{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":248963,"rows_kept":248963,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1643328001134,6.0,89.628,89.532,6.0]
["bitfinex","SOLUSD",1643328001320,6.0,89.628,89.54,13.43]
["bitfinex","SOLUSD",1643328001521,6.0,89.628,89.55,6.0]
["bitfinex","SOLUSD",1643328001722,6.0,89.628,89.55,19.43]
["bitfinex","SOLUSD",1643328001921,16.7586,89.62,89.551,32.43442426]
["bitfinex","SOLUSD",1643328002321,0.25,89.619,89.551,32.43442426]
["bitfinex","SOLUSD",1643328002721,0.25,89.626,89.552,1.96124517]
["bitfinex","SOLUSD",1643328002920,0.25,89.626,89.553,0.25]
["bitfinex","SOLUSD",1643328003322,0.25,89.626,89.554,1.96124517]
["bitfinex","SOLUSD",1643328003724,0.25,89.626,89.555,0.25]
["bitfinex","SOLUSD",1643328004225,0.25,89.626,89.556,1.96124517]
["bitfinex","SOLUSD",1643328004444,0.25,89.626,89.561,6.0]
["bitfinex","SOLUSD",1643328004623,0.25,89.626,89.557,0.25]
["bitfinex","SOLUSD",1643328005022,0.25,89.626,89.557,1.96124517]
["bitfinex","SOLUSD",1643328005223,0.25,89.626,89.561,6.0]
["bitfinex","SOLUSD",1643328005424,0.25,89.626,89.557,1.96124517]
["bitfinex","SOLUSD",1643328006424,0.25,89.626,89.558,0.25]
["bitfinex","SOLUSD",1643328006625,16.9113,89.702,89.57,13.43]
["bitfinex","SOLUSD",1643328006824,78.1311,89.701,89.571,0.25]
["bitfinex","SOLUSD",1643328007024,78.1311,89.701,89.58,6.0]
["bitfinex","SOLUSD",1643328007225,13.43,89.7,89.58,19.43]
["bitfinex","SOLUSD",1643328007425,13.43,89.7,89.581,6.25]
["bitfinex","SOLUSD",1643328007624,47.33817832,89.653,89.581,0.97035002]
["bitfinex","SOLUSD",1643328007824,47.33817832,89.653,89.581,0.72035002]
["bitfinex","SOLUSD",1643328008828,0.25,89.652,89.581,0.72035002]
["bitfinex","SOLUSD",1643328009227,6.0,89.643,89.581,0.72035002]
["bitfinex","SOLUSD",1643328009428,6.0,89.643,89.612,39.83164571]
["bitfinex","SOLUSD",1643328009627,0.25,89.642,89.612,79.66329142]
["bitfinex","SOLUSD",1643328012530,6.25,89.642,89.612,79.66329142]
["bitfinex","SOLUSD",1643328012733,112.1,89.641,89.612,79.66329142]
["bitfinex","SOLUSD",1643328012934,112.1,89.641,89.55,13.43]
["bitfinex","SOLUSD",1643328013230,47.33817832,89.653,89.56,13.43]
["bitfinex","SOLUSD",1643328013431,47.33817832,89.653,89.57,13.43]
["bitfinex","SOLUSD",1643328013830,47.33817832,89.653,89.571,40.0052879]
["bitfinex","SOLUSD",1643328014033,6.0,89.643,89.571,40.0052879]
["bitfinex","SOLUSD",1643328014432,6.0,89.643,89.572,0.25]
["bitfinex","SOLUSD",1643328014632,0.25,89.642,89.572,0.25]
["bitfinex","SOLUSD",1643328014831,0.25,89.642,89.57,13.43]
["bitfinex","SOLUSD",1643328015034,6.0,89.643,89.57,13.43]
["bitfinex","SOLUSD",1643328015231,0.25,89.642,89.571,0.25]
["bitfinex","SOLUSD",1643328015833,0.25,89.642,89.543,1.53283031]
["bitfinex","SOLUSD",1643328015834,0.25,89.642,89.546,1.53283031]
["bitfinex","SOLUSD",1643328016033,0.25,89.642,89.54,1.96072517]
["bitfinex","SOLUSD",1643328016233,0.25,89.642,89.531,113.63283031]
["bitfinex","SOLUSD",1643328016432,6.0,89.64,89.53,14.96283031]
["bitfinex","SOLUSD",1643328016638,6.0,89.64,89.488,34.01997698]
["bitfinex","SOLUSD",1643328016639,112.1,89.639,89.529,1.53283031]
["bitfinex","SOLUSD",1643328016835,13.43,89.63,89.511,0.1]
["bitfinex","SOLUSD",1643328017036,0.32313991,89.596,89.477,1.96072517]
["bitfinex","SOLUSD",1643328017237,0.32313991,89.596,89.429,129.0562]
["bitfinex","SOLUSD",1643328017238,16.7719,89.57,89.449,0.1]
["bitfinex","SOLUSD",1643328017438,13.43,89.56,89.421,0.1]
["bitfinex","SOLUSD",1643328017638,13.43,89.56,89.394,5.8297012]
["bitfinex","SOLUSD",1643328017639,0.30869182,89.549,89.408,3.25682321]
["bitfinex","SOLUSD",1643328017839,0.30869182,89.549,89.409,35.65808669]
["bitfinex","SOLUSD",1643328018038,0.30869182,89.549,89.4,13.43]
["bitfinex","SOLUSD",1643328018039,6.0,89.54,89.41,0.1]
["bitfinex","SOLUSD",1643328018241,6.0,89.54,89.38,17.17494599]
["bitfinex","SOLUSD",1643328018242,0.30518633,89.503,89.401,0.1]
["bitfinex","SOLUSD",1643328018441,0.30518633,89.503,89.35,10.27725476]
["bitfinex","SOLUSD",1643328018442,112.1,89.499,89.381,0.1]
["bitfinex","SOLUSD",1643328018741,112.1,89.499,89.35,10.27725476]
["bitfinex","SOLUSD",1643328018742,6.0,89.489,89.37,3.15950443]
["bitfinex","SOLUSD",1643328018940,6.0,89.489,89.38,13.43]
["bitfinex","SOLUSD",1643328019148,6.22612792,89.488,89.382,17.17494599]
["bitfinex","SOLUSD",1643328019338,6.22612792,89.488,89.383,0.1]
["bitfinex","SOLUSD",1643328019569,6.0,89.478,89.383,0.1]
["bitfinex","SOLUSD",1643328019767,0.25,89.477,89.383,0.1]
["bitfinex","SOLUSD",1643328020071,0.25,89.477,89.384,16.66762293]
["bitfinex","SOLUSD",1643328020472,16.7793,89.51,89.385,17.27494599]
["bitfinex","SOLUSD",1643328020672,5.5,89.478,89.4,13.43]
["bitfinex","SOLUSD",1643328020867,5.5,89.478,89.401,0.1]
["bitfinex","SOLUSD",1643328021268,47.7469,89.519,89.401,10.85806471]
["bitfinex","SOLUSD",1643328021467,32.0800086,89.518,89.402,36.93372448]
["bitfinex","SOLUSD",1643328021674,32.0800086,89.518,89.411,6.0]
["bitfinex","SOLUSD",1643328021873,32.0800086,89.518,89.42,13.43]
["bitfinex","SOLUSD",1643328022075,32.0800086,89.518,89.421,0.1]
["bitfinex","SOLUSD",1643328022276,6.0,89.508,89.421,43.75736583]
["bitfinex","SOLUSD",1643328022478,6.0,89.508,89.422,0.1]
["bitfinex","SOLUSD",1643328023377,0.25,89.507,89.422,0.1]
["bitfinex","SOLUSD",1643328023578,6.0,89.508,89.422,0.1]
["bitfinex","SOLUSD",1643328024378,32.0800086,89.518,89.422,0.1]
["bitfinex","SOLUSD",1643328024978,6.0,89.508,89.422,0.1]
["bitfinex","SOLUSD",1643328025178,32.0800086,89.518,89.422,0.1]
["bitfinex","SOLUSD",1643328025677,6.0,89.508,89.422,0.1]
["bitfinex","SOLUSD",1643328025876,0.25,89.517,89.422,0.1]
["bitfinex","SOLUSD",1643328026478,6.0,89.508,89.422,0.1]
["bitfinex","SOLUSD",1643328026878,0.25,89.507,89.422,0.1]
["bitfinex","SOLUSD",1643328030382,6.0,89.508,89.422,0.1]
["bitfinex","SOLUSD",1643328030581,32.0800086,89.518,89.422,0.1]
["bitfinex","SOLUSD",1643328031083,112.1,89.507,89.422,0.1]
["bitfinex","SOLUSD",1643328031279,112.1,89.507,89.401,0.1]
["bitfinex","SOLUSD",1643328031481,112.1,89.507,89.392,0.1]
["bitfinex","SOLUSD",1643328031482,6.0,89.497,89.392,0.1]
["bitfinex","SOLUSD",1643328031680,6.0,89.497,89.371,0.1]
["bitfinex","SOLUSD",1643328031884,6.0,89.49,89.38,19.43]
["bitfinex","SOLUSD",1643328032081,12.88909162,89.489,89.381,46.07930032]
["bitfinex","SOLUSD",1643328032381,6.0,89.479,89.382,0.1]
["bitfinex","SOLUSD",1643328032579,6.0,89.478,89.382,0.1]
["bitfinex","SOLUSD",1643328032780,6.25,89.478,89.382,0.1]
["bitfinex","SOLUSD",1643328033181,6.25,89.478,89.383,18.64806266]
["bitfinex","SOLUSD",1643328033383,6.25,89.478,89.384,0.35]
["bitfinex","SOLUSD",1643328033583,6.0,89.468,89.384,0.35]
["bitfinex","SOLUSD",1643328033783,0.25,89.467,89.384,0.25]
["bitfinex","SOLUSD",1643328034184,6.0,89.462,89.384,0.25]
["bitfinex","SOLUSD",1643328034488,1.38,89.592,89.385,20.13091898]
["bitfinex","SOLUSD",1643328034684,24.2581,89.557,89.4,181.25]
["bitfinex","SOLUSD",1643328034883,24.2581,89.557,89.402,112.1]
["bitfinex","SOLUSD",1643328035086,24.2581,89.557,89.412,6.0]
["bitfinex","SOLUSD",1643328035283,24.2581,89.557,89.42,13.43]
["bitfinex","SOLUSD",1643328035485,39.68635932,89.556,89.421,6.1]
["bitfinex","SOLUSD",1643328035685,0.31043265,89.538,89.421,0.1]
["bitfinex","SOLUSD",1643328035888,0.31401683,89.514,89.421,0.1]
["bitfinex","SOLUSD",1643328036089,5.2827409,89.537,89.414,0.1]
["bitfinex","SOLUSD",1643328036286,0.25,89.536,89.414,0.1]
["bitfinex","SOLUSD",1643328036488,6.0,89.527,89.414,0.1]
["bitfinex","SOLUSD",1643328036887,0.25,89.526,89.414,0.1]
["bitfinex","SOLUSD",1643328037288,16.7775,89.52,89.414,0.1]
["bitfinex","SOLUSD",1643328037688,6.0,89.51,89.414,0.1]
["bitfinex","SOLUSD",1643328037891,0.25,89.509,89.414,0.1]
["bitfinex","SOLUSD",1643328038089,112.1,89.508,89.414,0.1]
["bitfinex","SOLUSD",1643328038289,0.25,89.507,89.414,0.1]
["bitfinex","SOLUSD",1643328038489,6.0,89.498,89.414,0.1]
["bitfinex","SOLUSD",1643328038689,9.1089512,89.497,89.414,0.1]
["bitfinex","SOLUSD",1643328038893,6.0,89.49,89.381,0.35]
["bitfinex","SOLUSD",1643328039193,6.0,89.487,89.381,0.35]
["bitfinex","SOLUSD",1643328039391,0.25,89.486,89.381,0.35]
["bitfinex","SOLUSD",1643328039592,0.25,89.486,89.381,46.13390456]
["bitfinex","SOLUSD",1643328039790,0.25,89.486,89.382,0.1]
["bitfinex","SOLUSD",1643328040491,6.0,89.48,89.382,0.1]
["bitfinex","SOLUSD",1643328040692,35.86014902,89.479,89.382,0.1]
["bitfinex","SOLUSD",1643328040992,6.0,89.469,89.382,0.1]
["bitfinex","SOLUSD",1643328041394,0.25,89.468,89.382,0.1]
["bitfinex","SOLUSD",1643328042794,112.35,89.468,89.382,0.1]
["bitfinex","SOLUSD",1643328042994,6.0,89.458,89.382,0.1]
["bitfinex","SOLUSD",1643328043194,9.1089512,89.457,89.382,0.1]
["bitfinex","SOLUSD",1643328043395,9.3589512,89.457,89.382,0.1]
["bitfinex","SOLUSD",1643328043596,6.0,89.447,89.382,0.1]
["bitfinex","SOLUSD",1643328043798,0.25,89.446,89.382,0.1]
["bitfinex","SOLUSD",1643328044198,6.0,89.447,89.382,0.1]
["bitfinex","SOLUSD",1643328044397,112.35,89.446,89.382,0.1]
["bitfinex","SOLUSD",1643328044598,35.86014902,89.435,89.382,0.1]
["bitfinex","SOLUSD",1643328045096,6.0,89.425,89.382,0.1]
["bitfinex","SOLUSD",1643328045297,6.0,89.425,89.352,0.35]
["bitfinex","SOLUSD",1643328045499,6.0,89.425,89.361,6.0]
["bitfinex","SOLUSD",1643328045718,6.0,89.425,89.362,3.16244724]
["bitfinex","SOLUSD",1643328045897,72.656,89.5,89.372,6.0]
["bitfinex","SOLUSD",1643328046098,6.0,89.489,89.373,3.16244724]
["bitfinex","SOLUSD",1643328046305,0.25,89.488,89.374,0.25]
["bitfinex","SOLUSD",1643328046699,0.25,89.488,89.375,3.16244724]
["bitfinex","SOLUSD",1643328046902,42.58271987,89.488,89.376,47.38740422]
["bitfinex","SOLUSD",1643328047100,6.0,89.478,89.377,3.26244724]
["bitfinex","SOLUSD",1643328047301,6.0,89.478,89.378,0.25]
["bitfinex","SOLUSD",1643328048602,0.25,89.477,89.377,0.35]
["bitfinex","SOLUSD",1643328049003,6.25,89.477,89.377,0.35]
["bitfinex","SOLUSD",1643328049605,6.0,89.47,89.377,0.35]
["bitfinex","SOLUSD",1643328049908,2.88638035,89.469,89.377,0.35]
["bitfinex","SOLUSD",1643328050107,6.0,89.459,89.377,0.35]
["bitfinex","SOLUSD",1643328050306,0.25,89.458,89.377,0.1]
["bitfinex","SOLUSD",1643328050905,6.25,89.458,89.377,0.1]
["bitfinex","SOLUSD",1643328051109,42.33271987,89.447,89.377,0.1]
["bitfinex","SOLUSD",1643328051407,112.35,89.446,89.377,0.1]
["bitfinex","SOLUSD",1643328051605,6.0,89.436,89.377,0.1]
["bitfinex","SOLUSD",1643328051805,0.25,89.435,89.377,0.35]
["bitfinex","SOLUSD",1643328052609,6.0,89.437,89.377,0.35]
["bitfinex","SOLUSD",1643328052809,13.43,89.51,89.377,0.35]
["bitfinex","SOLUSD",1643328053010,4.65308988,89.56,89.386,6.0]
["bitfinex","SOLUSD",1643328053237,4.65308988,89.56,89.4,13.43]
["bitfinex","SOLUSD",1643328053238,13.43,89.55,89.4,13.43]
["bitfinex","SOLUSD",1643328053409,16.7763,89.53,89.401,0.1]
["bitfinex","SOLUSD",1643328053609,42.2092172,89.51,89.411,27.07349556]
["bitfinex","SOLUSD",1643328053811,42.2092172,89.51,89.412,0.35]
["bitfinex","SOLUSD",1643328054009,42.2092172,89.51,89.412,0.1]
["bitfinex","SOLUSD",1643328054410,55.6392172,89.51,89.412,0.1]
["bitfinex","SOLUSD",1643328054610,22.7813,89.5,89.412,0.35]
["bitfinex","SOLUSD",1643328054812,0.25,89.499,89.412,0.35]
["bitfinex","SOLUSD",1643328055013,112.35,89.499,89.412,0.1]
["bitfinex","SOLUSD",1643328055214,6.0,89.489,89.371,0.1]
["bitfinex","SOLUSD",1643328055411,0.25,89.488,89.371,0.35]
["bitfinex","SOLUSD",1643328055611,6.25,89.488,89.371,0.35]
["bitfinex","SOLUSD",1643328055813,6.0,89.488,89.372,3.15616362]
["bitfinex","SOLUSD",1643328056013,2.75988302,89.487,89.373,46.44317098]
["bitfinex","SOLUSD",1643328056216,2.75988302,89.487,89.374,3.25616362]
["bitfinex","SOLUSD",1643328056414,6.0,89.477,89.375,0.25]
["bitfinex","SOLUSD",1643328056613,6.0,89.477,89.375,19.55063354]
["bitfinex","SOLUSD",1643328056814,6.0,89.477,89.376,3.25616362]
["bitfinex","SOLUSD",1643328057016,6.0,89.477,89.376,22.55679716]
["bitfinex","SOLUSD",1643328057217,0.25,89.476,89.38,13.43]
["bitfinex","SOLUSD",1643328057418,0.25,89.476,89.381,3.50616362]
["bitfinex","SOLUSD",1643328057621,112.35,89.476,89.382,3.15616362]
["bitfinex","SOLUSD",1643328057822,112.35,89.476,89.383,0.25]
["bitfinex","SOLUSD",1643328058019,6.0,89.466,89.384,3.15616362]
["bitfinex","SOLUSD",1643328058222,37.13764689,89.465,89.384,3.15616362]
["bitfinex","SOLUSD",1643328058422,37.13764689,89.465,89.385,0.25]
["bitfinex","SOLUSD",1643328058619,37.13764689,89.465,89.384,3.15616362]
["bitfinex","SOLUSD",1643328058620,6.0,89.455,89.384,3.15616362]
["bitfinex","SOLUSD",1643328058821,0.25,89.454,89.363,0.1]
["bitfinex","SOLUSD",1643328059022,0.25,89.454,89.364,3.11735078]
["bitfinex","SOLUSD",1643328059224,0.25,89.454,89.341,0.1]
["bitfinex","SOLUSD",1643328059522,6.0,89.453,89.35,6.0]
["bitfinex","SOLUSD",1643328060024,0.25,89.452,89.359,6.0]
["bitfinex","SOLUSD",1643328060431,6.0,89.45,89.361,6.0]
["bitfinex","SOLUSD",1643328060626,0.25,89.452,89.36,0.35]
["bitfinex","SOLUSD",1643328060843,0.25,89.452,89.36,0.25]
["bitfinex","SOLUSD",1643328061149,7.83145333,89.451,89.36,0.25]
["bitfinex","SOLUSD",1643328061344,112.35,89.45,89.348,0.35]
["bitfinex","SOLUSD",1643328061546,6.0,89.44,89.357,6.0]
["bitfinex","SOLUSD",1643328061943,0.25,89.439,89.357,6.0]
["bitfinex","SOLUSD",1643328062144,0.25,89.439,89.347,6.0]
["bitfinex","SOLUSD",1643328062344,112.35,89.439,89.348,3.12207573]
["bitfinex","SOLUSD",1643328062543,6.0,89.429,89.358,6.0]
["bitfinex","SOLUSD",1643328062744,37.13764689,89.428,89.335,0.1]
["bitfinex","SOLUSD",1643328062946,37.38764689,89.428,89.334,6.0]
["bitfinex","SOLUSD",1643328063143,6.0,89.418,89.341,6.0]
["bitfinex","SOLUSD",1643328063349,6.0,89.418,89.342,3.121219]
["bitfinex","SOLUSD",1643328063543,6.0,89.418,89.352,6.0]
["bitfinex","SOLUSD",1643328063944,6.0,89.418,89.353,0.25]
["bitfinex","SOLUSD",1643328065145,6.0,89.415,89.353,0.25]
["bitfinex","SOLUSD",1643328065345,6.0,89.415,89.325,24.2876]
["bitfinex","SOLUSD",1643328065346,6.0,89.415,89.339,0.35]
["bitfinex","SOLUSD",1643328065548,6.0,89.415,89.34,3.11916428]
["bitfinex","SOLUSD",1643328065946,6.0,89.415,89.341,0.25]
["bitfinex","SOLUSD",1643328066146,7.83145333,89.414,89.342,3.11916428]
["bitfinex","SOLUSD",1643328066347,7.83145333,89.414,89.343,0.25]
["bitfinex","SOLUSD",1643328066546,6.0,89.404,89.344,3.11916428]
["bitfinex","SOLUSD",1643328066748,16.7874,89.46,89.344,3.11916428]
["bitfinex","SOLUSD",1643328066949,55.9578,89.49,89.366,19.30063354]
["bitfinex","SOLUSD",1643328067246,112.1,89.489,89.376,6.0]
["bitfinex","SOLUSD",1643328067648,40.56609646,89.488,89.38,30.3397381]
["bitfinex","SOLUSD",1643328067849,40.56609646,89.488,89.381,0.35]
["bitfinex","SOLUSD",1643328068052,6.0,89.478,89.381,0.35]
["bitfinex","SOLUSD",1643328068451,0.25,89.477,89.381,0.35]
["bitfinex","SOLUSD",1643328068652,74.8713,89.496,89.39,5.5]
["bitfinex","SOLUSD",1643328068857,13.43,89.55,89.4,13.43]
["bitfinex","SOLUSD",1643328069054,51.86348988,89.551,89.401,0.1]
["bitfinex","SOLUSD",1643328069252,47.2104,89.551,89.401,112.45]
["bitfinex","SOLUSD",1643328069453,47.2104,89.551,89.402,0.1]
["bitfinex","SOLUSD",1643328069750,44.37461191,89.491,89.402,41.73847732]
["bitfinex","SOLUSD",1643328069951,44.37461191,89.491,89.403,0.1]
["bitfinex","SOLUSD",1643328070555,6.0,89.481,89.403,0.1]
["bitfinex","SOLUSD",1643328070953,0.25,89.48,89.403,0.1]
["bitfinex","SOLUSD",1643328071654,0.25,89.48,89.384,0.35]
["bitfinex","SOLUSD",1643328071853,22.9043,89.48,89.384,0.25]
["bitfinex","SOLUSD",1643328072053,28.9043,89.48,89.384,0.25]
["bitfinex","SOLUSD",1643328072452,45.6889,89.48,89.384,0.25]
["bitfinex","SOLUSD",1643328072952,45.6889,89.48,89.361,0.25]
["bitfinex","SOLUSD",1643328073155,45.6889,89.48,89.361,24.5731]
["bitfinex","SOLUSD",1643328073354,45.6889,89.48,89.362,3.1941407]
["bitfinex","SOLUSD",1643328073552,23.38108831,89.47,89.363,3.0941407]
["bitfinex","SOLUSD",1643328073752,22.5965,89.469,89.363,3.0941407]
["bitfinex","SOLUSD",1643328073952,22.5965,89.469,89.352,3.0853104]
["bitfinex","SOLUSD",1643328073953,0.30177535,89.461,89.352,3.0853104]
["bitfinex","SOLUSD",1643328074152,13.43,89.45,89.335,3.09698746]
["bitfinex","SOLUSD",1643328074354,13.43,89.45,89.332,3.0853104]
["bitfinex","SOLUSD",1643328074355,112.1,89.448,89.332,3.0853104]
["bitfinex","SOLUSD",1643328074557,6.0,89.438,89.339,3.0853104]
["bitfinex","SOLUSD",1643328074752,6.0,89.438,89.31,13.43]
["bitfinex","SOLUSD",1643328074753,41.4534445,89.437,89.34,48.12300811]
["bitfinex","SOLUSD",1643328074954,112.1,89.43,89.341,3.19698746]
["bitfinex","SOLUSD",1643328075156,3.51565572,89.419,89.342,3.09698746]
["bitfinex","SOLUSD",1643328075355,0.25,89.418,89.343,0.25]
["bitfinex","SOLUSD",1643328075554,6.0,89.409,89.344,3.09698746]
["bitfinex","SOLUSD",1643328075757,6.0,89.409,89.343,0.25]
["bitfinex","SOLUSD",1643328076654,3.51565572,89.419,89.344,3.09712165]
["bitfinex","SOLUSD",1643328076955,3.51565572,89.419,89.345,0.25]
["bitfinex","SOLUSD",1643328077454,3.51565572,89.419,89.346,3.09712165]
["bitfinex","SOLUSD",1643328077857,0.25,89.418,89.346,3.09712165]
["bitfinex","SOLUSD",1643328078055,6.0,89.409,89.347,0.25]
["bitfinex","SOLUSD",1643328078359,0.25,89.408,89.347,0.25]
["bitfinex","SOLUSD",1643328079155,6.0,89.409,89.34,0.25]
["bitfinex","SOLUSD",1643328079757,6.0,89.409,89.335,6.0]
["bitfinex","SOLUSD",1643328079959,6.0,89.409,89.339,6.0]
["bitfinex","SOLUSD",1643328080357,0.25,89.408,89.339,6.0]
["bitfinex","SOLUSD",1643328080556,0.25,89.408,89.329,3.0853104]
["bitfinex","SOLUSD",1643328081361,0.25,89.408,89.327,3.10037404]
["bitfinex","SOLUSD",1643328081562,0.25,89.408,89.318,3.0853104]
["bitfinex","SOLUSD",1643328081959,6.25,89.408,89.319,0.25]
["bitfinex","SOLUSD",1643328082160,6.25,89.408,89.319,3.3353104]
["bitfinex","SOLUSD",1643328082361,6.25,89.408,89.32,0.25]
["bitfinex","SOLUSD",1643328082661,6.25,89.408,89.321,3.09941848]
["bitfinex","SOLUSD",1643328082860,6.25,89.408,89.322,0.25]
["bitfinex","SOLUSD",1643328083260,6.25,89.408,89.323,3.09941848]
["bitfinex","SOLUSD",1643328083661,6.25,89.408,89.317,3.09941848]
["bitfinex","SOLUSD",1643328084061,6.0,89.405,89.317,3.09941848]
["bitfinex","SOLUSD",1643328084261,41.7034445,89.404,89.317,3.09941848]
["bitfinex","SOLUSD",1643328084461,6.0,89.398,89.317,3.09941848]
["bitfinex","SOLUSD",1643328084662,6.0,89.394,89.318,0.25]
["bitfinex","SOLUSD",1643328084961,0.25,89.393,89.319,3.09941848]
["bitfinex","SOLUSD",1643328085361,0.25,89.393,89.32,0.25]
["bitfinex","SOLUSD",1643328085563,0.25,89.393,89.321,3.09941848]
["bitfinex","SOLUSD",1643328085767,6.0,89.394,89.321,3.09941848]
["bitfinex","SOLUSD",1643328085965,6.0,89.394,89.322,0.25]
["bitfinex","SOLUSD",1643328086163,0.25,89.393,89.323,3.09941848]
["bitfinex","SOLUSD",1643328086363,0.25,89.393,89.324,0.25]
["bitfinex","SOLUSD",1643328086763,0.25,89.393,89.325,3.09941848]
["bitfinex","SOLUSD",1643328087164,0.25,89.393,89.326,0.25]
["bitfinex","SOLUSD",1643328088165,0.25,89.393,89.327,3.09977675]
["bitfinex","SOLUSD",1643328088367,0.25,89.393,89.328,0.25]
["bitfinex","SOLUSD",1643328088569,0.25,89.393,89.316,0.1]
["bitfinex","SOLUSD",1643328088766,0.25,89.393,89.317,3.10051528]
["bitfinex","SOLUSD",1643328088966,112.1,89.388,89.317,3.10051528]
["bitfinex","SOLUSD",1643328089266,0.25,89.387,89.318,0.25]
["bitfinex","SOLUSD",1643328089466,3.76565572,89.387,89.369,0.00422399]
["bitfinex","SOLUSD",1643328089671,112.1,89.377,89.369,0.00422399]
["bitfinex","SOLUSD",1643328089866,0.25,89.376,89.369,0.00422399]
["bitfinex","SOLUSD",1643328090070,9.20669142,89.376,89.282,3.0853104]
["bitfinex","SOLUSD",1643328090267,26.04516734,89.376,89.286,3.10492819]
["bitfinex","SOLUSD",1643328090669,16.8069,89.36,89.278,3.0853104]
["bitfinex","SOLUSD",1643328090968,44.00302972,89.359,89.273,3.0853104]
["bitfinex","SOLUSD",1643328091272,6.0,89.35,89.274,0.25]
["bitfinex","SOLUSD",1643328091470,44.00302972,89.359,89.274,6.0]
["bitfinex","SOLUSD",1643328091471,6.0,89.349,89.274,6.0]
["bitfinex","SOLUSD",1643328091667,112.1,89.348,89.266,3.3353104]
["bitfinex","SOLUSD",1643328091969,0.25,89.347,89.266,0.25]
["bitfinex","SOLUSD",1643328092168,6.0,89.338,89.267,3.10045984]
["bitfinex","SOLUSD",1643328092368,1.4660705,89.337,89.27,6.0]
["bitfinex","SOLUSD",1643328092569,6.0,89.327,89.268,0.25]
["bitfinex","SOLUSD",1643328092870,0.25,89.326,89.268,0.25]
["bitfinex","SOLUSD",1643328093069,1.2160705,89.337,89.27,6.0]
["bitfinex","SOLUSD",1643328093272,1.2160705,89.337,89.271,0.25]
["bitfinex","SOLUSD",1643328094171,1.2160705,89.337,89.271,6.25]
["bitfinex","SOLUSD",1643328094372,1.2160705,89.337,89.271,0.35]
["bitfinex","SOLUSD",1643328094572,1.2160705,89.337,89.271,0.25]
["bitfinex","SOLUSD",1643328094874,0.25,89.336,89.271,0.25]
["bitfinex","SOLUSD",1643328095472,6.0,89.327,89.266,39.0013042]
["bitfinex","SOLUSD",1643328095672,6.0,89.327,89.267,0.35]
["bitfinex","SOLUSD",1643328096678,1.2160705,89.337,89.267,0.35]
["bitfinex","SOLUSD",1643328096873,0.25,89.336,89.267,0.35]
["bitfinex","SOLUSD",1643328097075,24.3563,89.364,89.267,0.35]
["bitfinex","SOLUSD",1643328097273,0.25,89.363,89.267,0.35]
["bitfinex","SOLUSD",1643328097474,6.0,89.354,89.267,0.35]
["bitfinex","SOLUSD",1643328098075,39.01386912,89.353,89.267,0.35]
["bitfinex","SOLUSD",1643328098476,6.0,89.343,89.267,0.35]
["bitfinex","SOLUSD",1643328105108,39.01386912,89.353,89.268,1.97336062]
["bitfinex","SOLUSD",1643328105307,0.25,89.352,89.281,35.20959558]
["bitfinex","SOLUSD",1643328105506,0.25,89.352,89.282,0.1]
["bitfinex","SOLUSD",1643328105707,0.25,89.352,89.282,0.35]
["bitfinex","SOLUSD",1643328105907,39.01386912,89.353,89.282,0.35]
["bitfinex","SOLUSD",1643328106307,39.01386912,89.353,89.282,0.25]
["bitfinex","SOLUSD",1643328106707,39.01386912,89.353,89.281,0.1]
["bitfinex","SOLUSD",1643328106909,0.25,89.352,89.281,0.1]
["bitfinex","SOLUSD",1643328107106,0.25,89.352,89.281,47.53476033]
["bitfinex","SOLUSD",1643328107306,0.25,89.352,89.282,0.1]
["bitfinex","SOLUSD",1643328107909,0.25,89.352,89.282,0.35]
["bitfinex","SOLUSD",1643328108506,39.01386912,89.353,89.282,0.35]
["bitfinex","SOLUSD",1643328108706,112.1,89.352,89.282,0.35]
["bitfinex","SOLUSD",1643328109109,16.8025,89.38,89.282,0.1]
["bitfinex","SOLUSD",1643328109310,69.4309,89.42,89.29,13.43]
["bitfinex","SOLUSD",1643328109514,3.10494852,89.447,89.283,1.97336062]
["bitfinex","SOLUSD",1643328109515,9.17,89.4,89.291,3.18834795]
["bitfinex","SOLUSD",1643328109708,9.17,89.4,89.291,5.16170857]
["bitfinex","SOLUSD",1643328109909,40.0,89.375,89.278,3.0853104]
["bitfinex","SOLUSD",1643328110211,40.0,89.374,89.237,4.62681029]
["bitfinex","SOLUSD",1643328110409,2.95669142,89.375,89.24,10.1412878]
["bitfinex","SOLUSD",1643328110614,13.43,89.37,89.24,4.8043803]
["bitfinex","SOLUSD",1643328110912,2.95669142,89.374,89.221,3.08440471]
["bitfinex","SOLUSD",1643328110913,13.43,89.36,89.221,3.08440471]
["bitfinex","SOLUSD",1643328111111,6.0,89.359,89.207,16.50396259]
["bitfinex","SOLUSD",1643328111309,6.0,89.35,89.196,4.62681029]
["bitfinex","SOLUSD",1643328111511,46.2058,89.349,89.192,49.5606]
["bitfinex","SOLUSD",1643328111712,52.4558,89.349,89.192,49.5606]
["bitfinex","SOLUSD",1643328111910,14.30988462,89.348,89.192,49.5606]
["bitfinex","SOLUSD",1643328112113,6.0,89.34,89.192,49.5606]
["bitfinex","SOLUSD",1643328112313,16.8139,89.33,89.192,49.5606]
["bitfinex","SOLUSD",1643328112511,185.4573093,89.317,89.202,6.0]
["bitfinex","SOLUSD",1643328112912,6.0,89.307,89.202,6.0]
["bitfinex","SOLUSD",1643328113613,6.0,89.3,89.206,6.0]
["bitfinex","SOLUSD",1643328113812,6.0,89.3,89.207,0.25]
["bitfinex","SOLUSD",1643328114212,0.25,89.299,89.207,44.97905592]
["bitfinex","SOLUSD",1643328114615,6.25,89.299,89.207,44.97905592]
["bitfinex","SOLUSD",1643328115216,6.25,89.299,89.208,0.1]
["bitfinex","SOLUSD",1643328115617,6.25,89.299,89.207,0.25]
["bitfinex","SOLUSD",1643328115816,6.25,89.299,89.203,0.25]
["bitfinex","SOLUSD",1643328116416,6.25,89.299,89.203,47.85432579]
["bitfinex","SOLUSD",1643328116619,6.25,89.299,89.204,0.1]
["bitfinex","SOLUSD",1643328117516,118.1,89.298,89.204,0.1]
["bitfinex","SOLUSD",1643328117716,112.1,89.298,89.204,0.1]
["bitfinex","SOLUSD",1643328117919,6.0,89.288,89.204,0.1]
["bitfinex","SOLUSD",1643328118321,0.25,89.287,89.204,0.1]
["bitfinex","SOLUSD",1643328118921,6.0,89.28,89.204,0.1]
["bitfinex","SOLUSD",1643328119418,0.25,89.279,89.201,0.1]
["bitfinex","SOLUSD",1643328119618,6.25,89.279,89.201,0.1]
["bitfinex","SOLUSD",1643328120220,47.7413,89.278,89.184,42.9802977]
["bitfinex","SOLUSD",1643328120419,0.25,89.277,89.185,112.2]
["bitfinex","SOLUSD",1643328120619,98.2455,89.308,89.185,112.2]
["bitfinex","SOLUSD",1643328120620,98.2455,89.308,89.186,0.1]
["bitfinex","SOLUSD",1643328120818,23.7465,89.308,89.195,6.0]
["bitfinex","SOLUSD",1643328121019,23.7465,89.308,89.196,6.0]
["bitfinex","SOLUSD",1643328121220,23.7465,89.308,89.196,6.35]
["bitfinex","SOLUSD",1643328121419,23.7465,89.308,89.196,6.25]
["bitfinex","SOLUSD",1643328121920,23.7465,89.308,89.2,6.0]
["bitfinex","SOLUSD",1643328122119,6.0,89.298,89.201,44.32328001]
["bitfinex","SOLUSD",1643328122322,0.25,89.297,89.202,0.1]
["bitfinex","SOLUSD",1643328123121,6.0,89.298,89.202,0.1]
["bitfinex","SOLUSD",1643328123324,6.0,89.307,89.21,13.43]
["bitfinex","SOLUSD",1643328123525,46.6249,89.319,89.21,13.43]
["bitfinex","SOLUSD",1643328123526,46.6249,89.319,89.22,6.0]
["bitfinex","SOLUSD",1643328123722,46.6249,89.319,89.23,13.43]
["bitfinex","SOLUSD",1643328123922,88.99569736,89.325,89.231,0.1]
["bitfinex","SOLUSD",1643328124122,47.3806,89.406,89.231,0.35]
["bitfinex","SOLUSD",1643328124322,4.65308988,89.466,89.26,167.82]
["bitfinex","SOLUSD",1643328124522,72.6448,89.474,89.325,15.52099999]
["bitfinex","SOLUSD",1643328124523,16.7934,89.44,89.325,15.52099999]
["bitfinex","SOLUSD",1643328124724,24.5765,89.453,89.326,35.91548391]
["bitfinex","SOLUSD",1643328124926,24.5765,89.453,89.335,6.0]
["bitfinex","SOLUSD",1643328125124,24.5765,89.453,89.34,6.0]
["bitfinex","SOLUSD",1643328125326,47.8903,89.474,89.341,42.34809828]
["bitfinex","SOLUSD",1643328125626,224.14044057,89.452,89.351,6.0]
["bitfinex","SOLUSD",1643328125826,224.14044057,89.452,89.352,112.35]
["bitfinex","SOLUSD",1643328126025,6.0,89.442,89.362,6.0]
["bitfinex","SOLUSD",1643328126325,6.0,89.442,89.363,0.25]
["bitfinex","SOLUSD",1643328126524,6.0,89.433,89.34,5.75]
["bitfinex","SOLUSD",1643328126725,0.25,89.441,89.33,13.43]
["bitfinex","SOLUSD",1643328126927,0.25,89.432,89.33,13.43]
["bitfinex","SOLUSD",1643328127125,6.0,89.432,89.33,13.43]
["bitfinex","SOLUSD",1643328127325,0.25,89.431,89.33,30.216]
["bitfinex","SOLUSD",1643328127926,0.25,89.431,89.331,112.1]
["bitfinex","SOLUSD",1643328128325,0.25,89.431,89.342,41.60747138]
["bitfinex","SOLUSD",1643328128525,6.0,89.433,89.342,41.60747138]
["bitfinex","SOLUSD",1643328128725,6.0,89.433,89.343,0.25]
["bitfinex","SOLUSD",1643328129828,0.25,89.432,89.343,0.25]
["bitfinex","SOLUSD",1643328130130,0.25,89.432,89.343,112.35]
["bitfinex","SOLUSD",1643328131230,6.0,89.432,89.343,0.25]
["bitfinex","SOLUSD",1643328131629,6.0,89.432,89.33,6.0]
["bitfinex","SOLUSD",1643328131830,6.0,89.432,89.331,42.97880783]
["bitfinex","SOLUSD",1643328131831,6.0,89.423,89.331,42.97880783]
["bitfinex","SOLUSD",1643328132029,6.0,89.432,89.341,6.0]
["bitfinex","SOLUSD",1643328132430,6.0,89.432,89.342,0.25]
["bitfinex","SOLUSD",1643328133531,0.25,89.431,89.342,0.25]
["bitfinex","SOLUSD",1643328134134,6.0,89.432,89.342,0.25]
["bitfinex","SOLUSD",1643328134940,6.0,89.424,89.342,0.25]
["bitfinex","SOLUSD",1643328135138,6.0,89.424,89.341,6.0]
["bitfinex","SOLUSD",1643328135334,6.0,89.432,89.342,112.1]
["bitfinex","SOLUSD",1643328135536,0.25,89.423,89.352,6.0]
["bitfinex","SOLUSD",1643328135766,0.25,89.431,89.353,40.51958329]
["bitfinex","SOLUSD",1643328136434,0.25,89.431,89.354,0.25]
["bitfinex","SOLUSD",1643328136634,6.0,89.432,89.354,112.35]
["bitfinex","SOLUSD",1643328137039,6.0,89.442,89.364,6.0]
["bitfinex","SOLUSD",1643328137338,1.53894301,89.493,89.365,6.25]
["bitfinex","SOLUSD",1643328137539,46.3704,89.496,89.365,45.08495107]
["bitfinex","SOLUSD",1643328137743,46.3704,89.496,89.37,16.7785]
["bitfinex","SOLUSD",1643328137936,46.3704,89.496,89.38,13.43]
["bitfinex","SOLUSD",1643328138138,216.87974057,89.452,89.391,43.20419638]
["bitfinex","SOLUSD",1643328138340,46.3704,89.496,89.392,0.25]
["bitfinex","SOLUSD",1643328138540,1.53894301,89.519,89.401,6.0]
["bitfinex","SOLUSD",1643328138737,73.59644301,89.527,89.402,0.25]
["bitfinex","SOLUSD",1643328138937,6.0,89.509,89.402,2.25235014]
["bitfinex","SOLUSD",1643328139138,6.0,89.517,89.41,22.7713]
["bitfinex","SOLUSD",1643328139339,6.0,89.517,89.412,6.0]
["bitfinex","SOLUSD",1643328139538,6.0,89.519,89.421,6.0]
["bitfinex","SOLUSD",1643328139839,6.0,89.519,89.422,0.25]
["bitfinex","SOLUSD",1643328140042,6.0,89.519,89.43,6.0]
["bitfinex","SOLUSD",1643328140245,6.0,89.519,89.431,39.52279143]
["bitfinex","SOLUSD",1643328140439,6.0,89.519,89.431,39.77279143]
["bitfinex","SOLUSD",1643328140643,0.25,89.518,89.441,6.0]
["bitfinex","SOLUSD",1643328140842,0.25,89.538,89.442,0.25]
["bitfinex","SOLUSD",1643328141043,0.25,89.538,89.431,39.77279143]
["bitfinex","SOLUSD",1643328141743,0.25,89.538,89.431,39.52279143]
["bitfinex","SOLUSD",1643328141944,111.9,89.524,89.431,39.52279143]
["bitfinex","SOLUSD",1643328142241,6.0,89.514,89.4,13.43]
["bitfinex","SOLUSD",1643328142443,6.0,89.514,89.41,6.0]
["bitfinex","SOLUSD",1643328142643,48.5902,89.523,89.41,6.0]
["bitfinex","SOLUSD",1643328142644,0.25,89.513,89.411,112.1]
["bitfinex","SOLUSD",1643328142847,0.25,89.513,89.41,36.2007]
["bitfinex","SOLUSD",1643328143042,0.25,89.513,89.411,45.23227985]
["bitfinex","SOLUSD",1643328143444,6.0,89.513,89.421,6.0]
["bitfinex","SOLUSD",1643328143847,48.3402,89.523,89.422,0.25]
["bitfinex","SOLUSD",1643328144447,202.57298604,89.542,89.423,2.00231495]
["bitfinex","SOLUSD",1643328144646,6.0,89.532,89.433,6.0]
["bitfinex","SOLUSD",1643328144846,0.25,89.531,89.434,49.32239837]
["bitfinex","SOLUSD",1643328145045,0.25,89.531,89.444,6.0]
["bitfinex","SOLUSD",1643328145449,0.25,89.531,89.445,0.25]
["bitfinex","SOLUSD",1643328145646,6.25,89.531,89.445,0.25]
["bitfinex","SOLUSD",1643328146347,6.0,89.531,89.445,0.25]
["bitfinex","SOLUSD",1643328147753,0.25,89.53,89.445,0.25]
["bitfinex","SOLUSD",1643328148355,6.0,89.531,89.445,0.25]
["bitfinex","SOLUSD",1643328148557,202.57298604,89.542,89.45,13.43]
["bitfinex","SOLUSD",1643328148756,202.57298604,89.542,89.451,36.79284884]
["bitfinex","SOLUSD",1643328148956,202.57298604,89.542,89.46,6.0]
["bitfinex","SOLUSD",1643328149156,202.57298604,89.542,89.47,13.43]
["bitfinex","SOLUSD",1643328149358,46.0974,89.582,89.471,0.25]
["bitfinex","SOLUSD",1643328149756,5.5,89.572,89.471,43.15130566]
["bitfinex","SOLUSD",1643328150159,0.25,89.571,89.481,6.0]
["bitfinex","SOLUSD",1643328150357,0.25,89.571,89.482,0.25]
["bitfinex","SOLUSD",1643328151788,0.25,89.571,89.481,118.1]
["bitfinex","SOLUSD",1643328151789,0.25,89.571,89.481,6.0]
["bitfinex","SOLUSD",1643328151990,2.95669142,89.57,89.481,6.0]
["bitfinex","SOLUSD",1643328152189,6.0,89.56,89.471,112.1]
["bitfinex","SOLUSD",1643328152389,0.25,89.559,89.45,13.43]
["bitfinex","SOLUSD",1643328152590,6.25,89.559,89.46,6.0]
["bitfinex","SOLUSD",1643328152788,6.25,89.559,89.45,30.1937]
["bitfinex","SOLUSD",1643328152990,6.25,89.559,89.451,112.1]
["bitfinex","SOLUSD",1643328153192,6.25,89.559,89.451,153.12099723]
["bitfinex","SOLUSD",1643328153590,6.0,89.55,89.451,153.12099723]
["bitfinex","SOLUSD",1643328153791,24.6833,89.549,89.451,153.12099723]
["bitfinex","SOLUSD",1643328153993,6.0,89.548,89.451,153.12099723]
["bitfinex","SOLUSD",1643328154192,24.6833,89.549,89.451,153.12099723]
["bitfinex","SOLUSD",1643328154596,112.1,89.548,89.451,0.25]
["bitfinex","SOLUSD",1643328154796,112.1,89.548,89.43,16.7675]
["bitfinex","SOLUSD",1643328154797,6.0,89.539,89.43,13.43]
["bitfinex","SOLUSD",1643328154994,6.0,89.537,89.39,13.43]
["bitfinex","SOLUSD",1643328155293,6.0,89.537,89.362,16.7347]
["bitfinex","SOLUSD",1643328155294,16.7761,89.52,89.374,1.5260111]
["bitfinex","SOLUSD",1643328155495,78.4156,89.519,89.37,32.20354794]
["bitfinex","SOLUSD",1643328155696,78.4156,89.519,89.375,43.0181425]
["bitfinex","SOLUSD",1643328155697,6.0,89.51,89.375,43.0181425]
["bitfinex","SOLUSD",1643328155893,6.25,89.509,89.376,112.1]
["bitfinex","SOLUSD",1643328156095,70.9842,89.508,89.377,23.633]
["bitfinex","SOLUSD",1643328156295,0.25,89.507,89.377,23.633]
["bitfinex","SOLUSD",1643328156497,6.0,89.498,89.375,43.0181425]
["bitfinex","SOLUSD",1643328156698,6.0,89.498,89.36,14.9560111]
["bitfinex","SOLUSD",1643328156699,16.7828,89.49,89.362,1.5260111]
["bitfinex","SOLUSD",1643328156897,0.25,89.489,89.355,1.5260111]
["bitfinex","SOLUSD",1643328157097,6.0,89.48,89.355,1.5260111]
["bitfinex","SOLUSD",1643328157298,0.25,89.479,89.354,1.5260111]
["bitfinex","SOLUSD",1643328157498,6.25,89.479,89.365,6.0]
["bitfinex","SOLUSD",1643328157696,30.2161,89.47,89.35,6.0]
["bitfinex","SOLUSD",1643328157897,23.5661,89.469,89.35,6.0]
["bitfinex","SOLUSD",1643328158097,6.0,89.459,89.349,6.0]
["bitfinex","SOLUSD",1643328158304,6.0,89.458,89.351,18.35158408]
["bitfinex","SOLUSD",1643328158596,1.53894301,89.513,89.37,16.7786]
["bitfinex","SOLUSD",1643328158801,47.0385,89.507,89.37,30.2086]
["bitfinex","SOLUSD",1643328159002,47.0385,89.507,89.371,68.12063494]
["bitfinex","SOLUSD",1643328159201,47.0385,89.507,89.372,112.1]
["bitfinex","SOLUSD",1643328159398,47.0385,89.507,89.372,20.35700285]
["bitfinex","SOLUSD",1643328159597,16.5430216,89.506,89.371,47.76363209]
["bitfinex","SOLUSD",1643328159898,16.7808,89.5,89.344,1.5260111]
["bitfinex","SOLUSD",1643328160099,6.0,89.49,89.341,1.5260111]
["bitfinex","SOLUSD",1643328160298,24.6563,89.489,89.35,6.0]
["bitfinex","SOLUSD",1643328160498,24.4063,89.489,89.345,2.00541877]
["bitfinex","SOLUSD",1643328160699,6.0,89.479,89.35,2.00541877]
["bitfinex","SOLUSD",1643328160903,6.0,89.479,89.351,48.29643082]
["bitfinex","SOLUSD",1643328161098,16.7863,89.47,89.36,13.43]
["bitfinex","SOLUSD",1643328161298,47.6128,89.478,89.361,0.25]
["bitfinex","SOLUSD",1643328161498,6.0,89.46,89.361,0.25]
["bitfinex","SOLUSD",1643328161699,6.0,89.46,89.37,118.1]
["bitfinex","SOLUSD",1643328161900,0.25,89.459,89.362,20.35700285]
["bitfinex","SOLUSD",1643328162100,0.25,89.459,89.361,0.25]
["bitfinex","SOLUSD",1643328162399,16.7893,89.45,89.361,0.25]
["bitfinex","SOLUSD",1643328162598,6.0,89.44,89.361,0.25]
["bitfinex","SOLUSD",1643328162798,0.25,89.439,89.361,0.25]
["bitfinex","SOLUSD",1643328162998,0.25,89.439,89.334,35.76937403]
["bitfinex","SOLUSD",1643328162999,6.25,89.439,89.334,35.76937403]
["bitfinex","SOLUSD",1643328163201,6.25,89.439,89.335,0.25]
["bitfinex","SOLUSD",1643328163402,24.9537,89.438,89.335,0.25]
["bitfinex","SOLUSD",1643328163700,6.0,89.428,89.336,2.00541877]
["bitfinex","SOLUSD",1643328163900,6.0,89.428,89.337,0.25]
["bitfinex","SOLUSD",1643328164300,22.731,89.449,89.34,13.43]
["bitfinex","SOLUSD",1643328164499,0.1,89.796,89.34,13.43]
["bitfinex","SOLUSD",1643328164500,1.53894301,89.478,89.345,112.1]
["bitfinex","SOLUSD",1643328164699,1.53894301,89.478,89.36,16.7811]
["bitfinex","SOLUSD",1643328164899,22.9715,89.479,89.36,16.7811]
["bitfinex","SOLUSD",1643328164900,22.9715,89.479,89.37,13.43]
["bitfinex","SOLUSD",1643328165099,22.9715,89.479,89.372,6.0]
["bitfinex","SOLUSD",1643328165300,1.53894301,89.494,89.38,6.0]
["bitfinex","SOLUSD",1643328165502,25.21284301,89.498,89.381,51.21842188]
["bitfinex","SOLUSD",1643328165801,23.6739,89.498,89.382,112.1]
["bitfinex","SOLUSD",1643328166004,23.6739,89.498,89.392,6.0]
["bitfinex","SOLUSD",1643328166199,23.6739,89.498,89.383,0.25]
["bitfinex","SOLUSD",1643328166401,23.6739,89.498,89.383,18.60158408]
["bitfinex","SOLUSD",1643328166601,23.6739,89.498,89.384,112.1]
["bitfinex","SOLUSD",1643328166801,0.25,89.497,89.385,0.25]
["bitfinex","SOLUSD",1643328167000,23.7314,89.497,89.385,0.25]
["bitfinex","SOLUSD",1643328167201,23.7314,89.497,89.385,36.95332316]
["bitfinex","SOLUSD",1643328167403,23.7314,89.497,89.386,18.35158408]
["bitfinex","SOLUSD",1643328167803,23.7314,89.497,89.387,0.25]
["bitfinex","SOLUSD",1643328168405,23.7314,89.497,89.385,18.35173908]
["bitfinex","SOLUSD",1643328169206,23.7314,89.497,89.396,36.33052866]
["bitfinex","SOLUSD",1643328169404,112.1,89.496,89.396,36.33052866]
["bitfinex","SOLUSD",1643328169803,0.25,89.495,89.397,0.25]
["bitfinex","SOLUSD",1643328170605,0.25,89.495,89.396,36.33052866]
["bitfinex","SOLUSD",1643328171608,23.4814,89.497,89.397,1.99995031]
["bitfinex","SOLUSD",1643328171808,128.6753,89.54,89.397,1.99995031]
["bitfinex","SOLUSD",1643328171809,1.53894301,89.507,89.41,13.43]
["bitfinex","SOLUSD",1643328172005,239.53060053,89.519,89.42,6.0]
["bitfinex","SOLUSD",1643328172204,237.99165752,89.519,89.42,6.0]
["bitfinex","SOLUSD",1643328172405,237.99165752,89.519,89.422,112.1]
["bitfinex","SOLUSD",1643328172605,237.99165752,89.519,89.432,6.0]
["bitfinex","SOLUSD",1643328172806,237.99165752,89.519,89.433,48.09611737]
["bitfinex","SOLUSD",1643328173205,0.25,89.518,89.433,48.09611737]
["bitfinex","SOLUSD",1643328173813,1.53894301,89.535,89.443,6.0]
["bitfinex","SOLUSD",1643328174011,1.53894301,89.536,89.444,6.0]
["bitfinex","SOLUSD",1643328174213,1.53894301,89.538,89.444,6.25]
["bitfinex","SOLUSD",1643328174411,1.53894301,89.538,89.444,0.25]
["bitfinex","SOLUSD",1643328174612,6.0,89.528,89.444,0.25]
["bitfinex","SOLUSD",1643328175212,0.25,89.527,89.444,0.25]
["bitfinex","SOLUSD",1643328175412,0.25,89.527,89.434,0.25]
["bitfinex","SOLUSD",1643328176421,6.0,89.52,89.416,0.25]
["bitfinex","SOLUSD",1643328176618,6.0,89.515,89.416,0.25]
["bitfinex","SOLUSD",1643328176817,0.25,89.514,89.408,6.0]
["bitfinex","SOLUSD",1643328177038,6.0,89.508,89.41,6.0]
["bitfinex","SOLUSD",1643328177441,0.25,89.507,89.411,0.25]
["bitfinex","SOLUSD",1643328178039,6.0,89.506,89.411,0.25]
["bitfinex","SOLUSD",1643328178239,6.0,89.506,89.412,19.11007241]
["bitfinex","SOLUSD",1643328178442,46.4901,89.527,89.423,49.31724191]
["bitfinex","SOLUSD",1643328178640,46.4901,89.527,89.433,6.0]
["bitfinex","SOLUSD",1643328178840,0.25,89.526,89.434,0.25]
["bitfinex","SOLUSD",1643328179042,0.25,89.526,89.434,6.25]
["bitfinex","SOLUSD",1643328179238,0.25,89.526,89.434,118.35]
["bitfinex","SOLUSD",1643328180040,0.25,89.526,89.434,117.85]
["bitfinex","SOLUSD",1643328181245,0.25,89.526,89.435,0.25]
["bitfinex","SOLUSD",1643328181943,1.53894301,89.525,89.435,0.25]
["bitfinex","SOLUSD",1643328182143,1.53894301,89.52,89.435,19.36007241]
["bitfinex","SOLUSD",1643328182344,0.25,89.519,89.437,36.05935161]
["bitfinex","SOLUSD",1643328182545,0.25,89.519,89.447,6.0]
["bitfinex","SOLUSD",1643328182746,1.53894301,89.516,89.438,0.25]
["bitfinex","SOLUSD",1643328183146,6.0,89.506,89.42,112.1]
["bitfinex","SOLUSD",1643328183347,0.25,89.505,89.4,16.774]
["bitfinex","SOLUSD",1643328183547,6.0,89.497,89.41,6.0]
["bitfinex","SOLUSD",1643328183947,6.0,89.495,89.41,6.0]
["bitfinex","SOLUSD",1643328184150,6.0,89.495,89.411,64.90703697]
["bitfinex","SOLUSD",1643328184349,0.25,89.494,89.411,59.15703697]
["bitfinex","SOLUSD",1643328184546,6.0,89.495,89.421,6.0]
["bitfinex","SOLUSD",1643328185047,6.0,89.495,89.422,19.36007241]
["bitfinex","SOLUSD",1643328185348,6.0,89.495,89.423,19.11007241]
["bitfinex","SOLUSD",1643328185548,6.0,89.502,89.433,6.0]
["bitfinex","SOLUSD",1643328185848,6.0,89.504,89.434,0.25]
["bitfinex","SOLUSD",1643328186048,6.0,89.506,89.434,0.25]
["bitfinex","SOLUSD",1643328186247,0.25,89.505,89.434,0.25]
["bitfinex","SOLUSD",1643328186447,6.0,89.501,89.434,0.25]
["bitfinex","SOLUSD",1643328186647,6.0,89.5,89.434,0.25]
["bitfinex","SOLUSD",1643328187048,6.0,89.496,89.405,19.11007241]
["bitfinex","SOLUSD",1643328187249,50.59894301,89.495,89.377,1.5260111]
["bitfinex","SOLUSD",1643328187449,1.53894301,89.486,89.378,19.11007241]
["bitfinex","SOLUSD",1643328187648,55.31,89.495,89.378,19.11007241]
["bitfinex","SOLUSD",1643328187649,6.0,89.476,89.378,19.11007241]
["bitfinex","SOLUSD",1643328187950,0.25,89.475,89.378,19.11007241]
["bitfinex","SOLUSD",1643328188149,6.0,89.467,89.38,112.1]
["bitfinex","SOLUSD",1643328188350,0.25,89.466,89.381,0.25]
["bitfinex","SOLUSD",1643328188652,6.25,89.466,89.381,19.36007241]
["bitfinex","SOLUSD",1643328188851,6.25,89.466,89.382,19.11007241]
["bitfinex","SOLUSD",1643328189250,0.25,89.466,89.383,2.24449747]
["bitfinex","SOLUSD",1643328189555,0.25,89.466,89.383,0.25]
["bitfinex","SOLUSD",1643328189750,6.25,89.47,89.384,19.11007241]
["bitfinex","SOLUSD",1643328190550,6.0,89.46,89.384,19.11007241]
["bitfinex","SOLUSD",1643328190950,0.25,89.459,89.384,19.11007241]
["bitfinex","SOLUSD",1643328191151,0.25,89.459,89.385,0.25]
["bitfinex","SOLUSD",1643328191549,0.25,89.459,89.386,19.11007241]
["bitfinex","SOLUSD",1643328191951,0.25,89.459,89.387,0.25]
["bitfinex","SOLUSD",1643328192353,0.25,89.459,89.388,19.11007241]
["bitfinex","SOLUSD",1643328192751,0.25,89.459,89.389,0.25]
["bitfinex","SOLUSD",1643328194757,0.25,89.459,89.368,21.10456988]
["bitfinex","SOLUSD",1643328194954,0.25,89.459,89.368,19.11007241]
["bitfinex","SOLUSD",1643328195155,1.53894301,89.448,89.347,19.11007241]
["bitfinex","SOLUSD",1643328195352,0.25,89.459,89.347,19.11007241]
["bitfinex","SOLUSD",1643328195353,0.25,89.447,89.347,19.11007241]
["bitfinex","SOLUSD",1643328195553,6.0,89.438,89.347,19.11007241]
["bitfinex","SOLUSD",1643328195756,49.426,89.437,89.348,35.14135199]
["bitfinex","SOLUSD",1643328195955,112.1,89.435,89.348,35.14135199]
["bitfinex","SOLUSD",1643328196153,49.676,89.437,89.348,35.14135199]
["bitfinex","SOLUSD",1643328196154,6.0,89.425,89.348,35.14135199]
["bitfinex","SOLUSD",1643328196354,0.25,89.424,89.348,35.14135199]
["bitfinex","SOLUSD",1643328197358,0.25,89.424,89.349,0.25]
["bitfinex","SOLUSD",1643328197555,0.25,89.426,89.349,0.25]
["bitfinex","SOLUSD",1643328198155,6.0,89.418,89.349,0.25]
["bitfinex","SOLUSD",1643328198360,0.25,89.417,89.349,0.25]
["bitfinex","SOLUSD",1643328198960,0.25,89.417,89.328,19.11007241]
["bitfinex","SOLUSD",1643328199158,23.7714,89.417,89.328,19.11007241]
["bitfinex","SOLUSD",1643328199357,23.7714,89.417,89.31,19.11007241]
["bitfinex","SOLUSD",1643328199559,6.0,89.407,89.31,19.11007241]
["bitfinex","SOLUSD",1643328199760,46.5302,89.406,89.31,19.11007241]
["bitfinex","SOLUSD",1643328199962,46.7802,89.406,89.311,40.24001029]
["bitfinex","SOLUSD",1643328200162,46.7802,89.406,89.311,42.23450776]
["bitfinex","SOLUSD",1643328200361,46.7802,89.406,89.312,21.10456988]
["bitfinex","SOLUSD",1643328200761,46.7802,89.406,89.313,21.35456988]
["bitfinex","SOLUSD",1643328200963,46.7802,89.406,89.313,19.11007241]
["bitfinex","SOLUSD",1643328201165,46.7802,89.406,89.314,0.25]
["bitfinex","SOLUSD",1643328201563,6.0,89.396,89.3,18.3189111]
["bitfinex","SOLUSD",1643328201762,0.25,89.395,89.3,1.5260111]
["bitfinex","SOLUSD",1643328202365,24.4552,89.395,89.277,1.5260111]
["bitfinex","SOLUSD",1643328202565,6.0,89.385,89.282,40.91279325]
["bitfinex","SOLUSD",1643328202762,0.25,89.384,89.282,40.91279325]
["bitfinex","SOLUSD",1643328202966,25.1803,89.384,89.282,40.91279325]
["bitfinex","SOLUSD",1643328203365,6.0,89.374,89.282,40.91279325]
["bitfinex","SOLUSD",1643328203565,49.3466,89.373,89.282,40.91279325]
["bitfinex","SOLUSD",1643328203771,49.5966,89.373,89.267,0.1]
["bitfinex","SOLUSD",1643328203966,49.5966,89.373,89.224,3.06275201]
["bitfinex","SOLUSD",1643328203967,6.0,89.363,89.266,0.1]
["bitfinex","SOLUSD",1643328204167,6.0,89.363,89.236,1.5260111]
["bitfinex","SOLUSD",1643328204366,0.25,89.362,89.256,6.0]
["bitfinex","SOLUSD",1643328204566,30.7466,89.362,89.246,6.0]
["bitfinex","SOLUSD",1643328204765,6.0,89.353,89.247,48.92608331]
["bitfinex","SOLUSD",1643328204968,6.0,89.353,89.248,0.1]
["bitfinex","SOLUSD",1643328205169,6.25,89.352,89.257,6.0]
["bitfinex","SOLUSD",1643328205368,23.0431,89.351,89.257,6.0]
["bitfinex","SOLUSD",1643328205566,6.0,89.341,89.257,6.0]
["bitfinex","SOLUSD",1643328205766,0.25,89.34,89.257,6.0]
["bitfinex","SOLUSD",1643328206171,16.8098,89.34,89.258,0.25]
["bitfinex","SOLUSD",1643328206367,6.0,89.341,89.258,2.24449747]
["bitfinex","SOLUSD",1643328206566,23.0431,89.351,89.259,1.99449747]
["bitfinex","SOLUSD",1643328206766,23.0431,89.351,89.268,6.0]
["bitfinex","SOLUSD",1643328206967,23.0431,89.351,89.269,36.34995166]
["bitfinex","SOLUSD",1643328207572,6.0,89.341,89.263,0.1]
["bitfinex","SOLUSD",1643328207773,0.25,89.34,89.244,0.1]
["bitfinex","SOLUSD",1643328207971,48.503,89.34,89.232,0.1]
["bitfinex","SOLUSD",1643328208270,48.503,89.34,89.241,6.0]
["bitfinex","SOLUSD",1643328208474,6.0,89.33,89.241,6.0]
["bitfinex","SOLUSD",1643328208670,6.0,89.33,89.242,45.54784415]
["bitfinex","SOLUSD",1643328208875,0.25,89.329,89.243,0.35]
["bitfinex","SOLUSD",1643328209474,48.253,89.34,89.244,1.99449747]
["bitfinex","SOLUSD",1643328209676,24.5246,89.362,89.244,1.99449747]
["bitfinex","SOLUSD",1643328209876,0.25,89.339,89.254,6.0]
["bitfinex","SOLUSD",1643328210380,6.0,89.352,89.255,0.25]
["bitfinex","SOLUSD",1643328210577,6.0,89.351,89.255,0.25]
["bitfinex","SOLUSD",1643328211198,23.6577,89.35,89.255,0.25]
["bitfinex","SOLUSD",1643328211401,6.0,89.34,89.253,0.25]
["bitfinex","SOLUSD",1643328211698,6.0,89.34,89.263,47.55803399]
["bitfinex","SOLUSD",1643328211898,23.1227,89.339,89.264,0.35]
["bitfinex","SOLUSD",1643328212097,6.0,89.329,89.264,0.35]
["bitfinex","SOLUSD",1643328212297,0.25,89.328,89.264,0.35]
["bitfinex","SOLUSD",1643328213498,0.25,89.328,89.264,0.1]
["bitfinex","SOLUSD",1643328213899,0.25,89.328,89.264,0.35]
["bitfinex","SOLUSD",1643328215100,0.25,89.328,89.264,0.1]
["bitfinex","SOLUSD",1643328215704,0.25,89.328,89.264,0.35]
["bitfinex","SOLUSD",1643328216100,0.25,89.328,89.264,0.1]
["bitfinex","SOLUSD",1643328216300,0.25,89.328,89.264,0.35]
["bitfinex","SOLUSD",1643328218303,6.0,89.329,89.264,0.35]
["bitfinex","SOLUSD",1643328218907,6.0,89.329,89.265,2.00260099]
["bitfinex","SOLUSD",1643328219105,24.65,89.379,89.265,2.00260099]
["bitfinex","SOLUSD",1643328219106,6.0,89.351,89.265,2.00260099]
["bitfinex","SOLUSD",1643328219305,24.65,89.379,89.266,0.25]
["bitfinex","SOLUSD",1643328219511,6.0,89.351,89.266,0.25]
["bitfinex","SOLUSD",1643328220309,6.0,89.351,89.264,0.35]
["bitfinex","SOLUSD",1643328220908,0.25,89.35,89.264,0.35]
["bitfinex","SOLUSD",1643328222813,6.0,89.351,89.264,0.1]
["bitfinex","SOLUSD",1643328223011,0.25,89.35,89.264,0.1]
["bitfinex","SOLUSD",1643328223214,6.0,89.341,89.264,0.1]
["bitfinex","SOLUSD",1643328223612,0.25,89.35,89.264,0.1]
["bitfinex","SOLUSD",1643328223613,6.0,89.35,89.264,0.1]
["bitfinex","SOLUSD",1643328223910,47.8103,89.394,89.273,6.0]
["bitfinex","SOLUSD",1643328224112,47.8103,89.394,89.28,13.43]
["bitfinex","SOLUSD",1643328224310,47.8103,89.394,89.281,153.66641667]
["bitfinex","SOLUSD",1643328224511,47.8103,89.394,89.291,6.0]
["bitfinex","SOLUSD",1643328224911,16.8004,89.39,89.292,0.25]
["bitfinex","SOLUSD",1643328225111,6.0,89.38,89.292,0.25]
["bitfinex","SOLUSD",1643328225312,112.1,89.378,89.292,0.25]
["bitfinex","SOLUSD",1643328225514,6.0,89.368,89.292,0.25]
["bitfinex","SOLUSD",1643328225815,134.865,89.367,89.27,0.25]
["bitfinex","SOLUSD",1643328226011,6.0,89.357,89.27,0.25]
["bitfinex","SOLUSD",1643328226210,46.0697,89.356,89.27,46.77016549]
["bitfinex","SOLUSD",1643328226411,46.3197,89.356,89.27,46.77016549]
["bitfinex","SOLUSD",1643328226614,6.0,89.346,89.27,46.77016549]
["bitfinex","SOLUSD",1643328226812,0.25,89.345,89.27,46.77016549]
["bitfinex","SOLUSD",1643328228815,0.25,89.345,89.272,1.5260111]
["bitfinex","SOLUSD",1643328229216,0.25,89.345,89.273,0.25]
["bitfinex","SOLUSD",1643328229815,0.25,89.345,89.273,1.5260111]
["bitfinex","SOLUSD",1643328230013,24.4127,89.345,89.27,1.5260111]
["bitfinex","SOLUSD",1643328230213,24.4127,89.345,89.268,1.5260111]
["bitfinex","SOLUSD",1643328230415,6.0,89.335,89.267,1.5260111]
["bitfinex","SOLUSD",1643328230614,6.0,89.335,89.273,1.5260111]
["bitfinex","SOLUSD",1643328230817,0.25,89.334,89.274,1.5260111]
["bitfinex","SOLUSD",1643328231217,22.768,89.356,89.274,1.5260111]
["bitfinex","SOLUSD",1643328231416,1.53894301,89.372,89.274,1.5260111]
["bitfinex","SOLUSD",1643328231417,1.53894301,89.372,89.278,1.5260111]
["bitfinex","SOLUSD",1643328231624,6.0,89.362,89.292,35.88605769]
["bitfinex","SOLUSD",1643328231820,6.0,89.362,89.293,1.5260111]
["bitfinex","SOLUSD",1643328232018,6.0,89.369,89.295,1.5260111]
["bitfinex","SOLUSD",1643328232219,6.0,89.369,89.296,1.5260111]
["bitfinex","SOLUSD",1643328232419,6.0,89.369,89.297,1.7760111]
["bitfinex","SOLUSD",1643328232619,0.25,89.368,89.297,3.52861209]
["bitfinex","SOLUSD",1643328232820,0.25,89.368,89.298,0.25]
["bitfinex","SOLUSD",1643328233020,0.25,89.368,89.298,2.25260099]
["bitfinex","SOLUSD",1643328233222,6.0,89.369,89.299,2.00260099]
["bitfinex","SOLUSD",1643328233420,6.0,89.369,89.309,43.46094138]
["bitfinex","SOLUSD",1643328233922,6.0,89.369,89.31,0.25]
["bitfinex","SOLUSD",1643328235520,24.5325,89.379,89.31,0.25]
["bitfinex","SOLUSD",1643328235921,0.25,89.378,89.31,0.25]
["bitfinex","SOLUSD",1643328236528,1.53894301,89.399,89.31,0.25]
["bitfinex","SOLUSD",1643328236830,1.53894301,89.408,89.311,2.00260099]
["bitfinex","SOLUSD",1643328237051,1.53894301,89.416,89.321,6.0]
["bitfinex","SOLUSD",1643328237230,1.53894301,89.426,89.328,1.5260111]
["bitfinex","SOLUSD",1643328237432,1.53894301,89.434,89.335,1.5260111]
["bitfinex","SOLUSD",1643328237631,36.46439696,89.427,89.345,6.0]
["bitfinex","SOLUSD",1643328237828,36.46439696,89.427,89.35,13.43]
["bitfinex","SOLUSD",1643328238029,1.53894301,89.445,89.36,6.0]
["bitfinex","SOLUSD",1643328238335,7.7551498,89.546,89.36,6.0]
["bitfinex","SOLUSD",1643328238336,1.53894301,89.485,89.37,13.43]
["bitfinex","SOLUSD",1643328238531,1.53894301,89.494,89.38,6.0]
["bitfinex","SOLUSD",1643328238734,1.53894301,89.494,89.39,13.43]
["bitfinex","SOLUSD",1643328238929,1.53894301,89.512,89.39,13.43]
["bitfinex","SOLUSD",1643328239129,49.16257192,89.513,89.4,6.0]
["bitfinex","SOLUSD",1643328239329,1.53894301,89.51,89.401,0.25]
["bitfinex","SOLUSD",1643328239530,1.53894301,89.495,89.401,6.25]
["bitfinex","SOLUSD",1643328239730,1.53894301,89.484,89.401,0.25]
["bitfinex","SOLUSD",1643328239929,39.54369737,89.494,89.411,6.0]
["bitfinex","SOLUSD",1643328240134,39.54369737,89.494,89.412,6.0]
["bitfinex","SOLUSD",1643328240330,39.54369737,89.494,89.413,0.25]
["bitfinex","SOLUSD",1643328240531,39.54369737,89.494,89.401,0.25]
["bitfinex","SOLUSD",1643328240931,39.54369737,89.494,89.414,2.00260099]
["bitfinex","SOLUSD",1643328241131,39.54369737,89.494,89.424,6.0]
["bitfinex","SOLUSD",1643328241335,39.54369737,89.494,89.425,0.25]
["bitfinex","SOLUSD",1643328241932,39.54369737,89.494,89.426,2.00260099]
["bitfinex","SOLUSD",1643328242132,1.53894301,89.519,89.436,6.0]
["bitfinex","SOLUSD",1643328242332,0.25,89.518,89.437,0.25]
["bitfinex","SOLUSD",1643328242532,0.25,89.518,89.437,2.25260099]
["bitfinex","SOLUSD",1643328242731,24.8326,89.533,89.437,2.25260099]
["bitfinex","SOLUSD",1643328242932,6.0,89.523,89.438,2.00260099]
["bitfinex","SOLUSD",1643328243133,1.53894301,89.515,89.435,6.0]
["bitfinex","SOLUSD",1643328243339,35.88096241,89.522,89.436,0.25]
["bitfinex","SOLUSD",1643328243533,42.58803744,89.504,89.436,0.25]
["bitfinex","SOLUSD",1643328244554,42.58803744,89.504,89.42,6.0]
["bitfinex","SOLUSD",1643328244933,1.53894301,89.545,89.437,2.00260099]
["bitfinex","SOLUSD",1643328245133,3.09100139,89.575,89.437,2.00260099]
["bitfinex","SOLUSD",1643328245134,1.53894301,89.559,89.45,13.43]
["bitfinex","SOLUSD",1643328245336,1.53894301,89.567,89.451,112.35]
["bitfinex","SOLUSD",1643328245535,1.53894301,89.568,89.461,6.0]
["bitfinex","SOLUSD",1643328245941,40.74806489,89.562,89.462,0.25]
["bitfinex","SOLUSD",1643328246139,40.74806489,89.562,89.47,6.0]
["bitfinex","SOLUSD",1643328246439,6.0,89.552,89.471,0.25]
["bitfinex","SOLUSD",1643328246641,6.0,89.552,89.473,6.0]
["bitfinex","SOLUSD",1643328246838,6.0,89.552,89.474,0.25]
["bitfinex","SOLUSD",1643328247041,6.0,89.552,89.482,6.0]
["bitfinex","SOLUSD",1643328247239,40.74806489,89.562,89.482,6.0]
["bitfinex","SOLUSD",1643328247441,1.53894301,89.605,89.483,0.25]
["bitfinex","SOLUSD",1643328247739,1.53894301,89.614,89.49,6.0]
["bitfinex","SOLUSD",1643328247942,1.53894301,89.616,89.5,13.43]
["bitfinex","SOLUSD",1643328248146,73.7625,89.618,89.51,6.0]
["bitfinex","SOLUSD",1643328248341,73.7625,89.618,89.511,112.35]
["bitfinex","SOLUSD",1643328248544,43.15941816,89.607,89.521,6.0]
["bitfinex","SOLUSD",1643328248941,43.15941816,89.607,89.522,0.25]
["bitfinex","SOLUSD",1643328249143,43.15941816,89.607,89.53,6.0]
["bitfinex","SOLUSD",1643328249342,43.15941816,89.607,89.531,0.25]
["bitfinex","SOLUSD",1643328249542,43.15941816,89.607,89.533,6.0]
["bitfinex","SOLUSD",1643328249743,43.15941816,89.607,89.531,2.25260099]
["bitfinex","SOLUSD",1643328249941,43.15941816,89.607,89.531,0.25]
["bitfinex","SOLUSD",1643328250142,43.15941816,89.607,89.532,2.00260099]
["bitfinex","SOLUSD",1643328250344,43.15941816,89.607,89.533,0.25]
["bitfinex","SOLUSD",1643328250559,43.15941816,89.607,89.542,6.0]
["bitfinex","SOLUSD",1643328250748,24.0323,89.661,89.55,13.43]
["bitfinex","SOLUSD",1643328251148,24.1545,89.69,89.56,6.0]
["bitfinex","SOLUSD",1643328251346,24.1545,89.69,89.561,0.25]
["bitfinex","SOLUSD",1643328251546,40.8992,89.69,89.561,120.35260099]
["bitfinex","SOLUSD",1643328251750,38.72530004,89.689,89.561,120.35260099]
["bitfinex","SOLUSD",1643328251949,38.72530004,89.689,89.57,6.0]
["bitfinex","SOLUSD",1643328252173,38.72530004,89.689,89.572,6.0]
["bitfinex","SOLUSD",1643328252472,115.05669142,89.688,89.55,13.43]
["bitfinex","SOLUSD",1643328252672,2.95669142,89.688,89.55,13.43]
["bitfinex","SOLUSD",1643328252875,16.7492,89.67,89.55,13.43]
["bitfinex","SOLUSD",1643328253172,6.0,89.66,89.55,13.43]
["bitfinex","SOLUSD",1643328253373,0.25,89.659,89.551,2.00260099]
["bitfinex","SOLUSD",1643328253575,0.25,89.659,89.561,6.0]
["bitfinex","SOLUSD",1643328253576,6.0,89.659,89.561,6.0]
["bitfinex","SOLUSD",1643328253771,6.0,89.659,89.562,0.25]
["bitfinex","SOLUSD",1643328253972,44.53043609,89.669,89.562,2.25260099]
["bitfinex","SOLUSD",1643328254173,44.53043609,89.669,89.562,6.25]
["bitfinex","SOLUSD",1643328254572,44.53043609,89.669,89.57,6.0]
["bitfinex","SOLUSD",1643328254775,0.25,89.668,89.573,112.1]
["bitfinex","SOLUSD",1643328254975,44.53043609,89.669,89.574,0.25]
["bitfinex","SOLUSD",1643328255377,44.53043609,89.669,89.581,6.0]
["bitfinex","SOLUSD",1643328255576,44.53043609,89.669,89.585,6.0]
["bitfinex","SOLUSD",1643328255778,44.53043609,89.669,89.586,0.25]
["bitfinex","SOLUSD",1643328255978,44.53043609,89.669,89.59,6.0]
["bitfinex","SOLUSD",1643328256178,24.1545,89.69,89.592,6.0]
["bitfinex","SOLUSD",1643328256378,16.7392,89.72,89.6,6.0]
["bitfinex","SOLUSD",1643328256577,16.7392,89.72,89.601,6.0]
["bitfinex","SOLUSD",1643328256777,16.7392,89.72,89.601,6.25]
["bitfinex","SOLUSD",1643328256979,16.7392,89.72,89.601,8.25260099]
["bitfinex","SOLUSD",1643328257179,16.7392,89.72,89.602,2.00260099]
["bitfinex","SOLUSD",1643328257376,35.45046663,89.709,89.603,0.25]
["bitfinex","SOLUSD",1643328257577,35.45046663,89.709,89.612,6.0]
["bitfinex","SOLUSD",1643328257779,35.45046663,89.709,89.613,0.25]
["bitfinex","SOLUSD",1643328257979,35.45046663,89.709,89.613,2.25260099]
["bitfinex","SOLUSD",1643328258179,35.45046663,89.709,89.613,2.00260099]
["bitfinex","SOLUSD",1643328258378,35.45046663,89.709,89.6,13.43]
["bitfinex","SOLUSD",1643328258578,35.45046663,89.709,89.61,6.0]
["bitfinex","SOLUSD",1643328258777,35.45046663,89.709,89.6,13.43]
["bitfinex","SOLUSD",1643328258778,6.0,89.699,89.601,2.00260099]
["bitfinex","SOLUSD",1643328258977,6.0,89.699,89.575,2.00260099]
["bitfinex","SOLUSD",1643328259178,2.95669142,89.698,89.56,13.43]
["bitfinex","SOLUSD",1643328259378,8.95669142,89.698,89.56,13.43]
["bitfinex","SOLUSD",1643328259595,8.95669142,89.698,89.57,6.0]
["bitfinex","SOLUSD",1643328259793,0.25,89.697,89.57,6.0]
["bitfinex","SOLUSD",1643328260402,0.25,89.697,89.56,13.43]
["bitfinex","SOLUSD",1643328260403,34.78590025,89.695,89.55,13.43]
["bitfinex","SOLUSD",1643328260601,6.0,89.685,89.56,6.0]
["bitfinex","SOLUSD",1643328260802,0.25,89.684,89.56,6.0]
["bitfinex","SOLUSD",1643328260998,6.25,89.684,89.56,6.0]
["bitfinex","SOLUSD",1643328261602,6.0,89.68,89.56,6.0]
["bitfinex","SOLUSD",1643328261800,45.60720006,89.679,89.56,6.0]
["bitfinex","SOLUSD",1643328261999,6.0,89.669,89.56,6.0]
["bitfinex","SOLUSD",1643328262404,0.25,89.668,89.56,6.0]
["bitfinex","SOLUSD",1643328262608,0.25,89.668,89.55,13.43]
["bitfinex","SOLUSD",1643328262806,51.21659142,89.668,89.54,13.43]
["bitfinex","SOLUSD",1643328263005,6.0,89.658,89.51,13.43]
["bitfinex","SOLUSD",1643328263206,48.44067007,89.657,89.505,29.65877241]
["bitfinex","SOLUSD",1643328263426,6.0,89.649,89.505,29.65877241]
["bitfinex","SOLUSD",1643328263627,6.0,89.647,89.505,49.25915956]
["bitfinex","SOLUSD",1643328263826,0.25,89.646,89.51,16.7528]
["bitfinex","SOLUSD",1643328264026,6.0,89.638,89.51,30.1828]
["bitfinex","SOLUSD",1643328264226,24.2479,89.648,89.51,30.1828]
["bitfinex","SOLUSD",1643328264227,39.4876359,89.637,89.511,49.37471153]
["bitfinex","SOLUSD",1643328264635,39.4876359,89.637,89.521,6.0]
["bitfinex","SOLUSD",1643328264829,39.4876359,89.637,89.53,13.43]
["bitfinex","SOLUSD",1643328265030,39.4876359,89.637,89.54,6.0]
["bitfinex","SOLUSD",1643328265427,39.4876359,89.637,89.541,0.25]
["bitfinex","SOLUSD",1643328265632,39.4876359,89.637,89.541,23.83986844]
["bitfinex","SOLUSD",1643328266033,24.6859,89.665,89.55,6.0]
["bitfinex","SOLUSD",1643328266228,24.5479,89.678,89.551,112.1]
["bitfinex","SOLUSD",1643328266434,24.5479,89.678,89.562,112.1]
["bitfinex","SOLUSD",1643328266728,24.3657,89.699,89.58,16.7402]
["bitfinex","SOLUSD",1643328266930,23.9614,89.734,89.59,13.43]
["bitfinex","SOLUSD",1643328267128,36.17166991,89.712,89.591,6.0]
["bitfinex","SOLUSD",1643328267331,36.17166991,89.712,89.6,6.0]
["bitfinex","SOLUSD",1643328267532,36.17166991,89.712,89.61,13.43]
["bitfinex","SOLUSD",1643328267927,38.52101439,89.694,89.611,0.25]
["bitfinex","SOLUSD",1643328268330,38.52101439,89.694,89.612,2.01051871]
["bitfinex","SOLUSD",1643328268531,38.52101439,89.694,89.622,6.0]
["bitfinex","SOLUSD",1643328268728,38.52101439,89.694,89.623,112.1]
["bitfinex","SOLUSD",1643328268929,38.52101439,89.694,89.623,114.36051871]
["bitfinex","SOLUSD",1643328269130,38.52101439,89.694,89.633,6.0]
["bitfinex","SOLUSD",1643328269329,38.52101439,89.694,89.634,0.25]
["bitfinex","SOLUSD",1643328269529,38.52101439,89.694,89.634,6.25]
["bitfinex","SOLUSD",1643328269731,23.9614,89.734,89.634,6.25]
["bitfinex","SOLUSD",1643328270231,6.0,89.724,89.634,6.25]
["bitfinex","SOLUSD",1643328270629,37.38066181,89.723,89.634,6.25]
["bitfinex","SOLUSD",1643328271131,6.0,89.713,89.634,6.25]
["bitfinex","SOLUSD",1643328271334,0.25,89.712,89.634,6.25]
["bitfinex","SOLUSD",1643328271734,23.9614,89.734,89.635,2.02315054]
["bitfinex","SOLUSD",1643328271933,46.8879,89.739,89.635,15.70325806]
["bitfinex","SOLUSD",1643328272133,46.8879,89.739,89.645,6.0]
["bitfinex","SOLUSD",1643328272331,46.8879,89.739,89.646,0.25]
["bitfinex","SOLUSD",1643328272533,46.8879,89.739,89.65,6.0]
["bitfinex","SOLUSD",1643328272731,40.46365057,89.738,89.65,6.0]
["bitfinex","SOLUSD",1643328272933,40.46365057,89.738,89.651,0.25]
["bitfinex","SOLUSD",1643328273533,40.46365057,89.738,89.651,2.27310348]
["bitfinex","SOLUSD",1643328273733,0.25,89.737,89.651,2.27310348]
["bitfinex","SOLUSD",1643328273935,0.25,89.737,89.661,6.0]
["bitfinex","SOLUSD",1643328274336,0.25,89.737,89.662,0.25]
["bitfinex","SOLUSD",1643328274537,1.53894301,89.73,89.662,0.25]
["bitfinex","SOLUSD",1643328274737,1.53894301,89.729,89.651,2.02310348]
["bitfinex","SOLUSD",1643328274936,1.78894301,89.729,89.641,112.1]
["bitfinex","SOLUSD",1643328275138,1.53894301,89.729,89.641,114.12310348]
["bitfinex","SOLUSD",1643328275337,1.53894301,89.727,89.641,114.12310348]
["bitfinex","SOLUSD",1643328275537,1.53894301,89.727,89.642,2.02310348]
["bitfinex","SOLUSD",1643328275737,0.25,89.726,89.64,13.43]
["bitfinex","SOLUSD",1643328275937,6.0,89.717,89.601,23.1528]
["bitfinex","SOLUSD",1643328276138,1.53894301,89.713,89.602,112.1]
["bitfinex","SOLUSD",1643328276337,1.78894301,89.712,89.602,112.1]
["bitfinex","SOLUSD",1643328276537,1.53894301,89.711,89.61,16.7333]
["bitfinex","SOLUSD",1643328276838,47.25071264,89.701,89.61,16.7333]
["bitfinex","SOLUSD",1643328277136,47.25071264,89.701,89.602,112.1]
["bitfinex","SOLUSD",1643328277137,47.25071264,89.701,89.62,6.0]
["bitfinex","SOLUSD",1643328277337,0.25,89.7,89.612,6.0]
["bitfinex","SOLUSD",1643328277538,1.53894301,89.698,89.612,6.0]
["bitfinex","SOLUSD",1643328278041,47.25071264,89.701,89.613,6.0]
["bitfinex","SOLUSD",1643328278339,47.25071264,89.701,89.613,26.08187589]
["bitfinex","SOLUSD",1643328278538,47.25071264,89.701,89.62,6.0]
["bitfinex","SOLUSD",1643328278938,48.78965565,89.701,89.624,6.0]
["bitfinex","SOLUSD",1643328279137,47.25071264,89.701,89.631,6.0]
["bitfinex","SOLUSD",1643328279340,0.25,89.7,89.61,15.45310348]
["bitfinex","SOLUSD",1643328279539,1.53894301,89.695,89.62,6.0]
["bitfinex","SOLUSD",1643328279738,1.53894301,89.698,89.62,6.0]
["bitfinex","SOLUSD",1643328279937,1.53894301,89.697,89.62,6.0]
["bitfinex","SOLUSD",1643328280140,1.53894301,89.697,89.62,23.80877241]
["bitfinex","SOLUSD",1643328280443,1.53894301,89.707,89.621,14.75709989]
["bitfinex","SOLUSD",1643328280639,1.53894301,89.707,89.64,16.7274]
["bitfinex","SOLUSD",1643328280841,3.09100139,89.732,89.64,16.7274]
["bitfinex","SOLUSD",1643328280842,1.53894301,89.709,89.64,16.7274]
["bitfinex","SOLUSD",1643328281039,1.53894301,89.711,89.651,112.1]
["bitfinex","SOLUSD",1643328281243,1.54357088,89.714,89.651,112.1]
["bitfinex","SOLUSD",1643328281442,3.09100139,89.763,89.661,6.0]
["bitfinex","SOLUSD",1643328281642,74.034,89.814,89.691,112.1]
["bitfinex","SOLUSD",1643328281845,217.21384762,89.835,89.715,1.54357088]
["bitfinex","SOLUSD",1643328282041,4.65308988,89.862,89.73,13.43]
["bitfinex","SOLUSD",1643328282341,223.7159,89.88,89.731,0.25]
["bitfinex","SOLUSD",1643328282541,3.07855117,89.921,89.751,112.1]
["bitfinex","SOLUSD",1643328282743,3.07855117,89.935,89.76,30.1319]
["bitfinex","SOLUSD",1643328282947,402.54241787,89.918,89.761,6.0]
["bitfinex","SOLUSD",1643328283141,402.54241787,89.918,89.78,10.0]
["bitfinex","SOLUSD",1643328283142,395.13114971,89.918,89.78,10.0]
["bitfinex","SOLUSD",1643328283441,395.13114971,89.918,89.79,13.43]
["bitfinex","SOLUSD",1643328283641,395.13114971,89.918,89.81,167.82]
["bitfinex","SOLUSD",1643328283842,395.13114971,89.918,89.84,16.6856]
["bitfinex","SOLUSD",1643328284040,17.0328,90.022,89.85,19.43]
["bitfinex","SOLUSD",1643328284241,174.6545,90.054,89.85,19.43]
["bitfinex","SOLUSD",1643328284442,36.62087297,90.018,89.851,20.44015271]
["bitfinex","SOLUSD",1643328284642,36.62087297,90.018,89.851,60.70902501]
["bitfinex","SOLUSD",1643328284844,36.62087297,90.018,89.86,22.6837]
["bitfinex","SOLUSD",1643328285042,36.62087297,90.018,89.87,13.43]
["bitfinex","SOLUSD",1643328285440,36.62087297,90.018,89.88,6.0]
["bitfinex","SOLUSD",1643328285874,36.62087297,90.018,89.89,13.43]
["bitfinex","SOLUSD",1643328286068,36.62087297,90.018,89.9,6.0]
["bitfinex","SOLUSD",1643328286474,6.0,90.008,89.9,19.43]
["bitfinex","SOLUSD",1643328286865,8.95669142,90.008,89.9,19.43]
["bitfinex","SOLUSD",1643328287068,8.95669142,90.008,89.87,13.43]
["bitfinex","SOLUSD",1643328287266,8.95669142,90.008,89.792,3.06275201]
["bitfinex","SOLUSD",1643328287267,8.95669142,90.008,89.85,13.43]
["bitfinex","SOLUSD",1643328287467,12.09908814,90.007,89.82,16.6889]
["bitfinex","SOLUSD",1643328287668,6.0,89.997,89.82,13.43]
["bitfinex","SOLUSD",1643328287868,13.43,89.99,89.79,13.43]
["bitfinex","SOLUSD",1643328288068,0.30815987,89.963,89.73,13.43]
["bitfinex","SOLUSD",1643328288275,0.30815987,89.963,89.7,30.1425]
["bitfinex","SOLUSD",1643328288276,16.7121,89.9,89.7,30.1425]
["bitfinex","SOLUSD",1643328288570,12.27815987,89.963,89.681,422.52205126]
["bitfinex","SOLUSD",1643328288571,1.38,89.853,89.697,112.1]
["bitfinex","SOLUSD",1643328288767,6.0,89.843,89.681,422.52205126]
["bitfinex","SOLUSD",1643328288968,13.43,89.83,89.681,422.52205126]
["bitfinex","SOLUSD",1643328289169,0.2,89.829,89.687,46.98233786]
["bitfinex","SOLUSD",1643328289593,6.0,89.832,89.688,17.2624655]
["bitfinex","SOLUSD",1643328289790,6.0,89.832,89.688,37.25314776]
["bitfinex","SOLUSD",1643328289989,6.0,89.832,89.689,19.99068226]
["bitfinex","SOLUSD",1643328290191,6.0,89.832,89.702,112.1]
["bitfinex","SOLUSD",1643328290390,0.2,89.878,89.71,13.43]
["bitfinex","SOLUSD",1643328290593,50.62280521,90.079,89.71,13.43]
["bitfinex","SOLUSD",1643328290594,152.9872,89.947,89.72,16.7097]
["bitfinex","SOLUSD",1643328290799,0.2,89.946,89.73,13.43]
["bitfinex","SOLUSD",1643328290991,0.2,89.947,89.736,156.14377361]
["bitfinex","SOLUSD",1643328291191,0.2,89.947,89.801,49.11887937]
["bitfinex","SOLUSD",1643328291395,0.2,89.947,89.82,167.82]
["bitfinex","SOLUSD",1643328291597,16.6847,90.03,89.84,16.6814]
["bitfinex","SOLUSD",1643328291798,0.24410505,90.029,89.841,45.3231183]
["bitfinex","SOLUSD",1643328292002,2.95669142,90.028,89.85,6.0]
["bitfinex","SOLUSD",1643328292198,2.46314772,90.028,89.851,6.0]
["bitfinex","SOLUSD",1643328292400,0.24410505,90.029,89.852,0.25]
["bitfinex","SOLUSD",1643328292596,6.0,90.02,89.852,27.07168044]
["bitfinex","SOLUSD",1643328293098,2.95669142,90.019,89.861,49.33105419]
["bitfinex","SOLUSD",1643328293299,2.95669142,90.019,89.862,0.25]
["bitfinex","SOLUSD",1643328293505,6.0,90.009,89.863,6.0]
["bitfinex","SOLUSD",1643328293706,6.0,90.009,89.871,6.0]
["bitfinex","SOLUSD",1643328293903,6.0,90.009,89.863,25.28723277]
["bitfinex","SOLUSD",1643328293904,6.0,90.009,89.872,6.0]
["bitfinex","SOLUSD",1643328294102,0.04410505,90.029,89.881,48.33940525]
["bitfinex","SOLUSD",1643328294305,0.04410505,90.029,89.882,0.25]
["bitfinex","SOLUSD",1643328294499,0.04410505,90.029,89.891,5.9]
["bitfinex","SOLUSD",1643328294899,2.95669142,90.028,89.892,0.25]
["bitfinex","SOLUSD",1643328295499,2.95669142,90.028,89.881,48.33940525]
["bitfinex","SOLUSD",1643328295701,0.31659725,90.024,89.83,13.43]
["bitfinex","SOLUSD",1643328295904,13.43,90.01,89.782,77.4628]
["bitfinex","SOLUSD",1643328296200,6.0,90.0,89.819,2.02476727]
["bitfinex","SOLUSD",1643328296399,13.43,89.99,89.819,2.02476727]
["bitfinex","SOLUSD",1643328296600,6.0,89.98,89.82,46.04260069]
["bitfinex","SOLUSD",1643328296800,0.25,89.979,89.821,0.1]
["bitfinex","SOLUSD",1643328297002,13.43,89.97,89.821,0.1]
["bitfinex","SOLUSD",1643328297200,13.43,89.97,89.794,0.1]
["bitfinex","SOLUSD",1643328297406,6.0,89.96,89.751,0.1]
["bitfinex","SOLUSD",1643328297601,13.43,89.95,89.758,2.02476727]
["bitfinex","SOLUSD",1643328297801,0.25,89.949,89.758,2.02476727]
["bitfinex","SOLUSD",1643328298003,16.7042,89.93,89.77,13.43]
["bitfinex","SOLUSD",1643328298200,6.0,89.94,89.771,0.1]
["bitfinex","SOLUSD",1643328298400,6.0,89.92,89.781,38.94559526]
["bitfinex","SOLUSD",1643328298607,0.25,89.939,89.791,6.0]
["bitfinex","SOLUSD",1643328298799,0.25,89.919,89.792,0.25]
["bitfinex","SOLUSD",1643328299202,6.0,89.959,89.793,2.02476727]
["bitfinex","SOLUSD",1643328299402,6.0,89.959,89.793,37.01852432]
["bitfinex","SOLUSD",1643328299403,6.0,89.94,89.793,37.01852432]
["bitfinex","SOLUSD",1643328299606,0.25,89.949,89.804,41.87276372]
["bitfinex","SOLUSD",1643328299802,0.25,89.949,89.805,0.35]
["bitfinex","SOLUSD",1643328300001,6.0,89.94,89.814,6.0]
["bitfinex","SOLUSD",1643328300411,0.25,89.939,89.815,0.25]
["bitfinex","SOLUSD",1643328300904,13.43,89.93,89.815,0.25]
["bitfinex","SOLUSD",1643328301108,6.0,89.92,89.816,2.02476727]
["bitfinex","SOLUSD",1643328301311,0.25,89.919,89.817,0.25]
["bitfinex","SOLUSD",1643328301512,6.0,89.92,89.817,0.25]
["bitfinex","SOLUSD",1643328301810,0.1,89.944,89.805,0.1]
["bitfinex","SOLUSD",1643328302010,6.0,89.935,89.805,0.1]
["bitfinex","SOLUSD",1643328302211,2.95669142,89.919,89.805,0.1]
["bitfinex","SOLUSD",1643328302412,6.0,89.93,89.805,0.1]
["bitfinex","SOLUSD",1643328302615,6.0,89.909,89.805,0.1]
["bitfinex","SOLUSD",1643328302813,6.0,89.909,89.806,2.02476727]
["bitfinex","SOLUSD",1643328303013,6.0,89.957,89.806,2.02476727]
["bitfinex","SOLUSD",1643328303212,6.0,89.957,89.821,36.09159186]
["bitfinex","SOLUSD",1643328303414,0.1,89.968,89.822,0.35]
["bitfinex","SOLUSD",1643328303716,0.1,89.988,89.831,6.0]
["bitfinex","SOLUSD",1643328303913,0.1,89.988,89.822,19.87339943]
["bitfinex","SOLUSD",1643328303914,2.95669142,89.967,89.823,0.1]
["bitfinex","SOLUSD",1643328304112,2.95669142,89.967,89.822,0.35]
["bitfinex","SOLUSD",1643328304312,0.25,89.966,89.823,2.02476727]
["bitfinex","SOLUSD",1643328304515,6.0,89.957,89.823,2.02476727]
["bitfinex","SOLUSD",1643328304716,6.0,89.957,89.824,0.25]
["bitfinex","SOLUSD",1643328305014,0.25,89.956,89.822,0.35]
["bitfinex","SOLUSD",1643328305612,0.25,89.956,89.822,0.1]
["bitfinex","SOLUSD",1643328305814,16.6985,89.95,89.822,0.1]
["bitfinex","SOLUSD",1643328306113,6.0,89.94,89.794,0.1]
["bitfinex","SOLUSD",1643328306315,13.43,89.93,89.751,112.2]
["bitfinex","SOLUSD",1643328306515,6.0,89.92,89.767,2.02476727]
["bitfinex","SOLUSD",1643328306716,6.0,89.92,89.768,38.81082857]
["bitfinex","SOLUSD",1643328306915,0.25,89.919,89.77,13.43]
["bitfinex","SOLUSD",1643328307115,0.25,89.919,89.78,6.0]
["bitfinex","SOLUSD",1643328307314,0.25,89.919,89.781,0.25]
["bitfinex","SOLUSD",1643328307514,0.25,89.919,89.782,46.74880426]
["bitfinex","SOLUSD",1643328307717,0.25,89.919,89.783,0.1]
["bitfinex","SOLUSD",1643328307914,0.25,89.919,89.792,6.0]
["bitfinex","SOLUSD",1643328308118,6.0,89.931,89.792,6.0]
["bitfinex","SOLUSD",1643328308119,6.0,89.93,89.794,112.1]
["bitfinex","SOLUSD",1643328308339,6.0,89.93,89.795,0.25]
["bitfinex","SOLUSD",1643328308541,6.0,89.93,89.805,47.81156523]
["bitfinex","SOLUSD",1643328308740,6.0,89.94,89.81,13.43]
["bitfinex","SOLUSD",1643328308943,6.0,89.94,89.811,112.2]
["bitfinex","SOLUSD",1643328309146,6.0,89.94,89.812,0.1]
["bitfinex","SOLUSD",1643328309341,6.0,89.94,89.812,0.35]
["bitfinex","SOLUSD",1643328310740,6.0,89.94,89.82,13.43]
["bitfinex","SOLUSD",1643328310941,6.0,89.94,89.821,0.1]
["bitfinex","SOLUSD",1643328311143,6.0,89.94,89.812,0.35]
["bitfinex","SOLUSD",1643328311346,0.25,89.939,89.812,0.35]
["bitfinex","SOLUSD",1643328311546,6.0,89.935,89.812,0.35]
["bitfinex","SOLUSD",1643328311944,0.25,89.934,89.811,0.35]
["bitfinex","SOLUSD",1643328312154,0.25,89.934,89.811,0.25]
["bitfinex","SOLUSD",1643328312348,0.25,89.934,89.806,0.1]
["bitfinex","SOLUSD",1643328312545,16.7013,89.93,89.806,0.1]
["bitfinex","SOLUSD",1643328312745,0.1,89.929,89.806,0.1]
["bitfinex","SOLUSD",1643328312944,54.00151234,89.945,89.807,8.80637747]
["bitfinex","SOLUSD",1643328313146,408.78138036,90.109,89.82,13.43]
["bitfinex","SOLUSD",1643328313147,52.34214102,90.068,89.82,13.43]
["bitfinex","SOLUSD",1643328313347,408.78138036,90.109,89.82,13.43]
["bitfinex","SOLUSD",1643328313348,79.419,90.108,89.82,13.43]
["bitfinex","SOLUSD",1643328313548,408.78138036,90.109,89.985,2.9832533]
["bitfinex","SOLUSD",1643328313746,408.78138036,90.109,89.959,6.47873215]
["bitfinex","SOLUSD",1643328313747,408.78138036,90.109,90.002,43.00344227]
["bitfinex","SOLUSD",1643328313946,408.78138036,90.109,90.041,35.02232847]
["bitfinex","SOLUSD",1643328314150,408.78138036,90.109,90.044,2.9832533]
["bitfinex","SOLUSD",1643328314347,408.78138036,90.109,90.07,38.39193705]
["bitfinex","SOLUSD",1643328314348,377.42138036,90.109,90.07,38.39193705]
["bitfinex","SOLUSD",1643328314546,307.42138036,90.109,90.08,19.43]
["bitfinex","SOLUSD",1643328314848,307.42138036,90.109,90.081,0.25]
["bitfinex","SOLUSD",1643328315046,307.42138036,90.109,90.088,6.0]
["bitfinex","SOLUSD",1643328315246,118.87791467,90.109,90.088,18.57]
["bitfinex","SOLUSD",1643328315448,56.36057456,90.109,90.091,6.0]
["bitfinex","SOLUSD",1643328315647,56.36057456,90.109,90.09,13.43]
["bitfinex","SOLUSD",1643328315848,56.36057456,90.109,90.089,2.26160882]
["bitfinex","SOLUSD",1643328315849,56.36057456,90.109,90.091,0.25]
["bitfinex","SOLUSD",1643328316048,56.36057456,90.109,90.089,0.25]
["bitfinex","SOLUSD",1643328316247,53.73406805,90.109,90.089,0.25]
["bitfinex","SOLUSD",1643328316447,34.83405683,90.191,90.09,24.65190882]
["bitfinex","SOLUSD",1643328316651,34.83405683,90.191,90.09,32.08190882]
["bitfinex","SOLUSD",1643328316849,34.83405683,90.191,90.091,2.26160882]
["bitfinex","SOLUSD",1643328317249,34.83405683,90.191,90.091,0.25]
["bitfinex","SOLUSD",1643328317449,34.83405683,90.191,90.092,2.01160882]
["bitfinex","SOLUSD",1643328317648,11.59064425,90.224,90.092,2.01160882]
["bitfinex","SOLUSD",1643328317850,75.2929,90.269,90.1,30.0679]
["bitfinex","SOLUSD",1643328318049,16.6338,90.3,90.11,6.0]
["bitfinex","SOLUSD",1643328318251,11.5857424,90.264,90.12,13.43]
["bitfinex","SOLUSD",1643328318451,0.1,90.263,90.12,13.43]
["bitfinex","SOLUSD",1643328318650,55.451,90.31,90.12,13.43]
["bitfinex","SOLUSD",1643328318651,11.58467335,90.285,90.121,13.96584096]
["bitfinex","SOLUSD",1643328318850,0.1,90.284,90.121,40.12116445]
["bitfinex","SOLUSD",1643328319053,16.6395,90.26,90.122,2.00692069]
["bitfinex","SOLUSD",1643328319253,0.1,90.259,90.123,0.25]
["bitfinex","SOLUSD",1643328319450,23.17174647,90.258,90.121,0.25]
["bitfinex","SOLUSD",1643328319657,0.25,90.191,90.121,0.25]
["bitfinex","SOLUSD",1643328320057,0.1,90.197,90.122,40.8279181]
["bitfinex","SOLUSD",1643328320257,0.1,90.197,90.123,0.25]
["bitfinex","SOLUSD",1643328320459,32.86753271,90.198,90.123,0.25]
["bitfinex","SOLUSD",1643328320660,55.427,90.35,90.13,13.43]
["bitfinex","SOLUSD",1643328320858,75.7925,90.358,90.131,0.25]
["bitfinex","SOLUSD",1643328321064,75.7925,90.358,90.15,167.82]
["bitfinex","SOLUSD",1643328321259,75.7925,90.358,90.16,181.25]
["bitfinex","SOLUSD",1643328321461,75.7925,90.358,90.18,184.4387]
["bitfinex","SOLUSD",1643328321665,75.7925,90.358,90.19,13.43]
["bitfinex","SOLUSD",1643328321866,72.2925,90.358,90.275,0.04398626]
["bitfinex","SOLUSD",1643328322061,22.9007,90.359,90.275,0.04398626]
["bitfinex","SOLUSD",1643328322259,22.9007,90.359,90.27,13.43]
["bitfinex","SOLUSD",1643328322459,22.9007,90.359,90.28,30.0355]
["bitfinex","SOLUSD",1643328322661,41.70264703,90.419,90.28,36.0355]
["bitfinex","SOLUSD",1643328322859,44.57713903,90.391,90.286,6.0]
["bitfinex","SOLUSD",1643328323059,44.57713903,90.391,90.291,6.0]
["bitfinex","SOLUSD",1643328323261,44.57713903,90.391,90.292,0.25]
["bitfinex","SOLUSD",1643328323663,44.57713903,90.391,90.29,6.0]
["bitfinex","SOLUSD",1643328323861,183.4355,90.471,90.293,2.00021577]
["bitfinex","SOLUSD",1643328324160,23.12343857,90.453,90.303,6.0]
["bitfinex","SOLUSD",1643328324364,108.9753,90.471,90.31,13.43]
["bitfinex","SOLUSD",1643328324568,74.9324,90.486,90.32,6.0]
["bitfinex","SOLUSD",1643328324761,46.60400129,90.478,90.32,6.0]
["bitfinex","SOLUSD",1643328324964,46.60400129,90.478,90.33,13.43]
["bitfinex","SOLUSD",1643328325264,46.60400129,90.478,90.331,0.25]
["bitfinex","SOLUSD",1643328325464,46.60400129,90.478,90.34,6.0]
["bitfinex","SOLUSD",1643328325663,46.60400129,90.478,90.35,13.43]
["bitfinex","SOLUSD",1643328325664,0.1,90.477,90.35,13.43]
["bitfinex","SOLUSD",1643328325865,0.1,90.477,90.351,0.25]
["bitfinex","SOLUSD",1643328326065,0.1,90.477,90.36,6.0]
["bitfinex","SOLUSD",1643328326265,0.1,90.477,90.37,13.43]
["bitfinex","SOLUSD",1643328326668,0.1,90.477,90.371,0.25]
["bitfinex","SOLUSD",1643328326870,0.04386811,90.516,90.371,0.25]
["bitfinex","SOLUSD",1643328326871,0.14386811,90.516,90.371,37.83589868]
["bitfinex","SOLUSD",1643328327104,0.14386811,90.516,90.381,6.0]
["bitfinex","SOLUSD",1643328327371,0.14386811,90.516,90.39,13.43]
["bitfinex","SOLUSD",1643328327565,151.41956811,90.639,90.4,173.82]
["bitfinex","SOLUSD",1643328327766,48.92633905,90.639,90.41,13.43]
["bitfinex","SOLUSD",1643328327966,48.92633905,90.639,90.43,167.82]
["bitfinex","SOLUSD",1643328328168,48.92633905,90.639,90.44,13.43]
["bitfinex","SOLUSD",1643328328365,48.92633905,90.639,90.45,167.82]
["bitfinex","SOLUSD",1643328328568,45.42633905,90.639,90.46,19.43]
["bitfinex","SOLUSD",1643328328769,45.42633905,90.639,90.46,6.0]
["bitfinex","SOLUSD",1643328328968,45.42633905,90.639,90.47,13.43]
["bitfinex","SOLUSD",1643328329170,45.42633905,90.639,90.47,30.001]
["bitfinex","SOLUSD",1643328329370,45.42633905,90.639,90.48,6.0]
["bitfinex","SOLUSD",1643328329569,45.42633905,90.639,90.49,13.43]
["bitfinex","SOLUSD",1643328329769,45.42633905,90.639,90.491,0.25]
["bitfinex","SOLUSD",1643328329970,45.42633905,90.639,90.5,6.0]
["bitfinex","SOLUSD",1643328330170,45.42633905,90.639,90.51,29.9933]
["bitfinex","SOLUSD",1643328330370,45.42633905,90.639,90.511,0.25]
["bitfinex","SOLUSD",1643328330572,45.42633905,90.639,90.52,6.0]
["bitfinex","SOLUSD",1643328330772,45.42633905,90.639,90.53,13.43]
["bitfinex","SOLUSD",1643328331172,45.42633905,90.639,90.54,6.0]
["bitfinex","SOLUSD",1643328331374,45.42633905,90.639,90.55,13.43]
["bitfinex","SOLUSD",1643328331772,45.42633905,90.639,90.551,0.25]
["bitfinex","SOLUSD",1643328332473,45.42633905,90.639,90.54,22.5564]
["bitfinex","SOLUSD",1643328332674,45.42633905,90.639,90.54,6.0]
["bitfinex","SOLUSD",1643328332873,0.1,90.638,90.51,13.43]
["bitfinex","SOLUSD",1643328333073,0.32340673,90.634,90.48,13.43]
["bitfinex","SOLUSD",1643328333276,6.0,90.629,90.41,167.82]
["bitfinex","SOLUSD",1643328333475,6.0,90.629,90.371,419.37549606]
["bitfinex","SOLUSD",1643328333476,0.31758003,90.602,90.42,13.43]
["bitfinex","SOLUSD",1643328333679,0.30172035,90.575,90.371,419.37549606]
["bitfinex","SOLUSD",1643328333877,0.30235344,90.538,90.371,419.37549606]
["bitfinex","SOLUSD",1643328334176,0.30235344,90.538,90.371,292.68755579]
["bitfinex","SOLUSD",1643328334177,41.44131509,90.537,90.371,292.68755579]
["bitfinex","SOLUSD",1643328334374,13.43,90.53,90.371,182.32781972]
["bitfinex","SOLUSD",1643328334599,6.0,90.52,90.371,182.32781972]
["bitfinex","SOLUSD",1643328334774,13.43,90.51,90.3,13.43]
["bitfinex","SOLUSD",1643328334973,0.3105149,90.475,90.31,13.43]
["bitfinex","SOLUSD",1643328335174,0.3105149,90.475,90.27,13.43]
["bitfinex","SOLUSD",1643328335378,13.43,90.47,90.284,16.80255385]
["bitfinex","SOLUSD",1643328335578,6.0,90.46,90.284,16.80255385]
["bitfinex","SOLUSD",1643328335774,0.32448906,90.439,90.276,20.81363312]
["bitfinex","SOLUSD",1643328335974,0.30169712,90.415,90.264,16.80255385]
["bitfinex","SOLUSD",1643328336174,0.30169712,90.415,90.257,20.3839109]
["bitfinex","SOLUSD",1643328336574,6.0,90.41,90.257,20.3839109]
["bitfinex","SOLUSD",1643328336775,0.25,90.409,90.257,20.3839109]
["bitfinex","SOLUSD",1643328336974,6.25,90.409,90.244,16.80255385]
["bitfinex","SOLUSD",1643328337181,6.0,90.404,90.244,16.80255385]
["bitfinex","SOLUSD",1643328337374,6.0,90.399,90.25,13.43]
["bitfinex","SOLUSD",1643328337576,46.04504821,90.403,90.26,6.0]
["bitfinex","SOLUSD",1643328337776,46.04504821,90.403,90.27,13.43]
["bitfinex","SOLUSD",1643328337976,46.04504821,90.403,90.271,112.1]
["bitfinex","SOLUSD",1643328338176,46.04504821,90.403,90.28,173.82]
["bitfinex","SOLUSD",1643328338376,46.04504821,90.403,90.29,13.43]
["bitfinex","SOLUSD",1643328338779,46.04504821,90.403,90.291,1.97460807]
["bitfinex","SOLUSD",1643328338979,46.04504821,90.403,90.26,18.37711847]
["bitfinex","SOLUSD",1643328339279,0.25,90.402,90.21,13.43]
["bitfinex","SOLUSD",1643328339479,13.43,90.4,90.242,18.37711847]
["bitfinex","SOLUSD",1643328339680,112.1,90.399,90.193,1.97460807]
["bitfinex","SOLUSD",1643328339879,6.0,90.39,90.193,1.97460807]
["bitfinex","SOLUSD",1643328340081,6.0,90.389,90.193,19.0244902]
["bitfinex","SOLUSD",1643328340283,6.25,90.389,90.193,31.20922005]
["bitfinex","SOLUSD",1643328340483,43.9815446,90.388,90.24,167.82]
["bitfinex","SOLUSD",1643328340680,43.9815446,90.388,90.27,167.82]
["bitfinex","SOLUSD",1643328340880,43.9815446,90.388,90.271,1.73865121]
["bitfinex","SOLUSD",1643328341082,43.9815446,90.388,90.271,2.22460807]
["bitfinex","SOLUSD",1643328341283,43.9815446,90.388,90.271,1.97460807]
["bitfinex","SOLUSD",1643328341482,43.9815446,90.388,90.242,1.97460807]
["bitfinex","SOLUSD",1643328341682,43.9815446,90.388,90.236,18.94976875]
["bitfinex","SOLUSD",1643328341882,43.9815446,90.388,90.243,18.94976875]
["bitfinex","SOLUSD",1643328342106,6.0,90.378,90.243,18.94976875]
["bitfinex","SOLUSD",1643328342311,6.0,90.378,90.237,3.99704757]
["bitfinex","SOLUSD",1643328342312,17.64,90.378,90.237,1.96828665]
["bitfinex","SOLUSD",1643328342509,16.624,90.36,90.223,18.94976875]
["bitfinex","SOLUSD",1643328342709,6.0,90.35,90.203,18.94976875]
["bitfinex","SOLUSD",1643328342908,6.0,90.35,90.15,13.43]
["bitfinex","SOLUSD",1643328342909,19.43,90.35,90.15,13.43]
["bitfinex","SOLUSD",1643328343209,50.1122416,90.349,90.175,18.94976875]
["bitfinex","SOLUSD",1643328343410,0.31014547,90.34,90.175,18.94976875]
["bitfinex","SOLUSD",1643328343611,6.0,90.34,90.175,18.94976875]
["bitfinex","SOLUSD",1643328343819,6.0,90.339,90.181,112.1]
["bitfinex","SOLUSD",1643328344011,41.15555018,90.349,90.189,3.0]
["bitfinex","SOLUSD",1643328344211,41.15555018,90.349,90.2,13.43]
["bitfinex","SOLUSD",1643328344613,6.0,90.339,90.19,50.13332587]
["bitfinex","SOLUSD",1643328344816,16.6307,90.32,90.201,1.96828665]
["bitfinex","SOLUSD",1643328345012,16.6307,90.32,90.1,100.82226155]
["bitfinex","SOLUSD",1643328345013,6.0,90.31,90.109,2.9832533]
["bitfinex","SOLUSD",1643328345214,6.0,90.31,90.125,1.96287079]
["bitfinex","SOLUSD",1643328345414,0.30202564,90.303,90.127,16.06319618]
["bitfinex","SOLUSD",1643328345613,46.88006894,90.308,90.146,1.61073141]
["bitfinex","SOLUSD",1643328345819,46.88006894,90.308,90.16,16.6269]
["bitfinex","SOLUSD",1643328346015,6.0,90.298,90.161,0.43138871]
["bitfinex","SOLUSD",1643328346215,46.88006894,90.308,90.17,6.0]
["bitfinex","SOLUSD",1643328346416,46.88006894,90.308,90.162,18.02606697]
["bitfinex","SOLUSD",1643328346617,46.88006894,90.308,90.172,6.0]
["bitfinex","SOLUSD",1643328347117,6.0,90.298,90.144,18.94976875]
["bitfinex","SOLUSD",1643328347320,6.0,90.298,90.139,1.96287079]
["bitfinex","SOLUSD",1643328347321,0.25,90.297,90.139,1.96287079]
["bitfinex","SOLUSD",1643328347518,0.25,90.297,90.155,6.0]
["bitfinex","SOLUSD",1643328347920,0.25,90.297,90.156,6.0]
["bitfinex","SOLUSD",1643328348118,0.25,90.297,90.155,6.0]
["bitfinex","SOLUSD",1643328348318,2.95669142,90.296,90.155,6.0]
["bitfinex","SOLUSD",1643328348520,6.0,90.286,90.155,6.0]
["bitfinex","SOLUSD",1643328348720,0.25,90.285,90.136,6.0]
["bitfinex","SOLUSD",1643328348919,47.31315872,90.285,90.137,1.79176833]
["bitfinex","SOLUSD",1643328349121,6.0,90.275,90.137,19.19976875]
["bitfinex","SOLUSD",1643328349422,6.0,90.275,90.118,18.94976875]
["bitfinex","SOLUSD",1643328349423,16.6396,90.27,90.118,18.94976875]
["bitfinex","SOLUSD",1643328349720,6.0,90.26,90.118,18.94976875]
["bitfinex","SOLUSD",1643328349922,6.0,90.26,90.119,0.25]
["bitfinex","SOLUSD",1643328350121,43.74551216,90.259,90.119,1.73351359]
["bitfinex","SOLUSD",1643328350320,43.49551216,90.259,90.12,35.01296493]
["bitfinex","SOLUSD",1643328350521,43.49551216,90.259,90.12,53.61103572]
["bitfinex","SOLUSD",1643328350720,43.49551216,90.259,90.121,37.22583572]
["bitfinex","SOLUSD",1643328351124,43.49551216,90.259,90.131,6.0]
["bitfinex","SOLUSD",1643328351321,43.49551216,90.259,90.132,0.25]
["bitfinex","SOLUSD",1643328351523,43.49551216,90.259,90.132,43.22583572]
["bitfinex","SOLUSD",1643328351724,43.49551216,90.259,90.133,21.47124607]
["bitfinex","SOLUSD",1643328352126,11.57956342,90.338,90.134,21.16263954]
["bitfinex","SOLUSD",1643328352321,11.57956342,90.338,90.143,6.0]
["bitfinex","SOLUSD",1643328352525,11.57956342,90.338,90.144,6.0]
["bitfinex","SOLUSD",1643328352724,22.6773,90.375,90.151,112.1]
["bitfinex","SOLUSD",1643328352923,22.6773,90.375,90.152,0.25]
["bitfinex","SOLUSD",1643328353122,45.61343268,90.358,90.161,1.44920817]
["bitfinex","SOLUSD",1643328353323,45.61343268,90.358,90.17,13.43]
["bitfinex","SOLUSD",1643328353523,45.61343268,90.358,90.18,6.0]
["bitfinex","SOLUSD",1643328353724,2.95669142,90.357,90.181,0.59291195]
["bitfinex","SOLUSD",1643328353924,6.0,90.348,90.19,16.6233]
["bitfinex","SOLUSD",1643328354124,6.0,90.347,90.19,16.6233]
["bitfinex","SOLUSD",1643328354322,6.0,90.347,90.191,0.25]
["bitfinex","SOLUSD",1643328354523,6.0,90.348,90.191,19.19976875]
["bitfinex","SOLUSD",1643328354724,6.0,90.348,90.192,20.91263954]
["bitfinex","SOLUSD",1643328354923,6.0,90.348,90.21,16.6198]
["bitfinex","SOLUSD",1643328355126,0.25,90.347,90.211,1.44920817]
["bitfinex","SOLUSD",1643328355324,0.25,90.347,90.211,0.25]
["bitfinex","SOLUSD",1643328355524,0.25,90.347,90.15,13.43]
["bitfinex","SOLUSD",1643328355824,45.61343268,90.358,90.211,0.25]
["bitfinex","SOLUSD",1643328356324,45.61343268,90.358,90.213,112.1]
["bitfinex","SOLUSD",1643328356522,45.61343268,90.358,90.223,6.0]
["bitfinex","SOLUSD",1643328356726,45.61343268,90.358,90.224,112.5630377]
["bitfinex","SOLUSD",1643328356924,45.61343268,90.358,90.224,112.8130377]
["bitfinex","SOLUSD",1643328357123,45.61343268,90.358,90.27,16.6087]
["bitfinex","SOLUSD",1643328357324,45.61343268,90.358,90.271,1.82908242]
["bitfinex","SOLUSD",1643328357728,16.6091,90.44,90.271,1.82908242]
["bitfinex","SOLUSD",1643328358126,6.0,90.424,90.29,16.6054]
["bitfinex","SOLUSD",1643328358326,21.91034062,90.447,90.291,0.25]
["bitfinex","SOLUSD",1643328358528,21.91034062,90.47,90.3,6.0]
["bitfinex","SOLUSD",1643328358727,35.36751149,90.469,90.301,0.4630377]
["bitfinex","SOLUSD",1643328358926,35.36751149,90.469,90.301,6.25]
["bitfinex","SOLUSD",1643328359227,16.6035,90.46,90.301,18.94976875]
["bitfinex","SOLUSD",1643328359527,6.0,90.45,90.21,13.43]
["bitfinex","SOLUSD",1643328359729,6.0,90.45,90.282,6.0]
["bitfinex","SOLUSD",1643328359928,2.95669142,90.449,90.282,6.0]
["bitfinex","SOLUSD",1643328360235,6.0,90.439,90.242,23.0275]
["bitfinex","SOLUSD",1643328360626,0.30912435,90.394,90.153,521.90583877]
["bitfinex","SOLUSD",1643328360826,0.30661417,90.355,90.153,518.92258547]
["bitfinex","SOLUSD",1643328361028,0.3168427,90.335,90.153,518.92258547]
["bitfinex","SOLUSD",1643328361332,0.30965957,90.305,90.162,36.06244892]
["bitfinex","SOLUSD",1643328361529,6.0,90.309,90.162,36.06244892]
["bitfinex","SOLUSD",1643328361828,16.6399,90.27,90.153,518.92258547]
["bitfinex","SOLUSD",1643328362031,16.6399,90.27,90.094,0.04386811]
["bitfinex","SOLUSD",1643328362032,6.0,90.26,90.094,0.04386811]
["bitfinex","SOLUSD",1643328362428,21.55992799,90.259,90.094,0.04386811]
["bitfinex","SOLUSD",1643328362630,54.49356515,90.259,90.094,0.04386811]
["bitfinex","SOLUSD",1643328362832,48.79992063,90.258,90.094,0.04386811]
["bitfinex","SOLUSD",1643328363029,2.31329726,90.239,90.094,0.04386811]
["bitfinex","SOLUSD",1643328363528,6.0,90.229,90.094,0.04386811]
["bitfinex","SOLUSD",1643328363928,2.31329726,90.239,90.094,0.04386811]
["bitfinex","SOLUSD",1643328364128,2.31329726,90.239,90.1,16.637]
["bitfinex","SOLUSD",1643328364328,2.31329726,90.239,90.101,36.20846173]
["bitfinex","SOLUSD",1643328364527,2.31329726,90.239,90.111,6.0]
["bitfinex","SOLUSD",1643328364928,2.31329726,90.239,90.112,0.25]
["bitfinex","SOLUSD",1643328365128,16.6344,90.3,90.12,16.6333]
["bitfinex","SOLUSD",1643328365329,16.6344,90.3,90.121,0.25]
["bitfinex","SOLUSD",1643328365532,24.0557,90.316,90.13,6.0]
["bitfinex","SOLUSD",1643328365730,13.43,90.37,90.132,2.9832533]
["bitfinex","SOLUSD",1643328366028,2.42139841,90.369,90.15,2.9832533]
["bitfinex","SOLUSD",1643328366328,2.42139841,90.369,90.168,36.72919354]
["bitfinex","SOLUSD",1643328366530,2.42139841,90.369,90.18,13.43]
["bitfinex","SOLUSD",1643328366728,2.42139841,90.369,90.181,112.1]
["bitfinex","SOLUSD",1643328366928,11.57222379,90.368,90.191,36.07398302]
["bitfinex","SOLUSD",1643328367135,2.42139841,90.369,90.191,42.07398302]
["bitfinex","SOLUSD",1643328367333,2.42139841,90.369,90.221,40.25607581]
["bitfinex","SOLUSD",1643328367535,2.42139841,90.369,90.231,6.0]
["bitfinex","SOLUSD",1643328367935,55.3778,90.43,90.232,0.25]
["bitfinex","SOLUSD",1643328368136,11.56919454,90.438,90.232,19.89350274]
["bitfinex","SOLUSD",1643328368368,3.07855117,90.457,90.25,16.6106]
["bitfinex","SOLUSD",1643328368536,3.07855117,90.457,90.26,6.0]
["bitfinex","SOLUSD",1643328368735,102.37438988,90.496,90.26,6.0]
["bitfinex","SOLUSD",1643328368736,3.07855117,90.47,90.26,19.43]
["bitfinex","SOLUSD",1643328368936,2.59189597,90.469,90.262,49.16669452]
["bitfinex","SOLUSD",1643328369137,2.59189597,90.469,90.272,6.0]
["bitfinex","SOLUSD",1643328369336,2.59189597,90.469,90.28,13.43]
["bitfinex","SOLUSD",1643328369537,2.59189597,90.469,90.321,112.1]
["bitfinex","SOLUSD",1643328369737,3.07855117,90.485,90.322,44.86649102]
["bitfinex","SOLUSD",1643328369938,3.07855117,90.5,90.331,6.0]
["bitfinex","SOLUSD",1643328370135,3.07855117,90.503,90.333,112.1]
["bitfinex","SOLUSD",1643328370336,3.07855117,90.509,90.333,112.1]
["bitfinex","SOLUSD",1643328370536,6.0,90.499,90.343,6.0]
["bitfinex","SOLUSD",1643328370738,2.83067112,90.498,90.344,42.71842856]
["bitfinex","SOLUSD",1643328370934,2.83067112,90.498,90.36,16.5887]
["bitfinex","SOLUSD",1643328371137,2.83067112,90.498,90.343,6.0]
["bitfinex","SOLUSD",1643328371336,2.95669142,90.497,90.309,1.95635399]
["bitfinex","SOLUSD",1643328371537,6.0,90.487,90.26,13.43]
["bitfinex","SOLUSD",1643328371740,3.07855117,90.485,90.236,1.95635399]
["bitfinex","SOLUSD",1643328371937,6.0,90.485,90.261,1.95173659]
["bitfinex","SOLUSD",1643328372147,16.6007,90.47,90.31,16.6005]
["bitfinex","SOLUSD",1643328372338,0.25,90.469,90.311,42.33910188]
["bitfinex","SOLUSD",1643328372539,0.25,90.469,90.27,118.603279]
["bitfinex","SOLUSD",1643328372540,6.0,90.46,90.27,118.603279]
["bitfinex","SOLUSD",1643328373038,0.30453649,90.458,90.27,118.603279]
["bitfinex","SOLUSD",1643328373243,3.03817759,90.457,90.27,118.603279]
["bitfinex","SOLUSD",1643328373441,33.55751197,90.457,90.27,118.603279]
["bitfinex","SOLUSD",1643328373639,6.0,90.447,90.271,36.3087285]
["bitfinex","SOLUSD",1643328373839,0.25,90.446,90.27,118.603279]
["bitfinex","SOLUSD",1643328374041,0.30669744,90.401,90.27,118.603279]
["bitfinex","SOLUSD",1643328374239,0.3121072,90.428,90.27,118.603279]
["bitfinex","SOLUSD",1643328374240,13.43,90.4,90.27,118.603279]
["bitfinex","SOLUSD",1643328374643,0.25,90.399,90.27,118.603279]
["bitfinex","SOLUSD",1643328374841,13.43,90.47,90.27,118.603279]
["bitfinex","SOLUSD",1643328374842,3.07855117,90.438,90.271,37.46107756]
["bitfinex","SOLUSD",1643328375042,6.0,90.422,90.281,6.0]
["bitfinex","SOLUSD",1643328375242,6.0,90.422,90.271,37.46107756]
["bitfinex","SOLUSD",1643328375445,6.0,90.422,90.282,0.25]
["bitfinex","SOLUSD",1643328375641,6.0,90.429,90.282,0.25]
["bitfinex","SOLUSD",1643328375867,3.07855117,90.468,90.282,6.25]
["bitfinex","SOLUSD",1643328376071,6.0,90.458,90.3,16.6033]
["bitfinex","SOLUSD",1643328376273,6.0,90.458,90.301,41.4438998]
["bitfinex","SOLUSD",1643328376466,6.0,90.458,90.31,6.0]
["bitfinex","SOLUSD",1643328376674,6.0,90.47,90.311,6.0]
["bitfinex","SOLUSD",1643328376866,6.0,90.47,90.312,0.25]
["bitfinex","SOLUSD",1643328377266,6.0,90.47,90.33,16.5974]
["bitfinex","SOLUSD",1643328377467,6.0,90.47,90.331,48.7809434]
["bitfinex","SOLUSD",1643328377667,6.0,90.481,90.299,1.94252786]
["bitfinex","SOLUSD",1643328377867,43.56685614,90.469,90.236,112.1]
["bitfinex","SOLUSD",1643328378066,43.56685614,90.469,90.282,1.94259425]
["bitfinex","SOLUSD",1643328378067,6.0,90.459,90.282,1.94259425]
["bitfinex","SOLUSD",1643328378267,3.07855117,90.456,90.282,1.94259425]
["bitfinex","SOLUSD",1643328378470,6.0,90.455,90.244,1.94259425]
["bitfinex","SOLUSD",1643328378667,6.0,90.446,90.271,43.84805465]
["bitfinex","SOLUSD",1643328378870,16.6057,90.44,90.271,43.84805465]
["bitfinex","SOLUSD",1643328379169,6.0,90.43,90.281,6.0]
["bitfinex","SOLUSD",1643328379368,0.25,90.445,90.282,6.25]
["bitfinex","SOLUSD",1643328379570,0.25,90.445,90.282,8.19259425]
["bitfinex","SOLUSD",1643328379775,0.25,90.445,90.282,22.31211771]
["bitfinex","SOLUSD",1643328379969,0.25,90.445,90.29,6.0]
["bitfinex","SOLUSD",1643328380167,0.25,90.445,90.291,40.28823792]
["bitfinex","SOLUSD",1643328380367,0.25,90.452,90.3,16.6035]
["bitfinex","SOLUSD",1643328380566,6.0,90.45,90.31,6.0]
["bitfinex","SOLUSD",1643328380767,6.0,90.45,90.311,48.59981837]
["bitfinex","SOLUSD",1643328381367,19.04752176,90.468,90.311,48.59981837]
["bitfinex","SOLUSD",1643328381571,6.0,90.458,90.311,48.59981837]
["bitfinex","SOLUSD",1643328381771,0.25,90.457,90.311,48.59981837]
["bitfinex","SOLUSD",1643328382370,16.605,90.45,90.311,48.59981837]
["bitfinex","SOLUSD",1643328382570,6.0,90.44,90.311,48.59981837]
["bitfinex","SOLUSD",1643328382769,0.25,90.439,90.311,48.59981837]
["bitfinex","SOLUSD",1643328382970,0.25,90.439,90.311,48.34981837]
["bitfinex","SOLUSD",1643328383576,0.25,90.439,90.279,1.93701369]
["bitfinex","SOLUSD",1643328383772,10.21317907,90.439,90.24,16.6144]
["bitfinex","SOLUSD",1643328383971,13.43,90.43,90.223,509.41560337]
["bitfinex","SOLUSD",1643328384171,6.0,90.429,90.223,509.41560337]
["bitfinex","SOLUSD",1643328384371,6.0,90.42,90.223,509.41560337]
["bitfinex","SOLUSD",1643328384571,6.0,90.42,90.271,42.11052925]
["bitfinex","SOLUSD",1643328384772,0.25,90.419,90.271,42.11052925]
["bitfinex","SOLUSD",1643328384972,16.616,90.39,90.271,42.11052925]
["bitfinex","SOLUSD",1643328385371,6.0,90.38,90.271,42.11052925]
["bitfinex","SOLUSD",1643328385973,6.0,90.38,90.272,0.25]
["bitfinex","SOLUSD",1643328386674,6.0,90.4,90.272,0.25]
["bitfinex","SOLUSD",1643328387173,0.25,90.399,90.272,0.25]
["bitfinex","SOLUSD",1643328388073,0.25,90.399,90.271,42.11052925]
["bitfinex","SOLUSD",1643328388277,0.25,90.399,90.272,0.25]
["bitfinex","SOLUSD",1643328388878,6.0,90.4,90.272,0.25]
["bitfinex","SOLUSD",1643328389075,6.0,90.417,90.272,0.25]
["bitfinex","SOLUSD",1643328389274,6.0,90.417,90.273,1.93244349]
["bitfinex","SOLUSD",1643328389477,6.0,90.433,90.281,6.0]
["bitfinex","SOLUSD",1643328389677,6.0,90.433,90.283,6.0]
["bitfinex","SOLUSD",1643328389876,55.3736,90.43,90.284,0.25]
["bitfinex","SOLUSD",1643328390276,6.0,90.42,90.284,0.25]
["bitfinex","SOLUSD",1643328390778,22.6093,90.42,90.284,0.25]
["bitfinex","SOLUSD",1643328390977,6.0,90.42,90.282,0.25]
["bitfinex","SOLUSD",1643328391485,6.0,90.441,90.282,0.25]
["bitfinex","SOLUSD",1643328391679,6.0,90.441,90.288,39.08479302]
["bitfinex","SOLUSD",1643328391882,6.0,90.441,90.289,0.25]
["bitfinex","SOLUSD",1643328392078,0.25,90.44,90.289,0.25]
["bitfinex","SOLUSD",1643328392278,0.25,90.44,90.29,16.6049]
["bitfinex","SOLUSD",1643328392681,6.0,90.448,90.291,0.25]
["bitfinex","SOLUSD",1643328392878,6.0,90.448,90.289,0.25]
["bitfinex","SOLUSD",1643328393086,6.0,90.443,90.298,6.0]
["bitfinex","SOLUSD",1643328393386,6.0,90.443,90.299,0.25]
["bitfinex","SOLUSD",1643328393579,6.0,90.443,90.299,6.25]
["bitfinex","SOLUSD",1643328393778,3.07855117,90.445,90.299,6.25]
["bitfinex","SOLUSD",1643328393983,3.06165424,90.442,90.311,39.77027424]
["bitfinex","SOLUSD",1643328394281,6.0,90.435,90.312,0.25]
["bitfinex","SOLUSD",1643328394480,6.0,90.447,90.312,0.25]
["bitfinex","SOLUSD",1643328394680,3.07855117,90.463,90.321,6.0]
["bitfinex","SOLUSD",1643328394881,3.07855117,90.463,90.322,0.25]
["bitfinex","SOLUSD",1643328395089,3.06077899,90.462,90.322,6.25]
["bitfinex","SOLUSD",1643328395282,6.0,90.452,90.322,0.25]
["bitfinex","SOLUSD",1643328395489,6.0,90.452,90.311,39.77027424]
["bitfinex","SOLUSD",1643328395490,16.6046,90.45,90.311,39.77027424]
["bitfinex","SOLUSD",1643328395682,3.07855117,90.441,90.311,39.77027424]
["bitfinex","SOLUSD",1643328395883,3.07855117,90.435,90.311,39.77027424]
["bitfinex","SOLUSD",1643328396083,6.0,90.425,90.311,39.77027424]
["bitfinex","SOLUSD",1643328396284,0.25,90.424,90.311,39.77027424]
["bitfinex","SOLUSD",1643328396685,3.07855117,90.439,90.311,39.77027424]
["bitfinex","SOLUSD",1643328396884,3.07855117,90.447,90.312,1.92714017]
["bitfinex","SOLUSD",1643328397084,6.0,90.437,90.35,16.5937]
["bitfinex","SOLUSD",1643328397291,6.0,90.437,90.351,37.04235893]
["bitfinex","SOLUSD",1643328397589,3.07855117,90.458,90.351,37.04235893]
["bitfinex","SOLUSD",1643328397788,3.07855117,90.462,90.351,37.04235893]
["bitfinex","SOLUSD",1643328397985,3.07855117,90.454,90.351,37.04235893]
["bitfinex","SOLUSD",1643328398185,3.07855117,90.451,90.351,37.04235893]
["bitfinex","SOLUSD",1643328398585,4.65308988,90.476,90.351,37.04235893]
["bitfinex","SOLUSD",1643328398586,0.25,90.45,90.351,37.04235893]
["bitfinex","SOLUSD",1643328398885,3.06533086,90.449,90.351,37.04235893]
["bitfinex","SOLUSD",1643328399090,3.06533086,90.45,90.351,37.04235893]
["bitfinex","SOLUSD",1643328399288,0.25,90.449,90.351,37.04235893]
["bitfinex","SOLUSD",1643328399486,3.07855117,90.456,90.351,37.04235893]
["bitfinex","SOLUSD",1643328399695,3.07855117,90.459,90.351,37.04235893]
["bitfinex","SOLUSD",1643328399987,0.25,90.458,90.351,37.04235893]
["bitfinex","SOLUSD",1643328400189,6.14369315,90.457,90.351,37.04235893]
["bitfinex","SOLUSD",1643328400387,3.32855117,90.456,90.351,37.04235893]
["bitfinex","SOLUSD",1643328400588,6.14369315,90.455,90.351,37.04235893]
["bitfinex","SOLUSD",1643328400892,3.07855117,90.451,90.351,37.04235893]
["bitfinex","SOLUSD",1643328401088,3.07855117,90.447,90.351,37.04235893]
["bitfinex","SOLUSD",1643328401288,3.07855117,90.454,90.351,37.04235893]
["bitfinex","SOLUSD",1643328401491,3.07855117,90.46,90.351,37.04235893]
["bitfinex","SOLUSD",1643328401692,1.53307445,90.449,90.351,38.96495155]
["bitfinex","SOLUSD",1643328401989,1.53307445,90.457,90.361,6.0]
["bitfinex","SOLUSD",1643328402189,3.07855117,90.483,90.361,6.0]
["bitfinex","SOLUSD",1643328402389,1.53238462,90.448,90.39,16.5878]
["bitfinex","SOLUSD",1643328402590,3.07855117,90.499,90.4,6.0]
["bitfinex","SOLUSD",1643328402790,3.07855117,90.499,90.41,55.264]
["bitfinex","SOLUSD",1643328402990,3.07855117,90.512,90.41,55.264]
["bitfinex","SOLUSD",1643328403190,4.07564419,90.512,90.411,44.11288294]
["bitfinex","SOLUSD",1643328403390,3.07855117,90.522,90.411,44.11288294]
["bitfinex","SOLUSD",1643328403591,6.13665046,90.536,90.411,44.11288294]
["bitfinex","SOLUSD",1643328403790,4.65308988,90.562,90.411,44.11288294]
["bitfinex","SOLUSD",1643328403791,3.07855117,90.533,90.411,44.11288294]
["bitfinex","SOLUSD",1643328403990,3.07855117,90.539,90.421,6.0]
["bitfinex","SOLUSD",1643328404193,0.1,90.512,90.44,55.2496]
["bitfinex","SOLUSD",1643328404396,3.07855117,90.541,90.441,48.51213069]
["bitfinex","SOLUSD",1643328404591,3.07855117,90.544,90.451,6.0]
["bitfinex","SOLUSD",1643328404794,0.1,90.561,90.452,0.25]
["bitfinex","SOLUSD",1643328404997,3.04989936,90.566,90.452,0.25]
["bitfinex","SOLUSD",1643328405192,3.07855117,90.579,90.452,6.25]
["bitfinex","SOLUSD",1643328405391,4.65308988,90.604,90.452,6.25]
["bitfinex","SOLUSD",1643328405392,3.9816143,90.58,90.452,6.25]
["bitfinex","SOLUSD",1643328405594,3.04989936,90.579,90.452,0.25]
["bitfinex","SOLUSD",1643328405795,3.9816143,90.58,90.462,6.0]
["bitfinex","SOLUSD",1643328405996,3.9816143,90.58,90.463,39.8819079]
["bitfinex","SOLUSD",1643328406393,3.9816143,90.58,90.473,6.0]
["bitfinex","SOLUSD",1643328406598,3.9816143,90.58,90.48,6.0]
["bitfinex","SOLUSD",1643328406798,3.9816143,90.58,90.481,46.50642713]
["bitfinex","SOLUSD",1643328407195,3.9816143,90.58,90.491,6.0]
["bitfinex","SOLUSD",1643328407396,3.28721861,90.579,90.44,16.5773]
["bitfinex","SOLUSD",1643328407595,3.03721861,90.578,90.412,1.92130012]
["bitfinex","SOLUSD",1643328407795,3.07855117,90.567,90.39,13.43]
["bitfinex","SOLUSD",1643328407995,3.07855117,90.567,90.374,26.9415199]
["bitfinex","SOLUSD",1643328408195,0.42111289,90.556,90.375,43.48696037]
["bitfinex","SOLUSD",1643328408400,6.11576978,90.555,90.391,12.79238954]
["bitfinex","SOLUSD",1643328408700,0.1,90.556,90.392,41.46258071]
["bitfinex","SOLUSD",1643328408900,3.07855117,90.579,90.393,0.25]
["bitfinex","SOLUSD",1643328409103,3.07855117,90.579,90.393,28.70687654]
["bitfinex","SOLUSD",1643328409404,3.07855117,90.57,90.394,42.8560069]
["bitfinex","SOLUSD",1643328409620,3.07855117,90.57,90.394,44.76899425]
["bitfinex","SOLUSD",1643328409823,3.48501538,90.569,90.395,44.76899425]
["bitfinex","SOLUSD",1643328410027,6.0,90.559,90.4,13.43]
["bitfinex","SOLUSD",1643328410427,6.0,90.553,90.41,55.2679]
["bitfinex","SOLUSD",1643328410626,6.0,90.548,90.41,13.43]
["bitfinex","SOLUSD",1643328410827,0.25,90.547,90.41,13.43]
["bitfinex","SOLUSD",1643328411028,6.0,90.542,90.41,13.43]
["bitfinex","SOLUSD",1643328411227,6.0,90.542,90.411,0.25]
["bitfinex","SOLUSD",1643328411435,0.25,90.541,90.411,0.25]
["bitfinex","SOLUSD",1643328412430,3.03312499,90.54,90.411,0.25]
["bitfinex","SOLUSD",1643328412729,3.48501538,90.529,90.411,0.25]
["bitfinex","SOLUSD",1643328413028,6.0,90.519,90.406,39.56199441]
["bitfinex","SOLUSD",1643328413429,6.0,90.519,90.406,55.62411212]
["bitfinex","SOLUSD",1643328413637,6.0,90.519,90.42,13.43]
["bitfinex","SOLUSD",1643328413830,6.0,90.519,90.421,39.49361385]
["bitfinex","SOLUSD",1643328414231,0.1,90.569,90.43,16.5803]
["bitfinex","SOLUSD",1643328414433,3.07855117,90.583,90.44,13.43]
["bitfinex","SOLUSD",1643328414635,6.0,90.573,90.44,74.6764]
["bitfinex","SOLUSD",1643328414831,6.0,90.573,90.441,0.25]
["bitfinex","SOLUSD",1643328415031,6.0,90.58,90.441,0.25]
["bitfinex","SOLUSD",1643328415238,4.01838137,90.579,90.442,38.68699926]
["bitfinex","SOLUSD",1643328415432,6.0,90.569,90.442,38.68699926]
["bitfinex","SOLUSD",1643328415631,6.0,90.569,90.443,0.25]
["bitfinex","SOLUSD",1643328415832,3.28007852,90.568,90.443,0.25]
["bitfinex","SOLUSD",1643328416032,6.0,90.565,90.443,0.25]
["bitfinex","SOLUSD",1643328416232,0.38434582,90.557,90.443,0.25]
["bitfinex","SOLUSD",1643328416433,6.38434582,90.557,90.443,0.25]
["bitfinex","SOLUSD",1643328416635,6.0,90.547,90.443,0.25]
["bitfinex","SOLUSD",1643328416833,6.0,90.547,90.444,17.97058792]
["bitfinex","SOLUSD",1643328417033,6.0,90.574,90.444,17.97058792]
["bitfinex","SOLUSD",1643328417235,3.07855117,90.599,90.454,6.0]
["bitfinex","SOLUSD",1643328417435,6.1103245,90.6,90.46,13.43]
["bitfinex","SOLUSD",1643328417633,6.1103245,90.6,90.48,16.5722]
["bitfinex","SOLUSD",1643328417634,6.0,90.589,90.48,16.5722]
["bitfinex","SOLUSD",1643328417835,6.0,90.589,90.481,32.30723663]
["bitfinex","SOLUSD",1643328418638,6.0,90.589,90.482,1.90847021]
["bitfinex","SOLUSD",1643328418837,0.1,90.598,90.491,112.1]
["bitfinex","SOLUSD",1643328419036,85.5884,90.66,90.483,0.25]
["bitfinex","SOLUSD",1643328419037,3.07855117,90.642,90.501,6.0]
["bitfinex","SOLUSD",1643328419236,0.1,90.653,90.51,13.43]
["bitfinex","SOLUSD",1643328419237,3.07855117,90.638,90.51,13.43]
["bitfinex","SOLUSD",1643328419438,3.07855117,90.641,90.51,13.43]
["bitfinex","SOLUSD",1643328419638,3.07855117,90.649,90.511,0.25]
["bitfinex","SOLUSD",1643328419840,3.26485624,90.64,90.52,16.5646]
["bitfinex","SOLUSD",1643328420240,0.25,90.639,90.52,16.5646]
["bitfinex","SOLUSD",1643328420638,0.25,90.639,90.511,42.32762594]
["bitfinex","SOLUSD",1643328421844,3.03204893,90.638,90.511,42.32762594]
["bitfinex","SOLUSD",1643328422043,6.0,90.628,90.511,42.32762594]
["bitfinex","SOLUSD",1643328422348,3.28204893,90.627,90.511,42.32762594]
["bitfinex","SOLUSD",1643328422642,1.13787095,90.616,90.511,42.32762594]
["bitfinex","SOLUSD",1643328423042,6.0,90.606,90.511,42.32762594]
["bitfinex","SOLUSD",1643328423643,0.25,90.605,90.511,42.32762594]
["bitfinex","SOLUSD",1643328424042,6.0,90.606,90.511,42.32762594]
["bitfinex","SOLUSD",1643328424442,0.25,90.605,90.511,42.32762594]
["bitfinex","SOLUSD",1643328424842,3.03452231,90.604,90.511,42.32762594]
["bitfinex","SOLUSD",1643328425045,6.0,90.594,90.511,42.32762594]
["bitfinex","SOLUSD",1643328425242,3.26485624,90.593,90.511,42.32762594]
["bitfinex","SOLUSD",1643328425450,16.5788,90.59,90.511,42.32762594]
["bitfinex","SOLUSD",1643328425642,1.13787095,90.579,90.512,0.25]
["bitfinex","SOLUSD",1643328425846,1.13787095,90.579,90.511,42.32762594]
["bitfinex","SOLUSD",1643328426243,6.0,90.58,90.512,0.25]
["bitfinex","SOLUSD",1643328426646,6.0,90.599,90.511,42.32762594]
["bitfinex","SOLUSD",1643328427045,6.0,90.601,90.511,42.32762594]
["bitfinex","SOLUSD",1643328427245,6.38236244,90.6,90.511,42.32762594]
["bitfinex","SOLUSD",1643328427444,6.0,90.597,90.511,42.32762594]
["bitfinex","SOLUSD",1643328427649,6.0,90.59,90.511,42.32762594]
["bitfinex","SOLUSD",1643328427848,0.25,90.589,90.511,42.32762594]
["bitfinex","SOLUSD",1643328428047,6.0,90.586,90.511,42.32762594]
["bitfinex","SOLUSD",1643328428247,1.05864012,90.585,90.511,42.32762594]
["bitfinex","SOLUSD",1643328428449,1.30864012,90.585,90.48,16.5709]
["bitfinex","SOLUSD",1643328428648,6.0,90.575,90.48,16.5709]
["bitfinex","SOLUSD",1643328429049,6.0,90.575,90.46,62.14543804]
["bitfinex","SOLUSD",1643328429451,6.0,90.575,90.461,46.86607022]
["bitfinex","SOLUSD",1643328429851,6.0,90.575,90.462,16.31211771]
["bitfinex","SOLUSD",1643328430055,0.1,90.592,90.462,16.31211771]
["bitfinex","SOLUSD",1643328430056,6.0,90.583,90.462,44.65287077]
["bitfinex","SOLUSD",1643328430254,6.0,90.583,90.47,16.5757]
["bitfinex","SOLUSD",1643328430454,6.0,90.591,90.48,13.43]
["bitfinex","SOLUSD",1643328430651,6.0,90.593,90.49,55.2272]
["bitfinex","SOLUSD",1643328430851,3.05057761,90.592,90.5,13.43]
["bitfinex","SOLUSD",1643328431051,6.0,90.582,90.5,13.43]
["bitfinex","SOLUSD",1643328431255,6.0,90.582,90.501,0.25]
["bitfinex","SOLUSD",1643328431651,6.0,90.588,90.501,0.25]
["bitfinex","SOLUSD",1643328431851,3.05512284,90.587,90.501,0.25]
["bitfinex","SOLUSD",1643328432052,6.0,90.577,90.51,16.5682]
["bitfinex","SOLUSD",1643328432253,0.1,90.587,90.511,48.52562552]
["bitfinex","SOLUSD",1643328432453,3.07855117,90.59,90.511,50.4206005]
["bitfinex","SOLUSD",1643328432657,3.07855117,90.612,90.52,13.43]
["bitfinex","SOLUSD",1643328432859,3.07855117,90.618,90.52,13.43]
["bitfinex","SOLUSD",1643328433053,4.65308988,90.652,90.521,13.02410006]
["bitfinex","SOLUSD",1643328433255,13.43,90.7,90.521,13.02410006]
["bitfinex","SOLUSD",1643328433256,6.10782243,90.686,90.53,6.0]
["bitfinex","SOLUSD",1643328433456,6.10782243,90.709,90.54,13.43]
["bitfinex","SOLUSD",1643328433658,9.15870651,90.709,90.55,19.43]
["bitfinex","SOLUSD",1643328433853,6.10782243,90.722,90.56,13.43]
["bitfinex","SOLUSD",1643328434053,6.10782243,90.722,90.57,6.0]
["bitfinex","SOLUSD",1643328434253,65.89723215,90.735,90.57,6.0]
["bitfinex","SOLUSD",1643328434254,6.10782243,90.723,90.61,16.5498]
["bitfinex","SOLUSD",1643328434455,6.10782243,90.734,90.61,16.5498]
["bitfinex","SOLUSD",1643328434753,8.24656673,90.722,90.611,38.80424475]
["bitfinex","SOLUSD",1643328435157,6.0,90.712,90.611,38.55424475]
["bitfinex","SOLUSD",1643328435557,0.25,90.711,90.611,38.55424475]
["bitfinex","SOLUSD",1643328435955,0.80925034,90.707,90.611,38.55424475]
["bitfinex","SOLUSD",1643328436156,6.80925034,90.707,90.611,38.55424475]
["bitfinex","SOLUSD",1643328436756,0.25,90.706,90.611,38.55424475]
["bitfinex","SOLUSD",1643328437161,0.25,90.706,90.612,0.25]
["bitfinex","SOLUSD",1643328437356,0.25,90.706,90.611,38.55424475]
["bitfinex","SOLUSD",1643328437557,16.5577,90.7,90.611,38.55424475]
["bitfinex","SOLUSD",1643328437958,6.80925034,90.707,90.611,38.55424475]
["bitfinex","SOLUSD",1643328437959,7.37051628,90.689,90.611,38.55424475]
["bitfinex","SOLUSD",1643328438358,6.0,90.679,90.611,38.55424475]
["bitfinex","SOLUSD",1643328438556,6.0,90.679,90.54,13.43]
["bitfinex","SOLUSD",1643328438756,6.0,90.679,90.491,48.6314]
["bitfinex","SOLUSD",1643328438757,16.5638,90.67,90.521,23.876]
["bitfinex","SOLUSD",1643328439157,6.0,90.66,90.521,23.876]
["bitfinex","SOLUSD",1643328439558,6.0,90.66,90.53,13.43]
["bitfinex","SOLUSD",1643328439758,6.0,90.66,90.53,29.9946]
["bitfinex","SOLUSD",1643328439962,6.0,90.66,90.531,35.5441002]
["bitfinex","SOLUSD",1643328440158,6.0,90.681,90.531,35.7941002]
["bitfinex","SOLUSD",1643328440359,6.0,90.681,90.532,16.42322882]
["bitfinex","SOLUSD",1643328440562,8.28338125,90.68,90.532,16.42322882]
["bitfinex","SOLUSD",1643328440758,0.25,90.679,90.533,0.25]
["bitfinex","SOLUSD",1643328440960,6.0,90.67,90.533,17.48037589]
["bitfinex","SOLUSD",1643328441159,6.0,90.67,90.56,16.5561]
["bitfinex","SOLUSD",1643328441361,6.0,90.67,90.561,38.49703129]
["bitfinex","SOLUSD",1643328442059,6.0,90.67,90.65,0.0019424]
["bitfinex","SOLUSD",1643328442261,6.0,90.67,90.561,38.49703129]
["bitfinex","SOLUSD",1643328442660,16.5587,90.7,90.561,38.49703129]
["bitfinex","SOLUSD",1643328442861,6.0,90.69,90.561,38.49703129]
["bitfinex","SOLUSD",1643328443384,7.35272237,90.689,90.561,38.49703129]
["bitfinex","SOLUSD",1643328443564,6.0,90.69,90.561,38.49703129]
["bitfinex","SOLUSD",1643328443565,6.0,90.679,90.57,16.5557]
["bitfinex","SOLUSD",1643328443762,6.0,90.679,90.571,0.25]
["bitfinex","SOLUSD",1643328443962,6.0,90.679,90.58,13.43]
["bitfinex","SOLUSD",1643328444262,6.0,90.679,90.581,0.25]
["bitfinex","SOLUSD",1643328444462,6.0,90.706,90.581,0.25]
["bitfinex","SOLUSD",1643328444668,8.91112298,90.705,90.581,38.98124336]
["bitfinex","SOLUSD",1643328444867,8.91112298,90.705,90.581,38.73124336]
["bitfinex","SOLUSD",1643328445064,6.0,90.695,90.581,38.73124336]
["bitfinex","SOLUSD",1643328445264,0.25,90.694,90.581,38.73124336]
["bitfinex","SOLUSD",1643328445465,6.0,90.69,90.581,38.73124336]
["bitfinex","SOLUSD",1643328445864,0.25,90.689,90.581,38.73124336]
["bitfinex","SOLUSD",1643328446267,0.25,90.689,90.582,0.25]
["bitfinex","SOLUSD",1643328446868,0.25,90.694,90.582,0.25]
["bitfinex","SOLUSD",1643328447268,0.25,90.694,90.581,38.73124336]
["bitfinex","SOLUSD",1643328447468,6.0,90.69,90.581,38.73124336]
["bitfinex","SOLUSD",1643328447869,6.0,90.688,90.582,1.87892085]
["bitfinex","SOLUSD",1643328448069,6.0,90.687,90.601,38.89276785]
["bitfinex","SOLUSD",1643328448275,111.9,90.684,90.426,3.0]
["bitfinex","SOLUSD",1643328448470,6.0,90.687,90.55,13.43]
["bitfinex","SOLUSD",1643328448670,6.0,90.674,90.55,13.43]
["bitfinex","SOLUSD",1643328448871,6.0,90.687,90.551,0.25]
["bitfinex","SOLUSD",1643328449170,6.0,90.687,90.551,39.71702299]
["bitfinex","SOLUSD",1643328449370,6.0,90.695,90.57,16.5549]
["bitfinex","SOLUSD",1643328449569,6.0,90.695,90.571,43.42801249]
["bitfinex","SOLUSD",1643328449772,6.0,90.695,90.571,43.67801249]
["bitfinex","SOLUSD",1643328449975,6.0,90.695,90.571,43.42801249]
["bitfinex","SOLUSD",1643328451097,0.25,90.694,90.571,43.42801249]
["bitfinex","SOLUSD",1643328451501,6.0,90.689,90.571,43.42801249]
["bitfinex","SOLUSD",1643328451704,6.0,90.685,90.571,43.42801249]
["bitfinex","SOLUSD",1643328451898,6.0,90.68,90.571,43.42801249]
["bitfinex","SOLUSD",1643328452301,16.5638,90.67,90.572,0.25]
["bitfinex","SOLUSD",1643328452500,6.0,90.66,90.54,16.5594]
["bitfinex","SOLUSD",1643328452800,6.0,90.66,90.51,29.9946]
["bitfinex","SOLUSD",1643328452801,0.25,90.659,90.51,29.9946]
["bitfinex","SOLUSD",1643328452999,0.32218514,90.64,90.454,16.5119]
["bitfinex","SOLUSD",1643328453199,0.32218514,90.64,90.47,13.43]
["bitfinex","SOLUSD",1643328453406,19.63820962,90.639,90.47,13.43]
["bitfinex","SOLUSD",1643328453601,6.0,90.629,90.492,43.67512678]
["bitfinex","SOLUSD",1643328454001,6.0,90.629,90.5,16.5686]
["bitfinex","SOLUSD",1643328454203,6.0,90.648,90.5,16.5686]
["bitfinex","SOLUSD",1643328454403,6.0,90.648,90.501,2.11836718]
["bitfinex","SOLUSD",1643328454604,6.0,90.648,90.501,1.86836718]
["bitfinex","SOLUSD",1643328454806,6.0,90.648,90.51,13.43]
["bitfinex","SOLUSD",1643328455112,6.0,90.66,90.52,16.564]
["bitfinex","SOLUSD",1643328455306,6.0,90.66,90.521,0.25]
["bitfinex","SOLUSD",1643328455910,6.0,90.66,90.522,1.86718206]
["bitfinex","SOLUSD",1643328456110,18.25484385,90.66,90.522,1.86718206]
["bitfinex","SOLUSD",1643328456307,0.25,90.659,90.53,16.5649]
["bitfinex","SOLUSD",1643328456508,6.25,90.659,90.531,43.13875951]
["bitfinex","SOLUSD",1643328456807,6.25,90.659,90.531,43.38875951]
["bitfinex","SOLUSD",1643328457006,6.0,90.65,90.531,43.38875951]
["bitfinex","SOLUSD",1643328457209,6.25,90.649,90.531,43.13875951]
["bitfinex","SOLUSD",1643328457407,0.25,90.649,90.531,43.13875951]
["bitfinex","SOLUSD",1643328458010,6.25,90.649,90.531,43.13875951]
["bitfinex","SOLUSD",1643328458210,6.0,90.64,90.531,43.13875951]
["bitfinex","SOLUSD",1643328458512,6.25,90.639,90.531,43.13875951]
["bitfinex","SOLUSD",1643328458712,6.0,90.64,90.532,0.25]
["bitfinex","SOLUSD",1643328458909,6.0,90.629,90.532,0.25]
["bitfinex","SOLUSD",1643328459108,6.0,90.64,90.532,0.25]
["bitfinex","SOLUSD",1643328459510,13.43,90.66,90.532,0.25]
["bitfinex","SOLUSD",1643328459511,6.0,90.65,90.532,0.25]
["bitfinex","SOLUSD",1643328459912,0.25,90.649,90.532,0.25]
["bitfinex","SOLUSD",1643328460211,6.0,90.643,90.532,0.25]
["bitfinex","SOLUSD",1643328460611,6.12135671,90.676,90.54,16.563]
["bitfinex","SOLUSD",1643328460812,6.0,90.666,90.541,0.25]
["bitfinex","SOLUSD",1643328461014,6.0,90.667,90.551,155.53993775]
["bitfinex","SOLUSD",1643328461213,6.0,90.668,90.551,155.53993775]
["bitfinex","SOLUSD",1643328461411,6.0,90.668,90.552,0.25]
["bitfinex","SOLUSD",1643328461613,6.0,90.695,90.552,0.25]
["bitfinex","SOLUSD",1643328462212,22.39944205,90.694,90.552,0.25]
["bitfinex","SOLUSD",1643328462413,22.39944205,90.694,90.571,35.36350222]
["bitfinex","SOLUSD",1643328462613,6.0,90.684,90.572,112.1]
["bitfinex","SOLUSD",1643328462913,6.0,90.684,90.572,112.35]
["bitfinex","SOLUSD",1643328463115,6.0,90.684,90.572,0.25]
["bitfinex","SOLUSD",1643328463316,6.0,90.684,90.571,35.36350222]
["bitfinex","SOLUSD",1643328463518,6.0,90.694,90.58,16.5553]
["bitfinex","SOLUSD",1643328463716,0.25,90.683,90.571,147.46350222]
["bitfinex","SOLUSD",1643328463916,22.65135221,90.693,90.571,147.46350222]
["bitfinex","SOLUSD",1643328464116,6.0,90.683,90.571,147.46350222]
["bitfinex","SOLUSD",1643328464317,0.25,90.682,90.571,35.36350222]
["bitfinex","SOLUSD",1643328464516,16.5663,90.67,90.5,37.7289]
["bitfinex","SOLUSD",1643328464717,13.43,90.66,90.481,112.1]
["bitfinex","SOLUSD",1643328464920,0.25,90.659,90.494,16.56595438]
["bitfinex","SOLUSD",1643328465117,6.25,90.659,90.494,16.56595438]
["bitfinex","SOLUSD",1643328465517,6.0,90.65,90.495,42.22651629]
["bitfinex","SOLUSD",1643328465817,6.25,90.649,90.495,42.22651629]
["bitfinex","SOLUSD",1643328466121,6.0,90.639,90.495,42.22651629]
["bitfinex","SOLUSD",1643328466319,0.25,90.638,90.495,42.22651629]
["bitfinex","SOLUSD",1643328466519,6.0,90.63,90.496,1.86718206]
["bitfinex","SOLUSD",1643328466720,6.0,90.63,90.5,13.43]
["bitfinex","SOLUSD",1643328466920,0.25,90.629,90.5,30.0004]
["bitfinex","SOLUSD",1643328467120,0.30488696,90.603,90.495,42.22651629]
["bitfinex","SOLUSD",1643328467320,13.43,90.6,90.495,42.22651629]
["bitfinex","SOLUSD",1643328467519,6.0,90.59,90.495,42.22651629]
["bitfinex","SOLUSD",1643328467719,19.43,90.59,90.495,42.22651629]
["bitfinex","SOLUSD",1643328468018,0.25,90.589,90.495,42.22651629]
["bitfinex","SOLUSD",1643328469643,19.43,90.59,90.496,0.25]
["bitfinex","SOLUSD",1643328469818,19.43,90.59,90.495,42.22651629]
["bitfinex","SOLUSD",1643328469819,6.0,90.59,90.495,42.22651629]
["bitfinex","SOLUSD",1643328470018,6.0,90.6,90.495,44.07833517]
["bitfinex","SOLUSD",1643328470222,19.43,90.6,90.495,42.22651629]
["bitfinex","SOLUSD",1643328471020,19.43,90.6,90.495,44.07833517]
["bitfinex","SOLUSD",1643328471221,6.0,90.6,90.496,0.25]
["bitfinex","SOLUSD",1643328471722,19.43,90.61,90.496,0.25]
["bitfinex","SOLUSD",1643328472020,13.43,90.61,90.496,0.25]
["bitfinex","SOLUSD",1643328472219,13.43,90.61,90.497,1.85181888]
["bitfinex","SOLUSD",1643328472420,13.43,90.61,90.496,0.25]
["bitfinex","SOLUSD",1643328472621,0.25,90.609,90.496,0.25]
["bitfinex","SOLUSD",1643328473621,6.0,90.608,90.495,42.22651629]
["bitfinex","SOLUSD",1643328473822,13.43,90.6,90.495,42.22651629]
["bitfinex","SOLUSD",1643328474024,6.0,90.59,90.495,42.22651629]
["bitfinex","SOLUSD",1643328474222,13.43,90.58,90.495,42.22651629]
["bitfinex","SOLUSD",1643328474624,6.0,90.57,90.495,42.22651629]
["bitfinex","SOLUSD",1643328474822,0.25,90.569,90.495,42.22651629]
["bitfinex","SOLUSD",1643328475223,0.25,90.569,90.496,0.25]
["bitfinex","SOLUSD",1643328475623,0.25,90.569,90.495,42.22651629]
["bitfinex","SOLUSD",1643328476227,0.25,90.569,90.426,23.0533]
["bitfinex","SOLUSD",1643328476629,19.43,90.57,90.427,16.47293216]
["bitfinex","SOLUSD",1643328476826,19.43,90.57,90.43,16.5837]
["bitfinex","SOLUSD",1643328477027,0.25,90.569,90.43,16.5837]
["bitfinex","SOLUSD",1643328477230,0.25,90.569,90.431,63.06660501]
["bitfinex","SOLUSD",1643328477428,6.0,90.561,90.431,63.06660501]
["bitfinex","SOLUSD",1643328477731,6.0,90.56,90.432,16.47293216]
["bitfinex","SOLUSD",1643328478130,6.0,90.56,90.432,128.57293216]
["bitfinex","SOLUSD",1643328478327,6.0,90.56,90.45,16.5794]
["bitfinex","SOLUSD",1643328478527,6.0,90.56,90.451,44.60030269]
["bitfinex","SOLUSD",1643328479132,13.43,90.55,90.451,44.60030269]
["bitfinex","SOLUSD",1643328479332,0.32315738,90.536,90.38,16.5924]
["bitfinex","SOLUSD",1643328479532,0.32315738,90.536,90.339,24.8411]
["bitfinex","SOLUSD",1643328479732,2.95669142,90.535,90.363,16.47293216]
["bitfinex","SOLUSD",1643328479930,13.43,90.52,90.363,16.47293216]
["bitfinex","SOLUSD",1643328480132,0.31880601,90.507,90.363,16.47293216]
["bitfinex","SOLUSD",1643328480435,6.0,90.51,90.364,47.46257773]
["bitfinex","SOLUSD",1643328480436,13.43,90.5,90.364,47.46257773]
["bitfinex","SOLUSD",1643328480632,6.0,90.49,90.364,47.46257773]
["bitfinex","SOLUSD",1643328480832,6.0,90.49,90.365,16.87015438]
["bitfinex","SOLUSD",1643328481032,6.0,90.49,90.365,29.2132634]
["bitfinex","SOLUSD",1643328481233,6.0,90.509,90.366,10.49329842]
["bitfinex","SOLUSD",1643328481431,6.0,90.509,90.366,44.30094595]
["bitfinex","SOLUSD",1643328481637,19.43,90.51,90.37,16.5951]
["bitfinex","SOLUSD",1643328481934,19.43,90.51,90.367,16.87015438]
["bitfinex","SOLUSD",1643328482230,6.0,90.501,90.364,47.46257773]
["bitfinex","SOLUSD",1643328482431,13.43,90.49,90.364,47.46257773]
["bitfinex","SOLUSD",1643328482632,6.0,90.48,90.365,1.8498106]
["bitfinex","SOLUSD",1643328482831,2.95669142,90.535,90.379,111.9]
["bitfinex","SOLUSD",1643328483031,75.9334,90.589,90.39,13.43]
["bitfinex","SOLUSD",1643328483232,9.17,90.58,90.39,13.43]
["bitfinex","SOLUSD",1643328483437,75.9334,90.589,90.391,31.57454624]
["bitfinex","SOLUSD",1643328483633,13.43,90.58,90.401,6.0]
["bitfinex","SOLUSD",1643328483835,2.95669142,90.579,90.402,37.32995074]
["bitfinex","SOLUSD",1643328484034,16.5885,90.55,90.41,16.5864]
["bitfinex","SOLUSD",1643328484236,13.43,90.54,90.41,16.5864]
["bitfinex","SOLUSD",1643328484434,19.43,90.54,90.41,16.8364]
["bitfinex","SOLUSD",1643328485758,36.0203,90.54,90.41,16.8364]
["bitfinex","SOLUSD",1643328485959,6.0,90.539,90.41,16.8364]
["bitfinex","SOLUSD",1643328486159,6.0,90.53,90.41,0.25]
["bitfinex","SOLUSD",1643328486358,13.43,90.52,90.402,37.32995074]
["bitfinex","SOLUSD",1643328486559,6.0,90.51,90.402,37.32995074]
["bitfinex","SOLUSD",1643328487260,6.0,90.51,90.403,46.5989162]
["bitfinex","SOLUSD",1643328487661,6.0,90.52,90.404,158.6989162]
["bitfinex","SOLUSD",1643328487860,6.0,90.52,90.404,160.53963479]
["bitfinex","SOLUSD",1643328488062,6.0,90.56,90.405,46.5989162]
["bitfinex","SOLUSD",1643328488263,6.0,90.56,90.41,13.43]
["bitfinex","SOLUSD",1643328488462,6.0,90.57,90.411,112.1]
["bitfinex","SOLUSD",1643328488662,13.43,90.58,90.411,112.1]
["bitfinex","SOLUSD",1643328488663,13.43,90.58,90.45,16.5789]
["bitfinex","SOLUSD",1643328488865,13.43,90.6,90.451,49.28505921]
["bitfinex","SOLUSD",1643328489065,13.43,90.6,90.452,112.1]
["bitfinex","SOLUSD",1643328489268,177.18702971,90.605,90.452,143.66948041]
["bitfinex","SOLUSD",1643328489465,24.1993,90.628,90.453,16.87015438]
["bitfinex","SOLUSD",1643328489666,13.43,90.64,90.462,6.0]
["bitfinex","SOLUSD",1643328489866,13.43,90.64,90.47,13.43]
["bitfinex","SOLUSD",1643328490166,13.43,90.64,90.471,44.28192764]
["bitfinex","SOLUSD",1643328490167,16.5744,90.63,90.471,44.28192764]
["bitfinex","SOLUSD",1643328490366,13.43,90.62,90.471,44.28192764]
["bitfinex","SOLUSD",1643328490567,6.0,90.61,90.471,44.28192764]
["bitfinex","SOLUSD",1643328490768,13.43,90.6,90.471,44.28192764]
["bitfinex","SOLUSD",1643328491266,6.0,90.59,90.471,44.28192764]
["bitfinex","SOLUSD",1643328491466,112.1,90.589,90.471,44.28192764]
["bitfinex","SOLUSD",1643328491869,6.0,90.579,90.471,44.28192764]
["bitfinex","SOLUSD",1643328492467,6.0,90.59,90.472,16.87015438]
["bitfinex","SOLUSD",1643328492968,6.0,90.6,90.48,16.574]
["bitfinex","SOLUSD",1643328493168,6.0,90.6,90.48,30.004]
["bitfinex","SOLUSD",1643328493370,6.0,90.629,90.482,112.1]
["bitfinex","SOLUSD",1643328493567,6.0,90.63,90.482,112.1]
["bitfinex","SOLUSD",1643328493768,6.0,90.63,90.483,35.15914006]
["bitfinex","SOLUSD",1643328493971,19.43,90.63,90.482,112.1]
["bitfinex","SOLUSD",1643328494170,6.0,90.621,90.482,112.1]
["bitfinex","SOLUSD",1643328494372,125.78,90.62,90.482,112.1]
["bitfinex","SOLUSD",1643328494569,6.0,90.61,90.482,112.1]
["bitfinex","SOLUSD",1643328494768,6.25,90.61,90.482,112.1]
["bitfinex","SOLUSD",1643328496473,112.1,90.609,90.482,112.1]
["bitfinex","SOLUSD",1643328496876,6.0,90.599,90.482,112.1]
["bitfinex","SOLUSD",1643328498975,55.2644,90.62,90.483,1.83671242]
["bitfinex","SOLUSD",1643328499176,4.5755849,90.654,90.491,37.55934609]
["bitfinex","SOLUSD",1643328499378,16.66627278,90.705,90.493,6.0]
["bitfinex","SOLUSD",1643328499379,4.5755849,90.667,90.493,6.0]
["bitfinex","SOLUSD",1643328499577,4.5755849,90.667,90.501,6.0]
["bitfinex","SOLUSD",1643328499776,4.5755849,90.677,90.51,13.43]
["bitfinex","SOLUSD",1643328499974,13.43,90.67,90.512,49.52595474]
["bitfinex","SOLUSD",1643328500178,13.43,90.67,90.513,112.1]
["bitfinex","SOLUSD",1643328500377,6.0,90.651,90.513,131.96242236]
["bitfinex","SOLUSD",1643328500577,6.0,90.651,90.54,16.5634]
["bitfinex","SOLUSD",1643328500776,0.25,90.65,90.514,1.83671242]
["bitfinex","SOLUSD",1643328500976,0.25,90.65,90.494,18.02570994]
["bitfinex","SOLUSD",1643328500977,3.20669142,90.65,90.494,18.02570994]
["bitfinex","SOLUSD",1643328501179,22.63669142,90.65,90.494,18.02570994]
["bitfinex","SOLUSD",1643328501377,16.63669142,90.65,90.494,18.02570994]
["bitfinex","SOLUSD",1643328501579,6.0,90.64,90.495,1.83983957]
["bitfinex","SOLUSD",1643328501880,6.25,90.64,90.497,112.1]
["bitfinex","SOLUSD",1643328502279,112.1,90.639,90.496,37.85912085]
["bitfinex","SOLUSD",1643328502578,112.1,90.628,90.5,16.5711]
["bitfinex","SOLUSD",1643328502778,112.1,90.628,90.5,16.8211]
["bitfinex","SOLUSD",1643328502978,6.0,90.618,90.5,16.8211]
["bitfinex","SOLUSD",1643328503402,6.0,90.618,90.5,16.5711]
["bitfinex","SOLUSD",1643328504382,6.0,90.618,90.496,37.85912085]
["bitfinex","SOLUSD",1643328504580,2.95669142,90.617,90.463,1.83983957]
["bitfinex","SOLUSD",1643328504780,0.31896417,90.605,90.42,13.43]
["bitfinex","SOLUSD",1643328504979,13.43,90.6,90.413,101.7975]
["bitfinex","SOLUSD",1643328505179,13.43,90.6,90.413,23.422]
["bitfinex","SOLUSD",1643328505378,6.0,90.59,90.414,112.1]
["bitfinex","SOLUSD",1643328505579,13.43,90.58,90.415,41.51782701]
["bitfinex","SOLUSD",1643328505781,13.68,90.58,90.415,41.51782701]
["bitfinex","SOLUSD",1643328505981,6.0,90.57,90.415,41.51782701]
["bitfinex","SOLUSD",1643328506180,6.0,90.57,90.417,112.1]
["bitfinex","SOLUSD",1643328506380,6.0,90.569,90.431,46.525479]
["bitfinex","SOLUSD",1643328506582,6.0,90.569,90.44,13.43]
["bitfinex","SOLUSD",1643328506983,24.6646,90.599,90.432,35.93425889]
["bitfinex","SOLUSD",1643328506984,6.0,90.57,90.432,35.93425889]
["bitfinex","SOLUSD",1643328507181,112.1,90.569,90.431,46.525479]
["bitfinex","SOLUSD",1643328507383,16.5856,90.55,90.431,46.525479]
["bitfinex","SOLUSD",1643328507587,6.0,90.54,90.431,46.525479]
["bitfinex","SOLUSD",1643328507785,6.25,90.54,90.431,46.525479]
["bitfinex","SOLUSD",1643328508184,6.0,90.539,90.431,46.525479]
["bitfinex","SOLUSD",1643328508784,6.0,90.539,90.432,112.1]
["bitfinex","SOLUSD",1643328509183,6.0,90.54,90.432,112.1]
["bitfinex","SOLUSD",1643328509587,6.0,90.54,90.431,46.525479]
["bitfinex","SOLUSD",1643328509985,22.5878,90.54,90.431,46.525479]
["bitfinex","SOLUSD",1643328511291,22.8378,90.54,90.431,46.525479]
["bitfinex","SOLUSD",1643328512091,22.5878,90.54,90.431,46.525479]
["bitfinex","SOLUSD",1643328512788,22.8378,90.54,90.431,46.525479]
["bitfinex","SOLUSD",1643328512989,30.0135,90.56,90.431,46.525479]
["bitfinex","SOLUSD",1643328513189,30.0135,90.56,90.432,112.1]
["bitfinex","SOLUSD",1643328513190,16.5835,90.56,90.432,112.1]
["bitfinex","SOLUSD",1643328513390,16.5835,90.56,90.432,145.57330821]
["bitfinex","SOLUSD",1643328513589,55.2815,90.58,90.433,17.27053656]
["bitfinex","SOLUSD",1643328513888,0.25,90.58,90.433,33.47330821]
["bitfinex","SOLUSD",1643328514290,0.25,90.58,90.434,33.47330821]
["bitfinex","SOLUSD",1643328514488,6.25,90.58,90.434,33.47330821]
["bitfinex","SOLUSD",1643328514691,6.25,90.58,90.435,17.27053656]
["bitfinex","SOLUSD",1643328514888,6.25,90.58,90.44,30.0094]
["bitfinex","SOLUSD",1643328515089,0.25,90.58,90.441,112.1]
["bitfinex","SOLUSD",1643328515291,6.0,90.57,90.441,112.1]
["bitfinex","SOLUSD",1643328515489,16.5806,90.58,90.441,112.1]
["bitfinex","SOLUSD",1643328515889,6.0,90.57,90.441,112.1]
["bitfinex","SOLUSD",1643328516894,16.576,90.6,90.45,16.5774]
["bitfinex","SOLUSD",1643328517094,4.5755849,90.604,90.46,13.43]
["bitfinex","SOLUSD",1643328517396,72.9996,90.615,90.46,13.68]
["bitfinex","SOLUSD",1643328517692,72.9996,90.615,90.461,17.26331434]
["bitfinex","SOLUSD",1643328517891,4.5755849,90.628,90.461,19.09896087]
["bitfinex","SOLUSD",1643328518093,6.0,90.617,90.462,16.20277165]
["bitfinex","SOLUSD",1643328518292,6.0,90.617,90.49,16.5714]
["bitfinex","SOLUSD",1643328518492,6.0,90.617,90.492,112.1]
["bitfinex","SOLUSD",1643328518894,6.0,90.617,90.492,123.8]
["bitfinex","SOLUSD",1643328519294,6.0,90.617,90.5,16.5684]
["bitfinex","SOLUSD",1643328519695,6.0,90.617,90.501,112.1]
["bitfinex","SOLUSD",1643328521295,6.0,90.617,90.5,16.5684]
["bitfinex","SOLUSD",1643328522094,6.0,90.617,90.5,29.9984]
["bitfinex","SOLUSD",1643328522499,1.53130038,90.589,90.5,29.9984]
["bitfinex","SOLUSD",1643328522796,22.6343,90.627,90.501,17.26331434]
["bitfinex","SOLUSD",1643328522797,1.53130038,90.601,90.501,17.26331434]
["bitfinex","SOLUSD",1643328522998,1.53130038,90.603,90.52,16.5643]
["bitfinex","SOLUSD",1643328523304,1.53130038,90.603,90.501,17.26331434]
["bitfinex","SOLUSD",1643328523305,1.53130038,90.587,90.472,16.20277165]
["bitfinex","SOLUSD",1643328523503,1.53130038,90.57,90.472,16.20277165]
["bitfinex","SOLUSD",1643328523705,1.53130038,90.57,90.442,23.3805]
["bitfinex","SOLUSD",1643328523903,1.53130038,90.564,90.442,23.3805]
["bitfinex","SOLUSD",1643328524104,6.0,90.554,90.443,42.63171634]
["bitfinex","SOLUSD",1643328524708,6.0,90.556,90.443,42.63171634]
["bitfinex","SOLUSD",1643328525112,6.0,90.555,90.444,112.1]
["bitfinex","SOLUSD",1643328525410,3.06067639,90.603,90.451,112.1]
["bitfinex","SOLUSD",1643328525609,3.06067639,90.603,90.48,55.2246]
["bitfinex","SOLUSD",1643328525808,3.06067639,90.62,90.49,13.43]
["bitfinex","SOLUSD",1643328526027,3.06067639,90.613,90.491,112.1]
["bitfinex","SOLUSD",1643328526228,6.12108757,90.626,90.491,146.23204772]
["bitfinex","SOLUSD",1643328526429,6.12108757,90.626,90.5,16.5674]
["bitfinex","SOLUSD",1643328526624,3.06067639,90.639,90.51,13.43]
["bitfinex","SOLUSD",1643328526823,3.06067639,90.636,90.51,13.43]
["bitfinex","SOLUSD",1643328527026,3.06067639,90.642,90.511,112.1]
["bitfinex","SOLUSD",1643328527426,3.06067639,90.653,90.52,16.5641]
["bitfinex","SOLUSD",1643328527727,3.05761258,90.659,90.531,112.1]
["bitfinex","SOLUSD",1643328527925,3.06067639,90.663,90.54,13.43]
["bitfinex","SOLUSD",1643328528124,3.06067639,90.661,90.541,42.16696812]
["bitfinex","SOLUSD",1643328528326,3.06067639,90.665,90.542,112.1]
["bitfinex","SOLUSD",1643328528525,6.0,90.655,90.542,112.1]
["bitfinex","SOLUSD",1643328528924,6.0,90.651,90.55,13.43]
["bitfinex","SOLUSD",1643328529530,6.0,90.657,90.55,30.75474755]
["bitfinex","SOLUSD",1643328529731,6.0,90.658,90.55,30.75474755]
["bitfinex","SOLUSD",1643328530126,3.05438538,90.657,90.55,30.75474755]
["bitfinex","SOLUSD",1643328530327,6.0,90.648,90.551,112.1]
["bitfinex","SOLUSD",1643328530525,6.0,90.647,90.551,112.1]
["bitfinex","SOLUSD",1643328530727,3.06067639,90.673,90.552,17.32474755]
["bitfinex","SOLUSD",1643328531126,3.06067639,90.689,90.553,10.04114094]
["bitfinex","SOLUSD",1643328531328,3.06067639,90.697,90.553,36.53117459]
["bitfinex","SOLUSD",1643328531626,3.06067639,90.695,90.556,43.3701555]
["bitfinex","SOLUSD",1643328531827,3.06067639,90.697,90.59,16.5517]
["bitfinex","SOLUSD",1643328532027,6.0,90.687,90.591,48.04856066]
["bitfinex","SOLUSD",1643328532426,6.0,90.689,90.592,112.1]
["bitfinex","SOLUSD",1643328532626,3.05195749,90.686,90.592,112.1]
["bitfinex","SOLUSD",1643328532830,6.0,90.69,90.592,112.1]
["bitfinex","SOLUSD",1643328533635,6.0,90.695,90.592,112.1]
["bitfinex","SOLUSD",1643328534236,6.0,90.695,90.591,48.04856066]
["bitfinex","SOLUSD",1643328534937,6.0,90.695,90.57,13.43]
["bitfinex","SOLUSD",1643328535138,3.06067639,90.689,90.56,13.43]
["bitfinex","SOLUSD",1643328535340,3.06067639,90.68,90.556,24.2218]
["bitfinex","SOLUSD",1643328535536,13.68,90.69,90.541,17.39696977]
["bitfinex","SOLUSD",1643328535537,6.0,90.67,90.541,17.39696977]
["bitfinex","SOLUSD",1643328535736,16.5652,90.66,90.52,16.5652]
["bitfinex","SOLUSD",1643328535936,16.5652,90.66,90.521,41.13828144]
["bitfinex","SOLUSD",1643328536137,6.0,90.65,90.521,58.53525121]
["bitfinex","SOLUSD",1643328536337,6.0,90.65,90.521,85.47938691]
["bitfinex","SOLUSD",1643328536536,6.0,90.667,90.522,17.39696977]
["bitfinex","SOLUSD",1643328537036,121.14401201,90.666,90.521,41.13828144]
["bitfinex","SOLUSD",1643328537235,121.39401201,90.666,90.523,16.90003365]
["bitfinex","SOLUSD",1643328537435,6.0,90.658,90.523,16.90003365]
["bitfinex","SOLUSD",1643328537635,6.0,90.655,90.523,16.90003365]
["bitfinex","SOLUSD",1643328537836,0.25,90.654,90.524,112.1]
["bitfinex","SOLUSD",1643328538038,0.25,90.654,90.521,41.13828144]
["bitfinex","SOLUSD",1643328538438,6.0,90.65,90.521,41.13828144]
["bitfinex","SOLUSD",1643328538635,6.0,90.645,90.521,41.13828144]
["bitfinex","SOLUSD",1643328538836,0.25,90.644,90.521,41.13828144]
["bitfinex","SOLUSD",1643328539537,6.0,90.645,90.522,112.1]
["bitfinex","SOLUSD",1643328539837,6.0,90.645,90.531,112.1]
["bitfinex","SOLUSD",1643328540140,6.0,90.647,90.531,112.1]
["bitfinex","SOLUSD",1643328540438,6.0,90.647,90.532,16.92258088]
["bitfinex","SOLUSD",1643328540739,6.0,90.665,90.55,16.5598]
["bitfinex","SOLUSD",1643328540937,6.0,90.665,90.561,46.68748433]
["bitfinex","SOLUSD",1643328541138,0.25,90.664,90.561,46.68748433]
["bitfinex","SOLUSD",1643328541339,0.25,90.665,90.561,46.68748433]
["bitfinex","SOLUSD",1643328541842,16.5663,90.66,90.56,13.43]
["bitfinex","SOLUSD",1643328542042,6.0,90.65,90.53,16.67258088]
["bitfinex","SOLUSD",1643328542241,6.0,90.65,90.52,13.43]
["bitfinex","SOLUSD",1643328542444,0.25,90.649,90.513,112.1]
["bitfinex","SOLUSD",1643328542841,0.25,90.649,90.519,34.93243991]
["bitfinex","SOLUSD",1643328543042,16.5695,90.64,90.53,13.43]
["bitfinex","SOLUSD",1643328543246,0.25,90.649,90.53,13.43]
["bitfinex","SOLUSD",1643328543446,6.0,90.63,90.531,16.86006977]
["bitfinex","SOLUSD",1643328543642,6.0,90.63,90.532,112.1]
["bitfinex","SOLUSD",1643328543842,6.0,90.63,90.533,40.35886127]
["bitfinex","SOLUSD",1643328544042,0.25,90.639,90.54,16.5613]
["bitfinex","SOLUSD",1643328544243,0.25,90.639,90.55,13.43]
["bitfinex","SOLUSD",1643328544446,0.25,90.639,90.551,39.47522003]
["bitfinex","SOLUSD",1643328544645,0.25,90.659,90.551,39.47522003]
["bitfinex","SOLUSD",1643328545042,0.25,90.659,90.534,17.9434031]
["bitfinex","SOLUSD",1643328545446,0.25,90.659,90.51,13.43]
["bitfinex","SOLUSD",1643328545850,0.25,90.663,90.512,112.1]
["bitfinex","SOLUSD",1643328546049,16.5682,90.65,90.513,39.87675845]
["bitfinex","SOLUSD",1643328546247,16.5682,90.65,90.513,56.57003378]
["bitfinex","SOLUSD",1643328546448,6.0,90.64,90.514,128.54327533]
["bitfinex","SOLUSD",1643328546949,0.25,90.639,90.515,16.69327533]
["bitfinex","SOLUSD",1643328547146,6.25,90.639,90.515,16.69327533]
["bitfinex","SOLUSD",1643328547348,6.25,90.639,90.521,112.1]
["bitfinex","SOLUSD",1643328547550,6.0,90.63,90.521,112.1]
["bitfinex","SOLUSD",1643328547750,6.0,90.63,90.522,16.69327533]
["bitfinex","SOLUSD",1643328547951,6.25,90.629,90.522,16.69327533]
["bitfinex","SOLUSD",1643328548150,6.25,90.629,90.513,39.87675845]
["bitfinex","SOLUSD",1643328548151,6.0,90.619,90.514,112.1]
["bitfinex","SOLUSD",1643328548359,0.25,90.618,90.514,112.1]
["bitfinex","SOLUSD",1643328548551,0.25,90.618,90.48,13.43]
["bitfinex","SOLUSD",1643328548751,0.25,90.618,90.45,55.2453]
["bitfinex","SOLUSD",1643328548752,0.25,90.618,90.46,13.43]
["bitfinex","SOLUSD",1643328548953,0.31991671,90.612,90.451,16.44327533]
["bitfinex","SOLUSD",1643328549153,0.31991671,90.612,90.452,112.1]
["bitfinex","SOLUSD",1643328549352,6.0,90.61,90.452,112.1]
["bitfinex","SOLUSD",1643328549558,16.5788,90.59,90.453,40.49695641]
["bitfinex","SOLUSD",1643328549854,112.35,90.589,90.453,40.49695641]
["bitfinex","SOLUSD",1643328550054,6.0,90.579,90.453,40.49695641]
["bitfinex","SOLUSD",1643328550254,0.25,90.578,90.453,40.49695641]
["bitfinex","SOLUSD",1643328550655,112.1,90.569,90.453,40.49695641]
["bitfinex","SOLUSD",1643328550858,16.5845,90.56,90.453,40.49695641]
["bitfinex","SOLUSD",1643328551064,6.0,90.55,90.453,40.49695641]
["bitfinex","SOLUSD",1643328551264,0.25,90.549,90.454,112.1]
["bitfinex","SOLUSD",1643328551462,6.0,90.548,90.454,112.1]
["bitfinex","SOLUSD",1643328551662,0.25,90.549,90.454,112.1]
["bitfinex","SOLUSD",1643328551861,0.25,90.549,90.46,16.5763]
["bitfinex","SOLUSD",1643328552062,0.25,90.549,90.453,40.49695641]
["bitfinex","SOLUSD",1643328552283,0.25,90.549,90.429,16.14242254]
["bitfinex","SOLUSD",1643328552487,0.25,90.578,90.432,0.25]
["bitfinex","SOLUSD",1643328552685,6.0,90.57,90.432,0.25]
["bitfinex","SOLUSD",1643328552885,0.25,90.569,90.432,0.25]
["bitfinex","SOLUSD",1643328553089,6.25,90.569,90.432,0.25]
["bitfinex","SOLUSD",1643328553495,11.5864,90.55,90.426,37.01769146]
["bitfinex","SOLUSD",1643328553887,6.0,90.54,90.427,128.24242254]
["bitfinex","SOLUSD",1643328554186,6.0,90.54,90.428,16.14242254]
["bitfinex","SOLUSD",1643328554386,0.25,90.539,90.428,32.83569787]
["bitfinex","SOLUSD",1643328554786,0.25,90.539,90.428,0.25]
["bitfinex","SOLUSD",1643328555386,0.25,90.539,90.428,16.44327533]
["bitfinex","SOLUSD",1643328555586,6.0,90.539,90.428,16.44327533]
["bitfinex","SOLUSD",1643328555787,6.0,90.539,90.426,36.76769146]
["bitfinex","SOLUSD",1643328555989,16.5884,90.53,90.426,36.76769146]
["bitfinex","SOLUSD",1643328556386,6.0,90.52,90.426,36.76769146]
["bitfinex","SOLUSD",1643328556790,0.25,90.519,90.426,36.76769146]
["bitfinex","SOLUSD",1643328556987,6.0,90.52,90.426,36.76769146]
["bitfinex","SOLUSD",1643328557388,6.0,90.55,90.427,16.44327533]
["bitfinex","SOLUSD",1643328557590,0.25,90.519,90.427,16.44327533]
["bitfinex","SOLUSD",1643328557793,6.0,90.55,90.428,0.25]
["bitfinex","SOLUSD",1643328557990,6.0,90.55,90.43,16.5822]
["bitfinex","SOLUSD",1643328558191,6.0,90.55,90.431,112.1]
["bitfinex","SOLUSD",1643328558392,6.0,90.55,90.431,122.65922313]
["bitfinex","SOLUSD",1643328558594,3.06067639,90.627,90.432,16.44327533]
["bitfinex","SOLUSD",1643328558890,76.2496,90.626,90.433,112.35]
["bitfinex","SOLUSD",1643328559090,76.2496,90.626,90.443,43.01195264]
["bitfinex","SOLUSD",1643328559290,69.6328,90.623,90.45,13.43]
["bitfinex","SOLUSD",1643328559690,69.6328,90.623,90.451,0.25]
["bitfinex","SOLUSD",1643328559891,69.6328,90.623,90.451,66.939221]
["bitfinex","SOLUSD",1643328560094,6.0,90.613,90.452,32.58569787]
["bitfinex","SOLUSD",1643328560291,6.0,90.613,90.46,16.5769]
["bitfinex","SOLUSD",1643328560495,69.6328,90.623,90.47,13.43]
["bitfinex","SOLUSD",1643328560496,24.408,90.623,90.47,13.43]
["bitfinex","SOLUSD",1643328560694,3.06067639,90.658,90.471,0.26]
["bitfinex","SOLUSD",1643328560893,117.9117,90.704,90.471,0.26]
["bitfinex","SOLUSD",1643328560894,3.06067639,90.671,90.471,6.51]
["bitfinex","SOLUSD",1643328561099,3.06067639,90.682,90.48,6.0]
["bitfinex","SOLUSD",1643328561294,11.53376662,90.67,90.491,112.1]
["bitfinex","SOLUSD",1643328561495,3.06067639,90.692,90.491,112.1]
["bitfinex","SOLUSD",1643328561795,24.7017,90.682,90.502,45.93157908]
["bitfinex","SOLUSD",1643328561994,6.0,90.673,90.511,112.1]
["bitfinex","SOLUSD",1643328562194,6.0,90.672,90.54,16.5633]
["bitfinex","SOLUSD",1643328562394,6.0,90.672,90.542,112.1]
["bitfinex","SOLUSD",1643328562595,112.1,90.662,90.542,112.1]
["bitfinex","SOLUSD",1643328562792,0.25,90.661,90.543,0.25]
["bitfinex","SOLUSD",1643328562993,6.0,90.652,90.543,0.25]
["bitfinex","SOLUSD",1643328563395,0.25,90.651,90.55,16.5607]
["bitfinex","SOLUSD",1643328563797,0.25,90.651,90.551,0.25]
["bitfinex","SOLUSD",1643328564193,0.25,90.651,90.541,40.40651907]
["bitfinex","SOLUSD",1643328564194,16.5677,90.65,90.541,40.40651907]
["bitfinex","SOLUSD",1643328564395,0.25,90.649,90.49,55.2244]
["bitfinex","SOLUSD",1643328564609,6.0,90.64,90.49,68.6544]
["bitfinex","SOLUSD",1643328564796,0.25,90.639,90.49,55.2244]
["bitfinex","SOLUSD",1643328564993,6.25,90.639,90.49,55.2244]
["bitfinex","SOLUSD",1643328565394,6.25,90.639,90.491,36.33044403]
["bitfinex","SOLUSD",1643328565593,16.5714,90.63,90.501,112.1]
["bitfinex","SOLUSD",1643328565794,0.25,90.629,90.502,0.25]
["bitfinex","SOLUSD",1643328566092,6.0,90.62,90.502,0.25]
["bitfinex","SOLUSD",1643328566294,0.25,90.619,90.502,0.25]
["bitfinex","SOLUSD",1643328568598,0.25,90.619,90.512,112.1]
["bitfinex","SOLUSD",1643328568799,0.25,90.619,90.513,0.25]
["bitfinex","SOLUSD",1643328569201,6.0,90.62,90.513,0.25]
["bitfinex","SOLUSD",1643328569403,6.0,90.62,90.521,112.1]
["bitfinex","SOLUSD",1643328569603,6.0,90.64,90.55,16.559]
["bitfinex","SOLUSD",1643328569803,6.0,90.64,90.551,37.30001367]
["bitfinex","SOLUSD",1643328570003,6.0,90.649,90.522,16.44327533]
["bitfinex","SOLUSD",1643328570206,6.0,90.649,90.52,13.43]
["bitfinex","SOLUSD",1643328570403,6.0,90.649,90.521,0.25]
["bitfinex","SOLUSD",1643328570603,0.25,90.648,90.512,23.3745]
["bitfinex","SOLUSD",1643328570804,0.25,90.648,90.513,0.25]
["bitfinex","SOLUSD",1643328571003,0.25,90.648,90.513,43.67091434]
["bitfinex","SOLUSD",1643328571203,112.15,90.648,90.513,43.67091434]
["bitfinex","SOLUSD",1643328571406,112.15,90.648,90.514,112.1]
["bitfinex","SOLUSD",1643328571608,6.0,90.638,90.514,112.1]
["bitfinex","SOLUSD",1643328571802,0.25,90.637,90.515,0.25]
["bitfinex","SOLUSD",1643328572003,6.0,90.63,90.515,0.25]
["bitfinex","SOLUSD",1643328572305,0.25,90.629,90.521,112.1]
["bitfinex","SOLUSD",1643328572707,0.25,90.629,90.522,0.25]
["bitfinex","SOLUSD",1643328575108,0.25,90.629,90.521,0.25]
["bitfinex","SOLUSD",1643328575509,0.25,90.629,90.52,16.5663]
["bitfinex","SOLUSD",1643328575711,0.25,90.629,90.521,112.1]
["bitfinex","SOLUSD",1643328577010,0.25,90.629,90.522,0.25]
["bitfinex","SOLUSD",1643328577814,0.25,90.629,90.514,0.25]
["bitfinex","SOLUSD",1643328578617,0.25,90.629,90.514,112.35]
["bitfinex","SOLUSD",1643328578817,11.78683996,90.629,90.514,112.35]
["bitfinex","SOLUSD",1643328579016,6.0,90.619,90.514,112.35]
["bitfinex","SOLUSD",1643328579417,0.25,90.618,90.514,112.35]
["bitfinex","SOLUSD",1643328579619,6.25,90.618,90.514,112.35]
["bitfinex","SOLUSD",1643328580118,112.1,90.617,90.513,43.42091434]
["bitfinex","SOLUSD",1643328580319,0.25,90.616,90.514,0.25]
["bitfinex","SOLUSD",1643328580517,6.0,90.607,90.513,43.42091434]
["bitfinex","SOLUSD",1643328580918,0.25,90.606,90.513,43.42091434]
["bitfinex","SOLUSD",1643328581119,112.35,90.606,90.513,43.42091434]
["bitfinex","SOLUSD",1643328581518,6.0,90.596,90.513,43.42091434]
["bitfinex","SOLUSD",1643328581920,0.25,90.595,90.513,43.42091434]
["bitfinex","SOLUSD",1643328582419,6.0,90.596,90.513,43.42091434]
["bitfinex","SOLUSD",1643328582619,6.0,90.61,90.513,43.42091434]
["bitfinex","SOLUSD",1643328583021,6.0,90.61,90.477,44.2174123]
["bitfinex","SOLUSD",1643328583224,13.43,90.6,90.453,23.7068]
["bitfinex","SOLUSD",1643328583423,13.43,90.6,90.454,0.25]
["bitfinex","SOLUSD",1643328583624,6.0,90.59,90.443,17.39269162]
["bitfinex","SOLUSD",1643328583923,13.43,90.58,90.432,10.38144535]
["bitfinex","SOLUSD",1643328584124,6.0,90.57,90.433,37.35923932]
["bitfinex","SOLUSD",1643328584326,0.25,90.569,90.433,37.35923932]
["bitfinex","SOLUSD",1643328584928,2.95669142,90.568,90.433,149.45923932]
["bitfinex","SOLUSD",1643328585129,6.0,90.558,90.433,149.45923932]
["bitfinex","SOLUSD",1643328585331,0.25,90.557,90.433,37.35923932]
["bitfinex","SOLUSD",1643328585530,30.0165,90.55,90.433,37.35923932]
["bitfinex","SOLUSD",1643328585952,6.0,90.54,90.433,37.35923932]
["bitfinex","SOLUSD",1643328586355,0.25,90.539,90.433,37.35923932]
["bitfinex","SOLUSD",1643328586959,0.25,90.539,90.434,112.1]
["bitfinex","SOLUSD",1643328587355,0.25,90.558,90.434,112.1]
["bitfinex","SOLUSD",1643328587555,6.0,90.549,90.435,0.25]
["bitfinex","SOLUSD",1643328588056,0.25,90.548,90.435,0.25]
["bitfinex","SOLUSD",1643328588456,0.25,90.548,90.434,0.25]
["bitfinex","SOLUSD",1643328589058,0.25,90.549,90.434,0.25]
["bitfinex","SOLUSD",1643328589659,6.0,90.541,90.434,0.25]
["bitfinex","SOLUSD",1643328589861,0.25,90.54,90.434,0.25]
["bitfinex","SOLUSD",1643328590862,6.0,90.541,90.434,0.25]
["bitfinex","SOLUSD",1643328591060,6.0,90.55,90.434,0.25]
["bitfinex","SOLUSD",1643328591262,0.25,90.549,90.434,0.25]
["bitfinex","SOLUSD",1643328591465,0.25,90.549,90.434,10.63144535]
["bitfinex","SOLUSD",1643328591660,0.25,90.549,90.44,16.5813]
["bitfinex","SOLUSD",1643328591861,0.25,90.549,90.441,0.25]
["bitfinex","SOLUSD",1643328592063,0.25,90.549,90.441,10.63144535]
["bitfinex","SOLUSD",1643328592461,13.43,90.56,90.433,37.35923932]
["bitfinex","SOLUSD",1643328592863,6.0,90.55,90.433,37.35923932]
["bitfinex","SOLUSD",1643328593064,6.0,90.549,90.433,37.35923932]
["bitfinex","SOLUSD",1643328593263,6.25,90.549,90.42,16.586]
["bitfinex","SOLUSD",1643328593463,6.25,90.549,90.415,17.39269162]
["bitfinex","SOLUSD",1643328593464,13.43,90.54,90.415,17.39269162]
["bitfinex","SOLUSD",1643328593665,112.1,90.539,90.401,46.7249]
["bitfinex","SOLUSD",1643328593866,6.0,90.53,90.401,46.7249]
["bitfinex","SOLUSD",1643328594064,6.0,90.529,90.402,17.39269162]
["bitfinex","SOLUSD",1643328594264,6.25,90.529,90.403,45.49527318]
["bitfinex","SOLUSD",1643328594464,13.43,90.56,90.41,30.0164]
["bitfinex","SOLUSD",1643328594673,13.43,90.59,90.415,2.92675611]
["bitfinex","SOLUSD",1643328594866,71.1995,90.589,90.431,38.82493074]
["bitfinex","SOLUSD",1643328595165,71.1995,90.589,90.44,13.43]
["bitfinex","SOLUSD",1643328595365,71.1995,90.589,90.441,0.25]
["bitfinex","SOLUSD",1643328595574,71.1995,90.589,90.441,2.08192836]
["bitfinex","SOLUSD",1643328595767,71.1995,90.589,90.442,17.39269162]
["bitfinex","SOLUSD",1643328595973,71.1995,90.589,90.45,16.5786]
["bitfinex","SOLUSD",1643328596169,71.1995,90.589,90.451,112.1]
["bitfinex","SOLUSD",1643328596370,71.1995,90.589,90.451,129.74269162]
["bitfinex","SOLUSD",1643328596571,71.1995,90.589,90.452,17.39269162]
["bitfinex","SOLUSD",1643328596770,6.0,90.579,90.453,0.25]
["bitfinex","SOLUSD",1643328596970,6.0,90.579,90.453,124.51732167]
["bitfinex","SOLUSD",1643328597199,6.0,90.579,90.454,27.72808493]
["bitfinex","SOLUSD",1643328597371,6.0,90.579,90.481,148.13568223]
["bitfinex","SOLUSD",1643328597774,6.0,90.579,90.482,17.64269162]
["bitfinex","SOLUSD",1643328597973,49.3863,90.619,90.483,112.1]
["bitfinex","SOLUSD",1643328598171,13.43,90.64,90.483,131.32461998]
["bitfinex","SOLUSD",1643328598372,147.41937639,90.663,90.484,117.87314417]
["bitfinex","SOLUSD",1643328598572,2.95669142,90.662,90.49,16.5721]
["bitfinex","SOLUSD",1643328598772,2.95669142,90.662,90.501,112.1]
["bitfinex","SOLUSD",1643328598973,144.3587,90.663,90.51,13.43]
["bitfinex","SOLUSD",1643328599175,144.3587,90.663,90.511,49.35134928]
["bitfinex","SOLUSD",1643328599374,144.3587,90.663,90.52,6.0]
["bitfinex","SOLUSD",1643328599573,144.3587,90.663,90.54,16.5627]
["bitfinex","SOLUSD",1643328599778,144.3587,90.663,90.551,112.1]
["bitfinex","SOLUSD",1643328599779,70.9296,90.663,90.551,112.1]
["bitfinex","SOLUSD",1643328599977,24.208,90.663,90.551,122.89]
["bitfinex","SOLUSD",1643328600175,24.208,90.663,90.552,0.25]
["bitfinex","SOLUSD",1643328600375,75.1061,90.683,90.552,2.08192836]
["bitfinex","SOLUSD",1643328600777,0.25,90.682,90.553,1.83192836]
["bitfinex","SOLUSD",1643328600975,6.0,90.673,90.553,1.83192836]
["bitfinex","SOLUSD",1643328601176,6.0,90.673,90.554,0.25]
["bitfinex","SOLUSD",1643328601379,6.0,90.673,90.57,16.5545]
["bitfinex","SOLUSD",1643328601576,111.9,90.693,90.57,16.5545]
["bitfinex","SOLUSD",1643328601577,6.0,90.683,90.571,153.58973634]
["bitfinex","SOLUSD",1643328601778,6.0,90.683,90.571,153.83973634]
["bitfinex","SOLUSD",1643328601977,6.0,90.683,90.571,155.6716647]
["bitfinex","SOLUSD",1643328602280,6.0,90.683,90.572,1.83192836]
["bitfinex","SOLUSD",1643328602479,111.9,90.693,90.6,16.5519]
["bitfinex","SOLUSD",1643328602678,0.1,90.714,90.6,16.5519]
["bitfinex","SOLUSD",1643328602881,3.14516079,90.734,90.601,2.08192836]
["bitfinex","SOLUSD",1643328603077,3.14516079,90.734,90.601,18.70185924]
["bitfinex","SOLUSD",1643328603277,0.1,90.734,90.61,13.43]
["bitfinex","SOLUSD",1643328603485,8.79500682,90.733,90.61,13.43]
["bitfinex","SOLUSD",1643328603682,8.79500682,90.733,90.64,16.5454]
["bitfinex","SOLUSD",1643328603881,8.79500682,90.733,90.641,37.54286384]
["bitfinex","SOLUSD",1643328604282,0.25,90.732,90.641,37.54286384]
["bitfinex","SOLUSD",1643328605113,6.0,90.723,90.641,37.54286384]
["bitfinex","SOLUSD",1643328605313,0.25,90.722,90.641,37.54286384]
["bitfinex","SOLUSD",1643328605908,6.0,90.723,90.641,37.54286384]
["bitfinex","SOLUSD",1643328606108,6.0,90.723,90.62,16.5491]
["bitfinex","SOLUSD",1643328606309,6.0,90.723,90.613,23.1846]
["bitfinex","SOLUSD",1643328606510,2.95669142,90.722,90.613,23.1846]
["bitfinex","SOLUSD",1643328606709,6.0,90.723,90.613,23.1846]
["bitfinex","SOLUSD",1643328606925,6.0,90.712,90.614,1.83192836]
["bitfinex","SOLUSD",1643328607213,0.1,90.722,90.614,1.83192836]
["bitfinex","SOLUSD",1643328607412,6.0,90.723,90.613,23.1846]
["bitfinex","SOLUSD",1643328607710,6.0,90.725,90.62,16.5488]
["bitfinex","SOLUSD",1643328608008,6.0,90.725,90.621,37.56177474]
["bitfinex","SOLUSD",1643328608409,0.1,90.734,90.621,39.3937031]
["bitfinex","SOLUSD",1643328608610,0.1,90.734,90.65,16.5434]
["bitfinex","SOLUSD",1643328609011,0.1,90.734,90.621,37.56177474]
["bitfinex","SOLUSD",1643328609212,2.95669142,90.733,90.58,13.43]
["bitfinex","SOLUSD",1643328609410,111.9,90.717,90.561,47.9569]
["bitfinex","SOLUSD",1643328609614,111.9,90.717,90.542,23.346]
["bitfinex","SOLUSD",1643328609615,13.43,90.71,90.542,23.346]
["bitfinex","SOLUSD",1643328610017,111.9,90.658,90.54,16.5641]
["bitfinex","SOLUSD",1643328610211,6.58450777,90.657,90.511,35.8526595]
["bitfinex","SOLUSD",1643328610412,6.0,90.648,90.511,35.8526595]
["bitfinex","SOLUSD",1643328610613,13.43,90.64,90.511,35.8526595]
["bitfinex","SOLUSD",1643328610913,0.25,90.639,90.511,35.8526595]
["bitfinex","SOLUSD",1643328611211,2.4713093,90.609,90.511,35.8526595]
["bitfinex","SOLUSD",1643328611414,2.4713093,90.609,90.47,16.5745]
["bitfinex","SOLUSD",1643328611613,6.0,90.599,90.47,16.5745]
["bitfinex","SOLUSD",1643328611811,0.25,90.598,90.47,16.5745]
["bitfinex","SOLUSD",1643328612013,16.579,90.59,90.45,13.43]
["bitfinex","SOLUSD",1643328612211,16.579,90.59,90.446,10.33705442]
["bitfinex","SOLUSD",1643328612412,112.1,90.578,90.447,43.17487051]
["bitfinex","SOLUSD",1643328612616,6.0,90.568,90.447,43.17487051]
["bitfinex","SOLUSD",1643328612814,0.25,90.567,90.447,43.17487051]
["bitfinex","SOLUSD",1643328613015,6.0,90.56,90.447,43.17487051]
["bitfinex","SOLUSD",1643328613216,19.53579142,90.6,90.45,16.5791]
["bitfinex","SOLUSD",1643328613414,22.5042,90.618,90.46,13.43]
["bitfinex","SOLUSD",1643328613614,6.0,90.608,90.46,13.43]
["bitfinex","SOLUSD",1643328613814,6.0,90.608,90.47,6.0]
["bitfinex","SOLUSD",1643328614017,6.0,90.608,90.47,19.43]
["bitfinex","SOLUSD",1643328614214,7.85847658,90.607,90.49,16.5718]
["bitfinex","SOLUSD",1643328614616,112.1,90.596,90.491,39.45008725]
["bitfinex","SOLUSD",1643328615015,6.0,90.586,90.491,39.45008725]
["bitfinex","SOLUSD",1643328615617,6.0,90.586,90.455,10.33705442]
["bitfinex","SOLUSD",1643328615816,6.0,90.586,90.487,1.82756601]
["bitfinex","SOLUSD",1643328616020,13.43,90.65,90.487,1.82756601]
["bitfinex","SOLUSD",1643328616217,13.43,90.66,90.488,28.6773459]
["bitfinex","SOLUSD",1643328616417,76.7995,90.646,90.49,13.43]
["bitfinex","SOLUSD",1643328616621,76.7995,90.646,90.49,16.572]
["bitfinex","SOLUSD",1643328616818,76.7995,90.646,90.491,112.35]
["bitfinex","SOLUSD",1643328617018,7.2111895,90.645,90.491,159.0985623]
["bitfinex","SOLUSD",1643328617218,13.43,90.63,90.492,12.93017599]
["bitfinex","SOLUSD",1643328617420,0.25,90.629,90.493,0.25]
["bitfinex","SOLUSD",1643328617618,6.0,90.62,90.493,2.07756601]
["bitfinex","SOLUSD",1643328617821,0.25,90.619,90.493,11.35260998]
["bitfinex","SOLUSD",1643328618018,6.0,90.611,90.494,1.82756601]
["bitfinex","SOLUSD",1643328618219,1.84462757,90.61,90.494,1.82756601]
["bitfinex","SOLUSD",1643328618420,2.09462757,90.61,90.5,16.57]
["bitfinex","SOLUSD",1643328618620,6.0,90.6,90.5,16.57]
["bitfinex","SOLUSD",1643328618822,0.25,90.599,90.501,2.07756601]
["bitfinex","SOLUSD",1643328619228,0.25,90.599,90.502,1.83075568]
["bitfinex","SOLUSD",1643328619625,0.25,90.599,90.503,0.25]
["bitfinex","SOLUSD",1643328620031,0.25,90.599,90.504,1.83075568]
["bitfinex","SOLUSD",1643328620225,0.25,90.599,90.503,0.25]
["bitfinex","SOLUSD",1643328620625,112.35,90.599,90.48,16.5746]
["bitfinex","SOLUSD",1643328621026,6.0,90.589,90.48,16.5746]
["bitfinex","SOLUSD",1643328621428,0.25,90.588,90.48,16.5746]
["bitfinex","SOLUSD",1643328622240,6.0,90.589,90.492,0.25]
["bitfinex","SOLUSD",1643328622627,6.0,90.589,90.48,16.5746]
["bitfinex","SOLUSD",1643328623228,6.0,90.589,90.418,2.92675611]
["bitfinex","SOLUSD",1643328623229,112.1,90.588,90.454,11.02822109]
["bitfinex","SOLUSD",1643328623454,115.3802509,90.588,90.45,16.5782]
["bitfinex","SOLUSD",1643328623628,6.0,90.578,90.43,55.2618]
["bitfinex","SOLUSD",1643328623828,0.25,90.577,90.43,55.2618]
["bitfinex","SOLUSD",1643328624028,6.0,90.57,90.431,38.17702305]
["bitfinex","SOLUSD",1643328624229,6.0,90.57,90.45,16.579]
["bitfinex","SOLUSD",1643328624430,6.0,90.567,90.45,16.579]
["bitfinex","SOLUSD",1643328624629,6.0,90.567,90.47,55.2379]
["bitfinex","SOLUSD",1643328624828,6.0,90.586,90.471,0.25]
["bitfinex","SOLUSD",1643328625030,6.0,90.586,90.451,42.70436477]
["bitfinex","SOLUSD",1643328625230,11.54153268,90.582,90.451,42.70436477]
["bitfinex","SOLUSD",1643328625429,8.92215973,90.581,90.452,1.83075568]
["bitfinex","SOLUSD",1643328625631,6.0,90.571,90.452,1.83075568]
["bitfinex","SOLUSD",1643328625831,13.43,90.64,90.46,30.0063]
["bitfinex","SOLUSD",1643328626031,36.6932,90.68,90.47,6.0]
["bitfinex","SOLUSD",1643328626330,36.6932,90.68,90.48,13.43]
["bitfinex","SOLUSD",1643328626529,36.6932,90.68,90.49,6.0]
["bitfinex","SOLUSD",1643328626728,8.76440986,90.678,90.5,13.43]
["bitfinex","SOLUSD",1643328627129,8.76440986,90.678,90.511,112.1]
["bitfinex","SOLUSD",1643328627329,6.0,90.668,90.52,29.9922]
["bitfinex","SOLUSD",1643328627529,6.0,90.668,90.521,49.60439394]
["bitfinex","SOLUSD",1643328627728,6.0,90.668,90.521,67.17912986]
["bitfinex","SOLUSD",1643328627929,6.0,90.667,90.522,123.18924279]
["bitfinex","SOLUSD",1643328628129,6.0,90.667,90.522,157.53067601]
["bitfinex","SOLUSD",1643328628333,6.0,90.667,90.523,28.66397871]
["bitfinex","SOLUSD",1643328628528,6.0,90.668,90.523,28.66397871]
["bitfinex","SOLUSD",1643328628729,6.0,90.668,90.524,17.32473592]
["bitfinex","SOLUSD",1643328628933,6.0,90.66,90.524,17.32473592]
["bitfinex","SOLUSD",1643328629133,6.0,90.66,90.525,0.25]
["bitfinex","SOLUSD",1643328629334,3.20669142,90.659,90.521,49.60439394]
["bitfinex","SOLUSD",1643328629531,6.0,90.649,90.522,470.3563034]
["bitfinex","SOLUSD",1643328629930,6.0,90.64,90.522,470.3563034]
["bitfinex","SOLUSD",1643328630131,6.0,90.638,90.522,470.3563034]
["bitfinex","SOLUSD",1643328630333,0.25,90.637,90.521,49.60439394]
["bitfinex","SOLUSD",1643328630532,6.0,90.629,90.521,49.60439394]
["bitfinex","SOLUSD",1643328630960,6.0,90.627,90.521,49.60439394]
["bitfinex","SOLUSD",1643328631232,6.0,90.62,90.521,49.60439394]
["bitfinex","SOLUSD",1643328631432,6.0,90.62,90.522,0.25]
["bitfinex","SOLUSD",1643328631631,0.25,90.619,90.522,0.25]
["bitfinex","SOLUSD",1643328631832,0.25,90.628,90.522,0.25]
["bitfinex","SOLUSD",1643328632232,0.25,90.628,90.53,16.5647]
["bitfinex","SOLUSD",1643328632434,0.25,90.628,90.521,49.60439394]
["bitfinex","SOLUSD",1643328632933,0.25,90.639,90.521,49.60439394]
["bitfinex","SOLUSD",1643328633233,6.0,90.63,90.522,0.25]
["bitfinex","SOLUSD",1643328633435,6.0,90.63,90.521,49.60439394]
["bitfinex","SOLUSD",1643328633732,6.0,90.628,90.521,49.60439394]
["bitfinex","SOLUSD",1643328633931,6.0,90.628,90.47,13.43]
["bitfinex","SOLUSD",1643328634132,6.0,90.619,90.46,13.43]
["bitfinex","SOLUSD",1643328634434,13.43,90.61,90.454,11.08924279]
["bitfinex","SOLUSD",1643328634633,6.0,90.6,90.454,11.08924279]
["bitfinex","SOLUSD",1643328634832,0.25,90.599,90.454,11.08924279]
["bitfinex","SOLUSD",1643328635032,0.25,90.599,90.482,36.30827296]
["bitfinex","SOLUSD",1643328635232,112.35,90.599,90.482,36.30827296]
["bitfinex","SOLUSD",1643328635632,112.1,90.588,90.482,36.30827296]
["bitfinex","SOLUSD",1643328635833,0.25,90.587,90.482,36.30827296]
["bitfinex","SOLUSD",1643328636034,6.0,90.578,90.482,36.30827296]
["bitfinex","SOLUSD",1643328636435,0.25,90.577,90.482,36.30827296]
["bitfinex","SOLUSD",1643328636834,0.25,90.577,90.483,0.25]
["bitfinex","SOLUSD",1643328637634,0.25,90.577,90.482,36.30827296]
["bitfinex","SOLUSD",1643328638238,16.5811,90.57,90.482,36.30827296]
["bitfinex","SOLUSD",1643328638640,6.0,90.56,90.482,36.30827296]
["bitfinex","SOLUSD",1643328638836,0.25,90.559,90.482,36.30827296]
["bitfinex","SOLUSD",1643328639036,6.25,90.559,90.482,36.30827296]
["bitfinex","SOLUSD",1643328639636,6.0,90.549,90.482,36.30827296]
["bitfinex","SOLUSD",1643328639838,0.25,90.548,90.482,36.30827296]
["bitfinex","SOLUSD",1643328641142,0.25,90.559,90.482,36.30827296]
["bitfinex","SOLUSD",1643328641340,0.25,90.579,90.482,36.30827296]
["bitfinex","SOLUSD",1643328641543,6.0,90.571,90.482,36.30827296]
["bitfinex","SOLUSD",1643328641745,6.0,90.571,90.454,11.08924279]
["bitfinex","SOLUSD",1643328641944,6.0,90.569,90.455,0.25]
["bitfinex","SOLUSD",1643328642341,112.35,90.568,90.455,0.25]
["bitfinex","SOLUSD",1643328642541,6.0,90.558,90.455,0.25]
["bitfinex","SOLUSD",1643328642942,112.35,90.557,90.455,0.25]
["bitfinex","SOLUSD",1643328643142,6.0,90.547,90.436,0.25]
["bitfinex","SOLUSD",1643328643342,0.25,90.546,90.436,0.25]
["bitfinex","SOLUSD",1643328644343,0.25,90.546,90.44,16.5801]
["bitfinex","SOLUSD",1643328644752,0.25,90.546,90.441,0.25]
["bitfinex","SOLUSD",1643328644949,0.25,90.546,90.435,42.43619515]
["bitfinex","SOLUSD",1643328645649,0.25,90.546,90.441,1.47419632]
["bitfinex","SOLUSD",1643328646048,0.25,90.546,90.437,1.47419632]
["bitfinex","SOLUSD",1643328646251,0.25,90.546,90.436,0.25]
["bitfinex","SOLUSD",1643328646450,112.35,90.546,90.439,1.47419632]
["bitfinex","SOLUSD",1643328646749,6.0,90.536,90.436,0.25]
["bitfinex","SOLUSD",1643328646948,6.0,90.536,90.437,1.47419632]
["bitfinex","SOLUSD",1643328647150,0.25,90.535,90.437,1.47419632]
["bitfinex","SOLUSD",1643328647349,0.25,90.535,90.438,0.25]
["bitfinex","SOLUSD",1643328648250,6.0,90.537,90.438,0.25]
["bitfinex","SOLUSD",1643328648450,6.0,90.537,90.436,0.25]
["bitfinex","SOLUSD",1643328648451,0.25,90.536,90.436,0.25]
["bitfinex","SOLUSD",1643328650153,112.35,90.536,90.436,0.25]
["bitfinex","SOLUSD",1643328650552,6.0,90.526,90.436,0.25]
["bitfinex","SOLUSD",1643328650956,0.25,90.525,90.436,0.25]
["bitfinex","SOLUSD",1643328651154,6.0,90.526,90.436,0.25]
["bitfinex","SOLUSD",1643328651354,0.25,90.625,90.436,0.25]
["bitfinex","SOLUSD",1643328651355,99.9933,90.579,90.437,11.08924279]
["bitfinex","SOLUSD",1643328651557,99.9933,90.579,90.445,1.47419632]
["bitfinex","SOLUSD",1643328651755,16.4513,90.605,90.458,1.47419632]
["bitfinex","SOLUSD",1643328651954,16.4513,90.605,90.46,1.47419632]
["bitfinex","SOLUSD",1643328652152,16.4513,90.605,90.466,43.29491788]
["bitfinex","SOLUSD",1643328652354,16.4513,90.605,90.467,0.25]
["bitfinex","SOLUSD",1643328652556,24.0213,90.609,90.467,11.33924279]
["bitfinex","SOLUSD",1643328652753,6.0,90.595,90.467,11.33924279]
["bitfinex","SOLUSD",1643328652953,0.25,90.608,90.468,11.08924279]
["bitfinex","SOLUSD",1643328652954,6.0,90.599,90.468,11.08924279]
["bitfinex","SOLUSD",1643328653155,6.0,90.599,90.47,16.5742]
["bitfinex","SOLUSD",1643328653354,6.0,90.599,90.476,1.47419632]
["bitfinex","SOLUSD",1643328653755,6.0,90.599,90.477,0.25]
["bitfinex","SOLUSD",1643328653963,2.95669142,90.598,90.464,1.47419632]
["bitfinex","SOLUSD",1643328654158,16.5789,90.59,90.455,1.47419632]
["bitfinex","SOLUSD",1643328654356,13.43,90.58,90.455,1.47419632]
["bitfinex","SOLUSD",1643328654556,19.43,90.58,90.453,1.47419632]
["bitfinex","SOLUSD",1643328654856,3.20669142,90.579,90.443,1.47419632]
["bitfinex","SOLUSD",1643328655055,3.20669142,90.579,90.435,112.1]
["bitfinex","SOLUSD",1643328655056,3.20669142,90.579,90.441,1.47419632]
["bitfinex","SOLUSD",1643328655259,112.1,90.568,90.452,39.38823137]
["bitfinex","SOLUSD",1643328655458,16.583,90.56,90.452,39.38823137]
["bitfinex","SOLUSD",1643328655660,6.0,90.55,90.452,39.38823137]
["bitfinex","SOLUSD",1643328655859,0.25,90.549,90.436,1.47419632]
["bitfinex","SOLUSD",1643328656061,0.25,90.549,90.435,1.47419632]
["bitfinex","SOLUSD",1643328656262,11.54765589,90.548,90.435,1.47419632]
["bitfinex","SOLUSD",1643328656461,11.54765589,90.548,90.434,1.47419632]
["bitfinex","SOLUSD",1643328656664,6.0,90.538,90.434,1.47419632]
["bitfinex","SOLUSD",1643328656861,0.25,90.537,90.439,1.47419632]
["bitfinex","SOLUSD",1643328657268,0.25,90.537,90.44,0.25]
["bitfinex","SOLUSD",1643328657462,0.25,90.537,90.437,1.47419632]
["bitfinex","SOLUSD",1643328657664,0.25,90.537,90.44,13.40143723]
["bitfinex","SOLUSD",1643328657863,0.25,90.537,90.441,0.25]
["bitfinex","SOLUSD",1643328658062,6.0,90.54,90.441,0.25]
["bitfinex","SOLUSD",1643328658262,0.25,90.539,90.442,13.40143723]
["bitfinex","SOLUSD",1643328658663,0.25,90.539,90.443,0.25]
["bitfinex","SOLUSD",1643328658863,0.25,90.539,90.435,41.03956243]
["bitfinex","SOLUSD",1643328659065,16.5886,90.53,90.426,1.47419632]
["bitfinex","SOLUSD",1643328659266,16.5886,90.53,90.424,1.47419632]
["bitfinex","SOLUSD",1643328659267,0.31497095,90.508,90.424,1.47419632]
["bitfinex","SOLUSD",1643328659664,6.0,90.5,90.424,1.47419632]
["bitfinex","SOLUSD",1643328659864,0.25,90.499,90.401,1.47419632]
["bitfinex","SOLUSD",1643328660064,0.25,90.499,90.392,1.47419632]
["bitfinex","SOLUSD",1643328660368,0.25,90.499,90.393,41.91668992]
["bitfinex","SOLUSD",1643328660665,13.43,90.52,90.414,1.47419632]
["bitfinex","SOLUSD",1643328660878,1.52934793,90.566,90.434,1.47419632]
["bitfinex","SOLUSD",1643328661098,1.52934793,90.574,90.442,1.47419632]
["bitfinex","SOLUSD",1643328661294,1.52934793,90.58,90.442,1.47419632]
["bitfinex","SOLUSD",1643328661503,1.52934793,90.581,90.453,1.47419632]
["bitfinex","SOLUSD",1643328661704,1.52934793,90.582,90.46,16.5752]
["bitfinex","SOLUSD",1643328661896,1.52934793,90.578,90.461,0.25]
["bitfinex","SOLUSD",1643328662193,6.0,90.505,90.461,0.25]
["bitfinex","SOLUSD",1643328662993,6.0,90.505,90.451,1.47419632]
["bitfinex","SOLUSD",1643328663194,6.0,90.505,90.451,1.72419632]
["bitfinex","SOLUSD",1643328663393,6.0,90.505,90.453,1.47419632]
["bitfinex","SOLUSD",1643328663694,6.0,90.505,90.446,1.47419632]
["bitfinex","SOLUSD",1643328663895,6.0,90.505,90.441,1.47419632]
["bitfinex","SOLUSD",1643328664096,6.0,90.505,90.44,1.47419632]
["bitfinex","SOLUSD",1643328664295,6.0,90.505,90.438,1.47419632]
["bitfinex","SOLUSD",1643328664694,6.0,90.505,90.437,1.47419632]
["bitfinex","SOLUSD",1643328664894,0.25,90.504,90.435,1.47419632]
["bitfinex","SOLUSD",1643328665095,0.25,90.504,90.43,1.47419632]
["bitfinex","SOLUSD",1643328665296,0.25,90.504,90.431,1.47419632]
["bitfinex","SOLUSD",1643328665494,0.25,90.504,90.42,16.5853]
["bitfinex","SOLUSD",1643328665495,0.25,90.504,90.432,45.49490111]
["bitfinex","SOLUSD",1643328666095,0.25,90.504,90.427,1.47419632]
["bitfinex","SOLUSD",1643328666496,0.25,90.504,90.39,13.43]
["bitfinex","SOLUSD",1643328666497,0.25,90.504,90.414,1.47419632]
["bitfinex","SOLUSD",1643328666795,0.25,90.504,90.416,1.47419632]
["bitfinex","SOLUSD",1643328666995,0.25,90.504,90.396,2.96400625]
["bitfinex","SOLUSD",1643328666996,0.25,90.504,90.415,1.47419632]
["bitfinex","SOLUSD",1643328667199,0.25,90.504,90.418,1.47419632]
["bitfinex","SOLUSD",1643328667395,6.0,90.496,90.425,1.47419632]
["bitfinex","SOLUSD",1643328667595,0.25,90.504,90.425,1.47419632]
["bitfinex","SOLUSD",1643328667796,0.25,90.504,90.426,0.25]
["bitfinex","SOLUSD",1643328667995,0.25,90.504,90.425,1.47419632]
["bitfinex","SOLUSD",1643328668196,13.43,90.53,90.426,0.25]
["bitfinex","SOLUSD",1643328668398,46.9792,90.539,90.426,0.25]
["bitfinex","SOLUSD",1643328668699,3.06067639,90.569,90.426,0.25]
["bitfinex","SOLUSD",1643328668700,13.43,90.55,90.444,1.47419632]
["bitfinex","SOLUSD",1643328668898,13.43,90.55,90.427,17.07125028]
["bitfinex","SOLUSD",1643328668899,1.52934793,90.572,90.451,1.47419632]
["bitfinex","SOLUSD",1643328669098,8.91140721,90.577,90.461,1.47419632]
["bitfinex","SOLUSD",1643328669300,8.91140721,90.577,90.464,1.47419632]
["bitfinex","SOLUSD",1643328669703,8.91140721,90.577,90.47,16.5749]
["bitfinex","SOLUSD",1643328669898,8.91140721,90.577,90.471,0.25]
["bitfinex","SOLUSD",1643328670301,6.0,90.567,90.471,0.25]
["bitfinex","SOLUSD",1643328670705,0.25,90.566,90.47,16.5749]
["bitfinex","SOLUSD",1643328670902,0.25,90.566,90.462,40.95994108]
["bitfinex","SOLUSD",1643328671109,6.0,90.565,90.462,40.95994108]
["bitfinex","SOLUSD",1643328671306,0.25,90.564,90.463,0.25]
["bitfinex","SOLUSD",1643328671609,6.0,90.562,90.463,0.25]
["bitfinex","SOLUSD",1643328671805,9.01440986,90.561,90.462,40.95994108]
["bitfinex","SOLUSD",1643328672308,6.0,90.551,90.462,40.95994108]
["bitfinex","SOLUSD",1643328672707,0.25,90.55,90.462,40.95994108]
["bitfinex","SOLUSD",1643328673209,0.25,90.55,90.463,0.25]
["bitfinex","SOLUSD",1643328673409,0.25,90.55,90.462,40.95994108]
["bitfinex","SOLUSD",1643328674008,0.25,90.55,90.448,1.47419632]
["bitfinex","SOLUSD",1643328674207,13.68,90.55,90.436,1.47419632]
["bitfinex","SOLUSD",1643328674406,19.68,90.55,90.432,1.47419632]
["bitfinex","SOLUSD",1643328674608,6.0,90.54,90.432,1.47419632]
["bitfinex","SOLUSD",1643328674810,16.5889,90.53,90.433,0.25]
["bitfinex","SOLUSD",1643328675006,6.0,90.52,90.433,0.25]
["bitfinex","SOLUSD",1643328675409,6.0,90.52,90.432,38.94438316]
["bitfinex","SOLUSD",1643328675410,6.25,90.519,90.432,38.94438316]
["bitfinex","SOLUSD",1643328675609,6.25,90.519,90.427,1.47419632]
["bitfinex","SOLUSD",1643328675809,6.25,90.519,90.426,1.47419632]
["bitfinex","SOLUSD",1643328676011,6.25,90.519,90.421,1.47419632]
["bitfinex","SOLUSD",1643328676210,16.5933,90.51,90.412,1.47419632]
["bitfinex","SOLUSD",1643328676412,6.25,90.519,90.416,1.47419632]
["bitfinex","SOLUSD",1643328676413,0.25,90.509,90.416,1.47419632]
["bitfinex","SOLUSD",1643328676611,8.76440986,90.499,90.412,1.47419632]
["bitfinex","SOLUSD",1643328676810,0.25,90.498,90.412,1.47419632]
["bitfinex","SOLUSD",1643328677010,6.0,90.489,90.4,1.47419632]
["bitfinex","SOLUSD",1643328677211,13.43,90.48,90.4,1.47419632]
["bitfinex","SOLUSD",1643328677413,13.43,90.48,90.336,47.5834]
["bitfinex","SOLUSD",1643328677414,0.25,90.479,90.381,1.47419632]
["bitfinex","SOLUSD",1643328677610,0.25,90.479,90.386,1.47419632]
["bitfinex","SOLUSD",1643328677611,6.0,90.47,90.386,1.47419632]
["bitfinex","SOLUSD",1643328677809,6.0,90.47,90.387,39.84069007]
["bitfinex","SOLUSD",1643328677810,0.25,90.469,90.387,39.84069007]
["bitfinex","SOLUSD",1643328678011,6.25,90.469,90.379,1.47419632]
["bitfinex","SOLUSD",1643328678210,6.0,90.46,90.378,1.47419632]
["bitfinex","SOLUSD",1643328678410,0.25,90.459,90.375,1.47419632]
["bitfinex","SOLUSD",1643328678611,0.25,90.459,90.369,1.47419632]
["bitfinex","SOLUSD",1643328678810,0.25,90.459,90.368,1.47419632]
["bitfinex","SOLUSD",1643328679114,9.01440986,90.459,90.361,1.47419632]
["bitfinex","SOLUSD",1643328679414,9.01440986,90.459,90.325,2.92675611]
["bitfinex","SOLUSD",1643328679415,2.95669142,90.458,90.325,2.92675611]
["bitfinex","SOLUSD",1643328679612,2.95669142,90.458,90.311,2.92675611]
["bitfinex","SOLUSD",1643328679613,6.0,90.448,90.311,2.92675611]
["bitfinex","SOLUSD",1643328679812,13.43,90.44,90.311,2.92675611]
["bitfinex","SOLUSD",1643328680016,6.0,90.43,90.304,2.96897145]
["bitfinex","SOLUSD",1643328680312,8.76440986,90.419,90.305,36.75345698]
["bitfinex","SOLUSD",1643328680513,6.0,90.409,90.305,36.75345698]
["bitfinex","SOLUSD",1643328680715,13.43,90.4,90.281,445.93554505]
["bitfinex","SOLUSD",1643328680913,0.25,90.399,90.281,445.93554505]
["bitfinex","SOLUSD",1643328681113,6.0,90.39,90.281,445.93554505]
["bitfinex","SOLUSD",1643328681314,0.25,90.389,90.261,2.92675611]
["bitfinex","SOLUSD",1643328681614,0.25,90.389,90.249,35.78418659]
["bitfinex","SOLUSD",1643328681615,0.30179697,90.382,90.249,35.78418659]
["bitfinex","SOLUSD",1643328681815,13.43,90.37,90.249,35.78418659]
["bitfinex","SOLUSD",1643328682115,6.0,90.36,90.249,35.78418659]
["bitfinex","SOLUSD",1643328682313,0.25,90.359,90.25,1.8202286]
["bitfinex","SOLUSD",1643328682517,6.25,90.359,90.25,1.8202286]
["bitfinex","SOLUSD",1643328682713,8.91140721,90.349,90.26,16.6146]
["bitfinex","SOLUSD",1643328682916,0.25,90.348,90.249,35.78418659]
["bitfinex","SOLUSD",1643328683118,6.0,90.339,90.249,35.78418659]
["bitfinex","SOLUSD",1643328683316,0.25,90.338,90.249,35.78418659]
["bitfinex","SOLUSD",1643328683515,6.0,90.339,90.249,35.78418659]
["bitfinex","SOLUSD",1643328683717,13.43,90.37,90.25,1.8202286]
["bitfinex","SOLUSD",1643328683925,0.25,90.369,90.25,16.6154]
["bitfinex","SOLUSD",1643328684418,0.25,90.369,90.251,0.25]
["bitfinex","SOLUSD",1643328684617,14.61155016,90.369,90.249,35.78418659]
["bitfinex","SOLUSD",1643328684818,112.1,90.368,90.213,2.92675611]
["bitfinex","SOLUSD",1643328685022,6.0,90.358,90.201,2.92675611]
["bitfinex","SOLUSD",1643328685318,112.1,90.349,90.19,16.6251]
["bitfinex","SOLUSD",1643328685519,6.0,90.339,90.19,16.6251]
["bitfinex","SOLUSD",1643328685718,13.43,90.33,90.196,36.48590915]
["bitfinex","SOLUSD",1643328685920,0.25,90.329,90.196,36.48590915]
["bitfinex","SOLUSD",1643328686120,14.36155016,90.319,90.2,16.6242]
["bitfinex","SOLUSD",1643328686319,0.25,90.318,90.2,16.6242]
["bitfinex","SOLUSD",1643328686520,6.0,90.309,90.201,2.07026963]
["bitfinex","SOLUSD",1643328686721,6.0,90.309,90.201,1.82026963]
["bitfinex","SOLUSD",1643328686927,6.0,90.309,90.202,1.82026963]
["bitfinex","SOLUSD",1643328687122,6.0,90.309,90.21,16.6224]
["bitfinex","SOLUSD",1643328687324,6.0,90.309,90.211,35.15751429]
["bitfinex","SOLUSD",1643328687723,6.0,90.309,90.211,36.97778392]
["bitfinex","SOLUSD",1643328687923,6.0,90.309,90.211,35.15751429]
["bitfinex","SOLUSD",1643328688223,6.0,90.309,90.212,0.25]
["bitfinex","SOLUSD",1643328688825,0.25,90.308,90.212,0.25]
["bitfinex","SOLUSD",1643328689424,6.0,90.309,90.212,0.25]
["bitfinex","SOLUSD",1643328689624,6.0,90.309,90.213,1.82026963]
["bitfinex","SOLUSD",1643328689827,6.0,90.309,90.214,0.25]
["bitfinex","SOLUSD",1643328690031,6.0,90.309,90.212,0.25]
["bitfinex","SOLUSD",1643328690225,6.0,90.309,90.151,28.93815963]
["bitfinex","SOLUSD",1643328690427,6.0,90.309,90.15,13.43]
["bitfinex","SOLUSD",1643328690624,6.0,90.3,90.15,13.43]
["bitfinex","SOLUSD",1643328690826,0.25,90.299,90.153,22.8782]
["bitfinex","SOLUSD",1643328691030,6.0,90.298,90.154,1.82026963]
["bitfinex","SOLUSD",1643328691228,3.31426691,90.297,90.169,48.62627141]
["bitfinex","SOLUSD",1643328691429,3.56426691,90.297,90.169,48.62627141]
["bitfinex","SOLUSD",1643328691627,112.1,90.286,90.153,22.8782]
["bitfinex","SOLUSD",1643328691831,13.43,90.28,90.091,70.9222]
["bitfinex","SOLUSD",1643328692030,6.0,90.27,90.1,2.92675611]
["bitfinex","SOLUSD",1643328692226,6.0,90.27,90.092,2.93161165]
["bitfinex","SOLUSD",1643328692427,112.1,90.259,90.092,2.93161165]
["bitfinex","SOLUSD",1643328692631,16.6451,90.23,90.093,48.51806972]
["bitfinex","SOLUSD",1643328692827,4.43132996,90.229,90.093,48.51806972]
["bitfinex","SOLUSD",1643328693027,6.0,90.219,90.093,48.51806972]
["bitfinex","SOLUSD",1643328693530,13.49448711,90.209,90.093,48.51806972]
["bitfinex","SOLUSD",1643328693930,6.0,90.199,90.093,48.51806972]
["bitfinex","SOLUSD",1643328694338,0.25,90.198,90.093,48.51806972]
["bitfinex","SOLUSD",1643328694532,6.0,90.19,90.093,48.51806972]
["bitfinex","SOLUSD",1643328694756,4.18132996,90.189,90.093,48.51806972]
["bitfinex","SOLUSD",1643328694956,4.43132996,90.189,90.093,48.51806972]
["bitfinex","SOLUSD",1643328695161,6.0,90.179,90.093,48.51806972]
["bitfinex","SOLUSD",1643328695458,0.25,90.178,90.093,48.51806972]
["bitfinex","SOLUSD",1643328696356,6.0,90.179,90.093,48.51806972]
["bitfinex","SOLUSD",1643328696357,6.0,90.179,90.094,0.29386811]
["bitfinex","SOLUSD",1643328696558,0.25,90.178,90.094,0.29386811]
["bitfinex","SOLUSD",1643328696759,6.0,90.179,90.094,0.29386811]
["bitfinex","SOLUSD",1643328696959,30.0778,90.22,90.094,0.29386811]
["bitfinex","SOLUSD",1643328697159,16.6478,90.22,90.094,0.29386811]
["bitfinex","SOLUSD",1643328697358,0.25,90.219,90.094,0.29386811]
["bitfinex","SOLUSD",1643328697661,0.25,90.219,90.095,1.8281101]
["bitfinex","SOLUSD",1643328697858,13.36818196,90.219,90.096,0.25]
["bitfinex","SOLUSD",1643328698158,13.36818196,90.219,90.094,0.29386811]
["bitfinex","SOLUSD",1643328698359,6.0,90.209,90.094,0.29386811]
["bitfinex","SOLUSD",1643328698760,0.25,90.208,90.094,0.29386811]
["bitfinex","SOLUSD",1643328700461,6.0,90.209,90.1,16.6429]
["bitfinex","SOLUSD",1643328700663,69.5329,90.239,90.1,16.6429]
["bitfinex","SOLUSD",1643328700860,69.5329,90.239,90.101,2.0781101]
["bitfinex","SOLUSD",1643328701062,6.0,90.229,90.101,2.0781101]
["bitfinex","SOLUSD",1643328701262,6.0,90.229,90.102,1.8281101]
["bitfinex","SOLUSD",1643328701663,17.44833023,90.228,90.103,0.25]
["bitfinex","SOLUSD",1643328701960,13.43,90.27,90.12,16.639]
["bitfinex","SOLUSD",1643328702160,16.6367,90.28,90.131,112.1]
["bitfinex","SOLUSD",1643328702368,72.4006,90.309,90.132,0.25]
["bitfinex","SOLUSD",1643328702561,11.58169427,90.315,90.141,6.0]
["bitfinex","SOLUSD",1643328702763,15.65699408,90.314,90.15,13.43]
["bitfinex","SOLUSD",1643328702961,15.65699408,90.314,90.151,112.1]
["bitfinex","SOLUSD",1643328703162,15.65699408,90.314,90.16,6.0]
["bitfinex","SOLUSD",1643328703361,15.65699408,90.314,90.171,112.1]
["bitfinex","SOLUSD",1643328703562,6.0,90.304,90.2,16.6254]
["bitfinex","SOLUSD",1643328703761,6.0,90.304,90.201,41.58810254]
["bitfinex","SOLUSD",1643328703961,6.0,90.304,90.201,41.83810254]
["bitfinex","SOLUSD",1643328705064,0.25,90.303,90.201,41.83810254]
["bitfinex","SOLUSD",1643328705265,6.0,90.304,90.201,41.83810254]
["bitfinex","SOLUSD",1643328705464,6.0,90.304,90.21,16.6231]
["bitfinex","SOLUSD",1643328705862,6.0,90.304,90.201,41.58810254]
["bitfinex","SOLUSD",1643328706267,6.0,90.304,90.202,0.25]
["bitfinex","SOLUSD",1643328706466,13.43,90.3,90.131,2.92675611]
["bitfinex","SOLUSD",1643328706663,19.43,90.3,90.134,49.6152]
["bitfinex","SOLUSD",1643328706863,16.6371,90.27,90.153,0.25]
["bitfinex","SOLUSD",1643328707062,6.0,90.26,90.153,0.25]
["bitfinex","SOLUSD",1643328707264,0.25,90.259,90.153,0.25]
["bitfinex","SOLUSD",1643328707463,2.26882299,90.259,90.153,48.88449864]
["bitfinex","SOLUSD",1643328707966,6.0,90.249,90.153,48.88449864]
["bitfinex","SOLUSD",1643328708264,0.25,90.248,90.153,48.88449864]
["bitfinex","SOLUSD",1643328708664,6.0,90.249,90.153,48.88449864]
["bitfinex","SOLUSD",1643328708867,0.25,90.248,90.154,1.8281101]
["bitfinex","SOLUSD",1643328709063,0.25,90.248,90.153,48.88449864]
["bitfinex","SOLUSD",1643328709866,0.25,90.248,90.153,48.63449864]
["bitfinex","SOLUSD",1643328711865,13.56642709,90.239,90.154,0.25]
["bitfinex","SOLUSD",1643328712065,6.0,90.229,90.154,0.25]
["bitfinex","SOLUSD",1643328712269,0.25,90.228,90.154,0.25]
["bitfinex","SOLUSD",1643328713666,0.25,90.228,90.153,48.63449864]
["bitfinex","SOLUSD",1643328713865,6.0,90.229,90.153,48.63449864]
["bitfinex","SOLUSD",1643328714065,6.0,90.259,90.153,48.63449864]
["bitfinex","SOLUSD",1643328714265,0.25,90.258,90.154,1.8281101]
["bitfinex","SOLUSD",1643328714467,0.25,90.258,90.154,2.97856066]
["bitfinex","SOLUSD",1643328714865,13.37139131,90.258,90.155,0.25]
["bitfinex","SOLUSD",1643328715067,6.0,90.248,90.155,0.25]
["bitfinex","SOLUSD",1643328715267,0.25,90.247,90.155,0.25]
["bitfinex","SOLUSD",1643328715466,0.25,90.247,90.153,48.63449864]
["bitfinex","SOLUSD",1643328715671,2.95669142,90.246,90.153,48.63449864]
["bitfinex","SOLUSD",1643328715867,112.1,90.238,90.134,2.92675611]
["bitfinex","SOLUSD",1643328716068,6.0,90.228,90.13,2.92675611]
["bitfinex","SOLUSD",1643328716267,0.25,90.227,90.131,0.25]
["bitfinex","SOLUSD",1643328716467,0.25,90.227,90.132,2.98255616]
["bitfinex","SOLUSD",1643328716666,6.0,90.228,90.133,0.25]
["bitfinex","SOLUSD",1643328716868,6.0,90.228,90.133,37.51668323]
["bitfinex","SOLUSD",1643328717166,6.0,90.237,90.143,2.92675611]
["bitfinex","SOLUSD",1643328717367,6.0,90.237,90.155,2.92675611]
["bitfinex","SOLUSD",1643328717568,6.0,90.27,90.16,2.92675611]
["bitfinex","SOLUSD",1643328717871,16.05497283,90.269,90.164,2.92675611]
["bitfinex","SOLUSD",1643328718181,6.0,90.259,90.165,2.98255616]
["bitfinex","SOLUSD",1643328718372,6.0,90.259,90.165,3.23255616]
["bitfinex","SOLUSD",1643328718575,0.25,90.258,90.166,2.92675611]
["bitfinex","SOLUSD",1643328718773,0.25,90.258,90.167,3.17675611]
["bitfinex","SOLUSD",1643328718974,0.25,90.258,90.168,5.90931227]
["bitfinex","SOLUSD",1643328719375,0.25,90.258,90.173,2.92675611]
["bitfinex","SOLUSD",1643328719780,0.25,90.258,90.175,41.8117961]
["bitfinex","SOLUSD",1643328720177,55.4468,90.31,90.176,112.35]
["bitfinex","SOLUSD",1643328720378,152.72359053,90.436,90.176,112.35]
["bitfinex","SOLUSD",1643328720379,111.9,90.358,90.176,117.168797]
["bitfinex","SOLUSD",1643328720578,24.0344,90.343,90.19,13.43]
["bitfinex","SOLUSD",1643328720782,16.6203,90.36,90.203,2.92675611]
["bitfinex","SOLUSD",1643328721007,37.4319879,90.359,90.21,13.43]
["bitfinex","SOLUSD",1643328721180,37.4319879,90.359,90.213,6.0]
["bitfinex","SOLUSD",1643328721380,37.4319879,90.359,90.221,33.99654656]
["bitfinex","SOLUSD",1643328721580,37.4319879,90.359,90.23,16.6208]
["bitfinex","SOLUSD",1643328721777,37.4319879,90.359,90.231,6.25]
["bitfinex","SOLUSD",1643328722178,37.4319879,90.359,90.232,6.0]
["bitfinex","SOLUSD",1643328722379,6.0,90.349,90.241,10.35110194]
["bitfinex","SOLUSD",1643328722779,6.0,90.349,90.242,0.25]
["bitfinex","SOLUSD",1643328722978,6.0,90.349,90.242,24.36092729]
["bitfinex","SOLUSD",1643328723181,6.0,90.349,90.243,1.84418807]
["bitfinex","SOLUSD",1643328723380,6.0,90.349,90.25,16.6169]
["bitfinex","SOLUSD",1643328723580,0.25,90.348,90.25,16.6169]
["bitfinex","SOLUSD",1643328723780,0.25,90.348,90.241,10.35110194]
["bitfinex","SOLUSD",1643328724177,0.25,90.348,90.251,6.0]
["bitfinex","SOLUSD",1643328724379,0.25,90.348,90.241,12.19529001]
["bitfinex","SOLUSD",1643328724780,0.25,90.348,90.241,10.35110194]
["bitfinex","SOLUSD",1643328725178,6.0,90.349,90.242,0.25]
["bitfinex","SOLUSD",1643328725778,37.4003636,90.339,90.242,0.25]
["bitfinex","SOLUSD",1643328726178,6.0,90.329,90.242,0.25]
["bitfinex","SOLUSD",1643328726580,0.25,90.328,90.242,0.25]
["bitfinex","SOLUSD",1643328727683,0.25,90.328,90.243,1.84418807]
["bitfinex","SOLUSD",1643328727883,0.25,90.328,90.241,10.35110194]
["bitfinex","SOLUSD",1643328728283,0.25,90.328,90.223,23.3855]
["bitfinex","SOLUSD",1643328728685,0.25,90.328,90.21,16.6223]
["bitfinex","SOLUSD",1643328728884,0.25,90.328,90.211,112.1]
["bitfinex","SOLUSD",1643328729085,37.4003636,90.339,90.24,16.6186]
["bitfinex","SOLUSD",1643328729286,37.4003636,90.339,90.241,9.10690195]
["bitfinex","SOLUSD",1643328729686,37.4003636,90.339,90.241,10.95109002]
["bitfinex","SOLUSD",1643328729888,37.4003636,90.339,90.242,1.84418807]
["bitfinex","SOLUSD",1643328730085,37.4003636,90.339,90.242,114.19418807]
["bitfinex","SOLUSD",1643328730586,37.4003636,90.339,90.243,1.84418807]
["bitfinex","SOLUSD",1643328730791,0.25,90.338,90.244,0.25]
["bitfinex","SOLUSD",1643328731190,0.25,90.338,90.245,1.84418807]
["bitfinex","SOLUSD",1643328731390,6.0,90.329,90.241,9.10690195]
["bitfinex","SOLUSD",1643328731788,0.25,90.328,90.241,9.10690195]
["bitfinex","SOLUSD",1643328732791,0.25,90.328,90.242,0.25]
["bitfinex","SOLUSD",1643328733189,0.25,90.328,90.242,2.09418807]
["bitfinex","SOLUSD",1643328733390,0.25,90.328,90.243,1.84418807]
["bitfinex","SOLUSD",1643328733790,0.25,90.328,90.244,0.25]
["bitfinex","SOLUSD",1643328734792,0.25,90.328,90.241,9.10690195]
["bitfinex","SOLUSD",1643328735595,0.25,90.328,90.242,1.84418807]
["bitfinex","SOLUSD",1643328735795,0.25,90.328,90.242,113.94418807]
["bitfinex","SOLUSD",1643328736016,6.0,90.329,90.242,113.94418807]
["bitfinex","SOLUSD",1643328736216,6.0,90.329,90.243,2.09418807]
["bitfinex","SOLUSD",1643328736415,6.0,90.329,90.243,0.25]
["bitfinex","SOLUSD",1643328736815,6.0,90.329,90.241,9.10690195]
["bitfinex","SOLUSD",1643328737317,0.25,90.328,90.241,9.10690195]
["bitfinex","SOLUSD",1643328737519,6.0,90.32,90.241,9.10690195]
["bitfinex","SOLUSD",1643328737718,37.4319879,90.319,90.241,9.10690195]
["bitfinex","SOLUSD",1643328737917,37.6819879,90.319,90.241,9.10690195]
["bitfinex","SOLUSD",1643328738118,6.0,90.309,90.241,9.10690195]
["bitfinex","SOLUSD",1643328738820,6.0,90.309,90.242,0.25]
["bitfinex","SOLUSD",1643328740222,0.25,90.308,90.213,72.78064343]
["bitfinex","SOLUSD",1643328740419,0.25,90.308,90.185,2.92675611]
["bitfinex","SOLUSD",1643328740618,0.25,90.308,90.183,20.75007255]
["bitfinex","SOLUSD",1643328740819,0.25,90.308,90.184,2.98243592]
["bitfinex","SOLUSD",1643328741018,0.25,90.308,90.184,115.08243592]
["bitfinex","SOLUSD",1643328741220,0.25,90.308,90.185,32.03368839]
["bitfinex","SOLUSD",1643328741425,0.25,90.308,90.19,16.6269]
["bitfinex","SOLUSD",1643328741621,37.4003636,90.299,90.19,16.6269]
["bitfinex","SOLUSD",1643328741822,0.25,90.298,90.191,0.25]
["bitfinex","SOLUSD",1643328742024,6.0,90.289,90.191,22.83921598]
["bitfinex","SOLUSD",1643328742422,0.25,90.288,90.2,16.6252]
["bitfinex","SOLUSD",1643328742622,6.25,90.288,90.201,12.31396011]
["bitfinex","SOLUSD",1643328742820,6.25,90.288,90.201,12.56396011]
["bitfinex","SOLUSD",1643328743621,6.25,90.288,90.201,12.31396011]
["bitfinex","SOLUSD",1643328744621,6.25,90.288,90.181,2.92675611]
["bitfinex","SOLUSD",1643328744822,2.95669142,90.287,90.175,2.92675611]
["bitfinex","SOLUSD",1643328745023,6.0,90.277,90.154,2.92675611]
["bitfinex","SOLUSD",1643328745223,6.0,90.277,90.152,2.92675611]
["bitfinex","SOLUSD",1643328745425,0.25,90.276,90.152,2.92675611]
["bitfinex","SOLUSD",1643328745626,66.2462879,90.276,90.155,42.59329779]
["bitfinex","SOLUSD",1643328745825,65.9962879,90.276,90.16,16.6324]
["bitfinex","SOLUSD",1643328746030,43.4319879,90.276,90.161,0.25]
["bitfinex","SOLUSD",1643328746229,43.4319879,90.276,90.167,2.92675611]
["bitfinex","SOLUSD",1643328746429,0.25,90.275,90.171,1.75435071]
["bitfinex","SOLUSD",1643328746633,6.0,90.268,90.172,2.98587573]
["bitfinex","SOLUSD",1643328746830,6.0,90.266,90.172,3.23587573]
["bitfinex","SOLUSD",1643328747029,6.0,90.266,90.173,2.98587573]
["bitfinex","SOLUSD",1643328747229,0.25,90.265,90.173,2.98587573]
["bitfinex","SOLUSD",1643328747528,0.25,90.265,90.172,2.98587573]
["bitfinex","SOLUSD",1643328747731,0.25,90.265,90.171,1.75435071]
["bitfinex","SOLUSD",1643328747931,6.25,90.265,90.171,1.75435071]
["bitfinex","SOLUSD",1643328748331,112.1,90.264,90.171,1.75435071]
["bitfinex","SOLUSD",1643328748530,6.0,90.254,90.171,1.75435071]
["bitfinex","SOLUSD",1643328748730,37.4003636,90.253,90.171,1.75435071]
["bitfinex","SOLUSD",1643328748930,37.6503636,90.253,90.171,1.75435071]
["bitfinex","SOLUSD",1643328749134,167.82,90.33,90.171,1.75435071]
["bitfinex","SOLUSD",1643328749332,108.13659931,90.415,90.18,16.6298]
["bitfinex","SOLUSD",1643328749333,13.43,90.3,90.18,16.6298]
["bitfinex","SOLUSD",1643328749531,46.5976,90.356,90.194,2.92675611]
["bitfinex","SOLUSD",1643328749732,162.10137993,90.368,90.208,2.92675611]
["bitfinex","SOLUSD",1643328749934,162.10137993,90.368,90.22,2.92675611]
["bitfinex","SOLUSD",1643328750136,114.96067639,90.403,90.231,50.0]
["bitfinex","SOLUSD",1643328750335,3.06067639,90.419,90.27,55.3409]
["bitfinex","SOLUSD",1643328750533,3.06456817,90.425,90.28,6.0]
["bitfinex","SOLUSD",1643328750835,3.06067639,90.447,90.33,16.5993]
["bitfinex","SOLUSD",1643328751133,16.6026,90.47,90.33,16.5993]
["bitfinex","SOLUSD",1643328751134,3.06067639,90.456,90.34,13.43]
["bitfinex","SOLUSD",1643328751335,46.81293912,90.455,90.341,0.25]
["bitfinex","SOLUSD",1643328751539,6.0,90.445,90.341,6.25]
["bitfinex","SOLUSD",1643328751740,6.0,90.438,90.341,2.12053874]
["bitfinex","SOLUSD",1643328751934,6.0,90.438,90.342,1.87053874]
["bitfinex","SOLUSD",1643328752132,6.0,90.438,90.35,16.5978]
["bitfinex","SOLUSD",1643328752333,3.06067639,90.481,90.351,0.25]
["bitfinex","SOLUSD",1643328752533,3.06067639,90.485,90.351,2.12053874]
["bitfinex","SOLUSD",1643328752737,2.95669142,90.474,90.351,1.87053874]
["bitfinex","SOLUSD",1643328752933,13.43,90.47,90.32,13.43]
["bitfinex","SOLUSD",1643328753132,16.49067639,90.47,90.31,22.5149]
["bitfinex","SOLUSD",1643328753334,29.76371955,90.469,90.31,22.5149]
["bitfinex","SOLUSD",1643328753536,6.0,90.459,90.31,22.5149]
["bitfinex","SOLUSD",1643328753734,41.9524768,90.449,90.31,16.6062]
["bitfinex","SOLUSD",1643328753934,41.9524768,90.449,90.31,30.0362]
["bitfinex","SOLUSD",1643328754135,6.0,90.439,90.311,1.87053874]
["bitfinex","SOLUSD",1643328754336,0.25,90.438,90.311,1.87053874]
["bitfinex","SOLUSD",1643328754936,0.25,90.438,90.312,0.25]
["bitfinex","SOLUSD",1643328755336,0.25,90.438,90.311,0.25]
["bitfinex","SOLUSD",1643328755938,2.95669142,90.437,90.312,1.86646938]
["bitfinex","SOLUSD",1643328756138,41.89626615,90.426,90.312,1.86646938]
["bitfinex","SOLUSD",1643328756336,0.25,90.425,90.313,0.25]
["bitfinex","SOLUSD",1643328756536,6.0,90.416,90.28,13.43]
["bitfinex","SOLUSD",1643328756736,6.0,90.416,90.296,0.25]
["bitfinex","SOLUSD",1643328756940,16.6147,90.4,90.296,0.25]
["bitfinex","SOLUSD",1643328757136,49.36800724,90.389,90.296,0.25]
["bitfinex","SOLUSD",1643328757336,0.25,90.388,90.296,0.25]
["bitfinex","SOLUSD",1643328757536,6.0,90.379,90.296,0.25]
["bitfinex","SOLUSD",1643328757839,0.25,90.378,90.284,0.25]
["bitfinex","SOLUSD",1643328759039,6.0,90.379,90.29,16.6087]
["bitfinex","SOLUSD",1643328759338,13.43,90.45,90.3,13.43]
["bitfinex","SOLUSD",1643328759541,6.0,90.424,90.3,13.43]
["bitfinex","SOLUSD",1643328759738,6.0,90.424,90.301,114.21694742]
["bitfinex","SOLUSD",1643328760141,6.0,90.424,90.302,1.86694742]
["bitfinex","SOLUSD",1643328760340,43.75568364,90.423,90.33,16.6015]
["bitfinex","SOLUSD",1643328760540,6.0,90.413,90.303,0.25]
["bitfinex","SOLUSD",1643328760742,6.0,90.413,90.302,1.86694742]
["bitfinex","SOLUSD",1643328760940,0.25,90.412,90.282,1.86694742]
["bitfinex","SOLUSD",1643328761841,43.50568364,90.423,90.285,129.59353919]
["bitfinex","SOLUSD",1643328762043,43.50568364,90.423,90.295,118.1]
["bitfinex","SOLUSD",1643328762272,186.5741,90.5,90.31,13.43]
["bitfinex","SOLUSD",1643328762273,70.2744,90.5,90.31,13.43]
["bitfinex","SOLUSD",1643328762441,23.2293,90.5,90.311,136.6773]
["bitfinex","SOLUSD",1643328762641,23.2293,90.5,90.321,6.0]
["bitfinex","SOLUSD",1643328762842,24.6113,90.52,90.331,112.1]
["bitfinex","SOLUSD",1643328762843,16.5918,90.52,90.331,112.1]
["bitfinex","SOLUSD",1643328763046,16.5918,90.52,90.341,6.0]
["bitfinex","SOLUSD",1643328763243,80.96787085,90.519,90.35,13.43]
["bitfinex","SOLUSD",1643328763445,80.96787085,90.519,90.331,24.7843]
["bitfinex","SOLUSD",1643328763446,83.92456227,90.519,90.332,13.48238288]
["bitfinex","SOLUSD",1643328763645,6.0,90.509,90.342,0.25]
["bitfinex","SOLUSD",1643328763845,16.6006,90.47,90.342,0.25]
["bitfinex","SOLUSD",1643328764045,6.0,90.46,90.35,16.5974]
["bitfinex","SOLUSD",1643328764245,39.45720626,90.459,90.35,16.5974]
["bitfinex","SOLUSD",1643328764445,39.45720626,90.459,90.351,0.25]
["bitfinex","SOLUSD",1643328764648,6.0,90.449,90.351,0.25]
["bitfinex","SOLUSD",1643328764945,0.25,90.448,90.351,0.25]
["bitfinex","SOLUSD",1643328765644,0.25,90.448,90.35,16.5974]
["bitfinex","SOLUSD",1643328766946,6.0,90.449,90.351,0.25]
["bitfinex","SOLUSD",1643328767152,6.0,90.449,90.36,16.5957]
["bitfinex","SOLUSD",1643328767348,24.5231,90.508,90.361,0.25]
["bitfinex","SOLUSD",1643328767548,24.5231,90.508,90.37,13.43]
["bitfinex","SOLUSD",1643328767946,24.5231,90.508,90.371,34.91897895]
["bitfinex","SOLUSD",1643328768151,24.5231,90.508,90.371,48.40136183]
["bitfinex","SOLUSD",1643328768348,43.03795951,90.507,90.39,16.5906]
["bitfinex","SOLUSD",1643328768750,43.03795951,90.507,90.391,0.25]
["bitfinex","SOLUSD",1643328768949,6.0,90.497,90.391,0.25]
["bitfinex","SOLUSD",1643328770780,0.25,90.496,90.391,0.25]
["bitfinex","SOLUSD",1643328772480,0.25,90.496,90.392,1.86694742]
["bitfinex","SOLUSD",1643328772881,0.25,90.496,90.375,1.86694742]
["bitfinex","SOLUSD",1643328773080,2.95669142,90.495,90.375,1.86694742]
["bitfinex","SOLUSD",1643328773280,2.95669142,90.495,90.32,13.43]
["bitfinex","SOLUSD",1643328773485,6.0,90.485,90.32,13.43]
["bitfinex","SOLUSD",1643328773681,47.45039184,90.484,90.324,52.31381909]
["bitfinex","SOLUSD",1643328773980,56.40708326,90.484,90.325,10.7900799]
["bitfinex","SOLUSD",1643328774180,6.0,90.48,90.325,28.28361909]
["bitfinex","SOLUSD",1643328774379,6.0,90.474,90.34,16.5997]
["bitfinex","SOLUSD",1643328774582,6.0,90.473,90.34,16.5997]
["bitfinex","SOLUSD",1643328774780,8.95669142,90.473,90.34,34.09323919]
["bitfinex","SOLUSD",1643328774983,6.0,90.469,90.34,34.09323919]
["bitfinex","SOLUSD",1643328775182,45.77543669,90.468,90.34,34.09323919]
["bitfinex","SOLUSD",1643328775382,6.0,90.46,90.34,34.09323919]
["bitfinex","SOLUSD",1643328775581,46.02543669,90.468,90.34,34.09323919]
["bitfinex","SOLUSD",1643328775582,6.0,90.458,90.34,34.09323919]
["bitfinex","SOLUSD",1643328775881,0.25,90.457,90.34,16.5997]
["bitfinex","SOLUSD",1643328776084,9.20669142,90.457,90.34,16.5997]
["bitfinex","SOLUSD",1643328776281,9.20669142,90.457,90.34,34.09323919]
["bitfinex","SOLUSD",1643328776482,6.25,90.457,90.34,34.09323919]
["bitfinex","SOLUSD",1643328776882,0.25,90.457,90.34,44.88331909]
["bitfinex","SOLUSD",1643328777082,0.25,90.457,90.34,58.31331909]
["bitfinex","SOLUSD",1643328777282,6.0,90.458,90.341,0.25]
["bitfinex","SOLUSD",1643328777486,6.0,90.458,90.37,16.593]
["bitfinex","SOLUSD",1643328777886,6.0,90.458,90.371,0.25]
["bitfinex","SOLUSD",1643328778287,6.0,90.458,90.342,10.7900799]
["bitfinex","SOLUSD",1643328778488,16.6053,90.45,90.32,16.6029]
["bitfinex","SOLUSD",1643328778690,35.52070842,90.449,90.32,16.6029]
["bitfinex","SOLUSD",1643328778888,6.0,90.44,90.32,16.6029]
["bitfinex","SOLUSD",1643328779090,6.0,90.439,90.32,16.6029]
["bitfinex","SOLUSD",1643328779492,0.25,90.438,90.32,16.6029]
["bitfinex","SOLUSD",1643328779692,6.25,90.438,90.321,0.25]
["bitfinex","SOLUSD",1643328780096,39.21981546,90.428,90.301,0.25]
["bitfinex","SOLUSD",1643328780294,0.25,90.427,90.301,0.25]
["bitfinex","SOLUSD",1643328780501,6.25,90.427,90.3,0.25]
["bitfinex","SOLUSD",1643328780694,6.0,90.418,90.3,0.25]
["bitfinex","SOLUSD",1643328780895,6.0,90.417,90.3,0.25]
["bitfinex","SOLUSD",1643328781097,6.0,90.417,90.297,24.1501]
["bitfinex","SOLUSD",1643328781098,6.0,90.417,90.298,0.25]
["bitfinex","SOLUSD",1643328781597,6.0,90.418,90.298,0.25]
["bitfinex","SOLUSD",1643328781998,6.0,90.417,90.3,30.0369]
["bitfinex","SOLUSD",1643328782396,6.0,90.417,90.301,129.55447984]
["bitfinex","SOLUSD",1643328782598,6.0,90.418,90.301,129.55447984]
["bitfinex","SOLUSD",1643328782794,6.0,90.418,90.303,112.1]
["bitfinex","SOLUSD",1643328783195,6.0,90.418,90.304,17.45447984]
["bitfinex","SOLUSD",1643328783595,6.0,90.418,90.305,17.20447984]
["bitfinex","SOLUSD",1643328783996,6.0,90.418,90.29,13.43]
["bitfinex","SOLUSD",1643328784195,2.95669142,90.417,90.29,13.43]
["bitfinex","SOLUSD",1643328784395,6.0,90.418,90.29,13.43]
["bitfinex","SOLUSD",1643328784696,39.21981546,90.428,90.291,12.98853486]
["bitfinex","SOLUSD",1643328784896,3.06067639,90.496,90.304,2.92675611]
["bitfinex","SOLUSD",1643328785098,47.7799,90.489,90.314,6.0]
["bitfinex","SOLUSD",1643328785301,47.7799,90.489,90.316,112.1]
["bitfinex","SOLUSD",1643328785500,47.7799,90.489,90.331,112.1]
["bitfinex","SOLUSD",1643328785701,97.38738732,90.487,90.34,13.43]
["bitfinex","SOLUSD",1643328785902,40.28538273,90.486,90.341,0.25]
["bitfinex","SOLUSD",1643328786101,6.0,90.476,90.341,0.25]
["bitfinex","SOLUSD",1643328786308,137.2252,90.475,90.341,0.25]
["bitfinex","SOLUSD",1643328786501,6.0,90.47,90.341,0.25]
["bitfinex","SOLUSD",1643328786701,46.51214183,90.464,90.341,0.25]
["bitfinex","SOLUSD",1643328786902,112.35,90.463,90.341,0.25]
["bitfinex","SOLUSD",1643328787202,112.1,90.452,90.341,0.25]
["bitfinex","SOLUSD",1643328787403,0.25,90.451,90.341,0.25]
["bitfinex","SOLUSD",1643328787606,6.0,90.442,90.341,0.25]
["bitfinex","SOLUSD",1643328787806,35.05219957,90.441,90.341,112.35]
["bitfinex","SOLUSD",1643328788004,6.0,90.431,90.35,16.5978]
["bitfinex","SOLUSD",1643328788205,6.0,90.431,90.351,112.35]
["bitfinex","SOLUSD",1643328788404,0.25,90.43,90.351,0.25]
["bitfinex","SOLUSD",1643328789133,112.35,90.43,90.31,16.6059]
["bitfinex","SOLUSD",1643328789535,6.0,90.42,90.31,16.6059]
["bitfinex","SOLUSD",1643328789737,46.16791406,90.419,90.31,16.6059]
["bitfinex","SOLUSD",1643328789935,46.41791406,90.419,90.31,16.6059]
["bitfinex","SOLUSD",1643328790137,6.0,90.409,90.31,16.6059]
["bitfinex","SOLUSD",1643328790334,0.25,90.408,90.311,0.25]
["bitfinex","SOLUSD",1643328791537,6.0,90.409,90.311,0.25]
["bitfinex","SOLUSD",1643328791738,6.0,90.409,90.32,30.0332]
["bitfinex","SOLUSD",1643328792237,6.0,90.409,90.321,2.11694742]
["bitfinex","SOLUSD",1643328792440,46.16791406,90.419,90.321,2.11694742]
["bitfinex","SOLUSD",1643328792640,16.6022,90.47,90.322,1.86694742]
["bitfinex","SOLUSD",1643328792838,74.72217639,90.479,90.323,49.2177]
["bitfinex","SOLUSD",1643328793038,71.6615,90.479,90.324,112.1]
["bitfinex","SOLUSD",1643328793238,71.6615,90.479,90.324,113.96694742]
["bitfinex","SOLUSD",1643328793438,71.6615,90.479,90.325,2.11694742]
["bitfinex","SOLUSD",1643328793638,40.28307503,90.478,90.34,13.43]
["bitfinex","SOLUSD",1643328793840,37.21862521,90.478,90.35,16.5984]
["bitfinex","SOLUSD",1643328794041,6.0,90.468,90.36,13.43]
["bitfinex","SOLUSD",1643328794440,6.0,90.468,90.361,0.25]
["bitfinex","SOLUSD",1643328794640,6.0,90.468,90.341,25.052]
["bitfinex","SOLUSD",1643328795040,6.0,90.46,90.341,25.052]
["bitfinex","SOLUSD",1643328795243,43.47815462,90.459,90.341,25.052]
["bitfinex","SOLUSD",1643328795440,43.72815462,90.459,90.341,25.052]
["bitfinex","SOLUSD",1643328795640,6.0,90.449,90.341,25.052]
["bitfinex","SOLUSD",1643328795840,0.25,90.448,90.341,25.052]
["bitfinex","SOLUSD",1643328796440,0.25,90.448,90.34,16.5997]
["bitfinex","SOLUSD",1643328796641,0.25,90.448,89.982,0.1]
["bitfinex","SOLUSD",1643328796642,0.32032531,90.433,90.305,17.20447984]
["bitfinex","SOLUSD",1643328796843,13.43,90.42,90.284,45.6515]
["bitfinex","SOLUSD",1643328797043,6.0,90.41,90.261,2.92675611]
["bitfinex","SOLUSD",1643328797245,19.43,90.41,90.254,5.90130819]
["bitfinex","SOLUSD",1643328797446,19.43,90.41,90.254,2.97455208]
["bitfinex","SOLUSD",1643328797447,6.25,90.409,90.254,2.97455208]
["bitfinex","SOLUSD",1643328797643,6.0,90.4,90.27,16.6115]
["bitfinex","SOLUSD",1643328797944,43.60025697,90.399,90.27,16.6115]
["bitfinex","SOLUSD",1643328798144,6.0,90.398,90.27,16.6115]
["bitfinex","SOLUSD",1643328798346,6.0,90.389,90.27,16.6115]
["bitfinex","SOLUSD",1643328798742,0.25,90.388,90.27,30.0415]
["bitfinex","SOLUSD",1643328799345,0.25,90.388,90.271,0.25]
["bitfinex","SOLUSD",1643328799545,6.0,90.38,90.258,1.48560987]
["bitfinex","SOLUSD",1643328799746,47.907067,90.379,90.258,1.48560987]
["bitfinex","SOLUSD",1643328799945,47.907067,90.379,90.22,13.43]
["bitfinex","SOLUSD",1643328799946,6.0,90.378,90.247,1.48560987]
["bitfinex","SOLUSD",1643328800145,6.0,90.369,90.248,1.48560987]
["bitfinex","SOLUSD",1643328800347,6.0,90.369,90.24,1.48560987]
["bitfinex","SOLUSD",1643328800348,0.25,90.368,90.24,1.48560987]
["bitfinex","SOLUSD",1643328800548,112.1,90.367,90.237,1.48560987]
["bitfinex","SOLUSD",1643328800746,115.05669142,90.367,90.236,1.48560987]
["bitfinex","SOLUSD",1643328800946,6.0,90.357,90.237,1.48560987]
["bitfinex","SOLUSD",1643328801146,11.57034316,90.377,90.211,27.38755611]
["bitfinex","SOLUSD",1643328801147,46.16133028,90.356,90.25,13.43]
["bitfinex","SOLUSD",1643328801347,3.06067639,90.411,90.262,1.48560987]
["bitfinex","SOLUSD",1643328801549,23.436,90.416,90.272,1.48560987]
["bitfinex","SOLUSD",1643328801846,23.436,90.416,90.28,13.43]
["bitfinex","SOLUSD",1643328802050,23.436,90.416,90.29,13.43]
["bitfinex","SOLUSD",1643328802248,112.1,90.415,90.281,26.33074742]
["bitfinex","SOLUSD",1643328802446,6.0,90.406,90.291,0.25]
["bitfinex","SOLUSD",1643328802647,6.0,90.405,90.291,0.25]
["bitfinex","SOLUSD",1643328802847,6.0,90.404,90.291,0.25]
["bitfinex","SOLUSD",1643328803050,6.0,90.4,90.291,0.25]
["bitfinex","SOLUSD",1643328803248,43.30076352,90.399,90.291,0.25]
["bitfinex","SOLUSD",1643328803448,112.1,90.398,90.283,0.25]
["bitfinex","SOLUSD",1643328803647,6.0,90.388,90.283,0.25]
["bitfinex","SOLUSD",1643328803849,6.0,90.388,90.284,1.86694742]
["bitfinex","SOLUSD",1643328804049,43.30076352,90.399,90.284,1.86694742]
["bitfinex","SOLUSD",1643328804350,43.30076352,90.399,90.285,17.31003539]
["bitfinex","SOLUSD",1643328804550,43.30076352,90.399,90.289,1.48560987]
["bitfinex","SOLUSD",1643328804749,43.30076352,90.399,90.3,13.43]
["bitfinex","SOLUSD",1643328805150,43.30076352,90.399,90.301,112.35]
["bitfinex","SOLUSD",1643328805350,43.30076352,90.399,90.301,114.21694742]
["bitfinex","SOLUSD",1643328805555,43.30076352,90.399,90.302,1.86694742]
["bitfinex","SOLUSD",1643328805750,1.53072862,90.434,90.32,16.604]
["bitfinex","SOLUSD",1643328805950,16.6053,90.45,90.32,16.604]
["bitfinex","SOLUSD",1643328805951,1.53072862,90.435,90.32,16.604]
["bitfinex","SOLUSD",1643328806151,6.0,90.425,90.321,0.25]
["bitfinex","SOLUSD",1643328806553,6.0,90.432,90.321,0.25]
["bitfinex","SOLUSD",1643328806753,48.82577868,90.431,90.321,0.25]
["bitfinex","SOLUSD",1643328807154,6.0,90.421,90.321,0.25]
["bitfinex","SOLUSD",1643328809055,6.0,90.421,90.311,0.25]
["bitfinex","SOLUSD",1643328809056,6.0,90.412,90.311,0.25]
["bitfinex","SOLUSD",1643328809255,45.8920677,90.411,90.304,0.25]
["bitfinex","SOLUSD",1643328809655,6.0,90.401,90.304,0.25]
["bitfinex","SOLUSD",1643328809858,0.25,90.4,90.304,0.25]
["bitfinex","SOLUSD",1643328810663,6.0,90.401,90.304,0.25]
["bitfinex","SOLUSD",1643328810857,6.0,90.401,90.304,2.12143338]
["bitfinex","SOLUSD",1643328811961,6.0,90.401,90.304,19.18146877]
["bitfinex","SOLUSD",1643328812162,6.0,90.401,90.304,20.66707864]
["bitfinex","SOLUSD",1643328812361,6.0,90.401,90.31,16.6049]
["bitfinex","SOLUSD",1643328812561,6.0,90.401,90.32,13.43]
["bitfinex","SOLUSD",1643328812761,6.0,90.401,90.321,112.1]
["bitfinex","SOLUSD",1643328812961,6.0,90.401,90.321,114.22143338]
["bitfinex","SOLUSD",1643328813360,6.0,90.435,90.322,1.87143338]
["bitfinex","SOLUSD",1643328813562,1.53072862,90.447,90.332,6.0]
["bitfinex","SOLUSD",1643328813763,1.53072862,90.456,90.34,13.43]
["bitfinex","SOLUSD",1643328813962,1.53072862,90.458,90.341,112.1]
["bitfinex","SOLUSD",1643328814162,22.55158477,90.455,90.343,112.1]
["bitfinex","SOLUSD",1643328814364,24.08231339,90.456,90.344,0.25]
["bitfinex","SOLUSD",1643328814563,1.53072862,90.455,90.344,0.25]
["bitfinex","SOLUSD",1643328814785,6.0,90.446,90.345,1.87143338]
["bitfinex","SOLUSD",1643328814984,6.0,90.445,90.345,1.87143338]
["bitfinex","SOLUSD",1643328815185,6.25,90.445,90.346,0.25]
["bitfinex","SOLUSD",1643328815385,6.25,90.445,90.35,16.5974]
["bitfinex","SOLUSD",1643328815585,6.0,90.444,90.35,16.5974]
["bitfinex","SOLUSD",1643328815788,0.25,90.443,90.351,0.25]
["bitfinex","SOLUSD",1643328816286,42.88705919,90.441,90.351,0.25]
["bitfinex","SOLUSD",1643328816688,6.0,90.431,90.351,0.25]
["bitfinex","SOLUSD",1643328816888,0.25,90.43,90.351,0.25]
["bitfinex","SOLUSD",1643328817888,22.55517829,90.429,90.332,0.25]
["bitfinex","SOLUSD",1643328818187,6.0,90.419,90.304,0.25]
["bitfinex","SOLUSD",1643328818390,37.99557268,90.418,90.304,0.25]
["bitfinex","SOLUSD",1643328818589,6.0,90.408,90.304,0.25]
["bitfinex","SOLUSD",1643328818788,6.0,90.408,90.311,112.1]
["bitfinex","SOLUSD",1643328818989,6.0,90.408,90.32,55.3321]
["bitfinex","SOLUSD",1643328819190,6.0,90.408,90.33,13.43]
["bitfinex","SOLUSD",1643328819390,37.74557268,90.418,90.331,0.25]
["bitfinex","SOLUSD",1643328819589,6.0,90.408,90.331,0.25]
["bitfinex","SOLUSD",1643328819990,6.0,90.408,90.331,112.35]
["bitfinex","SOLUSD",1643328820391,6.0,90.408,90.34,16.5997]
["bitfinex","SOLUSD",1643328820594,6.0,90.408,90.341,112.1]
["bitfinex","SOLUSD",1643328820791,6.0,90.408,90.341,112.35]
["bitfinex","SOLUSD",1643328821796,37.74557268,90.418,90.341,112.35]
["bitfinex","SOLUSD",1643328821995,6.0,90.408,90.341,112.35]
["bitfinex","SOLUSD",1643328822200,1.53072862,90.439,90.35,30.0278]
["bitfinex","SOLUSD",1643328822397,1.53072862,90.456,90.351,0.25]
["bitfinex","SOLUSD",1643328822596,1.53072862,90.457,90.351,2.12143338]
["bitfinex","SOLUSD",1643328822800,1.53072862,90.455,90.352,27.63036235]
["bitfinex","SOLUSD",1643328823097,36.35336421,90.454,90.352,12.44176034]
["bitfinex","SOLUSD",1643328823297,36.35336421,90.454,90.37,16.5921]
["bitfinex","SOLUSD",1643328823600,6.0,90.444,90.37,16.5921]
["bitfinex","SOLUSD",1643328823797,6.0,90.444,90.371,0.25]
["bitfinex","SOLUSD",1643328825098,6.0,90.444,90.371,112.35]
["bitfinex","SOLUSD",1643328825500,22.56286819,90.443,90.371,112.35]
["bitfinex","SOLUSD",1643328825901,42.60268572,90.432,90.371,0.25]
["bitfinex","SOLUSD",1643328826902,42.60268572,90.432,90.37,13.43]
["bitfinex","SOLUSD",1643328827103,42.60268572,90.432,90.342,1.87143338]
["bitfinex","SOLUSD",1643328827304,6.0,90.422,90.32,13.43]
["bitfinex","SOLUSD",1643328827706,0.25,90.421,90.32,13.43]
["bitfinex","SOLUSD",1643328827904,6.0,90.422,90.32,13.43]
["bitfinex","SOLUSD",1643328828205,6.0,90.422,90.341,112.1]
["bitfinex","SOLUSD",1643328828405,6.0,90.422,90.35,13.43]
["bitfinex","SOLUSD",1643328828804,6.0,90.422,90.351,2.12143338]
["bitfinex","SOLUSD",1643328829206,6.0,90.422,90.351,0.25]
["bitfinex","SOLUSD",1643328829406,42.60268572,90.432,90.36,16.5955]
["bitfinex","SOLUSD",1643328829604,42.60268572,90.432,90.36,30.0255]
["bitfinex","SOLUSD",1643328829806,42.60268572,90.432,90.361,0.25]
["bitfinex","SOLUSD",1643328830210,6.0,90.422,90.361,0.25]
["bitfinex","SOLUSD",1643328831111,0.25,90.421,90.361,0.25]
["bitfinex","SOLUSD",1643328831309,0.25,90.421,90.341,0.25]
["bitfinex","SOLUSD",1643328831509,6.25,90.421,90.341,0.25]
["bitfinex","SOLUSD",1643328831707,6.25,90.421,90.33,30.0305]
["bitfinex","SOLUSD",1643328831909,6.0,90.42,90.316,1.48560987]
["bitfinex","SOLUSD",1643328832207,48.69175002,90.404,90.293,1.48560987]
["bitfinex","SOLUSD",1643328832406,0.25,90.403,90.293,1.48560987]
["bitfinex","SOLUSD",1643328832608,16.6162,90.39,90.283,1.48560987]
["bitfinex","SOLUSD",1643328832813,37.19268942,90.389,90.278,1.48560987]
["bitfinex","SOLUSD",1643328833007,6.0,90.379,90.278,1.48560987]
["bitfinex","SOLUSD",1643328833209,6.0,90.379,90.279,0.25]
["bitfinex","SOLUSD",1643328833409,0.25,90.378,90.274,0.25]
["bitfinex","SOLUSD",1643328834430,22.59885062,90.377,90.274,0.25]
["bitfinex","SOLUSD",1643328834632,6.0,90.367,90.263,0.25]
["bitfinex","SOLUSD",1643328834831,47.52488994,90.366,90.263,0.25]
["bitfinex","SOLUSD",1643328835032,6.0,90.356,90.258,1.48560987]
["bitfinex","SOLUSD",1643328835234,112.1,90.355,90.252,23.3208]
["bitfinex","SOLUSD",1643328835432,112.35,90.355,90.241,1.48560987]
["bitfinex","SOLUSD",1643328835632,112.35,90.355,90.226,47.3167]
["bitfinex","SOLUSD",1643328835633,43.08689779,90.344,90.239,1.48560987]
["bitfinex","SOLUSD",1643328835834,0.25,90.343,90.238,1.48560987]
["bitfinex","SOLUSD",1643328836034,6.0,90.334,90.227,1.48560987]
["bitfinex","SOLUSD",1643328836236,6.0,90.334,90.23,16.621]
["bitfinex","SOLUSD",1643328836434,0.25,90.333,90.23,16.621]
["bitfinex","SOLUSD",1643328836833,112.35,90.333,90.23,16.621]
["bitfinex","SOLUSD",1643328837033,37.77281622,90.322,90.23,16.621]
["bitfinex","SOLUSD",1643328837433,6.0,90.312,90.23,16.621]
["bitfinex","SOLUSD",1643328837634,6.0,90.312,90.231,0.25]
["bitfinex","SOLUSD",1643328838034,6.0,90.312,90.231,112.35]
["bitfinex","SOLUSD",1643328838937,6.0,90.312,90.231,0.25]
["bitfinex","SOLUSD",1643328839335,0.25,90.311,90.213,0.25]
["bitfinex","SOLUSD",1643328839536,6.25,90.311,90.213,0.25]
["bitfinex","SOLUSD",1643328839735,6.25,90.311,90.201,0.25]
["bitfinex","SOLUSD",1643328840137,6.0,90.31,90.201,0.25]
["bitfinex","SOLUSD",1643328840335,6.0,90.31,90.2,16.6245]
["bitfinex","SOLUSD",1643328840336,0.25,90.309,90.2,16.6245]
["bitfinex","SOLUSD",1643328840540,0.25,90.309,90.193,1.48560987]
["bitfinex","SOLUSD",1643328840938,0.25,90.309,90.189,1.48560987]
["bitfinex","SOLUSD",1643328841142,2.95669142,90.308,90.184,1.48560987]
["bitfinex","SOLUSD",1643328841339,16.6331,90.3,90.164,1.48560987]
["bitfinex","SOLUSD",1643328841544,6.0,90.29,90.157,1.48560987]
["bitfinex","SOLUSD",1643328841738,85.14831221,90.289,90.155,1.48560987]
["bitfinex","SOLUSD",1643328841941,6.0,90.287,90.155,1.48560987]
["bitfinex","SOLUSD",1643328842138,6.0,90.279,90.156,1.8662581]
["bitfinex","SOLUSD",1643328842338,0.25,90.278,90.149,47.357]
["bitfinex","SOLUSD",1643328842939,6.0,90.27,90.15,1.8662581]
["bitfinex","SOLUSD",1643328843138,48.54843554,90.269,90.15,1.8662581]
["bitfinex","SOLUSD",1643328843338,48.79843554,90.269,90.15,1.8662581]
["bitfinex","SOLUSD",1643328843540,6.0,90.259,90.15,1.8662581]
["bitfinex","SOLUSD",1643328843741,13.43,90.31,90.156,1.48560987]
["bitfinex","SOLUSD",1643328843939,1.53072862,90.347,90.151,30.73992321]
["bitfinex","SOLUSD",1643328843940,45.5139,90.338,90.177,1.48560987]
["bitfinex","SOLUSD",1643328844142,11.56872581,90.332,90.18,1.48560987]
["bitfinex","SOLUSD",1643328844339,11.56872581,90.332,90.181,0.25]
["bitfinex","SOLUSD",1643328844642,11.56872581,90.332,90.181,2.1162581]
["bitfinex","SOLUSD",1643328844643,49.63163956,90.329,90.181,2.1162581]
["bitfinex","SOLUSD",1643328845038,6.0,90.319,90.181,2.1162581]
["bitfinex","SOLUSD",1643328845238,6.0,90.319,90.182,34.46464223]
["bitfinex","SOLUSD",1643328845438,6.25,90.318,90.19,16.6282]
["bitfinex","SOLUSD",1643328845638,17.8204994,90.318,90.19,16.6282]
["bitfinex","SOLUSD",1643328845841,22.8275,90.317,90.191,0.25]
["bitfinex","SOLUSD",1643328846038,6.0,90.307,90.191,0.25]
["bitfinex","SOLUSD",1643328846239,36.80492133,90.306,90.191,0.25]
["bitfinex","SOLUSD",1643328846439,16.6335,90.3,90.191,0.25]
["bitfinex","SOLUSD",1643328846742,39.64370192,90.289,90.191,0.25]
["bitfinex","SOLUSD",1643328846938,39.64370192,90.289,90.192,1.8662581]
["bitfinex","SOLUSD",1643328847139,6.0,90.279,90.192,1.8662581]
["bitfinex","SOLUSD",1643328847337,6.0,90.279,90.193,0.25]
["bitfinex","SOLUSD",1643328847539,0.25,90.278,90.193,0.25]
["bitfinex","SOLUSD",1643328847940,0.25,90.278,90.18,16.6291]
["bitfinex","SOLUSD",1643328848139,0.25,90.278,90.166,1.8662581]
["bitfinex","SOLUSD",1643328848638,47.53567662,90.273,90.166,1.8662581]
["bitfinex","SOLUSD",1643328848839,0.25,90.272,90.166,1.8662581]
["bitfinex","SOLUSD",1643328849038,6.0,90.263,90.166,1.8662581]
["bitfinex","SOLUSD",1643328849443,0.25,90.262,90.166,1.8662581]
["bitfinex","SOLUSD",1643328849640,6.0,90.263,90.166,1.8662581]
["bitfinex","SOLUSD",1643328849840,6.0,90.263,90.167,34.2125508]
["bitfinex","SOLUSD",1643328850040,6.0,90.263,90.17,13.43]
["bitfinex","SOLUSD",1643328850542,47.53567662,90.273,90.17,13.43]
["bitfinex","SOLUSD",1643328850543,47.53567662,90.273,90.19,16.628]
["bitfinex","SOLUSD",1643328850842,0.25,90.272,90.191,2.1162581]
["bitfinex","SOLUSD",1643328851041,6.0,90.263,90.191,1.8662581]
["bitfinex","SOLUSD",1643328851241,6.0,90.263,90.164,22.8774]
["bitfinex","SOLUSD",1643328851441,0.25,90.262,90.164,22.8774]
["bitfinex","SOLUSD",1643328851843,0.25,90.262,90.14,13.43]
["bitfinex","SOLUSD",1643328852044,6.0,90.26,90.14,13.43]
["bitfinex","SOLUSD",1643328852242,48.6024442,90.259,90.14,13.43]
["bitfinex","SOLUSD",1643328852546,112.1,90.258,90.14,13.43]
["bitfinex","SOLUSD",1643328852743,115.05669142,90.258,90.124,17.09521926]
["bitfinex","SOLUSD",1643328852944,6.0,90.248,90.124,17.09521926]
["bitfinex","SOLUSD",1643328853142,6.0,90.247,90.124,17.09521926]
["bitfinex","SOLUSD",1643328853341,6.25,90.247,90.124,17.09521926]
["bitfinex","SOLUSD",1643328853541,6.25,90.247,90.125,1.8662581]
["bitfinex","SOLUSD",1643328853742,6.0,90.247,90.125,1.8662581]
["bitfinex","SOLUSD",1643328854043,6.0,90.247,90.128,1.48560987]
["bitfinex","SOLUSD",1643328854241,6.0,90.247,90.127,112.1]
["bitfinex","SOLUSD",1643328854442,6.0,90.247,90.129,34.4625508]
["bitfinex","SOLUSD",1643328854842,6.0,90.247,90.13,36.0788089]
["bitfinex","SOLUSD",1643328855241,6.0,90.247,90.131,34.4625508]
["bitfinex","SOLUSD",1643328855442,0.25,90.246,90.131,34.2125508]
["bitfinex","SOLUSD",1643328855642,0.25,90.246,90.132,34.4625508]
["bitfinex","SOLUSD",1643328856047,0.25,90.246,90.133,17.09521926]
["bitfinex","SOLUSD",1643328856450,0.25,90.246,90.134,0.25]
["bitfinex","SOLUSD",1643328857050,0.25,90.246,90.133,17.09521926]
["bitfinex","SOLUSD",1643328857553,41.13225909,90.237,90.133,17.09521926]
["bitfinex","SOLUSD",1643328857951,6.0,90.227,90.133,17.09521926]
["bitfinex","SOLUSD",1643328858352,0.25,90.226,90.133,17.09521926]
["bitfinex","SOLUSD",1643328859855,0.25,90.226,90.134,0.25]
["bitfinex","SOLUSD",1643328860054,0.25,90.226,90.121,0.25]
["bitfinex","SOLUSD",1643328860258,0.25,90.226,90.121,17.34521926]
["bitfinex","SOLUSD",1643328860454,6.25,90.226,90.122,17.09521926]
["bitfinex","SOLUSD",1643328860853,6.25,90.226,90.123,0.25]
["bitfinex","SOLUSD",1643328861056,6.0,90.226,90.123,0.25]
["bitfinex","SOLUSD",1643328861254,0.25,90.225,90.125,1.48560987]
["bitfinex","SOLUSD",1643328861457,0.25,90.225,90.128,1.48560987]
["bitfinex","SOLUSD",1643328862443,0.25,90.225,90.127,1.48560987]
["bitfinex","SOLUSD",1643328862640,0.25,90.225,90.123,18.58082913]
["bitfinex","SOLUSD",1643328863045,0.25,90.225,90.123,17.09521926]
["bitfinex","SOLUSD",1643328863342,0.25,90.225,90.126,1.48560987]
["bitfinex","SOLUSD",1643328863544,6.0,90.226,90.13,1.48560987]
["bitfinex","SOLUSD",1643328863844,1.53072862,90.298,90.14,1.48560987]
["bitfinex","SOLUSD",1643328864048,46.2128,90.304,90.154,1.48560987]
["bitfinex","SOLUSD",1643328864247,46.2128,90.304,90.166,1.48560987]
["bitfinex","SOLUSD",1643328864446,46.2128,90.304,90.17,13.43]
["bitfinex","SOLUSD",1643328864647,112.1,90.289,90.17,13.43]
["bitfinex","SOLUSD",1643328864846,38.57203208,90.286,90.18,6.0]
["bitfinex","SOLUSD",1643328865049,38.57203208,90.286,90.171,0.25]
["bitfinex","SOLUSD",1643328865050,6.0,90.276,90.171,0.25]
["bitfinex","SOLUSD",1643328865245,0.25,90.275,90.171,0.25]
["bitfinex","SOLUSD",1643328866050,6.25,90.275,90.171,0.25]
["bitfinex","SOLUSD",1643328866245,6.25,90.275,90.112,79.79640385]
["bitfinex","SOLUSD",1643328866246,112.1,90.274,90.163,0.25]
["bitfinex","SOLUSD",1643328866454,112.1,90.274,90.157,1.48560987]
["bitfinex","SOLUSD",1643328866646,112.1,90.274,90.151,1.48560987]
["bitfinex","SOLUSD",1643328866647,112.1,90.262,90.151,1.48560987]
["bitfinex","SOLUSD",1643328866846,0.25,90.261,90.151,1.48560987]
["bitfinex","SOLUSD",1643328867156,6.0,90.252,90.147,1.48560987]
["bitfinex","SOLUSD",1643328867346,6.0,90.252,90.121,46.7187]
["bitfinex","SOLUSD",1643328867347,112.35,90.251,90.148,1.48560987]
["bitfinex","SOLUSD",1643328867548,149.84657345,90.24,90.148,1.48560987]
["bitfinex","SOLUSD",1643328867751,149.84657345,90.24,90.144,1.48560987]
["bitfinex","SOLUSD",1643328868047,6.0,90.23,90.145,1.48560987]
["bitfinex","SOLUSD",1643328868248,0.25,90.229,90.144,1.48560987]
["bitfinex","SOLUSD",1643328868648,0.25,90.229,90.143,1.48560987]
["bitfinex","SOLUSD",1643328868949,0.25,90.229,90.144,0.25]
["bitfinex","SOLUSD",1643328869153,0.25,90.229,90.144,1.48560987]
["bitfinex","SOLUSD",1643328869349,0.25,90.229,90.15,16.6342]
["bitfinex","SOLUSD",1643328869555,6.25,90.229,90.151,1.48560987]
["bitfinex","SOLUSD",1643328870155,6.25,90.229,90.152,1.48560987]
["bitfinex","SOLUSD",1643328870550,6.25,90.229,90.153,0.25]
["bitfinex","SOLUSD",1643328870753,6.25,90.229,90.148,1.48560987]
["bitfinex","SOLUSD",1643328870951,6.25,90.229,90.15,0.25]
["bitfinex","SOLUSD",1643328871153,6.25,90.229,90.149,0.25]
["bitfinex","SOLUSD",1643328871354,6.25,90.229,90.149,1.48560987]
["bitfinex","SOLUSD",1643328871557,6.25,90.229,90.151,1.48560987]
["bitfinex","SOLUSD",1643328871754,6.25,90.229,90.152,1.73560987]
["bitfinex","SOLUSD",1643328871957,6.25,90.229,90.15,1.48560987]
["bitfinex","SOLUSD",1643328872157,6.25,90.229,90.151,1.48560987]
["bitfinex","SOLUSD",1643328872459,6.25,90.229,90.152,0.25]
["bitfinex","SOLUSD",1643328872856,6.25,90.229,90.15,1.48560987]
["bitfinex","SOLUSD",1643328873057,6.25,90.229,90.147,1.48560987]
["bitfinex","SOLUSD",1643328873256,6.25,90.229,90.148,1.48560987]
["bitfinex","SOLUSD",1643328873460,6.25,90.229,90.145,1.48560987]
["bitfinex","SOLUSD",1643328873861,6.0,90.229,90.148,1.48560987]
["bitfinex","SOLUSD",1643328874058,6.0,90.229,90.161,1.48560987]
["bitfinex","SOLUSD",1643328874258,6.0,90.229,90.162,1.73560987]
["bitfinex","SOLUSD",1643328874657,6.0,90.275,90.177,1.48560987]
["bitfinex","SOLUSD",1643328874882,47.919,90.286,90.181,1.48560987]
["bitfinex","SOLUSD",1643328875083,49.11937659,90.285,90.186,1.48560987]
["bitfinex","SOLUSD",1643328875286,49.11937659,90.285,90.2,13.43]
["bitfinex","SOLUSD",1643328875685,1.53072862,90.314,90.201,0.25]
["bitfinex","SOLUSD",1643328875883,0.25,90.313,90.21,6.0]
["bitfinex","SOLUSD",1643328876082,0.25,90.313,90.211,6.0]
["bitfinex","SOLUSD",1643328876282,0.25,90.313,90.211,14.38]
["bitfinex","SOLUSD",1643328876483,6.0,90.31,90.212,1.8741323]
["bitfinex","SOLUSD",1643328876686,46.2162902,90.309,90.212,1.8741323]
["bitfinex","SOLUSD",1643328876884,0.25,90.313,90.213,0.25]
["bitfinex","SOLUSD",1643328877083,6.0,90.314,90.213,0.25]
["bitfinex","SOLUSD",1643328877285,1.53072862,90.333,90.222,6.0]
["bitfinex","SOLUSD",1643328877484,24.8381,90.339,90.231,1.48560987]
["bitfinex","SOLUSD",1643328877787,6.0,90.323,90.232,0.25]
["bitfinex","SOLUSD",1643328877987,38.43095711,90.328,90.24,6.0]
["bitfinex","SOLUSD",1643328878183,38.43095711,90.328,90.24,19.43]
["bitfinex","SOLUSD",1643328878384,38.43095711,90.328,90.243,112.1]
["bitfinex","SOLUSD",1643328878583,6.0,90.329,90.243,118.1]
["bitfinex","SOLUSD",1643328878783,6.0,90.329,90.25,6.0]
["bitfinex","SOLUSD",1643328878984,6.0,90.343,90.244,2.1241323]
["bitfinex","SOLUSD",1643328879184,6.0,90.343,90.244,0.25]
["bitfinex","SOLUSD",1643328879384,6.0,90.35,90.244,0.25]
["bitfinex","SOLUSD",1643328879587,42.66837168,90.343,90.244,0.25]
["bitfinex","SOLUSD",1643328879785,0.25,90.342,90.241,0.25]
["bitfinex","SOLUSD",1643328879987,6.0,90.333,90.241,0.25]
["bitfinex","SOLUSD",1643328880291,0.25,90.332,90.241,112.35]
["bitfinex","SOLUSD",1643328881189,6.0,90.333,90.241,112.35]
["bitfinex","SOLUSD",1643328881390,6.0,90.333,90.25,13.43]
["bitfinex","SOLUSD",1643328881590,6.0,90.349,90.26,6.0]
["bitfinex","SOLUSD",1643328881789,6.0,90.349,90.27,13.43]
["bitfinex","SOLUSD",1643328881988,45.936,90.407,90.27,13.43]
["bitfinex","SOLUSD",1643328881989,6.0,90.363,90.28,16.6114]
["bitfinex","SOLUSD",1643328882287,46.80223107,90.362,90.281,0.25]
["bitfinex","SOLUSD",1643328882497,6.0,90.352,90.281,0.25]
["bitfinex","SOLUSD",1643328883494,6.0,90.352,90.264,1.8741323]
["bitfinex","SOLUSD",1643328883695,6.0,90.352,90.265,0.25]
["bitfinex","SOLUSD",1643328884094,6.0,90.352,90.275,112.1]
["bitfinex","SOLUSD",1643328884294,6.0,90.352,90.28,13.43]
["bitfinex","SOLUSD",1643328884496,6.0,90.374,90.285,6.0]
["bitfinex","SOLUSD",1643328884705,6.0,90.374,90.29,6.0]
["bitfinex","SOLUSD",1643328884895,6.0,90.391,90.291,112.35]
["bitfinex","SOLUSD",1643328885094,45.4692533,90.39,90.291,118.35]
["bitfinex","SOLUSD",1643328885294,45.4692533,90.39,90.3,6.0]
["bitfinex","SOLUSD",1643328885497,6.0,90.38,90.302,6.0]
["bitfinex","SOLUSD",1643328885894,6.0,90.38,90.303,0.25]
["bitfinex","SOLUSD",1643328886501,6.0,90.38,90.304,1.8741323]
["bitfinex","SOLUSD",1643328886899,45.4692533,90.39,90.305,0.25]
["bitfinex","SOLUSD",1643328887097,1.53072862,90.432,90.314,6.0]
["bitfinex","SOLUSD",1643328887296,70.5585,90.439,90.314,6.0]
["bitfinex","SOLUSD",1643328887297,70.5585,90.439,90.316,112.1]
["bitfinex","SOLUSD",1643328887499,22.40270349,90.431,90.32,19.43]
["bitfinex","SOLUSD",1643328887697,22.40270349,90.431,90.326,6.0]
["bitfinex","SOLUSD",1643328887899,70.5585,90.439,90.33,19.43]
["bitfinex","SOLUSD",1643328888100,42.5012746,90.438,90.34,6.0]
["bitfinex","SOLUSD",1643328888297,6.0,90.429,90.341,0.25]
["bitfinex","SOLUSD",1643328888496,42.5012746,90.438,90.341,6.25]
["bitfinex","SOLUSD",1643328888497,6.0,90.428,90.341,6.25]
["bitfinex","SOLUSD",1643328888898,113.0274,90.489,90.341,6.25]
["bitfinex","SOLUSD",1643328888899,1.53072862,90.479,90.35,16.5978]
["bitfinex","SOLUSD",1643328889099,6.0,90.469,90.36,19.43]
["bitfinex","SOLUSD",1643328889398,6.0,90.469,90.37,13.43]
["bitfinex","SOLUSD",1643328889601,74.3764,90.489,90.37,13.43]
["bitfinex","SOLUSD",1643328889799,37.84846231,90.488,90.38,22.5928]
["bitfinex","SOLUSD",1643328889999,37.84846231,90.488,90.381,6.0]
["bitfinex","SOLUSD",1643328890198,22.39598289,90.487,90.381,6.0]
["bitfinex","SOLUSD",1643328890400,22.39598289,90.487,90.38,30.0228]
["bitfinex","SOLUSD",1643328891000,6.0,90.477,90.38,30.0228]
["bitfinex","SOLUSD",1643328891198,6.0,90.477,90.381,1.88208082]
["bitfinex","SOLUSD",1643328891600,6.0,90.477,90.39,16.5904]
["bitfinex","SOLUSD",1643328891799,6.0,90.477,90.4,13.43]
["bitfinex","SOLUSD",1643328892099,37.84846231,90.488,90.41,19.43]
["bitfinex","SOLUSD",1643328892298,29.75954838,90.524,90.42,13.43]
["bitfinex","SOLUSD",1643328892502,49.137,90.525,90.42,13.43]
["bitfinex","SOLUSD",1643328892700,49.137,90.525,90.421,2.13208082]
["bitfinex","SOLUSD",1643328893099,53.37516614,90.548,90.43,16.5834]
["bitfinex","SOLUSD",1643328893302,38.20570157,90.547,90.44,13.43]
["bitfinex","SOLUSD",1643328893498,6.0,90.537,90.45,19.43]
["bitfinex","SOLUSD",1643328893699,6.0,90.537,90.46,13.43]
["bitfinex","SOLUSD",1643328893900,6.0,90.537,90.461,0.25]
["bitfinex","SOLUSD",1643328895303,6.0,90.537,90.462,1.88208082]
["bitfinex","SOLUSD",1643328895706,6.0,90.537,90.463,0.25]
["bitfinex","SOLUSD",1643328896804,6.0,90.537,90.464,1.88208082]
["bitfinex","SOLUSD",1643328897201,6.0,90.537,90.465,0.25]
["bitfinex","SOLUSD",1643328897406,6.0,90.537,90.47,13.43]
["bitfinex","SOLUSD",1643328897806,6.0,90.537,90.471,0.25]
["bitfinex","SOLUSD",1643328899007,6.0,90.537,90.48,13.43]
["bitfinex","SOLUSD",1643328899208,6.0,90.537,90.48,13.40051499]
["bitfinex","SOLUSD",1643328899407,6.0,90.537,90.481,0.25]
["bitfinex","SOLUSD",1643328899609,6.0,90.537,90.45,13.43]
["bitfinex","SOLUSD",1643328899810,6.0,90.537,90.405,16.8027]
["bitfinex","SOLUSD",1643328900012,32.27589142,90.536,90.41,13.43]
["bitfinex","SOLUSD",1643328900212,111.61109142,90.536,90.4,13.43]
["bitfinex","SOLUSD",1643328900414,6.0,90.531,90.4,13.43]
["bitfinex","SOLUSD",1643328900612,6.0,90.525,90.4,13.43]
["bitfinex","SOLUSD",1643328900812,25.0993,90.524,90.4,13.43]
["bitfinex","SOLUSD",1643328901044,6.0,90.514,90.38,13.43]
["bitfinex","SOLUSD",1643328901243,0.25,90.513,90.38,13.43]
["bitfinex","SOLUSD",1643328901444,6.0,90.509,90.38,13.43]
["bitfinex","SOLUSD",1643328901644,6.0,90.503,90.381,0.25]
["bitfinex","SOLUSD",1643328901844,0.25,90.502,90.38,13.43]
["bitfinex","SOLUSD",1643328902047,6.25,90.502,90.361,16.4281]
["bitfinex","SOLUSD",1643328902244,30.7596,90.502,90.37,13.43]
["bitfinex","SOLUSD",1643328902645,6.0,90.5,90.37,13.43]
["bitfinex","SOLUSD",1643328902844,0.25,90.499,90.37,13.43]
["bitfinex","SOLUSD",1643328903046,37.36818315,90.491,90.37,13.43]
["bitfinex","SOLUSD",1643328903246,0.25,90.49,90.371,0.25]
["bitfinex","SOLUSD",1643328903445,6.0,90.481,90.37,30.0239]
["bitfinex","SOLUSD",1643328903652,6.0,90.481,90.361,16.4281]
["bitfinex","SOLUSD",1643328903847,13.68,90.48,90.355,16.5807]
["bitfinex","SOLUSD",1643328904046,6.0,90.47,90.36,13.43]
["bitfinex","SOLUSD",1643328904246,0.25,90.469,90.36,13.43]
["bitfinex","SOLUSD",1643328905347,0.25,90.469,90.37,16.594]
["bitfinex","SOLUSD",1643328905547,6.0,90.47,90.38,13.43]
["bitfinex","SOLUSD",1643328905749,6.0,90.47,90.39,13.43]
["bitfinex","SOLUSD",1643328905947,37.36818315,90.491,90.4,13.43]
["bitfinex","SOLUSD",1643328906154,6.0,90.481,90.41,13.43]
["bitfinex","SOLUSD",1643328906350,37.36818315,90.491,90.42,13.43]
["bitfinex","SOLUSD",1643328906548,23.2051,90.535,90.42,13.43]
["bitfinex","SOLUSD",1643328906753,23.2051,90.535,90.421,112.35]
["bitfinex","SOLUSD",1643328906949,23.2051,90.535,90.431,6.0]
["bitfinex","SOLUSD",1643328907150,23.2051,90.535,90.44,13.43]
["bitfinex","SOLUSD",1643328907350,1.53072862,90.583,90.441,112.35]
["bitfinex","SOLUSD",1643328907549,1.53072862,90.583,90.441,122.26482775]
["bitfinex","SOLUSD",1643328907752,1.53072862,90.587,90.451,6.0]
["bitfinex","SOLUSD",1643328907948,78.1552,90.591,90.46,13.43]
["bitfinex","SOLUSD",1643328908149,78.1552,90.591,90.46,19.43]
["bitfinex","SOLUSD",1643328908349,78.1552,90.591,90.461,0.25]
["bitfinex","SOLUSD",1643328908551,78.1552,90.591,90.462,6.0]
["bitfinex","SOLUSD",1643328908752,0.25,90.59,90.47,6.0]
["bitfinex","SOLUSD",1643328908952,6.0,90.581,90.48,13.43]
["bitfinex","SOLUSD",1643328909354,0.25,90.58,90.481,0.25]
["bitfinex","SOLUSD",1643328910251,6.0,90.581,90.481,0.25]
["bitfinex","SOLUSD",1643328913454,6.0,90.581,90.48,13.43]
["bitfinex","SOLUSD",1643328913656,1.53072862,90.579,90.48,13.43]
["bitfinex","SOLUSD",1643328913860,1.53072862,90.576,90.42,55.2684]
["bitfinex","SOLUSD",1643328914058,0.25,90.578,90.43,13.43]
["bitfinex","SOLUSD",1643328914059,6.0,90.566,90.43,13.43]
["bitfinex","SOLUSD",1643328914260,41.19477155,90.565,90.43,13.43]
["bitfinex","SOLUSD",1643328914457,16.5864,90.56,90.43,13.43]
["bitfinex","SOLUSD",1643328914756,6.0,90.555,90.431,130.69275815]
["bitfinex","SOLUSD",1643328914957,6.0,90.55,90.431,130.69275815]
["bitfinex","SOLUSD",1643328915157,6.0,90.55,90.432,46.76946133]
["bitfinex","SOLUSD",1643328915357,6.0,90.55,90.45,167.82]
["bitfinex","SOLUSD",1643328915558,40.94477155,90.565,90.46,19.43]
["bitfinex","SOLUSD",1643328915857,40.94477155,90.565,90.48,16.5735]
["bitfinex","SOLUSD",1643328916056,40.94477155,90.565,90.49,13.43]
["bitfinex","SOLUSD",1643328916260,40.94477155,90.565,90.491,0.25]
["bitfinex","SOLUSD",1643328916459,1.53072862,90.586,90.491,0.25]
["bitfinex","SOLUSD",1643328916656,1.53072862,90.581,90.491,0.25]
["bitfinex","SOLUSD",1643328916857,1.53072862,90.582,90.49,13.43]
["bitfinex","SOLUSD",1643328917058,6.0,90.572,90.47,13.43]
["bitfinex","SOLUSD",1643328917358,7.78072862,90.571,90.471,0.25]
["bitfinex","SOLUSD",1643328917559,44.03866811,90.57,90.471,0.25]
["bitfinex","SOLUSD",1643328917762,1.53072862,90.564,90.471,0.25]
["bitfinex","SOLUSD",1643328917957,6.0,90.56,90.471,0.25]
["bitfinex","SOLUSD",1643328918160,6.0,90.554,90.471,0.25]
["bitfinex","SOLUSD",1643328919158,6.0,90.56,90.47,13.43]
["bitfinex","SOLUSD",1643328919360,6.0,90.553,90.47,13.43]
["bitfinex","SOLUSD",1643328919558,6.0,90.552,90.47,13.43]
["bitfinex","SOLUSD",1643328919780,6.0,90.544,90.47,13.43]
["bitfinex","SOLUSD",1643328920158,35.92781631,90.537,90.47,13.43]
["bitfinex","SOLUSD",1643328920368,0.25,90.536,90.44,13.43]
["bitfinex","SOLUSD",1643328920559,6.0,90.527,90.43,13.43]
["bitfinex","SOLUSD",1643328920759,6.0,90.527,90.42,13.43]
["bitfinex","SOLUSD",1643328920958,6.0,90.52,90.42,13.43]
["bitfinex","SOLUSD",1643328921159,1.53072862,90.519,90.42,13.43]
["bitfinex","SOLUSD",1643328921359,6.0,90.514,90.42,13.43]
["bitfinex","SOLUSD",1643328921561,0.25,90.519,90.42,13.43]
["bitfinex","SOLUSD",1643328921562,36.89057152,90.508,90.42,13.43]
["bitfinex","SOLUSD",1643328921761,0.25,90.507,90.42,13.43]
["bitfinex","SOLUSD",1643328921964,6.0,90.498,90.42,13.43]
["bitfinex","SOLUSD",1643328922358,6.0,90.498,90.406,17.77586598]
["bitfinex","SOLUSD",1643328922359,0.25,90.497,90.406,17.77586598]
["bitfinex","SOLUSD",1643328922559,0.25,90.497,90.407,0.25]
["bitfinex","SOLUSD",1643328923161,6.0,90.498,90.407,0.25]
["bitfinex","SOLUSD",1643328923360,0.25,90.497,90.4,13.43]
["bitfinex","SOLUSD",1643328923763,1.53072862,90.495,90.373,10.6508372]
["bitfinex","SOLUSD",1643328923960,1.53072862,90.488,90.365,17.77586598]
["bitfinex","SOLUSD",1643328924164,0.25,90.497,90.365,17.77586598]
["bitfinex","SOLUSD",1643328924165,1.53072862,90.484,90.365,17.77586598]
["bitfinex","SOLUSD",1643328924361,36.34143406,90.477,90.365,17.77586598]
["bitfinex","SOLUSD",1643328924560,6.0,90.467,90.36,13.43]
["bitfinex","SOLUSD",1643328924763,0.25,90.466,90.36,13.43]
["bitfinex","SOLUSD",1643328925160,6.25,90.466,90.36,13.43]
["bitfinex","SOLUSD",1643328925765,0.25,90.466,90.361,0.25]
["bitfinex","SOLUSD",1643328925963,6.0,90.456,90.361,0.25]
["bitfinex","SOLUSD",1643328926261,0.25,90.455,90.361,0.25]
["bitfinex","SOLUSD",1643328926862,48.10577075,90.448,90.36,13.43]
["bitfinex","SOLUSD",1643328927064,6.0,90.438,90.36,13.43]
["bitfinex","SOLUSD",1643328927287,0.25,90.437,90.36,13.43]
["bitfinex","SOLUSD",1643328927466,0.25,90.437,90.346,17.77586598]
["bitfinex","SOLUSD",1643328927663,2.95669142,90.436,90.326,17.77586598]
["bitfinex","SOLUSD",1643328927864,0.25,90.435,90.326,17.77586598]
["bitfinex","SOLUSD",1643328928066,6.0,90.426,90.326,17.77586598]
["bitfinex","SOLUSD",1643328928266,0.25,90.425,90.326,17.77586598]
["bitfinex","SOLUSD",1643328928967,0.25,90.425,90.327,0.25]
["bitfinex","SOLUSD",1643328929269,0.25,90.425,90.327,2.135997]
["bitfinex","SOLUSD",1643328929470,0.25,90.436,90.327,2.135997]
["bitfinex","SOLUSD",1643328929768,0.25,90.437,90.327,19.66186298]
["bitfinex","SOLUSD",1643328929968,6.25,90.437,90.327,19.66186298]
["bitfinex","SOLUSD",1643328931089,6.25,90.437,90.328,0.25]
["bitfinex","SOLUSD",1643328931282,6.25,90.437,90.311,2.135997]
["bitfinex","SOLUSD",1643328932378,112.1,90.436,90.311,2.135997]
["bitfinex","SOLUSD",1643328932575,6.0,90.426,90.311,2.135997]
["bitfinex","SOLUSD",1643328932780,6.0,90.426,90.312,12.5368342]
["bitfinex","SOLUSD",1643328933177,6.0,90.426,90.313,18.02586598]
["bitfinex","SOLUSD",1643328933380,2.95669142,90.425,90.297,18.531397]
["bitfinex","SOLUSD",1643328933587,6.0,90.415,90.297,1.885997]
["bitfinex","SOLUSD",1643328933778,6.0,90.415,90.272,1.885997]
["bitfinex","SOLUSD",1643328933779,41.08431562,90.414,90.272,1.885997]
["bitfinex","SOLUSD",1643328933980,6.0,90.404,90.295,1.885997]
["bitfinex","SOLUSD",1643328934282,0.25,90.403,90.295,1.885997]
["bitfinex","SOLUSD",1643328935117,0.25,90.403,90.296,0.25]
["bitfinex","SOLUSD",1643328935312,0.25,90.403,90.295,1.885997]
["bitfinex","SOLUSD",1643328935512,0.25,90.403,90.281,1.885997]
["bitfinex","SOLUSD",1643328935715,0.25,90.403,90.263,1.885997]
["bitfinex","SOLUSD",1643328935911,6.0,90.4,90.26,13.43]
["bitfinex","SOLUSD",1643328936311,0.25,90.399,90.261,1.885997]
["bitfinex","SOLUSD",1643328936711,19.43,90.4,90.261,1.885997]
["bitfinex","SOLUSD",1643328936916,87.22191562,90.414,90.261,1.885997]
["bitfinex","SOLUSD",1643328936917,87.22191562,90.414,90.262,9.67268325]
["bitfinex","SOLUSD",1643328937112,87.22191562,90.414,90.272,6.0]
["bitfinex","SOLUSD",1643328937319,87.22191562,90.414,90.28,13.43]
["bitfinex","SOLUSD",1643328937913,87.22191562,90.414,90.281,28.08080652]
["bitfinex","SOLUSD",1643328938112,87.22191562,90.414,90.29,16.6083]
["bitfinex","SOLUSD",1643328938113,6.0,90.404,90.29,16.6083]
["bitfinex","SOLUSD",1643328938313,6.0,90.404,90.291,0.25]
["bitfinex","SOLUSD",1643328938314,0.25,90.403,90.291,0.25]
["bitfinex","SOLUSD",1643328938919,0.25,90.403,90.292,1.89393538]
["bitfinex","SOLUSD",1643328939416,0.25,90.403,90.29,13.43]
["bitfinex","SOLUSD",1643328939417,6.0,90.404,90.293,0.25]
["bitfinex","SOLUSD",1643328939614,63.74061562,90.414,90.293,0.25]
["bitfinex","SOLUSD",1643328939818,41.08431562,90.414,90.293,0.25]
["bitfinex","SOLUSD",1643328940014,41.08431562,90.414,90.294,28.51827617]
["bitfinex","SOLUSD",1643328940414,41.08431562,90.414,90.295,0.25]
["bitfinex","SOLUSD",1643328940614,44.04100704,90.414,90.295,0.25]
["bitfinex","SOLUSD",1643328940816,0.25,90.413,90.295,0.25]
["bitfinex","SOLUSD",1643328941016,6.0,90.404,90.296,1.89393538]
["bitfinex","SOLUSD",1643328941419,0.25,90.403,90.297,0.25]
["bitfinex","SOLUSD",1643328942217,0.25,90.403,90.29,13.43]
["bitfinex","SOLUSD",1643328943219,0.25,90.403,90.269,1.89393538]
["bitfinex","SOLUSD",1643328943422,14.5189952,90.402,90.26,16.6153]
["bitfinex","SOLUSD",1643328943620,6.0,90.392,90.261,0.25]
["bitfinex","SOLUSD",1643328943820,13.43,90.39,90.251,0.25]
["bitfinex","SOLUSD",1643328944018,6.0,90.381,90.251,0.25]
["bitfinex","SOLUSD",1643328944219,47.8903,90.391,90.25,13.43]
["bitfinex","SOLUSD",1643328944220,45.43299223,90.379,90.25,13.43]
["bitfinex","SOLUSD",1643328944419,45.43299223,90.379,90.251,0.25]
["bitfinex","SOLUSD",1643328944620,6.0,90.369,90.251,0.25]
["bitfinex","SOLUSD",1643328944825,0.25,90.368,90.251,0.25]
["bitfinex","SOLUSD",1643328945119,6.25,90.368,90.251,0.25]
["bitfinex","SOLUSD",1643328945318,112.1,90.367,90.251,0.25]
["bitfinex","SOLUSD",1643328945520,6.0,90.357,90.251,0.25]
["bitfinex","SOLUSD",1643328945919,0.25,90.356,90.251,0.25]
["bitfinex","SOLUSD",1643328946920,0.25,90.356,90.25,30.0461]
["bitfinex","SOLUSD",1643328947521,0.25,90.356,90.251,130.58463044]
["bitfinex","SOLUSD",1643328947925,0.25,90.356,90.252,1.89393538]
["bitfinex","SOLUSD",1643328948223,0.25,90.356,90.252,0.25]
["bitfinex","SOLUSD",1643328948420,6.25,90.367,90.252,0.25]
["bitfinex","SOLUSD",1643328948620,6.25,90.367,90.251,0.25]
["bitfinex","SOLUSD",1643328948823,6.0,90.367,90.26,16.6144]
["bitfinex","SOLUSD",1643328949022,6.0,90.368,90.27,13.43]
["bitfinex","SOLUSD",1643328949321,11.56110637,90.411,90.271,0.25]
["bitfinex","SOLUSD",1643328949521,11.56110637,90.411,90.272,112.1]
["bitfinex","SOLUSD",1643328949721,112.1,90.409,90.272,18.48463044]
["bitfinex","SOLUSD",1643328950026,6.0,90.369,90.252,10.03364573]
["bitfinex","SOLUSD",1643328950221,6.0,90.369,90.272,0.25]
["bitfinex","SOLUSD",1643328950423,112.35,90.368,90.24,68.8097]
["bitfinex","SOLUSD",1643328950622,118.35,90.368,90.245,0.25]
["bitfinex","SOLUSD",1643328951024,118.35,90.368,90.25,13.43]
["bitfinex","SOLUSD",1643328951423,118.35,90.368,90.251,0.25]
["bitfinex","SOLUSD",1643328953825,6.25,90.368,90.251,0.25]
["bitfinex","SOLUSD",1643328954030,6.25,90.368,90.252,18.34218752]
["bitfinex","SOLUSD",1643328954423,6.25,90.368,90.253,0.25]
["bitfinex","SOLUSD",1643328954624,6.0,90.359,90.253,18.73463044]
["bitfinex","SOLUSD",1643328954822,6.0,90.359,90.257,1.48560987]
["bitfinex","SOLUSD",1643328955122,6.0,90.359,90.27,13.43]
["bitfinex","SOLUSD",1643328955324,6.0,90.368,90.28,13.43]
["bitfinex","SOLUSD",1643328955526,1.53072862,90.408,90.29,13.43]
["bitfinex","SOLUSD",1643328955723,23.5201,90.41,90.3,13.43]
["bitfinex","SOLUSD",1643328956124,25.05082862,90.41,90.301,0.25]
["bitfinex","SOLUSD",1643328956425,25.05082862,90.41,90.3,13.43]
["bitfinex","SOLUSD",1643328956623,6.0,90.369,90.27,13.43]
["bitfinex","SOLUSD",1643328956823,0.25,90.368,90.282,0.25]
["bitfinex","SOLUSD",1643328957224,6.0,90.369,90.282,0.25]
["bitfinex","SOLUSD",1643328957827,6.0,90.369,90.281,0.25]
["bitfinex","SOLUSD",1643328958025,6.0,90.369,90.29,6.0]
["bitfinex","SOLUSD",1643328958430,6.0,90.369,90.291,0.25]
["bitfinex","SOLUSD",1643328959127,0.25,90.368,90.291,0.25]
["bitfinex","SOLUSD",1643328959528,0.25,90.368,90.281,0.25]
["bitfinex","SOLUSD",1643328959727,0.25,90.368,90.263,1.48560987]
["bitfinex","SOLUSD",1643328959934,0.25,90.368,90.261,112.1]
["bitfinex","SOLUSD",1643328960136,0.25,90.368,90.261,112.35]
["bitfinex","SOLUSD",1643328960436,0.25,90.368,90.261,0.25]
["bitfinex","SOLUSD",1643328960836,0.25,90.368,90.253,0.25]
["bitfinex","SOLUSD",1643328961053,0.25,90.368,90.254,1.48560987]
["bitfinex","SOLUSD",1643328961452,0.25,90.368,90.256,1.48560987]
["bitfinex","SOLUSD",1643328961852,0.25,90.368,90.258,1.48560987]
["bitfinex","SOLUSD",1643328962053,2.95669142,90.367,90.259,1.48560987]
["bitfinex","SOLUSD",1643328962266,2.95669142,90.367,90.25,14.91560987]
["bitfinex","SOLUSD",1643328962267,0.25,90.366,90.25,14.91560987]
["bitfinex","SOLUSD",1643328962452,6.0,90.357,90.25,14.91560987]
["bitfinex","SOLUSD",1643328962653,6.0,90.357,90.25,13.43]
["bitfinex","SOLUSD",1643328962858,6.0,90.357,90.252,1.48560987]
["bitfinex","SOLUSD",1643328963058,6.0,90.357,90.27,16.6123]
["bitfinex","SOLUSD",1643328963456,6.0,90.357,90.271,1.898019]
["bitfinex","SOLUSD",1643328963655,23.6107,90.374,90.271,1.898019]
["bitfinex","SOLUSD",1643328963656,6.0,90.364,90.271,1.898019]
["bitfinex","SOLUSD",1643328963856,0.25,90.356,90.271,1.898019]
["bitfinex","SOLUSD",1643328964258,0.25,90.356,90.266,1.48560987]
["bitfinex","SOLUSD",1643328964455,0.25,90.356,90.26,1.48560987]
["bitfinex","SOLUSD",1643328964658,0.25,90.356,90.259,1.48560987]
["bitfinex","SOLUSD",1643328964857,2.95669142,90.361,90.256,1.48560987]
["bitfinex","SOLUSD",1643328965056,6.0,90.351,90.256,1.48560987]
["bitfinex","SOLUSD",1643328965256,48.53547983,90.35,90.246,1.48560987]
["bitfinex","SOLUSD",1643328965659,6.0,90.34,90.245,1.48560987]
["bitfinex","SOLUSD",1643328965956,0.25,90.339,90.244,1.48560987]
["bitfinex","SOLUSD",1643328966159,0.25,90.339,90.243,1.48560987]
["bitfinex","SOLUSD",1643328966356,0.25,90.339,90.244,0.25]
["bitfinex","SOLUSD",1643328966556,0.25,90.339,90.242,1.48560987]
["bitfinex","SOLUSD",1643328966756,11.5618126,90.338,90.228,1.48560987]
["bitfinex","SOLUSD",1643328966961,11.5618126,90.338,90.225,1.48560987]
["bitfinex","SOLUSD",1643328967157,6.0,90.328,90.224,1.48560987]
["bitfinex","SOLUSD",1643328967358,6.0,90.328,90.221,1.89881344]
["bitfinex","SOLUSD",1643328967359,0.25,90.327,90.222,1.48560987]
["bitfinex","SOLUSD",1643328967562,6.25,90.327,90.224,1.90750012]
["bitfinex","SOLUSD",1643328968162,2.95669142,90.326,90.22,13.43]
["bitfinex","SOLUSD",1643328968360,2.95669142,90.326,90.214,1.48560987]
["bitfinex","SOLUSD",1643328968361,0.25,90.325,90.214,1.48560987]
["bitfinex","SOLUSD",1643328968565,6.0,90.316,90.206,1.48560987]
["bitfinex","SOLUSD",1643328968765,0.32238714,90.313,90.188,1.48560987]
["bitfinex","SOLUSD",1643328968963,16.6353,90.31,90.173,1.48560987]
["bitfinex","SOLUSD",1643328969171,6.0,90.305,90.17,1.48560987]
["bitfinex","SOLUSD",1643328969362,6.0,90.3,90.172,1.48560987]
["bitfinex","SOLUSD",1643328969563,6.0,90.298,90.172,1.48560987]
["bitfinex","SOLUSD",1643328969763,0.25,90.297,90.171,1.48560987]
["bitfinex","SOLUSD",1643328970063,6.0,90.294,90.164,1.48560987]
["bitfinex","SOLUSD",1643328970262,0.25,90.293,90.167,1.48560987]
["bitfinex","SOLUSD",1643328970463,6.0,90.289,90.167,1.48560987]
["bitfinex","SOLUSD",1643328970665,40.94978425,90.286,90.168,0.25]
["bitfinex","SOLUSD",1643328970864,6.0,90.28,90.168,1.73560987]
["bitfinex","SOLUSD",1643328971065,6.0,90.276,90.182,1.48560987]
["bitfinex","SOLUSD",1643328971362,6.0,90.276,90.185,1.48560987]
["bitfinex","SOLUSD",1643328971563,6.0,90.276,90.183,0.25]
["bitfinex","SOLUSD",1643328971765,112.1,90.275,90.18,0.25]
["bitfinex","SOLUSD",1643328972167,6.0,90.265,90.18,0.25]
["bitfinex","SOLUSD",1643328972363,0.25,90.264,90.18,0.25]
["bitfinex","SOLUSD",1643328972564,0.25,90.264,90.161,14.22560987]
["bitfinex","SOLUSD",1643328972768,0.25,90.264,90.161,12.74]
["bitfinex","SOLUSD",1643328972966,6.0,90.265,90.169,1.90772109]
["bitfinex","SOLUSD",1643328973167,0.25,90.264,90.167,1.48560987]
["bitfinex","SOLUSD",1643328973366,0.25,90.264,90.165,1.48560987]
["bitfinex","SOLUSD",1643328973565,0.25,90.264,90.166,1.48560987]
["bitfinex","SOLUSD",1643328973966,0.25,90.264,90.167,0.25]
["bitfinex","SOLUSD",1643328974264,6.0,90.276,90.163,1.48560987]
["bitfinex","SOLUSD",1643328974265,0.25,90.275,90.163,1.48560987]
["bitfinex","SOLUSD",1643328974464,0.25,90.275,90.161,12.74]
["bitfinex","SOLUSD",1643328974666,2.95669142,90.274,90.153,1.48560987]
["bitfinex","SOLUSD",1643328974865,0.25,90.273,90.154,1.48560987]
["bitfinex","SOLUSD",1643328975165,6.0,90.264,90.153,1.48560987]
["bitfinex","SOLUSD",1643328975364,0.25,90.263,90.152,1.48560987]
["bitfinex","SOLUSD",1643328975770,0.25,90.263,90.155,1.48560987]
["bitfinex","SOLUSD",1643328975968,0.25,90.263,90.151,1.73560987]
["bitfinex","SOLUSD",1643328976368,2.95669142,90.262,90.15,13.43]
["bitfinex","SOLUSD",1643328976569,6.0,90.252,90.141,1.48560987]
["bitfinex","SOLUSD",1643328976869,36.40475992,90.251,90.132,1.48560987]
["bitfinex","SOLUSD",1643328977068,6.0,90.241,90.13,13.43]
["bitfinex","SOLUSD",1643328977270,112.35,90.24,90.13,13.43]
["bitfinex","SOLUSD",1643328977467,118.35,90.24,90.13,13.43]
["bitfinex","SOLUSD",1643328977667,6.0,90.239,90.13,13.43]
["bitfinex","SOLUSD",1643328977870,6.0,90.23,90.127,1.48560987]
["bitfinex","SOLUSD",1643328978068,6.0,90.23,90.124,23.5098]
["bitfinex","SOLUSD",1643328978069,6.0,90.229,90.13,13.43]
["bitfinex","SOLUSD",1643328978271,6.25,90.229,90.13,13.43]
["bitfinex","SOLUSD",1643328978472,112.1,90.228,90.13,30.068]
["bitfinex","SOLUSD",1643328978669,112.1,90.228,90.125,24.3442]
["bitfinex","SOLUSD",1643328978869,37.15511972,90.217,90.126,0.25]
["bitfinex","SOLUSD",1643328979068,6.0,90.207,90.13,13.43]
["bitfinex","SOLUSD",1643328979269,6.0,90.207,90.131,0.25]
["bitfinex","SOLUSD",1643328979870,0.25,90.206,90.131,0.25]
["bitfinex","SOLUSD",1643328981073,6.0,90.207,90.131,0.25]
["bitfinex","SOLUSD",1643328981273,0.25,90.206,90.131,0.25]
["bitfinex","SOLUSD",1643328981973,0.25,90.206,90.125,0.25]
["bitfinex","SOLUSD",1643328982172,0.25,90.206,90.112,0.25]
["bitfinex","SOLUSD",1643328982372,112.35,90.206,90.105,0.25]
["bitfinex","SOLUSD",1643328982575,118.35,90.206,90.105,0.25]
["bitfinex","SOLUSD",1643328982773,118.35,90.206,90.103,0.25]
["bitfinex","SOLUSD",1643328983172,118.35,90.206,90.101,0.25]
["bitfinex","SOLUSD",1643328985076,2.95669142,90.205,90.101,0.25]
["bitfinex","SOLUSD",1643328985274,0.25,90.204,90.101,0.25]
["bitfinex","SOLUSD",1643328985473,6.0,90.195,90.101,0.25]
["bitfinex","SOLUSD",1643328985876,0.25,90.194,90.101,0.25]
["bitfinex","SOLUSD",1643328986875,0.25,90.194,90.083,1.48560987]
["bitfinex","SOLUSD",1643328986876,112.1,90.183,90.083,1.48560987]
["bitfinex","SOLUSD",1643328987080,112.1,90.172,90.083,1.48560987]
["bitfinex","SOLUSD",1643328987302,112.1,90.172,90.044,2.92675611]
["bitfinex","SOLUSD",1643328987303,0.25,90.171,90.044,2.92675611]
["bitfinex","SOLUSD",1643328987477,0.25,90.171,90.018,23.1905]
["bitfinex","SOLUSD",1643328987478,6.0,90.162,90.02,16.6574]
["bitfinex","SOLUSD",1643328987676,13.43,90.16,90.024,1.47783017]
["bitfinex","SOLUSD",1643328987878,0.32030131,90.143,90.006,514.54954803]
["bitfinex","SOLUSD",1643328988079,13.43,90.13,90.006,514.54954803]
["bitfinex","SOLUSD",1643328988279,46.5688,90.129,90.006,514.54954803]
["bitfinex","SOLUSD",1643328988480,48.71024363,90.119,90.006,514.54954803]
["bitfinex","SOLUSD",1643328988679,54.71024363,90.119,90.006,514.54954803]
["bitfinex","SOLUSD",1643328988879,0.25,90.118,90.006,514.54954803]
["bitfinex","SOLUSD",1643328989078,6.25,90.118,90.006,514.54954803]
["bitfinex","SOLUSD",1643328989277,6.0,90.109,90.007,1.91386573]
["bitfinex","SOLUSD",1643328989477,6.0,90.109,90.0,13.43]
["bitfinex","SOLUSD",1643328989678,6.25,90.108,90.001,0.1]
["bitfinex","SOLUSD",1643328989878,0.25,90.108,89.989,1.91386573]
["bitfinex","SOLUSD",1643328990479,24.9441,90.108,89.989,1.91386573]
["bitfinex","SOLUSD",1643328990778,24.9441,90.108,89.989,1.41386573]
["bitfinex","SOLUSD",1643328990980,6.0,90.098,89.981,0.1]
["bitfinex","SOLUSD",1643328991380,0.25,90.097,89.981,0.1]
["bitfinex","SOLUSD",1643328992178,0.25,90.097,89.981,2.01253677]
["bitfinex","SOLUSD",1643328992380,0.25,90.097,89.981,0.1]
["bitfinex","SOLUSD",1643328993587,46.76149941,90.089,89.961,0.1]
["bitfinex","SOLUSD",1643328993780,0.25,90.088,89.949,1.47783017]
["bitfinex","SOLUSD",1643328993982,6.0,90.079,89.95,14.90783017]
["bitfinex","SOLUSD",1643328994180,6.0,90.079,89.951,0.1]
["bitfinex","SOLUSD",1643328994383,6.25,90.078,89.952,1.47783017]
["bitfinex","SOLUSD",1643328994587,6.25,90.078,89.953,1.47783017]
["bitfinex","SOLUSD",1643328994809,6.25,90.078,89.953,1.91253677]
["bitfinex","SOLUSD",1643328995009,6.0,90.078,89.953,3.39036694]
["bitfinex","SOLUSD",1643328995209,6.0,90.078,89.953,1.91253677]
["bitfinex","SOLUSD",1643328995408,6.0,90.078,89.951,0.1]
["bitfinex","SOLUSD",1643328995608,2.95669142,90.077,89.951,0.1]
["bitfinex","SOLUSD",1643328996011,6.0,90.067,89.951,0.1]
["bitfinex","SOLUSD",1643328996214,46.9926,90.066,89.951,0.1]
["bitfinex","SOLUSD",1643328996410,47.2426,90.066,89.951,0.1]
["bitfinex","SOLUSD",1643328996612,6.0,90.056,89.951,0.1]
["bitfinex","SOLUSD",1643328996815,40.79410335,90.055,89.951,0.1]
["bitfinex","SOLUSD",1643328997016,6.0,90.045,89.942,0.1]
["bitfinex","SOLUSD",1643328997411,0.25,90.044,89.942,0.1]
["bitfinex","SOLUSD",1643328997612,16.6758,90.1,89.942,0.1]
["bitfinex","SOLUSD",1643328997815,23.0891,90.089,89.943,1.91253677]
["bitfinex","SOLUSD",1643328998012,13.43,90.13,89.953,7.47783017]
["bitfinex","SOLUSD",1643328998216,13.43,90.13,89.96,13.43]
["bitfinex","SOLUSD",1643328998413,19.2429545,90.124,89.962,1.47783017]
["bitfinex","SOLUSD",1643328998716,47.48685515,90.123,89.98,16.6661]
["bitfinex","SOLUSD",1643328998917,47.48685515,90.123,89.99,13.43]
["bitfinex","SOLUSD",1643328999115,47.48685515,90.123,89.991,0.1]
["bitfinex","SOLUSD",1643328999320,47.48685515,90.123,90.002,1.47783017]
["bitfinex","SOLUSD",1643328999512,23.5595,90.146,90.012,6.0]
["bitfinex","SOLUSD",1643328999713,11.58694336,90.198,90.013,47.3211]
["bitfinex","SOLUSD",1643328999918,19.08919339,90.167,90.02,6.0]
["bitfinex","SOLUSD",1643329000115,19.08919339,90.167,90.03,13.43]
["bitfinex","SOLUSD",1643329000314,6.0,90.157,90.031,0.25]
["bitfinex","SOLUSD",1643329000514,45.75127569,90.156,90.031,0.25]
["bitfinex","SOLUSD",1643329000913,45.75127569,90.156,90.032,1.92046039]
["bitfinex","SOLUSD",1643329001116,46.2951,90.155,90.031,0.25]
["bitfinex","SOLUSD",1643329001421,46.2951,90.155,90.032,1.92046039]
["bitfinex","SOLUSD",1643329001614,6.0,90.145,90.032,1.92046039]
["bitfinex","SOLUSD",1643329001814,0.25,90.144,90.033,0.25]
["bitfinex","SOLUSD",1643329002214,0.25,90.144,90.033,2.17046039]
["bitfinex","SOLUSD",1643329002916,6.0,90.145,90.04,16.6549]
["bitfinex","SOLUSD",1643329003215,39.75127569,90.156,90.05,13.43]
["bitfinex","SOLUSD",1643329003216,6.0,90.146,90.05,13.43]
["bitfinex","SOLUSD",1643329003415,6.0,90.146,90.041,0.25]
["bitfinex","SOLUSD",1643329003615,6.0,90.146,90.04,13.43]
["bitfinex","SOLUSD",1643329003817,6.0,90.146,90.042,1.92046039]
["bitfinex","SOLUSD",1643329004019,6.0,90.146,90.06,16.6507]
["bitfinex","SOLUSD",1643329004216,6.0,90.146,90.052,6.0]
["bitfinex","SOLUSD",1643329004417,0.25,90.145,90.061,0.25]
["bitfinex","SOLUSD",1643329004616,0.25,90.145,90.05,13.43]
["bitfinex","SOLUSD",1643329005419,0.25,90.145,90.051,1.92046039]
["bitfinex","SOLUSD",1643329005720,0.25,90.145,90.05,13.43]
["bitfinex","SOLUSD",1643329005918,0.25,90.145,90.052,0.25]
["bitfinex","SOLUSD",1643329006119,0.25,90.145,90.051,0.25]
["bitfinex","SOLUSD",1643329006320,6.0,90.146,90.052,1.92046039]
["bitfinex","SOLUSD",1643329006721,6.0,90.146,90.07,16.6505]
["bitfinex","SOLUSD",1643329006919,6.0,90.146,90.08,13.43]
["bitfinex","SOLUSD",1643329007119,6.0,90.189,90.08,19.43]
["bitfinex","SOLUSD",1643329007421,6.0,90.189,90.081,2.17687532]
["bitfinex","SOLUSD",1643329007824,46.95347264,90.188,90.082,1.92687532]
["bitfinex","SOLUSD",1643329008020,13.43,90.24,90.082,1.92687532]
["bitfinex","SOLUSD",1643329008223,47.9746,90.239,90.083,35.26615686]
["bitfinex","SOLUSD",1643329008421,47.9746,90.239,90.092,6.0]
["bitfinex","SOLUSD",1643329008622,47.9746,90.239,90.1,13.43]
["bitfinex","SOLUSD",1643329008823,178.3747,90.261,90.11,13.43]
["bitfinex","SOLUSD",1643329009026,42.47579994,90.26,90.12,19.43]
["bitfinex","SOLUSD",1643329009222,42.47579994,90.26,90.14,16.6359]
["bitfinex","SOLUSD",1643329009422,42.47579994,90.26,90.14,30.0659]
["bitfinex","SOLUSD",1643329009624,42.47579994,90.26,90.141,0.25]
["bitfinex","SOLUSD",1643329009823,42.47579994,90.26,90.141,2.17687532]
["bitfinex","SOLUSD",1643329010127,6.0,90.25,90.142,1.92687532]
["bitfinex","SOLUSD",1643329010326,6.0,90.25,90.143,0.25]
["bitfinex","SOLUSD",1643329010728,6.0,90.25,90.144,1.92687532]
["bitfinex","SOLUSD",1643329011228,6.0,90.25,90.145,0.25]
["bitfinex","SOLUSD",1643329011630,6.0,90.25,90.145,2.17687532]
["bitfinex","SOLUSD",1643329012829,0.25,90.249,90.145,2.17687532]
["bitfinex","SOLUSD",1643329013428,6.25,90.249,90.145,2.17687532]
["bitfinex","SOLUSD",1643329013628,6.0,90.249,90.145,2.17687532]
["bitfinex","SOLUSD",1643329013830,6.0,90.249,90.145,0.25]
["bitfinex","SOLUSD",1643329014236,2.95669142,90.248,90.141,0.25]
["bitfinex","SOLUSD",1643329014531,6.0,90.238,90.141,0.25]
["bitfinex","SOLUSD",1643329014731,6.0,90.238,90.122,0.25]
["bitfinex","SOLUSD",1643329014931,0.25,90.237,90.122,0.25]
["bitfinex","SOLUSD",1643329015132,0.25,90.237,90.13,16.6382]
["bitfinex","SOLUSD",1643329015331,0.25,90.237,90.131,0.25]
["bitfinex","SOLUSD",1643329015532,0.25,90.237,90.131,17.76380069]
["bitfinex","SOLUSD",1643329015733,0.25,90.237,90.131,19.44067601]
["bitfinex","SOLUSD",1643329015932,0.25,90.237,90.131,1.92687532]
["bitfinex","SOLUSD",1643329016135,6.0,90.23,90.091,47.7285]
["bitfinex","SOLUSD",1643329016333,43.91992405,90.229,90.091,47.7285]
["bitfinex","SOLUSD",1643329016533,6.0,90.219,90.091,47.7285]
["bitfinex","SOLUSD",1643329016736,6.0,90.219,90.092,17.51380069]
["bitfinex","SOLUSD",1643329016933,0.25,90.218,90.092,17.51380069]
["bitfinex","SOLUSD",1643329017133,6.25,90.218,90.092,17.51380069]
["bitfinex","SOLUSD",1643329017634,6.25,90.218,90.1,16.6438]
["bitfinex","SOLUSD",1643329017835,6.25,90.218,90.101,0.25]
["bitfinex","SOLUSD",1643329017836,2.95669142,90.217,90.101,0.25]
["bitfinex","SOLUSD",1643329018137,6.0,90.207,90.101,0.25]
["bitfinex","SOLUSD",1643329018337,0.25,90.206,90.101,0.25]
["bitfinex","SOLUSD",1643329018935,0.25,90.206,90.093,0.25]
["bitfinex","SOLUSD",1643329019535,6.0,90.198,90.093,0.25]
["bitfinex","SOLUSD",1643329019735,45.07239236,90.197,90.093,0.25]
["bitfinex","SOLUSD",1643329019938,45.32239236,90.197,90.092,0.25]
["bitfinex","SOLUSD",1643329020236,6.0,90.187,90.092,0.25]
["bitfinex","SOLUSD",1643329020638,0.25,90.186,90.092,0.25]
["bitfinex","SOLUSD",1643329023237,0.25,90.186,90.091,47.7285]
["bitfinex","SOLUSD",1643329023839,0.25,90.186,90.09,16.6455]
["bitfinex","SOLUSD",1643329024041,6.25,90.186,90.09,16.6455]
["bitfinex","SOLUSD",1643329024452,6.0,90.185,90.09,16.6455]
["bitfinex","SOLUSD",1643329024741,112.1,90.184,90.09,16.6455]
["bitfinex","SOLUSD",1643329024942,6.0,90.176,90.09,16.6455]
["bitfinex","SOLUSD",1643329025242,6.0,90.174,90.09,16.6455]
["bitfinex","SOLUSD",1643329025442,6.0,90.174,90.09,30.0755]
["bitfinex","SOLUSD",1643329025642,6.0,90.187,90.091,17.51380069]
["bitfinex","SOLUSD",1643329025839,6.0,90.187,90.11,16.6424]
["bitfinex","SOLUSD",1643329026240,6.0,90.187,90.111,0.25]
["bitfinex","SOLUSD",1643329027643,6.0,90.187,90.11,16.6424]
["bitfinex","SOLUSD",1643329027844,0.25,90.186,90.088,1.47783017]
["bitfinex","SOLUSD",1643329028042,0.25,90.186,90.08,18.12433017]
["bitfinex","SOLUSD",1643329028243,0.25,90.186,90.086,1.47783017]
["bitfinex","SOLUSD",1643329028763,0.25,90.186,90.087,1.47783017]
["bitfinex","SOLUSD",1643329029162,6.25,90.186,90.087,1.47783017]
["bitfinex","SOLUSD",1643329029363,6.25,90.186,90.088,0.25]
["bitfinex","SOLUSD",1643329030065,6.0,90.177,90.088,0.25]
["bitfinex","SOLUSD",1643329030263,0.25,90.176,90.081,0.25]
["bitfinex","SOLUSD",1643329030466,6.0,90.175,90.081,0.25]
["bitfinex","SOLUSD",1643329030867,11.82924291,90.174,90.081,0.25]
["bitfinex","SOLUSD",1643329031065,6.0,90.164,90.082,1.47783017]
["bitfinex","SOLUSD",1643329031264,44.74739487,90.163,90.083,0.25]
["bitfinex","SOLUSD",1643329031464,44.49739487,90.163,90.085,1.47783017]
["bitfinex","SOLUSD",1643329031671,6.0,90.153,90.083,1.72783017]
["bitfinex","SOLUSD",1643329032969,6.0,90.153,90.094,1.47783017]
["bitfinex","SOLUSD",1643329033168,3.06067639,90.248,90.083,0.25]
["bitfinex","SOLUSD",1643329033169,48.7566,90.222,90.103,1.47783017]
["bitfinex","SOLUSD",1643329033465,48.7566,90.222,90.1,13.43]
["bitfinex","SOLUSD",1643329033466,11.57622626,90.22,90.11,13.43]
["bitfinex","SOLUSD",1643329033666,6.0,90.212,90.11,13.43]
["bitfinex","SOLUSD",1643329033867,6.0,90.21,90.111,0.25]
["bitfinex","SOLUSD",1643329034067,37.78956993,90.209,90.111,0.25]
["bitfinex","SOLUSD",1643329034571,6.0,90.199,90.111,0.25]
["bitfinex","SOLUSD",1643329035267,0.25,90.198,90.111,0.25]
["bitfinex","SOLUSD",1643329036072,0.25,90.198,90.103,1.47783017]
["bitfinex","SOLUSD",1643329036272,30.0856,90.19,90.058,2.99275157]
["bitfinex","SOLUSD",1643329036472,30.0856,90.19,90.04,30.0856]
["bitfinex","SOLUSD",1643329036473,30.0856,90.19,90.049,2.99275157]
["bitfinex","SOLUSD",1643329036672,41.1363394,90.179,90.048,2.92675611]
["bitfinex","SOLUSD",1643329036976,24.9719,90.178,90.047,2.92675611]
["bitfinex","SOLUSD",1643329037177,6.0,90.169,90.049,2.99275157]
["bitfinex","SOLUSD",1643329037373,13.43,90.16,90.039,2.92675611]
["bitfinex","SOLUSD",1643329037574,6.0,90.15,90.035,2.92675611]
["bitfinex","SOLUSD",1643329037774,42.31269057,90.149,90.011,2.92675611]
["bitfinex","SOLUSD",1643329037976,55.63859648,90.149,90.011,2.99610458]
["bitfinex","SOLUSD",1643329038175,6.0,90.139,90.011,2.99610458]
["bitfinex","SOLUSD",1643329038376,23.4436,90.138,90.002,2.92675611]
["bitfinex","SOLUSD",1643329038575,6.0,90.13,89.999,2.92675611]
["bitfinex","SOLUSD",1643329038777,6.0,90.128,89.997,3.09729846]
["bitfinex","SOLUSD",1643329039176,39.52560902,90.119,89.997,3.09729846]
["bitfinex","SOLUSD",1643329039377,22.8645,90.118,89.997,3.09729846]
["bitfinex","SOLUSD",1643329039577,6.0,90.108,89.997,3.09729846]
["bitfinex","SOLUSD",1643329039779,6.0,90.108,90.0,16.6622]
["bitfinex","SOLUSD",1643329039981,6.0,90.108,90.01,13.43]
["bitfinex","SOLUSD",1643329040378,6.0,90.109,90.01,13.43]
["bitfinex","SOLUSD",1643329040577,6.0,90.109,90.0,0.1]
["bitfinex","SOLUSD",1643329040776,6.0,90.109,89.99,68.9664]
["bitfinex","SOLUSD",1643329040777,6.0,90.109,89.991,3.08843183]
["bitfinex","SOLUSD",1643329040981,6.0,90.109,90.001,16.56061075]
["bitfinex","SOLUSD",1643329041180,6.0,90.109,90.001,16.66061075]
["bitfinex","SOLUSD",1643329041379,6.0,90.109,90.001,0.1]
["bitfinex","SOLUSD",1643329041380,112.1,90.108,90.001,0.1]
["bitfinex","SOLUSD",1643329041584,6.0,90.098,90.001,2.03345866]
["bitfinex","SOLUSD",1643329041779,6.0,90.098,89.987,0.1]
["bitfinex","SOLUSD",1643329041981,6.0,90.097,89.987,0.1]
["bitfinex","SOLUSD",1643329042185,6.25,90.097,89.987,0.1]
["bitfinex","SOLUSD",1643329042981,6.0,90.097,89.99,13.43]
["bitfinex","SOLUSD",1643329043184,6.0,90.097,89.991,0.1]
["bitfinex","SOLUSD",1643329043482,0.25,90.096,90.0,16.6624]
["bitfinex","SOLUSD",1643329043682,6.0,90.109,90.001,0.35]
["bitfinex","SOLUSD",1643329043985,6.25,90.108,89.991,0.35]
["bitfinex","SOLUSD",1643329044183,6.25,90.108,90.0,13.43]
["bitfinex","SOLUSD",1643329044383,6.25,90.108,90.001,0.35]
["bitfinex","SOLUSD",1643329045685,6.25,90.108,90.001,0.1]
["bitfinex","SOLUSD",1643329045983,112.1,90.107,90.001,0.1]
["bitfinex","SOLUSD",1643329046384,6.0,90.097,90.001,0.1]
["bitfinex","SOLUSD",1643329046885,0.25,90.096,90.001,0.1]
["bitfinex","SOLUSD",1643329047084,112.1,90.095,90.001,0.35]
["bitfinex","SOLUSD",1643329047308,0.25,90.094,90.001,0.35]
["bitfinex","SOLUSD",1643329047485,6.0,90.085,90.001,0.35]
["bitfinex","SOLUSD",1643329047687,46.70238192,90.084,90.001,0.35]
["bitfinex","SOLUSD",1643329047884,46.95238192,90.084,90.001,0.35]
["bitfinex","SOLUSD",1643329048085,6.0,90.074,90.001,0.35]
["bitfinex","SOLUSD",1643329048284,0.25,90.073,90.001,0.35]
["bitfinex","SOLUSD",1643329048683,6.0,90.074,90.001,0.35]
["bitfinex","SOLUSD",1643329048886,46.70238192,90.084,90.001,0.35]
["bitfinex","SOLUSD",1643329050290,23.6519,90.094,90.001,0.35]
["bitfinex","SOLUSD",1643329050485,47.5299,90.142,90.002,1.93345866]
["bitfinex","SOLUSD",1643329050687,47.5299,90.142,90.003,0.25]
["bitfinex","SOLUSD",1643329050886,6.0,90.132,90.003,0.25]
["bitfinex","SOLUSD",1643329051087,6.0,90.132,90.004,18.18753678]
["bitfinex","SOLUSD",1643329051286,43.56512791,90.131,90.005,112.35]
["bitfinex","SOLUSD",1643329051485,6.0,90.121,90.005,114.28345866]
["bitfinex","SOLUSD",1643329051789,0.25,90.12,90.006,1.93345866]
["bitfinex","SOLUSD",1643329051986,0.25,90.12,90.02,13.43]
["bitfinex","SOLUSD",1643329052187,6.25,90.12,90.02,13.43]
["bitfinex","SOLUSD",1643329052388,6.25,90.12,90.021,2.18345866]
["bitfinex","SOLUSD",1643329052888,6.25,90.12,90.022,1.93345866]
["bitfinex","SOLUSD",1643329053288,6.25,90.12,90.023,0.25]
["bitfinex","SOLUSD",1643329054286,6.25,90.12,90.021,0.25]
["bitfinex","SOLUSD",1643329054489,6.0,90.12,90.024,1.93345866]
["bitfinex","SOLUSD",1643329054691,43.56512791,90.131,90.034,6.0]
["bitfinex","SOLUSD",1643329054889,43.56512791,90.131,90.04,13.43]
["bitfinex","SOLUSD",1643329055288,43.56512791,90.131,90.041,0.25]
["bitfinex","SOLUSD",1643329055492,43.56512791,90.131,90.05,16.654]
["bitfinex","SOLUSD",1643329055688,43.56512791,90.131,90.05,30.084]
["bitfinex","SOLUSD",1643329055888,43.56512791,90.131,90.051,0.25]
["bitfinex","SOLUSD",1643329056890,43.56512791,90.131,90.03,13.43]
["bitfinex","SOLUSD",1643329056891,43.56512791,90.131,90.035,0.25]
["bitfinex","SOLUSD",1643329057094,6.0,90.121,90.035,0.25]
["bitfinex","SOLUSD",1643329057292,6.0,90.121,90.031,0.25]
["bitfinex","SOLUSD",1643329057493,6.0,90.12,90.031,0.25]
["bitfinex","SOLUSD",1643329057690,6.25,90.12,90.031,0.25]
["bitfinex","SOLUSD",1643329058095,6.0,90.119,90.031,0.25]
["bitfinex","SOLUSD",1643329058292,0.25,90.118,90.031,0.25]
["bitfinex","SOLUSD",1643329059491,0.25,90.118,90.024,0.25]
["bitfinex","SOLUSD",1643329059893,0.25,90.118,90.021,0.25]
["bitfinex","SOLUSD",1643329060093,112.35,90.118,90.021,0.25]
["bitfinex","SOLUSD",1643329060293,112.35,90.118,90.0,16.7632]
["bitfinex","SOLUSD",1643329060494,6.0,90.108,90.001,0.1]
["bitfinex","SOLUSD",1643329060697,6.0,90.108,89.981,3.08740417]
["bitfinex","SOLUSD",1643329060895,9.20669142,90.107,89.981,0.1]
["bitfinex","SOLUSD",1643329061194,2.95669142,90.106,89.981,3.08870948]
["bitfinex","SOLUSD",1643329061395,0.25,90.105,89.981,0.1]
["bitfinex","SOLUSD",1643329061595,6.0,90.096,89.982,1.93345866]
["bitfinex","SOLUSD",1643329061795,44.5742266,90.095,89.983,0.25]
["bitfinex","SOLUSD",1643329062000,6.0,90.085,89.983,0.25]
["bitfinex","SOLUSD",1643329062199,6.0,90.085,89.983,6.26472768]
["bitfinex","SOLUSD",1643329062428,0.25,90.084,89.984,114.03345866]
["bitfinex","SOLUSD",1643329062630,6.0,90.085,89.985,6.01472768]
["bitfinex","SOLUSD",1643329062828,0.25,90.084,89.985,8.09818634]
["bitfinex","SOLUSD",1643329063128,6.0,90.085,89.99,16.6642]
["bitfinex","SOLUSD",1643329063331,6.0,90.085,89.993,2.92675611]
["bitfinex","SOLUSD",1643329063528,6.0,90.085,89.992,2.98797157]
["bitfinex","SOLUSD",1643329063730,6.0,90.085,89.993,3.17675611]
["bitfinex","SOLUSD",1643329064029,0.25,90.084,89.994,5.91472768]
["bitfinex","SOLUSD",1643329064429,0.25,90.084,89.995,0.25]
["bitfinex","SOLUSD",1643329064629,0.25,90.084,89.996,2.98797157]
["bitfinex","SOLUSD",1643329064834,0.25,90.084,89.997,0.25]
["bitfinex","SOLUSD",1643329065234,0.25,90.084,90.004,2.92675611]
["bitfinex","SOLUSD",1643329065430,6.0,90.085,90.006,2.92675611]
["bitfinex","SOLUSD",1643329065630,6.0,90.085,90.01,13.43]
["bitfinex","SOLUSD",1643329065834,6.0,90.085,90.011,6.16472768]
["bitfinex","SOLUSD",1643329066031,6.0,90.085,90.012,2.98797157]
["bitfinex","SOLUSD",1643329066232,6.0,90.085,90.012,5.91472768]
["bitfinex","SOLUSD",1643329066431,6.0,90.085,90.013,114.28345866]
["bitfinex","SOLUSD",1643329066632,6.0,90.085,90.014,2.98797157]
["bitfinex","SOLUSD",1643329066831,6.0,90.085,90.017,2.92675611]
["bitfinex","SOLUSD",1643329067031,6.0,90.085,90.02,2.92675611]
["bitfinex","SOLUSD",1643329067238,6.0,90.085,90.019,2.92675611]
["bitfinex","SOLUSD",1643329067432,6.0,90.085,90.021,0.25]
["bitfinex","SOLUSD",1643329067634,6.0,90.085,90.021,3.17675611]
["bitfinex","SOLUSD",1643329067832,6.0,90.085,90.022,2.92675611]
["bitfinex","SOLUSD",1643329068033,6.0,90.085,90.022,5.91472768]
["bitfinex","SOLUSD",1643329068233,6.0,90.085,90.023,0.25]
["bitfinex","SOLUSD",1643329068632,6.0,90.085,90.024,2.98797157]
["bitfinex","SOLUSD",1643329068832,6.0,90.085,90.025,0.25]
["bitfinex","SOLUSD",1643329069432,0.25,90.084,90.025,0.25]
["bitfinex","SOLUSD",1643329070042,0.25,90.084,90.012,2.92675611]
["bitfinex","SOLUSD",1643329070247,0.25,90.084,90.013,0.25]
["bitfinex","SOLUSD",1643329070843,112.35,90.084,90.014,3.00398239]
["bitfinex","SOLUSD",1643329071048,6.0,90.074,90.014,3.00398239]
["bitfinex","SOLUSD",1643329071244,0.25,90.073,90.001,2.92675611]
["bitfinex","SOLUSD",1643329071449,0.25,90.073,90.002,0.1]
["bitfinex","SOLUSD",1643329071647,0.25,90.073,90.002,3.10610255]
["bitfinex","SOLUSD",1643329071848,0.25,90.073,90.002,0.1]
["bitfinex","SOLUSD",1643329072450,0.25,90.083,90.002,0.1]
["bitfinex","SOLUSD",1643329072849,2.95669142,90.082,90.002,0.1]
["bitfinex","SOLUSD",1643329073146,6.0,90.072,90.002,0.1]
["bitfinex","SOLUSD",1643329073346,0.25,90.071,90.002,0.1]
["bitfinex","SOLUSD",1643329073748,0.25,90.071,89.969,1.94967427]
["bitfinex","SOLUSD",1643329073749,0.25,90.071,89.979,3.01058874]
["bitfinex","SOLUSD",1643329073949,0.25,90.071,89.978,3.01058874]
["bitfinex","SOLUSD",1643329074348,0.25,90.071,89.979,0.25]
["bitfinex","SOLUSD",1643329074550,0.25,90.083,89.98,3.01058874]
["bitfinex","SOLUSD",1643329074750,0.25,90.083,89.981,0.25]
["bitfinex","SOLUSD",1643329074951,0.25,90.083,89.979,0.25]
["bitfinex","SOLUSD",1643329076055,0.25,90.083,89.97,2.92675611]
["bitfinex","SOLUSD",1643329076253,0.25,90.083,89.971,0.25]
["bitfinex","SOLUSD",1643329076452,112.1,90.079,89.969,2.92675611]
["bitfinex","SOLUSD",1643329076655,112.1,90.079,89.971,1.94967427]
["bitfinex","SOLUSD",1643329076856,6.0,90.069,89.972,0.25]
["bitfinex","SOLUSD",1643329077256,0.25,90.068,89.972,0.25]
["bitfinex","SOLUSD",1643329077459,112.35,90.068,89.972,0.25]
["bitfinex","SOLUSD",1643329077655,41.59864387,90.067,89.972,0.25]
["bitfinex","SOLUSD",1643329077856,6.0,90.058,89.972,0.25]
["bitfinex","SOLUSD",1643329078058,6.0,90.057,89.963,2.92675611]
["bitfinex","SOLUSD",1643329078257,6.0,90.057,89.965,0.25]
["bitfinex","SOLUSD",1643329078456,6.25,90.056,89.965,0.25]
["bitfinex","SOLUSD",1643329078856,6.25,90.056,89.966,1.94967427]
["bitfinex","SOLUSD",1643329079057,6.0,90.056,89.967,0.25]
["bitfinex","SOLUSD",1643329079257,6.0,90.056,89.968,2.92675611]
["bitfinex","SOLUSD",1643329079458,41.59864387,90.067,89.97,13.43]
["bitfinex","SOLUSD",1643329079658,41.59864387,90.067,89.971,112.2]
["bitfinex","SOLUSD",1643329079858,0.25,90.066,89.972,0.1]
["bitfinex","SOLUSD",1643329080357,24.1734,90.093,89.973,1.94967427]
["bitfinex","SOLUSD",1643329080562,6.0,90.083,89.983,6.0]
["bitfinex","SOLUSD",1643329080757,6.0,90.083,89.99,13.43]
["bitfinex","SOLUSD",1643329080958,6.0,90.083,89.991,0.1]
["bitfinex","SOLUSD",1643329081190,6.0,90.083,89.991,0.35]
["bitfinex","SOLUSD",1643329081583,6.0,90.081,89.991,0.35]
["bitfinex","SOLUSD",1643329081784,6.0,90.081,89.991,112.45]
["bitfinex","SOLUSD",1643329081996,6.0,90.081,89.992,0.1]
["bitfinex","SOLUSD",1643329082385,6.0,90.081,89.993,1.94967427]
["bitfinex","SOLUSD",1643329082585,6.0,90.103,90.004,112.1]
["bitfinex","SOLUSD",1643329082785,6.0,90.103,90.01,13.43]
["bitfinex","SOLUSD",1643329082786,0.25,90.102,90.01,13.43]
["bitfinex","SOLUSD",1643329082987,0.25,90.102,90.02,6.0]
["bitfinex","SOLUSD",1643329083186,0.25,90.102,90.022,112.1]
["bitfinex","SOLUSD",1643329083388,0.25,90.102,90.023,0.25]
["bitfinex","SOLUSD",1643329084086,23.4063,90.168,90.032,6.0]
["bitfinex","SOLUSD",1643329084287,23.4063,90.168,90.034,112.1]
["bitfinex","SOLUSD",1643329084487,3.06067639,90.196,90.04,206.2]
["bitfinex","SOLUSD",1643329084688,3.06067639,90.196,90.05,216.22]
["bitfinex","SOLUSD",1643329084887,46.15278471,90.185,90.06,216.22]
["bitfinex","SOLUSD",1643329085093,6.0,90.175,90.08,16.6482]
["bitfinex","SOLUSD",1643329085287,6.0,90.175,90.081,0.25]
["bitfinex","SOLUSD",1643329085491,6.0,90.175,90.09,6.0]
["bitfinex","SOLUSD",1643329085696,6.0,90.175,90.1,16.02]
["bitfinex","SOLUSD",1643329085888,46.15278471,90.185,90.101,0.25]
["bitfinex","SOLUSD",1643329086087,3.06067639,90.238,90.101,0.25]
["bitfinex","SOLUSD",1643329086289,29.97678125,90.239,90.102,1.95759421]
["bitfinex","SOLUSD",1643329086489,6.0,90.206,90.102,1.95759421]
["bitfinex","SOLUSD",1643329086687,6.0,90.206,90.112,6.0]
["bitfinex","SOLUSD",1643329086986,37.48302841,90.205,90.113,0.25]
["bitfinex","SOLUSD",1643329087190,6.0,90.195,90.113,0.25]
["bitfinex","SOLUSD",1643329087388,0.25,90.194,90.09,16.02]
["bitfinex","SOLUSD",1643329087590,6.25,90.194,90.08,16.02]
["bitfinex","SOLUSD",1643329087791,9.20669142,90.194,90.083,0.25]
["bitfinex","SOLUSD",1643329087988,25.52431707,90.193,90.083,0.25]
["bitfinex","SOLUSD",1643329088289,22.81762565,90.192,90.083,0.25]
["bitfinex","SOLUSD",1643329088492,47.52000081,90.182,90.08,16.02]
["bitfinex","SOLUSD",1643329088693,47.52000081,90.182,90.081,0.25]
["bitfinex","SOLUSD",1643329088897,112.1,90.174,90.081,0.25]
["bitfinex","SOLUSD",1643329089097,6.0,90.164,90.081,0.25]
["bitfinex","SOLUSD",1643329089294,47.0386204,90.163,90.081,0.25]
["bitfinex","SOLUSD",1643329089497,112.1,90.162,90.04,29.984]
["bitfinex","SOLUSD",1643329089695,115.05669142,90.162,90.04,13.33]
["bitfinex","SOLUSD",1643329089894,115.05669142,90.162,90.036,48.8723]
["bitfinex","SOLUSD",1643329089895,6.0,90.152,90.036,48.8723]
["bitfinex","SOLUSD",1643329090096,19.33,90.15,90.011,16.82409606]
["bitfinex","SOLUSD",1643329090295,71.88409244,90.149,90.02,13.33]
["bitfinex","SOLUSD",1643329090595,6.0,90.141,90.02,13.33]
["bitfinex","SOLUSD",1643329090794,118.1,90.139,90.02,13.33]
["bitfinex","SOLUSD",1643329090996,6.0,90.129,90.02,13.33]
["bitfinex","SOLUSD",1643329091196,36.10007128,90.128,90.02,29.9887]
["bitfinex","SOLUSD",1643329091399,36.35007128,90.128,89.99,15.29567322]
["bitfinex","SOLUSD",1643329091699,6.0,90.118,89.991,0.1]
["bitfinex","SOLUSD",1643329091895,6.0,90.118,89.975,0.1]
["bitfinex","SOLUSD",1643329091896,24.2173,90.117,89.975,0.1]
["bitfinex","SOLUSD",1643329092095,6.0,90.11,89.975,0.1]
["bitfinex","SOLUSD",1643329092296,43.65664549,90.106,89.975,0.1]
["bitfinex","SOLUSD",1643329092494,6.0,90.096,89.98,16.6667]
["bitfinex","SOLUSD",1643329092696,6.0,90.096,89.981,0.1]
["bitfinex","SOLUSD",1643329092899,3.20669142,90.095,89.981,0.1]
["bitfinex","SOLUSD",1643329093095,6.0,90.085,89.981,0.35]
["bitfinex","SOLUSD",1643329093296,40.38986544,90.084,89.981,0.35]
["bitfinex","SOLUSD",1643329093498,6.0,90.074,89.981,0.35]
["bitfinex","SOLUSD",1643329093897,0.25,90.073,89.981,0.35]
["bitfinex","SOLUSD",1643329094701,0.25,90.073,89.962,0.35]
["bitfinex","SOLUSD",1643329094997,6.25,90.073,89.962,0.35]
["bitfinex","SOLUSD",1643329095797,112.1,90.072,89.962,0.35]
["bitfinex","SOLUSD",1643329095998,6.0,90.062,89.962,0.35]
["bitfinex","SOLUSD",1643329096201,35.97801883,90.061,89.962,0.35]
["bitfinex","SOLUSD",1643329096397,36.22801883,90.061,89.962,0.35]
["bitfinex","SOLUSD",1643329096597,6.0,90.051,89.962,0.35]
["bitfinex","SOLUSD",1643329096802,6.0,90.051,89.964,112.1]
["bitfinex","SOLUSD",1643329097003,35.97801883,90.061,89.974,6.0]
["bitfinex","SOLUSD",1643329097400,35.97801883,90.061,89.966,112.1]
["bitfinex","SOLUSD",1643329097401,6.0,90.051,89.975,0.25]
["bitfinex","SOLUSD",1643329097600,6.0,90.051,89.976,6.0]
["bitfinex","SOLUSD",1643329097800,6.0,90.051,89.977,112.35]
["bitfinex","SOLUSD",1643329098098,6.0,90.051,89.978,0.1]
["bitfinex","SOLUSD",1643329098299,6.0,90.051,89.977,2.21567322]
["bitfinex","SOLUSD",1643329098300,6.0,90.051,89.977,0.25]
["bitfinex","SOLUSD",1643329099102,6.0,90.051,89.971,0.35]
["bitfinex","SOLUSD",1643329100604,13.33,90.09,89.971,0.35]
["bitfinex","SOLUSD",1643329100804,46.6083,90.124,89.991,112.1]
["bitfinex","SOLUSD",1643329101004,13.33,90.15,90.001,6.0]
["bitfinex","SOLUSD",1643329101310,245.2277,90.2,90.001,6.0]
["bitfinex","SOLUSD",1643329101311,13.33,90.17,90.003,112.1]
["bitfinex","SOLUSD",1643329101506,22.61215606,90.149,90.013,6.0]
["bitfinex","SOLUSD",1643329101805,41.85716972,90.148,90.02,29.9882]
["bitfinex","SOLUSD",1643329102008,6.0,90.138,90.02,16.6582]
["bitfinex","SOLUSD",1643329102205,6.0,90.138,90.021,0.25]
["bitfinex","SOLUSD",1643329102404,6.0,90.138,90.021,2.21567322]
["bitfinex","SOLUSD",1643329102609,40.56962508,90.129,90.022,1.9726038]
["bitfinex","SOLUSD",1643329102804,0.25,90.128,90.023,0.25]
["bitfinex","SOLUSD",1643329103004,6.0,90.119,90.032,6.0]
["bitfinex","SOLUSD",1643329103406,0.25,90.118,90.034,6.0]
["bitfinex","SOLUSD",1643329103606,0.25,90.118,90.043,6.0]
["bitfinex","SOLUSD",1643329103808,0.25,90.118,90.044,0.25]
["bitfinex","SOLUSD",1643329104308,0.25,90.118,90.0,68.8574]
["bitfinex","SOLUSD",1643329104508,0.25,90.118,90.024,1.9726038]
["bitfinex","SOLUSD",1643329105305,0.25,90.118,90.012,6.0]
["bitfinex","SOLUSD",1643329105506,44.35042453,90.109,90.012,6.0]
["bitfinex","SOLUSD",1643329105706,50.35042453,90.109,90.014,112.1]
["bitfinex","SOLUSD",1643329105905,44.35042453,90.109,90.02,6.0]
["bitfinex","SOLUSD",1643329106107,44.35042453,90.109,90.015,12.70335909]
["bitfinex","SOLUSD",1643329106406,44.35042453,90.109,90.021,1.97904545]
["bitfinex","SOLUSD",1643329106808,0.25,90.108,90.021,1.97904545]
["bitfinex","SOLUSD",1643329107012,44.35042453,90.109,90.021,1.97904545]
["bitfinex","SOLUSD",1643329107408,0.25,90.108,90.021,1.97904545]
["bitfinex","SOLUSD",1643329107808,0.25,90.108,90.022,0.25]
["bitfinex","SOLUSD",1643329108010,44.35042453,90.109,90.021,0.25]
["bitfinex","SOLUSD",1643329108310,44.35042453,90.109,90.021,2.22904545]
["bitfinex","SOLUSD",1643329108910,44.35042453,90.109,90.011,1.97904545]
["bitfinex","SOLUSD",1643329109109,6.0,90.099,90.001,0.1]
["bitfinex","SOLUSD",1643329109311,6.0,90.099,89.993,0.1]
["bitfinex","SOLUSD",1643329109516,6.0,90.099,89.986,1.97904545]
["bitfinex","SOLUSD",1643329109711,0.25,90.098,89.986,1.97904545]
["bitfinex","SOLUSD",1643329109911,6.0,90.099,89.993,1.97904545]
["bitfinex","SOLUSD",1643329110114,6.0,90.099,90.003,6.0]
["bitfinex","SOLUSD",1643329110311,6.0,90.099,90.004,0.25]
["bitfinex","SOLUSD",1643329110510,6.0,90.099,90.004,8.22904545]
["bitfinex","SOLUSD",1643329110712,6.0,90.099,90.005,1.97904545]
["bitfinex","SOLUSD",1643329110911,6.0,90.099,90.005,7.97904545]
["bitfinex","SOLUSD",1643329111109,6.0,90.099,90.004,6.0]
["bitfinex","SOLUSD",1643329111312,6.0,90.099,90.001,0.1]
["bitfinex","SOLUSD",1643329111510,0.25,90.098,89.983,0.1]
["bitfinex","SOLUSD",1643329112114,112.35,90.098,89.983,0.35]
["bitfinex","SOLUSD",1643329112514,44.78682011,90.087,89.983,0.35]
["bitfinex","SOLUSD",1643329112913,6.0,90.077,89.983,0.35]
["bitfinex","SOLUSD",1643329113116,6.0,90.077,89.981,0.35]
["bitfinex","SOLUSD",1643329113316,0.25,90.076,89.981,0.35]
["bitfinex","SOLUSD",1643329114524,0.25,90.076,89.979,0.25]
["bitfinex","SOLUSD",1643329114728,2.95669142,90.075,89.979,0.25]
["bitfinex","SOLUSD",1643329114951,0.25,90.076,89.971,0.35]
["bitfinex","SOLUSD",1643329115151,35.98930607,90.064,89.971,0.35]
["bitfinex","SOLUSD",1643329115456,0.25,90.063,89.972,1.97904545]
["bitfinex","SOLUSD",1643329115850,0.25,90.063,89.973,0.25]
["bitfinex","SOLUSD",1643329116252,0.25,90.063,89.974,1.97904545]
["bitfinex","SOLUSD",1643329116652,0.25,90.063,89.975,0.25]
["bitfinex","SOLUSD",1643329117056,0.25,90.063,89.976,1.97904545]
["bitfinex","SOLUSD",1643329117258,0.25,90.063,89.977,0.25]
["bitfinex","SOLUSD",1643329117660,0.25,90.063,89.978,1.97904545]
["bitfinex","SOLUSD",1643329117857,0.25,90.063,89.979,0.25]
["bitfinex","SOLUSD",1643329118257,0.25,90.063,89.98,1.97904545]
["bitfinex","SOLUSD",1643329118661,6.0,90.054,89.965,0.1]
["bitfinex","SOLUSD",1643329118859,6.0,90.054,89.948,5.78209978]
["bitfinex","SOLUSD",1643329118860,0.25,90.053,89.949,0.1]
["bitfinex","SOLUSD",1643329119057,36.96560312,90.049,89.923,3.02675611]
["bitfinex","SOLUSD",1643329119268,36.96560312,90.049,89.923,0.1]
["bitfinex","SOLUSD",1643329119269,112.1,90.047,89.923,0.1]
["bitfinex","SOLUSD",1643329119459,6.0,90.039,89.933,6.0]
["bitfinex","SOLUSD",1643329119664,6.0,90.037,89.932,6.0]
["bitfinex","SOLUSD",1643329119863,0.25,90.036,89.934,1.97904545]
["bitfinex","SOLUSD",1643329120659,0.25,90.036,89.935,0.25]
["bitfinex","SOLUSD",1643329121060,36.4530251,90.029,89.936,1.97904545]
["bitfinex","SOLUSD",1643329121268,36.4530251,90.029,89.937,0.25]
["bitfinex","SOLUSD",1643329121269,0.25,90.028,89.937,0.25]
["bitfinex","SOLUSD",1643329121458,6.0,90.019,89.946,6.0]
["bitfinex","SOLUSD",1643329121859,0.25,90.018,89.947,2.22904545]
["bitfinex","SOLUSD",1643329122259,0.25,90.018,89.948,1.97904545]
["bitfinex","SOLUSD",1643329122469,6.0,90.019,89.948,1.97904545]
["bitfinex","SOLUSD",1643329122660,6.0,90.019,89.949,0.25]
["bitfinex","SOLUSD",1643329122863,6.0,90.019,89.947,0.25]
["bitfinex","SOLUSD",1643329123562,6.0,90.019,89.948,1.97904545]
["bitfinex","SOLUSD",1643329123764,0.25,90.018,89.907,0.1]
["bitfinex","SOLUSD",1643329123964,36.30299209,90.009,89.904,0.1]
["bitfinex","SOLUSD",1643329124166,112.1,90.008,89.901,0.1]
["bitfinex","SOLUSD",1643329124464,6.0,89.999,89.901,0.1]
["bitfinex","SOLUSD",1643329124664,6.0,89.998,89.903,25.4356866]
["bitfinex","SOLUSD",1643329124880,6.0,89.998,89.913,6.0]
["bitfinex","SOLUSD",1643329125263,0.25,89.997,89.914,0.25]
["bitfinex","SOLUSD",1643329126764,6.0,89.998,89.914,0.25]
["bitfinex","SOLUSD",1643329127166,13.33,90.03,89.92,16.6771]
["bitfinex","SOLUSD",1643329127365,49.1152,90.069,89.921,0.35]
["bitfinex","SOLUSD",1643329127572,6.0,90.039,89.93,6.0]
["bitfinex","SOLUSD",1643329127768,6.0,90.039,89.931,0.25]
["bitfinex","SOLUSD",1643329127967,6.0,90.039,89.936,6.0]
["bitfinex","SOLUSD",1643329128168,39.31052452,90.038,89.936,6.0]
["bitfinex","SOLUSD",1643329128368,0.25,90.037,89.94,6.0]
["bitfinex","SOLUSD",1643329128567,6.0,90.028,89.94,6.0]
["bitfinex","SOLUSD",1643329128769,0.25,90.027,89.941,0.25]
["bitfinex","SOLUSD",1643329129168,6.25,90.027,89.941,0.25]
["bitfinex","SOLUSD",1643329129668,6.0,90.026,89.923,0.25]
["bitfinex","SOLUSD",1643329129867,6.0,90.026,89.942,1.97904545]
["bitfinex","SOLUSD",1643329130268,6.0,90.026,89.943,0.25]
["bitfinex","SOLUSD",1643329130869,0.25,90.025,89.943,0.25]
["bitfinex","SOLUSD",1643329131268,0.25,90.025,89.931,0.35]
["bitfinex","SOLUSD",1643329131871,46.71098388,90.017,89.931,0.35]
["bitfinex","SOLUSD",1643329132071,6.0,90.007,89.931,0.1]
["bitfinex","SOLUSD",1643329132271,0.25,90.006,89.915,0.1]
["bitfinex","SOLUSD",1643329132773,45.40976507,89.996,89.911,0.1]
["bitfinex","SOLUSD",1643329132972,45.40976507,89.996,89.9,0.1]
["bitfinex","SOLUSD",1643329133171,6.0,89.986,89.912,6.0]
["bitfinex","SOLUSD",1643329133373,0.25,89.985,89.912,6.0]
["bitfinex","SOLUSD",1643329133773,0.25,89.985,89.913,0.25]
["bitfinex","SOLUSD",1643329134674,0.25,89.995,89.913,0.25]
["bitfinex","SOLUSD",1643329136576,3.06067639,90.075,89.913,0.25]
["bitfinex","SOLUSD",1643329136577,16.6792,90.06,89.913,112.35]
["bitfinex","SOLUSD",1643329136780,92.07630602,90.606,90.011,1.97904545]
["bitfinex","SOLUSD",1643329136781,3.06067639,90.097,90.011,1.97904545]
["bitfinex","SOLUSD",1643329136978,4.5755849,90.123,90.011,1.97904545]
["bitfinex","SOLUSD",1643329137177,126.6131,90.15,90.01,13.33]
["bitfinex","SOLUSD",1643329137178,126.6131,90.15,90.021,6.0]
["bitfinex","SOLUSD",1643329137378,126.6131,90.15,90.022,0.25]
["bitfinex","SOLUSD",1643329137578,126.6131,90.15,90.022,57.79179572]
["bitfinex","SOLUSD",1643329137579,45.47251577,90.149,90.022,57.79179572]
["bitfinex","SOLUSD",1643329137786,45.47251577,90.149,90.03,16.6568]
["bitfinex","SOLUSD",1643329138078,6.0,90.139,90.03,35.9868]
["bitfinex","SOLUSD",1643329138280,6.0,90.139,90.032,6.0]
["bitfinex","SOLUSD",1643329138480,6.0,90.139,90.033,6.0]
["bitfinex","SOLUSD",1643329138879,6.0,90.139,90.011,1.97904545]
["bitfinex","SOLUSD",1643329139078,42.54688665,90.129,90.001,0.1]
["bitfinex","SOLUSD",1643329139279,42.54688665,90.129,89.973,0.1]
["bitfinex","SOLUSD",1643329139477,6.0,90.119,89.971,1.97904545]
["bitfinex","SOLUSD",1643329139679,38.35812861,90.109,89.971,1.97904545]
["bitfinex","SOLUSD",1643329139882,86.58472861,90.109,89.974,23.21133216]
["bitfinex","SOLUSD",1643329140078,6.0,90.099,89.975,0.1]
["bitfinex","SOLUSD",1643329140283,6.0,90.099,89.98,16.6656]
["bitfinex","SOLUSD",1643329140481,6.0,90.099,89.981,0.1]
["bitfinex","SOLUSD",1643329140680,112.1,90.1,89.981,0.1]
["bitfinex","SOLUSD",1643329140681,42.69697561,90.089,89.981,0.1]
["bitfinex","SOLUSD",1643329140981,112.35,90.088,89.982,21.23228671]
["bitfinex","SOLUSD",1643329141202,112.1,90.078,89.983,0.1]
["bitfinex","SOLUSD",1643329141402,118.1,90.078,89.983,0.35]
["bitfinex","SOLUSD",1643329141605,6.0,90.068,89.983,0.35]
["bitfinex","SOLUSD",1643329141804,46.58828982,90.067,89.983,0.35]
["bitfinex","SOLUSD",1643329142406,112.1,90.066,89.983,0.35]
["bitfinex","SOLUSD",1643329142705,46.58828982,90.067,89.976,0.25]
["bitfinex","SOLUSD",1643329142906,0.25,90.065,89.984,1.97904545]
["bitfinex","SOLUSD",1643329143109,46.58828982,90.067,89.984,1.97904545]
["bitfinex","SOLUSD",1643329143110,46.58828982,90.067,89.984,2.07904545]
["bitfinex","SOLUSD",1643329143305,46.58828982,90.067,89.985,21.48228671]
["bitfinex","SOLUSD",1643329143506,46.58828982,90.067,89.985,23.46133216]
["bitfinex","SOLUSD",1643329143705,46.58828982,90.067,89.986,2.07904545]
["bitfinex","SOLUSD",1643329143906,46.58828982,90.067,89.987,0.25]
["bitfinex","SOLUSD",1643329144908,46.58828982,90.067,89.971,0.35]
["bitfinex","SOLUSD",1643329145109,6.0,90.057,89.971,0.25]
["bitfinex","SOLUSD",1643329145307,0.25,90.056,89.965,0.1]
["bitfinex","SOLUSD",1643329145511,118.1,90.048,89.965,0.1]
["bitfinex","SOLUSD",1643329145711,48.80767556,90.047,89.965,0.1]
["bitfinex","SOLUSD",1643329146108,0.25,90.046,89.965,0.1]
["bitfinex","SOLUSD",1643329146308,0.25,90.046,89.965,0.35]
["bitfinex","SOLUSD",1643329147211,48.80767556,90.047,89.965,0.35]
["bitfinex","SOLUSD",1643329147411,0.25,90.046,89.965,0.35]
["bitfinex","SOLUSD",1643329147614,6.0,90.037,89.965,0.1]
["bitfinex","SOLUSD",1643329147816,0.25,90.036,89.965,0.35]
["bitfinex","SOLUSD",1643329148215,0.25,90.036,89.95,6.0]
["bitfinex","SOLUSD",1643329148412,0.25,90.036,89.946,0.1]
["bitfinex","SOLUSD",1643329148611,6.0,90.035,89.946,0.1]
["bitfinex","SOLUSD",1643329148812,0.25,90.034,89.946,21.33228671]
["bitfinex","SOLUSD",1643329149012,6.25,90.034,89.947,0.1]
["bitfinex","SOLUSD",1643329149212,42.87016918,90.033,89.947,0.1]
["bitfinex","SOLUSD",1643329149416,0.25,90.032,89.947,0.1]
["bitfinex","SOLUSD",1643329149613,0.25,90.032,89.947,0.35]
["bitfinex","SOLUSD",1643329150215,0.25,90.032,89.947,21.58228671]
["bitfinex","SOLUSD",1643329150415,0.25,90.032,89.948,0.1]
["bitfinex","SOLUSD",1643329150819,6.0,90.023,89.934,0.1]
["bitfinex","SOLUSD",1643329151015,6.0,90.023,89.929,0.1]
["bitfinex","SOLUSD",1643329151216,0.25,90.022,89.929,0.1]
["bitfinex","SOLUSD",1643329151418,6.25,90.022,89.929,0.1]
["bitfinex","SOLUSD",1643329151817,6.25,90.022,89.929,0.35]
["bitfinex","SOLUSD",1643329152016,6.25,90.022,89.93,21.14034782]
["bitfinex","SOLUSD",1643329152218,6.0,90.022,89.931,0.1]
["bitfinex","SOLUSD",1643329152418,29.96720577,90.075,89.94,13.33]
["bitfinex","SOLUSD",1643329152621,46.4946,90.074,89.941,6.1]
["bitfinex","SOLUSD",1643329152820,46.4946,90.074,89.95,6.0]
["bitfinex","SOLUSD",1643329153018,11.57338703,90.087,89.96,13.33]
["bitfinex","SOLUSD",1643329153222,72.4665,90.099,89.961,0.1]
["bitfinex","SOLUSD",1643329153423,57.50385358,90.086,89.97,6.0]
["bitfinex","SOLUSD",1643329153621,57.50385358,90.086,89.971,6.0]
["bitfinex","SOLUSD",1643329153819,6.0,90.076,89.971,8.32926311]
["bitfinex","SOLUSD",1643329154119,6.0,90.075,89.973,6.0]
["bitfinex","SOLUSD",1643329154324,6.0,90.075,89.974,0.25]
["bitfinex","SOLUSD",1643329154524,6.0,90.076,89.982,6.0]
["bitfinex","SOLUSD",1643329154722,6.0,90.076,89.983,6.0]
["bitfinex","SOLUSD",1643329154923,6.0,90.076,89.984,6.0]
["bitfinex","SOLUSD",1643329155123,3.06067639,90.125,89.99,6.0]
["bitfinex","SOLUSD",1643329155325,3.06067639,90.13,90.0,13.33]
["bitfinex","SOLUSD",1643329155525,46.07639545,90.137,90.02,16.6584]
["bitfinex","SOLUSD",1643329155725,46.07639545,90.137,90.02,29.9884]
["bitfinex","SOLUSD",1643329155928,46.07639545,90.137,90.03,6.0]
["bitfinex","SOLUSD",1643329156126,45.80660514,90.136,90.031,6.0]
["bitfinex","SOLUSD",1643329156324,1.53528569,90.123,90.031,8.22926311]
["bitfinex","SOLUSD",1643329156532,34.85776261,90.122,90.031,8.22926311]
["bitfinex","SOLUSD",1643329156724,34.85776261,90.122,90.031,6.25]
["bitfinex","SOLUSD",1643329157128,34.85776261,90.122,90.031,0.25]
["bitfinex","SOLUSD",1643329157326,34.85776261,90.122,90.041,6.0]
["bitfinex","SOLUSD",1643329157527,34.85776261,90.122,90.05,13.33]
["bitfinex","SOLUSD",1643329157827,1.53528569,90.158,90.07,16.6492]
["bitfinex","SOLUSD",1643329158027,1.53528569,90.164,90.08,6.0]
["bitfinex","SOLUSD",1643329158226,1.53528569,90.173,90.081,112.1]
["bitfinex","SOLUSD",1643329158432,1.53528569,90.173,90.091,112.1]
["bitfinex","SOLUSD",1643329158640,43.3370095,90.182,90.1,6.0]
["bitfinex","SOLUSD",1643329158828,43.3370095,90.182,90.101,6.25]
["bitfinex","SOLUSD",1643329159030,22.53295893,90.181,90.11,6.0]
["bitfinex","SOLUSD",1643329159229,22.53295893,90.181,90.11,19.33]
["bitfinex","SOLUSD",1643329159427,22.53295893,90.181,90.111,6.25]
["bitfinex","SOLUSD",1643329159629,22.53295893,90.181,90.121,6.0]
["bitfinex","SOLUSD",1643329159829,43.3370095,90.182,90.122,0.25]
["bitfinex","SOLUSD",1643329160229,43.3370095,90.182,90.11,13.33]
["bitfinex","SOLUSD",1643329160429,0.25,90.181,90.09,13.33]
["bitfinex","SOLUSD",1643329160628,43.3370095,90.182,90.085,1.97926311]
["bitfinex","SOLUSD",1643329160830,43.3370095,90.182,90.09,13.33]
["bitfinex","SOLUSD",1643329161034,43.3370095,90.182,90.091,12.99062677]
["bitfinex","SOLUSD",1643329161431,43.3370095,90.182,90.092,12.99062677]
["bitfinex","SOLUSD",1643329161628,43.3370095,90.182,90.102,6.0]
["bitfinex","SOLUSD",1643329161829,43.3370095,90.182,90.11,13.33]
["bitfinex","SOLUSD",1643329162229,43.3370095,90.182,90.08,13.33]
["bitfinex","SOLUSD",1643329162528,0.25,90.181,90.08,13.33]
["bitfinex","SOLUSD",1643329162729,0.25,90.181,90.051,21.14034782]
["bitfinex","SOLUSD",1643329162928,0.25,90.181,90.08,1.97926311]
["bitfinex","SOLUSD",1643329163128,25.51538569,90.217,90.081,0.25]
["bitfinex","SOLUSD",1643329163331,1.53528569,90.218,90.081,0.25]
["bitfinex","SOLUSD",1643329163533,1.53528569,90.218,90.091,112.1]
["bitfinex","SOLUSD",1643329163735,22.47361356,90.217,90.1,13.33]
["bitfinex","SOLUSD",1643329163929,22.47361356,90.217,90.101,6.0]
["bitfinex","SOLUSD",1643329164129,42.6944253,90.234,90.11,6.0]
["bitfinex","SOLUSD",1643329164428,22.47361356,90.233,90.15,16.6348]
["bitfinex","SOLUSD",1643329164630,22.47361356,90.233,90.16,6.0]
["bitfinex","SOLUSD",1643329164831,0.25,90.232,90.161,0.25]
["bitfinex","SOLUSD",1643329165027,0.25,90.232,90.161,6.25]
["bitfinex","SOLUSD",1643329165636,0.25,90.233,90.17,6.0]
["bitfinex","SOLUSD",1643329165834,0.25,90.233,90.139,1.97926311]
["bitfinex","SOLUSD",1643329166032,0.25,90.233,90.161,0.25]
["bitfinex","SOLUSD",1643329166435,22.44106904,90.232,90.122,6.0]
["bitfinex","SOLUSD",1643329166735,6.0,90.222,90.078,21.14034782]
["bitfinex","SOLUSD",1643329166932,6.0,90.222,90.09,29.9747]
["bitfinex","SOLUSD",1643329167134,42.04818259,90.22,90.09,29.9747]
["bitfinex","SOLUSD",1643329167359,0.25,90.219,90.09,29.9747]
["bitfinex","SOLUSD",1643329167534,6.0,90.21,90.09,29.9747]
["bitfinex","SOLUSD",1643329167736,6.0,90.21,90.094,0.25]
["bitfinex","SOLUSD",1643329167936,6.0,90.209,90.1,16.6438]
["bitfinex","SOLUSD",1643329168135,6.0,90.208,90.11,13.33]
["bitfinex","SOLUSD",1643329168333,6.0,90.208,90.111,0.25]
["bitfinex","SOLUSD",1643329168532,6.0,90.21,90.111,21.39034782]
["bitfinex","SOLUSD",1643329168735,6.0,90.21,90.112,23.11961093]
["bitfinex","SOLUSD",1643329169136,42.04818259,90.22,90.122,6.0]
["bitfinex","SOLUSD",1643329169336,42.04818259,90.22,90.13,29.9672]
["bitfinex","SOLUSD",1643329169535,42.04818259,90.22,90.14,6.0]
["bitfinex","SOLUSD",1643329169733,42.04818259,90.22,90.15,13.33]
["bitfinex","SOLUSD",1643329170134,42.04818259,90.22,90.151,0.25]
["bitfinex","SOLUSD",1643329170336,42.04818259,90.22,90.151,2.22926311]
["bitfinex","SOLUSD",1643329170534,42.04818259,90.22,90.161,6.0]
["bitfinex","SOLUSD",1643329170935,1.53528569,90.276,90.162,8.22926311]
["bitfinex","SOLUSD",1643329171136,6.0,90.266,90.162,2.22926311]
["bitfinex","SOLUSD",1643329171342,6.0,90.266,90.172,6.0]
["bitfinex","SOLUSD",1643329171538,22.40330878,90.265,90.163,1.97926311]
["bitfinex","SOLUSD",1643329171736,22.40330878,90.265,90.164,0.25]
["bitfinex","SOLUSD",1643329171937,36.02342886,90.254,90.164,0.25]
["bitfinex","SOLUSD",1643329172139,6.0,90.244,90.165,1.97926311]
["bitfinex","SOLUSD",1643329172336,0.25,90.243,90.17,19.33]
["bitfinex","SOLUSD",1643329172737,0.25,90.243,90.171,0.25]
["bitfinex","SOLUSD",1643329173939,0.25,90.243,90.17,19.33]
["bitfinex","SOLUSD",1643329174139,12.21,90.243,90.144,1.97926311]
["bitfinex","SOLUSD",1643329174345,12.21,90.243,90.13,13.33]
["bitfinex","SOLUSD",1643329174640,12.21,90.243,90.06,166.57]
["bitfinex","SOLUSD",1643329174641,43.4037042,90.232,90.11,13.33]
["bitfinex","SOLUSD",1643329174863,0.25,90.231,90.11,13.33]
["bitfinex","SOLUSD",1643329175040,6.0,90.222,90.11,13.33]
["bitfinex","SOLUSD",1643329175240,0.25,90.221,90.12,16.6412]
["bitfinex","SOLUSD",1643329175440,0.25,90.221,90.13,13.33]
["bitfinex","SOLUSD",1643329175742,6.25,90.221,90.13,13.33]
["bitfinex","SOLUSD",1643329176248,6.25,90.221,90.131,0.25]
["bitfinex","SOLUSD",1643329176442,0.25,90.221,90.131,0.25]
["bitfinex","SOLUSD",1643329176640,35.40942906,90.21,90.131,0.25]
["bitfinex","SOLUSD",1643329176839,0.25,90.209,90.131,0.25]
["bitfinex","SOLUSD",1643329177240,6.0,90.2,90.131,0.25]
["bitfinex","SOLUSD",1643329177439,6.0,90.2,90.14,16.6375]
["bitfinex","SOLUSD",1643329177641,0.25,90.209,90.14,16.6375]
["bitfinex","SOLUSD",1643329177838,35.40942906,90.21,90.141,0.25]
["bitfinex","SOLUSD",1643329179443,35.40942906,90.21,90.141,112.35]
["bitfinex","SOLUSD",1643329180141,35.40942906,90.21,90.151,6.0]
["bitfinex","SOLUSD",1643329180342,35.40942906,90.21,90.152,0.25]
["bitfinex","SOLUSD",1643329182141,0.25,90.209,90.152,0.25]
["bitfinex","SOLUSD",1643329182540,0.25,90.209,90.141,0.25]
["bitfinex","SOLUSD",1643329182743,0.25,90.209,90.151,0.25]
["bitfinex","SOLUSD",1643329183041,0.25,90.209,90.141,0.25]
["bitfinex","SOLUSD",1643329183843,0.25,90.209,90.131,0.25]
["bitfinex","SOLUSD",1643329185545,0.25,90.209,90.131,6.25]
["bitfinex","SOLUSD",1643329185844,0.25,90.209,90.132,0.25]
["bitfinex","SOLUSD",1643329186044,0.25,90.209,90.131,6.0]
["bitfinex","SOLUSD",1643329186263,0.25,90.209,90.132,0.25]
["bitfinex","SOLUSD",1643329186447,0.25,90.209,90.119,19.3781256]
["bitfinex","SOLUSD",1643329186448,6.0,90.2,90.1,16.6451]
["bitfinex","SOLUSD",1643329186651,1.53528569,90.192,90.08,55.4805]
["bitfinex","SOLUSD",1643329186854,43.17050711,90.191,90.082,12.54346263]
["bitfinex","SOLUSD",1643329187052,35.30492241,90.171,90.082,12.54346263]
["bitfinex","SOLUSD",1643329187248,1.53528569,90.166,90.082,12.54346263]
["bitfinex","SOLUSD",1643329187449,1.53528569,90.165,90.064,19.3781256]
["bitfinex","SOLUSD",1643329187650,1.53528569,90.164,90.07,16.6482]
["bitfinex","SOLUSD",1643329187850,1.53528569,90.161,90.07,16.6482]
["bitfinex","SOLUSD",1643329188049,6.0,90.151,90.045,19.3781256]
["bitfinex","SOLUSD",1643329188251,1.53528569,90.145,90.074,6.0]
["bitfinex","SOLUSD",1643329188450,6.0,90.142,90.055,6.0]
["bitfinex","SOLUSD",1643329188654,112.1,90.141,90.055,6.0]
["bitfinex","SOLUSD",1643329188858,112.35,90.141,90.055,6.0]
["bitfinex","SOLUSD",1643329189257,112.35,90.141,90.056,0.25]
["bitfinex","SOLUSD",1643329189657,112.35,90.141,90.055,6.0]
["bitfinex","SOLUSD",1643329189882,43.30505473,90.13,90.026,19.3781256]
["bitfinex","SOLUSD",1643329190081,6.0,90.12,90.026,19.3781256]
["bitfinex","SOLUSD",1643329190285,0.25,90.119,90.0,0.1]
["bitfinex","SOLUSD",1643329190480,0.25,90.119,89.995,0.1]
["bitfinex","SOLUSD",1643329190679,0.25,90.119,89.98,16.6649]
["bitfinex","SOLUSD",1643329190680,1.53528569,90.108,89.981,0.1]
["bitfinex","SOLUSD",1643329190880,113.63528569,90.106,89.981,0.1]
["bitfinex","SOLUSD",1643329191080,42.22057582,90.107,89.99,6.0]
["bitfinex","SOLUSD",1643329191081,6.0,90.096,89.99,6.0]
["bitfinex","SOLUSD",1643329191279,6.0,90.096,89.991,0.25]
["bitfinex","SOLUSD",1643329191482,45.2262575,90.092,89.991,30.64393052]
["bitfinex","SOLUSD",1643329191781,45.2262575,90.092,89.992,44.61451167]
["bitfinex","SOLUSD",1643329191982,45.2262575,90.092,90.001,6.0]
["bitfinex","SOLUSD",1643329192179,0.25,90.091,90.002,6.0]
["bitfinex","SOLUSD",1643329192382,0.25,90.091,90.002,6.25]
["bitfinex","SOLUSD",1643329192581,0.25,90.091,89.994,0.1]
["bitfinex","SOLUSD",1643329192582,0.25,90.091,90.003,6.0]
["bitfinex","SOLUSD",1643329192981,45.2262575,90.092,89.99,6.0]
["bitfinex","SOLUSD",1643329193181,0.25,90.091,89.99,6.0]
["bitfinex","SOLUSD",1643329193384,45.2262575,90.092,89.991,6.0]
["bitfinex","SOLUSD",1643329193582,6.0,90.082,89.992,6.0]
["bitfinex","SOLUSD",1643329193981,6.0,90.082,90.0,6.0]
["bitfinex","SOLUSD",1643329194184,45.2262575,90.092,90.0,6.0]
["bitfinex","SOLUSD",1643329194381,6.0,90.082,90.002,6.0]
["bitfinex","SOLUSD",1643329194782,45.2262575,90.092,90.003,0.25]
["bitfinex","SOLUSD",1643329195983,0.25,90.091,90.003,0.25]
["bitfinex","SOLUSD",1643329198083,6.0,90.082,90.003,0.25]
["bitfinex","SOLUSD",1643329198285,0.25,90.081,90.003,0.25]
["bitfinex","SOLUSD",1643329198487,0.25,90.081,89.991,0.25]
["bitfinex","SOLUSD",1643329198687,0.25,90.081,89.99,6.0]
["bitfinex","SOLUSD",1643329198887,6.25,90.081,89.991,0.25]
["bitfinex","SOLUSD",1643329199590,6.25,90.081,89.981,0.1]
["bitfinex","SOLUSD",1643329199790,2.95669142,90.08,89.974,0.1]
["bitfinex","SOLUSD",1643329199987,6.0,90.07,89.965,6.0]
["bitfinex","SOLUSD",1643329200188,44.53243584,90.069,89.965,6.0]
["bitfinex","SOLUSD",1643329200591,6.0,90.059,89.966,18.08606282]
["bitfinex","SOLUSD",1643329200788,0.25,90.068,89.967,0.35]
["bitfinex","SOLUSD",1643329200990,0.25,90.068,89.976,6.0]
["bitfinex","SOLUSD",1643329201189,0.25,90.068,89.977,112.1]
["bitfinex","SOLUSD",1643329201392,44.53243584,90.069,89.978,0.1]
["bitfinex","SOLUSD",1643329201589,29.9958,90.14,90.01,16.6615]
["bitfinex","SOLUSD",1643329201790,1.53528569,90.152,90.011,0.25]
["bitfinex","SOLUSD",1643329201989,1.53528569,90.157,90.011,112.35]
["bitfinex","SOLUSD",1643329202192,1.53528569,90.157,90.011,142.84948608]
["bitfinex","SOLUSD",1643329202391,22.3955148,90.156,90.013,112.1]
["bitfinex","SOLUSD",1643329202590,63.27471095,90.156,90.013,112.1]
["bitfinex","SOLUSD",1643329202792,6.0,90.146,90.014,11.81262708]
["bitfinex","SOLUSD",1643329202993,24.0188,90.145,90.014,11.81262708]
["bitfinex","SOLUSD",1643329203193,46.6643148,90.145,90.02,16.6588]
["bitfinex","SOLUSD",1643329203493,46.22141612,90.134,90.021,0.25]
["bitfinex","SOLUSD",1643329203896,6.0,90.124,90.021,0.25]
["bitfinex","SOLUSD",1643329204294,0.25,90.123,90.021,0.25]
["bitfinex","SOLUSD",1643329204495,6.25,90.123,90.012,0.25]
["bitfinex","SOLUSD",1643329204893,6.25,90.123,90.02,6.0]
["bitfinex","SOLUSD",1643329205294,6.25,90.123,90.02,5.5]
["bitfinex","SOLUSD",1643329205893,6.25,90.123,90.021,0.25]
["bitfinex","SOLUSD",1643329206493,6.25,90.123,89.997,0.1]
["bitfinex","SOLUSD",1643329206494,6.25,90.123,89.997,112.45]
["bitfinex","SOLUSD",1643329206694,112.1,90.122,89.998,0.1]
["bitfinex","SOLUSD",1643329206896,0.25,90.121,89.998,30.59948608]
["bitfinex","SOLUSD",1643329207194,46.62065601,90.111,89.999,30.59948608]
["bitfinex","SOLUSD",1643329207397,46.62065601,90.111,90.008,112.1]
["bitfinex","SOLUSD",1643329207595,46.62065601,90.111,90.018,6.0]
["bitfinex","SOLUSD",1643329207596,6.0,90.101,90.018,6.0]
["bitfinex","SOLUSD",1643329207794,6.0,90.101,90.019,0.25]
["bitfinex","SOLUSD",1643329207994,6.0,90.101,90.019,6.25]
["bitfinex","SOLUSD",1643329208197,46.62065601,90.111,90.02,6.0]
["bitfinex","SOLUSD",1643329208396,46.62065601,90.111,90.021,0.25]
["bitfinex","SOLUSD",1643329208796,0.25,90.11,90.021,0.25]
["bitfinex","SOLUSD",1643329211500,112.35,90.11,90.021,0.25]
["bitfinex","SOLUSD",1643329212100,0.25,90.11,90.02,11.56262708]
["bitfinex","SOLUSD",1643329212301,0.25,90.11,89.989,18.08606282]
["bitfinex","SOLUSD",1643329212302,0.25,90.11,90.001,11.66262708]
["bitfinex","SOLUSD",1643329212501,6.0,90.101,89.99,0.1]
["bitfinex","SOLUSD",1643329212701,6.0,90.101,89.972,0.1]
["bitfinex","SOLUSD",1643329212899,6.0,90.099,89.972,0.1]
["bitfinex","SOLUSD",1643329213101,19.33,90.09,89.972,0.1]
["bitfinex","SOLUSD",1643329213307,42.07196385,90.089,89.953,0.1]
["bitfinex","SOLUSD",1643329213508,42.07196385,90.089,89.934,1.50294211]
["bitfinex","SOLUSD",1643329213509,0.30931985,90.079,89.934,1.50294211]
["bitfinex","SOLUSD",1643329213705,1.53528569,90.078,89.924,1.50294211]
["bitfinex","SOLUSD",1643329213907,48.92687217,90.069,89.917,29.01761942]
["bitfinex","SOLUSD",1643329214203,16.6835,90.04,89.911,1.50294211]
["bitfinex","SOLUSD",1643329214408,16.6835,90.04,89.9,35.23699234]
["bitfinex","SOLUSD",1643329214409,41.07477861,90.039,89.909,1.50294211]
["bitfinex","SOLUSD",1643329214605,6.0,90.029,89.907,1.50294211]
["bitfinex","SOLUSD",1643329214803,0.25,90.028,89.907,1.50294211]
["bitfinex","SOLUSD",1643329215006,0.25,90.028,89.917,6.0]
["bitfinex","SOLUSD",1643329215206,0.25,90.028,89.911,6.0]
["bitfinex","SOLUSD",1643329215424,0.25,90.028,89.916,6.0]
["bitfinex","SOLUSD",1643329215704,6.25,90.028,89.911,6.0]
["bitfinex","SOLUSD",1643329216128,16.6868,90.02,89.911,6.0]
["bitfinex","SOLUSD",1643329216306,36.58810321,90.019,89.901,17.54916282]
["bitfinex","SOLUSD",1643329216506,6.0,90.009,89.893,1.50294211]
["bitfinex","SOLUSD",1643329216706,6.0,90.009,89.887,1.50294211]
["bitfinex","SOLUSD",1643329216906,0.25,90.008,89.889,1.50294211]
["bitfinex","SOLUSD",1643329217122,6.25,90.008,89.882,36.06128294]
["bitfinex","SOLUSD",1643329217509,6.25,90.008,89.892,6.0]
["bitfinex","SOLUSD",1643329217708,39.51810462,89.999,89.892,6.0]
["bitfinex","SOLUSD",1643329218007,6.0,89.989,89.892,6.0]
["bitfinex","SOLUSD",1643329218305,0.25,89.988,89.893,0.25]
["bitfinex","SOLUSD",1643329218507,0.25,89.988,89.893,18.80509234]
["bitfinex","SOLUSD",1643329218706,0.25,89.988,89.894,18.75509234]
["bitfinex","SOLUSD",1643329218908,112.35,89.988,89.903,6.0]
["bitfinex","SOLUSD",1643329219108,40.61594707,89.977,89.904,6.0]
["bitfinex","SOLUSD",1643329219310,0.25,89.976,89.905,0.25]
["bitfinex","SOLUSD",1643329219508,0.25,89.976,89.895,0.25]
["bitfinex","SOLUSD",1643329219509,6.0,89.967,89.892,6.0]
["bitfinex","SOLUSD",1643329219912,0.25,89.966,89.863,1.50294211]
["bitfinex","SOLUSD",1643329220111,0.25,89.966,89.862,1.50294211]
["bitfinex","SOLUSD",1643329220309,0.25,89.966,89.864,17.5061906]
["bitfinex","SOLUSD",1643329220509,0.25,89.966,89.865,0.2]
["bitfinex","SOLUSD",1643329220711,112.35,89.966,89.865,0.2]
["bitfinex","SOLUSD",1643329221110,49.23632529,89.955,89.866,17.5061906]
["bitfinex","SOLUSD",1643329221311,49.23632529,89.955,89.871,6.0]
["bitfinex","SOLUSD",1643329221515,49.23632529,89.955,89.88,16.6844]
["bitfinex","SOLUSD",1643329221711,49.23632529,89.955,89.881,0.2]
["bitfinex","SOLUSD",1643329221911,49.23632529,89.955,89.89,6.0]
["bitfinex","SOLUSD",1643329222111,0.25,89.954,89.89,6.0]
["bitfinex","SOLUSD",1643329222313,0.25,89.954,89.891,0.25]
["bitfinex","SOLUSD",1643329223312,0.25,89.954,89.883,0.25]
["bitfinex","SOLUSD",1643329223739,49.23632529,89.955,89.883,0.25]
["bitfinex","SOLUSD",1643329223937,49.23632529,89.955,89.884,17.5061906]
["bitfinex","SOLUSD",1643329224140,49.23632529,89.955,89.894,6.0]
["bitfinex","SOLUSD",1643329224339,49.23632529,89.955,89.895,0.25]
["bitfinex","SOLUSD",1643329225341,0.25,89.954,89.895,0.25]
["bitfinex","SOLUSD",1643329225540,49.23632529,89.955,89.895,0.25]
["bitfinex","SOLUSD",1643329225941,49.23632529,89.955,89.895,17.7561906]
["bitfinex","SOLUSD",1643329226143,49.23632529,89.955,89.905,6.0]
["bitfinex","SOLUSD",1643329226440,49.23632529,89.955,89.906,0.25]
["bitfinex","SOLUSD",1643329226642,49.23632529,89.955,89.906,6.25]
["bitfinex","SOLUSD",1643329226841,49.23632529,89.955,89.906,0.45]
["bitfinex","SOLUSD",1643329227042,49.23632529,89.955,89.906,0.25]
["bitfinex","SOLUSD",1643329227241,23.8085,90.008,89.906,0.25]
["bitfinex","SOLUSD",1643329227443,23.8085,90.008,89.884,112.1]
["bitfinex","SOLUSD",1643329227640,6.0,89.998,89.894,6.0]
["bitfinex","SOLUSD",1643329227842,6.0,89.998,89.895,0.25]
["bitfinex","SOLUSD",1643329228340,36.64324854,89.997,89.895,0.25]
["bitfinex","SOLUSD",1643329228540,6.0,89.987,89.895,0.25]
["bitfinex","SOLUSD",1643329228942,6.0,89.987,89.891,0.45]
["bitfinex","SOLUSD",1643329229141,0.25,89.986,89.891,0.45]
["bitfinex","SOLUSD",1643329230142,6.25,89.986,89.898,6.0]
["bitfinex","SOLUSD",1643329230345,6.25,89.986,89.9,6.0]
["bitfinex","SOLUSD",1643329230543,6.0,89.985,89.9,6.0]
["bitfinex","SOLUSD",1643329230746,6.0,89.985,89.901,0.25]
["bitfinex","SOLUSD",1643329230944,0.25,89.984,89.901,0.25]
["bitfinex","SOLUSD",1643329231144,6.0,89.985,89.901,0.25]
["bitfinex","SOLUSD",1643329231547,0.25,89.984,89.901,0.25]
["bitfinex","SOLUSD",1643329231744,0.25,89.984,89.891,0.45]
["bitfinex","SOLUSD",1643329232146,0.25,89.984,89.9,6.0]
["bitfinex","SOLUSD",1643329232447,6.0,89.987,89.901,0.25]
["bitfinex","SOLUSD",1643329232850,6.0,89.987,89.911,112.1]
["bitfinex","SOLUSD",1643329233047,6.0,89.987,89.912,0.2]
["bitfinex","SOLUSD",1643329233246,6.0,89.987,89.912,0.45]
["bitfinex","SOLUSD",1643329233447,0.25,89.986,89.912,0.45]
["bitfinex","SOLUSD",1643329233647,0.25,89.986,89.912,0.25]
["bitfinex","SOLUSD",1643329234050,0.25,89.986,89.912,6.25]
["bitfinex","SOLUSD",1643329234248,36.64324854,89.997,89.912,6.25]
["bitfinex","SOLUSD",1643329234448,1.53528569,90.076,89.913,114.079259]
["bitfinex","SOLUSD",1643329234649,1.53528569,90.097,89.923,6.0]
["bitfinex","SOLUSD",1643329234849,1.53528569,90.097,89.95,166.57]
["bitfinex","SOLUSD",1643329235049,58.82859091,90.119,89.961,112.1]
["bitfinex","SOLUSD",1643329235050,1.53528569,90.11,89.961,112.1]
["bitfinex","SOLUSD",1643329235252,1.53528569,90.116,89.971,6.0]
["bitfinex","SOLUSD",1643329235450,47.2561,90.119,89.971,6.0]
["bitfinex","SOLUSD",1643329235451,49.03167753,90.115,89.98,13.33]
["bitfinex","SOLUSD",1643329235650,71.37399287,90.115,89.981,0.2]
["bitfinex","SOLUSD",1643329235953,49.03167753,90.115,89.991,112.1]
["bitfinex","SOLUSD",1643329236152,49.03167753,90.115,90.0,13.33]
["bitfinex","SOLUSD",1643329236351,49.03167753,90.115,90.001,6.45]
["bitfinex","SOLUSD",1643329236551,49.03167753,90.115,90.011,6.0]
["bitfinex","SOLUSD",1643329236752,49.03167753,90.115,90.02,13.33]
["bitfinex","SOLUSD",1643329236950,49.03167753,90.115,90.021,0.2]
["bitfinex","SOLUSD",1643329237152,49.03167753,90.115,90.03,6.0]
["bitfinex","SOLUSD",1643329237352,0.25,90.114,90.031,0.25]
["bitfinex","SOLUSD",1643329237553,0.25,90.114,90.031,6.45]
["bitfinex","SOLUSD",1643329237751,49.03167753,90.115,90.031,0.45]
["bitfinex","SOLUSD",1643329238255,49.03167753,90.115,90.04,6.0]
["bitfinex","SOLUSD",1643329238652,49.03167753,90.115,90.041,0.25]
["bitfinex","SOLUSD",1643329238852,49.03167753,90.115,90.032,6.0]
["bitfinex","SOLUSD",1643329239053,0.25,90.114,90.041,6.0]
["bitfinex","SOLUSD",1643329239252,0.25,90.114,90.042,0.25]
["bitfinex","SOLUSD",1643329239857,0.25,90.114,90.023,0.2]
["bitfinex","SOLUSD",1643329240055,6.0,90.105,90.003,0.2]
["bitfinex","SOLUSD",1643329240254,0.25,90.104,90.001,0.2]
["bitfinex","SOLUSD",1643329240460,6.0,90.103,89.963,0.2]
["bitfinex","SOLUSD",1643329240657,6.0,90.103,89.977,1.98780224]
["bitfinex","SOLUSD",1643329240857,6.0,90.094,89.98,16.6673]
["bitfinex","SOLUSD",1643329241056,48.23547223,90.093,89.981,0.2]
["bitfinex","SOLUSD",1643329241255,48.48547223,90.093,89.981,0.45]
["bitfinex","SOLUSD",1643329241458,6.0,90.083,89.981,0.45]
["bitfinex","SOLUSD",1643329241656,112.1,90.082,89.982,1.98780224]
["bitfinex","SOLUSD",1643329241856,6.25,90.082,89.983,0.25]
["bitfinex","SOLUSD",1643329242058,6.0,90.072,89.983,0.25]
["bitfinex","SOLUSD",1643329242258,37.49657381,90.071,89.984,1.98780224]
["bitfinex","SOLUSD",1643329242658,6.0,90.061,89.984,1.98780224]
["bitfinex","SOLUSD",1643329242858,0.25,90.06,89.984,1.98780224]
["bitfinex","SOLUSD",1643329243858,0.25,90.06,89.985,0.25]
["bitfinex","SOLUSD",1643329244157,0.25,90.06,89.986,1.98780224]
["bitfinex","SOLUSD",1643329244359,0.25,90.06,89.987,0.25]
["bitfinex","SOLUSD",1643329244860,37.24657381,90.071,90.0,16.6636]
["bitfinex","SOLUSD",1643329245061,37.24657381,90.071,90.001,0.2]
["bitfinex","SOLUSD",1643329245261,37.24657381,90.071,90.001,2.43780224]
["bitfinex","SOLUSD",1643329245460,37.24657381,90.071,90.002,1.98780224]
["bitfinex","SOLUSD",1643329245861,37.24657381,90.071,90.003,0.25]
["bitfinex","SOLUSD",1643329246261,37.24657381,90.071,90.004,1.98780224]
["bitfinex","SOLUSD",1643329246661,37.24657381,90.071,90.005,0.25]
["bitfinex","SOLUSD",1643329247061,37.24657381,90.071,90.006,1.98780224]
["bitfinex","SOLUSD",1643329247264,0.25,90.07,90.005,0.25]
["bitfinex","SOLUSD",1643329247463,55.0,90.068,89.963,22.7719]
["bitfinex","SOLUSD",1643329247666,0.25,90.07,89.947,16.6131]
["bitfinex","SOLUSD",1643329247667,6.0,90.058,89.947,16.6131]
["bitfinex","SOLUSD",1643329247860,112.35,90.057,89.918,1.50294211]
["bitfinex","SOLUSD",1643329248061,112.35,90.057,89.894,47.1979]
["bitfinex","SOLUSD",1643329248062,6.0,90.047,89.915,1.50294211]
["bitfinex","SOLUSD",1643329248264,13.33,90.04,89.908,1.50294211]
["bitfinex","SOLUSD",1643329248462,13.33,90.04,89.912,17.85020345]
["bitfinex","SOLUSD",1643329248668,6.0,90.03,89.912,17.85020345]
["bitfinex","SOLUSD",1643329248865,0.25,90.029,89.912,17.85020345]
["bitfinex","SOLUSD",1643329249064,6.25,90.029,89.91,13.33]
["bitfinex","SOLUSD",1643329249465,6.25,90.029,89.911,1.97723606]
["bitfinex","SOLUSD",1643329249991,6.0,90.028,89.911,1.97723606]
["bitfinex","SOLUSD",1643329250194,6.0,90.028,89.912,0.25]
["bitfinex","SOLUSD",1643329250393,6.0,90.019,89.92,16.6771]
["bitfinex","SOLUSD",1643329250594,48.52532749,90.018,89.92,30.0071]
["bitfinex","SOLUSD",1643329250801,48.52532749,90.018,89.921,132.17743951]
["bitfinex","SOLUSD",1643329250992,6.0,90.008,89.931,118.1]
["bitfinex","SOLUSD",1643329251197,6.0,90.008,89.94,13.33]
["bitfinex","SOLUSD",1643329251492,6.0,90.008,89.941,0.25]
["bitfinex","SOLUSD",1643329251692,6.0,90.008,89.941,2.22723606]
["bitfinex","SOLUSD",1643329251892,0.25,90.007,89.941,2.22723606]
["bitfinex","SOLUSD",1643329252094,48.52532749,90.018,89.942,1.97723606]
["bitfinex","SOLUSD",1643329252293,0.25,90.007,89.943,0.25]
["bitfinex","SOLUSD",1643329253303,48.52532749,90.018,89.943,0.25]
["bitfinex","SOLUSD",1643329253304,0.25,90.017,89.943,0.25]
["bitfinex","SOLUSD",1643329253499,6.0,90.008,89.932,0.45]
["bitfinex","SOLUSD",1643329253698,0.25,90.017,89.944,1.97723606]
["bitfinex","SOLUSD",1643329253897,0.25,90.017,89.945,0.25]
["bitfinex","SOLUSD",1643329254609,6.0,90.008,89.911,0.2]
["bitfinex","SOLUSD",1643329254800,0.25,90.007,89.911,0.2]
["bitfinex","SOLUSD",1643329255010,118.35,90.007,89.911,0.2]
["bitfinex","SOLUSD",1643329255199,118.35,90.007,89.9,0.2]
["bitfinex","SOLUSD",1643329255599,118.35,90.007,89.9,1.97723606]
["bitfinex","SOLUSD",1643329255999,118.35,90.007,89.901,1.97723606]
["bitfinex","SOLUSD",1643329256200,6.25,90.007,89.901,1.97723606]
["bitfinex","SOLUSD",1643329256404,6.25,90.007,89.902,0.25]
["bitfinex","SOLUSD",1643329256603,6.25,90.007,89.911,6.0]
["bitfinex","SOLUSD",1643329256801,6.25,90.007,89.912,0.25]
["bitfinex","SOLUSD",1643329257003,6.25,90.007,89.912,2.22723606]
["bitfinex","SOLUSD",1643329257400,6.25,90.007,89.913,1.97723606]
["bitfinex","SOLUSD",1643329257801,6.25,90.007,89.914,0.25]
["bitfinex","SOLUSD",1643329257999,6.0,90.007,89.914,0.25]
["bitfinex","SOLUSD",1643329258202,6.0,90.007,89.915,1.9836549]
["bitfinex","SOLUSD",1643329258404,6.0,90.007,89.916,0.25]
["bitfinex","SOLUSD",1643329258800,6.0,90.007,89.895,0.2]
["bitfinex","SOLUSD",1643329259203,0.25,90.006,89.896,1.9836549]
["bitfinex","SOLUSD",1643329259605,0.25,90.006,89.9,23.76629745]
["bitfinex","SOLUSD",1643329259805,0.25,90.006,89.901,0.2]
["bitfinex","SOLUSD",1643329260006,0.25,90.006,89.901,2.1836549]
["bitfinex","SOLUSD",1643329260206,0.25,90.006,89.902,1.9836549]
["bitfinex","SOLUSD",1643329261108,0.25,90.006,89.902,19.83385835]
["bitfinex","SOLUSD",1643329261306,0.25,90.006,89.903,0.2]
["bitfinex","SOLUSD",1643329261507,0.25,90.006,89.903,2.1836549]
["bitfinex","SOLUSD",1643329261706,0.25,90.006,89.904,17.85020345]
["bitfinex","SOLUSD",1643329261905,0.25,90.006,89.905,0.2]
["bitfinex","SOLUSD",1643329262107,0.25,90.006,89.905,2.1836549]
["bitfinex","SOLUSD",1643329262307,0.25,90.006,89.91,16.6791]
["bitfinex","SOLUSD",1643329262507,0.25,90.006,89.911,0.2]
["bitfinex","SOLUSD",1643329262706,0.25,90.006,89.911,0.45]
["bitfinex","SOLUSD",1643329262908,0.25,90.006,89.912,1.9836549]
["bitfinex","SOLUSD",1643329263307,0.25,90.006,89.913,0.25]
["bitfinex","SOLUSD",1643329263708,0.25,90.006,89.914,1.9836549]
["bitfinex","SOLUSD",1643329263909,0.25,90.006,89.915,1.65538468]
["bitfinex","SOLUSD",1643329264207,0.25,90.006,89.916,1.9836549]
["bitfinex","SOLUSD",1643329264409,0.25,90.006,89.917,0.25]
["bitfinex","SOLUSD",1643329264708,0.25,90.006,89.918,1.9836549]
["bitfinex","SOLUSD",1643329265109,0.25,90.006,89.919,0.25]
["bitfinex","SOLUSD",1643329265508,0.25,90.006,89.92,1.9836549]
["bitfinex","SOLUSD",1643329265912,0.25,90.006,89.921,0.25]
["bitfinex","SOLUSD",1643329266312,0.25,90.006,89.922,1.9836549]
["bitfinex","SOLUSD",1643329266513,0.25,90.006,89.921,0.25]
["bitfinex","SOLUSD",1643329267111,0.25,90.006,89.916,0.25]
["bitfinex","SOLUSD",1643329267813,0.25,90.006,89.917,1.9836549]
["bitfinex","SOLUSD",1643329268014,0.25,90.006,89.911,0.25]
["bitfinex","SOLUSD",1643329268213,0.25,90.006,89.901,0.25]
["bitfinex","SOLUSD",1643329268414,0.25,90.006,89.897,0.25]
["bitfinex","SOLUSD",1643329268645,6.0,90.005,89.897,0.25]
["bitfinex","SOLUSD",1643329268815,70.8893975,90.004,89.902,1.9836549]
["bitfinex","SOLUSD",1643329269016,6.0,89.994,89.902,1.9836549]
["bitfinex","SOLUSD",1643329269217,6.0,89.994,89.903,0.25]
["bitfinex","SOLUSD",1643329269415,0.25,89.993,89.903,0.25]
["bitfinex","SOLUSD",1643329269614,0.25,89.993,89.904,1.9836549]
["bitfinex","SOLUSD",1643329269815,0.25,89.993,89.905,2.63509724]
["bitfinex","SOLUSD",1643329270217,0.25,89.993,89.906,1.9836549]
["bitfinex","SOLUSD",1643329270617,0.25,89.993,89.907,0.25]
["bitfinex","SOLUSD",1643329271019,0.25,89.993,89.908,1.9836549]
["bitfinex","SOLUSD",1643329271420,0.25,89.993,89.909,0.25]
["bitfinex","SOLUSD",1643329271723,0.25,89.993,89.91,18.6622549]
["bitfinex","SOLUSD",1643329271920,0.25,89.993,89.911,0.2]
["bitfinex","SOLUSD",1643329272120,0.25,89.993,89.911,2.4336549]
["bitfinex","SOLUSD",1643329272322,0.25,89.993,89.912,1.9836549]
["bitfinex","SOLUSD",1643329272821,0.25,89.993,89.913,0.25]
["bitfinex","SOLUSD",1643329273825,0.25,89.993,89.901,0.45]
["bitfinex","SOLUSD",1643329274023,6.25,89.993,89.913,1.9836549]
["bitfinex","SOLUSD",1643329274222,6.25,89.993,89.901,0.45]
["bitfinex","SOLUSD",1643329274422,6.25,89.993,89.914,0.25]
["bitfinex","SOLUSD",1643329274626,6.25,89.993,89.907,9.42396291]
["bitfinex","SOLUSD",1643329274823,6.25,89.993,89.908,0.25]
["bitfinex","SOLUSD",1643329275024,6.25,89.993,89.908,2.2336549]
["bitfinex","SOLUSD",1643329275224,6.25,89.993,89.908,0.25]
["bitfinex","SOLUSD",1643329275624,6.25,89.993,89.901,1.50294211]
["bitfinex","SOLUSD",1643329275825,6.25,89.993,89.898,1.50294211]
["bitfinex","SOLUSD",1643329276026,23.0869,89.992,89.902,1.9836549]
["bitfinex","SOLUSD",1643329276246,0.25,89.991,89.905,1.50294211]
["bitfinex","SOLUSD",1643329276449,46.98787048,89.981,89.904,1.50294211]
["bitfinex","SOLUSD",1643329276750,46.98787048,89.981,89.903,1.50294211]
["bitfinex","SOLUSD",1643329276951,6.0,89.971,89.905,0.25]
["bitfinex","SOLUSD",1643329277148,6.0,89.971,89.904,0.25]
["bitfinex","SOLUSD",1643329277348,0.25,89.97,89.91,1.50294211]
["bitfinex","SOLUSD",1643329277756,0.25,89.97,89.911,0.25]
["bitfinex","SOLUSD",1643329278548,6.25,89.97,89.911,0.25]
["bitfinex","SOLUSD",1643329278747,6.0,89.97,89.906,0.25]
["bitfinex","SOLUSD",1643329278954,0.25,89.969,89.908,1.50294211]
["bitfinex","SOLUSD",1643329279150,0.25,89.969,89.909,1.50294211]
["bitfinex","SOLUSD",1643329279351,0.25,89.969,89.91,1.75294211]
["bitfinex","SOLUSD",1643329279553,6.0,89.97,89.911,1.75294211]
["bitfinex","SOLUSD",1643329279751,6.0,89.97,89.915,1.50294211]
["bitfinex","SOLUSD",1643329279952,3.06067639,90.038,89.906,0.00631405]
["bitfinex","SOLUSD",1643329279953,0.32496042,89.96,89.906,0.00631405]
["bitfinex","SOLUSD",1643329280153,13.33,89.95,89.774,3.0]
["bitfinex","SOLUSD",1643329280352,13.33,89.94,89.811,3.0394152]
["bitfinex","SOLUSD",1643329280557,6.30712453,89.93,89.81,381.41979962]
["bitfinex","SOLUSD",1643329280752,13.33,89.92,89.766,690.64808386]
["bitfinex","SOLUSD",1643329280954,24.5962,89.919,89.766,690.64808386]
["bitfinex","SOLUSD",1643329281154,6.0,89.91,89.767,41.33787317]
["bitfinex","SOLUSD",1643329281455,30.8726,89.909,89.77,13.33]
["bitfinex","SOLUSD",1643329281653,6.1,89.908,89.77,13.33]
["bitfinex","SOLUSD",1643329281854,22.20898712,89.897,89.77,13.33]
["bitfinex","SOLUSD",1643329282054,6.0,89.887,89.77,13.33]
["bitfinex","SOLUSD",1643329282255,0.25,89.886,89.77,13.33]
["bitfinex","SOLUSD",1643329282452,9.31535863,89.879,89.77,13.33]
["bitfinex","SOLUSD",1643329282652,9.41535863,89.879,89.771,112.1]
["bitfinex","SOLUSD",1643329282853,6.0,89.869,89.771,112.1]
["bitfinex","SOLUSD",1643329283352,0.25,89.868,89.77,13.33]
["bitfinex","SOLUSD",1643329283552,6.0,89.867,89.77,13.33]
["bitfinex","SOLUSD",1643329283756,0.25,89.866,89.77,13.33]
["bitfinex","SOLUSD",1643329283960,6.0,89.867,89.771,112.1]
["bitfinex","SOLUSD",1643329284159,6.0,89.867,89.78,6.0]
["bitfinex","SOLUSD",1643329284358,0.1,89.877,89.781,52.31778108]
["bitfinex","SOLUSD",1643329284359,0.25,89.866,89.781,52.31778108]
["bitfinex","SOLUSD",1643329284760,0.25,89.866,89.782,0.25]
["bitfinex","SOLUSD",1643329285159,0.25,89.866,89.782,0.35]
["bitfinex","SOLUSD",1643329285360,0.25,89.867,89.782,0.35]
["bitfinex","SOLUSD",1643329285962,0.1,89.877,89.782,0.35]
["bitfinex","SOLUSD",1643329286363,0.1,89.918,89.79,16.7013]
["bitfinex","SOLUSD",1643329286563,0.1,89.918,89.8,13.33]
["bitfinex","SOLUSD",1643329286761,0.1,89.918,89.801,0.35]
["bitfinex","SOLUSD",1643329286961,22.26185285,89.918,89.801,37.18021484]
["bitfinex","SOLUSD",1643329287161,0.1,89.917,89.802,0.1]
["bitfinex","SOLUSD",1643329287361,24.8874,89.917,89.802,0.1]
["bitfinex","SOLUSD",1643329287562,6.0,89.907,89.802,0.1]
["bitfinex","SOLUSD",1643329287767,24.1762,89.906,89.802,0.1]
["bitfinex","SOLUSD",1643329287965,0.1,89.905,89.802,0.1]
["bitfinex","SOLUSD",1643329288168,6.0,89.896,89.79,6.0]
["bitfinex","SOLUSD",1643329288366,118.35,89.895,89.781,0.1]
["bitfinex","SOLUSD",1643329288564,0.1,89.894,89.781,0.1]
["bitfinex","SOLUSD",1643329288765,0.1,89.894,89.757,0.1]
["bitfinex","SOLUSD",1643329288966,22.7089,89.89,89.769,6.0]
["bitfinex","SOLUSD",1643329289170,22.7089,89.89,89.76,44.94705346]
["bitfinex","SOLUSD",1643329289171,0.1,89.889,89.77,13.33]
["bitfinex","SOLUSD",1643329289366,6.0,89.884,89.771,0.1]
["bitfinex","SOLUSD",1643329289668,0.25,89.889,89.771,16.09130144]
["bitfinex","SOLUSD",1643329289669,0.1,89.889,89.771,16.09130144]
["bitfinex","SOLUSD",1643329289865,111.9,90.035,89.78,172.57]
["bitfinex","SOLUSD",1643329289866,0.1,89.918,89.78,172.57]
["bitfinex","SOLUSD",1643329290066,11.58707685,89.943,89.79,30.031]
["bitfinex","SOLUSD",1643329290268,0.1,89.942,89.791,23.2383]
["bitfinex","SOLUSD",1643329290466,0.1,89.942,89.792,0.1]
["bitfinex","SOLUSD",1643329290467,6.0,89.933,89.792,0.1]
["bitfinex","SOLUSD",1643329290669,26.59013814,89.932,89.801,6.0]
["bitfinex","SOLUSD",1643329290866,0.1,89.931,89.81,13.33]
["bitfinex","SOLUSD",1643329291067,6.0,89.922,89.82,6.0]
["bitfinex","SOLUSD",1643329291266,0.25,89.921,89.83,13.33]
["bitfinex","SOLUSD",1643329291478,6.0,89.922,89.831,38.10239182]
["bitfinex","SOLUSD",1643329291680,0.1,89.931,89.832,0.1]
["bitfinex","SOLUSD",1643329291870,0.1,89.968,89.842,112.1]
["bitfinex","SOLUSD",1643329292068,0.1,89.997,89.852,6.0]
["bitfinex","SOLUSD",1643329292268,0.1,89.997,89.853,0.25]
["bitfinex","SOLUSD",1643329292469,0.1,89.997,89.87,16.6857]
["bitfinex","SOLUSD",1643329292667,30.57679542,89.997,89.88,13.33]
["bitfinex","SOLUSD",1643329292867,0.1,89.996,89.881,0.35]
["bitfinex","SOLUSD",1643329293366,0.1,89.996,89.881,11.561857]
["bitfinex","SOLUSD",1643329293567,0.1,89.996,89.882,11.311857]
["bitfinex","SOLUSD",1643329293772,0.1,89.996,89.883,0.35]
["bitfinex","SOLUSD",1643329293974,6.0,89.987,89.883,0.35]
["bitfinex","SOLUSD",1643329294374,0.25,89.986,89.893,44.39352895]
["bitfinex","SOLUSD",1643329294572,0.25,89.986,89.894,0.1]
["bitfinex","SOLUSD",1643329294774,0.25,89.986,89.894,0.35]
["bitfinex","SOLUSD",1643329295773,0.25,89.986,89.893,44.24352895]
["bitfinex","SOLUSD",1643329296373,0.25,89.996,89.893,44.24352895]
["bitfinex","SOLUSD",1643329297374,0.25,89.996,89.894,0.25]
["bitfinex","SOLUSD",1643329297577,6.0,89.987,89.894,0.25]
["bitfinex","SOLUSD",1643329297779,0.25,89.986,89.894,0.25]
["bitfinex","SOLUSD",1643329299076,6.25,89.986,89.88,6.0]
["bitfinex","SOLUSD",1643329299279,6.25,89.986,89.871,0.25]
["bitfinex","SOLUSD",1643329299280,6.25,89.986,89.881,0.25]
["bitfinex","SOLUSD",1643329299480,6.0,89.985,89.871,0.25]
["bitfinex","SOLUSD",1643329299678,6.0,89.976,89.871,0.25]
["bitfinex","SOLUSD",1643329299877,1.44755033,89.975,89.871,39.66345766]
["bitfinex","SOLUSD",1643329300080,6.0,89.965,89.871,39.66345766]
["bitfinex","SOLUSD",1643329300280,0.25,89.964,89.871,39.66345766]
["bitfinex","SOLUSD",1643329300778,27.34276897,89.959,89.871,0.25]
["bitfinex","SOLUSD",1643329301185,6.0,89.949,89.855,6.0]
["bitfinex","SOLUSD",1643329301385,0.25,89.948,89.856,0.25]
["bitfinex","SOLUSD",1643329301980,6.25,89.948,89.856,0.25]
["bitfinex","SOLUSD",1643329302584,6.25,89.948,89.861,6.0]
["bitfinex","SOLUSD",1643329302793,6.25,89.948,89.839,6.0]
["bitfinex","SOLUSD",1643329302988,6.0,89.94,89.82,16.6964]
["bitfinex","SOLUSD",1643329303187,13.33,89.93,89.82,16.6964]
["bitfinex","SOLUSD",1643329303387,0.25,89.929,89.802,0.1]
["bitfinex","SOLUSD",1643329303588,6.0,89.92,89.803,6.0]
["bitfinex","SOLUSD",1643329303788,0.25,89.919,89.795,112.2]
["bitfinex","SOLUSD",1643329303984,6.25,89.919,89.796,0.1]
["bitfinex","SOLUSD",1643329304388,6.0,89.918,89.796,0.1]
["bitfinex","SOLUSD",1643329304586,6.25,89.919,89.798,112.1]
["bitfinex","SOLUSD",1643329304784,6.25,89.919,89.799,0.35]
["bitfinex","SOLUSD",1643329305284,6.25,89.919,89.8,16.6995]
["bitfinex","SOLUSD",1643329305485,6.25,89.919,89.801,112.2]
["bitfinex","SOLUSD",1643329305686,112.1,89.918,89.802,0.1]
["bitfinex","SOLUSD",1643329305886,13.33,89.91,89.801,0.1]
["bitfinex","SOLUSD",1643329306085,13.33,89.91,89.794,37.87475214]
["bitfinex","SOLUSD",1643329306086,6.0,89.9,89.795,0.1]
["bitfinex","SOLUSD",1643329306298,0.25,89.899,89.795,0.1]
["bitfinex","SOLUSD",1643329306485,6.25,89.899,89.795,0.1]
["bitfinex","SOLUSD",1643329307086,6.25,89.899,89.795,0.35]
["bitfinex","SOLUSD",1643329307687,6.25,89.899,89.795,0.1]
["bitfinex","SOLUSD",1643329307887,13.33,89.89,89.795,0.1]
["bitfinex","SOLUSD",1643329308085,6.0,89.88,89.795,0.1]
["bitfinex","SOLUSD",1643329308285,0.25,89.879,89.795,0.1]
["bitfinex","SOLUSD",1643329308486,6.25,89.879,89.795,0.1]
["bitfinex","SOLUSD",1643329308691,6.0,89.87,89.795,0.1]
["bitfinex","SOLUSD",1643329308891,25.91014742,89.869,89.795,0.1]
["bitfinex","SOLUSD",1643329309090,6.0,89.87,89.795,0.1]
["bitfinex","SOLUSD",1643329309291,2.95669142,89.899,89.795,0.1]
["bitfinex","SOLUSD",1643329309493,6.0,89.889,89.796,28.05881908]
["bitfinex","SOLUSD",1643329309696,47.5312,89.937,89.804,6.0]
["bitfinex","SOLUSD",1643329309916,47.5312,89.937,89.806,6.0]
["bitfinex","SOLUSD",1643329310114,6.0,89.927,89.811,44.31974714]
["bitfinex","SOLUSD",1643329310317,6.0,89.927,89.812,0.25]
["bitfinex","SOLUSD",1643329310513,6.0,89.926,89.812,0.25]
["bitfinex","SOLUSD",1643329310714,6.0,89.926,89.813,10.47140089]
["bitfinex","SOLUSD",1643329310916,0.25,89.925,89.813,10.47140089]
["bitfinex","SOLUSD",1643329311130,19.33,89.92,89.811,44.31974714]
["bitfinex","SOLUSD",1643329311318,120.44435197,89.919,89.811,44.31974714]
["bitfinex","SOLUSD",1643329311520,6.0,89.909,89.811,44.31974714]
["bitfinex","SOLUSD",1643329311920,0.25,89.908,89.811,44.31974714]
["bitfinex","SOLUSD",1643329312117,6.0,89.907,89.811,44.31974714]
["bitfinex","SOLUSD",1643329312325,0.25,89.906,89.801,0.1]
["bitfinex","SOLUSD",1643329312518,112.35,89.906,89.801,0.1]
["bitfinex","SOLUSD",1643329312717,158.4955,89.906,89.791,0.25]
["bitfinex","SOLUSD",1643329312917,6.0,89.896,89.791,0.25]
["bitfinex","SOLUSD",1643329313417,23.57999378,89.894,89.791,0.25]
["bitfinex","SOLUSD",1643329313623,6.0,89.884,89.79,0.1]
["bitfinex","SOLUSD",1643329313818,0.25,89.883,89.79,0.1]
["bitfinex","SOLUSD",1643329314020,6.25,89.883,89.79,0.1]
["bitfinex","SOLUSD",1643329315118,6.0,89.882,89.79,0.1]
["bitfinex","SOLUSD",1643329315319,0.25,89.881,89.79,0.1]
["bitfinex","SOLUSD",1643329316119,0.25,89.881,89.79,0.35]
["bitfinex","SOLUSD",1643329318024,6.0,89.874,89.79,0.35]
["bitfinex","SOLUSD",1643329318221,6.0,89.874,89.79,112.45]
["bitfinex","SOLUSD",1643329318420,0.25,89.873,89.791,0.1]
["bitfinex","SOLUSD",1643329319422,6.0,89.868,89.791,0.1]
["bitfinex","SOLUSD",1643329319825,0.25,89.867,89.791,0.1]
["bitfinex","SOLUSD",1643329322629,0.25,89.867,89.791,0.35]
["bitfinex","SOLUSD",1643329323225,0.25,89.877,89.791,0.35]
["bitfinex","SOLUSD",1643329325526,6.0,89.868,89.791,0.35]
["bitfinex","SOLUSD",1643329325936,0.25,89.867,89.791,0.35]
["bitfinex","SOLUSD",1643329326129,0.25,89.867,89.79,0.25]
["bitfinex","SOLUSD",1643329326327,0.25,89.867,89.772,0.35]
["bitfinex","SOLUSD",1643329326527,6.25,89.867,89.772,0.35]
["bitfinex","SOLUSD",1643329326730,6.0,89.867,89.772,0.35]
["bitfinex","SOLUSD",1643329326932,6.0,89.867,89.76,112.1]
["bitfinex","SOLUSD",1643329326933,6.0,89.867,89.774,44.8778271]
["bitfinex","SOLUSD",1643329327130,6.0,89.867,89.775,0.1]
["bitfinex","SOLUSD",1643329327328,6.0,89.867,89.775,0.35]
["bitfinex","SOLUSD",1643329327731,6.0,89.867,89.776,10.47140089]
["bitfinex","SOLUSD",1643329327928,6.0,89.867,89.777,0.1]
["bitfinex","SOLUSD",1643329328129,0.25,89.866,89.777,0.35]
["bitfinex","SOLUSD",1643329328329,0.25,89.866,89.78,16.7032]
["bitfinex","SOLUSD",1643329328531,0.25,89.866,89.781,0.1]
["bitfinex","SOLUSD",1643329328731,0.25,89.866,89.781,0.35]
["bitfinex","SOLUSD",1643329329532,40.816102,89.791,89.781,0.35]
["bitfinex","SOLUSD",1643329329733,6.25,89.866,89.781,0.35]
["bitfinex","SOLUSD",1643329330032,6.0,89.866,89.79,16.701]
["bitfinex","SOLUSD",1643329330240,24.9606,89.889,89.791,0.1]
["bitfinex","SOLUSD",1643329330433,24.9606,89.889,89.792,112.1]
["bitfinex","SOLUSD",1643329330634,6.0,89.879,89.793,0.1]
["bitfinex","SOLUSD",1643329330832,27.85952605,89.878,89.793,35.87917629]
["bitfinex","SOLUSD",1643329331032,6.0,89.868,89.794,0.1]
["bitfinex","SOLUSD",1643329331238,0.25,89.867,89.794,0.1]
["bitfinex","SOLUSD",1643329331433,6.0,89.868,89.794,0.1]
["bitfinex","SOLUSD",1643329331434,27.85952605,89.878,89.794,0.1]
["bitfinex","SOLUSD",1643329331733,6.0,89.868,89.794,0.1]
["bitfinex","SOLUSD",1643329331934,27.85952605,89.878,89.794,0.1]
["bitfinex","SOLUSD",1643329332334,6.0,89.868,89.794,3.1419474]
["bitfinex","SOLUSD",1643329332536,24.0488,89.888,89.794,3.1419474]
["bitfinex","SOLUSD",1643329332748,24.2525,89.929,89.801,112.1]
["bitfinex","SOLUSD",1643329332936,24.2525,89.929,89.81,13.33]
["bitfinex","SOLUSD",1643329333139,6.0,89.899,89.81,13.33]
["bitfinex","SOLUSD",1643329333337,6.0,89.899,89.811,10.47140089]
["bitfinex","SOLUSD",1643329333634,27.65988254,89.898,89.821,6.0]
["bitfinex","SOLUSD",1643329333835,0.25,89.897,89.812,42.86993253]
["bitfinex","SOLUSD",1643329334036,0.25,89.897,89.822,6.0]
["bitfinex","SOLUSD",1643329334435,0.25,89.897,89.823,0.25]
["bitfinex","SOLUSD",1643329335436,0.25,89.897,89.813,0.25]
["bitfinex","SOLUSD",1643329335838,27.65988254,89.898,89.813,0.25]
["bitfinex","SOLUSD",1643329336836,27.65988254,89.898,89.822,6.0]
["bitfinex","SOLUSD",1643329337244,27.65988254,89.898,89.823,0.25]
["bitfinex","SOLUSD",1643329338038,0.25,89.897,89.823,0.25]
["bitfinex","SOLUSD",1643329338237,0.25,89.897,89.813,0.25]
["bitfinex","SOLUSD",1643329339641,27.65988254,89.898,89.813,10.72140089]
["bitfinex","SOLUSD",1643329339842,0.25,89.897,89.814,3.0377831]
["bitfinex","SOLUSD",1643329340243,0.25,89.897,89.815,0.25]
["bitfinex","SOLUSD",1643329341246,0.25,89.897,89.813,0.25]
["bitfinex","SOLUSD",1643329348881,24.7647,89.908,89.813,0.25]
["bitfinex","SOLUSD",1643329349185,84.09290081,89.979,89.814,15.48279408]
["bitfinex","SOLUSD",1643329349381,84.09290081,89.979,89.823,112.1]
["bitfinex","SOLUSD",1643329349382,11.62183085,89.962,89.823,112.1]
["bitfinex","SOLUSD",1643329349682,11.62183085,89.962,89.833,6.0]
["bitfinex","SOLUSD",1643329349881,24.8244652,89.948,89.834,180.44352172]
["bitfinex","SOLUSD",1643329350082,24.8244652,89.948,89.844,6.0]
["bitfinex","SOLUSD",1643329350382,49.27192227,89.948,89.85,16.05]
["bitfinex","SOLUSD",1643329350686,24.8244652,89.948,89.851,36.70120942]
["bitfinex","SOLUSD",1643329350882,48.1463652,89.948,89.851,38.92972961]
["bitfinex","SOLUSD",1643329351081,48.1463652,89.948,89.851,49.97529717]
["bitfinex","SOLUSD",1643329351282,48.1463652,89.948,89.852,13.02408775]
["bitfinex","SOLUSD",1643329351781,48.1463652,89.948,89.853,13.20365415]
["bitfinex","SOLUSD",1643329351981,48.1463652,89.948,89.853,10.97513396]
["bitfinex","SOLUSD",1643329352282,0.25,89.947,89.853,10.97513396]
["bitfinex","SOLUSD",1643329352482,48.1463652,89.948,89.853,10.97513396]
["bitfinex","SOLUSD",1643329352686,6.0,89.938,89.854,1.97852019]
["bitfinex","SOLUSD",1643329353085,6.0,89.938,89.855,10.97513396]
["bitfinex","SOLUSD",1643329353286,6.0,89.938,89.855,11.22513396]
["bitfinex","SOLUSD",1643329353483,6.0,89.938,89.856,1.97852019]
["bitfinex","SOLUSD",1643329353690,6.0,89.938,89.856,12.95365415]
["bitfinex","SOLUSD",1643329353885,6.0,89.938,89.857,0.25]
["bitfinex","SOLUSD",1643329354088,6.0,89.938,89.86,16.6883]
["bitfinex","SOLUSD",1643329354286,6.0,89.938,89.861,0.25]
["bitfinex","SOLUSD",1643329354586,24.0746,89.967,89.861,32.22908901]
["bitfinex","SOLUSD",1643329354787,24.0746,89.967,89.861,30.25056882]
["bitfinex","SOLUSD",1643329355083,6.0,89.957,89.862,31.97908901]
["bitfinex","SOLUSD",1643329355284,6.0,89.957,89.863,0.25]
["bitfinex","SOLUSD",1643329355487,25.13179679,89.956,89.872,6.0]
["bitfinex","SOLUSD",1643329355686,25.13179679,89.956,89.88,16.05]
["bitfinex","SOLUSD",1643329355889,0.25,89.955,89.881,39.63693872]
["bitfinex","SOLUSD",1643329357689,0.25,89.955,89.881,41.61545891]
["bitfinex","SOLUSD",1643329358690,0.25,89.955,89.891,6.0]
["bitfinex","SOLUSD",1643329359694,0.25,89.955,89.88,16.05]
["bitfinex","SOLUSD",1643329360092,0.25,89.955,89.881,0.25]
["bitfinex","SOLUSD",1643329360494,0.25,89.955,89.874,6.0]
["bitfinex","SOLUSD",1643329360795,0.25,89.955,89.875,48.98609352]
["bitfinex","SOLUSD",1643329369924,0.25,89.955,89.885,6.0]
["bitfinex","SOLUSD",1643329370101,0.25,89.955,89.875,48.98609352]
["bitfinex","SOLUSD",1643329372303,25.13179679,89.956,89.876,1.97852019]
["bitfinex","SOLUSD",1643329372704,25.13179679,89.956,89.877,0.25]
["bitfinex","SOLUSD",1643329373202,25.13179679,89.956,89.877,2.22852019]
["bitfinex","SOLUSD",1643329373805,0.25,89.955,89.877,2.22852019]
["bitfinex","SOLUSD",1643329374207,0.25,89.955,89.877,1.97852019]
["bitfinex","SOLUSD",1643329374406,0.25,89.955,89.875,48.73609352]
["bitfinex","SOLUSD",1643329374609,24.45916224,89.954,89.875,48.73609352]
["bitfinex","SOLUSD",1643329374807,0.25,89.953,89.875,48.73609352]
["bitfinex","SOLUSD",1643329375106,25.13179679,89.956,89.875,48.73609352]
["bitfinex","SOLUSD",1643329375308,25.13179679,89.956,89.863,1.97852019]
["bitfinex","SOLUSD",1643329375309,112.1,89.943,89.863,1.97852019]
["bitfinex","SOLUSD",1643329375508,6.0,89.933,89.83,5.80515659]
["bitfinex","SOLUSD",1643329375707,6.0,89.933,89.81,71.6934]
["bitfinex","SOLUSD",1643329375908,6.0,89.93,89.812,19.02781819]
["bitfinex","SOLUSD",1643329376213,22.05,89.93,89.812,19.02781819]
["bitfinex","SOLUSD",1643329376409,58.70874038,89.929,89.813,39.27398728]
["bitfinex","SOLUSD",1643329376611,112.1,89.918,89.813,41.25250747]
["bitfinex","SOLUSD",1643329376813,24.4787,89.917,89.813,39.27398728]
["bitfinex","SOLUSD",1643329377010,143.23179679,89.907,89.813,39.27398728]
["bitfinex","SOLUSD",1643329377209,24.097,89.906,89.813,39.27398728]
["bitfinex","SOLUSD",1643329377431,6.0,89.9,89.813,39.27398728]
["bitfinex","SOLUSD",1643329377632,112.1,89.895,89.813,39.27398728]
["bitfinex","SOLUSD",1643329377836,0.25,89.894,89.813,39.27398728]
["bitfinex","SOLUSD",1643329378136,6.54254896,89.884,89.813,39.27398728]
["bitfinex","SOLUSD",1643329378336,0.25,89.883,89.813,39.27398728]
["bitfinex","SOLUSD",1643329378534,6.54254896,89.884,89.813,39.27398728]
["bitfinex","SOLUSD",1643329378733,6.54254896,89.884,89.814,0.25]
["bitfinex","SOLUSD",1643329379845,0.25,89.883,89.814,0.25]
["bitfinex","SOLUSD",1643329380236,0.25,89.883,89.814,2.22852019]
["bitfinex","SOLUSD",1643329380436,0.25,89.884,89.814,2.22852019]
["bitfinex","SOLUSD",1643329380836,48.6791,89.894,89.814,2.22852019]
["bitfinex","SOLUSD",1643329381036,25.25929775,89.893,89.814,2.22852019]
["bitfinex","SOLUSD",1643329382236,0.25,89.892,89.814,2.22852019]
["bitfinex","SOLUSD",1643329382436,25.25929775,89.893,89.814,2.22852019]
["bitfinex","SOLUSD",1643329383542,25.25929775,89.893,89.814,1.97852019]
["bitfinex","SOLUSD",1643329383740,0.25,89.892,89.815,0.25]
["bitfinex","SOLUSD",1643329383937,0.25,89.892,89.802,0.1]
["bitfinex","SOLUSD",1643329384139,6.0,89.883,89.801,0.1]
["bitfinex","SOLUSD",1643329384336,6.0,89.883,89.794,5.80732408]
["bitfinex","SOLUSD",1643329384337,0.25,89.882,89.794,5.80732408]
["bitfinex","SOLUSD",1643329384539,6.25,89.882,89.789,0.1]
["bitfinex","SOLUSD",1643329384736,6.25,89.882,89.795,1.97852019]
["bitfinex","SOLUSD",1643329384935,6.0,89.88,89.795,1.97852019]
["bitfinex","SOLUSD",1643329385137,6.0,89.871,89.796,36.09145511]
["bitfinex","SOLUSD",1643329385338,0.25,89.87,89.797,0.1]
["bitfinex","SOLUSD",1643329385538,6.0,89.869,89.797,0.1]
["bitfinex","SOLUSD",1643329385938,0.25,89.868,89.797,0.1]
["bitfinex","SOLUSD",1643329387741,0.25,89.868,89.796,0.25]
["bitfinex","SOLUSD",1643329387942,0.25,89.868,89.774,0.1]
["bitfinex","SOLUSD",1643329388144,16.05,89.86,89.774,0.1]
["bitfinex","SOLUSD",1643329388342,0.25,89.859,89.731,3.12690357]
["bitfinex","SOLUSD",1643329388544,6.0,89.85,89.732,41.62958499]
["bitfinex","SOLUSD",1643329388741,6.0,89.85,89.733,0.1]
["bitfinex","SOLUSD",1643329388943,6.25,89.849,89.733,0.1]
["bitfinex","SOLUSD",1643329389341,16.7173,89.84,89.733,0.1]
["bitfinex","SOLUSD",1643329389543,6.0,89.83,89.733,0.1]
["bitfinex","SOLUSD",1643329389744,22.8787,89.829,89.733,0.1]
["bitfinex","SOLUSD",1643329389942,28.8787,89.829,89.734,1.97852019]
["bitfinex","SOLUSD",1643329390443,24.7202,89.828,89.734,1.97852019]
["bitfinex","SOLUSD",1643329390644,30.7202,89.828,89.734,1.97852019]
["bitfinex","SOLUSD",1643329390943,0.25,89.827,89.734,1.97852019]
["bitfinex","SOLUSD",1643329391144,6.0,89.819,89.734,1.97852019]
["bitfinex","SOLUSD",1643329391344,24.38767503,89.818,89.734,1.97852019]
["bitfinex","SOLUSD",1643329391542,30.38767503,89.818,89.734,1.97852019]
["bitfinex","SOLUSD",1643329391744,6.0,89.818,89.734,1.97852019]
["bitfinex","SOLUSD",1643329391947,6.0,89.818,89.74,16.05]
["bitfinex","SOLUSD",1643329392146,6.0,89.818,89.741,0.1]
["bitfinex","SOLUSD",1643329392448,6.0,89.839,89.741,2.32852019]
["bitfinex","SOLUSD",1643329392646,31.59367113,89.837,89.742,1.97852019]
["bitfinex","SOLUSD",1643329392845,31.59367113,89.837,89.743,0.25]
["bitfinex","SOLUSD",1643329393046,6.0,89.827,89.743,0.25]
["bitfinex","SOLUSD",1643329393249,4.63650081,89.945,89.743,0.25]
["bitfinex","SOLUSD",1643329393250,16.05,89.87,89.75,16.7082]
["bitfinex","SOLUSD",1643329393449,46.5624,89.875,89.76,16.05]
["bitfinex","SOLUSD",1643329393649,6.0,89.86,89.761,0.1]
["bitfinex","SOLUSD",1643329393849,6.0,89.865,89.754,6.0]
["bitfinex","SOLUSD",1643329394048,25.83212631,89.864,89.756,43.46237104]
["bitfinex","SOLUSD",1643329394249,25.83212631,89.864,89.757,0.1]
["bitfinex","SOLUSD",1643329394451,25.83212631,89.864,89.76,16.7066]
["bitfinex","SOLUSD",1643329394650,6.0,89.854,89.761,0.1]
["bitfinex","SOLUSD",1643329395051,23.5548,89.863,89.757,0.1]
["bitfinex","SOLUSD",1643329395052,6.0,89.853,89.757,0.1]
["bitfinex","SOLUSD",1643329395251,6.25,89.853,89.757,0.1]
["bitfinex","SOLUSD",1643329395649,23.9255,89.852,89.757,0.1]
["bitfinex","SOLUSD",1643329395850,0.25,89.851,89.757,0.35]
["bitfinex","SOLUSD",1643329396050,5.84221944,89.841,89.757,0.35]
["bitfinex","SOLUSD",1643329396250,0.25,89.84,89.757,0.35]
["bitfinex","SOLUSD",1643329396451,0.25,89.84,89.758,1.97852019]
["bitfinex","SOLUSD",1643329396851,0.25,89.84,89.759,0.25]
["bitfinex","SOLUSD",1643329400661,0.25,89.84,89.757,0.35]
["bitfinex","SOLUSD",1643329402561,6.0,89.831,89.757,0.35]
["bitfinex","SOLUSD",1643329402765,0.25,89.83,89.757,0.35]
["bitfinex","SOLUSD",1643329403164,6.25,89.83,89.757,0.35]
["bitfinex","SOLUSD",1643329403563,5.84221944,89.841,89.758,1.9849093]
["bitfinex","SOLUSD",1643329403763,0.25,89.84,89.759,0.25]
["bitfinex","SOLUSD",1643329403966,59.99260759,89.878,89.77,16.05]
["bitfinex","SOLUSD",1643329404164,0.25,89.877,89.771,49.9889]
["bitfinex","SOLUSD",1643329404365,0.25,89.877,89.772,0.1]
["bitfinex","SOLUSD",1643329404763,23.8883877,89.877,89.773,37.09841623]
["bitfinex","SOLUSD",1643329404963,23.8883877,89.877,89.774,0.1]
["bitfinex","SOLUSD",1643329405268,23.8883877,89.877,89.774,2.3349093]
["bitfinex","SOLUSD",1643329405462,23.8883877,89.877,89.775,1.9849093]
["bitfinex","SOLUSD",1643329405863,6.0,89.867,89.774,0.35]
["bitfinex","SOLUSD",1643329406064,30.6475,89.866,89.774,0.35]
["bitfinex","SOLUSD",1643329406265,30.8975,89.866,89.774,0.35]
["bitfinex","SOLUSD",1643329408067,30.8975,89.866,89.774,0.1]
["bitfinex","SOLUSD",1643329408270,30.8975,89.866,89.774,0.35]
["bitfinex","SOLUSD",1643329408969,112.1,89.865,89.774,0.35]
["bitfinex","SOLUSD",1643329409372,112.1,89.853,89.774,0.35]
["bitfinex","SOLUSD",1643329409572,6.0,89.843,89.774,0.35]
["bitfinex","SOLUSD",1643329409772,0.25,89.842,89.774,0.35]
["bitfinex","SOLUSD",1643329410173,6.0,89.843,89.775,1.9849093]
["bitfinex","SOLUSD",1643329410375,23.728,89.853,89.776,0.25]
["bitfinex","SOLUSD",1643329410574,78.9771,89.888,89.776,0.25]
["bitfinex","SOLUSD",1643329410772,24.3659,89.877,89.777,1.9849093]
["bitfinex","SOLUSD",1643329410973,6.0,89.868,89.777,2.0849093]
["bitfinex","SOLUSD",1643329411185,6.0,89.867,89.778,0.25]
["bitfinex","SOLUSD",1643329411387,22.84952371,89.866,89.778,2.2349093]
["bitfinex","SOLUSD",1643329411590,22.84952371,89.866,89.778,112.35]
["bitfinex","SOLUSD",1643329411789,22.84952371,89.866,89.779,2.0849093]
["bitfinex","SOLUSD",1643329412188,22.84952371,89.866,89.78,0.25]
["bitfinex","SOLUSD",1643329412388,0.25,89.865,89.78,0.25]
["bitfinex","SOLUSD",1643329412687,0.25,89.865,89.781,1.9849093]
["bitfinex","SOLUSD",1643329413089,23.3069,89.865,89.782,0.25]
["bitfinex","SOLUSD",1643329413689,23.3069,89.865,89.789,47.30604751]
["bitfinex","SOLUSD",1643329413888,23.3069,89.865,89.79,0.1]
["bitfinex","SOLUSD",1643329414089,6.0,89.855,89.79,0.1]
["bitfinex","SOLUSD",1643329414389,0.25,89.854,89.79,0.1]
["bitfinex","SOLUSD",1643329414589,6.0,89.855,89.79,0.1]
["bitfinex","SOLUSD",1643329415790,0.25,89.854,89.79,0.1]
["bitfinex","SOLUSD",1643329416196,1.53537639,89.886,89.791,1.9849093]
["bitfinex","SOLUSD",1643329416394,1.53537639,89.891,89.791,1.9849093]
["bitfinex","SOLUSD",1643329416593,1.53537639,89.891,89.792,0.25]
["bitfinex","SOLUSD",1643329416793,1.53537639,89.891,89.802,112.1]
["bitfinex","SOLUSD",1643329416994,1.53537639,89.898,89.803,86.49820674]
["bitfinex","SOLUSD",1643329417195,1.53537639,89.898,89.804,112.1]
["bitfinex","SOLUSD",1643329417396,31.05178096,89.906,89.806,1.50216198]
["bitfinex","SOLUSD",1643329417596,29.51640457,89.906,89.808,1.50216198]
["bitfinex","SOLUSD",1643329417898,29.51640457,89.906,89.814,6.0]
["bitfinex","SOLUSD",1643329418095,29.51640457,89.906,89.809,0.25]
["bitfinex","SOLUSD",1643329418096,22.6662,89.905,89.809,13.19066241]
["bitfinex","SOLUSD",1643329418295,22.6662,89.905,89.815,1.9849093]
["bitfinex","SOLUSD",1643329418694,0.25,89.904,89.816,0.25]
["bitfinex","SOLUSD",1643329419097,0.25,89.904,89.817,1.9849093]
["bitfinex","SOLUSD",1643329419299,0.25,89.904,89.818,40.64268064]
["bitfinex","SOLUSD",1643329419699,0.25,89.904,89.819,1.9849093]
["bitfinex","SOLUSD",1643329419899,0.25,89.904,89.82,0.25]
["bitfinex","SOLUSD",1643329421207,0.25,89.904,89.819,0.25]
["bitfinex","SOLUSD",1643329421403,6.0,89.895,89.819,0.25]
["bitfinex","SOLUSD",1643329421601,6.0,89.892,89.819,0.25]
["bitfinex","SOLUSD",1643329421803,2.40794118,89.891,89.819,0.25]
["bitfinex","SOLUSD",1643329422804,2.15794118,89.891,89.819,0.25]
["bitfinex","SOLUSD",1643329423207,2.15794118,89.891,89.818,40.39268064]
["bitfinex","SOLUSD",1643329424207,0.25,89.89,89.818,42.37758994]
["bitfinex","SOLUSD",1643329424608,0.25,89.89,89.818,40.39268064]
["bitfinex","SOLUSD",1643329425008,6.0,89.881,89.818,40.39268064]
["bitfinex","SOLUSD",1643329425409,0.25,89.89,89.818,40.39268064]
["bitfinex","SOLUSD",1643329425611,0.25,89.88,89.818,40.39268064]
["bitfinex","SOLUSD",1643329425810,0.25,89.89,89.819,0.25]
["bitfinex","SOLUSD",1643329426209,0.25,89.89,89.82,1.99129736]
["bitfinex","SOLUSD",1643329426611,6.0,89.894,89.818,40.39268064]
["bitfinex","SOLUSD",1643329426810,0.25,89.893,89.819,0.25]
["bitfinex","SOLUSD",1643329427009,0.25,89.893,89.818,40.39268064]
["bitfinex","SOLUSD",1643329428009,6.25,89.893,89.818,40.39268064]
["bitfinex","SOLUSD",1643329428213,6.0,89.893,89.818,40.39268064]
["bitfinex","SOLUSD",1643329428411,0.25,89.892,89.818,40.39268064]
["bitfinex","SOLUSD",1643329428913,0.25,89.892,89.819,0.25]
["bitfinex","SOLUSD",1643329429512,0.25,89.893,89.819,0.25]
["bitfinex","SOLUSD",1643329429712,6.0,89.894,89.82,1.99129736]
["bitfinex","SOLUSD",1643329430112,6.0,89.894,89.821,0.25]
["bitfinex","SOLUSD",1643329431316,0.25,89.893,89.821,0.25]
["bitfinex","SOLUSD",1643329431711,0.25,89.893,89.819,0.25]
["bitfinex","SOLUSD",1643329432113,1.53537639,89.909,89.819,0.25]
["bitfinex","SOLUSD",1643329432316,1.53537639,89.911,89.82,1.99129736]
["bitfinex","SOLUSD",1643329432515,1.53537639,89.923,89.82,1.99129736]
["bitfinex","SOLUSD",1643329432714,1.53537639,89.928,89.83,6.0]
["bitfinex","SOLUSD",1643329432916,1.53537639,89.928,89.83,22.05]
["bitfinex","SOLUSD",1643329433114,1.53537639,89.933,89.831,8.24129736]
["bitfinex","SOLUSD",1643329433321,1.53537639,89.935,89.832,43.40193577]
["bitfinex","SOLUSD",1643329433615,1.53537639,89.933,89.832,79.25538624]
["bitfinex","SOLUSD",1643329433815,24.4803103,89.934,89.833,13.44705047]
["bitfinex","SOLUSD",1643329434015,0.25,89.932,89.833,13.44705047]
["bitfinex","SOLUSD",1643329434213,0.25,89.933,89.834,1.99129736]
["bitfinex","SOLUSD",1643329434414,0.25,89.933,89.843,6.0]
["bitfinex","SOLUSD",1643329434615,6.0,89.93,89.844,29.8513]
["bitfinex","SOLUSD",1643329434814,0.25,89.929,89.845,0.25]
["bitfinex","SOLUSD",1643329435015,0.25,89.929,89.845,2.23832733]
["bitfinex","SOLUSD",1643329435215,0.25,89.929,89.846,37.80139174]
["bitfinex","SOLUSD",1643329435419,0.25,89.929,89.846,39.78971907]
["bitfinex","SOLUSD",1643329435617,0.25,89.929,89.847,2.23832733]
["bitfinex","SOLUSD",1643329436018,0.25,89.929,89.848,1.98832733]
["bitfinex","SOLUSD",1643329437642,0.25,89.929,89.849,0.25]
["bitfinex","SOLUSD",1643329438043,0.25,89.929,89.85,1.98832733]
["bitfinex","SOLUSD",1643329438250,0.25,89.929,89.851,0.25]
["bitfinex","SOLUSD",1643329438442,0.25,89.929,89.85,1.98832733]
["bitfinex","SOLUSD",1643329439245,6.0,89.935,89.85,1.98832733]
["bitfinex","SOLUSD",1643329439444,6.0,89.935,89.851,112.1]
["bitfinex","SOLUSD",1643329439945,6.0,89.935,89.852,2.23832733]
["bitfinex","SOLUSD",1643329440145,29.03478792,89.934,89.852,2.23832733]
["bitfinex","SOLUSD",1643329440347,29.03478792,89.934,89.853,1.98832733]
["bitfinex","SOLUSD",1643329440545,0.25,89.933,89.853,1.98832733]
["bitfinex","SOLUSD",1643329440745,24.566,89.933,89.854,0.25]
["bitfinex","SOLUSD",1643329441251,24.566,89.933,89.853,1.98832733]
["bitfinex","SOLUSD",1643329441547,6.0,89.923,89.854,0.25]
["bitfinex","SOLUSD",1643329441746,0.25,89.922,89.853,1.98832733]
["bitfinex","SOLUSD",1643329441944,0.25,89.922,89.85,11.20575311]
["bitfinex","SOLUSD",1643329442145,0.25,89.922,89.846,37.80139174]
["bitfinex","SOLUSD",1643329442744,0.25,89.922,89.847,1.98832733]
["bitfinex","SOLUSD",1643329443245,0.25,89.922,89.848,0.25]
["bitfinex","SOLUSD",1643329447351,24.316,89.933,89.849,1.98832733]
["bitfinex","SOLUSD",1643329447551,0.25,89.922,89.859,6.0]
["bitfinex","SOLUSD",1643329447752,0.25,89.922,89.86,0.25]
["bitfinex","SOLUSD",1643329447951,0.25,89.922,89.86,2.23832733]
["bitfinex","SOLUSD",1643329448352,0.25,89.922,89.861,1.98832733]
["bitfinex","SOLUSD",1643329448756,0.25,89.931,89.862,0.25]
["bitfinex","SOLUSD",1643329449057,24.316,89.933,89.862,0.25]
["bitfinex","SOLUSD",1643329449256,16.05,89.97,89.863,1.98832733]
["bitfinex","SOLUSD",1643329449455,3.08007899,89.985,89.871,6.0]
["bitfinex","SOLUSD",1643329449656,3.08007899,90.004,89.873,6.0]
["bitfinex","SOLUSD",1643329449855,27.09317899,90.017,89.88,6.0]
["bitfinex","SOLUSD",1643329450055,29.89637473,90.016,89.89,16.05]
["bitfinex","SOLUSD",1643329450267,54.32908112,90.016,89.891,47.9443]
["bitfinex","SOLUSD",1643329450457,54.32908112,90.016,89.9,6.0]
["bitfinex","SOLUSD",1643329450655,24.43270639,90.015,89.91,16.05]
["bitfinex","SOLUSD",1643329450857,6.0,90.006,89.911,62.43718508]
["bitfinex","SOLUSD",1643329451068,24.43270639,90.014,89.921,6.0]
["bitfinex","SOLUSD",1643329451256,0.25,90.013,89.922,0.25]
["bitfinex","SOLUSD",1643329451458,29.89637473,90.016,89.922,2.23832733]
["bitfinex","SOLUSD",1643329451760,22.9526,90.029,89.923,1.98832733]
["bitfinex","SOLUSD",1643329451959,22.9526,90.029,89.925,112.1]
["bitfinex","SOLUSD",1643329452160,6.0,90.019,89.94,16.6743]
["bitfinex","SOLUSD",1643329452360,6.0,90.019,89.941,0.25]
["bitfinex","SOLUSD",1643329452762,28.5098654,90.018,89.941,56.95904551]
["bitfinex","SOLUSD",1643329452967,28.5098654,90.018,89.942,1.98832733]
["bitfinex","SOLUSD",1643329453362,28.5098654,90.018,89.943,0.25]
["bitfinex","SOLUSD",1643329453760,28.5098654,90.018,89.944,1.98832733]
["bitfinex","SOLUSD",1643329454162,28.5098654,90.018,89.945,0.25]
["bitfinex","SOLUSD",1643329454366,28.5098654,90.018,89.92,16.05]
["bitfinex","SOLUSD",1643329454563,112.1,90.007,89.918,1.98832733]
["bitfinex","SOLUSD",1643329454763,0.25,90.006,89.88,16.05]
["bitfinex","SOLUSD",1643329454970,6.0,89.997,89.865,46.9801]
["bitfinex","SOLUSD",1643329455167,6.0,89.997,89.892,39.6629491]
["bitfinex","SOLUSD",1643329455367,6.0,89.996,89.892,39.6629491]
["bitfinex","SOLUSD",1643329455573,6.0,89.995,89.892,39.6629491]
["bitfinex","SOLUSD",1643329455967,2.95669142,89.994,89.892,39.6629491]
["bitfinex","SOLUSD",1643329456194,2.95669142,89.994,89.902,6.0]
["bitfinex","SOLUSD",1643329456569,46.9769,90.028,89.91,6.0]
["bitfinex","SOLUSD",1643329456974,6.0,90.008,89.903,1.98832733]
["bitfinex","SOLUSD",1643329457172,6.0,90.008,89.911,1.98832733]
["bitfinex","SOLUSD",1643329457370,46.9769,90.028,89.92,16.05]
["bitfinex","SOLUSD",1643329457571,23.3665,90.017,89.922,39.62611439]
["bitfinex","SOLUSD",1643329457775,23.3665,90.017,89.93,6.0]
["bitfinex","SOLUSD",1643329457969,23.3665,90.017,89.923,2.23832733]
["bitfinex","SOLUSD",1643329458371,23.3665,90.017,89.931,1.98832733]
["bitfinex","SOLUSD",1643329458773,6.0,90.007,89.92,1.98832733]
["bitfinex","SOLUSD",1643329458971,6.0,90.007,89.893,1.98832733]
["bitfinex","SOLUSD",1643329459171,0.25,90.006,89.903,6.0]
["bitfinex","SOLUSD",1643329459574,0.25,90.006,89.91,6.0]
["bitfinex","SOLUSD",1643329459775,0.25,90.006,89.911,0.25]
["bitfinex","SOLUSD",1643329460372,6.0,90.007,89.912,1.98832733]
["bitfinex","SOLUSD",1643329460575,23.3665,90.017,89.912,1.98832733]
["bitfinex","SOLUSD",1643329460774,23.3665,90.017,89.913,20.58413594]
["bitfinex","SOLUSD",1643329460972,23.3665,90.017,89.922,6.0]
["bitfinex","SOLUSD",1643329461173,23.3665,90.017,89.923,6.0]
["bitfinex","SOLUSD",1643329461371,23.3665,90.017,89.924,0.25]
["bitfinex","SOLUSD",1643329461573,23.3665,90.017,89.924,6.25]
["bitfinex","SOLUSD",1643329461772,3.08007899,90.054,89.924,28.57246327]
["bitfinex","SOLUSD",1643329461972,3.08007899,90.057,89.925,41.44283558]
["bitfinex","SOLUSD",1643329462176,3.08007899,90.055,89.925,41.44283558]
["bitfinex","SOLUSD",1643329462472,112.1,90.053,89.936,41.81093319]
["bitfinex","SOLUSD",1643329462873,112.1,90.053,89.946,6.0]
["bitfinex","SOLUSD",1643329463072,24.0736,90.052,89.947,6.0]
["bitfinex","SOLUSD",1643329463274,0.25,90.027,89.95,16.05]
["bitfinex","SOLUSD",1643329463473,6.0,90.018,89.95,16.05]
["bitfinex","SOLUSD",1643329463705,6.0,90.042,89.96,6.0]
["bitfinex","SOLUSD",1643329463877,0.25,90.017,89.96,6.0]
["bitfinex","SOLUSD",1643329464073,0.25,90.017,89.961,6.25]
["bitfinex","SOLUSD",1643329464276,31.65757866,90.041,89.961,6.0]
["bitfinex","SOLUSD",1643329464577,6.0,90.031,89.962,0.25]
["bitfinex","SOLUSD",1643329465275,6.0,90.03,89.962,0.25]
["bitfinex","SOLUSD",1643329465675,6.0,90.03,89.95,0.25]
["bitfinex","SOLUSD",1643329465875,31.92062742,90.064,89.963,1.98832733]
["bitfinex","SOLUSD",1643329466079,48.0924,90.11,89.973,6.0]
["bitfinex","SOLUSD",1643329466278,16.05,90.14,89.973,6.0]
["bitfinex","SOLUSD",1643329466279,3.08007899,90.128,89.98,16.05]
["bitfinex","SOLUSD",1643329466477,47.8066,90.139,89.981,112.1]
["bitfinex","SOLUSD",1643329466678,47.8066,90.139,89.99,6.0]
["bitfinex","SOLUSD",1643329466874,16.6648,90.13,90.0,16.05]
["bitfinex","SOLUSD",1643329467078,32.7148,90.13,90.0,16.05]
["bitfinex","SOLUSD",1643329467276,32.7148,90.13,90.001,0.25]
["bitfinex","SOLUSD",1643329467477,6.0,90.12,90.001,2.23832733]
["bitfinex","SOLUSD",1643329467677,22.976,90.119,90.001,0.25]
["bitfinex","SOLUSD",1643329467878,28.976,90.119,90.001,0.25]
["bitfinex","SOLUSD",1643329468176,6.0,90.11,90.002,1.98832733]
["bitfinex","SOLUSD",1643329468376,7.54349675,90.109,90.003,0.25]
["bitfinex","SOLUSD",1643329468577,6.0,90.099,90.003,0.25]
["bitfinex","SOLUSD",1643329468779,6.0,90.099,90.004,1.98832733]
["bitfinex","SOLUSD",1643329469177,6.0,90.099,90.005,0.25]
["bitfinex","SOLUSD",1643329469378,24.7091,90.098,90.005,0.25]
["bitfinex","SOLUSD",1643329469578,24.7091,90.098,90.006,1.98832733]
["bitfinex","SOLUSD",1643329469779,0.25,90.097,90.007,0.25]
["bitfinex","SOLUSD",1643329470679,6.0,90.088,90.007,0.25]
["bitfinex","SOLUSD",1643329470878,0.25,90.087,90.007,0.25]
["bitfinex","SOLUSD",1643329471478,0.25,90.087,90.001,0.25]
["bitfinex","SOLUSD",1643329472080,24.8085,90.097,90.001,0.25]
["bitfinex","SOLUSD",1643329472582,6.0,90.087,90.001,0.25]
["bitfinex","SOLUSD",1643329472780,0.25,90.086,90.001,0.25]
["bitfinex","SOLUSD",1643329473380,0.25,90.086,90.002,20.00025261]
["bitfinex","SOLUSD",1643329473579,0.25,90.086,90.002,21.98857994]
["bitfinex","SOLUSD",1643329473781,0.25,90.086,90.003,0.25]
["bitfinex","SOLUSD",1643329473979,0.25,90.096,90.003,0.25]
["bitfinex","SOLUSD",1643329474181,0.25,90.096,90.002,1.98832733]
["bitfinex","SOLUSD",1643329474481,6.0,90.087,89.984,20.00025261]
["bitfinex","SOLUSD",1643329474680,23.5052,90.086,89.991,0.25]
["bitfinex","SOLUSD",1643329474882,23.7552,90.086,89.991,0.25]
["bitfinex","SOLUSD",1643329475084,6.0,90.076,89.991,0.25]
["bitfinex","SOLUSD",1643329475281,112.1,90.074,89.991,0.25]
["bitfinex","SOLUSD",1643329475682,3.08007899,90.12,89.991,20.25025261]
["bitfinex","SOLUSD",1643329475882,3.08007899,90.12,90.0,16.05]
["bitfinex","SOLUSD",1643329476083,49.0499,90.128,90.01,6.0]
["bitfinex","SOLUSD",1643329476283,49.0499,90.128,90.012,112.1]
["bitfinex","SOLUSD",1643329476483,49.0499,90.128,90.011,88.21399488]
["bitfinex","SOLUSD",1643329476683,30.31966661,90.127,90.011,42.38092221]
["bitfinex","SOLUSD",1643329476984,6.0,90.117,89.997,1.98832733]
["bitfinex","SOLUSD",1643329477184,112.1,90.116,89.944,16.8093]
["bitfinex","SOLUSD",1643329477384,6.0,90.11,89.944,16.8093]
["bitfinex","SOLUSD",1643329477588,16.05,90.1,89.94,16.05]
["bitfinex","SOLUSD",1643329477785,16.05,90.09,89.972,45.57826606]
["bitfinex","SOLUSD",1643329477984,16.05,90.08,89.972,45.57826606]
["bitfinex","SOLUSD",1643329478184,24.2919,90.079,89.94,16.05]
["bitfinex","SOLUSD",1643329478483,6.0,90.069,89.94,16.05]
["bitfinex","SOLUSD",1643329478916,0.25,90.068,89.94,16.05]
["bitfinex","SOLUSD",1643329479114,24.35876089,90.067,89.981,42.21554961]
["bitfinex","SOLUSD",1643329479314,0.25,90.066,89.981,42.21554961]
["bitfinex","SOLUSD",1643329479516,6.0,90.057,89.981,42.21554961]
["bitfinex","SOLUSD",1643329479716,6.0,90.057,89.992,0.25]
["bitfinex","SOLUSD",1643329480620,112.1,90.056,89.992,0.25]
["bitfinex","SOLUSD",1643329481018,6.0,90.046,89.992,0.25]
["bitfinex","SOLUSD",1643329481218,0.25,90.045,89.96,16.6699]
["bitfinex","SOLUSD",1643329481417,0.25,90.045,89.958,22.5528]
["bitfinex","SOLUSD",1643329482219,6.0,90.046,89.992,45.64815354]
["bitfinex","SOLUSD",1643329482617,200.57,90.12,89.992,45.64815354]
["bitfinex","SOLUSD",1643329482618,6.0,90.056,89.992,45.64815354]
["bitfinex","SOLUSD",1643329482822,48.1439,90.107,90.002,6.0]
["bitfinex","SOLUSD",1643329483016,48.1439,90.107,90.003,6.0]
["bitfinex","SOLUSD",1643329483218,48.1439,90.107,90.003,1.98832733]
["bitfinex","SOLUSD",1643329483616,48.1439,90.107,89.992,45.64815354]
["bitfinex","SOLUSD",1643329483819,0.25,90.066,89.992,45.64815354]
["bitfinex","SOLUSD",1643329484419,0.25,90.066,89.993,0.25]
["bitfinex","SOLUSD",1643329484817,0.25,90.066,89.992,45.64815354]
["bitfinex","SOLUSD",1643329485019,0.25,90.066,89.993,0.25]
["bitfinex","SOLUSD",1643329485217,0.25,90.066,89.992,45.64815354]
["bitfinex","SOLUSD",1643329485424,55.0,90.064,89.94,256.1331]
["bitfinex","SOLUSD",1643329485621,0.25,90.066,89.904,3.02436095]
["bitfinex","SOLUSD",1643329485819,0.25,90.066,89.879,4.55658401]
["bitfinex","SOLUSD",1643329485820,6.0,90.054,89.9,16.05]
["bitfinex","SOLUSD",1643329486022,16.05,90.04,89.88,16.05]
["bitfinex","SOLUSD",1643329486428,6.0,90.03,89.881,45.1432624]
["bitfinex","SOLUSD",1643329486623,0.95242557,90.02,89.881,45.1432624]
["bitfinex","SOLUSD",1643329486823,113.30242557,90.02,89.881,45.1432624]
["bitfinex","SOLUSD",1643329487025,90.18761834,90.019,89.881,45.1432624]
["bitfinex","SOLUSD",1643329487225,21.55,90.01,89.881,45.1432624]
["bitfinex","SOLUSD",1643329487428,23.2339,90.009,89.882,112.1]
["bitfinex","SOLUSD",1643329487625,50.38483922,90.009,89.881,45.1432624]
["bitfinex","SOLUSD",1643329487828,64.44604068,90.009,89.881,45.1432624]
["bitfinex","SOLUSD",1643329488030,40.96214068,90.008,89.881,45.1432624]
["bitfinex","SOLUSD",1643329488529,16.6902,89.98,89.85,16.05]
["bitfinex","SOLUSD",1643329488737,16.05,89.97,89.842,47.6897]
["bitfinex","SOLUSD",1643329488935,16.05,89.97,89.863,6.0]
["bitfinex","SOLUSD",1643329489134,0.25,89.969,89.863,6.0]
["bitfinex","SOLUSD",1643329489334,6.0,89.96,89.864,45.36841271]
["bitfinex","SOLUSD",1643329489535,6.0,89.959,89.874,6.0]
["bitfinex","SOLUSD",1643329489836,6.0,89.95,89.844,5.80823656]
["bitfinex","SOLUSD",1643329490034,16.05,89.94,89.8,16.05]
["bitfinex","SOLUSD",1643329490235,16.05,89.94,89.801,0.1]
["bitfinex","SOLUSD",1643329490236,0.25,89.939,89.801,0.1]
["bitfinex","SOLUSD",1643329490442,16.05,89.94,89.804,5.80930026]
["bitfinex","SOLUSD",1643329490643,23.91,89.958,89.804,5.80930026]
["bitfinex","SOLUSD",1643329490837,3.90656333,89.939,89.805,67.39244114]
["bitfinex","SOLUSD",1643329491034,3.90656333,89.939,89.82,16.05]
["bitfinex","SOLUSD",1643329491236,3.90656333,89.939,89.84,16.6933]
["bitfinex","SOLUSD",1643329491439,3.90656333,89.939,89.841,39.24907828]
["bitfinex","SOLUSD",1643329491834,0.25,89.938,89.841,39.24907828]
["bitfinex","SOLUSD",1643329492334,0.25,89.938,89.842,0.25]
["bitfinex","SOLUSD",1643329493034,0.25,89.938,89.851,6.0]
["bitfinex","SOLUSD",1643329493436,0.25,89.938,89.852,0.25]
["bitfinex","SOLUSD",1643329494438,6.0,89.929,89.852,0.25]
["bitfinex","SOLUSD",1643329494635,0.25,89.928,89.851,6.0]
["bitfinex","SOLUSD",1643329494838,6.0,89.92,89.816,5.80515974]
["bitfinex","SOLUSD",1643329495035,6.0,89.92,89.826,6.0]
["bitfinex","SOLUSD",1643329495235,0.25,89.919,89.82,6.0]
["bitfinex","SOLUSD",1643329495642,11.87143254,89.919,89.824,6.0]
["bitfinex","SOLUSD",1643329495842,16.7051,89.91,89.801,0.1]
["bitfinex","SOLUSD",1643329496039,16.7051,89.91,89.75,55.6811]
["bitfinex","SOLUSD",1643329496040,6.0,89.9,89.8,0.1]
["bitfinex","SOLUSD",1643329496244,6.0,89.9,89.753,3.02436095]
["bitfinex","SOLUSD",1643329496245,22.05,89.9,89.79,0.1]
["bitfinex","SOLUSD",1643329496439,48.8431,89.899,89.767,0.1]
["bitfinex","SOLUSD",1643329496639,64.84705401,89.899,89.767,0.1]
["bitfinex","SOLUSD",1643329496839,6.0,89.889,89.767,36.27468907]
["bitfinex","SOLUSD",1643329497038,17.5541339,89.879,89.768,0.1]
["bitfinex","SOLUSD",1643329497462,6.0,89.869,89.768,0.1]
["bitfinex","SOLUSD",1643329497640,16.715,89.85,89.768,0.1]
["bitfinex","SOLUSD",1643329497839,5.65052546,89.849,89.768,0.1]
["bitfinex","SOLUSD",1643329498140,6.0,89.839,89.768,0.1]
["bitfinex","SOLUSD",1643329498342,0.25,89.838,89.768,0.1]
["bitfinex","SOLUSD",1643329499542,22.8341,89.868,89.768,0.1]
["bitfinex","SOLUSD",1643329499843,22.8341,89.868,89.768,0.35]
["bitfinex","SOLUSD",1643329500040,6.0,89.858,89.768,0.35]
["bitfinex","SOLUSD",1643329500440,21.18697146,89.857,89.768,0.35]
["bitfinex","SOLUSD",1643329500642,27.18697146,89.857,89.768,0.35]
["bitfinex","SOLUSD",1643329500850,0.25,89.856,89.768,0.35]
["bitfinex","SOLUSD",1643329502042,6.0,89.85,89.768,0.35]
["bitfinex","SOLUSD",1643329502242,6.0,89.847,89.768,0.35]
["bitfinex","SOLUSD",1643329502445,55.6916,89.92,89.768,0.35]
["bitfinex","SOLUSD",1643329502446,16.05,89.88,89.768,17.63044583]
["bitfinex","SOLUSD",1643329502648,6.0,89.87,89.769,0.1]
["bitfinex","SOLUSD",1643329503146,20.90881662,89.869,89.769,0.1]
["bitfinex","SOLUSD",1643329503347,20.90881662,89.869,89.77,16.7052]
["bitfinex","SOLUSD",1643329503546,6.0,89.859,89.771,0.1]
["bitfinex","SOLUSD",1643329503946,112.1,89.858,89.768,0.1]
["bitfinex","SOLUSD",1643329504147,121.30669142,89.858,89.751,0.1]
["bitfinex","SOLUSD",1643329504446,121.30669142,89.858,89.69,200.57]
["bitfinex","SOLUSD",1643329504447,49.91769142,89.857,89.724,0.1]
["bitfinex","SOLUSD",1643329504647,22.7161,89.85,89.724,0.1]
["bitfinex","SOLUSD",1643329504847,16.05,89.84,89.724,0.1]
["bitfinex","SOLUSD",1643329505056,25.85874274,89.839,89.724,39.65924075]
["bitfinex","SOLUSD",1643329505246,26.10874274,89.839,89.725,0.1]
["bitfinex","SOLUSD",1643329505446,29.06543416,89.839,89.725,0.1]
["bitfinex","SOLUSD",1643329505649,16.71099961,89.809,89.725,0.1]
["bitfinex","SOLUSD",1643329506648,6.0,89.799,89.725,0.1]
["bitfinex","SOLUSD",1643329506853,6.0,89.799,89.726,1.99105363]
["bitfinex","SOLUSD",1643329507054,0.25,89.798,89.727,0.25]
["bitfinex","SOLUSD",1643329507350,0.25,89.829,89.727,0.25]
["bitfinex","SOLUSD",1643329507549,6.0,89.82,89.728,1.99105363]
["bitfinex","SOLUSD",1643329507748,0.25,89.819,89.729,0.25]
["bitfinex","SOLUSD",1643329507948,21.01188092,89.819,89.725,0.1]
["bitfinex","SOLUSD",1643329508452,6.0,89.809,89.725,0.1]
["bitfinex","SOLUSD",1643329508650,6.0,89.809,89.726,1.99105363]
["bitfinex","SOLUSD",1643329508851,0.25,89.808,89.725,0.1]
["bitfinex","SOLUSD",1643329509851,16.7167,89.85,89.726,1.99105363]
["bitfinex","SOLUSD",1643329510052,13.39,89.85,89.736,6.0]
["bitfinex","SOLUSD",1643329510251,13.39,89.87,89.74,13.39]
["bitfinex","SOLUSD",1643329510451,13.39,89.86,89.741,0.1]
["bitfinex","SOLUSD",1643329510655,6.0,89.829,89.726,0.1]
["bitfinex","SOLUSD",1643329510954,27.76065567,89.828,89.725,0.35]
["bitfinex","SOLUSD",1643329511150,28.01065567,89.828,89.725,0.35]
["bitfinex","SOLUSD",1643329512054,27.76065567,89.828,89.725,0.35]
["bitfinex","SOLUSD",1643329512257,13.39,89.87,89.726,1.99105363]
["bitfinex","SOLUSD",1643329512478,11.62040231,89.876,89.76,16.7071]
["bitfinex","SOLUSD",1643329512680,14.57709373,89.876,89.761,0.1]
["bitfinex","SOLUSD",1643329512880,47.6078,89.884,89.761,2.34105363]
["bitfinex","SOLUSD",1643329513083,19.07318917,89.883,89.762,37.07840893]
["bitfinex","SOLUSD",1643329513280,19.07318917,89.883,89.763,0.25]
["bitfinex","SOLUSD",1643329513482,19.07318917,89.883,89.763,0.35]
["bitfinex","SOLUSD",1643329513680,6.0,89.873,89.763,0.35]
["bitfinex","SOLUSD",1643329514281,6.0,89.873,89.764,1.99105363]
["bitfinex","SOLUSD",1643329514682,6.0,89.873,89.765,0.25]
["bitfinex","SOLUSD",1643329514880,6.0,89.873,89.77,13.39]
["bitfinex","SOLUSD",1643329515081,6.0,89.873,89.771,0.1]
["bitfinex","SOLUSD",1643329515281,19.07318917,89.883,89.771,2.34105363]
["bitfinex","SOLUSD",1643329515481,19.07318917,89.883,89.771,2.09105363]
["bitfinex","SOLUSD",1643329515482,2.95669142,89.872,89.771,2.09105363]
["bitfinex","SOLUSD",1643329515682,13.39,89.87,89.763,0.1]
["bitfinex","SOLUSD",1643329515882,13.39,89.87,89.763,0.35]
["bitfinex","SOLUSD",1643329515883,3.88147019,89.861,89.763,0.35]
["bitfinex","SOLUSD",1643329516083,6.0,89.851,89.763,0.35]
["bitfinex","SOLUSD",1643329516282,0.25,89.85,89.763,0.1]
["bitfinex","SOLUSD",1643329516782,2.95669142,89.849,89.763,0.1]
["bitfinex","SOLUSD",1643329516981,19.07318917,89.838,89.763,0.1]
["bitfinex","SOLUSD",1643329517382,0.25,89.837,89.763,0.1]
["bitfinex","SOLUSD",1643329517582,6.0,89.828,89.763,0.1]
["bitfinex","SOLUSD",1643329517782,0.25,89.827,89.763,0.1]
["bitfinex","SOLUSD",1643329518184,6.0,89.828,89.763,0.35]
["bitfinex","SOLUSD",1643329518385,0.25,89.827,89.763,0.35]
["bitfinex","SOLUSD",1643329518589,0.25,89.827,89.763,0.1]
["bitfinex","SOLUSD",1643329519286,0.25,89.837,89.763,0.1]
["bitfinex","SOLUSD",1643329520288,13.39,89.87,89.763,0.35]
["bitfinex","SOLUSD",1643329520486,30.1005,89.89,89.764,1.99105363]
["bitfinex","SOLUSD",1643329520786,6.0,89.88,89.765,45.9162]
["bitfinex","SOLUSD",1643329520986,6.0,89.888,89.78,13.39]
["bitfinex","SOLUSD",1643329521195,6.0,89.888,89.781,112.2]
["bitfinex","SOLUSD",1643329521385,20.13753214,89.887,89.782,0.1]
["bitfinex","SOLUSD",1643329521585,6.0,89.877,89.782,0.1]
["bitfinex","SOLUSD",1643329521786,0.25,89.876,89.782,0.1]
["bitfinex","SOLUSD",1643329521987,6.25,89.876,89.782,0.1]
["bitfinex","SOLUSD",1643329522285,6.25,89.876,89.782,0.35]
["bitfinex","SOLUSD",1643329522689,6.0,89.876,89.782,0.35]
["bitfinex","SOLUSD",1643329522889,6.0,89.874,89.783,1.99105363]
["bitfinex","SOLUSD",1643329523090,35.9988,89.94,89.793,6.0]
["bitfinex","SOLUSD",1643329523391,47.3693,89.921,89.8,13.39]
["bitfinex","SOLUSD",1643329523690,47.3693,89.921,89.801,2.09105363]
["bitfinex","SOLUSD",1643329523691,6.0,89.908,89.801,2.09105363]
["bitfinex","SOLUSD",1643329523889,19.61292402,89.907,89.801,50.85995928]
["bitfinex","SOLUSD",1643329524090,6.0,89.897,89.802,2.09105363]
["bitfinex","SOLUSD",1643329524293,0.25,89.896,89.803,0.25]
["bitfinex","SOLUSD",1643329524495,6.25,89.896,89.803,0.25]
["bitfinex","SOLUSD",1643329525493,6.25,89.896,89.802,0.35]
["bitfinex","SOLUSD",1643329526098,6.25,89.896,89.803,1.99105363]
["bitfinex","SOLUSD",1643329526301,6.0,89.896,89.804,0.25]
["bitfinex","SOLUSD",1643329526696,6.0,89.896,89.805,1.99105363]
["bitfinex","SOLUSD",1643329526899,24.6172,89.906,89.821,36.36085085]
["bitfinex","SOLUSD",1643329527296,24.6172,89.906,89.822,0.25]
["bitfinex","SOLUSD",1643329527698,22.8564,89.939,89.822,0.25]
["bitfinex","SOLUSD",1643329527898,22.8564,89.939,89.823,1.99105363]
["bitfinex","SOLUSD",1643329528097,6.0,89.911,89.823,1.99105363]
["bitfinex","SOLUSD",1643329528297,6.0,89.929,89.824,0.25]
["bitfinex","SOLUSD",1643329528697,18.36629355,89.928,89.824,2.24105363]
["bitfinex","SOLUSD",1643329529098,0.25,89.927,89.824,2.24105363]
["bitfinex","SOLUSD",1643329529301,0.25,89.928,89.824,2.24105363]
["bitfinex","SOLUSD",1643329529509,6.0,89.929,89.834,6.0]
["bitfinex","SOLUSD",1643329529702,6.0,89.929,89.84,13.39]
["bitfinex","SOLUSD",1643329529903,6.0,89.929,89.841,0.25]
["bitfinex","SOLUSD",1643329530202,23.2703,89.958,89.841,51.25484149]
["bitfinex","SOLUSD",1643329530203,6.0,89.948,89.841,51.25484149]
["bitfinex","SOLUSD",1643329530401,6.0,89.948,89.842,114.09105363]
["bitfinex","SOLUSD",1643329530701,6.0,89.948,89.842,1.99105363]
["bitfinex","SOLUSD",1643329530903,0.25,89.947,89.843,0.25]
["bitfinex","SOLUSD",1643329531101,6.0,89.946,89.843,0.25]
["bitfinex","SOLUSD",1643329531300,0.25,89.945,89.851,6.0]
["bitfinex","SOLUSD",1643329531505,22.13900322,89.945,89.842,0.25]
["bitfinex","SOLUSD",1643329531902,6.0,89.935,89.842,0.25]
["bitfinex","SOLUSD",1643329532102,6.0,89.93,89.842,0.25]
["bitfinex","SOLUSD",1643329532304,0.25,89.929,89.843,1.99105363]
["bitfinex","SOLUSD",1643329532502,6.0,89.935,89.844,0.25]
["bitfinex","SOLUSD",1643329532904,6.0,89.97,89.85,16.6902]
["bitfinex","SOLUSD",1643329533103,48.7987,89.979,89.86,19.39]
["bitfinex","SOLUSD",1643329533104,6.0,89.969,89.86,19.39]
["bitfinex","SOLUSD",1643329533306,6.0,89.969,89.861,0.25]
["bitfinex","SOLUSD",1643329533507,6.0,89.969,89.861,41.49465985]
["bitfinex","SOLUSD",1643329533704,6.0,89.969,89.87,6.0]
["bitfinex","SOLUSD",1643329534008,6.0,89.969,89.871,6.25]
["bitfinex","SOLUSD",1643329534204,6.0,89.969,89.871,8.24105363]
["bitfinex","SOLUSD",1643329534406,111.9,89.999,89.88,6.0]
["bitfinex","SOLUSD",1643329534606,111.9,89.999,89.89,13.39]
["bitfinex","SOLUSD",1643329534805,17.54786287,90.006,89.891,0.25]
["bitfinex","SOLUSD",1643329535004,17.54786287,90.006,89.901,38.46696155]
["bitfinex","SOLUSD",1643329535206,50.20585775,90.03,89.901,38.46696155]
["bitfinex","SOLUSD",1643329535405,50.20585775,90.03,89.902,112.35]
["bitfinex","SOLUSD",1643329535607,6.0,90.02,89.912,118.1]
["bitfinex","SOLUSD",1643329535805,6.0,90.02,89.92,13.39]
["bitfinex","SOLUSD",1643329536004,6.0,90.022,89.93,6.0]
["bitfinex","SOLUSD",1643329536210,16.19126654,90.021,89.931,148.99725453]
["bitfinex","SOLUSD",1643329536404,16.19126654,90.021,89.931,149.24725453]
["bitfinex","SOLUSD",1643329538007,16.19126654,90.021,89.941,6.0]
["bitfinex","SOLUSD",1643329538506,16.19126654,90.021,89.942,0.25]
["bitfinex","SOLUSD",1643329538908,0.25,90.02,89.942,0.25]
["bitfinex","SOLUSD",1643329539907,6.0,90.022,89.942,0.25]
["bitfinex","SOLUSD",1643329540107,6.0,90.022,89.943,1.99105363]
["bitfinex","SOLUSD",1643329540310,6.0,90.022,89.944,0.25]
["bitfinex","SOLUSD",1643329540509,6.0,90.039,89.944,0.25]
["bitfinex","SOLUSD",1643329540709,6.0,90.039,89.944,2.24105363]
["bitfinex","SOLUSD",1643329540908,41.78582543,90.038,89.945,40.82928845]
["bitfinex","SOLUSD",1643329541108,6.0,90.028,89.945,40.82928845]
["bitfinex","SOLUSD",1643329541308,0.25,90.027,89.946,0.25]
["bitfinex","SOLUSD",1643329543311,0.25,90.027,89.955,6.0]
["bitfinex","SOLUSD",1643329543714,0.25,90.027,89.956,0.25]
["bitfinex","SOLUSD",1643329544316,0.25,90.038,89.956,0.25]
["bitfinex","SOLUSD",1643329544713,6.0,90.039,89.957,1.99105363]
["bitfinex","SOLUSD",1643329544913,6.0,90.039,89.97,13.39]
["bitfinex","SOLUSD",1643329545115,6.0,90.049,89.971,39.40291633]
["bitfinex","SOLUSD",1643329545313,16.6694,90.1,89.981,6.0]
["bitfinex","SOLUSD",1643329545514,23.21743638,90.13,89.991,112.1]
["bitfinex","SOLUSD",1643329545715,29.01310285,90.151,89.992,45.1854]
["bitfinex","SOLUSD",1643329545918,3.08007899,90.183,90.002,112.1]
["bitfinex","SOLUSD",1643329546116,151.2896,90.191,90.01,186.73]
["bitfinex","SOLUSD",1643329546117,154.36967899,90.191,90.01,186.73]
["bitfinex","SOLUSD",1643329546349,24.20712834,90.182,90.012,6.0]
["bitfinex","SOLUSD",1643329546543,24.20712834,90.182,90.011,66.25329229]
["bitfinex","SOLUSD",1643329546544,24.20712834,90.182,90.021,118.1]
["bitfinex","SOLUSD",1643329546744,24.20712834,90.189,90.05,16.6533]
["bitfinex","SOLUSD",1643329546963,24.20712834,90.189,90.06,13.39]
["bitfinex","SOLUSD",1643329547244,24.20712834,90.189,90.061,112.35]
["bitfinex","SOLUSD",1643329547447,0.1,90.239,90.07,167.34]
["bitfinex","SOLUSD",1643329547645,0.1,90.244,90.08,13.39]
["bitfinex","SOLUSD",1643329547843,0.1,90.244,90.09,16.6429]
["bitfinex","SOLUSD",1643329547844,24.13110531,90.238,90.09,16.6429]
["bitfinex","SOLUSD",1643329548048,23.18139448,90.237,90.1,13.39]
["bitfinex","SOLUSD",1643329548245,6.0,90.227,90.11,6.0]
["bitfinex","SOLUSD",1643329548444,0.1,90.242,90.101,112.35]
["bitfinex","SOLUSD",1643329548445,0.1,90.242,90.111,6.0]
["bitfinex","SOLUSD",1643329548645,0.1,90.242,90.12,13.39]
["bitfinex","SOLUSD",1643329548844,0.1,90.284,90.14,16.6356]
["bitfinex","SOLUSD",1643329549046,0.1,90.284,90.15,19.39]
["bitfinex","SOLUSD",1643329549246,0.1,90.284,90.151,0.25]
["bitfinex","SOLUSD",1643329549444,0.1,90.284,90.151,2.24105363]
["bitfinex","SOLUSD",1643329549648,0.1,90.296,90.152,11.79136503]
["bitfinex","SOLUSD",1643329549850,24.02973324,90.271,90.153,0.25]
["bitfinex","SOLUSD",1643329550044,6.0,90.261,90.162,6.0]
["bitfinex","SOLUSD",1643329550252,6.0,90.261,90.17,13.39]
["bitfinex","SOLUSD",1643329550446,6.0,90.261,90.163,41.44999612]
["bitfinex","SOLUSD",1643329550648,9.20669142,90.26,90.163,41.44999612]
["bitfinex","SOLUSD",1643329550850,33.13794611,90.26,90.163,41.44999612]
["bitfinex","SOLUSD",1643329551051,3.05669142,90.259,90.163,41.44999612]
["bitfinex","SOLUSD",1643329551245,0.25,90.258,90.163,41.44999612]
["bitfinex","SOLUSD",1643329551449,6.0,90.249,90.12,16.6413]
["bitfinex","SOLUSD",1643329551748,13.39,90.24,90.09,13.39]
["bitfinex","SOLUSD",1643329551952,13.39,90.24,90.07,13.39]
["bitfinex","SOLUSD",1643329552152,6.0,90.23,90.056,1.99105363]
["bitfinex","SOLUSD",1643329552348,6.0,90.23,90.06,13.39]
["bitfinex","SOLUSD",1643329552349,13.39,90.22,90.06,13.39]
["bitfinex","SOLUSD",1643329552548,16.6509,90.2,90.06,30.0414]
["bitfinex","SOLUSD",1643329552847,21.69532293,90.199,90.061,20.03214174]
["bitfinex","SOLUSD",1643329553048,6.0,90.189,90.071,53.83580937]
["bitfinex","SOLUSD",1643329553249,0.25,90.188,90.071,47.83580937]
["bitfinex","SOLUSD",1643329553649,9.20669142,90.188,90.08,16.6482]
["bitfinex","SOLUSD",1643329553851,0.1,90.243,90.09,13.39]
["bitfinex","SOLUSD",1643329554152,6.0,90.239,90.09,13.39]
["bitfinex","SOLUSD",1643329554351,0.25,90.238,90.091,38.79094978]
["bitfinex","SOLUSD",1643329554549,0.25,90.238,90.12,16.6402]
["bitfinex","SOLUSD",1643329554752,24.89304862,90.238,90.121,42.63953127]
["bitfinex","SOLUSD",1643329554950,24.99304862,90.238,90.121,42.63953127]
["bitfinex","SOLUSD",1643329555150,6.0,90.228,90.121,42.63953127]
["bitfinex","SOLUSD",1643329555350,0.25,90.227,90.121,42.63953127]
["bitfinex","SOLUSD",1643329555550,6.0,90.228,90.121,42.63953127]
["bitfinex","SOLUSD",1643329555755,6.0,90.228,90.13,16.6379]
["bitfinex","SOLUSD",1643329555953,48.0505,90.249,90.13,16.6379]
["bitfinex","SOLUSD",1643329555954,6.0,90.239,90.14,6.0]
["bitfinex","SOLUSD",1643329556155,6.0,90.239,90.131,0.25]
["bitfinex","SOLUSD",1643329556554,6.0,90.23,90.131,0.25]
["bitfinex","SOLUSD",1643329556756,0.25,90.229,90.121,42.38953127]
["bitfinex","SOLUSD",1643329556954,6.0,90.228,90.121,42.38953127]
["bitfinex","SOLUSD",1643329557358,1.02355179,90.219,90.121,42.38953127]
["bitfinex","SOLUSD",1643329557655,6.0,90.209,90.121,42.38953127]
["bitfinex","SOLUSD",1643329557860,0.25,90.208,90.121,42.38953127]
["bitfinex","SOLUSD",1643329558056,6.25,90.208,90.121,42.38953127]
["bitfinex","SOLUSD",1643329558256,9.20669142,90.208,90.05,30.0415]
["bitfinex","SOLUSD",1643329558562,6.0,90.199,90.05,16.6515]
["bitfinex","SOLUSD",1643329558754,13.39,90.19,90.05,16.6515]
["bitfinex","SOLUSD",1643329558966,13.39,90.19,90.053,1.99105363]
["bitfinex","SOLUSD",1643329559156,24.23346075,90.179,90.063,39.90026976]
["bitfinex","SOLUSD",1643329559454,0.25,90.178,90.064,0.25]
["bitfinex","SOLUSD",1643329559653,6.0,90.169,90.064,0.25]
["bitfinex","SOLUSD",1643329559855,0.25,90.168,90.064,0.25]
["bitfinex","SOLUSD",1643329560058,0.25,90.168,90.065,1.99105363]
["bitfinex","SOLUSD",1643329560256,0.25,90.168,90.063,45.90026976]
["bitfinex","SOLUSD",1643329560257,6.0,90.167,90.063,39.90026976]
["bitfinex","SOLUSD",1643329560456,8.95669142,90.167,89.982,24.7352]
["bitfinex","SOLUSD",1643329560656,8.95669142,90.167,89.95,16.8981]
["bitfinex","SOLUSD",1643329560657,6.0,90.16,89.97,13.39]
["bitfinex","SOLUSD",1643329560956,13.39,90.15,89.978,17.10219922]
["bitfinex","SOLUSD",1643329561356,16.6623,90.13,89.99,16.6646]
["bitfinex","SOLUSD",1643329561558,6.0,90.12,90.0,6.0]
["bitfinex","SOLUSD",1643329561756,0.25,90.119,90.0,6.0]
["bitfinex","SOLUSD",1643329561956,6.25,90.119,90.001,6.0]
["bitfinex","SOLUSD",1643329562856,17.85170998,90.119,90.01,16.6597]
["bitfinex","SOLUSD",1643329563056,17.85170998,90.119,90.011,42.63195698]
["bitfinex","SOLUSD",1643329563457,2.95669142,90.118,90.011,42.63195698]
["bitfinex","SOLUSD",1643329563858,6.0,90.108,90.011,42.63195698]
["bitfinex","SOLUSD",1643329564059,6.0,90.1,90.011,42.63195698]
["bitfinex","SOLUSD",1643329564263,0.25,90.099,90.011,42.63195698]
["bitfinex","SOLUSD",1643329564460,6.0,90.097,90.011,42.63195698]
["bitfinex","SOLUSD",1643329564762,0.25,90.096,90.012,0.25]
["bitfinex","SOLUSD",1643329565364,6.0,90.09,90.012,0.25]
["bitfinex","SOLUSD",1643329565761,0.25,90.089,90.012,0.25]
["bitfinex","SOLUSD",1643329565962,6.0,90.082,90.012,0.25]
["bitfinex","SOLUSD",1643329566362,0.25,90.081,90.011,42.63195698]
["bitfinex","SOLUSD",1643329566761,0.25,90.081,90.012,0.25]
["bitfinex","SOLUSD",1643329567363,6.0,90.082,90.012,0.25]
["bitfinex","SOLUSD",1643329568764,0.25,90.081,90.012,0.25]
["bitfinex","SOLUSD",1643329568967,72.5075,90.148,90.012,0.25]
["bitfinex","SOLUSD",1643329569167,16.6623,90.13,90.012,0.25]
["bitfinex","SOLUSD",1643329569384,55.5408,90.16,90.021,6.0]
["bitfinex","SOLUSD",1643329569385,11.6001164,90.16,90.021,6.0]
["bitfinex","SOLUSD",1643329569572,6.0,90.148,90.03,6.0]
["bitfinex","SOLUSD",1643329569767,6.0,90.148,90.031,0.25]
["bitfinex","SOLUSD",1643329569967,24.63846601,90.147,90.031,37.07096376]
["bitfinex","SOLUSD",1643329570167,24.63846601,90.147,90.032,6.0]
["bitfinex","SOLUSD",1643329570370,6.0,90.137,90.033,0.25]
["bitfinex","SOLUSD",1643329570577,6.0,90.137,90.031,37.07096376]
["bitfinex","SOLUSD",1643329570768,6.0,90.137,90.031,36.82096376]
["bitfinex","SOLUSD",1643329571169,8.95669142,90.136,90.031,36.82096376]
["bitfinex","SOLUSD",1643329571372,6.0,90.13,90.031,36.82096376]
["bitfinex","SOLUSD",1643329571570,6.0,90.126,90.031,36.82096376]
["bitfinex","SOLUSD",1643329571770,0.25,90.125,90.031,36.82096376]
["bitfinex","SOLUSD",1643329571971,6.0,90.119,90.031,36.82096376]
["bitfinex","SOLUSD",1643329572175,6.0,90.119,90.032,0.25]
["bitfinex","SOLUSD",1643329572371,0.25,90.118,90.032,0.25]
["bitfinex","SOLUSD",1643329573297,0.25,90.137,90.032,0.25]
["bitfinex","SOLUSD",1643329573499,25.59647322,90.136,90.032,0.25]
["bitfinex","SOLUSD",1643329573697,112.1,90.135,90.032,0.25]
["bitfinex","SOLUSD",1643329573897,6.0,90.126,90.032,0.25]
["bitfinex","SOLUSD",1643329574098,6.0,90.125,90.032,0.25]
["bitfinex","SOLUSD",1643329574497,0.25,90.124,90.032,0.25]
["bitfinex","SOLUSD",1643329577000,3.35818614,90.114,90.032,0.25]
["bitfinex","SOLUSD",1643329577398,6.0,90.104,90.032,0.25]
["bitfinex","SOLUSD",1643329577802,0.25,90.103,90.032,0.25]
["bitfinex","SOLUSD",1643329578202,0.25,90.103,90.031,36.82096376]
["bitfinex","SOLUSD",1643329582102,0.25,90.103,90.032,0.25]
["bitfinex","SOLUSD",1643329582303,112.35,90.103,90.032,0.25]
["bitfinex","SOLUSD",1643329582509,6.0,90.093,90.032,0.25]
["bitfinex","SOLUSD",1643329582905,0.25,90.092,90.032,0.25]
["bitfinex","SOLUSD",1643329583506,6.0,90.085,90.032,0.25]
["bitfinex","SOLUSD",1643329583706,6.0,90.085,89.97,30.0566]
["bitfinex","SOLUSD",1643329583908,0.25,90.084,89.97,16.6666]
["bitfinex","SOLUSD",1643329584406,2.95669142,90.083,89.952,41.80193026]
["bitfinex","SOLUSD",1643329584607,6.0,90.073,89.962,6.0]
["bitfinex","SOLUSD",1643329584904,24.09357248,90.072,89.963,49.11037942]
["bitfinex","SOLUSD",1643329585104,6.0,90.062,89.963,49.11037942]
["bitfinex","SOLUSD",1643329585306,0.25,90.061,89.963,49.11037942]
["bitfinex","SOLUSD",1643329585909,6.0,90.06,89.963,49.11037942]
["bitfinex","SOLUSD",1643329586106,6.0,90.058,89.963,49.11037942]
["bitfinex","SOLUSD",1643329586307,5.36108688,90.057,89.963,49.11037942]
["bitfinex","SOLUSD",1643329586508,6.0,90.047,89.963,49.11037942]
["bitfinex","SOLUSD",1643329586810,16.6816,90.03,89.913,1.47410461]
["bitfinex","SOLUSD",1643329587010,6.0,90.02,89.904,5.80085523]
["bitfinex","SOLUSD",1643329587210,6.0,90.02,89.9,1.47410461]
["bitfinex","SOLUSD",1643329587411,6.25,90.019,89.9,1.47410461]
["bitfinex","SOLUSD",1643329587811,6.25,90.019,89.901,80.82153215]
["bitfinex","SOLUSD",1643329588013,0.25,90.019,89.91,55.5816]
["bitfinex","SOLUSD",1643329588213,0.25,90.019,89.911,1.47410461]
["bitfinex","SOLUSD",1643329588414,6.0,90.036,89.911,35.78778965]
["bitfinex","SOLUSD",1643329588611,6.0,90.036,89.912,1.47410461]
["bitfinex","SOLUSD",1643329588811,28.07184157,90.035,89.913,1.72410461]
["bitfinex","SOLUSD",1643329589012,6.0,90.025,89.914,112.1]
["bitfinex","SOLUSD",1643329589214,6.0,90.025,89.913,17.35593026]
["bitfinex","SOLUSD",1643329589413,6.0,90.025,89.921,35.17310828]
["bitfinex","SOLUSD",1643329589813,6.0,90.025,89.922,0.25]
["bitfinex","SOLUSD",1643329590216,6.0,90.025,89.922,112.35]
["bitfinex","SOLUSD",1643329590418,0.25,90.024,89.922,112.35]
["bitfinex","SOLUSD",1643329591019,0.25,90.024,89.922,0.25]
["bitfinex","SOLUSD",1643329592517,6.0,90.02,89.922,0.25]
["bitfinex","SOLUSD",1643329592720,0.88281779,90.019,89.922,0.25]
["bitfinex","SOLUSD",1643329592918,1.13281779,90.019,89.922,0.25]
["bitfinex","SOLUSD",1643329593118,6.0,90.009,89.922,0.25]
["bitfinex","SOLUSD",1643329593318,0.25,90.008,89.922,0.25]
["bitfinex","SOLUSD",1643329594126,6.0,90.009,89.922,0.25]
["bitfinex","SOLUSD",1643329594332,22.5675,90.046,89.924,112.1]
["bitfinex","SOLUSD",1643329594522,1.52027651,90.074,89.934,6.0]
["bitfinex","SOLUSD",1643329594720,1.52027651,90.074,89.94,13.39]
["bitfinex","SOLUSD",1643329594923,1.52027651,90.08,89.94,13.39]
["bitfinex","SOLUSD",1643329595220,27.93000647,90.08,89.95,6.0]
["bitfinex","SOLUSD",1643329595422,27.93000647,90.08,89.962,37.94112342]
["bitfinex","SOLUSD",1643329595622,27.93000647,90.08,89.972,6.0]
["bitfinex","SOLUSD",1643329595922,27.93000647,90.08,89.98,13.39]
["bitfinex","SOLUSD",1643329596125,27.93000647,90.08,89.981,46.28421722]
["bitfinex","SOLUSD",1643329596321,6.0,90.07,89.99,6.0]
["bitfinex","SOLUSD",1643329596522,6.0,90.07,89.991,6.0]
["bitfinex","SOLUSD",1643329596724,0.25,90.069,89.991,6.0]
["bitfinex","SOLUSD",1643329596922,0.25,90.069,89.992,0.25]
["bitfinex","SOLUSD",1643329597122,0.25,90.069,89.993,6.0]
["bitfinex","SOLUSD",1643329597322,0.25,90.069,89.994,0.25]
["bitfinex","SOLUSD",1643329598626,0.25,90.079,89.994,0.25]
["bitfinex","SOLUSD",1643329599624,6.0,90.09,89.994,0.25]
["bitfinex","SOLUSD",1643329599824,0.25,90.089,90.0,6.0]
["bitfinex","SOLUSD",1643329600224,26.30055154,90.089,90.001,36.21041087]
["bitfinex","SOLUSD",1643329600426,32.30055154,90.089,90.001,36.21041087]
["bitfinex","SOLUSD",1643329601231,32.05055154,90.089,90.001,36.21041087]
["bitfinex","SOLUSD",1643329602826,0.25,90.088,90.001,36.21041087]
["bitfinex","SOLUSD",1643329604029,0.25,90.088,90.011,6.0]
["bitfinex","SOLUSD",1643329604427,0.25,90.088,90.012,0.25]
["bitfinex","SOLUSD",1643329606036,6.0,90.089,90.012,0.25]
["bitfinex","SOLUSD",1643329606267,1.52027651,90.107,90.012,0.25]
["bitfinex","SOLUSD",1643329606565,1.52027651,90.121,90.013,1.98674801]
["bitfinex","SOLUSD",1643329606767,1.52027651,90.121,90.014,0.25]
["bitfinex","SOLUSD",1643329606974,6.0,90.111,90.014,0.25]
["bitfinex","SOLUSD",1643329607363,2.95669142,90.11,90.014,0.25]
["bitfinex","SOLUSD",1643329607564,6.0,90.1,89.99,6.0]
["bitfinex","SOLUSD",1643329607863,1.52027651,90.097,89.96,13.39]
["bitfinex","SOLUSD",1643329608066,6.0,90.087,89.96,13.39]
["bitfinex","SOLUSD",1643329608264,0.25,90.086,89.96,13.39]
["bitfinex","SOLUSD",1643329608462,7.52027651,90.083,89.973,160.10386313]
["bitfinex","SOLUSD",1643329608661,5.30891833,90.086,89.973,160.10386313]
["bitfinex","SOLUSD",1643329608662,6.0,90.078,89.973,160.10386313]
["bitfinex","SOLUSD",1643329608863,29.89574103,90.072,89.973,160.10386313]
["bitfinex","SOLUSD",1643329609065,6.0,90.071,89.973,160.10386313]
["bitfinex","SOLUSD",1643329609263,0.25,90.071,89.973,160.10386313]
["bitfinex","SOLUSD",1643329610167,0.25,90.071,89.974,0.25]
["bitfinex","SOLUSD",1643329610367,6.0,90.062,89.974,0.25]
["bitfinex","SOLUSD",1643329610766,0.25,90.061,89.974,0.25]
["bitfinex","SOLUSD",1643329610969,6.0,90.062,89.974,34.31368504]
["bitfinex","SOLUSD",1643329611172,0.25,90.061,89.975,1.98674801]
["bitfinex","SOLUSD",1643329611370,6.0,90.069,89.976,0.25]
["bitfinex","SOLUSD",1643329611678,23.4306,90.11,89.99,13.39]
["bitfinex","SOLUSD",1643329611679,6.0,90.081,89.99,13.39]
["bitfinex","SOLUSD",1643329611868,6.0,90.081,89.991,0.25]
["bitfinex","SOLUSD",1643329612068,6.0,90.089,90.001,112.1]
["bitfinex","SOLUSD",1643329612270,6.0,90.085,90.002,0.25]
["bitfinex","SOLUSD",1643329612669,0.25,90.084,90.002,0.25]
["bitfinex","SOLUSD",1643329613468,0.25,90.084,89.992,112.35]
["bitfinex","SOLUSD",1643329614173,0.25,90.084,89.991,36.22147751]
["bitfinex","SOLUSD",1643329614972,6.0,90.08,89.991,36.22147751]
["bitfinex","SOLUSD",1643329615269,1.52027651,90.072,89.991,36.22147751]
["bitfinex","SOLUSD",1643329615469,1.52027651,90.069,89.938,1.47410461]
["bitfinex","SOLUSD",1643329615672,112.1,90.061,89.951,6.0]
["bitfinex","SOLUSD",1643329615871,6.0,90.059,89.93,16.6752]
["bitfinex","SOLUSD",1643329616072,6.0,90.051,89.93,16.6752]
["bitfinex","SOLUSD",1643329616273,0.25,90.05,89.93,16.6752]
["bitfinex","SOLUSD",1643329616473,0.25,90.05,89.931,35.56495696]
["bitfinex","SOLUSD",1643329616474,30.32368925,90.046,89.931,35.56495696]
["bitfinex","SOLUSD",1643329616678,6.0,90.043,89.931,35.56495696]
["bitfinex","SOLUSD",1643329616876,6.0,90.036,89.931,35.56495696]
["bitfinex","SOLUSD",1643329617075,6.0,90.035,89.932,0.25]
["bitfinex","SOLUSD",1643329617277,6.25,90.035,89.932,0.25]
["bitfinex","SOLUSD",1643329617477,6.0,90.034,89.932,0.25]
["bitfinex","SOLUSD",1643329617876,6.0,90.025,89.932,0.25]
["bitfinex","SOLUSD",1643329618078,0.25,90.033,89.932,0.25]
["bitfinex","SOLUSD",1643329618277,0.25,90.033,89.933,19.09281383]
["bitfinex","SOLUSD",1643329618479,0.25,90.033,89.94,16.6723]
["bitfinex","SOLUSD",1643329618879,0.25,90.033,89.941,0.25]
["bitfinex","SOLUSD",1643329619077,0.25,90.033,89.941,129.45593026]
["bitfinex","SOLUSD",1643329619280,0.25,90.043,89.941,129.45593026]
["bitfinex","SOLUSD",1643329619477,0.25,90.043,89.943,112.1]
["bitfinex","SOLUSD",1643329619680,6.0,90.037,89.944,0.25]
["bitfinex","SOLUSD",1643329619879,1.52027651,90.065,89.944,0.25]
["bitfinex","SOLUSD",1643329619880,6.0,90.055,89.953,6.0]
["bitfinex","SOLUSD",1643329620181,6.0,90.055,89.96,13.39]
["bitfinex","SOLUSD",1643329620379,6.0,90.055,89.961,0.25]
["bitfinex","SOLUSD",1643329620581,27.80984417,90.055,89.97,6.0]
["bitfinex","SOLUSD",1643329620781,27.80984417,90.055,89.971,0.25]
["bitfinex","SOLUSD",1643329621082,27.80984417,90.055,89.97,6.0]
["bitfinex","SOLUSD",1643329621083,0.25,90.054,89.97,6.0]
["bitfinex","SOLUSD",1643329621282,0.25,90.054,89.971,0.25]
["bitfinex","SOLUSD",1643329621583,6.0,90.045,89.971,0.25]
["bitfinex","SOLUSD",1643329622084,1.52027651,90.076,89.972,1.98688357]
["bitfinex","SOLUSD",1643329622281,13.39,90.13,89.973,0.25]
["bitfinex","SOLUSD",1643329622282,1.52027651,90.088,89.973,0.25]
["bitfinex","SOLUSD",1643329622483,1.52027651,90.096,89.973,0.25]
["bitfinex","SOLUSD",1643329622782,1.52027651,90.095,89.983,39.28102852]
["bitfinex","SOLUSD",1643329622980,34.93679152,90.103,89.983,39.28102852]
["bitfinex","SOLUSD",1643329622981,1.52027651,90.093,89.993,6.0]
["bitfinex","SOLUSD",1643329623188,46.2641,90.13,89.993,6.0]
["bitfinex","SOLUSD",1643329623189,1.52027651,90.11,89.993,6.0]
["bitfinex","SOLUSD",1643329623381,6.0,90.083,90.0,6.0]
["bitfinex","SOLUSD",1643329623584,6.0,90.1,90.01,13.39]
["bitfinex","SOLUSD",1643329623782,6.0,90.1,90.011,0.25]
["bitfinex","SOLUSD",1643329623984,6.0,90.103,90.021,112.1]
["bitfinex","SOLUSD",1643329624285,0.25,90.109,90.033,36.30049683]
["bitfinex","SOLUSD",1643329624682,1.52027651,90.122,90.034,0.25]
["bitfinex","SOLUSD",1643329624882,1.52027651,90.124,90.034,0.25]
["bitfinex","SOLUSD",1643329625284,1.52027651,90.124,90.04,16.6539]
["bitfinex","SOLUSD",1643329625494,1.52027651,90.137,90.05,13.39]
["bitfinex","SOLUSD",1643329625687,1.52027651,90.143,90.052,41.92484381]
["bitfinex","SOLUSD",1643329625885,1.52027651,90.143,90.053,112.1]
["bitfinex","SOLUSD",1643329626190,1.52027651,90.134,90.063,6.0]
["bitfinex","SOLUSD",1643329626484,1.52027651,90.12,90.052,41.92484381]
["bitfinex","SOLUSD",1643329626686,29.93573762,90.119,90.052,41.92484381]
["bitfinex","SOLUSD",1643329626889,1.52027651,90.118,90.052,41.92484381]
["bitfinex","SOLUSD",1643329627285,0.25,90.117,90.053,0.25]
["bitfinex","SOLUSD",1643329628584,0.25,90.124,90.053,0.25]
["bitfinex","SOLUSD",1643329629185,0.25,90.126,90.053,0.25]
["bitfinex","SOLUSD",1643329629386,0.25,90.129,90.053,0.25]
["bitfinex","SOLUSD",1643329629594,1.77027651,90.129,90.053,0.25]
["bitfinex","SOLUSD",1643329629788,0.25,90.129,90.053,0.25]
["bitfinex","SOLUSD",1643329630388,6.0,90.12,90.053,0.25]
["bitfinex","SOLUSD",1643329630790,0.25,90.119,90.053,0.25]
["bitfinex","SOLUSD",1643329630997,6.0,90.118,90.052,41.92484381]
["bitfinex","SOLUSD",1643329631390,0.25,90.117,90.052,41.92484381]
["bitfinex","SOLUSD",1643329631590,6.0,90.113,90.052,41.92484381]
["bitfinex","SOLUSD",1643329631791,1.97557424,90.112,90.052,41.92484381]
["bitfinex","SOLUSD",1643329632194,24.42149794,90.111,90.052,41.92484381]
["bitfinex","SOLUSD",1643329632390,24.42149794,90.111,90.053,0.25]
["bitfinex","SOLUSD",1643329632591,1.52027651,90.126,90.053,0.25]
["bitfinex","SOLUSD",1643329632792,0.25,90.11,90.053,0.25]
["bitfinex","SOLUSD",1643329633392,0.25,90.11,90.052,41.92484381]
["bitfinex","SOLUSD",1643329633799,0.25,90.123,89.99,55.5332]
["bitfinex","SOLUSD",1643329633996,6.0,90.114,90.028,6.0]
["bitfinex","SOLUSD",1643329634194,1.52027651,90.112,90.004,6.0]
["bitfinex","SOLUSD",1643329634394,6.0,90.114,89.995,6.0]
["bitfinex","SOLUSD",1643329634395,19.39,90.11,89.995,6.0]
["bitfinex","SOLUSD",1643329634594,6.0,90.1,89.99,6.0]
["bitfinex","SOLUSD",1643329634795,1.74477627,90.099,89.99,47.86592088]
["bitfinex","SOLUSD",1643329634993,6.0,90.089,89.99,47.86592088]
["bitfinex","SOLUSD",1643329635196,6.0,90.089,89.991,0.25]
["bitfinex","SOLUSD",1643329635395,0.25,90.088,89.991,0.25]
["bitfinex","SOLUSD",1643329635593,6.25,90.088,89.991,0.25]
["bitfinex","SOLUSD",1643329635994,6.25,90.088,89.99,47.86592088]
["bitfinex","SOLUSD",1643329635995,2.95669142,90.087,89.99,47.86592088]
["bitfinex","SOLUSD",1643329636295,24.68070334,90.086,89.99,47.86592088]
["bitfinex","SOLUSD",1643329636495,32.78097938,90.075,89.99,47.86592088]
["bitfinex","SOLUSD",1643329636899,6.0,90.065,89.99,47.86592088]
["bitfinex","SOLUSD",1643329637299,0.25,90.064,89.99,47.86592088]
["bitfinex","SOLUSD",1643329639598,6.0,90.06,89.99,47.86592088]
["bitfinex","SOLUSD",1643329639802,8.42367998,90.059,89.99,47.86592088]
["bitfinex","SOLUSD",1643329640100,6.0,90.049,89.99,47.86592088]
["bitfinex","SOLUSD",1643329640298,0.25,90.048,89.99,47.86592088]
["bitfinex","SOLUSD",1643329641900,6.25,90.048,89.99,47.86592088]
["bitfinex","SOLUSD",1643329642601,11.60905543,90.061,89.99,47.86592088]
["bitfinex","SOLUSD",1643329642602,6.0,90.049,89.99,47.86592088]
["bitfinex","SOLUSD",1643329642802,6.0,90.049,89.991,0.25]
["bitfinex","SOLUSD",1643329643101,6.0,90.075,89.991,2.23688357]
["bitfinex","SOLUSD",1643329643703,38.88705062,90.074,89.991,2.23688357]
["bitfinex","SOLUSD",1643329643901,38.88705062,90.074,89.99,61.25592088]
["bitfinex","SOLUSD",1643329643902,0.25,90.073,89.99,47.86592088]
["bitfinex","SOLUSD",1643329644101,0.25,90.073,89.991,0.25]
["bitfinex","SOLUSD",1643329644501,0.25,90.073,89.99,47.86592088]
["bitfinex","SOLUSD",1643329645602,0.25,90.073,89.991,0.25]
["bitfinex","SOLUSD",1643329645805,0.25,90.073,89.99,47.86592088]
["bitfinex","SOLUSD",1643329647407,6.0,90.064,89.99,47.86592088]
["bitfinex","SOLUSD",1643329647807,0.25,90.063,89.991,0.25]
["bitfinex","SOLUSD",1643329648017,0.25,90.063,89.99,47.86592088]
["bitfinex","SOLUSD",1643329649410,0.25,90.063,89.991,0.25]
["bitfinex","SOLUSD",1643329649608,38.88705062,90.074,89.991,0.25]
["bitfinex","SOLUSD",1643329651009,0.25,90.073,89.99,47.86592088]
["bitfinex","SOLUSD",1643329651210,0.25,90.073,89.991,0.25]
["bitfinex","SOLUSD",1643329652013,0.25,90.073,90.0,6.0]
["bitfinex","SOLUSD",1643329652815,112.35,90.073,89.96,14.86410461]
["bitfinex","SOLUSD",1643329653014,6.0,90.063,89.96,1.47410461]
["bitfinex","SOLUSD",1643329653214,6.0,90.063,89.95,16.6708]
["bitfinex","SOLUSD",1643329653412,30.72462579,90.062,89.95,16.6708]
["bitfinex","SOLUSD",1643329653611,6.0,90.052,89.96,6.0]
["bitfinex","SOLUSD",1643329653914,2.31760874,90.051,89.961,38.72600067]
["bitfinex","SOLUSD",1643329654210,8.31760874,90.051,89.961,38.97600067]
["bitfinex","SOLUSD",1643329654811,8.31760874,90.051,89.961,38.72600067]
["bitfinex","SOLUSD",1643329655313,8.31760874,90.051,89.962,0.25]
["bitfinex","SOLUSD",1643329655512,6.0,90.046,89.961,38.72600067]
["bitfinex","SOLUSD",1643329655711,6.0,90.041,89.961,38.72600067]
["bitfinex","SOLUSD",1643329656113,0.25,90.04,89.961,38.72600067]
["bitfinex","SOLUSD",1643329659718,0.25,90.05,89.961,38.72600067]
["bitfinex","SOLUSD",1643329659918,0.25,90.04,89.962,0.25]
["bitfinex","SOLUSD",1643329660121,0.25,90.05,89.962,0.25]
["bitfinex","SOLUSD",1643329660521,2.06760874,90.051,89.962,0.25]
["bitfinex","SOLUSD",1643329660720,6.0,90.041,89.962,0.25]
["bitfinex","SOLUSD",1643329661920,0.25,90.04,89.962,0.25]
["bitfinex","SOLUSD",1643329662320,0.25,90.04,89.963,1.98688343]
["bitfinex","SOLUSD",1643329662748,0.25,90.04,89.964,0.25]
["bitfinex","SOLUSD",1643329663749,0.25,90.04,89.962,0.25]
["bitfinex","SOLUSD",1643329664248,0.25,90.04,89.963,1.47410461]
["bitfinex","SOLUSD",1643329664651,0.25,90.04,89.964,0.25]
["bitfinex","SOLUSD",1643329664850,0.25,90.05,89.964,0.25]
["bitfinex","SOLUSD",1643329665250,6.0,90.041,89.964,1.72410461]
["bitfinex","SOLUSD",1643329665655,0.25,90.04,89.968,1.47410461]
["bitfinex","SOLUSD",1643329665855,0.25,90.04,89.969,1.72410461]
["bitfinex","SOLUSD",1643329666053,0.25,90.04,89.969,1.47410461]
["bitfinex","SOLUSD",1643329666252,0.25,90.04,89.97,0.25]
["bitfinex","SOLUSD",1643329667954,0.25,90.04,89.965,1.47410461]
["bitfinex","SOLUSD",1643329668256,0.25,90.04,89.961,38.72600067]
["bitfinex","SOLUSD",1643329669056,6.0,90.035,89.961,38.72600067]
["bitfinex","SOLUSD",1643329669354,32.39452698,90.034,89.961,38.72600067]
["bitfinex","SOLUSD",1643329669556,6.0,90.024,89.961,38.72600067]
["bitfinex","SOLUSD",1643329669757,0.25,90.023,89.961,38.72600067]
["bitfinex","SOLUSD",1643329673560,6.0,90.024,89.961,38.72600067]
["bitfinex","SOLUSD",1643329673764,176.39413555,90.193,89.961,38.72600067]
["bitfinex","SOLUSD",1643329673765,1.52027651,90.05,89.962,114.33688343]
["bitfinex","SOLUSD",1643329673966,1.52027651,90.079,89.977,1.47410461]
["bitfinex","SOLUSD",1643329674162,1.52027651,90.09,89.987,1.47410461]
["bitfinex","SOLUSD",1643329674361,1.52027651,90.089,89.988,0.25]
["bitfinex","SOLUSD",1643329674562,1.52027651,90.087,89.988,0.25]
["bitfinex","SOLUSD",1643329674964,63.04854645,90.088,89.988,0.25]
["bitfinex","SOLUSD",1643329675162,6.0,90.077,89.988,0.25]
["bitfinex","SOLUSD",1643329675362,24.46823833,90.087,89.988,0.25]
["bitfinex","SOLUSD",1643329676465,0.25,90.086,89.988,0.25]
["bitfinex","SOLUSD",1643329676663,6.0,90.077,89.988,0.25]
["bitfinex","SOLUSD",1643329676867,0.25,90.076,89.988,0.25]
["bitfinex","SOLUSD",1643329677063,0.25,90.076,89.987,34.90481276]
["bitfinex","SOLUSD",1643329678064,6.25,90.077,89.997,6.0]
["bitfinex","SOLUSD",1643329678265,6.25,90.077,89.998,0.25]
["bitfinex","SOLUSD",1643329678469,6.0,90.077,89.998,0.25]
["bitfinex","SOLUSD",1643329678666,1.52027651,90.099,89.998,114.33688343]
["bitfinex","SOLUSD",1643329678867,1.52027651,90.114,90.01,13.39]
["bitfinex","SOLUSD",1643329679064,13.39,90.16,90.01,13.39]
["bitfinex","SOLUSD",1643329679065,1.52027651,90.117,90.02,6.0]
["bitfinex","SOLUSD",1643329679265,1.52027651,90.118,90.021,112.35]
["bitfinex","SOLUSD",1643329679465,30.53442029,90.116,90.022,36.96427557]
["bitfinex","SOLUSD",1643329679664,30.53442029,90.116,90.031,6.0]
["bitfinex","SOLUSD",1643329679868,0.25,90.115,90.032,6.25]
["bitfinex","SOLUSD",1643329680367,24.47485527,90.114,90.032,6.25]
["bitfinex","SOLUSD",1643329680666,0.25,90.113,90.032,6.0]
["bitfinex","SOLUSD",1643329680866,0.25,90.113,90.033,0.25]
["bitfinex","SOLUSD",1643329681071,24.47485527,90.112,90.033,0.25]
["bitfinex","SOLUSD",1643329681269,0.25,90.111,90.033,0.25]
["bitfinex","SOLUSD",1643329681868,24.47485527,90.11,90.033,0.25]
["bitfinex","SOLUSD",1643329682371,0.25,90.109,90.033,0.25]
["bitfinex","SOLUSD",1643329682770,0.25,90.109,90.032,6.0]
["bitfinex","SOLUSD",1643329682971,24.47485527,90.108,90.032,6.0]
["bitfinex","SOLUSD",1643329683372,24.47485527,90.108,89.996,1.47410461]
["bitfinex","SOLUSD",1643329683373,0.25,90.107,89.993,1.47410461]
["bitfinex","SOLUSD",1643329683576,1.52027651,90.087,89.965,1.47410461]
["bitfinex","SOLUSD",1643329683769,1.52027651,90.074,89.952,1.47410461]
["bitfinex","SOLUSD",1643329683976,1.52027651,90.073,89.95,1.47410461]
["bitfinex","SOLUSD",1643329684170,16.01,90.06,89.95,1.47410461]
["bitfinex","SOLUSD",1643329684372,112.35,90.059,89.953,46.70022899]
["bitfinex","SOLUSD",1643329684570,6.0,90.049,89.953,46.70022899]
["bitfinex","SOLUSD",1643329684772,0.25,90.048,89.953,46.70022899]
["bitfinex","SOLUSD",1643329684970,112.1,90.047,89.942,1.47410461]
["bitfinex","SOLUSD",1643329685171,6.0,90.04,89.932,1.47410461]
["bitfinex","SOLUSD",1643329685371,16.01,90.03,89.932,1.47410461]
["bitfinex","SOLUSD",1643329685672,6.0,90.02,89.92,1.47410461]
["bitfinex","SOLUSD",1643329685872,0.25,90.019,89.919,1.47410461]
["bitfinex","SOLUSD",1643329686076,13.52459217,90.019,89.921,48.15344127]
["bitfinex","SOLUSD",1643329686673,6.0,90.01,89.922,0.25]
["bitfinex","SOLUSD",1643329686872,112.35,90.009,89.922,0.25]
["bitfinex","SOLUSD",1643329687072,118.35,90.009,89.922,0.25]
["bitfinex","SOLUSD",1643329688073,118.35,90.009,89.921,48.15344127]
["bitfinex","SOLUSD",1643329688274,6.25,90.009,89.921,48.15344127]
["bitfinex","SOLUSD",1643329688874,6.0,90.006,89.921,48.15344127]
["bitfinex","SOLUSD",1643329689076,6.0,89.999,89.921,48.15344127]
["bitfinex","SOLUSD",1643329689276,0.25,89.998,89.922,0.25]
["bitfinex","SOLUSD",1643329689473,6.0,89.995,89.922,0.25]
["bitfinex","SOLUSD",1643329689874,0.25,89.994,89.922,0.25]
["bitfinex","SOLUSD",1643329690077,6.0,89.995,89.922,0.25]
["bitfinex","SOLUSD",1643329690277,0.25,89.994,89.922,0.25]
["bitfinex","SOLUSD",1643329690678,0.25,89.994,89.923,1.47410461]
["bitfinex","SOLUSD",1643329690879,6.0,90.007,89.924,0.25]
["bitfinex","SOLUSD",1643329691077,8.95669142,90.025,89.924,0.25]
["bitfinex","SOLUSD",1643329691280,44.32717228,90.025,89.924,0.25]
["bitfinex","SOLUSD",1643329691480,6.0,90.016,89.924,0.25]
["bitfinex","SOLUSD",1643329691678,6.0,90.015,89.924,0.25]
["bitfinex","SOLUSD",1643329692078,6.0,90.015,89.922,0.25]
["bitfinex","SOLUSD",1643329692279,0.25,90.014,89.922,0.25]
["bitfinex","SOLUSD",1643329693079,6.0,90.013,89.922,0.25]
["bitfinex","SOLUSD",1643329693279,0.25,90.012,89.922,0.25]
["bitfinex","SOLUSD",1643329693681,2.4385316,90.011,89.922,0.25]
["bitfinex","SOLUSD",1643329693884,0.25,90.01,89.922,0.25]
["bitfinex","SOLUSD",1643329694083,6.0,90.001,89.922,0.25]
["bitfinex","SOLUSD",1643329694281,0.25,90.0,89.922,0.25]
["bitfinex","SOLUSD",1643329699508,112.35,90.0,89.922,0.25]
["bitfinex","SOLUSD",1643329699908,35.37048086,89.989,89.922,0.25]
["bitfinex","SOLUSD",1643329700313,0.25,89.988,89.922,0.25]
["bitfinex","SOLUSD",1643329701113,112.35,89.988,89.922,0.25]
["bitfinex","SOLUSD",1643329706012,112.35,89.988,89.921,48.15344127]
["bitfinex","SOLUSD",1643329706414,112.35,89.988,89.896,1.47410461]
["bitfinex","SOLUSD",1643329706614,112.1,89.977,89.893,1.47410461]
["bitfinex","SOLUSD",1643329706818,0.25,89.976,89.887,1.47410461]
["bitfinex","SOLUSD",1643329707214,0.25,89.976,89.889,1.47410461]
["bitfinex","SOLUSD",1643329707415,0.25,89.976,89.892,47.39512356]
["bitfinex","SOLUSD",1643329707817,0.25,89.976,89.893,0.25]
["bitfinex","SOLUSD",1643329707818,114.5385316,89.966,89.893,0.25]
["bitfinex","SOLUSD",1643329708216,0.25,89.965,89.893,0.25]
["bitfinex","SOLUSD",1643329710920,6.0,89.956,89.884,1.47410461]
["bitfinex","SOLUSD",1643329711122,6.0,89.956,89.875,1.47410461]
["bitfinex","SOLUSD",1643329711321,6.0,89.956,89.866,1.47410461]
["bitfinex","SOLUSD",1643329711322,3.20669142,89.955,89.866,1.47410461]
["bitfinex","SOLUSD",1643329711520,6.0,89.945,89.857,1.47410461]
["bitfinex","SOLUSD",1643329711720,141.08619884,89.939,89.858,37.28645433]
["bitfinex","SOLUSD",1643329711923,147.08619884,89.939,89.858,37.28645433]
["bitfinex","SOLUSD",1643329712123,6.0,89.929,89.858,37.28645433]
["bitfinex","SOLUSD",1643329712322,0.25,89.928,89.858,37.28645433]
["bitfinex","SOLUSD",1643329712621,11.8775955,89.928,89.858,37.28645433]
["bitfinex","SOLUSD",1643329713022,6.0,89.918,89.858,37.28645433]
["bitfinex","SOLUSD",1643329713221,8.82281362,89.917,89.859,1.47410461]
["bitfinex","SOLUSD",1643329713423,9.07281362,89.917,89.86,1.47410461]
["bitfinex","SOLUSD",1643329713824,2.95669142,89.916,89.855,1.47410461]
["bitfinex","SOLUSD",1643329714022,6.0,89.906,89.847,1.47410461]
["bitfinex","SOLUSD",1643329714222,6.0,89.906,89.843,1.47410461]
["bitfinex","SOLUSD",1643329714426,0.25,89.905,89.833,1.47410461]
["bitfinex","SOLUSD",1643329714623,6.0,89.9,89.834,44.63047926]
["bitfinex","SOLUSD",1643329714924,27.19338777,89.899,89.834,44.63047926]
["bitfinex","SOLUSD",1643329715125,6.0,89.889,89.834,44.63047926]
["bitfinex","SOLUSD",1643329715323,0.25,89.888,89.834,44.63047926]
["bitfinex","SOLUSD",1643329716325,0.25,89.888,89.835,0.25]
["bitfinex","SOLUSD",1643329717427,37.67876203,89.905,89.835,0.25]
["bitfinex","SOLUSD",1643329718025,6.0,89.895,89.835,0.25]
["bitfinex","SOLUSD",1643329718425,6.25,89.894,89.835,0.25]
["bitfinex","SOLUSD",1643329718625,0.25,89.894,89.835,0.25]
["bitfinex","SOLUSD",1643329719124,6.25,89.894,89.835,0.25]
["bitfinex","SOLUSD",1643329719725,6.25,89.894,89.834,44.63047926]
["bitfinex","SOLUSD",1643329719726,0.25,89.894,89.834,44.63047926]
["bitfinex","SOLUSD",1643329720328,0.25,89.894,89.835,0.25]
["bitfinex","SOLUSD",1643329720827,0.25,89.894,89.834,44.63047926]
["bitfinex","SOLUSD",1643329721527,6.0,89.895,89.834,44.63047926]
["bitfinex","SOLUSD",1643329721934,30.0497,89.93,89.834,44.63047926]
["bitfinex","SOLUSD",1643329722430,13.35,89.92,89.825,1.47410461]
["bitfinex","SOLUSD",1643329722630,6.0,89.906,89.811,1.47410461]
["bitfinex","SOLUSD",1643329722830,6.0,89.906,89.812,0.25]
["bitfinex","SOLUSD",1643329723033,6.0,89.897,89.809,6.0]
["bitfinex","SOLUSD",1643329723230,6.0,89.897,89.811,0.25]
["bitfinex","SOLUSD",1643329723431,30.88577195,89.896,89.811,0.25]
["bitfinex","SOLUSD",1643329724031,30.88577195,89.896,89.815,1.47410461]
["bitfinex","SOLUSD",1643329724230,30.88577195,89.896,89.811,0.25]
["bitfinex","SOLUSD",1643329724231,30.88577195,89.896,89.813,1.47410461]
["bitfinex","SOLUSD",1643329724432,30.88577195,89.896,89.811,1.72410461]
["bitfinex","SOLUSD",1643329724834,30.88577195,89.896,89.821,6.0]
["bitfinex","SOLUSD",1643329725231,30.88577195,89.896,89.822,0.25]
["bitfinex","SOLUSD",1643329725433,30.88577195,89.896,89.81,49.23894716]
["bitfinex","SOLUSD",1643329725635,30.88577195,89.896,89.811,0.25]
["bitfinex","SOLUSD",1643329725835,30.88577195,89.896,89.81,49.23894716]
["bitfinex","SOLUSD",1643329727034,6.0,89.886,89.81,49.23894716]
["bitfinex","SOLUSD",1643329727235,0.25,89.885,89.811,0.25]
["bitfinex","SOLUSD",1643329727438,112.35,89.885,89.811,0.25]
["bitfinex","SOLUSD",1643329727638,6.0,89.875,89.811,0.25]
["bitfinex","SOLUSD",1643329727835,7.42324051,89.874,89.811,0.25]
["bitfinex","SOLUSD",1643329729237,7.42324051,89.874,89.799,0.1]
["bitfinex","SOLUSD",1643329729536,7.42324051,89.874,89.7,167.5]
["bitfinex","SOLUSD",1643329729537,112.1,89.873,89.792,0.1]
["bitfinex","SOLUSD",1643329729737,0.25,89.872,89.785,1.47410461]
["bitfinex","SOLUSD",1643329730065,0.25,89.872,89.795,6.0]
["bitfinex","SOLUSD",1643329730237,112.1,89.862,89.795,39.2568029]
["bitfinex","SOLUSD",1643329730437,112.1,89.862,89.76,3.02436095]
["bitfinex","SOLUSD",1643329730438,13.35,89.86,89.796,0.1]
["bitfinex","SOLUSD",1643329730638,112.1,89.849,89.773,1.47410461]
["bitfinex","SOLUSD",1643329730837,0.25,89.848,89.766,1.47410461]
["bitfinex","SOLUSD",1643329731040,6.0,89.839,89.776,6.0]
["bitfinex","SOLUSD",1643329731239,112.1,89.838,89.776,6.0]
["bitfinex","SOLUSD",1643329731436,112.1,89.836,89.777,40.52997721]
["bitfinex","SOLUSD",1643329731636,30.01426239,89.837,89.778,0.1]
["bitfinex","SOLUSD",1643329731835,0.25,89.835,89.778,0.35]
["bitfinex","SOLUSD",1643329732038,6.0,89.827,89.778,0.35]
["bitfinex","SOLUSD",1643329732436,0.25,89.826,89.778,0.1]
["bitfinex","SOLUSD",1643329733037,16.7136,89.86,89.778,0.1]
["bitfinex","SOLUSD",1643329733240,13.35,89.88,89.778,0.1]
["bitfinex","SOLUSD",1643329733438,23.4083,89.883,89.778,0.1]
["bitfinex","SOLUSD",1643329733639,112.1,89.888,89.783,1.47410461]
["bitfinex","SOLUSD",1643329733837,112.1,89.888,89.788,1.47410461]
["bitfinex","SOLUSD",1643329734040,112.1,89.888,89.784,0.25]
["bitfinex","SOLUSD",1643329734041,33.8015324,89.887,89.79,1.47410461]
["bitfinex","SOLUSD",1643329734237,33.8015324,89.887,89.795,1.47410461]
["bitfinex","SOLUSD",1643329734438,33.8015324,89.887,89.794,1.47410461]
["bitfinex","SOLUSD",1643329734839,33.8015324,89.887,89.795,0.25]
["bitfinex","SOLUSD",1643329735039,33.8015324,89.887,89.796,1.47410461]
["bitfinex","SOLUSD",1643329735241,33.8015324,89.887,89.797,0.25]
["bitfinex","SOLUSD",1643329736239,112.1,89.886,89.797,0.25]
["bitfinex","SOLUSD",1643329736440,6.0,89.877,89.794,1.47410461]
["bitfinex","SOLUSD",1643329736637,112.1,89.886,89.795,0.25]
["bitfinex","SOLUSD",1643329736939,6.0,89.876,89.796,1.47410461]
["bitfinex","SOLUSD",1643329737140,6.0,89.876,89.805,1.47410461]
["bitfinex","SOLUSD",1643329737337,6.0,89.886,89.806,0.25]
["bitfinex","SOLUSD",1643329737539,6.0,89.886,89.806,1.72410461]
["bitfinex","SOLUSD",1643329737742,6.0,89.886,89.807,1.47410461]
["bitfinex","SOLUSD",1643329737941,34.9030153,89.885,89.808,38.04029745]
["bitfinex","SOLUSD",1643329738247,0.25,89.884,89.808,38.29029745]
["bitfinex","SOLUSD",1643329738441,6.0,89.875,89.808,38.29029745]
["bitfinex","SOLUSD",1643329738943,0.25,89.874,89.808,38.29029745]
["bitfinex","SOLUSD",1643329740148,6.0,89.875,89.808,38.29029745]
["bitfinex","SOLUSD",1643329740348,6.0,89.875,89.809,1.47410461]
["bitfinex","SOLUSD",1643329740544,6.0,89.886,89.815,1.47410461]
["bitfinex","SOLUSD",1643329740749,30.0514,89.93,89.816,1.47410461]
["bitfinex","SOLUSD",1643329740945,30.0514,89.93,89.818,1.47410461]
["bitfinex","SOLUSD",1643329740946,24.5348,89.929,89.818,1.47410461]
["bitfinex","SOLUSD",1643329741144,28.89984748,89.911,89.821,1.47410461]
["bitfinex","SOLUSD",1643329741360,6.0,89.899,89.823,1.47410461]
["bitfinex","SOLUSD",1643329741746,6.0,89.899,89.825,1.47410461]
["bitfinex","SOLUSD",1643329741945,6.0,89.901,89.824,0.25]
["bitfinex","SOLUSD",1643329742245,0.25,89.9,89.824,0.25]
["bitfinex","SOLUSD",1643329742447,8.90916498,89.897,89.824,0.25]
["bitfinex","SOLUSD",1643329743146,6.0,89.887,89.826,1.47410461]
["bitfinex","SOLUSD",1643329743447,8.90916498,89.897,89.827,0.25]
["bitfinex","SOLUSD",1643329743645,8.90916498,89.897,89.825,1.47410461]
["bitfinex","SOLUSD",1643329743849,0.25,89.896,89.828,1.47410461]
["bitfinex","SOLUSD",1643329744051,0.25,89.896,89.826,0.25]
["bitfinex","SOLUSD",1643329744250,2.95669142,89.895,89.826,0.25]
["bitfinex","SOLUSD",1643329744650,0.25,89.894,89.826,0.25]
["bitfinex","SOLUSD",1643329744851,0.25,89.894,89.823,0.25]
["bitfinex","SOLUSD",1643329745271,2.95669142,89.915,89.823,0.25]
["bitfinex","SOLUSD",1643329745670,16.7023,89.92,89.823,0.25]
["bitfinex","SOLUSD",1643329745872,16.7023,89.92,89.825,1.47410461]
["bitfinex","SOLUSD",1643329746070,16.7023,89.92,89.826,1.47410461]
["bitfinex","SOLUSD",1643329746272,35.46965911,89.919,89.828,1.47410461]
["bitfinex","SOLUSD",1643329746771,0.25,89.918,89.829,0.25]
["bitfinex","SOLUSD",1643329747270,0.25,89.918,89.831,1.47410461]
["bitfinex","SOLUSD",1643329747670,112.35,89.918,89.832,0.25]
["bitfinex","SOLUSD",1643329748074,0.25,89.918,89.832,0.25]
["bitfinex","SOLUSD",1643329748473,2.95669142,89.939,89.833,1.47410461]
["bitfinex","SOLUSD",1643329748675,1.52027651,89.944,89.835,1.47410461]
["bitfinex","SOLUSD",1643329748873,6.0,89.929,89.837,1.47410461]
["bitfinex","SOLUSD",1643329749074,6.0,89.934,89.836,49.64490461]
["bitfinex","SOLUSD",1643329749275,31.62998631,89.933,89.837,41.82316049]
["bitfinex","SOLUSD",1643329749476,31.62998631,89.933,89.839,1.47410461]
["bitfinex","SOLUSD",1643329749875,31.62998631,89.933,89.84,0.25]
["bitfinex","SOLUSD",1643329751077,6.0,89.923,89.849,6.0]
["bitfinex","SOLUSD",1643329751281,0.25,89.922,89.85,0.25]
["bitfinex","SOLUSD",1643329752678,6.0,89.923,89.851,6.0]
["bitfinex","SOLUSD",1643329752883,0.25,89.922,89.852,35.40509186]
["bitfinex","SOLUSD",1643329753080,0.25,89.922,89.862,6.0]
["bitfinex","SOLUSD",1643329753381,0.25,89.922,89.863,0.25]
["bitfinex","SOLUSD",1643329754886,112.35,89.922,89.863,0.25]
["bitfinex","SOLUSD",1643329755281,112.35,89.922,89.853,0.25]
["bitfinex","SOLUSD",1643329755680,112.35,89.922,89.838,1.47410461]
["bitfinex","SOLUSD",1643329755888,112.35,89.922,89.787,4.55658401]
["bitfinex","SOLUSD",1643329755889,32.7423,89.92,89.829,1.47410461]
["bitfinex","SOLUSD",1643329756085,6.0,89.91,89.815,1.47410461]
["bitfinex","SOLUSD",1643329756282,16.04,89.9,89.811,1.47410461]
["bitfinex","SOLUSD",1643329756482,45.7733,89.899,89.809,1.47410461]
["bitfinex","SOLUSD",1643329756683,6.0,89.89,89.809,1.47410461]
["bitfinex","SOLUSD",1643329756886,6.0,89.89,89.805,1.47410461]
["bitfinex","SOLUSD",1643329756887,6.0,89.889,89.805,1.47410461]
["bitfinex","SOLUSD",1643329757085,6.0,89.88,89.8,1.47410461]
["bitfinex","SOLUSD",1643329757288,30.57049522,89.879,89.8,1.47410461]
["bitfinex","SOLUSD",1643329757485,30.57049522,89.879,89.798,1.47410461]
["bitfinex","SOLUSD",1643329757486,36.57049522,89.879,89.798,1.47410461]
["bitfinex","SOLUSD",1643329757686,6.0,89.87,89.796,1.47410461]
["bitfinex","SOLUSD",1643329757886,0.25,89.869,89.795,1.57410461]
["bitfinex","SOLUSD",1643329758086,6.0,89.868,89.795,1.57410461]
["bitfinex","SOLUSD",1643329758288,0.25,89.867,89.795,0.1]
["bitfinex","SOLUSD",1643329758488,6.0,89.859,89.786,1.47410461]
["bitfinex","SOLUSD",1643329758687,6.0,89.859,89.781,1.47410461]
["bitfinex","SOLUSD",1643329758888,6.0,89.85,89.777,1.47410461]
["bitfinex","SOLUSD",1643329759088,6.0,89.85,89.776,1.47410461]
["bitfinex","SOLUSD",1643329759288,7.73851724,89.849,89.778,38.55295006]
["bitfinex","SOLUSD",1643329759493,6.0,89.839,89.779,0.1]
["bitfinex","SOLUSD",1643329759891,0.25,89.838,89.779,0.1]
["bitfinex","SOLUSD",1643329760489,6.0,89.83,89.769,1.47410461]
["bitfinex","SOLUSD",1643329760691,6.0,89.83,89.762,1.47410461]
["bitfinex","SOLUSD",1643329760890,0.25,89.829,89.759,1.47410461]
["bitfinex","SOLUSD",1643329761094,112.1,89.823,89.754,1.47410461]
["bitfinex","SOLUSD",1643329761292,112.1,89.823,89.729,6.16145676]
["bitfinex","SOLUSD",1643329761293,0.25,89.822,89.753,1.47410461]
["bitfinex","SOLUSD",1643329761494,6.0,89.813,89.753,1.47410461]
["bitfinex","SOLUSD",1643329761892,0.25,89.812,89.752,1.47410461]
["bitfinex","SOLUSD",1643329762093,7.68626595,89.809,89.752,1.47410461]
["bitfinex","SOLUSD",1643329762291,0.25,89.808,89.753,0.25]
["bitfinex","SOLUSD",1643329762493,6.0,89.799,89.751,1.47410461]
["bitfinex","SOLUSD",1643329762693,6.0,89.799,89.741,1.47410461]
["bitfinex","SOLUSD",1643329762894,0.25,89.798,89.734,1.47410461]
["bitfinex","SOLUSD",1643329763093,0.25,89.798,89.731,1.47410461]
["bitfinex","SOLUSD",1643329763294,8.78,89.798,89.728,1.47410461]
["bitfinex","SOLUSD",1643329763495,8.78,89.798,89.729,44.12427346]
["bitfinex","SOLUSD",1643329763697,30.12274651,89.787,89.73,0.1]
["bitfinex","SOLUSD",1643329763894,0.25,89.786,89.73,0.1]
["bitfinex","SOLUSD",1643329765497,0.25,89.786,89.724,0.25]
["bitfinex","SOLUSD",1643329765997,0.25,89.786,89.724,6.25]
["bitfinex","SOLUSD",1643329766401,0.25,89.786,89.724,0.25]
["bitfinex","SOLUSD",1643329766799,0.25,89.786,89.717,6.0]
["bitfinex","SOLUSD",1643329767098,0.25,89.786,89.722,6.0]
["bitfinex","SOLUSD",1643329767297,0.25,89.786,89.723,0.25]
["bitfinex","SOLUSD",1643329768098,6.0,89.777,89.723,0.25]
["bitfinex","SOLUSD",1643329768300,0.25,89.776,89.723,0.25]
["bitfinex","SOLUSD",1643329769801,0.25,89.786,89.723,0.25]
["bitfinex","SOLUSD",1643329770801,30.12274651,89.787,89.723,0.25]
["bitfinex","SOLUSD",1643329771201,11.6420776,89.802,89.724,1.99963411]
["bitfinex","SOLUSD",1643329771436,32.7601,89.82,89.724,1.99963411]
["bitfinex","SOLUSD",1643329771629,48.5656,89.846,89.734,6.0]
["bitfinex","SOLUSD",1643329771828,48.5656,89.846,89.735,0.25]
["bitfinex","SOLUSD",1643329772030,48.5656,89.846,89.737,6.0]
["bitfinex","SOLUSD",1643329772230,35.08155562,89.845,89.738,34.22108708]
["bitfinex","SOLUSD",1643329772431,35.08155562,89.845,89.745,6.0]
["bitfinex","SOLUSD",1643329772631,35.08155562,89.845,89.739,0.1]
["bitfinex","SOLUSD",1643329772632,0.25,89.844,89.748,6.0]
["bitfinex","SOLUSD",1643329772930,0.25,89.844,89.749,0.25]
["bitfinex","SOLUSD",1643329773132,0.25,89.844,89.749,6.25]
["bitfinex","SOLUSD",1643329773331,16.7161,89.84,89.749,6.35]
["bitfinex","SOLUSD",1643329773531,16.7161,89.84,89.749,6.25]
["bitfinex","SOLUSD",1643329773731,0.25,89.839,89.749,6.25]
["bitfinex","SOLUSD",1643329775433,0.25,89.839,89.75,130.13963411]
["bitfinex","SOLUSD",1643329775635,0.25,89.839,89.76,6.0]
["bitfinex","SOLUSD",1643329775833,28.3477735,89.87,89.76,6.0]
["bitfinex","SOLUSD",1643329775834,0.25,89.869,89.761,0.25]
["bitfinex","SOLUSD",1643329776035,112.1,89.869,89.762,6.0]
["bitfinex","SOLUSD",1643329776236,112.1,89.869,89.763,112.1]
["bitfinex","SOLUSD",1643329776434,32.23929503,89.868,89.764,37.60924303]
["bitfinex","SOLUSD",1643329776638,32.23929503,89.868,89.774,6.0]
["bitfinex","SOLUSD",1643329776834,32.23929503,89.868,89.775,0.25]
["bitfinex","SOLUSD",1643329777235,0.25,89.867,89.775,0.25]
["bitfinex","SOLUSD",1643329777437,16.7134,89.86,89.775,6.25]
["bitfinex","SOLUSD",1643329777636,0.25,89.867,89.775,0.35]
["bitfinex","SOLUSD",1643329777836,0.25,89.867,89.775,0.25]
["bitfinex","SOLUSD",1643329778036,0.25,89.867,89.778,43.86174451]
["bitfinex","SOLUSD",1643329778235,0.25,89.867,89.779,0.35]
["bitfinex","SOLUSD",1643329779637,0.25,89.867,89.788,6.0]
["bitfinex","SOLUSD",1643329779938,0.25,89.867,89.789,0.25]
["bitfinex","SOLUSD",1643329783548,3.20669142,89.867,89.789,0.25]
["bitfinex","SOLUSD",1643329785551,0.25,89.867,89.789,0.25]
["bitfinex","SOLUSD",1643329785749,32.23929503,89.868,89.789,0.25]
["bitfinex","SOLUSD",1643329786350,32.23929503,89.868,89.794,6.0]
["bitfinex","SOLUSD",1643329786550,6.0,89.858,89.788,6.0]
["bitfinex","SOLUSD",1643329786751,6.0,89.858,89.779,0.1]
["bitfinex","SOLUSD",1643329786952,8.95669142,89.857,89.779,0.1]
["bitfinex","SOLUSD",1643329787148,6.0,89.85,89.779,0.1]
["bitfinex","SOLUSD",1643329787350,6.0,89.847,89.779,0.1]
["bitfinex","SOLUSD",1643329787551,6.0,89.839,89.779,0.1]
["bitfinex","SOLUSD",1643329787752,0.25,89.838,89.779,0.1]
["bitfinex","SOLUSD",1643329788553,2.95669142,89.837,89.779,0.1]
["bitfinex","SOLUSD",1643329788753,112.1,89.835,89.752,1.47410461]
["bitfinex","SOLUSD",1643329788955,112.1,89.826,89.747,1.47410461]
["bitfinex","SOLUSD",1643329789153,6.0,89.825,89.745,1.47410461]
["bitfinex","SOLUSD",1643329789353,6.0,89.816,89.745,1.47410461]
["bitfinex","SOLUSD",1643329789556,32.23929503,89.815,89.746,38.45508646]
["bitfinex","SOLUSD",1643329789754,32.48929503,89.815,89.747,0.1]
["bitfinex","SOLUSD",1643329789953,6.0,89.805,89.747,0.1]
["bitfinex","SOLUSD",1643329790256,0.25,89.804,89.747,0.35]
["bitfinex","SOLUSD",1643329791063,112.35,89.804,89.737,1.47410461]
["bitfinex","SOLUSD",1643329791258,162.2003,89.804,89.737,1.47410461]
["bitfinex","SOLUSD",1643329791454,6.0,89.794,89.724,1.47410461]
["bitfinex","SOLUSD",1643329791655,6.0,89.794,89.722,1.47410461]
["bitfinex","SOLUSD",1643329791853,6.0,89.79,89.72,1.47410461]
["bitfinex","SOLUSD",1643329792057,6.0,89.783,89.72,1.47410461]
["bitfinex","SOLUSD",1643329792353,6.0,89.783,89.691,48.2512]
["bitfinex","SOLUSD",1643329792354,0.25,89.782,89.704,1.52522684]
["bitfinex","SOLUSD",1643329792555,0.25,89.782,89.714,6.0]
["bitfinex","SOLUSD",1643329792954,0.25,89.782,89.714,42.60781863]
["bitfinex","SOLUSD",1643329793359,0.25,89.782,89.715,0.25]
["bitfinex","SOLUSD",1643329795763,6.0,89.78,89.67,16.04]
["bitfinex","SOLUSD",1643329796063,16.04,89.77,89.646,49.67346095]
["bitfinex","SOLUSD",1643329796260,47.7563,89.769,89.646,46.6491]
["bitfinex","SOLUSD",1643329796461,6.0,89.76,89.646,46.6491]
["bitfinex","SOLUSD",1643329796661,16.04,89.75,89.647,46.27549272]
["bitfinex","SOLUSD",1643329796860,23.1439,89.749,89.647,46.27549272]
["bitfinex","SOLUSD",1643329797062,6.0,89.739,89.657,6.0]
["bitfinex","SOLUSD",1643329797262,0.25,89.738,89.657,6.0]
["bitfinex","SOLUSD",1643329797684,6.0,89.732,89.658,6.25]
["bitfinex","SOLUSD",1643329797886,0.25,89.731,89.658,0.25]
["bitfinex","SOLUSD",1643329800088,0.25,89.731,89.658,6.25]
["bitfinex","SOLUSD",1643329800287,0.25,89.731,89.659,0.25]
["bitfinex","SOLUSD",1643329800691,0.25,89.731,89.658,6.0]
["bitfinex","SOLUSD",1643329800892,0.25,89.731,89.657,6.0]
["bitfinex","SOLUSD",1643329801591,6.0,89.731,89.657,6.0]
["bitfinex","SOLUSD",1643329801991,6.0,89.73,89.657,6.0]
["bitfinex","SOLUSD",1643329802390,6.0,89.73,89.658,0.25]
["bitfinex","SOLUSD",1643329802790,0.25,89.729,89.658,0.25]
["bitfinex","SOLUSD",1643329803590,0.25,89.729,89.657,5.25]
["bitfinex","SOLUSD",1643329803793,0.25,89.739,89.657,5.25]
["bitfinex","SOLUSD",1643329804391,112.1,89.729,89.647,46.27549272]
["bitfinex","SOLUSD",1643329804591,6.0,89.719,89.647,46.27549272]
["bitfinex","SOLUSD",1643329804795,0.25,89.718,89.647,46.27549272]
["bitfinex","SOLUSD",1643329804993,6.25,89.718,89.647,46.27549272]
["bitfinex","SOLUSD",1643329805393,6.25,89.718,89.648,0.25]
["bitfinex","SOLUSD",1643329805794,6.64522914,89.712,89.648,0.25]
["bitfinex","SOLUSD",1643329806194,0.25,89.711,89.648,0.25]
["bitfinex","SOLUSD",1643329808893,11.65217453,89.735,89.648,0.25]
["bitfinex","SOLUSD",1643329809095,118.74827899,89.825,89.648,0.25]
["bitfinex","SOLUSD",1643329809096,16.04,89.76,89.66,16.04]
["bitfinex","SOLUSD",1643329809293,24.7509,89.789,89.661,112.35]
["bitfinex","SOLUSD",1643329809495,24.7509,89.789,89.671,118.1]
["bitfinex","SOLUSD",1643329809897,24.7509,89.789,89.672,6.25]
["bitfinex","SOLUSD",1643329810094,33.57433712,89.788,89.681,6.0]
["bitfinex","SOLUSD",1643329810295,33.57433712,89.788,89.682,24.8306]
["bitfinex","SOLUSD",1643329810495,6.0,89.778,89.682,24.8306]
["bitfinex","SOLUSD",1643329810695,6.0,89.778,89.682,26.8298178]
["bitfinex","SOLUSD",1643329810895,6.0,89.778,89.683,1.9992178]
["bitfinex","SOLUSD",1643329811297,6.0,89.778,89.684,0.25]
["bitfinex","SOLUSD",1643329811696,6.0,89.778,89.685,1.9992178]
["bitfinex","SOLUSD",1643329811898,24.4674,89.777,89.686,0.25]
["bitfinex","SOLUSD",1643329812096,24.4674,89.777,89.686,2.2492178]
["bitfinex","SOLUSD",1643329812301,6.0,89.767,89.686,0.25]
["bitfinex","SOLUSD",1643329812498,5.5,89.767,89.63,32.7698]
["bitfinex","SOLUSD",1643329812704,47.9589,89.766,89.639,46.6939]
["bitfinex","SOLUSD",1643329812902,50.91559142,89.766,89.648,6.0]
["bitfinex","SOLUSD",1643329813101,115.05669142,89.765,89.639,46.6939]
["bitfinex","SOLUSD",1643329813302,4.48467534,89.764,89.639,46.6939]
["bitfinex","SOLUSD",1643329813502,16.04,89.75,89.639,46.6939]
["bitfinex","SOLUSD",1643329813702,16.7367,89.73,89.639,46.6939]
["bitfinex","SOLUSD",1643329813908,50.47057534,89.729,89.639,46.6939]
["bitfinex","SOLUSD",1643329814410,6.0,89.719,89.639,46.6939]
["bitfinex","SOLUSD",1643329814603,6.0,89.719,89.64,0.25]
["bitfinex","SOLUSD",1643329814804,0.25,89.718,89.64,0.25]
["bitfinex","SOLUSD",1643329815207,0.25,89.718,89.639,46.6939]
["bitfinex","SOLUSD",1643329815407,13.2,89.718,89.612,0.1]
["bitfinex","SOLUSD",1643329815613,6.0,89.708,89.61,0.04410505]
["bitfinex","SOLUSD",1643329815808,0.25,89.707,89.61,0.04410505]
["bitfinex","SOLUSD",1643329816008,6.0,89.7,89.61,0.04410505]
["bitfinex","SOLUSD",1643329816213,33.57433712,89.699,89.61,0.04410505]
["bitfinex","SOLUSD",1643329816407,6.0,89.697,89.61,0.04410505]
["bitfinex","SOLUSD",1643329816611,6.0,89.689,89.61,0.04410505]
["bitfinex","SOLUSD",1643329816809,0.25,89.688,89.61,0.04410505]
["bitfinex","SOLUSD",1643329817009,0.25,89.688,89.614,6.0]
["bitfinex","SOLUSD",1643329817316,0.25,89.688,89.615,0.25]
["bitfinex","SOLUSD",1643329818914,0.25,89.688,89.61,0.04410505]
["bitfinex","SOLUSD",1643329819113,2.95669142,89.687,89.61,0.04410505]
["bitfinex","SOLUSD",1643329819315,0.25,89.686,89.61,0.04410505]
["bitfinex","SOLUSD",1643329819512,6.0,89.677,89.61,0.04410505]
["bitfinex","SOLUSD",1643329819912,4.48467534,89.676,89.61,0.04410505]
["bitfinex","SOLUSD",1643329820122,6.0,89.666,89.61,0.04410505]
["bitfinex","SOLUSD",1643329820312,0.25,89.665,89.61,0.04410505]
["bitfinex","SOLUSD",1643329820512,0.25,89.665,89.611,2.00669812]
["bitfinex","SOLUSD",1643329820716,4.23467534,89.676,89.611,2.00669812]
["bitfinex","SOLUSD",1643329820911,4.23467534,89.676,89.61,0.04410505]
["bitfinex","SOLUSD",1643329821314,6.0,89.666,89.61,0.04410505]
["bitfinex","SOLUSD",1643329821812,2.95669142,89.665,89.61,0.04410505]
["bitfinex","SOLUSD",1643329822013,9.20669142,89.665,89.61,0.04410505]
["bitfinex","SOLUSD",1643329822412,51.57679142,89.664,89.61,0.04410505]
["bitfinex","SOLUSD",1643329822615,6.0,89.654,89.61,0.04410505]
["bitfinex","SOLUSD",1643329822813,57.68843712,89.653,89.61,0.04410505]
["bitfinex","SOLUSD",1643329823014,6.0,89.643,89.61,0.04410505]
["bitfinex","SOLUSD",1643329823214,6.0,89.643,89.552,0.1]
["bitfinex","SOLUSD",1643329823414,16.04,89.64,89.521,3.02436095]
["bitfinex","SOLUSD",1643329823614,112.1,89.629,89.519,3.14123342]
["bitfinex","SOLUSD",1643329823853,4.48467534,89.628,89.519,0.1]
["bitfinex","SOLUSD",1643329824058,4.48467534,89.628,89.517,1.99802891]
["bitfinex","SOLUSD",1643329824059,6.0,89.618,89.517,1.99802891]
["bitfinex","SOLUSD",1643329824248,16.7603,89.61,89.52,1.99802891]
["bitfinex","SOLUSD",1643329824449,28.81621056,89.609,89.504,2.09802891]
["bitfinex","SOLUSD",1643329824655,6.0,89.6,89.504,2.09802891]
["bitfinex","SOLUSD",1643329824952,6.25,89.599,89.505,2.24802891]
["bitfinex","SOLUSD",1643329825151,6.25,89.599,89.506,3.04209993]
["bitfinex","SOLUSD",1643329825353,2.95669142,89.598,89.506,3.04209993]
["bitfinex","SOLUSD",1643329825554,6.0,89.588,89.481,0.1]
["bitfinex","SOLUSD",1643329825751,0.25,89.587,89.459,0.1]
["bitfinex","SOLUSD",1643329825953,6.0,89.58,89.459,0.1]
["bitfinex","SOLUSD",1643329826152,8.9928019,89.579,89.459,48.74374162]
["bitfinex","SOLUSD",1643329826351,16.7685,89.57,89.46,0.1]
["bitfinex","SOLUSD",1643329826552,9.2428019,89.579,89.459,0.1]
["bitfinex","SOLUSD",1643329826553,22.04,89.56,89.459,0.1]
["bitfinex","SOLUSD",1643329826753,0.25,89.559,89.445,0.1]
["bitfinex","SOLUSD",1643329827153,6.25,89.559,89.445,0.1]
["bitfinex","SOLUSD",1643329827352,6.25,89.559,89.444,505.17057728]
["bitfinex","SOLUSD",1643329827656,6.25,89.559,89.414,3.02436095]
["bitfinex","SOLUSD",1643329827657,16.7739,89.54,89.383,3.02436095]
["bitfinex","SOLUSD",1643329827853,16.7739,89.54,89.38,16.7768]
["bitfinex","SOLUSD",1643329827854,16.04,89.53,89.38,16.7768]
["bitfinex","SOLUSD",1643329828055,29.0575,89.529,89.387,1.99802891]
["bitfinex","SOLUSD",1643329828252,6.0,89.52,89.387,1.99802891]
["bitfinex","SOLUSD",1643329828453,16.04,89.51,89.388,38.92519458]
["bitfinex","SOLUSD",1643329828654,16.04,89.5,89.388,38.92519458]
["bitfinex","SOLUSD",1643329828854,0.25,89.499,89.388,38.92519458]
["bitfinex","SOLUSD",1643329829255,2.95669142,89.498,89.388,38.92519458]
["bitfinex","SOLUSD",1643329829453,16.92782171,89.498,89.388,38.92519458]
["bitfinex","SOLUSD",1643329829657,16.7847,89.48,89.388,38.92519458]
["bitfinex","SOLUSD",1643329829858,0.25,89.479,89.388,38.92519458]
["bitfinex","SOLUSD",1643329830056,6.0,89.47,89.398,6.0]
["bitfinex","SOLUSD",1643329830370,0.25,89.469,89.398,6.0]
["bitfinex","SOLUSD",1643329830757,0.25,89.469,89.399,0.25]
["bitfinex","SOLUSD",1643329830960,0.25,89.469,89.398,5.75]
["bitfinex","SOLUSD",1643329831358,0.25,89.469,89.365,2.00611016]
["bitfinex","SOLUSD",1643329831559,0.25,89.469,89.34,16.04]
["bitfinex","SOLUSD",1643329832358,16.7902,89.46,89.341,45.74878855]
["bitfinex","SOLUSD",1643329832558,6.0,89.45,89.342,0.1]
["bitfinex","SOLUSD",1643329832757,0.25,89.449,89.351,6.0]
["bitfinex","SOLUSD",1643329833159,0.25,89.449,89.342,0.1]
["bitfinex","SOLUSD",1643329833359,0.25,89.449,89.342,0.35]
["bitfinex","SOLUSD",1643329833559,0.25,89.449,89.342,0.1]
["bitfinex","SOLUSD",1643329834361,16.7927,89.44,89.342,0.1]
["bitfinex","SOLUSD",1643329834563,6.0,89.43,89.351,6.0]
["bitfinex","SOLUSD",1643329834765,0.25,89.429,89.323,6.0]
["bitfinex","SOLUSD",1643329834963,0.25,89.429,89.334,2.00611016]
["bitfinex","SOLUSD",1643329835161,6.0,89.438,89.323,6.0]
["bitfinex","SOLUSD",1643329835362,6.0,89.438,89.352,2.00611016]
["bitfinex","SOLUSD",1643329835564,6.0,89.438,89.33,6.0]
["bitfinex","SOLUSD",1643329835761,2.95669142,89.437,89.331,0.25]
["bitfinex","SOLUSD",1643329835964,2.95669142,89.437,89.311,0.1]
["bitfinex","SOLUSD",1643329836163,6.0,89.427,89.303,0.1]
["bitfinex","SOLUSD",1643329836363,0.25,89.426,89.301,0.1]
["bitfinex","SOLUSD",1643329836562,6.0,89.42,89.301,39.99725247]
["bitfinex","SOLUSD",1643329836762,6.0,89.42,89.302,0.1]
["bitfinex","SOLUSD",1643329836763,0.25,89.419,89.302,0.1]
["bitfinex","SOLUSD",1643329836964,6.0,89.416,89.302,0.1]
["bitfinex","SOLUSD",1643329837265,16.8015,89.41,89.302,0.1]
["bitfinex","SOLUSD",1643329837465,6.0,89.409,89.302,0.1]
["bitfinex","SOLUSD",1643329837664,6.0,89.4,89.302,0.1]
["bitfinex","SOLUSD",1643329837864,6.0,89.4,89.369,0.00422399]
["bitfinex","SOLUSD",1643329837865,0.25,89.399,89.369,0.00422399]
["bitfinex","SOLUSD",1643329839065,6.25,89.399,89.369,0.00422399]
["bitfinex","SOLUSD",1643329839465,9.20669142,89.399,89.369,0.00422399]
["bitfinex","SOLUSD",1643329839868,6.0,89.39,89.369,0.00422399]
["bitfinex","SOLUSD",1643329840166,6.0,89.389,89.369,0.00422399]
["bitfinex","SOLUSD",1643329840369,2.95669142,89.389,89.369,0.00422399]
["bitfinex","SOLUSD",1643329840569,13.44,89.43,89.369,0.00422399]
["bitfinex","SOLUSD",1643329840768,13.44,89.44,89.369,0.00422399]
["bitfinex","SOLUSD",1643329841377,72.9665,89.439,89.369,0.00422399]
["bitfinex","SOLUSD",1643329841768,13.44,89.44,89.369,0.00422399]
["bitfinex","SOLUSD",1643329841967,13.44,89.47,89.369,0.00422399]
["bitfinex","SOLUSD",1643329842369,40.39223735,89.469,89.369,0.00422399]
["bitfinex","SOLUSD",1643329842593,43.34892877,89.469,89.369,0.00422399]
["bitfinex","SOLUSD",1643329842796,40.39223735,89.468,89.369,0.00422399]
["bitfinex","SOLUSD",1643329842993,16.7938,89.45,89.369,0.00422399]
["bitfinex","SOLUSD",1643329843196,13.44,89.44,89.369,0.00422399]
["bitfinex","SOLUSD",1643329843393,13.44,89.43,89.369,0.00422399]
["bitfinex","SOLUSD",1643329843595,6.0,89.42,89.369,0.00422399]
["bitfinex","SOLUSD",1643329843794,0.25,89.419,89.369,0.00422399]
["bitfinex","SOLUSD",1643329843996,6.25,89.419,89.369,0.00422399]
["bitfinex","SOLUSD",1643329844395,6.0,89.419,89.369,0.00422399]
["bitfinex","SOLUSD",1643329844796,6.0,89.419,89.302,0.25]
["bitfinex","SOLUSD",1643329845197,6.0,89.419,89.302,2.00611016]
["bitfinex","SOLUSD",1643329845402,2.95669142,89.418,89.301,43.12448798]
["bitfinex","SOLUSD",1643329845598,6.0,89.408,89.301,43.12448798]
["bitfinex","SOLUSD",1643329845803,6.0,89.408,89.302,2.25611016]
["bitfinex","SOLUSD",1643329846002,23.1629,89.429,89.312,6.0]
["bitfinex","SOLUSD",1643329846200,3.08007899,89.6,89.312,6.0]
["bitfinex","SOLUSD",1643329846399,13.44,89.48,89.32,13.44]
["bitfinex","SOLUSD",1643329846600,11.66447487,89.475,89.33,6.0]
["bitfinex","SOLUSD",1643329846799,11.66447487,89.475,89.34,13.44]
["bitfinex","SOLUSD",1643329847006,2.95669142,89.474,89.35,6.0]
["bitfinex","SOLUSD",1643329847299,2.95669142,89.474,89.351,0.25]
["bitfinex","SOLUSD",1643329847499,2.95669142,89.474,89.351,6.25]
["bitfinex","SOLUSD",1643329847702,0.25,89.473,89.351,6.0]
["bitfinex","SOLUSD",1643329847904,6.0,89.464,89.351,6.0]
["bitfinex","SOLUSD",1643329848106,23.738,89.463,89.351,6.0]
["bitfinex","SOLUSD",1643329848306,23.988,89.463,89.352,0.25]
["bitfinex","SOLUSD",1643329848502,6.0,89.453,89.352,0.25]
["bitfinex","SOLUSD",1643329848801,0.25,89.452,89.352,0.25]
["bitfinex","SOLUSD",1643329849200,0.25,89.452,89.351,6.0]
["bitfinex","SOLUSD",1643329849401,0.25,89.452,89.352,0.25]
["bitfinex","SOLUSD",1643329849601,0.25,89.452,89.352,6.25]
["bitfinex","SOLUSD",1643329850101,0.25,89.452,89.352,0.25]
["bitfinex","SOLUSD",1643329850302,0.25,89.452,89.343,0.25]
["bitfinex","SOLUSD",1643329850507,0.25,89.452,89.352,6.0]
["bitfinex","SOLUSD",1643329850906,13.44,89.45,89.352,6.0]
["bitfinex","SOLUSD",1643329851204,6.0,89.44,89.3,16.7916]
["bitfinex","SOLUSD",1643329851403,0.25,89.439,89.301,48.2258]
["bitfinex","SOLUSD",1643329851604,6.25,89.439,89.301,48.2258]
["bitfinex","SOLUSD",1643329851804,6.0,89.43,89.301,48.2258]
["bitfinex","SOLUSD",1643329852005,6.0,89.429,89.308,46.08435109]
["bitfinex","SOLUSD",1643329852204,6.25,89.429,89.308,46.08435109]
["bitfinex","SOLUSD",1643329852404,6.25,89.429,89.309,0.25]
["bitfinex","SOLUSD",1643329852606,6.25,89.429,89.318,6.0]
["bitfinex","SOLUSD",1643329852805,47.0324,89.449,89.32,6.0]
["bitfinex","SOLUSD",1643329853007,47.0324,89.449,89.331,42.87424816]
["bitfinex","SOLUSD",1643329853209,23.3127,89.486,89.331,42.87424816]
["bitfinex","SOLUSD",1643329853408,2.95669142,89.477,89.341,6.0]
["bitfinex","SOLUSD",1643329853605,2.95669142,89.477,89.342,28.9582]
["bitfinex","SOLUSD",1643329853805,13.44,89.48,89.342,29.2082]
["bitfinex","SOLUSD",1643329854005,13.44,89.48,89.342,31.23051366]
["bitfinex","SOLUSD",1643329854208,3.20669142,89.479,89.342,31.23051366]
["bitfinex","SOLUSD",1643329854408,3.20669142,89.479,89.351,42.62899598]
["bitfinex","SOLUSD",1643329854607,6.0,89.469,89.351,42.62899598]
["bitfinex","SOLUSD",1643329854808,23.2192,89.468,89.352,0.25]
["bitfinex","SOLUSD",1643329855007,6.0,89.458,89.352,0.25]
["bitfinex","SOLUSD",1643329855207,6.0,89.458,89.352,112.35]
["bitfinex","SOLUSD",1643329856012,0.25,89.457,89.352,112.35]
["bitfinex","SOLUSD",1643329856212,0.25,89.457,89.362,6.0]
["bitfinex","SOLUSD",1643329856410,0.25,89.467,89.363,0.25]
["bitfinex","SOLUSD",1643329856614,0.25,89.467,89.37,6.0]
["bitfinex","SOLUSD",1643329856811,0.25,89.474,89.371,37.6448708]
["bitfinex","SOLUSD",1643329857214,0.25,89.474,89.371,39.67355623]
["bitfinex","SOLUSD",1643329857412,8.95669142,89.49,89.372,2.02868543]
["bitfinex","SOLUSD",1643329857614,13.44,89.5,89.372,2.02868543]
["bitfinex","SOLUSD",1643329857814,13.44,89.5,89.373,0.25]
["bitfinex","SOLUSD",1643329858013,13.44,89.5,89.382,6.0]
["bitfinex","SOLUSD",1643329858413,13.44,89.5,89.383,2.28705455]
["bitfinex","SOLUSD",1643329859019,6.0,89.49,89.383,2.28705455]
["bitfinex","SOLUSD",1643329859613,6.0,89.49,89.383,114.38705455]
["bitfinex","SOLUSD",1643329859817,0.25,89.489,89.384,2.03705455]
["bitfinex","SOLUSD",1643329860316,6.0,89.49,89.385,37.35361186]
["bitfinex","SOLUSD",1643329860515,6.0,89.49,89.386,112.1]
["bitfinex","SOLUSD",1643329860814,6.0,89.49,89.387,0.25]
["bitfinex","SOLUSD",1643329861014,6.0,89.49,89.387,2.28705455]
["bitfinex","SOLUSD",1643329861615,13.44,89.5,89.387,2.28705455]
["bitfinex","SOLUSD",1643329861821,0.25,89.499,89.387,2.28705455]
["bitfinex","SOLUSD",1643329862022,0.25,89.499,89.397,6.0]
["bitfinex","SOLUSD",1643329862220,0.25,89.499,89.398,112.1]
["bitfinex","SOLUSD",1643329862421,0.25,89.502,89.401,112.1]
["bitfinex","SOLUSD",1643329862718,0.25,89.502,89.4,19.44]
["bitfinex","SOLUSD",1643329862719,23.35399781,89.548,89.413,41.40192034]
["bitfinex","SOLUSD",1643329862921,2.95669142,89.547,89.42,13.44]
["bitfinex","SOLUSD",1643329863121,11.66151212,89.555,89.431,46.05119288]
["bitfinex","SOLUSD",1643329863321,67.86064529,89.565,89.44,13.44]
["bitfinex","SOLUSD",1643329863619,48.3539,89.565,89.45,6.0]
["bitfinex","SOLUSD",1643329863822,48.3539,89.565,89.451,38.70367367]
["bitfinex","SOLUSD",1643329864019,48.3539,89.565,89.461,6.0]
["bitfinex","SOLUSD",1643329864422,0.25,89.564,89.462,0.25]
["bitfinex","SOLUSD",1643329864719,0.25,89.564,89.463,112.1]
["bitfinex","SOLUSD",1643329865123,0.25,89.564,89.464,0.25]
["bitfinex","SOLUSD",1643329865722,13.44,89.59,89.464,0.25]
["bitfinex","SOLUSD",1643329865924,13.44,89.63,89.48,16.7602]
["bitfinex","SOLUSD",1643329866124,3.08007899,89.658,89.49,19.44]
["bitfinex","SOLUSD",1643329866326,3.08007899,89.657,89.491,0.25]
["bitfinex","SOLUSD",1643329866522,111.9,89.659,89.492,112.1]
["bitfinex","SOLUSD",1643329866726,111.9,89.659,89.5,6.0]
["bitfinex","SOLUSD",1643329866924,17.00159761,89.658,89.52,16.7514]
["bitfinex","SOLUSD",1643329867125,111.9,89.624,89.521,48.26581652]
["bitfinex","SOLUSD",1643329867323,13.44,89.62,89.521,48.26581652]
["bitfinex","SOLUSD",1643329867524,6.0,89.61,89.45,13.44]
["bitfinex","SOLUSD",1643329867723,19.44,89.61,89.462,6.0]
["bitfinex","SOLUSD",1643329867924,112.35,89.609,89.462,6.0]
["bitfinex","SOLUSD",1643329868131,135.35159761,89.609,89.48,16.7596]
["bitfinex","SOLUSD",1643329868324,6.0,89.6,89.462,6.0]
["bitfinex","SOLUSD",1643329868525,13.44,89.59,89.463,49.00897475]
["bitfinex","SOLUSD",1643329868725,13.44,89.59,89.45,13.44]
["bitfinex","SOLUSD",1643329868931,117.9,89.58,89.43,13.44]
["bitfinex","SOLUSD",1643329869130,0.32368599,89.578,89.39,13.44]
["bitfinex","SOLUSD",1643329869325,13.44,89.57,89.39,13.44]
["bitfinex","SOLUSD",1643329869527,27.73,89.57,89.39,13.44]
["bitfinex","SOLUSD",1643329869727,6.25,89.569,89.392,44.2766552]
["bitfinex","SOLUSD",1643329869926,6.0,89.567,89.392,44.2766552]
["bitfinex","SOLUSD",1643329870125,6.0,89.559,89.392,44.2766552]
["bitfinex","SOLUSD",1643329870326,13.44,89.55,89.4,16.7728]
["bitfinex","SOLUSD",1643329870528,6.0,89.54,89.4,16.7728]
["bitfinex","SOLUSD",1643329870828,13.44,89.53,89.4,16.7728]
["bitfinex","SOLUSD",1643329871026,6.0,89.52,89.4,16.7728]
["bitfinex","SOLUSD",1643329871228,19.44,89.52,89.401,0.25]
["bitfinex","SOLUSD",1643329871628,0.25,89.519,89.401,0.25]
["bitfinex","SOLUSD",1643329875027,6.25,89.519,89.401,0.25]
["bitfinex","SOLUSD",1643329875528,6.0,89.51,89.401,0.25]
["bitfinex","SOLUSD",1643329875732,6.0,89.509,89.401,0.25]
["bitfinex","SOLUSD",1643329875930,0.25,89.509,89.401,0.25]
["bitfinex","SOLUSD",1643329876557,6.0,89.501,89.401,0.25]
["bitfinex","SOLUSD",1643329876757,0.25,89.5,89.401,0.25]
["bitfinex","SOLUSD",1643329876959,6.25,89.5,89.401,0.25]
["bitfinex","SOLUSD",1643329877556,0.25,89.5,89.401,0.25]
["bitfinex","SOLUSD",1643329877956,0.25,89.5,89.4,16.7728]
["bitfinex","SOLUSD",1643329877957,0.25,89.509,89.4,16.7728]
["bitfinex","SOLUSD",1643329878756,0.25,89.509,89.392,44.2766552]
["bitfinex","SOLUSD",1643329879459,12.54294511,89.508,89.392,44.2766552]
["bitfinex","SOLUSD",1643329879658,6.0,89.502,89.392,44.2766552]
["bitfinex","SOLUSD",1643329879859,13.44,89.49,89.392,44.2766552]
["bitfinex","SOLUSD",1643329880059,118.1,89.48,89.392,44.2766552]
["bitfinex","SOLUSD",1643329880360,0.25,89.479,89.354,3.02436095]
["bitfinex","SOLUSD",1643329880561,0.25,89.479,89.364,6.0]
["bitfinex","SOLUSD",1643329880762,0.25,89.479,89.342,3.02436095]
["bitfinex","SOLUSD",1643329880963,12.542584,89.478,89.332,3.02436095]
["bitfinex","SOLUSD",1643329881163,12.542584,89.478,89.331,3.02436095]
["bitfinex","SOLUSD",1643329881368,16.7921,89.45,89.332,35.11317429]
["bitfinex","SOLUSD",1643329881562,6.0,89.44,89.333,3.06999593]
["bitfinex","SOLUSD",1643329881765,0.25,89.439,89.333,3.06999593]
["bitfinex","SOLUSD",1643329882062,0.25,89.439,89.343,6.0]
["bitfinex","SOLUSD",1643329882262,6.0,89.44,89.342,6.0]
["bitfinex","SOLUSD",1643329882463,22.7936,89.44,89.314,3.02436095]
["bitfinex","SOLUSD",1643329882662,36.2336,89.44,89.314,3.02436095]
["bitfinex","SOLUSD",1643329882862,12.542584,89.439,89.309,3.07462166]
["bitfinex","SOLUSD",1643329883165,6.0,89.429,89.301,3.02436095]
["bitfinex","SOLUSD",1643329883363,13.44,89.42,89.302,40.59165078]
["bitfinex","SOLUSD",1643329883764,13.44,89.44,89.303,112.1]
["bitfinex","SOLUSD",1643329884063,13.44,89.46,89.313,6.0]
["bitfinex","SOLUSD",1643329884262,13.44,89.45,89.314,3.32034695]
["bitfinex","SOLUSD",1643329884467,13.44,89.45,89.321,44.71100974]
["bitfinex","SOLUSD",1643329884863,13.44,89.45,89.322,20.50787904]
["bitfinex","SOLUSD",1643329885063,6.0,89.44,89.323,3.07034695]
["bitfinex","SOLUSD",1643329885265,6.0,89.44,89.323,17.43753209]
["bitfinex","SOLUSD",1643329885469,13.44,89.46,89.33,16.787]
["bitfinex","SOLUSD",1643329885667,23.0866,89.466,89.34,13.44]
["bitfinex","SOLUSD",1643329885865,2.95669142,89.459,89.341,47.30654701]
["bitfinex","SOLUSD",1643329886165,6.0,89.449,89.351,6.0]
["bitfinex","SOLUSD",1643329886564,2.95669142,89.448,89.351,6.0]
["bitfinex","SOLUSD",1643329886765,0.25,89.448,89.351,6.0]
["bitfinex","SOLUSD",1643329887566,3.20669142,89.448,89.351,6.0]
["bitfinex","SOLUSD",1643329887767,0.25,89.447,89.352,0.25]
["bitfinex","SOLUSD",1643329887968,6.0,89.45,89.341,47.55654701]
["bitfinex","SOLUSD",1643329888168,0.25,89.447,89.341,47.55654701]
["bitfinex","SOLUSD",1643329889168,69.4101,89.47,89.341,47.55654701]
["bitfinex","SOLUSD",1643329889768,2.95669142,89.465,89.341,47.30654701]
["bitfinex","SOLUSD",1643329890375,16.7898,89.46,89.341,47.30654701]
["bitfinex","SOLUSD",1643329890869,0.25,89.459,89.341,47.30654701]
["bitfinex","SOLUSD",1643329891071,0.25,89.459,89.342,0.25]
["bitfinex","SOLUSD",1643329891672,2.95669142,89.458,89.351,6.0]
["bitfinex","SOLUSD",1643329891873,13.44,89.48,89.352,0.25]
["bitfinex","SOLUSD",1643329892075,13.44,89.5,89.353,112.1]
["bitfinex","SOLUSD",1643329892269,13.44,89.5,89.354,0.25]
["bitfinex","SOLUSD",1643329892470,125.54,89.5,89.363,6.0]
["bitfinex","SOLUSD",1643329892669,125.54,89.5,89.364,43.91476687]
["bitfinex","SOLUSD",1643329892871,16.7845,89.49,89.364,43.91476687]
["bitfinex","SOLUSD",1643329893073,6.0,89.487,89.365,0.25]
["bitfinex","SOLUSD",1643329893270,0.25,89.486,89.374,6.0]
["bitfinex","SOLUSD",1643329893873,18.90997277,89.485,89.374,6.0]
["bitfinex","SOLUSD",1643329894075,18.90997277,89.485,89.375,0.25]
["bitfinex","SOLUSD",1643329894274,23.3281,89.495,89.375,114.39515166]
["bitfinex","SOLUSD",1643329894473,30.2218,89.5,89.376,2.04515166]
["bitfinex","SOLUSD",1643329894677,142.3218,89.5,89.386,43.58403322]
["bitfinex","SOLUSD",1643329894874,30.2218,89.5,89.387,112.35]
["bitfinex","SOLUSD",1643329895103,25.2218,89.5,89.387,112.35]
["bitfinex","SOLUSD",1643329895277,13.44,89.5,89.387,114.39515166]
["bitfinex","SOLUSD",1643329895476,13.44,89.5,89.387,2.29515166]
["bitfinex","SOLUSD",1643329895978,0.25,89.499,89.387,2.29515166]
["bitfinex","SOLUSD",1643329896178,0.25,89.499,89.387,0.25]
["bitfinex","SOLUSD",1643329896379,0.25,89.509,89.387,0.25]
["bitfinex","SOLUSD",1643329896578,0.25,89.509,89.39,6.0]
["bitfinex","SOLUSD",1643329896778,0.25,89.509,89.391,0.25]
["bitfinex","SOLUSD",1643329896976,0.25,89.509,89.396,6.0]
["bitfinex","SOLUSD",1643329897378,0.25,89.509,89.397,0.25]
["bitfinex","SOLUSD",1643329898380,0.25,89.509,89.398,2.04425568]
["bitfinex","SOLUSD",1643329898594,0.25,89.509,89.397,0.25]
["bitfinex","SOLUSD",1643329899380,128.8807,89.51,89.397,0.25]
["bitfinex","SOLUSD",1643329899582,112.1,89.51,89.398,2.04425568]
["bitfinex","SOLUSD",1643329899784,112.1,89.51,89.399,0.25]
["bitfinex","SOLUSD",1643329900181,112.1,89.51,89.399,2.29425568]
["bitfinex","SOLUSD",1643329900383,112.1,89.51,89.4,48.42947962]
["bitfinex","SOLUSD",1643329900782,0.25,89.509,89.401,0.25]
["bitfinex","SOLUSD",1643329901386,0.25,89.509,89.41,6.0]
["bitfinex","SOLUSD",1643329901785,0.25,89.519,89.411,0.25]
["bitfinex","SOLUSD",1643329902183,2.95669142,89.518,89.41,8.04425568]
["bitfinex","SOLUSD",1643329902385,0.25,89.517,89.41,6.0]
["bitfinex","SOLUSD",1643329902610,6.0,89.508,89.4,48.42947962]
["bitfinex","SOLUSD",1643329902783,0.25,89.507,89.4,47.92947962]
["bitfinex","SOLUSD",1643329902983,6.0,89.5,89.4,47.92947962]
["bitfinex","SOLUSD",1643329903386,0.25,89.499,89.4,47.92947962]
["bitfinex","SOLUSD",1643329903587,6.0,89.497,89.401,0.25]
["bitfinex","SOLUSD",1643329903785,0.25,89.496,89.401,0.25]
["bitfinex","SOLUSD",1643329903985,0.25,89.496,89.377,3.02436095]
["bitfinex","SOLUSD",1643329904187,0.25,89.496,89.36,13.44]
["bitfinex","SOLUSD",1643329904188,2.95669142,89.495,89.36,13.44]
["bitfinex","SOLUSD",1643329904386,0.25,89.494,89.35,13.44]
["bitfinex","SOLUSD",1643329904686,16.7882,89.47,89.34,3.02436095]
["bitfinex","SOLUSD",1643329904888,0.25,89.469,89.336,3.02436095]
["bitfinex","SOLUSD",1643329905088,6.0,89.46,89.337,37.29456967]
["bitfinex","SOLUSD",1643329905286,0.25,89.459,89.337,37.29456967]
["bitfinex","SOLUSD",1643329905487,6.0,89.458,89.337,37.29456967]
["bitfinex","SOLUSD",1643329905686,6.0,89.458,89.338,3.07766275]
["bitfinex","SOLUSD",1643329905886,6.0,89.45,89.338,3.07766275]
["bitfinex","SOLUSD",1643329906286,0.25,89.449,89.339,0.25]
["bitfinex","SOLUSD",1643329906586,0.25,89.449,89.338,3.07766275]
["bitfinex","SOLUSD",1643329906788,0.25,89.449,89.34,3.07766275]
["bitfinex","SOLUSD",1643329906986,0.25,89.449,89.338,3.07766275]
["bitfinex","SOLUSD",1643329907188,23.0657,89.467,89.341,18.39200873]
["bitfinex","SOLUSD",1643329907390,16.7857,89.48,89.351,39.44388552]
["bitfinex","SOLUSD",1643329907588,16.7857,89.48,89.361,3.02436095]
["bitfinex","SOLUSD",1643329907886,112.1,89.479,89.361,3.02436095]
["bitfinex","SOLUSD",1643329908087,112.1,89.479,89.352,21.46967148]
["bitfinex","SOLUSD",1643329908088,115.05669142,89.479,89.355,3.02436095]
["bitfinex","SOLUSD",1643329908386,112.1,89.469,89.351,39.44388552]
["bitfinex","SOLUSD",1643329908587,6.0,89.46,89.353,0.25]
["bitfinex","SOLUSD",1643329908786,0.25,89.459,89.354,3.07826433]
["bitfinex","SOLUSD",1643329909289,0.25,89.459,89.355,0.25]
["bitfinex","SOLUSD",1643329910120,0.25,89.468,89.351,39.44388552]
["bitfinex","SOLUSD",1643329910289,0.25,89.468,89.352,3.32830757]
["bitfinex","SOLUSD",1643329910488,0.25,89.468,89.356,2.04425568]
["bitfinex","SOLUSD",1643329910692,30.2238,89.49,89.357,0.25]
["bitfinex","SOLUSD",1643329910890,30.2238,89.49,89.357,3.32830757]
["bitfinex","SOLUSD",1643329910891,0.25,89.478,89.357,3.32830757]
["bitfinex","SOLUSD",1643329911091,0.25,89.478,89.358,3.02436095]
["bitfinex","SOLUSD",1643329911290,0.25,89.478,89.358,3.07830757]
["bitfinex","SOLUSD",1643329911491,2.95669142,89.477,89.352,3.07830757]
["bitfinex","SOLUSD",1643329911692,46.5098,89.476,89.338,3.02436095]
["bitfinex","SOLUSD",1643329911890,46.5098,89.476,89.353,2.04425568]
["bitfinex","SOLUSD",1643329911891,16.788,89.47,89.353,2.04425568]
["bitfinex","SOLUSD",1643329912094,30.228,89.47,89.354,3.07830757]
["bitfinex","SOLUSD",1643329912291,0.25,89.469,89.355,46.07115867]
["bitfinex","SOLUSD",1643329912495,0.25,89.469,89.372,34.7754042]
["bitfinex","SOLUSD",1643329912695,0.25,89.469,89.363,1.53965731]
["bitfinex","SOLUSD",1643329912696,115.30669142,89.469,89.363,1.53965731]
["bitfinex","SOLUSD",1643329912891,6.0,89.46,89.361,1.53965731]
["bitfinex","SOLUSD",1643329913092,6.0,89.459,89.361,1.53965731]
["bitfinex","SOLUSD",1643329913391,6.0,89.459,89.362,1.53965731]
["bitfinex","SOLUSD",1643329913691,0.25,89.458,89.363,39.89750989]
["bitfinex","SOLUSD",1643329914095,2.95669142,89.457,89.359,1.53965731]
["bitfinex","SOLUSD",1643329914293,19.44,89.45,89.344,1.53965731]
["bitfinex","SOLUSD",1643329914493,19.44,89.45,89.319,3.02436095]
["bitfinex","SOLUSD",1643329914494,6.0,89.44,89.343,1.53965731]
["bitfinex","SOLUSD",1643329914714,112.1,89.429,89.349,1.53965731]
["bitfinex","SOLUSD",1643329914893,0.25,89.428,89.349,1.53965731]
["bitfinex","SOLUSD",1643329915098,0.25,89.428,89.347,1.53965731]
["bitfinex","SOLUSD",1643329915297,2.95669142,89.427,89.337,1.53965731]
["bitfinex","SOLUSD",1643329915595,6.0,89.417,89.331,1.53965731]
["bitfinex","SOLUSD",1643329915792,0.25,89.416,89.33,1.53965731]
["bitfinex","SOLUSD",1643329915997,2.95669142,89.416,89.332,2.03791894]
["bitfinex","SOLUSD",1643329916195,13.44,89.42,89.341,1.53965731]
["bitfinex","SOLUSD",1643329916399,13.44,89.44,89.35,1.53965731]
["bitfinex","SOLUSD",1643329916598,6.0,89.43,89.345,1.53965731]
["bitfinex","SOLUSD",1643329917197,6.0,89.439,89.348,1.53965731]
["bitfinex","SOLUSD",1643329917398,6.0,89.439,89.345,1.53965731]
["bitfinex","SOLUSD",1643329917622,6.0,89.43,89.345,1.53965731]
["bitfinex","SOLUSD",1643329917796,6.0,89.43,89.343,1.53965731]
["bitfinex","SOLUSD",1643329917998,1.54896945,89.461,89.343,1.78965731]
["bitfinex","SOLUSD",1643329918197,1.54896945,89.464,89.346,1.53965731]
["bitfinex","SOLUSD",1643329918398,11.65965719,89.466,89.35,1.53965731]
["bitfinex","SOLUSD",1643329918598,16.7887,89.46,89.347,1.53965731]
["bitfinex","SOLUSD",1643329918798,125.54,89.45,89.349,1.53965731]
["bitfinex","SOLUSD",1643329918998,125.54,89.45,89.339,1.53965731]
["bitfinex","SOLUSD",1643329919199,1.54896945,89.459,89.348,2.04580272]
["bitfinex","SOLUSD",1643329919400,1.54896945,89.459,89.35,13.44]
["bitfinex","SOLUSD",1643329919600,1.54896945,89.496,89.375,1.53965731]
["bitfinex","SOLUSD",1643329919899,16.7813,89.51,89.397,1.53965731]
["bitfinex","SOLUSD",1643329920300,30.2213,89.51,89.398,0.25]
["bitfinex","SOLUSD",1643329920500,18.77180046,89.506,89.391,1.53965731]
["bitfinex","SOLUSD",1643329920703,1.54896945,89.502,89.39,47.60121761]
["bitfinex","SOLUSD",1643329920900,13.44,89.5,89.39,47.60121761]
["bitfinex","SOLUSD",1643329921100,30.2213,89.5,89.391,0.25]
["bitfinex","SOLUSD",1643329922302,0.25,89.499,89.391,0.25]
["bitfinex","SOLUSD",1643329923104,112.35,89.499,89.4,6.0]
["bitfinex","SOLUSD",1643329923802,112.35,89.499,89.401,0.25]
["bitfinex","SOLUSD",1643329924002,112.1,89.499,89.401,0.25]
["bitfinex","SOLUSD",1643329924902,112.1,89.499,89.4,6.0]
["bitfinex","SOLUSD",1643329925304,0.25,89.498,89.4,6.0]
["bitfinex","SOLUSD",1643329925706,0.25,89.498,89.401,0.25]
["bitfinex","SOLUSD",1643329926006,0.25,89.498,89.4,6.0]
["bitfinex","SOLUSD",1643329927106,0.25,89.498,89.39,47.60121761]
["bitfinex","SOLUSD",1643329927305,0.25,89.498,89.391,0.25]
["bitfinex","SOLUSD",1643329927912,24.51367908,89.497,89.391,0.25]
["bitfinex","SOLUSD",1643329928310,112.35,89.496,89.391,0.25]
["bitfinex","SOLUSD",1643329928509,16.784,89.49,89.4,6.0]
["bitfinex","SOLUSD",1643329928710,0.25,89.489,89.4,6.0]
["bitfinex","SOLUSD",1643329928914,112.35,89.489,89.387,1.53965731]
["bitfinex","SOLUSD",1643329929112,2.95669142,89.488,89.384,1.53965731]
["bitfinex","SOLUSD",1643329929309,6.0,89.479,89.372,1.53965731]
["bitfinex","SOLUSD",1643329929608,0.30723687,89.482,89.287,74.0408]
["bitfinex","SOLUSD",1643329929609,1.54896945,89.466,89.349,1.53965731]
["bitfinex","SOLUSD",1643329929810,26.71526945,89.465,89.347,1.53965731]
["bitfinex","SOLUSD",1643329930010,16.792,89.45,89.345,1.53965731]
["bitfinex","SOLUSD",1643329930213,13.44,89.44,89.345,1.53965731]
["bitfinex","SOLUSD",1643329930412,112.1,89.439,89.347,1.53965731]
["bitfinex","SOLUSD",1643329930612,6.0,89.429,89.337,1.53965731]
["bitfinex","SOLUSD",1643329930811,0.25,89.428,89.335,1.53965731]
["bitfinex","SOLUSD",1643329931011,6.0,89.42,89.334,1.53965731]
["bitfinex","SOLUSD",1643329931212,13.44,89.41,89.334,1.53965731]
["bitfinex","SOLUSD",1643329931411,13.44,89.41,89.334,0.00965731]
["bitfinex","SOLUSD",1643329931612,13.44,89.41,89.231,24.055]
["bitfinex","SOLUSD",1643329931613,0.31086132,89.397,89.231,24.055]
["bitfinex","SOLUSD",1643329931812,13.44,89.39,89.232,112.1]
["bitfinex","SOLUSD",1643329932010,6.0,89.38,89.26,1.55078674]
["bitfinex","SOLUSD",1643329932210,16.8045,89.37,89.24,16.8047]
["bitfinex","SOLUSD",1643329932411,16.8045,89.37,89.241,3.0919669]
["bitfinex","SOLUSD",1643329932632,16.8045,89.37,89.242,37.56898255]
["bitfinex","SOLUSD",1643329932633,6.0,89.36,89.242,37.56898255]
["bitfinex","SOLUSD",1643329932837,0.25,89.359,89.242,37.56898255]
["bitfinex","SOLUSD",1643329933234,13.44,89.35,89.242,37.56898255]
["bitfinex","SOLUSD",1643329933436,112.1,89.349,89.243,0.25]
["bitfinex","SOLUSD",1643329933635,112.35,89.349,89.243,0.25]
["bitfinex","SOLUSD",1643329933836,112.35,89.349,89.242,37.56898255]
["bitfinex","SOLUSD",1643329934038,6.0,89.339,89.242,37.06898255]
["bitfinex","SOLUSD",1643329934237,16.81,89.34,89.242,37.06898255]
["bitfinex","SOLUSD",1643329934436,0.1,89.927,89.242,37.06898255]
["bitfinex","SOLUSD",1643329934437,7.7551498,89.505,89.243,2.04946855]
["bitfinex","SOLUSD",1643329934736,13.44,89.37,89.243,114.14946855]
["bitfinex","SOLUSD",1643329935138,13.44,89.37,89.244,0.25]
["bitfinex","SOLUSD",1643329935439,21.83740528,89.393,89.245,3.07375851]
["bitfinex","SOLUSD",1643329935637,21.83740528,89.393,89.245,5.12322706]
["bitfinex","SOLUSD",1643329935839,16.8018,89.38,89.261,149.87441815]
["bitfinex","SOLUSD",1643329936039,11.68578972,89.401,89.261,149.87441815]
["bitfinex","SOLUSD",1643329936238,43.71019686,89.423,89.261,149.87441815]
["bitfinex","SOLUSD",1643329936239,19.20039686,89.423,89.271,6.0]
["bitfinex","SOLUSD",1643329936439,13.44,89.43,89.28,13.44]
["bitfinex","SOLUSD",1643329936639,13.44,89.43,89.282,112.1]
["bitfinex","SOLUSD",1643329936840,13.44,89.42,89.282,112.1]
["bitfinex","SOLUSD",1643329937042,112.1,89.419,89.281,43.45808471]
["bitfinex","SOLUSD",1643329937240,112.1,89.419,89.291,6.0]
["bitfinex","SOLUSD",1643329937442,151.3603867,89.419,89.291,6.0]
["bitfinex","SOLUSD",1643329937640,22.15708828,89.418,89.291,6.0]
["bitfinex","SOLUSD",1643329937839,22.15708828,89.418,89.281,43.45808471]
["bitfinex","SOLUSD",1643329938042,39.5103867,89.417,89.281,43.45808471]
["bitfinex","SOLUSD",1643329938244,39.5103867,89.417,89.282,0.25]
["bitfinex","SOLUSD",1643329938440,39.2603867,89.416,89.282,0.25]
["bitfinex","SOLUSD",1643329938640,6.0,89.406,89.282,0.25]
["bitfinex","SOLUSD",1643329938840,112.1,89.389,89.282,0.25]
["bitfinex","SOLUSD",1643329939242,0.25,89.388,89.282,0.25]
["bitfinex","SOLUSD",1643329939442,6.0,89.379,89.282,0.25]
["bitfinex","SOLUSD",1643329939842,0.25,89.378,89.282,0.25]
["bitfinex","SOLUSD",1643329940141,112.1,89.389,89.282,0.25]
["bitfinex","SOLUSD",1643329940741,16.8041,89.38,89.254,11.16353917]
["bitfinex","SOLUSD",1643329940943,6.0,89.379,89.242,29.24591888]
["bitfinex","SOLUSD",1643329941143,19.44,89.37,89.231,12.03351345]
["bitfinex","SOLUSD",1643329941342,24.2702,89.369,89.253,6.0]
["bitfinex","SOLUSD",1643329941540,6.0,89.368,89.242,6.0]
["bitfinex","SOLUSD",1643329941741,24.2702,89.369,89.243,37.76751847]
["bitfinex","SOLUSD",1643329941941,0.25,89.367,89.243,37.76751847]
["bitfinex","SOLUSD",1643329942141,24.0202,89.369,89.253,6.0]
["bitfinex","SOLUSD",1643329942341,46.4724,89.388,89.254,0.25]
["bitfinex","SOLUSD",1643329942541,23.5268,89.388,89.255,112.1]
["bitfinex","SOLUSD",1643329942743,23.5268,89.388,89.255,123.26353917]
["bitfinex","SOLUSD",1643329942942,23.5268,89.388,89.256,0.25]
["bitfinex","SOLUSD",1643329943144,23.5268,89.388,89.261,35.70266201]
["bitfinex","SOLUSD",1643329943342,0.25,89.387,89.262,0.25]
["bitfinex","SOLUSD",1643329943543,0.25,89.387,89.27,16.7984]
["bitfinex","SOLUSD",1643329943747,16.7995,89.4,89.271,0.25]
["bitfinex","SOLUSD",1643329943946,13.44,89.42,89.281,112.1]
["bitfinex","SOLUSD",1643329944143,13.44,89.45,89.292,112.1]
["bitfinex","SOLUSD",1643329944348,13.44,89.45,89.293,0.25]
["bitfinex","SOLUSD",1643329944543,16.7902,89.46,89.33,16.7872]
["bitfinex","SOLUSD",1643329944746,16.7902,89.46,89.331,48.43114815]
["bitfinex","SOLUSD",1643329944943,16.7902,89.46,89.331,48.68114815]
["bitfinex","SOLUSD",1643329945143,24.39046398,89.459,89.331,48.68114815]
["bitfinex","SOLUSD",1643329945547,16.7902,89.46,89.332,112.1]
["bitfinex","SOLUSD",1643329945746,0.25,89.458,89.34,128.8853]
["bitfinex","SOLUSD",1643329945947,16.7902,89.46,89.34,128.8853]
["bitfinex","SOLUSD",1643329946145,16.7846,89.49,89.341,0.25]
["bitfinex","SOLUSD",1643329946348,16.7846,89.49,89.351,37.94387328]
["bitfinex","SOLUSD",1643329946551,6.0,89.48,89.361,6.0]
["bitfinex","SOLUSD",1643329946947,6.0,89.48,89.362,0.25]
["bitfinex","SOLUSD",1643329947145,6.0,89.48,89.361,6.0]
["bitfinex","SOLUSD",1643329947345,13.44,89.47,89.351,37.94387328]
["bitfinex","SOLUSD",1643329947547,6.0,89.46,89.351,37.94387328]
["bitfinex","SOLUSD",1643329947746,19.44,89.46,89.351,37.94387328]
["bitfinex","SOLUSD",1643329948146,24.64420755,89.459,89.351,37.94387328]
["bitfinex","SOLUSD",1643329948351,24.64420755,89.459,89.352,0.25]
["bitfinex","SOLUSD",1643329948549,0.25,89.459,89.351,37.94387328]
["bitfinex","SOLUSD",1643329948749,0.25,89.459,89.352,0.25]
["bitfinex","SOLUSD",1643329948948,0.25,89.479,89.352,0.25]
["bitfinex","SOLUSD",1643329949148,0.25,89.479,89.352,112.35]
["bitfinex","SOLUSD",1643329949551,6.0,89.47,89.352,112.35]
["bitfinex","SOLUSD",1643329949747,0.25,89.469,89.352,112.35]
["bitfinex","SOLUSD",1643329951653,0.25,89.469,89.352,0.25]
["bitfinex","SOLUSD",1643329951850,0.25,89.469,89.351,37.94387328]
["bitfinex","SOLUSD",1643329952050,0.25,89.469,89.352,0.25]
["bitfinex","SOLUSD",1643329952451,0.25,89.469,89.351,37.94387328]
["bitfinex","SOLUSD",1643329952852,112.35,89.469,89.351,37.44387328]
["bitfinex","SOLUSD",1643329953852,112.35,89.469,89.352,0.25]
["bitfinex","SOLUSD",1643329955552,112.35,89.469,89.361,6.0]
["bitfinex","SOLUSD",1643329955753,112.35,89.469,89.362,0.25]
["bitfinex","SOLUSD",1643329956754,112.35,89.469,89.361,6.0]
["bitfinex","SOLUSD",1643329957158,2.95669142,89.468,89.361,6.0]
["bitfinex","SOLUSD",1643329957357,6.0,89.458,89.351,37.44387328]
["bitfinex","SOLUSD",1643329957557,13.44,89.45,89.351,37.44387328]
["bitfinex","SOLUSD",1643329957758,112.35,89.449,89.351,37.44387328]
["bitfinex","SOLUSD",1643329958758,2.95669142,89.448,89.351,37.44387328]
["bitfinex","SOLUSD",1643329958957,112.35,89.449,89.351,37.44387328]
["bitfinex","SOLUSD",1643329959157,0.25,89.447,89.351,37.44387328]
["bitfinex","SOLUSD",1643329959370,112.35,89.449,89.351,37.44387328]
["bitfinex","SOLUSD",1643329963769,112.35,89.449,89.352,0.25]
["bitfinex","SOLUSD",1643329963965,112.35,89.449,89.351,37.44387328]
["bitfinex","SOLUSD",1643329968186,112.35,89.449,89.352,0.25]
["bitfinex","SOLUSD",1643329969788,112.35,89.449,89.351,37.44387328]
["bitfinex","SOLUSD",1643329969989,6.0,89.439,89.351,37.44387328]
["bitfinex","SOLUSD",1643329970188,6.0,89.439,89.324,19.48307393]
["bitfinex","SOLUSD",1643329970390,3.20669142,89.438,89.325,0.25]
["bitfinex","SOLUSD",1643329970690,112.1,89.427,89.325,0.25]
["bitfinex","SOLUSD",1643329970891,0.25,89.426,89.325,0.25]
["bitfinex","SOLUSD",1643329971490,0.25,89.426,89.323,0.25]
["bitfinex","SOLUSD",1643329972092,112.1,89.437,89.323,0.25]
["bitfinex","SOLUSD",1643329972292,0.25,89.436,89.323,0.25]
["bitfinex","SOLUSD",1643329972794,6.0,89.427,89.323,0.25]
["bitfinex","SOLUSD",1643329972993,112.1,89.426,89.332,6.0]
["bitfinex","SOLUSD",1643329973193,112.35,89.426,89.323,0.25]
["bitfinex","SOLUSD",1643329974194,6.0,89.416,89.323,0.25]
["bitfinex","SOLUSD",1643329974393,112.35,89.426,89.323,0.25]
["bitfinex","SOLUSD",1643329974394,0.25,89.415,89.323,0.25]
["bitfinex","SOLUSD",1643329975194,6.0,89.427,89.323,0.25]
["bitfinex","SOLUSD",1643329975394,6.0,89.427,89.324,2.05003212]
["bitfinex","SOLUSD",1643329975599,36.77008281,89.45,89.324,24.62835016]
["bitfinex","SOLUSD",1643329975801,69.4122,89.47,89.334,6.0]
["bitfinex","SOLUSD",1643329975996,6.0,89.439,89.335,9.09524411]
["bitfinex","SOLUSD",1643329976198,6.0,89.439,89.336,51.89537231]
["bitfinex","SOLUSD",1643329976400,6.0,89.439,89.337,0.25]
["bitfinex","SOLUSD",1643329976797,23.5065,89.459,89.346,6.0]
["bitfinex","SOLUSD",1643329977197,23.5065,89.459,89.347,0.25]
["bitfinex","SOLUSD",1643329977399,23.5065,89.459,89.347,6.0]
["bitfinex","SOLUSD",1643329977805,0.25,89.448,89.348,0.25]
["bitfinex","SOLUSD",1643329979003,0.25,89.448,89.346,6.0]
["bitfinex","SOLUSD",1643329979004,0.25,89.448,89.347,6.25]
["bitfinex","SOLUSD",1643329979402,0.25,89.448,89.348,112.1]
["bitfinex","SOLUSD",1643329979603,0.25,89.448,89.359,39.72468572]
["bitfinex","SOLUSD",1643329980005,0.25,89.448,89.36,0.25]
["bitfinex","SOLUSD",1643329980806,23.5065,89.459,89.36,0.25]
["bitfinex","SOLUSD",1643329981008,23.5065,89.459,89.361,2.05003212]
["bitfinex","SOLUSD",1643329981508,23.5065,89.459,89.359,39.72468572]
["bitfinex","SOLUSD",1643329981705,24.49031134,89.458,89.37,6.0]
["bitfinex","SOLUSD",1643329982309,24.49031134,89.458,89.369,6.0]
["bitfinex","SOLUSD",1643329983309,0.25,89.457,89.369,6.0]
["bitfinex","SOLUSD",1643329983917,23.5065,89.459,89.369,6.0]
["bitfinex","SOLUSD",1643329985340,0.25,89.458,89.37,0.25]
["bitfinex","SOLUSD",1643329985534,0.25,89.458,89.37,6.25]
["bitfinex","SOLUSD",1643329985738,0.25,89.458,89.37,6.0]
["bitfinex","SOLUSD",1643329986138,0.25,89.458,89.34,16.13]
["bitfinex","SOLUSD",1643329986336,24.253,89.458,89.343,3.10475768]
["bitfinex","SOLUSD",1643329986536,6.0,89.448,89.343,3.35475768]
["bitfinex","SOLUSD",1643329986936,6.0,89.44,89.344,3.10475768]
["bitfinex","SOLUSD",1643329987137,6.0,89.44,89.343,40.677996]
["bitfinex","SOLUSD",1643329987337,0.25,89.439,89.343,40.677996]
["bitfinex","SOLUSD",1643329988140,0.25,89.439,89.34,16.13]
["bitfinex","SOLUSD",1643329988341,0.25,89.439,89.316,67.65347393]
["bitfinex","SOLUSD",1643329988540,6.0,89.431,89.317,3.10699305]
["bitfinex","SOLUSD",1643329988740,6.0,89.431,89.301,3.10699305]
["bitfinex","SOLUSD",1643329988741,16.13,89.43,89.301,3.10699305]
["bitfinex","SOLUSD",1643329988941,6.0,89.428,89.301,3.10699305]
["bitfinex","SOLUSD",1643329989146,16.38,89.43,89.302,47.42254936]
["bitfinex","SOLUSD",1643329989147,6.0,89.42,89.302,47.42254936]
["bitfinex","SOLUSD",1643329989347,0.25,89.419,89.303,3.10699305]
["bitfinex","SOLUSD",1643329989643,0.25,89.419,89.313,6.0]
["bitfinex","SOLUSD",1643329989843,49.3097,89.419,89.313,6.0]
["bitfinex","SOLUSD",1643329990043,6.0,89.409,89.313,6.0]
["bitfinex","SOLUSD",1643329990345,112.35,89.408,89.302,47.42254936]
["bitfinex","SOLUSD",1643329990545,112.35,89.408,89.303,3.10587024]
["bitfinex","SOLUSD",1643329990744,112.1,89.397,89.303,3.10587024]
["bitfinex","SOLUSD",1643329991143,112.1,89.397,89.302,47.42254936]
["bitfinex","SOLUSD",1643329991144,0.25,89.396,89.302,47.42254936]
["bitfinex","SOLUSD",1643329992848,0.25,89.399,89.302,47.42254936]
["bitfinex","SOLUSD",1643329993150,6.0,89.392,89.302,47.42254936]
["bitfinex","SOLUSD",1643329993347,0.25,89.391,89.302,47.42254936]
["bitfinex","SOLUSD",1643329994150,0.25,89.391,89.303,0.25]
["bitfinex","SOLUSD",1643329994346,0.25,89.391,89.302,47.42254936]
["bitfinex","SOLUSD",1643329994748,6.0,89.392,89.302,47.42254936]
["bitfinex","SOLUSD",1643329995549,6.0,89.391,89.302,47.42254936]
["bitfinex","SOLUSD",1643329995748,6.0,89.391,89.303,0.25]
["bitfinex","SOLUSD",1643329995948,0.25,89.39,89.302,47.42254936]
["bitfinex","SOLUSD",1643329996149,0.25,89.39,89.286,22.5847]
["bitfinex","SOLUSD",1643329996349,0.25,89.39,89.287,3.35125529]
["bitfinex","SOLUSD",1643329996548,10.63,89.39,89.287,3.35125529]
["bitfinex","SOLUSD",1643329996751,10.63,89.39,89.288,3.10125529]
["bitfinex","SOLUSD",1643329996950,6.0,89.38,89.288,3.10125529]
["bitfinex","SOLUSD",1643329997153,6.0,89.38,89.289,43.07066152]
["bitfinex","SOLUSD",1643329997451,0.25,89.379,89.289,43.07066152]
["bitfinex","SOLUSD",1643329997652,6.25,89.379,89.289,43.07066152]
["bitfinex","SOLUSD",1643329999254,10.38,89.39,89.29,16.7945]
["bitfinex","SOLUSD",1643329999656,0.25,89.389,89.3,6.0]
["bitfinex","SOLUSD",1643329999857,0.25,89.389,89.301,0.25]
["bitfinex","SOLUSD",1643330000854,0.25,89.389,89.29,16.7945]
["bitfinex","SOLUSD",1643330001053,6.0,89.38,89.29,16.7945]
["bitfinex","SOLUSD",1643330001254,0.25,89.379,89.291,0.25]
["bitfinex","SOLUSD",1643330001956,0.25,89.379,89.289,42.82066152]
["bitfinex","SOLUSD",1643330002356,0.25,89.379,89.29,0.25]
["bitfinex","SOLUSD",1643330002655,0.25,89.388,89.289,42.82066152]
["bitfinex","SOLUSD",1643330003058,6.0,89.379,89.289,42.82066152]
["bitfinex","SOLUSD",1643330003255,0.25,89.378,89.289,42.82066152]
["bitfinex","SOLUSD",1643330003455,6.0,89.377,89.289,42.82066152]
["bitfinex","SOLUSD",1643330003859,0.25,89.376,89.289,42.82066152]
["bitfinex","SOLUSD",1643330004156,6.0,89.37,89.289,42.82066152]
["bitfinex","SOLUSD",1643330004355,0.25,89.369,89.289,42.82066152]
["bitfinex","SOLUSD",1643330005557,0.25,89.369,89.26,16.13]
["bitfinex","SOLUSD",1643330005757,23.3688,89.369,89.261,0.25]
["bitfinex","SOLUSD",1643330005959,29.3688,89.369,89.261,0.25]
["bitfinex","SOLUSD",1643330006460,112.1,89.367,89.261,0.25]
["bitfinex","SOLUSD",1643330006659,6.0,89.36,89.261,39.26312362]
["bitfinex","SOLUSD",1643330006861,6.0,89.357,89.261,39.26312362]
["bitfinex","SOLUSD",1643330007059,6.0,89.353,89.261,39.26312362]
["bitfinex","SOLUSD",1643330007261,0.25,89.352,89.261,39.26312362]
["bitfinex","SOLUSD",1643330008460,6.0,89.349,89.261,39.26312362]
["bitfinex","SOLUSD",1643330008761,6.0,89.347,89.261,39.26312362]
["bitfinex","SOLUSD",1643330009163,0.25,89.346,89.261,39.26312362]
["bitfinex","SOLUSD",1643330009961,6.25,89.346,89.261,39.26312362]
["bitfinex","SOLUSD",1643330010364,6.0,89.345,89.261,39.26312362]
["bitfinex","SOLUSD",1643330010561,112.1,89.344,89.261,39.26312362]
["bitfinex","SOLUSD",1643330010762,112.35,89.344,89.261,39.26312362]
["bitfinex","SOLUSD",1643330010961,112.35,89.344,89.242,17.31858439]
["bitfinex","SOLUSD",1643330011363,112.35,89.344,89.242,129.41858439]
["bitfinex","SOLUSD",1643330011562,112.1,89.333,89.242,17.31858439]
["bitfinex","SOLUSD",1643330011764,112.1,89.333,89.219,10.3285491]
["bitfinex","SOLUSD",1643330011765,0.25,89.332,89.223,17.31858439]
["bitfinex","SOLUSD",1643330011962,118.1,89.323,89.232,38.22157795]
["bitfinex","SOLUSD",1643330012161,118.1,89.323,89.233,6.0]
["bitfinex","SOLUSD",1643330012365,6.0,89.32,89.232,38.22157795]
["bitfinex","SOLUSD",1643330012565,6.0,89.313,89.223,17.31858439]
["bitfinex","SOLUSD",1643330012762,0.25,89.312,89.214,0.1]
["bitfinex","SOLUSD",1643330012964,135.5497,89.312,89.205,0.1]
["bitfinex","SOLUSD",1643330013164,32.9474,89.31,89.205,0.1]
["bitfinex","SOLUSD",1643330013362,6.0,89.302,89.205,0.1]
["bitfinex","SOLUSD",1643330013568,6.0,89.3,89.205,43.97450052]
["bitfinex","SOLUSD",1643330013763,0.25,89.299,89.206,0.1]
["bitfinex","SOLUSD",1643330013964,6.0,89.299,89.206,0.1]
["bitfinex","SOLUSD",1643330014563,6.0,89.29,89.206,0.1]
["bitfinex","SOLUSD",1643330014763,6.0,89.29,89.206,0.35]
["bitfinex","SOLUSD",1643330015563,6.0,89.29,89.206,0.1]
["bitfinex","SOLUSD",1643330015763,0.25,89.289,89.208,1.19050576]
["bitfinex","SOLUSD",1643330016362,6.25,89.289,89.208,1.19050576]
["bitfinex","SOLUSD",1643330017466,112.1,89.288,89.208,1.19050576]
["bitfinex","SOLUSD",1643330017865,6.0,89.278,89.208,1.19050576]
["bitfinex","SOLUSD",1643330018368,0.25,89.277,89.208,1.19050576]
["bitfinex","SOLUSD",1643330019165,6.0,89.278,89.208,1.19050576]
["bitfinex","SOLUSD",1643330019367,6.0,89.278,89.209,0.25]
["bitfinex","SOLUSD",1643330019567,112.1,89.288,89.219,46.35193201]
["bitfinex","SOLUSD",1643330019770,24.5092,89.299,89.22,0.1]
["bitfinex","SOLUSD",1643330019973,48.0923,89.339,89.22,0.35]
["bitfinex","SOLUSD",1643330020172,48.0923,89.339,89.229,6.0]
["bitfinex","SOLUSD",1643330020370,22.9319,89.359,89.23,16.38]
["bitfinex","SOLUSD",1643330020573,2.95669142,89.365,89.24,6.0]
["bitfinex","SOLUSD",1643330020769,49.0305,89.379,89.242,112.1]
["bitfinex","SOLUSD",1643330020770,112.1,89.373,89.242,112.1]
["bitfinex","SOLUSD",1643330021169,112.1,89.373,89.252,6.0]
["bitfinex","SOLUSD",1643330021371,49.0305,89.379,89.253,112.35]
["bitfinex","SOLUSD",1643330021574,16.13,89.38,89.264,47.30249622]
["bitfinex","SOLUSD",1643330021770,16.13,89.38,89.265,0.25]
["bitfinex","SOLUSD",1643330021972,16.13,89.38,89.274,6.0]
["bitfinex","SOLUSD",1643330022370,16.13,89.38,89.275,0.25]
["bitfinex","SOLUSD",1643330022572,16.13,89.38,89.274,6.0]
["bitfinex","SOLUSD",1643330022770,16.13,89.38,89.275,0.25]
["bitfinex","SOLUSD",1643330023794,112.1,89.379,89.275,0.25]
["bitfinex","SOLUSD",1643330023970,138.98939142,89.379,89.275,0.25]
["bitfinex","SOLUSD",1643330024172,112.1,89.368,89.275,0.25]
["bitfinex","SOLUSD",1643330024373,112.1,89.368,89.274,6.0]
["bitfinex","SOLUSD",1643330024571,0.25,89.367,89.274,6.0]
["bitfinex","SOLUSD",1643330024771,6.0,89.358,89.274,6.0]
["bitfinex","SOLUSD",1643330024974,6.0,89.358,89.264,47.30249622]
["bitfinex","SOLUSD",1643330025178,0.25,89.357,89.285,37.83140047]
["bitfinex","SOLUSD",1643330025372,6.0,89.356,89.285,37.83140047]
["bitfinex","SOLUSD",1643330025572,0.25,89.357,89.295,6.0]
["bitfinex","SOLUSD",1643330025772,0.25,89.357,89.285,37.83140047]
["bitfinex","SOLUSD",1643330025973,6.0,89.356,89.285,37.83140047]
["bitfinex","SOLUSD",1643330026173,0.25,89.357,89.285,37.83140047]
["bitfinex","SOLUSD",1643330026371,6.0,89.356,89.285,37.83140047]
["bitfinex","SOLUSD",1643330026572,0.25,89.357,89.285,37.83140047]
["bitfinex","SOLUSD",1643330027574,0.25,89.357,89.286,0.25]
["bitfinex","SOLUSD",1643330027777,46.9785,89.367,89.286,0.25]
["bitfinex","SOLUSD",1643330027975,0.25,89.366,89.286,0.25]
["bitfinex","SOLUSD",1643330028175,112.35,89.366,89.286,0.25]
["bitfinex","SOLUSD",1643330028376,112.35,89.366,89.285,37.83140047]
["bitfinex","SOLUSD",1643330028577,167.9064,89.42,89.285,37.83140047]
["bitfinex","SOLUSD",1643330028578,16.13,89.39,89.285,37.83140047]
["bitfinex","SOLUSD",1643330028777,47.344,89.407,89.286,0.25]
["bitfinex","SOLUSD",1643330028978,47.344,89.407,89.295,6.0]
["bitfinex","SOLUSD",1643330029177,91.4689656,89.421,89.295,6.0]
["bitfinex","SOLUSD",1643330029377,16.13,89.43,89.301,45.34373103]
["bitfinex","SOLUSD",1643330029777,16.13,89.43,89.302,14.83792677]
["bitfinex","SOLUSD",1643330029976,16.13,89.43,89.303,112.1]
["bitfinex","SOLUSD",1643330029977,24.42117165,89.429,89.303,112.1]
["bitfinex","SOLUSD",1643330030176,24.42117165,89.429,89.303,164.27273251]
["bitfinex","SOLUSD",1643330030380,23.925,89.428,89.31,16.7921]
["bitfinex","SOLUSD",1643330030579,23.925,89.428,89.31,32.9221]
["bitfinex","SOLUSD",1643330030783,23.925,89.428,89.311,0.25]
["bitfinex","SOLUSD",1643330030976,23.925,89.428,89.311,112.35]
["bitfinex","SOLUSD",1643330031187,23.925,89.428,89.312,2.066002]
["bitfinex","SOLUSD",1643330031381,24.3465,89.447,89.313,0.25]
["bitfinex","SOLUSD",1643330031582,24.3465,89.447,89.322,6.0]
["bitfinex","SOLUSD",1643330031880,24.3465,89.447,89.341,45.7661825]
["bitfinex","SOLUSD",1643330032080,24.42528135,89.446,89.341,45.7661825]
["bitfinex","SOLUSD",1643330032481,2.95669142,89.446,89.341,45.7661825]
["bitfinex","SOLUSD",1643330032688,6.0,89.436,89.341,45.7661825]
["bitfinex","SOLUSD",1643330033079,8.95669142,89.435,89.341,45.7661825]
["bitfinex","SOLUSD",1643330033479,2.95669142,89.434,89.341,45.7661825]
["bitfinex","SOLUSD",1643330033883,0.25,89.433,89.341,45.7661825]
["bitfinex","SOLUSD",1643330034280,0.25,89.434,89.342,0.25]
["bitfinex","SOLUSD",1643330035383,0.25,89.444,89.341,45.7661825]
["bitfinex","SOLUSD",1643330036282,112.35,89.444,89.341,45.7661825]
["bitfinex","SOLUSD",1643330036484,112.35,89.444,89.342,0.25]
["bitfinex","SOLUSD",1643330036681,2.95669142,89.443,89.342,0.25]
["bitfinex","SOLUSD",1643330036883,0.25,89.442,89.342,0.25]
["bitfinex","SOLUSD",1643330037683,0.25,89.442,89.341,45.7661825]
["bitfinex","SOLUSD",1643330038483,0.25,89.442,89.351,6.0]
["bitfinex","SOLUSD",1643330039683,0.25,89.442,89.352,0.25]
["bitfinex","SOLUSD",1643330039885,0.25,89.444,89.352,0.25]
["bitfinex","SOLUSD",1643330040084,0.25,89.444,89.352,6.0]
["bitfinex","SOLUSD",1643330040285,0.25,89.444,89.353,0.25]
["bitfinex","SOLUSD",1643330040985,0.25,89.444,89.341,45.7661825]
["bitfinex","SOLUSD",1643330041285,112.35,89.444,89.352,6.0]
["bitfinex","SOLUSD",1643330041489,0.25,89.444,89.341,45.7661825]
["bitfinex","SOLUSD",1643330041783,6.0,89.435,89.341,45.7661825]
["bitfinex","SOLUSD",1643330041986,6.0,89.433,89.341,45.7661825]
["bitfinex","SOLUSD",1643330042384,6.0,89.433,89.275,3.08231899]
["bitfinex","SOLUSD",1643330042385,3.20669142,89.432,89.32,16.13]
["bitfinex","SOLUSD",1643330042584,6.0,89.422,89.291,48.8866]
["bitfinex","SOLUSD",1643330042784,0.25,89.421,89.291,48.8866]
["bitfinex","SOLUSD",1643330042983,6.0,89.42,89.291,48.8866]
["bitfinex","SOLUSD",1643330043186,6.0,89.42,89.3,16.13]
["bitfinex","SOLUSD",1643330043386,6.0,89.411,89.302,112.1]
["bitfinex","SOLUSD",1643330043784,0.25,89.41,89.303,2.316002]
["bitfinex","SOLUSD",1643330044183,6.0,89.414,89.304,2.066002]
["bitfinex","SOLUSD",1643330044387,16.6227,89.47,89.314,6.0]
["bitfinex","SOLUSD",1643330044585,32.7527,89.47,89.33,16.7878]
["bitfinex","SOLUSD",1643330044785,47.3907,89.458,89.332,49.55404182]
["bitfinex","SOLUSD",1643330044985,6.0,89.448,89.333,112.1]
["bitfinex","SOLUSD",1643330045191,6.0,89.448,89.333,112.35]
["bitfinex","SOLUSD",1643330045386,6.0,89.448,89.333,132.78049048]
["bitfinex","SOLUSD",1643330045687,6.0,89.447,89.334,2.066002]
["bitfinex","SOLUSD",1643330045885,6.0,89.447,89.335,0.25]
["bitfinex","SOLUSD",1643330046086,0.25,89.446,89.335,0.25]
["bitfinex","SOLUSD",1643330046286,24.44669137,89.445,89.34,16.7852]
["bitfinex","SOLUSD",1643330046785,6.0,89.453,89.34,16.7852]
["bitfinex","SOLUSD",1643330046786,0.25,89.444,89.341,2.316002]
["bitfinex","SOLUSD",1643330047087,6.0,89.441,89.341,2.316002]
["bitfinex","SOLUSD",1643330047287,32.12137048,89.463,89.342,22.59281926]
["bitfinex","SOLUSD",1643330047488,32.12137048,89.463,89.352,45.43086594]
["bitfinex","SOLUSD",1643330047686,24.44129126,89.475,89.352,51.43086594]
["bitfinex","SOLUSD",1643330047888,24.44129126,89.475,89.36,6.0]
["bitfinex","SOLUSD",1643330048089,24.44129126,89.497,89.37,16.13]
["bitfinex","SOLUSD",1643330048291,24.44129126,89.497,89.371,0.25]
["bitfinex","SOLUSD",1643330048489,16.378,89.518,89.39,16.7769]
["bitfinex","SOLUSD",1643330048490,24.44129126,89.512,89.39,16.7769]
["bitfinex","SOLUSD",1643330048690,24.44129126,89.512,89.38,16.13]
["bitfinex","SOLUSD",1643330048691,111.9,89.499,89.38,16.13]
["bitfinex","SOLUSD",1643330048920,3.08956053,89.497,89.37,16.13]
["bitfinex","SOLUSD",1643330049191,6.0,89.487,89.364,47.3951]
["bitfinex","SOLUSD",1643330049389,46.143,89.486,89.374,6.0]
["bitfinex","SOLUSD",1643330049591,6.0,89.476,89.374,6.0]
["bitfinex","SOLUSD",1643330049791,6.0,89.476,89.375,37.60755125]
["bitfinex","SOLUSD",1643330049993,6.0,89.474,89.375,37.60755125]
["bitfinex","SOLUSD",1643330050392,6.0,89.465,89.375,37.60755125]
["bitfinex","SOLUSD",1643330050598,24.69129126,89.473,89.375,37.60755125]
["bitfinex","SOLUSD",1643330051293,6.0,89.463,89.375,37.60755125]
["bitfinex","SOLUSD",1643330051791,6.25,89.462,89.376,2.066002]
["bitfinex","SOLUSD",1643330052194,6.25,89.462,89.377,0.25]
["bitfinex","SOLUSD",1643330052394,0.25,89.462,89.377,0.25]
["bitfinex","SOLUSD",1643330052596,0.25,89.462,89.38,16.13]
["bitfinex","SOLUSD",1643330052793,6.0,89.464,89.381,112.35]
["bitfinex","SOLUSD",1643330052794,0.25,89.463,89.381,112.35]
["bitfinex","SOLUSD",1643330052995,0.25,89.463,89.381,114.416002]
["bitfinex","SOLUSD",1643330053199,0.25,89.463,89.382,2.066002]
["bitfinex","SOLUSD",1643330053497,0.25,89.463,89.383,0.25]
["bitfinex","SOLUSD",1643330053699,1.54693508,89.478,89.383,0.25]
["bitfinex","SOLUSD",1643330053896,0.25,89.463,89.384,2.066002]
["bitfinex","SOLUSD",1643330054296,0.25,89.463,89.385,0.25]
["bitfinex","SOLUSD",1643330054598,1.54693508,89.477,89.39,16.13]
["bitfinex","SOLUSD",1643330054796,0.25,89.476,89.391,42.37324705]
["bitfinex","SOLUSD",1643330054996,1.54693508,89.479,89.391,44.43924905]
["bitfinex","SOLUSD",1643330055205,1.54693508,89.482,89.392,2.066002]
["bitfinex","SOLUSD",1643330055397,1.54693508,89.481,89.393,0.25]
["bitfinex","SOLUSD",1643330055600,1.54693508,89.488,89.393,19.89715514]
["bitfinex","SOLUSD",1643330055800,1.54693508,89.497,89.394,2.066002]
["bitfinex","SOLUSD",1643330056426,1.54693508,89.495,89.394,2.066002]
["bitfinex","SOLUSD",1643330056601,1.54693508,89.491,89.4,16.7735]
["bitfinex","SOLUSD",1643330057198,1.54693508,89.493,89.4,16.7735]
["bitfinex","SOLUSD",1643330057599,1.54693508,89.491,89.4,16.7735]
["bitfinex","SOLUSD",1643330057803,0.25,89.49,89.401,0.25]
["bitfinex","SOLUSD",1643330058301,0.25,89.49,89.395,0.25]
["bitfinex","SOLUSD",1643330058506,1.54693508,89.487,89.394,2.066002]
["bitfinex","SOLUSD",1643330058802,6.0,89.482,89.394,2.066002]
["bitfinex","SOLUSD",1643330059002,6.0,89.482,89.391,42.12324705]
["bitfinex","SOLUSD",1643330059206,0.25,89.481,89.391,42.12324705]
["bitfinex","SOLUSD",1643330060304,6.0,89.475,89.392,0.25]
["bitfinex","SOLUSD",1643330060505,6.0,89.474,89.392,112.35]
["bitfinex","SOLUSD",1643330060707,6.25,89.474,89.392,112.35]
["bitfinex","SOLUSD",1643330060904,6.0,89.474,89.392,112.35]
["bitfinex","SOLUSD",1643330061110,0.25,89.473,89.392,112.35]
["bitfinex","SOLUSD",1643330061510,0.25,89.473,89.392,0.25]
["bitfinex","SOLUSD",1643330061706,6.25,89.473,89.392,112.35]
["bitfinex","SOLUSD",1643330062107,6.0,89.47,89.393,2.06595615]
["bitfinex","SOLUSD",1643330062405,6.0,89.47,89.394,0.25]
["bitfinex","SOLUSD",1643330062607,6.0,89.47,89.403,118.1]
["bitfinex","SOLUSD",1643330062810,6.0,89.476,89.404,0.25]
["bitfinex","SOLUSD",1643330063007,6.0,89.477,89.405,6.0]
["bitfinex","SOLUSD",1643330063208,6.0,89.477,89.405,38.51053611]
["bitfinex","SOLUSD",1643330063508,1.54693508,89.486,89.406,0.25]
["bitfinex","SOLUSD",1643330063708,1.54693508,89.486,89.406,2.06595615]
["bitfinex","SOLUSD",1643330063932,6.0,89.476,89.405,38.51053611]
["bitfinex","SOLUSD",1643330064134,6.0,89.472,89.405,38.51053611]
["bitfinex","SOLUSD",1643330064334,0.25,89.471,89.405,38.51053611]
["bitfinex","SOLUSD",1643330064733,1.54693508,89.481,89.405,38.51053611]
["bitfinex","SOLUSD",1643330064934,0.25,89.48,89.406,0.25]
["bitfinex","SOLUSD",1643330065134,0.25,89.48,89.406,2.31595615]
["bitfinex","SOLUSD",1643330066140,1.79693508,89.483,89.391,24.8351]
["bitfinex","SOLUSD",1643330066342,1.54693508,89.476,89.384,2.06595615]
["bitfinex","SOLUSD",1643330066542,1.54693508,89.472,89.391,2.06595615]
["bitfinex","SOLUSD",1643330066740,1.54693508,89.469,89.374,21.71311129]
["bitfinex","SOLUSD",1643330066941,1.79693508,89.471,89.392,0.25]
["bitfinex","SOLUSD",1643330067141,0.25,89.468,89.392,0.25]
["bitfinex","SOLUSD",1643330067344,1.54693508,89.47,89.39,16.13]
["bitfinex","SOLUSD",1643330067541,6.0,89.46,89.37,16.7806]
["bitfinex","SOLUSD",1643330067741,7.54693508,89.46,89.37,16.7806]
["bitfinex","SOLUSD",1643330067941,0.25,89.459,89.37,16.7806]
["bitfinex","SOLUSD",1643330068341,112.35,89.459,89.371,42.09642442]
["bitfinex","SOLUSD",1643330068544,113.89693508,89.459,89.371,42.09642442]
["bitfinex","SOLUSD",1643330068741,113.89693508,89.459,89.372,0.25]
["bitfinex","SOLUSD",1643330069342,113.89693508,89.459,89.37,16.7806]
["bitfinex","SOLUSD",1643330069543,7.54693508,89.449,89.34,16.13]
["bitfinex","SOLUSD",1643330069745,1.54693508,89.433,89.32,16.13]
["bitfinex","SOLUSD",1643330069943,1.54693508,89.414,89.319,1.54192338]
["bitfinex","SOLUSD",1643330070145,1.54693508,89.414,89.306,47.6619]
["bitfinex","SOLUSD",1643330070345,27.54510386,89.432,89.307,45.65513402]
["bitfinex","SOLUSD",1643330070346,6.0,89.404,89.307,45.65513402]
["bitfinex","SOLUSD",1643330070543,6.0,89.402,89.307,45.65513402]
["bitfinex","SOLUSD",1643330070946,6.0,89.4,89.307,45.65513402]
["bitfinex","SOLUSD",1643330071144,0.25,89.401,89.307,45.65513402]
["bitfinex","SOLUSD",1643330071347,6.0,89.4,89.289,18.81587281]
["bitfinex","SOLUSD",1643330071551,8.95669142,89.399,89.284,1.54192338]
["bitfinex","SOLUSD",1643330071746,9.20669142,89.399,89.28,17.67192338]
["bitfinex","SOLUSD",1643330071947,16.13,89.39,89.272,1.54192338]
["bitfinex","SOLUSD",1643330072148,1.54693508,89.383,89.256,1.54192338]
["bitfinex","SOLUSD",1643330072345,7.54693508,89.38,89.256,1.54192338]
["bitfinex","SOLUSD",1643330072545,16.8075,89.36,89.245,1.54192338]
["bitfinex","SOLUSD",1643330072745,16.8075,89.36,89.24,16.13]
["bitfinex","SOLUSD",1643330072946,6.0,89.35,89.231,1.54192338]
["bitfinex","SOLUSD",1643330073345,3.20669142,89.349,89.241,6.0]
["bitfinex","SOLUSD",1643330073549,9.20669142,89.349,89.24,6.0]
["bitfinex","SOLUSD",1643330073746,2.95669142,89.348,89.241,37.38300814]
["bitfinex","SOLUSD",1643330073946,6.25,89.349,89.241,37.38300814]
["bitfinex","SOLUSD",1643330074151,6.0,89.338,89.242,0.25]
["bitfinex","SOLUSD",1643330074349,0.25,89.337,89.242,0.25]
["bitfinex","SOLUSD",1643330075048,0.25,89.337,89.241,37.38300814]
["bitfinex","SOLUSD",1643330075447,0.25,89.337,89.24,38.9342]
["bitfinex","SOLUSD",1643330075448,0.25,89.358,89.24,22.13]
["bitfinex","SOLUSD",1643330075646,2.95669142,89.336,89.24,22.13]
["bitfinex","SOLUSD",1643330075847,0.25,89.335,89.24,6.0]
["bitfinex","SOLUSD",1643330076050,0.25,89.335,89.241,0.25]
["bitfinex","SOLUSD",1643330076650,0.25,89.335,89.231,41.51440559]
["bitfinex","SOLUSD",1643330076950,2.95669142,89.334,89.241,6.0]
["bitfinex","SOLUSD",1643330077347,6.0,89.324,89.241,6.0]
["bitfinex","SOLUSD",1643330077749,0.25,89.323,89.241,6.0]
["bitfinex","SOLUSD",1643330079052,2.95669142,89.322,89.241,6.0]
["bitfinex","SOLUSD",1643330079352,6.0,89.312,89.222,0.1]
["bitfinex","SOLUSD",1643330079553,6.0,89.312,89.221,0.1]
["bitfinex","SOLUSD",1643330079751,0.25,89.311,89.221,0.1]
["bitfinex","SOLUSD",1643330080154,6.0,89.312,89.221,37.92205882]
["bitfinex","SOLUSD",1643330080351,6.0,89.312,89.222,0.1]
["bitfinex","SOLUSD",1643330080652,6.0,89.324,89.222,2.16595615]
["bitfinex","SOLUSD",1643330080852,6.0,89.324,89.223,2.31595615]
["bitfinex","SOLUSD",1643330081071,6.0,89.328,89.223,0.25]
["bitfinex","SOLUSD",1643330081458,0.25,89.327,89.222,0.1]
["bitfinex","SOLUSD",1643330081859,0.25,89.327,89.222,0.35]
["bitfinex","SOLUSD",1643330082252,2.95669142,89.326,89.222,0.1]
["bitfinex","SOLUSD",1643330082681,6.0,89.316,89.222,0.1]
["bitfinex","SOLUSD",1643330082854,0.25,89.315,89.222,0.1]
["bitfinex","SOLUSD",1643330083952,0.25,89.315,89.221,0.1]
["bitfinex","SOLUSD",1643330084154,0.25,89.315,89.2,16.13]
["bitfinex","SOLUSD",1643330084359,16.8159,89.31,89.203,6.0]
["bitfinex","SOLUSD",1643330084553,6.0,89.3,89.203,6.0]
["bitfinex","SOLUSD",1643330084754,0.25,89.299,89.204,40.68506884]
["bitfinex","SOLUSD",1643330084954,0.25,89.299,89.205,0.1]
["bitfinex","SOLUSD",1643330087460,0.25,89.299,89.201,0.1]
["bitfinex","SOLUSD",1643330088659,16.8207,89.29,89.201,0.1]
["bitfinex","SOLUSD",1643330088862,0.25,89.289,89.201,0.1]
["bitfinex","SOLUSD",1643330089060,6.0,89.28,89.201,0.1]
["bitfinex","SOLUSD",1643330089263,0.25,89.279,89.201,0.1]
["bitfinex","SOLUSD",1643330089861,0.25,89.279,89.201,38.84110804]
["bitfinex","SOLUSD",1643330090261,0.25,89.279,89.202,0.25]
["bitfinex","SOLUSD",1643330090462,0.25,89.297,89.202,0.35]
["bitfinex","SOLUSD",1643330090763,6.0,89.298,89.202,0.35]
["bitfinex","SOLUSD",1643330090961,6.0,89.298,89.202,0.1]
["bitfinex","SOLUSD",1643330091368,6.0,89.298,89.202,0.35]
["bitfinex","SOLUSD",1643330091968,6.0,89.298,89.202,0.1]
["bitfinex","SOLUSD",1643330092366,2.95669142,89.297,89.201,1.2932983]
["bitfinex","SOLUSD",1643330092566,6.0,89.287,89.201,1.2932983]
["bitfinex","SOLUSD",1643330093165,6.0,89.287,89.202,39.44021227]
["bitfinex","SOLUSD",1643330093368,16.8182,89.3,89.203,0.1]
["bitfinex","SOLUSD",1643330093973,16.8182,89.3,89.203,0.35]
["bitfinex","SOLUSD",1643330094166,48.5869,89.308,89.203,0.35]
["bitfinex","SOLUSD",1643330094571,6.0,89.298,89.203,0.35]
["bitfinex","SOLUSD",1643330095169,112.1,89.297,89.203,0.1]
["bitfinex","SOLUSD",1643330095368,118.35,89.297,89.203,0.1]
["bitfinex","SOLUSD",1643330095570,6.0,89.287,89.203,0.1]
["bitfinex","SOLUSD",1643330095770,0.25,89.286,89.203,0.1]
["bitfinex","SOLUSD",1643330097797,0.25,89.286,89.203,0.35]
["bitfinex","SOLUSD",1643330098190,112.35,89.286,89.203,0.1]
["bitfinex","SOLUSD",1643330098394,112.35,89.286,89.201,0.1]
["bitfinex","SOLUSD",1643330098690,6.0,89.276,89.201,0.1]
["bitfinex","SOLUSD",1643330098890,0.25,89.275,89.202,1.54192338]
["bitfinex","SOLUSD",1643330099589,0.25,89.275,89.201,0.1]
["bitfinex","SOLUSD",1643330099792,0.25,89.275,89.203,1.54192338]
["bitfinex","SOLUSD",1643330099992,0.25,89.285,89.203,1.54192338]
["bitfinex","SOLUSD",1643330100389,3.20669142,89.285,89.203,1.54192338]
["bitfinex","SOLUSD",1643330100990,6.0,89.275,89.208,1.54192338]
["bitfinex","SOLUSD",1643330101191,0.25,89.285,89.209,1.54192338]
["bitfinex","SOLUSD",1643330101393,0.25,89.285,89.217,1.54192338]
["bitfinex","SOLUSD",1643330101592,0.25,89.285,89.214,1.54192338]
["bitfinex","SOLUSD",1643330101794,0.25,89.285,89.201,0.1]
["bitfinex","SOLUSD",1643330101795,0.25,89.285,89.219,1.54192338]
["bitfinex","SOLUSD",1643330102093,0.25,89.285,89.216,1.54192338]
["bitfinex","SOLUSD",1643330102295,6.0,89.286,89.216,1.54192338]
["bitfinex","SOLUSD",1643330102493,6.0,89.286,89.215,1.54192338]
["bitfinex","SOLUSD",1643330102695,118.1,89.286,89.216,1.54192338]
["bitfinex","SOLUSD",1643330102895,6.0,89.28,89.217,1.54192338]
["bitfinex","SOLUSD",1643330103194,6.0,89.28,89.218,1.54192338]
["bitfinex","SOLUSD",1643330103395,6.0,89.28,89.216,1.54192338]
["bitfinex","SOLUSD",1643330103595,6.0,89.28,89.218,1.54192338]
["bitfinex","SOLUSD",1643330103796,6.0,89.28,89.217,1.54192338]
["bitfinex","SOLUSD",1643330103996,6.0,89.28,89.218,1.54192338]
["bitfinex","SOLUSD",1643330104197,0.25,89.279,89.218,1.54192338]
["bitfinex","SOLUSD",1643330105597,0.25,89.279,89.215,1.54192338]
["bitfinex","SOLUSD",1643330105800,0.25,89.279,89.214,1.54192338]
["bitfinex","SOLUSD",1643330105999,6.0,89.28,89.213,1.54192338]
["bitfinex","SOLUSD",1643330106203,6.0,89.28,89.214,1.54192338]
["bitfinex","SOLUSD",1643330106700,6.0,89.28,89.22,1.54192338]
["bitfinex","SOLUSD",1643330106902,6.0,89.28,89.221,36.84155514]
["bitfinex","SOLUSD",1643330107103,23.4451,89.296,89.222,0.1]
["bitfinex","SOLUSD",1643330107307,23.4451,89.296,89.224,1.54192338]
["bitfinex","SOLUSD",1643330107503,1.55398057,89.319,89.23,16.13]
["bitfinex","SOLUSD",1643330107701,111.9,89.375,89.23,16.13]
["bitfinex","SOLUSD",1643330107702,23.32889583,89.357,89.237,3.08231899]
["bitfinex","SOLUSD",1643330107904,3.10994722,89.376,89.25,217.81]
["bitfinex","SOLUSD",1643330108106,3.10994722,89.398,89.261,45.05280863]
["bitfinex","SOLUSD",1643330108305,3.10994722,89.396,89.27,234.6082]
["bitfinex","SOLUSD",1643330108502,3.10994722,89.407,89.28,6.0]
["bitfinex","SOLUSD",1643330108705,3.11127893,89.403,89.29,16.13]
["bitfinex","SOLUSD",1643330108904,3.10994722,89.401,89.291,39.85979873]
["bitfinex","SOLUSD",1643330109103,3.10994722,89.398,89.291,40.10979873]
["bitfinex","SOLUSD",1643330109307,3.10994722,89.399,89.301,6.0]
["bitfinex","SOLUSD",1643330109505,3.10994722,89.414,89.31,16.13]
["bitfinex","SOLUSD",1643330109703,3.10994722,89.417,89.31,16.13]
["bitfinex","SOLUSD",1643330109907,3.10994722,89.417,89.311,0.25]
["bitfinex","SOLUSD",1643330110106,3.11127893,89.416,89.311,2.32115137]
["bitfinex","SOLUSD",1643330110313,3.11127893,89.416,89.312,2.07115137]
["bitfinex","SOLUSD",1643330110509,3.10994722,89.417,89.312,2.07115137]
["bitfinex","SOLUSD",1643330110705,0.25,89.415,89.313,0.25]
["bitfinex","SOLUSD",1643330110905,0.25,89.416,89.313,0.25]
["bitfinex","SOLUSD",1643330111105,6.0,89.416,89.313,0.25]
["bitfinex","SOLUSD",1643330111308,0.25,89.415,89.313,0.25]
["bitfinex","SOLUSD",1643330111505,0.25,89.415,89.312,2.07115137]
["bitfinex","SOLUSD",1643330111705,0.25,89.415,89.31,16.13]
["bitfinex","SOLUSD",1643330112305,0.25,89.415,89.311,0.25]
["bitfinex","SOLUSD",1643330112511,0.25,89.419,89.311,0.25]
["bitfinex","SOLUSD",1643330112706,0.25,89.432,89.311,0.25]
["bitfinex","SOLUSD",1643330112906,0.25,89.436,89.311,0.25]
["bitfinex","SOLUSD",1643330113107,0.25,89.436,89.32,6.0]
["bitfinex","SOLUSD",1643330113308,47.9397,89.439,89.33,16.13]
["bitfinex","SOLUSD",1643330113708,47.9397,89.439,89.331,0.25]
["bitfinex","SOLUSD",1643330114508,47.9397,89.439,89.332,2.07115137]
["bitfinex","SOLUSD",1643330114710,23.9398,89.444,89.332,2.07115137]
["bitfinex","SOLUSD",1643330114907,23.9398,89.444,89.333,0.25]
["bitfinex","SOLUSD",1643330115109,23.9398,89.444,89.331,0.25]
["bitfinex","SOLUSD",1643330115907,0.25,89.443,89.331,0.25]
["bitfinex","SOLUSD",1643330117910,6.0,89.434,89.33,16.13]
["bitfinex","SOLUSD",1643330118109,6.0,89.433,89.331,0.25]
["bitfinex","SOLUSD",1643330118310,6.25,89.433,89.331,0.25]
["bitfinex","SOLUSD",1643330118709,24.29158024,89.432,89.331,0.25]
["bitfinex","SOLUSD",1643330119008,6.0,89.422,89.34,6.0]
["bitfinex","SOLUSD",1643330119209,6.0,89.422,89.34,22.13]
["bitfinex","SOLUSD",1643330119409,6.0,89.421,89.34,16.13]
["bitfinex","SOLUSD",1643330119614,6.0,89.421,89.341,0.25]
["bitfinex","SOLUSD",1643330120010,6.0,89.421,89.34,16.13]
["bitfinex","SOLUSD",1643330120409,0.25,89.42,89.34,16.13]
["bitfinex","SOLUSD",1643330120810,0.25,89.433,89.34,16.13]
["bitfinex","SOLUSD",1643330121311,112.35,89.433,89.34,16.13]
["bitfinex","SOLUSD",1643330121513,6.0,89.423,89.34,16.13]
["bitfinex","SOLUSD",1643330121712,112.1,89.422,89.34,16.13]
["bitfinex","SOLUSD",1643330121910,6.0,89.414,89.3,16.13]
["bitfinex","SOLUSD",1643330122113,112.1,89.411,89.3,16.13]
["bitfinex","SOLUSD",1643330122312,0.25,89.41,89.25,201.68]
["bitfinex","SOLUSD",1643330122512,112.1,89.4,89.26,16.13]
["bitfinex","SOLUSD",1643330122721,67.19,89.399,89.26,16.13]
["bitfinex","SOLUSD",1643330122909,22.8023,89.39,89.26,16.13]
["bitfinex","SOLUSD",1643330123112,112.1,89.379,89.26,16.13]
["bitfinex","SOLUSD",1643330123314,0.25,89.378,89.26,16.13]
["bitfinex","SOLUSD",1643330123514,112.1,89.368,89.26,16.13]
["bitfinex","SOLUSD",1643330123941,112.1,89.357,89.26,16.13]
["bitfinex","SOLUSD",1643330124115,6.0,89.347,89.26,16.13]
["bitfinex","SOLUSD",1643330124316,0.25,89.346,89.26,16.13]
["bitfinex","SOLUSD",1643330124920,115.30669142,89.346,89.24,16.13]
["bitfinex","SOLUSD",1643330125118,6.0,89.336,89.24,16.13]
["bitfinex","SOLUSD",1643330125321,0.25,89.335,89.24,16.13]
["bitfinex","SOLUSD",1643330125718,0.25,89.335,89.241,45.50713051]
["bitfinex","SOLUSD",1643330126619,6.0,89.329,89.241,45.50713051]
["bitfinex","SOLUSD",1643330126819,0.25,89.328,89.241,45.50713051]
["bitfinex","SOLUSD",1643330127224,0.25,89.328,89.242,0.25]
["bitfinex","SOLUSD",1643330127628,0.25,89.328,89.242,2.32001429]
["bitfinex","SOLUSD",1643330127828,0.25,89.329,89.243,2.07001429]
["bitfinex","SOLUSD",1643330128223,0.25,89.329,89.244,0.25]
["bitfinex","SOLUSD",1643330128623,160.12,89.357,89.245,2.07001429]
["bitfinex","SOLUSD",1643330128825,2.95669142,89.341,89.25,16.13]
["bitfinex","SOLUSD",1643330129525,112.1,89.355,89.25,16.13]
["bitfinex","SOLUSD",1643330129725,6.0,89.345,89.25,16.13]
["bitfinex","SOLUSD",1643330130127,76.39669142,89.344,89.222,0.1]
["bitfinex","SOLUSD",1643330130331,76.39669142,89.344,89.165,112.1]
["bitfinex","SOLUSD",1643330130332,112.1,89.327,89.191,0.1]
["bitfinex","SOLUSD",1643330130526,6.0,89.317,89.19,6.0]
["bitfinex","SOLUSD",1643330130728,16.13,89.31,89.19,6.0]
["bitfinex","SOLUSD",1643330130927,112.1,89.309,89.19,6.0]
["bitfinex","SOLUSD",1643330131125,112.1,89.298,89.191,46.79132322]
["bitfinex","SOLUSD",1643330131326,0.25,89.297,89.192,0.1]
["bitfinex","SOLUSD",1643330131558,6.0,89.288,89.201,6.0]
["bitfinex","SOLUSD",1643330131753,0.25,89.297,89.201,6.0]
["bitfinex","SOLUSD",1643330131957,23.7336,89.326,89.202,112.1]
["bitfinex","SOLUSD",1643330132152,0.25,89.299,89.203,0.1]
["bitfinex","SOLUSD",1643330132352,0.25,89.299,89.203,2.07001429]
["bitfinex","SOLUSD",1643330132552,0.25,89.299,89.204,2.06436069]
["bitfinex","SOLUSD",1643330132953,0.25,89.299,89.205,0.25]
["bitfinex","SOLUSD",1643330133354,0.25,89.315,89.206,2.06436069]
["bitfinex","SOLUSD",1643330133652,0.25,89.315,89.221,38.18553532]
["bitfinex","SOLUSD",1643330133856,0.25,89.315,89.222,0.35]
["bitfinex","SOLUSD",1643330134253,2.95669142,89.348,89.223,2.06436069]
["bitfinex","SOLUSD",1643330134554,6.0,89.338,89.223,2.06436069]
["bitfinex","SOLUSD",1643330134757,6.0,89.338,89.23,13.47]
["bitfinex","SOLUSD",1643330134953,24.4592186,89.347,89.24,6.0]
["bitfinex","SOLUSD",1643330135156,11.69890894,89.372,89.25,13.47]
["bitfinex","SOLUSD",1643330135354,24.0173,89.391,89.251,35.04314358]
["bitfinex","SOLUSD",1643330135556,24.45205724,89.371,89.261,6.0]
["bitfinex","SOLUSD",1643330135753,24.45205724,89.371,89.27,13.47]
["bitfinex","SOLUSD",1643330135953,24.45205724,89.39,89.27,13.47]
["bitfinex","SOLUSD",1643330136156,24.45205724,89.39,89.28,6.0]
["bitfinex","SOLUSD",1643330136354,41.25545724,89.39,89.281,40.83318823]
["bitfinex","SOLUSD",1643330136555,41.25545724,89.39,89.28,13.47]
["bitfinex","SOLUSD",1643330136556,112.1,89.379,89.28,13.47]
["bitfinex","SOLUSD",1643330136854,6.0,89.369,89.26,13.47]
["bitfinex","SOLUSD",1643330137056,10.72738821,89.389,89.27,13.47]
["bitfinex","SOLUSD",1643330137254,24.45205724,89.368,89.281,2.06436069]
["bitfinex","SOLUSD",1643330137454,24.45205724,89.368,89.29,13.47]
["bitfinex","SOLUSD",1643330137655,24.1752,89.419,89.29,13.47]
["bitfinex","SOLUSD",1643330137656,24.45205724,89.388,89.29,13.47]
["bitfinex","SOLUSD",1643330137857,24.45205724,89.388,89.291,0.25]
["bitfinex","SOLUSD",1643330138057,24.45205724,89.406,89.291,0.25]
["bitfinex","SOLUSD",1643330138258,0.25,89.405,89.291,0.25]
["bitfinex","SOLUSD",1643330138655,0.25,89.405,89.291,112.35]
["bitfinex","SOLUSD",1643330138858,24.45205724,89.404,89.291,112.35]
["bitfinex","SOLUSD",1643330139158,24.45205724,89.404,89.292,2.0532302]
["bitfinex","SOLUSD",1643330139356,0.25,89.403,89.301,6.0]
["bitfinex","SOLUSD",1643330139656,0.25,89.403,89.311,45.40943874]
["bitfinex","SOLUSD",1643330139856,0.25,89.403,89.32,13.47]
["bitfinex","SOLUSD",1643330140056,24.45205724,89.402,89.32,13.47]
["bitfinex","SOLUSD",1643330140257,0.25,89.401,89.321,0.25]
["bitfinex","SOLUSD",1643330140456,24.45205724,89.402,89.321,0.25]
["bitfinex","SOLUSD",1643330140860,24.45205724,89.417,89.321,0.25]
["bitfinex","SOLUSD",1643330141461,16.7986,89.41,89.321,0.25]
["bitfinex","SOLUSD",1643330141659,27.40874866,89.417,89.321,0.25]
["bitfinex","SOLUSD",1643330141859,0.25,89.416,89.321,0.25]
["bitfinex","SOLUSD",1643330142159,24.70205724,89.416,89.321,0.25]
["bitfinex","SOLUSD",1643330142458,24.45205724,89.415,89.321,0.25]
["bitfinex","SOLUSD",1643330142859,0.25,89.414,89.321,0.25]
["bitfinex","SOLUSD",1643330143267,24.45205724,89.413,89.32,13.47]
["bitfinex","SOLUSD",1643330143462,24.45205724,89.413,89.321,0.25]
["bitfinex","SOLUSD",1643330143661,24.45205724,89.417,89.321,0.25]
["bitfinex","SOLUSD",1643330144060,24.45205724,89.417,89.321,112.35]
["bitfinex","SOLUSD",1643330144263,24.45205724,89.417,89.321,0.25]
["bitfinex","SOLUSD",1643330145059,24.45205724,89.417,89.322,2.0532302]
["bitfinex","SOLUSD",1643330145260,0.25,89.416,89.323,0.25]
["bitfinex","SOLUSD",1643330145462,0.25,89.416,89.321,0.25]
["bitfinex","SOLUSD",1643330145964,24.45205724,89.415,89.321,0.25]
["bitfinex","SOLUSD",1643330146361,0.25,89.414,89.321,0.25]
["bitfinex","SOLUSD",1643330146661,24.70205724,89.414,89.321,0.25]
["bitfinex","SOLUSD",1643330146961,24.45205724,89.413,89.321,0.25]
["bitfinex","SOLUSD",1643330147464,0.25,89.412,89.32,13.47]
["bitfinex","SOLUSD",1643330147662,0.25,89.412,89.321,0.25]
["bitfinex","SOLUSD",1643330147864,24.45205724,89.411,89.321,0.25]
["bitfinex","SOLUSD",1643330148362,0.25,89.41,89.32,13.47]
["bitfinex","SOLUSD",1643330148566,0.25,89.41,89.321,0.25]
["bitfinex","SOLUSD",1643330148762,24.45205724,89.411,89.321,0.25]
["bitfinex","SOLUSD",1643330149063,24.45205724,89.409,89.321,0.25]
["bitfinex","SOLUSD",1643330149463,24.45205724,89.416,89.321,0.25]
["bitfinex","SOLUSD",1643330150066,24.45205724,89.416,89.322,2.0532302]
["bitfinex","SOLUSD",1643330150269,112.35,89.415,89.323,0.25]
["bitfinex","SOLUSD",1643330150464,112.35,89.415,89.32,13.47]
["bitfinex","SOLUSD",1643330150666,24.45205724,89.414,89.32,13.47]
["bitfinex","SOLUSD",1643330150866,0.25,89.413,89.32,13.47]
["bitfinex","SOLUSD",1643330151266,0.25,89.413,89.321,0.25]
["bitfinex","SOLUSD",1643330151467,24.45205724,89.412,89.32,13.47]
["bitfinex","SOLUSD",1643330151666,0.25,89.411,89.32,13.47]
["bitfinex","SOLUSD",1643330152169,0.25,89.411,89.321,0.25]
["bitfinex","SOLUSD",1643330152365,24.45205724,89.41,89.321,0.25]
["bitfinex","SOLUSD",1643330152765,0.25,89.409,89.321,0.25]
["bitfinex","SOLUSD",1643330153167,24.45205724,89.408,89.321,0.25]
["bitfinex","SOLUSD",1643330153376,0.25,89.407,89.321,0.25]
["bitfinex","SOLUSD",1643330153971,24.45205724,89.406,89.321,0.25]
["bitfinex","SOLUSD",1643330154368,0.25,89.405,89.32,13.47]
["bitfinex","SOLUSD",1643330154573,24.45205724,89.406,89.321,0.25]
["bitfinex","SOLUSD",1643330154775,24.45205724,89.404,89.321,112.1]
["bitfinex","SOLUSD",1643330155173,24.45205724,89.414,89.321,112.1]
["bitfinex","SOLUSD",1643330156078,24.45205724,89.417,89.321,112.1]
["bitfinex","SOLUSD",1643330156277,24.45205724,89.417,89.322,2.3032302]
["bitfinex","SOLUSD",1643330156488,24.45205724,89.417,89.331,6.0]
["bitfinex","SOLUSD",1643330156681,24.45205724,89.417,89.341,42.35120918]
["bitfinex","SOLUSD",1643330156883,24.45205724,89.417,89.342,0.25]
["bitfinex","SOLUSD",1643330157081,24.45205724,89.417,89.351,6.0]
["bitfinex","SOLUSD",1643330157381,24.45205724,89.417,89.34,13.47]
["bitfinex","SOLUSD",1643330157583,0.25,89.416,89.34,13.47]
["bitfinex","SOLUSD",1643330157807,0.25,89.416,89.32,13.47]
["bitfinex","SOLUSD",1643330158004,24.45205724,89.415,89.322,0.25]
["bitfinex","SOLUSD",1643330158405,0.25,89.414,89.323,112.1]
["bitfinex","SOLUSD",1643330159011,24.45205724,89.413,89.323,112.1]
["bitfinex","SOLUSD",1643330159411,0.25,89.412,89.323,112.1]
["bitfinex","SOLUSD",1643330159808,24.45205724,89.411,89.324,0.25]
["bitfinex","SOLUSD",1643330160610,24.45205724,89.417,89.324,0.25]
["bitfinex","SOLUSD",1643330161412,6.0,89.407,89.323,112.1]
["bitfinex","SOLUSD",1643330161613,0.25,89.406,89.323,112.1]
["bitfinex","SOLUSD",1643330161812,24.70205724,89.406,89.324,0.25]
["bitfinex","SOLUSD",1643330162213,24.45205724,89.405,89.324,0.25]
["bitfinex","SOLUSD",1643330162412,24.45205724,89.405,89.32,13.47]
["bitfinex","SOLUSD",1643330162413,0.25,89.404,89.32,13.47]
["bitfinex","SOLUSD",1643330162613,6.0,89.395,89.3,13.47]
["bitfinex","SOLUSD",1643330162812,0.25,89.394,89.27,13.47]
["bitfinex","SOLUSD",1643330163014,121.20608101,89.393,89.26,13.47]
["bitfinex","SOLUSD",1643330163214,3.10994722,89.383,89.26,13.47]
["bitfinex","SOLUSD",1643330163414,3.10994722,89.377,89.239,2.0532302]
["bitfinex","SOLUSD",1643330163613,16.8085,89.35,89.222,0.1]
["bitfinex","SOLUSD",1643330163819,23.6929,89.349,89.234,6.0]
["bitfinex","SOLUSD",1643330164014,6.0,89.339,89.234,6.0]
["bitfinex","SOLUSD",1643330164218,23.0425,89.338,89.234,6.0]
["bitfinex","SOLUSD",1643330164418,23.2925,89.338,89.23,6.0]
["bitfinex","SOLUSD",1643330164620,6.0,89.328,89.233,6.0]
["bitfinex","SOLUSD",1643330164816,0.25,89.327,89.233,6.0]
["bitfinex","SOLUSD",1643330165023,6.25,89.327,89.233,6.0]
["bitfinex","SOLUSD",1643330165426,16.8144,89.32,89.233,6.0]
["bitfinex","SOLUSD",1643330165620,6.0,89.31,89.23,6.0]
["bitfinex","SOLUSD",1643330165820,0.25,89.309,89.23,6.0]
["bitfinex","SOLUSD",1643330166029,6.25,89.309,89.23,6.0]
["bitfinex","SOLUSD",1643330166222,6.25,89.309,89.231,0.25]
["bitfinex","SOLUSD",1643330166423,6.25,89.309,89.23,6.0]
["bitfinex","SOLUSD",1643330166620,6.25,89.309,89.236,6.0]
["bitfinex","SOLUSD",1643330166921,6.25,89.309,89.223,0.1]
["bitfinex","SOLUSD",1643330167121,6.0,89.3,89.221,0.1]
["bitfinex","SOLUSD",1643330167320,0.25,89.299,89.221,0.1]
["bitfinex","SOLUSD",1643330167519,6.25,89.299,89.221,0.1]
["bitfinex","SOLUSD",1643330168523,6.0,89.29,89.201,0.1]
["bitfinex","SOLUSD",1643330168724,112.1,89.289,89.181,0.1]
["bitfinex","SOLUSD",1643330169026,6.0,89.279,89.19,6.0]
["bitfinex","SOLUSD",1643330169223,6.0,89.279,89.194,37.90493048]
["bitfinex","SOLUSD",1643330169423,0.25,89.278,89.195,0.1]
["bitfinex","SOLUSD",1643330170324,6.0,89.279,89.195,0.35]
["bitfinex","SOLUSD",1643330170727,6.0,89.279,89.196,1.19529326]
["bitfinex","SOLUSD",1643330170925,112.1,89.278,89.196,1.19529326]
["bitfinex","SOLUSD",1643330171931,2.95669142,89.277,89.196,1.19529326]
["bitfinex","SOLUSD",1643330172129,6.0,89.267,89.196,0.10050213]
["bitfinex","SOLUSD",1643330172528,32.68879142,89.266,89.196,0.10050213]
["bitfinex","SOLUSD",1643330172732,44.16423548,89.266,89.196,0.10050213]
["bitfinex","SOLUSD",1643330172928,16.8262,89.26,89.196,0.10050213]
["bitfinex","SOLUSD",1643330173332,0.25,89.259,89.196,0.10050213]
["bitfinex","SOLUSD",1643330173531,0.25,89.259,89.197,2.05338818]
["bitfinex","SOLUSD",1643330173728,136.0954,89.277,89.196,0.10050213]
["bitfinex","SOLUSD",1643330174532,118.1,89.267,89.196,0.10050213]
["bitfinex","SOLUSD",1643330174732,6.0,89.267,89.196,0.10050213]
["bitfinex","SOLUSD",1643330174932,17.70115039,89.266,89.196,0.10050213]
["bitfinex","SOLUSD",1643330175132,17.95115039,89.266,89.196,0.10050213]
["bitfinex","SOLUSD",1643330175333,6.25,89.266,89.196,0.10050213]
["bitfinex","SOLUSD",1643330175736,6.25,89.266,89.172,0.1]
["bitfinex","SOLUSD",1643330176336,24.7968,89.265,89.173,2.05338818]
["bitfinex","SOLUSD",1643330176738,0.25,89.264,89.174,0.25]
["bitfinex","SOLUSD",1643330176942,24.7968,89.265,89.174,0.25]
["bitfinex","SOLUSD",1643330177134,24.7968,89.265,89.175,2.05338818]
["bitfinex","SOLUSD",1643330177535,6.0,89.255,89.171,0.1]
["bitfinex","SOLUSD",1643330178035,6.0,89.254,89.171,0.1]
["bitfinex","SOLUSD",1643330178535,0.25,89.253,89.171,0.1]
["bitfinex","SOLUSD",1643330179539,3.20669142,89.253,89.171,0.1]
["bitfinex","SOLUSD",1643330179738,6.0,89.243,89.151,0.1]
["bitfinex","SOLUSD",1643330179939,6.0,89.243,89.16,6.0]
["bitfinex","SOLUSD",1643330180138,0.25,89.242,89.16,6.0]
["bitfinex","SOLUSD",1643330180340,115.30669142,89.242,89.151,0.1]
["bitfinex","SOLUSD",1643330180540,24.8678,89.253,89.151,0.1]
["bitfinex","SOLUSD",1643330180742,24.8678,89.253,89.161,2.05338818]
["bitfinex","SOLUSD",1643330180943,24.8678,89.253,89.17,13.47]
["bitfinex","SOLUSD",1643330181245,24.8678,89.253,89.171,41.99591717]
["bitfinex","SOLUSD",1643330181446,24.8678,89.253,89.172,0.1]
["bitfinex","SOLUSD",1643330181646,24.8678,89.253,89.172,2.15338818]
["bitfinex","SOLUSD",1643330181847,24.8678,89.253,89.171,0.1]
["bitfinex","SOLUSD",1643330182049,24.8678,89.253,89.171,0.35]
["bitfinex","SOLUSD",1643330182445,24.8678,89.253,89.171,0.1]
["bitfinex","SOLUSD",1643330182651,2.95669142,89.252,89.171,0.1]
["bitfinex","SOLUSD",1643330182848,6.0,89.243,89.15,13.47]
["bitfinex","SOLUSD",1643330183053,2.95669142,89.252,89.151,40.5127723]
["bitfinex","SOLUSD",1643330183248,3.10994722,89.321,89.151,40.5127723]
["bitfinex","SOLUSD",1643330183249,2.95669142,89.271,89.161,6.0]
["bitfinex","SOLUSD",1643330183449,24.3026,89.333,89.17,13.47]
["bitfinex","SOLUSD",1643330183648,16.8166,89.32,89.171,44.88301996]
["bitfinex","SOLUSD",1643330183848,16.8166,89.32,89.18,6.0]
["bitfinex","SOLUSD",1643330184065,112.1,89.319,89.19,13.47]
["bitfinex","SOLUSD",1643330184267,208.61840072,89.319,89.2,13.47]
["bitfinex","SOLUSD",1643330184469,208.61840072,89.319,89.201,0.1]
["bitfinex","SOLUSD",1643330184665,112.1,89.308,89.201,0.1]
["bitfinex","SOLUSD",1643330184965,112.1,89.299,89.201,0.1]
["bitfinex","SOLUSD",1643330185968,112.1,89.299,89.201,0.35]
["bitfinex","SOLUSD",1643330186167,0.25,89.298,89.201,0.35]
["bitfinex","SOLUSD",1643330186568,0.25,89.298,89.201,2.40338818]
["bitfinex","SOLUSD",1643330186770,0.25,89.298,89.201,0.1]
["bitfinex","SOLUSD",1643330187170,0.25,89.298,89.21,55.16277099]
["bitfinex","SOLUSD",1643330187369,0.25,89.298,89.211,0.1]
["bitfinex","SOLUSD",1643330188670,6.0,89.289,89.211,0.1]
["bitfinex","SOLUSD",1643330188871,0.25,89.288,89.211,0.1]
["bitfinex","SOLUSD",1643330189474,24.4496,89.307,89.211,2.15338818]
["bitfinex","SOLUSD",1643330189674,23.4597,89.319,89.211,15.21338818]
["bitfinex","SOLUSD",1643330189872,47.7288,89.357,89.221,6.0]
["bitfinex","SOLUSD",1643330190071,47.7288,89.357,89.231,36.99988752]
["bitfinex","SOLUSD",1643330190272,24.34079913,89.356,89.232,112.35]
["bitfinex","SOLUSD",1643330190476,24.34079913,89.356,89.241,6.0]
["bitfinex","SOLUSD",1643330190671,24.34079913,89.356,89.251,38.90208287]
["bitfinex","SOLUSD",1643330190872,24.34079913,89.356,89.26,13.47]
["bitfinex","SOLUSD",1643330191073,0.25,89.355,89.26,13.47]
["bitfinex","SOLUSD",1643330191272,0.25,89.355,89.261,0.25]
["bitfinex","SOLUSD",1643330191672,24.34079913,89.354,89.261,0.25]
["bitfinex","SOLUSD",1643330191873,0.25,89.353,89.261,0.25]
["bitfinex","SOLUSD",1643330192474,24.34079913,89.352,89.261,0.25]
["bitfinex","SOLUSD",1643330192674,24.34079913,89.352,89.262,2.05338818]
["bitfinex","SOLUSD",1643330192973,47.7288,89.357,89.271,35.21306428]
["bitfinex","SOLUSD",1643330193173,47.7288,89.357,89.272,6.0]
["bitfinex","SOLUSD",1643330194592,47.7288,89.357,89.273,2.05338818]
["bitfinex","SOLUSD",1643330194790,47.7288,89.357,89.274,0.25]
["bitfinex","SOLUSD",1643330194990,47.7288,89.357,89.272,0.25]
["bitfinex","SOLUSD",1643330195591,23.9189,89.373,89.272,0.25]
["bitfinex","SOLUSD",1643330195793,3.10994722,89.386,89.272,0.25]
["bitfinex","SOLUSD",1643330195994,3.10994722,89.386,89.27,13.47]
["bitfinex","SOLUSD",1643330195995,46.6689,89.391,89.28,6.0]
["bitfinex","SOLUSD",1643330196293,24.35982205,89.385,89.29,13.47]
["bitfinex","SOLUSD",1643330196694,24.35982205,89.385,89.301,39.86055529]
["bitfinex","SOLUSD",1643330196994,24.35982205,89.41,89.31,13.47]
["bitfinex","SOLUSD",1643330197194,24.35982205,89.41,89.311,6.0]
["bitfinex","SOLUSD",1643330197393,56.37753681,89.417,89.321,39.64005672]
["bitfinex","SOLUSD",1643330197599,56.37753681,89.417,89.331,6.0]
["bitfinex","SOLUSD",1643330197794,24.35982205,89.417,89.332,0.25]
["bitfinex","SOLUSD",1643330198001,24.35982205,89.417,89.341,43.01805814]
["bitfinex","SOLUSD",1643330198194,119.8877,89.46,89.341,43.01805814]
["bitfinex","SOLUSD",1643330198195,24.35982205,89.432,89.35,13.47]
["bitfinex","SOLUSD",1643330198394,24.35982205,89.432,89.351,6.25]
["bitfinex","SOLUSD",1643330198599,16.6426,89.499,89.351,6.25]
["bitfinex","SOLUSD",1643330198600,24.35982205,89.447,89.362,38.79474086]
["bitfinex","SOLUSD",1643330198800,24.35982205,89.447,89.37,13.47]
["bitfinex","SOLUSD",1643330199001,48.81067876,89.505,89.37,13.47]
["bitfinex","SOLUSD",1643330199002,3.10994722,89.504,89.38,6.0]
["bitfinex","SOLUSD",1643330199205,3.10994722,89.511,89.39,13.47]
["bitfinex","SOLUSD",1643330199396,24.34014457,89.503,89.4,16.14]
["bitfinex","SOLUSD",1643330199597,24.34014457,89.503,89.41,22.14]
["bitfinex","SOLUSD",1643330199801,24.34014457,89.52,89.42,16.14]
["bitfinex","SOLUSD",1643330199999,3.07707832,89.519,89.421,46.53628273]
["bitfinex","SOLUSD",1643330200198,3.07707832,89.519,89.43,6.0]
["bitfinex","SOLUSD",1643330200397,24.34014457,89.52,89.43,6.0]
["bitfinex","SOLUSD",1643330200398,24.34014457,89.52,89.431,6.25]
["bitfinex","SOLUSD",1643330200599,24.34014457,89.518,89.431,6.25]
["bitfinex","SOLUSD",1643330200999,24.34014457,89.517,89.431,6.25]
["bitfinex","SOLUSD",1643330201199,24.34014457,89.517,89.432,2.04764261]
["bitfinex","SOLUSD",1643330201403,24.34014457,89.516,89.441,38.83673923]
["bitfinex","SOLUSD",1643330201599,24.34014457,89.516,89.451,6.0]
["bitfinex","SOLUSD",1643330201799,24.34014457,89.516,89.441,38.83673923]
["bitfinex","SOLUSD",1643330202002,24.34014457,89.515,89.44,16.14]
["bitfinex","SOLUSD",1643330202204,6.0,89.506,89.39,16.14]
["bitfinex","SOLUSD",1643330202406,6.0,89.505,89.39,16.14]
["bitfinex","SOLUSD",1643330202603,6.0,89.504,89.39,16.14]
["bitfinex","SOLUSD",1643330202829,0.25,89.503,89.39,16.14]
["bitfinex","SOLUSD",1643330203030,6.0,89.495,89.391,40.71354339]
["bitfinex","SOLUSD",1643330203229,6.0,89.494,89.391,40.71354339]
["bitfinex","SOLUSD",1643330203431,9.20669142,89.494,89.391,40.71354339]
["bitfinex","SOLUSD",1643330203631,6.0,89.492,89.391,40.71354339]
["bitfinex","SOLUSD",1643330203830,24.34014457,89.493,89.391,59.17895527]
["bitfinex","SOLUSD",1643330204030,32.01771476,89.528,89.392,2.04764261]
["bitfinex","SOLUSD",1643330204230,48.8581,89.527,89.392,13.41764261]
["bitfinex","SOLUSD",1643330204430,73.11330633,89.527,89.393,0.25]
["bitfinex","SOLUSD",1643330204630,24.25520633,89.527,89.402,6.0]
["bitfinex","SOLUSD",1643330204830,24.25520633,89.526,89.42,16.7708]
["bitfinex","SOLUSD",1643330205033,24.25520633,89.526,89.43,19.43]
["bitfinex","SOLUSD",1643330205232,24.25520633,89.538,89.431,6.0]
["bitfinex","SOLUSD",1643330205437,24.25520633,89.538,89.431,6.25]
["bitfinex","SOLUSD",1643330205631,24.25520633,89.538,89.441,39.09435135]
["bitfinex","SOLUSD",1643330205835,0.25,89.537,89.442,0.25]
["bitfinex","SOLUSD",1643330206533,24.25520633,89.536,89.442,0.25]
["bitfinex","SOLUSD",1643330206834,24.25520633,89.535,89.442,0.25]
["bitfinex","SOLUSD",1643330207035,6.0,89.525,89.442,0.25]
["bitfinex","SOLUSD",1643330207235,24.25520633,89.534,89.442,0.25]
["bitfinex","SOLUSD",1643330207434,6.0,89.525,89.442,0.25]
["bitfinex","SOLUSD",1643330207636,6.0,89.515,89.442,0.25]
["bitfinex","SOLUSD",1643330207833,24.25520633,89.533,89.442,0.25]
["bitfinex","SOLUSD",1643330208035,24.25520633,89.514,89.451,6.0]
["bitfinex","SOLUSD",1643330208435,24.25520633,89.514,89.415,24.4224]
["bitfinex","SOLUSD",1643330208436,24.50520633,89.513,89.42,13.43]
["bitfinex","SOLUSD",1643330208635,6.0,89.503,89.362,17.1583]
["bitfinex","SOLUSD",1643330208835,47.7615,89.502,89.36,13.43]
["bitfinex","SOLUSD",1643330209034,47.7615,89.502,89.348,47.1514]
["bitfinex","SOLUSD",1643330209035,6.0,89.492,89.348,47.1514]
["bitfinex","SOLUSD",1643330209234,13.43,89.49,89.348,47.1514]
["bitfinex","SOLUSD",1643330209436,19.43,89.49,89.349,38.19177256]
["bitfinex","SOLUSD",1643330209638,16.7872,89.47,89.349,38.19177256]
["bitfinex","SOLUSD",1643330209840,13.43,89.46,89.3,30.2237]
["bitfinex","SOLUSD",1643330210038,30.9065,89.459,89.31,6.0]
["bitfinex","SOLUSD",1643330210242,6.0,89.45,89.301,24.9225]
["bitfinex","SOLUSD",1643330210439,13.43,89.44,89.301,24.9225]
["bitfinex","SOLUSD",1643330210637,36.2256,89.43,89.301,24.9225]
["bitfinex","SOLUSD",1643330210939,47.46090633,89.429,89.302,47.27536346]
["bitfinex","SOLUSD",1643330211138,53.46090633,89.429,89.302,47.52536346]
["bitfinex","SOLUSD",1643330211337,6.0,89.42,89.302,47.52536346]
["bitfinex","SOLUSD",1643330211538,6.0,89.418,89.303,16.40765288]
["bitfinex","SOLUSD",1643330211739,0.25,89.419,89.313,6.0]
["bitfinex","SOLUSD",1643330211938,0.25,89.417,89.313,6.0]
["bitfinex","SOLUSD",1643330212137,0.25,89.417,89.314,0.25]
["bitfinex","SOLUSD",1643330212339,0.25,89.417,89.313,8.04218655]
["bitfinex","SOLUSD",1643330212638,0.25,89.417,89.313,6.0]
["bitfinex","SOLUSD",1643330212940,0.25,89.417,89.314,2.04218655]
["bitfinex","SOLUSD",1643330213137,0.25,89.418,89.314,2.04218655]
["bitfinex","SOLUSD",1643330214739,0.25,89.418,89.315,0.25]
["bitfinex","SOLUSD",1643330215140,0.25,89.418,89.315,2.29218655]
["bitfinex","SOLUSD",1643330215340,0.25,89.418,89.316,40.43014316]
["bitfinex","SOLUSD",1643330215741,0.25,89.418,89.317,2.29218655]
["bitfinex","SOLUSD",1643330216143,0.25,89.418,89.318,2.04218655]
["bitfinex","SOLUSD",1643330216341,6.0,89.419,89.319,0.25]
["bitfinex","SOLUSD",1643330216743,0.25,89.418,89.319,0.25]
["bitfinex","SOLUSD",1643330216943,6.0,89.409,89.319,0.25]
["bitfinex","SOLUSD",1643330217444,0.25,89.408,89.319,0.25]
["bitfinex","SOLUSD",1643330217844,6.0,89.419,89.319,0.25]
["bitfinex","SOLUSD",1643330218046,118.1,89.419,89.319,0.25]
["bitfinex","SOLUSD",1643330218245,6.0,89.419,89.319,0.25]
["bitfinex","SOLUSD",1643330218444,6.0,89.419,89.32,2.04218655]
["bitfinex","SOLUSD",1643330218845,6.0,89.419,89.321,0.25]
["bitfinex","SOLUSD",1643330219345,0.25,89.418,89.322,2.04218655]
["bitfinex","SOLUSD",1643330219848,3.10994722,89.47,89.333,46.82141454]
["bitfinex","SOLUSD",1643330220047,3.10994722,89.47,89.343,6.0]
["bitfinex","SOLUSD",1643330220251,47.5109,89.479,89.343,6.0]
["bitfinex","SOLUSD",1643330220552,6.0,89.449,89.35,6.0]
["bitfinex","SOLUSD",1643330220947,2.95669142,89.448,89.347,46.09685422]
["bitfinex","SOLUSD",1643330221347,24.44330803,89.447,89.347,46.09685422]
["bitfinex","SOLUSD",1643330221549,6.0,89.437,89.347,46.09685422]
["bitfinex","SOLUSD",1643330221748,6.0,89.437,89.322,2.04218655]
["bitfinex","SOLUSD",1643330222050,56.82969945,89.436,89.29,13.43]
["bitfinex","SOLUSD",1643330222252,73.25904824,89.436,89.291,6.0]
["bitfinex","SOLUSD",1643330222449,6.0,89.427,89.291,6.0]
["bitfinex","SOLUSD",1643330222649,13.43,89.42,89.295,6.0]
["bitfinex","SOLUSD",1643330222849,0.25,89.419,89.3,13.43]
["bitfinex","SOLUSD",1643330223055,6.0,89.41,89.311,112.1]
["bitfinex","SOLUSD",1643330223250,0.25,89.409,89.32,13.43]
["bitfinex","SOLUSD",1643330223451,0.25,89.409,89.33,6.0]
["bitfinex","SOLUSD",1643330223651,0.25,89.409,89.331,35.42674842]
["bitfinex","SOLUSD",1643330224451,6.25,89.425,89.331,35.42674842]
["bitfinex","SOLUSD",1643330224651,6.25,89.425,89.332,0.25]
["bitfinex","SOLUSD",1643330224652,0.25,89.425,89.332,0.25]
["bitfinex","SOLUSD",1643330224849,0.25,89.434,89.332,0.25]
["bitfinex","SOLUSD",1643330225049,6.0,89.425,89.332,2.04218655]
["bitfinex","SOLUSD",1643330225250,6.0,89.425,89.332,0.25]
["bitfinex","SOLUSD",1643330225450,0.25,89.424,89.332,0.25]
["bitfinex","SOLUSD",1643330226052,0.25,89.424,89.333,2.04218655]
["bitfinex","SOLUSD",1643330226252,0.25,89.424,89.331,35.42674842]
["bitfinex","SOLUSD",1643330226452,0.25,89.425,89.331,35.42674842]
["bitfinex","SOLUSD",1643330226853,6.25,89.425,89.331,35.42674842]
["bitfinex","SOLUSD",1643330227450,112.1,89.424,89.331,35.42674842]
["bitfinex","SOLUSD",1643330227651,6.0,89.414,89.331,35.42674842]
["bitfinex","SOLUSD",1643330227855,0.25,89.413,89.331,35.42674842]
["bitfinex","SOLUSD",1643330228054,6.0,89.412,89.331,35.42674842]
["bitfinex","SOLUSD",1643330228451,6.0,89.412,89.3,13.43]
["bitfinex","SOLUSD",1643330228452,0.25,89.411,89.3,13.43]
["bitfinex","SOLUSD",1643330228653,6.25,89.411,89.301,0.25]
["bitfinex","SOLUSD",1643330229054,6.0,89.407,89.301,0.25]
["bitfinex","SOLUSD",1643330229254,6.0,89.401,89.302,2.04215962]
["bitfinex","SOLUSD",1643330229756,6.0,89.401,89.303,0.25]
["bitfinex","SOLUSD",1643330229956,6.0,89.41,89.303,0.25]
["bitfinex","SOLUSD",1643330230154,6.0,89.408,89.304,2.04215962]
["bitfinex","SOLUSD",1643330230356,0.25,89.407,89.305,0.25]
["bitfinex","SOLUSD",1643330230755,6.0,89.408,89.306,2.04215962]
["bitfinex","SOLUSD",1643330231154,49.7834,89.409,89.307,0.25]
["bitfinex","SOLUSD",1643330231555,6.0,89.399,89.307,0.25]
["bitfinex","SOLUSD",1643330232356,1.54406303,89.416,89.321,35.4144542]
["bitfinex","SOLUSD",1643330232554,1.54406303,89.424,89.321,35.4144542]
["bitfinex","SOLUSD",1643330232754,0.25,89.415,89.322,114.39215962]
["bitfinex","SOLUSD",1643330233154,0.25,89.415,89.323,2.04215962]
["bitfinex","SOLUSD",1643330233357,0.25,89.415,89.324,0.25]
["bitfinex","SOLUSD",1643330233955,1.79406303,89.432,89.333,6.0]
["bitfinex","SOLUSD",1643330234156,0.25,89.432,89.333,6.0]
["bitfinex","SOLUSD",1643330234356,1.54406303,89.434,89.334,112.35]
["bitfinex","SOLUSD",1643330234558,1.54406303,89.437,89.335,40.38072651]
["bitfinex","SOLUSD",1643330234756,1.54406303,89.441,89.344,6.0]
["bitfinex","SOLUSD",1643330234958,1.54406303,89.442,89.345,6.0]
["bitfinex","SOLUSD",1643330235159,1.54406303,89.441,89.345,6.0]
["bitfinex","SOLUSD",1643330235358,6.0,89.432,89.346,2.29215962]
["bitfinex","SOLUSD",1643330235560,6.0,89.432,89.35,13.43]
["bitfinex","SOLUSD",1643330235760,0.25,89.431,89.351,46.15528596]
["bitfinex","SOLUSD",1643330236160,1.54406303,89.436,89.351,46.15528596]
["bitfinex","SOLUSD",1643330236358,112.1,89.447,89.35,13.43]
["bitfinex","SOLUSD",1643330236359,0.25,89.431,89.35,13.43]
["bitfinex","SOLUSD",1643330236560,1.54406303,89.426,89.35,13.43]
["bitfinex","SOLUSD",1643330236967,1.54406303,89.417,89.311,46.1411]
["bitfinex","SOLUSD",1643330237163,1.54406303,89.414,89.311,46.1411]
["bitfinex","SOLUSD",1643330237364,1.79406303,89.413,89.312,48.08521951]
["bitfinex","SOLUSD",1643330237566,1.54406303,89.411,89.312,48.08521951]
["bitfinex","SOLUSD",1643330237963,1.79406303,89.41,89.313,2.04215962]
["bitfinex","SOLUSD",1643330238165,1.79406303,89.41,89.313,114.14215962]
["bitfinex","SOLUSD",1643330238367,1.79406303,89.41,89.314,0.25]
["bitfinex","SOLUSD",1643330238567,1.54406303,89.395,89.314,0.25]
["bitfinex","SOLUSD",1643330238763,1.79406303,89.394,89.314,0.25]
["bitfinex","SOLUSD",1643330238964,1.54406303,89.394,89.323,6.0]
["bitfinex","SOLUSD",1643330239167,0.25,89.393,89.323,6.0]
["bitfinex","SOLUSD",1643330239364,0.25,89.393,89.324,0.25]
["bitfinex","SOLUSD",1643330239566,1.54406303,89.395,89.324,112.35]
["bitfinex","SOLUSD",1643330239764,0.25,89.393,89.324,112.35]
["bitfinex","SOLUSD",1643330240067,1.54406303,89.397,89.324,112.35]
["bitfinex","SOLUSD",1643330240266,0.25,89.395,89.325,2.04215962]
["bitfinex","SOLUSD",1643330240469,1.54406303,89.394,89.327,112.1]
["bitfinex","SOLUSD",1643330240665,1.54406303,89.395,89.327,112.1]
["bitfinex","SOLUSD",1643330240868,1.54406303,89.398,89.327,112.1]
["bitfinex","SOLUSD",1643330241070,1.54406303,89.399,89.327,112.1]
["bitfinex","SOLUSD",1643330241267,1.54406303,89.397,89.328,0.25]
["bitfinex","SOLUSD",1643330241467,1.54406303,89.398,89.328,0.25]
["bitfinex","SOLUSD",1643330241867,0.25,89.397,89.328,0.25]
["bitfinex","SOLUSD",1643330242067,1.54406303,89.399,89.328,0.25]
["bitfinex","SOLUSD",1643330242667,1.54406303,89.397,89.328,0.25]
["bitfinex","SOLUSD",1643330243268,0.25,89.396,89.328,0.25]
["bitfinex","SOLUSD",1643330243471,0.25,89.396,89.337,6.0]
["bitfinex","SOLUSD",1643330244384,0.25,89.397,89.337,6.0]
["bitfinex","SOLUSD",1643330244586,1.54406303,89.397,89.337,6.0]
["bitfinex","SOLUSD",1643330244785,0.25,89.396,89.337,6.0]
["bitfinex","SOLUSD",1643330245083,1.54406303,89.398,89.337,6.0]
["bitfinex","SOLUSD",1643330245284,1.54406303,89.397,89.337,6.0]
["bitfinex","SOLUSD",1643330245685,0.25,89.396,89.337,6.0]
["bitfinex","SOLUSD",1643330246288,0.25,89.396,89.312,1.54120573]
["bitfinex","SOLUSD",1643330246486,1.54406303,89.389,89.303,1.54120573]
["bitfinex","SOLUSD",1643330246686,1.54406303,89.389,89.29,13.43]
["bitfinex","SOLUSD",1643330246687,1.54406303,89.379,89.293,1.54120573]
["bitfinex","SOLUSD",1643330246884,1.54406303,89.367,89.281,1.54120573]
["bitfinex","SOLUSD",1643330247085,0.25,89.378,89.271,48.4497]
["bitfinex","SOLUSD",1643330247086,1.54406303,89.365,89.28,1.54120573]
["bitfinex","SOLUSD",1643330247287,0.25,89.364,89.281,47.98908154]
["bitfinex","SOLUSD",1643330247487,1.54406303,89.361,89.281,47.98908154]
["bitfinex","SOLUSD",1643330247687,1.54406303,89.36,89.281,47.98908154]
["bitfinex","SOLUSD",1643330248090,1.54406303,89.357,89.281,47.98908154]
["bitfinex","SOLUSD",1643330248388,0.25,89.356,89.264,1.54120573]
["bitfinex","SOLUSD",1643330248587,0.25,89.356,89.274,6.0]
["bitfinex","SOLUSD",1643330248790,0.25,89.356,89.263,1.54120573]
["bitfinex","SOLUSD",1643330248990,0.25,89.356,89.255,1.54120573]
["bitfinex","SOLUSD",1643330249288,0.25,89.356,89.263,49.19789505]
["bitfinex","SOLUSD",1643330249289,1.79406303,89.356,89.263,49.19789505]
["bitfinex","SOLUSD",1643330249689,6.0,89.346,89.264,0.25]
["bitfinex","SOLUSD",1643330249989,0.25,89.345,89.264,0.25]
["bitfinex","SOLUSD",1643330250590,6.25,89.345,89.265,2.04215962]
["bitfinex","SOLUSD",1643330250892,6.25,89.345,89.266,0.25]
["bitfinex","SOLUSD",1643330251089,0.25,89.345,89.266,0.25]
["bitfinex","SOLUSD",1643330251294,1.54406303,89.366,89.266,0.25]
["bitfinex","SOLUSD",1643330251488,6.0,89.359,89.266,0.25]
["bitfinex","SOLUSD",1643330251689,6.0,89.356,89.266,0.25]
["bitfinex","SOLUSD",1643330251890,0.25,89.355,89.266,0.25]
["bitfinex","SOLUSD",1643330252090,6.0,89.348,89.266,2.04215962]
["bitfinex","SOLUSD",1643330252290,0.25,89.347,89.266,2.04215962]
["bitfinex","SOLUSD",1643330252593,6.0,89.348,89.266,2.04215962]
["bitfinex","SOLUSD",1643330252791,47.6266,89.358,89.267,0.25]
["bitfinex","SOLUSD",1643330252992,6.0,89.348,89.263,49.19789505]
["bitfinex","SOLUSD",1643330253191,6.0,89.348,89.264,0.25]
["bitfinex","SOLUSD",1643330253592,6.0,89.338,89.264,0.25]
["bitfinex","SOLUSD",1643330253794,0.25,89.337,89.264,0.25]
["bitfinex","SOLUSD",1643330254492,1.54406303,89.365,89.265,2.03597427]
["bitfinex","SOLUSD",1643330254493,6.0,89.348,89.265,2.03597427]
["bitfinex","SOLUSD",1643330254691,1.54406303,89.376,89.281,112.1]
["bitfinex","SOLUSD",1643330254893,1.54406303,89.377,89.282,39.05016115]
["bitfinex","SOLUSD",1643330255194,6.0,89.367,89.283,112.1]
["bitfinex","SOLUSD",1643330255392,6.0,89.367,89.284,0.25]
["bitfinex","SOLUSD",1643330255594,1.54406303,89.379,89.284,0.25]
["bitfinex","SOLUSD",1643330255801,47.5604,89.389,89.284,2.28176026]
["bitfinex","SOLUSD",1643330255992,47.5604,89.389,89.285,2.03176026]
["bitfinex","SOLUSD",1643330256193,25.9866643,89.388,89.284,0.25]
["bitfinex","SOLUSD",1643330256494,1.54406303,89.385,89.284,0.25]
["bitfinex","SOLUSD",1643330256693,1.54406303,89.384,89.283,0.25]
["bitfinex","SOLUSD",1643330256894,0.25,89.384,89.283,0.25]
["bitfinex","SOLUSD",1643330257294,1.79406303,89.386,89.283,112.35]
["bitfinex","SOLUSD",1643330257492,1.54406303,89.385,89.283,112.35]
["bitfinex","SOLUSD",1643330257692,1.54406303,89.385,89.283,114.38176026]
["bitfinex","SOLUSD",1643330257893,24.69212009,89.384,89.283,114.38176026]
["bitfinex","SOLUSD",1643330258296,0.25,89.384,89.283,114.38176026]
["bitfinex","SOLUSD",1643330258692,6.0,89.376,89.283,114.38176026]
["bitfinex","SOLUSD",1643330258893,0.25,89.375,89.283,114.38176026]
["bitfinex","SOLUSD",1643330259899,3.10994722,89.421,89.293,6.0]
["bitfinex","SOLUSD",1643330260099,3.10994722,89.442,89.3,13.43]
["bitfinex","SOLUSD",1643330260298,47.543,89.474,89.3,13.43]
["bitfinex","SOLUSD",1643330260299,3.10994722,89.457,89.311,39.6978773]
["bitfinex","SOLUSD",1643330260501,3.10994722,89.466,89.321,6.0]
["bitfinex","SOLUSD",1643330260800,24.42843268,89.456,89.34,167.88]
["bitfinex","SOLUSD",1643330261000,24.42843268,89.456,89.37,16.7784]
["bitfinex","SOLUSD",1643330261205,24.42843268,89.472,89.38,13.43]
["bitfinex","SOLUSD",1643330261506,13.43,89.54,89.381,0.25]
["bitfinex","SOLUSD",1643330261711,165.18859083,89.558,89.381,0.25]
["bitfinex","SOLUSD",1643330261712,3.09374278,89.539,89.391,48.00456819]
["bitfinex","SOLUSD",1643330261908,27.5455219,89.539,89.4,181.31]
["bitfinex","SOLUSD",1643330262107,24.45177912,89.539,89.43,167.88]
["bitfinex","SOLUSD",1643330262308,24.45177912,89.539,89.441,45.780512]
["bitfinex","SOLUSD",1643330262508,3.921374,89.624,89.451,118.1]
["bitfinex","SOLUSD",1643330262509,8.56198817,89.624,89.451,118.1]
["bitfinex","SOLUSD",1643330262708,8.56198817,89.624,89.47,167.88]
["bitfinex","SOLUSD",1643330262909,3.08091112,89.623,89.48,181.31]
["bitfinex","SOLUSD",1643330263109,3.08091112,89.623,89.46,6.0]
["bitfinex","SOLUSD",1643330263110,3.08091112,89.623,89.511,44.390793]
["bitfinex","SOLUSD",1643330263314,3.921374,89.624,89.52,181.31]
["bitfinex","SOLUSD",1643330263510,3.921374,89.624,89.53,173.88]
["bitfinex","SOLUSD",1643330263710,3.921374,89.624,89.54,13.43]
["bitfinex","SOLUSD",1643330263913,3.921374,89.624,89.541,0.25]
["bitfinex","SOLUSD",1643330264112,3.921374,89.695,89.552,48.76361794]
["bitfinex","SOLUSD",1643330264316,3.921374,89.695,89.561,112.1]
["bitfinex","SOLUSD",1643330264512,3.921374,89.695,89.571,6.0]
["bitfinex","SOLUSD",1643330264712,6.0,89.685,89.58,13.43]
["bitfinex","SOLUSD",1643330264913,6.0,89.685,89.581,0.25]
["bitfinex","SOLUSD",1643330265117,6.0,89.685,89.59,6.0]
["bitfinex","SOLUSD",1643330265312,6.0,89.685,89.548,2.04622005]
["bitfinex","SOLUSD",1643330265313,8.95669142,89.684,89.57,0.72850707]
["bitfinex","SOLUSD",1643330265514,8.95669142,89.684,89.47,10.0]
["bitfinex","SOLUSD",1643330265712,13.43,89.68,89.48,13.43]
["bitfinex","SOLUSD",1643330266113,6.0,89.67,89.53,167.88]
["bitfinex","SOLUSD",1643330266314,0.25,89.669,89.54,13.43]
["bitfinex","SOLUSD",1643330266515,6.0,89.669,89.56,16.7444]
["bitfinex","SOLUSD",1643330266714,6.0,89.67,89.57,13.43]
["bitfinex","SOLUSD",1643330267017,6.0,89.69,89.571,6.25]
["bitfinex","SOLUSD",1643330267216,6.0,89.69,89.581,39.72405791]
["bitfinex","SOLUSD",1643330267413,6.0,89.693,89.59,13.43]
["bitfinex","SOLUSD",1643330267619,6.0,89.693,89.601,37.55395776]
["bitfinex","SOLUSD",1643330267813,6.0,89.693,89.602,0.25]
["bitfinex","SOLUSD",1643330268015,2.95669142,89.718,89.602,0.25]
["bitfinex","SOLUSD",1643330268016,6.0,89.708,89.611,6.0]
["bitfinex","SOLUSD",1643330268218,6.0,89.708,89.62,13.43]
["bitfinex","SOLUSD",1643330268417,6.0,89.708,89.621,49.44118518]
["bitfinex","SOLUSD",1643330268618,2.95669142,89.739,89.621,49.19118518]
["bitfinex","SOLUSD",1643330268817,2.95669142,89.707,89.621,49.19118518]
["bitfinex","SOLUSD",1643330269519,0.25,89.706,89.621,49.19118518]
["bitfinex","SOLUSD",1643330269719,16.7406,89.72,89.621,49.19118518]
["bitfinex","SOLUSD",1643330270117,6.0,89.71,89.621,49.19118518]
["bitfinex","SOLUSD",1643330270341,2.95669142,89.705,89.52,167.88]
["bitfinex","SOLUSD",1643330270541,6.0,89.695,89.53,13.43]
["bitfinex","SOLUSD",1643330270741,16.7513,89.65,89.53,13.43]
["bitfinex","SOLUSD",1643330271142,6.0,89.64,89.53,13.43]
["bitfinex","SOLUSD",1643330271342,37.20345478,89.639,89.531,44.54611088]
["bitfinex","SOLUSD",1643330271545,6.0,89.629,89.541,6.0]
["bitfinex","SOLUSD",1643330271842,0.25,89.628,89.531,44.54611088]
["bitfinex","SOLUSD",1643330272043,0.25,89.628,89.532,0.25]
["bitfinex","SOLUSD",1643330272243,6.0,89.64,89.532,0.25]
["bitfinex","SOLUSD",1643330272442,16.7513,89.65,89.541,6.0]
["bitfinex","SOLUSD",1643330272642,2.95669142,89.678,89.55,6.0]
["bitfinex","SOLUSD",1643330272841,2.95669142,89.678,89.56,13.43]
["bitfinex","SOLUSD",1643330273043,6.0,89.668,89.56,13.43]
["bitfinex","SOLUSD",1643330273245,26.31099142,89.693,89.57,6.0]
["bitfinex","SOLUSD",1643330273542,23.3543,89.693,89.57,6.0]
["bitfinex","SOLUSD",1643330273741,23.3543,89.693,89.572,112.1]
["bitfinex","SOLUSD",1643330273944,11.65670283,89.752,89.58,13.43]
["bitfinex","SOLUSD",1643330274146,76.9526,89.759,89.6,167.88]
["bitfinex","SOLUSD",1643330274343,16.7347,89.75,89.61,30.1616]
["bitfinex","SOLUSD",1643330274547,16.7347,89.75,89.61,36.1616]
["bitfinex","SOLUSD",1643330274744,45.68924971,89.749,89.611,21.19181088]
["bitfinex","SOLUSD",1643330274946,48.64594113,89.749,89.611,21.19181088]
["bitfinex","SOLUSD",1643330275146,2.95669142,89.748,89.621,6.0]
["bitfinex","SOLUSD",1643330275345,6.0,89.739,89.611,21.19181088]
["bitfinex","SOLUSD",1643330275546,16.7388,89.72,89.611,21.19181088]
["bitfinex","SOLUSD",1643330275746,23.02372838,89.719,89.612,0.25]
["bitfinex","SOLUSD",1643330275945,6.0,89.71,89.612,0.25]
["bitfinex","SOLUSD",1643330276145,6.0,89.709,89.611,21.19181088]
["bitfinex","SOLUSD",1643330276646,8.95669142,89.708,89.611,21.19181088]
["bitfinex","SOLUSD",1643330276846,9.20669142,89.708,89.611,21.19181088]
["bitfinex","SOLUSD",1643330277048,2.95669142,89.707,89.611,21.19181088]
["bitfinex","SOLUSD",1643330277447,6.0,89.697,89.611,21.19181088]
["bitfinex","SOLUSD",1643330277646,6.0,89.69,89.611,21.19181088]
["bitfinex","SOLUSD",1643330277850,0.25,89.689,89.611,21.19181088]
["bitfinex","SOLUSD",1643330278047,6.0,89.686,89.611,21.19181088]
["bitfinex","SOLUSD",1643330278450,6.0,89.679,89.611,21.19181088]
["bitfinex","SOLUSD",1643330278649,29.48138333,89.678,89.611,21.19181088]
["bitfinex","SOLUSD",1643330278848,29.73138333,89.678,89.611,21.19181088]
["bitfinex","SOLUSD",1643330279049,6.0,89.675,89.611,21.19181088]
["bitfinex","SOLUSD",1643330279252,6.0,89.668,89.611,21.19181088]
["bitfinex","SOLUSD",1643330279950,23.48138333,89.678,89.611,21.19181088]
["bitfinex","SOLUSD",1643330280950,0.25,89.677,89.611,21.19181088]
["bitfinex","SOLUSD",1643330281151,6.0,89.668,89.611,21.19181088]
["bitfinex","SOLUSD",1643330281352,0.25,89.667,89.611,21.19181088]
["bitfinex","SOLUSD",1643330281851,16.7404,89.72,89.611,21.19181088]
["bitfinex","SOLUSD",1643330282061,111.9,89.736,89.612,0.25]
["bitfinex","SOLUSD",1643330282255,2.95669142,89.732,89.611,21.19181088]
["bitfinex","SOLUSD",1643330282451,2.95669142,89.732,89.5,167.88]
["bitfinex","SOLUSD",1643330282452,13.43,89.72,89.5,167.88]
["bitfinex","SOLUSD",1643330282652,6.0,89.71,89.53,13.43]
["bitfinex","SOLUSD",1643330282851,6.0,89.71,89.511,2.0406699]
["bitfinex","SOLUSD",1643330282852,0.31555698,89.683,89.511,2.0406699]
["bitfinex","SOLUSD",1643330283054,111.9,89.661,89.511,2.0406699]
["bitfinex","SOLUSD",1643330283250,13.68,89.66,89.498,18.12718212]
["bitfinex","SOLUSD",1643330283452,6.0,89.651,89.498,53.93456656]
["bitfinex","SOLUSD",1643330283652,19.43,89.65,89.498,35.80738444]
["bitfinex","SOLUSD",1643330283852,6.0,89.649,89.499,112.1]
["bitfinex","SOLUSD",1643330284051,28.76448515,89.639,89.509,6.0]
["bitfinex","SOLUSD",1643330284252,16.7575,89.62,89.51,0.25]
["bitfinex","SOLUSD",1643330284453,38.51518562,89.625,89.52,13.43]
["bitfinex","SOLUSD",1643330284655,111.9,89.707,89.531,112.1]
["bitfinex","SOLUSD",1643330284858,46.1287,89.673,89.54,13.43]
["bitfinex","SOLUSD",1643330285155,112.1,89.658,89.55,6.0]
["bitfinex","SOLUSD",1643330285558,6.0,89.648,89.551,14.65963747]
["bitfinex","SOLUSD",1643330285957,6.25,89.647,89.551,14.65963747]
["bitfinex","SOLUSD",1643330286358,6.25,89.647,89.561,6.0]
["bitfinex","SOLUSD",1643330286757,6.0,89.647,89.562,0.25]
["bitfinex","SOLUSD",1643330287459,6.0,89.647,89.561,6.0]
["bitfinex","SOLUSD",1643330287956,6.0,89.647,89.551,14.65963747]
["bitfinex","SOLUSD",1643330288156,0.25,89.646,89.552,0.25]
["bitfinex","SOLUSD",1643330288957,6.25,89.646,89.552,0.25]
["bitfinex","SOLUSD",1643330289759,6.25,89.646,89.561,6.0]
["bitfinex","SOLUSD",1643330290357,6.25,89.646,89.562,0.25]
["bitfinex","SOLUSD",1643330290960,6.25,89.646,89.551,14.65963747]
["bitfinex","SOLUSD",1643330291160,6.0,89.64,89.5,13.43]
["bitfinex","SOLUSD",1643330291360,6.0,89.64,89.45,55.8511]
["bitfinex","SOLUSD",1643330291361,0.25,89.639,89.531,6.0]
["bitfinex","SOLUSD",1643330291659,6.0,89.635,89.49,6.0]
["bitfinex","SOLUSD",1643330291861,0.25,89.634,89.49,6.0]
["bitfinex","SOLUSD",1643330292061,20.17755061,89.627,89.491,46.76923225]
["bitfinex","SOLUSD",1643330292262,6.0,89.617,89.501,6.0]
["bitfinex","SOLUSD",1643330292662,9.3423678,89.616,89.502,0.25]
["bitfinex","SOLUSD",1643330292860,39.70639224,89.609,89.502,0.25]
["bitfinex","SOLUSD",1643330293062,6.0,89.599,89.502,0.25]
["bitfinex","SOLUSD",1643330293261,0.25,89.598,89.502,0.25]
["bitfinex","SOLUSD",1643330295067,29.00658585,89.589,89.502,0.25]
["bitfinex","SOLUSD",1643330295267,0.25,89.588,89.502,0.25]
["bitfinex","SOLUSD",1643330295665,0.25,89.588,89.51,6.0]
["bitfinex","SOLUSD",1643330295866,6.0,89.579,89.51,6.0]
["bitfinex","SOLUSD",1643330296264,0.25,89.578,89.478,6.0]
["bitfinex","SOLUSD",1643330296463,4.9,89.579,89.478,6.0]
["bitfinex","SOLUSD",1643330297064,4.9,89.579,89.479,46.4246091]
["bitfinex","SOLUSD",1643330297267,4.9,89.579,89.479,46.6746091]
["bitfinex","SOLUSD",1643330297467,4.9,89.579,89.489,6.0]
["bitfinex","SOLUSD",1643330297866,29.00658585,89.589,89.49,0.25]
["bitfinex","SOLUSD",1643330298164,29.00658585,89.589,89.49,130.47718212]
["bitfinex","SOLUSD",1643330298365,29.00658585,89.589,89.49,0.25]
["bitfinex","SOLUSD",1643330298568,6.0,89.579,89.49,0.25]
["bitfinex","SOLUSD",1643330299468,0.25,89.578,89.49,0.25]
["bitfinex","SOLUSD",1643330301671,0.25,89.578,89.479,46.4246091]
["bitfinex","SOLUSD",1643330301871,3.20669142,89.578,89.479,46.4246091]
["bitfinex","SOLUSD",1643330302072,6.0,89.568,89.479,46.4246091]
["bitfinex","SOLUSD",1643330302271,39.95639224,89.567,89.479,46.4246091]
["bitfinex","SOLUSD",1643330302672,112.1,89.556,89.479,46.4246091]
["bitfinex","SOLUSD",1643330302872,0.25,89.555,89.479,46.4246091]
["bitfinex","SOLUSD",1643330303071,6.0,89.546,89.479,46.4246091]
["bitfinex","SOLUSD",1643330303270,29.25658585,89.545,89.479,46.4246091]
["bitfinex","SOLUSD",1643330304571,6.0,89.535,89.479,46.4246091]
["bitfinex","SOLUSD",1643330304771,6.0,89.535,89.48,0.25]
["bitfinex","SOLUSD",1643330305274,11.67524011,89.592,89.48,0.25]
["bitfinex","SOLUSD",1643330305473,55.8747,89.62,89.481,2.02984569]
["bitfinex","SOLUSD",1643330305671,55.8747,89.62,89.49,13.43]
["bitfinex","SOLUSD",1643330305871,55.8747,89.62,89.491,6.0]
["bitfinex","SOLUSD",1643330306071,38.22051995,89.607,89.501,4.04241281]
["bitfinex","SOLUSD",1643330306270,16.7609,89.6,89.501,4.04241281]
["bitfinex","SOLUSD",1643330306671,6.0,89.59,89.501,4.04241281]
["bitfinex","SOLUSD",1643330306871,33.82013162,89.589,89.501,4.04241281]
["bitfinex","SOLUSD",1643330307071,6.0,89.579,89.501,4.04241281]
["bitfinex","SOLUSD",1643330307270,0.25,89.578,89.501,4.04241281]
["bitfinex","SOLUSD",1643330307470,0.25,89.578,89.511,6.0]
["bitfinex","SOLUSD",1643330308073,112.35,89.578,89.511,6.0]
["bitfinex","SOLUSD",1643330308279,6.0,89.568,89.458,18.12718212]
["bitfinex","SOLUSD",1643330308672,0.25,89.567,89.468,6.0]
["bitfinex","SOLUSD",1643330308873,0.25,89.567,89.45,6.0]
["bitfinex","SOLUSD",1643330309272,0.25,89.567,89.451,38.49472278]
["bitfinex","SOLUSD",1643330309273,35.14284647,89.566,89.451,38.49472278]
["bitfinex","SOLUSD",1643330309672,6.0,89.556,89.461,6.0]
["bitfinex","SOLUSD",1643330309875,0.25,89.555,89.462,0.25]
["bitfinex","SOLUSD",1643330311673,6.25,89.555,89.462,0.25]
["bitfinex","SOLUSD",1643330311873,112.35,89.554,89.462,0.25]
["bitfinex","SOLUSD",1643330312072,33.57013162,89.549,89.462,0.25]
["bitfinex","SOLUSD",1643330312273,0.25,89.548,89.462,0.25]
["bitfinex","SOLUSD",1643330313773,0.25,89.598,89.47,13.43]
["bitfinex","SOLUSD",1643330313976,6.0,89.589,89.47,13.43]
["bitfinex","SOLUSD",1643330314176,77.35251417,89.648,89.48,6.0]
["bitfinex","SOLUSD",1643330314373,3.08003474,89.636,89.49,13.43]
["bitfinex","SOLUSD",1643330314573,3.08003474,89.636,89.501,112.1]
["bitfinex","SOLUSD",1643330314773,3.08003474,89.636,89.51,13.43]
["bitfinex","SOLUSD",1643330314973,3.08003474,89.636,89.511,6.0]
["bitfinex","SOLUSD",1643330315175,3.08053484,89.635,89.52,6.0]
["bitfinex","SOLUSD",1643330315475,16.7553,89.63,89.521,0.25]
["bitfinex","SOLUSD",1643330315678,6.0,89.625,89.521,38.74472278]
["bitfinex","SOLUSD",1643330315980,6.0,89.62,89.521,38.49472278]
["bitfinex","SOLUSD",1643330316178,35.78479398,89.629,89.521,38.49472278]
["bitfinex","SOLUSD",1643330316179,6.0,89.619,89.521,38.49472278]
["bitfinex","SOLUSD",1643330316377,3.08037469,89.618,89.521,38.49472278]
["bitfinex","SOLUSD",1643330316578,35.78479398,89.629,89.522,0.25]
["bitfinex","SOLUSD",1643330317978,35.78479398,89.629,89.522,112.35]
["bitfinex","SOLUSD",1643330318178,35.78479398,89.629,89.523,2.02918755]
["bitfinex","SOLUSD",1643330318377,16.4474,89.654,89.524,0.25]
["bitfinex","SOLUSD",1643330318680,4.64061417,89.679,89.533,6.0]
["bitfinex","SOLUSD",1643330318879,3.08466869,89.67,89.54,13.43]
["bitfinex","SOLUSD",1643330319081,6.0,89.66,89.55,6.0]
["bitfinex","SOLUSD",1643330319283,6.0,89.66,89.551,0.25]
["bitfinex","SOLUSD",1643330319480,6.0,89.66,89.551,12.22229913]
["bitfinex","SOLUSD",1643330319481,44.57554787,89.659,89.551,12.22229913]
["bitfinex","SOLUSD",1643330319684,44.57554787,89.659,89.561,6.0]
["bitfinex","SOLUSD",1643330319882,3.08466869,89.658,89.561,6.0]
["bitfinex","SOLUSD",1643330320084,6.0,89.648,89.561,6.0]
["bitfinex","SOLUSD",1643330320383,3.33466869,89.647,89.561,6.0]
["bitfinex","SOLUSD",1643330320581,6.0,89.637,89.551,12.22229913]
["bitfinex","SOLUSD",1643330320782,30.5567676,89.636,89.551,12.22229913]
["bitfinex","SOLUSD",1643330320986,3.08466869,89.635,89.551,12.22229913]
["bitfinex","SOLUSD",1643330321186,0.25,89.636,89.551,12.22229913]
["bitfinex","SOLUSD",1643330321983,6.0,89.65,89.551,12.22229913]
["bitfinex","SOLUSD",1643330322182,16.7495,89.66,89.561,6.0]
["bitfinex","SOLUSD",1643330322383,46.39862496,89.649,89.562,0.25]
["bitfinex","SOLUSD",1643330322585,6.0,89.639,89.562,6.0]
["bitfinex","SOLUSD",1643330323185,6.0,89.639,89.561,6.0]
["bitfinex","SOLUSD",1643330323486,0.25,89.638,89.561,6.0]
["bitfinex","SOLUSD",1643330324185,22.31435313,89.629,89.561,6.0]
["bitfinex","SOLUSD",1643330324385,0.25,89.628,89.561,6.0]
["bitfinex","SOLUSD",1643330324785,0.25,89.628,89.562,0.25]
["bitfinex","SOLUSD",1643330325185,0.25,89.628,89.561,6.0]
["bitfinex","SOLUSD",1643330325787,0.25,89.628,89.562,0.25]
["bitfinex","SOLUSD",1643330325988,0.25,89.628,89.561,6.0]
["bitfinex","SOLUSD",1643330326387,0.25,89.628,89.562,0.25]
["bitfinex","SOLUSD",1643330327011,0.25,89.659,89.562,0.25]
["bitfinex","SOLUSD",1643330327207,3.08187107,89.658,89.561,6.0]
["bitfinex","SOLUSD",1643330327409,0.25,89.657,89.561,6.0]
["bitfinex","SOLUSD",1643330327707,46.72853811,89.655,89.561,6.0]
["bitfinex","SOLUSD",1643330327909,115.23187107,89.654,89.551,11.97229913]
["bitfinex","SOLUSD",1643330328111,3.08187107,89.653,89.561,6.0]
["bitfinex","SOLUSD",1643330328309,0.25,89.652,89.562,0.25]
["bitfinex","SOLUSD",1643330328507,0.25,89.652,89.562,6.25]
["bitfinex","SOLUSD",1643330329508,46.72853811,89.655,89.562,6.25]
["bitfinex","SOLUSD",1643330329708,46.72853811,89.655,89.551,11.97229913]
["bitfinex","SOLUSD",1643330329908,6.0,89.645,89.551,11.97229913]
["bitfinex","SOLUSD",1643330330510,46.72853811,89.655,89.551,11.97229913]
["bitfinex","SOLUSD",1643330330712,46.72853811,89.655,89.552,112.1]
["bitfinex","SOLUSD",1643330330912,46.72853811,89.655,89.552,151.63696292]
["bitfinex","SOLUSD",1643330331113,46.72853811,89.655,89.562,6.0]
["bitfinex","SOLUSD",1643330331320,46.72853811,89.655,89.571,112.1]
["bitfinex","SOLUSD",1643330331513,46.72853811,89.655,89.572,38.49472278]
["bitfinex","SOLUSD",1643330331714,46.72853811,89.655,89.572,38.74472278]
["bitfinex","SOLUSD",1643330332114,0.25,89.654,89.572,38.74472278]
["bitfinex","SOLUSD",1643330332917,0.25,89.654,89.572,38.49472278]
["bitfinex","SOLUSD",1643330333117,6.0,89.645,89.52,13.43]
["bitfinex","SOLUSD",1643330333315,0.25,89.644,89.5,13.43]
["bitfinex","SOLUSD",1643330333515,6.0,89.643,89.502,21.13006413]
["bitfinex","SOLUSD",1643330333919,6.0,89.634,89.502,21.13006413]
["bitfinex","SOLUSD",1643330334115,21.98443998,89.633,89.527,35.25026751]
["bitfinex","SOLUSD",1643330334315,134.08443998,89.633,89.527,35.50026751]
["bitfinex","SOLUSD",1643330334517,6.0,89.623,89.527,35.50026751]
["bitfinex","SOLUSD",1643330334917,0.25,89.622,89.527,35.50026751]
["bitfinex","SOLUSD",1643330335419,0.25,89.622,89.527,35.25026751]
["bitfinex","SOLUSD",1643330336219,112.35,89.622,89.527,35.25026751]
["bitfinex","SOLUSD",1643330336421,41.71599263,89.619,89.527,35.25026751]
["bitfinex","SOLUSD",1643330336718,6.0,89.609,89.527,35.25026751]
["bitfinex","SOLUSD",1643330336920,0.25,89.608,89.527,35.25026751]
["bitfinex","SOLUSD",1643330337418,6.0,89.609,89.527,35.25026751]
["bitfinex","SOLUSD",1643330337618,6.0,89.609,89.528,0.25]
["bitfinex","SOLUSD",1643330338021,6.0,89.609,89.527,35.25026751]
["bitfinex","SOLUSD",1643330338825,0.25,89.608,89.527,35.25026751]
["bitfinex","SOLUSD",1643330339026,0.25,89.608,89.528,0.25]
["bitfinex","SOLUSD",1643330341123,0.25,89.608,89.528,112.35]
["bitfinex","SOLUSD",1643330341724,0.25,89.608,89.531,112.1]
["bitfinex","SOLUSD",1643330341928,24.9957,89.65,89.531,112.1]
["bitfinex","SOLUSD",1643330341929,0.25,89.619,89.531,112.1]
["bitfinex","SOLUSD",1643330342128,0.25,89.619,89.532,0.25]
["bitfinex","SOLUSD",1643330342327,44.11512912,89.639,89.532,0.25]
["bitfinex","SOLUSD",1643330342528,6.0,89.629,89.532,0.25]
["bitfinex","SOLUSD",1643330342828,0.25,89.628,89.532,0.25]
["bitfinex","SOLUSD",1643330343226,3.07715842,89.627,89.53,13.43]
["bitfinex","SOLUSD",1643330343428,0.25,89.626,89.53,13.43]
["bitfinex","SOLUSD",1643330343626,24.84784897,89.616,89.53,13.43]
["bitfinex","SOLUSD",1643330343827,0.25,89.615,89.53,13.43]
["bitfinex","SOLUSD",1643330344630,27.53441417,89.651,89.531,2.27918755]
["bitfinex","SOLUSD",1643330344828,4.64061417,89.651,89.54,19.43]
["bitfinex","SOLUSD",1643330345030,3.08321914,89.649,89.541,6.0]
["bitfinex","SOLUSD",1643330345229,3.08321914,89.65,89.55,6.0]
["bitfinex","SOLUSD",1643330345529,11.64037838,89.648,89.56,13.43]
["bitfinex","SOLUSD",1643330345728,46.44473272,89.649,89.56,13.43]
["bitfinex","SOLUSD",1643330345929,3.08321914,89.648,89.561,0.25]
["bitfinex","SOLUSD",1643330346735,3.08321914,89.669,89.571,112.1]
["bitfinex","SOLUSD",1643330346930,0.25,89.647,89.58,13.43]
["bitfinex","SOLUSD",1643330347130,0.25,89.668,89.58,13.43]
["bitfinex","SOLUSD",1643330347330,3.08629668,89.667,89.581,35.50026751]
["bitfinex","SOLUSD",1643330347729,11.89885992,89.666,89.581,35.50026751]
["bitfinex","SOLUSD",1643330347931,3.08629668,89.665,89.581,35.50026751]
["bitfinex","SOLUSD",1643330348135,23.71533095,89.655,89.581,35.50026751]
["bitfinex","SOLUSD",1643330348331,0.25,89.654,89.581,35.50026751]
["bitfinex","SOLUSD",1643330348531,3.33629668,89.654,89.581,147.60026751]
["bitfinex","SOLUSD",1643330348732,0.25,89.654,89.581,147.60026751]
["bitfinex","SOLUSD",1643330349732,0.25,89.675,89.581,147.60026751]
["bitfinex","SOLUSD",1643330350032,3.08478974,89.674,89.581,147.60026751]
["bitfinex","SOLUSD",1643330350433,3.08478974,89.674,89.591,6.0]
["bitfinex","SOLUSD",1643330350633,3.08478974,89.691,89.6,13.43]
["bitfinex","SOLUSD",1643330350835,4.64061417,89.705,89.601,0.25]
["bitfinex","SOLUSD",1643330351034,11.65463562,89.69,89.61,6.0]
["bitfinex","SOLUSD",1643330351234,3.08478974,89.689,89.61,6.0]
["bitfinex","SOLUSD",1643330351438,6.0,89.68,89.611,15.2167544]
["bitfinex","SOLUSD",1643330351638,45.05898727,89.688,89.611,15.2167544]
["bitfinex","SOLUSD",1643330351639,6.0,89.678,89.611,15.2167544]
["bitfinex","SOLUSD",1643330351833,3.33478974,89.677,89.612,0.25]
["bitfinex","SOLUSD",1643330352034,0.25,89.677,89.612,0.25]
["bitfinex","SOLUSD",1643330352833,6.0,89.678,89.612,0.25]
["bitfinex","SOLUSD",1643330353638,6.0,89.678,89.621,6.0]
["bitfinex","SOLUSD",1643330354036,3.08428164,89.687,89.611,15.2167544]
["bitfinex","SOLUSD",1643330354238,3.08428164,89.69,89.612,0.25]
["bitfinex","SOLUSD",1643330354436,3.08428164,89.705,89.612,0.25]
["bitfinex","SOLUSD",1643330354634,3.08343538,89.71,89.612,0.25]
["bitfinex","SOLUSD",1643330354635,0.25,89.689,89.621,6.0]
["bitfinex","SOLUSD",1643330354836,0.25,89.689,89.622,0.25]
["bitfinex","SOLUSD",1643330355239,46.54334269,89.714,89.622,0.25]
["bitfinex","SOLUSD",1643330355438,3.08081883,89.713,89.622,0.25]
["bitfinex","SOLUSD",1643330355839,0.25,89.712,89.621,6.0]
["bitfinex","SOLUSD",1643330356039,3.33428164,89.712,89.621,6.0]
["bitfinex","SOLUSD",1643330356240,3.08081883,89.711,89.622,0.25]
["bitfinex","SOLUSD",1643330356441,6.16510047,89.711,89.622,0.25]
["bitfinex","SOLUSD",1643330356644,0.25,89.71,89.622,0.25]
["bitfinex","SOLUSD",1643330357042,46.54334269,89.714,89.631,35.25026751]
["bitfinex","SOLUSD",1643330357642,46.54334269,89.714,89.632,0.25]
["bitfinex","SOLUSD",1643330358141,46.54334269,89.714,89.631,35.25026751]
["bitfinex","SOLUSD",1643330358342,46.54334269,89.714,89.63,6.0]
["bitfinex","SOLUSD",1643330358545,6.0,89.704,89.56,178.97432491]
["bitfinex","SOLUSD",1643330358743,6.0,89.704,89.573,24.7061]
["bitfinex","SOLUSD",1643330358944,3.08428164,89.697,89.586,6.0]
["bitfinex","SOLUSD",1643330359144,6.0,89.687,89.583,6.0]
["bitfinex","SOLUSD",1643330359346,0.25,89.686,89.59,6.0]
["bitfinex","SOLUSD",1643330359543,0.25,89.686,89.6,13.43]
["bitfinex","SOLUSD",1643330359747,3.08428164,89.714,89.6,13.43]
["bitfinex","SOLUSD",1643330359943,3.08428164,89.725,89.611,112.1]
["bitfinex","SOLUSD",1643330360144,3.08428164,89.725,89.621,118.1]
["bitfinex","SOLUSD",1643330360443,42.77146554,89.725,89.622,4.69428134]
["bitfinex","SOLUSD",1643330360646,3.07383633,89.724,89.632,6.0]
["bitfinex","SOLUSD",1643330360845,3.07383633,89.724,89.633,0.25]
["bitfinex","SOLUSD",1643330361044,0.25,89.723,89.633,0.25]
["bitfinex","SOLUSD",1643330361345,3.07383633,89.724,89.633,0.25]
["bitfinex","SOLUSD",1643330361544,42.77146554,89.725,89.64,6.0]
["bitfinex","SOLUSD",1643330361744,42.77146554,89.725,89.642,43.73398764]
["bitfinex","SOLUSD",1643330361947,128.3763,89.761,89.642,43.73398764]
["bitfinex","SOLUSD",1643330361948,3.08428164,89.739,89.642,43.73398764]
["bitfinex","SOLUSD",1643330362147,3.08428164,89.739,89.652,6.0]
["bitfinex","SOLUSD",1643330362343,2.95669142,89.753,89.652,6.0]
["bitfinex","SOLUSD",1643330362344,3.08428164,89.758,89.66,13.43]
["bitfinex","SOLUSD",1643330362543,3.08428164,89.769,89.67,6.0]
["bitfinex","SOLUSD",1643330362745,3.08428164,89.769,89.67,19.43]
["bitfinex","SOLUSD",1643330362943,4.64061417,89.794,89.671,12.73303427]
["bitfinex","SOLUSD",1643330362944,3.08428164,89.767,89.671,12.73303427]
["bitfinex","SOLUSD",1643330363144,115.18428164,89.767,89.65,13.43]
["bitfinex","SOLUSD",1643330363344,3.08428164,89.742,89.63,13.43]
["bitfinex","SOLUSD",1643330363544,112.1,89.731,89.621,112.1]
["bitfinex","SOLUSD",1643330363744,3.07065753,89.73,89.621,112.1]
["bitfinex","SOLUSD",1643330364043,28.98272233,89.72,89.621,39.23484646]
["bitfinex","SOLUSD",1643330364246,45.72182233,89.72,89.621,39.23484646]
["bitfinex","SOLUSD",1643330364546,67.19,89.718,89.567,414.42287215]
["bitfinex","SOLUSD",1643330364744,67.19,89.716,89.57,13.43]
["bitfinex","SOLUSD",1643330364943,6.0,89.708,89.567,414.42287215]
["bitfinex","SOLUSD",1643330365145,13.43,89.7,89.567,414.42287215]
["bitfinex","SOLUSD",1643330365345,3.31852746,89.699,89.567,414.42287215]
["bitfinex","SOLUSD",1643330365545,6.0,89.689,89.568,48.35709612]
["bitfinex","SOLUSD",1643330365945,6.25,89.688,89.578,6.0]
["bitfinex","SOLUSD",1643330366147,9.20669142,89.688,89.578,6.0]
["bitfinex","SOLUSD",1643330366347,27.74188474,89.679,89.579,0.25]
["bitfinex","SOLUSD",1643330366558,27.74188474,89.679,89.585,2.10992579]
["bitfinex","SOLUSD",1643330366747,0.25,89.678,89.585,2.10992579]
["bitfinex","SOLUSD",1643330366947,0.25,89.678,89.595,6.0]
["bitfinex","SOLUSD",1643330367346,0.25,89.678,89.596,0.25]
["bitfinex","SOLUSD",1643330368348,0.25,89.678,89.596,112.35]
["bitfinex","SOLUSD",1643330368547,0.25,89.678,89.596,0.25]
["bitfinex","SOLUSD",1643330369247,27.74188474,89.679,89.596,0.25]
["bitfinex","SOLUSD",1643330370651,0.25,89.678,89.596,0.25]
["bitfinex","SOLUSD",1643330373553,0.25,89.678,89.595,6.0]
["bitfinex","SOLUSD",1643330373753,0.25,89.678,89.596,0.25]
["bitfinex","SOLUSD",1643330374455,0.25,89.678,89.595,6.0]
["bitfinex","SOLUSD",1643330374656,6.0,89.669,89.595,6.0]
["bitfinex","SOLUSD",1643330374856,0.25,89.668,89.595,6.0]
["bitfinex","SOLUSD",1643330377260,0.25,89.668,89.596,0.25]
["bitfinex","SOLUSD",1643330377857,6.0,89.669,89.596,0.25]
["bitfinex","SOLUSD",1643330378258,27.74188474,89.679,89.596,0.25]
["bitfinex","SOLUSD",1643330378858,3.09167623,89.678,89.596,0.25]
["bitfinex","SOLUSD",1643330379259,0.25,89.677,89.596,0.25]
["bitfinex","SOLUSD",1643330379660,3.09167623,89.676,89.596,0.25]
["bitfinex","SOLUSD",1643330379861,3.09167623,89.678,89.596,0.25]
["bitfinex","SOLUSD",1643330380061,1.54596503,89.658,89.596,0.25]
["bitfinex","SOLUSD",1643330380560,1.54596503,89.658,89.596,112.35]
["bitfinex","SOLUSD",1643330380861,1.54596503,89.664,89.6,13.43]
["bitfinex","SOLUSD",1643330381061,3.08428164,89.707,89.61,6.0]
["bitfinex","SOLUSD",1643330381259,3.08428164,89.707,89.611,0.25]
["bitfinex","SOLUSD",1643330381462,3.08428164,89.714,89.611,114.36344665]
["bitfinex","SOLUSD",1643330381664,45.72424229,89.713,89.612,43.899822]
["bitfinex","SOLUSD",1643330381865,6.17850944,89.712,89.613,0.25]
["bitfinex","SOLUSD",1643330382165,3.08428164,89.711,89.622,6.0]
["bitfinex","SOLUSD",1643330382368,3.33428164,89.711,89.622,6.0]
["bitfinex","SOLUSD",1643330382565,3.0942278,89.71,89.622,6.0]
["bitfinex","SOLUSD",1643330382778,0.25,89.709,89.622,6.0]
["bitfinex","SOLUSD",1643330382980,3.0942278,89.708,89.622,6.0]
["bitfinex","SOLUSD",1643330383380,0.25,89.707,89.622,6.0]
["bitfinex","SOLUSD",1643330383580,0.25,89.707,89.632,112.1]
["bitfinex","SOLUSD",1643330383780,0.25,89.707,89.633,0.25]
["bitfinex","SOLUSD",1643330383980,0.25,89.707,89.642,6.0]
["bitfinex","SOLUSD",1643330384479,0.25,89.726,89.643,0.25]
["bitfinex","SOLUSD",1643330384680,0.25,89.726,89.643,6.81719991]
["bitfinex","SOLUSD",1643330384681,3.09277935,89.725,89.643,6.81719991]
["bitfinex","SOLUSD",1643330384882,3.08428164,89.733,89.651,6.0]
["bitfinex","SOLUSD",1643330385084,3.08428164,89.734,89.653,6.0]
["bitfinex","SOLUSD",1643330385282,3.08428164,89.734,89.654,0.25]
["bitfinex","SOLUSD",1643330385581,3.08428164,89.732,89.654,0.25]
["bitfinex","SOLUSD",1643330385782,36.01124652,89.723,89.654,0.25]
["bitfinex","SOLUSD",1643330385982,9.09286201,89.722,89.654,0.25]
["bitfinex","SOLUSD",1643330386182,36.01124652,89.723,89.654,0.25]
["bitfinex","SOLUSD",1643330386382,3.09250453,89.722,89.654,0.25]
["bitfinex","SOLUSD",1643330386584,3.08428164,89.73,89.644,0.25]
["bitfinex","SOLUSD",1643330386782,3.08428164,89.741,89.653,6.0]
["bitfinex","SOLUSD",1643330387184,3.08428164,89.739,89.654,0.25]
["bitfinex","SOLUSD",1643330387385,3.08428164,89.735,89.654,0.25]
["bitfinex","SOLUSD",1643330387582,45.15866171,89.734,89.654,0.25]
["bitfinex","SOLUSD",1643330387782,3.09153735,89.733,89.654,0.25]
["bitfinex","SOLUSD",1643330388182,0.25,89.732,89.654,0.25]
["bitfinex","SOLUSD",1643330388381,4.64061417,89.761,89.651,0.25]
["bitfinex","SOLUSD",1643330388382,3.09153735,89.731,89.651,0.25]
["bitfinex","SOLUSD",1643330388582,3.08428164,89.747,89.66,6.0]
["bitfinex","SOLUSD",1643330388783,3.08428164,89.755,89.67,13.43]
["bitfinex","SOLUSD",1643330388981,3.09153735,89.768,89.67,13.43]
["bitfinex","SOLUSD",1643330389183,4.64061417,89.801,89.68,6.0]
["bitfinex","SOLUSD",1643330389385,42.87986115,89.8,89.69,13.43]
["bitfinex","SOLUSD",1643330389583,42.87986115,89.8,89.7,6.0]
["bitfinex","SOLUSD",1643330389783,42.87986115,89.8,89.71,13.43]
["bitfinex","SOLUSD",1643330389983,3.08207546,89.799,89.711,112.1]
["bitfinex","SOLUSD",1643330390182,116.54061417,89.832,89.721,37.80428067]
["bitfinex","SOLUSD",1643330390394,3.08161417,89.831,89.73,13.43]
["bitfinex","SOLUSD",1643330390602,3.08161417,89.831,89.741,112.1]
["bitfinex","SOLUSD",1643330390892,3.08161417,89.83,89.742,0.25]
["bitfinex","SOLUSD",1643330391094,3.08161417,89.83,89.741,6.0]
["bitfinex","SOLUSD",1643330391295,34.89868208,89.829,89.742,9.5784596]
["bitfinex","SOLUSD",1643330391495,37.98029625,89.829,89.742,9.5784596]
["bitfinex","SOLUSD",1643330391694,34.89868208,89.829,89.742,9.5784596]
["bitfinex","SOLUSD",1643330392095,34.89868208,89.829,89.752,6.0]
["bitfinex","SOLUSD",1643330392295,34.89868208,89.829,89.753,0.25]
["bitfinex","SOLUSD",1643330392996,34.89868208,89.829,89.742,9.5784596]
["bitfinex","SOLUSD",1643330392997,34.89868208,89.829,89.752,6.0]
["bitfinex","SOLUSD",1643330393397,34.89868208,89.829,89.753,0.25]
["bitfinex","SOLUSD",1643330393799,0.25,89.828,89.753,0.25]
["bitfinex","SOLUSD",1643330393999,0.25,89.828,89.742,9.5784596]
["bitfinex","SOLUSD",1643330394199,0.25,89.828,89.753,0.25]
["bitfinex","SOLUSD",1643330395400,0.25,89.828,89.743,0.25]
["bitfinex","SOLUSD",1643330395803,0.25,89.828,89.752,6.0]
["bitfinex","SOLUSD",1643330396301,23.8486,89.852,89.753,112.35]
["bitfinex","SOLUSD",1643330396503,47.6744,89.875,89.763,6.0]
["bitfinex","SOLUSD",1643330396702,0.25,89.851,89.763,6.0]
["bitfinex","SOLUSD",1643330396903,0.25,89.851,89.77,6.0]
["bitfinex","SOLUSD",1643330397105,0.25,89.851,89.77,19.43]
["bitfinex","SOLUSD",1643330397302,0.25,89.851,89.771,38.05428067]
["bitfinex","SOLUSD",1643330397806,6.0,89.864,89.781,6.0]
["bitfinex","SOLUSD",1643330398205,0.25,89.863,89.782,0.25]
["bitfinex","SOLUSD",1643330399707,0.25,89.863,89.76,13.43]
["bitfinex","SOLUSD",1643330399905,23.839,89.863,89.75,13.43]
["bitfinex","SOLUSD",1643330400106,6.0,89.853,89.73,13.43]
["bitfinex","SOLUSD",1643330400308,0.25,89.852,89.73,13.43]
["bitfinex","SOLUSD",1643330400706,32.83710916,89.852,89.731,40.88356361]
["bitfinex","SOLUSD",1643330400907,22.9389,89.851,89.731,40.88356361]
["bitfinex","SOLUSD",1643330401109,6.0,89.841,89.741,6.0]
["bitfinex","SOLUSD",1643330401308,0.25,89.84,89.731,40.88356361]
["bitfinex","SOLUSD",1643330401510,6.25,89.84,89.731,40.88356361]
["bitfinex","SOLUSD",1643330401811,39.21015057,89.821,89.731,40.88356361]
["bitfinex","SOLUSD",1643330402007,6.0,89.811,89.731,40.88356361]
["bitfinex","SOLUSD",1643330402407,0.25,89.81,89.731,40.88356361]
["bitfinex","SOLUSD",1643330403510,6.25,89.81,89.731,40.88356361]
["bitfinex","SOLUSD",1643330404009,6.25,89.81,89.687,16.9303]
["bitfinex","SOLUSD",1643330404010,6.0,89.81,89.69,13.43]
["bitfinex","SOLUSD",1643330404211,48.8832,89.809,89.69,13.43]
["bitfinex","SOLUSD",1643330404412,48.8832,89.809,89.7,6.0]
["bitfinex","SOLUSD",1643330404611,6.0,89.799,89.7,6.0]
["bitfinex","SOLUSD",1643330404811,32.58710916,89.798,89.701,44.47965042]
["bitfinex","SOLUSD",1643330405010,6.0,89.788,89.701,44.22965042]
["bitfinex","SOLUSD",1643330405214,6.0,89.788,89.702,0.25]
["bitfinex","SOLUSD",1643330405414,0.29422399,89.787,89.702,0.25]
["bitfinex","SOLUSD",1643330406412,0.04422399,89.787,89.702,0.25]
["bitfinex","SOLUSD",1643330406811,0.29422399,89.787,89.702,0.25]
["bitfinex","SOLUSD",1643330408815,0.29422399,89.787,89.712,112.1]
["bitfinex","SOLUSD",1643330409038,0.04422399,89.787,89.721,3.15308985]
["bitfinex","SOLUSD",1643330409217,0.29422399,89.787,89.721,115.25308985]
["bitfinex","SOLUSD",1643330409415,0.04422399,89.787,89.722,0.25]
["bitfinex","SOLUSD",1643330410917,0.04422399,89.787,89.731,6.0]
["bitfinex","SOLUSD",1643330411121,0.04422399,89.787,89.732,6.0]
["bitfinex","SOLUSD",1643330411317,0.04422399,89.787,89.733,112.1]
["bitfinex","SOLUSD",1643330411516,0.04422399,89.787,89.743,6.0]
["bitfinex","SOLUSD",1643330411917,0.04422399,89.787,89.744,0.25]
["bitfinex","SOLUSD",1643330412117,0.04422399,89.787,89.743,6.0]
["bitfinex","SOLUSD",1643330412317,0.04422399,89.787,89.744,0.25]
["bitfinex","SOLUSD",1643330414120,0.04422399,89.787,89.752,112.1]
["bitfinex","SOLUSD",1643330414320,0.04422399,89.787,89.753,0.25]
["bitfinex","SOLUSD",1643330414819,0.04422399,89.787,89.762,6.0]
["bitfinex","SOLUSD",1643330415020,0.04422399,89.787,89.763,115.25308985]
["bitfinex","SOLUSD",1643330415219,0.04422399,89.787,89.763,115.50308985]
["bitfinex","SOLUSD",1643330415825,0.04422399,89.787,89.773,6.0]
["bitfinex","SOLUSD",1643330416024,0.04422399,89.787,89.78,13.43]
["bitfinex","SOLUSD",1643330416223,0.04422399,89.787,89.78,19.48439994]
["bitfinex","SOLUSD",1643330416424,0.04422399,89.787,89.781,0.25]
["bitfinex","SOLUSD",1643330416648,0.04422399,89.787,89.781,38.83357959]
["bitfinex","SOLUSD",1643330418549,0.04422399,89.787,89.781,150.93357959]
["bitfinex","SOLUSD",1643330420554,0.00422399,89.787,89.781,112.35]
["bitfinex","SOLUSD",1643330420954,0.00422399,89.787,89.78,19.48439994]
["bitfinex","SOLUSD",1643330421154,0.00422399,89.787,89.781,0.25]
["bitfinex","SOLUSD",1643330422353,0.00422399,89.787,89.781,112.1]
["bitfinex","SOLUSD",1643330423656,0.00422399,89.787,89.782,0.25]
["bitfinex","SOLUSD",1643330424256,0.00422399,89.787,89.78,18.44809394]
["bitfinex","SOLUSD",1643330424458,0.00422399,89.787,89.78,1.98589397]
["bitfinex","SOLUSD",1643330424659,0.00422399,89.787,89.78,6.05439994]
["bitfinex","SOLUSD",1643330427962,0.00422399,89.787,89.781,0.25]
["bitfinex","SOLUSD",1643330428562,0.00422399,89.787,89.78,6.05439994]
["bitfinex","SOLUSD",1643330428762,0.00422399,89.787,89.78,3.02219997]
["bitfinex","SOLUSD",1643330428964,0.00422399,89.787,89.78,6.05439994]
["bitfinex","SOLUSD",1643330429163,0.00422399,89.787,89.78,3.03219997]
["bitfinex","SOLUSD",1643330429563,0.00422399,89.787,89.78,6.05439994]
["bitfinex","SOLUSD",1643330431868,0.00422399,89.787,89.77,13.43]
["bitfinex","SOLUSD",1643330435767,0.00422399,89.787,89.771,0.25]
["bitfinex","SOLUSD",1643330435968,0.00422399,89.787,89.77,13.43]
["bitfinex","SOLUSD",1643330436871,0.00422399,89.787,89.771,2.26021156]
["bitfinex","SOLUSD",1643330437072,0.00422399,89.787,89.781,6.0]
["bitfinex","SOLUSD",1643330437371,0.00422399,89.787,89.782,0.25]
["bitfinex","SOLUSD",1643330437570,0.00422399,89.787,89.782,2.26021156]
["bitfinex","SOLUSD",1643330437973,0.00422399,89.787,89.783,2.01021156]
["bitfinex","SOLUSD",1643330438371,0.00422399,89.787,89.784,0.25]
["bitfinex","SOLUSD",1643330438775,0.00422399,89.787,89.785,2.01021156]
["bitfinex","SOLUSD",1643330438973,0.00422399,89.787,89.786,0.25]
["bitfinex","SOLUSD",1643330439376,0.00422399,89.787,89.786,2.26026896]
["bitfinex","SOLUSD",1643330439574,0.00422399,89.787,89.786,12.66750147]
["bitfinex","SOLUSD",1643330439975,0.00422399,89.787,89.786,124.76750147]
["bitfinex","SOLUSD",1643330443104,0.00422399,89.787,89.786,124.51750147]
["bitfinex","SOLUSD",1643330444405,0.00422399,89.787,89.786,124.76750147]
["bitfinex","SOLUSD",1643330445413,0.00422399,89.787,89.786,124.51750147]
["bitfinex","SOLUSD",1643330445606,0.00422399,89.787,89.786,2.01026896]
["bitfinex","SOLUSD",1643330445806,0.00422399,89.787,89.782,112.1]
["bitfinex","SOLUSD",1643330446006,0.00422399,89.787,89.783,23.5802]
["bitfinex","SOLUSD",1643330447306,0.00422399,89.787,89.781,6.0]
["bitfinex","SOLUSD",1643330447705,0.00422399,89.787,89.783,2.0070127]
["bitfinex","SOLUSD",1643330447907,0.00422399,89.787,89.781,6.0]
["bitfinex","SOLUSD",1643330448309,0.00422399,89.787,89.782,2.0070127]
["bitfinex","SOLUSD",1643330448708,0.00422399,89.787,89.783,0.25]
["bitfinex","SOLUSD",1643330449110,0.00422399,89.787,89.784,2.0070127]
["bitfinex","SOLUSD",1643330449308,0.00422399,89.787,89.785,0.25]
["bitfinex","SOLUSD",1643330449708,0.00422399,89.787,89.786,2.0070127]
["bitfinex","SOLUSD",1643330449907,0.00422399,89.787,89.786,2.2570127]
["bitfinex","SOLUSD",1643330451108,0.00422399,89.787,89.786,0.25]
["bitfinex","SOLUSD",1643330451308,0.00422399,89.787,89.785,0.25]
["bitfinex","SOLUSD",1643330451710,0.00422399,89.787,89.782,0.25]
["bitfinex","SOLUSD",1643330452111,0.00422399,89.787,89.782,112.35]
["bitfinex","SOLUSD",1643330452410,0.00422399,89.787,89.782,112.1]
["bitfinex","SOLUSD",1643330453011,0.00422399,89.787,89.781,6.0]
["bitfinex","SOLUSD",1643330453611,0.00422399,89.787,89.781,118.1]
["bitfinex","SOLUSD",1643330453812,0.00422399,89.787,89.782,0.25]
["bitfinex","SOLUSD",1643330455014,0.00422399,89.787,89.78,13.17544359]
["bitfinex","SOLUSD",1643330455213,0.00422399,89.787,89.74,16.05]
["bitfinex","SOLUSD",1643330455412,0.00422399,89.787,89.725,41.5044]
["bitfinex","SOLUSD",1643330455413,0.00422399,89.787,89.73,16.05]
["bitfinex","SOLUSD",1643330455612,0.00422399,89.787,89.698,48.1703]
["bitfinex","SOLUSD",1643330455815,0.00422399,89.787,89.701,112.1]
["bitfinex","SOLUSD",1643330456015,0.00422399,89.787,89.702,42.49948983]
["bitfinex","SOLUSD",1643330456212,0.00422399,89.787,89.702,44.5026231]
["bitfinex","SOLUSD",1643330456613,0.00422399,89.787,89.703,114.10313327]
["bitfinex","SOLUSD",1643330457016,0.00422399,89.787,89.704,2.01089281]
["bitfinex","SOLUSD",1643330457615,0.00422399,89.787,89.705,0.25]
["bitfinex","SOLUSD",1643330457915,0.00422399,89.787,89.704,2.01089281]
["bitfinex","SOLUSD",1643330458114,0.00422399,89.787,89.706,2.01089281]
["bitfinex","SOLUSD",1643330459115,0.00422399,89.787,89.703,112.1]
["bitfinex","SOLUSD",1643330459516,0.00422399,89.787,89.694,2.01089281]
["bitfinex","SOLUSD",1643330460115,0.00422399,89.787,89.695,34.71459919]
["bitfinex","SOLUSD",1643330460316,0.00422399,89.787,89.694,2.01089281]
["bitfinex","SOLUSD",1643330460517,0.00422399,89.787,89.695,0.25]
["bitfinex","SOLUSD",1643330460720,0.00422399,89.787,89.696,2.01089281]
["bitfinex","SOLUSD",1643330460916,0.00422399,89.787,89.697,0.25]
["bitfinex","SOLUSD",1643330461119,6.0,89.78,89.697,0.25]
["bitfinex","SOLUSD",1643330461321,31.38743352,89.779,89.697,41.89224729]
["bitfinex","SOLUSD",1643330461518,31.38743352,89.779,89.697,39.88135448]
["bitfinex","SOLUSD",1643330461720,6.0,89.769,89.681,112.1]
["bitfinex","SOLUSD",1643330461921,0.25,89.768,89.681,112.1]
["bitfinex","SOLUSD",1643330462319,6.0,89.769,89.681,112.1]
["bitfinex","SOLUSD",1643330462721,6.0,89.769,89.686,112.1]
["bitfinex","SOLUSD",1643330463120,6.0,89.769,89.687,0.25]
["bitfinex","SOLUSD",1643330463324,6.0,89.769,89.687,2.26089281]
["bitfinex","SOLUSD",1643330463522,6.0,89.769,89.688,2.01089281]
["bitfinex","SOLUSD",1643330463821,6.0,89.769,89.689,0.25]
["bitfinex","SOLUSD",1643330464022,31.13743352,89.779,89.689,0.25]
["bitfinex","SOLUSD",1643330464222,6.0,89.769,89.689,0.25]
["bitfinex","SOLUSD",1643330464425,31.13743352,89.779,89.689,0.25]
["bitfinex","SOLUSD",1643330464626,31.13743352,89.779,89.689,2.26089281]
["bitfinex","SOLUSD",1643330464925,31.13743352,89.779,89.69,17.52737003]
["bitfinex","SOLUSD",1643330465124,0.25,89.778,89.69,17.52737003]
["bitfinex","SOLUSD",1643330465324,16.7298,89.77,89.691,0.25]
["bitfinex","SOLUSD",1643330465725,0.25,89.769,89.691,0.25]
["bitfinex","SOLUSD",1643330466128,0.25,89.769,89.685,44.58690072]
["bitfinex","SOLUSD",1643330466325,40.65982621,89.759,89.685,44.58690072]
["bitfinex","SOLUSD",1643330466824,6.0,89.749,89.685,44.58690072]
["bitfinex","SOLUSD",1643330467029,0.25,89.758,89.686,2.01089281]
["bitfinex","SOLUSD",1643330467225,0.25,89.748,89.686,2.01089281]
["bitfinex","SOLUSD",1643330467426,0.00422399,89.787,89.687,0.25]
["bitfinex","SOLUSD",1643330467625,0.00422399,89.787,89.697,112.1]
["bitfinex","SOLUSD",1643330467826,0.00422399,89.787,89.701,112.1]
["bitfinex","SOLUSD",1643330468428,0.00422399,89.787,89.702,3.04583955]
["bitfinex","SOLUSD",1643330468626,0.00422399,89.787,89.702,0.25]
["bitfinex","SOLUSD",1643330468828,0.00422399,89.787,89.701,112.1]
["bitfinex","SOLUSD",1643330468829,0.25422399,89.787,89.701,112.1]
["bitfinex","SOLUSD",1643330469630,6.25422399,89.787,89.702,38.83556938]
["bitfinex","SOLUSD",1643330470229,6.25422399,89.787,89.703,0.25]
["bitfinex","SOLUSD",1643330470430,16.7279,89.78,89.703,0.25]
["bitfinex","SOLUSD",1643330470630,27.21555377,89.779,89.703,0.25]
["bitfinex","SOLUSD",1643330470828,27.46555377,89.779,89.703,0.25]
["bitfinex","SOLUSD",1643330471429,27.46555377,89.779,89.701,112.1]
["bitfinex","SOLUSD",1643330471630,27.46555377,89.779,89.688,19.53826284]
["bitfinex","SOLUSD",1643330471631,16.7299,89.77,89.688,2.01089281]
["bitfinex","SOLUSD",1643330471831,0.25,89.769,89.689,0.25]
["bitfinex","SOLUSD",1643330472530,0.25,89.769,89.689,47.38745068]
["bitfinex","SOLUSD",1643330473431,16.7299,89.77,89.689,47.38745068]
["bitfinex","SOLUSD",1643330473632,16.7299,89.77,89.69,112.1]
["bitfinex","SOLUSD",1643330473833,16.7299,89.77,89.691,0.25]
["bitfinex","SOLUSD",1643330474532,0.25,89.769,89.688,2.01089281]
["bitfinex","SOLUSD",1643330474735,16.733,89.75,89.664,2.01089281]
["bitfinex","SOLUSD",1643330474937,16.733,89.75,89.66,13.39]
["bitfinex","SOLUSD",1643330475132,0.25,89.749,89.67,6.0]
["bitfinex","SOLUSD",1643330475432,6.0,89.74,89.67,6.0]
["bitfinex","SOLUSD",1643330475633,38.79630727,89.739,89.657,34.91312204]
["bitfinex","SOLUSD",1643330475831,39.04630727,89.739,89.658,0.25]
["bitfinex","SOLUSD",1643330476033,39.04630727,89.739,89.667,6.0]
["bitfinex","SOLUSD",1643330476435,39.04630727,89.739,89.668,0.25]
["bitfinex","SOLUSD",1643330477635,39.04630727,89.739,89.667,6.0]
["bitfinex","SOLUSD",1643330478037,39.04630727,89.739,89.651,6.0]
["bitfinex","SOLUSD",1643330478636,39.04630727,89.739,89.652,41.41561025]
["bitfinex","SOLUSD",1643330479036,39.04630727,89.739,89.662,6.0]
["bitfinex","SOLUSD",1643330479635,16.7372,89.73,89.651,6.0]
["bitfinex","SOLUSD",1643330479836,0.25,89.729,89.652,0.25]
["bitfinex","SOLUSD",1643330480535,0.25,89.729,89.652,34.17024514]
["bitfinex","SOLUSD",1643330480736,0.25,89.729,89.653,112.1]
["bitfinex","SOLUSD",1643330481039,0.25,89.729,89.663,6.0]
["bitfinex","SOLUSD",1643330481437,0.25,89.729,89.664,0.25]
["bitfinex","SOLUSD",1643330483446,46.0109,89.749,89.664,0.25]
["bitfinex","SOLUSD",1643330483642,16.7323,89.76,89.665,2.01089281]
["bitfinex","SOLUSD",1643330483841,4.64061417,89.817,89.665,2.01089281]
["bitfinex","SOLUSD",1643330483842,3.0778565,89.803,89.67,13.39]
["bitfinex","SOLUSD",1643330484070,47.1336,89.793,89.68,6.0]
["bitfinex","SOLUSD",1643330484270,47.1336,89.793,89.69,13.39]
["bitfinex","SOLUSD",1643330484470,47.99124657,89.792,89.691,13.46249513]
["bitfinex","SOLUSD",1643330484668,47.99124657,89.792,89.691,13.71249513]
["bitfinex","SOLUSD",1643330485367,16.727,89.78,89.691,13.71249513]
["bitfinex","SOLUSD",1643330485970,0.25,89.779,89.691,13.71249513]
["bitfinex","SOLUSD",1643330486169,16.727,89.78,89.691,13.71249513]
["bitfinex","SOLUSD",1643330486370,16.727,89.78,89.701,6.0]
["bitfinex","SOLUSD",1643330486771,16.727,89.78,89.691,13.71249513]
["bitfinex","SOLUSD",1643330486972,6.0,89.77,89.691,13.71249513]
["bitfinex","SOLUSD",1643330487173,23.80601316,89.769,89.691,13.71249513]
["bitfinex","SOLUSD",1643330487674,0.25,89.768,89.691,13.46249513]
["bitfinex","SOLUSD",1643330487876,0.25,89.768,89.692,0.25]
["bitfinex","SOLUSD",1643330488677,0.25,89.768,89.692,112.35]
["bitfinex","SOLUSD",1643330488875,0.25,89.768,89.701,6.0]
["bitfinex","SOLUSD",1643330489075,0.25,89.768,89.702,6.0]
["bitfinex","SOLUSD",1643330489277,23.80601316,89.769,89.703,0.25]
["bitfinex","SOLUSD",1643330490676,0.25,89.768,89.703,0.25]
["bitfinex","SOLUSD",1643330494880,0.25,89.768,89.701,6.0]
["bitfinex","SOLUSD",1643330495080,0.25,89.768,89.681,6.0]
["bitfinex","SOLUSD",1643330495282,0.25,89.768,89.682,0.25]
["bitfinex","SOLUSD",1643330495588,0.25,89.768,89.681,6.0]
["bitfinex","SOLUSD",1643330495782,55.7891,89.75,89.66,13.39]
["bitfinex","SOLUSD",1643330495984,44.60256307,89.749,89.647,42.17723853]
["bitfinex","SOLUSD",1643330496183,6.0,89.74,89.647,42.17723853]
["bitfinex","SOLUSD",1643330496386,0.25,89.739,89.648,112.1]
["bitfinex","SOLUSD",1643330496583,0.25,89.739,89.64,13.39]
["bitfinex","SOLUSD",1643330496783,6.0,89.738,89.641,3.09290944]
["bitfinex","SOLUSD",1643330497283,6.0,89.738,89.64,13.39]
["bitfinex","SOLUSD",1643330497284,0.25,89.737,89.64,13.39]
["bitfinex","SOLUSD",1643330497487,16.7368,89.73,89.627,3.07973826]
["bitfinex","SOLUSD",1643330497686,27.19469666,89.729,89.627,3.07973826]
["bitfinex","SOLUSD",1643330497885,61.8096,89.72,89.615,3.07973826]
["bitfinex","SOLUSD",1643330498088,61.8096,89.72,89.612,3.07973826]
["bitfinex","SOLUSD",1643330498089,6.0,89.71,89.612,3.07973826]
["bitfinex","SOLUSD",1643330498288,6.0,89.71,89.616,3.09334058]
["bitfinex","SOLUSD",1643330498289,0.25,89.709,89.616,3.09334058]
["bitfinex","SOLUSD",1643330498486,6.25,89.709,89.606,6.17307884]
["bitfinex","SOLUSD",1643330498687,44.60256307,89.708,89.606,3.09334058]
["bitfinex","SOLUSD",1643330498887,0.25,89.707,89.606,3.09334058]
["bitfinex","SOLUSD",1643330499086,6.0,89.698,89.606,115.19334058]
["bitfinex","SOLUSD",1643330499290,16.745,89.69,89.606,3.09334058]
["bitfinex","SOLUSD",1643330499586,0.25,89.697,89.517,6.0]
["bitfinex","SOLUSD",1643330499587,6.0,89.68,89.584,3.07973826]
["bitfinex","SOLUSD",1643330499786,0.25,89.679,89.583,3.08958165]
["bitfinex","SOLUSD",1643330499988,0.25,89.679,89.592,6.0]
["bitfinex","SOLUSD",1643330500188,6.25,89.679,89.593,6.0]
["bitfinex","SOLUSD",1643330500389,27.19469666,89.678,89.593,6.0]
["bitfinex","SOLUSD",1643330500591,27.19469666,89.678,89.583,2.01097718]
["bitfinex","SOLUSD",1643330500592,6.0,89.668,89.583,2.01097718]
["bitfinex","SOLUSD",1643330500889,6.0,89.668,74.421,40.56980444]
["bitfinex","SOLUSD",1643330500890,0.25,89.667,89.568,2.01097718]
["bitfinex","SOLUSD",1643330501089,3.20669142,89.667,89.575,1.54573069]
["bitfinex","SOLUSD",1643330501388,3.20669142,89.667,89.554,1.54573069]
["bitfinex","SOLUSD",1643330501389,2.95669142,89.666,89.554,1.54573069]
["bitfinex","SOLUSD",1643330501590,44.7400389,89.656,89.558,38.60252115]
["bitfinex","SOLUSD",1643330501789,0.25,89.655,89.558,38.60252115]
["bitfinex","SOLUSD",1643330502088,16.7522,89.65,89.558,38.60252115]
["bitfinex","SOLUSD",1643330502289,0.25,89.649,89.558,38.60252115]
["bitfinex","SOLUSD",1643330502491,6.0,89.64,89.552,1.54573069]
["bitfinex","SOLUSD",1643330502689,6.0,89.64,89.553,1.54573069]
["bitfinex","SOLUSD",1643330502891,0.25,89.639,89.552,1.54573069]
["bitfinex","SOLUSD",1643330503098,0.25,89.639,89.551,1.54573069]
["bitfinex","SOLUSD",1643330503296,16.7559,89.63,89.552,0.25]
["bitfinex","SOLUSD",1643330503591,6.0,89.62,89.544,44.75841919]
["bitfinex","SOLUSD",1643330503790,0.25,89.619,89.544,45.00841919]
["bitfinex","SOLUSD",1643330504091,24.5002,89.677,89.554,6.0]
["bitfinex","SOLUSD",1643330504290,24.5002,89.677,89.555,0.25]
["bitfinex","SOLUSD",1643330504291,0.25,89.643,89.555,0.25]
["bitfinex","SOLUSD",1643330504490,0.25,89.643,89.555,9.80670787]
["bitfinex","SOLUSD",1643330504693,0.25,89.643,89.555,2.26097718]
["bitfinex","SOLUSD",1643330504892,0.25,89.643,89.555,1.79573069]
["bitfinex","SOLUSD",1643330505290,0.25,89.643,89.558,1.54573069]
["bitfinex","SOLUSD",1643330505490,16.7523,89.65,89.559,2.62432108]
["bitfinex","SOLUSD",1643330505893,16.7523,89.65,89.56,0.25]
["bitfinex","SOLUSD",1643330506892,0.25,89.649,89.559,2.62432108]
["bitfinex","SOLUSD",1643330507093,6.0,89.64,89.559,2.62432108]
["bitfinex","SOLUSD",1643330507292,29.80501492,89.639,89.559,2.62432108]
["bitfinex","SOLUSD",1643330508194,29.55501492,89.639,89.559,2.62432108]
["bitfinex","SOLUSD",1643330508794,29.55501492,89.639,89.56,0.25]
["bitfinex","SOLUSD",1643330509597,0.25,89.638,89.56,0.25]
["bitfinex","SOLUSD",1643330510597,0.25,89.638,89.57,112.1]
["bitfinex","SOLUSD",1643330510804,0.25,89.638,89.571,0.25]
["bitfinex","SOLUSD",1643330511008,0.25,89.638,89.569,6.0]
["bitfinex","SOLUSD",1643330511206,0.25,89.638,89.57,112.1]
["bitfinex","SOLUSD",1643330511407,0.25,89.638,89.57,112.35]
["bitfinex","SOLUSD",1643330512004,29.55501492,89.639,89.57,112.35]
["bitfinex","SOLUSD",1643330512204,29.55501492,89.639,89.57,112.1]
["bitfinex","SOLUSD",1643330513704,29.55501492,89.639,89.571,0.25]
["bitfinex","SOLUSD",1643330514510,0.25,89.638,89.571,0.25]
["bitfinex","SOLUSD",1643330515411,0.25,89.638,89.57,112.1]
["bitfinex","SOLUSD",1643330515608,0.25,89.638,89.559,2.62432108]
["bitfinex","SOLUSD",1643330515811,0.25,89.638,89.56,0.25]
["bitfinex","SOLUSD",1643330516013,0.25,89.638,89.57,112.1]
["bitfinex","SOLUSD",1643330516409,0.25,89.638,89.571,0.25]
["bitfinex","SOLUSD",1643330516810,16.7495,89.66,89.571,0.25]
["bitfinex","SOLUSD",1643330517209,0.25,89.659,89.571,0.25]
["bitfinex","SOLUSD",1643330517823,39.66006465,89.659,89.571,0.25]
["bitfinex","SOLUSD",1643330518536,16.7532,89.64,89.56,13.39]
["bitfinex","SOLUSD",1643330518730,32.38719508,89.639,89.559,2.62432108]
["bitfinex","SOLUSD",1643330518933,6.0,89.63,89.559,2.62432108]
["bitfinex","SOLUSD",1643330519140,6.0,89.629,89.559,2.62432108]
["bitfinex","SOLUSD",1643330519333,6.0,89.629,89.531,112.1]
["bitfinex","SOLUSD",1643330519535,53.7812,89.628,89.531,112.1]
["bitfinex","SOLUSD",1643330520335,16.7587,89.61,89.532,43.01499398]
["bitfinex","SOLUSD",1643330520535,37.01445056,89.609,89.532,43.01499398]
["bitfinex","SOLUSD",1643330520733,37.26445056,89.609,89.532,43.01499398]
["bitfinex","SOLUSD",1643330521036,37.26445056,89.609,89.532,42.76499398]
["bitfinex","SOLUSD",1643330522534,37.26445056,89.609,89.533,0.25]
["bitfinex","SOLUSD",1643330524940,37.26445056,89.609,89.533,112.35]
["bitfinex","SOLUSD",1643330525337,37.26445056,89.609,89.539,1.54573069]
["bitfinex","SOLUSD",1643330525740,37.26445056,89.609,89.54,0.25]
["bitfinex","SOLUSD",1643330526842,37.26445056,89.609,89.54,1.79573069]
["bitfinex","SOLUSD",1643330527043,37.26445056,89.609,89.543,6.0]
["bitfinex","SOLUSD",1643330527243,37.26445056,89.609,89.548,1.54573069]
["bitfinex","SOLUSD",1643330527442,37.26445056,89.609,89.549,4.61774629]
["bitfinex","SOLUSD",1643330527642,37.26445056,89.609,89.549,6.16347698]
["bitfinex","SOLUSD",1643330528444,37.01445056,89.609,89.549,6.16347698]
["bitfinex","SOLUSD",1643330528745,37.01445056,89.609,89.555,1.54573069]
["bitfinex","SOLUSD",1643330528943,37.01445056,89.609,89.556,1.54573069]
["bitfinex","SOLUSD",1643330529142,37.01445056,89.609,89.557,1.54573069]
["bitfinex","SOLUSD",1643330529343,37.01445056,89.609,89.562,1.54573069]
["bitfinex","SOLUSD",1643330529544,37.01445056,89.609,89.563,42.76499398]
["bitfinex","SOLUSD",1643330529944,0.25,89.608,89.564,0.25]
["bitfinex","SOLUSD",1643330530345,0.25,89.608,89.543,6.0]
["bitfinex","SOLUSD",1643330530547,0.25,89.608,89.545,6.0]
["bitfinex","SOLUSD",1643330531349,37.01445056,89.609,89.543,43.09720705]
["bitfinex","SOLUSD",1643330531746,37.01445056,89.609,89.544,0.25]
["bitfinex","SOLUSD",1643330532946,0.25,89.608,89.531,3.07973826]
["bitfinex","SOLUSD",1643330533149,0.25,89.608,89.531,3.09845732]
["bitfinex","SOLUSD",1643330533956,0.25,89.608,89.532,41.9261621]
["bitfinex","SOLUSD",1643330534350,0.25,89.608,89.533,3.34845732]
["bitfinex","SOLUSD",1643330534551,0.25,89.608,89.533,0.25]
["bitfinex","SOLUSD",1643330535153,0.25,89.608,89.534,3.0981976]
["bitfinex","SOLUSD",1643330535355,0.25,89.608,89.535,0.25]
["bitfinex","SOLUSD",1643330535552,0.25,89.608,89.47,201.23]
["bitfinex","SOLUSD",1643330535753,6.0,89.599,89.521,112.1]
["bitfinex","SOLUSD",1643330536152,0.25,89.598,89.524,3.09900806]
["bitfinex","SOLUSD",1643330536455,2.95669142,89.598,89.522,40.72379825]
["bitfinex","SOLUSD",1643330536656,6.0,89.599,89.522,40.72379825]
["bitfinex","SOLUSD",1643330536952,34.78280917,89.587,89.522,40.72379825]
["bitfinex","SOLUSD",1643330537152,6.0,89.577,89.522,40.72379825]
["bitfinex","SOLUSD",1643330537852,0.25,89.576,89.522,40.72379825]
["bitfinex","SOLUSD",1643330538053,6.0,89.577,89.522,40.72379825]
["bitfinex","SOLUSD",1643330538251,6.0,89.577,89.523,0.25]
["bitfinex","SOLUSD",1643330538451,34.78280917,89.587,89.523,0.25]
["bitfinex","SOLUSD",1643330539055,34.78280917,89.587,89.522,40.72379825]
["bitfinex","SOLUSD",1643330539252,0.25,89.586,89.523,0.25]
["bitfinex","SOLUSD",1643330539454,16.7639,89.59,89.523,0.25]
["bitfinex","SOLUSD",1643330539655,16.759,89.61,89.523,2.26097453]
["bitfinex","SOLUSD",1643330539856,55.855,89.65,89.533,112.1]
["bitfinex","SOLUSD",1643330540055,22.6918,89.649,89.534,6.0]
["bitfinex","SOLUSD",1643330540256,22.6918,89.649,89.543,6.0]
["bitfinex","SOLUSD",1643330540460,38.85189101,89.627,89.543,6.0]
["bitfinex","SOLUSD",1643330540656,38.85189101,89.627,89.545,6.0]
["bitfinex","SOLUSD",1643330540857,0.25,89.626,89.545,6.0]
["bitfinex","SOLUSD",1643330541057,6.0,89.617,89.545,6.0]
["bitfinex","SOLUSD",1643330541259,0.25,89.616,89.543,6.0]
["bitfinex","SOLUSD",1643330541859,0.25,89.616,89.522,42.73477278]
["bitfinex","SOLUSD",1643330542459,6.0,89.617,89.522,42.73477278]
["bitfinex","SOLUSD",1643330542658,16.7599,89.61,89.522,42.73477278]
["bitfinex","SOLUSD",1643330542862,16.7599,89.61,89.523,0.25]
["bitfinex","SOLUSD",1643330543063,6.0,89.6,89.523,0.25]
["bitfinex","SOLUSD",1643330543364,32.94536872,89.599,89.523,0.25]
["bitfinex","SOLUSD",1643330543762,0.25,89.598,89.523,0.25]
["bitfinex","SOLUSD",1643330546284,0.25,89.598,89.522,40.72379825]
["bitfinex","SOLUSD",1643330546483,0.25,89.598,89.511,2.01097453]
["bitfinex","SOLUSD",1643330546787,48.323,89.598,89.511,2.01097453]
["bitfinex","SOLUSD",1643330546984,6.0,89.589,89.511,2.01097453]
["bitfinex","SOLUSD",1643330547186,16.7635,89.59,89.511,2.01097453]
["bitfinex","SOLUSD",1643330547187,6.0,89.588,89.511,2.01097453]
["bitfinex","SOLUSD",1643330547386,6.25,89.588,89.512,34.83943587]
["bitfinex","SOLUSD",1643330548386,6.25,89.588,89.513,0.25]
["bitfinex","SOLUSD",1643330548987,6.25,89.588,89.514,2.01097453]
["bitfinex","SOLUSD",1643330549190,32.94536872,89.599,89.515,0.25]
["bitfinex","SOLUSD",1643330549390,0.25,89.598,89.524,6.0]
["bitfinex","SOLUSD",1643330549587,32.94536872,89.599,89.53,6.0]
["bitfinex","SOLUSD",1643330549786,32.94536872,89.599,89.531,0.25]
["bitfinex","SOLUSD",1643330550186,32.94536872,89.599,89.531,2.26095248]
["bitfinex","SOLUSD",1643330550386,32.94536872,89.599,89.532,2.01095248]
["bitfinex","SOLUSD",1643330550587,32.94536872,89.599,89.543,12.5433044]
["bitfinex","SOLUSD",1643330550786,32.94536872,89.599,89.542,6.0]
["bitfinex","SOLUSD",1643330550990,0.25,89.598,89.542,6.0]
["bitfinex","SOLUSD",1643330551190,0.25,89.598,89.53,6.0]
["bitfinex","SOLUSD",1643330551388,0.25,89.598,89.531,0.25]
["bitfinex","SOLUSD",1643330551798,0.25,89.598,89.531,35.01676218]
["bitfinex","SOLUSD",1643330552401,32.94536872,89.599,89.531,35.01676218]
["bitfinex","SOLUSD",1643330552602,32.94536872,89.599,89.532,2.01095248]
["bitfinex","SOLUSD",1643330552802,32.94536872,89.599,89.533,0.25]
["bitfinex","SOLUSD",1643330553202,32.94536872,89.599,89.534,2.01095248]
["bitfinex","SOLUSD",1643330553401,32.94536872,89.599,89.535,0.25]
["bitfinex","SOLUSD",1643330555005,32.94536872,89.599,89.544,6.0]
["bitfinex","SOLUSD",1643330555407,32.94536872,89.599,89.545,2.26095248]
["bitfinex","SOLUSD",1643330555608,0.25,89.598,89.545,2.26095248]
["bitfinex","SOLUSD",1643330555808,0.25,89.598,89.546,2.01095248]
["bitfinex","SOLUSD",1643330556010,32.94536872,89.599,89.547,0.25]
["bitfinex","SOLUSD",1643330556308,32.94536872,89.599,89.548,2.01095248]
["bitfinex","SOLUSD",1643330556708,46.4336,89.625,89.549,0.25]
["bitfinex","SOLUSD",1643330556908,0.25,89.624,89.549,0.25]
["bitfinex","SOLUSD",1643330557112,6.0,89.615,89.55,2.01095248]
["bitfinex","SOLUSD",1643330557309,16.7552,89.64,89.551,0.25]
["bitfinex","SOLUSD",1643330557709,47.475,89.649,89.552,2.01095248]
["bitfinex","SOLUSD",1643330557912,47.475,89.649,89.56,16.1]
["bitfinex","SOLUSD",1643330558110,16.7497,89.67,89.57,6.0]
["bitfinex","SOLUSD",1643330558310,16.7497,89.67,89.571,0.25]
["bitfinex","SOLUSD",1643330558709,64.00159264,89.669,89.571,14.87693057]
["bitfinex","SOLUSD",1643330558910,64.00159264,89.669,89.572,2.01095248]
["bitfinex","SOLUSD",1643330559110,23.9371084,89.668,89.582,6.0]
["bitfinex","SOLUSD",1643330559310,23.9371084,89.668,89.583,0.25]
["bitfinex","SOLUSD",1643330559513,24.1279,89.667,89.583,2.26095248]
["bitfinex","SOLUSD",1643330559711,47.8150084,89.667,89.584,2.01095248]
["bitfinex","SOLUSD",1643330559909,0.25,89.666,89.593,6.0]
["bitfinex","SOLUSD",1643330560112,16.7504,89.66,89.584,2.01095248]
["bitfinex","SOLUSD",1643330560311,23.9371084,89.666,89.56,16.1]
["bitfinex","SOLUSD",1643330560312,6.0,89.657,89.56,16.1]
["bitfinex","SOLUSD",1643330560510,6.0,89.65,89.57,6.0]
["bitfinex","SOLUSD",1643330560910,6.0,89.65,89.55,128.2]
["bitfinex","SOLUSD",1643330560911,6.25,89.649,89.55,128.2]
["bitfinex","SOLUSD",1643330561113,6.0,89.639,89.56,6.0]
["bitfinex","SOLUSD",1643330561311,31.73277549,89.638,89.561,0.25]
["bitfinex","SOLUSD",1643330561514,31.73277549,89.638,89.561,6.0]
["bitfinex","SOLUSD",1643330562316,16.7561,89.63,89.561,6.0]
["bitfinex","SOLUSD",1643330562716,0.25,89.629,89.561,6.0]
["bitfinex","SOLUSD",1643330563146,0.25,89.629,89.56,6.0]
["bitfinex","SOLUSD",1643330563745,0.25,89.629,89.544,6.0]
["bitfinex","SOLUSD",1643330563944,0.25,89.629,89.544,46.15636328]
["bitfinex","SOLUSD",1643330564146,0.25,89.629,89.55,6.0]
["bitfinex","SOLUSD",1643330564545,0.25,89.629,89.554,6.0]
["bitfinex","SOLUSD",1643330564950,0.25,89.629,89.56,6.0]
["bitfinex","SOLUSD",1643330565145,0.25,89.636,89.561,6.0]
["bitfinex","SOLUSD",1643330565746,0.25,89.636,89.562,0.25]
["bitfinex","SOLUSD",1643330565947,24.4832,89.637,89.562,0.25]
["bitfinex","SOLUSD",1643330567346,0.25,89.636,89.562,0.25]
["bitfinex","SOLUSD",1643330567550,16.7561,89.63,89.562,0.25]
["bitfinex","SOLUSD",1643330567947,0.25,89.629,89.562,0.25]
["bitfinex","SOLUSD",1643330572955,0.25,89.629,89.563,2.01095248]
["bitfinex","SOLUSD",1643330573156,0.25,89.636,89.574,7.22637699]
["bitfinex","SOLUSD",1643330573355,0.25,89.636,89.575,0.25]
["bitfinex","SOLUSD",1643330573957,24.4832,89.637,89.575,0.25]
["bitfinex","SOLUSD",1643330574555,24.4832,89.637,89.573,6.0]
["bitfinex","SOLUSD",1643330574756,23.73210568,89.636,89.573,6.0]
["bitfinex","SOLUSD",1643330574955,23.73210568,89.636,89.574,6.0]
["bitfinex","SOLUSD",1643330575358,0.25,89.635,89.574,6.0]
["bitfinex","SOLUSD",1643330575556,0.25,89.635,89.567,6.0]
["bitfinex","SOLUSD",1643330575957,0.25,89.635,89.568,0.25]
["bitfinex","SOLUSD",1643330576157,0.25,89.635,89.567,6.0]
["bitfinex","SOLUSD",1643330576357,0.25,89.636,89.567,6.0]
["bitfinex","SOLUSD",1643330576657,0.25,89.636,89.568,6.0]
["bitfinex","SOLUSD",1643330576858,23.738519,89.635,89.568,6.0]
["bitfinex","SOLUSD",1643330577059,0.25,89.634,89.568,6.0]
["bitfinex","SOLUSD",1643330577358,23.738519,89.635,89.568,6.0]
["bitfinex","SOLUSD",1643330577758,23.4832,89.637,89.568,6.0]
["bitfinex","SOLUSD",1643330578160,23.74270577,89.636,89.568,6.0]
["bitfinex","SOLUSD",1643330578562,0.25,89.635,89.568,6.0]
["bitfinex","SOLUSD",1643330578865,23.74270577,89.634,89.569,0.25]
["bitfinex","SOLUSD",1643330579362,0.25,89.633,89.569,0.25]
["bitfinex","SOLUSD",1643330579863,16.7559,89.63,89.569,0.25]
["bitfinex","SOLUSD",1643330580264,0.25,89.629,89.569,0.25]
["bitfinex","SOLUSD",1643330580866,16.7559,89.63,89.569,0.25]
["bitfinex","SOLUSD",1643330581065,16.7559,89.63,89.568,6.0]
["bitfinex","SOLUSD",1643330581466,23.75709026,89.629,89.567,6.0]
["bitfinex","SOLUSD",1643330581686,16.7585,89.62,89.55,6.0]
["bitfinex","SOLUSD",1643330581887,16.7585,89.62,89.551,0.25]
["bitfinex","SOLUSD",1643330582087,23.4751,89.619,89.551,33.62281081]
["bitfinex","SOLUSD",1643330582487,23.4751,89.619,89.561,6.0]
["bitfinex","SOLUSD",1643330582887,23.4751,89.619,89.562,0.25]
["bitfinex","SOLUSD",1643330584092,23.4751,89.619,89.562,6.25]
["bitfinex","SOLUSD",1643330587496,23.2251,89.619,89.562,6.25]
["bitfinex","SOLUSD",1643330587696,23.2251,89.619,89.563,2.01095248]
["bitfinex","SOLUSD",1643330587896,23.2251,89.619,89.564,0.25]
["bitfinex","SOLUSD",1643330588097,23.2251,89.619,89.573,6.0]
["bitfinex","SOLUSD",1643330588300,23.2251,89.619,89.574,0.25]
["bitfinex","SOLUSD",1643330588496,23.2251,89.619,89.574,114.36095248]
["bitfinex","SOLUSD",1643330588698,23.2251,89.619,89.581,14.00992946]
["bitfinex","SOLUSD",1643330588998,23.2251,89.619,89.591,6.0]
["bitfinex","SOLUSD",1643330589400,23.2251,89.619,89.592,0.25]
["bitfinex","SOLUSD",1643330589601,23.2251,89.619,89.592,8.26095248]
["bitfinex","SOLUSD",1643330589805,23.2251,89.619,89.593,2.01095248]
["bitfinex","SOLUSD",1643330590002,23.2251,89.619,89.603,6.0]
["bitfinex","SOLUSD",1643330591404,47.56483421,89.622,89.591,6.0]
["bitfinex","SOLUSD",1643330591806,47.56483421,89.622,89.592,0.25]
["bitfinex","SOLUSD",1643330592003,47.56483421,89.622,89.592,6.25]
["bitfinex","SOLUSD",1643330592405,47.56483421,89.622,89.592,6.0]
["bitfinex","SOLUSD",1643330592604,47.56483421,89.622,89.593,0.25]
["bitfinex","SOLUSD",1643330593408,16.7475,89.67,89.593,0.25]
["bitfinex","SOLUSD",1643330593604,16.7475,89.67,89.593,22.9625]
["bitfinex","SOLUSD",1643330593805,0.25,89.669,89.593,22.9625]
["bitfinex","SOLUSD",1643330594007,0.25,89.669,89.603,6.0]
["bitfinex","SOLUSD",1643330594207,23.99329716,89.669,89.603,6.0]
["bitfinex","SOLUSD",1643330594406,38.72511623,89.668,89.604,0.25]
["bitfinex","SOLUSD",1643330594905,23.99329716,89.667,89.604,0.25]
["bitfinex","SOLUSD",1643330595307,23.74329716,89.666,89.603,6.0]
["bitfinex","SOLUSD",1643330595507,23.74329716,89.666,89.604,2.01095248]
["bitfinex","SOLUSD",1643330595708,0.25,89.665,89.604,2.01095248]
["bitfinex","SOLUSD",1643330595910,0.25,89.665,89.614,6.0]
["bitfinex","SOLUSD",1643330596109,0.25,89.665,89.618,6.0]
["bitfinex","SOLUSD",1643330596110,23.74329716,89.664,89.618,6.0]
["bitfinex","SOLUSD",1643330596310,0.25,89.663,89.618,6.0]
["bitfinex","SOLUSD",1643330596508,0.25,89.663,89.603,6.0]
["bitfinex","SOLUSD",1643330596907,23.74329716,89.662,89.603,6.0]
["bitfinex","SOLUSD",1643330597310,0.25,89.661,89.604,42.65720988]
["bitfinex","SOLUSD",1643330597509,0.25,89.661,89.614,6.0]
["bitfinex","SOLUSD",1643330597911,0.25,89.661,89.615,0.25]
["bitfinex","SOLUSD",1643330598209,0.25,89.661,89.615,6.25]
["bitfinex","SOLUSD",1643330598412,0.25,89.667,89.615,6.25]
["bitfinex","SOLUSD",1643330599413,38.72511623,89.668,89.615,6.0]
["bitfinex","SOLUSD",1643330599812,38.72511623,89.668,89.616,0.25]
["bitfinex","SOLUSD",1643330600413,38.72511623,89.668,89.615,6.0]
["bitfinex","SOLUSD",1643330600917,38.72511623,89.668,89.616,0.25]
["bitfinex","SOLUSD",1643330601112,38.72511623,89.668,89.615,6.0]
["bitfinex","SOLUSD",1643330601313,38.72511623,89.668,89.605,26.69565248]
["bitfinex","SOLUSD",1643330601514,16.7506,89.66,89.584,2.01058137]
["bitfinex","SOLUSD",1643330601712,16.7506,89.66,89.582,24.9503]
["bitfinex","SOLUSD",1643330601912,0.25,89.659,89.582,24.9503]
["bitfinex","SOLUSD",1643330602312,0.25,89.659,89.583,42.57865826]
["bitfinex","SOLUSD",1643330602712,0.25,89.659,89.584,0.25]
["bitfinex","SOLUSD",1643330604013,0.25,89.659,89.585,2.01058137]
["bitfinex","SOLUSD",1643330604413,0.25,89.659,89.586,0.25]
["bitfinex","SOLUSD",1643330605213,0.25,89.659,89.587,2.01058137]
["bitfinex","SOLUSD",1643330605415,0.25,89.659,89.588,0.25]
["bitfinex","SOLUSD",1643330605814,0.25,89.665,89.589,2.01058137]
["bitfinex","SOLUSD",1643330606215,0.25,89.665,89.59,0.25]
["bitfinex","SOLUSD",1643330606415,23.71848834,89.664,89.59,0.25]
["bitfinex","SOLUSD",1643330606618,23.71848834,89.664,89.591,2.01058137]
["bitfinex","SOLUSD",1643330606815,0.25,89.663,89.592,0.25]
["bitfinex","SOLUSD",1643330607215,0.25,89.663,89.593,2.01058137]
["bitfinex","SOLUSD",1643330607415,0.25,89.663,89.583,42.57865826]
["bitfinex","SOLUSD",1643330607615,23.71912369,89.662,89.584,0.25]
["bitfinex","SOLUSD",1643330607841,6.0,89.656,89.584,0.25]
["bitfinex","SOLUSD",1643330608238,0.25,89.655,89.584,0.25]
["bitfinex","SOLUSD",1643330608437,23.579,89.655,89.584,0.25]
["bitfinex","SOLUSD",1643330612048,6.0,89.645,89.584,2.26058137]
["bitfinex","SOLUSD",1643330612445,0.25,89.644,89.584,0.25]
["bitfinex","SOLUSD",1643330612645,6.0,89.645,89.585,2.01058137]
["bitfinex","SOLUSD",1643330612848,6.0,89.645,89.586,0.25]
["bitfinex","SOLUSD",1643330613245,6.0,89.645,89.587,2.01058137]
["bitfinex","SOLUSD",1643330613446,6.0,89.645,89.583,42.57865826]
["bitfinex","SOLUSD",1643330613645,6.0,89.645,89.584,0.25]
["bitfinex","SOLUSD",1643330613849,0.25,89.644,89.584,0.25]
["bitfinex","SOLUSD",1643330614051,6.0,89.64,89.584,0.25]
["bitfinex","SOLUSD",1643330614446,0.25,89.639,89.584,0.25]
["bitfinex","SOLUSD",1643330614646,33.3221435,89.639,89.584,0.25]
["bitfinex","SOLUSD",1643330614845,33.3221435,89.639,89.576,42.69132648]
["bitfinex","SOLUSD",1643330617048,33.3221435,89.639,89.576,0.25]
["bitfinex","SOLUSD",1643330617747,33.3221435,89.639,89.569,2.01058137]
["bitfinex","SOLUSD",1643330618147,33.3221435,89.639,89.555,18.82381219]
["bitfinex","SOLUSD",1643330618346,23.75549392,89.638,89.567,6.0]
["bitfinex","SOLUSD",1643330618547,23.75549392,89.638,89.565,6.0]
["bitfinex","SOLUSD",1643330618747,0.25,89.637,89.565,6.0]
["bitfinex","SOLUSD",1643330619148,23.75549392,89.636,89.565,6.0]
["bitfinex","SOLUSD",1643330619346,16.7564,89.63,89.555,18.82381219]
["bitfinex","SOLUSD",1643330619550,16.7564,89.63,89.556,0.25]
["bitfinex","SOLUSD",1643330619849,0.25,89.629,89.551,2.01058137]
["bitfinex","SOLUSD",1643330620052,0.25,89.629,89.54,2.01058137]
["bitfinex","SOLUSD",1643330620053,6.0,89.625,89.54,2.01058137]
["bitfinex","SOLUSD",1643330620251,6.0,89.625,89.537,24.5852]
["bitfinex","SOLUSD",1643330620452,6.0,89.619,89.537,26.59578137]
["bitfinex","SOLUSD",1643330620752,47.02699392,89.618,89.538,40.04685288]
["bitfinex","SOLUSD",1643330620954,47.27699392,89.618,89.538,40.04685288]
["bitfinex","SOLUSD",1643330621152,23.75549392,89.617,89.539,114.11058137]
["bitfinex","SOLUSD",1643330621353,23.75549392,89.617,89.539,151.77847626]
["bitfinex","SOLUSD",1643330621552,23.779,89.634,89.549,6.0]
["bitfinex","SOLUSD",1643330621754,23.515,89.633,89.55,24.4461]
["bitfinex","SOLUSD",1643330621952,47.26595646,89.633,89.55,51.53049356]
["bitfinex","SOLUSD",1643330622151,47.26595646,89.633,89.551,112.1]
["bitfinex","SOLUSD",1643330622351,23.75095646,89.632,89.552,0.25]
["bitfinex","SOLUSD",1643330622553,24.00095646,89.632,89.561,6.0]
["bitfinex","SOLUSD",1643330622752,24.00095646,89.632,89.562,23.0817]
["bitfinex","SOLUSD",1643330622951,24.00095646,89.632,89.562,29.3317]
["bitfinex","SOLUSD",1643330623154,23.75095646,89.631,89.563,8.0088219]
["bitfinex","SOLUSD",1643330623352,0.25,89.63,89.564,0.25]
["bitfinex","SOLUSD",1643330623555,0.25,89.63,89.564,2.2588219]
["bitfinex","SOLUSD",1643330623754,0.25,89.63,89.565,11.35529066]
["bitfinex","SOLUSD",1643330623955,23.75095646,89.631,89.565,11.35529066]
["bitfinex","SOLUSD",1643330624258,23.75095646,89.629,89.566,0.25]
["bitfinex","SOLUSD",1643330624455,23.75095646,89.63,89.566,0.25]
["bitfinex","SOLUSD",1643330624854,23.515,89.633,89.565,9.34646876]
["bitfinex","SOLUSD",1643330624855,23.75095646,89.632,89.565,9.34646876]
["bitfinex","SOLUSD",1643330626258,0.25,89.631,89.565,9.34646876]
["bitfinex","SOLUSD",1643330626861,23.75095646,89.63,89.566,24.8567219]
["bitfinex","SOLUSD",1643330627062,23.75095646,89.63,89.576,6.0]
["bitfinex","SOLUSD",1643330627259,16.7497,89.66,89.577,0.25]
["bitfinex","SOLUSD",1643330627460,24.4533,89.659,89.577,0.25]
["bitfinex","SOLUSD",1643330627661,23.74668593,89.638,89.577,2.2588219]
["bitfinex","SOLUSD",1643330627860,23.74668593,89.638,89.578,2.0088219]
["bitfinex","SOLUSD",1643330628264,0.25,89.637,89.579,0.25]
["bitfinex","SOLUSD",1643330628462,23.74668593,89.638,89.589,112.1]
["bitfinex","SOLUSD",1643330628661,16.7452,89.69,89.589,112.1]
["bitfinex","SOLUSD",1643330628863,16.7452,89.69,89.599,6.0]
["bitfinex","SOLUSD",1643330629062,23.74424871,89.689,89.6,6.0]
["bitfinex","SOLUSD",1643330629260,48.05029868,89.688,89.6,46.29509341]
["bitfinex","SOLUSD",1643330629465,48.05029868,89.688,89.601,8.0088219]
["bitfinex","SOLUSD",1643330629661,48.05029868,89.688,89.602,24.4709]
["bitfinex","SOLUSD",1643330629863,23.99424871,89.687,89.611,6.0]
["bitfinex","SOLUSD",1643330630061,23.99424871,89.687,89.613,6.0]
["bitfinex","SOLUSD",1643330630262,23.74424871,89.686,89.613,6.0]
["bitfinex","SOLUSD",1643330630561,23.74424871,89.686,89.614,0.25]
["bitfinex","SOLUSD",1643330630763,0.25,89.685,89.614,114.3588219]
["bitfinex","SOLUSD",1643330631363,23.74424871,89.684,89.615,23.4171]
["bitfinex","SOLUSD",1643330631762,0.25,89.683,89.616,0.25]
["bitfinex","SOLUSD",1643330632164,23.74424871,89.682,89.625,6.0]
["bitfinex","SOLUSD",1643330632362,0.25,89.681,89.625,6.0]
["bitfinex","SOLUSD",1643330632962,23.74424871,89.68,89.625,6.0]
["bitfinex","SOLUSD",1643330633165,23.74424871,89.68,89.627,9.34646876]
["bitfinex","SOLUSD",1643330633462,0.25,89.679,89.627,9.34646876]
["bitfinex","SOLUSD",1643330633964,23.74424871,89.678,89.627,9.34646876]
["bitfinex","SOLUSD",1643330634264,23.74424871,89.678,89.628,0.25]
["bitfinex","SOLUSD",1643330634664,23.74424871,89.684,89.628,0.25]
["bitfinex","SOLUSD",1643330635665,0.25,89.683,89.628,112.35]
["bitfinex","SOLUSD",1643330636268,23.74424871,89.682,89.628,112.35]
["bitfinex","SOLUSD",1643330636467,23.74424871,89.682,89.629,2.0088219]
["bitfinex","SOLUSD",1643330636666,55.8073,89.73,89.629,2.0088219]
["bitfinex","SOLUSD",1643330636667,23.74424871,89.687,89.629,2.0088219]
["bitfinex","SOLUSD",1643330636867,23.74424871,89.687,89.639,6.0]
["bitfinex","SOLUSD",1643330637170,48.71354871,89.728,89.64,154.3501733]
["bitfinex","SOLUSD",1643330637367,48.71354871,89.728,89.641,24.3551]
["bitfinex","SOLUSD",1643330637568,67.27875295,89.727,89.651,6.0]
["bitfinex","SOLUSD",1643330637767,67.27875295,89.727,89.652,23.4836]
["bitfinex","SOLUSD",1643330637968,23.74424871,89.726,89.652,29.4836]
["bitfinex","SOLUSD",1643330638170,23.99424871,89.726,89.652,31.4924219]
["bitfinex","SOLUSD",1643330638369,23.74424871,89.725,89.654,38.03627151]
["bitfinex","SOLUSD",1643330638568,23.74424871,89.725,89.664,6.0]
["bitfinex","SOLUSD",1643330638768,23.99424871,89.724,89.665,0.25]
["bitfinex","SOLUSD",1643330639170,23.74424871,89.723,89.665,6.25]
["bitfinex","SOLUSD",1643330639371,0.25,89.722,89.665,0.25]
["bitfinex","SOLUSD",1643330639572,23.99424871,89.722,89.665,0.25]
["bitfinex","SOLUSD",1643330639971,23.74424871,89.721,89.654,38.03627151]
["bitfinex","SOLUSD",1643330640379,23.99424871,89.72,89.654,38.03627151]
["bitfinex","SOLUSD",1643330640770,23.74424871,89.719,89.654,38.03627151]
["bitfinex","SOLUSD",1643330641172,23.74424871,89.718,89.654,38.03627151]
["bitfinex","SOLUSD",1643330641375,0.25,89.717,89.655,0.25]
["bitfinex","SOLUSD",1643330641600,23.99424871,89.717,89.655,0.25]
["bitfinex","SOLUSD",1643330641997,23.74424871,89.716,89.656,2.0088219]
["bitfinex","SOLUSD",1643330642399,23.99424871,89.715,89.656,2.0088219]
["bitfinex","SOLUSD",1643330642796,23.74424871,89.714,89.656,2.0088219]
["bitfinex","SOLUSD",1643330643196,23.99424871,89.713,89.656,2.0088219]
["bitfinex","SOLUSD",1643330643396,0.25,89.712,89.656,2.0088219]
["bitfinex","SOLUSD",1643330643596,23.99424871,89.712,89.656,2.0088219]
["bitfinex","SOLUSD",1643330643999,23.74424871,89.711,89.656,2.0088219]
["bitfinex","SOLUSD",1643330644399,23.99424871,89.71,89.656,2.0088219]
["bitfinex","SOLUSD",1643330644801,23.74424871,89.709,89.656,2.0088219]
["bitfinex","SOLUSD",1643330645202,23.99424871,89.708,89.656,2.0088219]
["bitfinex","SOLUSD",1643330645400,23.99424871,89.708,89.657,23.5933]
["bitfinex","SOLUSD",1643330645801,23.74424871,89.707,89.657,23.5933]
["bitfinex","SOLUSD",1643330646003,23.74424871,89.707,89.658,112.1]
["bitfinex","SOLUSD",1643330646304,0.25,89.708,89.658,112.1]
["bitfinex","SOLUSD",1643330646305,0.25,89.706,89.658,112.1]
["bitfinex","SOLUSD",1643330647206,3.0778565,89.766,89.659,2.2588219]
["bitfinex","SOLUSD",1643330647509,46.36856514,89.758,89.67,16.1]
["bitfinex","SOLUSD",1643330647703,6.0,89.749,89.672,112.1]
["bitfinex","SOLUSD",1643330647906,6.0,89.748,89.68,6.0]
["bitfinex","SOLUSD",1643330648103,47.47167107,89.747,89.682,6.0]
["bitfinex","SOLUSD",1643330648303,71.14753621,89.747,89.683,0.25]
["bitfinex","SOLUSD",1643330648702,23.67586514,89.746,89.684,2.0088219]
["bitfinex","SOLUSD",1643330648902,23.67586514,89.746,89.685,0.25]
["bitfinex","SOLUSD",1643330649303,23.67586514,89.746,89.686,2.0088219]
["bitfinex","SOLUSD",1643330649507,23.67586514,89.746,89.696,6.0]
["bitfinex","SOLUSD",1643330649908,23.67586514,89.746,89.697,114.3588219]
["bitfinex","SOLUSD",1643330650113,23.67586514,89.746,89.707,6.0]
["bitfinex","SOLUSD",1643330650307,0.25,89.745,89.708,0.25]
["bitfinex","SOLUSD",1643330650708,46.80184697,89.762,89.708,33.57784029]
["bitfinex","SOLUSD",1643330650907,46.80184697,89.762,89.71,6.0]
["bitfinex","SOLUSD",1643330651108,46.80184697,89.762,89.708,33.57784029]
["bitfinex","SOLUSD",1643330651310,23.65099508,89.761,89.709,112.1]
["bitfinex","SOLUSD",1643330651709,0.25,89.76,89.71,0.25]
["bitfinex","SOLUSD",1643330652310,0.25,89.76,89.709,112.1]
["bitfinex","SOLUSD",1643330652509,0.25,89.76,89.707,6.0]
["bitfinex","SOLUSD",1643330652910,0.25,89.761,89.708,6.0]
["bitfinex","SOLUSD",1643330653313,23.62776608,89.76,89.661,24.8259]
["bitfinex","SOLUSD",1643330653714,16.7342,89.75,89.661,24.8259]
["bitfinex","SOLUSD",1643330653913,0.25,89.749,89.657,39.89501455]
["bitfinex","SOLUSD",1643330654116,23.87776608,89.749,89.657,39.89501455]
["bitfinex","SOLUSD",1643330654415,23.62776608,89.748,89.641,46.8602]
["bitfinex","SOLUSD",1643330654620,1.54007115,89.746,89.638,20.1501733]
["bitfinex","SOLUSD",1643330654816,16.7395,89.72,89.638,20.1501733]
["bitfinex","SOLUSD",1643330655016,16.7395,89.72,89.621,46.7981]
["bitfinex","SOLUSD",1643330655017,6.0,89.71,89.648,6.0]
["bitfinex","SOLUSD",1643330655218,6.0,89.71,89.631,6.0]
["bitfinex","SOLUSD",1643330655415,16.88541276,89.709,89.631,6.0]
["bitfinex","SOLUSD",1643330655621,16.88541276,89.709,89.623,6.0]
["bitfinex","SOLUSD",1643330656015,16.88541276,89.709,89.632,13.49569694]
["bitfinex","SOLUSD",1643330656415,16.88541276,89.709,89.642,6.0]
["bitfinex","SOLUSD",1643330656617,16.88541276,89.709,89.643,6.0]
["bitfinex","SOLUSD",1643330656815,16.88541276,89.709,89.643,6.25]
["bitfinex","SOLUSD",1643330657621,16.88541276,89.709,89.643,6.0]
["bitfinex","SOLUSD",1643330658318,16.88541276,89.709,89.633,2.0088219]
["bitfinex","SOLUSD",1643330658521,16.88541276,89.709,89.6,16.1]
["bitfinex","SOLUSD",1643330658522,6.0,89.699,89.6,16.1]
["bitfinex","SOLUSD",1643330658721,1.54007115,89.695,89.573,1.53200592]
["bitfinex","SOLUSD",1643330658921,1.54007115,89.686,89.565,1.53200592]
["bitfinex","SOLUSD",1643330659121,6.0,89.676,89.562,1.53200592]
["bitfinex","SOLUSD",1643330659322,0.25,89.675,89.558,1.53200592]
["bitfinex","SOLUSD",1643330659523,6.0,89.671,89.555,112.1]
["bitfinex","SOLUSD",1643330659723,24.6826,89.67,89.555,112.1]
["bitfinex","SOLUSD",1643330659922,16.7531,89.65,89.565,6.0]
["bitfinex","SOLUSD",1643330660124,6.0,89.64,89.565,6.0]
["bitfinex","SOLUSD",1643330660348,6.0,89.64,89.566,38.90519349]
["bitfinex","SOLUSD",1643330660349,16.88541276,89.639,89.566,38.90519349]
["bitfinex","SOLUSD",1643330660548,16.88541276,89.639,89.576,6.0]
["bitfinex","SOLUSD",1643330660746,16.88541276,89.639,89.565,6.0]
["bitfinex","SOLUSD",1643330661149,6.0,89.629,89.565,6.0]
["bitfinex","SOLUSD",1643330661347,0.25,89.628,89.531,1.53200592]
["bitfinex","SOLUSD",1643330661546,6.25,89.628,89.543,6.0]
["bitfinex","SOLUSD",1643330662447,6.25,89.628,89.538,5.81612817]
["bitfinex","SOLUSD",1643330662647,6.25,89.628,89.51,16.7534]
["bitfinex","SOLUSD",1643330662648,6.0,89.618,89.522,2.00350439]
["bitfinex","SOLUSD",1643330662847,112.35,89.617,89.502,1.53200592]
["bitfinex","SOLUSD",1643330663049,16.1,89.61,89.496,1.53200592]
["bitfinex","SOLUSD",1643330663247,16.1,89.61,89.491,1.53200592]
["bitfinex","SOLUSD",1643330663448,24.39285178,89.599,89.493,48.10039941]
["bitfinex","SOLUSD",1643330663648,6.0,89.589,89.493,48.10039941]
["bitfinex","SOLUSD",1643330663848,0.25,89.588,89.493,48.10039941]
["bitfinex","SOLUSD",1643330664050,6.25,89.588,89.503,6.0]
["bitfinex","SOLUSD",1643330664652,6.25,89.588,89.493,6.0]
["bitfinex","SOLUSD",1643330664855,6.25,89.588,89.471,1.53200592]
["bitfinex","SOLUSD",1643330664856,16.7656,89.58,89.471,1.53200592]
["bitfinex","SOLUSD",1643330665051,6.0,89.57,89.46,1.53200592]
["bitfinex","SOLUSD",1643330665253,6.0,89.57,89.45,18.59337997]
["bitfinex","SOLUSD",1643330665254,0.25,89.569,89.45,18.59337997]
["bitfinex","SOLUSD",1643330665449,19.84210418,89.569,89.451,43.42234667]
["bitfinex","SOLUSD",1643330665751,2.95669142,89.568,89.451,43.42234667]
["bitfinex","SOLUSD",1643330666152,6.0,89.558,89.461,6.0]
["bitfinex","SOLUSD",1643330666350,0.25,89.557,89.461,6.0]
["bitfinex","SOLUSD",1643330666549,6.0,89.55,89.441,6.0]
["bitfinex","SOLUSD",1643330666950,0.25,89.549,89.441,6.0]
["bitfinex","SOLUSD",1643330667149,16.7752,89.54,89.428,7.82605782]
["bitfinex","SOLUSD",1643330667349,24.64285178,89.539,89.413,18.16726885]
["bitfinex","SOLUSD",1643330667549,6.0,89.529,89.4,3.53540778]
["bitfinex","SOLUSD",1643330667952,0.25,89.528,89.4,2.00340186]
["bitfinex","SOLUSD",1643330668150,6.0,89.52,89.4,2.00340186]
["bitfinex","SOLUSD",1643330668352,22.88541276,89.519,89.4,2.00340186]
["bitfinex","SOLUSD",1643330668553,6.0,89.509,89.4,2.00340186]
["bitfinex","SOLUSD",1643330668750,6.0,89.509,89.41,6.0]
["bitfinex","SOLUSD",1643330668950,6.0,89.509,89.383,1.53200592]
["bitfinex","SOLUSD",1643330668951,16.7811,89.5,89.383,1.53200592]
["bitfinex","SOLUSD",1643330669151,6.0,89.49,89.383,1.53200592]
["bitfinex","SOLUSD",1643330669354,0.25,89.489,89.371,1.53200592]
["bitfinex","SOLUSD",1643330669554,127.2633,89.489,89.347,18.16726885]
["bitfinex","SOLUSD",1643330669754,142.13700952,89.489,89.347,34.54136885]
["bitfinex","SOLUSD",1643330669955,16.7903,89.46,89.348,45.23323666]
["bitfinex","SOLUSD",1643330670156,16.63541276,89.459,89.348,47.23663852]
["bitfinex","SOLUSD",1643330670355,6.0,89.45,89.358,6.0]
["bitfinex","SOLUSD",1643330670554,6.0,89.449,89.359,6.0]
["bitfinex","SOLUSD",1643330670754,6.25,89.449,89.359,2.25340186]
["bitfinex","SOLUSD",1643330670957,0.25,89.448,89.359,2.25340186]
["bitfinex","SOLUSD",1643330671155,0.25,89.448,89.359,0.25]
["bitfinex","SOLUSD",1643330671558,6.0,89.449,89.359,0.25]
["bitfinex","SOLUSD",1643330672055,6.0,89.449,89.359,6.0]
["bitfinex","SOLUSD",1643330672255,6.0,89.449,89.348,51.06142444]
["bitfinex","SOLUSD",1643330672256,6.0,89.449,89.36,0.25]
["bitfinex","SOLUSD",1643330672456,6.0,89.449,89.358,6.0]
["bitfinex","SOLUSD",1643330672655,6.0,89.449,89.359,0.25]
["bitfinex","SOLUSD",1643330672856,0.25,89.448,89.359,2.25340186]
["bitfinex","SOLUSD",1643330673055,0.25,89.448,89.369,6.0]
["bitfinex","SOLUSD",1643330673257,0.25,89.448,89.37,33.1684988]
["bitfinex","SOLUSD",1643330673457,0.25,89.448,89.37,41.17190066]
["bitfinex","SOLUSD",1643330673655,0.25,89.448,89.37,35.17190066]
["bitfinex","SOLUSD",1643330673856,0.25,89.448,89.38,6.0]
["bitfinex","SOLUSD",1643330674058,0.25,89.448,89.381,6.0]
["bitfinex","SOLUSD",1643330674257,0.25,89.448,89.381,6.25]
["bitfinex","SOLUSD",1643330674660,0.25,89.448,89.385,44.12849629]
["bitfinex","SOLUSD",1643330674859,0.25,89.448,89.386,0.25]
["bitfinex","SOLUSD",1643330675059,16.7842,89.48,89.395,6.0]
["bitfinex","SOLUSD",1643330675358,55.9343,89.53,89.396,6.25]
["bitfinex","SOLUSD",1643330675558,260.4515,89.557,89.396,6.25]
["bitfinex","SOLUSD",1643330675559,16.1,89.55,89.41,16.1]
["bitfinex","SOLUSD",1643330675759,260.4515,89.557,89.41,16.1]
["bitfinex","SOLUSD",1643330675760,260.4515,89.557,89.411,0.25]
["bitfinex","SOLUSD",1643330675961,260.4515,89.557,89.42,6.0]
["bitfinex","SOLUSD",1643330676162,35.89077088,89.556,89.421,6.0]
["bitfinex","SOLUSD",1643330676360,16.7756,89.54,89.422,0.25]
["bitfinex","SOLUSD",1643330676560,6.0,89.53,89.422,6.25]
["bitfinex","SOLUSD",1643330676759,0.25,89.529,89.422,6.25]
["bitfinex","SOLUSD",1643330676959,6.25,89.529,89.431,6.0]
["bitfinex","SOLUSD",1643330677160,6.0,89.52,89.422,0.25]
["bitfinex","SOLUSD",1643330677361,0.25,89.519,89.409,2.00340186]
["bitfinex","SOLUSD",1643330677660,16.1,89.51,89.399,2.00340186]
["bitfinex","SOLUSD",1643330677859,16.7828,89.49,89.399,2.00340186]
["bitfinex","SOLUSD",1643330678061,5.13749366,89.489,89.399,2.00340186]
["bitfinex","SOLUSD",1643330678261,5.38749366,89.489,89.399,2.00340186]
["bitfinex","SOLUSD",1643330678660,6.0,89.479,89.381,2.00340186]
["bitfinex","SOLUSD",1643330678862,0.25,89.478,89.383,6.0]
["bitfinex","SOLUSD",1643330679263,0.25,89.478,89.384,2.25297963]
["bitfinex","SOLUSD",1643330679661,0.25,89.478,89.385,2.00297963]
["bitfinex","SOLUSD",1643330679861,0.25,89.478,89.386,0.25]
["bitfinex","SOLUSD",1643330680064,0.25,89.478,89.395,6.0]
["bitfinex","SOLUSD",1643330680463,35.89077088,89.469,89.396,0.25]
["bitfinex","SOLUSD",1643330680866,0.25,89.468,89.396,0.25]
["bitfinex","SOLUSD",1643330681266,0.25,89.468,89.387,2.00297963]
["bitfinex","SOLUSD",1643330681465,0.25,89.468,89.35,16.1]
["bitfinex","SOLUSD",1643330681466,6.0,89.459,89.35,16.1]
["bitfinex","SOLUSD",1643330681664,6.0,89.459,89.34,16.1]
["bitfinex","SOLUSD",1643330681864,0.25,89.458,89.334,48.64710399]
["bitfinex","SOLUSD",1643330682064,6.0,89.456,89.334,160.74710399]
["bitfinex","SOLUSD",1643330682264,0.25,89.455,89.334,160.74710399]
["bitfinex","SOLUSD",1643330682466,6.0,89.449,89.332,2.00297963]
["bitfinex","SOLUSD",1643330682665,6.0,89.449,89.33,16.1]
["bitfinex","SOLUSD",1643330682964,6.0,89.449,89.312,2.00307948]
["bitfinex","SOLUSD",1643330682965,112.1,89.439,89.312,114.10307948]
["bitfinex","SOLUSD",1643330683166,112.1,89.439,89.312,112.1]
["bitfinex","SOLUSD",1643330683367,112.1,89.428,89.3,16.1]
["bitfinex","SOLUSD",1643330683570,6.0,89.418,89.305,35.8138721]
["bitfinex","SOLUSD",1643330683768,0.25,89.417,89.301,2.00307948]
["bitfinex","SOLUSD",1643330683970,6.25,89.417,89.301,2.00307948]
["bitfinex","SOLUSD",1643330684171,6.0,89.41,89.272,2.00307948]
["bitfinex","SOLUSD",1643330684369,6.0,89.407,89.3,6.0]
["bitfinex","SOLUSD",1643330684569,6.0,89.399,89.289,6.0]
["bitfinex","SOLUSD",1643330684770,16.8037,89.38,89.289,6.0]
["bitfinex","SOLUSD",1643330685068,6.0,89.37,89.29,112.1]
["bitfinex","SOLUSD",1643330685268,0.25,89.369,89.29,112.1]
["bitfinex","SOLUSD",1643330685468,6.25,89.369,89.291,2.00307948]
["bitfinex","SOLUSD",1643330686269,0.25,89.369,89.292,0.25]
["bitfinex","SOLUSD",1643330686670,6.0,89.369,89.293,2.00307948]
["bitfinex","SOLUSD",1643330686870,0.25,89.368,89.294,0.25]
["bitfinex","SOLUSD",1643330687971,0.25,89.368,89.29,112.1]
["bitfinex","SOLUSD",1643330687972,0.25,89.368,89.291,0.25]
["bitfinex","SOLUSD",1643330688573,0.25,89.368,89.283,0.25]
["bitfinex","SOLUSD",1643330688771,0.25,89.368,89.27,16.1]
["bitfinex","SOLUSD",1643330688772,0.25,89.368,89.27,1.53200592]
["bitfinex","SOLUSD",1643330688972,0.25,89.368,89.281,6.0]
["bitfinex","SOLUSD",1643330689172,0.25,89.368,89.281,112.1]
["bitfinex","SOLUSD",1643330689374,0.25,89.368,89.291,6.0]
["bitfinex","SOLUSD",1643330689574,0.25,89.368,89.292,6.0]
["bitfinex","SOLUSD",1643330689772,0.25,89.378,89.292,8.00307948]
["bitfinex","SOLUSD",1643330689972,0.25,89.378,89.293,2.00307948]
["bitfinex","SOLUSD",1643330690374,0.25,89.378,89.304,40.85686032]
["bitfinex","SOLUSD",1643330690573,0.25,89.378,89.314,6.0]
["bitfinex","SOLUSD",1643330690773,0.25,89.378,89.315,0.25]
["bitfinex","SOLUSD",1643330691973,0.25,89.378,89.314,6.0]
["bitfinex","SOLUSD",1643330693574,6.0,89.369,89.279,2.00307948]
["bitfinex","SOLUSD",1643330693776,0.25,89.368,89.273,1.53200592]
["bitfinex","SOLUSD",1643330693973,6.0,89.367,89.267,1.53200592]
["bitfinex","SOLUSD",1643330694174,6.0,89.36,89.273,1.53200592]
["bitfinex","SOLUSD",1643330694374,0.25,89.359,89.273,1.53200592]
["bitfinex","SOLUSD",1643330694574,10.11319229,89.359,89.271,1.53200592]
["bitfinex","SOLUSD",1643330694773,10.11319229,89.359,89.267,1.53200592]
["bitfinex","SOLUSD",1643330694979,9.86319229,89.359,89.269,6.0]
["bitfinex","SOLUSD",1643330695173,9.86319229,89.359,89.274,112.1]
["bitfinex","SOLUSD",1643330695375,9.86319229,89.359,89.279,1.53200592]
["bitfinex","SOLUSD",1643330695574,9.86319229,89.359,89.289,6.0]
["bitfinex","SOLUSD",1643330695774,9.86319229,89.359,89.29,0.25]
["bitfinex","SOLUSD",1643330695973,9.86319229,89.359,89.298,6.0]
["bitfinex","SOLUSD",1643330696376,9.86319229,89.359,89.289,1.53200592]
["bitfinex","SOLUSD",1643330696574,6.0,89.349,89.275,1.53200592]
["bitfinex","SOLUSD",1643330696775,6.0,89.349,89.259,1.53200592]
["bitfinex","SOLUSD",1643330696976,6.0,89.349,89.262,1.53200592]
["bitfinex","SOLUSD",1643330697178,6.0,89.349,89.27,44.10333554]
["bitfinex","SOLUSD",1643330697376,0.25,89.348,89.27,44.10333554]
["bitfinex","SOLUSD",1643330697576,0.25,89.348,89.271,0.25]
["bitfinex","SOLUSD",1643330698176,0.25,89.348,89.27,44.10333554]
["bitfinex","SOLUSD",1643330698377,0.25,89.348,89.266,1.53200592]
["bitfinex","SOLUSD",1643330698577,6.0,89.34,89.266,1.53200592]
["bitfinex","SOLUSD",1643330698779,112.35,89.339,89.252,1.53200592]
["bitfinex","SOLUSD",1643330698980,0.25,89.339,89.251,1.53200592]
["bitfinex","SOLUSD",1643330699179,6.0,89.329,89.248,1.53200592]
["bitfinex","SOLUSD",1643330699378,30.69218711,89.328,89.25,43.22519557]
["bitfinex","SOLUSD",1643330699578,6.0,89.318,89.25,43.22519557]
["bitfinex","SOLUSD",1643330699779,0.25,89.317,89.26,6.0]
["bitfinex","SOLUSD",1643330700183,0.25,89.317,89.261,0.25]
["bitfinex","SOLUSD",1643330700392,30.44218711,89.328,89.264,34.92653989]
["bitfinex","SOLUSD",1643330700784,30.44218711,89.328,89.265,0.25]
["bitfinex","SOLUSD",1643330700982,30.44218711,89.328,89.265,2.25412396]
["bitfinex","SOLUSD",1643330701186,30.44218711,89.328,89.266,2.00412396]
["bitfinex","SOLUSD",1643330701380,0.25,89.327,89.267,0.25]
["bitfinex","SOLUSD",1643330701784,0.25,89.327,89.253,1.53200592]
["bitfinex","SOLUSD",1643330701988,6.0,89.318,89.245,1.53200592]
["bitfinex","SOLUSD",1643330702185,6.0,89.318,89.253,6.0]
["bitfinex","SOLUSD",1643330702383,6.0,89.318,89.244,0.25]
["bitfinex","SOLUSD",1643330702384,6.25,89.317,89.254,0.25]
["bitfinex","SOLUSD",1643330702581,6.0,89.316,89.253,2.00412396]
["bitfinex","SOLUSD",1643330702782,0.25,89.315,89.254,0.25]
["bitfinex","SOLUSD",1643330702982,10.58607743,89.306,89.255,2.00412396]
["bitfinex","SOLUSD",1643330703183,10.58607743,89.306,89.254,0.25]
["bitfinex","SOLUSD",1643330703382,0.25,89.305,89.257,6.0]
["bitfinex","SOLUSD",1643330703582,0.25,89.305,89.254,0.25]
["bitfinex","SOLUSD",1643330704186,10.24,89.305,89.245,6.0]
["bitfinex","SOLUSD",1643330704387,6.0,89.296,89.246,0.25]
["bitfinex","SOLUSD",1643330704586,6.25,89.295,89.233,1.53200592]
["bitfinex","SOLUSD",1643330704786,6.25,89.295,89.226,2.00412396]
["bitfinex","SOLUSD",1643330704787,6.25,89.295,89.226,3.53612988]
["bitfinex","SOLUSD",1643330705387,6.25,89.295,89.226,2.00412396]
["bitfinex","SOLUSD",1643330705590,6.25,89.295,89.222,1.53200592]
["bitfinex","SOLUSD",1643330705787,6.25,89.295,89.206,2.00412396]
["bitfinex","SOLUSD",1643330705788,6.25,89.295,89.207,1.53200592]
["bitfinex","SOLUSD",1643330705987,2.95669142,89.294,89.196,1.53200592]
["bitfinex","SOLUSD",1643330706187,6.0,89.29,89.193,1.53200592]
["bitfinex","SOLUSD",1643330706387,6.0,89.284,89.186,1.53200592]
["bitfinex","SOLUSD",1643330706589,54.59938711,89.283,89.186,1.53200592]
["bitfinex","SOLUSD",1643330706789,54.84938711,89.283,89.186,1.53200592]
["bitfinex","SOLUSD",1643330706989,16.8277,89.27,89.196,6.0]
["bitfinex","SOLUSD",1643330707188,16.8277,89.27,89.174,1.53200592]
["bitfinex","SOLUSD",1643330707487,6.0,89.26,89.165,2.00412396]
["bitfinex","SOLUSD",1643330707688,6.0,89.26,89.156,0.1]
["bitfinex","SOLUSD",1643330707895,56.4507467,89.259,89.151,0.1]
["bitfinex","SOLUSD",1643330708090,16.8317,89.25,89.139,0.1]
["bitfinex","SOLUSD",1643330708288,6.25,89.249,89.141,2.00412396]
["bitfinex","SOLUSD",1643330708490,6.0,89.24,89.141,2.00412396]
["bitfinex","SOLUSD",1643330708689,6.0,89.239,89.141,2.00412396]
["bitfinex","SOLUSD",1643330709116,0.25,89.238,89.141,19.39552313]
["bitfinex","SOLUSD",1643330709317,6.0,89.248,89.152,36.14373552]
["bitfinex","SOLUSD",1643330709518,6.0,89.248,89.162,6.0]
["bitfinex","SOLUSD",1643330709715,6.0,89.248,89.163,112.1]
["bitfinex","SOLUSD",1643330709915,6.0,89.248,89.164,0.1]
["bitfinex","SOLUSD",1643330710114,6.0,89.248,89.171,47.87622209]
["bitfinex","SOLUSD",1643330710315,23.6179,89.258,89.172,0.35]
["bitfinex","SOLUSD",1643330710716,13.45,89.3,89.172,2.36041958]
["bitfinex","SOLUSD",1643330710916,71.3964,89.326,89.181,6.0]
["bitfinex","SOLUSD",1643330711117,71.3964,89.326,89.19,6.0]
["bitfinex","SOLUSD",1643330711315,71.3964,89.326,89.2,13.45]
["bitfinex","SOLUSD",1643330711520,71.3964,89.326,89.21,6.0]
["bitfinex","SOLUSD",1643330711715,24.98949051,89.325,89.211,36.14373552]
["bitfinex","SOLUSD",1643330711916,24.98949051,89.325,89.212,0.1]
["bitfinex","SOLUSD",1643330712121,13.45,89.32,89.212,0.1]
["bitfinex","SOLUSD",1643330712416,29.63724013,89.319,89.171,0.1]
["bitfinex","SOLUSD",1643330712614,6.0,89.309,89.161,0.1]
["bitfinex","SOLUSD",1643330712816,13.45,89.3,89.161,0.1]
["bitfinex","SOLUSD",1643330713017,6.0,89.29,89.151,47.04689552]
["bitfinex","SOLUSD",1643330713217,24.98949051,89.288,89.152,0.1]
["bitfinex","SOLUSD",1643330713417,0.25,89.287,89.152,0.1]
["bitfinex","SOLUSD",1643330713623,6.0,89.278,89.152,0.1]
["bitfinex","SOLUSD",1643330713817,16.8282,89.27,89.152,0.35]
["bitfinex","SOLUSD",1643330714018,6.0,89.26,89.152,0.35]
["bitfinex","SOLUSD",1643330714219,6.0,89.26,89.161,6.0]
["bitfinex","SOLUSD",1643330714420,6.25,89.259,89.162,0.25]
["bitfinex","SOLUSD",1643330714618,6.25,89.259,89.161,6.0]
["bitfinex","SOLUSD",1643330715720,6.0,89.259,89.161,6.0]
["bitfinex","SOLUSD",1643330716119,6.0,89.259,89.162,0.25]
["bitfinex","SOLUSD",1643330716520,6.0,89.259,89.152,0.1]
["bitfinex","SOLUSD",1643330716720,50.64099142,89.258,89.144,0.1]
["bitfinex","SOLUSD",1643330716924,112.1,89.257,89.144,0.1]
["bitfinex","SOLUSD",1643330717125,6.0,89.247,89.144,0.1]
["bitfinex","SOLUSD",1643330717321,0.25,89.246,89.144,0.35]
["bitfinex","SOLUSD",1643330717524,25.23949051,89.246,89.144,39.56123747]
["bitfinex","SOLUSD",1643330717722,28.19618193,89.246,89.145,112.1]
["bitfinex","SOLUSD",1643330717922,6.0,89.236,89.146,0.35]
["bitfinex","SOLUSD",1643330718122,6.0,89.235,89.146,0.35]
["bitfinex","SOLUSD",1643330718725,13.45,89.28,89.15,13.45]
["bitfinex","SOLUSD",1643330718924,3.0778565,89.36,89.15,13.45]
["bitfinex","SOLUSD",1643330718925,48.0476,89.305,89.155,6.0]
["bitfinex","SOLUSD",1643330719125,48.0476,89.305,89.17,13.45]
["bitfinex","SOLUSD",1643330719323,73.41,89.341,89.17,13.45]
["bitfinex","SOLUSD",1643330719324,73.41,89.341,89.18,13.45]
["bitfinex","SOLUSD",1643330719527,16.8112,89.37,89.19,168.17]
["bitfinex","SOLUSD",1643330719824,11.68394571,89.407,89.23,16.3044]
["bitfinex","SOLUSD",1643330720025,3.0778565,89.408,89.23,16.3044]
["bitfinex","SOLUSD",1643330720026,3.0778565,89.408,89.24,187.62]
["bitfinex","SOLUSD",1643330720225,3.0778565,89.419,89.25,168.17]
["bitfinex","SOLUSD",1643330720426,51.17928547,89.427,89.26,13.45]
["bitfinex","SOLUSD",1643330720626,18.39552261,89.431,89.26,19.45]
["bitfinex","SOLUSD",1643330720828,33.92015916,89.43,89.261,36.61750012]
["bitfinex","SOLUSD",1643330721025,6.0,89.42,89.261,55.18177081]
["bitfinex","SOLUSD",1643330721225,6.0,89.42,89.27,6.0]
["bitfinex","SOLUSD",1643330721427,6.0,89.417,89.28,13.45]
["bitfinex","SOLUSD",1643330721725,1.23988323,89.416,89.29,6.0]
["bitfinex","SOLUSD",1643330722025,1.23988323,89.416,89.3,13.45]
["bitfinex","SOLUSD",1643330722229,1.23988323,89.416,89.31,13.45]
["bitfinex","SOLUSD",1643330722426,1.23988323,89.416,89.32,13.45]
["bitfinex","SOLUSD",1643330722625,1.23988323,89.416,89.33,6.0]
["bitfinex","SOLUSD",1643330722826,1.23988323,89.416,89.331,0.25]
["bitfinex","SOLUSD",1643330723027,1.23988323,89.416,89.331,6.25]
["bitfinex","SOLUSD",1643330723226,1.23988323,89.416,89.34,6.0]
["bitfinex","SOLUSD",1643330723427,18.09061417,89.5,89.35,13.45]
["bitfinex","SOLUSD",1643330723726,18.39552261,89.493,89.36,6.0]
["bitfinex","SOLUSD",1643330723929,18.39552261,89.493,89.37,13.45]
["bitfinex","SOLUSD",1643330724128,18.39552261,89.493,89.38,6.0]
["bitfinex","SOLUSD",1643330724327,28.47754475,89.492,89.381,36.0208703]
["bitfinex","SOLUSD",1643330724528,28.47754475,89.492,89.391,6.0]
["bitfinex","SOLUSD",1643330724929,6.0,89.482,89.391,6.0]
["bitfinex","SOLUSD",1643330725327,6.0,89.482,89.392,0.25]
["bitfinex","SOLUSD",1643330726228,28.22754475,89.492,89.401,47.04776052]
["bitfinex","SOLUSD",1643330726627,28.22754475,89.492,89.411,6.0]
["bitfinex","SOLUSD",1643330726828,28.22754475,89.492,89.412,0.25]
["bitfinex","SOLUSD",1643330727027,28.22754475,89.492,89.42,6.0]
["bitfinex","SOLUSD",1643330727228,24.0352,89.518,89.421,36.97219709]
["bitfinex","SOLUSD",1643330727431,24.0352,89.518,89.422,6.0]
["bitfinex","SOLUSD",1643330727628,24.0352,89.518,89.421,38.97799109]
["bitfinex","SOLUSD",1643330727932,6.0,89.508,89.36,13.45]
["bitfinex","SOLUSD",1643330728130,6.0,89.5,89.35,13.45]
["bitfinex","SOLUSD",1643330728429,16.7865,89.49,89.35,13.45]
["bitfinex","SOLUSD",1643330728629,19.45,89.48,89.35,13.45]
["bitfinex","SOLUSD",1643330728829,30.68251595,89.479,89.351,46.70237926]
["bitfinex","SOLUSD",1643330729029,6.0,89.469,89.361,6.0]
["bitfinex","SOLUSD",1643330729431,0.25,89.468,89.362,0.25]
["bitfinex","SOLUSD",1643330729631,0.25,89.468,89.371,37.22448328]
["bitfinex","SOLUSD",1643330729832,6.0,89.469,89.372,0.25]
["bitfinex","SOLUSD",1643330730034,6.0,89.469,89.381,6.0]
["bitfinex","SOLUSD",1643330730232,30.43251595,89.479,89.381,6.0]
["bitfinex","SOLUSD",1643330730432,30.43251595,89.479,89.391,37.49309493]
["bitfinex","SOLUSD",1643330730833,30.43251595,89.479,89.392,0.25]
["bitfinex","SOLUSD",1643330731033,6.0,89.469,89.287,0.25]
["bitfinex","SOLUSD",1643330731233,6.0,89.469,89.35,13.45]
["bitfinex","SOLUSD",1643330731441,0.25,89.468,89.35,13.45]
["bitfinex","SOLUSD",1643330731635,9.20669142,89.468,89.35,13.45]
["bitfinex","SOLUSD",1643330731834,67.19,89.466,89.32,13.45]
["bitfinex","SOLUSD",1643330732035,6.0,89.456,89.309,37.78164994]
["bitfinex","SOLUSD",1643330732235,16.8031,89.41,89.27,13.45]
["bitfinex","SOLUSD",1643330732738,6.0,89.4,89.27,13.45]
["bitfinex","SOLUSD",1643330732936,6.0,89.4,89.271,17.51757139]
["bitfinex","SOLUSD",1643330733138,28.53648934,89.398,89.281,50.0266323]
["bitfinex","SOLUSD",1643330733437,0.25,89.397,89.282,112.1]
["bitfinex","SOLUSD",1643330733637,6.0,89.388,89.292,6.0]
["bitfinex","SOLUSD",1643330733836,0.25,89.387,89.293,0.25]
["bitfinex","SOLUSD",1643330734136,0.25,89.387,89.293,6.0]
["bitfinex","SOLUSD",1643330734938,0.25,89.387,89.294,112.1]
["bitfinex","SOLUSD",1643330735238,0.25,89.387,89.295,39.99332531]
["bitfinex","SOLUSD",1643330735537,13.45,89.38,89.259,17.51757139]
["bitfinex","SOLUSD",1643330735735,13.45,89.38,89.223,0.1]
["bitfinex","SOLUSD",1643330735937,6.0,89.37,89.231,16.42465729]
["bitfinex","SOLUSD",1643330736137,6.0,89.369,89.24,13.45]
["bitfinex","SOLUSD",1643330736337,6.62355305,89.368,89.241,44.28522031]
["bitfinex","SOLUSD",1643330736536,6.0,89.358,89.241,44.28522031]
["bitfinex","SOLUSD",1643330736737,6.0,89.358,89.242,112.1]
["bitfinex","SOLUSD",1643330737037,0.25,89.357,89.252,6.0]
["bitfinex","SOLUSD",1643330737436,0.25,89.357,89.253,0.25]
["bitfinex","SOLUSD",1643330737637,6.0,89.35,89.253,0.25]
["bitfinex","SOLUSD",1643330737840,24.92437952,89.349,89.251,6.0]
["bitfinex","SOLUSD",1643330738037,6.0,89.339,89.251,6.0]
["bitfinex","SOLUSD",1643330738439,0.25,89.338,89.257,6.0]
["bitfinex","SOLUSD",1643330738639,0.25,89.338,89.258,39.7347373]
["bitfinex","SOLUSD",1643330739241,0.25,89.338,89.259,0.25]
["bitfinex","SOLUSD",1643330741343,24.67437952,89.349,89.268,6.0]
["bitfinex","SOLUSD",1643330741542,24.67437952,89.349,89.27,13.45]
["bitfinex","SOLUSD",1643330742042,24.67437952,89.349,89.269,0.25]
["bitfinex","SOLUSD",1643330742043,24.67437952,89.349,89.271,0.25]
["bitfinex","SOLUSD",1643330742243,6.0,89.339,89.271,0.25]
["bitfinex","SOLUSD",1643330742642,24.67437952,89.349,89.271,0.25]
["bitfinex","SOLUSD",1643330742868,6.0,89.339,89.271,0.25]
["bitfinex","SOLUSD",1643330743045,6.0,89.339,89.259,0.25]
["bitfinex","SOLUSD",1643330743242,0.25,89.338,89.259,0.25]
["bitfinex","SOLUSD",1643330745445,0.25,89.348,89.268,6.0]
["bitfinex","SOLUSD",1643330745648,13.45,89.4,89.268,6.0]
["bitfinex","SOLUSD",1643330745649,16.8067,89.39,89.269,0.25]
["bitfinex","SOLUSD",1643330745849,16.8067,89.39,89.27,13.45]
["bitfinex","SOLUSD",1643330746047,11.68006349,89.407,89.28,6.0]
["bitfinex","SOLUSD",1643330746247,2.95669142,89.417,89.29,13.45]
["bitfinex","SOLUSD",1643330746449,143.2787,89.452,89.29,13.45]
["bitfinex","SOLUSD",1643330746648,25.70872469,89.448,89.301,112.1]
["bitfinex","SOLUSD",1643330746847,49.16053464,89.448,89.311,39.42793278]
["bitfinex","SOLUSD",1643330747049,16.7963,89.44,89.32,6.0]
["bitfinex","SOLUSD",1643330747249,16.7963,89.44,89.321,6.25]
["bitfinex","SOLUSD",1643330747447,14.47640892,89.439,89.321,6.25]
["bitfinex","SOLUSD",1643330747647,9.4513177,89.428,89.321,6.25]
["bitfinex","SOLUSD",1643330747849,0.25,89.427,89.321,6.0]
["bitfinex","SOLUSD",1643330748050,6.0,89.418,89.321,6.0]
["bitfinex","SOLUSD",1643330748351,0.25,89.417,89.321,6.0]
["bitfinex","SOLUSD",1643330748550,6.0,89.41,89.321,6.0]
["bitfinex","SOLUSD",1643330748750,25.70872469,89.409,89.311,39.42793278]
["bitfinex","SOLUSD",1643330749050,112.1,89.398,89.27,13.45]
["bitfinex","SOLUSD",1643330749248,112.1,89.398,89.22,56.0124]
["bitfinex","SOLUSD",1643330749249,112.1,89.389,89.24,13.45]
["bitfinex","SOLUSD",1643330749448,112.1,89.389,89.234,76.5281]
["bitfinex","SOLUSD",1643330749449,112.1,89.387,89.234,76.5281]
["bitfinex","SOLUSD",1643330749648,6.0,89.377,89.234,76.5281]
["bitfinex","SOLUSD",1643330749850,0.25,89.376,89.234,76.5281]
["bitfinex","SOLUSD",1643330750051,6.0,89.368,89.26,44.43204857]
["bitfinex","SOLUSD",1643330750250,6.0,89.368,89.26,44.68204857]
["bitfinex","SOLUSD",1643330750450,6.0,89.366,89.26,44.68204857]
["bitfinex","SOLUSD",1643330750652,25.70872469,89.359,89.26,44.68204857]
["bitfinex","SOLUSD",1643330750852,0.25,89.358,89.26,44.43204857]
["bitfinex","SOLUSD",1643330751053,6.0,89.349,89.26,44.43204857]
["bitfinex","SOLUSD",1643330751251,0.25,89.348,89.26,44.43204857]
["bitfinex","SOLUSD",1643330752052,2.95669142,89.347,89.26,44.43204857]
["bitfinex","SOLUSD",1643330752551,6.0,89.337,89.217,112.1]
["bitfinex","SOLUSD",1643330752852,0.25,89.336,89.23,2.02168648]
["bitfinex","SOLUSD",1643330753054,0.25,89.336,89.211,0.1]
["bitfinex","SOLUSD",1643330753055,3.20669142,89.336,89.211,0.1]
["bitfinex","SOLUSD",1643330753252,2.95669142,89.335,89.211,0.1]
["bitfinex","SOLUSD",1643330753554,6.0,89.325,89.203,41.20929133]
["bitfinex","SOLUSD",1643330753752,6.0,89.325,89.204,0.1]
["bitfinex","SOLUSD",1643330753951,6.25,89.324,89.204,0.1]
["bitfinex","SOLUSD",1643330754151,16.8187,89.32,89.204,112.2]
["bitfinex","SOLUSD",1643330754352,25.95872469,89.319,89.205,0.35]
["bitfinex","SOLUSD",1643330754554,6.0,89.309,89.205,0.35]
["bitfinex","SOLUSD",1643330754754,6.0,89.309,89.213,6.0]
["bitfinex","SOLUSD",1643330754957,0.25,89.308,89.213,6.0]
["bitfinex","SOLUSD",1643330755161,16.8145,89.35,89.214,2.27168648]
["bitfinex","SOLUSD",1643330755455,23.6518,89.359,89.224,6.0]
["bitfinex","SOLUSD",1643330755657,23.6518,89.359,89.23,6.0]
["bitfinex","SOLUSD",1643330755957,23.6518,89.359,89.24,13.45]
["bitfinex","SOLUSD",1643330756159,31.33391556,89.358,89.251,42.81066628]
["bitfinex","SOLUSD",1643330756358,6.0,89.349,89.252,0.25]
["bitfinex","SOLUSD",1643330756557,6.0,89.348,89.261,6.0]
["bitfinex","SOLUSD",1643330756760,6.0,89.348,89.262,0.25]
["bitfinex","SOLUSD",1643330756962,0.25,89.347,89.262,0.25]
["bitfinex","SOLUSD",1643330757361,6.0,89.348,89.262,0.25]
["bitfinex","SOLUSD",1643330757981,6.0,89.348,89.263,2.02168648]
["bitfinex","SOLUSD",1643330758382,6.0,89.348,89.274,36.37078835]
["bitfinex","SOLUSD",1643330758582,31.33391556,89.358,89.284,6.0]
["bitfinex","SOLUSD",1643330759183,31.33391556,89.358,89.285,8.27168648]
["bitfinex","SOLUSD",1643330759381,31.33391556,89.358,89.285,114.37168648]
["bitfinex","SOLUSD",1643330759582,31.33391556,89.358,89.296,35.12522076]
["bitfinex","SOLUSD",1643330759882,16.8031,89.4,89.296,35.12522076]
["bitfinex","SOLUSD",1643330759883,16.8031,89.4,89.297,0.25]
["bitfinex","SOLUSD",1643330760081,6.0,89.39,89.297,2.27168648]
["bitfinex","SOLUSD",1643330760283,0.25,89.389,89.297,114.37168648]
["bitfinex","SOLUSD",1643330760682,27.35348384,89.389,89.297,114.37168648]
["bitfinex","SOLUSD",1643330761083,6.0,89.379,89.297,114.37168648]
["bitfinex","SOLUSD",1643330761388,27.35348384,89.389,89.297,114.37168648]
["bitfinex","SOLUSD",1643330761389,0.25,89.378,89.297,114.37168648]
["bitfinex","SOLUSD",1643330761784,0.25,89.378,89.307,6.0]
["bitfinex","SOLUSD",1643330762184,0.25,89.378,89.31,6.0]
["bitfinex","SOLUSD",1643330762384,0.25,89.378,89.311,0.25]
["bitfinex","SOLUSD",1643330762586,0.25,89.43,89.318,6.0]
["bitfinex","SOLUSD",1643330762786,6.43267779,89.409,89.319,46.24082181]
["bitfinex","SOLUSD",1643330763086,6.0,89.399,89.329,6.0]
["bitfinex","SOLUSD",1643330763287,0.25,89.398,89.329,6.0]
["bitfinex","SOLUSD",1643330764389,0.25,89.398,89.281,3.07973826]
["bitfinex","SOLUSD",1643330764688,0.25,89.398,89.21,168.17]
["bitfinex","SOLUSD",1643330764689,2.95669142,89.397,89.26,13.45]
["bitfinex","SOLUSD",1643330764888,0.25,89.396,89.261,3.10239322]
["bitfinex","SOLUSD",1643330765087,6.0,89.387,89.26,13.45]
["bitfinex","SOLUSD",1643330765288,16.807,89.38,89.261,163.46880545]
["bitfinex","SOLUSD",1643330765689,6.43267779,89.369,89.271,6.0]
["bitfinex","SOLUSD",1643330765894,0.25,89.368,89.272,0.25]
["bitfinex","SOLUSD",1643330766094,6.0,89.359,89.272,0.25]
["bitfinex","SOLUSD",1643330766292,0.25,89.358,89.272,0.25]
["bitfinex","SOLUSD",1643330766892,0.25,89.358,89.281,35.40955161]
["bitfinex","SOLUSD",1643330767591,5.75,89.359,89.281,35.40955161]
["bitfinex","SOLUSD",1643330767791,0.25,89.358,89.281,35.40955161]
["bitfinex","SOLUSD",1643330770795,0.25,89.358,89.29,13.45]
["bitfinex","SOLUSD",1643330771196,0.25,89.358,89.291,0.25]
["bitfinex","SOLUSD",1643330771896,27.15161038,89.388,89.291,0.25]
["bitfinex","SOLUSD",1643330772095,6.0,89.378,89.29,13.45]
["bitfinex","SOLUSD",1643330773094,0.25,89.377,89.29,13.45]
["bitfinex","SOLUSD",1643330774397,8.00843201,89.369,89.291,0.25]
["bitfinex","SOLUSD",1643330774599,0.25,89.368,89.29,13.45]
["bitfinex","SOLUSD",1643330774799,0.25,89.368,89.291,0.25]
["bitfinex","SOLUSD",1643330775599,0.25,89.368,89.29,13.45]
["bitfinex","SOLUSD",1643330776301,0.25,89.369,89.29,13.45]
["bitfinex","SOLUSD",1643330776500,6.0,89.389,89.291,0.25]
["bitfinex","SOLUSD",1643330776899,6.0,89.389,89.29,13.45]
["bitfinex","SOLUSD",1643330777101,30.00716183,89.388,89.29,13.45]
["bitfinex","SOLUSD",1643330777502,6.0,89.378,89.29,13.45]
["bitfinex","SOLUSD",1643330777802,0.25,89.377,89.29,13.45]
["bitfinex","SOLUSD",1643330778703,0.25,89.377,89.291,0.25]
["bitfinex","SOLUSD",1643330778900,5.15288056,89.369,89.29,13.45]
["bitfinex","SOLUSD",1643330779103,5.15288056,89.369,89.291,0.25]
["bitfinex","SOLUSD",1643330779305,0.25,89.368,89.291,0.25]
["bitfinex","SOLUSD",1643330779503,11.92522297,89.368,89.29,13.45]
["bitfinex","SOLUSD",1643330780504,6.0,89.358,89.29,13.45]
["bitfinex","SOLUSD",1643330780905,0.25,89.357,89.29,13.45]
["bitfinex","SOLUSD",1643330781306,0.25,89.357,89.281,35.40955161]
["bitfinex","SOLUSD",1643330783110,112.35,89.357,89.258,3.07973826]
["bitfinex","SOLUSD",1643330783309,112.35,89.357,89.247,3.07973826]
["bitfinex","SOLUSD",1643330783508,6.0,89.347,89.225,3.07973826]
["bitfinex","SOLUSD",1643330783708,112.1,89.346,89.222,3.208492]
["bitfinex","SOLUSD",1643330783911,6.0,89.34,89.223,39.54866745]
["bitfinex","SOLUSD",1643330784140,6.0,89.335,89.224,3.10684375]
["bitfinex","SOLUSD",1643330784309,0.25,89.334,89.224,3.10684375]
["bitfinex","SOLUSD",1643330784507,6.25,89.334,89.224,3.10684375]
["bitfinex","SOLUSD",1643330784708,6.25,89.334,89.223,39.54866745]
["bitfinex","SOLUSD",1643330784909,5.15288056,89.328,89.223,39.54866745]
["bitfinex","SOLUSD",1643330785111,6.0,89.318,89.223,39.64866745]
["bitfinex","SOLUSD",1643330785309,0.25,89.317,89.223,39.54866745]
["bitfinex","SOLUSD",1643330785610,28.27940331,89.309,89.223,39.54866745]
["bitfinex","SOLUSD",1643330785811,0.25,89.308,89.224,0.25]
["bitfinex","SOLUSD",1643330786011,6.0,89.299,89.224,0.25]
["bitfinex","SOLUSD",1643330786412,0.25,89.298,89.224,0.25]
["bitfinex","SOLUSD",1643330787713,6.0,89.299,89.224,0.25]
["bitfinex","SOLUSD",1643330787923,6.0,89.299,89.21,0.1]
["bitfinex","SOLUSD",1643330788117,6.0,89.299,89.197,3.07973826]
["bitfinex","SOLUSD",1643330788513,6.0,89.298,89.193,3.07973826]
["bitfinex","SOLUSD",1643330788714,6.0,89.298,89.19,3.07973826]
["bitfinex","SOLUSD",1643330788915,0.25,89.297,89.194,47.78573416]
["bitfinex","SOLUSD",1643330789116,0.25,89.297,89.195,3.2029825]
["bitfinex","SOLUSD",1643330789318,16.824,89.29,89.195,3.4529825]
["bitfinex","SOLUSD",1643330789516,6.0,89.28,89.196,3.1029825]
["bitfinex","SOLUSD",1643330789716,7.13063908,89.289,89.196,3.1029825]
["bitfinex","SOLUSD",1643330790018,6.0,89.279,89.197,0.25]
["bitfinex","SOLUSD",1643330790218,6.0,89.279,89.198,3.1029825]
["bitfinex","SOLUSD",1643330790417,0.25,89.278,89.199,0.25]
["bitfinex","SOLUSD",1643330790821,0.25,89.278,89.194,47.63573416]
["bitfinex","SOLUSD",1643330791718,6.0,89.279,89.194,47.63573416]
["bitfinex","SOLUSD",1643330791922,56.058,89.35,89.2,13.45]
["bitfinex","SOLUSD",1643330792120,6.0,89.308,89.21,6.0]
["bitfinex","SOLUSD",1643330792322,6.0,89.308,89.221,112.1]
["bitfinex","SOLUSD",1643330792520,6.0,89.357,89.221,112.1]
["bitfinex","SOLUSD",1643330792722,6.0,89.357,89.222,0.25]
["bitfinex","SOLUSD",1643330792921,35.13506007,89.356,89.222,41.60271188]
["bitfinex","SOLUSD",1643330793122,6.0,89.346,89.222,36.48422345]
["bitfinex","SOLUSD",1643330793523,6.0,89.346,89.223,5.11874481]
["bitfinex","SOLUSD",1643330793723,57.78136007,89.356,89.224,3.09705833]
["bitfinex","SOLUSD",1643330794024,22.6463,89.356,89.234,6.0]
["bitfinex","SOLUSD",1643330794225,22.6463,89.356,89.235,112.1]
["bitfinex","SOLUSD",1643330794525,112.1,89.399,89.245,6.0]
["bitfinex","SOLUSD",1643330794722,112.1,89.399,89.26,13.45]
["bitfinex","SOLUSD",1643330794923,27.90352181,89.384,89.261,44.12118059]
["bitfinex","SOLUSD",1643330795121,6.0,89.374,89.271,6.0]
["bitfinex","SOLUSD",1643330795323,51.11966395,89.384,89.28,13.45]
["bitfinex","SOLUSD",1643330795522,6.0,89.374,89.281,40.24877702]
["bitfinex","SOLUSD",1643330795722,6.0,89.374,89.281,40.49877702]
["bitfinex","SOLUSD",1643330796326,27.40352181,89.384,89.281,40.49877702]
["bitfinex","SOLUSD",1643330796522,7.40652058,89.363,89.281,40.49877702]
["bitfinex","SOLUSD",1643330796924,0.25,89.362,89.281,40.49877702]
["bitfinex","SOLUSD",1643330798927,7.40652058,89.363,89.281,40.49877702]
["bitfinex","SOLUSD",1643330799152,24.5266,89.384,89.281,40.49877702]
["bitfinex","SOLUSD",1643330799348,24.5266,89.384,89.282,114.12168648]
["bitfinex","SOLUSD",1643330799549,24.5266,89.384,89.281,40.49877702]
["bitfinex","SOLUSD",1643330800050,24.5266,89.384,89.291,6.0]
["bitfinex","SOLUSD",1643330800256,30.02814294,89.383,89.292,0.25]
["bitfinex","SOLUSD",1643330800651,27.07145152,89.383,89.292,0.25]
["bitfinex","SOLUSD",1643330800850,16.8072,89.38,89.292,0.25]
["bitfinex","SOLUSD",1643330801250,0.25,89.379,89.154,84.00091471]
["bitfinex","SOLUSD",1643330801456,6.0,89.37,89.25,13.45]
["bitfinex","SOLUSD",1643330801650,13.45,89.37,89.246,6.0]
["bitfinex","SOLUSD",1643330801850,16.8133,89.35,89.246,6.0]
["bitfinex","SOLUSD",1643330802051,16.8133,89.35,89.24,19.45]
["bitfinex","SOLUSD",1643330802253,112.1,89.348,89.241,41.67402712]
["bitfinex","SOLUSD",1643330802852,3.20669142,89.347,89.241,41.67402712]
["bitfinex","SOLUSD",1643330803053,6.0,89.337,89.241,41.67402712]
["bitfinex","SOLUSD",1643330803454,0.25,89.336,89.241,41.67402712]
["bitfinex","SOLUSD",1643330803651,6.0,89.33,89.241,41.67402712]
["bitfinex","SOLUSD",1643330803851,27.07145152,89.329,89.241,41.67402712]
["bitfinex","SOLUSD",1643330804051,6.0,89.319,89.241,41.67402712]
["bitfinex","SOLUSD",1643330804457,0.25,89.318,89.241,41.67402712]
["bitfinex","SOLUSD",1643330804853,112.35,89.318,89.241,41.67402712]
["bitfinex","SOLUSD",1643330805055,6.0,89.308,89.22,13.45]
["bitfinex","SOLUSD",1643330805253,0.25,89.307,89.22,13.45]
["bitfinex","SOLUSD",1643330805455,0.25,89.307,89.2,13.45]
["bitfinex","SOLUSD",1643330805653,0.25,89.307,89.201,3.09813419]
["bitfinex","SOLUSD",1643330805857,0.25,89.307,89.201,3.34813419]
["bitfinex","SOLUSD",1643330806056,6.0,89.3,89.202,47.72201311]
["bitfinex","SOLUSD",1643330806254,6.0,89.296,89.202,47.72201311]
["bitfinex","SOLUSD",1643330806554,6.0,89.289,89.202,47.72201311]
["bitfinex","SOLUSD",1643330806754,26.82145152,89.288,89.202,47.72201311]
["bitfinex","SOLUSD",1643330807155,0.25,89.287,89.203,2.02168648]
["bitfinex","SOLUSD",1643330807355,0.25,89.287,89.204,3.09758283]
["bitfinex","SOLUSD",1643330807558,0.25,89.287,89.204,3.34758283]
["bitfinex","SOLUSD",1643330807754,16.8148,89.34,89.205,2.02168648]
["bitfinex","SOLUSD",1643330807955,16.8148,89.34,89.205,5.11926931]
["bitfinex","SOLUSD",1643330808158,27.65747996,89.316,89.206,3.34758283]
["bitfinex","SOLUSD",1643330808355,27.65747996,89.316,89.21,13.45]
["bitfinex","SOLUSD",1643330808658,27.65747996,89.316,89.211,3.09758283]
["bitfinex","SOLUSD",1643330808855,27.65747996,89.316,89.211,5.36926931]
["bitfinex","SOLUSD",1643330809055,27.65747996,89.316,89.211,117.46926931]
["bitfinex","SOLUSD",1643330809256,0.25,89.315,89.212,5.11926931]
["bitfinex","SOLUSD",1643330809456,0.25,89.315,89.213,3.09758283]
["bitfinex","SOLUSD",1643330809656,0.25,89.315,89.213,3.34758283]
["bitfinex","SOLUSD",1643330809856,0.25,89.315,89.213,0.25]
["bitfinex","SOLUSD",1643330810058,6.0,89.306,89.213,0.25]
["bitfinex","SOLUSD",1643330810255,0.25,89.305,89.213,0.25]
["bitfinex","SOLUSD",1643330810461,0.25,89.305,89.21,13.45]
["bitfinex","SOLUSD",1643330810655,6.25,89.305,89.21,13.45]
["bitfinex","SOLUSD",1643330811058,9.20669142,89.305,89.21,13.45]
["bitfinex","SOLUSD",1643330811457,6.25,89.305,89.21,13.45]
["bitfinex","SOLUSD",1643330811858,6.25,89.305,89.211,0.25]
["bitfinex","SOLUSD",1643330812059,6.25,89.305,89.21,13.45]
["bitfinex","SOLUSD",1643330812259,6.25,89.305,89.211,0.25]
["bitfinex","SOLUSD",1643330812460,0.25,89.305,89.211,0.25]
["bitfinex","SOLUSD",1643330812661,0.25,89.305,89.212,3.10164241]
["bitfinex","SOLUSD",1643330812859,0.25,89.314,89.213,0.25]
["bitfinex","SOLUSD",1643330813059,6.0,89.305,89.213,0.25]
["bitfinex","SOLUSD",1643330813259,6.0,89.305,89.21,13.45]
["bitfinex","SOLUSD",1643330813260,0.25,89.304,89.214,3.10164241]
["bitfinex","SOLUSD",1643330813660,2.95669142,89.303,89.194,3.07973826]
["bitfinex","SOLUSD",1643330813860,7.40256243,89.302,89.191,3.07973826]
["bitfinex","SOLUSD",1643330814059,16.8259,89.28,89.19,13.45]
["bitfinex","SOLUSD",1643330814259,27.90747996,89.279,89.184,3.07973826]
["bitfinex","SOLUSD",1643330814460,6.0,89.27,89.184,3.07973826]
["bitfinex","SOLUSD",1643330814661,6.0,89.269,89.183,3.07973826]
["bitfinex","SOLUSD",1643330814861,0.25,89.269,89.203,0.25]
["bitfinex","SOLUSD",1643330815461,0.25,89.277,89.19,13.45]
["bitfinex","SOLUSD",1643330815863,0.25,89.277,89.187,3.07973826]
["bitfinex","SOLUSD",1643330816067,0.25,89.277,89.184,3.07973826]
["bitfinex","SOLUSD",1643330816263,6.0,89.268,89.182,26.91453826]
["bitfinex","SOLUSD",1643330816670,0.25,89.267,89.182,23.8348]
["bitfinex","SOLUSD",1643330817269,6.0,89.268,89.182,23.8348]
["bitfinex","SOLUSD",1643330818068,11.68638717,89.278,89.182,23.8348]
["bitfinex","SOLUSD",1643330818670,6.0,89.268,89.182,23.8348]
["bitfinex","SOLUSD",1643330818870,0.25,89.267,89.182,23.8348]
["bitfinex","SOLUSD",1643330819674,0.25,89.267,89.203,0.25]
["bitfinex","SOLUSD",1643330819873,0.25,89.267,89.19,13.45]
["bitfinex","SOLUSD",1643330820072,11.68638717,89.278,89.203,0.25]
["bitfinex","SOLUSD",1643330820283,69.5138,89.34,89.21,13.45]
["bitfinex","SOLUSD",1643330820478,11.68424314,89.319,89.212,6.0]
["bitfinex","SOLUSD",1643330820874,45.819,89.34,89.213,115.44796158]
["bitfinex","SOLUSD",1643330821076,32.7772624,89.339,89.213,163.14876158]
["bitfinex","SOLUSD",1643330821275,32.7772624,89.339,89.214,3.09796158]
["bitfinex","SOLUSD",1643330821674,32.7772624,89.339,89.215,0.25]
["bitfinex","SOLUSD",1643330821877,32.7772624,89.339,89.231,36.6479445]
["bitfinex","SOLUSD",1643330822074,0.25,89.338,89.231,36.6479445]
["bitfinex","SOLUSD",1643330822276,3.20669142,89.338,89.231,36.6479445]
["bitfinex","SOLUSD",1643330822577,22.13221403,89.337,89.23,13.45]
["bitfinex","SOLUSD",1643330822978,6.0,89.327,89.23,13.45]
["bitfinex","SOLUSD",1643330823177,6.0,89.327,89.213,47.7008]
["bitfinex","SOLUSD",1643330823377,16.8171,89.32,89.223,6.0]
["bitfinex","SOLUSD",1643330823576,6.0,89.31,89.224,43.42586977]
["bitfinex","SOLUSD",1643330824077,6.25,89.309,89.224,43.42586977]
["bitfinex","SOLUSD",1643330824276,6.25,89.309,89.225,0.25]
["bitfinex","SOLUSD",1643330824875,6.25,89.309,89.224,43.42586977]
["bitfinex","SOLUSD",1643330825802,6.25,89.309,89.225,0.25]
["bitfinex","SOLUSD",1643330826599,6.0,89.3,89.234,6.0]
["bitfinex","SOLUSD",1643330826799,33.0272624,89.299,89.234,6.0]
["bitfinex","SOLUSD",1643330827200,33.0272624,89.299,89.225,0.25]
["bitfinex","SOLUSD",1643330827803,33.0272624,89.299,89.225,1.80110163]
["bitfinex","SOLUSD",1643330828001,33.0272624,89.299,89.226,1.55110163]
["bitfinex","SOLUSD",1643330828611,33.0272624,89.299,89.175,4.65678232]
["bitfinex","SOLUSD",1643330828612,6.0,89.289,89.22,1.55110163]
["bitfinex","SOLUSD",1643330828802,6.0,89.289,89.19,1.55110163]
["bitfinex","SOLUSD",1643330828803,0.25,89.288,89.19,1.55110163]
["bitfinex","SOLUSD",1643330829000,6.0,89.28,89.19,1.55110163]
["bitfinex","SOLUSD",1643330829203,19.45,89.28,89.187,1.55110163]
["bitfinex","SOLUSD",1643330829406,16.8301,89.26,89.187,48.93863904]
["bitfinex","SOLUSD",1643330829606,6.0,89.25,89.187,48.93863904]
["bitfinex","SOLUSD",1643330829905,0.25,89.249,89.19,1.55110163]
["bitfinex","SOLUSD",1643330830205,0.25,89.249,89.196,1.55110163]
["bitfinex","SOLUSD",1643330830605,0.25,89.249,89.197,1.55110163]
["bitfinex","SOLUSD",1643330830809,0.25,89.249,89.195,1.55110163]
["bitfinex","SOLUSD",1643330831004,0.25,89.258,89.195,1.55110163]
["bitfinex","SOLUSD",1643330831407,0.25,89.258,89.192,1.55110163]
["bitfinex","SOLUSD",1643330831606,23.0805,89.279,89.193,1.55110163]
["bitfinex","SOLUSD",1643330831805,23.0805,89.279,89.204,1.55110163]
["bitfinex","SOLUSD",1643330832006,0.25,89.278,89.205,1.55110163]
["bitfinex","SOLUSD",1643330832204,0.25,89.278,89.209,1.55110163]
["bitfinex","SOLUSD",1643330832405,6.0,89.288,89.21,1.80110163]
["bitfinex","SOLUSD",1643330832607,1.54781159,89.323,89.22,1.55110163]
["bitfinex","SOLUSD",1643330832807,0.25,89.322,89.233,1.55110163]
["bitfinex","SOLUSD",1643330833105,47.5009,89.338,89.238,1.55110163]
["bitfinex","SOLUSD",1643330833309,47.5009,89.338,89.244,1.55110163]
["bitfinex","SOLUSD",1643330833706,26.53972474,89.337,89.245,49.91653615]
["bitfinex","SOLUSD",1643330833906,26.53972474,89.337,89.246,1.55110163]
["bitfinex","SOLUSD",1643330834207,26.53972474,89.337,89.253,1.55110163]
["bitfinex","SOLUSD",1643330834415,26.53972474,89.337,89.247,1.55110163]
["bitfinex","SOLUSD",1643330834609,6.0,89.327,89.247,1.55110163]
["bitfinex","SOLUSD",1643330834807,6.0,89.327,89.245,48.11543452]
["bitfinex","SOLUSD",1643330835008,6.0,89.326,89.245,48.11543452]
["bitfinex","SOLUSD",1643330835408,0.25,89.325,89.245,48.11543452]
["bitfinex","SOLUSD",1643330835911,16.8172,89.31,89.245,48.11543452]
["bitfinex","SOLUSD",1643330836110,8.27031765,89.309,89.245,48.11543452]
["bitfinex","SOLUSD",1643330836310,0.25,89.309,89.245,48.11543452]
["bitfinex","SOLUSD",1643330836512,16.8172,89.31,89.245,48.11543452]
["bitfinex","SOLUSD",1643330836911,16.8098,89.34,89.245,48.11543452]
["bitfinex","SOLUSD",1643330837125,1.54781159,89.346,89.26,13.45]
["bitfinex","SOLUSD",1643330837313,1.54781159,89.36,89.261,36.50452309]
["bitfinex","SOLUSD",1643330837513,1.54781159,89.363,89.271,6.0]
["bitfinex","SOLUSD",1643330837713,25.97332199,89.376,89.274,1.55110163]
["bitfinex","SOLUSD",1643330837913,25.97332199,89.376,89.277,1.55110163]
["bitfinex","SOLUSD",1643330838115,25.97332199,89.376,89.28,13.45]
["bitfinex","SOLUSD",1643330838314,25.97332199,89.376,89.281,0.25]
["bitfinex","SOLUSD",1643330838914,25.97332199,89.376,89.282,2.02168648]
["bitfinex","SOLUSD",1643330839316,16.8062,89.37,89.283,0.25]
["bitfinex","SOLUSD",1643330839715,16.8062,89.37,89.284,2.02168648]
["bitfinex","SOLUSD",1643330839916,16.8062,89.37,89.285,0.25]
["bitfinex","SOLUSD",1643330840115,0.25,89.369,89.285,0.25]
["bitfinex","SOLUSD",1643330840315,16.8062,89.37,89.286,2.02168648]
["bitfinex","SOLUSD",1643330840718,16.8062,89.37,89.287,0.25]
["bitfinex","SOLUSD",1643330841123,16.8062,89.37,89.27,13.45]
["bitfinex","SOLUSD",1643330841420,16.8124,89.34,89.254,1.55110163]
["bitfinex","SOLUSD",1643330841619,6.0,89.33,89.236,1.55110163]
["bitfinex","SOLUSD",1643330841823,0.25,89.329,89.213,46.8703]
["bitfinex","SOLUSD",1643330842024,6.25,89.329,89.213,46.8703]
["bitfinex","SOLUSD",1643330842219,27.52113358,89.328,89.214,37.78076195]
["bitfinex","SOLUSD",1643330842426,6.0,89.32,89.214,37.78076195]
["bitfinex","SOLUSD",1643330842620,112.1,89.317,89.2,1.55110163]
["bitfinex","SOLUSD",1643330842820,30.2689,89.31,89.197,1.55110163]
["bitfinex","SOLUSD",1643330843019,30.2689,89.31,89.192,23.136]
["bitfinex","SOLUSD",1643330843020,6.0,89.3,89.192,23.136]
["bitfinex","SOLUSD",1643330843220,13.45,89.29,89.19,1.55110163]
["bitfinex","SOLUSD",1643330843420,13.45,89.29,89.184,1.55110163]
["bitfinex","SOLUSD",1643330843421,0.25,89.289,89.184,1.55110163]
["bitfinex","SOLUSD",1643330843621,8.8367204,89.279,89.184,1.55110163]
["bitfinex","SOLUSD",1643330843822,8.8367204,89.279,89.131,45.8505]
["bitfinex","SOLUSD",1643330843823,13.45,89.27,89.118,3.07973826]
["bitfinex","SOLUSD",1643330844020,6.0,89.26,89.106,3.07973826]
["bitfinex","SOLUSD",1643330844220,13.45,89.25,89.111,3.10218217]
["bitfinex","SOLUSD",1643330844421,13.45,89.25,89.102,3.10218217]
["bitfinex","SOLUSD",1643330844623,6.0,89.24,89.101,112.1]
["bitfinex","SOLUSD",1643330844821,16.8371,89.2,89.102,47.16621183]
["bitfinex","SOLUSD",1643330845124,9.29237683,89.199,89.112,6.0]
["bitfinex","SOLUSD",1643330845322,9.54237683,89.199,89.112,6.0]
["bitfinex","SOLUSD",1643330845925,16.8371,89.2,89.113,6.0]
["bitfinex","SOLUSD",1643330846221,16.8371,89.2,89.114,18.54078376]
["bitfinex","SOLUSD",1643330846425,0.25,89.199,89.114,18.79078376]
["bitfinex","SOLUSD",1643330846624,0.25,89.199,89.124,6.0]
["bitfinex","SOLUSD",1643330846825,16.8386,89.19,89.125,38.54919098]
["bitfinex","SOLUSD",1643330847026,16.8386,89.19,89.135,6.0]
["bitfinex","SOLUSD",1643330847225,0.25,89.189,89.135,6.0]
["bitfinex","SOLUSD",1643330847426,16.8386,89.19,89.135,6.0]
["bitfinex","SOLUSD",1643330848126,16.834,89.21,89.135,6.0]
["bitfinex","SOLUSD",1643330848327,16.5557,89.267,89.135,6.0]
["bitfinex","SOLUSD",1643330848328,28.76015311,89.254,89.136,0.25]
["bitfinex","SOLUSD",1643330848526,77.2321,89.297,89.136,20.81247024]
["bitfinex","SOLUSD",1643330848728,148.5747,89.317,89.15,13.45]
["bitfinex","SOLUSD",1643330848931,69.8405,89.316,89.151,47.3142]
["bitfinex","SOLUSD",1643330849226,69.8405,89.316,89.161,6.0]
["bitfinex","SOLUSD",1643330849227,72.79719142,89.316,89.161,6.0]
["bitfinex","SOLUSD",1643330849429,27.02437681,89.315,89.162,45.62457163]
["bitfinex","SOLUSD",1643330849627,16.8231,89.27,89.172,6.0]
["bitfinex","SOLUSD",1643330849828,24.31768539,89.269,89.173,0.25]
["bitfinex","SOLUSD",1643330850028,6.0,89.259,89.172,6.0]
["bitfinex","SOLUSD",1643330850229,6.0,89.259,89.162,45.62457163]
["bitfinex","SOLUSD",1643330850230,118.1,89.259,89.162,45.62457163]
["bitfinex","SOLUSD",1643330850432,118.1,89.259,89.121,24.4239]
["bitfinex","SOLUSD",1643330850433,13.45,89.25,89.121,24.4239]
["bitfinex","SOLUSD",1643330850632,6.0,89.24,89.131,6.0]
["bitfinex","SOLUSD",1643330850830,0.25,89.239,89.131,6.0]
["bitfinex","SOLUSD",1643330851029,6.25,89.239,89.131,6.0]
["bitfinex","SOLUSD",1643330851230,16.835,89.21,89.131,6.0]
["bitfinex","SOLUSD",1643330851437,9.6469118,89.209,89.132,48.34123928]
["bitfinex","SOLUSD",1643330851663,9.8969118,89.209,89.132,48.34123928]
["bitfinex","SOLUSD",1643330852062,9.8969118,89.209,89.131,6.0]
["bitfinex","SOLUSD",1643330852262,16.8368,89.2,89.106,2.02168648]
["bitfinex","SOLUSD",1643330852461,13.45,89.19,89.08,5.8298642]
["bitfinex","SOLUSD",1643330852762,0.25,89.189,89.063,16.4752]
["bitfinex","SOLUSD",1643330852960,24.9313,89.189,89.063,16.4752]
["bitfinex","SOLUSD",1643330853164,54.99898539,89.189,89.064,45.32363581]
["bitfinex","SOLUSD",1643330853363,16.8458,89.18,89.064,45.32363581]
["bitfinex","SOLUSD",1643330853565,6.0,89.178,89.064,45.32363581]
["bitfinex","SOLUSD",1643330853764,9.6469118,89.169,89.074,6.0]
["bitfinex","SOLUSD",1643330853967,9.6469118,89.169,89.081,40.03943466]
["bitfinex","SOLUSD",1643330854163,6.0,89.17,89.081,40.03943466]
["bitfinex","SOLUSD",1643330854364,6.0,89.17,89.082,0.25]
["bitfinex","SOLUSD",1643330854564,6.0,89.178,89.082,0.25]
["bitfinex","SOLUSD",1643330855165,28.71872219,89.177,89.082,0.25]
["bitfinex","SOLUSD",1643330855371,16.8441,89.16,89.082,0.25]
["bitfinex","SOLUSD",1643330855775,0.25,89.159,89.082,0.25]
["bitfinex","SOLUSD",1643330855969,56.1265,89.22,89.091,6.0]
["bitfinex","SOLUSD",1643330856168,69.5765,89.22,89.092,48.0201]
["bitfinex","SOLUSD",1643330856470,11.69921785,89.2,89.093,6.0]
["bitfinex","SOLUSD",1643330856667,6.0,89.21,89.102,6.0]
["bitfinex","SOLUSD",1643330856867,31.39714295,89.209,89.103,36.89162974]
["bitfinex","SOLUSD",1643330857074,31.39714295,89.209,89.113,6.0]
["bitfinex","SOLUSD",1643330857268,16.8396,89.2,89.113,6.0]
["bitfinex","SOLUSD",1643330857469,6.0,89.199,89.113,6.0]
["bitfinex","SOLUSD",1643330857768,2.56745424,89.19,89.113,6.0]
["bitfinex","SOLUSD",1643330857968,6.0,89.199,89.103,36.64162974]
["bitfinex","SOLUSD",1643330858170,6.0,89.199,89.114,2.02161347]
["bitfinex","SOLUSD",1643330858369,0.25,89.198,89.114,2.02161347]
["bitfinex","SOLUSD",1643330858568,0.25,89.198,89.124,6.0]
["bitfinex","SOLUSD",1643330858769,0.25,89.208,89.125,0.25]
["bitfinex","SOLUSD",1643330858972,6.0,89.2,89.125,2.27161347]
["bitfinex","SOLUSD",1643330859168,6.0,89.2,89.125,49.53003453]
["bitfinex","SOLUSD",1643330859371,0.25,89.199,89.125,47.25842106]
["bitfinex","SOLUSD",1643330859570,16.8423,89.18,89.125,47.25842106]
["bitfinex","SOLUSD",1643330859971,6.0,89.198,89.125,49.28003453]
["bitfinex","SOLUSD",1643330860173,0.25,89.179,89.105,2.02161347]
["bitfinex","SOLUSD",1643330860572,0.25,89.179,89.073,2.02161347]
["bitfinex","SOLUSD",1643330860772,16.8445,89.16,89.086,6.0]
["bitfinex","SOLUSD",1643330860975,16.8445,89.16,89.073,2.02161347]
["bitfinex","SOLUSD",1643330861172,26.57497333,89.159,89.087,37.73355196]
["bitfinex","SOLUSD",1643330861579,26.32497333,89.159,89.087,37.73355196]
["bitfinex","SOLUSD",1643330861774,0.25,89.158,89.087,37.73355196]
["bitfinex","SOLUSD",1643330862374,0.25,89.158,89.073,2.02161347]
["bitfinex","SOLUSD",1643330862573,0.25,89.158,89.059,2.02161347]
["bitfinex","SOLUSD",1643330862574,6.0,89.149,89.059,2.02161347]
["bitfinex","SOLUSD",1643330862774,6.0,89.149,88.975,188.4]
["bitfinex","SOLUSD",1643330862775,16.8548,89.13,89.051,0.1]
["bitfinex","SOLUSD",1643330862974,16.8548,89.13,89.052,0.1]
["bitfinex","SOLUSD",1643330863175,6.0,89.12,89.053,0.1]
["bitfinex","SOLUSD",1643330863374,7.88962386,89.119,89.054,0.1]
["bitfinex","SOLUSD",1643330863576,6.0,89.109,89.055,0.1]
["bitfinex","SOLUSD",1643330863779,16.8591,89.1,89.056,0.1]
["bitfinex","SOLUSD",1643330864074,6.0,89.09,89.057,0.1]
["bitfinex","SOLUSD",1643330864277,0.25,89.089,89.032,0.1]
["bitfinex","SOLUSD",1643330864475,0.25,89.089,89.059,42.35987418]
["bitfinex","SOLUSD",1643330864875,16.8591,89.1,89.059,42.35987418]
["bitfinex","SOLUSD",1643330865074,30.3037,89.13,89.059,42.35987418]
["bitfinex","SOLUSD",1643330865476,6.0,89.12,89.059,42.35987418]
["bitfinex","SOLUSD",1643330865876,29.31639794,89.119,89.059,42.35987418]
["bitfinex","SOLUSD",1643330866077,6.0,89.109,89.059,42.35987418]
["bitfinex","SOLUSD",1643330866276,0.25,89.108,89.059,42.35987418]
["bitfinex","SOLUSD",1643330866477,16.8584,89.1,89.043,0.1]
["bitfinex","SOLUSD",1643330866676,16.8584,89.1,89.044,0.1]
["bitfinex","SOLUSD",1643330866878,6.0,89.09,89.045,0.1]
["bitfinex","SOLUSD",1643330867078,6.0,89.09,89.046,0.1]
["bitfinex","SOLUSD",1643330867278,0.25,89.089,89.047,0.1]
["bitfinex","SOLUSD",1643330867478,0.25,89.089,89.059,38.095629]
["bitfinex","SOLUSD",1643330867977,0.25,89.089,89.05,0.1]
["bitfinex","SOLUSD",1643330868179,0.25,89.089,89.051,0.1]
["bitfinex","SOLUSD",1643330868380,0.25,89.099,89.052,0.1]
["bitfinex","SOLUSD",1643330868677,56.1894,89.12,89.053,0.1]
["bitfinex","SOLUSD",1643330868878,38.68350146,89.167,89.059,38.36714437]
["bitfinex","SOLUSD",1643330869077,216.11861385,89.237,89.069,6.0]
["bitfinex","SOLUSD",1643330869078,49.2926,89.186,89.069,6.0]
["bitfinex","SOLUSD",1643330869280,49.2926,89.186,89.07,0.25]
["bitfinex","SOLUSD",1643330869778,49.2926,89.186,89.071,2.02161347]
["bitfinex","SOLUSD",1643330870181,49.14364663,89.185,89.071,2.02161347]
["bitfinex","SOLUSD",1643330870408,16.8438,89.16,89.072,0.25]
["bitfinex","SOLUSD",1643330870580,16.8438,89.16,89.059,38.36714437]
["bitfinex","SOLUSD",1643330870780,16.8438,89.16,89.06,0.25]
["bitfinex","SOLUSD",1643330871384,16.8438,89.16,89.069,6.0]
["bitfinex","SOLUSD",1643330871582,6.0,89.15,89.069,6.0]
["bitfinex","SOLUSD",1643330871785,16.8486,89.14,89.069,6.0]
["bitfinex","SOLUSD",1643330871986,16.8486,89.14,89.059,38.36714437]
["bitfinex","SOLUSD",1643330872183,0.25,89.139,89.059,38.36714437]
["bitfinex","SOLUSD",1643330872586,6.0,89.13,89.059,38.36714437]
["bitfinex","SOLUSD",1643330872785,7.93962966,89.129,89.059,38.36714437]
["bitfinex","SOLUSD",1643330872985,16.8552,89.11,89.059,38.36714437]
["bitfinex","SOLUSD",1643330873584,0.25,89.109,89.059,38.36714437]
["bitfinex","SOLUSD",1643330873785,16.8552,89.11,89.059,38.36714437]
["bitfinex","SOLUSD",1643330874185,0.25,89.109,89.059,38.36714437]
["bitfinex","SOLUSD",1643330874385,35.51211596,89.109,89.059,33.36714437]
["bitfinex","SOLUSD",1643330874786,16.8552,89.11,89.059,33.36714437]
["bitfinex","SOLUSD",1643330875187,0.25,89.109,89.059,33.36714437]
["bitfinex","SOLUSD",1643330876187,0.25,89.131,89.06,0.25]
["bitfinex","SOLUSD",1643330876790,0.25,89.131,89.061,2.02726058]
["bitfinex","SOLUSD",1643330877193,16.8492,89.14,89.059,33.36714437]
["bitfinex","SOLUSD",1643330877390,0.25,89.139,89.059,33.36714437]
["bitfinex","SOLUSD",1643330877589,16.8509,89.12,89.059,33.36714437]
["bitfinex","SOLUSD",1643330877790,0.25,89.119,89.059,33.36714437]
["bitfinex","SOLUSD",1643330880516,16.8473,89.15,89.06,0.25]
["bitfinex","SOLUSD",1643330880916,0.25,89.149,89.059,35.39375286]
["bitfinex","SOLUSD",1643330881117,16.8473,89.15,89.059,33.36714437]
["bitfinex","SOLUSD",1643330881318,38.60785626,89.149,89.06,0.25]
["bitfinex","SOLUSD",1643330882118,16.8486,89.14,89.06,0.25]
["bitfinex","SOLUSD",1643330883219,0.25,89.139,89.06,0.25]
["bitfinex","SOLUSD",1643330884020,0.25,89.139,89.059,33.36714437]
["bitfinex","SOLUSD",1643330884222,16.85,89.13,89.059,33.36714437]
["bitfinex","SOLUSD",1643330884419,18.29948295,89.129,89.059,33.36714437]
["bitfinex","SOLUSD",1643330884621,18.54948295,89.129,89.059,33.36714437]
["bitfinex","SOLUSD",1643330885019,0.25,89.129,89.059,33.36714437]
["bitfinex","SOLUSD",1643330886423,0.25,89.129,89.06,0.25]
["bitfinex","SOLUSD",1643330887526,11.70954958,89.138,89.06,0.25]
["bitfinex","SOLUSD",1643330887727,56.1657,89.15,89.061,2.02660849]
["bitfinex","SOLUSD",1643330887925,0.25,89.137,89.061,2.02660849]
["bitfinex","SOLUSD",1643330888128,11.70901144,89.177,89.071,6.0]
["bitfinex","SOLUSD",1643330888326,16.8462,89.16,89.072,0.25]
["bitfinex","SOLUSD",1643330888525,16.8462,89.16,89.072,120.37660849]
["bitfinex","SOLUSD",1643330888926,16.8462,89.16,89.073,2.02660849]
["bitfinex","SOLUSD",1643330889127,41.5661754,89.159,89.074,12.05551643]
["bitfinex","SOLUSD",1643330889327,41.5661754,89.159,89.083,6.0]
["bitfinex","SOLUSD",1643330889627,41.5661754,89.159,89.084,6.0]
["bitfinex","SOLUSD",1643330889829,41.5661754,89.159,89.085,0.25]
["bitfinex","SOLUSD",1643330890030,16.8462,89.16,89.085,0.25]
["bitfinex","SOLUSD",1643330890227,6.0,89.149,89.085,0.25]
["bitfinex","SOLUSD",1643330890433,0.25,89.148,89.085,0.25]
["bitfinex","SOLUSD",1643330891029,0.25,89.148,89.075,0.25]
["bitfinex","SOLUSD",1643330891428,0.25,89.148,89.084,6.0]
["bitfinex","SOLUSD",1643330891629,0.25,89.159,89.084,6.0]
["bitfinex","SOLUSD",1643330891829,0.25,89.159,89.085,0.25]
["bitfinex","SOLUSD",1643330893237,16.8395,89.18,89.086,2.02660849]
["bitfinex","SOLUSD",1643330893735,0.25,89.179,89.097,112.1]
["bitfinex","SOLUSD",1643330894136,16.8395,89.18,89.098,35.64375286]
["bitfinex","SOLUSD",1643330894335,16.8395,89.18,89.098,147.74375286]
["bitfinex","SOLUSD",1643330894537,16.8395,89.18,89.099,2.02660849]
["bitfinex","SOLUSD",1643330894936,16.8395,89.18,89.1,0.25]
["bitfinex","SOLUSD",1643330895139,16.8395,89.18,89.099,2.02660849]
["bitfinex","SOLUSD",1643330895336,16.8395,89.18,89.098,145.46714437]
["bitfinex","SOLUSD",1643330895736,0.25,89.179,89.098,147.49375286]
["bitfinex","SOLUSD",1643330896338,16.8395,89.18,89.108,6.0]
["bitfinex","SOLUSD",1643330896540,16.8359,89.2,89.109,112.1]
["bitfinex","SOLUSD",1643330896742,16.8359,89.2,89.11,13.45]
["bitfinex","SOLUSD",1643330896940,16.8359,89.2,89.119,6.0]
["bitfinex","SOLUSD",1643330897141,56.1115,89.24,89.12,19.45]
["bitfinex","SOLUSD",1643330897339,123.33628952,89.238,89.121,12.30551643]
["bitfinex","SOLUSD",1643330897544,6.0,89.219,89.131,6.0]
["bitfinex","SOLUSD",1643330897743,44.66248952,89.238,89.14,13.45]
["bitfinex","SOLUSD",1643330897941,44.66248952,89.238,89.142,32.08551581]
["bitfinex","SOLUSD",1643330898142,3.0778565,89.265,89.152,6.0]
["bitfinex","SOLUSD",1643330898341,3.0958955,89.267,89.153,0.25]
["bitfinex","SOLUSD",1643330898543,6.0,89.257,89.16,6.0]
["bitfinex","SOLUSD",1643330898742,6.0,89.257,89.161,112.1]
["bitfinex","SOLUSD",1643330898942,6.0,89.258,89.161,112.35]
["bitfinex","SOLUSD",1643330899243,44.87558936,89.257,89.171,6.0]
["bitfinex","SOLUSD",1643330899641,6.0,89.247,89.168,112.1]
["bitfinex","SOLUSD",1643330899846,0.25,89.246,89.168,112.1]
["bitfinex","SOLUSD",1643330900243,0.25,89.246,89.162,13.33714499]
["bitfinex","SOLUSD",1643330900445,0.25,89.246,89.163,0.25]
["bitfinex","SOLUSD",1643330900942,16.831,89.23,89.163,0.25]
["bitfinex","SOLUSD",1643330901143,28.88174984,89.229,89.163,0.25]
["bitfinex","SOLUSD",1643330901343,29.13174984,89.229,89.163,0.25]
["bitfinex","SOLUSD",1643330901544,29.13174984,89.229,89.146,2.02660849]
["bitfinex","SOLUSD",1643330901741,29.13174984,89.229,89.107,47.8106]
["bitfinex","SOLUSD",1643330901944,16.8369,89.2,89.108,112.1]
["bitfinex","SOLUSD",1643330902143,16.8369,89.2,89.118,6.0]
["bitfinex","SOLUSD",1643330902344,0.25,89.199,89.118,6.0]
["bitfinex","SOLUSD",1643330902542,45.12558936,89.199,89.119,34.63551364]
["bitfinex","SOLUSD",1643330903343,45.12558936,89.199,89.12,2.27660849]
["bitfinex","SOLUSD",1643330903544,45.12558936,89.199,89.12,0.25]
["bitfinex","SOLUSD",1643330903747,44.87558936,89.199,89.12,0.25]
["bitfinex","SOLUSD",1643330904347,44.87558936,89.199,89.121,2.02660849]
["bitfinex","SOLUSD",1643330904751,44.87558936,89.199,89.122,0.25]
["bitfinex","SOLUSD",1643330905149,0.25,89.198,89.123,2.02660849]
["bitfinex","SOLUSD",1643330905350,0.25,89.198,89.124,0.25]
["bitfinex","SOLUSD",1643330905752,0.25,89.198,89.125,2.02660849]
["bitfinex","SOLUSD",1643330906350,44.87558936,89.199,89.126,0.25]
["bitfinex","SOLUSD",1643330907150,44.87558936,89.199,89.12,2.02660849]
["bitfinex","SOLUSD",1643330907351,44.87558936,89.199,89.121,0.25]
["bitfinex","SOLUSD",1643330907853,44.87558936,89.199,89.12,2.02660849]
["bitfinex","SOLUSD",1643330908051,0.25,89.198,89.12,2.02660849]
["bitfinex","SOLUSD",1643330909252,0.25,89.198,89.121,0.25]
["bitfinex","SOLUSD",1643330910055,0.25,89.198,89.12,2.02660849]
["bitfinex","SOLUSD",1643330910254,0.25,89.198,89.119,34.63551364]
["bitfinex","SOLUSD",1643330911554,0.25,89.198,89.12,0.25]
["bitfinex","SOLUSD",1643330911779,52.916,89.219,89.12,2.27660849]
["bitfinex","SOLUSD",1643330911986,46.916,89.219,89.13,6.0]
["bitfinex","SOLUSD",1643330912181,16.8322,89.22,89.13,6.0]
["bitfinex","SOLUSD",1643330912182,128.3389,89.25,89.13,6.0]
["bitfinex","SOLUSD",1643330912387,82.052675,89.249,89.131,2.27660849]
["bitfinex","SOLUSD",1643330912583,6.0,89.229,89.141,6.0]
["bitfinex","SOLUSD",1643330912883,16.8342,89.21,89.122,24.0925]
["bitfinex","SOLUSD",1643330913083,6.0,89.2,89.101,18.82881755]
["bitfinex","SOLUSD",1643330913482,0.25,89.199,89.111,6.0]
["bitfinex","SOLUSD",1643330913782,35.76738634,89.198,89.112,33.03479117]
["bitfinex","SOLUSD",1643330914282,0.25,89.197,89.112,33.03479117]
["bitfinex","SOLUSD",1643330914481,16.8378,89.19,89.112,33.03479117]
["bitfinex","SOLUSD",1643330914884,0.25,89.189,89.112,33.03479117]
["bitfinex","SOLUSD",1643330915282,35.76738634,89.198,89.113,0.25]
["bitfinex","SOLUSD",1643330915482,35.76738634,89.198,89.113,2.27660849]
["bitfinex","SOLUSD",1643330915686,35.76738634,89.198,89.113,0.25]
["bitfinex","SOLUSD",1643330916084,35.76738634,89.198,89.112,33.03479117]
["bitfinex","SOLUSD",1643330916283,6.0,89.188,89.112,33.03479117]
["bitfinex","SOLUSD",1643330916684,0.25,89.187,89.112,33.03479117]
["bitfinex","SOLUSD",1643330916883,6.25,89.187,89.112,33.03479117]
["bitfinex","SOLUSD",1643330917283,6.25,89.187,89.081,17.1929]
["bitfinex","SOLUSD",1643330917284,16.8407,89.18,89.081,17.1929]
["bitfinex","SOLUSD",1643330917685,6.0,89.17,89.081,17.1929]
["bitfinex","SOLUSD",1643330917884,0.25,89.169,89.081,17.1929]
["bitfinex","SOLUSD",1643330918084,6.25,89.169,89.081,17.1929]
["bitfinex","SOLUSD",1643330918289,38.23995286,89.169,89.082,40.07868928]
["bitfinex","SOLUSD",1643330919185,37.98995286,89.169,89.082,40.07868928]
["bitfinex","SOLUSD",1643330920386,0.25,89.168,89.082,40.07868928]
["bitfinex","SOLUSD",1643330920587,37.98995286,89.169,89.082,40.07868928]
["bitfinex","SOLUSD",1643330921987,0.25,89.168,89.082,40.07868928]
["bitfinex","SOLUSD",1643330922686,16.8445,89.16,89.082,40.07868928]
["bitfinex","SOLUSD",1643330922888,0.25,89.159,89.082,40.07868928]
["bitfinex","SOLUSD",1643330923188,0.25,89.159,89.082,39.82868928]
["bitfinex","SOLUSD",1643330923390,6.0,89.15,89.082,39.82868928]
["bitfinex","SOLUSD",1643330923590,35.76738634,89.149,89.082,39.82868928]
["bitfinex","SOLUSD",1643330923987,6.0,89.139,89.082,39.82868928]
["bitfinex","SOLUSD",1643330924389,0.25,89.138,89.082,39.82868928]
["bitfinex","SOLUSD",1643330925592,5.75,89.139,89.082,39.82868928]
["bitfinex","SOLUSD",1643330926692,16.8469,89.14,89.082,39.82868928]
["bitfinex","SOLUSD",1643330927794,0.25,89.139,89.082,39.82868928]
["bitfinex","SOLUSD",1643330927993,6.0,89.13,89.082,39.82868928]
["bitfinex","SOLUSD",1643330928394,0.25,89.129,89.082,39.82868928]
["bitfinex","SOLUSD",1643330929395,0.25,89.139,89.082,39.82868928]
["bitfinex","SOLUSD",1643330930295,6.0,89.13,89.082,39.82868928]
["bitfinex","SOLUSD",1643330930697,0.25,89.129,89.082,39.82868928]
["bitfinex","SOLUSD",1643330931099,6.0,89.12,89.082,39.82868928]
["bitfinex","SOLUSD",1643330931297,0.25,89.119,89.082,39.82868928]
["bitfinex","SOLUSD",1643330932099,16.8461,89.15,89.082,39.82868928]
["bitfinex","SOLUSD",1643330932299,29.2311779,89.172,89.083,2.27653315]
["bitfinex","SOLUSD",1643330932497,34.18747159,89.185,89.083,2.27653315]
["bitfinex","SOLUSD",1643330932697,79.4413,89.186,89.083,2.27653315]
["bitfinex","SOLUSD",1643330932898,79.4413,89.186,89.083,0.25]
["bitfinex","SOLUSD",1643330933300,16.842,89.17,89.083,0.25]
["bitfinex","SOLUSD",1643330933501,64.18278257,89.17,89.083,0.25]
["bitfinex","SOLUSD",1643330933700,0.25,89.167,89.083,0.25]
["bitfinex","SOLUSD",1643330933898,16.842,89.17,89.082,39.82868928]
["bitfinex","SOLUSD",1643330934098,16.842,89.17,89.083,0.25]
["bitfinex","SOLUSD",1643330934300,3.0778565,89.217,89.084,2.02653315]
["bitfinex","SOLUSD",1643330934498,3.0778565,89.228,89.092,6.0]
["bitfinex","SOLUSD",1643330934698,41.88858503,89.229,89.1,16.18]
["bitfinex","SOLUSD",1643330934898,56.1201,89.23,89.11,16.18]
["bitfinex","SOLUSD",1643330935098,56.1201,89.23,89.101,0.25]
["bitfinex","SOLUSD",1643330935099,28.47508457,89.228,89.12,22.18]
["bitfinex","SOLUSD",1643330935400,28.47508457,89.228,89.121,0.25]
["bitfinex","SOLUSD",1643330935599,6.0,89.218,89.121,6.25]
["bitfinex","SOLUSD",1643330935800,45.98331444,89.217,89.131,5.59397152]
["bitfinex","SOLUSD",1643330936100,74.45839901,89.217,89.131,5.59397152]
["bitfinex","SOLUSD",1643330936302,28.47508457,89.216,89.131,5.59397152]
["bitfinex","SOLUSD",1643330936500,16.8371,89.2,89.131,5.59397152]
["bitfinex","SOLUSD",1643330936701,0.25,89.199,89.131,5.59397152]
["bitfinex","SOLUSD",1643330937504,28.45091682,89.198,89.131,5.59397152]
["bitfinex","SOLUSD",1643330937934,16.8394,89.19,89.131,5.59397152]
["bitfinex","SOLUSD",1643330938104,16.8394,89.19,89.07,16.18]
["bitfinex","SOLUSD",1643330938105,6.0,89.18,89.07,16.18]
["bitfinex","SOLUSD",1643330938405,0.25,89.179,89.094,0.25]
["bitfinex","SOLUSD",1643330938603,6.25,89.179,89.094,0.25]
["bitfinex","SOLUSD",1643330939005,16.8419,89.17,89.094,0.25]
["bitfinex","SOLUSD",1643330939204,31.56249796,89.174,89.094,0.25]
["bitfinex","SOLUSD",1643330939405,0.25,89.169,89.083,0.25]
["bitfinex","SOLUSD",1643330940305,0.25,89.173,89.083,0.25]
["bitfinex","SOLUSD",1643330942907,0.25,89.173,89.084,2.02653315]
["bitfinex","SOLUSD",1643330943307,0.25,89.173,89.085,0.25]
["bitfinex","SOLUSD",1643330943709,0.25,89.173,89.086,2.02653315]
["bitfinex","SOLUSD",1643330943911,0.25,89.173,89.085,0.25]
["bitfinex","SOLUSD",1643330944108,16.8434,89.17,89.085,0.25]
["bitfinex","SOLUSD",1643330944308,0.25,89.169,89.083,112.35]
["bitfinex","SOLUSD",1643330944708,28.41634655,89.168,89.083,112.35]
["bitfinex","SOLUSD",1643330944911,0.25,89.167,89.083,112.35]
["bitfinex","SOLUSD",1643330946114,0.25,89.169,89.083,112.35]
["bitfinex","SOLUSD",1643330946713,28.39712526,89.168,89.082,36.97971431]
["bitfinex","SOLUSD",1643330946912,0.25,89.167,89.082,36.97971431]
["bitfinex","SOLUSD",1643330947312,16.8446,89.16,89.082,36.97971431]
["bitfinex","SOLUSD",1643330947513,6.0,89.15,89.082,36.97971431]
["bitfinex","SOLUSD",1643330947714,36.6291588,89.157,89.082,36.97971431]
["bitfinex","SOLUSD",1643330947915,36.6291588,89.157,89.081,17.1929]
["bitfinex","SOLUSD",1643330947916,6.0,89.147,89.081,17.1929]
["bitfinex","SOLUSD",1643330948314,28.61584312,89.146,89.081,17.1929]
["bitfinex","SOLUSD",1643330948514,34.61584312,89.146,89.081,17.1929]
["bitfinex","SOLUSD",1643330948716,28.36584312,89.145,89.081,17.1929]
["bitfinex","SOLUSD",1643330948915,6.0,89.137,89.081,54.41208289]
["bitfinex","SOLUSD",1643330949217,16.8523,89.13,89.081,54.41208289]
["bitfinex","SOLUSD",1643330949616,0.25,89.129,89.081,54.41208289]
["bitfinex","SOLUSD",1643330949817,16.8523,89.13,89.081,54.41208289]
["bitfinex","SOLUSD",1643330950020,16.6454,89.201,89.081,54.41208289]
["bitfinex","SOLUSD",1643330950021,16.8453,89.15,89.081,54.41208289]
["bitfinex","SOLUSD",1643330950217,16.8453,89.15,89.082,0.25]
["bitfinex","SOLUSD",1643330950419,16.8453,89.15,89.081,54.41208289]
["bitfinex","SOLUSD",1643330950620,56.1573,89.17,89.081,54.41208289]
["bitfinex","SOLUSD",1643330950821,56.1573,89.17,89.082,0.25]
["bitfinex","SOLUSD",1643330951020,35.31829554,89.162,89.082,0.25]
["bitfinex","SOLUSD",1643330951222,0.25,89.158,89.082,0.25]
["bitfinex","SOLUSD",1643330953822,0.25,89.158,89.082,2.27653315]
["bitfinex","SOLUSD",1643330954229,16.8433,89.16,89.082,2.27653315]
["bitfinex","SOLUSD",1643330955624,0.25,89.159,89.082,2.27653315]
["bitfinex","SOLUSD",1643330957228,0.25,89.159,89.092,6.0]
["bitfinex","SOLUSD",1643330957628,16.8433,89.16,89.093,0.25]
["bitfinex","SOLUSD",1643330957828,16.8433,89.16,89.093,2.27653315]
["bitfinex","SOLUSD",1643330958028,16.8433,89.16,89.094,2.02653315]
["bitfinex","SOLUSD",1643330958428,16.8433,89.16,89.095,8.45347791]
["bitfinex","SOLUSD",1643330958630,11.70499676,89.177,89.095,8.45347791]
["bitfinex","SOLUSD",1643330958829,0.25,89.176,89.096,2.02653315]
["bitfinex","SOLUSD",1643330959030,0.25,89.176,89.106,6.0]
["bitfinex","SOLUSD",1643330959229,36.50092288,89.209,89.106,6.0]
["bitfinex","SOLUSD",1643330959230,36.50092288,89.209,89.107,47.6294]
["bitfinex","SOLUSD",1643330959433,36.50092288,89.209,89.107,49.90593315]
["bitfinex","SOLUSD",1643330959633,36.50092288,89.209,89.117,118.1]
["bitfinex","SOLUSD",1643330959831,36.50092288,89.209,89.118,37.46918289]
["bitfinex","SOLUSD",1643330960032,36.50092288,89.209,89.128,6.0]
["bitfinex","SOLUSD",1643330960232,64.85515192,89.209,89.128,6.0]
["bitfinex","SOLUSD",1643330960465,64.85515192,89.209,89.129,0.25]
["bitfinex","SOLUSD",1643330960659,0.25,89.208,89.129,0.25]
["bitfinex","SOLUSD",1643330960861,0.25,89.208,89.13,2.02653315]
["bitfinex","SOLUSD",1643330961065,28.35422904,89.207,89.14,6.0]
["bitfinex","SOLUSD",1643330961258,0.25,89.206,89.141,8.45347791]
["bitfinex","SOLUSD",1643330961460,28.35422904,89.207,89.141,8.45347791]
["bitfinex","SOLUSD",1643330961659,28.35422904,89.207,89.142,112.1]
["bitfinex","SOLUSD",1643330961860,16.8306,89.23,89.143,0.25]
["bitfinex","SOLUSD",1643330962060,16.8306,89.23,89.143,2.27653315]
["bitfinex","SOLUSD",1643330962365,28.38459737,89.229,89.144,2.02653315]
["bitfinex","SOLUSD",1643330962564,44.93565966,89.228,89.144,2.02653315]
["bitfinex","SOLUSD",1643330962860,0.25,89.227,89.141,8.20347791]
["bitfinex","SOLUSD",1643330963061,16.8332,89.22,89.141,8.20347791]
["bitfinex","SOLUSD",1643330963261,0.25,89.219,89.141,8.20347791]
["bitfinex","SOLUSD",1643330963461,28.63459737,89.219,89.141,8.20347791]
["bitfinex","SOLUSD",1643330963668,28.63459737,89.219,89.142,2.02653315]
["bitfinex","SOLUSD",1643330964061,28.38459737,89.218,89.142,2.02653315]
["bitfinex","SOLUSD",1643330964262,0.25,89.217,89.143,0.25]
["bitfinex","SOLUSD",1643330964462,0.25,89.217,89.141,8.20347791]
["bitfinex","SOLUSD",1643330964463,0.25,89.217,89.142,0.25]
["bitfinex","SOLUSD",1643330964868,28.38459737,89.216,89.142,0.25]
["bitfinex","SOLUSD",1643330965267,0.25,89.215,89.142,0.25]
["bitfinex","SOLUSD",1643330965670,28.38459737,89.214,89.142,0.25]
["bitfinex","SOLUSD",1643330965871,29.07167954,89.213,89.142,0.25]
["bitfinex","SOLUSD",1643330966067,57.45627691,89.213,89.141,8.20347791]
["bitfinex","SOLUSD",1643330966268,57.45627691,89.213,89.142,0.25]
["bitfinex","SOLUSD",1643330966468,28.38459737,89.212,89.142,0.25]
["bitfinex","SOLUSD",1643330966868,0.25,89.211,89.142,0.25]
["bitfinex","SOLUSD",1643330967669,28.82167954,89.213,89.142,0.25]
["bitfinex","SOLUSD",1643330967869,28.82167954,89.213,89.143,2.02653315]
["bitfinex","SOLUSD",1643330968271,28.82167954,89.213,89.144,0.25]
["bitfinex","SOLUSD",1643330969273,28.82167954,89.213,89.143,0.25]
["bitfinex","SOLUSD",1643330970975,16.8294,89.24,89.143,0.25]
["bitfinex","SOLUSD",1643330971175,16.8294,89.24,89.143,2.27653315]
["bitfinex","SOLUSD",1643330971374,28.56865168,89.239,89.151,6.0]
["bitfinex","SOLUSD",1643330971575,16.8322,89.22,89.143,2.27653315]
["bitfinex","SOLUSD",1643330971872,28.31865168,89.238,89.143,2.27653315]
["bitfinex","SOLUSD",1643330972073,42.35633554,89.237,89.153,6.0]
["bitfinex","SOLUSD",1643330972273,42.35633554,89.237,89.154,0.25]
["bitfinex","SOLUSD",1643330972477,0.25,89.236,89.154,0.25]
["bitfinex","SOLUSD",1643330972678,28.55463357,89.236,89.154,0.25]
["bitfinex","SOLUSD",1643330973075,28.30463357,89.235,89.154,0.25]
["bitfinex","SOLUSD",1643330973274,0.25,89.234,89.154,0.25]
["bitfinex","SOLUSD",1643330973574,0.25,89.234,89.152,0.25]
["bitfinex","SOLUSD",1643330973775,28.30463357,89.233,89.152,0.25]
["bitfinex","SOLUSD",1643330974177,0.25,89.232,89.152,0.25]
["bitfinex","SOLUSD",1643330974376,28.30463357,89.233,89.153,2.02653315]
["bitfinex","SOLUSD",1643330974577,18.36702603,89.26,89.164,112.1]
["bitfinex","SOLUSD",1643330974778,0.25,89.245,89.165,0.25]
["bitfinex","SOLUSD",1643330974976,28.5459829,89.245,89.165,2.27653315]
["bitfinex","SOLUSD",1643330975179,28.5459829,89.245,89.17,6.0]
["bitfinex","SOLUSD",1643330975383,75.45441983,89.244,89.166,35.13193467]
["bitfinex","SOLUSD",1643330975578,75.45441983,89.244,89.166,37.15846782]
["bitfinex","SOLUSD",1643330975778,28.5459829,89.243,89.167,2.27653315]
["bitfinex","SOLUSD",1643330976180,28.2959829,89.242,89.167,2.27653315]
["bitfinex","SOLUSD",1643330976383,28.2959829,89.242,89.168,2.02653315]
["bitfinex","SOLUSD",1643330976580,0.25,89.243,89.168,2.02653315]
["bitfinex","SOLUSD",1643330976781,16.8251,89.26,89.169,0.25]
["bitfinex","SOLUSD",1643330977183,16.8251,89.26,89.17,2.02653315]
["bitfinex","SOLUSD",1643330977382,36.44232855,89.267,89.18,13.48]
["bitfinex","SOLUSD",1643330977383,28.28787114,89.259,89.18,13.48]
["bitfinex","SOLUSD",1643330977582,28.28787114,89.259,89.188,6.0]
["bitfinex","SOLUSD",1643330977784,37.85330274,89.258,89.191,112.1]
["bitfinex","SOLUSD",1643330977982,37.85330274,89.258,89.191,118.1]
["bitfinex","SOLUSD",1643330978183,37.85330274,89.258,89.192,0.25]
["bitfinex","SOLUSD",1643330978382,28.28787114,89.257,89.192,2.27653315]
["bitfinex","SOLUSD",1643330978585,0.25,89.256,89.193,2.02653315]
["bitfinex","SOLUSD",1643330978983,0.25,89.256,89.16,13.48]
["bitfinex","SOLUSD",1643330979209,0.25,89.256,89.092,75.5319]
["bitfinex","SOLUSD",1643330979210,6.0,89.248,89.18,6.0]
["bitfinex","SOLUSD",1643330979383,6.0,89.248,89.137,112.1]
["bitfinex","SOLUSD",1643330979384,0.25,89.247,89.137,112.1]
["bitfinex","SOLUSD",1643330979584,6.0,89.245,89.128,18.82881755]
["bitfinex","SOLUSD",1643330979785,0.25,89.244,89.147,6.0]
["bitfinex","SOLUSD",1643330980085,16.8317,89.23,89.148,34.46821653]
["bitfinex","SOLUSD",1643330980286,36.08596529,89.229,89.148,34.46821653]
["bitfinex","SOLUSD",1643330980784,28.27922177,89.228,89.148,34.46821653]
["bitfinex","SOLUSD",1643330981186,28.52922177,89.227,89.148,34.46821653]
["bitfinex","SOLUSD",1643330981386,28.52922177,89.227,89.149,0.25]
["bitfinex","SOLUSD",1643330981585,28.27922177,89.226,89.149,0.25]
["bitfinex","SOLUSD",1643330982084,35.83596529,89.229,89.149,0.25]
["bitfinex","SOLUSD",1643330982284,0.25,89.225,89.149,0.25]
["bitfinex","SOLUSD",1643330982485,0.25,89.225,89.148,34.46821653]
["bitfinex","SOLUSD",1643330982685,6.0,89.219,89.148,34.46821653]
["bitfinex","SOLUSD",1643330982887,0.25,89.218,89.148,34.46821653]
["bitfinex","SOLUSD",1643330983086,37.19556944,89.209,89.117,112.1]
["bitfinex","SOLUSD",1643330983285,0.25,89.208,89.117,112.1]
["bitfinex","SOLUSD",1643330983487,0.25,89.208,89.102,18.82881755]
["bitfinex","SOLUSD",1643330983784,0.25,89.208,89.095,17.95295059]
["bitfinex","SOLUSD",1643330983785,6.0,89.199,89.095,17.95295059]
["bitfinex","SOLUSD",1643330984285,6.25,89.198,89.131,49.99442352]
["bitfinex","SOLUSD",1643330984484,34.15933025,89.198,89.131,49.99442352]
["bitfinex","SOLUSD",1643330984684,6.0,89.19,89.131,49.99442352]
["bitfinex","SOLUSD",1643330984886,36.56176976,89.189,89.131,49.99442352]
["bitfinex","SOLUSD",1643330985487,36.56176976,89.189,89.131,16.7767]
["bitfinex","SOLUSD",1643330986087,0.25,89.188,89.131,16.7767]
["bitfinex","SOLUSD",1643330986491,0.25,89.188,89.132,38.02472772]
["bitfinex","SOLUSD",1643330986915,36.56176976,89.189,89.132,38.02472772]
["bitfinex","SOLUSD",1643330988417,0.25,89.188,89.132,38.02472772]
["bitfinex","SOLUSD",1643330989018,0.25,89.188,89.131,16.7767]
["bitfinex","SOLUSD",1643330989218,16.8413,89.18,89.131,16.7767]
["bitfinex","SOLUSD",1643330989418,6.25,89.179,89.131,16.7767]
["bitfinex","SOLUSD",1643330990220,6.25,89.179,89.132,43.93157783]
["bitfinex","SOLUSD",1643330991021,6.0,89.179,89.132,43.93157783]
["bitfinex","SOLUSD",1643330991222,0.25,89.178,89.132,43.93157783]
["bitfinex","SOLUSD",1643330992232,0.25,89.179,89.132,43.93157783]
["bitfinex","SOLUSD",1643330992624,16.8413,89.18,89.132,43.93157783]
["bitfinex","SOLUSD",1643330992824,36.56176976,89.189,89.132,43.93157783]
["bitfinex","SOLUSD",1643330993825,0.25,89.188,89.132,43.93157783]
["bitfinex","SOLUSD",1643330994225,0.25,89.188,89.131,16.7767]
["bitfinex","SOLUSD",1643330995231,0.25,89.188,89.132,41.86484843]
["bitfinex","SOLUSD",1643330996827,36.56176976,89.189,89.132,41.86484843]
["bitfinex","SOLUSD",1643330997427,11.70319599,89.188,89.132,41.86484843]
["bitfinex","SOLUSD",1643330998028,11.70319599,89.188,89.1,13.48]
["bitfinex","SOLUSD",1643330998029,6.0,89.178,89.091,1.55505241]
["bitfinex","SOLUSD",1643330998233,6.0,89.178,89.076,1.55505241]
["bitfinex","SOLUSD",1643330998432,112.1,89.176,89.076,17.0722]
["bitfinex","SOLUSD",1643330998630,6.0,89.166,89.076,17.0722]
["bitfinex","SOLUSD",1643330998832,22.9525,89.165,89.076,17.0722]
["bitfinex","SOLUSD",1643330999038,6.0,89.155,89.077,41.20800492]
["bitfinex","SOLUSD",1643330999433,0.25,89.154,89.077,41.20800492]
["bitfinex","SOLUSD",1643330999637,6.25,89.154,89.077,41.20800492]
["bitfinex","SOLUSD",1643331000434,0.25,89.154,89.078,0.25]
["bitfinex","SOLUSD",1643331000834,37.19556944,89.164,89.078,0.25]
["bitfinex","SOLUSD",1643331000835,16.8432,89.17,89.078,0.25]
["bitfinex","SOLUSD",1643331001038,36.20369816,89.187,89.087,6.0]
["bitfinex","SOLUSD",1643331001237,1.54192603,89.208,89.09,13.48]
["bitfinex","SOLUSD",1643331001435,11.70644589,89.191,89.09,13.48]
["bitfinex","SOLUSD",1643331001634,1.54192603,89.215,89.09,13.48]
["bitfinex","SOLUSD",1643331001635,28.14110909,89.207,89.1,6.0]
["bitfinex","SOLUSD",1643331001836,47.9979136,89.198,89.11,13.48]
["bitfinex","SOLUSD",1643331002038,47.9979136,89.198,89.12,6.0]
["bitfinex","SOLUSD",1643331002237,47.9979136,89.198,89.121,35.03285108]
["bitfinex","SOLUSD",1643331002435,47.9979136,89.198,89.121,35.28285108]
["bitfinex","SOLUSD",1643331002836,0.25,89.197,89.121,35.28285108]
["bitfinex","SOLUSD",1643331004238,0.25,89.197,89.122,2.02653305]
["bitfinex","SOLUSD",1643331004638,0.25,89.197,89.123,0.25]
["bitfinex","SOLUSD",1643331005038,0.25,89.197,89.124,2.02653305]
["bitfinex","SOLUSD",1643331005471,0.25,89.213,89.125,0.25]
["bitfinex","SOLUSD",1643331005940,47.32220223,89.213,89.126,2.02653305]
["bitfinex","SOLUSD",1643331006141,28.15828557,89.212,89.126,2.02653305]
["bitfinex","SOLUSD",1643331006340,0.25,89.211,89.127,0.25]
["bitfinex","SOLUSD",1643331007139,47.07220223,89.213,89.127,0.25]
["bitfinex","SOLUSD",1643331007739,28.17163221,89.212,89.127,0.25]
["bitfinex","SOLUSD",1643331008139,47.07220223,89.213,89.127,0.25]
["bitfinex","SOLUSD",1643331008140,47.07220223,89.213,89.127,2.27653305]
["bitfinex","SOLUSD",1643331008339,47.07220223,89.213,89.128,0.25]
["bitfinex","SOLUSD",1643331008941,28.17373665,89.212,89.128,0.25]
["bitfinex","SOLUSD",1643331009342,0.25,89.211,89.128,0.25]
["bitfinex","SOLUSD",1643331009745,28.17373665,89.21,89.128,0.25]
["bitfinex","SOLUSD",1643331009942,45.00983665,89.21,89.121,35.03285108]
["bitfinex","SOLUSD",1643331010143,0.25,89.209,89.121,35.03285108]
["bitfinex","SOLUSD",1643331010542,28.17373665,89.208,89.121,35.03285108]
["bitfinex","SOLUSD",1643331010942,0.25,89.207,89.121,35.03285108]
["bitfinex","SOLUSD",1643331011445,28.17373665,89.206,89.122,0.25]
["bitfinex","SOLUSD",1643331011843,0.25,89.205,89.122,0.25]
["bitfinex","SOLUSD",1643331012644,28.17373665,89.204,89.122,0.25]
["bitfinex","SOLUSD",1643331012844,0.25,89.203,89.122,0.25]
["bitfinex","SOLUSD",1643331013844,16.8376,89.2,89.122,0.25]
["bitfinex","SOLUSD",1643331014050,26.68513697,89.199,89.122,0.25]
["bitfinex","SOLUSD",1643331014253,54.87336985,89.199,89.122,0.25]
["bitfinex","SOLUSD",1643331014646,27.93823288,89.198,89.122,0.25]
["bitfinex","SOLUSD",1643331014846,0.25,89.197,89.122,0.25]
["bitfinex","SOLUSD",1643331015046,28.18823288,89.197,89.122,0.25]
["bitfinex","SOLUSD",1643331015447,27.93823288,89.196,89.122,0.25]
["bitfinex","SOLUSD",1643331015849,28.18823288,89.195,89.122,0.25]
["bitfinex","SOLUSD",1643331016247,27.93823288,89.194,89.122,0.25]
["bitfinex","SOLUSD",1643331016447,16.8396,89.19,89.122,0.25]
["bitfinex","SOLUSD",1643331016848,0.25,89.189,89.122,0.25]
["bitfinex","SOLUSD",1643331017849,26.68513697,89.199,89.123,2.02653305]
["bitfinex","SOLUSD",1643331018252,26.68513697,89.199,89.124,0.25]
["bitfinex","SOLUSD",1643331018253,28.13076604,89.198,89.124,0.25]
["bitfinex","SOLUSD",1643331018652,0.25,89.198,89.124,0.25]
["bitfinex","SOLUSD",1643331019051,27.89104882,89.197,89.124,0.25]
["bitfinex","SOLUSD",1643331019451,26.68513697,89.199,89.122,0.25]
["bitfinex","SOLUSD",1643331019650,26.68513697,89.199,89.125,2.02653305]
["bitfinex","SOLUSD",1643331019852,0.25,89.198,89.126,0.25]
["bitfinex","SOLUSD",1643331020052,0.25,89.198,89.122,0.25]
["bitfinex","SOLUSD",1643331020481,0.25,89.198,89.121,35.03285108]
["bitfinex","SOLUSD",1643331020684,27.88094235,89.197,89.121,35.03285108]
["bitfinex","SOLUSD",1643331020882,0.25,89.196,89.121,35.03285108]
["bitfinex","SOLUSD",1643331021083,0.25,89.196,89.131,6.0]
["bitfinex","SOLUSD",1643331021384,6.0,89.187,89.121,35.03285108]
["bitfinex","SOLUSD",1643331021591,6.0,89.187,89.095,1.55505241]
["bitfinex","SOLUSD",1643331021786,6.0,89.187,89.078,23.8095]
["bitfinex","SOLUSD",1643331021787,6.0,89.18,89.085,1.55505241]
["bitfinex","SOLUSD",1643331021984,6.0,89.18,89.082,1.55505241]
["bitfinex","SOLUSD",1643331022185,6.0,89.176,89.081,1.55505241]
["bitfinex","SOLUSD",1643331022385,0.25,89.175,89.081,1.55505241]
["bitfinex","SOLUSD",1643331022583,47.18591419,89.175,89.089,34.65828424]
["bitfinex","SOLUSD",1643331022784,27.88094235,89.174,89.089,34.65828424]
["bitfinex","SOLUSD",1643331022991,50.73884235,89.174,89.089,34.65828424]
["bitfinex","SOLUSD",1643331023284,28.13094235,89.173,89.089,34.65828424]
["bitfinex","SOLUSD",1643331023484,16.8425,89.17,89.089,34.65828424]
["bitfinex","SOLUSD",1643331023784,0.25,89.169,89.089,34.65828424]
["bitfinex","SOLUSD",1643331023984,28.13094235,89.169,89.089,34.65828424]
["bitfinex","SOLUSD",1643331024487,27.88094235,89.168,89.089,34.65828424]
["bitfinex","SOLUSD",1643331024884,28.13094235,89.167,89.089,34.65828424]
["bitfinex","SOLUSD",1643331025287,27.88094235,89.166,89.089,34.65828424]
["bitfinex","SOLUSD",1643331025685,0.25,89.167,89.089,34.65828424]
["bitfinex","SOLUSD",1643331025686,28.13094235,89.165,89.089,34.65828424]
["bitfinex","SOLUSD",1643331025985,27.88094235,89.164,89.089,34.65828424]
["bitfinex","SOLUSD",1643331026386,0.25,89.163,89.089,34.65828424]
["bitfinex","SOLUSD",1643331026587,28.13094235,89.163,89.089,34.65828424]
["bitfinex","SOLUSD",1643331026991,26.82142501,89.161,89.089,34.65828424]
["bitfinex","SOLUSD",1643331027389,0.25,89.16,89.089,34.65828424]
["bitfinex","SOLUSD",1643331027887,0.25,89.16,89.09,2.02653305]
["bitfinex","SOLUSD",1643331028087,17.0958,89.16,89.089,34.65828424]
["bitfinex","SOLUSD",1643331028289,2.95669142,89.159,89.076,17.0722]
["bitfinex","SOLUSD",1643331028490,6.0,89.15,89.076,17.0722]
["bitfinex","SOLUSD",1643331028688,6.0,89.149,89.076,17.0722]
["bitfinex","SOLUSD",1643331028889,6.25,89.149,89.076,17.0722]
["bitfinex","SOLUSD",1643331029091,6.0,89.148,89.076,17.0722]
["bitfinex","SOLUSD",1643331029293,42.17668806,89.139,89.076,17.0722]
["bitfinex","SOLUSD",1643331029507,48.17668806,89.139,89.076,17.0722]
["bitfinex","SOLUSD",1643331029691,48.17668806,89.139,89.077,13.59880019]
["bitfinex","SOLUSD",1643331029692,6.0,89.13,89.077,13.59880019]
["bitfinex","SOLUSD",1643331029891,6.25,89.129,89.077,13.59880019]
["bitfinex","SOLUSD",1643331030091,0.25,89.129,89.077,13.59880019]
["bitfinex","SOLUSD",1643331030497,6.25,89.129,89.077,13.59880019]
["bitfinex","SOLUSD",1643331030690,0.25,89.129,89.077,13.59880019]
["bitfinex","SOLUSD",1643331031290,16.8534,89.13,89.077,13.59880019]
["bitfinex","SOLUSD",1643331031792,31.58065114,89.119,89.077,13.59880019]
["bitfinex","SOLUSD",1643331032392,6.0,89.12,89.077,13.59880019]
["bitfinex","SOLUSD",1643331032691,16.8534,89.13,89.077,13.59880019]
["bitfinex","SOLUSD",1643331032892,6.0,89.12,89.077,13.59880019]
["bitfinex","SOLUSD",1643331033092,16.8534,89.13,89.077,13.59880019]
["bitfinex","SOLUSD",1643331033294,11.71115749,89.129,89.077,13.59880019]
["bitfinex","SOLUSD",1643331033495,44.8465885,89.122,89.077,13.59880019]
["bitfinex","SOLUSD",1643331034099,11.71115749,89.129,89.077,13.59880019]
["bitfinex","SOLUSD",1643331034297,0.25,89.128,89.077,13.59880019]
["bitfinex","SOLUSD",1643331034799,0.25,89.128,89.078,0.25]
["bitfinex","SOLUSD",1643331039823,0.25,89.128,89.076,17.0722]
["bitfinex","SOLUSD",1643331039824,16.8538,89.12,89.076,0.0022]
["bitfinex","SOLUSD",1643331040026,6.0,89.11,89.076,0.0022]
["bitfinex","SOLUSD",1643331040424,6.25,89.109,89.076,0.0022]
["bitfinex","SOLUSD",1643331040625,6.0,89.099,89.076,0.0022]
["bitfinex","SOLUSD",1643331040825,0.25,89.098,89.076,0.0022]
["bitfinex","SOLUSD",1643331041024,47.2869,89.119,89.076,0.0022]
["bitfinex","SOLUSD",1643331041425,0.25,89.118,89.076,0.0022]
["bitfinex","SOLUSD",1643331043126,47.2869,89.119,89.076,0.0022]
["bitfinex","SOLUSD",1643331044231,56.1959,89.11,89.076,0.0022]
["bitfinex","SOLUSD",1643331044631,16.8601,89.1,89.076,0.0022]
["bitfinex","SOLUSD",1643331044832,0.25,89.099,89.076,0.0022]
["bitfinex","SOLUSD",1643331050836,0.25,89.118,89.076,0.0022]
["bitfinex","SOLUSD",1643331051139,33.0333,89.13,89.076,0.0022]
["bitfinex","SOLUSD",1643331051536,16.8539,89.12,89.076,0.0022]
["bitfinex","SOLUSD",1643331052340,0.25,89.118,89.076,0.0022]
["bitfinex","SOLUSD",1643331054739,16.8539,89.12,89.076,0.0022]
["bitfinex","SOLUSD",1643331057145,33.0296,89.14,89.076,0.0022]
["bitfinex","SOLUSD",1643331057346,23.9463,89.159,89.076,0.0022]
["bitfinex","SOLUSD",1643331057547,6.0,89.149,89.076,0.0022]
["bitfinex","SOLUSD",1643331057747,1.54192603,89.165,89.076,0.0022]
["bitfinex","SOLUSD",1643331058046,1.54192603,89.167,89.076,0.0022]
["bitfinex","SOLUSD",1643331058754,29.44477674,89.166,89.076,0.0022]
["bitfinex","SOLUSD",1643331058946,6.0,89.157,89.076,0.0022]
["bitfinex","SOLUSD",1643331059148,30.6094,89.156,89.076,0.0022]
["bitfinex","SOLUSD",1643331059346,30.8594,89.156,89.076,0.0022]
["bitfinex","SOLUSD",1643331059548,29.53527229,89.148,89.076,0.0022]
["bitfinex","SOLUSD",1643331059946,0.25,89.147,89.076,0.0022]
["bitfinex","SOLUSD",1643331060949,0.25,89.148,89.076,0.0022]
["bitfinex","SOLUSD",1643331061347,47.73775535,89.155,89.076,0.0022]
["bitfinex","SOLUSD",1643331061549,47.73775535,89.155,89.06,45.9297]
["bitfinex","SOLUSD",1643331062349,47.73775535,89.155,89.061,0.25]
["bitfinex","SOLUSD",1643331062950,47.73775535,89.155,89.07,6.0]
["bitfinex","SOLUSD",1643331063353,47.73775535,89.155,89.071,0.25]
["bitfinex","SOLUSD",1643331063754,47.73775535,89.155,89.071,24.7262]
["bitfinex","SOLUSD",1643331064151,47.73775535,89.155,89.081,6.0]
["bitfinex","SOLUSD",1643331066379,47.48775535,89.155,89.081,6.0]
["bitfinex","SOLUSD",1643331066579,47.48775535,89.155,89.082,0.25]
["bitfinex","SOLUSD",1643331067781,0.25,89.154,89.072,0.25]
["bitfinex","SOLUSD",1643331068480,47.48775535,89.155,89.072,0.25]
["bitfinex","SOLUSD",1643331069081,47.48775535,89.155,89.073,2.02681565]
["bitfinex","SOLUSD",1643331069280,47.48775535,89.155,89.074,0.25]
["bitfinex","SOLUSD",1643331070382,47.48775535,89.155,89.081,6.0]
["bitfinex","SOLUSD",1643331070681,47.48775535,89.155,89.082,6.0]
["bitfinex","SOLUSD",1643331070886,47.48775535,89.155,89.082,6.25]
["bitfinex","SOLUSD",1643331071083,47.48775535,89.155,89.083,112.1]
["bitfinex","SOLUSD",1643331071284,47.48775535,89.155,89.084,0.25]
["bitfinex","SOLUSD",1643331071483,16.8421,89.18,89.084,0.25]
["bitfinex","SOLUSD",1643331071683,1.54192603,89.192,89.09,16.18]
["bitfinex","SOLUSD",1643331071983,1.54192603,89.223,89.104,1.55505241]
["bitfinex","SOLUSD",1643331072184,1.54192603,89.231,89.112,1.55505241]
["bitfinex","SOLUSD",1643331072382,1.54192603,89.237,89.12,16.18]
["bitfinex","SOLUSD",1643331072581,48.16670751,89.23,89.13,22.18]
["bitfinex","SOLUSD",1643331072782,0.25,89.229,89.131,25.1597]
["bitfinex","SOLUSD",1643331072985,0.25,89.229,89.131,30.9097]
["bitfinex","SOLUSD",1643331073187,0.25,89.229,89.121,23.5579]
["bitfinex","SOLUSD",1643331073188,2.95669142,89.228,89.121,23.5579]
["bitfinex","SOLUSD",1643331073389,6.0,89.22,89.114,39.14808264]
["bitfinex","SOLUSD",1643331073586,1.54192603,89.216,89.09,16.18]
["bitfinex","SOLUSD",1643331073786,112.1,89.214,89.09,16.18]
["bitfinex","SOLUSD",1643331073986,16.8417,89.19,89.09,16.18]
["bitfinex","SOLUSD",1643331074188,48.0839,89.189,89.09,16.18]
["bitfinex","SOLUSD",1643331074387,112.1,89.188,89.087,46.0222]
["bitfinex","SOLUSD",1643331074588,31.59063169,89.178,89.097,6.0]
["bitfinex","SOLUSD",1643331074789,0.25,89.177,89.097,6.0]
["bitfinex","SOLUSD",1643331074988,16.8437,89.17,89.091,33.15708071]
["bitfinex","SOLUSD",1643331075389,0.25,89.169,89.091,33.15708071]
["bitfinex","SOLUSD",1643331075588,0.25,89.169,89.087,46.0222]
["bitfinex","SOLUSD",1643331075893,0.25,89.169,89.088,0.25]
["bitfinex","SOLUSD",1643331077791,16.8437,89.17,89.088,0.25]
["bitfinex","SOLUSD",1643331079193,0.25,89.169,89.088,0.25]
["bitfinex","SOLUSD",1643331079394,16.847,89.16,89.06,16.18]
["bitfinex","SOLUSD",1643331079595,22.847,89.16,89.067,24.9576]
["bitfinex","SOLUSD",1643331079796,30.97144933,89.159,89.057,0.1]
["bitfinex","SOLUSD",1643331079993,30.97144933,89.159,89.039,0.1]
["bitfinex","SOLUSD",1643331079994,77.18384933,89.159,89.039,0.1]
["bitfinex","SOLUSD",1643331080197,6.0,89.149,89.039,0.1]
["bitfinex","SOLUSD",1643331080394,65.23987145,89.148,89.039,0.1]
["bitfinex","SOLUSD",1643331080594,6.0,89.14,89.039,0.1]
["bitfinex","SOLUSD",1643331080796,6.0,89.138,89.039,0.1]
["bitfinex","SOLUSD",1643331081399,112.1,89.128,89.039,0.1]
["bitfinex","SOLUSD",1643331081597,22.7153,89.127,89.039,0.1]
["bitfinex","SOLUSD",1643331082208,24.2529,89.126,89.039,0.1]
["bitfinex","SOLUSD",1643331082403,16.8543,89.12,89.039,0.1]
["bitfinex","SOLUSD",1643331082605,6.0,89.11,89.031,0.1]
["bitfinex","SOLUSD",1643331082806,24.267,89.109,89.021,0.35]
["bitfinex","SOLUSD",1643331083406,31.57126775,89.108,89.021,41.49419445]
["bitfinex","SOLUSD",1643331083607,31.57126775,89.108,89.022,0.1]
["bitfinex","SOLUSD",1643331083806,0.25,89.107,89.022,0.1]
["bitfinex","SOLUSD",1643331084908,0.25,89.107,89.019,0.35]
["bitfinex","SOLUSD",1643331085506,6.0,89.098,89.019,0.35]
["bitfinex","SOLUSD",1643331085707,24.3203,89.097,89.019,0.35]
["bitfinex","SOLUSD",1643331085907,24.5703,89.097,89.019,0.35]
["bitfinex","SOLUSD",1643331086110,24.3203,89.097,89.019,0.1]
["bitfinex","SOLUSD",1643331086309,24.3203,89.097,89.019,0.35]
["bitfinex","SOLUSD",1643331086710,24.3203,89.097,89.019,41.44033164]
["bitfinex","SOLUSD",1643331086908,24.3203,89.097,89.02,0.1]
["bitfinex","SOLUSD",1643331087309,0.25,89.096,89.02,0.1]
["bitfinex","SOLUSD",1643331087809,11.7091297,89.095,89.02,0.1]
["bitfinex","SOLUSD",1643331088209,0.25,89.094,89.02,0.1]
["bitfinex","SOLUSD",1643331089014,11.7091297,89.095,89.02,0.1]
["bitfinex","SOLUSD",1643331090410,0.25,89.094,89.02,0.1]
["bitfinex","SOLUSD",1643331092712,16.8597,89.09,89.02,0.1]
["bitfinex","SOLUSD",1643331092912,0.25,89.089,89.02,0.1]
["bitfinex","SOLUSD",1643331093213,11.7091297,89.095,89.02,0.1]
["bitfinex","SOLUSD",1643331093411,0.25,89.094,89.02,0.1]
["bitfinex","SOLUSD",1643331095613,23.0704,89.094,89.02,0.1]
["bitfinex","SOLUSD",1643331095815,0.25,89.094,89.02,0.1]
["bitfinex","SOLUSD",1643331096717,24.0786,89.126,89.021,2.03309453]
["bitfinex","SOLUSD",1643331096914,11.70573405,89.114,89.03,16.18]
["bitfinex","SOLUSD",1643331097115,11.70573405,89.114,89.04,6.0]
["bitfinex","SOLUSD",1643331097314,35.77224883,89.169,89.05,16.18]
["bitfinex","SOLUSD",1643331097515,11.70470918,89.159,89.06,6.0]
["bitfinex","SOLUSD",1643331097720,47.04663344,89.158,89.06,6.0]
["bitfinex","SOLUSD",1643331097915,47.04663344,89.158,89.061,6.25]
["bitfinex","SOLUSD",1643331097916,75.06372756,89.158,89.061,6.25]
["bitfinex","SOLUSD",1643331098118,86.76912453,89.158,89.061,2.28309453]
["bitfinex","SOLUSD",1643331098320,27.76709412,89.157,89.061,2.28309453]
["bitfinex","SOLUSD",1643331098519,27.76709412,89.157,89.071,6.0]
["bitfinex","SOLUSD",1643331098721,27.76709412,89.157,89.08,16.18]
["bitfinex","SOLUSD",1643331098920,27.76709412,89.157,89.081,35.37274342]
["bitfinex","SOLUSD",1643331099119,58.75203041,89.158,89.091,6.0]
["bitfinex","SOLUSD",1643331099320,58.75203041,89.158,89.092,0.25]
["bitfinex","SOLUSD",1643331099519,58.75203041,89.158,89.093,6.0]
["bitfinex","SOLUSD",1643331099920,58.75203041,89.158,89.094,0.25]
["bitfinex","SOLUSD",1643331100120,58.75203041,89.158,89.094,2.28309453]
["bitfinex","SOLUSD",1643331100531,58.75203041,89.158,89.095,2.03309453]
["bitfinex","SOLUSD",1643331100927,58.75203041,89.158,89.096,0.25]
["bitfinex","SOLUSD",1643331101233,35.77224883,89.202,89.096,0.25]
["bitfinex","SOLUSD",1643331101428,35.77224883,89.202,89.11,16.18]
["bitfinex","SOLUSD",1643331101627,11.70231992,89.194,89.111,23.9861]
["bitfinex","SOLUSD",1643331101826,11.70231992,89.194,89.111,24.2361]
["bitfinex","SOLUSD",1643331102027,11.70231992,89.194,89.111,26.26919453]
["bitfinex","SOLUSD",1643331102229,42.32344572,89.193,89.112,12.08301191]
["bitfinex","SOLUSD",1643331102630,42.32344572,89.193,89.113,0.25]
["bitfinex","SOLUSD",1643331102831,0.25,89.192,89.113,0.25]
["bitfinex","SOLUSD",1643331104930,22.772,89.192,89.113,0.25]
["bitfinex","SOLUSD",1643331107347,22.772,89.192,89.11,16.18]
["bitfinex","SOLUSD",1643331107550,22.772,89.192,89.086,10.69773816]
["bitfinex","SOLUSD",1643331107551,6.0,89.182,89.086,10.69773816]
["bitfinex","SOLUSD",1643331107749,6.0,89.182,89.078,2.03309453]
["bitfinex","SOLUSD",1643331107947,6.0,89.182,89.038,3.07973826]
["bitfinex","SOLUSD",1643331107948,112.2,89.179,89.057,0.1]
["bitfinex","SOLUSD",1643331108152,6.0,89.169,89.052,23.5744]
["bitfinex","SOLUSD",1643331108349,31.43389348,89.166,89.053,37.84016466]
["bitfinex","SOLUSD",1643331108549,6.0,89.156,89.054,0.1]
["bitfinex","SOLUSD",1643331108750,46.3174,89.155,89.054,0.35]
["bitfinex","SOLUSD",1643331108951,46.5674,89.155,89.054,0.35]
["bitfinex","SOLUSD",1643331109152,46.5674,89.155,89.054,0.1]
["bitfinex","SOLUSD",1643331109551,6.0,89.145,89.052,0.1]
["bitfinex","SOLUSD",1643331109751,16.18,89.13,89.031,0.1]
["bitfinex","SOLUSD",1643331109954,24.5505,89.129,89.006,1.55505241]
["bitfinex","SOLUSD",1643331110153,6.0,89.119,89.004,1.55505241]
["bitfinex","SOLUSD",1643331110352,42.57344572,89.118,89.006,1.55505241]
["bitfinex","SOLUSD",1643331110553,6.0,89.108,89.009,1.55505241]
["bitfinex","SOLUSD",1643331110752,6.0,89.108,89.011,1.55505241]
["bitfinex","SOLUSD",1643331110954,0.25,89.107,89.011,1.55505241]
["bitfinex","SOLUSD",1643331111154,0.25,89.107,89.007,0.1]
["bitfinex","SOLUSD",1643331112554,2.95669142,89.106,89.006,0.1]
["bitfinex","SOLUSD",1643331112953,6.0,89.096,89.006,0.1]
["bitfinex","SOLUSD",1643331113357,0.25,89.095,89.006,0.1]
["bitfinex","SOLUSD",1643331113755,0.25,89.095,89.006,0.35]
["bitfinex","SOLUSD",1643331114157,0.25,89.095,89.006,0.1]
["bitfinex","SOLUSD",1643331114355,0.25,89.099,89.006,0.1]
["bitfinex","SOLUSD",1643331114556,0.25,89.099,89.006,0.35]
["bitfinex","SOLUSD",1643331115458,31.43389348,89.089,89.006,0.35]
["bitfinex","SOLUSD",1643331115657,0.25,89.088,89.006,0.1]
["bitfinex","SOLUSD",1643331117263,31.43389348,89.089,89.006,0.35]
["bitfinex","SOLUSD",1643331117761,31.43389348,89.089,89.006,0.1]
["bitfinex","SOLUSD",1643331117961,31.43389348,89.089,89.006,0.35]
["bitfinex","SOLUSD",1643331118562,0.25,89.088,89.006,0.35]
["bitfinex","SOLUSD",1643331118964,0.25,89.088,89.006,0.1]
["bitfinex","SOLUSD",1643331119168,0.25,89.088,88.996,0.25]
["bitfinex","SOLUSD",1643331119367,6.0,89.079,88.996,0.25]
["bitfinex","SOLUSD",1643331119768,0.25,89.078,88.996,0.25]
["bitfinex","SOLUSD",1643331119966,6.0,89.077,88.996,0.25]
["bitfinex","SOLUSD",1643331120167,0.25,89.076,88.986,6.0]
["bitfinex","SOLUSD",1643331120568,6.0,89.068,88.986,6.0]
["bitfinex","SOLUSD",1643331120767,0.25,89.067,88.986,6.0]
["bitfinex","SOLUSD",1643331121365,0.25,89.067,88.987,0.25]
["bitfinex","SOLUSD",1643331121768,0.25,89.067,88.986,6.0]
["bitfinex","SOLUSD",1643331121967,115.40669142,89.067,88.961,0.1]
["bitfinex","SOLUSD",1643331122167,138.30789142,89.067,88.952,0.1]
["bitfinex","SOLUSD",1643331122369,6.0,89.057,88.952,0.1]
["bitfinex","SOLUSD",1643331122567,16.8701,89.04,88.952,0.1]
["bitfinex","SOLUSD",1643331122767,37.38195206,89.039,88.952,0.1]
["bitfinex","SOLUSD",1643331122968,6.0,89.03,88.952,0.1]
["bitfinex","SOLUSD",1643331123267,6.25,89.029,88.926,1.55505241]
["bitfinex","SOLUSD",1643331123466,6.25,89.029,88.924,1.55505241]
["bitfinex","SOLUSD",1643331123669,6.0,89.028,88.917,1.55505241]
["bitfinex","SOLUSD",1643331123868,0.25,89.027,88.919,112.2]
["bitfinex","SOLUSD",1643331124068,46.5469,89.027,88.929,6.0]
["bitfinex","SOLUSD",1643331124274,46.5469,89.027,88.92,0.1]
["bitfinex","SOLUSD",1643331124469,6.0,89.017,88.919,0.1]
["bitfinex","SOLUSD",1643331124870,6.25,89.016,88.919,0.35]
["bitfinex","SOLUSD",1643331125072,6.0,89.01,88.919,0.35]
["bitfinex","SOLUSD",1643331125374,36.87538714,89.009,88.919,0.35]
["bitfinex","SOLUSD",1643331125774,6.0,88.999,88.919,0.35]
["bitfinex","SOLUSD",1643331126175,0.25,88.998,88.919,0.35]
["bitfinex","SOLUSD",1643331127177,0.25,88.998,88.928,6.0]
["bitfinex","SOLUSD",1643331127376,0.25,88.998,88.929,0.25]
["bitfinex","SOLUSD",1643331128175,0.25,88.998,88.928,6.0]
["bitfinex","SOLUSD",1643331128376,6.25,88.998,88.929,0.25]
["bitfinex","SOLUSD",1643331128977,16.8791,89.0,88.929,0.25]
["bitfinex","SOLUSD",1643331129179,36.62538714,89.009,88.929,0.25]
["bitfinex","SOLUSD",1643331130679,0.25,89.008,88.929,0.25]
["bitfinex","SOLUSD",1643331131078,36.62538714,89.009,88.929,0.25]
["bitfinex","SOLUSD",1643331132079,36.62538714,89.009,88.929,6.25]
["bitfinex","SOLUSD",1643331132278,36.62538714,89.009,88.93,0.25]
["bitfinex","SOLUSD",1643331132479,36.62538714,89.009,88.929,6.0]
["bitfinex","SOLUSD",1643331132679,0.25,89.008,88.929,6.0]
["bitfinex","SOLUSD",1643331134299,0.25,89.008,88.93,0.25]
["bitfinex","SOLUSD",1643331136007,0.25,89.008,88.92,0.1]
["bitfinex","SOLUSD",1643331136207,0.25,89.008,88.85,16.8765]
["bitfinex","SOLUSD",1643331136208,23.1127,89.008,88.913,0.1]
["bitfinex","SOLUSD",1643331136405,23.1127,89.008,88.894,111.9]
["bitfinex","SOLUSD",1643331136406,6.0,88.999,88.902,0.1]
["bitfinex","SOLUSD",1643331136606,29.0274,88.998,88.902,0.1]
["bitfinex","SOLUSD",1643331136808,29.0274,88.998,88.888,0.0444633]
["bitfinex","SOLUSD",1643331136809,23.6734,88.997,88.888,0.0444633]
["bitfinex","SOLUSD",1643331137009,112.2,88.996,88.888,0.0444633]
["bitfinex","SOLUSD",1643331137209,23.6734,88.997,88.883,38.668621]
["bitfinex","SOLUSD",1643331137408,1.54192603,89.083,88.894,111.9]
["bitfinex","SOLUSD",1643331137606,16.18,89.04,88.901,1.55505241]
["bitfinex","SOLUSD",1643331137806,16.18,89.03,88.901,1.55505241]
["bitfinex","SOLUSD",1643331138007,16.18,89.03,88.898,1.55505241]
["bitfinex","SOLUSD",1643331138306,16.18,89.03,88.899,0.25]
["bitfinex","SOLUSD",1643331138307,16.8761,89.02,88.899,0.25]
["bitfinex","SOLUSD",1643331138507,16.18,89.01,88.906,6.3985031]
["bitfinex","SOLUSD",1643331138706,27.7085103,89.009,88.906,6.3985031]
["bitfinex","SOLUSD",1643331138906,112.2,88.999,88.906,6.3985031]
["bitfinex","SOLUSD",1643331139109,6.0,88.998,88.907,0.25]
["bitfinex","SOLUSD",1643331139309,44.90545824,88.988,88.907,0.25]
["bitfinex","SOLUSD",1643331139710,0.25,88.987,88.907,0.25]
["bitfinex","SOLUSD",1643331140715,44.90545824,88.988,88.908,2.03309453]
["bitfinex","SOLUSD",1643331140914,56.2437,89.06,88.917,112.2]
["bitfinex","SOLUSD",1643331141113,23.2902,89.056,88.93,16.18]
["bitfinex","SOLUSD",1643331141314,112.2,89.048,88.931,0.25]
["bitfinex","SOLUSD",1643331141514,112.2,89.048,88.94,6.0]
["bitfinex","SOLUSD",1643331141812,112.2,89.048,88.941,0.25]
["bitfinex","SOLUSD",1643331142014,36.06836444,89.023,88.942,6.0]
["bitfinex","SOLUSD",1643331142213,60.63646444,89.023,88.942,6.0]
["bitfinex","SOLUSD",1643331142614,2.95669142,89.022,88.942,6.0]
["bitfinex","SOLUSD",1643331142817,2.95669142,89.022,88.941,6.0]
["bitfinex","SOLUSD",1643331143014,2.95669142,89.022,88.93,6.0]
["bitfinex","SOLUSD",1643331143315,115.15669142,89.022,88.928,6.0]
["bitfinex","SOLUSD",1643331143516,115.15669142,89.022,88.929,6.0]
["bitfinex","SOLUSD",1643331143714,0.25,89.021,88.929,6.0]
["bitfinex","SOLUSD",1643331143916,6.0,89.012,88.919,22.5393]
["bitfinex","SOLUSD",1643331144114,23.5762,89.011,88.929,0.25]
["bitfinex","SOLUSD",1643331144318,23.5762,89.011,88.92,16.43]
["bitfinex","SOLUSD",1643331144518,35.81836444,89.023,88.92,16.43]
["bitfinex","SOLUSD",1643331144716,35.81836444,89.023,88.92,30.02377725]
["bitfinex","SOLUSD",1643331144919,0.25,89.022,88.93,6.0]
["bitfinex","SOLUSD",1643331145114,35.81836444,89.023,88.934,112.2]
["bitfinex","SOLUSD",1643331145315,47.0325,89.069,88.935,5.94504454]
["bitfinex","SOLUSD",1643331145515,47.0325,89.069,88.95,16.18]
["bitfinex","SOLUSD",1643331145815,24.8275,89.089,88.961,1.55505241]
["bitfinex","SOLUSD",1643331146015,24.2421,89.099,88.971,6.0]
["bitfinex","SOLUSD",1643331146215,24.2421,89.099,88.971,14.27]
["bitfinex","SOLUSD",1643331146415,38.17056381,89.099,88.991,8.11357754]
["bitfinex","SOLUSD",1643331146615,1.54192603,89.13,89.001,6.0]
["bitfinex","SOLUSD",1643331146814,1.54192603,89.141,89.002,0.25]
["bitfinex","SOLUSD",1643331147014,6.0,89.131,89.01,208.28]
["bitfinex","SOLUSD",1643331147218,6.0,89.131,89.02,16.18]
["bitfinex","SOLUSD",1643331147415,6.0,89.139,89.021,112.2]
["bitfinex","SOLUSD",1643331147614,1.54192603,89.151,89.031,6.0]
["bitfinex","SOLUSD",1643331147815,1.54192603,89.162,89.04,16.18]
["bitfinex","SOLUSD",1643331148021,1.54192603,89.162,89.05,6.0]
["bitfinex","SOLUSD",1643331148221,1.54192603,89.18,89.06,16.18]
["bitfinex","SOLUSD",1643331148427,26.01062603,89.179,89.061,112.45]
["bitfinex","SOLUSD",1643331148629,41.1030753,89.177,89.071,16.83553769]
["bitfinex","SOLUSD",1643331148824,41.1030753,89.177,89.08,16.18]
["bitfinex","SOLUSD",1643331149025,41.1030753,89.177,89.09,6.0]
["bitfinex","SOLUSD",1643331149227,44.05976672,89.177,89.09,6.0]
["bitfinex","SOLUSD",1643331149423,27.37006189,89.176,89.09,6.0]
["bitfinex","SOLUSD",1643331149627,27.37006189,89.176,89.091,0.25]
["bitfinex","SOLUSD",1643331149828,41.1030753,89.177,89.091,2.29111942]
["bitfinex","SOLUSD",1643331150123,41.1030753,89.177,89.101,6.0]
["bitfinex","SOLUSD",1643331150325,41.1030753,89.177,89.102,0.25]
["bitfinex","SOLUSD",1643331150523,2.95669142,89.176,89.088,38.60677325]
["bitfinex","SOLUSD",1643331150927,41.1030753,89.177,89.088,38.60677325]
["bitfinex","SOLUSD",1643331150928,0.25,89.175,89.088,38.60677325]
["bitfinex","SOLUSD",1643331151125,0.25,89.175,89.089,2.04111942]
["bitfinex","SOLUSD",1643331151328,0.25,89.176,89.098,6.0]
["bitfinex","SOLUSD",1643331151539,1.54192603,89.218,89.1,6.0]
["bitfinex","SOLUSD",1643331151763,24.30082603,89.223,89.1,19.49]
["bitfinex","SOLUSD",1643331151932,22.7589,89.223,89.101,0.25]
["bitfinex","SOLUSD",1643331152132,27.38511537,89.207,89.109,6.0]
["bitfinex","SOLUSD",1643331152333,27.38511537,89.207,89.11,6.25]
["bitfinex","SOLUSD",1643331152531,40.68926308,89.206,89.12,6.0]
["bitfinex","SOLUSD",1643331152931,40.68926308,89.206,89.122,6.0]
["bitfinex","SOLUSD",1643331153332,40.68926308,89.206,89.123,0.25]
["bitfinex","SOLUSD",1643331153532,40.68926308,89.206,89.123,2.29111942]
["bitfinex","SOLUSD",1643331153732,40.68926308,89.206,89.124,2.04111942]
["bitfinex","SOLUSD",1643331154133,40.68926308,89.206,89.135,38.60677325]
["bitfinex","SOLUSD",1643331154937,40.68926308,89.206,89.136,2.04111942]
["bitfinex","SOLUSD",1643331155135,40.68926308,89.206,89.14,13.49]
["bitfinex","SOLUSD",1643331155335,40.68926308,89.206,89.146,6.0]
["bitfinex","SOLUSD",1643331155545,40.68926308,89.206,89.141,2.04111942]
["bitfinex","SOLUSD",1643331155735,40.68926308,89.206,89.102,16.79891248]
["bitfinex","SOLUSD",1643331155736,40.68926308,89.206,89.13,13.49]
["bitfinex","SOLUSD",1643331155935,2.95669142,89.205,89.11,13.49]
["bitfinex","SOLUSD",1643331156137,2.95669142,89.205,89.09,13.49]
["bitfinex","SOLUSD",1643331156338,0.25,89.204,89.09,13.49]
["bitfinex","SOLUSD",1643331156534,6.0,89.195,89.09,13.49]
["bitfinex","SOLUSD",1643331156736,6.0,89.195,89.091,32.35647864]
["bitfinex","SOLUSD",1643331156937,0.25,89.194,89.091,32.60647864]
["bitfinex","SOLUSD",1643331157137,3.20669142,89.194,89.091,32.60647864]
["bitfinex","SOLUSD",1643331157336,0.25,89.194,89.091,32.60647864]
["bitfinex","SOLUSD",1643331157539,0.25,89.194,89.101,6.0]
["bitfinex","SOLUSD",1643331157837,0.25,89.194,89.102,0.25]
["bitfinex","SOLUSD",1643331158037,0.25,89.195,89.102,0.25]
["bitfinex","SOLUSD",1643331158238,0.25,89.205,89.1,13.49]
["bitfinex","SOLUSD",1643331158637,2.95669142,89.194,89.1,13.49]
["bitfinex","SOLUSD",1643331158838,0.25,89.193,89.1,13.49]
["bitfinex","SOLUSD",1643331159260,2.95669142,89.192,89.1,13.49]
["bitfinex","SOLUSD",1643331159442,33.42361282,89.191,89.1,13.49]
["bitfinex","SOLUSD",1643331159639,33.67361282,89.191,89.1,13.49]
["bitfinex","SOLUSD",1643331159840,6.0,89.181,89.091,32.35647864]
["bitfinex","SOLUSD",1643331160042,6.0,89.18,89.092,0.25]
["bitfinex","SOLUSD",1643331160241,6.25,89.18,89.092,0.25]
["bitfinex","SOLUSD",1643331161042,0.25,89.18,89.092,0.25]
["bitfinex","SOLUSD",1643331162242,0.25,89.18,89.1,13.49]
["bitfinex","SOLUSD",1643331162644,0.25,89.18,89.101,0.25]
["bitfinex","SOLUSD",1643331162842,0.25,89.18,89.1,13.49]
["bitfinex","SOLUSD",1643331163052,0.25,89.18,89.063,24.0661]
["bitfinex","SOLUSD",1643331163053,2.95669142,89.179,89.063,24.0661]
["bitfinex","SOLUSD",1643331163243,2.95669142,89.179,89.04,13.49]
["bitfinex","SOLUSD",1643331163446,6.0,89.169,89.053,2.04111942]
["bitfinex","SOLUSD",1643331163642,6.0,89.168,89.06,13.49]
["bitfinex","SOLUSD",1643331163843,6.25,89.168,89.06,13.49]
["bitfinex","SOLUSD",1643331164044,6.25,89.168,89.061,42.44508275]
["bitfinex","SOLUSD",1643331164244,6.0,89.168,89.061,42.44508275]
["bitfinex","SOLUSD",1643331164443,6.0,89.16,89.062,2.04111942]
["bitfinex","SOLUSD",1643331164642,40.68926308,89.17,89.072,6.0]
["bitfinex","SOLUSD",1643331164844,111.9,89.234,89.08,13.49]
["bitfinex","SOLUSD",1643331164845,79.4679,89.232,89.08,13.49]
["bitfinex","SOLUSD",1643331165044,79.4679,89.232,89.09,6.0]
["bitfinex","SOLUSD",1643331165246,27.35613825,89.218,89.1,13.49]
["bitfinex","SOLUSD",1643331165643,62.54537216,89.231,89.11,6.0]
["bitfinex","SOLUSD",1643331165943,35.45920801,89.217,89.111,4.91316077]
["bitfinex","SOLUSD",1643331166142,35.45920801,89.217,89.111,119.15417782]
["bitfinex","SOLUSD",1643331166343,35.45920801,89.217,89.111,117.11316077]
["bitfinex","SOLUSD",1643331166544,27.35613825,89.216,89.121,6.0]
["bitfinex","SOLUSD",1643331166742,27.35613825,89.216,89.13,13.49]
["bitfinex","SOLUSD",1643331166944,27.35613825,89.216,89.132,112.2]
["bitfinex","SOLUSD",1643331167145,27.35613825,89.216,89.131,34.38683062]
["bitfinex","SOLUSD",1643331167343,35.45920801,89.217,89.131,34.38683062]
["bitfinex","SOLUSD",1643331167743,0.25,89.216,89.131,34.38683062]
["bitfinex","SOLUSD",1643331168545,0.25,89.216,89.131,34.13683062]
["bitfinex","SOLUSD",1643331168743,0.25,89.216,89.132,0.25]
["bitfinex","SOLUSD",1643331169246,0.25,89.216,89.131,34.13683062]
["bitfinex","SOLUSD",1643331169446,118.2,89.207,89.131,34.13683062]
["bitfinex","SOLUSD",1643331169646,6.0,89.205,89.131,34.13683062]
["bitfinex","SOLUSD",1643331169846,0.25,89.204,89.131,34.13683062]
["bitfinex","SOLUSD",1643331170046,6.0,89.197,89.131,34.13683062]
["bitfinex","SOLUSD",1643331170250,38.65366789,89.196,89.131,34.13683062]
["bitfinex","SOLUSD",1643331170449,38.90366789,89.196,89.131,34.13683062]
["bitfinex","SOLUSD",1643331171248,38.65366789,89.196,89.131,34.13683062]
["bitfinex","SOLUSD",1643331172246,38.65366789,89.196,89.132,0.25]
["bitfinex","SOLUSD",1643331173849,38.65366789,89.196,89.12,13.49]
["bitfinex","SOLUSD",1643331174148,38.65366789,89.196,89.093,112.2]
["bitfinex","SOLUSD",1643331174149,0.25,89.195,89.1,13.49]
["bitfinex","SOLUSD",1643331174348,0.25,89.195,89.07,13.49]
["bitfinex","SOLUSD",1643331174349,6.0,89.186,89.07,13.49]
["bitfinex","SOLUSD",1643331174549,6.0,89.186,89.061,49.7011]
["bitfinex","SOLUSD",1643331174749,27.58460453,89.185,89.061,49.7011]
["bitfinex","SOLUSD",1643331174948,1.54192603,89.18,89.063,34.47490706]
["bitfinex","SOLUSD",1643331175148,6.0,89.17,89.064,112.2]
["bitfinex","SOLUSD",1643331175348,0.25,89.169,89.064,0.25]
["bitfinex","SOLUSD",1643331175550,6.0,89.167,89.064,0.25]
["bitfinex","SOLUSD",1643331175750,112.2,89.166,89.064,0.25]
["bitfinex","SOLUSD",1643331175949,38.65366789,89.165,89.064,0.25]
["bitfinex","SOLUSD",1643331176351,112.45,89.164,89.064,0.25]
["bitfinex","SOLUSD",1643331177052,6.0,89.154,89.06,13.49]
["bitfinex","SOLUSD",1643331177252,6.0,89.154,89.035,1.55505241]
["bitfinex","SOLUSD",1643331177253,13.49,89.15,89.035,1.55505241]
["bitfinex","SOLUSD",1643331177552,6.0,89.14,89.021,1.55505241]
["bitfinex","SOLUSD",1643331177755,1.54192603,89.134,89.012,1.55505241]
["bitfinex","SOLUSD",1643331177954,7.54192603,89.133,89.006,1.55505241]
["bitfinex","SOLUSD",1643331178156,112.2,89.122,89.013,37.85065337]
["bitfinex","SOLUSD",1643331178453,0.25,89.121,89.013,37.85065337]
["bitfinex","SOLUSD",1643331178653,6.0,89.112,89.013,37.85065337]
["bitfinex","SOLUSD",1643331178857,38.90366789,89.111,89.013,37.85065337]
["bitfinex","SOLUSD",1643331179055,6.0,89.101,89.014,0.25]
["bitfinex","SOLUSD",1643331180254,6.0,89.101,89.02,13.49]
["bitfinex","SOLUSD",1643331180666,38.65366789,89.111,89.021,0.25]
["bitfinex","SOLUSD",1643331180861,0.25,89.11,89.021,0.25]
["bitfinex","SOLUSD",1643331182589,6.0,89.101,89.021,0.25]
["bitfinex","SOLUSD",1643331182788,0.25,89.1,89.02,13.49]
["bitfinex","SOLUSD",1643331183387,6.0,89.101,89.02,13.49]
["bitfinex","SOLUSD",1643331184190,6.0,89.101,89.021,0.25]
["bitfinex","SOLUSD",1643331184591,6.0,89.109,89.021,0.25]
["bitfinex","SOLUSD",1643331184793,45.5938,89.148,89.021,0.25]
["bitfinex","SOLUSD",1643331184991,6.0,89.139,89.022,16.81173692]
["bitfinex","SOLUSD",1643331185192,6.0,89.138,89.03,6.0]
["bitfinex","SOLUSD",1643331185391,47.3564223,89.137,89.04,13.49]
["bitfinex","SOLUSD",1643331185592,47.3564223,89.137,89.05,13.49]
["bitfinex","SOLUSD",1643331185794,47.3564223,89.137,89.051,37.65377737]
["bitfinex","SOLUSD",1643331185992,6.0,89.138,89.051,37.65377737]
["bitfinex","SOLUSD",1643331186194,1.54192603,89.176,89.061,6.0]
["bitfinex","SOLUSD",1643331186491,1.54192603,89.19,89.07,13.49]
["bitfinex","SOLUSD",1643331186693,1.54192603,89.192,89.072,112.2]
["bitfinex","SOLUSD",1643331186992,35.06585152,89.188,89.073,7.91334673]
["bitfinex","SOLUSD",1643331187393,75.05961246,89.187,89.073,7.91334673]
["bitfinex","SOLUSD",1643331187593,75.30961246,89.187,89.073,7.91334673]
["bitfinex","SOLUSD",1643331187794,27.37811246,89.186,89.073,7.91334673]
["bitfinex","SOLUSD",1643331188395,0.25,89.185,89.073,7.91334673]
["bitfinex","SOLUSD",1643331188693,0.25,89.185,89.074,2.04101489]
["bitfinex","SOLUSD",1643331188893,0.25,89.185,89.075,0.25]
["bitfinex","SOLUSD",1643331189094,0.25,89.185,89.08,13.49]
["bitfinex","SOLUSD",1643331189298,30.31627883,89.184,89.081,0.25]
["bitfinex","SOLUSD",1643331189496,6.0,89.177,89.081,0.25]
["bitfinex","SOLUSD",1643331189697,6.0,89.174,89.081,0.25]
["bitfinex","SOLUSD",1643331189894,38.86907273,89.173,89.081,0.25]
["bitfinex","SOLUSD",1643331190095,45.11907273,89.173,89.081,0.25]
["bitfinex","SOLUSD",1643331190997,6.25,89.173,89.081,112.45]
["bitfinex","SOLUSD",1643331191196,0.25,89.173,89.091,6.0]
["bitfinex","SOLUSD",1643331191396,0.25,89.189,89.1,13.49]
["bitfinex","SOLUSD",1643331191595,0.25,89.189,89.11,6.0]
["bitfinex","SOLUSD",1643331191801,48.7283,89.214,89.111,112.45]
["bitfinex","SOLUSD",1643331191802,0.25,89.202,89.111,112.45]
["bitfinex","SOLUSD",1643331191996,0.25,89.202,89.112,34.65885737]
["bitfinex","SOLUSD",1643331192197,27.38623337,89.201,89.113,112.2]
["bitfinex","SOLUSD",1643331192397,27.38623337,89.201,89.113,112.45]
["bitfinex","SOLUSD",1643331192598,1.54192603,89.227,89.123,6.0]
["bitfinex","SOLUSD",1643331192897,1.54192603,89.23,89.13,13.49]
["bitfinex","SOLUSD",1643331193096,6.0,89.22,89.14,6.0]
["bitfinex","SOLUSD",1643331193297,35.55498749,89.219,89.15,13.49]
["bitfinex","SOLUSD",1643331193501,6.0,89.216,89.15,13.49]
["bitfinex","SOLUSD",1643331193699,35.55498749,89.219,89.151,0.25]
["bitfinex","SOLUSD",1643331193700,6.0,89.209,89.151,0.25]
["bitfinex","SOLUSD",1643331193900,6.0,89.209,89.151,2.29912142]
["bitfinex","SOLUSD",1643331194099,6.0,89.209,89.152,2.04912142]
["bitfinex","SOLUSD",1643331194300,6.0,89.209,89.153,0.25]
["bitfinex","SOLUSD",1643331194499,6.0,89.228,89.162,6.0]
["bitfinex","SOLUSD",1643331194900,1.54192603,89.256,89.163,0.25]
["bitfinex","SOLUSD",1643331195099,1.54192603,89.269,89.17,6.0]
["bitfinex","SOLUSD",1643331195300,48.90090158,89.268,89.18,13.49]
["bitfinex","SOLUSD",1643331195699,48.90090158,89.268,89.19,6.0]
["bitfinex","SOLUSD",1643331195901,27.69141395,89.267,89.191,10.65826673]
["bitfinex","SOLUSD",1643331196300,6.0,89.257,89.191,10.65826673]
["bitfinex","SOLUSD",1643331196500,6.0,89.257,89.191,10.40826673]
["bitfinex","SOLUSD",1643331196701,6.25,89.256,89.191,10.40826673]
["bitfinex","SOLUSD",1643331197301,0.25,89.256,89.191,10.40826673]
["bitfinex","SOLUSD",1643331197501,27.45919978,89.255,89.191,10.40826673]
["bitfinex","SOLUSD",1643331197701,25.21197432,89.254,89.191,10.40826673]
["bitfinex","SOLUSD",1643331197901,6.0,89.245,89.201,6.0]
["bitfinex","SOLUSD",1643331198100,6.0,89.244,89.201,6.0]
["bitfinex","SOLUSD",1643331198303,25.21197432,89.254,89.202,0.25]
["bitfinex","SOLUSD",1643331198706,1.54192603,89.28,89.202,0.25]
["bitfinex","SOLUSD",1643331198903,1.54192603,89.282,89.203,2.04912142]
["bitfinex","SOLUSD",1643331199105,27.45544378,89.271,89.213,6.0]
["bitfinex","SOLUSD",1643331199308,27.45544378,89.271,89.214,0.25]
["bitfinex","SOLUSD",1643331199505,27.45544378,89.287,89.214,0.25]
["bitfinex","SOLUSD",1643331199704,40.67941527,89.286,89.22,6.0]
["bitfinex","SOLUSD",1643331200207,0.25,89.285,89.221,0.25]
["bitfinex","SOLUSD",1643331200407,27.45544378,89.285,89.214,34.90885737]
["bitfinex","SOLUSD",1643331200605,27.45544378,89.285,89.224,6.0]
["bitfinex","SOLUSD",1643331200805,27.45544378,89.3,89.225,0.25]
["bitfinex","SOLUSD",1643331201005,27.45544378,89.3,89.23,6.0]
["bitfinex","SOLUSD",1643331201212,28.99736981,89.316,89.225,0.25]
["bitfinex","SOLUSD",1643331201405,45.90981977,89.313,89.225,0.25]
["bitfinex","SOLUSD",1643331201605,27.45544378,89.303,89.225,0.25]
["bitfinex","SOLUSD",1643331201805,0.25,89.302,89.225,0.25]
["bitfinex","SOLUSD",1643331202005,0.25,89.302,89.22,13.49]
["bitfinex","SOLUSD",1643331202206,3.20669142,89.302,89.121,24.20325241]
["bitfinex","SOLUSD",1643331202406,30.4121352,89.301,89.191,0.25]
["bitfinex","SOLUSD",1643331202607,6.0,89.291,89.191,0.25]
["bitfinex","SOLUSD",1643331202806,0.25,89.29,89.191,0.25]
["bitfinex","SOLUSD",1643331203006,34.45305613,89.29,89.191,36.04696234]
["bitfinex","SOLUSD",1643331203208,27.45544378,89.289,89.191,36.04696234]
["bitfinex","SOLUSD",1643331203408,0.25,89.288,89.191,36.04696234]
["bitfinex","SOLUSD",1643331203810,6.0,89.279,89.191,36.04696234]
["bitfinex","SOLUSD",1643331204408,27.45544378,89.278,89.191,36.04696234]
["bitfinex","SOLUSD",1643331204608,27.45544378,89.278,89.191,35.79696234]
["bitfinex","SOLUSD",1643331205211,0.25,89.277,89.191,35.79696234]
["bitfinex","SOLUSD",1643331205612,27.45544378,89.276,89.191,35.79696234]
["bitfinex","SOLUSD",1643331205813,42.67008523,89.275,89.191,35.79696234]
["bitfinex","SOLUSD",1643331206014,27.45544378,89.274,89.191,35.79696234]
["bitfinex","SOLUSD",1643331206213,27.45544378,89.274,89.192,0.25]
["bitfinex","SOLUSD",1643331206417,0.25,89.273,89.192,0.25]
["bitfinex","SOLUSD",1643331207016,27.45544378,89.272,89.192,0.25]
["bitfinex","SOLUSD",1643331207414,0.25,89.271,89.192,0.25]
["bitfinex","SOLUSD",1643331207617,0.25,89.271,89.201,6.0]
["bitfinex","SOLUSD",1643331207816,27.45544378,89.27,89.202,0.25]
["bitfinex","SOLUSD",1643331208033,27.45544378,89.27,89.203,6.0]
["bitfinex","SOLUSD",1643331208436,27.45544378,89.27,89.204,0.25]
["bitfinex","SOLUSD",1643331208635,27.45544378,89.274,89.204,0.25]
["bitfinex","SOLUSD",1643331209237,0.25,89.273,89.204,0.25]
["bitfinex","SOLUSD",1643331209439,0.25,89.273,89.202,0.25]
["bitfinex","SOLUSD",1643331209840,27.45544378,89.272,89.202,0.25]
["bitfinex","SOLUSD",1643331210039,0.25,89.271,89.201,6.0]
["bitfinex","SOLUSD",1643331210239,0.25,89.271,89.191,35.79696234]
["bitfinex","SOLUSD",1643331210640,31.69279067,89.261,89.191,35.79696234]
["bitfinex","SOLUSD",1643331210840,0.25,89.26,89.191,35.79696234]
["bitfinex","SOLUSD",1643331211040,27.70544378,89.26,89.191,35.79696234]
["bitfinex","SOLUSD",1643331211441,27.45544378,89.259,89.191,35.79696234]
["bitfinex","SOLUSD",1643331211840,0.25,89.258,89.192,0.25]
["bitfinex","SOLUSD",1643331212442,27.45544378,89.257,89.192,0.25]
["bitfinex","SOLUSD",1643331212841,0.25,89.256,89.192,0.25]
["bitfinex","SOLUSD",1643331213943,0.25,89.26,89.192,0.25]
["bitfinex","SOLUSD",1643331214145,27.62191253,89.255,89.192,0.25]
["bitfinex","SOLUSD",1643331214945,27.62191253,89.259,89.192,0.25]
["bitfinex","SOLUSD",1643331215646,27.62191253,89.26,89.192,0.25]
["bitfinex","SOLUSD",1643331217757,27.62191253,89.28,89.192,0.25]
["bitfinex","SOLUSD",1643331217965,27.62191253,89.28,88.863,0.1]
["bitfinex","SOLUSD",1643331217966,1.54192603,89.277,89.17,13.49]
["bitfinex","SOLUSD",1643331218156,1.54192603,89.277,89.141,47.1441]
["bitfinex","SOLUSD",1643331218157,1.54192603,89.264,89.141,47.1441]
["bitfinex","SOLUSD",1643331218356,0.25,89.263,89.155,6.0]
["bitfinex","SOLUSD",1643331218559,6.0,89.254,89.141,47.1441]
["bitfinex","SOLUSD",1643331218758,47.6605,89.253,89.141,47.1441]
["bitfinex","SOLUSD",1643331219057,6.0,89.243,89.151,6.0]
["bitfinex","SOLUSD",1643331219288,0.25,89.242,89.151,6.0]
["bitfinex","SOLUSD",1643331219458,33.64922977,89.238,89.152,6.0]
["bitfinex","SOLUSD",1643331219661,1.54192603,89.237,89.152,6.0]
["bitfinex","SOLUSD",1643331219861,29.41383856,89.237,89.152,6.0]
["bitfinex","SOLUSD",1643331220061,1.54192603,89.232,89.152,6.0]
["bitfinex","SOLUSD",1643331220262,0.25,89.231,89.152,6.0]
["bitfinex","SOLUSD",1643331220463,1.79192603,89.231,89.152,6.0]
["bitfinex","SOLUSD",1643331220661,29.16383856,89.23,89.152,6.0]
["bitfinex","SOLUSD",1643331220864,1.54192603,89.224,89.152,6.0]
["bitfinex","SOLUSD",1643331221062,39.39508514,89.223,89.152,6.0]
["bitfinex","SOLUSD",1643331221263,39.64508514,89.223,89.153,0.25]
["bitfinex","SOLUSD",1643331221462,27.62191253,89.222,89.153,0.25]
["bitfinex","SOLUSD",1643331221863,27.87191253,89.221,89.153,0.25]
["bitfinex","SOLUSD",1643331222060,1.54192603,89.219,89.153,0.25]
["bitfinex","SOLUSD",1643331222262,0.25,89.218,89.153,0.25]
["bitfinex","SOLUSD",1643331223962,1.54192603,89.22,89.153,0.25]
["bitfinex","SOLUSD",1643331224163,0.25,89.219,89.153,0.25]
["bitfinex","SOLUSD",1643331224367,27.83953956,89.219,89.153,0.25]
["bitfinex","SOLUSD",1643331224767,0.25,89.219,89.153,0.25]
["bitfinex","SOLUSD",1643331226375,0.25,89.22,89.153,0.25]
["bitfinex","SOLUSD",1643331226575,1.54192603,89.228,89.153,112.45]
["bitfinex","SOLUSD",1643331226788,1.54192603,89.24,89.16,13.49]
["bitfinex","SOLUSD",1643331226995,35.32544446,89.277,89.16,13.49]
["bitfinex","SOLUSD",1643331226996,1.54192603,89.249,89.17,6.0]
["bitfinex","SOLUSD",1643331227190,0.25,89.239,89.18,13.49]
["bitfinex","SOLUSD",1643331227497,0.25,89.239,89.181,0.69411603]
["bitfinex","SOLUSD",1643331228090,36.49449601,89.251,89.181,0.69411603]
["bitfinex","SOLUSD",1643331228594,1.54192603,89.253,89.182,2.04635923]
["bitfinex","SOLUSD",1643331228790,1.54192603,89.253,89.19,6.0]
["bitfinex","SOLUSD",1643331228990,1.54192603,89.254,89.183,0.25]
["bitfinex","SOLUSD",1643331229190,27.5625381,89.252,89.183,0.25]
["bitfinex","SOLUSD",1643331229389,27.5625381,89.252,89.192,6.0]
["bitfinex","SOLUSD",1643331229593,48.112,89.277,89.192,6.0]
["bitfinex","SOLUSD",1643331229594,27.5625381,89.253,89.192,6.0]
["bitfinex","SOLUSD",1643331229792,27.5625381,89.253,89.193,0.25]
["bitfinex","SOLUSD",1643331229991,27.5625381,89.254,89.193,0.25]
["bitfinex","SOLUSD",1643331230193,0.25,89.252,89.193,0.25]
["bitfinex","SOLUSD",1643331230390,0.25,89.253,89.193,0.25]
["bitfinex","SOLUSD",1643331230792,27.5625381,89.252,89.193,0.25]
["bitfinex","SOLUSD",1643331230993,29.68575967,89.251,89.193,0.25]
["bitfinex","SOLUSD",1643331231197,0.25,89.251,89.193,0.25]
["bitfinex","SOLUSD",1643331232199,1.79192603,89.251,89.193,0.25]
["bitfinex","SOLUSD",1643331232396,0.25,89.25,89.193,0.25]
["bitfinex","SOLUSD",1643331232999,0.25,89.25,89.185,112.2]
["bitfinex","SOLUSD",1643331233197,1.79192603,89.25,89.191,0.25]
["bitfinex","SOLUSD",1643331233398,0.25,89.25,89.181,0.69411603]
["bitfinex","SOLUSD",1643331233600,1.79192603,89.25,89.181,0.69411603]
["bitfinex","SOLUSD",1643331233998,1.79192603,89.25,89.19,6.0]
["bitfinex","SOLUSD",1643331234199,0.25,89.25,89.181,0.69411603]
["bitfinex","SOLUSD",1643331234405,1.54192603,89.253,89.181,0.69411603]
["bitfinex","SOLUSD",1643331234599,4.68507747,89.304,89.181,0.69411603]
["bitfinex","SOLUSD",1643331234600,1.54192603,89.26,89.19,6.0]
["bitfinex","SOLUSD",1643331234802,0.25,89.259,89.191,0.25]
["bitfinex","SOLUSD",1643331235002,0.25,89.259,89.196,41.80528853]
["bitfinex","SOLUSD",1643331235401,0.25,89.259,89.206,6.0]
["bitfinex","SOLUSD",1643331235800,1.54192603,89.261,89.207,0.25]
["bitfinex","SOLUSD",1643331236000,1.54192603,89.262,89.207,0.25]
["bitfinex","SOLUSD",1643331237203,0.25,89.261,89.207,0.25]
["bitfinex","SOLUSD",1643331237804,0.25,89.262,89.207,0.25]
["bitfinex","SOLUSD",1643331238003,1.79192603,89.262,89.207,6.25]
["bitfinex","SOLUSD",1643331238203,1.79192603,89.262,89.208,2.04633742]
["bitfinex","SOLUSD",1643331238403,1.79192603,89.262,89.208,2.29633742]
["bitfinex","SOLUSD",1643331238605,1.79192603,89.262,89.218,6.0]
["bitfinex","SOLUSD",1643331238802,1.79192603,89.262,89.219,0.25]
["bitfinex","SOLUSD",1643331239003,0.25,89.262,89.219,6.25]
["bitfinex","SOLUSD",1643331239303,1.54192603,89.258,89.18,16.16]
["bitfinex","SOLUSD",1643331239502,6.0,89.253,89.21,6.0]
["bitfinex","SOLUSD",1643331239702,6.0,89.253,89.151,47.0343]
["bitfinex","SOLUSD",1643331239903,27.88711515,89.252,89.17,6.0]
["bitfinex","SOLUSD",1643331240107,27.88711515,89.252,89.171,44.66815229]
["bitfinex","SOLUSD",1643331240302,7.54192603,89.253,89.172,0.25]
["bitfinex","SOLUSD",1643331240504,6.0,89.253,89.172,0.25]
["bitfinex","SOLUSD",1643331240702,1.54192603,89.25,89.172,0.25]
["bitfinex","SOLUSD",1643331240904,1.54192603,89.247,89.172,0.25]
["bitfinex","SOLUSD",1643331241303,29.34741151,89.248,89.172,0.25]
["bitfinex","SOLUSD",1643331241304,1.54192603,89.245,89.172,0.25]
["bitfinex","SOLUSD",1643331241503,1.54192603,89.244,89.172,0.25]
["bitfinex","SOLUSD",1643331241702,1.54192603,89.243,89.172,0.25]
["bitfinex","SOLUSD",1643331241902,0.25,89.242,89.172,0.25]
["bitfinex","SOLUSD",1643331242706,6.0,89.236,89.172,0.25]
["bitfinex","SOLUSD",1643331242908,0.25,89.235,89.172,0.25]
["bitfinex","SOLUSD",1643331244306,0.25,89.235,89.171,44.66815229]
["bitfinex","SOLUSD",1643331244307,0.25,89.235,89.15,16.16]
["bitfinex","SOLUSD",1643331244507,0.25,89.235,89.094,3.07973826]
["bitfinex","SOLUSD",1643331244508,0.25,89.235,89.16,6.0]
["bitfinex","SOLUSD",1643331244708,6.0,89.226,89.144,6.0]
["bitfinex","SOLUSD",1643331244908,0.25,89.225,89.144,6.0]
["bitfinex","SOLUSD",1643331245107,0.25,89.225,89.134,6.0]
["bitfinex","SOLUSD",1643331245108,6.0,89.224,89.134,6.0]
["bitfinex","SOLUSD",1643331245311,0.25,89.223,89.14,6.0]
["bitfinex","SOLUSD",1643331245507,24.8719,89.235,89.141,6.25]
["bitfinex","SOLUSD",1643331245707,27.1507565,89.262,89.141,6.25]
["bitfinex","SOLUSD",1643331245708,1.54192603,89.244,89.15,16.16]
["bitfinex","SOLUSD",1643331245907,1.54192603,89.244,89.151,23.6573]
["bitfinex","SOLUSD",1643331246107,27.90057038,89.243,89.161,6.0]
["bitfinex","SOLUSD",1643331246509,73.56025473,89.242,89.162,18.65147819]
["bitfinex","SOLUSD",1643331246710,1.54192603,89.239,89.162,18.65147819]
["bitfinex","SOLUSD",1643331246910,1.54192603,89.236,89.162,18.65147819]
["bitfinex","SOLUSD",1643331247109,0.25,89.238,89.162,18.65147819]
["bitfinex","SOLUSD",1643331247311,27.65057038,89.235,89.162,18.65147819]
["bitfinex","SOLUSD",1643331247710,0.25,89.234,89.162,18.65147819]
["bitfinex","SOLUSD",1643331247912,0.25,89.234,89.163,0.25]
["bitfinex","SOLUSD",1643331248111,27.65057038,89.233,89.162,18.65147819]
["bitfinex","SOLUSD",1643331248311,27.65057038,89.233,89.163,0.25]
["bitfinex","SOLUSD",1643331248511,1.54192603,89.234,89.163,0.25]
["bitfinex","SOLUSD",1643331248711,27.65057038,89.238,89.162,18.65147819]
["bitfinex","SOLUSD",1643331248712,1.54192603,89.233,89.162,18.65147819]
["bitfinex","SOLUSD",1643331248911,27.65057038,89.233,89.163,0.25]
["bitfinex","SOLUSD",1643331249312,0.25,89.232,89.162,18.65147819]
["bitfinex","SOLUSD",1643331249514,0.25,89.232,89.163,0.25]
["bitfinex","SOLUSD",1643331249719,1.79192603,89.237,89.162,18.65147819]
["bitfinex","SOLUSD",1643331249919,27.65057038,89.231,89.163,0.25]
["bitfinex","SOLUSD",1643331250221,1.54192603,89.235,89.162,18.65147819]
["bitfinex","SOLUSD",1643331250424,0.25,89.23,89.162,18.65147819]
["bitfinex","SOLUSD",1643331250624,28.20319155,89.224,89.162,18.65147819]
["bitfinex","SOLUSD",1643331250821,6.0,89.222,89.162,6.0]
["bitfinex","SOLUSD",1643331251022,27.90057038,89.223,89.15,6.0]
["bitfinex","SOLUSD",1643331251222,0.25,89.221,89.15,6.0]
["bitfinex","SOLUSD",1643331251422,27.65057038,89.222,89.151,0.25]
["bitfinex","SOLUSD",1643331251826,27.65057038,89.223,89.151,0.25]
["bitfinex","SOLUSD",1643331252028,27.65057038,89.223,89.16,6.0]
["bitfinex","SOLUSD",1643331252227,27.65057038,89.235,89.17,16.16]
["bitfinex","SOLUSD",1643331252627,1.54192603,89.24,89.181,36.61781921]
["bitfinex","SOLUSD",1643331252828,35.32544446,89.262,89.181,36.61781921]
["bitfinex","SOLUSD",1643331252829,1.54192603,89.256,89.19,16.16]
["bitfinex","SOLUSD",1643331253050,1.54192603,89.264,89.19,16.16]
["bitfinex","SOLUSD",1643331253253,1.54192603,89.265,89.191,0.25]
["bitfinex","SOLUSD",1643331253449,27.81289572,89.263,89.191,2.29633742]
["bitfinex","SOLUSD",1643331253649,27.81289572,89.263,89.202,112.2]
["bitfinex","SOLUSD",1643331253650,7.45003267,89.263,89.202,112.2]
["bitfinex","SOLUSD",1643331253849,1.54192603,89.294,89.21,16.16]
["bitfinex","SOLUSD",1643331254049,59.89824446,89.318,89.22,6.0]
["bitfinex","SOLUSD",1643331254050,1.54192603,89.296,89.22,6.0]
["bitfinex","SOLUSD",1643331254349,1.54192603,89.309,89.23,16.16]
["bitfinex","SOLUSD",1643331254549,1.54192603,89.317,89.24,6.0]
["bitfinex","SOLUSD",1643331254749,47.7032,89.332,89.25,16.16]
["bitfinex","SOLUSD",1643331254750,1.54192603,89.331,89.25,16.16]
["bitfinex","SOLUSD",1643331254948,1.54192603,89.331,89.251,112.2]
["bitfinex","SOLUSD",1643331255148,1.54192603,89.334,89.251,0.25]
["bitfinex","SOLUSD",1643331255348,27.6283565,89.359,89.252,5.79257874]
["bitfinex","SOLUSD",1643331255349,1.54192603,89.34,89.252,5.79257874]
["bitfinex","SOLUSD",1643331255551,1.54192603,89.34,89.253,112.2]
["bitfinex","SOLUSD",1643331255752,1.54192603,89.347,89.253,114.49629323]
["bitfinex","SOLUSD",1643331255952,1.54192603,89.365,89.254,52.18217218]
["bitfinex","SOLUSD",1643331256151,1.54192603,89.37,89.254,52.18217218]
["bitfinex","SOLUSD",1643331256353,1.54192603,89.369,89.264,6.0]
["bitfinex","SOLUSD",1643331256653,1.54192603,89.371,89.271,13.50798706]
["bitfinex","SOLUSD",1643331256852,1.54192603,89.371,89.272,0.25]
["bitfinex","SOLUSD",1643331257055,0.25,89.37,89.281,6.0]
["bitfinex","SOLUSD",1643331257353,1.79192603,89.371,89.291,3.74624132]
["bitfinex","SOLUSD",1643331257552,0.25,89.371,89.301,6.0]
["bitfinex","SOLUSD",1643331257951,6.0,89.373,89.302,0.25]
["bitfinex","SOLUSD",1643331258152,6.0,89.375,89.302,0.25]
["bitfinex","SOLUSD",1643331258355,0.25,89.372,89.302,0.25]
["bitfinex","SOLUSD",1643331258952,6.0,89.375,89.302,0.25]
["bitfinex","SOLUSD",1643331259152,0.25,89.374,89.302,0.25]
["bitfinex","SOLUSD",1643331260157,6.0,89.379,89.302,0.25]
["bitfinex","SOLUSD",1643331260356,0.25,89.378,89.302,0.25]
["bitfinex","SOLUSD",1643331260558,6.0,89.379,89.302,0.25]
["bitfinex","SOLUSD",1643331261358,6.0,89.379,89.311,13.50798706]
["bitfinex","SOLUSD",1643331261757,6.0,89.379,89.312,0.25]
["bitfinex","SOLUSD",1643331261956,0.25,89.378,89.312,0.25]
["bitfinex","SOLUSD",1643331262556,0.25,89.378,89.311,13.50798706]
["bitfinex","SOLUSD",1643331262958,6.0,89.379,89.3,13.45]
["bitfinex","SOLUSD",1643331263157,6.0,89.379,89.255,20.12262025]
["bitfinex","SOLUSD",1643331263158,6.0,89.379,89.28,13.45]
["bitfinex","SOLUSD",1643331263559,6.0,89.379,89.29,6.0]
["bitfinex","SOLUSD",1643331263757,6.0,89.379,89.27,13.45]
["bitfinex","SOLUSD",1643331264158,6.0,89.378,89.281,2.60754602]
["bitfinex","SOLUSD",1643331264357,6.25,89.378,89.282,0.25]
["bitfinex","SOLUSD",1643331264958,37.37686592,89.369,89.282,0.25]
["bitfinex","SOLUSD",1643331265359,0.25,89.368,89.282,0.25]
["bitfinex","SOLUSD",1643331266562,0.25,89.368,89.291,6.0]
["bitfinex","SOLUSD",1643331266762,0.25,89.368,89.292,112.2]
["bitfinex","SOLUSD",1643331267065,6.25,89.377,89.292,112.45]
["bitfinex","SOLUSD",1643331267261,6.25,89.377,89.292,0.25]
["bitfinex","SOLUSD",1643331267663,46.24761716,89.376,89.292,0.25]
["bitfinex","SOLUSD",1643331268164,41.24761716,89.376,89.292,0.25]
["bitfinex","SOLUSD",1643331269263,0.25,89.375,89.292,0.25]
["bitfinex","SOLUSD",1643331270668,0.25,89.375,89.29,13.45]
["bitfinex","SOLUSD",1643331270868,0.25,89.375,89.281,2.60754602]
["bitfinex","SOLUSD",1643331270869,2.95669142,89.374,89.281,2.60754602]
["bitfinex","SOLUSD",1643331271070,6.0,89.364,89.281,2.60754602]
["bitfinex","SOLUSD",1643331271273,0.25,89.363,89.281,2.60754602]
["bitfinex","SOLUSD",1643331271569,3.20669142,89.363,89.281,2.60754602]
["bitfinex","SOLUSD",1643331271770,47.25992905,89.362,89.281,2.60754602]
["bitfinex","SOLUSD",1643331271968,6.0,89.353,89.281,2.60754602]
["bitfinex","SOLUSD",1643331272171,47.25992905,89.362,89.23,13.45]
["bitfinex","SOLUSD",1643331272172,6.0,89.352,89.23,13.45]
["bitfinex","SOLUSD",1643331272370,112.2,89.351,89.27,6.0]
["bitfinex","SOLUSD",1643331272570,6.0,89.341,89.24,6.0]
["bitfinex","SOLUSD",1643331272970,6.0,89.341,89.243,6.0]
["bitfinex","SOLUSD",1643331273169,40.78061683,89.34,89.244,17.71653131]
["bitfinex","SOLUSD",1643331273372,6.0,89.33,89.244,17.71653131]
["bitfinex","SOLUSD",1643331273569,6.0,89.33,89.245,0.25]
["bitfinex","SOLUSD",1643331273872,40.78061683,89.34,89.245,112.45]
["bitfinex","SOLUSD",1643331274069,32.67254535,89.369,89.255,6.0]
["bitfinex","SOLUSD",1643331274268,32.67254535,89.369,89.256,0.25]
["bitfinex","SOLUSD",1643331274468,6.0,89.359,89.256,2.29629323]
["bitfinex","SOLUSD",1643331274669,6.0,89.359,89.27,13.45]
["bitfinex","SOLUSD",1643331274870,6.0,89.359,89.271,0.25]
["bitfinex","SOLUSD",1643331275072,45.48614686,89.37,89.281,4.53769707]
["bitfinex","SOLUSD",1643331275273,0.25,89.369,89.282,0.25]
["bitfinex","SOLUSD",1643331275482,6.0,89.36,89.282,0.25]
["bitfinex","SOLUSD",1643331277373,0.25,89.359,89.282,0.25]
["bitfinex","SOLUSD",1643331277775,6.0,89.37,89.282,0.25]
["bitfinex","SOLUSD",1643331277776,0.25,89.369,89.282,0.25]
["bitfinex","SOLUSD",1643331278176,6.0,89.366,89.282,0.25]
["bitfinex","SOLUSD",1643331278374,0.25,89.365,89.282,0.25]
["bitfinex","SOLUSD",1643331278575,6.0,89.359,89.282,0.25]
["bitfinex","SOLUSD",1643331278776,0.25,89.358,89.282,0.25]
["bitfinex","SOLUSD",1643331279378,0.25,89.358,89.291,6.0]
["bitfinex","SOLUSD",1643331279778,0.25,89.358,89.292,0.25]
["bitfinex","SOLUSD",1643331279982,6.0,89.358,89.292,0.25]
["bitfinex","SOLUSD",1643331280580,6.0,89.36,89.292,0.25]
["bitfinex","SOLUSD",1643331280785,1.54192603,89.368,89.292,0.25]
["bitfinex","SOLUSD",1643331280982,47.7264,89.395,89.293,2.04629323]
["bitfinex","SOLUSD",1643331280983,1.54192603,89.374,89.293,2.04629323]
["bitfinex","SOLUSD",1643331281385,1.54192603,89.391,89.304,16.34286367]
["bitfinex","SOLUSD",1643331281587,1.54192603,89.391,89.314,6.0]
["bitfinex","SOLUSD",1643331281786,1.54192603,89.383,89.315,0.25]
["bitfinex","SOLUSD",1643331281983,1.54192603,89.384,89.315,112.45]
["bitfinex","SOLUSD",1643331282185,0.25,89.382,89.315,0.25]
["bitfinex","SOLUSD",1643331282387,49.11800914,89.383,89.31,13.45]
["bitfinex","SOLUSD",1643331282583,1.54192603,89.367,89.283,2.04629323]
["bitfinex","SOLUSD",1643331282784,1.54192603,89.351,89.25,13.45]
["bitfinex","SOLUSD",1643331282987,1.54192603,89.348,89.25,13.45]
["bitfinex","SOLUSD",1643331283184,1.54192603,89.346,89.251,112.2]
["bitfinex","SOLUSD",1643331283384,0.25,89.345,89.251,112.2]
["bitfinex","SOLUSD",1643331283584,36.91693745,89.345,89.252,19.38569971]
["bitfinex","SOLUSD",1643331283785,1.54192603,89.336,89.252,19.63569971]
["bitfinex","SOLUSD",1643331284188,1.54192603,89.333,89.252,19.63569971]
["bitfinex","SOLUSD",1643331284384,0.25,89.332,89.253,112.2]
["bitfinex","SOLUSD",1643331284584,0.25,89.332,89.252,21.68199294]
["bitfinex","SOLUSD",1643331284786,42.81743123,89.331,89.254,2.04629323]
["bitfinex","SOLUSD",1643331284985,1.54192603,89.33,89.254,2.04629323]
["bitfinex","SOLUSD",1643331285185,1.79192603,89.33,89.255,0.25]
["bitfinex","SOLUSD",1643331285787,1.54192603,89.329,89.255,0.25]
["bitfinex","SOLUSD",1643331285996,1.54192603,89.33,89.256,2.04617711]
["bitfinex","SOLUSD",1643331286293,1.54192603,89.347,89.27,13.45]
["bitfinex","SOLUSD",1643331286492,1.54192603,89.357,89.271,115.06852867]
["bitfinex","SOLUSD",1643331286695,1.54192603,89.357,89.28,6.0]
["bitfinex","SOLUSD",1643331286911,1.54192603,89.357,89.271,156.80471222]
["bitfinex","SOLUSD",1643331286912,1.54192603,89.357,89.291,112.2]
["bitfinex","SOLUSD",1643331287120,1.54192603,89.365,89.301,6.0]
["bitfinex","SOLUSD",1643331287316,1.54192603,89.366,89.302,0.25]
["bitfinex","SOLUSD",1643331287524,1.54192603,89.367,89.31,6.0]
["bitfinex","SOLUSD",1643331287825,0.25,89.366,89.311,0.25]
["bitfinex","SOLUSD",1643331288019,1.54192603,89.365,89.311,0.25]
["bitfinex","SOLUSD",1643331288421,1.54192603,89.365,89.313,6.0]
["bitfinex","SOLUSD",1643331288621,1.79192603,89.366,89.313,6.0]
["bitfinex","SOLUSD",1643331288820,1.79192603,89.366,89.314,0.25]
["bitfinex","SOLUSD",1643331289022,0.25,89.366,89.314,0.25]
["bitfinex","SOLUSD",1643331289822,0.25,89.367,89.313,0.25]
["bitfinex","SOLUSD",1643331290423,1.54192603,89.369,89.313,0.25]
["bitfinex","SOLUSD",1643331290626,1.54192603,89.368,89.313,0.25]
["bitfinex","SOLUSD",1643331290826,1.54192603,89.37,89.313,112.45]
["bitfinex","SOLUSD",1643331291829,0.25,89.369,89.325,2.86852867]
["bitfinex","SOLUSD",1643331292238,0.25,89.37,89.326,0.25]
["bitfinex","SOLUSD",1643331292428,1.54192603,89.371,89.326,0.25]
["bitfinex","SOLUSD",1643331292628,0.25,89.37,89.326,0.25]
["bitfinex","SOLUSD",1643331292828,1.54192603,89.372,89.326,0.25]
["bitfinex","SOLUSD",1643331293029,1.54192603,89.375,89.326,0.25]
["bitfinex","SOLUSD",1643331293731,1.54192603,89.376,89.326,0.25]
["bitfinex","SOLUSD",1643331293928,1.54192603,89.38,89.325,2.86852867]
["bitfinex","SOLUSD",1643331294128,1.54192603,89.379,89.326,0.25]
["bitfinex","SOLUSD",1643331294330,24.5254,89.395,89.326,0.25]
["bitfinex","SOLUSD",1643331294331,1.54192603,89.376,89.326,0.25]
["bitfinex","SOLUSD",1643331294731,1.54192603,89.379,89.325,2.86852867]
["bitfinex","SOLUSD",1643331294929,0.25,89.375,89.325,2.86852867]
["bitfinex","SOLUSD",1643331295133,1.79192603,89.378,89.325,2.86852867]
["bitfinex","SOLUSD",1643331295531,1.54192603,89.377,89.325,2.86852867]
["bitfinex","SOLUSD",1643331295931,0.25,89.376,89.326,0.25]
["bitfinex","SOLUSD",1643331296531,0.25,89.376,89.335,6.0]
["bitfinex","SOLUSD",1643331296935,0.25,89.376,89.336,0.25]
["bitfinex","SOLUSD",1643331297332,1.79192603,89.385,89.336,0.25]
["bitfinex","SOLUSD",1643331297533,1.54192603,89.386,89.337,2.04617711]
["bitfinex","SOLUSD",1643331297732,3.0778565,89.411,89.34,13.45]
["bitfinex","SOLUSD",1643331297933,47.6236,89.435,89.347,6.0]
["bitfinex","SOLUSD",1643331298133,6.0,89.425,89.35,6.0]
["bitfinex","SOLUSD",1643331298334,6.0,89.425,89.351,0.25]
["bitfinex","SOLUSD",1643331298534,6.0,89.424,89.352,112.2]
["bitfinex","SOLUSD",1643331298935,6.0,89.424,89.353,0.25]
["bitfinex","SOLUSD",1643331299137,0.25,89.423,89.353,0.25]
["bitfinex","SOLUSD",1643331299337,0.25,89.423,89.362,6.0]
["bitfinex","SOLUSD",1643331299538,0.25,89.423,89.364,6.0]
["bitfinex","SOLUSD",1643331299736,6.0,89.441,89.364,6.0]
["bitfinex","SOLUSD",1643331299937,0.25,89.44,89.365,3.11852867]
["bitfinex","SOLUSD",1643331300237,25.00628467,89.439,89.365,3.11852867]
["bitfinex","SOLUSD",1643331300637,0.25,89.438,89.365,3.11852867]
["bitfinex","SOLUSD",1643331301239,25.00628467,89.437,89.365,3.11852867]
["bitfinex","SOLUSD",1643331301737,0.25,89.436,89.365,3.11852867]
["bitfinex","SOLUSD",1643331302143,0.25,89.436,89.375,6.0]
["bitfinex","SOLUSD",1643331302439,0.25,89.436,89.376,0.25]
["bitfinex","SOLUSD",1643331302840,47.1738,89.459,89.376,0.25]
["bitfinex","SOLUSD",1643331303040,47.1738,89.459,89.377,2.04610929]
["bitfinex","SOLUSD",1643331303239,24.98847059,89.458,89.381,112.2]
["bitfinex","SOLUSD",1643331303442,24.98847059,89.458,89.387,6.0]
["bitfinex","SOLUSD",1643331303642,24.98847059,89.458,89.392,6.0]
["bitfinex","SOLUSD",1643331303842,19.98847059,89.458,89.393,0.25]
["bitfinex","SOLUSD",1643331304042,19.98847059,89.483,89.393,114.49610929]
["bitfinex","SOLUSD",1643331304443,3.0778565,89.502,89.404,112.2]
["bitfinex","SOLUSD",1643331304645,6.0,89.492,89.405,4.93978459]
["bitfinex","SOLUSD",1643331304843,6.0,89.492,89.405,5.18978459]
["bitfinex","SOLUSD",1643331305042,6.0,89.493,89.405,5.18978459]
["bitfinex","SOLUSD",1643331305667,6.0,89.499,89.405,4.93978459]
["bitfinex","SOLUSD",1643331305867,6.0,89.499,89.415,6.0]
["bitfinex","SOLUSD",1643331306668,6.0,89.497,89.415,6.0]
["bitfinex","SOLUSD",1643331306863,0.25,89.496,89.416,0.25]
["bitfinex","SOLUSD",1643331307863,0.25,89.496,89.421,15.77251776]
["bitfinex","SOLUSD",1643331308063,6.25,89.496,89.421,15.77251776]
["bitfinex","SOLUSD",1643331308263,6.25,89.496,89.422,0.25]
["bitfinex","SOLUSD",1643331310067,6.0,89.496,89.422,0.25]
["bitfinex","SOLUSD",1643331311770,0.25,89.495,89.422,0.25]
["bitfinex","SOLUSD",1643331312171,0.25,89.495,89.421,15.77251776]
["bitfinex","SOLUSD",1643331312372,2.95669142,89.494,89.4,13.45]
["bitfinex","SOLUSD",1643331312571,6.0,89.484,89.38,13.45]
["bitfinex","SOLUSD",1643331312767,22.8323,89.483,89.381,6.0]
["bitfinex","SOLUSD",1643331312967,22.8323,89.483,89.39,6.0]
["bitfinex","SOLUSD",1643331312968,112.2,89.482,89.39,6.0]
["bitfinex","SOLUSD",1643331313168,115.15669142,89.482,89.39,19.45]
["bitfinex","SOLUSD",1643331313368,38.86009932,89.481,89.391,16.82931046]
["bitfinex","SOLUSD",1643331313567,112.2,89.48,89.391,16.82931046]
["bitfinex","SOLUSD",1643331313767,0.25,89.479,89.392,0.25]
["bitfinex","SOLUSD",1643331314168,3.20669142,89.479,89.392,0.25]
["bitfinex","SOLUSD",1643331314370,3.20669142,89.479,89.391,16.82931046]
["bitfinex","SOLUSD",1643331314769,0.25,89.479,89.391,16.82931046]
["bitfinex","SOLUSD",1643331314972,0.25,89.479,89.401,6.0]
["bitfinex","SOLUSD",1643331315870,2.95669142,89.478,89.401,6.0]
["bitfinex","SOLUSD",1643331316070,0.25,89.479,89.411,112.2]
["bitfinex","SOLUSD",1643331316270,22.5823,89.483,89.412,0.25]
["bitfinex","SOLUSD",1643331316872,24.5373,89.509,89.412,0.25]
["bitfinex","SOLUSD",1643331317070,42.78496654,89.482,89.411,3.88299189]
["bitfinex","SOLUSD",1643331318271,0.25,89.481,89.411,3.88299189]
["bitfinex","SOLUSD",1643331321575,42.78496654,89.482,89.411,3.88299189]
["bitfinex","SOLUSD",1643331321776,42.78496654,89.482,89.412,0.25]
["bitfinex","SOLUSD",1643331322878,0.25,89.481,89.412,0.25]
["bitfinex","SOLUSD",1643331323686,25.6200565,89.506,89.412,0.25]
["bitfinex","SOLUSD",1643331323882,22.5422,89.506,89.412,0.25]
["bitfinex","SOLUSD",1643331324086,6.0,89.496,89.412,0.25]
["bitfinex","SOLUSD",1643331324482,22.5422,89.506,89.421,6.0]
["bitfinex","SOLUSD",1643331324686,32.15279072,89.519,89.431,16.29593696]
["bitfinex","SOLUSD",1643331324983,3.0181612,89.518,89.44,16.12]
["bitfinex","SOLUSD",1643331325183,32.15279072,89.519,89.441,6.0]
["bitfinex","SOLUSD",1643331325386,3.0778565,89.535,89.45,6.0]
["bitfinex","SOLUSD",1643331325585,3.0778565,89.535,89.45,22.12]
["bitfinex","SOLUSD",1643331325786,3.0778565,89.538,89.451,0.25]
["bitfinex","SOLUSD",1643331325984,3.01897304,89.534,89.451,6.25]
["bitfinex","SOLUSD",1643331326184,44.93550959,89.533,89.452,4.41636539]
["bitfinex","SOLUSD",1643331326484,79.81729072,89.543,89.46,6.0]
["bitfinex","SOLUSD",1643331326683,79.81729072,89.543,89.453,0.25]
["bitfinex","SOLUSD",1643331326684,79.81729072,89.543,89.462,6.0]
["bitfinex","SOLUSD",1643331326883,3.01389715,89.542,89.463,0.25]
["bitfinex","SOLUSD",1643331327084,3.01389715,89.542,89.47,16.12]
["bitfinex","SOLUSD",1643331327285,3.0778565,89.54,89.471,0.25]
["bitfinex","SOLUSD",1643331327486,6.09175365,89.542,89.471,16.54593696]
["bitfinex","SOLUSD",1643331327689,3.01389715,89.542,89.471,16.54593696]
["bitfinex","SOLUSD",1643331327890,0.04434357,89.545,89.471,16.29593696]
["bitfinex","SOLUSD",1643331328393,0.04434357,89.545,89.472,2.0413934]
["bitfinex","SOLUSD",1643331328586,0.04434357,89.545,89.482,6.0]
["bitfinex","SOLUSD",1643331329187,0.04434357,89.545,89.491,4.41636539]
["bitfinex","SOLUSD",1643331329388,0.04434357,89.545,89.492,0.25]
["bitfinex","SOLUSD",1643331329589,0.04434357,89.545,89.5,16.12]
["bitfinex","SOLUSD",1643331329792,0.04434357,89.545,89.501,0.25]
["bitfinex","SOLUSD",1643331329990,0.04434357,89.545,89.51,6.0]
["bitfinex","SOLUSD",1643331330188,0.04434357,89.545,89.52,16.12]
["bitfinex","SOLUSD",1643331330393,0.04434357,89.545,89.521,0.25]
["bitfinex","SOLUSD",1643331330602,0.04434357,89.545,89.53,6.0]
["bitfinex","SOLUSD",1643331330990,0.04434357,89.545,89.522,2.6637]
["bitfinex","SOLUSD",1643331331891,0.04434357,89.545,89.522,0.0037]
["bitfinex","SOLUSD",1643331331892,3.00103499,89.545,89.522,0.0037]
["bitfinex","SOLUSD",1643331332292,0.25,89.544,89.522,0.0037]
["bitfinex","SOLUSD",1643331332792,0.25,89.544,89.48,16.03232025]
["bitfinex","SOLUSD",1643331332994,0.04434357,89.545,89.48,16.03232025]
["bitfinex","SOLUSD",1643331333293,2.95669142,89.579,89.48,16.03232025]
["bitfinex","SOLUSD",1643331333294,67.29,89.688,89.481,0.25]
["bitfinex","SOLUSD",1643331333491,212.6579235,89.711,89.481,0.25]
["bitfinex","SOLUSD",1643331333492,3.0778565,89.622,89.5,201.5]
["bitfinex","SOLUSD",1643331333691,3.0778565,89.622,89.491,112.2]
["bitfinex","SOLUSD",1643331333692,3.0778565,89.622,89.51,217.62]
["bitfinex","SOLUSD",1643331333891,3.0778565,89.622,89.52,16.12]
["bitfinex","SOLUSD",1643331334091,38.29406457,89.62,89.521,3.07221939]
["bitfinex","SOLUSD",1643331334293,27.54810515,89.621,89.522,0.25]
["bitfinex","SOLUSD",1643331334493,24.53954935,89.621,89.531,6.0]
["bitfinex","SOLUSD",1643331334693,24.53954935,89.621,89.54,217.62]
["bitfinex","SOLUSD",1643331334894,47.7279,89.637,89.54,16.12]
["bitfinex","SOLUSD",1643331335094,47.7279,89.637,89.55,6.0]
["bitfinex","SOLUSD",1643331335296,32.0842997,89.648,89.56,16.12]
["bitfinex","SOLUSD",1643331335600,24.53557956,89.648,89.57,6.0]
["bitfinex","SOLUSD",1643331335797,24.53557956,89.648,89.58,16.12]
["bitfinex","SOLUSD",1643331335998,3.0778565,89.686,89.58,16.12]
["bitfinex","SOLUSD",1643331336199,3.0778565,89.701,89.59,6.0]
["bitfinex","SOLUSD",1643331336397,23.89995301,89.685,89.6,217.62]
["bitfinex","SOLUSD",1643331336597,23.89995301,89.685,89.61,6.0]
["bitfinex","SOLUSD",1643331336798,44.99667568,89.684,89.62,16.12]
["bitfinex","SOLUSD",1643331337098,4.64061417,89.765,89.62,16.12]
["bitfinex","SOLUSD",1643331337099,3.0778565,89.746,89.63,6.0]
["bitfinex","SOLUSD",1643331337300,3.10459941,89.759,89.64,217.62]
["bitfinex","SOLUSD",1643331337499,3.00459941,89.759,89.65,201.5]
["bitfinex","SOLUSD",1643331337700,23.84960668,89.758,89.67,201.5]
["bitfinex","SOLUSD",1643331337900,42.76085528,89.757,89.68,16.12]
["bitfinex","SOLUSD",1643331338202,0.1,89.756,89.681,6.0]
["bitfinex","SOLUSD",1643331338399,23.94960668,89.756,89.66,16.12]
["bitfinex","SOLUSD",1643331338598,0.1,89.755,89.67,6.0]
["bitfinex","SOLUSD",1643331338799,23.94960668,89.755,89.67,6.0]
["bitfinex","SOLUSD",1643331338999,0.1,89.754,89.59,128.874]
["bitfinex","SOLUSD",1643331339200,72.2947,89.754,89.656,5.20665631]
["bitfinex","SOLUSD",1643331339402,6.0,89.745,89.64,13.41]
["bitfinex","SOLUSD",1643331339601,6.0,89.744,89.65,6.0]
["bitfinex","SOLUSD",1643331339801,6.0,89.744,89.651,0.25]
["bitfinex","SOLUSD",1643331340003,6.0,89.743,89.651,0.25]
["bitfinex","SOLUSD",1643331340205,29.84960668,89.743,89.64,13.41]
["bitfinex","SOLUSD",1643331340405,39.94059072,89.742,89.641,15.17546374]
["bitfinex","SOLUSD",1643331340604,64.0401974,89.742,89.641,15.17546374]
["bitfinex","SOLUSD",1643331341006,40.19059072,89.742,89.651,6.0]
["bitfinex","SOLUSD",1643331341204,39.94059072,89.742,89.651,6.0]
["bitfinex","SOLUSD",1643331341407,39.94059072,89.742,89.66,13.41]
["bitfinex","SOLUSD",1643331341607,39.94059072,89.742,89.661,5.49249505]
["bitfinex","SOLUSD",1643331341907,39.94059072,89.742,89.66,13.41]
["bitfinex","SOLUSD",1643331342104,39.94059072,89.742,89.651,6.0]
["bitfinex","SOLUSD",1643331342305,6.0,89.732,89.64,13.41]
["bitfinex","SOLUSD",1643331342507,6.0,89.732,89.65,6.0]
["bitfinex","SOLUSD",1643331342706,0.25,89.731,89.65,6.0]
["bitfinex","SOLUSD",1643331343207,0.25,89.731,89.657,6.0]
["bitfinex","SOLUSD",1643331343409,0.25,89.731,89.581,22.9719]
["bitfinex","SOLUSD",1643331343606,0.25,89.731,89.632,6.0]
["bitfinex","SOLUSD",1643331344008,6.25,89.731,89.632,6.0]
["bitfinex","SOLUSD",1643331344507,6.0,89.731,89.633,14.67551595]
["bitfinex","SOLUSD",1643331344910,6.0,89.731,89.643,6.0]
["bitfinex","SOLUSD",1643331345611,6.0,89.731,89.644,6.0]
["bitfinex","SOLUSD",1643331345809,0.25,89.73,89.644,6.0]
["bitfinex","SOLUSD",1643331346113,0.1,89.748,89.645,35.29530302]
["bitfinex","SOLUSD",1643331346310,0.1,89.753,89.646,0.25]
["bitfinex","SOLUSD",1643331346510,22.6255,89.779,89.66,13.41]
["bitfinex","SOLUSD",1643331346511,0.1,89.768,89.66,13.41]
["bitfinex","SOLUSD",1643331346931,0.1,89.778,89.67,6.0]
["bitfinex","SOLUSD",1643331347131,46.43536866,89.794,89.68,13.41]
["bitfinex","SOLUSD",1643331347333,0.1,89.793,89.681,0.25]
["bitfinex","SOLUSD",1643331347532,0.1,89.855,89.7,167.65]
["bitfinex","SOLUSD",1643331347732,71.5289,89.876,89.71,13.41]
["bitfinex","SOLUSD",1643331347934,71.5289,89.876,89.72,167.65]
["bitfinex","SOLUSD",1643331347935,23.69080093,89.854,89.72,167.65]
["bitfinex","SOLUSD",1643331348232,0.1,89.853,89.73,19.41]
["bitfinex","SOLUSD",1643331348637,38.8455986,89.873,89.74,16.7104]
["bitfinex","SOLUSD",1643331348835,0.1,89.872,89.75,13.41]
["bitfinex","SOLUSD",1643331349034,0.1,89.872,89.75,19.41]
["bitfinex","SOLUSD",1643331349235,0.1,89.872,89.751,112.45]
["bitfinex","SOLUSD",1643331349437,0.1,89.872,89.751,225.36771782]
["bitfinex","SOLUSD",1643331349636,0.1,89.872,89.761,6.0]
["bitfinex","SOLUSD",1643331349837,0.1,89.872,89.77,13.41]
["bitfinex","SOLUSD",1643331350037,0.1,89.872,89.78,6.0]
["bitfinex","SOLUSD",1643331350237,0.1,89.872,89.79,13.41]
["bitfinex","SOLUSD",1643331350438,0.1,89.872,89.791,0.8238481]
["bitfinex","SOLUSD",1643331350640,0.1,89.872,89.8,6.0]
["bitfinex","SOLUSD",1643331351039,0.1,89.872,89.791,1.0738481]
["bitfinex","SOLUSD",1643331351040,0.1,89.872,89.801,6.25]
["bitfinex","SOLUSD",1643331351342,0.1,89.872,89.802,0.25]
["bitfinex","SOLUSD",1643331351542,0.1,89.872,89.801,6.0]
["bitfinex","SOLUSD",1643331351738,0.1,89.872,89.802,0.25]
["bitfinex","SOLUSD",1643331351940,0.1,89.872,89.8,6.0]
["bitfinex","SOLUSD",1643331352139,0.1,89.872,89.802,0.25]
["bitfinex","SOLUSD",1643331353140,0.1,89.872,89.81,6.0]
["bitfinex","SOLUSD",1643331354140,0.1,89.872,89.818,6.0]
["bitfinex","SOLUSD",1643331354541,0.1,89.872,89.82,6.0]
["bitfinex","SOLUSD",1643331354943,6.0,89.863,89.81,13.41]
["bitfinex","SOLUSD",1643331355342,0.25,89.862,89.81,13.41]
["bitfinex","SOLUSD",1643331356445,6.0,89.863,89.811,0.25]
["bitfinex","SOLUSD",1643331356742,6.0,89.91,89.811,2.28039264]
["bitfinex","SOLUSD",1643331356945,6.0,89.91,89.82,6.0]
["bitfinex","SOLUSD",1643331357141,6.0,89.91,89.83,13.41]
["bitfinex","SOLUSD",1643331357343,6.0,89.91,89.83,13.66]
["bitfinex","SOLUSD",1643331357544,40.05311859,89.909,89.831,1.62854936]
["bitfinex","SOLUSD",1643331357842,0.1,89.908,89.831,1.62854936]
["bitfinex","SOLUSD",1643331358043,6.0,89.899,89.841,6.0]
["bitfinex","SOLUSD",1643331359242,6.0,89.899,89.831,1.62854936]
["bitfinex","SOLUSD",1643331359443,6.0,89.899,89.841,6.0]
["bitfinex","SOLUSD",1643331360544,6.0,89.899,89.84,6.0]
["bitfinex","SOLUSD",1643331360848,6.0,89.899,89.83,13.41]
["bitfinex","SOLUSD",1643331362847,6.0,89.899,89.83,17.17607329]
["bitfinex","SOLUSD",1643331363648,6.0,89.899,89.84,6.0]
["bitfinex","SOLUSD",1643331364048,6.0,89.899,89.83,17.17607329]
["bitfinex","SOLUSD",1643331364250,6.0,89.899,89.83,17.42607329]
["bitfinex","SOLUSD",1643331364453,0.1,89.908,89.831,2.02227209]
["bitfinex","SOLUSD",1643331364652,16.715,89.984,89.831,2.02227209]
["bitfinex","SOLUSD",1643331364653,0.1,89.949,89.841,6.0]
["bitfinex","SOLUSD",1643331364853,47.4129,89.961,89.85,13.41]
["bitfinex","SOLUSD",1643331365056,0.1,89.96,89.86,6.0]
["bitfinex","SOLUSD",1643331365252,0.1,89.96,89.87,13.41]
["bitfinex","SOLUSD",1643331365453,38.27914534,89.96,89.871,16.6518855]
["bitfinex","SOLUSD",1643331365752,0.1,89.959,89.871,16.6518855]
["bitfinex","SOLUSD",1643331366154,6.0,89.95,89.871,16.6518855]
["bitfinex","SOLUSD",1643331366554,0.1,89.959,89.872,2.02227209]
["bitfinex","SOLUSD",1643331367357,0.1,89.959,89.871,16.6518855]
["bitfinex","SOLUSD",1643331367556,0.1,89.959,89.881,6.0]
["bitfinex","SOLUSD",1643331367756,0.1,89.959,89.89,13.41]
["bitfinex","SOLUSD",1643331367959,0.1,89.959,89.891,3.76607329]
["bitfinex","SOLUSD",1643331369159,0.1,89.979,89.891,3.76607329]
["bitfinex","SOLUSD",1643331369362,0.25,89.98,89.891,3.76607329]
["bitfinex","SOLUSD",1643331369560,16.9429,89.98,89.891,3.76607329]
["bitfinex","SOLUSD",1643331369760,0.1,89.979,89.891,3.76607329]
["bitfinex","SOLUSD",1643331369962,35.41221902,89.979,89.891,3.76607329]
["bitfinex","SOLUSD",1643331370160,0.1,89.978,89.891,3.76607329]
["bitfinex","SOLUSD",1643331370760,6.0,89.969,89.891,3.76607329]
["bitfinex","SOLUSD",1643331375492,16.6929,89.98,89.891,3.76607329]
["bitfinex","SOLUSD",1643331375493,16.6929,89.98,89.891,3.66607329]
["bitfinex","SOLUSD",1643331375696,3.0778565,89.987,89.892,23.10696266]
["bitfinex","SOLUSD",1643331375891,3.0778565,89.999,89.901,6.0]
["bitfinex","SOLUSD",1643331376093,4.64061417,90.025,89.891,3.66607329]
["bitfinex","SOLUSD",1643331376094,6.0,89.989,89.91,13.41]
["bitfinex","SOLUSD",1643331376292,3.0778565,90.012,89.921,112.2]
["bitfinex","SOLUSD",1643331376491,4.64061417,90.038,89.921,112.2]
["bitfinex","SOLUSD",1643331376492,3.0778565,90.014,89.93,13.41]
["bitfinex","SOLUSD",1643331376691,3.0778565,90.005,89.931,6.0]
["bitfinex","SOLUSD",1643331376891,3.0778565,90.005,89.94,6.0]
["bitfinex","SOLUSD",1643331377092,3.0778565,90.014,89.95,13.41]
["bitfinex","SOLUSD",1643331377297,3.0778565,90.024,89.95,13.66]
["bitfinex","SOLUSD",1643331377494,3.0778565,90.027,89.96,6.0]
["bitfinex","SOLUSD",1643331377696,3.0778565,90.033,89.97,13.41]
["bitfinex","SOLUSD",1643331377893,48.01231691,90.032,89.971,4.96460297]
["bitfinex","SOLUSD",1643331378094,3.02792674,90.031,89.981,6.0]
["bitfinex","SOLUSD",1643331378297,3.0778565,90.05,89.981,6.0]
["bitfinex","SOLUSD",1643331378494,3.0778565,90.051,89.981,6.0]
["bitfinex","SOLUSD",1643331378695,3.0778565,90.05,89.981,6.0]
["bitfinex","SOLUSD",1643331378896,3.0778565,90.051,89.981,6.0]
["bitfinex","SOLUSD",1643331379297,39.52521742,90.049,89.981,6.0]
["bitfinex","SOLUSD",1643331379596,3.02564459,90.048,89.981,6.0]
["bitfinex","SOLUSD",1643331380396,39.52521742,90.049,89.981,6.0]
["bitfinex","SOLUSD",1643331380800,0.2,90.048,89.981,6.0]
["bitfinex","SOLUSD",1643331380998,6.0,90.039,89.941,2.01121541]
["bitfinex","SOLUSD",1643331381200,0.2,90.048,89.94,13.41]
["bitfinex","SOLUSD",1643331381397,0.2,90.048,89.91,183.904]
["bitfinex","SOLUSD",1643331381398,6.0,90.039,89.91,29.664]
["bitfinex","SOLUSD",1643331381600,3.0778565,90.028,89.91,29.664]
["bitfinex","SOLUSD",1643331381800,6.14923997,90.029,89.91,13.41]
["bitfinex","SOLUSD",1643331381998,44.73322459,90.017,89.911,18.52777643]
["bitfinex","SOLUSD",1643331382199,112.4,90.016,89.911,18.52777643]
["bitfinex","SOLUSD",1643331382404,6.0,90.007,89.911,18.52777643]
["bitfinex","SOLUSD",1643331382598,6.0,90.006,89.911,18.52777643]
["bitfinex","SOLUSD",1643331382999,41.27735666,90.003,89.91,13.41]
["bitfinex","SOLUSD",1643331383204,0.2,90.002,89.89,13.41]
["bitfinex","SOLUSD",1643331383401,112.2,89.992,89.87,13.41]
["bitfinex","SOLUSD",1643331383600,6.0,89.982,89.87,13.41]
["bitfinex","SOLUSD",1643331383799,112.2,89.981,89.87,13.41]
["bitfinex","SOLUSD",1643331384002,6.0,89.971,89.871,15.1372341]
["bitfinex","SOLUSD",1643331384200,16.6934,89.97,89.871,15.1372341]
["bitfinex","SOLUSD",1643331384500,6.2,89.969,89.871,15.1372341]
["bitfinex","SOLUSD",1643331384700,43.3854418,89.959,89.871,15.1372341]
["bitfinex","SOLUSD",1643331384904,0.2,89.958,89.871,15.1372341]
["bitfinex","SOLUSD",1643331385501,6.0,89.95,89.871,15.1372341]
["bitfinex","SOLUSD",1643331385904,6.0,89.948,89.871,15.1372341]
["bitfinex","SOLUSD",1643331386304,6.0,89.94,89.871,15.1372341]
["bitfinex","SOLUSD",1643331386504,37.19649384,89.939,89.871,15.1372341]
["bitfinex","SOLUSD",1643331386703,0.2,89.938,89.871,15.1372341]
["bitfinex","SOLUSD",1643331387005,0.2,89.938,89.855,48.4557]
["bitfinex","SOLUSD",1643331387206,6.0,89.929,89.853,24.273]
["bitfinex","SOLUSD",1643331387407,15.64709384,89.95,89.85,13.41]
["bitfinex","SOLUSD",1643331387604,6.0,89.929,89.85,13.41]
["bitfinex","SOLUSD",1643331387808,48.04796193,89.928,89.85,13.41]
["bitfinex","SOLUSD",1643331388006,48.04796193,89.928,89.846,16.4322]
["bitfinex","SOLUSD",1643331388306,160.24796193,89.928,89.82,13.41]
["bitfinex","SOLUSD",1643331388906,160.24796193,89.928,89.821,40.25969614]
["bitfinex","SOLUSD",1643331389107,48.04796193,89.928,89.821,40.25969614]
["bitfinex","SOLUSD",1643331389308,6.0,89.918,89.822,2.0025029]
["bitfinex","SOLUSD",1643331390309,6.0,89.918,89.832,6.0]
["bitfinex","SOLUSD",1643331390509,6.0,89.918,89.831,6.0]
["bitfinex","SOLUSD",1643331390910,6.0,89.918,89.833,2.0025029]
["bitfinex","SOLUSD",1643331391312,6.0,89.918,89.841,17.25475648]
["bitfinex","SOLUSD",1643331391711,6.0,89.918,89.842,2.0025029]
["bitfinex","SOLUSD",1643331391910,3.0778565,89.959,89.853,112.2]
["bitfinex","SOLUSD",1643331392109,111.9,90.027,89.852,6.0]
["bitfinex","SOLUSD",1643331392110,6.12335578,89.977,89.864,112.2]
["bitfinex","SOLUSD",1643331392313,4.64061417,90.002,89.87,16.6863]
["bitfinex","SOLUSD",1643331392314,3.0778565,89.991,89.87,16.6863]
["bitfinex","SOLUSD",1643331392516,3.0778565,89.991,89.865,24.161]
["bitfinex","SOLUSD",1643331392517,3.0778565,90.014,89.88,187.06]
["bitfinex","SOLUSD",1643331392710,3.0778565,90.014,89.871,112.2]
["bitfinex","SOLUSD",1643331392711,3.0778565,90.022,89.89,181.06]
["bitfinex","SOLUSD",1643331392911,46.64042819,90.021,89.9,13.41]
["bitfinex","SOLUSD",1643331393112,0.2,90.02,89.902,6.0]
["bitfinex","SOLUSD",1643331393413,3.24841447,90.02,89.912,17.25475648]
["bitfinex","SOLUSD",1643331393613,0.2,90.02,89.922,6.0]
["bitfinex","SOLUSD",1643331393812,3.05127672,90.019,89.922,6.0]
["bitfinex","SOLUSD",1643331394011,3.05127672,90.019,89.93,6.0]
["bitfinex","SOLUSD",1643331394212,3.05127672,90.019,89.94,13.41]
["bitfinex","SOLUSD",1643331394415,112.2,90.038,89.94,13.41]
["bitfinex","SOLUSD",1643331394416,7.7551498,90.1,89.94,13.66]
["bitfinex","SOLUSD",1643331394614,3.04985021,90.028,89.96,167.65]
["bitfinex","SOLUSD",1643331394816,3.05155603,90.078,89.97,30.078]
["bitfinex","SOLUSD",1643331395018,3.05155603,90.082,89.971,6.0]
["bitfinex","SOLUSD",1643331395316,3.05155603,90.086,89.981,112.2]
["bitfinex","SOLUSD",1643331395514,3.05155603,90.086,89.991,6.0]
["bitfinex","SOLUSD",1643331395515,46.0451647,90.086,89.991,6.0]
["bitfinex","SOLUSD",1643331395717,46.0451647,90.086,90.001,35.41258409]
["bitfinex","SOLUSD",1643331395915,0.55155603,90.084,90.01,13.41]
["bitfinex","SOLUSD",1643331396116,0.55155603,90.084,90.001,35.41258409]
["bitfinex","SOLUSD",1643331396117,42.99360867,90.086,90.001,35.41258409]
["bitfinex","SOLUSD",1643331397019,6.0,90.076,89.99,13.41]
["bitfinex","SOLUSD",1643331397219,6.0,90.076,89.97,13.41]
["bitfinex","SOLUSD",1643331397419,6.0,90.07,89.97,13.41]
["bitfinex","SOLUSD",1643331397819,6.25,90.07,89.97,13.41]
["bitfinex","SOLUSD",1643331398120,6.0,90.06,89.971,44.58765239]
["bitfinex","SOLUSD",1643331398319,6.25,90.06,89.971,44.58765239]
["bitfinex","SOLUSD",1643331398519,6.0,90.059,89.971,44.58765239]
["bitfinex","SOLUSD",1643331398820,42.99360867,90.049,89.97,13.41]
["bitfinex","SOLUSD",1643331399019,6.0,90.039,89.867,73.5551]
["bitfinex","SOLUSD",1643331399219,73.29,90.039,89.89,13.41]
["bitfinex","SOLUSD",1643331399419,0.30917023,90.019,89.87,15.4125029]
["bitfinex","SOLUSD",1643331399621,13.41,90.01,89.87,2.0025029]
["bitfinex","SOLUSD",1643331399922,13.41,90.01,89.87,37.30394507]
["bitfinex","SOLUSD",1643331399923,42.99360867,89.979,89.87,37.30394507]
["bitfinex","SOLUSD",1643331400127,6.0,89.969,89.871,18.54015785]
["bitfinex","SOLUSD",1643331400322,6.0,89.969,89.871,35.13835639]
["bitfinex","SOLUSD",1643331400622,6.0,89.969,89.872,37.14085929]
["bitfinex","SOLUSD",1643331400820,6.0,89.969,89.88,13.41]
["bitfinex","SOLUSD",1643331401220,6.0,89.969,89.881,130.74015785]
["bitfinex","SOLUSD",1643331401422,6.0,89.969,89.881,132.74266075]
["bitfinex","SOLUSD",1643331401622,6.0,89.969,89.882,20.54266075]
["bitfinex","SOLUSD",1643331401819,6.0,89.98,89.892,6.0]
["bitfinex","SOLUSD",1643331402020,0.2,90.037,89.9,181.06]
["bitfinex","SOLUSD",1643331402219,0.2,90.063,89.901,112.2]
["bitfinex","SOLUSD",1643331402423,0.2,90.064,89.91,6.0]
["bitfinex","SOLUSD",1643331402623,16.6798,90.05,89.92,13.41]
["bitfinex","SOLUSD",1643331402821,0.2,90.049,89.92,13.66]
["bitfinex","SOLUSD",1643331403022,0.2,90.061,89.93,6.0]
["bitfinex","SOLUSD",1643331403222,0.2,90.063,89.94,13.41]
["bitfinex","SOLUSD",1643331403523,6.0,90.054,89.95,6.0]
["bitfinex","SOLUSD",1643331403722,6.0,90.054,89.951,20.21050755]
["bitfinex","SOLUSD",1643331403924,6.0,90.054,89.951,26.21050755]
["bitfinex","SOLUSD",1643331404126,0.2,90.061,89.96,13.41]
["bitfinex","SOLUSD",1643331404324,0.2,90.062,89.96,13.66]
["bitfinex","SOLUSD",1643331404526,0.2,90.063,89.97,6.0]
["bitfinex","SOLUSD",1643331404725,195.18788586,90.152,89.98,13.41]
["bitfinex","SOLUSD",1643331404726,0.2,90.099,89.98,13.41]
["bitfinex","SOLUSD",1643331404924,0.2,90.118,89.99,16.6638]
["bitfinex","SOLUSD",1643331405129,0.2,90.136,90.0,13.41]
["bitfinex","SOLUSD",1643331405326,0.2,90.137,90.001,112.2]
["bitfinex","SOLUSD",1643331405524,21.22344053,90.135,90.011,6.0]
["bitfinex","SOLUSD",1643331405724,21.22344053,90.135,90.02,13.41]
["bitfinex","SOLUSD",1643331405725,0.2,90.134,90.02,13.41]
["bitfinex","SOLUSD",1643331405927,0.2,90.134,90.021,112.2]
["bitfinex","SOLUSD",1643331406126,0.2,90.151,90.031,6.0]
["bitfinex","SOLUSD",1643331406325,4.64061417,90.188,90.04,13.41]
["bitfinex","SOLUSD",1643331406525,0.2,90.199,90.05,6.0]
["bitfinex","SOLUSD",1643331406846,21.25394544,90.187,90.06,13.41]
["bitfinex","SOLUSD",1643331407027,0.2,90.186,90.06,30.0599]
["bitfinex","SOLUSD",1643331407225,16.6544,90.19,90.06,13.41]
["bitfinex","SOLUSD",1643331407426,21.25394544,90.185,90.061,1.99708141]
["bitfinex","SOLUSD",1643331407628,26.94094221,90.184,90.061,114.19708141]
["bitfinex","SOLUSD",1643331407827,0.2,90.183,90.062,18.54015785]
["bitfinex","SOLUSD",1643331408028,6.0,90.174,90.072,6.0]
["bitfinex","SOLUSD",1643331408226,6.0,90.174,90.08,30.057]
["bitfinex","SOLUSD",1643331408426,6.0,90.174,90.08,30.307]
["bitfinex","SOLUSD",1643331408626,6.0,90.172,90.08,42.397]
["bitfinex","SOLUSD",1643331408827,6.2,90.172,90.081,1.99708141]
["bitfinex","SOLUSD",1643331409030,6.0,90.163,90.081,1.99708141]
["bitfinex","SOLUSD",1643331409229,34.92460517,90.161,90.08,13.41]
["bitfinex","SOLUSD",1643331409430,0.2,90.16,90.08,13.41]
["bitfinex","SOLUSD",1643331409630,6.0,90.151,90.08,13.41]
["bitfinex","SOLUSD",1643331411032,6.0,90.151,90.081,1.99708141]
["bitfinex","SOLUSD",1643331411432,0.2,90.207,90.081,1.99708141]
["bitfinex","SOLUSD",1643331411433,6.0,90.198,90.081,1.99708141]
["bitfinex","SOLUSD",1643331411832,21.20958334,90.197,90.081,1.99708141]
["bitfinex","SOLUSD",1643331412033,21.20958334,90.197,90.08,13.66]
["bitfinex","SOLUSD",1643331412034,6.0,90.187,90.08,13.41]
["bitfinex","SOLUSD",1643331412234,6.0,90.187,90.08,13.66]
["bitfinex","SOLUSD",1643331412433,6.0,90.186,90.08,13.41]
["bitfinex","SOLUSD",1643331412636,27.40958334,90.186,90.08,13.41]
["bitfinex","SOLUSD",1643331412837,0.2,90.185,90.08,13.41]
["bitfinex","SOLUSD",1643331413037,21.40958334,90.185,90.08,13.41]
["bitfinex","SOLUSD",1643331413236,0.2,90.184,90.08,13.41]
["bitfinex","SOLUSD",1643331413435,19.29886631,90.174,90.08,13.41]
["bitfinex","SOLUSD",1643331413637,6.0,90.164,90.08,13.41]
["bitfinex","SOLUSD",1643331414038,6.0,90.163,90.08,13.41]
["bitfinex","SOLUSD",1643331414239,27.40958334,90.163,90.08,13.41]
["bitfinex","SOLUSD",1643331414456,0.2,90.162,90.08,13.41]
["bitfinex","SOLUSD",1643331414657,21.40958334,90.162,90.081,114.19708141]
["bitfinex","SOLUSD",1643331414856,0.2,90.161,90.081,114.19708141]
["bitfinex","SOLUSD",1643331415056,0.2,90.161,90.082,1.99708141]
["bitfinex","SOLUSD",1643331415260,6.0,90.163,90.082,1.99708141]
["bitfinex","SOLUSD",1643331415457,6.0,90.164,90.082,1.99708141]
["bitfinex","SOLUSD",1643331415657,6.0,90.199,90.082,1.99708141]
["bitfinex","SOLUSD",1643331415855,6.0,90.199,90.082,20.50194662]
["bitfinex","SOLUSD",1643331416056,0.25,90.2,90.092,6.0]
["bitfinex","SOLUSD",1643331416257,21.22970341,90.198,90.1,13.41]
["bitfinex","SOLUSD",1643331416456,49.62537716,90.197,90.101,20.21050755]
["bitfinex","SOLUSD",1643331416658,0.2,90.196,90.11,6.0]
["bitfinex","SOLUSD",1643331416861,0.2,90.196,90.12,13.41]
["bitfinex","SOLUSD",1643331417057,21.22970341,90.195,90.13,13.41]
["bitfinex","SOLUSD",1643331417258,0.2,90.194,90.131,0.25]
["bitfinex","SOLUSD",1643331417558,6.0,90.185,90.131,0.25]
["bitfinex","SOLUSD",1643331417960,0.2,90.228,90.132,37.30394507]
["bitfinex","SOLUSD",1643331418159,1.50729502,90.226,90.132,149.50394507]
["bitfinex","SOLUSD",1643331418560,1.70729502,90.226,90.133,0.25]
["bitfinex","SOLUSD",1643331418758,1.50729502,90.223,90.133,0.25]
["bitfinex","SOLUSD",1643331418959,1.50729502,90.222,90.133,0.25]
["bitfinex","SOLUSD",1643331419159,22.96734621,90.222,90.133,0.25]
["bitfinex","SOLUSD",1643331419359,1.50729502,90.218,90.133,0.25]
["bitfinex","SOLUSD",1643331419558,24.61860615,90.207,90.133,0.25]
["bitfinex","SOLUSD",1643331419759,0.45,90.206,90.133,0.25]
["bitfinex","SOLUSD",1643331419959,6.0,90.197,90.133,0.25]
["bitfinex","SOLUSD",1643331420159,6.0,90.196,90.133,0.25]
["bitfinex","SOLUSD",1643331420359,6.45,90.196,90.132,37.30394507]
["bitfinex","SOLUSD",1643331420562,6.25,90.196,90.132,37.30394507]
["bitfinex","SOLUSD",1643331420759,21.18202022,90.195,90.132,37.30394507]
["bitfinex","SOLUSD",1643331420962,37.04694123,90.185,90.132,37.30394507]
["bitfinex","SOLUSD",1643331421165,0.2,90.184,90.132,37.30394507]
["bitfinex","SOLUSD",1643331421364,0.45,90.184,90.132,37.30394507]
["bitfinex","SOLUSD",1643331421562,6.0,90.183,90.09,13.41]
["bitfinex","SOLUSD",1643331421763,0.25,90.182,90.08,13.41]
["bitfinex","SOLUSD",1643331421964,6.0,90.175,90.08,13.41]
["bitfinex","SOLUSD",1643331422363,6.0,90.172,90.08,13.41]
["bitfinex","SOLUSD",1643331422563,6.0,90.164,90.082,47.09662573]
["bitfinex","SOLUSD",1643331422764,0.25,90.163,90.082,47.34662573]
["bitfinex","SOLUSD",1643331422965,6.0,90.161,90.082,47.34662573]
["bitfinex","SOLUSD",1643331423366,0.25,90.16,90.082,47.34662573]
["bitfinex","SOLUSD",1643331424370,0.45,90.17,90.082,47.34662573]
["bitfinex","SOLUSD",1643331424570,0.45,90.17,90.083,112.2]
["bitfinex","SOLUSD",1643331424770,1.95729502,90.17,90.084,0.25]
["bitfinex","SOLUSD",1643331425175,1.50729502,90.169,90.084,0.25]
["bitfinex","SOLUSD",1643331425475,0.25,90.168,90.084,0.25]
["bitfinex","SOLUSD",1643331426074,1.75729502,90.168,90.084,0.25]
["bitfinex","SOLUSD",1643331426475,1.50729502,90.167,90.084,0.25]
["bitfinex","SOLUSD",1643331426875,22.88983687,90.166,90.084,2.24708141]
["bitfinex","SOLUSD",1643331427178,1.50729502,90.16,90.084,2.24708141]
["bitfinex","SOLUSD",1643331427375,0.25,90.159,90.084,2.24708141]
["bitfinex","SOLUSD",1643331428278,0.25,90.159,90.084,19.68811329]
["bitfinex","SOLUSD",1643331428476,0.25,90.166,90.084,19.68811329]
["bitfinex","SOLUSD",1643331428675,0.25,90.164,90.084,19.68811329]
["bitfinex","SOLUSD",1643331428877,1.50729502,90.166,90.085,112.2]
["bitfinex","SOLUSD",1643331429077,1.50729502,90.172,90.085,128.63199119]
["bitfinex","SOLUSD",1643331429278,1.50729502,90.174,90.086,19.68811329]
["bitfinex","SOLUSD",1643331429476,1.50729502,90.176,90.1,13.41]
["bitfinex","SOLUSD",1643331429677,1.50729502,90.175,90.101,10.41782689]
["bitfinex","SOLUSD",1643331429878,6.0,90.166,90.102,112.2]
["bitfinex","SOLUSD",1643331430080,0.2,90.17,90.102,112.2]
["bitfinex","SOLUSD",1643331430280,1.50729502,90.162,90.103,0.25]
["bitfinex","SOLUSD",1643331430479,1.50729502,90.162,90.103,2.24708141]
["bitfinex","SOLUSD",1643331430782,1.50729502,90.162,90.104,1.99708141]
["bitfinex","SOLUSD",1643331430982,1.50729502,90.162,90.102,103.44708141]
["bitfinex","SOLUSD",1643331431482,1.50729502,90.167,90.102,103.44708141]
["bitfinex","SOLUSD",1643331431680,1.50729502,90.169,90.102,103.44708141]
["bitfinex","SOLUSD",1643331432182,1.50729502,90.167,90.102,103.44708141]
["bitfinex","SOLUSD",1643331432380,1.50729502,90.156,90.103,0.25]
["bitfinex","SOLUSD",1643331432581,1.50729502,90.155,90.103,0.25]
["bitfinex","SOLUSD",1643331432781,1.50729502,90.154,90.103,0.25]
["bitfinex","SOLUSD",1643331433387,1.50729502,90.153,90.103,0.25]
["bitfinex","SOLUSD",1643331433584,1.50729502,90.153,90.103,17.69103188]
["bitfinex","SOLUSD",1643331433881,4.64061417,90.203,90.104,103.44708141]
["bitfinex","SOLUSD",1643331434081,4.64061417,90.201,90.115,45.58933071]
["bitfinex","SOLUSD",1643331434282,4.64061417,90.201,90.12,13.41]
["bitfinex","SOLUSD",1643331434483,4.64061417,90.201,90.12,13.39]
["bitfinex","SOLUSD",1643331434681,4.64061417,90.201,90.121,0.25]
["bitfinex","SOLUSD",1643331434881,4.64061417,90.201,90.121,2.24176655]
["bitfinex","SOLUSD",1643331435581,4.64061417,90.203,90.121,2.24176655]
["bitfinex","SOLUSD",1643331435782,4.64061417,90.203,90.121,105.68884796]
["bitfinex","SOLUSD",1643331436982,4.64061417,90.205,90.121,105.68884796]
["bitfinex","SOLUSD",1643331437384,6.0,90.195,90.121,105.68884796]
["bitfinex","SOLUSD",1643331437583,6.0,90.195,90.122,1.99176655]
["bitfinex","SOLUSD",1643331437983,6.0,90.195,90.121,103.44708141]
["bitfinex","SOLUSD",1643331438386,6.0,90.196,90.121,103.44708141]
["bitfinex","SOLUSD",1643331438587,6.0,90.196,90.122,1.99176655]
["bitfinex","SOLUSD",1643331438785,0.2,90.205,90.132,103.44708141]
["bitfinex","SOLUSD",1643331438985,4.64061417,90.206,90.14,13.41]
["bitfinex","SOLUSD",1643331439187,4.64061417,90.214,90.14,13.41]
["bitfinex","SOLUSD",1643331439389,0.25,90.213,90.141,103.69708141]
["bitfinex","SOLUSD",1643331439587,0.25,90.213,90.142,10.41782689]
["bitfinex","SOLUSD",1643331439786,4.64061417,90.214,90.143,103.69708141]
["bitfinex","SOLUSD",1643331440186,4.64061417,90.224,90.144,1.98636914]
["bitfinex","SOLUSD",1643331440387,0.2,90.234,90.145,0.25]
["bitfinex","SOLUSD",1643331440612,4.64061417,90.239,90.145,17.44103188]
["bitfinex","SOLUSD",1643331440988,6.0,90.229,90.142,0.00782689]
["bitfinex","SOLUSD",1643331441193,24.1918,90.228,90.07,13.41]
["bitfinex","SOLUSD",1643331441491,24.1918,90.228,90.032,46.9376]
["bitfinex","SOLUSD",1643331441492,0.3232668,90.209,90.032,46.9376]
["bitfinex","SOLUSD",1643331441888,112.2,90.206,90.033,112.2]
["bitfinex","SOLUSD",1643331442089,16.6566,90.17,90.033,180.56522264]
["bitfinex","SOLUSD",1643331442291,0.45,90.169,90.06,13.41]
["bitfinex","SOLUSD",1643331442489,6.0,90.16,90.07,13.41]
["bitfinex","SOLUSD",1643331442690,0.2,90.188,90.08,13.41]
["bitfinex","SOLUSD",1643331442891,0.45,90.188,90.08,13.41]
["bitfinex","SOLUSD",1643331443091,0.45,90.188,90.091,112.2]
["bitfinex","SOLUSD",1643331443489,6.0,90.179,90.092,9.52509315]
["bitfinex","SOLUSD",1643331443692,0.25,90.178,90.092,9.52509315]
["bitfinex","SOLUSD",1643331443890,6.25,90.178,90.092,9.52509315]
["bitfinex","SOLUSD",1643331444089,6.45,90.178,90.092,9.52509315]
["bitfinex","SOLUSD",1643331444293,16.6561,90.17,90.092,9.52509315]
["bitfinex","SOLUSD",1643331444491,26.26350347,90.169,90.092,9.52509315]
["bitfinex","SOLUSD",1643331444693,6.0,90.16,90.093,112.2]
["bitfinex","SOLUSD",1643331444991,6.25,90.159,90.093,112.2]
["bitfinex","SOLUSD",1643331446182,0.45,90.168,90.093,112.2]
["bitfinex","SOLUSD",1643331449080,0.45,90.168,90.093,111.7]
["bitfinex","SOLUSD",1643331449982,6.0,90.159,90.093,111.7]
["bitfinex","SOLUSD",1643331450380,0.25,90.158,90.093,111.7]
["bitfinex","SOLUSD",1643331454591,0.45,90.168,90.093,111.7]
["bitfinex","SOLUSD",1643331454992,6.0,90.159,90.093,111.7]
["bitfinex","SOLUSD",1643331455192,21.32654709,90.167,90.092,9.52509315]
["bitfinex","SOLUSD",1643331455395,6.0,90.149,90.055,112.2]
["bitfinex","SOLUSD",1643331455610,6.0,90.157,90.056,0.25]
["bitfinex","SOLUSD",1643331455811,0.25,90.148,90.055,112.2]
["bitfinex","SOLUSD",1643331456415,6.0,90.146,90.056,39.38359726]
["bitfinex","SOLUSD",1643331456614,6.0,90.137,90.057,112.2]
["bitfinex","SOLUSD",1643331456813,0.25,90.136,90.057,112.2]
["bitfinex","SOLUSD",1643331457016,60.0,90.135,90.021,18.2596645]
["bitfinex","SOLUSD",1643331457315,0.25,90.136,89.98,111.9]
["bitfinex","SOLUSD",1643331457316,0.45,90.134,89.98,111.9]
["bitfinex","SOLUSD",1643331457515,16.6778,90.09,89.98,111.9]
["bitfinex","SOLUSD",1643331457713,0.2,90.089,89.98,16.5618]
["bitfinex","SOLUSD",1643331457912,26.33385824,90.079,89.96,16.983]
["bitfinex","SOLUSD",1643331458119,6.0,90.069,89.951,49.8040718]
["bitfinex","SOLUSD",1643331458314,6.0,90.069,89.894,33.6753424]
["bitfinex","SOLUSD",1643331458315,0.31191386,90.067,89.895,38.3840718]
["bitfinex","SOLUSD",1643331458616,6.0,90.06,89.895,38.3840718]
["bitfinex","SOLUSD",1643331458814,13.41,90.05,89.882,111.9]
["bitfinex","SOLUSD",1643331459018,6.0,90.04,89.882,111.9]
["bitfinex","SOLUSD",1643331459216,23.6191,90.039,89.89,16.6824]
["bitfinex","SOLUSD",1643331459418,0.2,90.038,89.916,6.03275243]
["bitfinex","SOLUSD",1643331459616,6.0,90.038,89.93,13.41]
["bitfinex","SOLUSD",1643331460018,6.0,90.058,89.94,6.0]
["bitfinex","SOLUSD",1643331460219,6.0,90.058,89.94,19.41]
["bitfinex","SOLUSD",1643331460418,6.0,90.058,89.941,8.21250789]
["bitfinex","SOLUSD",1643331460616,45.49165151,90.057,89.943,112.2]
["bitfinex","SOLUSD",1643331460817,45.49165151,90.057,89.944,0.25]
["bitfinex","SOLUSD",1643331460818,0.2,90.056,89.944,0.25]
["bitfinex","SOLUSD",1643331461018,6.0,90.047,89.944,2.21250789]
["bitfinex","SOLUSD",1643331461417,0.25,90.046,89.945,1.96250789]
["bitfinex","SOLUSD",1643331461818,0.25,90.046,89.946,0.25]
["bitfinex","SOLUSD",1643331462217,0.25,90.046,89.947,1.96250789]
["bitfinex","SOLUSD",1643331462617,0.25,90.046,89.948,0.25]
["bitfinex","SOLUSD",1643331463822,0.25,90.046,89.944,0.25]
["bitfinex","SOLUSD",1643331464624,6.0,90.047,89.944,0.25]
["bitfinex","SOLUSD",1643331464823,6.0,90.047,89.945,1.95714181]
["bitfinex","SOLUSD",1643331465225,6.0,90.047,89.946,0.25]
["bitfinex","SOLUSD",1643331465932,0.25,90.046,89.945,1.95714181]
["bitfinex","SOLUSD",1643331466126,0.25,90.046,89.942,35.54292789]
["bitfinex","SOLUSD",1643331466326,3.20669142,90.046,89.942,35.54292789]
["bitfinex","SOLUSD",1643331466528,6.0,90.036,89.942,35.54292789]
["bitfinex","SOLUSD",1643331466731,28.09119089,90.035,89.942,35.54292789]
["bitfinex","SOLUSD",1643331466927,6.0,90.03,89.942,35.54292789]
["bitfinex","SOLUSD",1643331467128,6.0,90.025,89.942,35.54292789]
["bitfinex","SOLUSD",1643331467328,0.2,90.034,89.943,0.25]
["bitfinex","SOLUSD",1643331467533,0.2,90.059,89.943,2.2007297]
["bitfinex","SOLUSD",1643331467830,0.2,90.066,89.97,111.9]
["bitfinex","SOLUSD",1643331468029,0.2,90.149,90.0,16.662]
["bitfinex","SOLUSD",1643331468231,40.10728754,90.151,90.01,13.41]
["bitfinex","SOLUSD",1643331468436,21.35964416,90.148,90.02,13.41]
["bitfinex","SOLUSD",1643331468630,0.2,90.147,90.031,10.05422971]
["bitfinex","SOLUSD",1643331468830,0.2,90.147,90.032,0.25]
["bitfinex","SOLUSD",1643331469031,0.2,90.148,90.032,29.50671354]
["bitfinex","SOLUSD",1643331469234,21.35964416,90.146,90.033,1.94813028]
["bitfinex","SOLUSD",1643331469437,0.2,90.145,90.033,19.92671354]
["bitfinex","SOLUSD",1643331469633,0.2,90.145,90.034,0.25]
["bitfinex","SOLUSD",1643331469832,21.35964416,90.147,90.034,2.19813028]
["bitfinex","SOLUSD",1643331469833,0.2,90.146,90.034,2.19813028]
["bitfinex","SOLUSD",1643331470033,21.35964416,90.144,90.034,114.39813028]
["bitfinex","SOLUSD",1643331470235,0.2,90.143,90.035,1.94813028]
["bitfinex","SOLUSD",1643331470432,0.45,90.143,90.035,1.94813028]
["bitfinex","SOLUSD",1643331470634,0.25,90.143,90.035,1.94813028]
["bitfinex","SOLUSD",1643331470833,0.45,90.144,90.035,1.94813028]
["bitfinex","SOLUSD",1643331471132,0.2,90.15,90.035,1.94813028]
["bitfinex","SOLUSD",1643331471335,0.2,90.15,90.036,0.25]
["bitfinex","SOLUSD",1643331471533,0.2,90.15,90.051,35.54292789]
["bitfinex","SOLUSD",1643331471739,21.36193642,90.149,90.052,112.2]
["bitfinex","SOLUSD",1643331471933,208.03126074,90.114,90.052,112.45]
["bitfinex","SOLUSD",1643331472138,0.2,90.113,90.052,114.39218667]
["bitfinex","SOLUSD",1643331472333,0.2,90.113,90.053,1.94218667]
["bitfinex","SOLUSD",1643331472533,0.45,90.148,90.053,1.94218667]
["bitfinex","SOLUSD",1643331472734,0.45,90.148,90.051,35.54292789]
["bitfinex","SOLUSD",1643331472735,0.25,90.148,90.051,35.54292789]
["bitfinex","SOLUSD",1643331473035,2.95669142,90.133,90.051,35.54292789]
["bitfinex","SOLUSD",1643331473241,0.25,90.132,90.051,35.54292789]
["bitfinex","SOLUSD",1643331473537,112.2,90.121,90.051,35.54292789]
["bitfinex","SOLUSD",1643331473737,0.2,90.12,90.051,35.54292789]
["bitfinex","SOLUSD",1643331473936,6.0,90.111,90.051,35.54292789]
["bitfinex","SOLUSD",1643331474364,0.25,90.11,90.051,35.54292789]
["bitfinex","SOLUSD",1643331475239,0.25,90.111,90.051,35.54292789]
["bitfinex","SOLUSD",1643331475438,6.0,90.112,90.052,2.18692327]
["bitfinex","SOLUSD",1643331475639,0.2,90.147,90.052,0.25]
["bitfinex","SOLUSD",1643331475838,0.45,90.147,90.052,0.25]
["bitfinex","SOLUSD",1643331476039,0.2,90.147,90.053,1.93692327]
["bitfinex","SOLUSD",1643331476240,28.58082748,90.177,90.061,112.2]
["bitfinex","SOLUSD",1643331476241,0.2,90.148,90.061,112.2]
["bitfinex","SOLUSD",1643331476438,6.0,90.167,90.061,112.2]
["bitfinex","SOLUSD",1643331476639,6.0,90.167,90.072,122.25422971]
["bitfinex","SOLUSD",1643331476840,6.0,90.167,90.073,0.25]
["bitfinex","SOLUSD",1643331477039,21.38003357,90.166,90.073,19.97636104]
["bitfinex","SOLUSD",1643331477342,0.2,90.165,90.08,13.41]
["bitfinex","SOLUSD",1643331477541,28.58082748,90.198,90.08,13.41]
["bitfinex","SOLUSD",1643331477740,28.58082748,90.198,90.081,164.4703736]
["bitfinex","SOLUSD",1643331477943,21.38026176,90.217,90.111,35.44292789]
["bitfinex","SOLUSD",1643331478140,21.38026176,90.217,90.112,112.3]
["bitfinex","SOLUSD",1643331478340,21.38026176,90.231,90.121,6.0]
["bitfinex","SOLUSD",1643331478540,21.38026176,90.231,90.13,13.41]
["bitfinex","SOLUSD",1643331478843,21.38026176,90.256,90.14,13.41]
["bitfinex","SOLUSD",1643331479039,21.38026176,90.256,90.15,19.41]
["bitfinex","SOLUSD",1643331479240,21.38026176,90.265,90.16,13.41]
["bitfinex","SOLUSD",1643331479443,21.38026176,90.265,90.161,112.3]
["bitfinex","SOLUSD",1643331479640,21.38026176,90.268,90.171,6.0]
["bitfinex","SOLUSD",1643331479842,0.25,90.267,90.172,0.25]
["bitfinex","SOLUSD",1643331480145,6.0,90.258,90.172,2.17718456]
["bitfinex","SOLUSD",1643331480342,6.0,90.258,90.173,1.92718456]
["bitfinex","SOLUSD",1643331480541,21.38026176,90.257,90.173,37.47011245]
["bitfinex","SOLUSD",1643331480745,21.38026176,90.257,90.174,0.35]
["bitfinex","SOLUSD",1643331480944,21.38026176,90.257,90.174,2.27195764]
["bitfinex","SOLUSD",1643331481144,21.38026176,90.257,90.175,1.92195764]
["bitfinex","SOLUSD",1643331481343,0.25,90.256,90.176,0.25]
["bitfinex","SOLUSD",1643331481543,0.25,90.256,90.174,0.1]
["bitfinex","SOLUSD",1643331481743,21.38026176,90.255,90.174,0.1]
["bitfinex","SOLUSD",1643331481970,21.38026176,90.255,90.174,0.35]
["bitfinex","SOLUSD",1643331482167,21.38026176,90.255,90.174,112.55]
["bitfinex","SOLUSD",1643331482366,21.38026176,90.255,90.175,0.1]
["bitfinex","SOLUSD",1643331482567,0.25,90.254,90.175,0.1]
["bitfinex","SOLUSD",1643331482767,6.0,90.254,90.175,0.1]
["bitfinex","SOLUSD",1643331482967,0.35,90.257,90.175,0.1]
["bitfinex","SOLUSD",1643331483168,6.0,90.259,90.175,0.1]
["bitfinex","SOLUSD",1643331483369,6.0,90.254,90.175,0.1]
["bitfinex","SOLUSD",1643331483768,6.0,90.254,90.175,0.35]
["bitfinex","SOLUSD",1643331483968,6.0,90.254,90.176,1.91784237]
["bitfinex","SOLUSD",1643331484268,6.0,90.254,90.18,13.41]
["bitfinex","SOLUSD",1643331484471,6.0,90.254,90.181,0.1]
["bitfinex","SOLUSD",1643331484670,6.0,90.254,90.181,112.55]
["bitfinex","SOLUSD",1643331484869,6.0,90.254,90.182,2.01784237]
["bitfinex","SOLUSD",1643331485070,0.1,90.286,90.182,22.35413881]
["bitfinex","SOLUSD",1643331485071,6.0,90.277,90.182,22.35413881]
["bitfinex","SOLUSD",1643331485271,0.25,90.253,90.183,0.35]
["bitfinex","SOLUSD",1643331485471,21.3694592,90.271,90.183,0.25]
["bitfinex","SOLUSD",1643331485671,0.1,90.27,90.183,0.25]
["bitfinex","SOLUSD",1643331485871,6.0,90.261,90.183,0.25]
["bitfinex","SOLUSD",1643331486075,6.0,90.261,90.185,112.2]
["bitfinex","SOLUSD",1643331486271,6.0,90.261,90.19,13.41]
["bitfinex","SOLUSD",1643331486471,0.25,90.27,90.192,112.2]
["bitfinex","SOLUSD",1643331486472,6.0,90.266,90.192,112.2]
["bitfinex","SOLUSD",1643331486671,0.25,90.265,90.193,0.1]
["bitfinex","SOLUSD",1643331486876,0.1,90.275,90.193,24.52046192]
["bitfinex","SOLUSD",1643331487075,133.7221,90.33,90.193,24.52046192]
["bitfinex","SOLUSD",1643331487076,0.1,90.314,90.194,112.3]
["bitfinex","SOLUSD",1643331487273,0.1,90.315,90.195,0.35]
["bitfinex","SOLUSD",1643331487475,0.1,90.315,90.204,6.0]
["bitfinex","SOLUSD",1643331487674,0.1,90.321,90.205,112.2]
["bitfinex","SOLUSD",1643331487874,41.71499176,90.328,90.206,32.02150177]
["bitfinex","SOLUSD",1643331488174,0.1,90.327,90.221,13.57565583]
["bitfinex","SOLUSD",1643331488373,0.35,90.327,90.222,0.35]
["bitfinex","SOLUSD",1643331488575,6.0,90.318,90.222,0.35]
["bitfinex","SOLUSD",1643331488775,44.15554557,90.358,90.224,112.2]
["bitfinex","SOLUSD",1643331488974,44.15554557,90.358,90.222,0.35]
["bitfinex","SOLUSD",1643331488975,44.15554557,90.358,90.277,0.04398626]
["bitfinex","SOLUSD",1643331489175,4.64061417,90.414,90.29,13.41]
["bitfinex","SOLUSD",1643331489375,3.00814015,90.45,90.291,0.25]
["bitfinex","SOLUSD",1643331489580,287.39497888,90.49,90.377,1.91632311]
["bitfinex","SOLUSD",1643331489776,287.39497888,90.49,90.39,13.41]
["bitfinex","SOLUSD",1643331489777,284.38683873,90.49,90.39,13.41]
["bitfinex","SOLUSD",1643331490177,23.6366,90.548,90.4,22.5883]
["bitfinex","SOLUSD",1643331490385,11.55155591,90.539,90.41,13.41]
["bitfinex","SOLUSD",1643331490577,2.95669142,90.537,90.42,6.0]
["bitfinex","SOLUSD",1643331490791,17.06008066,90.515,90.421,0.25]
["bitfinex","SOLUSD",1643331490979,39.48797689,90.514,90.421,0.25]
["bitfinex","SOLUSD",1643331491178,2.95669142,90.537,90.43,13.41]
["bitfinex","SOLUSD",1643331491382,3.00814015,90.566,90.431,112.45]
["bitfinex","SOLUSD",1643331491578,3.00814015,90.594,90.442,112.2]
["bitfinex","SOLUSD",1643331491780,0.35,90.6,90.45,13.41]
["bitfinex","SOLUSD",1643331491988,0.35,90.6,90.452,6.0]
["bitfinex","SOLUSD",1643331492181,35.2746899,90.638,90.46,6.0]
["bitfinex","SOLUSD",1643331492378,49.11781722,90.619,90.47,13.41]
["bitfinex","SOLUSD",1643331492578,49.11781722,90.619,90.471,13.57565583]
["bitfinex","SOLUSD",1643331492982,24.08674911,90.618,90.45,13.41]
["bitfinex","SOLUSD",1643331493179,13.41,90.61,90.44,13.41]
["bitfinex","SOLUSD",1643331493383,16.579,90.61,90.46,16.5785]
["bitfinex","SOLUSD",1643331493679,21.13005769,90.609,90.471,112.2]
["bitfinex","SOLUSD",1643331493880,21.13005769,90.609,90.472,19.75755465]
["bitfinex","SOLUSD",1643331493881,37.58155472,90.599,90.472,19.75755465]
["bitfinex","SOLUSD",1643331494080,0.1,90.598,90.47,19.41]
["bitfinex","SOLUSD",1643331494281,0.1,90.598,90.45,13.41]
["bitfinex","SOLUSD",1643331494685,21.11938368,90.597,90.45,13.41]
["bitfinex","SOLUSD",1643331494885,6.0,90.59,90.45,13.41]
["bitfinex","SOLUSD",1643331495081,6.0,90.587,90.45,33.0054073]
["bitfinex","SOLUSD",1643331495281,0.25,90.586,90.45,33.0054073]
["bitfinex","SOLUSD",1643331495682,6.0,90.579,90.45,13.41]
["bitfinex","SOLUSD",1643331495984,2.95669142,90.585,90.45,13.41]
["bitfinex","SOLUSD",1643331496182,2.95669142,90.578,90.451,0.25]
["bitfinex","SOLUSD",1643331496382,0.1,90.589,90.451,0.25]
["bitfinex","SOLUSD",1643331496581,3.05669142,90.598,90.46,6.0]
["bitfinex","SOLUSD",1643331496781,3.05669142,90.598,90.47,13.41]
["bitfinex","SOLUSD",1643331496981,0.1,90.598,90.471,2.06262742]
["bitfinex","SOLUSD",1643331497388,6.0,90.589,90.471,2.06262742]
["bitfinex","SOLUSD",1643331497582,0.35,90.598,90.471,2.06262742]
["bitfinex","SOLUSD",1643331497583,0.1,90.598,90.471,2.06262742]
["bitfinex","SOLUSD",1643331497785,0.1,90.616,90.472,2.17127181]
["bitfinex","SOLUSD",1643331497985,0.1,90.616,90.482,6.0]
["bitfinex","SOLUSD",1643331498185,0.1,90.665,90.49,13.41]
["bitfinex","SOLUSD",1643331498384,0.1,90.665,90.52,16.5658]
["bitfinex","SOLUSD",1643331498586,48.53252975,90.642,90.531,17.04230751]
["bitfinex","SOLUSD",1643331498784,0.1,90.641,90.532,0.25]
["bitfinex","SOLUSD",1643331498985,0.1,90.641,90.532,2.17066263]
["bitfinex","SOLUSD",1643331499186,0.1,90.641,90.531,17.04230751]
["bitfinex","SOLUSD",1643331499386,2.95669142,90.64,90.5,15.33066263]
["bitfinex","SOLUSD",1643331499588,2.95669142,90.64,90.443,23.5922]
["bitfinex","SOLUSD",1643331499787,16.36669142,90.64,90.443,23.5922]
["bitfinex","SOLUSD",1643331499995,16.36669142,90.64,90.45,13.41]
["bitfinex","SOLUSD",1643331499996,6.0,90.63,90.45,13.41]
["bitfinex","SOLUSD",1643331500189,13.41,90.62,90.45,13.41]
["bitfinex","SOLUSD",1643331500393,0.31328376,90.584,90.451,17.92268352]
["bitfinex","SOLUSD",1643331500587,13.41,90.6,90.451,17.92268352]
["bitfinex","SOLUSD",1643331500788,47.64959604,90.599,90.451,17.92268352]
["bitfinex","SOLUSD",1643331500989,6.0,90.589,90.451,37.6187203]
["bitfinex","SOLUSD",1643331501394,0.25,90.588,90.451,17.92268352]
["bitfinex","SOLUSD",1643331501588,9.20669142,90.588,90.451,17.92268352]
["bitfinex","SOLUSD",1643331501789,9.20669142,90.588,90.452,19.69603678]
["bitfinex","SOLUSD",1643331501988,3.05669142,90.598,90.452,19.69603678]
["bitfinex","SOLUSD",1643331502188,0.1,90.598,90.46,167.65]
["bitfinex","SOLUSD",1643331502388,0.1,90.598,90.471,5.23680225]
["bitfinex","SOLUSD",1643331502591,0.1,90.598,90.481,6.0]
["bitfinex","SOLUSD",1643331502788,0.1,90.598,90.482,112.45]
["bitfinex","SOLUSD",1643331502990,0.1,90.598,90.492,6.0]
["bitfinex","SOLUSD",1643331503187,0.1,90.598,90.5,13.41]
["bitfinex","SOLUSD",1643331503388,0.1,90.598,90.502,112.2]
["bitfinex","SOLUSD",1643331503588,0.1,90.665,90.512,6.0]
["bitfinex","SOLUSD",1643331503789,0.1,90.665,90.52,13.41]
["bitfinex","SOLUSD",1643331503790,0.35,90.665,90.52,13.41]
["bitfinex","SOLUSD",1643331503989,0.1,90.665,90.53,6.0]
["bitfinex","SOLUSD",1643331504195,0.1,90.665,90.54,13.41]
["bitfinex","SOLUSD",1643331504399,35.91190165,90.666,90.542,5.23680225]
["bitfinex","SOLUSD",1643331504591,0.1,90.665,90.553,112.2]
["bitfinex","SOLUSD",1643331504800,0.1,90.665,90.561,17.71040777]
["bitfinex","SOLUSD",1643331504991,0.1,90.665,90.571,6.0]
["bitfinex","SOLUSD",1643331505194,0.1,90.665,90.581,5.449078]
["bitfinex","SOLUSD",1643331505390,0.1,90.665,90.582,0.25]
["bitfinex","SOLUSD",1643331505792,0.1,90.665,90.582,21.27435471]
["bitfinex","SOLUSD",1643331505993,0.1,90.665,90.583,133.22435471]
["bitfinex","SOLUSD",1643331506393,0.1,90.665,90.584,21.27435471]
["bitfinex","SOLUSD",1643331506593,0.1,90.665,90.594,6.0]
["bitfinex","SOLUSD",1643331507192,0.1,90.665,90.59,13.41]
["bitfinex","SOLUSD",1643331507797,0.35,90.665,90.59,13.41]
["bitfinex","SOLUSD",1643331507994,0.35,90.665,90.563,1.9154452]
["bitfinex","SOLUSD",1643331508195,0.35,90.665,90.55,16.5599]
["bitfinex","SOLUSD",1643331508196,0.35,90.665,90.56,13.41]
["bitfinex","SOLUSD",1643331508494,6.0,90.656,90.54,13.41]
["bitfinex","SOLUSD",1643331508697,6.0,90.656,90.55,13.41]
["bitfinex","SOLUSD",1643331508894,0.1,90.665,90.56,13.41]
["bitfinex","SOLUSD",1643331509094,6.0,90.656,90.571,2.49447041]
["bitfinex","SOLUSD",1643331509296,6.0,90.656,90.58,13.41]
["bitfinex","SOLUSD",1643331509794,6.0,90.656,90.581,0.25]
["bitfinex","SOLUSD",1643331510399,0.25,90.655,90.58,13.41]
["bitfinex","SOLUSD",1643331510596,0.25,90.655,90.581,0.25]
["bitfinex","SOLUSD",1643331510995,6.0,90.656,90.581,0.25]
["bitfinex","SOLUSD",1643331511197,6.0,90.656,90.582,1.90823167]
["bitfinex","SOLUSD",1643331511395,0.1,90.665,90.582,41.88906761]
["bitfinex","SOLUSD",1643331511598,6.0,90.699,90.592,6.0]
["bitfinex","SOLUSD",1643331511797,0.1,90.733,90.6,13.41]
["bitfinex","SOLUSD",1643331511997,0.1,90.733,90.61,6.0]
["bitfinex","SOLUSD",1643331512198,0.1,90.733,90.62,13.41]
["bitfinex","SOLUSD",1643331512395,41.33481305,90.733,90.621,0.25]
["bitfinex","SOLUSD",1643331512598,0.1,90.732,90.621,31.19267615]
["bitfinex","SOLUSD",1643331512795,0.1,90.732,90.63,6.0]
["bitfinex","SOLUSD",1643331512999,0.1,90.732,90.641,6.61504129]
["bitfinex","SOLUSD",1643331513197,0.1,90.732,90.65,13.41]
["bitfinex","SOLUSD",1643331513396,0.04375011,90.76,90.67,16.5384]
["bitfinex","SOLUSD",1643331513397,0.1,90.734,90.67,16.5384]
["bitfinex","SOLUSD",1643331513596,0.1,90.734,90.68,19.41]
["bitfinex","SOLUSD",1643331513796,0.1,90.734,90.681,0.25]
["bitfinex","SOLUSD",1643331514000,0.1,90.734,90.69,13.41]
["bitfinex","SOLUSD",1643331514398,0.1,90.734,90.691,0.25]
["bitfinex","SOLUSD",1643331514796,0.04375011,90.76,90.692,60.0]
["bitfinex","SOLUSD",1643331514997,0.04375011,90.76,90.702,6.0]
["bitfinex","SOLUSD",1643331515200,0.04375011,90.76,90.71,13.41]
["bitfinex","SOLUSD",1643331515396,0.04375011,90.76,90.711,112.45]
["bitfinex","SOLUSD",1643331515627,24.5617,90.871,90.721,118.2]
["bitfinex","SOLUSD",1643331515797,3.00814015,90.901,90.722,0.25]
["bitfinex","SOLUSD",1643331516003,2.97074218,90.905,90.73,16.5235]
["bitfinex","SOLUSD",1643331516300,184.22042427,90.906,90.75,167.65]
["bitfinex","SOLUSD",1643331516503,184.22042427,90.906,90.77,167.65]
["bitfinex","SOLUSD",1643331516704,38.75267056,90.905,90.78,181.06]
["bitfinex","SOLUSD",1643331517000,38.75267056,90.905,90.79,22.5148]
["bitfinex","SOLUSD",1643331517200,38.75267056,90.905,90.771,20.35702138]
["bitfinex","SOLUSD",1643331517399,2.95669142,90.904,90.75,13.41]
["bitfinex","SOLUSD",1643331517600,2.95669142,90.904,90.76,13.41]
["bitfinex","SOLUSD",1643331517902,6.0,90.894,90.76,13.41]
["bitfinex","SOLUSD",1643331518102,16.5238,90.89,90.76,13.41]
["bitfinex","SOLUSD",1643331518299,42.91395108,90.889,90.76,13.41]
["bitfinex","SOLUSD",1643331518501,6.0,90.879,90.761,131.82381456]
["bitfinex","SOLUSD",1643331518705,42.91395108,90.889,90.761,133.74018886]
["bitfinex","SOLUSD",1643331518901,42.91395108,90.889,90.771,6.0]
["bitfinex","SOLUSD",1643331519100,42.91395108,90.889,90.78,13.41]
["bitfinex","SOLUSD",1643331519303,42.91395108,90.889,90.781,112.45]
["bitfinex","SOLUSD",1643331519501,42.91395108,90.889,90.791,6.0]
["bitfinex","SOLUSD",1643331519701,42.91395108,90.889,90.79,13.41]
["bitfinex","SOLUSD",1643331519901,0.25,90.888,90.79,13.41]
["bitfinex","SOLUSD",1643331520103,0.35,90.888,90.79,13.41]
["bitfinex","SOLUSD",1643331520299,3.30669142,90.888,90.79,13.41]
["bitfinex","SOLUSD",1643331520500,0.1,90.888,90.79,13.41]
["bitfinex","SOLUSD",1643331520901,0.1,90.888,90.791,20.49048122]
["bitfinex","SOLUSD",1643331521101,0.1,90.888,90.801,118.2]
["bitfinex","SOLUSD",1643331521303,0.1,90.888,90.811,112.2]
["bitfinex","SOLUSD",1643331521703,0.1,90.888,90.812,0.25]
["bitfinex","SOLUSD",1643331521903,0.1,90.926,90.812,20.67909233]
["bitfinex","SOLUSD",1643331522104,0.1,90.926,90.813,123.2486288]
["bitfinex","SOLUSD",1643331522305,0.1,90.926,90.822,6.0]
["bitfinex","SOLUSD",1643331522505,0.1,90.926,90.831,112.2]
["bitfinex","SOLUSD",1643331522704,43.51814125,90.987,90.84,13.41]
["bitfinex","SOLUSD",1643331522905,0.1,90.986,90.842,112.2]
["bitfinex","SOLUSD",1643331523134,43.11814125,90.987,90.842,112.2]
["bitfinex","SOLUSD",1643331523308,43.11814125,90.987,90.853,112.2]
["bitfinex","SOLUSD",1643331523508,43.11814125,90.987,90.86,13.41]
["bitfinex","SOLUSD",1643331523806,43.11814125,90.987,90.863,6.0]
["bitfinex","SOLUSD",1643331524007,43.11814125,90.987,90.871,112.2]
["bitfinex","SOLUSD",1643331524207,43.11814125,90.987,90.88,13.41]
["bitfinex","SOLUSD",1643331524409,43.11814125,90.987,90.881,0.25]
["bitfinex","SOLUSD",1643331524608,43.11814125,90.987,90.881,112.45]
["bitfinex","SOLUSD",1643331524807,43.11814125,90.987,90.881,114.3663743]
["bitfinex","SOLUSD",1643331525408,6.0,90.977,90.881,114.3663743]
["bitfinex","SOLUSD",1643331525609,6.0,90.977,90.881,112.45]
["bitfinex","SOLUSD",1643331526011,6.0,90.977,90.88,13.41]
["bitfinex","SOLUSD",1643331526211,0.32001677,90.974,90.855,1.91115927]
["bitfinex","SOLUSD",1643331526509,3.20669142,90.976,90.83,13.41]
["bitfinex","SOLUSD",1643331526713,0.25,90.976,90.83,13.41]
["bitfinex","SOLUSD",1643331526912,6.0,90.966,90.831,20.42026678]
["bitfinex","SOLUSD",1643331527108,6.0,90.966,90.831,22.33142605]
["bitfinex","SOLUSD",1643331527309,16.5104,90.96,90.831,1.91115927]
["bitfinex","SOLUSD",1643331527510,6.0,90.95,90.83,13.41]
["bitfinex","SOLUSD",1643331527711,36.74354701,90.949,90.83,13.41]
["bitfinex","SOLUSD",1643331527913,36.99354701,90.949,90.81,13.41]
["bitfinex","SOLUSD",1643331528112,6.0,90.939,90.72,167.65]
["bitfinex","SOLUSD",1643331528417,76.9705,90.938,90.775,20.42026678]
["bitfinex","SOLUSD",1643331528711,46.89040515,90.929,90.776,112.2]
["bitfinex","SOLUSD",1643331528910,6.0,90.928,90.78,13.41]
["bitfinex","SOLUSD",1643331529112,6.0,90.919,90.781,112.2]
["bitfinex","SOLUSD",1643331529313,6.0,90.919,90.782,0.25]
["bitfinex","SOLUSD",1643331529513,6.0,90.919,90.792,112.2]
["bitfinex","SOLUSD",1643331529712,6.0,90.919,90.8,181.06]
["bitfinex","SOLUSD",1643331529912,6.0,90.919,90.803,112.2]
["bitfinex","SOLUSD",1643331530211,6.0,90.919,90.813,6.0]
["bitfinex","SOLUSD",1643331530414,6.0,90.919,90.82,13.41]
["bitfinex","SOLUSD",1643331530812,6.0,90.919,90.821,112.45]
["bitfinex","SOLUSD",1643331531016,6.0,90.919,90.821,144.89116596]
["bitfinex","SOLUSD",1643331531213,46.89040515,90.929,90.822,12.59867696]
["bitfinex","SOLUSD",1643331531418,46.89040515,90.929,90.823,112.45]
["bitfinex","SOLUSD",1643331531712,46.89040515,90.929,90.823,144.89116596]
["bitfinex","SOLUSD",1643331531912,46.89040515,90.929,90.825,112.2]
["bitfinex","SOLUSD",1643331532114,23.1759,90.948,90.841,112.2]
["bitfinex","SOLUSD",1643331532316,23.1759,90.948,90.85,13.41]
["bitfinex","SOLUSD",1643331532317,0.25,90.947,90.85,13.41]
["bitfinex","SOLUSD",1643331532513,6.0,90.938,90.851,112.2]
["bitfinex","SOLUSD",1643331532715,6.0,90.938,90.85,13.41]
["bitfinex","SOLUSD",1643331532917,0.25,90.937,90.85,13.41]
["bitfinex","SOLUSD",1643331533116,40.96170614,90.937,90.85,13.41]
["bitfinex","SOLUSD",1643331533519,6.0,90.927,90.85,13.41]
["bitfinex","SOLUSD",1643331533917,0.25,90.926,90.814,21.74133141]
["bitfinex","SOLUSD",1643331534121,0.25,90.926,90.82,13.41]
["bitfinex","SOLUSD",1643331534317,0.25,90.926,90.8,13.41]
["bitfinex","SOLUSD",1643331534518,6.25,90.926,90.8,13.41]
["bitfinex","SOLUSD",1643331534717,6.25,90.926,90.805,19.842489]
["bitfinex","SOLUSD",1643331535016,6.25,90.926,90.821,112.2]
["bitfinex","SOLUSD",1643331535218,0.25,90.926,90.821,112.2]
["bitfinex","SOLUSD",1643331535416,0.25,90.926,90.822,19.842489]
["bitfinex","SOLUSD",1643331535616,40.71170614,90.937,90.822,19.842489]
["bitfinex","SOLUSD",1643331535817,40.71170614,90.937,90.823,114.34364055]
["bitfinex","SOLUSD",1643331536218,40.71170614,90.937,90.825,112.2]
["bitfinex","SOLUSD",1643331536418,40.71170614,90.937,90.84,13.41]
["bitfinex","SOLUSD",1643331536820,6.0,90.927,90.825,1.89364055]
["bitfinex","SOLUSD",1643331537024,6.0,90.927,90.78,13.41]
["bitfinex","SOLUSD",1643331537222,0.25,90.926,90.77,13.41]
["bitfinex","SOLUSD",1643331537423,79.64489142,90.926,90.772,112.2]
["bitfinex","SOLUSD",1643331537623,2.95669142,90.925,90.782,6.0]
["bitfinex","SOLUSD",1643331537826,0.25,90.924,90.78,13.41]
["bitfinex","SOLUSD",1643331538025,16.5197,90.91,90.782,19.842489]
["bitfinex","SOLUSD",1643331538253,0.25,90.909,90.783,2.13550256]
["bitfinex","SOLUSD",1643331538560,35.25333907,90.899,90.78,10.91]
["bitfinex","SOLUSD",1643331538752,0.25,90.898,90.781,0.25]
["bitfinex","SOLUSD",1643331538952,6.0,90.889,90.781,0.25]
["bitfinex","SOLUSD",1643331539153,6.0,90.889,90.79,13.41]
["bitfinex","SOLUSD",1643331539453,6.0,90.889,90.791,0.25]
["bitfinex","SOLUSD",1643331539652,6.0,90.889,90.791,21.97799156]
["bitfinex","SOLUSD",1643331539851,11.50177587,90.95,90.791,21.97799156]
["bitfinex","SOLUSD",1643331539852,70.4382,90.926,90.792,1.88550256]
["bitfinex","SOLUSD",1643331540053,23.8274,90.926,90.792,32.41550925]
["bitfinex","SOLUSD",1643331540251,23.8274,90.926,90.793,112.45]
["bitfinex","SOLUSD",1643331540452,23.8274,90.926,90.793,125.02302025]
["bitfinex","SOLUSD",1643331540656,23.8274,90.926,90.793,144.86550925]
["bitfinex","SOLUSD",1643331540855,45.86358035,90.925,90.794,32.41550925]
["bitfinex","SOLUSD",1643331541070,6.0,90.915,90.794,32.41550925]
["bitfinex","SOLUSD",1643331541252,6.0,90.915,90.795,32.66628361]
["bitfinex","SOLUSD",1643331541457,6.0,90.915,90.81,13.41]
["bitfinex","SOLUSD",1643331541653,6.0,90.915,90.811,112.2]
["bitfinex","SOLUSD",1643331541858,3.00814015,90.928,90.811,132.292489]
["bitfinex","SOLUSD",1643331542058,3.00814015,90.96,90.821,6.0]
["bitfinex","SOLUSD",1643331542257,3.00814015,90.963,90.83,13.41]
["bitfinex","SOLUSD",1643331542458,3.01327045,90.979,90.87,167.65]
["bitfinex","SOLUSD",1643331542658,134.19004571,90.985,90.89,167.65]
["bitfinex","SOLUSD",1643331542856,134.19004571,90.985,90.9,29.9049]
["bitfinex","SOLUSD",1643331543057,134.19004571,90.985,90.901,112.2]
["bitfinex","SOLUSD",1643331543258,134.19004571,90.985,90.901,132.292489]
["bitfinex","SOLUSD",1643331543458,195.7599,91.087,90.911,6.0]
["bitfinex","SOLUSD",1643331543759,195.7599,91.087,90.92,13.41]
["bitfinex","SOLUSD",1643331543957,195.7599,91.087,90.921,112.2]
["bitfinex","SOLUSD",1643331544158,195.7599,91.087,90.93,6.0]
["bitfinex","SOLUSD",1643331544357,195.7599,91.087,90.94,13.41]
["bitfinex","SOLUSD",1643331544558,195.7599,91.087,90.95,13.41]
["bitfinex","SOLUSD",1643331544758,195.7599,91.087,90.941,112.2]
["bitfinex","SOLUSD",1643331544759,195.7599,91.087,90.96,13.41]
["bitfinex","SOLUSD",1643331544957,42.52450531,91.015,90.96,13.41]
["bitfinex","SOLUSD",1643331545157,42.52450531,91.015,90.961,0.25]
["bitfinex","SOLUSD",1643331545560,195.7599,91.087,90.961,0.25]
["bitfinex","SOLUSD",1643331545958,195.7599,91.087,90.962,1.88115129]
["bitfinex","SOLUSD",1643331546368,195.7599,91.087,90.963,0.25]
["bitfinex","SOLUSD",1643331546559,84.3481,91.0,90.963,0.25]
["bitfinex","SOLUSD",1643331546760,84.3481,91.0,90.964,1.88115129]
["bitfinex","SOLUSD",1643331546960,84.3481,91.0,90.97,54.9325]
["bitfinex","SOLUSD",1643331547160,37.69505937,90.999,90.964,1.88115129]
["bitfinex","SOLUSD",1643331547361,37.69505937,90.999,90.96,13.41]
["bitfinex","SOLUSD",1643331547560,37.69505937,90.999,90.95,13.41]
["bitfinex","SOLUSD",1643331548171,84.3481,91.0,90.95,13.41]
["bitfinex","SOLUSD",1643331548360,84.3481,91.0,90.951,1.87198529]
["bitfinex","SOLUSD",1643331548562,74.5013,91.121,90.951,21.96447429]
["bitfinex","SOLUSD",1643331548761,6.02780118,91.12,90.952,132.042489]
["bitfinex","SOLUSD",1643331548964,9.04170177,91.12,90.952,144.60040309]
["bitfinex","SOLUSD",1643331549161,43.33664542,91.119,90.96,16.4823]
["bitfinex","SOLUSD",1643331549362,43.33664542,91.119,90.97,13.41]
["bitfinex","SOLUSD",1643331549562,48.23562541,91.104,90.97,13.41]
["bitfinex","SOLUSD",1643331549764,3.01390059,91.103,90.971,1.87198529]
["bitfinex","SOLUSD",1643331549961,6.0,91.094,90.971,1.87198529]
["bitfinex","SOLUSD",1643331550164,6.0,91.093,90.97,13.41]
["bitfinex","SOLUSD",1643331550363,3.01390059,91.092,90.97,13.41]
["bitfinex","SOLUSD",1643331550564,6.0,91.082,90.971,112.2]
["bitfinex","SOLUSD",1643331550765,43.2313317,91.081,90.971,112.45]
["bitfinex","SOLUSD",1643331550965,3.01390059,91.08,90.971,112.45]
["bitfinex","SOLUSD",1643331551166,6.0,91.071,90.972,1.87198529]
["bitfinex","SOLUSD",1643331551365,6.0,91.07,90.973,0.25]
["bitfinex","SOLUSD",1643331551568,6.0,91.07,90.973,20.092489]
["bitfinex","SOLUSD",1643331551770,6.0,91.07,90.974,1.87198529]
["bitfinex","SOLUSD",1643331551969,39.96743111,91.081,90.974,161.08796208]
["bitfinex","SOLUSD",1643331552167,39.96743111,91.081,90.975,20.092489]
["bitfinex","SOLUSD",1643331552366,39.96743111,91.081,90.976,112.2]
["bitfinex","SOLUSD",1643331552565,39.96743111,91.081,90.99,29.8918]
["bitfinex","SOLUSD",1643331552767,39.96743111,91.081,90.991,112.45]
["bitfinex","SOLUSD",1643331552967,39.96743111,91.081,90.991,132.03339923]
["bitfinex","SOLUSD",1643331553168,0.25,91.08,90.991,153.74277527]
["bitfinex","SOLUSD",1643331553369,0.25,91.08,90.992,10.6859288]
["bitfinex","SOLUSD",1643331553570,0.1,91.122,91.0,16.48]
["bitfinex","SOLUSD",1643331553770,1.50044262,91.122,91.01,13.41]
["bitfinex","SOLUSD",1643331553970,1.50044262,91.138,91.011,112.2]
["bitfinex","SOLUSD",1643331554173,1.50044262,91.138,91.011,112.45]
["bitfinex","SOLUSD",1643331554369,4.52120381,91.173,91.011,112.45]
["bitfinex","SOLUSD",1643331554370,1.50044262,91.125,91.012,19.842489]
["bitfinex","SOLUSD",1643331554670,1.50044262,91.122,91.012,19.842489]
["bitfinex","SOLUSD",1643331554871,0.25,91.121,91.013,112.2]
["bitfinex","SOLUSD",1643331555071,6.0,91.114,91.013,114.31688704]
["bitfinex","SOLUSD",1643331555271,6.0,91.114,91.014,51.97870407]
["bitfinex","SOLUSD",1643331555470,6.0,91.114,91.023,6.0]
["bitfinex","SOLUSD",1643331555682,6.0,91.114,91.03,13.41]
["bitfinex","SOLUSD",1643331555871,6.0,91.114,91.04,13.41]
["bitfinex","SOLUSD",1643331556172,0.1,91.123,91.051,112.2]
["bitfinex","SOLUSD",1643331556371,0.1,91.123,91.071,112.2]
["bitfinex","SOLUSD",1643331556573,0.1,91.123,91.08,13.41]
["bitfinex","SOLUSD",1643331556971,1.50044262,91.175,91.081,112.2]
["bitfinex","SOLUSD",1643331557172,20.3952,91.18,91.081,112.2]
["bitfinex","SOLUSD",1643331557372,6.0,91.165,91.082,0.25]
["bitfinex","SOLUSD",1643331557572,20.3952,91.18,91.082,0.25]
["bitfinex","SOLUSD",1643331557773,47.36140481,91.179,91.082,0.25]
["bitfinex","SOLUSD",1643331558375,1.50044262,91.199,91.083,19.842489]
["bitfinex","SOLUSD",1643331558574,22.5943,91.243,91.1,16.4618]
["bitfinex","SOLUSD",1643331558575,1.50044262,91.238,91.1,16.4618]
["bitfinex","SOLUSD",1643331558873,22.5943,91.243,91.111,112.2]
["bitfinex","SOLUSD",1643331558874,1.50044262,91.242,91.111,112.2]
["bitfinex","SOLUSD",1643331559073,0.04351504,91.25,91.101,20.092489]
["bitfinex","SOLUSD",1643331559074,0.04351504,91.25,91.121,118.2]
["bitfinex","SOLUSD",1643331559277,0.04351504,91.25,91.131,112.2]
["bitfinex","SOLUSD",1643331559773,0.04351504,91.25,91.132,2.10706436]
["bitfinex","SOLUSD",1643331559973,36.52316121,91.246,91.132,21.69046359]
["bitfinex","SOLUSD",1643331560173,36.52316121,91.246,91.134,112.2]
["bitfinex","SOLUSD",1643331560376,6.0,91.236,91.135,0.25]
["bitfinex","SOLUSD",1643331560576,6.0,91.236,91.15,13.41]
["bitfinex","SOLUSD",1643331560777,0.04351504,91.25,91.151,112.45]
["bitfinex","SOLUSD",1643331560975,0.04351504,91.25,91.17,167.65]
["bitfinex","SOLUSD",1643331561174,0.04351504,91.25,91.18,13.41]
["bitfinex","SOLUSD",1643331561378,4.52120381,91.363,91.181,0.25]
["bitfinex","SOLUSD",1643331561379,1.50044262,91.327,91.181,0.25]
["bitfinex","SOLUSD",1643331561575,1.50044262,91.327,91.22,167.65]
["bitfinex","SOLUSD",1643331561778,40.02532539,91.318,91.23,13.41]
["bitfinex","SOLUSD",1643331561974,40.02532539,91.318,91.25,16.4335]
["bitfinex","SOLUSD",1643331562177,60.0,91.317,91.221,51.62776147]
["bitfinex","SOLUSD",1643331562380,60.0,91.317,91.182,1.84800727]
["bitfinex","SOLUSD",1643331562381,60.0,91.315,91.182,1.84800727]
["bitfinex","SOLUSD",1643331562578,0.1,91.314,91.19,13.41]
["bitfinex","SOLUSD",1643331562783,0.1,91.314,91.12,167.65]
["bitfinex","SOLUSD",1643331562784,6.0,91.305,91.18,13.41]
["bitfinex","SOLUSD",1643331563185,6.25,91.304,91.181,23.3588296]
["bitfinex","SOLUSD",1643331563377,6.35,91.304,91.181,23.3588296]
["bitfinex","SOLUSD",1643331563577,48.75301017,91.303,91.182,21.51082233]
["bitfinex","SOLUSD",1643331563778,0.35,91.302,91.183,0.25]
["bitfinex","SOLUSD",1643331563979,6.0,91.293,91.182,21.51082233]
["bitfinex","SOLUSD",1643331564411,6.0,91.293,91.18,13.41]
["bitfinex","SOLUSD",1643331564412,0.25,91.292,91.18,13.41]
["bitfinex","SOLUSD",1643331564600,0.30561157,91.274,91.15,13.41]
["bitfinex","SOLUSD",1643331564801,0.30561157,91.274,91.1,167.65]
["bitfinex","SOLUSD",1643331564802,0.30561157,91.274,91.11,13.41]
["bitfinex","SOLUSD",1643331564999,13.41,91.27,91.11,13.41]
["bitfinex","SOLUSD",1643331565200,16.4641,91.24,91.09,13.41]
["bitfinex","SOLUSD",1643331565401,152.7908,91.239,91.09,13.41]
["bitfinex","SOLUSD",1643331565602,49.50143772,91.229,91.09,13.41]
["bitfinex","SOLUSD",1643331565802,0.25,91.228,91.09,13.41]
["bitfinex","SOLUSD",1643331566606,0.25,91.228,91.091,1.84708245]
["bitfinex","SOLUSD",1643331567203,0.25,91.228,91.078,0.00708245]
["bitfinex","SOLUSD",1643331567204,60.0,91.227,91.078,0.00708245]
["bitfinex","SOLUSD",1643331567410,0.32424434,91.182,90.905,151.81234446]
["bitfinex","SOLUSD",1643331567606,0.32424434,91.182,90.972,417.88500951]
["bitfinex","SOLUSD",1643331567806,2.22364885,91.028,90.913,472.94230315]
["bitfinex","SOLUSD",1643331568008,6.0,91.018,90.86,13.41]
["bitfinex","SOLUSD",1643331568207,3.00146233,91.017,90.882,49.12694787]
["bitfinex","SOLUSD",1643331568407,3.25146233,91.017,90.89,16.4997]
["bitfinex","SOLUSD",1643331568706,6.0,91.007,90.89,16.4997]
["bitfinex","SOLUSD",1643331568906,2.22364885,91.028,90.891,1.82417162]
["bitfinex","SOLUSD",1643331569106,6.0,91.018,90.891,1.82417162]
["bitfinex","SOLUSD",1643331569306,6.0,91.018,90.892,11.32800872]
["bitfinex","SOLUSD",1643331569511,6.0,91.018,90.92,16.4929]
["bitfinex","SOLUSD",1643331569706,3.24069818,91.017,90.91,13.41]
["bitfinex","SOLUSD",1643331569907,3.24069818,91.017,90.893,1.82417162]
["bitfinex","SOLUSD",1643331570106,6.0,91.007,90.893,1.82417162]
["bitfinex","SOLUSD",1643331570306,0.25,91.006,90.893,1.82417162]
["bitfinex","SOLUSD",1643331570513,6.0,91.007,90.9,16.4971]
["bitfinex","SOLUSD",1643331570808,2.22364885,91.028,90.91,13.41]
["bitfinex","SOLUSD",1643331571007,2.22364885,91.028,90.92,13.41]
["bitfinex","SOLUSD",1643331571209,2.22364885,91.028,90.93,13.41]
["bitfinex","SOLUSD",1643331571408,2.56355317,91.027,90.931,44.38448871]
["bitfinex","SOLUSD",1643331571608,2.56355317,91.027,90.931,44.63448871]
["bitfinex","SOLUSD",1643331571807,2.56355317,91.027,90.931,46.45238216]
["bitfinex","SOLUSD",1643331572013,0.25,91.026,90.932,1.81789345]
["bitfinex","SOLUSD",1643331572411,0.25,91.026,90.933,0.25]
["bitfinex","SOLUSD",1643331572814,0.25,91.026,90.931,44.38448871]
["bitfinex","SOLUSD",1643331573516,0.25,91.026,90.88,13.41]
["bitfinex","SOLUSD",1643331573914,6.0,91.017,90.88,13.41]
["bitfinex","SOLUSD",1643331574114,6.0,91.017,90.881,1.8172364]
["bitfinex","SOLUSD",1643331574416,6.0,91.017,90.87,16.5032]
["bitfinex","SOLUSD",1643331574417,0.30335373,91.01,90.812,1.47506222]
["bitfinex","SOLUSD",1643331574725,0.30335373,91.01,90.809,503.20154851]
["bitfinex","SOLUSD",1643331575014,0.3024546,90.981,90.809,503.20154851]
["bitfinex","SOLUSD",1643331575215,6.0,90.99,90.81,13.41]
["bitfinex","SOLUSD",1643331575415,1.04076558,90.989,90.811,43.78654644]
["bitfinex","SOLUSD",1643331575613,6.0,90.979,90.85,16.5071]
["bitfinex","SOLUSD",1643331575814,6.0,90.979,90.85,29.9171]
["bitfinex","SOLUSD",1643331576014,6.0,90.979,90.852,112.2]
["bitfinex","SOLUSD",1643331576513,6.0,90.979,90.853,0.25]
["bitfinex","SOLUSD",1643331576914,6.0,90.979,90.861,112.2]
["bitfinex","SOLUSD",1643331577115,6.0,90.979,90.851,41.3871504]
["bitfinex","SOLUSD",1643331577116,13.41,91.05,90.872,112.2]
["bitfinex","SOLUSD",1643331577316,4.52120381,91.131,90.872,112.2]
["bitfinex","SOLUSD",1643331577317,23.0296,91.059,90.88,13.41]
["bitfinex","SOLUSD",1643331577515,23.0296,91.059,90.89,173.65]
["bitfinex","SOLUSD",1643331577816,23.0296,91.059,90.94,16.4878]
["bitfinex","SOLUSD",1643331578215,23.0296,91.059,90.941,0.25]
["bitfinex","SOLUSD",1643331578415,23.0296,91.059,90.91,13.41]
["bitfinex","SOLUSD",1643331578615,6.0,91.049,90.941,0.25]
["bitfinex","SOLUSD",1643331579015,6.0,91.046,90.941,49.40996034]
["bitfinex","SOLUSD",1643331579414,6.0,91.046,90.942,17.22735398]
["bitfinex","SOLUSD",1643331579614,2.52507012,91.056,90.942,17.22735398]
["bitfinex","SOLUSD",1643331579817,2.52507012,91.056,90.943,112.45]
["bitfinex","SOLUSD",1643331580015,23.0296,91.059,90.95,16.488]
["bitfinex","SOLUSD",1643331580314,23.0296,91.059,90.96,13.41]
["bitfinex","SOLUSD",1643331580517,23.0296,91.059,90.97,13.41]
["bitfinex","SOLUSD",1643331580916,23.0296,91.059,90.971,0.25]
["bitfinex","SOLUSD",1643331581123,23.0296,91.059,90.971,41.92872192]
["bitfinex","SOLUSD",1643331581317,23.0296,91.059,90.972,112.2]
["bitfinex","SOLUSD",1643331581716,73.0888,91.13,90.973,0.25]
["bitfinex","SOLUSD",1643331581917,73.0888,91.13,90.973,17.47735398]
["bitfinex","SOLUSD",1643331582118,6.0,91.12,90.974,129.42735398]
["bitfinex","SOLUSD",1643331582323,3.7973452,91.119,91.01,16.4775]
["bitfinex","SOLUSD",1643331582518,6.0,91.109,91.011,44.02756602]
["bitfinex","SOLUSD",1643331582718,6.0,91.109,91.012,112.2]
["bitfinex","SOLUSD",1643331582923,0.25,91.108,91.011,44.27756602]
["bitfinex","SOLUSD",1643331583121,6.0,91.109,91.011,44.27756602]
["bitfinex","SOLUSD",1643331583321,74.1381,91.149,91.011,56.81756602]
["bitfinex","SOLUSD",1643331583524,1.50044262,91.18,91.022,112.2]
["bitfinex","SOLUSD",1643331583723,1.49898199,91.212,91.081,112.2]
["bitfinex","SOLUSD",1643331583921,145.8615,91.297,91.081,112.2]
["bitfinex","SOLUSD",1643331583922,1.49898199,91.259,91.1,167.65]
["bitfinex","SOLUSD",1643331584120,2.99639231,91.284,91.12,167.65]
["bitfinex","SOLUSD",1643331584326,3.99932125,91.258,91.13,13.41]
["bitfinex","SOLUSD",1643331584521,3.99932125,91.258,91.131,44.95205729]
["bitfinex","SOLUSD",1643331584825,1.49898199,91.294,91.16,16.4481]
["bitfinex","SOLUSD",1643331585121,1.49898199,91.294,91.17,13.41]
["bitfinex","SOLUSD",1643331585321,1.59898199,91.304,91.18,13.41]
["bitfinex","SOLUSD",1643331585526,1.49898199,91.289,91.17,13.41]
["bitfinex","SOLUSD",1643331585821,6.0,91.279,91.171,37.47342506]
["bitfinex","SOLUSD",1643331586020,6.0,91.277,91.171,37.47342506]
["bitfinex","SOLUSD",1643331586420,4.03506815,91.273,91.172,0.25]
["bitfinex","SOLUSD",1643331586622,6.0,91.263,91.172,0.25]
["bitfinex","SOLUSD",1643331586821,6.0,91.263,91.172,112.45]
["bitfinex","SOLUSD",1643331587623,6.0,91.293,91.173,18.23772328]
["bitfinex","SOLUSD",1643331587821,6.0,91.293,91.174,112.45]
["bitfinex","SOLUSD",1643331588022,6.0,91.296,91.184,6.0]
["bitfinex","SOLUSD",1643331588223,6.0,91.296,91.21,16.4404]
["bitfinex","SOLUSD",1643331588422,6.0,91.308,91.22,13.41]
["bitfinex","SOLUSD",1643331588921,6.0,91.308,91.221,0.25]
["bitfinex","SOLUSD",1643331589322,0.25,91.307,91.221,0.25]
["bitfinex","SOLUSD",1643331589927,100.7579235,91.437,91.223,60.0]
["bitfinex","SOLUSD",1643331590123,241.52890123,91.402,91.26,167.65]
["bitfinex","SOLUSD",1643331590323,78.5937,91.47,91.28,167.65]
["bitfinex","SOLUSD",1643331590523,261.4277,91.495,91.3,167.65]
["bitfinex","SOLUSD",1643331590524,109.0811,91.495,91.3,167.65]
["bitfinex","SOLUSD",1643331590722,45.67360584,91.429,91.31,13.41]
["bitfinex","SOLUSD",1643331590923,109.0811,91.495,91.31,19.41]
["bitfinex","SOLUSD",1643331591125,109.0811,91.495,91.33,16.4154]
["bitfinex","SOLUSD",1643331591323,0.04339797,91.496,91.34,13.41]
["bitfinex","SOLUSD",1643331591523,0.04339797,91.496,91.34,19.41]
["bitfinex","SOLUSD",1643331591722,0.04339797,91.496,91.341,37.29149669]
["bitfinex","SOLUSD",1643331591923,48.11226489,91.446,91.342,41.11722453]
["bitfinex","SOLUSD",1643331592123,1.0790944,91.432,91.352,6.0]
["bitfinex","SOLUSD",1643331592324,1.0790944,91.432,91.36,29.8213]
["bitfinex","SOLUSD",1643331592626,1.0790944,91.432,91.361,28.87141618]
["bitfinex","SOLUSD",1643331592823,1.0790944,91.432,91.361,29.12141618]
["bitfinex","SOLUSD",1643331593025,1.0790944,91.432,91.361,42.72732655]
["bitfinex","SOLUSD",1643331593226,1.0790944,91.432,91.362,13.59724371]
["bitfinex","SOLUSD",1643331593724,1.0790944,91.432,91.363,0.25]
["bitfinex","SOLUSD",1643331593925,1.0790944,91.432,91.363,41.87390955]
["bitfinex","SOLUSD",1643331594223,1.0790944,91.432,91.364,55.22115326]
["bitfinex","SOLUSD",1643331594423,0.04339797,91.496,91.38,16.4113]
["bitfinex","SOLUSD",1643331594626,0.04339797,91.496,91.39,13.41]
["bitfinex","SOLUSD",1643331594823,0.04339797,91.496,91.391,0.25]
["bitfinex","SOLUSD",1643331595127,0.1,91.495,91.38,13.59724371]
["bitfinex","SOLUSD",1643331595325,0.1,91.494,91.35,13.41]
["bitfinex","SOLUSD",1643331595525,0.1,91.493,91.34,13.41]
["bitfinex","SOLUSD",1643331595726,0.1,91.492,91.34,13.41]
["bitfinex","SOLUSD",1643331596026,0.1,91.491,91.35,6.0]
["bitfinex","SOLUSD",1643331596326,11.55107083,91.451,91.36,68.1067]
["bitfinex","SOLUSD",1643331596626,0.04339797,91.496,91.36,68.1067]
["bitfinex","SOLUSD",1643331596627,37.64028846,91.435,91.37,6.0]
["bitfinex","SOLUSD",1643331596826,0.1,91.488,91.38,13.41]
["bitfinex","SOLUSD",1643331597026,0.1,91.487,91.38,13.41]
["bitfinex","SOLUSD",1643331597326,0.1,91.486,91.216,38.7788]
["bitfinex","SOLUSD",1643331597526,0.1,91.485,91.32,13.41]
["bitfinex","SOLUSD",1643331597728,0.1,91.484,91.32,13.41]
["bitfinex","SOLUSD",1643331597926,0.1,91.483,91.32,13.41]
["bitfinex","SOLUSD",1643331598125,28.31779166,91.426,91.32,13.41]
["bitfinex","SOLUSD",1643331598330,6.0,91.417,91.29,13.41]
["bitfinex","SOLUSD",1643331598529,6.0,91.417,91.23,177.65]
["bitfinex","SOLUSD",1643331598530,6.0,91.416,91.23,10.0]
["bitfinex","SOLUSD",1643331598727,6.0,91.416,91.195,23.076]
["bitfinex","SOLUSD",1643331598728,0.31623367,91.406,91.195,23.076]
["bitfinex","SOLUSD",1643331598926,0.31623367,91.406,91.131,16.118]
["bitfinex","SOLUSD",1643331598927,0.30702915,91.375,91.193,18.54029654]
["bitfinex","SOLUSD",1643331599127,0.30702915,91.375,91.194,48.23638575]
["bitfinex","SOLUSD",1643331599329,0.30702915,91.375,91.196,18.54029654]
["bitfinex","SOLUSD",1643331599627,28.06779166,91.369,91.2,13.41]
["bitfinex","SOLUSD",1643331599827,1.14001447,91.355,91.2,13.41]
["bitfinex","SOLUSD",1643331600028,6.0,91.345,91.201,18.54029654]
["bitfinex","SOLUSD",1643331600230,6.0,91.345,91.202,112.2]
["bitfinex","SOLUSD",1643331600427,0.25,91.344,91.202,112.2]
["bitfinex","SOLUSD",1643331600727,6.0,91.345,91.203,36.56714515]
["bitfinex","SOLUSD",1643331600930,0.25,91.344,91.203,47.4293333]
["bitfinex","SOLUSD",1643331601127,0.25,91.344,91.21,16.4409]
["bitfinex","SOLUSD",1643331601429,0.25,91.344,91.22,13.41]
["bitfinex","SOLUSD",1643331601828,1.14001447,91.355,91.221,124.85668037]
["bitfinex","SOLUSD",1643331602031,1.14001447,91.355,91.232,39.08630971]
["bitfinex","SOLUSD",1643331602228,1.14001447,91.355,91.24,13.41]
["bitfinex","SOLUSD",1643331602433,1.14001447,91.355,91.242,6.0]
["bitfinex","SOLUSD",1643331602631,1.14001447,91.355,91.251,35.90562633]
["bitfinex","SOLUSD",1643331602933,1.14001447,91.355,91.252,0.25]
["bitfinex","SOLUSD",1643331603129,13.41,91.39,91.252,0.25]
["bitfinex","SOLUSD",1643331603331,13.41,91.4,91.253,10.86218815]
["bitfinex","SOLUSD",1643331603529,240.99069981,91.429,91.27,167.65]
["bitfinex","SOLUSD",1643331603730,240.99069981,91.429,91.28,13.41]
["bitfinex","SOLUSD",1643331603930,240.99069981,91.429,91.28,19.41]
["bitfinex","SOLUSD",1643331604132,22.97071185,91.426,91.292,48.11850608]
["bitfinex","SOLUSD",1643331604332,22.97071185,91.426,91.3,13.41]
["bitfinex","SOLUSD",1643331604533,22.97071185,91.426,91.31,6.0]
["bitfinex","SOLUSD",1643331604731,22.97071185,91.426,91.311,41.63180319]
["bitfinex","SOLUSD",1643331605033,22.97071185,91.426,91.321,6.0]
["bitfinex","SOLUSD",1643331605435,22.97071185,91.426,91.322,0.25]
["bitfinex","SOLUSD",1643331605653,22.97071185,91.426,91.3,16.4246]
["bitfinex","SOLUSD",1643331605931,22.97071185,91.426,91.24,13.41]
["bitfinex","SOLUSD",1643331606132,22.97071185,91.426,91.25,6.0]
["bitfinex","SOLUSD",1643331606335,6.0,91.416,91.276,1.78960598]
["bitfinex","SOLUSD",1643331606531,6.0,91.416,91.29,13.41]
["bitfinex","SOLUSD",1643331606732,6.0,91.416,91.291,38.73751168]
["bitfinex","SOLUSD",1643331606935,6.0,91.416,91.3,6.0]
["bitfinex","SOLUSD",1643331607135,6.0,91.416,91.31,13.41]
["bitfinex","SOLUSD",1643331607332,6.0,91.416,91.312,112.2]
["bitfinex","SOLUSD",1643331607632,22.97071185,91.426,91.311,47.55154895]
["bitfinex","SOLUSD",1643331607835,6.0,91.416,91.311,47.55154895]
["bitfinex","SOLUSD",1643331608832,6.0,91.416,91.311,47.05154895]
["bitfinex","SOLUSD",1643331609433,6.73709428,91.405,91.311,46.80154895]
["bitfinex","SOLUSD",1643331609837,0.25,91.404,91.311,46.80154895]
["bitfinex","SOLUSD",1643331610837,6.73709428,91.405,91.312,0.25]
["bitfinex","SOLUSD",1643331611040,6.73709428,91.405,91.311,46.80154895]
["bitfinex","SOLUSD",1643331611439,6.73709428,91.405,91.29,13.41]
["bitfinex","SOLUSD",1643331611640,6.0,91.395,91.25,16.4333]
["bitfinex","SOLUSD",1643331612039,6.0,91.394,91.242,20.20862988]
["bitfinex","SOLUSD",1643331612238,9.20669142,91.394,91.23,13.41]
["bitfinex","SOLUSD",1643331612440,13.41,91.38,91.22,41.71577153]
["bitfinex","SOLUSD",1643331612642,16.4462,91.34,91.22,41.71577153]
["bitfinex","SOLUSD",1643331612839,6.98709428,91.339,91.22,55.12577153]
["bitfinex","SOLUSD",1643331613038,6.98709428,91.339,91.22,41.71577153]
["bitfinex","SOLUSD",1643331613242,6.0,91.329,91.22,41.71577153]
["bitfinex","SOLUSD",1643331613438,6.0,91.329,91.19,13.41]
["bitfinex","SOLUSD",1643331613639,0.25,91.328,91.16,16.4507]
["bitfinex","SOLUSD",1643331613938,0.25,91.328,91.184,112.2]
["bitfinex","SOLUSD",1643331614139,6.0,91.32,91.158,10.85929926]
["bitfinex","SOLUSD",1643331614339,0.25,91.319,91.16,13.41]
["bitfinex","SOLUSD",1643331614639,22.13826365,91.319,91.182,20.24003907]
["bitfinex","SOLUSD",1643331614839,22.13826365,91.319,91.183,38.21990409]
["bitfinex","SOLUSD",1643331615139,6.0,91.309,91.183,38.21990409]
["bitfinex","SOLUSD",1643331615339,0.25,91.308,91.184,112.2]
["bitfinex","SOLUSD",1643331615547,6.0,91.309,91.184,134.22964505]
["bitfinex","SOLUSD",1643331615743,6.0,91.309,91.186,112.2]
["bitfinex","SOLUSD",1643331615943,21.88826365,91.319,91.2,13.41]
["bitfinex","SOLUSD",1643331616140,21.88826365,91.319,91.201,45.58540417]
["bitfinex","SOLUSD",1643331616540,6.0,91.309,91.201,45.58540417]
["bitfinex","SOLUSD",1643331616740,6.0,91.308,91.201,45.58540417]
["bitfinex","SOLUSD",1643331616939,6.25,91.308,91.201,45.58540417]
["bitfinex","SOLUSD",1643331617542,6.0,91.298,91.201,45.58540417]
["bitfinex","SOLUSD",1643331617740,7.81954248,91.297,91.201,45.58540417]
["bitfinex","SOLUSD",1643331617941,7.81954248,91.297,91.168,19.12529654]
["bitfinex","SOLUSD",1643331617942,8.06954248,91.297,91.168,20.24003907]
["bitfinex","SOLUSD",1643331618144,6.0,91.287,91.092,23.5981]
["bitfinex","SOLUSD",1643331618346,0.25,91.286,91.1,13.41]
["bitfinex","SOLUSD",1643331618546,0.25,91.286,91.092,23.5981]
["bitfinex","SOLUSD",1643331618547,6.0,91.28,91.092,23.5981]
["bitfinex","SOLUSD",1643331618744,13.41,91.27,91.092,23.5981]
["bitfinex","SOLUSD",1643331618945,21.88826365,91.268,91.093,151.77411814]
["bitfinex","SOLUSD",1643331619144,6.0,91.26,91.093,153.55881258]
["bitfinex","SOLUSD",1643331619344,16.4634,91.24,91.1,16.4609]
["bitfinex","SOLUSD",1643331619547,6.0,91.23,91.111,112.2]
["bitfinex","SOLUSD",1643331619844,0.25,91.229,91.112,49.55459202]
["bitfinex","SOLUSD",1643331620045,6.25,91.229,91.112,51.33928646]
["bitfinex","SOLUSD",1643331620245,0.25,91.228,91.112,69.08513856]
["bitfinex","SOLUSD",1643331620448,0.25,91.228,91.113,113.98469444]
["bitfinex","SOLUSD",1643331620667,16.4582,91.28,91.12,16.4582]
["bitfinex","SOLUSD",1643331620848,0.25,91.279,91.13,13.41]
["bitfinex","SOLUSD",1643331621045,6.0,91.274,91.131,112.2]
["bitfinex","SOLUSD",1643331621245,6.0,91.274,91.131,112.45]
["bitfinex","SOLUSD",1643331621445,24.348,91.284,91.142,112.2]
["bitfinex","SOLUSD",1643331621645,24.09074392,91.283,91.153,112.2]
["bitfinex","SOLUSD",1643331621845,24.09074392,91.283,91.16,16.4493]
["bitfinex","SOLUSD",1643331622046,24.09074392,91.283,91.17,19.41]
["bitfinex","SOLUSD",1643331622346,24.09074392,91.283,91.18,13.41]
["bitfinex","SOLUSD",1643331622546,24.09074392,91.283,91.181,39.69231582]
["bitfinex","SOLUSD",1643331622745,24.348,91.284,91.182,112.2]
["bitfinex","SOLUSD",1643331623145,24.348,91.284,91.183,0.25]
["bitfinex","SOLUSD",1643331623346,24.348,91.284,91.183,11.19596593]
["bitfinex","SOLUSD",1643331623550,24.348,91.284,91.183,12.98023987]
["bitfinex","SOLUSD",1643331623747,27.62875053,91.311,91.185,112.2]
["bitfinex","SOLUSD",1643331623946,78.3366,91.376,91.2,29.8538]
["bitfinex","SOLUSD",1643331624145,6.0,91.301,91.2,29.8538]
["bitfinex","SOLUSD",1643331624347,6.0,91.328,91.21,6.0]
["bitfinex","SOLUSD",1643331624545,6.0,91.366,91.22,13.41]
["bitfinex","SOLUSD",1643331624749,0.25,91.327,91.22,13.41]
["bitfinex","SOLUSD",1643331625050,6.0,91.355,91.231,112.2]
["bitfinex","SOLUSD",1643331625246,6.25,91.354,91.241,112.2]
["bitfinex","SOLUSD",1643331625449,9.26450667,91.354,91.243,112.2]
["bitfinex","SOLUSD",1643331625650,6.25,91.354,91.243,112.2]
["bitfinex","SOLUSD",1643331625852,6.25,91.354,91.244,0.25]
["bitfinex","SOLUSD",1643331626053,6.25,91.354,91.243,112.2]
["bitfinex","SOLUSD",1643331626054,3.01438799,91.353,91.243,112.2]
["bitfinex","SOLUSD",1643331626248,0.25,91.352,91.244,0.25]
["bitfinex","SOLUSD",1643331626451,6.0,91.343,91.242,39.15721749]
["bitfinex","SOLUSD",1643331626652,7.75707132,91.342,91.243,112.2]
["bitfinex","SOLUSD",1643331626849,9.01438799,91.341,91.243,112.45]
["bitfinex","SOLUSD",1643331627051,6.0,91.331,91.243,112.45]
["bitfinex","SOLUSD",1643331627253,0.25,91.33,91.243,112.45]
["bitfinex","SOLUSD",1643331627950,6.0,91.331,91.243,112.45]
["bitfinex","SOLUSD",1643331628176,6.0,91.332,91.243,112.45]
["bitfinex","SOLUSD",1643331629556,0.25,91.331,91.253,6.0]
["bitfinex","SOLUSD",1643331629757,0.25,91.331,91.254,0.25]
["bitfinex","SOLUSD",1643331629958,0.25,91.331,91.254,112.45]
["bitfinex","SOLUSD",1643331630159,6.0,91.332,91.254,112.45]
["bitfinex","SOLUSD",1643331630358,0.25,91.331,91.254,112.45]
["bitfinex","SOLUSD",1643331630958,0.25,91.331,91.254,112.2]
["bitfinex","SOLUSD",1643331631162,0.25,91.331,91.243,112.2]
["bitfinex","SOLUSD",1643331631358,0.25,91.331,91.243,112.45]
["bitfinex","SOLUSD",1643331631964,6.0,91.332,91.243,112.45]
["bitfinex","SOLUSD",1643331632163,6.0,91.332,91.24,13.41]
["bitfinex","SOLUSD",1643331632370,6.0,91.332,91.19,13.41]
["bitfinex","SOLUSD",1643331632562,6.0,91.332,91.112,2.96623764]
["bitfinex","SOLUSD",1643331632563,3.02283051,91.328,91.171,112.2]
["bitfinex","SOLUSD",1643331632763,3.02283051,91.322,91.192,112.2]
["bitfinex","SOLUSD",1643331632965,6.0,91.318,91.201,112.2]
["bitfinex","SOLUSD",1643331633163,24.9651228,91.311,91.202,41.84819747]
["bitfinex","SOLUSD",1643331633363,0.25,91.31,91.203,112.2]
["bitfinex","SOLUSD",1643331633566,24.9651228,91.311,91.203,112.2]
["bitfinex","SOLUSD",1643331633768,24.9651228,91.311,91.204,0.25]
["bitfinex","SOLUSD",1643331634767,0.25,91.31,91.204,0.25]
["bitfinex","SOLUSD",1643331635170,0.25,91.31,91.204,19.03115018]
["bitfinex","SOLUSD",1643331635368,0.25,91.31,91.204,18.78115018]
["bitfinex","SOLUSD",1643331635568,0.25,91.31,91.202,41.84819747]
["bitfinex","SOLUSD",1643331635781,6.0,91.301,91.202,41.84819747]
["bitfinex","SOLUSD",1643331636181,0.25,91.3,91.202,41.84819747]
["bitfinex","SOLUSD",1643331636386,6.0,91.299,91.202,41.84819747]
["bitfinex","SOLUSD",1643331636780,4.74268333,91.288,91.202,41.84819747]
["bitfinex","SOLUSD",1643331637180,0.25,91.287,91.203,112.2]
["bitfinex","SOLUSD",1643331638180,6.0,91.289,91.203,112.2]
["bitfinex","SOLUSD",1643331638581,6.0,91.296,91.203,112.2]
["bitfinex","SOLUSD",1643331638984,6.0,91.297,91.203,112.2]
["bitfinex","SOLUSD",1643331639382,6.0,91.301,91.203,112.2]
["bitfinex","SOLUSD",1643331639581,6.0,91.3,91.203,112.2]
["bitfinex","SOLUSD",1643331640385,0.25,91.299,91.203,112.2]
["bitfinex","SOLUSD",1643331640784,3.03545217,91.298,91.203,112.2]
["bitfinex","SOLUSD",1643331640983,6.0,91.288,91.203,112.2]
["bitfinex","SOLUSD",1643331641488,0.25,91.287,91.203,112.2]
["bitfinex","SOLUSD",1643331641885,6.0,91.29,91.203,112.2]
["bitfinex","SOLUSD",1643331642088,6.0,91.289,91.203,112.2]
["bitfinex","SOLUSD",1643331642487,6.0,91.286,91.204,0.25]
["bitfinex","SOLUSD",1643331642691,6.0,91.289,91.203,112.2]
["bitfinex","SOLUSD",1643331642986,3.02283051,91.307,91.204,0.25]
["bitfinex","SOLUSD",1643331643191,16.4494,91.32,91.204,0.25]
["bitfinex","SOLUSD",1643331643192,3.02283051,91.308,91.204,0.25]
["bitfinex","SOLUSD",1643331643393,6.0,91.297,91.204,0.25]
["bitfinex","SOLUSD",1643331643796,6.0,91.297,91.205,112.2]
["bitfinex","SOLUSD",1643331643999,3.02283051,91.322,91.205,130.81251877]
["bitfinex","SOLUSD",1643331644195,3.02283051,91.327,91.216,112.2]
["bitfinex","SOLUSD",1643331644397,3.02283051,91.327,91.22,13.41]
["bitfinex","SOLUSD",1643331644597,3.02283051,91.327,91.23,6.0]
["bitfinex","SOLUSD",1643331644798,3.02283051,91.331,91.231,0.25]
["bitfinex","SOLUSD",1643331644999,0.25,91.326,91.238,112.2]
["bitfinex","SOLUSD",1643331645198,3.27283051,91.33,91.238,112.2]
["bitfinex","SOLUSD",1643331645398,3.03530293,91.325,91.239,0.25]
["bitfinex","SOLUSD",1643331645597,0.25,91.324,91.238,112.2]
["bitfinex","SOLUSD",1643331645805,3.28530293,91.324,91.238,112.2]
["bitfinex","SOLUSD",1643331646002,3.03530293,91.323,91.238,112.2]
["bitfinex","SOLUSD",1643331646402,0.25,91.322,91.238,112.2]
["bitfinex","SOLUSD",1643331646605,0.25,91.322,91.239,0.25]
["bitfinex","SOLUSD",1643331646802,3.02283051,91.333,91.239,19.03115018]
["bitfinex","SOLUSD",1643331647001,6.0,91.323,91.241,112.2]
["bitfinex","SOLUSD",1643331647404,6.0,91.328,91.242,0.25]
["bitfinex","SOLUSD",1643331647602,6.0,91.328,91.251,6.0]
["bitfinex","SOLUSD",1643331647603,6.0,91.324,91.251,6.0]
["bitfinex","SOLUSD",1643331647803,6.0,91.324,91.253,112.2]
["bitfinex","SOLUSD",1643331648004,6.0,91.325,91.252,40.64574091]
["bitfinex","SOLUSD",1643331648210,6.0,91.325,91.21,13.41]
["bitfinex","SOLUSD",1643331648403,6.0,91.325,91.121,103.2332]
["bitfinex","SOLUSD",1643331648404,3.02283051,91.319,91.211,0.25]
["bitfinex","SOLUSD",1643331648604,3.02283051,91.316,91.211,0.25]
["bitfinex","SOLUSD",1643331648804,0.25,91.315,91.211,0.25]
["bitfinex","SOLUSD",1643331649008,3.03619546,91.314,91.211,0.25]
["bitfinex","SOLUSD",1643331649207,7.07126813,91.313,91.212,18.76526129]
["bitfinex","SOLUSD",1643331649407,7.32126813,91.313,91.213,112.2]
["bitfinex","SOLUSD",1643331649604,3.03619546,91.312,91.213,112.2]
["bitfinex","SOLUSD",1643331649905,0.25,91.311,91.213,112.2]
["bitfinex","SOLUSD",1643331650204,3.02283051,91.308,91.213,112.2]
["bitfinex","SOLUSD",1643331650406,8.65,91.312,91.213,112.2]
["bitfinex","SOLUSD",1643331650407,6.0,91.302,91.213,112.2]
["bitfinex","SOLUSD",1643331650607,6.0,91.293,91.213,112.2]
["bitfinex","SOLUSD",1643331650804,3.03619546,91.301,91.213,112.2]
["bitfinex","SOLUSD",1643331650805,3.02283051,91.307,91.214,0.25]
["bitfinex","SOLUSD",1643331651204,3.02283051,91.311,91.214,0.25]
["bitfinex","SOLUSD",1643331651405,3.04184357,91.306,91.223,6.0]
["bitfinex","SOLUSD",1643331651604,3.02283051,91.309,91.225,6.0]
["bitfinex","SOLUSD",1643331651810,0.25,91.305,91.226,42.19626354]
["bitfinex","SOLUSD",1643331652005,0.25,91.305,91.236,6.0]
["bitfinex","SOLUSD",1643331652006,3.04184357,91.304,91.236,6.0]
["bitfinex","SOLUSD",1643331652306,0.25,91.303,91.237,112.45]
["bitfinex","SOLUSD",1643331652508,0.25,91.303,91.247,6.0]
["bitfinex","SOLUSD",1643331652706,0.25,91.303,91.249,43.22407049]
["bitfinex","SOLUSD",1643331653507,0.25,91.311,91.249,43.22407049]
["bitfinex","SOLUSD",1643331653707,3.04382916,91.302,91.249,43.22407049]
["bitfinex","SOLUSD",1643331653908,0.25,91.301,91.249,43.22407049]
["bitfinex","SOLUSD",1643331655208,0.25,91.307,91.249,43.22407049]
["bitfinex","SOLUSD",1643331655409,3.04412398,91.3,91.249,43.22407049]
["bitfinex","SOLUSD",1643331655610,3.02283051,91.306,91.249,43.22407049]
["bitfinex","SOLUSD",1643331655809,0.25,91.299,91.249,43.22407049]
["bitfinex","SOLUSD",1643331656011,3.04412398,91.298,91.249,43.22407049]
["bitfinex","SOLUSD",1643331656409,0.25,91.297,91.25,112.2]
["bitfinex","SOLUSD",1643331656809,0.25,91.297,91.249,43.22407049]
["bitfinex","SOLUSD",1643331657212,3.0439659,91.296,91.249,43.22407049]
["bitfinex","SOLUSD",1643331657409,0.25,91.295,91.249,43.22407049]
["bitfinex","SOLUSD",1643331658214,0.25,91.295,91.25,112.2]
["bitfinex","SOLUSD",1643331658410,3.02283051,91.304,91.25,112.2]
["bitfinex","SOLUSD",1643331658611,3.02283051,91.303,91.251,0.25]
["bitfinex","SOLUSD",1643331658812,3.02283051,91.316,91.251,2.02941916]
["bitfinex","SOLUSD",1643331659013,3.02283051,91.322,91.251,1.77941916]
["bitfinex","SOLUSD",1643331659213,3.02283051,91.323,91.251,18.76526129]
["bitfinex","SOLUSD",1643331659412,3.02283051,91.319,91.252,0.25]
["bitfinex","SOLUSD",1643331660111,3.02283051,91.325,91.252,0.25]
["bitfinex","SOLUSD",1643331660312,3.02283051,91.324,91.252,0.25]
["bitfinex","SOLUSD",1643331660512,3.02283051,91.323,91.252,112.45]
["bitfinex","SOLUSD",1643331660712,3.02283051,91.329,91.252,112.45]
["bitfinex","SOLUSD",1643331660913,3.02283051,91.336,91.253,1.77941916]
["bitfinex","SOLUSD",1643331661113,4.55551294,91.362,91.253,1.77941916]
["bitfinex","SOLUSD",1643331661114,3.02283051,91.343,91.254,112.2]
["bitfinex","SOLUSD",1643331661313,4.55551294,91.362,91.254,112.2]
["bitfinex","SOLUSD",1643331661314,3.02283051,91.342,91.254,142.03062]
["bitfinex","SOLUSD",1643331661515,3.02283051,91.345,91.255,29.58062]
["bitfinex","SOLUSD",1643331661715,3.02283051,91.345,91.256,112.2]
["bitfinex","SOLUSD",1643331661935,3.02283051,91.345,91.26,13.41]
["bitfinex","SOLUSD",1643331662139,3.02283051,91.347,91.261,112.2]
["bitfinex","SOLUSD",1643331662335,3.02283051,91.354,91.261,112.45]
["bitfinex","SOLUSD",1643331662535,3.02283051,91.355,91.261,131.21526129]
["bitfinex","SOLUSD",1643331662736,3.02283051,91.356,91.263,112.2]
["bitfinex","SOLUSD",1643331662935,3.02283051,91.36,91.263,112.2]
["bitfinex","SOLUSD",1643331663136,3.02283051,91.361,91.264,85.41063863]
["bitfinex","SOLUSD",1643331663335,3.02283051,91.362,91.264,85.41063863]
["bitfinex","SOLUSD",1643331663538,3.02283051,91.363,91.274,6.0]
["bitfinex","SOLUSD",1643331663736,3.02283051,91.363,91.281,112.2]
["bitfinex","SOLUSD",1643331664135,3.02283051,91.366,91.292,47.90278611]
["bitfinex","SOLUSD",1643331664436,3.02283051,91.377,91.293,112.45]
["bitfinex","SOLUSD",1643331664640,3.02283051,91.377,91.303,6.0]
["bitfinex","SOLUSD",1643331664840,3.02283051,91.374,91.293,112.45]
["bitfinex","SOLUSD",1643331665141,3.99190453,91.369,91.293,0.25]
["bitfinex","SOLUSD",1643331665436,3.99190453,91.369,91.193,79.1143]
["bitfinex","SOLUSD",1643331665437,23.78056836,91.368,91.262,10.68102538]
["bitfinex","SOLUSD",1643331665636,3.02283051,91.342,91.193,79.1143]
["bitfinex","SOLUSD",1643331665837,3.02283051,91.338,91.231,86.74928006]
["bitfinex","SOLUSD",1643331666037,3.02283051,91.338,91.231,37.37778006]
["bitfinex","SOLUSD",1643331666239,17.72284592,91.337,91.231,37.37778006]
["bitfinex","SOLUSD",1643331666436,17.72284592,91.337,91.232,38.80537987]
["bitfinex","SOLUSD",1643331666636,3.03489193,91.336,91.233,112.2]
["bitfinex","SOLUSD",1643331666837,0.25,91.335,91.234,0.25]
["bitfinex","SOLUSD",1643331667037,0.25,91.335,91.234,18.86251877]
["bitfinex","SOLUSD",1643331667238,0.25,91.335,91.235,112.2]
["bitfinex","SOLUSD",1643331667441,0.25,91.335,91.235,37.37778006]
["bitfinex","SOLUSD",1643331667739,3.02283051,91.33,91.233,112.2]
["bitfinex","SOLUSD",1643331667939,2.43078963,91.317,91.233,112.2]
["bitfinex","SOLUSD",1643331668138,3.03638567,91.316,91.233,112.2]
["bitfinex","SOLUSD",1643331668339,3.02283051,91.314,91.233,112.2]
["bitfinex","SOLUSD",1643331668542,3.02283051,91.313,91.233,112.2]
["bitfinex","SOLUSD",1643331668740,17.73848148,91.313,91.233,112.2]
["bitfinex","SOLUSD",1643331668940,17.73848148,91.313,91.232,38.80537987]
["bitfinex","SOLUSD",1643331669140,20.52486715,91.312,91.232,38.80537987]
["bitfinex","SOLUSD",1643331669342,3.03638567,91.311,91.232,38.80537987]
["bitfinex","SOLUSD",1643331669547,6.0,91.301,91.232,38.80537987]
["bitfinex","SOLUSD",1643331669748,24.30037913,91.3,91.232,38.80537987]
["bitfinex","SOLUSD",1643331669951,6.0,91.301,91.232,38.80537987]
["bitfinex","SOLUSD",1643331670350,6.0,91.31,91.232,57.57064116]
["bitfinex","SOLUSD",1643331670652,3.03913434,91.309,91.232,38.80537987]
["bitfinex","SOLUSD",1643331670849,6.0,91.299,91.232,38.80537987]
["bitfinex","SOLUSD",1643331671051,7.52065113,91.298,91.232,38.80537987]
["bitfinex","SOLUSD",1643331671251,0.25,91.297,91.232,38.80537987]
["bitfinex","SOLUSD",1643331671553,7.52065113,91.298,91.232,38.80537987]
["bitfinex","SOLUSD",1643331671751,7.52065113,91.298,91.233,0.25]
["bitfinex","SOLUSD",1643331672250,0.25,91.297,91.233,0.25]
["bitfinex","SOLUSD",1643331672554,6.0,91.288,91.233,0.25]
["bitfinex","SOLUSD",1643331672955,6.0,91.288,91.232,38.80537987]
["bitfinex","SOLUSD",1643331673351,0.25,91.287,91.18,13.41]
["bitfinex","SOLUSD",1643331673552,0.25,91.287,91.15,54.8222]
["bitfinex","SOLUSD",1643331673750,0.25,91.287,91.08,1.80244717]
["bitfinex","SOLUSD",1643331673751,3.0420667,91.286,91.16,13.41]
["bitfinex","SOLUSD",1643331674152,6.0,91.276,91.16,13.41]
["bitfinex","SOLUSD",1643331674351,25.4792217,91.275,91.168,44.89731581]
["bitfinex","SOLUSD",1643331674551,28.437155,91.275,91.168,44.89731581]
["bitfinex","SOLUSD",1643331674753,28.437155,91.275,91.169,0.25]
["bitfinex","SOLUSD",1643331674953,6.0,91.27,91.169,0.25]
["bitfinex","SOLUSD",1643331675154,28.437155,91.275,91.169,18.98319823]
["bitfinex","SOLUSD",1643331675353,28.437155,91.275,91.169,0.25]
["bitfinex","SOLUSD",1643331675752,16.4547,91.27,91.169,0.25]
["bitfinex","SOLUSD",1643331675953,112.45,91.269,91.168,44.89731581]
["bitfinex","SOLUSD",1643331676157,19.41,91.26,91.083,16.7134]
["bitfinex","SOLUSD",1643331676353,6.25,91.259,91.084,2.97687167]
["bitfinex","SOLUSD",1643331676553,6.0,91.249,91.07,13.41]
["bitfinex","SOLUSD",1643331676753,13.41,91.24,91.056,111.9]
["bitfinex","SOLUSD",1643331676953,16.4617,91.23,91.072,18.6168521]
["bitfinex","SOLUSD",1643331677155,13.41,91.22,91.072,18.6168521]
["bitfinex","SOLUSD",1643331677358,0.25,91.219,91.072,18.6168521]
["bitfinex","SOLUSD",1643331677558,22.187155,91.209,91.072,18.6168521]
["bitfinex","SOLUSD",1643331677762,13.41,91.2,91.062,37.29398448]
["bitfinex","SOLUSD",1643331677961,6.0,91.199,91.062,37.29398448]
["bitfinex","SOLUSD",1643331678161,22.4756,91.19,91.062,37.29398448]
["bitfinex","SOLUSD",1643331678363,0.25,91.189,91.062,55.91083658]
["bitfinex","SOLUSD",1643331678561,6.0,91.182,91.062,55.91083658]
["bitfinex","SOLUSD",1643331678860,6.0,91.18,91.062,55.91083658]
["bitfinex","SOLUSD",1643331679262,0.25,91.179,91.063,0.25]
["bitfinex","SOLUSD",1643331679862,0.25,91.179,91.063,17.65351877]
["bitfinex","SOLUSD",1643331680064,16.4652,91.21,91.064,27.38847497]
["bitfinex","SOLUSD",1643331680365,54.8893,91.23,91.092,111.9]
["bitfinex","SOLUSD",1643331680563,6.0,91.216,91.103,112.2]
["bitfinex","SOLUSD",1643331680763,6.0,91.216,91.104,0.25]
["bitfinex","SOLUSD",1643331680965,6.0,91.216,91.113,6.0]
["bitfinex","SOLUSD",1643331681165,49.6038,91.258,91.114,6.0]
["bitfinex","SOLUSD",1643331681366,49.6038,91.258,91.114,6.25]
["bitfinex","SOLUSD",1643331681565,6.0,91.216,91.114,0.25]
["bitfinex","SOLUSD",1643331681765,0.25,91.215,91.114,0.25]
["bitfinex","SOLUSD",1643331681969,0.25,91.215,91.105,25.85759801]
["bitfinex","SOLUSD",1643331682165,22.66136628,91.215,91.115,6.0]
["bitfinex","SOLUSD",1643331682365,22.66136628,91.215,91.106,17.48273586]
["bitfinex","SOLUSD",1643331682566,6.0,91.205,91.106,17.48273586]
["bitfinex","SOLUSD",1643331682765,0.25,91.204,91.106,17.48273586]
["bitfinex","SOLUSD",1643331683364,0.25,91.204,91.107,16.10144177]
["bitfinex","SOLUSD",1643331683566,0.25,91.204,91.11,13.41]
["bitfinex","SOLUSD",1643331683764,0.25,91.204,91.111,0.25]
["bitfinex","SOLUSD",1643331683965,0.25,91.209,91.111,0.25]
["bitfinex","SOLUSD",1643331684165,6.0,91.216,91.111,0.25]
["bitfinex","SOLUSD",1643331684367,22.2072188,91.215,91.111,0.25]
["bitfinex","SOLUSD",1643331684567,6.0,91.205,91.111,0.25]
["bitfinex","SOLUSD",1643331684766,0.25,91.204,91.111,0.25]
["bitfinex","SOLUSD",1643331685967,0.25,91.204,91.108,43.34033387]
["bitfinex","SOLUSD",1643331686167,0.25,91.204,91.111,0.25]
["bitfinex","SOLUSD",1643331687269,0.25,91.204,91.109,0.25]
["bitfinex","SOLUSD",1643331687469,6.25,91.204,91.109,0.25]
["bitfinex","SOLUSD",1643331687769,7.75058733,91.199,91.104,37.49953197]
["bitfinex","SOLUSD",1643331687971,6.0,91.194,91.104,37.49953197]
["bitfinex","SOLUSD",1643331688199,6.0,91.189,91.104,37.49953197]
["bitfinex","SOLUSD",1643331688673,6.0,91.189,91.105,112.45]
["bitfinex","SOLUSD",1643331689072,4.55551294,91.293,91.105,128.30144177]
["bitfinex","SOLUSD",1643331689073,54.8887,91.23,91.105,128.30144177]
["bitfinex","SOLUSD",1643331689277,54.8887,91.23,91.106,15.85144177]
["bitfinex","SOLUSD",1643331689478,6.0,91.216,91.115,6.0]
["bitfinex","SOLUSD",1643331689677,6.0,91.216,91.106,10.81973958]
["bitfinex","SOLUSD",1643331689878,16.4667,91.21,91.104,37.49953197]
["bitfinex","SOLUSD",1643331690079,112.2,91.199,91.104,37.49953197]
["bitfinex","SOLUSD",1643331690279,6.89621089,91.188,91.104,37.49953197]
["bitfinex","SOLUSD",1643331690689,6.0,91.178,91.104,37.49953197]
["bitfinex","SOLUSD",1643331691384,6.0,91.2,91.104,37.49953197]
["bitfinex","SOLUSD",1643331691582,6.0,91.21,91.104,37.49953197]
["bitfinex","SOLUSD",1643331691780,6.0,91.21,91.105,0.25]
["bitfinex","SOLUSD",1643331691986,25.82842448,91.209,91.105,0.25]
["bitfinex","SOLUSD",1643331692482,6.0,91.199,91.104,37.49953197]
["bitfinex","SOLUSD",1643331692885,112.2,91.198,91.104,37.49953197]
["bitfinex","SOLUSD",1643331693085,6.0,91.188,91.104,37.49953197]
["bitfinex","SOLUSD",1643331693387,112.2,91.187,91.104,37.49953197]
["bitfinex","SOLUSD",1643331693584,6.0,91.177,91.104,37.49953197]
["bitfinex","SOLUSD",1643331693985,6.0,91.177,91.04,13.41]
["bitfinex","SOLUSD",1643331694188,6.0,91.177,90.996,23.5426]
["bitfinex","SOLUSD",1643331694189,16.4737,91.17,91.035,16.4814]
["bitfinex","SOLUSD",1643331694385,0.25,91.169,91.042,33.60503958]
["bitfinex","SOLUSD",1643331694585,6.0,91.16,91.042,10.81973958]
["bitfinex","SOLUSD",1643331694786,0.25,91.159,91.042,10.81973958]
["bitfinex","SOLUSD",1643331694985,144.27842448,91.159,91.065,38.02563319]
["bitfinex","SOLUSD",1643331695385,16.4768,91.15,91.065,38.02563319]
["bitfinex","SOLUSD",1643331695586,3.87938165,91.139,91.065,38.02563319]
["bitfinex","SOLUSD",1643331695806,0.25,91.138,91.065,38.02563319]
["bitfinex","SOLUSD",1643331696013,112.2,91.128,91.065,38.02563319]
["bitfinex","SOLUSD",1643331696206,112.2,91.128,91.014,111.9]
["bitfinex","SOLUSD",1643331696407,6.0,91.129,91.014,111.9]
["bitfinex","SOLUSD",1643331696408,112.2,91.117,91.014,111.9]
["bitfinex","SOLUSD",1643331696707,6.0,91.107,91.014,111.9]
["bitfinex","SOLUSD",1643331697108,0.25,91.106,91.015,39.63585386]
["bitfinex","SOLUSD",1643331697308,0.25,91.106,91.016,0.25]
["bitfinex","SOLUSD",1643331697507,6.0,91.101,91.025,6.0]
["bitfinex","SOLUSD",1643331697909,0.25,91.1,91.025,6.0]
["bitfinex","SOLUSD",1643331698110,6.25,91.1,91.015,39.63585386]
["bitfinex","SOLUSD",1643331698908,0.25,91.1,91.016,112.2]
["bitfinex","SOLUSD",1643331699109,6.25,91.1,91.016,5.73305676]
["bitfinex","SOLUSD",1643331699310,0.25,91.099,91.016,5.73305676]
["bitfinex","SOLUSD",1643331700216,47.9014,91.167,91.02,13.41]
["bitfinex","SOLUSD",1643331700411,47.9014,91.167,91.027,112.2]
["bitfinex","SOLUSD",1643331700611,47.9014,91.167,91.04,13.41]
["bitfinex","SOLUSD",1643331700812,24.1256,91.167,91.041,0.25]
["bitfinex","SOLUSD",1643331701114,23.6434008,91.166,91.051,112.2]
["bitfinex","SOLUSD",1643331701312,23.6434008,91.166,91.052,0.25]
["bitfinex","SOLUSD",1643331701514,24.1256,91.167,91.062,112.2]
["bitfinex","SOLUSD",1643331701713,0.25,91.165,91.062,112.2]
["bitfinex","SOLUSD",1643331701913,0.25,91.166,91.072,6.0]
["bitfinex","SOLUSD",1643331702115,0.25,91.166,91.063,0.25]
["bitfinex","SOLUSD",1643331702116,79.8615,91.205,91.073,112.2]
["bitfinex","SOLUSD",1643331702313,23.6976,91.229,91.081,112.2]
["bitfinex","SOLUSD",1643331702513,23.6976,91.229,91.091,6.0]
["bitfinex","SOLUSD",1643331702715,23.6976,91.229,91.1,13.41]
["bitfinex","SOLUSD",1643331702919,23.6976,91.229,91.101,112.2]
["bitfinex","SOLUSD",1643331703121,23.6976,91.229,91.111,118.2]
["bitfinex","SOLUSD",1643331703316,23.6976,91.229,91.12,13.41]
["bitfinex","SOLUSD",1643331703516,22.47720372,91.221,91.13,6.0]
["bitfinex","SOLUSD",1643331703918,22.47720372,91.221,91.131,6.25]
["bitfinex","SOLUSD",1643331704121,22.47720372,91.221,91.132,6.0]
["bitfinex","SOLUSD",1643331704316,0.25,91.213,91.133,0.25]
["bitfinex","SOLUSD",1643331704518,22.47720372,91.221,91.142,47.61426529]
["bitfinex","SOLUSD",1643331704918,16.4623,91.23,91.142,47.61426529]
["bitfinex","SOLUSD",1643331705918,28.25592494,91.228,91.142,47.61426529]
["bitfinex","SOLUSD",1643331706118,0.25,91.213,91.142,47.61426529]
["bitfinex","SOLUSD",1643331706320,0.25,91.213,91.143,0.25]
["bitfinex","SOLUSD",1643331706918,1.70188119,91.213,91.142,47.61426529]
["bitfinex","SOLUSD",1643331707518,6.0,91.203,91.142,47.61426529]
["bitfinex","SOLUSD",1643331707920,112.2,91.252,91.143,0.25]
["bitfinex","SOLUSD",1643331708119,73.9631,91.258,91.142,47.61426529]
["bitfinex","SOLUSD",1643331708319,24.5154,91.279,91.152,6.0]
["bitfinex","SOLUSD",1643331708521,24.5154,91.279,91.154,6.0]
["bitfinex","SOLUSD",1643331708922,8.35955906,91.226,91.154,6.0]
["bitfinex","SOLUSD",1643331709120,0.25,91.213,91.142,47.61426529]
["bitfinex","SOLUSD",1643331710321,0.25,91.233,91.142,47.61426529]
["bitfinex","SOLUSD",1643331710728,0.25,91.233,91.143,0.25]
["bitfinex","SOLUSD",1643331710922,139.63743712,91.233,91.142,47.61426529]
["bitfinex","SOLUSD",1643331711123,27.43743712,91.233,91.142,47.61426529]
["bitfinex","SOLUSD",1643331711325,6.0,91.223,91.142,47.61426529]
["bitfinex","SOLUSD",1643331711527,6.0,91.218,91.142,47.61426529]
["bitfinex","SOLUSD",1643331711722,2.52036901,91.217,91.142,47.61426529]
["bitfinex","SOLUSD",1643331711922,2.77036901,91.217,91.142,47.61426529]
["bitfinex","SOLUSD",1643331713427,6.0,91.207,91.142,47.61426529]
["bitfinex","SOLUSD",1643331713829,0.25,91.206,91.142,47.61426529]
["bitfinex","SOLUSD",1643331715028,6.0,91.207,91.142,47.61426529]
["bitfinex","SOLUSD",1643331716128,6.0,91.207,91.105,18.37829141]
["bitfinex","SOLUSD",1643331716328,0.25,91.206,91.088,1.48350719]
["bitfinex","SOLUSD",1643331716633,6.0,91.197,91.083,1.48350719]
["bitfinex","SOLUSD",1643331716829,112.45,91.196,91.063,18.37829141]
["bitfinex","SOLUSD",1643331717033,6.0,91.186,91.063,18.37829141]
["bitfinex","SOLUSD",1643331717229,6.0,91.186,91.074,45.15475965]
["bitfinex","SOLUSD",1643331717430,0.25,91.185,91.074,45.15475965]
["bitfinex","SOLUSD",1643331717634,0.25,91.185,91.063,18.37829141]
["bitfinex","SOLUSD",1643331717635,16.4724,91.17,91.044,18.37829141]
["bitfinex","SOLUSD",1643331717834,0.25,91.169,91.039,16.7703]
["bitfinex","SOLUSD",1643331718131,6.0,91.16,91.025,1.48350719]
["bitfinex","SOLUSD",1643331718330,0.25,91.159,91.022,1.48350719]
["bitfinex","SOLUSD",1643331718531,0.25,91.159,91.023,38.8572376]
["bitfinex","SOLUSD",1643331718532,13.21866304,91.159,91.023,38.8572376]
["bitfinex","SOLUSD",1643331718733,13.21866304,91.159,91.023,40.34074479]
["bitfinex","SOLUSD",1643331718931,112.2,91.157,91.024,0.25]
["bitfinex","SOLUSD",1643331719134,112.2,91.144,91.024,0.25]
["bitfinex","SOLUSD",1643331719332,6.96866304,91.129,91.025,3.25280877]
["bitfinex","SOLUSD",1643331719532,6.96866304,91.129,91.025,1.48350719]
["bitfinex","SOLUSD",1643331719732,0.25,91.128,91.024,16.94979732]
["bitfinex","SOLUSD",1643331720132,112.45,91.128,91.023,38.8572376]
["bitfinex","SOLUSD",1643331720331,6.0,91.119,91.023,38.8572376]
["bitfinex","SOLUSD",1643331720533,6.0,91.118,91.023,38.8572376]
["bitfinex","SOLUSD",1643331720732,6.25,91.118,91.024,0.25]
["bitfinex","SOLUSD",1643331720935,6.0,91.118,91.023,38.8572376]
["bitfinex","SOLUSD",1643331721131,6.0,91.11,91.023,38.8572376]
["bitfinex","SOLUSD",1643331721334,0.25,91.109,91.025,18.2190989]
["bitfinex","SOLUSD",1643331721533,0.25,91.109,91.035,6.0]
["bitfinex","SOLUSD",1643331721838,2.95669142,91.134,91.035,6.0]
["bitfinex","SOLUSD",1643331722034,6.0,91.124,91.036,6.0]
["bitfinex","SOLUSD",1643331722233,54.9688,91.11,91.023,38.8572376]
["bitfinex","SOLUSD",1643331722433,6.18386062,91.109,91.037,45.19470766]
["bitfinex","SOLUSD",1643331722735,23.6652,91.14,91.037,45.19470766]
["bitfinex","SOLUSD",1643331722935,1.51599389,91.178,91.038,113.96930158]
["bitfinex","SOLUSD",1643331723136,13.41,91.18,91.048,6.0]
["bitfinex","SOLUSD",1643331723334,16.4726,91.17,91.048,6.0]
["bitfinex","SOLUSD",1643331723835,2.95669142,91.191,91.048,6.0]
["bitfinex","SOLUSD",1643331723836,1.51599389,91.189,91.049,112.45]
["bitfinex","SOLUSD",1643331724034,14.41793355,91.191,91.049,112.45]
["bitfinex","SOLUSD",1643331724035,11.46124213,91.191,91.06,13.41]
["bitfinex","SOLUSD",1643331724237,70.2718,91.206,91.07,6.0]
["bitfinex","SOLUSD",1643331724438,70.2718,91.206,91.08,13.41]
["bitfinex","SOLUSD",1643331724634,70.2718,91.206,91.09,6.0]
["bitfinex","SOLUSD",1643331724836,29.26399246,91.205,91.1,13.41]
["bitfinex","SOLUSD",1643331725035,29.26399246,91.205,91.111,34.87252989]
["bitfinex","SOLUSD",1643331725236,0.25,91.204,91.111,34.87252989]
["bitfinex","SOLUSD",1643331725634,6.0,91.195,91.111,34.87252989]
["bitfinex","SOLUSD",1643331725835,6.0,91.195,91.09,13.41]
["bitfinex","SOLUSD",1643331726236,16.4707,91.18,91.05,13.41]
["bitfinex","SOLUSD",1643331726436,16.4707,91.18,91.06,6.0]
["bitfinex","SOLUSD",1643331726636,6.0,91.17,91.06,19.41]
["bitfinex","SOLUSD",1643331726835,6.44381367,91.169,91.061,37.27651062]
["bitfinex","SOLUSD",1643331727040,112.2,91.168,91.061,37.27651062]
["bitfinex","SOLUSD",1643331727239,112.45,91.168,91.061,37.27651062]
["bitfinex","SOLUSD",1643331727836,16.4752,91.16,91.061,37.27651062]
["bitfinex","SOLUSD",1643331728037,29.26399246,91.149,91.061,37.27651062]
["bitfinex","SOLUSD",1643331728238,112.2,91.148,91.061,37.27651062]
["bitfinex","SOLUSD",1643331728639,112.2,91.148,91.04,13.41]
["bitfinex","SOLUSD",1643331728842,6.0,91.138,91.004,1.48350719]
["bitfinex","SOLUSD",1643331729038,6.0,91.13,91.0,13.41]
["bitfinex","SOLUSD",1643331729461,8.95669142,91.13,90.995,1.48350719]
["bitfinex","SOLUSD",1643331729667,6.0,91.127,91.001,67.71442639]
["bitfinex","SOLUSD",1643331729865,0.25,91.126,91.001,49.56559573]
["bitfinex","SOLUSD",1643331730065,6.0,91.119,91.001,49.56559573]
["bitfinex","SOLUSD",1643331730364,16.486,91.11,91.001,49.56559573]
["bitfinex","SOLUSD",1643331730562,112.2,91.108,91.001,49.56559573]
["bitfinex","SOLUSD",1643331730763,6.0,91.1,91.001,49.56559573]
["bitfinex","SOLUSD",1643331730962,6.0,91.098,91.001,49.56559573]
["bitfinex","SOLUSD",1643331731162,0.25,91.107,91.001,49.56559573]
["bitfinex","SOLUSD",1643331731365,6.0,91.098,91.001,49.56559573]
["bitfinex","SOLUSD",1643331731566,16.4885,91.08,90.996,5.73411692]
["bitfinex","SOLUSD",1643331731764,0.25,91.079,90.996,5.73411692]
["bitfinex","SOLUSD",1643331731964,0.25,91.079,90.922,4.46691425]
["bitfinex","SOLUSD",1643331731965,6.0,91.07,90.958,1.48350719]
["bitfinex","SOLUSD",1643331732168,6.0,91.07,90.947,1.48350719]
["bitfinex","SOLUSD",1643331732364,0.25,91.069,90.945,1.48350719]
["bitfinex","SOLUSD",1643331732565,6.0,91.068,90.946,38.45951487]
["bitfinex","SOLUSD",1643331732764,0.25,91.067,90.946,38.45951487]
["bitfinex","SOLUSD",1643331732965,6.0,91.059,90.946,38.45951487]
["bitfinex","SOLUSD",1643331733166,118.2,91.058,90.946,38.45951487]
["bitfinex","SOLUSD",1643331733370,16.4946,91.05,90.946,38.45951487]
["bitfinex","SOLUSD",1643331733566,6.0,91.04,90.946,38.45951487]
["bitfinex","SOLUSD",1643331733766,0.25,91.039,90.924,1.48350719]
["bitfinex","SOLUSD",1643331733971,6.25,91.039,90.924,1.48350719]
["bitfinex","SOLUSD",1643331734166,115.15669142,91.038,90.911,1.48350719]
["bitfinex","SOLUSD",1643331734366,115.15669142,91.038,90.912,1.48350719]
["bitfinex","SOLUSD",1643331734367,0.25,91.037,90.912,1.48350719]
["bitfinex","SOLUSD",1643331734570,112.2,91.019,90.904,1.48350719]
["bitfinex","SOLUSD",1643331734771,8.61426403,91.018,90.905,43.20792106]
["bitfinex","SOLUSD",1643331734967,112.2,91.008,90.905,43.20792106]
["bitfinex","SOLUSD",1643331735167,6.0,91.008,90.905,43.20792106]
["bitfinex","SOLUSD",1643331735368,3.20669142,91.007,90.906,5.73905195]
["bitfinex","SOLUSD",1643331735568,3.20669142,91.007,90.88,1.48350719]
["bitfinex","SOLUSD",1643331735770,6.0,90.997,90.895,6.0]
["bitfinex","SOLUSD",1643331735970,6.0,90.997,90.886,5.7396951]
["bitfinex","SOLUSD",1643331736168,16.5115,90.97,90.87,19.41]
["bitfinex","SOLUSD",1643331736370,8.61426403,90.969,90.878,6.0]
["bitfinex","SOLUSD",1643331736568,8.61426403,90.969,90.871,44.64603773]
["bitfinex","SOLUSD",1643331736569,6.0,90.959,90.881,6.0]
["bitfinex","SOLUSD",1643331736771,0.25,90.958,90.871,44.64603773]
["bitfinex","SOLUSD",1643331736981,6.25,90.958,90.871,44.64603773]
["bitfinex","SOLUSD",1643331737183,112.2,90.957,90.871,32.14603773]
["bitfinex","SOLUSD",1643331737385,0.25,90.956,90.871,32.14603773]
["bitfinex","SOLUSD",1643331737982,6.0,90.95,90.871,32.14603773]
["bitfinex","SOLUSD",1643331738182,6.0,90.95,90.84,13.41]
["bitfinex","SOLUSD",1643331738382,0.25,90.949,90.83,13.41]
["bitfinex","SOLUSD",1643331738583,6.0,90.945,90.83,13.41]
["bitfinex","SOLUSD",1643331738784,0.25,90.944,90.83,13.41]
["bitfinex","SOLUSD",1643331738984,6.0,90.939,90.831,5.74302875]
["bitfinex","SOLUSD",1643331739182,6.0,90.939,90.831,46.84025752]
["bitfinex","SOLUSD",1643331739382,8.36426403,90.929,90.831,46.84025752]
["bitfinex","SOLUSD",1643331739583,6.0,90.919,90.831,46.84025752]
["bitfinex","SOLUSD",1643331739782,0.25,90.918,90.831,46.84025752]
["bitfinex","SOLUSD",1643331740182,55.0474,91.0,90.832,1.77122415]
["bitfinex","SOLUSD",1643331740385,23.4858,90.969,90.832,19.47091556]
["bitfinex","SOLUSD",1643331740585,6.0,90.959,90.833,17.69969141]
["bitfinex","SOLUSD",1643331740783,6.0,90.959,90.833,30.92119783]
["bitfinex","SOLUSD",1643331740984,6.0,90.959,90.834,1.77122415]
["bitfinex","SOLUSD",1643331741284,38.00297654,90.958,90.834,29.14997368]
["bitfinex","SOLUSD",1643331741484,38.00297654,90.958,90.835,0.25]
["bitfinex","SOLUSD",1643331741683,6.0,90.948,90.834,30.92119783]
["bitfinex","SOLUSD",1643331741884,112.2,90.947,90.834,30.92119783]
["bitfinex","SOLUSD",1643331742084,6.0,90.948,90.835,0.25]
["bitfinex","SOLUSD",1643331742283,6.0,90.948,90.835,17.94969141]
["bitfinex","SOLUSD",1643331742488,6.0,90.948,90.836,1.77122415]
["bitfinex","SOLUSD",1643331742685,6.0,90.948,90.84,13.41]
["bitfinex","SOLUSD",1643331742886,6.0,90.948,90.841,0.25]
["bitfinex","SOLUSD",1643331743086,6.0,90.948,90.841,2.02122415]
["bitfinex","SOLUSD",1643331743284,38.00297654,90.958,90.842,11.45028227]
["bitfinex","SOLUSD",1643331743486,6.0,90.948,90.842,11.45028227]
["bitfinex","SOLUSD",1643331743786,0.25,90.947,90.842,11.45028227]
["bitfinex","SOLUSD",1643331744387,0.25,90.947,90.843,1.77122415]
["bitfinex","SOLUSD",1643331744689,75.5334,91.003,90.844,11.45028227]
["bitfinex","SOLUSD",1643331744888,29.5916,91.04,90.853,6.0]
["bitfinex","SOLUSD",1643331745090,74.8937,91.039,90.861,112.2]
["bitfinex","SOLUSD",1643331745292,74.8937,91.039,90.87,13.41]
["bitfinex","SOLUSD",1643331745489,74.8937,91.039,90.87,19.41]
["bitfinex","SOLUSD",1643331745688,74.8937,91.039,90.871,47.57465651]
["bitfinex","SOLUSD",1643331745689,39.63669239,91.005,90.871,47.57465651]
["bitfinex","SOLUSD",1643331745889,39.63669239,91.005,90.872,6.0]
["bitfinex","SOLUSD",1643331746189,6.0,90.995,90.881,6.0]
["bitfinex","SOLUSD",1643331746395,0.25,90.994,90.881,6.0]
["bitfinex","SOLUSD",1643331746589,6.25,90.994,90.882,6.0]
["bitfinex","SOLUSD",1643331747291,0.25,90.994,90.881,6.0]
["bitfinex","SOLUSD",1643331747896,0.25,90.994,90.882,0.25]
["bitfinex","SOLUSD",1643331748494,0.25,90.994,90.881,6.0]
["bitfinex","SOLUSD",1643331749094,2.95669142,90.993,90.871,29.8749651]
["bitfinex","SOLUSD",1643331749294,0.25,90.992,90.871,29.8749651]
["bitfinex","SOLUSD",1643331749500,8.57111374,90.982,90.871,29.8749651]
["bitfinex","SOLUSD",1643331749696,8.57111374,90.982,90.872,1.77122415]
["bitfinex","SOLUSD",1643331749898,6.0,90.972,90.872,1.77122415]
["bitfinex","SOLUSD",1643331750396,0.25,90.971,90.871,29.8749651]
["bitfinex","SOLUSD",1643331750597,39.63669239,90.964,90.871,29.8749651]
["bitfinex","SOLUSD",1643331750799,0.25,90.963,90.871,29.8749651]
["bitfinex","SOLUSD",1643331751197,0.25,90.963,90.871,31.64618925]
["bitfinex","SOLUSD",1643331751599,0.25,90.963,90.871,29.8749651]
["bitfinex","SOLUSD",1643331751998,6.0,90.954,90.871,29.8749651]
["bitfinex","SOLUSD",1643331752403,0.25,90.953,90.871,29.8749651]
["bitfinex","SOLUSD",1643331754104,6.0,90.954,90.871,29.8749651]
["bitfinex","SOLUSD",1643331754303,112.2,90.953,90.871,29.8749651]
["bitfinex","SOLUSD",1643331755105,8.57111374,90.942,90.871,29.8749651]
["bitfinex","SOLUSD",1643331755308,0.25,90.941,90.871,29.8749651]
["bitfinex","SOLUSD",1643331755505,112.45,90.941,90.871,29.8749651]
["bitfinex","SOLUSD",1643331756208,112.45,90.941,90.863,1.48350719]
["bitfinex","SOLUSD",1643331756409,112.45,90.941,90.839,1.48350719]
["bitfinex","SOLUSD",1643331756705,112.2,90.93,90.827,1.48350719]
["bitfinex","SOLUSD",1643331756905,112.2,90.93,90.822,1.48350719]
["bitfinex","SOLUSD",1643331757107,6.0,90.92,90.826,1.48350719]
["bitfinex","SOLUSD",1643331757309,36.05793215,90.919,90.826,21.44406287]
["bitfinex","SOLUSD",1643331757506,42.05793215,90.919,90.826,21.44406287]
["bitfinex","SOLUSD",1643331757912,41.80793215,90.919,90.826,21.44406287]
["bitfinex","SOLUSD",1643331758507,41.80793215,90.919,90.827,1.48350719]
["bitfinex","SOLUSD",1643331758708,41.80793215,90.919,90.826,21.44406287]
["bitfinex","SOLUSD",1643331759010,41.80793215,90.919,90.832,1.48350719]
["bitfinex","SOLUSD",1643331759208,112.45,90.918,90.832,1.48350719]
["bitfinex","SOLUSD",1643331759608,6.0,90.908,90.831,1.48350719]
["bitfinex","SOLUSD",1643331759808,0.25,90.907,90.83,1.48350719]
["bitfinex","SOLUSD",1643331760011,0.25,90.907,90.837,1.48350719]
["bitfinex","SOLUSD",1643331760209,0.25,90.907,90.835,1.48350719]
["bitfinex","SOLUSD",1643331760611,0.25,90.907,90.837,1.48350719]
["bitfinex","SOLUSD",1643331761008,0.25,90.907,90.842,1.48350719]
["bitfinex","SOLUSD",1643331761209,112.45,90.907,90.843,39.58719912]
["bitfinex","SOLUSD",1643331761412,112.45,90.907,90.843,41.07070631]
["bitfinex","SOLUSD",1643331761609,112.45,90.907,90.844,1.48350719]
["bitfinex","SOLUSD",1643331761909,112.45,90.907,90.849,1.48350719]
["bitfinex","SOLUSD",1643331762111,112.45,90.907,90.848,1.48350719]
["bitfinex","SOLUSD",1643331762311,112.45,90.907,90.849,1.48350719]
["bitfinex","SOLUSD",1643331762513,6.0,90.908,90.849,1.48350719]
["bitfinex","SOLUSD",1643331762711,35.80793215,90.919,90.852,1.48350719]
["bitfinex","SOLUSD",1643331762914,35.80793215,90.919,90.858,31.38499475]
["bitfinex","SOLUSD",1643331763111,35.80793215,90.919,90.86,1.48350719]
["bitfinex","SOLUSD",1643331763337,35.80793215,90.919,90.866,1.48350719]
["bitfinex","SOLUSD",1643331763537,35.80793215,90.919,90.865,1.48350719]
["bitfinex","SOLUSD",1643331763737,35.80793215,90.919,90.866,1.48350719]
["bitfinex","SOLUSD",1643331763938,35.80793215,90.919,90.869,1.48350719]
["bitfinex","SOLUSD",1643331764145,16.5156,90.97,90.869,1.48350719]
["bitfinex","SOLUSD",1643331764340,0.1,91.476,90.858,31.38499475]
["bitfinex","SOLUSD",1643331764341,1.51599389,91.003,90.879,1.48350719]
["bitfinex","SOLUSD",1643331764540,1.51599389,91.003,90.904,1.48350719]
["bitfinex","SOLUSD",1643331764741,71.0278,91.056,90.923,1.48350719]
["bitfinex","SOLUSD",1643331764742,1.51599389,91.048,90.923,1.48350719]
["bitfinex","SOLUSD",1643331764940,23.502,91.056,90.935,1.48350719]
["bitfinex","SOLUSD",1643331765140,40.95798448,91.055,90.936,35.47001218]
["bitfinex","SOLUSD",1643331765341,40.95798448,91.055,90.936,37.20351937]
["bitfinex","SOLUSD",1643331765544,6.0,91.045,90.936,38.97481679]
["bitfinex","SOLUSD",1643331765746,40.95798448,91.055,90.937,3.25480461]
["bitfinex","SOLUSD",1643331765942,40.95798448,91.055,90.947,1.48350719]
["bitfinex","SOLUSD",1643331766142,40.95798448,91.055,90.947,6.0]
["bitfinex","SOLUSD",1643331766344,40.95798448,91.055,90.948,2.02129742]
["bitfinex","SOLUSD",1643331766544,40.95798448,91.055,90.958,6.0]
["bitfinex","SOLUSD",1643331766744,40.95798448,91.055,90.96,13.41]
["bitfinex","SOLUSD",1643331766945,40.95798448,91.055,90.96,19.41]
["bitfinex","SOLUSD",1643331767153,40.95798448,91.055,90.963,6.0]
["bitfinex","SOLUSD",1643331767342,40.95798448,91.055,90.971,35.47001218]
["bitfinex","SOLUSD",1643331767548,40.95798448,91.055,90.981,6.0]
["bitfinex","SOLUSD",1643331768047,40.95798448,91.055,90.982,0.25]
["bitfinex","SOLUSD",1643331768446,40.95798448,91.055,90.99,6.0]
["bitfinex","SOLUSD",1643331768644,40.95798448,91.055,90.991,35.50218169]
["bitfinex","SOLUSD",1643331768846,17.86189389,91.119,90.991,35.75218169]
["bitfinex","SOLUSD",1643331769045,1.51599389,91.117,91.001,6.0]
["bitfinex","SOLUSD",1643331769245,26.35529389,91.132,91.01,6.0]
["bitfinex","SOLUSD",1643331769444,24.8393,91.132,91.02,13.41]
["bitfinex","SOLUSD",1643331769844,45.37454756,91.131,91.031,37.44543384]
["bitfinex","SOLUSD",1643331770045,45.37454756,91.131,91.041,6.0]
["bitfinex","SOLUSD",1643331770245,33.90583392,91.131,91.042,0.25]
["bitfinex","SOLUSD",1643331770446,33.90583392,91.131,91.042,9.91]
["bitfinex","SOLUSD",1643331770946,33.90583392,91.131,91.053,37.67445712]
["bitfinex","SOLUSD",1643331771350,33.90583392,91.131,91.01,13.41]
["bitfinex","SOLUSD",1643331771547,33.90583392,91.131,91.021,6.0]
["bitfinex","SOLUSD",1643331771748,33.90583392,91.131,91.022,0.25]
["bitfinex","SOLUSD",1643331771949,6.0,91.121,91.01,13.41]
["bitfinex","SOLUSD",1643331772154,6.0,91.121,91.011,0.25]
["bitfinex","SOLUSD",1643331772351,6.0,91.121,91.011,46.88287699]
["bitfinex","SOLUSD",1643331772548,0.25,91.12,91.02,6.0]
["bitfinex","SOLUSD",1643331772848,0.25,91.12,91.011,47.13287699]
["bitfinex","SOLUSD",1643331774852,6.25,91.12,91.011,47.13287699]
["bitfinex","SOLUSD",1643331776156,6.25,91.12,91.011,0.25]
["bitfinex","SOLUSD",1643331776552,6.0,91.11,91.011,0.25]
["bitfinex","SOLUSD",1643331776753,0.25,91.109,91.011,0.25]
["bitfinex","SOLUSD",1643331776953,9.20669142,91.109,91.011,0.25]
["bitfinex","SOLUSD",1643331777153,112.2,91.1,91.011,0.25]
["bitfinex","SOLUSD",1643331777354,6.25,91.099,91.01,13.41]
["bitfinex","SOLUSD",1643331777553,38.56493483,91.089,91.01,13.41]
["bitfinex","SOLUSD",1643331777756,0.25,91.088,91.002,37.09764634]
["bitfinex","SOLUSD",1643331777956,0.25,91.088,90.991,16.8603]
["bitfinex","SOLUSD",1643331778154,0.25,91.088,90.99,13.41]
["bitfinex","SOLUSD",1643331778459,0.25,91.088,90.97,13.41]
["bitfinex","SOLUSD",1643331778655,2.95669142,91.087,90.97,13.41]
["bitfinex","SOLUSD",1643331778857,0.25,91.086,90.962,23.8137]
["bitfinex","SOLUSD",1643331779055,112.2,91.076,90.963,40.98098467]
["bitfinex","SOLUSD",1643331779257,6.0,91.077,90.963,40.98098467]
["bitfinex","SOLUSD",1643331779258,112.2,91.074,90.963,40.98098467]
["bitfinex","SOLUSD",1643331779655,0.25,91.073,90.963,40.98098467]
["bitfinex","SOLUSD",1643331780254,0.25,91.073,90.964,0.25]
["bitfinex","SOLUSD",1643331780758,0.25,91.074,90.964,0.25]
["bitfinex","SOLUSD",1643331781155,0.25,91.074,90.963,40.98098467]
["bitfinex","SOLUSD",1643331781359,16.495,91.07,90.942,17.43099084]
["bitfinex","SOLUSD",1643331781558,6.0,91.06,90.91,13.41]
["bitfinex","SOLUSD",1643331781858,67.54,91.059,90.88,13.41]
["bitfinex","SOLUSD",1643331782057,67.29,91.057,90.89,6.0]
["bitfinex","SOLUSD",1643331782259,105.85493483,91.047,90.891,36.34435644]
["bitfinex","SOLUSD",1643331782456,13.41,91.04,90.891,36.34435644]
["bitfinex","SOLUSD",1643331782856,5.64287131,91.029,90.891,36.34435644]
["bitfinex","SOLUSD",1643331783057,6.0,91.019,90.891,36.34435644]
["bitfinex","SOLUSD",1643331783257,16.5059,91.01,90.891,36.34435644]
["bitfinex","SOLUSD",1643331783462,30.89013143,91.009,90.891,36.34435644]
["bitfinex","SOLUSD",1643331783656,112.2,90.999,90.87,13.41]
["bitfinex","SOLUSD",1643331783857,0.25,90.998,90.865,23.3266]
["bitfinex","SOLUSD",1643331784056,6.25,90.998,90.865,23.3266]
["bitfinex","SOLUSD",1643331784258,6.25,90.998,90.87,13.41]
["bitfinex","SOLUSD",1643331784458,2.95669142,91.023,90.88,16.5017]
["bitfinex","SOLUSD",1643331784658,1.51599389,91.076,90.89,13.41]
["bitfinex","SOLUSD",1643331784856,1.51599389,91.076,90.891,47.4519]
["bitfinex","SOLUSD",1643331785057,147.4727,91.085,90.901,6.0]
["bitfinex","SOLUSD",1643331785257,147.4727,91.085,90.911,112.2]
["bitfinex","SOLUSD",1643331785458,37.21097143,91.084,90.912,42.84712761]
["bitfinex","SOLUSD",1643331785657,37.21097143,91.084,90.93,16.4927]
["bitfinex","SOLUSD",1643331785857,37.21097143,91.084,90.94,13.41]
["bitfinex","SOLUSD",1643331786061,37.21097143,91.084,90.95,19.41]
["bitfinex","SOLUSD",1643331786062,0.31411996,91.062,90.95,19.41]
["bitfinex","SOLUSD",1643331786258,3.20669142,91.083,90.96,13.41]
["bitfinex","SOLUSD",1643331786464,2.95669142,91.083,90.96,13.41]
["bitfinex","SOLUSD",1643331786658,37.21097143,91.084,90.971,38.12506625]
["bitfinex","SOLUSD",1643331786858,37.21097143,91.084,90.98,13.41]
["bitfinex","SOLUSD",1643331787059,37.21097143,91.084,90.991,112.2]
["bitfinex","SOLUSD",1643331787360,151.15231048,91.095,90.991,112.2]
["bitfinex","SOLUSD",1643331787361,151.15231048,91.095,91.0,13.41]
["bitfinex","SOLUSD",1643331787561,151.15231048,91.095,91.01,6.0]
["bitfinex","SOLUSD",1643331787759,1.51599389,91.149,91.02,13.41]
["bitfinex","SOLUSD",1643331787960,22.8244,91.155,91.021,112.2]
["bitfinex","SOLUSD",1643331788161,22.8244,91.155,91.03,6.0]
["bitfinex","SOLUSD",1643331788361,29.52032782,91.154,91.04,13.41]
["bitfinex","SOLUSD",1643331788566,29.52032782,91.154,91.031,47.87491658]
["bitfinex","SOLUSD",1643331788761,29.52032782,91.154,91.031,41.87491658]
["bitfinex","SOLUSD",1643331789761,16.4799,91.15,91.031,41.87491658]
["bitfinex","SOLUSD",1643331790165,0.25,91.149,91.031,41.87491658]
["bitfinex","SOLUSD",1643331790367,0.25,91.149,91.041,6.0]
["bitfinex","SOLUSD",1643331790561,29.52032782,91.154,91.051,112.2]
["bitfinex","SOLUSD",1643331790761,29.52032782,91.154,91.052,39.09727728]
["bitfinex","SOLUSD",1643331790960,29.52032782,91.154,91.061,6.0]
["bitfinex","SOLUSD",1643331791163,29.52032782,91.154,91.062,6.0]
["bitfinex","SOLUSD",1643331792161,0.25,91.153,91.063,0.25]
["bitfinex","SOLUSD",1643331793063,0.25,91.153,91.04,13.41]
["bitfinex","SOLUSD",1643331793064,112.45,91.153,91.04,13.41]
["bitfinex","SOLUSD",1643331793270,112.45,91.153,91.0,13.41]
["bitfinex","SOLUSD",1643331793271,1.51599389,91.149,91.0,13.41]
["bitfinex","SOLUSD",1643331793464,1.51599389,91.137,90.993,23.7411]
["bitfinex","SOLUSD",1643331793667,1.51599389,91.136,90.96,13.41]
["bitfinex","SOLUSD",1643331793863,1.51599389,91.128,90.96,31.74390719]
["bitfinex","SOLUSD",1643331794063,1.51599389,91.128,90.962,1.48350719]
["bitfinex","SOLUSD",1643331794264,0.25,91.127,90.962,1.48350719]
["bitfinex","SOLUSD",1643331794464,27.30417333,91.114,90.962,112.2]
["bitfinex","SOLUSD",1643331794865,0.25,91.113,90.964,112.2]
["bitfinex","SOLUSD",1643331795163,3.20669142,91.113,90.965,18.76976995]
["bitfinex","SOLUSD",1643331795362,16.4899,91.1,90.98,13.41]
["bitfinex","SOLUSD",1643331795564,10.90363281,91.099,90.99,6.0]
["bitfinex","SOLUSD",1643331795768,11.15363281,91.099,90.99,19.41]
["bitfinex","SOLUSD",1643331795966,11.15363281,91.099,90.991,6.0]
["bitfinex","SOLUSD",1643331796368,11.15363281,91.099,91.0,6.0]
["bitfinex","SOLUSD",1643331796665,11.15363281,91.099,91.001,35.17020101]
["bitfinex","SOLUSD",1643331797068,112.2,91.098,91.001,35.17020101]
["bitfinex","SOLUSD",1643331797267,0.25,91.097,91.001,35.17020101]
["bitfinex","SOLUSD",1643331798066,0.25,91.097,90.97,13.41]
["bitfinex","SOLUSD",1643331798067,16.4905,91.09,90.97,13.41]
["bitfinex","SOLUSD",1643331798265,112.45,91.089,90.971,0.25]
["bitfinex","SOLUSD",1643331798670,10.90363281,91.099,90.972,20.54097887]
["bitfinex","SOLUSD",1643331798869,10.90363281,91.099,90.981,112.2]
["bitfinex","SOLUSD",1643331799168,6.0,91.089,90.991,6.0]
["bitfinex","SOLUSD",1643331799367,6.0,91.089,90.992,0.25]
["bitfinex","SOLUSD",1643331799570,6.0,91.089,90.982,56.32969042]
["bitfinex","SOLUSD",1643331799767,0.25,91.088,90.982,45.96308873]
["bitfinex","SOLUSD",1643331800771,13.41,91.11,90.982,45.96308873]
["bitfinex","SOLUSD",1643331800772,2.95669142,91.087,90.982,45.96308873]
["bitfinex","SOLUSD",1643331800969,17.89978274,91.123,90.992,6.0]
["bitfinex","SOLUSD",1643331801171,1.51599389,91.13,90.992,6.0]
["bitfinex","SOLUSD",1643331801377,1.51599389,91.152,91.0,173.65]
["bitfinex","SOLUSD",1643331801572,1.51599389,91.153,91.01,13.41]
["bitfinex","SOLUSD",1643331801772,1.51599389,91.153,91.011,147.45910513]
["bitfinex","SOLUSD",1643331801972,33.1858145,91.159,91.02,22.4752]
["bitfinex","SOLUSD",1643331802172,33.1858145,91.159,91.03,181.06]
["bitfinex","SOLUSD",1643331802372,33.1858145,91.159,91.031,45.57048922]
["bitfinex","SOLUSD",1643331802572,33.1858145,91.159,91.041,6.0]
["bitfinex","SOLUSD",1643331802772,2.95669142,91.195,91.05,13.41]
["bitfinex","SOLUSD",1643331802972,4.55551294,91.243,91.11,167.65]
["bitfinex","SOLUSD",1643331802973,3.03121671,91.219,91.11,167.65]
["bitfinex","SOLUSD",1643331803171,3.03121671,91.219,91.081,172.2]
["bitfinex","SOLUSD",1643331803172,3.03121671,91.219,91.12,181.06]
["bitfinex","SOLUSD",1643331803374,4.55551294,91.243,91.13,13.41]
["bitfinex","SOLUSD",1643331803573,4.55551294,91.314,91.14,19.41]
["bitfinex","SOLUSD",1643331803777,212.73915641,91.311,91.141,35.90170464]
["bitfinex","SOLUSD",1643331803976,212.73915641,91.311,91.17,16.4489]
["bitfinex","SOLUSD",1643331804175,3.02197635,91.31,91.18,13.41]
["bitfinex","SOLUSD",1643331804375,212.73915641,91.311,91.181,0.25]
["bitfinex","SOLUSD",1643331804599,112.2,91.31,91.19,6.0]
["bitfinex","SOLUSD",1643331804799,32.74469356,91.313,91.2,13.41]
["bitfinex","SOLUSD",1643331805002,32.74469356,91.313,91.21,6.0]
["bitfinex","SOLUSD",1643331805200,32.74469356,91.313,91.22,13.41]
["bitfinex","SOLUSD",1643331805399,32.74469356,91.313,91.221,45.35788577]
["bitfinex","SOLUSD",1643331805599,32.74469356,91.313,91.231,6.0]
["bitfinex","SOLUSD",1643331805799,32.74469356,91.313,91.232,0.25]
["bitfinex","SOLUSD",1643331806001,32.74469356,91.313,91.24,6.0]
["bitfinex","SOLUSD",1643331806302,32.74469356,91.313,91.25,13.41]
["bitfinex","SOLUSD",1643331806500,32.74469356,91.313,91.26,6.0]
["bitfinex","SOLUSD",1643331806699,32.74469356,91.313,91.261,39.09729859]
["bitfinex","SOLUSD",1643331806904,32.74469356,91.313,91.261,39.34729859]
["bitfinex","SOLUSD",1643331807100,32.74469356,91.313,91.271,6.0]
["bitfinex","SOLUSD",1643331807600,32.74469356,91.313,91.272,6.0]
["bitfinex","SOLUSD",1643331807800,48.4754,91.384,91.272,6.0]
["bitfinex","SOLUSD",1643331808001,23.8096,91.384,91.273,25.34946227]
["bitfinex","SOLUSD",1643331808203,23.8096,91.384,91.28,13.41]
["bitfinex","SOLUSD",1643331808402,23.8096,91.384,91.283,6.0]
["bitfinex","SOLUSD",1643331808603,23.8096,91.384,91.29,6.0]
["bitfinex","SOLUSD",1643331808804,72.2683,91.42,91.29,6.0]
["bitfinex","SOLUSD",1643331808805,13.41,91.47,91.3,13.41]
["bitfinex","SOLUSD",1643331809103,0.1,91.477,91.31,6.0]
["bitfinex","SOLUSD",1643331809301,0.1,91.476,91.32,13.41]
["bitfinex","SOLUSD",1643331809501,0.1,91.479,91.33,22.4201]
["bitfinex","SOLUSD",1643331809702,0.1,91.478,91.34,13.41]
["bitfinex","SOLUSD",1643331809899,35.46818764,91.426,91.341,0.25]
["bitfinex","SOLUSD",1643331810100,35.46818764,91.426,91.35,6.0]
["bitfinex","SOLUSD",1643331810301,35.46818764,91.426,91.36,13.41]
["bitfinex","SOLUSD",1643331810501,35.46818764,91.426,91.37,6.0]
["bitfinex","SOLUSD",1643331810701,35.46818764,91.426,91.38,13.41]
["bitfinex","SOLUSD",1643331811101,35.46818764,91.426,91.39,6.0]
["bitfinex","SOLUSD",1643331811701,35.46818764,91.426,91.39,19.41]
["bitfinex","SOLUSD",1643331811902,26.26158764,91.426,91.391,24.8467956]
["bitfinex","SOLUSD",1643331812101,25.26158764,91.426,91.401,6.0]
["bitfinex","SOLUSD",1643331812302,0.1,91.485,91.402,0.25]
["bitfinex","SOLUSD",1643331812503,0.1,91.521,91.41,6.0]
["bitfinex","SOLUSD",1643331812702,0.1,91.521,91.41,13.41]
["bitfinex","SOLUSD",1643331812902,0.1,91.521,91.41,10.38399543]
["bitfinex","SOLUSD",1643331813101,0.1,91.521,91.39,13.41]
["bitfinex","SOLUSD",1643331813302,21.22755088,91.521,91.393,6.0]
["bitfinex","SOLUSD",1643331813505,6.0,91.511,91.4,6.0]
["bitfinex","SOLUSD",1643331813904,3.84765068,91.499,91.41,13.41]
["bitfinex","SOLUSD",1643331814206,3.94765068,91.499,91.41,13.41]
["bitfinex","SOLUSD",1643331814403,3.94765068,91.499,91.411,0.25]
["bitfinex","SOLUSD",1643331814605,3.84765068,91.499,91.42,6.0]
["bitfinex","SOLUSD",1643331814905,3.84765068,91.499,91.43,13.41]
["bitfinex","SOLUSD",1643331815104,3.84765068,91.499,91.44,6.0]
["bitfinex","SOLUSD",1643331815405,3.84765068,91.499,91.451,38.28926054]
["bitfinex","SOLUSD",1643331815604,3.84765068,91.499,91.461,6.0]
["bitfinex","SOLUSD",1643331815803,3.84765068,91.499,91.47,13.41]
["bitfinex","SOLUSD",1643331816007,3.84765068,91.499,91.48,6.0]
["bitfinex","SOLUSD",1643331816303,2.89104865,91.499,91.47,13.41]
["bitfinex","SOLUSD",1643331816904,0.1,91.559,91.47,13.41]
["bitfinex","SOLUSD",1643331817305,0.1,91.559,91.471,0.25]
["bitfinex","SOLUSD",1643331817505,0.1,91.589,91.48,6.0]
["bitfinex","SOLUSD",1643331817707,0.1,91.589,91.48,19.41]
["bitfinex","SOLUSD",1643331817906,23.30165147,91.549,91.48,13.41]
["bitfinex","SOLUSD",1643331818106,23.30165147,91.549,91.49,6.0]
["bitfinex","SOLUSD",1643331818107,0.1,91.548,91.49,6.0]
["bitfinex","SOLUSD",1643331818506,1124.11364202,92.586,91.491,0.25]
["bitfinex","SOLUSD",1643331818507,0.1,91.589,91.491,0.25]
["bitfinex","SOLUSD",1643331818706,0.1,91.619,91.491,22.14626064]
["bitfinex","SOLUSD",1643331818906,0.1,91.619,91.492,21.89626064]
["bitfinex","SOLUSD",1643331819108,0.1,91.619,91.502,6.0]
["bitfinex","SOLUSD",1643331819310,21.32763077,91.557,91.511,47.13518203]
["bitfinex","SOLUSD",1643331819506,0.1,91.556,91.521,6.0]
["bitfinex","SOLUSD",1643331820106,0.1,91.556,91.52,13.41]
["bitfinex","SOLUSD",1643331820107,0.1,91.556,91.53,6.0]
["bitfinex","SOLUSD",1643331820309,0.1,91.619,91.53,19.41]
["bitfinex","SOLUSD",1643331820509,0.1,91.639,91.53,13.41]
["bitfinex","SOLUSD",1643331820908,0.1,91.668,91.54,6.0]
["bitfinex","SOLUSD",1643331821107,19.41111164,91.645,91.55,13.41]
["bitfinex","SOLUSD",1643331821310,0.1,91.644,91.55,13.41]
["bitfinex","SOLUSD",1643331822810,0.1,91.644,91.552,112.2]
["bitfinex","SOLUSD",1643331823020,0.1,91.644,91.56,167.65]
["bitfinex","SOLUSD",1643331823213,0.1,91.644,91.57,13.41]
["bitfinex","SOLUSD",1643331823612,0.1,91.644,91.58,6.0]
["bitfinex","SOLUSD",1643331823812,0.1,91.644,91.59,13.41]
["bitfinex","SOLUSD",1643331824016,0.1,91.644,91.6,6.0]
["bitfinex","SOLUSD",1643331824215,0.1,91.644,91.61,13.41]
["bitfinex","SOLUSD",1643331824416,0.1,91.644,91.62,13.41]
["bitfinex","SOLUSD",1643331824613,0.1,91.644,91.63,13.41]
["bitfinex","SOLUSD",1643331824816,0.1,91.708,91.63,13.41]
["bitfinex","SOLUSD",1643331825013,0.1,91.708,91.63,16.44219997]
["bitfinex","SOLUSD",1643331825214,6.0,91.698,91.63,16.44219997]
["bitfinex","SOLUSD",1643331825716,17.56230013,91.645,91.63,16.44219997]
["bitfinex","SOLUSD",1643331825913,0.1,91.644,91.63,16.44219997]
["bitfinex","SOLUSD",1643331826113,0.1,91.644,91.601,0.25]
["bitfinex","SOLUSD",1643331826114,0.1,91.644,91.61,13.41]
["bitfinex","SOLUSD",1643331826312,6.0,91.698,91.61,13.41]
["bitfinex","SOLUSD",1643331826716,65.0,91.644,91.57,13.41]
["bitfinex","SOLUSD",1643331826917,0.1,91.643,91.485,16.1559]
["bitfinex","SOLUSD",1643331827115,0.1,91.643,91.48,167.65]
["bitfinex","SOLUSD",1643331827116,6.0,91.634,91.48,167.65]
["bitfinex","SOLUSD",1643331827315,0.25,91.633,91.459,43.7591755]
["bitfinex","SOLUSD",1643331827718,16.3942,91.61,91.481,40.69989854]
["bitfinex","SOLUSD",1643331827917,0.1,91.609,91.481,40.69989854]
["bitfinex","SOLUSD",1643331828118,0.1,91.609,91.482,50.74202369]
["bitfinex","SOLUSD",1643331828418,4.22046419,91.633,91.49,167.65]
["bitfinex","SOLUSD",1643331828717,16.3983,91.59,91.481,40.69989854]
["bitfinex","SOLUSD",1643331828917,0.1,91.589,91.481,40.69989854]
["bitfinex","SOLUSD",1643331829317,0.1,91.609,91.481,40.69989854]
["bitfinex","SOLUSD",1643331829522,6.0,91.6,91.49,13.41]
["bitfinex","SOLUSD",1643331829919,16.3991,91.58,91.49,13.41]
["bitfinex","SOLUSD",1643331830119,0.1,91.579,91.49,13.41]
["bitfinex","SOLUSD",1643331830320,0.35,91.579,91.49,13.41]
["bitfinex","SOLUSD",1643331830921,16.4009,91.57,91.39,167.65]
["bitfinex","SOLUSD",1643331831121,16.4009,91.57,91.36,16.4049]
["bitfinex","SOLUSD",1643331831122,112.3,91.569,91.36,16.4049]
["bitfinex","SOLUSD",1643331831323,0.1,91.568,91.39,19.76405328]
["bitfinex","SOLUSD",1643331831521,6.0,91.559,91.4,13.41]
["bitfinex","SOLUSD",1643331831723,6.0,91.559,91.401,37.62549601]
["bitfinex","SOLUSD",1643331831922,0.25,91.558,91.401,37.62549601]
["bitfinex","SOLUSD",1643331832423,6.0,91.559,91.402,149.20742472]
["bitfinex","SOLUSD",1643331832622,6.0,91.583,91.412,118.2]
["bitfinex","SOLUSD",1643331832821,0.1,91.583,91.42,13.41]
["bitfinex","SOLUSD",1643331833022,0.1,91.597,91.43,6.0]
["bitfinex","SOLUSD",1643331833222,0.1,91.597,91.44,13.41]
["bitfinex","SOLUSD",1643331833425,6.0,91.588,91.442,112.2]
["bitfinex","SOLUSD",1643331833723,6.0,91.588,91.453,112.2]
["bitfinex","SOLUSD",1643331834126,6.0,91.588,91.45,13.41]
["bitfinex","SOLUSD",1643331834324,54.6837,91.57,91.422,17.24337144]
["bitfinex","SOLUSD",1643331834523,19.41,91.56,91.39,13.41]
["bitfinex","SOLUSD",1643331834726,0.1,91.559,91.39,13.41]
["bitfinex","SOLUSD",1643331834924,0.35,91.559,91.391,37.00742472]
["bitfinex","SOLUSD",1643331835124,0.35,91.559,91.392,44.8658672]
["bitfinex","SOLUSD",1643331835323,0.35,91.559,91.393,112.2]
["bitfinex","SOLUSD",1643331835524,0.1,91.559,91.403,118.2]
["bitfinex","SOLUSD",1643331835723,0.1,91.559,91.413,6.0]
["bitfinex","SOLUSD",1643331836125,6.0,91.577,91.421,112.2]
["bitfinex","SOLUSD",1643331836324,6.0,91.577,91.43,13.41]
["bitfinex","SOLUSD",1643331836525,6.0,91.577,91.44,6.0]
["bitfinex","SOLUSD",1643331836725,6.0,91.577,91.45,13.41]
["bitfinex","SOLUSD",1643331836923,0.25,91.576,91.451,43.43658026]
["bitfinex","SOLUSD",1643331837526,0.89828129,91.576,91.451,42.93658026]
["bitfinex","SOLUSD",1643331837726,11.41556995,91.575,91.451,42.93658026]
["bitfinex","SOLUSD",1643331837929,0.1,91.574,91.451,42.93658026]
["bitfinex","SOLUSD",1643331838129,6.0,91.565,91.451,42.93658026]
["bitfinex","SOLUSD",1643331838329,4.22046419,91.549,91.451,42.93658026]
["bitfinex","SOLUSD",1643331838531,4.32046419,91.549,91.451,42.93658026]
["bitfinex","SOLUSD",1643331838729,0.25,91.548,91.451,42.93658026]
["bitfinex","SOLUSD",1643331839129,0.25,91.548,91.45,13.41]
["bitfinex","SOLUSD",1643331839329,16.4064,91.54,91.431,19.76405328]
["bitfinex","SOLUSD",1643331839532,0.1,91.539,91.431,19.76405328]
["bitfinex","SOLUSD",1643331839731,0.1,91.539,91.44,13.41]
["bitfinex","SOLUSD",1643331839934,0.25,91.539,91.44,13.41]
["bitfinex","SOLUSD",1643331840229,0.25,91.548,91.45,6.0]
["bitfinex","SOLUSD",1643331840529,0.25,91.548,91.45,13.41]
["bitfinex","SOLUSD",1643331840732,0.1,91.564,91.451,33.66593625]
["bitfinex","SOLUSD",1643331840931,0.1,91.597,91.461,112.2]
["bitfinex","SOLUSD",1643331841132,0.1,91.597,91.47,13.41]
["bitfinex","SOLUSD",1643331841332,3.10337775,91.635,91.471,0.25]
["bitfinex","SOLUSD",1643331841533,3.10337775,91.635,91.48,173.65]
["bitfinex","SOLUSD",1643331841731,3.66631519,91.634,91.49,13.41]
["bitfinex","SOLUSD",1643331841929,3.00337775,91.633,91.49,13.41]
["bitfinex","SOLUSD",1643331842130,3.25337775,91.633,91.501,41.34241791]
["bitfinex","SOLUSD",1643331842330,3.00337775,91.632,91.51,13.41]
["bitfinex","SOLUSD",1643331842636,3.66631519,91.634,91.52,6.0]
["bitfinex","SOLUSD",1643331842830,3.66631519,91.634,91.531,112.2]
["bitfinex","SOLUSD",1643331843030,3.66631519,91.634,91.541,6.0]
["bitfinex","SOLUSD",1643331843233,3.0089724,91.633,91.55,13.41]
["bitfinex","SOLUSD",1643331843438,3.66631519,91.634,91.55,13.41]
["bitfinex","SOLUSD",1643331843637,3.00901469,91.633,91.561,148.34709479]
["bitfinex","SOLUSD",1643331843836,3.66631519,91.634,91.57,13.41]
["bitfinex","SOLUSD",1643331844034,0.1,91.659,91.58,6.0]
["bitfinex","SOLUSD",1643331844234,3.00885549,91.669,91.58,6.0]
["bitfinex","SOLUSD",1643331844436,4.55551294,91.67,91.58,6.0]
["bitfinex","SOLUSD",1643331844738,16.3833,91.67,91.581,112.45]
["bitfinex","SOLUSD",1643331844935,0.1,91.669,91.581,112.45]
["bitfinex","SOLUSD",1643331845141,7.86755626,91.669,91.592,37.19842966]
["bitfinex","SOLUSD",1643331845336,3.00885549,91.668,91.592,37.19842966]
["bitfinex","SOLUSD",1643331845635,3.00885549,91.668,91.602,6.0]
["bitfinex","SOLUSD",1643331845860,3.00885549,91.674,91.602,6.0]
["bitfinex","SOLUSD",1643331846160,3.00885549,91.674,91.603,6.0]
["bitfinex","SOLUSD",1643331846361,3.00885549,91.674,91.61,13.41]
["bitfinex","SOLUSD",1643331846564,0.99628406,91.675,91.62,6.0]
["bitfinex","SOLUSD",1643331846762,0.99628406,91.675,91.63,13.41]
["bitfinex","SOLUSD",1643331847261,0.99628406,91.675,91.631,0.25]
["bitfinex","SOLUSD",1643331847463,0.99628406,91.675,91.631,39.31537179]
["bitfinex","SOLUSD",1643331847666,0.99628406,91.675,91.631,151.51537179]
["bitfinex","SOLUSD",1643331848264,0.1,91.724,91.631,151.51537179]
["bitfinex","SOLUSD",1643331848464,4.55551294,91.725,91.642,112.2]
["bitfinex","SOLUSD",1643331848764,3.0073826,91.719,91.651,112.2]
["bitfinex","SOLUSD",1643331848963,4.55551294,91.742,91.65,13.41]
["bitfinex","SOLUSD",1643331848964,0.1,91.741,91.65,13.41]
["bitfinex","SOLUSD",1643331849167,4.55551294,91.754,91.661,6.0]
["bitfinex","SOLUSD",1643331849463,16.3693,91.75,91.662,39.28373298]
["bitfinex","SOLUSD",1643331849664,0.1,91.749,91.662,84.32033058]
["bitfinex","SOLUSD",1643331849863,0.1,91.749,91.67,6.0]
["bitfinex","SOLUSD",1643331850167,0.1,91.749,91.68,13.41]
["bitfinex","SOLUSD",1643331850364,3.53049687,91.751,91.69,13.41]
["bitfinex","SOLUSD",1643331850564,0.1,91.775,91.7,19.41]
["bitfinex","SOLUSD",1643331850764,4.55551294,91.776,91.7,19.41]
["bitfinex","SOLUSD",1643331850964,4.55551294,91.776,91.682,112.2]
["bitfinex","SOLUSD",1643331850965,0.1,91.78,91.691,1.77917288]
["bitfinex","SOLUSD",1643331851165,0.1,91.782,91.691,113.97917288]
["bitfinex","SOLUSD",1643331851464,0.1,91.782,91.692,0.25]
["bitfinex","SOLUSD",1643331851667,3.66946841,91.755,91.692,39.33139469]
["bitfinex","SOLUSD",1643331852368,1.19927707,91.741,91.702,6.0]
["bitfinex","SOLUSD",1643331852571,0.1,91.799,91.702,6.0]
["bitfinex","SOLUSD",1643331852970,2.98766652,91.798,91.71,6.0]
["bitfinex","SOLUSD",1643331853169,2.98766652,91.798,91.711,112.2]
["bitfinex","SOLUSD",1643331853369,0.1,91.799,91.711,0.25]
["bitfinex","SOLUSD",1643331853569,3.52884445,91.799,91.721,6.0]
["bitfinex","SOLUSD",1643331853770,0.1,91.799,91.722,0.25]
["bitfinex","SOLUSD",1643331853970,0.1,91.799,91.722,6.25]
["bitfinex","SOLUSD",1643331854170,0.1,91.799,91.731,112.2]
["bitfinex","SOLUSD",1643331854378,0.1,91.799,91.733,112.2]
["bitfinex","SOLUSD",1643331854571,0.1,91.799,91.754,0.04328106]
["bitfinex","SOLUSD",1643331854771,0.1,91.799,91.742,6.0]
["bitfinex","SOLUSD",1643331854772,0.1,91.799,91.76,13.41]
["bitfinex","SOLUSD",1643331854970,0.1,91.799,91.761,35.92209943]
["bitfinex","SOLUSD",1643331855171,0.1,91.799,91.77,6.0]
["bitfinex","SOLUSD",1643331855376,0.1,91.799,91.75,13.41]
["bitfinex","SOLUSD",1643331856369,0.35,91.799,91.75,13.41]
["bitfinex","SOLUSD",1643331856670,0.35,91.799,91.741,45.83142801]
["bitfinex","SOLUSD",1643331857572,0.35,91.799,91.72,13.41]
["bitfinex","SOLUSD",1643331857773,0.1,91.799,91.72,13.41]
["bitfinex","SOLUSD",1643331858573,0.1,91.799,91.721,36.8504468]
["bitfinex","SOLUSD",1643331859073,6.0,91.79,91.722,44.63890293]
["bitfinex","SOLUSD",1643331859274,3.47578265,91.789,91.722,44.63890293]
["bitfinex","SOLUSD",1643331859873,0.1,91.799,91.722,44.63890293]
["bitfinex","SOLUSD",1643331860075,0.1,91.799,91.723,20.01405328]
["bitfinex","SOLUSD",1643331860274,0.1,91.799,91.732,6.0]
["bitfinex","SOLUSD",1643331860477,0.1,91.799,91.733,6.0]
["bitfinex","SOLUSD",1643331860675,0.1,91.799,91.733,53.71523627]
["bitfinex","SOLUSD",1643331860874,4.11769046,91.799,91.741,42.94215498]
["bitfinex","SOLUSD",1643331861277,0.1,91.799,91.742,47.71523627]
["bitfinex","SOLUSD",1643331863682,0.35,91.799,91.742,47.71523627]
["bitfinex","SOLUSD",1643331864082,0.35,91.799,91.741,42.94215498]
["bitfinex","SOLUSD",1643331864283,0.1,91.799,91.741,42.94215498]
["bitfinex","SOLUSD",1643331865105,0.1,91.799,91.742,24.98374519]
["bitfinex","SOLUSD",1643331865307,4.47139346,91.799,91.742,24.98374519]
["bitfinex","SOLUSD",1643331865708,0.1,91.799,91.742,24.98374519]
["bitfinex","SOLUSD",1643331865906,0.25,91.798,91.741,42.94215498]
["bitfinex","SOLUSD",1643331866106,0.1,91.799,91.741,42.94215498]
["bitfinex","SOLUSD",1643331868106,0.1,91.799,91.742,25.06159778]
["bitfinex","SOLUSD",1643331869111,0.1,91.799,91.743,112.2]
["bitfinex","SOLUSD",1643331869309,0.35,91.799,91.742,25.06159778]
["bitfinex","SOLUSD",1643331869508,0.1,91.799,91.742,25.06159778]
["bitfinex","SOLUSD",1643331869809,0.35,91.799,91.743,112.2]
["bitfinex","SOLUSD",1643331870010,0.35,91.799,91.742,25.06159778]
["bitfinex","SOLUSD",1643331870611,0.1,91.799,91.742,25.06159778]
["bitfinex","SOLUSD",1643331871010,0.1,91.799,91.743,112.2]
["bitfinex","SOLUSD",1643331871410,0.1,91.799,91.744,25.05293112]
["bitfinex","SOLUSD",1643331872010,0.1,91.799,91.756,112.2]
["bitfinex","SOLUSD",1643331872211,0.1,91.799,91.76,13.41]
["bitfinex","SOLUSD",1643331872412,0.1,91.799,91.761,112.2]
["bitfinex","SOLUSD",1643331872612,0.1,91.799,91.772,112.2]
["bitfinex","SOLUSD",1643331872813,0.1,91.799,91.761,25.05293112]
["bitfinex","SOLUSD",1643331873114,0.1,91.799,91.76,13.41]
["bitfinex","SOLUSD",1643331874315,702.50447589,91.8,91.76,13.41]
["bitfinex","SOLUSD",1643331874916,0.25,91.799,91.733,23.28558112]
["bitfinex","SOLUSD",1643331875116,0.25,91.799,91.73,13.41]
["bitfinex","SOLUSD",1643331875525,3.79903411,91.799,91.732,112.2]
["bitfinex","SOLUSD",1643331875717,0.25,91.799,91.731,34.9479673]
["bitfinex","SOLUSD",1643331875922,702.50447589,91.8,91.731,34.9479673]
["bitfinex","SOLUSD",1643331876222,0.25,91.799,91.731,34.9479673]
["bitfinex","SOLUSD",1643331876416,0.25,91.799,91.741,6.0]
["bitfinex","SOLUSD",1643331876817,3.76697959,91.799,91.741,6.0]
["bitfinex","SOLUSD",1643331877218,3.01518417,91.798,91.741,6.0]
["bitfinex","SOLUSD",1643331877418,0.25,91.799,91.742,29.28558112]
["bitfinex","SOLUSD",1643331877619,702.50447589,91.8,91.742,23.28558112]
["bitfinex","SOLUSD",1643331877817,3.26555775,91.799,91.742,23.28558112]
["bitfinex","SOLUSD",1643331878021,3.01555775,91.799,91.742,23.28558112]
["bitfinex","SOLUSD",1643331878220,702.50447589,91.8,91.75,13.41]
["bitfinex","SOLUSD",1643331878424,702.50447589,91.8,91.752,6.0]
["bitfinex","SOLUSD",1643331878620,4.55551294,91.854,91.762,112.2]
["bitfinex","SOLUSD",1643331878833,4.55551294,91.899,91.835,1.73]
["bitfinex","SOLUSD",1643331879022,4.55551294,91.912,91.84,13.41]
["bitfinex","SOLUSD",1643331879220,4.55551294,91.921,91.845,6.0]
["bitfinex","SOLUSD",1643331879421,1.62722185,91.925,91.85,6.0]
["bitfinex","SOLUSD",1643331879619,1.62722185,91.925,91.86,13.41]
["bitfinex","SOLUSD",1643331879919,179.00036074,91.926,91.861,0.25]
["bitfinex","SOLUSD",1643331880121,12.16135789,92.028,91.861,0.25]
["bitfinex","SOLUSD",1643331880122,23.7195,91.99,91.871,112.2]
["bitfinex","SOLUSD",1643331880320,23.7195,91.99,91.88,13.41]
["bitfinex","SOLUSD",1643331880521,23.7195,91.99,91.89,6.0]
["bitfinex","SOLUSD",1643331880722,23.7195,91.99,91.9,13.41]
["bitfinex","SOLUSD",1643331881121,7.58864522,92.066,91.91,6.0]
["bitfinex","SOLUSD",1643331881320,7.58864522,92.066,91.92,13.41]
["bitfinex","SOLUSD",1643331881621,12.01713358,92.069,91.93,6.0]
["bitfinex","SOLUSD",1643331881822,12.01713358,92.069,91.94,13.41]
["bitfinex","SOLUSD",1643331882024,46.08676421,91.999,91.94,13.41]
["bitfinex","SOLUSD",1643331882423,46.08676421,91.999,91.92,13.41]
["bitfinex","SOLUSD",1643331884631,0.1,91.998,91.92,13.41]
["bitfinex","SOLUSD",1643331884830,0.1,91.998,91.888,21.0257755]
["bitfinex","SOLUSD",1643331884831,0.1,91.998,91.9,13.41]
["bitfinex","SOLUSD",1643331885531,0.1,91.998,91.901,42.28668252]
["bitfinex","SOLUSD",1643331885732,0.1,91.998,91.91,6.0]
["bitfinex","SOLUSD",1643331885934,0.1,91.998,91.92,13.41]
["bitfinex","SOLUSD",1643331886131,0.1,91.999,91.921,112.2]
["bitfinex","SOLUSD",1643331886332,0.1,91.999,91.921,112.45]
["bitfinex","SOLUSD",1643331886530,0.1,91.999,91.922,21.0257755]
["bitfinex","SOLUSD",1643331886731,0.35,91.999,91.922,21.0257755]
["bitfinex","SOLUSD",1643331886930,48.52638227,91.999,91.923,0.25]
["bitfinex","SOLUSD",1643331887132,0.1,91.998,91.903,21.23562924]
["bitfinex","SOLUSD",1643331887332,0.1,91.998,91.766,117.2163]
["bitfinex","SOLUSD",1643331887533,6.0,91.989,91.86,13.41]
["bitfinex","SOLUSD",1643331887934,0.25,91.988,91.86,34.64562924]
["bitfinex","SOLUSD",1643331888734,0.25,91.988,91.86,146.84562924]
["bitfinex","SOLUSD",1643331889333,0.25,91.988,91.861,21.07161505]
["bitfinex","SOLUSD",1643331889534,6.0,91.98,91.871,6.0]
["bitfinex","SOLUSD",1643331889736,45.94653727,91.979,91.88,13.41]
["bitfinex","SOLUSD",1643331889935,0.1,91.978,91.881,112.2]
["bitfinex","SOLUSD",1643331890136,6.0,91.969,91.881,112.45]
["bitfinex","SOLUSD",1643331890337,0.1,91.978,91.881,133.41540702]
["bitfinex","SOLUSD",1643331890538,6.0,91.99,91.892,112.2]
["bitfinex","SOLUSD",1643331890763,6.0,91.99,91.9,13.41]
["bitfinex","SOLUSD",1643331890962,6.0,91.99,91.902,6.0]
["bitfinex","SOLUSD",1643331891166,6.0,91.99,91.91,6.0]
["bitfinex","SOLUSD",1643331891360,37.52325968,91.989,91.901,21.21396258]
["bitfinex","SOLUSD",1643331891560,0.1,91.988,91.9,13.41]
["bitfinex","SOLUSD",1643331891762,6.0,91.979,91.872,21.21396258]
["bitfinex","SOLUSD",1643331891961,6.0,91.979,91.86,13.41]
["bitfinex","SOLUSD",1643331892160,0.25,91.978,91.86,13.41]
["bitfinex","SOLUSD",1643331892362,16.3292,91.97,91.86,13.41]
["bitfinex","SOLUSD",1643331892561,45.54998214,91.969,91.87,6.0]
["bitfinex","SOLUSD",1643331892760,0.1,91.968,91.88,13.41]
["bitfinex","SOLUSD",1643331892960,0.1,91.968,91.89,13.41]
["bitfinex","SOLUSD",1643331893161,0.35,91.968,91.89,13.41]
["bitfinex","SOLUSD",1643331893563,0.1,91.968,91.891,24.59637305]
["bitfinex","SOLUSD",1643331893766,0.1,91.999,91.892,112.2]
["bitfinex","SOLUSD",1643331893965,0.1,91.999,91.892,157.61766389]
["bitfinex","SOLUSD",1643331894162,0.1,91.999,91.894,112.2]
["bitfinex","SOLUSD",1643331894364,0.1,91.999,91.903,112.2]
["bitfinex","SOLUSD",1643331894564,0.1,91.999,91.91,13.41]
["bitfinex","SOLUSD",1643331894765,0.1,91.999,91.911,0.25]
["bitfinex","SOLUSD",1643331895065,0.1,91.999,91.92,6.0]
["bitfinex","SOLUSD",1643331895264,0.1,91.999,91.93,13.41]
["bitfinex","SOLUSD",1643331895664,0.1,91.999,91.94,6.0]
["bitfinex","SOLUSD",1643331895864,0.1,91.999,91.951,112.2]
["bitfinex","SOLUSD",1643331896065,0.1,91.999,91.961,6.0]
["bitfinex","SOLUSD",1643331896367,0.1,91.999,91.97,13.41]
["bitfinex","SOLUSD",1643331896967,0.1,91.999,91.971,24.33915083]
["bitfinex","SOLUSD",1643331897166,39.78360006,92.0,91.971,24.58915083]
["bitfinex","SOLUSD",1643331897365,10.00000006,92.0,91.972,1.78607089]
["bitfinex","SOLUSD",1643331897566,4.33497127,92.0,91.972,26.12522172]
["bitfinex","SOLUSD",1643331897767,4.33497127,92.0,91.973,136.78915083]
["bitfinex","SOLUSD",1643331897965,4.33497127,92.0,91.982,6.0]
["bitfinex","SOLUSD",1643331898165,4.33497127,92.0,91.983,6.0]
["bitfinex","SOLUSD",1643331898375,2.96496993,92.106,91.983,6.0]
["bitfinex","SOLUSD",1643331898376,2.96496993,92.112,92.004,1.78607089]
["bitfinex","SOLUSD",1643331898576,2.96496993,92.149,92.014,6.0]
["bitfinex","SOLUSD",1643331898781,2.96496993,92.149,92.015,112.2]
["bitfinex","SOLUSD",1643331898973,76.61716993,92.162,92.015,24.33915083]
["bitfinex","SOLUSD",1643331899171,73.6522,92.162,92.03,13.41]
["bitfinex","SOLUSD",1643331899375,2.95669142,92.161,92.03,13.41]
["bitfinex","SOLUSD",1643331899569,45.22870835,92.16,92.04,6.0]
["bitfinex","SOLUSD",1643331899772,45.22870835,92.16,92.05,13.41]
["bitfinex","SOLUSD",1643331899969,45.22870835,92.16,92.051,112.2]
["bitfinex","SOLUSD",1643331900171,61.52490835,92.16,92.05,13.41]
["bitfinex","SOLUSD",1643331900978,6.0,92.15,92.05,13.41]
["bitfinex","SOLUSD",1643331901173,45.22870835,92.16,92.05,29.6976]
["bitfinex","SOLUSD",1643331901375,45.22870835,92.16,92.06,6.0]
["bitfinex","SOLUSD",1643331901577,45.22870835,92.16,92.07,13.41]
["bitfinex","SOLUSD",1643331901775,45.22870835,92.16,92.071,0.25]
["bitfinex","SOLUSD",1643331901974,45.22870835,92.16,92.07,13.41]
["bitfinex","SOLUSD",1643331902174,61.52460835,92.16,92.044,15.9924]
["bitfinex","SOLUSD",1643331902375,0.1,92.159,92.04,13.41]
["bitfinex","SOLUSD",1643331902577,0.1,92.159,92.03,13.41]
["bitfinex","SOLUSD",1643331903176,0.1,92.159,92.031,21.7303474]
["bitfinex","SOLUSD",1643331903576,6.0,92.15,92.032,132.14427665]
["bitfinex","SOLUSD",1643331903782,6.0,92.15,92.042,112.2]
["bitfinex","SOLUSD",1643331903975,6.0,92.15,92.05,13.41]
["bitfinex","SOLUSD",1643331904179,6.0,92.15,92.051,112.2]
["bitfinex","SOLUSD",1643331904378,0.25,92.149,92.051,112.45]
["bitfinex","SOLUSD",1643331904585,6.0,92.15,92.061,6.0]
["bitfinex","SOLUSD",1643331904778,6.0,92.15,92.07,13.41]
["bitfinex","SOLUSD",1643331905179,6.0,92.15,92.08,6.0]
["bitfinex","SOLUSD",1643331905583,6.0,92.15,92.07,13.41]
["bitfinex","SOLUSD",1643331906882,6.0,92.15,92.03,16.2636]
["bitfinex","SOLUSD",1643331907081,6.0,92.15,92.04,13.41]
["bitfinex","SOLUSD",1643331907481,0.00496993,92.201,92.041,181.27607075]
["bitfinex","SOLUSD",1643331907679,0.7,92.5,92.041,181.27607075]
["bitfinex","SOLUSD",1643331907680,7.58864522,92.342,92.2,11.33863386]
["bitfinex","SOLUSD",1643331907882,94.644,92.341,92.21,13.41]
["bitfinex","SOLUSD",1643331908079,24.1857,92.341,92.21,19.41]
["bitfinex","SOLUSD",1643331908281,24.1857,92.341,92.212,112.2]
["bitfinex","SOLUSD",1643331908581,16.2582,92.38,92.23,16.2556]
["bitfinex","SOLUSD",1643331908781,0.1,92.359,92.24,13.41]
["bitfinex","SOLUSD",1643331908979,0.1,92.359,92.24,19.41]
["bitfinex","SOLUSD",1643331909182,0.1,92.359,92.241,26.82587149]
["bitfinex","SOLUSD",1643331909482,0.1,92.359,92.241,28.26244565]
["bitfinex","SOLUSD",1643331909683,0.1,92.359,92.242,201.44249416]
["bitfinex","SOLUSD",1643331909881,0.1,92.359,92.25,22.2538]
["bitfinex","SOLUSD",1643331910082,0.1,92.359,92.261,112.2]
["bitfinex","SOLUSD",1643331910281,0.1,92.359,92.271,112.2]
["bitfinex","SOLUSD",1643331910483,0.1,92.359,92.28,13.41]
["bitfinex","SOLUSD",1643331910681,0.1,92.359,92.281,6.0]
["bitfinex","SOLUSD",1643331910882,0.1,92.359,92.31,16.2443]
["bitfinex","SOLUSD",1643331911081,98.325,92.475,92.31,16.2443]
["bitfinex","SOLUSD",1643331911082,13.41,92.56,92.33,167.65]
["bitfinex","SOLUSD",1643331911284,46.59032796,92.458,92.343,7.3882]
["bitfinex","SOLUSD",1643331911482,46.59032796,92.458,92.35,181.06]
["bitfinex","SOLUSD",1643331911684,46.59032796,92.458,92.353,6.0]
["bitfinex","SOLUSD",1643331911882,43.86467535,92.457,92.36,6.0]
["bitfinex","SOLUSD",1643331912083,43.86467535,92.457,92.37,13.41]
["bitfinex","SOLUSD",1643331912284,46.59032796,92.458,92.361,39.4949838]
["bitfinex","SOLUSD",1643331912484,46.59032796,92.458,92.371,26.67347951]
["bitfinex","SOLUSD",1643331912685,45.30087836,92.458,92.38,167.65]
["bitfinex","SOLUSD",1643331912884,45.30087836,92.458,92.39,13.41]
["bitfinex","SOLUSD",1643331913385,36.52555701,92.457,92.39,13.41]
["bitfinex","SOLUSD",1643331913585,36.52555701,92.457,92.391,24.88740876]
["bitfinex","SOLUSD",1643331914486,36.52555701,92.457,92.39,13.41]
["bitfinex","SOLUSD",1643331914888,36.52555701,92.457,92.391,0.25]
["bitfinex","SOLUSD",1643331915087,36.52555701,92.457,92.391,23.31133872]
["bitfinex","SOLUSD",1643331915289,45.30087836,92.458,92.391,46.33291815]
["bitfinex","SOLUSD",1643331915487,45.30087836,92.458,92.4,167.65]
["bitfinex","SOLUSD",1643331915687,45.30087836,92.458,92.41,181.06]
["bitfinex","SOLUSD",1643331915889,45.30087836,92.458,92.411,0.25]
["bitfinex","SOLUSD",1643331916090,45.30087836,92.458,92.411,6.0]
["bitfinex","SOLUSD",1643331916287,0.1,92.457,92.412,0.25]
["bitfinex","SOLUSD",1643331917086,0.1,92.457,92.41,181.06]
["bitfinex","SOLUSD",1643331917487,46.3184509,92.457,92.41,13.41]
["bitfinex","SOLUSD",1643331917687,0.1,92.456,92.41,13.41]
["bitfinex","SOLUSD",1643331917887,0.1,92.457,92.41,13.41]
["bitfinex","SOLUSD",1643331919289,0.1,92.457,92.411,0.25]
["bitfinex","SOLUSD",1643331919494,65.0,92.456,92.373,0.00234853]
["bitfinex","SOLUSD",1643331919688,0.1,92.455,92.338,15.8845]
["bitfinex","SOLUSD",1643331919889,0.35,92.457,92.35,13.41]
["bitfinex","SOLUSD",1643331921091,0.1,92.457,92.351,112.2]
["bitfinex","SOLUSD",1643331921396,0.1,92.457,92.361,112.2]
["bitfinex","SOLUSD",1643331921590,0.1,92.457,92.37,13.41]
["bitfinex","SOLUSD",1643331921993,29.35687836,92.458,92.381,112.2]
["bitfinex","SOLUSD",1643331922191,29.35687836,92.458,92.39,181.06]
["bitfinex","SOLUSD",1643331922393,29.35687836,92.458,92.41,16.2243]
["bitfinex","SOLUSD",1643331922590,29.35687836,92.458,92.42,19.41]
["bitfinex","SOLUSD",1643331922792,29.35687836,92.458,92.421,0.25]
["bitfinex","SOLUSD",1643331923493,29.35687836,92.458,92.43,16.225]
["bitfinex","SOLUSD",1643331923692,29.35687836,92.458,92.44,13.41]
["bitfinex","SOLUSD",1643331923893,29.35687836,92.458,92.441,0.25]
["bitfinex","SOLUSD",1643331924293,29.35687836,92.458,92.441,2.0258807]
["bitfinex","SOLUSD",1643331924518,29.35687836,92.458,92.441,0.25]
["bitfinex","SOLUSD",1643331926099,28.85687836,92.458,92.441,0.25]
["bitfinex","SOLUSD",1643331926296,28.35687836,92.458,92.441,0.25]
["bitfinex","SOLUSD",1643331927300,28.35687836,92.458,92.44,29.6322]
["bitfinex","SOLUSD",1643331928099,28.35687836,92.458,92.45,6.0]
["bitfinex","SOLUSD",1643331928298,28.35687836,92.458,92.45,22.43219997]
["bitfinex","SOLUSD",1643331928500,0.04293268,92.488,92.45,22.43219997]
["bitfinex","SOLUSD",1643331928799,0.04293268,92.488,92.451,0.25]
["bitfinex","SOLUSD",1643331929200,0.04293268,92.488,92.45,38.65249997]
["bitfinex","SOLUSD",1643331929500,0.04293268,92.488,92.45,35.6303]
["bitfinex","SOLUSD",1643331931004,0.04293268,92.488,92.45,29.6303]
["bitfinex","SOLUSD",1643331932121,3.7373245,92.476,92.45,29.6303]
["bitfinex","SOLUSD",1643331933122,0.04293268,92.488,92.45,29.6303]
["bitfinex","SOLUSD",1643331934125,3.7373245,92.545,92.45,29.6303]
["bitfinex","SOLUSD",1643331934323,0.64080606,92.5,92.45,29.6303]
["bitfinex","SOLUSD",1643331934723,42.46865828,92.499,92.43,13.41]
["bitfinex","SOLUSD",1643331935122,0.64080606,92.5,92.43,13.41]
["bitfinex","SOLUSD",1643331936124,46.24309152,92.499,92.43,13.41]
["bitfinex","SOLUSD",1643331936323,0.25,92.498,92.43,13.41]
["bitfinex","SOLUSD",1643331936522,0.25,92.498,92.4,54.0846]
["bitfinex","SOLUSD",1643331936523,0.25,92.498,92.4,16.2302]
["bitfinex","SOLUSD",1643331936723,1.43420643,92.48,92.37,13.41]
["bitfinex","SOLUSD",1643331936926,1.43420643,92.463,92.37,13.41]
["bitfinex","SOLUSD",1643331937124,41.34091987,92.462,92.37,13.41]
["bitfinex","SOLUSD",1643331937325,6.0,92.453,92.304,15.8511]
["bitfinex","SOLUSD",1643331937530,16.2477,92.45,92.29,13.41]
["bitfinex","SOLUSD",1643331937725,16.2477,92.45,92.233,16.5458]
["bitfinex","SOLUSD",1643331937726,0.32454588,92.434,92.28,13.41]
["bitfinex","SOLUSD",1643331937924,1.43420643,92.403,92.25,13.41]
["bitfinex","SOLUSD",1643331938132,38.84401542,92.392,92.24,13.41]
["bitfinex","SOLUSD",1643331938325,1.43420643,92.371,92.24,13.41]
["bitfinex","SOLUSD",1643331938526,6.0,92.361,92.24,3.41]
["bitfinex","SOLUSD",1643331938927,6.0,92.358,92.241,112.2]
["bitfinex","SOLUSD",1643331939326,0.25,92.357,92.241,112.2]
["bitfinex","SOLUSD",1643331939529,38.06156393,92.353,92.241,112.2]
["bitfinex","SOLUSD",1643331940135,38.06156393,92.353,92.251,112.2]
["bitfinex","SOLUSD",1643331940328,38.06156393,92.353,92.26,13.41]
["bitfinex","SOLUSD",1643331940730,38.06156393,92.353,92.19,167.65]
["bitfinex","SOLUSD",1643331940929,6.0,92.343,92.22,13.41]
["bitfinex","SOLUSD",1643331941130,6.0,92.343,92.23,13.41]
["bitfinex","SOLUSD",1643331941329,6.0,92.343,92.196,112.2]
["bitfinex","SOLUSD",1643331941330,0.25,92.342,92.24,13.41]
["bitfinex","SOLUSD",1643331941934,0.25,92.342,92.21,16.2635]
["bitfinex","SOLUSD",1643331942134,45.2289228,92.339,92.21,13.41]
["bitfinex","SOLUSD",1643331942333,45.2289228,92.339,92.18,13.41]
["bitfinex","SOLUSD",1643331942334,0.25,92.338,92.18,13.41]
["bitfinex","SOLUSD",1643331942532,6.0,92.329,92.18,13.41]
["bitfinex","SOLUSD",1643331942737,2.9129784,92.251,92.18,13.41]
["bitfinex","SOLUSD",1643331942933,2.9129784,92.251,92.181,18.47082968]
["bitfinex","SOLUSD",1643331943135,39.67688788,92.25,92.191,6.0]
["bitfinex","SOLUSD",1643331943336,39.67688788,92.25,92.171,16.0912]
["bitfinex","SOLUSD",1643331943633,2.9129784,92.251,92.159,16.2963]
["bitfinex","SOLUSD",1643331943837,2.9129784,92.251,92.25,11.0]
["bitfinex","SOLUSD",1643331944435,2.9129784,92.251,92.25,4.56]
["bitfinex","SOLUSD",1643331944834,7.84e-05,92.251,92.25,4.56]
["bitfinex","SOLUSD",1643331945034,7.84e-05,92.251,92.25,4.81]
["bitfinex","SOLUSD",1643331945238,7.84e-05,92.251,92.25,4.56]
["bitfinex","SOLUSD",1643331945634,7.84e-05,92.251,92.25,4.81]
["bitfinex","SOLUSD",1643331945835,1.43420643,92.39,92.25,135.48082968]
["bitfinex","SOLUSD",1643331946037,1.43420643,92.399,92.26,19.41]
["bitfinex","SOLUSD",1643331946235,1.43420643,92.407,92.26,19.41]
["bitfinex","SOLUSD",1643331946435,1.43420643,92.413,92.261,112.45]
["bitfinex","SOLUSD",1643331946835,40.18220261,92.412,92.261,112.45]
["bitfinex","SOLUSD",1643331947035,38.74799618,92.412,92.272,112.2]
["bitfinex","SOLUSD",1643331947238,40.18220261,92.412,92.28,13.41]
["bitfinex","SOLUSD",1643331947445,1.43420643,92.403,92.271,6.0]
["bitfinex","SOLUSD",1643331947648,1.43420643,92.391,92.26,19.41]
["bitfinex","SOLUSD",1643331948054,6.0,92.381,92.26,19.41]
["bitfinex","SOLUSD",1643331948244,0.25,92.38,92.26,19.41]
["bitfinex","SOLUSD",1643331948446,6.25,92.38,92.26,19.41]
["bitfinex","SOLUSD",1643331948647,6.0,92.377,92.26,19.41]
["bitfinex","SOLUSD",1643331948845,6.0,92.37,92.26,19.41]
["bitfinex","SOLUSD",1643331949046,6.0,92.37,92.266,6.0]
["bitfinex","SOLUSD",1643331949248,0.25,92.369,92.27,13.41]
["bitfinex","SOLUSD",1643331949647,37.64479204,92.376,92.271,0.25]
["bitfinex","SOLUSD",1643331949846,0.25,92.375,92.271,112.45]
["bitfinex","SOLUSD",1643331950046,37.64479204,92.376,92.271,0.25]
["bitfinex","SOLUSD",1643331950547,37.64479204,92.376,92.28,6.0]
["bitfinex","SOLUSD",1643331950772,37.64479204,92.376,92.29,13.41]
["bitfinex","SOLUSD",1643331951149,37.64479204,92.376,92.3,6.0]
["bitfinex","SOLUSD",1643331951649,0.25,92.375,92.3,6.0]
["bitfinex","SOLUSD",1643331952054,1.43420643,92.405,92.3,6.0]
["bitfinex","SOLUSD",1643331952249,22.5896,92.409,92.31,13.41]
["bitfinex","SOLUSD",1643331952447,22.5896,92.409,92.311,112.2]
["bitfinex","SOLUSD",1643331952647,22.5896,92.409,92.311,112.45]
["bitfinex","SOLUSD",1643331952852,22.5896,92.409,92.311,114.2258807]
["bitfinex","SOLUSD",1643331953149,81.08625886,92.494,92.311,114.2258807]
["bitfinex","SOLUSD",1643331953150,37.85379025,92.415,92.321,6.0]
["bitfinex","SOLUSD",1643331953351,1.43420643,92.449,92.33,13.41]
["bitfinex","SOLUSD",1643331953547,1.43420643,92.448,92.34,6.0]
["bitfinex","SOLUSD",1643331953748,1.43420643,92.45,92.35,13.41]
["bitfinex","SOLUSD",1643331953948,1.43420643,92.448,92.35,13.41]
["bitfinex","SOLUSD",1643331954349,43.00244372,92.447,92.35,13.41]
["bitfinex","SOLUSD",1643331954649,1.43420643,92.445,92.341,0.25]
["bitfinex","SOLUSD",1643331954851,1.43420643,92.441,92.341,0.25]
["bitfinex","SOLUSD",1643331955049,1.43420643,92.441,92.331,0.25]
["bitfinex","SOLUSD",1643331955249,0.25,92.44,92.331,0.25]
["bitfinex","SOLUSD",1643331955748,1.43420643,92.44,92.331,0.25]
["bitfinex","SOLUSD",1643331955949,1.43420643,92.441,92.331,0.25]
["bitfinex","SOLUSD",1643331956150,43.00244372,92.447,92.331,0.25]
["bitfinex","SOLUSD",1643331956350,43.00244372,92.447,92.332,23.39207793]
["bitfinex","SOLUSD",1643331956549,43.00244372,92.447,92.333,112.2]
["bitfinex","SOLUSD",1643331956749,43.00244372,92.447,92.333,112.45]
["bitfinex","SOLUSD",1643331956950,43.00244372,92.447,92.334,23.39207793]
["bitfinex","SOLUSD",1643331957150,43.00244372,92.447,92.335,112.2]
["bitfinex","SOLUSD",1643331957450,43.00244372,92.447,92.34,16.2394]
["bitfinex","SOLUSD",1643331957649,43.00244372,92.447,92.34,29.6494]
["bitfinex","SOLUSD",1643331957849,43.00244372,92.447,92.341,23.64207793]
["bitfinex","SOLUSD",1643331958655,43.00244372,92.447,92.342,23.39207793]
["bitfinex","SOLUSD",1643331958851,0.25,92.446,92.343,112.45]
["bitfinex","SOLUSD",1643331959152,0.25,92.446,92.342,23.39207793]
["bitfinex","SOLUSD",1643331959354,1.68420643,92.446,92.342,23.39207793]
["bitfinex","SOLUSD",1643331959555,1.43420643,92.434,92.32,36.80207793]
["bitfinex","SOLUSD",1643331959754,112.2,92.432,92.29,67.5573]
["bitfinex","SOLUSD",1643331959955,1.43420643,92.431,92.32,6.0]
["bitfinex","SOLUSD",1643331960156,1.68420643,92.431,92.307,23.39207793]
["bitfinex","SOLUSD",1643331960355,6.0,92.421,92.3,6.0]
["bitfinex","SOLUSD",1643331960558,6.0,92.421,92.27,13.41]
["bitfinex","SOLUSD",1643331960559,6.0,92.42,92.27,13.41]
["bitfinex","SOLUSD",1643331960855,6.0,92.42,92.25,13.41]
["bitfinex","SOLUSD",1643331960856,1.43420643,92.396,92.25,13.41]
["bitfinex","SOLUSD",1643331961056,6.0,92.386,92.25,13.41]
["bitfinex","SOLUSD",1643331961257,1.43420643,92.364,92.22,13.41]
["bitfinex","SOLUSD",1643331961457,13.41,92.36,92.19,13.41]
["bitfinex","SOLUSD",1643331961662,13.41,92.36,92.113,16.4876]
["bitfinex","SOLUSD",1643331961663,1.43420643,92.329,92.113,16.4876]
["bitfinex","SOLUSD",1643331961859,13.41,92.32,92.14,13.41]
["bitfinex","SOLUSD",1643331962158,6.0,92.31,92.141,371.90046355]
["bitfinex","SOLUSD",1643331962458,39.75784524,92.309,92.141,371.90046355]
["bitfinex","SOLUSD",1643331962658,16.2782,92.26,92.141,371.90046355]
["bitfinex","SOLUSD",1643331962860,48.85914209,92.259,92.13,16.2758]
["bitfinex","SOLUSD",1643331963161,6.0,92.249,92.13,16.2758]
["bitfinex","SOLUSD",1643331963358,0.25,92.248,92.13,16.2758]
["bitfinex","SOLUSD",1643331963958,0.25,92.248,92.1,16.2812]
["bitfinex","SOLUSD",1643331964159,0.31193211,92.222,92.071,0.85691791]
["bitfinex","SOLUSD",1643331964359,0.30251105,92.202,91.989,429.52316758]
["bitfinex","SOLUSD",1643331964563,19.41,92.2,91.989,429.52316758]
["bitfinex","SOLUSD",1643331964759,112.45,92.199,92.005,1.7758807]
["bitfinex","SOLUSD",1643331964959,118.45,92.199,92.005,1.7758807]
["bitfinex","SOLUSD",1643331965160,16.2953,92.18,92.02,16.2956]
["bitfinex","SOLUSD",1643331965360,2.95669142,92.198,92.03,13.41]
["bitfinex","SOLUSD",1643331965559,0.25,92.199,92.031,112.2]
["bitfinex","SOLUSD",1643331965782,0.25,92.199,92.031,142.53222187]
["bitfinex","SOLUSD",1643331965986,0.25,92.199,92.041,6.0]
["bitfinex","SOLUSD",1643331966179,0.25,92.199,92.05,13.41]
["bitfinex","SOLUSD",1643331966380,0.25,92.199,92.08,16.2858]
["bitfinex","SOLUSD",1643331966580,0.25,92.199,92.042,1.7758807]
["bitfinex","SOLUSD",1643331966781,46.92187303,92.199,92.051,19.34419585]
["bitfinex","SOLUSD",1643331966980,115.15669142,92.198,92.03,32.75419585]
["bitfinex","SOLUSD",1643331967383,6.0,92.188,92.03,32.75419585]
["bitfinex","SOLUSD",1643331967580,43.91164825,92.159,92.031,19.34419585]
["bitfinex","SOLUSD",1643331967781,0.25,92.158,92.04,6.0]
["bitfinex","SOLUSD",1643331967982,0.25,92.158,92.05,13.41]
["bitfinex","SOLUSD",1643331968582,0.25,92.158,92.051,19.34419585]
["bitfinex","SOLUSD",1643331968781,0.25,92.158,92.051,19.59419585]
["bitfinex","SOLUSD",1643331968981,43.91164825,92.159,92.051,19.59419585]
["bitfinex","SOLUSD",1643331969183,43.91164825,92.159,92.051,19.34419585]
["bitfinex","SOLUSD",1643331969584,43.91164825,92.159,92.061,6.0]
["bitfinex","SOLUSD",1643331970586,16.2914,92.18,92.062,0.25]
["bitfinex","SOLUSD",1643331970787,16.2914,92.18,92.061,6.0]
["bitfinex","SOLUSD",1643331970788,16.2914,92.18,92.061,1.25]
["bitfinex","SOLUSD",1643331970989,16.2914,92.18,92.062,0.25]
["bitfinex","SOLUSD",1643331971185,16.2879,92.2,92.062,112.45]
["bitfinex","SOLUSD",1643331971389,0.25,92.199,92.063,19.34419585]
["bitfinex","SOLUSD",1643331971585,39.39214652,92.199,92.063,19.34419585]
["bitfinex","SOLUSD",1643331971886,13.41,92.27,92.065,112.2]
["bitfinex","SOLUSD",1643331972287,13.41,92.27,92.075,6.0]
["bitfinex","SOLUSD",1643331972488,16.2811,92.25,92.1,16.2813]
["bitfinex","SOLUSD",1643331972687,38.32447912,92.236,92.11,10.4716123]
["bitfinex","SOLUSD",1643331973088,0.25,92.235,92.111,0.25]
["bitfinex","SOLUSD",1643331974688,0.25,92.235,92.11,26.7518123]
["bitfinex","SOLUSD",1643331974893,6.0,92.226,92.09,29.6943]
["bitfinex","SOLUSD",1643331975188,45.99516204,92.219,92.082,19.34419585]
["bitfinex","SOLUSD",1643331975389,13.41,92.21,92.059,19.34419585]
["bitfinex","SOLUSD",1643331975588,6.0,92.2,92.05,13.41]
["bitfinex","SOLUSD",1643331975789,112.2,92.198,92.05,13.41]
["bitfinex","SOLUSD",1643331975989,6.0,92.188,92.044,112.2]
["bitfinex","SOLUSD",1643331976192,0.25,92.197,92.071,112.2]
["bitfinex","SOLUSD",1643331976390,36.84989243,92.199,92.071,112.2]
["bitfinex","SOLUSD",1643331976590,36.59989243,92.199,92.072,17.98730532]
["bitfinex","SOLUSD",1643331976790,36.59989243,92.199,92.073,112.2]
["bitfinex","SOLUSD",1643331976992,24.0354,92.217,92.1,16.2831]
["bitfinex","SOLUSD",1643331977292,16.1506,92.319,92.101,0.25]
["bitfinex","SOLUSD",1643331977491,6.0,92.227,92.11,6.0]
["bitfinex","SOLUSD",1643331977692,6.0,92.227,92.12,13.41]
["bitfinex","SOLUSD",1643331977891,6.0,92.227,92.121,0.25]
["bitfinex","SOLUSD",1643331978093,46.39363246,92.226,92.13,6.0]
["bitfinex","SOLUSD",1643331978293,46.39363246,92.226,92.12,29.6883]
["bitfinex","SOLUSD",1643331978494,46.39363246,92.226,92.13,6.0]
["bitfinex","SOLUSD",1643331978895,6.0,92.216,92.13,6.0]
["bitfinex","SOLUSD",1643331979392,6.0,92.216,92.12,13.41]
["bitfinex","SOLUSD",1643331979595,0.25,92.215,92.12,13.41]
["bitfinex","SOLUSD",1643331979993,6.0,92.216,92.1,29.6927]
["bitfinex","SOLUSD",1643331980594,6.0,92.216,92.1,13.41]
["bitfinex","SOLUSD",1643331980999,46.76021072,92.209,92.1,13.41]
["bitfinex","SOLUSD",1643331981297,0.25,92.208,92.071,16.4038]
["bitfinex","SOLUSD",1643331981495,6.0,92.199,92.08,13.41]
["bitfinex","SOLUSD",1643331981694,16.292,92.18,92.05,13.41]
["bitfinex","SOLUSD",1643331981896,49.69042327,92.179,92.051,0.25]
["bitfinex","SOLUSD",1643331982097,6.0,92.169,92.051,0.25]
["bitfinex","SOLUSD",1643331982296,0.25,92.168,92.051,0.25]
["bitfinex","SOLUSD",1643331982495,6.0,92.161,92.051,0.25]
["bitfinex","SOLUSD",1643331982701,38.65869369,92.16,92.051,0.25]
["bitfinex","SOLUSD",1643331982901,38.90869369,92.16,92.05,13.41]
["bitfinex","SOLUSD",1643331983099,55.20439369,92.16,92.05,13.41]
["bitfinex","SOLUSD",1643331983302,38.65869369,92.16,92.06,13.41]
["bitfinex","SOLUSD",1643331983501,6.0,92.15,92.061,112.2]
["bitfinex","SOLUSD",1643331984403,6.0,92.15,92.06,13.41]
["bitfinex","SOLUSD",1643331984802,16.2927,92.18,92.06,13.41]
["bitfinex","SOLUSD",1643331985003,2.9592705,92.109,92.061,112.2]
["bitfinex","SOLUSD",1643331985203,2.9592705,92.109,92.061,129.39919585]
["bitfinex","SOLUSD",1643331985403,2.9592705,92.109,92.062,0.25]
["bitfinex","SOLUSD",1643331987203,4.46585886,92.287,92.064,112.2]
["bitfinex","SOLUSD",1643331987204,67.697,92.24,92.064,112.2]
["bitfinex","SOLUSD",1643331987406,54.287,92.24,92.07,6.0]
["bitfinex","SOLUSD",1643331987603,54.287,92.24,92.081,112.2]
["bitfinex","SOLUSD",1643331987802,42.45734307,92.218,92.09,13.41]
["bitfinex","SOLUSD",1643331988004,42.45734307,92.218,92.1,13.41]
["bitfinex","SOLUSD",1643331988402,42.45734307,92.218,92.101,0.25]
["bitfinex","SOLUSD",1643331989903,42.45734307,92.218,92.1,13.41]
["bitfinex","SOLUSD",1643331990105,112.2,92.207,92.07,13.41]
["bitfinex","SOLUSD",1643331990306,0.25,92.206,92.07,13.41]
["bitfinex","SOLUSD",1643331990504,112.2,92.196,92.07,13.41]
["bitfinex","SOLUSD",1643331990704,34.98207588,92.195,92.07,13.41]
["bitfinex","SOLUSD",1643331990904,6.0,92.186,92.07,13.41]
["bitfinex","SOLUSD",1643331991107,112.2,92.179,92.07,13.41]
["bitfinex","SOLUSD",1643331991307,112.2,92.177,92.07,13.41]
["bitfinex","SOLUSD",1643331991505,6.0,92.167,92.041,407.01365508]
["bitfinex","SOLUSD",1643331991906,0.25,92.166,92.041,407.01365508]
["bitfinex","SOLUSD",1643331992105,16.2996,92.14,92.041,407.01365508]
["bitfinex","SOLUSD",1643331992306,35.09424119,92.139,92.029,112.2]
["bitfinex","SOLUSD",1643331992507,6.0,92.129,92.029,112.2]
["bitfinex","SOLUSD",1643331992708,6.0,92.129,92.021,28.91055696]
["bitfinex","SOLUSD",1643331992905,0.25,92.128,92.03,13.41]
["bitfinex","SOLUSD",1643331993810,0.20303804,92.11,92.03,13.41]
["bitfinex","SOLUSD",1643331994009,0.20303804,92.11,92.031,112.2]
["bitfinex","SOLUSD",1643331994212,0.20303804,92.11,92.03,13.41]
["bitfinex","SOLUSD",1643331995512,0.20303804,92.11,92.022,112.2]
["bitfinex","SOLUSD",1643331995711,0.20303804,92.11,92.04,13.41]
["bitfinex","SOLUSD",1643331996411,0.20303804,92.11,92.041,0.25]
["bitfinex","SOLUSD",1643331996610,0.20303804,92.11,92.03,13.41]
["bitfinex","SOLUSD",1643331996814,0.20303804,92.11,92.031,0.25]
["bitfinex","SOLUSD",1643331997414,0.20303804,92.11,92.03,13.41]
["bitfinex","SOLUSD",1643331999219,0.20303804,92.11,92.031,0.25]
["bitfinex","SOLUSD",1643332000038,0.20303804,92.11,92.041,1.7758807]
["bitfinex","SOLUSD",1643332000238,0.20303804,92.11,92.05,31.48055696]
["bitfinex","SOLUSD",1643332000638,0.20303804,92.11,92.051,0.25]
["bitfinex","SOLUSD",1643332000839,0.20303804,92.11,92.05,31.48055696]
["bitfinex","SOLUSD",1643332001038,0.20303804,92.11,92.051,0.25]
["bitfinex","SOLUSD",1643332001639,0.20303804,92.11,92.05,31.48055696]
["bitfinex","SOLUSD",1643332001839,0.20303804,92.067,92.051,112.45]
["bitfinex","SOLUSD",1643332002042,0.20303804,92.067,92.06,13.41]
["bitfinex","SOLUSD",1643332002240,0.20303804,92.067,92.061,0.25]
["bitfinex","SOLUSD",1643332002441,46.16045117,92.136,92.061,112.45]
["bitfinex","SOLUSD",1643332003546,46.16045117,92.136,92.061,0.25]
["bitfinex","SOLUSD",1643332003950,112.2,92.163,92.061,0.25]
["bitfinex","SOLUSD",1643332004349,112.2,92.163,92.061,18.32055696]
["bitfinex","SOLUSD",1643332004558,0.25,92.162,92.061,18.32055696]
["bitfinex","SOLUSD",1643332004748,16.2926,92.19,92.062,112.2]
["bitfinex","SOLUSD",1643332004948,156.30177156,92.364,92.062,112.2]
["bitfinex","SOLUSD",1643332004949,34.92251307,92.203,92.062,133.10059523]
["bitfinex","SOLUSD",1643332005148,34.92251307,92.203,92.073,112.2]
["bitfinex","SOLUSD",1643332005350,34.92251307,92.203,92.08,13.41]
["bitfinex","SOLUSD",1643332005651,34.92251307,92.203,92.09,6.0]
["bitfinex","SOLUSD",1643332005852,34.92251307,92.203,92.1,13.41]
["bitfinex","SOLUSD",1643332006049,115.66747878,92.258,92.11,6.0]
["bitfinex","SOLUSD",1643332006350,3.00907878,92.266,92.13,16.2779]
["bitfinex","SOLUSD",1643332006549,3.00907878,92.289,92.14,19.41]
["bitfinex","SOLUSD",1643332006749,3.00907878,92.308,92.141,112.45]
["bitfinex","SOLUSD",1643332006950,6.0,92.298,92.141,176.30903713]
["bitfinex","SOLUSD",1643332007152,45.11041121,92.278,92.151,112.2]
["bitfinex","SOLUSD",1643332007354,45.11041121,92.278,92.16,13.41]
["bitfinex","SOLUSD",1643332007551,45.11041121,92.278,92.18,16.2661]
["bitfinex","SOLUSD",1643332007750,45.11041121,92.278,92.18,13.41]
["bitfinex","SOLUSD",1643332008855,112.2,92.277,92.18,13.41]
["bitfinex","SOLUSD",1643332009253,0.25,92.276,92.18,13.41]
["bitfinex","SOLUSD",1643332009655,0.25,92.276,92.181,0.25]
["bitfinex","SOLUSD",1643332009952,0.25,92.277,92.181,0.25]
["bitfinex","SOLUSD",1643332010151,0.25,92.277,92.182,18.07055696]
["bitfinex","SOLUSD",1643332010352,45.11041121,92.278,92.182,18.07055696]
["bitfinex","SOLUSD",1643332010353,45.11041121,92.278,92.183,0.25]
["bitfinex","SOLUSD",1643332011253,45.11041121,92.278,92.184,39.20154108]
["bitfinex","SOLUSD",1643332011652,45.11041121,92.278,92.185,0.25]
["bitfinex","SOLUSD",1643332011853,0.25,92.277,92.185,18.32055696]
["bitfinex","SOLUSD",1643332012453,0.25,92.277,92.185,18.07055696]
["bitfinex","SOLUSD",1643332013855,112.2,92.267,92.19,13.41]
["bitfinex","SOLUSD",1643332014156,112.2,92.267,92.16,13.41]
["bitfinex","SOLUSD",1643332014356,0.25,92.266,92.161,0.25]
["bitfinex","SOLUSD",1643332014657,112.2,92.267,92.161,0.25]
["bitfinex","SOLUSD",1643332015657,112.2,92.267,92.14,13.41]
["bitfinex","SOLUSD",1643332015855,6.0,92.268,92.14,13.41]
["bitfinex","SOLUSD",1643332015856,112.2,92.254,92.14,13.41]
["bitfinex","SOLUSD",1643332016356,16.2837,92.24,92.11,13.41]
["bitfinex","SOLUSD",1643332016570,15.8177128,92.29,92.136,65.0]
["bitfinex","SOLUSD",1643332016758,2.98653568,92.275,92.15,13.41]
["bitfinex","SOLUSD",1643332016961,2.98653568,92.338,92.16,181.06]
["bitfinex","SOLUSD",1643332017160,155.87500724,92.364,92.23,167.65]
["bitfinex","SOLUSD",1643332017362,57.05090724,92.364,92.282,1.7758807]
["bitfinex","SOLUSD",1643332017560,47.61663356,92.397,92.261,0.30244978]
["bitfinex","SOLUSD",1643332017759,47.61663356,92.397,92.3,16.2428]
["bitfinex","SOLUSD",1643332017958,15.9124,92.486,92.31,13.41]
["bitfinex","SOLUSD",1643332018160,15.9124,92.486,92.32,13.41]
["bitfinex","SOLUSD",1643332018361,76.8353,92.499,92.321,0.25]
["bitfinex","SOLUSD",1643332018565,173.5948,92.514,92.33,173.65]
["bitfinex","SOLUSD",1643332018761,173.5948,92.514,92.34,13.41]
["bitfinex","SOLUSD",1643332018965,47.25527824,92.499,92.34,13.41]
["bitfinex","SOLUSD",1643332019161,47.25527824,92.499,92.35,6.0]
["bitfinex","SOLUSD",1643332019362,47.25527824,92.499,92.36,13.41]
["bitfinex","SOLUSD",1643332019564,47.25527824,92.499,92.37,6.0]
["bitfinex","SOLUSD",1643332019764,47.25527824,92.499,92.38,13.41]
["bitfinex","SOLUSD",1643332020163,47.25527824,92.499,92.39,6.0]
["bitfinex","SOLUSD",1643332020363,47.25527824,92.499,92.4,13.41]
["bitfinex","SOLUSD",1643332020565,47.25527824,92.499,92.41,6.0]
["bitfinex","SOLUSD",1643332020765,47.25527824,92.499,92.42,13.41]
["bitfinex","SOLUSD",1643332021567,47.25527824,92.499,92.42,38.68267702]
["bitfinex","SOLUSD",1643332021766,47.25527824,92.499,92.43,6.0]
["bitfinex","SOLUSD",1643332021965,47.25527824,92.499,92.44,13.41]
["bitfinex","SOLUSD",1643332022366,47.25527824,92.499,92.45,6.0]
["bitfinex","SOLUSD",1643332022571,47.25527824,92.499,92.45,19.41]
["bitfinex","SOLUSD",1643332022869,72.5278,92.591,92.45,19.41]
["bitfinex","SOLUSD",1643332023070,72.5278,92.591,92.451,25.52267702]
["bitfinex","SOLUSD",1643332023468,72.5278,92.591,92.461,6.0]
["bitfinex","SOLUSD",1643332023766,40.95528712,92.505,92.47,13.41]
["bitfinex","SOLUSD",1643332026573,75.3873,92.588,92.47,13.41]
["bitfinex","SOLUSD",1643332026771,6.0,92.578,92.47,13.41]
["bitfinex","SOLUSD",1643332027178,111.9,92.574,92.47,13.41]
["bitfinex","SOLUSD",1643332027570,48.92992847,92.504,92.47,13.41]
["bitfinex","SOLUSD",1643332032083,0.25,92.503,92.47,13.41]
["bitfinex","SOLUSD",1643332032682,48.92992847,92.504,92.47,13.41]
["bitfinex","SOLUSD",1643332033701,111.9,92.574,92.47,13.41]
["bitfinex","SOLUSD",1643332034004,111.9,92.574,92.471,0.25]
["bitfinex","SOLUSD",1643332034502,22.8804,92.601,92.48,6.0]
["bitfinex","SOLUSD",1643332034703,22.8804,92.601,92.48,19.41]
["bitfinex","SOLUSD",1643332034902,22.8804,92.601,92.481,0.25]
["bitfinex","SOLUSD",1643332035102,6.06e-06,92.5,92.49,6.0]
["bitfinex","SOLUSD",1643332035305,6.06e-06,92.5,92.49,13.41]
["bitfinex","SOLUSD",1643332036104,6.06e-06,92.5,92.491,0.25]
["bitfinex","SOLUSD",1643332037906,6.06e-06,92.5,92.49,22.43219997]
["bitfinex","SOLUSD",1643332038109,6.06e-06,92.5,92.49,19.41]
["bitfinex","SOLUSD",1643332038506,6.06e-06,92.5,92.49,16.43219997]
["bitfinex","SOLUSD",1643332039405,6.06e-06,92.5,92.49,22.43219997]
["bitfinex","SOLUSD",1643332040208,0.004416,92.587,92.491,112.45]
["bitfinex","SOLUSD",1643332040409,0.1,92.649,92.56,167.65]
["bitfinex","SOLUSD",1643332040617,0.1,92.735,92.57,13.41]
["bitfinex","SOLUSD",1643332040808,0.1,92.735,92.6,167.95085507]
["bitfinex","SOLUSD",1643332041009,0.04281733,92.737,92.62,167.65]
["bitfinex","SOLUSD",1643332041213,0.04281733,92.737,92.63,181.06]
["bitfinex","SOLUSD",1643332041411,0.04281733,92.737,92.66,16.1814]
["bitfinex","SOLUSD",1643332041610,0.04281733,92.737,92.67,13.41]
["bitfinex","SOLUSD",1643332041813,0.04281733,92.737,92.671,0.25]
["bitfinex","SOLUSD",1643332042011,0.04281733,92.737,92.67,13.41]
["bitfinex","SOLUSD",1643332042210,0.04281733,92.737,92.671,0.25]
["bitfinex","SOLUSD",1643332042411,0.04281733,92.737,92.68,6.0]
["bitfinex","SOLUSD",1643332042612,0.04281733,92.737,92.69,13.41]
["bitfinex","SOLUSD",1643332042911,0.04281733,92.737,92.7,6.0]
["bitfinex","SOLUSD",1643332043314,0.04281733,92.737,92.71,13.41]
["bitfinex","SOLUSD",1643332043519,0.04281733,92.737,92.72,6.0]
["bitfinex","SOLUSD",1643332043713,0.04281733,92.737,92.73,13.41]
["bitfinex","SOLUSD",1643332044116,0.04281733,92.737,92.72,6.0]
["bitfinex","SOLUSD",1643332044313,0.04281733,92.737,92.73,13.41]
["bitfinex","SOLUSD",1643332045216,0.1,92.775,92.73,13.41]
["bitfinex","SOLUSD",1643332045517,0.1,92.775,92.7,6.0]
["bitfinex","SOLUSD",1643332045718,0.1,92.775,92.591,79.0439]
["bitfinex","SOLUSD",1643332045916,0.30640111,92.77,92.69,13.41]
["bitfinex","SOLUSD",1643332046114,0.30640111,92.77,92.6,10.0]
["bitfinex","SOLUSD",1643332046115,6.0,92.766,92.6,10.0]
["bitfinex","SOLUSD",1643332046514,6.0,92.766,92.563,24.2994]
["bitfinex","SOLUSD",1643332046515,6.0,92.764,92.563,24.2994]
["bitfinex","SOLUSD",1643332046713,53.9983,92.73,92.563,24.2994]
["bitfinex","SOLUSD",1643332046914,16.1995,92.72,92.564,23.01823308]
["bitfinex","SOLUSD",1643332047117,6.1,92.719,92.564,23.01823308]
["bitfinex","SOLUSD",1643332047317,0.1,92.728,92.564,24.80217013]
["bitfinex","SOLUSD",1643332047517,6.0,92.719,92.565,11.99462639]
["bitfinex","SOLUSD",1643332047716,6.0,92.719,92.565,13.77856344]
["bitfinex","SOLUSD",1643332048119,6.0,92.719,92.581,3.85176692]
["bitfinex","SOLUSD",1643332048326,0.1,92.728,92.581,3.85176692]
["bitfinex","SOLUSD",1643332048517,0.1,92.728,92.59,13.41]
["bitfinex","SOLUSD",1643332048718,0.1,92.728,92.591,112.2]
["bitfinex","SOLUSD",1643332048919,112.3,92.728,92.591,112.45]
["bitfinex","SOLUSD",1643332049120,0.1,92.727,92.592,1.78393705]
["bitfinex","SOLUSD",1643332049420,0.1,92.727,92.593,0.25]
["bitfinex","SOLUSD",1643332049619,16.1975,92.72,92.59,13.41]
["bitfinex","SOLUSD",1643332049820,0.35,92.719,92.581,3.85176692]
["bitfinex","SOLUSD",1643332050031,112.2,92.717,92.591,6.0]
["bitfinex","SOLUSD",1643332050220,13.41,92.71,92.591,6.0]
["bitfinex","SOLUSD",1643332050420,36.40050404,92.708,92.592,0.25]
["bitfinex","SOLUSD",1643332050619,6.0,92.698,92.592,0.25]
["bitfinex","SOLUSD",1643332050822,0.1,92.707,92.592,114.24035542]
["bitfinex","SOLUSD",1643332051021,0.1,92.707,92.602,6.0]
["bitfinex","SOLUSD",1643332051221,0.1,92.707,92.603,21.29520967]
["bitfinex","SOLUSD",1643332051421,0.1,92.707,92.603,27.54520967]
["bitfinex","SOLUSD",1643332052221,0.1,92.707,92.604,1.79035542]
["bitfinex","SOLUSD",1643332052522,13.41,92.78,92.615,112.2]
["bitfinex","SOLUSD",1643332052726,1200.0,92.8,92.632,0.31465057]
["bitfinex","SOLUSD",1643332052924,1200.0,92.8,92.641,112.2]
["bitfinex","SOLUSD",1643332053123,1200.0,92.8,92.64,181.06]
["bitfinex","SOLUSD",1643332053124,1200.0,92.8,92.66,167.65]
["bitfinex","SOLUSD",1643332053328,1200.0,92.8,92.67,13.41]
["bitfinex","SOLUSD",1643332053523,38.44566577,92.799,92.671,5.57479033]
["bitfinex","SOLUSD",1643332053722,38.44566577,92.799,92.671,38.70649123]
["bitfinex","SOLUSD",1643332053924,38.44566577,92.799,92.681,6.0]
["bitfinex","SOLUSD",1643332054126,38.44566577,92.799,92.692,21.29520967]
["bitfinex","SOLUSD",1643332054323,38.44566577,92.799,92.693,0.25]
["bitfinex","SOLUSD",1643332054524,38.44566577,92.799,92.702,6.0]
["bitfinex","SOLUSD",1643332055123,38.44566577,92.799,92.69,6.0]
["bitfinex","SOLUSD",1643332055323,38.44566577,92.799,92.672,1.79035542]
["bitfinex","SOLUSD",1643332055524,38.44566577,92.799,92.67,24.32]
["bitfinex","SOLUSD",1643332055725,38.44566577,92.799,92.67,10.91]
["bitfinex","SOLUSD",1643332056324,0.25,92.798,92.67,10.91]
["bitfinex","SOLUSD",1643332056524,6.0,92.789,92.67,10.91]
["bitfinex","SOLUSD",1643332056925,0.25,92.788,92.67,10.91]
["bitfinex","SOLUSD",1643332057728,16.1874,92.78,92.67,10.91]
["bitfinex","SOLUSD",1643332057927,47.49777676,92.779,92.67,10.91]
["bitfinex","SOLUSD",1643332058128,6.0,92.769,92.67,10.91]
["bitfinex","SOLUSD",1643332058530,0.25,92.768,92.67,10.91]
["bitfinex","SOLUSD",1643332059029,16.191,92.76,92.67,10.91]
["bitfinex","SOLUSD",1643332059227,65.0,92.759,92.61,29.602]
["bitfinex","SOLUSD",1643332059430,53.9958,92.73,92.58,13.41]
["bitfinex","SOLUSD",1643332059630,0.30319242,92.715,92.56,13.41]
["bitfinex","SOLUSD",1643332059827,0.30319242,92.715,92.515,48.8418]
["bitfinex","SOLUSD",1643332060028,0.30319242,92.715,92.53,13.41]
["bitfinex","SOLUSD",1643332060228,2.95669142,92.714,92.555,27.15938494]
["bitfinex","SOLUSD",1643332060429,29.6088,92.71,92.555,27.15938494]
["bitfinex","SOLUSD",1643332060629,46.53183723,92.699,92.56,13.41]
["bitfinex","SOLUSD",1643332060842,0.25,92.698,92.566,112.2]
["bitfinex","SOLUSD",1643332061033,0.25,92.698,92.58,13.41]
["bitfinex","SOLUSD",1643332061034,6.0,92.689,92.58,13.41]
["bitfinex","SOLUSD",1643332061231,0.25,92.698,92.59,6.0]
["bitfinex","SOLUSD",1643332061430,46.53183723,92.699,92.592,112.2]
["bitfinex","SOLUSD",1643332061630,46.53183723,92.699,92.602,6.0]
["bitfinex","SOLUSD",1643332061830,46.53183723,92.699,92.61,13.41]
["bitfinex","SOLUSD",1643332062030,16.1949,92.74,92.62,6.0]
["bitfinex","SOLUSD",1643332062230,71.4335,92.749,92.63,13.41]
["bitfinex","SOLUSD",1643332062731,71.4335,92.749,92.64,6.0]
["bitfinex","SOLUSD",1643332062931,22.8522,92.749,92.641,112.2]
["bitfinex","SOLUSD",1643332063132,48.72520016,92.748,92.651,6.0]
["bitfinex","SOLUSD",1643332063335,48.72520016,92.748,92.652,0.25]
["bitfinex","SOLUSD",1643332063533,48.72520016,92.748,92.652,6.25]
["bitfinex","SOLUSD",1643332064133,22.8522,92.749,92.66,13.41]
["bitfinex","SOLUSD",1643332064332,22.8522,92.749,92.661,0.25]
["bitfinex","SOLUSD",1643332064537,210.3596,92.799,92.67,6.0]
["bitfinex","SOLUSD",1643332064734,16.1856,92.79,92.67,19.41]
["bitfinex","SOLUSD",1643332064932,16.1856,92.79,92.67,6.0]
["bitfinex","SOLUSD",1643332065132,40.95103099,92.789,92.672,10.62061506]
["bitfinex","SOLUSD",1643332065331,40.95103099,92.789,92.661,0.25]
["bitfinex","SOLUSD",1643332065533,40.95103099,92.789,92.653,6.0]
["bitfinex","SOLUSD",1643332065534,6.0,92.779,92.66,6.0]
["bitfinex","SOLUSD",1643332065732,6.0,92.779,92.67,13.41]
["bitfinex","SOLUSD",1643332065936,6.0,92.778,92.67,13.41]
["bitfinex","SOLUSD",1643332066136,6.0,92.779,92.67,13.41]
["bitfinex","SOLUSD",1643332066336,6.0,92.779,92.671,145.68860575]
["bitfinex","SOLUSD",1643332066633,6.0,92.779,92.636,16.36295107]
["bitfinex","SOLUSD",1643332066634,2.95669142,92.778,92.636,16.36295107]
["bitfinex","SOLUSD",1643332066840,2.95767534,92.777,92.62,13.41]
["bitfinex","SOLUSD",1643332067137,118.2,92.767,92.63,6.0]
["bitfinex","SOLUSD",1643332067334,3.20767534,92.766,92.626,6.0]
["bitfinex","SOLUSD",1643332067534,6.0,92.756,92.641,6.30204375]
["bitfinex","SOLUSD",1643332067736,35.0768404,92.765,92.641,6.30204375]
["bitfinex","SOLUSD",1643332067935,35.0768404,92.765,92.651,6.0]
["bitfinex","SOLUSD",1643332068134,35.0768404,92.765,92.661,26.91586685]
["bitfinex","SOLUSD",1643332068336,35.0768404,92.765,92.662,0.25]
["bitfinex","SOLUSD",1643332068535,35.0768404,92.765,92.671,6.0]
["bitfinex","SOLUSD",1643332068737,35.0768404,92.765,92.67,13.41]
["bitfinex","SOLUSD",1643332068934,35.0768404,92.765,92.672,112.45]
["bitfinex","SOLUSD",1643332069536,2.9890074,92.764,92.673,1.79035542]
["bitfinex","SOLUSD",1643332069937,2.9890074,92.764,92.674,0.25]
["bitfinex","SOLUSD",1643332070141,2.9890074,92.764,92.684,10.86413315]
["bitfinex","SOLUSD",1643332070338,2.9890074,92.764,92.685,0.25]
["bitfinex","SOLUSD",1643332070736,2.9890074,92.764,92.685,112.45]
["bitfinex","SOLUSD",1643332071341,0.25,92.763,92.685,112.45]
["bitfinex","SOLUSD",1643332071548,2.9890074,92.762,92.685,112.45]
["bitfinex","SOLUSD",1643332071937,0.25,92.761,92.685,112.45]
["bitfinex","SOLUSD",1643332072140,2.9890074,92.76,92.685,112.45]
["bitfinex","SOLUSD",1643332072339,2.9890074,92.763,92.685,112.45]
["bitfinex","SOLUSD",1643332072639,2.9890074,92.763,92.69,13.41]
["bitfinex","SOLUSD",1643332072841,2.9890074,92.763,92.695,6.0]
["bitfinex","SOLUSD",1643332073038,2.9890074,92.764,92.7,6.0]
["bitfinex","SOLUSD",1643332073240,2.9890074,92.799,92.71,13.41]
["bitfinex","SOLUSD",1643332073640,2.9890074,92.799,92.73,16.1688]
["bitfinex","SOLUSD",1643332073841,1200.0,92.8,92.731,0.25]
["bitfinex","SOLUSD",1643332074040,34.8903554,92.798,92.74,6.0]
["bitfinex","SOLUSD",1643332074239,34.8903554,92.798,92.741,0.25]
["bitfinex","SOLUSD",1643332074841,34.8903554,92.798,92.73,13.41]
["bitfinex","SOLUSD",1643332075245,34.8903554,92.798,92.634,16.342]
["bitfinex","SOLUSD",1643332075441,0.31231865,92.753,92.563,69.7044]
["bitfinex","SOLUSD",1643332075642,13.41,92.74,92.559,3.826755]
["bitfinex","SOLUSD",1643332075840,13.41,92.74,92.571,42.09756105]
["bitfinex","SOLUSD",1643332075841,36.08259992,92.739,92.571,42.09756105]
["bitfinex","SOLUSD",1643332076043,6.0,92.729,92.571,42.09756105]
["bitfinex","SOLUSD",1643332076241,54.0099,92.71,92.571,42.09756105]
["bitfinex","SOLUSD",1643332076448,37.87331072,92.709,92.572,112.2]
["bitfinex","SOLUSD",1643332076643,35.1403554,92.709,92.572,112.2]
["bitfinex","SOLUSD",1643332076945,34.8903554,92.709,92.581,112.2]
["bitfinex","SOLUSD",1643332077145,34.8903554,92.709,92.591,9.09243895]
["bitfinex","SOLUSD",1643332077346,34.8903554,92.709,92.592,67.29]
["bitfinex","SOLUSD",1643332077643,4.47701393,92.769,92.601,67.29]
["bitfinex","SOLUSD",1643332077843,4.47701393,92.787,92.621,67.29]
["bitfinex","SOLUSD",1643332078043,2.98388062,92.798,92.67,16.179]
["bitfinex","SOLUSD",1643332078342,2.98388062,92.798,92.68,13.41]
["bitfinex","SOLUSD",1643332078544,38.94007019,92.797,92.681,42.09756105]
["bitfinex","SOLUSD",1643332078744,2.98388062,92.796,92.682,112.2]
["bitfinex","SOLUSD",1643332079144,2.98388062,92.796,92.683,0.25]
["bitfinex","SOLUSD",1643332079343,0.25,92.795,92.683,0.25]
["bitfinex","SOLUSD",1643332079543,2.98388062,92.794,92.683,0.25]
["bitfinex","SOLUSD",1643332079944,0.25,92.793,92.683,0.25]
["bitfinex","SOLUSD",1643332080645,65.0,92.791,92.66,13.41]
["bitfinex","SOLUSD",1643332080849,0.3151576,92.745,92.571,24.0774]
["bitfinex","SOLUSD",1643332081045,2.98388062,92.744,92.56,53.9835]
["bitfinex","SOLUSD",1643332081247,13.41,92.74,92.56,53.9835]
["bitfinex","SOLUSD",1643332081447,112.2,92.733,92.57,13.41]
["bitfinex","SOLUSD",1643332081645,6.0,92.73,92.571,48.84725472]
["bitfinex","SOLUSD",1643332081845,6.0,92.723,92.59,16.194]
["bitfinex","SOLUSD",1643332082081,38.94007019,92.718,92.6,13.41]
["bitfinex","SOLUSD",1643332082274,0.25,92.717,92.601,112.2]
["bitfinex","SOLUSD",1643332082482,6.0,92.708,92.601,112.2]
["bitfinex","SOLUSD",1643332082874,0.25,92.707,92.602,0.25]
["bitfinex","SOLUSD",1643332083877,0.25,92.707,92.6,13.41]
["bitfinex","SOLUSD",1643332084079,0.25,92.707,92.591,2.34274528]
["bitfinex","SOLUSD",1643332084478,1.49321422,92.689,92.591,2.34274528]
["bitfinex","SOLUSD",1643332084678,30.54314403,92.688,92.591,2.34274528]
["bitfinex","SOLUSD",1643332084876,29.04992981,92.688,92.591,2.34274528]
["bitfinex","SOLUSD",1643332085277,1.49321422,92.684,92.592,0.25]
["bitfinex","SOLUSD",1643332085476,1.49321422,92.684,92.591,114.54274528]
["bitfinex","SOLUSD",1643332085679,1.49321422,92.683,92.591,114.54274528]
["bitfinex","SOLUSD",1643332085877,1.74321422,92.682,92.591,114.54274528]
["bitfinex","SOLUSD",1643332086078,1.49321422,92.682,92.591,114.54274528]
["bitfinex","SOLUSD",1643332086279,1.49321422,92.687,92.591,114.54274528]
["bitfinex","SOLUSD",1643332086482,29.04992981,92.688,92.591,114.54274528]
["bitfinex","SOLUSD",1643332086681,0.25,92.686,92.591,114.54274528]
["bitfinex","SOLUSD",1643332086880,0.25,92.686,92.592,0.25]
["bitfinex","SOLUSD",1643332087088,0.25,92.686,92.592,2.03289266]
["bitfinex","SOLUSD",1643332087480,0.25,92.686,92.592,0.25]
["bitfinex","SOLUSD",1643332087780,1.49321422,92.693,92.601,6.0]
["bitfinex","SOLUSD",1643332088185,14.90321422,92.71,92.591,2.34274528]
["bitfinex","SOLUSD",1643332088382,14.90321422,92.71,92.516,1.40117116]
["bitfinex","SOLUSD",1643332088383,1.49321422,92.682,92.516,1.40117116]
["bitfinex","SOLUSD",1643332088581,2.95669142,92.692,92.52,13.41]
["bitfinex","SOLUSD",1643332088582,1.49321422,92.651,92.52,13.41]
["bitfinex","SOLUSD",1643332088784,1.49321422,92.649,92.52,13.41]
["bitfinex","SOLUSD",1643332089185,1.49321422,92.653,92.521,22.4068104]
["bitfinex","SOLUSD",1643332089384,1.49321422,92.653,92.523,112.2]
["bitfinex","SOLUSD",1643332089385,37.00292419,92.652,92.523,112.2]
["bitfinex","SOLUSD",1643332089584,37.00292419,92.652,92.533,6.0]
["bitfinex","SOLUSD",1643332089784,37.00292419,92.652,92.54,13.41]
["bitfinex","SOLUSD",1643332089983,37.00292419,92.652,92.55,6.0]
["bitfinex","SOLUSD",1643332090182,37.00292419,92.652,92.551,112.2]
["bitfinex","SOLUSD",1643332090383,1.49321422,92.67,92.551,112.45]
["bitfinex","SOLUSD",1643332090584,1.49321422,92.673,92.561,112.2]
["bitfinex","SOLUSD",1643332090784,1.49321422,92.685,92.562,0.25]
["bitfinex","SOLUSD",1643332090983,1.49321422,92.69,92.57,6.0]
["bitfinex","SOLUSD",1643332091186,1.49321422,92.714,92.58,13.41]
["bitfinex","SOLUSD",1643332091387,1.49321422,92.714,92.581,0.25]
["bitfinex","SOLUSD",1643332091586,1.49321422,92.722,92.6,16.1921]
["bitfinex","SOLUSD",1643332091790,1.49321422,92.707,92.61,13.41]
["bitfinex","SOLUSD",1643332091986,1.49321422,92.706,92.61,13.41]
["bitfinex","SOLUSD",1643332092185,1.49321422,92.7,92.591,1.78289266]
["bitfinex","SOLUSD",1643332092394,1.49321422,92.698,92.593,7.87644676]
["bitfinex","SOLUSD",1643332092584,1.49321422,92.698,92.594,112.2]
["bitfinex","SOLUSD",1643332092785,1.49321422,92.697,92.594,112.2]
["bitfinex","SOLUSD",1643332093186,0.25,92.696,92.594,112.2]
["bitfinex","SOLUSD",1643332093385,0.25,92.696,92.605,112.2]
["bitfinex","SOLUSD",1643332093585,0.25,92.696,92.615,6.0]
["bitfinex","SOLUSD",1643332093785,0.25,92.697,92.615,6.0]
["bitfinex","SOLUSD",1643332094292,0.25,92.698,92.615,6.0]
["bitfinex","SOLUSD",1643332094486,42.91475534,92.698,92.616,43.31355324]
["bitfinex","SOLUSD",1643332095089,42.91475534,92.698,92.59,13.41]
["bitfinex","SOLUSD",1643332095290,6.0,92.688,92.542,73.3725]
["bitfinex","SOLUSD",1643332095592,6.0,92.683,92.553,112.2]
["bitfinex","SOLUSD",1643332095789,0.25,92.682,92.553,112.2]
["bitfinex","SOLUSD",1643332095992,0.25,92.682,92.563,6.0]
["bitfinex","SOLUSD",1643332095993,6.0,92.675,92.563,6.0]
["bitfinex","SOLUSD",1643332096192,25.32524466,92.674,92.564,47.08440721]
["bitfinex","SOLUSD",1643332096390,25.57524466,92.674,92.564,47.33440721]
["bitfinex","SOLUSD",1643332096990,6.0,92.664,92.564,47.33440721]
["bitfinex","SOLUSD",1643332097391,0.25,92.663,92.564,47.08440721]
["bitfinex","SOLUSD",1643332097590,42.62965785,92.658,92.564,47.08440721]
["bitfinex","SOLUSD",1643332097792,112.45,92.657,92.564,47.08440721]
["bitfinex","SOLUSD",1643332097993,6.0,92.647,92.487,1.40117116]
["bitfinex","SOLUSD",1643332098190,1.49321422,92.639,92.472,15.8203]
["bitfinex","SOLUSD",1643332098391,112.2,92.646,92.472,15.8203]
["bitfinex","SOLUSD",1643332098392,1.49321422,92.637,92.486,20.62391774]
["bitfinex","SOLUSD",1643332098590,6.0,92.627,92.49,13.41]
["bitfinex","SOLUSD",1643332098791,0.25,92.626,92.49,13.41]
["bitfinex","SOLUSD",1643332098991,31.61034215,92.626,92.502,150.42955743]
["bitfinex","SOLUSD",1643332099394,6.0,92.616,92.502,150.42955743]
["bitfinex","SOLUSD",1643332099592,6.0,92.616,92.503,0.25]
["bitfinex","SOLUSD",1643332099792,0.25,92.615,92.503,0.25]
["bitfinex","SOLUSD",1643332100193,6.25,92.615,92.503,0.25]
["bitfinex","SOLUSD",1643332100393,36.62965785,92.609,92.503,0.25]
["bitfinex","SOLUSD",1643332100594,6.0,92.599,92.503,0.25]
["bitfinex","SOLUSD",1643332100817,0.25,92.598,92.503,0.25]
["bitfinex","SOLUSD",1643332102794,0.25,92.598,92.503,112.45]
["bitfinex","SOLUSD",1643332103596,16.2108,92.64,92.503,112.45]
["bitfinex","SOLUSD",1643332103797,0.25,92.705,92.51,13.41]
["bitfinex","SOLUSD",1643332103798,22.5632,92.642,92.51,13.41]
["bitfinex","SOLUSD",1643332103996,22.5632,92.642,92.52,6.0]
["bitfinex","SOLUSD",1643332104196,22.5632,92.642,92.53,13.41]
["bitfinex","SOLUSD",1643332104398,22.5632,92.642,92.531,112.45]
["bitfinex","SOLUSD",1643332104600,36.14959448,92.641,92.532,12.96044257]
["bitfinex","SOLUSD",1643332104797,36.14959448,92.641,92.533,0.25]
["bitfinex","SOLUSD",1643332104999,36.14959448,92.641,92.533,112.45]
["bitfinex","SOLUSD",1643332105601,36.14959448,92.641,92.533,112.2]
["bitfinex","SOLUSD",1643332106102,6.0,92.631,92.5,20.62175107]
["bitfinex","SOLUSD",1643332106301,13.41,92.62,92.5,20.62175107]
["bitfinex","SOLUSD",1643332106501,13.41,92.62,92.44,41.60091144]
["bitfinex","SOLUSD",1643332106502,6.0,92.61,92.44,41.60091144]
["bitfinex","SOLUSD",1643332106702,1.49321422,92.618,92.467,1.78289266]
["bitfinex","SOLUSD",1643332107001,36.11199787,92.599,92.494,10.97826953]
["bitfinex","SOLUSD",1643332107401,0.25,92.598,92.494,10.97826953]
["bitfinex","SOLUSD",1643332107602,0.25,92.598,92.495,15.35653926]
["bitfinex","SOLUSD",1643332108423,36.11199787,92.599,92.495,54.49368553]
["bitfinex","SOLUSD",1643332108623,36.11199787,92.599,92.506,112.2]
["bitfinex","SOLUSD",1643332109122,36.11199787,92.599,92.517,40.21173047]
["bitfinex","SOLUSD",1643332109322,1.49321422,92.641,92.518,112.45]
["bitfinex","SOLUSD",1643332109525,1.49321422,92.641,92.52,13.41]
["bitfinex","SOLUSD",1643332109726,1.49321422,92.647,92.521,112.2]
["bitfinex","SOLUSD",1643332109923,1.49321422,92.646,92.521,112.45]
["bitfinex","SOLUSD",1643332110128,16.2087,92.65,92.521,112.45]
["bitfinex","SOLUSD",1643332110326,37.59725793,92.649,92.521,112.45]
["bitfinex","SOLUSD",1643332110523,37.59725793,92.649,92.531,6.0]
["bitfinex","SOLUSD",1643332110726,37.59725793,92.649,92.543,112.2]
["bitfinex","SOLUSD",1643332111127,37.59725793,92.649,92.544,35.21717922]
["bitfinex","SOLUSD",1643332111325,37.59725793,92.649,92.545,112.2]
["bitfinex","SOLUSD",1643332111526,37.59725793,92.649,92.55,13.41]
["bitfinex","SOLUSD",1643332111927,37.59725793,92.649,92.561,39.37693996]
["bitfinex","SOLUSD",1643332112332,37.59725793,92.649,92.562,0.25]
["bitfinex","SOLUSD",1643332112528,1.49321422,92.68,92.563,112.2]
["bitfinex","SOLUSD",1643332112828,1.49321422,92.702,92.572,112.2]
["bitfinex","SOLUSD",1643332113028,1.49321422,92.705,92.582,6.0]
["bitfinex","SOLUSD",1643332113228,1.49321422,92.707,92.582,6.0]
["bitfinex","SOLUSD",1643332113427,1.49321422,92.707,92.59,6.0]
["bitfinex","SOLUSD",1643332113630,1.49321422,92.716,92.6,29.6035]
["bitfinex","SOLUSD",1643332113827,1.49321422,92.724,92.601,0.25]
["bitfinex","SOLUSD",1643332114027,1.49321422,92.732,92.61,6.0]
["bitfinex","SOLUSD",1643332114228,2.97813839,92.758,92.62,13.41]
["bitfinex","SOLUSD",1643332114229,1.49321422,92.73,92.62,13.41]
["bitfinex","SOLUSD",1643332114429,1.49321422,92.73,92.621,112.2]
["bitfinex","SOLUSD",1643332114628,45.22192411,92.73,92.631,6.0]
["bitfinex","SOLUSD",1643332114930,45.22192411,92.73,92.642,112.2]
["bitfinex","SOLUSD",1643332115129,45.22192411,92.73,92.652,6.0]
["bitfinex","SOLUSD",1643332115328,1.49321422,92.742,92.653,0.25]
["bitfinex","SOLUSD",1643332115529,1.49321422,92.743,92.661,112.2]
["bitfinex","SOLUSD",1643332115830,0.1,92.829,92.661,112.2]
["bitfinex","SOLUSD",1643332115831,1.48861936,92.774,92.67,13.41]
["bitfinex","SOLUSD",1643332116032,1.48861936,92.781,92.68,6.0]
["bitfinex","SOLUSD",1643332116230,1.48861936,92.781,92.69,29.5853]
["bitfinex","SOLUSD",1643332116529,30.73315169,92.783,92.7,6.0]
["bitfinex","SOLUSD",1643332116733,30.73315169,92.783,92.711,11.81306004]
["bitfinex","SOLUSD",1643332116935,1.48861936,92.79,92.711,11.81306004]
["bitfinex","SOLUSD",1643332117132,1.48861936,92.795,92.74,16.169]
["bitfinex","SOLUSD",1643332117335,1.48861936,92.795,92.712,0.25]
["bitfinex","SOLUSD",1643332117336,1200.0,92.8,92.711,11.81306004]
["bitfinex","SOLUSD",1643332117535,1.48861936,92.796,92.711,11.81306004]
["bitfinex","SOLUSD",1643332117733,1.48861936,92.799,92.711,11.81306004]
["bitfinex","SOLUSD",1643332117935,40.58228781,92.798,92.712,112.45]
["bitfinex","SOLUSD",1643332118134,40.58228781,92.798,92.721,6.0]
["bitfinex","SOLUSD",1643332118336,1200.0,92.8,92.723,112.2]
["bitfinex","SOLUSD",1643332118536,1200.0,92.8,92.733,6.0]
["bitfinex","SOLUSD",1643332118836,1170.1785,92.8,92.74,13.41]
["bitfinex","SOLUSD",1643332119039,1170.1785,92.8,92.701,12.22098679]
["bitfinex","SOLUSD",1643332119240,1170.1785,92.8,92.661,23.1326]
["bitfinex","SOLUSD",1643332119439,16.1841,92.79,92.66,13.41]
["bitfinex","SOLUSD",1643332119738,0.30638424,92.767,92.61,13.41]
["bitfinex","SOLUSD",1643332119938,13.41,92.76,92.59,13.41]
["bitfinex","SOLUSD",1643332120142,13.41,92.76,92.547,1.40117116]
["bitfinex","SOLUSD",1643332120143,0.30594947,92.729,92.56,13.41]
["bitfinex","SOLUSD",1643332120337,0.30594947,92.729,92.577,471.75011608]
["bitfinex","SOLUSD",1643332120338,13.41,92.72,92.577,471.75011608]
["bitfinex","SOLUSD",1643332120537,7.48861936,92.71,92.577,437.79277205]
["bitfinex","SOLUSD",1643332120748,0.32367592,92.687,92.5,13.41]
["bitfinex","SOLUSD",1643332120938,13.41,92.68,92.494,48.73860975]
["bitfinex","SOLUSD",1643332121138,0.32180905,92.649,92.45,13.41]
["bitfinex","SOLUSD",1643332121339,0.31451076,92.606,92.422,1.40117116]
["bitfinex","SOLUSD",1643332121538,13.41,92.6,92.41,14.81117116]
["bitfinex","SOLUSD",1643332121739,16.2313,92.58,92.42,13.41]
["bitfinex","SOLUSD",1643332121939,2.95669142,92.608,92.469,1.77793477]
["bitfinex","SOLUSD",1643332122240,28.88284499,92.637,92.501,112.2]
["bitfinex","SOLUSD",1643332122637,0.25,92.636,92.502,31.67705274]
["bitfinex","SOLUSD",1643332122839,0.25,92.636,92.511,37.03125311]
["bitfinex","SOLUSD",1643332123037,0.25,92.636,92.595,39.556344]
["bitfinex","SOLUSD",1643332123440,28.88284499,92.637,92.595,39.556344]
["bitfinex","SOLUSD",1643332124843,16.2092,92.66,92.595,39.556344]
["bitfinex","SOLUSD",1643332125043,1.48861936,92.685,92.595,39.556344]
["bitfinex","SOLUSD",1643332125245,1.48861936,92.694,92.595,38.556344]
["bitfinex","SOLUSD",1643332125452,77.66933839,92.72,92.595,38.556344]
["bitfinex","SOLUSD",1643332125453,1.48861936,92.704,92.595,38.556344]
["bitfinex","SOLUSD",1643332125644,1.48861936,92.706,92.595,38.556344]
["bitfinex","SOLUSD",1643332125844,35.39346122,92.705,92.595,38.556344]
["bitfinex","SOLUSD",1643332126044,35.39346122,92.705,92.596,112.45]
["bitfinex","SOLUSD",1643332126045,6.0,92.695,92.596,112.45]
["bitfinex","SOLUSD",1643332126244,6.0,92.695,92.611,44.0224051]
["bitfinex","SOLUSD",1643332127098,35.39346122,92.705,92.612,112.2]
["bitfinex","SOLUSD",1643332127248,35.39346122,92.705,92.612,112.45]
["bitfinex","SOLUSD",1643332128347,0.25,92.704,92.62,16.1916]
["bitfinex","SOLUSD",1643332128746,16.1938,92.74,92.63,13.41]
["bitfinex","SOLUSD",1643332128949,1.48861936,92.748,92.631,112.2]
["bitfinex","SOLUSD",1643332129149,1.48861936,92.762,92.64,6.0]
["bitfinex","SOLUSD",1643332129348,26.40241936,92.768,92.65,13.41]
["bitfinex","SOLUSD",1643332129549,1.48861936,92.763,92.65,67.3494]
["bitfinex","SOLUSD",1643332129748,1.48861936,92.763,92.651,39.63172471]
["bitfinex","SOLUSD",1643332130150,1.48861936,92.761,92.651,39.63172471]
["bitfinex","SOLUSD",1643332130350,0.25,92.76,92.661,6.0]
["bitfinex","SOLUSD",1643332130750,0.25,92.76,92.608,11.57026457]
["bitfinex","SOLUSD",1643332130751,0.25,92.76,92.61,13.41]
["bitfinex","SOLUSD",1643332130951,0.25,92.76,92.55,167.65]
["bitfinex","SOLUSD",1643332130952,0.30519163,92.718,92.57,13.41]
["bitfinex","SOLUSD",1643332131152,0.30519163,92.718,92.54,13.41]
["bitfinex","SOLUSD",1643332131351,16.1998,92.71,92.53,13.41]
["bitfinex","SOLUSD",1643332131553,6.0,92.7,92.53,13.41]
["bitfinex","SOLUSD",1643332131751,6.80140026,92.699,92.596,39.22978137]
["bitfinex","SOLUSD",1643332131952,112.2,92.689,92.596,39.22978137]
["bitfinex","SOLUSD",1643332132252,0.25,92.688,92.596,39.22978137]
["bitfinex","SOLUSD",1643332132454,16.2058,92.67,92.596,39.22978137]
["bitfinex","SOLUSD",1643332132853,6.0,92.66,92.53,13.41]
["bitfinex","SOLUSD",1643332133058,6.0,92.66,92.531,112.2]
["bitfinex","SOLUSD",1643332133456,22.208,92.66,92.53,29.6162]
["bitfinex","SOLUSD",1643332133852,6.55140026,92.659,92.593,42.79614685]
["bitfinex","SOLUSD",1643332134062,6.0,92.66,92.593,42.79614685]
["bitfinex","SOLUSD",1643332134253,1.48861936,92.701,92.593,42.79614685]
["bitfinex","SOLUSD",1643332134654,6.0,92.691,92.593,42.79614685]
["bitfinex","SOLUSD",1643332135057,35.31713521,92.693,92.593,42.79614685]
["bitfinex","SOLUSD",1643332135457,6.0,92.683,92.593,42.79614685]
["bitfinex","SOLUSD",1643332137259,0.25,92.682,92.593,42.79614685]
["bitfinex","SOLUSD",1643332137862,0.25,92.682,92.54,13.41]
["bitfinex","SOLUSD",1643332138059,0.25,92.682,92.53,13.41]
["bitfinex","SOLUSD",1643332138060,112.45,92.682,92.53,13.41]
["bitfinex","SOLUSD",1643332138261,112.45,92.682,92.486,1.40117116]
["bitfinex","SOLUSD",1643332138262,1.48861936,92.671,92.51,13.41]
["bitfinex","SOLUSD",1643332138461,16.2129,92.63,92.51,13.41]
["bitfinex","SOLUSD",1643332138763,6.0,92.661,92.511,36.5609736]
["bitfinex","SOLUSD",1643332138963,6.0,92.661,92.511,48.13123817]
["bitfinex","SOLUSD",1643332139260,6.0,92.656,92.511,48.13123817]
["bitfinex","SOLUSD",1643332139459,6.0,92.661,92.513,112.2]
["bitfinex","SOLUSD",1643332139659,16.2084,92.66,92.531,112.2]
["bitfinex","SOLUSD",1643332139860,112.2,92.659,92.532,46.21427069]
["bitfinex","SOLUSD",1643332140059,6.0,92.649,92.532,46.21427069]
["bitfinex","SOLUSD",1643332140660,0.25,92.648,92.532,46.21427069]
["bitfinex","SOLUSD",1643332141561,16.2116,92.64,92.532,46.21427069]
["bitfinex","SOLUSD",1643332141769,0.25,92.639,92.532,46.21427069]
["bitfinex","SOLUSD",1643332141963,6.0,92.63,92.532,46.21427069]
["bitfinex","SOLUSD",1643332142385,0.25,92.629,92.532,46.21427069]
["bitfinex","SOLUSD",1643332142983,6.25,92.629,92.532,46.21427069]
["bitfinex","SOLUSD",1643332144186,6.25,92.629,92.51,29.621]
["bitfinex","SOLUSD",1643332144383,0.30089838,92.612,92.48,13.41]
["bitfinex","SOLUSD",1643332144584,0.30089838,92.612,92.45,13.41]
["bitfinex","SOLUSD",1643332144786,0.30933141,92.583,92.43,13.41]
["bitfinex","SOLUSD",1643332144986,8.65933141,92.583,92.43,13.41]
["bitfinex","SOLUSD",1643332145185,2.95669142,92.582,92.431,47.25846412]
["bitfinex","SOLUSD",1643332145384,16.2279,92.54,92.431,65.58731752]
["bitfinex","SOLUSD",1643332145888,6.0,92.53,92.431,47.25846412]
["bitfinex","SOLUSD",1643332146085,0.25,92.539,92.431,47.25846412]
["bitfinex","SOLUSD",1643332146284,16.2282,92.54,92.432,1.77793477]
["bitfinex","SOLUSD",1643332146784,24.6,92.582,92.433,112.2]
["bitfinex","SOLUSD",1643332146985,24.6,92.582,92.443,6.0]
["bitfinex","SOLUSD",1643332147185,24.6,92.582,92.451,36.39566569]
["bitfinex","SOLUSD",1643332147688,24.6,92.582,92.47,16.2179]
["bitfinex","SOLUSD",1643332147886,24.6,92.582,92.481,41.62404749]
["bitfinex","SOLUSD",1643332148287,24.6,92.582,92.482,0.25]
["bitfinex","SOLUSD",1643332149186,16.2211,92.59,92.482,0.25]
["bitfinex","SOLUSD",1643332149389,1.48861936,92.62,92.483,19.83648124]
["bitfinex","SOLUSD",1643332149594,1.48861936,92.67,92.502,0.30795656]
["bitfinex","SOLUSD",1643332149791,1.48861936,92.67,92.511,112.2]
["bitfinex","SOLUSD",1643332150003,1.48861936,92.675,92.521,6.0]
["bitfinex","SOLUSD",1643332150197,1.48861936,92.678,92.531,38.13406032]
["bitfinex","SOLUSD",1643332150397,116.37701393,92.722,92.531,38.13406032]
["bitfinex","SOLUSD",1643332150398,1.48861936,92.679,92.532,112.45]
["bitfinex","SOLUSD",1643332150597,1.48861936,92.68,92.542,6.0]
["bitfinex","SOLUSD",1643332150796,0.25,92.679,92.55,13.41]
["bitfinex","SOLUSD",1643332150995,0.25,92.679,92.551,37.22228284]
["bitfinex","SOLUSD",1643332150996,1.48861936,92.668,92.551,37.22228284]
["bitfinex","SOLUSD",1643332151198,1.48861936,92.663,92.551,37.22228284]
["bitfinex","SOLUSD",1643332151396,6.0,92.658,92.551,37.22228284]
["bitfinex","SOLUSD",1643332151595,6.0,92.653,92.551,37.22228284]
["bitfinex","SOLUSD",1643332151794,1.48861936,92.672,92.551,37.22228284]
["bitfinex","SOLUSD",1643332151995,16.2051,92.68,92.561,6.0]
["bitfinex","SOLUSD",1643332152196,16.2051,92.68,92.57,13.41]
["bitfinex","SOLUSD",1643332152401,16.2051,92.68,92.571,45.00144259]
["bitfinex","SOLUSD",1643332152699,1.48861936,92.691,92.571,46.79221936]
["bitfinex","SOLUSD",1643332152898,1.48861936,92.695,92.571,46.79221936]
["bitfinex","SOLUSD",1643332153099,0.25,92.692,92.581,6.0]
["bitfinex","SOLUSD",1643332153300,1.48861936,92.696,92.581,6.0]
["bitfinex","SOLUSD",1643332153499,1.48861936,92.691,92.571,44.75144259]
["bitfinex","SOLUSD",1643332153704,1.48861936,92.691,92.572,0.25]
["bitfinex","SOLUSD",1643332154299,1.48861936,92.695,92.572,0.25]
["bitfinex","SOLUSD",1643332154504,6.0,92.683,92.572,0.25]
["bitfinex","SOLUSD",1643332154701,6.0,92.683,92.572,112.45]
["bitfinex","SOLUSD",1643332155300,0.25,92.682,92.572,0.25]
["bitfinex","SOLUSD",1643332155500,6.0,92.68,92.572,0.25]
["bitfinex","SOLUSD",1643332155901,118.2,92.679,92.572,0.25]
["bitfinex","SOLUSD",1643332156104,118.2,92.679,92.571,44.75144259]
["bitfinex","SOLUSD",1643332156303,118.2,92.679,92.572,0.25]
["bitfinex","SOLUSD",1643332156902,112.2,92.677,92.572,0.25]
["bitfinex","SOLUSD",1643332158102,112.2,92.677,92.572,112.45]
["bitfinex","SOLUSD",1643332158703,112.2,92.677,92.573,1.78300194]
["bitfinex","SOLUSD",1643332158905,112.2,92.677,92.574,0.25]
["bitfinex","SOLUSD",1643332159106,112.2,92.677,92.551,1.78300194]
["bitfinex","SOLUSD",1643332159303,112.2,92.677,92.513,1.40117116]
["bitfinex","SOLUSD",1643332159504,1.48861936,92.651,92.51,13.41]
["bitfinex","SOLUSD",1643332159704,1.48861936,92.652,92.512,6.0]
["bitfinex","SOLUSD",1643332159905,6.0,92.641,92.512,6.0]
["bitfinex","SOLUSD",1643332160104,6.0,92.641,92.513,49.6327278]
["bitfinex","SOLUSD",1643332160304,6.0,92.641,92.513,69.46143421]
["bitfinex","SOLUSD",1643332160504,6.0,92.646,92.514,130.24570447]
["bitfinex","SOLUSD",1643332160705,6.0,92.646,92.514,130.49570447]
["bitfinex","SOLUSD",1643332161003,1.48861936,92.655,92.514,130.49570447]
["bitfinex","SOLUSD",1643332161004,6.0,92.645,92.515,18.04570447]
["bitfinex","SOLUSD",1643332161206,1.48861936,92.643,92.52,29.619]
["bitfinex","SOLUSD",1643332161607,112.2,92.666,92.52,29.619]
["bitfinex","SOLUSD",1643332161608,6.0,92.633,92.52,29.619]
["bitfinex","SOLUSD",1643332161807,0.25,92.632,92.521,1.78300194]
["bitfinex","SOLUSD",1643332162006,0.25,92.632,92.531,40.02140201]
["bitfinex","SOLUSD",1643332162207,0.25,92.632,92.54,16.2057]
["bitfinex","SOLUSD",1643332162407,0.25,92.632,92.541,112.2]
["bitfinex","SOLUSD",1643332162605,0.25,92.632,92.54,16.2057]
["bitfinex","SOLUSD",1643332163007,6.25,92.648,92.54,16.2057]
["bitfinex","SOLUSD",1643332163407,6.0,92.644,92.54,16.2057]
["bitfinex","SOLUSD",1643332163605,6.0,92.644,92.531,34.02140201]
["bitfinex","SOLUSD",1643332163606,6.0,92.638,92.531,34.02140201]
["bitfinex","SOLUSD",1643332163805,0.25,92.637,92.531,34.02140201]
["bitfinex","SOLUSD",1643332164608,6.25,92.637,92.531,34.02140201]
["bitfinex","SOLUSD",1643332165009,6.0,92.634,92.531,34.02140201]
["bitfinex","SOLUSD",1643332165209,6.0,92.634,92.532,112.45]
["bitfinex","SOLUSD",1643332165409,16.2109,92.65,92.532,112.45]
["bitfinex","SOLUSD",1643332165709,1.48861936,92.665,92.543,112.2]
["bitfinex","SOLUSD",1643332165908,1.48861936,92.669,92.543,112.2]
["bitfinex","SOLUSD",1643332166109,1.48861936,92.673,92.544,0.25]
["bitfinex","SOLUSD",1643332166311,1.48861936,92.675,92.544,0.25]
["bitfinex","SOLUSD",1643332166613,16.2065,92.67,92.554,160.17154285]
["bitfinex","SOLUSD",1643332166810,112.45,92.669,92.555,0.25]
["bitfinex","SOLUSD",1643332167211,1.48861936,92.677,92.555,0.25]
["bitfinex","SOLUSD",1643332167410,1.48861936,92.674,92.556,1.78300194]
["bitfinex","SOLUSD",1643332167610,24.1191,92.679,92.59,16.196]
["bitfinex","SOLUSD",1643332167812,36.80575457,92.693,92.59,16.196]
["bitfinex","SOLUSD",1643332167813,35.31713521,92.693,92.591,42.13786931]
["bitfinex","SOLUSD",1643332168434,35.31713521,92.693,92.591,41.88786931]
["bitfinex","SOLUSD",1643332168640,16.2035,92.68,92.566,6.0]
["bitfinex","SOLUSD",1643332169035,16.2035,92.68,92.563,6.0]
["bitfinex","SOLUSD",1643332169238,1.48861936,92.681,92.57,13.41]
["bitfinex","SOLUSD",1643332169436,35.31713521,92.693,92.57,13.41]
["bitfinex","SOLUSD",1643332169638,35.31713521,92.693,92.581,47.90493893]
["bitfinex","SOLUSD",1643332169836,35.31713521,92.693,92.59,13.41]
["bitfinex","SOLUSD",1643332170237,35.31713521,92.693,92.591,112.45]
["bitfinex","SOLUSD",1643332170440,0.25,92.692,92.591,112.45]
["bitfinex","SOLUSD",1643332170641,35.31713521,92.693,92.591,112.45]
["bitfinex","SOLUSD",1643332171040,35.31713521,92.693,92.59,13.41]
["bitfinex","SOLUSD",1643332171245,36.80575457,92.693,92.59,13.41]
["bitfinex","SOLUSD",1643332171442,1.48861936,92.692,92.59,13.41]
["bitfinex","SOLUSD",1643332172040,6.0,92.682,92.59,13.41]
["bitfinex","SOLUSD",1643332172241,0.25,92.681,92.59,13.41]
["bitfinex","SOLUSD",1643332172646,112.2,92.68,92.59,13.41]
["bitfinex","SOLUSD",1643332172844,0.25,92.679,92.553,130.24570447]
["bitfinex","SOLUSD",1643332173041,113.68861936,92.669,92.553,112.2]
["bitfinex","SOLUSD",1643332173242,0.25,92.668,92.553,112.2]
["bitfinex","SOLUSD",1643332173440,1.48861936,92.666,92.553,112.2]
["bitfinex","SOLUSD",1643332173641,6.0,92.659,92.554,38.69852181]
["bitfinex","SOLUSD",1643332173841,0.25,92.658,92.554,38.69852181]
["bitfinex","SOLUSD",1643332174046,6.25,92.658,92.554,38.69852181]
["bitfinex","SOLUSD",1643332174244,112.2,92.657,92.554,38.69852181]
["bitfinex","SOLUSD",1643332174643,0.25,92.656,92.554,38.69852181]
["bitfinex","SOLUSD",1643332175244,1.48861936,92.654,92.554,38.69852181]
["bitfinex","SOLUSD",1643332175644,1.48861936,92.652,92.554,38.69852181]
["bitfinex","SOLUSD",1643332175845,0.25,92.651,92.554,38.69852181]
["bitfinex","SOLUSD",1643332176044,1.48861936,92.655,92.554,38.69852181]
["bitfinex","SOLUSD",1643332176245,0.25,92.652,92.554,38.69852181]
["bitfinex","SOLUSD",1643332176446,1.73861936,92.652,92.554,38.69852181]
["bitfinex","SOLUSD",1643332176643,6.0,92.647,92.554,38.69852181]
["bitfinex","SOLUSD",1643332176844,0.25,92.646,92.554,38.69852181]
["bitfinex","SOLUSD",1643332177049,1.48861936,92.652,92.554,38.69852181]
["bitfinex","SOLUSD",1643332177245,1.48861936,92.649,92.554,38.69852181]
["bitfinex","SOLUSD",1643332177444,1.48861936,92.651,92.554,38.69852181]
["bitfinex","SOLUSD",1643332178045,1.48861936,92.649,92.554,38.69852181]
["bitfinex","SOLUSD",1643332178344,1.48861936,92.644,92.554,38.69852181]
["bitfinex","SOLUSD",1643332178545,1.48861936,92.643,92.554,38.69852181]
["bitfinex","SOLUSD",1643332178744,0.25,92.642,92.554,38.69852181]
["bitfinex","SOLUSD",1643332178952,1.48861936,92.643,92.554,38.69852181]
["bitfinex","SOLUSD",1643332179144,1.73861936,92.643,92.554,38.69852181]
["bitfinex","SOLUSD",1643332179346,0.25,92.642,92.554,38.69852181]
["bitfinex","SOLUSD",1643332179845,1.73861936,92.642,92.554,38.69852181]
["bitfinex","SOLUSD",1643332180852,0.25,92.642,92.554,38.69852181]
["bitfinex","SOLUSD",1643332181248,1.73861936,92.642,92.554,38.69852181]
["bitfinex","SOLUSD",1643332181548,1.48861936,92.641,92.554,38.69852181]
["bitfinex","SOLUSD",1643332181747,1.48861936,92.641,92.541,112.2]
["bitfinex","SOLUSD",1643332181748,1.48861936,92.641,92.54,13.41]
["bitfinex","SOLUSD",1643332181947,1.48861936,92.639,92.52,13.41]
["bitfinex","SOLUSD",1643332182149,1.48861936,92.632,92.505,23.5421]
["bitfinex","SOLUSD",1643332182348,1.48861936,92.627,92.51,13.41]
["bitfinex","SOLUSD",1643332182550,1.48861936,92.63,92.51,13.41]
["bitfinex","SOLUSD",1643332182749,0.25,92.626,92.533,47.84474931]
["bitfinex","SOLUSD",1643332183254,1.48861936,92.624,92.533,47.84474931]
["bitfinex","SOLUSD",1643332183453,0.25,92.626,92.533,47.84474931]
["bitfinex","SOLUSD",1643332183454,1.73861936,92.626,92.533,47.84474931]
["bitfinex","SOLUSD",1643332183650,1.73861936,92.626,92.51,13.41]
["bitfinex","SOLUSD",1643332183651,0.25,92.623,92.51,13.41]
["bitfinex","SOLUSD",1643332183852,1.48861936,92.622,92.486,1.40117116]
["bitfinex","SOLUSD",1643332184053,1.48861936,92.597,92.461,1.40117116]
["bitfinex","SOLUSD",1643332184252,6.0,92.612,92.46,13.41]
["bitfinex","SOLUSD",1643332184253,16.2212,92.58,92.46,13.41]
["bitfinex","SOLUSD",1643332184757,0.25,92.579,92.461,42.44689365]
["bitfinex","SOLUSD",1643332185054,112.2,92.569,92.461,42.44689365]
["bitfinex","SOLUSD",1643332185256,0.25,92.568,92.461,42.44689365]
["bitfinex","SOLUSD",1643332185453,6.0,92.559,92.461,42.44689365]
["bitfinex","SOLUSD",1643332185654,6.0,92.559,92.43,13.41]
["bitfinex","SOLUSD",1643332185655,112.2,92.558,92.43,13.41]
["bitfinex","SOLUSD",1643332185853,112.45,92.558,92.419,1.40117116]
["bitfinex","SOLUSD",1643332186055,6.0,92.548,92.401,1.40117116]
["bitfinex","SOLUSD",1643332186352,6.0,92.548,92.349,4.20375425]
["bitfinex","SOLUSD",1643332186353,0.30855817,92.538,92.383,1.40117116]
["bitfinex","SOLUSD",1643332186555,0.30855817,92.538,92.38,36.21868898]
["bitfinex","SOLUSD",1643332186754,13.41,92.53,92.38,36.21868898]
["bitfinex","SOLUSD",1643332186954,16.2332,92.52,92.38,36.21868898]
["bitfinex","SOLUSD",1643332187155,13.41,92.51,92.367,1.40117116]
["bitfinex","SOLUSD",1643332187361,13.41,92.51,92.332,1.40117116]
["bitfinex","SOLUSD",1643332187362,0.3211103,92.484,92.332,1.40117116]
["bitfinex","SOLUSD",1643332187559,13.41,92.47,92.325,1.40117116]
["bitfinex","SOLUSD",1643332187756,0.25,92.469,92.313,1.40117116]
["bitfinex","SOLUSD",1643332187958,6.0,92.46,92.313,1.40117116]
["bitfinex","SOLUSD",1643332188159,19.41,92.46,92.314,39.20777342]
["bitfinex","SOLUSD",1643332188359,16.2502,92.42,92.314,39.20777342]
["bitfinex","SOLUSD",1643332188562,6.0,92.41,92.314,39.20777342]
["bitfinex","SOLUSD",1643332188759,0.25,92.409,92.314,39.20777342]
["bitfinex","SOLUSD",1643332189560,0.25,92.409,92.3,16.2477]
["bitfinex","SOLUSD",1643332189762,0.25,92.409,92.28,13.41]
["bitfinex","SOLUSD",1643332189962,13.41,92.43,92.27,1.40117116]
["bitfinex","SOLUSD",1643332190160,112.2,92.421,92.29,6.0]
["bitfinex","SOLUSD",1643332190361,6.25,92.42,92.27,6.0]
["bitfinex","SOLUSD",1643332190560,6.0,92.41,92.27,6.0]
["bitfinex","SOLUSD",1643332190761,0.25,92.409,92.279,36.34888518]
["bitfinex","SOLUSD",1643332191161,16.2526,92.4,92.279,36.34888518]
["bitfinex","SOLUSD",1643332191363,0.25,92.399,92.279,36.34888518]
["bitfinex","SOLUSD",1643332192571,54.1888,92.4,92.26,13.41]
["bitfinex","SOLUSD",1643332192865,13.41,92.39,92.254,23.5175]
["bitfinex","SOLUSD",1643332193062,6.0,92.388,92.254,23.5175]
["bitfinex","SOLUSD",1643332193264,6.0,92.38,92.24,13.41]
["bitfinex","SOLUSD",1643332193663,54.2066,92.37,92.241,46.23946541]
["bitfinex","SOLUSD",1643332193963,0.25,92.379,92.241,46.23946541]
["bitfinex","SOLUSD",1643332193964,0.25,92.369,92.241,46.23946541]
["bitfinex","SOLUSD",1643332194264,6.0,92.36,92.25,13.41]
["bitfinex","SOLUSD",1643332194662,0.25,92.359,92.25,13.41]
["bitfinex","SOLUSD",1643332194863,0.25,92.369,92.25,13.41]
["bitfinex","SOLUSD",1643332195266,16.2607,92.36,92.25,13.41]
["bitfinex","SOLUSD",1643332195663,6.0,92.35,92.25,13.41]
["bitfinex","SOLUSD",1643332195863,0.25,92.349,92.25,13.41]
["bitfinex","SOLUSD",1643332196066,0.25,92.349,92.241,46.23946541]
["bitfinex","SOLUSD",1643332197468,22.2624,92.35,92.241,46.23946541]
["bitfinex","SOLUSD",1643332198867,0.25,92.349,92.241,46.23946541]
["bitfinex","SOLUSD",1643332199168,6.25,92.349,92.241,46.23946541]
["bitfinex","SOLUSD",1643332199368,6.0,92.34,92.241,46.23946541]
["bitfinex","SOLUSD",1643332199567,6.0,92.339,92.241,46.23946541]
["bitfinex","SOLUSD",1643332199767,16.265,92.33,92.241,46.23946541]
["bitfinex","SOLUSD",1643332200170,0.25,92.329,92.241,46.23946541]
["bitfinex","SOLUSD",1643332201773,16.2607,92.37,92.242,0.25]
["bitfinex","SOLUSD",1643332202172,13.41,92.42,92.262,112.2]
["bitfinex","SOLUSD",1643332202374,69.9843,92.444,92.281,37.98330093]
["bitfinex","SOLUSD",1643332202574,69.9843,92.444,92.3,13.41]
["bitfinex","SOLUSD",1643332202772,69.9843,92.444,92.301,0.25]
["bitfinex","SOLUSD",1643332202974,69.9843,92.444,92.31,13.41]
["bitfinex","SOLUSD",1643332203175,21.58582762,92.425,92.311,9.55374891]
["bitfinex","SOLUSD",1643332203373,74.1872,92.526,92.337,0.30953405]
["bitfinex","SOLUSD",1643332203574,16.4991,92.598,92.35,13.41]
["bitfinex","SOLUSD",1643332203575,1.48861936,92.556,92.35,13.41]
["bitfinex","SOLUSD",1643332203773,1.48861936,92.564,92.362,0.31569821]
["bitfinex","SOLUSD",1643332204075,1.48861936,92.568,92.37,13.41]
["bitfinex","SOLUSD",1643332204274,35.65071459,92.566,92.39,16.2321]
["bitfinex","SOLUSD",1643332204472,35.65071459,92.566,92.4,13.41]
["bitfinex","SOLUSD",1643332204671,146.24746539,92.527,92.401,6.0]
["bitfinex","SOLUSD",1643332204873,44.47691959,92.526,92.41,6.0]
["bitfinex","SOLUSD",1643332205073,44.47691959,92.526,92.42,13.41]
["bitfinex","SOLUSD",1643332205272,23.185,92.581,92.421,0.25]
["bitfinex","SOLUSD",1643332205478,23.185,92.581,92.44,16.2203]
["bitfinex","SOLUSD",1643332205675,23.185,92.581,92.45,13.41]
["bitfinex","SOLUSD",1643332205972,23.185,92.581,92.451,0.25]
["bitfinex","SOLUSD",1643332206374,23.185,92.581,92.452,149.54248233]
["bitfinex","SOLUSD",1643332206375,42.3578429,92.58,92.452,149.54248233]
["bitfinex","SOLUSD",1643332206576,42.3578429,92.58,92.462,6.0]
["bitfinex","SOLUSD",1643332206774,42.3578429,92.58,92.47,13.41]
["bitfinex","SOLUSD",1643332206973,42.3578429,92.58,92.48,6.0]
["bitfinex","SOLUSD",1643332207175,42.3578429,92.58,92.491,7.47305921]
["bitfinex","SOLUSD",1643332207375,42.3578429,92.58,92.492,0.25]
["bitfinex","SOLUSD",1643332207573,0.25,92.579,92.501,6.0]
["bitfinex","SOLUSD",1643332207773,42.3578429,92.58,92.501,6.0]
["bitfinex","SOLUSD",1643332207976,42.3578429,92.58,92.437,112.2]
["bitfinex","SOLUSD",1643332208177,42.3578429,92.58,92.47,13.41]
["bitfinex","SOLUSD",1643332208384,42.3578429,92.58,92.471,0.25]
["bitfinex","SOLUSD",1643332208576,42.3578429,92.58,92.47,13.41]
["bitfinex","SOLUSD",1643332208774,111.9,92.559,92.428,19.49441224]
["bitfinex","SOLUSD",1643332208974,115.15669142,92.579,92.43,13.41]
["bitfinex","SOLUSD",1643332208975,42.50295912,92.558,92.43,13.41]
["bitfinex","SOLUSD",1643332209175,6.0,92.549,92.41,13.41]
["bitfinex","SOLUSD",1643332209378,6.25,92.548,92.41,13.41]
["bitfinex","SOLUSD",1643332209601,6.25,92.548,92.364,17.84807009]
["bitfinex","SOLUSD",1643332209774,6.25,92.548,92.326,22.8134]
["bitfinex","SOLUSD",1643332209775,16.2306,92.53,92.36,13.41]
["bitfinex","SOLUSD",1643332209974,13.41,92.52,92.35,13.41]
["bitfinex","SOLUSD",1643332210176,19.41,92.52,92.361,8.02677863]
["bitfinex","SOLUSD",1643332210377,112.2,92.499,92.361,8.02677863]
["bitfinex","SOLUSD",1643332210576,41.93302982,92.498,92.361,8.02677863]
["bitfinex","SOLUSD",1643332210780,42.18302982,92.498,92.361,8.02677863]
["bitfinex","SOLUSD",1643332210977,16.2406,92.48,92.361,8.02677863]
["bitfinex","SOLUSD",1643332211176,34.94011036,92.479,92.371,6.0]
["bitfinex","SOLUSD",1643332211376,34.94011036,92.479,92.372,0.25]
["bitfinex","SOLUSD",1643332211577,0.25,92.478,92.38,6.0]
["bitfinex","SOLUSD",1643332211778,0.25,92.478,92.381,2.72500254]
["bitfinex","SOLUSD",1643332212178,0.25,92.478,92.38,6.0]
["bitfinex","SOLUSD",1643332212780,0.25,92.478,92.37,6.0]
["bitfinex","SOLUSD",1643332213182,0.25,92.478,92.37,13.6623093]
["bitfinex","SOLUSD",1643332213383,0.25,92.478,92.37,6.0]
["bitfinex","SOLUSD",1643332213581,0.25,92.478,92.36,13.41]
["bitfinex","SOLUSD",1643332213983,6.0,92.469,92.32,13.41]
["bitfinex","SOLUSD",1643332214182,6.0,92.469,92.31,13.41]
["bitfinex","SOLUSD",1643332214380,6.0,92.467,92.311,9.87643951]
["bitfinex","SOLUSD",1643332214583,38.40336815,92.429,92.321,6.0]
["bitfinex","SOLUSD",1643332214781,0.25,92.428,92.321,6.0]
["bitfinex","SOLUSD",1643332215781,0.25,92.428,92.322,0.25]
["bitfinex","SOLUSD",1643332216485,0.25,92.428,92.33,6.0]
["bitfinex","SOLUSD",1643332216685,0.25,92.428,92.331,0.62534166]
["bitfinex","SOLUSD",1643332216886,0.25,92.428,92.331,0.87534166]
["bitfinex","SOLUSD",1643332217103,38.15336815,92.429,92.331,0.62534166]
["bitfinex","SOLUSD",1643332217303,0.25,92.428,92.332,6.0]
["bitfinex","SOLUSD",1643332218203,112.45,92.428,92.332,6.0]
["bitfinex","SOLUSD",1643332218406,2.95669142,92.427,92.33,6.0]
["bitfinex","SOLUSD",1643332218606,2.95669142,92.427,92.32,6.0]
["bitfinex","SOLUSD",1643332219003,2.95669142,92.427,92.29,13.41]
["bitfinex","SOLUSD",1643332219205,0.25,92.426,92.29,13.41]
["bitfinex","SOLUSD",1643332219405,16.2508,92.42,92.28,13.41]
["bitfinex","SOLUSD",1643332219606,6.0,92.41,92.263,1.40117116]
["bitfinex","SOLUSD",1643332219805,54.2037,92.39,92.25,13.41]
["bitfinex","SOLUSD",1643332220004,6.0,92.38,92.25,13.41]
["bitfinex","SOLUSD",1643332220406,38.05768847,92.379,92.25,13.41]
["bitfinex","SOLUSD",1643332220605,16.2604,92.36,92.247,8.2002187]
["bitfinex","SOLUSD",1643332220807,38.36979032,92.359,92.247,8.2002187]
["bitfinex","SOLUSD",1643332221009,38.36979032,92.359,92.24,13.41]
["bitfinex","SOLUSD",1643332221807,112.2,92.358,92.24,13.41]
["bitfinex","SOLUSD",1643332222006,112.2,92.358,92.25,6.0]
["bitfinex","SOLUSD",1643332222205,0.25,92.357,92.25,6.0]
["bitfinex","SOLUSD",1643332222409,0.25,92.357,92.251,6.0]
["bitfinex","SOLUSD",1643332223009,0.25,92.357,92.252,0.25]
["bitfinex","SOLUSD",1643332223609,38.11979032,92.359,92.252,0.25]
["bitfinex","SOLUSD",1643332223813,0.25,92.358,92.268,17.84807009]
["bitfinex","SOLUSD",1643332224011,0.25,92.358,92.278,6.0]
["bitfinex","SOLUSD",1643332224412,0.25,92.358,92.279,6.25]
["bitfinex","SOLUSD",1643332224611,0.25,92.358,92.279,6.0]
["bitfinex","SOLUSD",1643332225411,38.11979032,92.359,92.279,6.0]
["bitfinex","SOLUSD",1643332225811,179.50183073,92.566,92.29,13.41]
["bitfinex","SOLUSD",1643332226011,153.1671,92.475,92.31,13.41]
["bitfinex","SOLUSD",1643332226210,153.1671,92.475,92.32,6.0]
["bitfinex","SOLUSD",1643332226413,153.1671,92.475,92.33,16.2423]
["bitfinex","SOLUSD",1643332226611,153.1671,92.475,92.34,6.0]
["bitfinex","SOLUSD",1643332226811,39.202156,92.474,92.341,9.16038717]
["bitfinex","SOLUSD",1643332227012,16.2434,92.47,92.34,6.0]
["bitfinex","SOLUSD",1643332227410,6.0,92.46,92.321,6.0]
["bitfinex","SOLUSD",1643332227611,6.0,92.451,92.321,6.25]
["bitfinex","SOLUSD",1643332228013,38.0870892,92.45,92.322,8.95174546]
["bitfinex","SOLUSD",1643332228210,54.3318892,92.45,92.322,8.95174546]
["bitfinex","SOLUSD",1643332228411,54.3318892,92.45,92.332,6.0]
["bitfinex","SOLUSD",1643332228921,0.25,92.449,92.333,0.25]
["bitfinex","SOLUSD",1643332229411,16.2478,92.44,92.332,6.0]
["bitfinex","SOLUSD",1643332229610,16.2478,92.44,92.301,6.0]
["bitfinex","SOLUSD",1643332229812,0.25,92.439,92.301,6.0]
["bitfinex","SOLUSD",1643332230015,6.0,92.438,92.29,6.0]
["bitfinex","SOLUSD",1643332230214,8.95669142,92.438,92.29,6.0]
["bitfinex","SOLUSD",1643332230412,45.27987256,92.428,92.291,8.00011972]
["bitfinex","SOLUSD",1643332230613,6.0,92.418,92.291,8.00011972]
["bitfinex","SOLUSD",1643332230915,0.25,92.417,92.301,6.0]
["bitfinex","SOLUSD",1643332232715,0.25,92.417,92.302,112.2]
["bitfinex","SOLUSD",1643332233315,112.45,92.419,92.302,112.2]
["bitfinex","SOLUSD",1643332233718,112.45,92.419,92.301,6.0]
["bitfinex","SOLUSD",1643332233916,16.2547,92.4,92.253,1.40117116]
["bitfinex","SOLUSD",1643332234119,16.2547,92.4,92.287,6.0]
["bitfinex","SOLUSD",1643332234319,3.20669142,92.399,92.286,6.0]
["bitfinex","SOLUSD",1643332234519,3.20669142,92.399,92.27,6.0]
["bitfinex","SOLUSD",1643332234718,2.95669142,92.398,92.262,6.0]
["bitfinex","SOLUSD",1643332234919,112.2,92.397,92.263,10.20509224]
["bitfinex","SOLUSD",1643332235121,112.45,92.397,92.273,6.0]
["bitfinex","SOLUSD",1643332235319,16.2607,92.38,92.273,6.0]
["bitfinex","SOLUSD",1643332235522,37.15930926,92.378,92.273,6.0]
["bitfinex","SOLUSD",1643332235919,0.25,92.377,92.273,6.0]
["bitfinex","SOLUSD",1643332236220,37.15930926,92.378,92.273,6.0]
["bitfinex","SOLUSD",1643332236621,37.15930926,92.378,92.282,112.2]
["bitfinex","SOLUSD",1643332236821,37.15930926,92.378,92.283,0.54668893]
["bitfinex","SOLUSD",1643332237023,112.2,92.377,92.283,0.54668893]
["bitfinex","SOLUSD",1643332237220,112.2,92.377,92.281,6.0]
["bitfinex","SOLUSD",1643332237620,0.25,92.376,92.281,6.0]
["bitfinex","SOLUSD",1643332238223,0.25,92.376,92.248,1.40117116]
["bitfinex","SOLUSD",1643332238224,0.25,92.376,92.27,15.16025433]
["bitfinex","SOLUSD",1643332239227,0.25,92.376,92.252,112.2]
["bitfinex","SOLUSD",1643332239423,16.2601,92.37,92.252,112.2]
["bitfinex","SOLUSD",1643332239623,16.2601,92.37,92.252,113.60117116]
["bitfinex","SOLUSD",1643332239823,112.45,92.369,92.252,113.60117116]
["bitfinex","SOLUSD",1643332240023,112.2,92.369,92.252,113.60117116]
["bitfinex","SOLUSD",1643332240223,112.2,92.369,92.255,1.40117116]
["bitfinex","SOLUSD",1643332240523,112.2,92.369,92.261,8.55463551]
["bitfinex","SOLUSD",1643332240727,16.2601,92.37,92.262,112.2]
["bitfinex","SOLUSD",1643332240925,112.2,92.369,92.261,9.95580667]
["bitfinex","SOLUSD",1643332241329,0.25,92.368,92.261,8.55463551]
["bitfinex","SOLUSD",1643332241928,0.25,92.368,92.262,113.60117116]
["bitfinex","SOLUSD",1643332242127,0.25,92.368,92.264,1.40117116]
["bitfinex","SOLUSD",1643332242331,0.25,92.369,92.27,1.40117116]
["bitfinex","SOLUSD",1643332242528,16.2601,92.37,92.271,1.40117116]
["bitfinex","SOLUSD",1643332242728,23.0343,92.418,92.28,13.41]
["bitfinex","SOLUSD",1643332242927,206.39873702,92.427,92.301,1.40117116]
["bitfinex","SOLUSD",1643332243130,206.39873702,92.427,92.321,112.2]
["bitfinex","SOLUSD",1643332243326,206.39873702,92.427,92.322,0.25]
["bitfinex","SOLUSD",1643332243533,206.39873702,92.427,92.331,6.0]
["bitfinex","SOLUSD",1643332243727,206.39873702,92.427,92.34,29.6497]
["bitfinex","SOLUSD",1643332243930,206.39873702,92.427,92.341,112.2]
["bitfinex","SOLUSD",1643332244129,206.39873702,92.427,92.351,6.0]
["bitfinex","SOLUSD",1643332244432,1.48861936,92.509,92.36,13.41]
["bitfinex","SOLUSD",1643332244628,1.48861936,92.512,92.361,112.2]
["bitfinex","SOLUSD",1643332244832,36.50869763,92.511,92.371,8.55463551]
["bitfinex","SOLUSD",1643332245032,36.50869763,92.511,92.38,29.6428]
["bitfinex","SOLUSD",1643332245233,36.50869763,92.511,92.38,38.5428]
["bitfinex","SOLUSD",1643332245434,0.25,92.51,92.39,6.0]
["bitfinex","SOLUSD",1643332245632,0.25,92.51,92.38,13.41]
["bitfinex","SOLUSD",1643332245832,0.25,92.51,92.36,1.40117116]
["bitfinex","SOLUSD",1643332246034,16.2414,92.47,92.37,6.0]
["bitfinex","SOLUSD",1643332246233,16.2414,92.47,92.36,6.0]
["bitfinex","SOLUSD",1643332246434,39.46852636,92.469,92.361,8.61970003]
["bitfinex","SOLUSD",1643332246735,39.46852636,92.469,92.361,120.81970003]
["bitfinex","SOLUSD",1643332246935,39.46852636,92.469,92.361,8.61970003]
["bitfinex","SOLUSD",1643332247333,0.25,92.468,92.371,6.0]
["bitfinex","SOLUSD",1643332247833,16.2432,92.46,92.371,6.0]
["bitfinex","SOLUSD",1643332248240,0.25,92.459,92.371,6.0]
["bitfinex","SOLUSD",1643332248435,0.25,92.459,92.372,112.2]
["bitfinex","SOLUSD",1643332248636,0.25,92.459,92.371,6.0]
["bitfinex","SOLUSD",1643332249235,39.46852636,92.469,92.372,112.2]
["bitfinex","SOLUSD",1643332249441,0.25,92.468,92.372,112.2]
["bitfinex","SOLUSD",1643332249840,39.46852636,92.469,92.371,6.0]
["bitfinex","SOLUSD",1643332250240,39.46852636,92.469,92.372,112.2]
["bitfinex","SOLUSD",1643332251262,39.46852636,92.469,92.373,0.25]
["bitfinex","SOLUSD",1643332251462,39.46852636,92.469,92.383,2.13208114]
["bitfinex","SOLUSD",1643332251665,16.2352,92.5,92.383,114.33208114]
["bitfinex","SOLUSD",1643332251864,1.48861936,92.521,92.393,6.0]
["bitfinex","SOLUSD",1643332252064,2.97813839,92.567,92.4,13.41]
["bitfinex","SOLUSD",1643332252065,1.48861936,92.541,92.4,13.41]
["bitfinex","SOLUSD",1643332252262,1.48861936,92.544,92.401,0.25]
["bitfinex","SOLUSD",1643332252466,54.1046,92.55,92.41,6.0]
["bitfinex","SOLUSD",1643332252467,16.2319,92.53,92.41,6.0]
["bitfinex","SOLUSD",1643332252667,35.64910023,92.529,92.42,13.41]
["bitfinex","SOLUSD",1643332253062,35.64910023,92.529,92.43,6.0]
["bitfinex","SOLUSD",1643332253762,16.2329,92.52,92.411,6.0]
["bitfinex","SOLUSD",1643332253962,16.2329,92.52,92.4,13.41]
["bitfinex","SOLUSD",1643332254163,16.2329,92.52,92.39,13.41]
["bitfinex","SOLUSD",1643332254364,16.2329,92.52,92.391,9.09288023]
["bitfinex","SOLUSD",1643332254625,16.2329,92.52,92.401,6.0]
["bitfinex","SOLUSD",1643332254769,112.2,92.519,92.401,6.0]
["bitfinex","SOLUSD",1643332254962,112.45,92.519,92.401,6.0]
["bitfinex","SOLUSD",1643332255366,16.2343,92.51,92.401,6.0]
["bitfinex","SOLUSD",1643332255564,158.1647658,92.509,92.401,6.0]
["bitfinex","SOLUSD",1643332255766,158.4147658,92.509,92.401,6.0]
["bitfinex","SOLUSD",1643332257171,158.4147658,92.509,92.4,6.0]
["bitfinex","SOLUSD",1643332257370,112.2,92.508,92.36,13.41]
["bitfinex","SOLUSD",1643332257571,6.0,92.498,92.36,13.41]
["bitfinex","SOLUSD",1643332257769,0.25,92.497,92.361,0.25]
["bitfinex","SOLUSD",1643332257970,112.45,92.497,92.361,7.89992659]
["bitfinex","SOLUSD",1643332258169,112.45,92.497,92.361,7.64992659]
["bitfinex","SOLUSD",1643332258380,112.2,92.486,92.361,7.64992659]
["bitfinex","SOLUSD",1643332258570,48.65385671,92.485,92.361,7.64992659]
["bitfinex","SOLUSD",1643332258773,48.90385671,92.485,92.361,7.64992659]
["bitfinex","SOLUSD",1643332259171,16.2397,92.48,92.361,7.64992659]
["bitfinex","SOLUSD",1643332259370,0.25,92.479,92.361,7.64992659]
["bitfinex","SOLUSD",1643332260472,0.25,92.479,92.371,6.0]
["bitfinex","SOLUSD",1643332260670,48.65385671,92.485,92.371,6.0]
["bitfinex","SOLUSD",1643332260872,48.65385671,92.485,92.372,7.80086256]
["bitfinex","SOLUSD",1643332261071,48.65385671,92.485,92.383,3.10185458]
["bitfinex","SOLUSD",1643332261272,48.65385671,92.485,92.384,0.25]
["bitfinex","SOLUSD",1643332261474,48.65385671,92.485,92.393,6.0]
["bitfinex","SOLUSD",1643332261874,16.2406,92.48,92.393,6.0]
["bitfinex","SOLUSD",1643332262079,16.2406,92.48,92.342,24.8649]
["bitfinex","SOLUSD",1643332262282,0.25,92.479,92.35,13.41]
["bitfinex","SOLUSD",1643332262481,0.25,92.479,92.343,0.25]
["bitfinex","SOLUSD",1643332262675,0.25,92.479,92.33,29.6506]
["bitfinex","SOLUSD",1643332262875,172.94642458,92.47,92.311,16.6351]
["bitfinex","SOLUSD",1643332263077,112.2,92.459,92.311,16.6351]
["bitfinex","SOLUSD",1643332263276,0.31624344,92.443,92.305,0.04281733]
["bitfinex","SOLUSD",1643332263476,112.2,92.429,92.305,0.04281733]
["bitfinex","SOLUSD",1643332263676,187.3171,92.429,92.305,0.04281733]
["bitfinex","SOLUSD",1643332263876,46.37575656,92.418,92.305,0.04281733]
["bitfinex","SOLUSD",1643332264081,16.2576,92.4,92.305,0.04281733]
["bitfinex","SOLUSD",1643332264278,0.3172637,92.383,92.305,0.04281733]
["bitfinex","SOLUSD",1643332264478,67.6292,92.37,92.305,0.04281733]
["bitfinex","SOLUSD",1643332264877,0.32281906,92.359,92.305,0.04281733]
["bitfinex","SOLUSD",1643332265082,112.2,92.349,92.305,0.04281733]
["bitfinex","SOLUSD",1643332265288,0.25,92.348,92.305,0.04281733]
["bitfinex","SOLUSD",1643332265578,42.7283443,92.338,92.305,0.04281733]
["bitfinex","SOLUSD",1643332265779,0.25,92.337,92.305,0.04281733]
["bitfinex","SOLUSD",1643332265978,6.0,92.328,92.305,0.04281733]
["bitfinex","SOLUSD",1643332266379,0.25,92.327,92.305,0.04281733]
["bitfinex","SOLUSD",1643332267381,0.25,92.337,92.305,0.04281733]
["bitfinex","SOLUSD",1643332274794,2.95669142,92.336,92.305,0.04281733]
["bitfinex","SOLUSD",1643332275191,0.25,92.335,92.305,0.04281733]
["bitfinex","SOLUSD",1643332275793,42.7283443,92.338,92.305,0.04281733]
["bitfinex","SOLUSD",1643332278112,63.78292621,92.399,92.305,0.04281733]
["bitfinex","SOLUSD",1643332278315,0.25,92.397,92.305,0.04281733]
["bitfinex","SOLUSD",1643332278915,18.15548899,92.425,92.305,0.04281733]
["bitfinex","SOLUSD",1643332279114,39.14081098,92.404,92.305,0.04281733]
["bitfinex","SOLUSD",1643332281317,6.0,92.394,92.305,0.04281733]
["bitfinex","SOLUSD",1643332281720,0.25,92.393,92.305,0.04281733]
["bitfinex","SOLUSD",1643332281919,112.2,92.392,92.305,0.04281733]
["bitfinex","SOLUSD",1643332282120,0.25,92.391,92.305,0.04281733]
["bitfinex","SOLUSD",1643332282520,2.95669142,92.39,92.305,0.04281733]
["bitfinex","SOLUSD",1643332282719,36.27595101,92.389,92.305,0.04281733]
["bitfinex","SOLUSD",1643332282919,112.2,92.379,92.305,0.04281733]
["bitfinex","SOLUSD",1643332283124,118.2,92.379,92.305,0.04281733]
["bitfinex","SOLUSD",1643332283320,0.25,92.378,92.305,0.04281733]
["bitfinex","SOLUSD",1643332283527,9.20669142,92.378,92.305,0.04281733]
["bitfinex","SOLUSD",1643332283720,112.2,92.377,92.305,0.04281733]
["bitfinex","SOLUSD",1643332283920,6.0,92.369,92.305,0.04281733]
["bitfinex","SOLUSD",1643332284121,112.2,92.367,92.305,0.04281733]
["bitfinex","SOLUSD",1643332284925,40.24723054,92.368,92.305,0.04281733]
["bitfinex","SOLUSD",1643332285123,231.17572471,92.407,92.305,0.04281733]
["bitfinex","SOLUSD",1643332285532,231.17572471,92.407,92.306,1.80894111]
["bitfinex","SOLUSD",1643332285728,231.17572471,92.407,92.32,13.41]
["bitfinex","SOLUSD",1643332286125,231.17572471,92.407,92.33,6.0]
["bitfinex","SOLUSD",1643332286326,112.2,92.475,92.33,6.0]
["bitfinex","SOLUSD",1643332286327,112.2,92.475,92.34,13.41]
["bitfinex","SOLUSD",1643332286524,112.2,92.475,92.35,6.0]
["bitfinex","SOLUSD",1643332286725,112.2,92.475,92.35,19.41]
["bitfinex","SOLUSD",1643332286927,112.2,92.475,92.321,8.99211401]
["bitfinex","SOLUSD",1643332286928,111.9,92.47,92.321,8.99211401]
["bitfinex","SOLUSD",1643332287124,6.0,92.46,92.321,8.99211401]
["bitfinex","SOLUSD",1643332287327,0.25,92.459,92.321,8.99211401]
["bitfinex","SOLUSD",1643332287525,27.11218041,92.459,92.321,8.99211401]
["bitfinex","SOLUSD",1643332287930,21.11218041,92.458,92.321,8.99211401]
["bitfinex","SOLUSD",1643332288227,112.2,92.446,92.31,13.41]
["bitfinex","SOLUSD",1643332288427,112.2,92.446,92.32,6.0]
["bitfinex","SOLUSD",1643332288625,112.2,92.435,92.308,6.0]
["bitfinex","SOLUSD",1643332288828,112.2,92.435,92.305,0.04281733]
["bitfinex","SOLUSD",1643332289026,2.95669142,92.434,92.305,0.04281733]
["bitfinex","SOLUSD",1643332289326,48.53874335,92.433,92.305,0.04281733]
["bitfinex","SOLUSD",1643332289533,6.0,92.423,92.305,0.04281733]
["bitfinex","SOLUSD",1643332289926,0.32486098,92.403,92.305,0.04281733]
["bitfinex","SOLUSD",1643332290127,13.41,92.4,92.305,0.04281733]
["bitfinex","SOLUSD",1643332290328,112.45,92.399,92.305,0.04281733]
["bitfinex","SOLUSD",1643332290528,6.0,92.389,92.305,0.04281733]
["bitfinex","SOLUSD",1643332290733,45.36326015,92.379,92.305,0.04281733]
["bitfinex","SOLUSD",1643332290929,0.25,92.378,92.305,0.04281733]
["bitfinex","SOLUSD",1643332291328,45.36326015,92.379,92.305,0.04281733]
["bitfinex","SOLUSD",1643332291529,1.48861936,92.404,92.305,0.04281733]
["bitfinex","SOLUSD",1643332291828,184.32465707,92.407,92.31,13.41]
["bitfinex","SOLUSD",1643332292028,184.32465707,92.407,92.32,6.0]
["bitfinex","SOLUSD",1643332292229,112.2,92.406,92.32,6.0]
["bitfinex","SOLUSD",1643332292429,48.49734914,92.405,92.32,6.0]
["bitfinex","SOLUSD",1643332292628,48.49734914,92.405,92.321,0.25]
["bitfinex","SOLUSD",1643332294230,0.25,92.404,92.321,0.25]
["bitfinex","SOLUSD",1643332294430,0.25,92.404,92.311,0.25]
["bitfinex","SOLUSD",1643332294631,48.49734914,92.405,92.311,0.25]
["bitfinex","SOLUSD",1643332294831,112.2,92.404,92.311,0.25]
["bitfinex","SOLUSD",1643332295232,48.49734914,92.405,92.311,0.25]
["bitfinex","SOLUSD",1643332295432,48.49734914,92.405,92.311,9.61143274]
["bitfinex","SOLUSD",1643332295632,48.49734914,92.405,92.321,6.0]
["bitfinex","SOLUSD",1643332295835,112.2,92.404,92.322,0.25]
["bitfinex","SOLUSD",1643332296632,0.25,92.403,92.322,0.25]
["bitfinex","SOLUSD",1643332298439,0.25,92.403,92.321,6.0]
["bitfinex","SOLUSD",1643332298636,0.25,92.403,92.305,0.04281733]
["bitfinex","SOLUSD",1643332299537,2.95669142,92.402,92.305,0.04281733]
["bitfinex","SOLUSD",1643332299937,0.25,92.401,92.305,0.04281733]
["bitfinex","SOLUSD",1643332300337,2.95669142,92.4,92.305,0.04281733]
["bitfinex","SOLUSD",1643332300536,0.25,92.401,92.305,0.04281733]
["bitfinex","SOLUSD",1643332300738,0.25,92.399,92.305,0.04281733]
["bitfinex","SOLUSD",1643332300941,0.25,92.401,92.305,0.04281733]
["bitfinex","SOLUSD",1643332301337,162.24986559,92.394,92.305,0.04281733]
["bitfinex","SOLUSD",1643332301536,112.2,92.393,92.305,0.04281733]
["bitfinex","SOLUSD",1643332301736,112.45,92.393,92.305,0.04281733]
["bitfinex","SOLUSD",1643332304539,0.25,92.393,92.305,0.04281733]
["bitfinex","SOLUSD",1643332304739,0.25,92.393,92.305,1.87022256]
["bitfinex","SOLUSD",1643332304940,0.25,92.393,92.305,0.04281733]
["bitfinex","SOLUSD",1643332306541,112.45,92.393,92.305,0.04281733]
["bitfinex","SOLUSD",1643332307541,43.46160959,92.382,92.305,0.04281733]
["bitfinex","SOLUSD",1643332307840,6.0,92.372,92.305,0.04281733]
["bitfinex","SOLUSD",1643332308243,0.25,92.371,92.305,0.04281733]
["bitfinex","SOLUSD",1643332308450,112.45,92.371,92.305,0.04281733]
["bitfinex","SOLUSD",1643332309445,0.25,92.371,92.305,0.04281733]
["bitfinex","SOLUSD",1643332310745,43.46160959,92.382,92.305,0.04281733]
["bitfinex","SOLUSD",1643332311948,112.2,92.381,92.305,0.04281733]
["bitfinex","SOLUSD",1643332312146,112.45,92.381,92.305,0.04281733]
["bitfinex","SOLUSD",1643332314648,6.0,92.371,92.305,0.04281733]
["bitfinex","SOLUSD",1643332314855,112.45,92.37,92.305,0.04281733]
["bitfinex","SOLUSD",1643332315049,121.40669142,92.37,92.305,0.04281733]
["bitfinex","SOLUSD",1643332315348,43.75661452,92.359,92.305,0.04281733]
["bitfinex","SOLUSD",1643332315747,3.20669142,92.358,92.305,0.04281733]
["bitfinex","SOLUSD",1643332315947,6.0,92.349,92.305,0.04281733]
["bitfinex","SOLUSD",1643332316151,112.2,92.347,92.305,0.04281733]
["bitfinex","SOLUSD",1643332316448,231.15323704,92.324,92.305,0.00281733]
["bitfinex","SOLUSD",1643332316648,3.02809024,92.32,92.305,0.00281733]
["bitfinex","SOLUSD",1643332316847,0.25,92.319,92.305,0.00281733]
["bitfinex","SOLUSD",1643332317748,3.20669142,92.319,92.305,0.00281733]
["bitfinex","SOLUSD",1643332318679,14.87060698,92.318,92.201,1.40117116]
["bitfinex","SOLUSD",1643332318978,14.87060698,92.318,92.19,13.41]
["bitfinex","SOLUSD",1643332318979,0.25,92.317,92.195,1.40117116]
["bitfinex","SOLUSD",1643332319176,0.25,92.317,92.19,13.41]
["bitfinex","SOLUSD",1643332319177,3.20669142,92.317,92.19,13.41]
["bitfinex","SOLUSD",1643332319382,185.89131695,92.268,92.19,13.41]
["bitfinex","SOLUSD",1643332319578,41.62330069,92.267,92.19,13.41]
["bitfinex","SOLUSD",1643332320279,185.89131695,92.268,92.191,1.8273431]
["bitfinex","SOLUSD",1643332320478,185.89131695,92.268,92.2,6.0]
["bitfinex","SOLUSD",1643332320678,185.89131695,92.268,92.21,13.41]
["bitfinex","SOLUSD",1643332320878,185.89131695,92.268,92.211,0.25]
["bitfinex","SOLUSD",1643332321281,45.18180206,92.267,92.211,114.14712217]
["bitfinex","SOLUSD",1643332321479,185.89131695,92.268,92.211,114.14712217]
["bitfinex","SOLUSD",1643332324583,185.89131695,92.268,92.212,1.8273431]
["bitfinex","SOLUSD",1643332324783,28.11111695,92.268,92.221,112.2]
["bitfinex","SOLUSD",1643332324986,28.11111695,92.268,92.231,6.0]
["bitfinex","SOLUSD",1643332325384,0.00111695,92.268,92.24,6.0]
["bitfinex","SOLUSD",1643332325583,23.5082,92.384,92.251,112.2]
["bitfinex","SOLUSD",1643332325881,23.5082,92.384,92.252,0.25]
["bitfinex","SOLUSD",1643332326283,0.25,92.383,92.252,0.25]
["bitfinex","SOLUSD",1643332326487,40.81693473,92.383,92.252,0.25]
["bitfinex","SOLUSD",1643332326684,46.98458803,92.302,92.252,0.25]
["bitfinex","SOLUSD",1643332329087,152.4277651,92.303,92.252,0.25]
["bitfinex","SOLUSD",1643332329891,152.4277651,92.303,92.252,112.45]
["bitfinex","SOLUSD",1643332330390,0.0003651,92.303,92.253,1.8273431]
["bitfinex","SOLUSD",1643332330588,0.0003651,92.303,92.263,118.2]
["bitfinex","SOLUSD",1643332330789,1.48861936,92.407,92.27,13.41]
["bitfinex","SOLUSD",1643332330988,48.352,92.409,92.28,6.0]
["bitfinex","SOLUSD",1643332331188,48.352,92.409,92.29,13.41]
["bitfinex","SOLUSD",1643332331388,210.45783067,92.365,92.291,0.25]
["bitfinex","SOLUSD",1643332331591,39.64581534,92.364,92.301,8.11526175]
["bitfinex","SOLUSD",1643332331788,210.45783067,92.365,92.31,13.41]
["bitfinex","SOLUSD",1643332331989,210.45783067,92.365,92.32,6.0]
["bitfinex","SOLUSD",1643332332189,210.45783067,92.365,92.32,19.41]
["bitfinex","SOLUSD",1643332332390,210.45783067,92.365,92.321,0.25]
["bitfinex","SOLUSD",1643332332591,210.45783067,92.365,92.321,6.25]
["bitfinex","SOLUSD",1643332332790,210.45783067,92.365,92.33,6.0]
["bitfinex","SOLUSD",1643332332990,210.45783067,92.365,92.332,6.0]
["bitfinex","SOLUSD",1643332333190,210.39495513,92.415,92.332,6.0]
["bitfinex","SOLUSD",1643332333490,210.39495513,92.415,92.333,0.25]
["bitfinex","SOLUSD",1643332333889,48.76454905,92.414,92.333,0.25]
["bitfinex","SOLUSD",1643332334891,48.76454905,92.414,92.34,13.41]
["bitfinex","SOLUSD",1643332335289,48.76454905,92.414,92.341,0.25]
["bitfinex","SOLUSD",1643332335491,48.76454905,92.414,92.351,112.2]
["bitfinex","SOLUSD",1643332335691,48.76454905,92.414,92.36,13.41]
["bitfinex","SOLUSD",1643332336793,48.76454905,92.414,92.361,0.25]
["bitfinex","SOLUSD",1643332337793,48.76454905,92.414,92.36,13.41]
["bitfinex","SOLUSD",1643332338193,48.76454905,92.414,92.361,0.25]
["bitfinex","SOLUSD",1643332339497,0.25,92.413,92.36,13.41]
["bitfinex","SOLUSD",1643332339693,112.45,92.413,92.36,13.41]
["bitfinex","SOLUSD",1643332340296,112.45,92.413,92.318,15.9876]
["bitfinex","SOLUSD",1643332340496,112.45,92.413,92.328,6.0]
["bitfinex","SOLUSD",1643332340696,112.45,92.413,92.3,13.41]
["bitfinex","SOLUSD",1643332341699,0.25,92.413,92.3,13.41]
["bitfinex","SOLUSD",1643332341898,48.76454905,92.414,92.301,1.8273431]
["bitfinex","SOLUSD",1643332342103,48.76454905,92.414,92.311,119.21489492]
["bitfinex","SOLUSD",1643332342298,206.12401078,92.368,92.32,13.41]
["bitfinex","SOLUSD",1643332342497,33.65066978,92.367,92.32,13.41]
["bitfinex","SOLUSD",1643332342697,33.65066978,92.367,92.33,6.0]
["bitfinex","SOLUSD",1643332342897,33.65066978,92.367,92.33,19.41]
["bitfinex","SOLUSD",1643332343101,33.65066978,92.367,92.33,13.41]
["bitfinex","SOLUSD",1643332348607,33.65066978,92.367,92.31,13.41]
["bitfinex","SOLUSD",1643332348908,33.65066978,92.367,92.28,13.41]
["bitfinex","SOLUSD",1643332348909,0.25,92.366,92.28,13.41]
["bitfinex","SOLUSD",1643332349607,33.65066978,92.367,92.281,0.50455093]
["bitfinex","SOLUSD",1643332349810,33.65066978,92.367,92.281,0.75455093]
["bitfinex","SOLUSD",1643332350009,112.2,92.366,92.28,13.41]
["bitfinex","SOLUSD",1643332350210,33.65066978,92.367,92.28,13.41]
["bitfinex","SOLUSD",1643332350809,0.25,92.366,92.28,13.41]
["bitfinex","SOLUSD",1643332352313,112.45,92.366,92.28,13.41]
["bitfinex","SOLUSD",1643332352915,112.45,92.366,92.25,13.41]
["bitfinex","SOLUSD",1643332352916,115.40669142,92.366,92.25,13.41]
["bitfinex","SOLUSD",1643332353416,126.76141935,92.366,92.25,13.41]
["bitfinex","SOLUSD",1643332354315,144.77121059,92.313,92.25,13.41]
["bitfinex","SOLUSD",1643332354516,42.10310388,92.312,92.25,13.41]
["bitfinex","SOLUSD",1643332354714,42.35310388,92.312,92.25,13.41]
["bitfinex","SOLUSD",1643332355116,42.35310388,92.312,92.251,0.25]
["bitfinex","SOLUSD",1643332356918,42.10310388,92.312,92.251,0.25]
["bitfinex","SOLUSD",1643332357120,144.77121059,92.313,92.251,0.25]
["bitfinex","SOLUSD",1643332357319,144.77121059,92.313,92.251,12.99]
["bitfinex","SOLUSD",1643332358119,37.7093418,92.312,92.251,12.99]
["bitfinex","SOLUSD",1643332358322,1.48861936,92.377,92.252,1.8273431]
["bitfinex","SOLUSD",1643332358521,1.48861936,92.399,92.262,6.0]
["bitfinex","SOLUSD",1643332358723,1.48861936,92.399,92.27,181.06]
["bitfinex","SOLUSD",1643332358920,1.48861936,92.415,92.28,167.65]
["bitfinex","SOLUSD",1643332359121,1.48861936,92.415,92.29,13.41]
["bitfinex","SOLUSD",1643332359322,41.27004406,92.414,92.291,0.25]
["bitfinex","SOLUSD",1643332359521,41.27004406,92.414,92.301,2.14885537]
["bitfinex","SOLUSD",1643332359721,41.27004406,92.414,92.31,13.41]
["bitfinex","SOLUSD",1643332359930,41.27004406,92.414,92.311,6.0]
["bitfinex","SOLUSD",1643332360124,41.27004406,92.414,92.321,20.76079601]
["bitfinex","SOLUSD",1643332360325,41.27004406,92.414,92.33,13.41]
["bitfinex","SOLUSD",1643332360522,179.90057351,92.399,92.33,13.41]
["bitfinex","SOLUSD",1643332360724,43.30313756,92.398,92.331,0.25]
["bitfinex","SOLUSD",1643332361824,43.30313756,92.398,92.331,112.45]
["bitfinex","SOLUSD",1643332362025,43.30313756,92.398,92.331,0.25]
["bitfinex","SOLUSD",1643332362226,43.30313756,92.398,92.332,1.83516947]
["bitfinex","SOLUSD",1643332362426,1.48861936,92.427,92.341,112.2]
["bitfinex","SOLUSD",1643332362628,1.48861936,92.443,92.351,6.0]
["bitfinex","SOLUSD",1643332362829,1.48861936,92.475,92.352,112.45]
["bitfinex","SOLUSD",1643332363025,1.48861936,92.478,92.362,6.0]
["bitfinex","SOLUSD",1643332363327,72.0958,92.52,92.371,112.2]
["bitfinex","SOLUSD",1643332363328,42.34010708,92.477,92.371,112.2]
["bitfinex","SOLUSD",1643332363528,48.944888,92.461,92.391,129.67190595]
["bitfinex","SOLUSD",1643332363728,48.944888,92.461,92.4,13.41]
["bitfinex","SOLUSD",1643332363929,1.48861936,92.492,92.402,112.2]
["bitfinex","SOLUSD",1643332364129,1.48861936,92.5,92.402,112.2]
["bitfinex","SOLUSD",1643332364332,2.95669142,92.477,92.4,13.41]
["bitfinex","SOLUSD",1643332364527,2.95669142,92.477,92.312,122.1617]
["bitfinex","SOLUSD",1643332364528,2.95669142,92.477,92.38,13.41]
["bitfinex","SOLUSD",1643332364930,4.44531078,92.496,92.38,13.41]
["bitfinex","SOLUSD",1643332365132,1.48861936,92.517,92.411,0.31408568]
["bitfinex","SOLUSD",1643332365330,1.48861936,92.517,92.43,167.65]
["bitfinex","SOLUSD",1643332365531,51.33113839,92.581,92.44,187.06]
["bitfinex","SOLUSD",1643332365532,1.48861936,92.555,92.44,187.06]
["bitfinex","SOLUSD",1643332365729,1.48861936,92.569,92.45,181.06]
["bitfinex","SOLUSD",1643332365930,1.48861936,92.572,92.47,16.2176]
["bitfinex","SOLUSD",1643332366135,46.25083124,92.571,92.48,19.41]
["bitfinex","SOLUSD",1643332366332,46.25083124,92.571,92.481,0.25]
["bitfinex","SOLUSD",1643332366534,148.81874957,92.57,92.481,0.25]
["bitfinex","SOLUSD",1643332366731,148.81874957,92.57,92.481,2.0851292]
["bitfinex","SOLUSD",1643332366932,148.81874957,92.57,92.481,0.25]
["bitfinex","SOLUSD",1643332367354,0.25,92.569,92.481,0.25]
["bitfinex","SOLUSD",1643332367551,0.25,92.569,92.48,19.41]
["bitfinex","SOLUSD",1643332367951,0.25,92.569,92.48,13.41]
["bitfinex","SOLUSD",1643332368550,2.95669142,92.568,92.48,13.41]
["bitfinex","SOLUSD",1643332368751,0.25,92.567,92.48,13.41]
["bitfinex","SOLUSD",1643332369252,2.95669142,92.566,92.48,13.41]
["bitfinex","SOLUSD",1643332369453,2.95669142,92.566,92.451,44.74155969]
["bitfinex","SOLUSD",1643332369653,0.25,92.565,92.43,13.41]
["bitfinex","SOLUSD",1643332369852,48.9952,92.565,92.433,0.25]
["bitfinex","SOLUSD",1643332370053,48.9952,92.565,92.43,13.41]
["bitfinex","SOLUSD",1643332370054,6.0,92.555,92.43,13.41]
["bitfinex","SOLUSD",1643332370264,23.44951739,92.554,92.43,13.41]
["bitfinex","SOLUSD",1643332370452,152.38139981,92.521,92.43,13.41]
["bitfinex","SOLUSD",1643332370654,39.25287621,92.52,92.43,13.41]
["bitfinex","SOLUSD",1643332370953,39.50287621,92.52,92.43,13.41]
["bitfinex","SOLUSD",1643332371353,207.14723873,92.47,92.43,13.41]
["bitfinex","SOLUSD",1643332371857,30.44747242,92.469,92.406,15.8254]
["bitfinex","SOLUSD",1643332372859,30.19747242,92.469,92.406,33.7166958]
["bitfinex","SOLUSD",1643332373055,30.19747242,92.469,92.41,13.41]
["bitfinex","SOLUSD",1643332373355,30.19747242,92.469,92.411,0.25]
["bitfinex","SOLUSD",1643332373558,30.19747242,92.469,92.41,13.41]
["bitfinex","SOLUSD",1643332374356,0.25,92.468,92.41,13.41]
["bitfinex","SOLUSD",1643332374659,0.25,92.468,92.404,16.4165]
["bitfinex","SOLUSD",1643332374868,30.19747242,92.469,92.41,13.41]
["bitfinex","SOLUSD",1643332375065,30.19747242,92.469,92.414,6.0]
["bitfinex","SOLUSD",1643332375274,30.19747242,92.469,92.421,18.41931108]
["bitfinex","SOLUSD",1643332375471,30.19747242,92.469,92.43,13.41]
["bitfinex","SOLUSD",1643332376166,30.19747242,92.469,92.431,0.25]
["bitfinex","SOLUSD",1643332378673,30.19747242,92.469,92.38,16.2338]
["bitfinex","SOLUSD",1643332378874,30.19747242,92.469,92.39,13.41]
["bitfinex","SOLUSD",1643332378875,0.25,92.468,92.39,13.41]
["bitfinex","SOLUSD",1643332379674,30.19747242,92.469,92.393,40.11841871]
["bitfinex","SOLUSD",1643332379875,1.48861936,92.541,92.405,112.2]
["bitfinex","SOLUSD",1643332380074,1.48861936,92.59,92.421,67.29]
["bitfinex","SOLUSD",1643332380274,72.8823,92.595,92.46,167.65]
["bitfinex","SOLUSD",1643332380474,72.8823,92.595,92.471,112.2]
["bitfinex","SOLUSD",1643332380676,24.5855,92.595,92.471,112.2]
["bitfinex","SOLUSD",1643332380873,45.44112222,92.594,92.482,112.2]
["bitfinex","SOLUSD",1643332381073,45.44112222,92.594,92.494,112.2]
["bitfinex","SOLUSD",1643332381277,45.44112222,92.594,92.495,0.25]
["bitfinex","SOLUSD",1643332381475,45.44112222,92.594,92.51,13.41]
["bitfinex","SOLUSD",1643332381975,0.25,92.593,92.52,6.0]
["bitfinex","SOLUSD",1643332382275,0.25,92.593,92.521,0.25]
["bitfinex","SOLUSD",1643332382875,0.25,92.593,92.51,13.41]
["bitfinex","SOLUSD",1643332382876,65.0,92.592,92.51,6.25]
["bitfinex","SOLUSD",1643332383075,112.2,92.592,92.5,13.41]
["bitfinex","SOLUSD",1643332383280,48.3885,92.591,92.49,13.41]
["bitfinex","SOLUSD",1643332383475,149.18303249,92.538,92.49,13.41]
["bitfinex","SOLUSD",1643332383875,33.05083627,92.537,92.49,13.41]
["bitfinex","SOLUSD",1643332384877,33.05083627,92.537,92.46,13.41]
["bitfinex","SOLUSD",1643332385076,33.05083627,92.537,92.428,44.92904236]
["bitfinex","SOLUSD",1643332385277,0.25,92.536,92.44,13.41]
["bitfinex","SOLUSD",1643332385576,0.25,92.536,92.43,13.41]
["bitfinex","SOLUSD",1643332386379,0.25,92.536,92.44,6.0]
["bitfinex","SOLUSD",1643332386783,0.25,92.536,92.438,6.0]
["bitfinex","SOLUSD",1643332386993,0.25,92.536,92.41,13.41]
["bitfinex","SOLUSD",1643332386994,16.2311,92.53,92.41,13.41]
["bitfinex","SOLUSD",1643332387185,188.97113497,92.459,92.4,13.41]
["bitfinex","SOLUSD",1643332387682,188.97113497,92.459,92.4,8.90756804]
["bitfinex","SOLUSD",1643332387883,5.57708041,92.458,92.37,13.41]
["bitfinex","SOLUSD",1643332388285,5.57708041,92.458,92.38,6.0]
["bitfinex","SOLUSD",1643332388783,5.57708041,92.458,92.35,13.41]
["bitfinex","SOLUSD",1643332388982,16.2463,92.45,92.35,13.41]
["bitfinex","SOLUSD",1643332389182,16.2463,92.45,92.33,13.41]
["bitfinex","SOLUSD",1643332389383,16.2463,92.45,92.3,16.2463]
["bitfinex","SOLUSD",1643332389384,6.0,92.44,92.3,13.41]
["bitfinex","SOLUSD",1643332389585,185.04987546,92.39,92.27,13.41]
["bitfinex","SOLUSD",1643332389787,185.04987546,92.39,92.21,519.63213463]
["bitfinex","SOLUSD",1643332389788,0.25,92.389,92.25,13.41]
["bitfinex","SOLUSD",1643332389983,6.0,92.38,92.25,13.41]
["bitfinex","SOLUSD",1643332390187,33.05083627,92.379,92.251,45.95728994]
["bitfinex","SOLUSD",1643332390387,16.2597,92.37,92.251,45.95728994]
["bitfinex","SOLUSD",1643332390586,33.30083627,92.379,92.251,45.95728994]
["bitfinex","SOLUSD",1643332390888,33.30083627,92.379,92.252,1.85110954]
["bitfinex","SOLUSD",1643332391488,33.30083627,92.379,92.262,6.0]
["bitfinex","SOLUSD",1643332392087,33.30083627,92.379,92.27,6.0]
["bitfinex","SOLUSD",1643332392690,33.30083627,92.379,92.275,6.0]
["bitfinex","SOLUSD",1643332393287,16.2605,92.37,92.275,6.0]
["bitfinex","SOLUSD",1643332394305,16.2605,92.37,92.26,13.41]
["bitfinex","SOLUSD",1643332394507,16.2605,92.37,92.24,18.09805062]
["bitfinex","SOLUSD",1643332394508,6.0,92.36,92.24,16.257]
["bitfinex","SOLUSD",1643332394706,22.2626,92.36,92.22,16.2617]
["bitfinex","SOLUSD",1643332394907,112.2,92.358,92.22,13.41]
["bitfinex","SOLUSD",1643332395106,6.0,92.348,92.22,13.41]
["bitfinex","SOLUSD",1643332395307,117.77708041,92.347,92.22,13.41]
["bitfinex","SOLUSD",1643332395507,6.0,92.337,92.22,13.41]
["bitfinex","SOLUSD",1643332395909,0.25,92.336,92.22,13.41]
["bitfinex","SOLUSD",1643332396610,5.32708041,92.347,92.23,6.0]
["bitfinex","SOLUSD",1643332396810,5.32708041,92.347,92.24,13.41]
["bitfinex","SOLUSD",1643332397313,5.32708041,92.347,92.252,37.31555198]
["bitfinex","SOLUSD",1643332397511,5.32708041,92.347,92.262,6.0]
["bitfinex","SOLUSD",1643332397911,5.32708041,92.347,92.27,6.0]
["bitfinex","SOLUSD",1643332398109,5.32708041,92.347,92.28,13.41]
["bitfinex","SOLUSD",1643332398311,5.32708041,92.347,92.281,0.25]
["bitfinex","SOLUSD",1643332398909,5.32708041,92.347,92.28,13.41]
["bitfinex","SOLUSD",1643332399111,5.32708041,92.347,92.23,16.2582]
["bitfinex","SOLUSD",1643332399312,147.02624102,92.316,92.25,13.41]
["bitfinex","SOLUSD",1643332399510,147.02624102,92.316,92.24,19.41]
["bitfinex","SOLUSD",1643332399710,0.25,92.315,92.24,19.41]
["bitfinex","SOLUSD",1643332400111,33.30083627,92.315,92.24,13.41]
["bitfinex","SOLUSD",1643332400311,0.25,92.315,92.22,13.41]
["bitfinex","SOLUSD",1643332400512,0.25,92.315,92.2,13.41]
["bitfinex","SOLUSD",1643332400713,2.95669142,92.314,92.19,13.41]
["bitfinex","SOLUSD",1643332401113,6.0,92.304,92.19,13.41]
["bitfinex","SOLUSD",1643332401316,16.2743,92.29,92.156,1.84105062]
["bitfinex","SOLUSD",1643332401613,0.31733812,92.266,92.13,13.41]
["bitfinex","SOLUSD",1643332401912,0.31733812,92.266,92.12,13.41]
["bitfinex","SOLUSD",1643332402115,16.36218734,92.265,92.12,13.41]
["bitfinex","SOLUSD",1643332402314,6.25657998,92.264,92.121,35.68440138]
["bitfinex","SOLUSD",1643332402514,0.31371995,92.231,92.12,13.41]
["bitfinex","SOLUSD",1643332402716,0.31371995,92.231,92.086,1.84105062]
["bitfinex","SOLUSD",1643332402916,0.31371995,92.231,92.09,13.41]
["bitfinex","SOLUSD",1643332403116,2.95669142,92.23,92.11,13.41]
["bitfinex","SOLUSD",1643332403416,0.25,92.229,92.11,13.41]
["bitfinex","SOLUSD",1643332403617,16.2879,92.21,92.11,13.41]
["bitfinex","SOLUSD",1643332403819,0.25,92.209,92.11,13.41]
["bitfinex","SOLUSD",1643332404020,6.0,92.2,92.11,13.41]
["bitfinex","SOLUSD",1643332404418,13.40549592,92.228,92.11,13.41]
["bitfinex","SOLUSD",1643332404419,2.95669142,92.219,92.11,13.41]
["bitfinex","SOLUSD",1643332404619,16.2901,92.2,92.111,43.96713568]
["bitfinex","SOLUSD",1643332404823,6.86438062,92.199,92.111,43.96713568]
["bitfinex","SOLUSD",1643332405023,6.86438062,92.199,92.121,6.0]
["bitfinex","SOLUSD",1643332405421,6.86438062,92.199,92.122,7.84105062]
["bitfinex","SOLUSD",1643332405620,6.86438062,92.199,92.122,1.84105062]
["bitfinex","SOLUSD",1643332405820,6.86438062,92.199,92.123,2.09105062]
["bitfinex","SOLUSD",1643332406020,6.86438062,92.199,92.123,1.84105062]
["bitfinex","SOLUSD",1643332406222,6.86438062,92.199,92.121,6.0]
["bitfinex","SOLUSD",1643332406423,6.86438062,92.199,92.1,13.41]
["bitfinex","SOLUSD",1643332406621,6.86438062,92.199,92.11,6.0]
["bitfinex","SOLUSD",1643332407022,0.25,92.198,92.09,13.41]
["bitfinex","SOLUSD",1643332407626,6.86438062,92.199,92.091,1.84105062]
["bitfinex","SOLUSD",1643332407825,6.86438062,92.199,92.1,6.0]
["bitfinex","SOLUSD",1643332408024,6.86438062,92.199,92.091,1.84105062]
["bitfinex","SOLUSD",1643332408025,6.86438062,92.199,92.101,54.856747]
["bitfinex","SOLUSD",1643332408226,6.86438062,92.199,92.101,6.0]
["bitfinex","SOLUSD",1643332408624,6.86438062,92.199,92.1,6.0]
["bitfinex","SOLUSD",1643332408826,0.25,92.198,92.1,6.0]
["bitfinex","SOLUSD",1643332410426,0.30886441,92.173,92.07,13.41]
["bitfinex","SOLUSD",1643332410624,0.30886441,92.173,92.05,13.41]
["bitfinex","SOLUSD",1643332410826,0.31947616,92.15,92.02,13.41]
["bitfinex","SOLUSD",1643332411026,0.31947616,92.15,92.024,1.83620199]
["bitfinex","SOLUSD",1643332411227,0.31947616,92.15,92.021,36.92520135]
["bitfinex","SOLUSD",1643332411530,16.3032,92.13,92.0,13.41]
["bitfinex","SOLUSD",1643332411726,16.3032,92.13,91.952,24.1234]
["bitfinex","SOLUSD",1643332411727,16.3032,92.13,91.99,13.41]
["bitfinex","SOLUSD",1643332411927,6.0,92.12,91.99,13.41]
["bitfinex","SOLUSD",1643332412126,6.0,92.12,92.0,13.41]
["bitfinex","SOLUSD",1643332412326,7.11438062,92.119,91.967,28.3745402]
["bitfinex","SOLUSD",1643332412526,6.0,92.109,91.99,13.41]
["bitfinex","SOLUSD",1643332412726,6.0,92.109,91.96,54.3441]
["bitfinex","SOLUSD",1643332412925,6.0,92.109,91.99,13.41]
["bitfinex","SOLUSD",1643332412926,6.0,92.1,91.99,13.41]
["bitfinex","SOLUSD",1643332413325,1.74792613,92.099,92.011,48.52515977]
["bitfinex","SOLUSD",1643332413527,6.0,92.089,92.011,48.52515977]
["bitfinex","SOLUSD",1643332413727,6.0,92.089,91.99,13.41]
["bitfinex","SOLUSD",1643332413928,0.25,92.088,91.99,13.41]
["bitfinex","SOLUSD",1643332414327,0.25,92.088,92.057,0.00293268]
["bitfinex","SOLUSD",1643332414928,0.25,92.099,92.057,0.00293268]
["bitfinex","SOLUSD",1643332416433,6.0,92.11,92.057,0.00293268]
["bitfinex","SOLUSD",1643332418333,0.25,92.109,92.057,0.00293268]
["bitfinex","SOLUSD",1643332421837,0.25,92.133,92.057,0.00293268]
["bitfinex","SOLUSD",1643332422436,16.3042,92.12,92.057,0.00293268]
["bitfinex","SOLUSD",1643332422736,11.94390802,92.119,92.057,0.00293268]
["bitfinex","SOLUSD",1643332422935,6.0,92.11,92.057,0.00293268]
["bitfinex","SOLUSD",1643332423235,112.51685721,92.108,92.057,0.00293268]
["bitfinex","SOLUSD",1643332423637,6.0,92.098,92.057,0.00293268]
["bitfinex","SOLUSD",1643332423836,0.25,92.097,92.057,0.00293268]
["bitfinex","SOLUSD",1643332424035,6.0,92.09,92.057,0.00293268]
["bitfinex","SOLUSD",1643332424237,65.0,92.071,91.91,13.41]
["bitfinex","SOLUSD",1643332424438,65.0,92.071,91.883,72.8037]
["bitfinex","SOLUSD",1643332424439,112.2,92.07,91.883,1.40117116]
["bitfinex","SOLUSD",1643332424635,112.2,92.07,91.89,13.41]
["bitfinex","SOLUSD",1643332424636,16.3255,92.01,91.89,13.41]
["bitfinex","SOLUSD",1643332424835,0.32203967,91.989,91.883,1.40117116]
["bitfinex","SOLUSD",1643332425036,112.45,92.009,91.83,16.2789]
["bitfinex","SOLUSD",1643332425037,13.41,91.99,91.83,16.2789]
["bitfinex","SOLUSD",1643332425234,0.30028157,91.975,91.83,16.2789]
["bitfinex","SOLUSD",1643332425436,213.94706113,91.921,91.83,13.41]
["bitfinex","SOLUSD",1643332425635,213.94706113,91.921,91.888,44.93482362]
["bitfinex","SOLUSD",1643332426038,130.87874947,91.921,91.888,44.93482362]
["bitfinex","SOLUSD",1643332426240,94.03784124,91.921,91.859,1.84260982]
["bitfinex","SOLUSD",1643332426439,16.5921,92.07,91.923,21.211862]
["bitfinex","SOLUSD",1643332426440,13.41,92.03,91.923,21.211862]
["bitfinex","SOLUSD",1643332426638,6.0,92.02,91.89,1.84260982]
["bitfinex","SOLUSD",1643332426840,13.41,92.05,91.89,1.84260982]
["bitfinex","SOLUSD",1643332427042,6.0,92.04,91.89,15.25260982]
["bitfinex","SOLUSD",1643332427239,39.23795176,92.039,91.891,0.25]
["bitfinex","SOLUSD",1643332427438,39.23795176,92.039,91.9,6.0]
["bitfinex","SOLUSD",1643332427641,6.0,92.029,91.9,6.0]
["bitfinex","SOLUSD",1643332427841,6.0,92.029,91.901,0.25]
["bitfinex","SOLUSD",1643332428040,6.0,92.029,91.901,2.10081291]
["bitfinex","SOLUSD",1643332428340,0.25,92.028,91.902,1.85081291]
["bitfinex","SOLUSD",1643332428541,139.74561707,91.942,91.902,1.85081291]
["bitfinex","SOLUSD",1643332428742,139.74561707,91.942,91.903,0.25]
["bitfinex","SOLUSD",1643332429142,139.74561707,91.942,91.91,13.41]
["bitfinex","SOLUSD",1643332429342,139.74561707,91.942,91.9,6.0]
["bitfinex","SOLUSD",1643332429545,1.707e-05,91.942,91.901,0.25]
["bitfinex","SOLUSD",1643332429746,45.3650792,92.049,91.911,1.85081291]
["bitfinex","SOLUSD",1643332429945,45.3650792,92.049,91.92,13.41]
["bitfinex","SOLUSD",1643332430246,45.3650792,92.049,91.921,6.0]
["bitfinex","SOLUSD",1643332430443,2.95669142,92.048,91.921,6.0]
["bitfinex","SOLUSD",1643332430647,45.3650792,92.049,91.922,0.25]
["bitfinex","SOLUSD",1643332431245,0.25,92.048,91.92,13.41]
["bitfinex","SOLUSD",1643332431449,0.25,92.048,91.93,16.3128]
["bitfinex","SOLUSD",1643332431646,6.0,92.039,91.93,16.3128]
["bitfinex","SOLUSD",1643332431848,0.25,92.038,91.93,16.3128]
["bitfinex","SOLUSD",1643332432050,5.1923269,92.039,91.93,16.3128]
["bitfinex","SOLUSD",1643332432455,176.31475102,91.968,91.93,16.3128]
["bitfinex","SOLUSD",1643332432747,176.31475102,91.968,91.91,67.7846]
["bitfinex","SOLUSD",1643332432748,5.1923269,92.039,91.931,0.25]
["bitfinex","SOLUSD",1643332432949,5.1923269,92.039,91.911,0.25]
["bitfinex","SOLUSD",1643332433153,16.3172,92.05,91.92,19.41]
["bitfinex","SOLUSD",1643332433448,54.3864,92.08,91.921,112.45]
["bitfinex","SOLUSD",1643332433650,54.3864,92.08,91.921,114.3089619]
["bitfinex","SOLUSD",1643332433849,44.97080675,92.078,91.932,112.2]
["bitfinex","SOLUSD",1643332434050,44.97080675,92.078,91.942,6.0]
["bitfinex","SOLUSD",1643332434252,44.97080675,92.078,91.943,0.25]
["bitfinex","SOLUSD",1643332434553,44.97080675,92.078,91.95,6.0]
["bitfinex","SOLUSD",1643332434767,44.97080675,92.078,91.96,13.41]
["bitfinex","SOLUSD",1643332434966,44.97080675,92.078,91.961,112.2]
["bitfinex","SOLUSD",1643332435166,44.97080675,92.078,91.97,22.3047]
["bitfinex","SOLUSD",1643332435369,44.97080675,92.078,91.971,6.25]
["bitfinex","SOLUSD",1643332435567,44.97080675,92.078,91.981,6.0]
["bitfinex","SOLUSD",1643332435768,44.97080675,92.078,91.982,0.25]
["bitfinex","SOLUSD",1643332435969,44.97080675,92.078,91.991,112.2]
["bitfinex","SOLUSD",1643332436168,194.3459,92.138,92.0,13.41]
["bitfinex","SOLUSD",1643332436368,194.3459,92.138,92.001,6.25]
["bitfinex","SOLUSD",1643332436571,194.3459,92.138,92.011,118.2]
["bitfinex","SOLUSD",1643332436768,194.3459,92.138,92.012,0.25]
["bitfinex","SOLUSD",1643332437070,194.3459,92.138,92.02,6.0]
["bitfinex","SOLUSD",1643332437269,42.93840721,92.137,92.02,6.0]
["bitfinex","SOLUSD",1643332437471,53.94342634,92.137,92.02,6.0]
["bitfinex","SOLUSD",1643332437670,147.60803164,92.071,92.01,6.0]
["bitfinex","SOLUSD",1643332437971,38.33359877,92.07,92.01,6.0]
["bitfinex","SOLUSD",1643332439073,38.33359877,92.07,92.011,0.25]
["bitfinex","SOLUSD",1643332440372,0.25,92.069,91.96,13.41]
["bitfinex","SOLUSD",1643332440673,0.25,92.069,91.944,1.40117116]
["bitfinex","SOLUSD",1643332440674,112.45,92.069,91.944,1.40117116]
["bitfinex","SOLUSD",1643332440871,6.0,92.06,91.933,16.0473]
["bitfinex","SOLUSD",1643332441072,6.0,92.059,91.93,13.41]
["bitfinex","SOLUSD",1643332441272,168.77341692,92.017,91.93,13.41]
["bitfinex","SOLUSD",1643332441471,42.15690453,92.016,91.93,13.41]
["bitfinex","SOLUSD",1643332441771,42.40690453,92.016,91.915,1.40117116]
["bitfinex","SOLUSD",1643332441971,42.40690453,92.016,91.911,1.40117116]
["bitfinex","SOLUSD",1643332442182,42.40690453,92.016,91.91,1.40117116]
["bitfinex","SOLUSD",1643332442372,42.40690453,92.016,91.909,1.40117116]
["bitfinex","SOLUSD",1643332442572,182.26754972,91.941,91.911,1.40117116]
["bitfinex","SOLUSD",1643332442776,182.26754972,91.941,91.895,0.25]
["bitfinex","SOLUSD",1643332442777,230.30362158,91.941,91.912,0.25]
["bitfinex","SOLUSD",1643332442972,230.30362158,91.941,91.906,1.40117116]
["bitfinex","SOLUSD",1643332443172,230.30362158,91.941,91.911,0.25]
["bitfinex","SOLUSD",1643332443972,230.30362158,91.941,91.913,6.0]
["bitfinex","SOLUSD",1643332444174,230.30362158,91.941,91.911,0.25]
["bitfinex","SOLUSD",1643332444175,182.26754972,91.941,91.911,0.25]
["bitfinex","SOLUSD",1643332444374,182.26754972,91.941,91.903,1.40117116]
["bitfinex","SOLUSD",1643332444574,182.26754972,91.941,91.893,1.8589619]
["bitfinex","SOLUSD",1643332444575,182.26754972,91.941,91.892,1.40117116]
["bitfinex","SOLUSD",1643332444777,182.26754972,91.941,91.89,13.41]
["bitfinex","SOLUSD",1643332444974,182.26754972,91.941,91.896,1.40117116]
["bitfinex","SOLUSD",1643332445374,182.26754972,91.941,91.904,1.40117116]
["bitfinex","SOLUSD",1643332445575,182.26754972,91.941,91.914,6.0]
["bitfinex","SOLUSD",1643332445774,182.26754972,91.941,91.915,0.25]
["bitfinex","SOLUSD",1643332445974,182.26754972,91.941,91.915,6.25]
["bitfinex","SOLUSD",1643332446174,173.04584972,91.941,91.915,0.25]
["bitfinex","SOLUSD",1643332446374,173.04584972,91.941,91.913,0.15117116]
["bitfinex","SOLUSD",1643332446574,151.84250298,91.941,91.923,6.0]
["bitfinex","SOLUSD",1643332446775,16.3194,92.04,91.923,6.0]
["bitfinex","SOLUSD",1643332447177,16.3194,92.04,91.922,112.2]
["bitfinex","SOLUSD",1643332447678,44.81903372,92.039,91.933,112.2]
["bitfinex","SOLUSD",1643332448279,0.25,92.038,91.934,0.25]
["bitfinex","SOLUSD",1643332448480,0.25,92.038,91.943,6.0]
["bitfinex","SOLUSD",1643332448681,44.81903372,92.039,91.944,112.45]
["bitfinex","SOLUSD",1643332448880,44.81903372,92.039,91.95,6.0]
["bitfinex","SOLUSD",1643332449080,44.81903372,92.039,91.96,13.41]
["bitfinex","SOLUSD",1643332449280,177.4740021,91.987,91.961,112.45]
["bitfinex","SOLUSD",1643332449482,39.41590762,92.015,91.971,112.2]
["bitfinex","SOLUSD",1643332449690,39.41590762,92.015,91.971,118.2]
["bitfinex","SOLUSD",1643332449983,39.41590762,92.015,91.972,0.25]
["bitfinex","SOLUSD",1643332450181,24.2156,92.07,91.972,0.25]
["bitfinex","SOLUSD",1643332450380,0.25,92.069,91.972,0.25]
["bitfinex","SOLUSD",1643332450580,47.6549,92.09,91.972,0.25]
["bitfinex","SOLUSD",1643332450980,6.0,92.08,91.972,0.25]
["bitfinex","SOLUSD",1643332451182,37.01749459,92.079,91.971,118.2]
["bitfinex","SOLUSD",1643332451383,6.0,92.069,91.96,29.717]
["bitfinex","SOLUSD",1643332451581,6.0,92.069,91.95,13.41]
["bitfinex","SOLUSD",1643332451784,112.45,92.068,91.955,6.0]
["bitfinex","SOLUSD",1643332451984,115.40669142,92.068,91.945,6.0]
["bitfinex","SOLUSD",1643332452184,2.95669142,92.067,91.94,6.0]
["bitfinex","SOLUSD",1643332452386,0.25,92.066,91.941,0.25]
["bitfinex","SOLUSD",1643332452586,0.25,92.066,91.944,6.0]
["bitfinex","SOLUSD",1643332452783,0.25,92.066,91.945,0.25]
["bitfinex","SOLUSD",1643332452985,0.25,92.066,91.947,6.0]
["bitfinex","SOLUSD",1643332453284,0.25,92.066,91.92,13.41]
["bitfinex","SOLUSD",1643332453285,112.2,92.059,91.92,13.41]
["bitfinex","SOLUSD",1643332453485,118.2,92.049,91.91,2.79745636]
["bitfinex","SOLUSD",1643332453686,118.2,92.049,91.901,2.8669497]
["bitfinex","SOLUSD",1643332453890,118.2,92.049,91.897,15.9923]
["bitfinex","SOLUSD",1643332453891,6.0,92.04,91.897,15.9923]
["bitfinex","SOLUSD",1643332454086,112.2,92.036,91.898,115.0669497]
["bitfinex","SOLUSD",1643332454284,16.3202,92.03,91.899,2.8669497]
["bitfinex","SOLUSD",1643332454490,6.0,92.026,91.899,2.8669497]
["bitfinex","SOLUSD",1643332454685,43.16613713,92.019,91.899,2.8669497]
["bitfinex","SOLUSD",1643332454886,112.45,92.018,91.899,2.8669497]
["bitfinex","SOLUSD",1643332455689,6.0,92.008,91.898,112.2]
["bitfinex","SOLUSD",1643332455888,0.25,92.007,91.898,112.2]
["bitfinex","SOLUSD",1643332456287,0.25,92.007,91.899,2.86661453]
["bitfinex","SOLUSD",1643332456788,0.25,92.007,91.909,6.0]
["bitfinex","SOLUSD",1643332456986,6.0,92.008,91.909,6.0]
["bitfinex","SOLUSD",1643332457188,6.0,92.008,91.91,0.25]
["bitfinex","SOLUSD",1643332457589,6.0,92.008,91.908,118.2]
["bitfinex","SOLUSD",1643332457891,2.95669142,92.007,91.892,2.79745636]
["bitfinex","SOLUSD",1643332458087,150.13136594,91.996,91.876,16.4617]
["bitfinex","SOLUSD",1643332458287,0.25,91.995,91.88,6.0]
["bitfinex","SOLUSD",1643332458491,112.2,91.985,91.88,6.0]
["bitfinex","SOLUSD",1643332458890,0.25,91.984,91.88,6.0]
["bitfinex","SOLUSD",1643332459088,0.25,91.984,91.868,118.2]
["bitfinex","SOLUSD",1643332459288,44.89030336,91.916,91.869,0.25]
["bitfinex","SOLUSD",1643332460491,44.89030336,91.916,91.858,112.2]
["bitfinex","SOLUSD",1643332460492,44.89030336,91.916,91.868,6.0]
["bitfinex","SOLUSD",1643332461092,44.89030336,91.916,91.863,6.0]
["bitfinex","SOLUSD",1643332461493,44.89030336,91.916,91.868,6.0]
["bitfinex","SOLUSD",1643332461691,44.89030336,91.916,91.869,112.2]
["bitfinex","SOLUSD",1643332461990,202.85634093,91.917,91.879,6.0]
["bitfinex","SOLUSD",1643332462191,202.85634093,91.917,91.88,112.2]
["bitfinex","SOLUSD",1643332462392,202.85634093,91.917,91.86,29.7343]
["bitfinex","SOLUSD",1643332462893,36.69427777,91.916,91.86,29.7343]
["bitfinex","SOLUSD",1643332463092,36.69427777,91.916,91.86,13.41]
["bitfinex","SOLUSD",1643332463293,0.25,91.915,91.86,13.41]
["bitfinex","SOLUSD",1643332463698,0.25,91.915,91.84,13.41]
["bitfinex","SOLUSD",1643332463893,0.25,91.915,91.848,6.0]
["bitfinex","SOLUSD",1643332464094,0.25,91.915,91.83,13.41]
["bitfinex","SOLUSD",1643332464294,0.25,91.915,91.821,22.5503]
["bitfinex","SOLUSD",1643332464694,0.25,91.915,91.822,112.2]
["bitfinex","SOLUSD",1643332465600,0.25,91.915,91.82,13.41]
["bitfinex","SOLUSD",1643332465601,36.69427777,91.916,91.833,112.2]
["bitfinex","SOLUSD",1643332465799,36.69427777,91.916,91.834,0.25]
["bitfinex","SOLUSD",1643332465998,202.85634093,91.917,91.844,112.2]
["bitfinex","SOLUSD",1643332466396,202.85634093,91.917,91.854,6.0]
["bitfinex","SOLUSD",1643332466596,202.85634093,91.917,91.86,6.0]
["bitfinex","SOLUSD",1643332466799,202.85634093,91.917,91.861,112.45]
["bitfinex","SOLUSD",1643332466998,202.85634093,91.917,91.871,6.0]
["bitfinex","SOLUSD",1643332467200,181.64255108,91.917,91.872,112.2]
["bitfinex","SOLUSD",1643332467396,181.64255108,91.917,91.881,112.2]
["bitfinex","SOLUSD",1643332467799,181.64255108,91.917,91.882,0.25]
["bitfinex","SOLUSD",1643332468597,181.64255108,91.917,91.85,15.26834145]
["bitfinex","SOLUSD",1643332468799,0.25,91.916,91.851,0.25]
["bitfinex","SOLUSD",1643332468997,181.64255108,91.917,91.851,2.10834145]
["bitfinex","SOLUSD",1643332469199,181.64255108,91.917,91.852,1.85834145]
["bitfinex","SOLUSD",1643332469398,181.64255108,91.917,91.853,0.25]
["bitfinex","SOLUSD",1643332469800,181.64255108,91.917,91.854,1.85834145]
["bitfinex","SOLUSD",1643332470001,181.64255108,91.917,91.864,6.0]
["bitfinex","SOLUSD",1643332470403,181.64255108,91.917,91.865,1.85834145]
["bitfinex","SOLUSD",1643332470604,181.64255108,91.917,91.875,6.0]
["bitfinex","SOLUSD",1643332470801,181.64255108,91.917,91.855,1.85834145]
["bitfinex","SOLUSD",1643332471004,181.64255108,91.917,91.86,16.3247]
["bitfinex","SOLUSD",1643332471206,0.25,91.916,91.86,16.3247]
["bitfinex","SOLUSD",1643332471806,181.64255108,91.917,91.861,114.30834145]
["bitfinex","SOLUSD",1643332472004,181.64255108,91.917,91.871,6.0]
["bitfinex","SOLUSD",1643332472404,181.64255108,91.917,91.88,6.0]
["bitfinex","SOLUSD",1643332472807,181.64255108,91.917,91.881,112.45]
["bitfinex","SOLUSD",1643332473008,181.64255108,91.917,91.891,6.0]
["bitfinex","SOLUSD",1643332473405,181.64255108,91.917,91.892,0.25]
["bitfinex","SOLUSD",1643332473607,46.6464,92.019,91.9,16.3187]
["bitfinex","SOLUSD",1643332473807,46.6464,92.019,91.901,0.25]
["bitfinex","SOLUSD",1643332474008,39.89115898,92.018,91.91,6.0]
["bitfinex","SOLUSD",1643332474306,39.89115898,92.018,91.92,13.41]
["bitfinex","SOLUSD",1643332474505,39.89115898,92.018,91.93,6.0]
["bitfinex","SOLUSD",1643332474713,39.89115898,92.018,91.931,112.2]
["bitfinex","SOLUSD",1643332474906,39.89115898,92.018,91.931,112.45]
["bitfinex","SOLUSD",1643332475110,0.25,92.017,91.941,6.0]
["bitfinex","SOLUSD",1643332475407,0.25,92.017,91.942,0.25]
["bitfinex","SOLUSD",1643332475611,0.25,92.017,91.941,6.0]
["bitfinex","SOLUSD",1643332476227,39.89115898,92.018,91.941,6.0]
["bitfinex","SOLUSD",1643332476427,0.25,92.017,91.941,6.0]
["bitfinex","SOLUSD",1643332476626,0.25,92.017,91.93,6.0]
["bitfinex","SOLUSD",1643332476828,0.25,92.017,91.91,13.41]
["bitfinex","SOLUSD",1643332477028,0.25,92.017,91.911,0.25]
["bitfinex","SOLUSD",1643332477226,0.25,92.017,91.911,112.45]
["bitfinex","SOLUSD",1643332477625,112.45,92.017,91.911,112.45]
["bitfinex","SOLUSD",1643332478128,0.25,92.017,91.911,112.45]
["bitfinex","SOLUSD",1643332478527,39.89115898,92.018,91.911,112.45]
["bitfinex","SOLUSD",1643332479127,39.89115898,92.018,91.921,6.0]
["bitfinex","SOLUSD",1643332479326,39.89115898,92.018,91.922,0.25]
["bitfinex","SOLUSD",1643332479526,39.89115898,92.018,91.922,112.45]
["bitfinex","SOLUSD",1643332479930,0.25,92.017,91.922,112.45]
["bitfinex","SOLUSD",1643332480130,0.25,92.017,91.922,0.25]
["bitfinex","SOLUSD",1643332480331,112.45,92.017,91.877,2.79745636]
["bitfinex","SOLUSD",1643332480531,112.45,92.017,76.203,2.0]
["bitfinex","SOLUSD",1643332480532,112.2,92.006,91.872,2.79745636]
["bitfinex","SOLUSD",1643332480733,44.94121005,92.003,91.86,16.308]
["bitfinex","SOLUSD",1643332480932,112.2,91.995,91.86,16.308]
["bitfinex","SOLUSD",1643332481130,147.2512503,91.984,91.861,2.86803596]
["bitfinex","SOLUSD",1643332481332,169.08801381,91.964,91.86,16.308]
["bitfinex","SOLUSD",1643332481731,43.82426799,91.963,91.861,0.25]
["bitfinex","SOLUSD",1643332483032,43.82426799,91.963,91.862,2.87079857]
["bitfinex","SOLUSD",1643332483432,6.0,91.953,91.838,2.87079857]
["bitfinex","SOLUSD",1643332483635,112.2,91.952,91.814,2.79745636]
["bitfinex","SOLUSD",1643332483834,112.45,91.952,91.814,2.79745636]
["bitfinex","SOLUSD",1643332484032,148.56958423,91.941,91.811,2.79745636]
["bitfinex","SOLUSD",1643332484236,148.56958423,91.941,91.81,2.79745636]
["bitfinex","SOLUSD",1643332484434,6.0,91.931,91.81,2.79745636]
["bitfinex","SOLUSD",1643332484634,29.0997,91.93,91.811,0.25]
["bitfinex","SOLUSD",1643332484834,112.2,91.929,91.811,0.25]
["bitfinex","SOLUSD",1643332485035,6.0,91.919,91.818,6.0]
["bitfinex","SOLUSD",1643332485236,49.14170099,91.917,91.818,6.0]
["bitfinex","SOLUSD",1643332485437,49.14170099,91.917,91.812,2.87079857]
["bitfinex","SOLUSD",1643332485438,178.5884123,91.906,91.812,2.87079857]
["bitfinex","SOLUSD",1643332485636,178.5884123,91.906,91.809,0.04304865]
["bitfinex","SOLUSD",1643332485839,0.25,91.905,91.809,0.04304865]
["bitfinex","SOLUSD",1643332486036,6.0,91.896,91.809,0.04304865]
["bitfinex","SOLUSD",1643332486240,35.9778803,91.895,91.809,0.04304865]
["bitfinex","SOLUSD",1643332486438,36.2278803,91.895,91.809,0.04304865]
["bitfinex","SOLUSD",1643332487041,6.0,91.885,91.809,0.04304865]
["bitfinex","SOLUSD",1643332487242,0.25,91.884,91.809,0.04304865]
["bitfinex","SOLUSD",1643332487439,6.25,91.884,91.809,0.04304865]
["bitfinex","SOLUSD",1643332488140,16.3486,91.87,91.809,0.00304865]
["bitfinex","SOLUSD",1643332488342,128.6156821,91.857,91.809,0.00304865]
["bitfinex","SOLUSD",1643332488543,6.0,91.847,91.809,0.00304865]
["bitfinex","SOLUSD",1643332488743,112.2,91.846,91.809,0.00304865]
["bitfinex","SOLUSD",1643332488941,6.25,91.846,91.809,0.00304865]
["bitfinex","SOLUSD",1643332489541,6.0,91.84,91.809,0.00304865]
["bitfinex","SOLUSD",1643332489740,6.0,91.836,91.809,0.00304865]
["bitfinex","SOLUSD",1643332489940,0.25,91.839,91.809,0.00304865]
["bitfinex","SOLUSD",1643332490142,0.25,91.835,91.809,0.00304865]
["bitfinex","SOLUSD",1643332491043,6.0,91.839,91.809,0.00304865]
["bitfinex","SOLUSD",1643332491544,24.1469,91.849,91.809,0.00304865]
["bitfinex","SOLUSD",1643332492344,0.25,91.848,91.809,0.00304865]
["bitfinex","SOLUSD",1643332493843,0.25,91.848,91.766,110.95304865]
["bitfinex","SOLUSD",1643332494043,24.1469,91.849,91.765,6.0]
["bitfinex","SOLUSD",1643332494244,24.1469,91.849,91.752,16.667]
["bitfinex","SOLUSD",1643332494444,24.1469,91.849,91.762,6.0]
["bitfinex","SOLUSD",1643332494647,45.61525972,91.848,91.762,6.0]
["bitfinex","SOLUSD",1643332495346,0.25,91.847,91.763,0.25]
["bitfinex","SOLUSD",1643332495546,45.61525972,91.848,91.762,6.0]
["bitfinex","SOLUSD",1643332495748,6.0,91.838,91.714,2.79745636]
["bitfinex","SOLUSD",1643332495952,5.5,91.838,91.714,2.79745636]
["bitfinex","SOLUSD",1643332496146,5.5,91.838,91.724,6.0]
["bitfinex","SOLUSD",1643332496350,26.57669142,91.837,91.7,6.0]
["bitfinex","SOLUSD",1643332496546,26.57669142,91.837,91.708,6.0]
["bitfinex","SOLUSD",1643332496751,0.25,91.836,91.708,6.0]
["bitfinex","SOLUSD",1643332497150,0.25,91.836,91.706,6.0]
["bitfinex","SOLUSD",1643332497350,164.60995993,91.805,91.707,6.25]
["bitfinex","SOLUSD",1643332497552,164.60995993,91.805,91.707,6.0]
["bitfinex","SOLUSD",1643332497553,38.07456676,91.804,91.707,6.0]
["bitfinex","SOLUSD",1643332497751,38.32456676,91.804,91.707,6.0]
["bitfinex","SOLUSD",1643332497950,38.32456676,91.804,91.708,6.0]
["bitfinex","SOLUSD",1643332498757,38.32456676,91.804,91.709,0.25]
["bitfinex","SOLUSD",1643332500354,38.07456676,91.804,91.71,1.85834145]
["bitfinex","SOLUSD",1643332500554,0.25,91.803,91.71,32.72749853]
["bitfinex","SOLUSD",1643332500755,0.25,91.803,91.711,112.2]
["bitfinex","SOLUSD",1643332500954,0.25,91.803,91.711,114.05834145]
["bitfinex","SOLUSD",1643332501157,0.25,91.803,91.712,1.85834145]
["bitfinex","SOLUSD",1643332501556,164.60995993,91.805,91.713,138.82927066]
["bitfinex","SOLUSD",1643332501754,164.60995993,91.805,91.72,16.3494]
["bitfinex","SOLUSD",1643332501954,118.86066573,91.805,91.731,67.29]
["bitfinex","SOLUSD",1643332502178,16.3438,91.9,91.741,67.29]
["bitfinex","SOLUSD",1643332502358,172.87784814,91.861,91.743,67.29]
["bitfinex","SOLUSD",1643332502557,157.74774814,91.861,91.761,67.29]
["bitfinex","SOLUSD",1643332502759,109.93014814,91.861,91.77,13.41]
["bitfinex","SOLUSD",1643332502958,109.93014814,91.861,91.791,67.29]
["bitfinex","SOLUSD",1643332503160,72.9698,91.996,91.8,13.41]
["bitfinex","SOLUSD",1643332503459,70.3329,91.995,91.801,118.45]
["bitfinex","SOLUSD",1643332503663,42.81129677,91.994,91.81,6.0]
["bitfinex","SOLUSD",1643332503856,42.81129677,91.994,91.801,160.40454697]
["bitfinex","SOLUSD",1643332503857,60.24690036,91.994,91.82,13.41]
["bitfinex","SOLUSD",1643332504060,16.3303,91.97,91.84,16.3279]
["bitfinex","SOLUSD",1643332504261,36.42053532,91.969,91.85,13.41]
["bitfinex","SOLUSD",1643332504459,36.42053532,91.969,91.851,112.2]
["bitfinex","SOLUSD",1643332504659,140.29634816,91.967,91.851,120.31615148]
["bitfinex","SOLUSD",1643332504959,140.29634816,91.967,91.86,6.0]
["bitfinex","SOLUSD",1643332505159,140.29634816,91.967,91.87,13.41]
["bitfinex","SOLUSD",1643332505360,140.29634816,91.967,91.88,13.41]
["bitfinex","SOLUSD",1643332505561,140.29634816,91.967,91.891,112.2]
["bitfinex","SOLUSD",1643332505761,140.29634816,91.967,91.9,13.41]
["bitfinex","SOLUSD",1643332505959,140.29634816,91.967,91.902,112.2]
["bitfinex","SOLUSD",1643332506161,149.6958,92.062,91.91,6.0]
["bitfinex","SOLUSD",1643332506358,149.6958,92.062,91.921,112.2]
["bitfinex","SOLUSD",1643332506559,149.6958,92.062,91.931,118.2]
["bitfinex","SOLUSD",1643332506762,38.34082701,92.061,91.94,13.41]
["bitfinex","SOLUSD",1643332506961,38.34082701,92.061,91.94,19.41]
["bitfinex","SOLUSD",1643332507159,38.34082701,92.061,91.941,0.25]
["bitfinex","SOLUSD",1643332507363,38.34082701,92.061,91.942,6.0]
["bitfinex","SOLUSD",1643332507561,38.34082701,92.061,91.952,112.2]
["bitfinex","SOLUSD",1643332507762,38.34082701,92.061,91.96,13.41]
["bitfinex","SOLUSD",1643332508059,232.4403,92.138,91.97,22.3052]
["bitfinex","SOLUSD",1643332508263,24.6308,92.137,91.98,13.41]
["bitfinex","SOLUSD",1643332508459,174.40018885,92.104,91.981,112.2]
["bitfinex","SOLUSD",1643332508661,174.40018885,92.104,91.98,13.41]
["bitfinex","SOLUSD",1643332508662,111.9,92.097,91.98,13.41]
["bitfinex","SOLUSD",1643332508862,37.28229587,92.096,91.97,6.0]
["bitfinex","SOLUSD",1643332509260,37.28229587,92.096,91.98,13.41]
["bitfinex","SOLUSD",1643332509465,37.28229587,92.096,91.99,6.0]
["bitfinex","SOLUSD",1643332509762,0.25,92.095,92.0,13.41]
["bitfinex","SOLUSD",1643332509961,37.28229587,92.096,92.0,13.41]
["bitfinex","SOLUSD",1643332510162,37.28229587,92.096,92.01,6.0]
["bitfinex","SOLUSD",1643332510361,37.28229587,92.096,92.021,112.2]
["bitfinex","SOLUSD",1643332510565,37.28229587,92.096,92.031,6.0]
["bitfinex","SOLUSD",1643332511164,37.28229587,92.096,92.032,0.25]
["bitfinex","SOLUSD",1643332512465,37.28229587,92.096,92.031,0.25]
["bitfinex","SOLUSD",1643332512466,0.25,92.095,92.031,0.25]
["bitfinex","SOLUSD",1643332513871,37.28229587,92.096,92.031,2.11615148]
["bitfinex","SOLUSD",1643332514068,37.28229587,92.096,92.031,0.25]
["bitfinex","SOLUSD",1643332515069,37.28229587,92.096,92.03,6.0]
["bitfinex","SOLUSD",1643332515272,0.25,92.095,92.02,13.41]
["bitfinex","SOLUSD",1643332515470,0.25,92.095,92.021,0.25]
["bitfinex","SOLUSD",1643332516271,0.25,92.095,91.869,3.05745636]
["bitfinex","SOLUSD",1643332516272,0.31420257,92.065,91.869,2.79745636]
["bitfinex","SOLUSD",1643332516473,2.95669142,92.019,91.826,2.79745636]
["bitfinex","SOLUSD",1643332516673,0.31910112,91.987,91.8,16.3337]
["bitfinex","SOLUSD",1643332516874,6.0,92.009,91.78,13.41]
["bitfinex","SOLUSD",1643332517209,4.18813005,91.985,91.781,38.97152102]
["bitfinex","SOLUSD",1643332517407,0.31482005,91.963,91.781,38.97152102]
["bitfinex","SOLUSD",1643332517607,13.41,91.95,91.781,38.97152102]
["bitfinex","SOLUSD",1643332517913,16.3352,91.94,91.781,38.97152102]
["bitfinex","SOLUSD",1643332518105,6.0,91.938,91.781,38.97152102]
["bitfinex","SOLUSD",1643332518307,13.41,91.94,91.781,38.97152102]
["bitfinex","SOLUSD",1643332518308,5.8275622,91.929,91.781,38.97152102]
["bitfinex","SOLUSD",1643332518508,6.0,91.919,91.791,6.0]
["bitfinex","SOLUSD",1643332518707,16.60607985,91.892,91.781,38.97152102]
["bitfinex","SOLUSD",1643332519112,0.25,91.891,91.781,38.97152102]
["bitfinex","SOLUSD",1643332519505,0.25,91.891,91.791,6.0]
["bitfinex","SOLUSD",1643332519913,0.25,91.891,91.792,0.25]
["bitfinex","SOLUSD",1643332520512,152.40503338,91.893,91.792,6.25]
["bitfinex","SOLUSD",1643332520937,152.40503338,91.893,91.793,112.2]
["bitfinex","SOLUSD",1643332521114,152.40503338,91.893,91.804,112.2]
["bitfinex","SOLUSD",1643332521312,152.40503338,91.893,91.81,29.7423]
["bitfinex","SOLUSD",1643332521512,152.40503338,91.893,91.82,6.0]
["bitfinex","SOLUSD",1643332521713,152.40503338,91.893,91.83,13.41]
["bitfinex","SOLUSD",1643332522110,152.40503338,91.893,91.84,6.0]
["bitfinex","SOLUSD",1643332522311,152.40503338,91.893,91.841,0.25]
["bitfinex","SOLUSD",1643332522516,151.57422626,91.96,91.841,0.25]
["bitfinex","SOLUSD",1643332522812,22.02911627,91.943,91.841,35.32654115]
["bitfinex","SOLUSD",1643332523012,22.02911627,91.943,91.851,6.0]
["bitfinex","SOLUSD",1643332523213,0.25,91.942,91.851,6.0]
["bitfinex","SOLUSD",1643332523512,0.25,91.942,91.852,0.25]
["bitfinex","SOLUSD",1643332523714,135.24192626,91.96,91.852,0.25]
["bitfinex","SOLUSD",1643332524017,135.24192626,91.96,91.852,112.45]
["bitfinex","SOLUSD",1643332524512,135.24192626,91.96,91.87,16.3205]
["bitfinex","SOLUSD",1643332524911,135.24192626,91.96,91.881,35.21529136]
["bitfinex","SOLUSD",1643332525111,135.24192626,91.96,91.891,6.0]
["bitfinex","SOLUSD",1643332525312,23.7042,91.962,91.892,0.25]
["bitfinex","SOLUSD",1643332525513,23.7042,91.962,91.892,6.25]
["bitfinex","SOLUSD",1643332525712,23.7042,91.962,91.892,118.45]
["bitfinex","SOLUSD",1643332525918,23.7042,91.962,91.892,6.25]
["bitfinex","SOLUSD",1643332526116,23.7042,91.962,91.881,35.21529136]
["bitfinex","SOLUSD",1643332526117,18.69831624,91.961,91.881,35.21529136]
["bitfinex","SOLUSD",1643332526313,18.69831624,91.961,91.81,13.41]
["bitfinex","SOLUSD",1643332526515,0.25,91.96,91.82,6.0]
["bitfinex","SOLUSD",1643332527014,16.3374,91.92,91.79,16.3344]
["bitfinex","SOLUSD",1643332527213,29.7474,91.92,91.76,13.41]
["bitfinex","SOLUSD",1643332527414,3.98532581,91.919,91.791,42.41932644]
["bitfinex","SOLUSD",1643332527615,6.0,91.909,91.801,6.0]
["bitfinex","SOLUSD",1643332527814,0.25,91.908,91.801,6.0]
["bitfinex","SOLUSD",1643332528015,6.0,91.909,91.791,42.41932644]
["bitfinex","SOLUSD",1643332528218,0.25,91.908,91.791,42.41932644]
["bitfinex","SOLUSD",1643332528616,16.95533656,91.899,91.791,42.41932644]
["bitfinex","SOLUSD",1643332528816,0.25,91.898,91.791,42.41932644]
["bitfinex","SOLUSD",1643332529017,6.0,91.889,91.791,42.41932644]
["bitfinex","SOLUSD",1643332529221,171.33543567,91.878,91.791,42.41932644]
["bitfinex","SOLUSD",1643332529418,5.47830549,91.877,91.801,6.0]
["bitfinex","SOLUSD",1643332529617,5.72830549,91.877,91.801,6.0]
["bitfinex","SOLUSD",1643332530821,5.72830549,91.877,91.72,13.41]
["bitfinex","SOLUSD",1643332531119,6.0,91.867,91.71,13.41]
["bitfinex","SOLUSD",1643332531318,13.41,91.86,91.7,13.41]
["bitfinex","SOLUSD",1643332531522,6.0,91.85,91.7,13.41]
["bitfinex","SOLUSD",1643332531721,16.95533656,91.849,91.701,39.56855577]
["bitfinex","SOLUSD",1643332531921,17.20533656,91.849,91.701,39.56855577]
["bitfinex","SOLUSD",1643332532121,6.0,91.839,91.702,112.45]
["bitfinex","SOLUSD",1643332532323,16.3546,91.83,91.711,6.0]
["bitfinex","SOLUSD",1643332532527,6.0,91.82,91.711,6.0]
["bitfinex","SOLUSD",1643332532923,6.25,91.819,91.711,6.0]
["bitfinex","SOLUSD",1643332533121,6.0,91.81,91.711,6.0]
["bitfinex","SOLUSD",1643332533322,17.16212203,91.809,91.711,6.0]
["bitfinex","SOLUSD",1643332533724,6.0,91.799,91.711,6.0]
["bitfinex","SOLUSD",1643332534224,0.25,91.798,91.711,6.0]
["bitfinex","SOLUSD",1643332534422,16.3621,91.79,91.711,6.0]
["bitfinex","SOLUSD",1643332534624,6.0,91.78,91.711,6.0]
["bitfinex","SOLUSD",1643332534924,0.25,91.779,91.712,0.25]
["bitfinex","SOLUSD",1643332535223,0.25,91.779,91.629,2.79745636]
["bitfinex","SOLUSD",1643332535224,6.25,91.779,91.629,2.79745636]
["bitfinex","SOLUSD",1643332535425,16.3651,91.77,91.621,2.79745636]
["bitfinex","SOLUSD",1643332535624,6.0,91.76,91.621,112.2]
["bitfinex","SOLUSD",1643332535823,0.25,91.759,91.621,112.2]
["bitfinex","SOLUSD",1643332536256,17.16212203,91.759,91.622,49.43758653]
["bitfinex","SOLUSD",1643332536657,6.0,91.749,91.622,49.43758653]
["bitfinex","SOLUSD",1643332536859,0.25,91.748,91.622,49.43758653]
["bitfinex","SOLUSD",1643332537057,5.52152002,91.739,91.632,6.0]
["bitfinex","SOLUSD",1643332537256,0.25,91.738,91.632,6.0]
["bitfinex","SOLUSD",1643332537455,6.0,91.729,91.633,6.0]
["bitfinex","SOLUSD",1643332537655,6.0,91.729,91.632,112.2]
["bitfinex","SOLUSD",1643332537855,16.68844078,91.843,91.642,6.0]
["bitfinex","SOLUSD",1643332538056,2.97813839,91.942,91.65,16.3621]
["bitfinex","SOLUSD",1643332538057,16.3629,91.78,91.65,16.3621]
["bitfinex","SOLUSD",1643332538258,16.3629,91.78,91.65,29.7721]
["bitfinex","SOLUSD",1643332538456,16.3629,91.78,91.66,6.0]
["bitfinex","SOLUSD",1643332538858,19.39712248,91.779,91.661,36.59420219]
["bitfinex","SOLUSD",1643332539057,19.39712248,91.779,91.671,6.0]
["bitfinex","SOLUSD",1643332539258,19.39712248,91.779,91.672,0.25]
["bitfinex","SOLUSD",1643332539657,6.0,91.769,91.672,0.25]
["bitfinex","SOLUSD",1643332540059,3.03651957,91.759,91.672,0.25]
["bitfinex","SOLUSD",1643332540259,0.25,91.758,91.672,0.25]
["bitfinex","SOLUSD",1643332540858,0.25,91.758,91.671,6.0]
["bitfinex","SOLUSD",1643332541060,6.0,91.749,91.671,6.0]
["bitfinex","SOLUSD",1643332541261,24.1073,91.787,91.672,0.25]
["bitfinex","SOLUSD",1643332541660,24.1073,91.787,91.69,16.3555]
["bitfinex","SOLUSD",1643332541864,24.1073,91.787,91.691,0.25]
["bitfinex","SOLUSD",1643332542063,24.1073,91.787,91.7,6.0]
["bitfinex","SOLUSD",1643332542261,22.7546,91.788,91.701,48.40066808]
["bitfinex","SOLUSD",1643332542661,0.25,91.787,91.701,48.15066808]
["bitfinex","SOLUSD",1643332542864,0.25,91.787,91.69,1.86915473]
["bitfinex","SOLUSD",1643332543065,0.25,91.787,91.6,167.65]
["bitfinex","SOLUSD",1643332543066,16.3691,91.76,91.6,2.79745636]
["bitfinex","SOLUSD",1643332543266,0.25,91.759,91.62,13.41]
["bitfinex","SOLUSD",1643332543464,0.25,91.759,91.584,2.79745636]
["bitfinex","SOLUSD",1643332543465,6.0,91.75,91.602,1.86915473]
["bitfinex","SOLUSD",1643332543666,19.41,91.75,91.602,1.86915473]
["bitfinex","SOLUSD",1643332543966,3.99151026,91.749,91.606,1.86915473]
["bitfinex","SOLUSD",1643332544166,6.94820168,91.749,91.606,1.86915473]
["bitfinex","SOLUSD",1643332544365,16.3749,91.72,91.606,1.86915473]
["bitfinex","SOLUSD",1643332544569,18.69213179,91.719,91.606,1.86915473]
["bitfinex","SOLUSD",1643332544767,18.94213179,91.719,91.606,1.86915473]
["bitfinex","SOLUSD",1643332545368,18.94213179,91.719,91.617,35.66814495]
["bitfinex","SOLUSD",1643332545566,18.94213179,91.719,91.627,6.0]
["bitfinex","SOLUSD",1643332546166,18.94213179,91.719,91.628,6.0]
["bitfinex","SOLUSD",1643332546370,18.94213179,91.719,91.628,6.25]
["bitfinex","SOLUSD",1643332546766,18.69213179,91.719,91.628,6.25]
["bitfinex","SOLUSD",1643332547769,18.69213179,91.719,91.628,6.0]
["bitfinex","SOLUSD",1643332548373,0.25,91.718,91.628,6.0]
["bitfinex","SOLUSD",1643332548771,16.3783,91.71,91.628,6.0]
["bitfinex","SOLUSD",1643332548972,0.25,91.709,91.593,1.86915473]
["bitfinex","SOLUSD",1643332549177,6.0,91.7,91.593,1.86915473]
["bitfinex","SOLUSD",1643332549372,0.25,91.699,91.593,1.86915473]
["bitfinex","SOLUSD",1643332549972,0.25,91.699,91.594,35.04021881]
["bitfinex","SOLUSD",1643332550172,16.3818,91.69,91.594,35.04021881]
["bitfinex","SOLUSD",1643332550371,3.99151026,91.689,91.594,35.04021881]
["bitfinex","SOLUSD",1643332550571,3.99151026,91.689,91.58,0.7]
["bitfinex","SOLUSD",1643332550572,6.0,91.679,91.58,0.7]
["bitfinex","SOLUSD",1643332550779,0.3034393,91.674,91.58,0.7]
["bitfinex","SOLUSD",1643332551172,0.3034393,91.674,91.519,2.79745636]
["bitfinex","SOLUSD",1643332551173,16.3902,91.64,91.519,2.79745636]
["bitfinex","SOLUSD",1643332551372,16.3902,91.64,91.467,5.69497119]
["bitfinex","SOLUSD",1643332551373,13.41,91.63,91.488,2.79745636]
["bitfinex","SOLUSD",1643332551574,17.99213179,91.629,91.484,1.86915473]
["bitfinex","SOLUSD",1643332551776,18.24213179,91.629,91.489,1.86915473]
["bitfinex","SOLUSD",1643332552072,6.0,91.619,91.489,1.86915473]
["bitfinex","SOLUSD",1643332552275,0.25,91.618,91.489,1.86915473]
["bitfinex","SOLUSD",1643332552473,0.25,91.618,91.5,13.41]
["bitfinex","SOLUSD",1643332552673,71.4446,91.628,91.5,13.41]
["bitfinex","SOLUSD",1643332552980,0.25,91.627,91.501,20.11853971]
["bitfinex","SOLUSD",1643332553175,0.25,91.627,91.501,20.36853971]
["bitfinex","SOLUSD",1643332553374,15.72251118,91.627,91.502,64.93690922]
["bitfinex","SOLUSD",1643332553775,15.72251118,91.627,91.504,112.2]
["bitfinex","SOLUSD",1643332553975,15.72251118,91.627,91.512,6.0]
["bitfinex","SOLUSD",1643332554176,15.72251118,91.627,91.514,6.0]
["bitfinex","SOLUSD",1643332554377,15.72251118,91.627,91.515,0.25]
["bitfinex","SOLUSD",1643332554578,15.72251118,91.627,91.52,6.0]
["bitfinex","SOLUSD",1643332554882,15.22251118,91.627,91.521,41.4186403]
["bitfinex","SOLUSD",1643332555082,6.0,91.617,91.531,6.0]
["bitfinex","SOLUSD",1643332555279,6.0,91.617,91.45,13.41]
["bitfinex","SOLUSD",1643332555479,16.3973,91.61,91.427,2.79745636]
["bitfinex","SOLUSD",1643332555680,13.41,91.6,91.45,1.36915473]
["bitfinex","SOLUSD",1643332556178,6.0,91.59,91.45,1.36915473]
["bitfinex","SOLUSD",1643332556378,86.28873087,91.589,91.451,41.5996917]
["bitfinex","SOLUSD",1643332556679,6.0,91.579,91.451,41.5996917]
["bitfinex","SOLUSD",1643332556880,0.25,91.578,91.451,41.5996917]
["bitfinex","SOLUSD",1643332557078,0.25,91.578,91.461,6.0]
["bitfinex","SOLUSD",1643332557280,0.25,91.578,91.451,41.5996917]
["bitfinex","SOLUSD",1643332557482,16.4039,91.57,91.451,41.5996917]
["bitfinex","SOLUSD",1643332557678,15.22251118,91.569,91.452,1.86915473]
["bitfinex","SOLUSD",1643332557879,15.22251118,91.569,91.451,41.5996917]
["bitfinex","SOLUSD",1643332557880,6.0,91.56,91.451,41.5996917]
["bitfinex","SOLUSD",1643332558179,6.0,91.559,91.452,1.86915473]
["bitfinex","SOLUSD",1643332558379,6.0,91.559,91.452,114.06915473]
["bitfinex","SOLUSD",1643332558580,16.3936,91.63,91.462,6.0]
["bitfinex","SOLUSD",1643332558783,54.6451,91.65,91.462,6.0]
["bitfinex","SOLUSD",1643332558784,79.0388,91.633,91.47,13.41]
["bitfinex","SOLUSD",1643332559182,79.0388,91.633,91.48,6.0]
["bitfinex","SOLUSD",1643332559381,19.18050266,91.601,91.49,13.41]
["bitfinex","SOLUSD",1643332559579,19.18050266,91.601,91.5,6.0]
["bitfinex","SOLUSD",1643332559780,0.25,91.598,91.501,38.59747539]
["bitfinex","SOLUSD",1643332559983,0.25,91.598,91.511,6.0]
["bitfinex","SOLUSD",1643332560483,0.25,91.598,91.512,0.25]
["bitfinex","SOLUSD",1643332560885,0.25,91.598,91.512,6.25]
["bitfinex","SOLUSD",1643332561082,0.25,91.598,91.513,1.8678042]
["bitfinex","SOLUSD",1643332561281,0.25,91.598,91.514,0.25]
["bitfinex","SOLUSD",1643332561484,0.25,91.598,91.524,49.10273993]
["bitfinex","SOLUSD",1643332561687,0.25,91.6,91.524,49.10273993]
["bitfinex","SOLUSD",1643332561881,0.25,91.6,91.534,6.0]
["bitfinex","SOLUSD",1643332562307,0.25,91.627,91.535,0.25]
["bitfinex","SOLUSD",1643332562903,0.25,91.627,91.534,6.0]
["bitfinex","SOLUSD",1643332563107,6.0,91.618,91.474,2.79745636]
["bitfinex","SOLUSD",1643332563308,6.0,91.618,91.448,4.20375425]
["bitfinex","SOLUSD",1643332563309,16.397,91.61,91.471,2.84064401]
["bitfinex","SOLUSD",1643332563607,6.0,91.6,91.462,2.84064401]
["bitfinex","SOLUSD",1643332563806,13.41,91.59,91.445,2.79745636]
["bitfinex","SOLUSD",1643332564008,6.0,91.58,91.434,2.79745636]
["bitfinex","SOLUSD",1643332564206,6.0,91.58,91.41,13.41]
["bitfinex","SOLUSD",1643332564207,15.28711083,91.569,91.435,43.00319141]
["bitfinex","SOLUSD",1643332564407,0.25,91.568,91.435,43.00319141]
["bitfinex","SOLUSD",1643332564608,6.0,91.559,91.445,6.0]
["bitfinex","SOLUSD",1643332564808,0.25,91.558,91.445,6.0]
["bitfinex","SOLUSD",1643332565011,0.25,91.558,91.446,8.84504771]
["bitfinex","SOLUSD",1643332565209,0.25,91.558,91.454,6.0]
["bitfinex","SOLUSD",1643332565408,6.19653122,91.555,91.455,35.6503887]
["bitfinex","SOLUSD",1643332565710,45.6671,91.579,91.47,16.3954]
["bitfinex","SOLUSD",1643332565908,0.25,91.578,91.47,16.3954]
["bitfinex","SOLUSD",1643332566108,6.0,91.569,91.48,6.0]
["bitfinex","SOLUSD",1643332566309,0.25,91.568,91.481,0.25]
["bitfinex","SOLUSD",1643332566512,0.25,91.568,91.481,48.99846078]
["bitfinex","SOLUSD",1643332566912,0.25,91.568,91.491,6.0]
["bitfinex","SOLUSD",1643332567210,0.25,91.568,91.492,112.2]
["bitfinex","SOLUSD",1643332567411,0.25,91.568,91.492,112.45]
["bitfinex","SOLUSD",1643332567612,0.25,91.578,91.492,112.45]
["bitfinex","SOLUSD",1643332567810,0.25,91.578,91.492,112.2]
["bitfinex","SOLUSD",1643332568213,22.9057,91.579,91.492,112.2]
["bitfinex","SOLUSD",1643332568510,13.41,91.67,91.502,6.0]
["bitfinex","SOLUSD",1643332568710,73.0648,91.666,91.503,112.2]
["bitfinex","SOLUSD",1643332568911,0.25,91.632,91.503,120.07119762]
["bitfinex","SOLUSD",1643332569211,18.26546085,91.632,91.513,6.0]
["bitfinex","SOLUSD",1643332569410,18.26546085,91.632,91.514,112.2]
["bitfinex","SOLUSD",1643332569609,18.26546085,91.632,91.514,118.45]
["bitfinex","SOLUSD",1643332569810,18.26546085,91.632,91.515,0.25]
["bitfinex","SOLUSD",1643332570010,18.26546085,91.632,91.515,6.25]
["bitfinex","SOLUSD",1643332570212,18.26546085,91.632,91.515,6.0]
["bitfinex","SOLUSD",1643332570412,6.0,91.622,91.515,6.0]
["bitfinex","SOLUSD",1643332570610,6.0,91.621,91.504,46.59706209]
["bitfinex","SOLUSD",1643332570809,6.25,91.621,91.505,0.25]
["bitfinex","SOLUSD",1643332571010,6.0,91.62,91.504,46.59706209]
["bitfinex","SOLUSD",1643332571210,3.4681812,91.61,91.504,46.59706209]
["bitfinex","SOLUSD",1643332571614,6.0,91.6,91.505,112.2]
["bitfinex","SOLUSD",1643332571813,0.25,91.599,91.505,112.2]
["bitfinex","SOLUSD",1643332572212,0.25,91.599,91.504,46.59706209]
["bitfinex","SOLUSD",1643332572412,0.25,91.599,91.505,0.25]
["bitfinex","SOLUSD",1643332572816,0.25,91.599,91.505,112.45]
["bitfinex","SOLUSD",1643332573215,6.0,91.6,91.51,1.42417487]
["bitfinex","SOLUSD",1643332573419,6.0,91.6,91.505,112.45]
["bitfinex","SOLUSD",1643332573420,6.0,91.6,91.509,1.42417487]
["bitfinex","SOLUSD",1643332573617,23.5666,91.63,91.519,7.42417487]
["bitfinex","SOLUSD",1643332573816,23.5666,91.63,91.527,1.42417487]
["bitfinex","SOLUSD",1643332574015,23.5666,91.63,91.537,6.0]
["bitfinex","SOLUSD",1643332574217,112.2,91.661,91.538,38.29671522]
["bitfinex","SOLUSD",1643332574420,15.27250132,91.632,91.538,38.54671522]
["bitfinex","SOLUSD",1643332574917,15.27250132,91.632,91.539,112.2]
["bitfinex","SOLUSD",1643332575116,15.27250132,91.632,91.538,38.54671522]
["bitfinex","SOLUSD",1643332575417,15.27250132,91.632,91.548,6.0]
["bitfinex","SOLUSD",1643332575619,0.25,91.631,91.548,6.0]
["bitfinex","SOLUSD",1643332576015,0.25,91.631,91.538,38.29671522]
["bitfinex","SOLUSD",1643332576016,6.0,91.622,91.538,38.29671522]
["bitfinex","SOLUSD",1643332576418,6.25,91.621,91.538,37.79671522]
["bitfinex","SOLUSD",1643332577618,2.95669142,91.62,91.538,37.79671522]
["bitfinex","SOLUSD",1643332577822,0.25,91.619,91.538,37.79671522]
["bitfinex","SOLUSD",1643332578419,6.0,91.61,91.538,37.79671522]
["bitfinex","SOLUSD",1643332578721,6.71114073,91.609,91.538,37.79671522]
["bitfinex","SOLUSD",1643332578920,6.96114073,91.609,91.538,37.79671522]
["bitfinex","SOLUSD",1643332579326,6.96114073,91.609,91.54,1.42417487]
["bitfinex","SOLUSD",1643332579725,6.96114073,91.609,91.541,1.42417487]
["bitfinex","SOLUSD",1643332579925,9.91783215,91.609,91.541,1.42417487]
["bitfinex","SOLUSD",1643332580123,6.0,91.599,91.533,0.00417487]
["bitfinex","SOLUSD",1643332580323,0.25,91.598,91.499,2.79745636]
["bitfinex","SOLUSD",1643332580529,6.0,91.59,91.494,2.79745636]
["bitfinex","SOLUSD",1643332580722,15.27250132,91.589,91.495,46.25967451]
["bitfinex","SOLUSD",1643332580952,6.0,91.588,91.496,2.87753186]
["bitfinex","SOLUSD",1643332581126,6.0,91.579,91.496,2.87753186]
["bitfinex","SOLUSD",1643332581322,0.25,91.578,91.496,2.87753186]
["bitfinex","SOLUSD",1643332581528,0.25,91.578,91.487,2.79745636]
["bitfinex","SOLUSD",1643332581529,6.0,91.577,91.487,2.79745636]
["bitfinex","SOLUSD",1643332581931,6.0,91.577,91.485,2.79745636]
["bitfinex","SOLUSD",1643332581932,6.71114073,91.575,91.485,2.79745636]
["bitfinex","SOLUSD",1643332582132,16.407,91.56,91.484,2.88231597]
["bitfinex","SOLUSD",1643332582327,15.52250132,91.559,91.484,2.88231597]
["bitfinex","SOLUSD",1643332582528,6.0,91.549,91.483,45.78725894]
["bitfinex","SOLUSD",1643332582928,0.25,91.548,91.483,45.78725894]
["bitfinex","SOLUSD",1643332583726,2.95669142,91.574,91.484,3.13015933]
["bitfinex","SOLUSD",1643332583926,13.41,91.6,91.484,115.33015933]
["bitfinex","SOLUSD",1643332584127,22.5115,91.638,91.5,2.79745636]
["bitfinex","SOLUSD",1643332584429,2.95669142,91.625,91.511,2.79745636]
["bitfinex","SOLUSD",1643332584630,13.41,91.62,91.511,2.79745636]
["bitfinex","SOLUSD",1643332584830,65.0,91.595,91.485,9.96077216]
["bitfinex","SOLUSD",1643332585028,65.0,91.595,91.502,0.00980056]
["bitfinex","SOLUSD",1643332585029,13.41,91.58,91.502,0.00980056]
["bitfinex","SOLUSD",1643332585229,13.41,91.58,91.443,4.20375425]
["bitfinex","SOLUSD",1643332585428,21.41592737,91.579,91.43,20.60525425]
["bitfinex","SOLUSD",1643332585631,6.0,91.569,91.431,1.87944917]
["bitfinex","SOLUSD",1643332585830,1.96043387,91.568,91.433,112.2]
["bitfinex","SOLUSD",1643332586030,6.0,91.558,91.433,112.2]
["bitfinex","SOLUSD",1643332586329,0.25,91.557,91.443,6.0]
["bitfinex","SOLUSD",1643332586529,0.25,91.557,91.434,1.87944917]
["bitfinex","SOLUSD",1643332586730,0.25,91.557,91.44,16.3994]
["bitfinex","SOLUSD",1643332587134,0.25,91.557,91.441,110.7]
["bitfinex","SOLUSD",1643332587333,0.25,91.557,91.441,110.95]
["bitfinex","SOLUSD",1643332587533,6.0,91.55,91.441,110.95]
["bitfinex","SOLUSD",1643332587737,15.38766752,91.549,91.441,110.95]
["bitfinex","SOLUSD",1643332587934,36.80359489,91.549,91.441,110.95]
["bitfinex","SOLUSD",1643332588135,36.80359489,91.549,91.452,36.10141392]
["bitfinex","SOLUSD",1643332588332,21.16592737,91.548,91.453,0.25]
["bitfinex","SOLUSD",1643332588532,24.1432,91.569,91.462,6.0]
["bitfinex","SOLUSD",1643332588735,24.1432,91.569,91.463,110.7]
["bitfinex","SOLUSD",1643332588932,24.1432,91.569,91.47,16.3942]
["bitfinex","SOLUSD",1643332589133,16.3949,91.62,91.48,6.0]
["bitfinex","SOLUSD",1643332589335,19.96435276,91.608,91.482,41.01335634]
["bitfinex","SOLUSD",1643332589535,19.96435276,91.608,91.492,6.0]
["bitfinex","SOLUSD",1643332589934,19.96435276,91.608,91.493,0.25]
["bitfinex","SOLUSD",1643332590233,6.0,91.598,91.493,6.25]
["bitfinex","SOLUSD",1643332590836,6.0,91.598,91.492,6.0]
["bitfinex","SOLUSD",1643332591035,6.0,91.598,91.483,0.25]
["bitfinex","SOLUSD",1643332591234,6.0,91.598,91.492,6.0]
["bitfinex","SOLUSD",1643332591435,6.0,91.598,91.493,112.2]
["bitfinex","SOLUSD",1643332591635,6.0,91.619,91.493,112.45]
["bitfinex","SOLUSD",1643332591838,6.0,91.619,91.503,6.0]
["bitfinex","SOLUSD",1643332592136,19.41,91.61,91.482,41.01335634]
["bitfinex","SOLUSD",1643332592337,15.68471985,91.609,91.482,41.01335634]
["bitfinex","SOLUSD",1643332592539,6.0,91.599,91.482,41.01335634]
["bitfinex","SOLUSD",1643332592936,0.25,91.598,91.482,41.01335634]
["bitfinex","SOLUSD",1643332593136,6.29146584,91.589,91.482,41.01335634]
["bitfinex","SOLUSD",1643332593537,6.0,91.579,91.482,41.01335634]
["bitfinex","SOLUSD",1643332593737,6.0,91.579,91.483,0.25]
["bitfinex","SOLUSD",1643332593938,6.0,91.579,91.483,112.45]
["bitfinex","SOLUSD",1643332594338,6.29146584,91.589,91.493,6.0]
["bitfinex","SOLUSD",1643332594537,6.29146584,91.589,91.492,6.0]
["bitfinex","SOLUSD",1643332594939,2.95669142,91.588,91.492,6.0]
["bitfinex","SOLUSD",1643332595141,16.4032,91.58,91.462,6.0]
["bitfinex","SOLUSD",1643332595338,13.41,91.57,91.462,6.0]
["bitfinex","SOLUSD",1643332595540,19.41,91.57,91.447,6.0]
["bitfinex","SOLUSD",1643332595738,0.25,91.569,91.424,4.20375425]
["bitfinex","SOLUSD",1643332595963,0.25,91.569,91.373,7.43847442]
["bitfinex","SOLUSD",1643332595964,0.30987021,91.546,91.435,41.23408579]
["bitfinex","SOLUSD",1643332596160,29.8205,91.54,91.435,41.23408579]
["bitfinex","SOLUSD",1643332596360,6.54146584,91.539,91.435,41.23408579]
["bitfinex","SOLUSD",1643332596560,6.0,91.529,91.413,4.20375425]
["bitfinex","SOLUSD",1643332596761,13.41,91.52,91.413,4.20375425]
["bitfinex","SOLUSD",1643332597162,16.417,91.5,91.397,4.20375425]
["bitfinex","SOLUSD",1643332597363,112.45,91.499,91.397,4.20375425]
["bitfinex","SOLUSD",1643332597562,6.0,91.489,91.397,4.20375425]
["bitfinex","SOLUSD",1643332597762,15.93471985,91.488,91.398,40.76062817]
["bitfinex","SOLUSD",1643332598164,6.0,91.478,91.408,6.0]
["bitfinex","SOLUSD",1643332598364,0.25,91.477,91.408,6.0]
["bitfinex","SOLUSD",1643332598667,0.25,91.477,91.398,40.76062817]
["bitfinex","SOLUSD",1643332598866,6.29146584,91.467,91.398,40.76062817]
["bitfinex","SOLUSD",1643332599263,0.25,91.466,91.398,40.76062817]
["bitfinex","SOLUSD",1643332599866,0.25,91.466,91.408,6.0]
["bitfinex","SOLUSD",1643332600269,0.25,91.499,91.409,0.25]
["bitfinex","SOLUSD",1643332600667,0.25,91.499,91.408,6.0]
["bitfinex","SOLUSD",1643332600866,18.13501949,91.499,91.408,6.0]
["bitfinex","SOLUSD",1643332601072,6.0,91.489,91.409,5.5]
["bitfinex","SOLUSD",1643332601269,0.25,91.488,91.408,6.0]
["bitfinex","SOLUSD",1643332601468,0.25,91.488,91.398,40.76062817]
["bitfinex","SOLUSD",1643332602068,4.0911662,91.479,91.398,40.76062817]
["bitfinex","SOLUSD",1643332602267,0.25,91.478,91.398,40.76062817]
["bitfinex","SOLUSD",1643332602477,6.0,91.469,91.398,40.76062817]
["bitfinex","SOLUSD",1643332604268,0.25,91.468,91.398,40.76062817]
["bitfinex","SOLUSD",1643332604468,9.87,91.468,91.398,40.76062817]
["bitfinex","SOLUSD",1643332604672,15.39169856,91.459,91.398,40.76062817]
["bitfinex","SOLUSD",1643332604870,6.25,91.458,91.398,40.76062817]
["bitfinex","SOLUSD",1643332605070,0.25,91.458,91.398,40.76062817]
["bitfinex","SOLUSD",1643332606274,6.0,91.449,91.398,40.76062817]
["bitfinex","SOLUSD",1643332606475,6.0,91.449,91.34,13.41]
["bitfinex","SOLUSD",1643332606672,0.25,91.448,91.33,29.8293]
["bitfinex","SOLUSD",1643332606873,0.25,91.448,91.33,16.4193]
["bitfinex","SOLUSD",1643332607075,6.25,91.448,91.33,16.4193]
["bitfinex","SOLUSD",1643332607275,6.25,91.448,91.331,0.25]
["bitfinex","SOLUSD",1643332607673,6.25,91.448,91.327,37.77499508]
["bitfinex","SOLUSD",1643332607876,6.0,91.439,91.337,6.0]
["bitfinex","SOLUSD",1643332608074,6.25,91.448,91.342,6.0]
["bitfinex","SOLUSD",1643332608274,6.25,91.448,91.343,0.25]
["bitfinex","SOLUSD",1643332608674,0.25,91.448,91.343,114.32969927]
["bitfinex","SOLUSD",1643332608873,0.25,91.448,91.344,50.77687834]
["bitfinex","SOLUSD",1643332609077,0.25,91.448,91.354,118.2]
["bitfinex","SOLUSD",1643332609373,0.25,91.457,91.355,0.25]
["bitfinex","SOLUSD",1643332609575,0.25,91.457,91.355,8.13798833]
["bitfinex","SOLUSD",1643332609775,0.25,91.457,91.356,114.08798833]
["bitfinex","SOLUSD",1643332609975,0.25,91.457,91.366,6.0]
["bitfinex","SOLUSD",1643332610175,0.25,91.473,91.367,112.2]
["bitfinex","SOLUSD",1643332610376,0.25,91.487,91.37,13.41]
["bitfinex","SOLUSD",1643332610577,6.0,91.478,91.38,6.0]
["bitfinex","SOLUSD",1643332610777,0.25,91.477,91.391,112.2]
["bitfinex","SOLUSD",1643332610977,0.25,91.477,91.401,6.0]
["bitfinex","SOLUSD",1643332611178,0.25,91.477,91.402,112.2]
["bitfinex","SOLUSD",1643332611376,0.25,91.477,91.402,6.25]
["bitfinex","SOLUSD",1643332611982,0.25,91.491,91.402,6.25]
["bitfinex","SOLUSD",1643332612378,0.25,91.507,91.402,6.25]
["bitfinex","SOLUSD",1643332612579,20.32914044,91.507,91.402,6.25]
["bitfinex","SOLUSD",1643332613177,20.32914044,91.507,91.403,112.2]
["bitfinex","SOLUSD",1643332613378,20.32914044,91.507,91.404,0.25]
["bitfinex","SOLUSD",1643332613580,6.0,91.497,91.404,0.25]
["bitfinex","SOLUSD",1643332613880,0.25,91.496,91.404,0.25]
["bitfinex","SOLUSD",1643332614281,0.25,91.506,91.404,0.25]
["bitfinex","SOLUSD",1643332614886,0.25,91.506,91.413,6.0]
["bitfinex","SOLUSD",1643332615083,0.25,91.506,91.415,112.2]
["bitfinex","SOLUSD",1643332615283,0.25,91.506,91.416,0.25]
["bitfinex","SOLUSD",1643332615684,0.25,91.506,91.425,6.0]
["bitfinex","SOLUSD",1643332616083,0.25,91.506,91.425,118.2]
["bitfinex","SOLUSD",1643332616287,13.41,91.57,91.426,0.25]
["bitfinex","SOLUSD",1643332616485,54.6896,91.58,91.436,112.2]
["bitfinex","SOLUSD",1643332616486,70.7395,91.564,91.436,112.2]
["bitfinex","SOLUSD",1643332616687,85.10783938,91.564,91.436,112.2]
["bitfinex","SOLUSD",1643332616884,85.10783938,91.564,91.446,6.0]
["bitfinex","SOLUSD",1643332617083,15.73956123,91.563,91.45,19.41]
["bitfinex","SOLUSD",1643332617284,11.40875134,91.601,91.451,0.25]
["bitfinex","SOLUSD",1643332617490,438.4599,91.659,91.46,6.0]
["bitfinex","SOLUSD",1643332617685,13.41,91.64,91.47,13.41]
["bitfinex","SOLUSD",1643332617887,11.40456318,91.651,91.471,67.54]
["bitfinex","SOLUSD",1643332618086,94.9436,91.659,91.5,16.3859]
["bitfinex","SOLUSD",1643332618286,21.82888511,91.589,91.51,13.41]
["bitfinex","SOLUSD",1643332618485,21.82888511,91.589,91.511,6.0]
["bitfinex","SOLUSD",1643332618685,94.9436,91.659,91.52,6.0]
["bitfinex","SOLUSD",1643332619087,16.3913,91.65,91.52,6.0]
["bitfinex","SOLUSD",1643332619288,6.0,91.64,91.501,45.11112649]
["bitfinex","SOLUSD",1643332619490,22.5037,91.639,91.501,45.11112649]
["bitfinex","SOLUSD",1643332619685,19.25148039,91.638,91.511,6.0]
["bitfinex","SOLUSD",1643332619886,6.0,91.629,91.512,0.25]
["bitfinex","SOLUSD",1643332620086,6.0,91.628,91.512,0.25]
["bitfinex","SOLUSD",1643332620386,16.3967,91.62,91.511,6.0]
["bitfinex","SOLUSD",1643332620586,13.41,91.61,91.511,6.0]
["bitfinex","SOLUSD",1643332620788,6.0,91.6,91.501,45.11112649]
["bitfinex","SOLUSD",1643332620988,24.82501767,91.599,91.501,45.11112649]
["bitfinex","SOLUSD",1643332621189,25.07501767,91.599,91.501,45.11112649]
["bitfinex","SOLUSD",1643332621486,25.07501767,91.599,91.46,13.41]
["bitfinex","SOLUSD",1643332621688,16.401,91.59,91.46,13.41]
["bitfinex","SOLUSD",1643332621889,13.41,91.58,91.43,16.4021]
["bitfinex","SOLUSD",1643332622087,30.2251,91.579,91.405,4.20375425]
["bitfinex","SOLUSD",1643332622289,115.35116802,91.569,91.39,13.41]
["bitfinex","SOLUSD",1643332622489,0.30859686,91.549,91.406,49.24306164]
["bitfinex","SOLUSD",1643332622789,18.82501767,91.539,91.406,49.24306164]
["bitfinex","SOLUSD",1643332622987,6.0,91.529,91.406,49.24306164]
["bitfinex","SOLUSD",1643332623392,6.25,91.528,91.406,49.24306164]
["bitfinex","SOLUSD",1643332623597,3.15116802,91.517,91.407,0.25]
["bitfinex","SOLUSD",1643332623795,0.25,91.516,91.407,0.25]
["bitfinex","SOLUSD",1643332623993,6.0,91.507,91.407,0.25]
["bitfinex","SOLUSD",1643332624193,112.2,91.506,91.407,0.25]
["bitfinex","SOLUSD",1643332624395,112.45,91.506,91.407,0.25]
["bitfinex","SOLUSD",1643332624593,16.27662586,91.495,91.407,0.25]
["bitfinex","SOLUSD",1643332624799,0.25,91.494,91.407,0.25]
["bitfinex","SOLUSD",1643332624994,6.0,91.485,91.407,0.25]
["bitfinex","SOLUSD",1643332625395,6.0,91.485,91.406,49.24306164]
["bitfinex","SOLUSD",1643332625396,0.25,91.484,91.406,49.24306164]
["bitfinex","SOLUSD",1643332625996,0.25,91.484,91.368,4.20375425]
["bitfinex","SOLUSD",1643332626194,0.25,91.484,91.317,110.57897442]
["bitfinex","SOLUSD",1643332626195,2.95669142,91.483,91.352,4.20375425]
["bitfinex","SOLUSD",1643332626396,0.25,91.482,91.36,6.0]
["bitfinex","SOLUSD",1643332626594,6.0,91.473,91.349,6.0]
["bitfinex","SOLUSD",1643332626795,0.25,91.472,91.348,6.0]
["bitfinex","SOLUSD",1643332626997,5.94955983,91.472,91.35,112.2]
["bitfinex","SOLUSD",1643332627393,6.0,91.462,91.36,6.0]
["bitfinex","SOLUSD",1643332627795,22.5946,91.484,91.361,112.45]
["bitfinex","SOLUSD",1643332627994,22.5946,91.484,91.371,6.0]
["bitfinex","SOLUSD",1643332628494,22.5946,91.484,91.38,6.0]
["bitfinex","SOLUSD",1643332628896,22.5946,91.484,91.381,0.25]
["bitfinex","SOLUSD",1643332629098,22.5946,91.484,91.382,6.0]
["bitfinex","SOLUSD",1643332629297,22.5946,91.484,91.383,0.25]
["bitfinex","SOLUSD",1643332629740,38.60312011,91.484,91.383,0.25]
["bitfinex","SOLUSD",1643332630139,0.25,91.483,91.383,0.25]
["bitfinex","SOLUSD",1643332630538,0.25,91.483,91.383,112.45]
["bitfinex","SOLUSD",1643332630942,0.25,91.483,91.394,112.2]
["bitfinex","SOLUSD",1643332631337,0.25,91.483,91.395,0.25]
["bitfinex","SOLUSD",1643332631940,19.28845985,91.483,91.395,0.25]
["bitfinex","SOLUSD",1643332632442,19.28845985,91.483,91.383,0.25]
["bitfinex","SOLUSD",1643332632640,19.28845985,91.483,91.384,6.0]
["bitfinex","SOLUSD",1643332633042,19.28845985,91.483,91.384,118.2]
["bitfinex","SOLUSD",1643332633240,19.28845985,91.483,91.384,112.2]
["bitfinex","SOLUSD",1643332633468,19.28845985,91.483,91.382,6.0]
["bitfinex","SOLUSD",1643332633841,19.28845985,91.483,91.383,0.25]
["bitfinex","SOLUSD",1643332634042,19.28845985,91.483,91.384,6.0]
["bitfinex","SOLUSD",1643332634242,0.25,91.483,91.385,0.25]
["bitfinex","SOLUSD",1643332634745,0.25,91.483,91.39,19.41]
["bitfinex","SOLUSD",1643332634944,0.25,91.483,91.391,112.2]
["bitfinex","SOLUSD",1643332635145,21.86677361,91.514,91.402,36.82196097]
["bitfinex","SOLUSD",1643332635345,0.25,91.513,91.403,0.25]
["bitfinex","SOLUSD",1643332635743,112.45,91.513,91.402,36.82196097]
["bitfinex","SOLUSD",1643332635943,6.0,91.504,91.402,36.82196097]
["bitfinex","SOLUSD",1643332636146,6.0,91.503,91.402,36.82196097]
["bitfinex","SOLUSD",1643332636343,112.2,91.502,91.402,36.82196097]
["bitfinex","SOLUSD",1643332636544,6.0,91.492,91.402,36.82196097]
["bitfinex","SOLUSD",1643332636745,0.25,91.491,91.402,36.82196097]
["bitfinex","SOLUSD",1643332636944,0.25,91.491,91.35,17.61375425]
["bitfinex","SOLUSD",1643332637144,13.41,91.49,91.38,6.0]
["bitfinex","SOLUSD",1643332637345,0.25,91.489,91.38,6.0]
["bitfinex","SOLUSD",1643332637548,6.0,91.48,91.339,4.20375425]
["bitfinex","SOLUSD",1643332637844,6.0,91.48,91.34,45.39435401]
["bitfinex","SOLUSD",1643332637845,13.41,91.47,91.34,45.39435401]
["bitfinex","SOLUSD",1643332638145,6.0,91.46,91.34,45.39435401]
["bitfinex","SOLUSD",1643332638346,0.25,91.459,91.34,45.39435401]
["bitfinex","SOLUSD",1643332638645,6.25,91.459,91.34,45.39435401]
["bitfinex","SOLUSD",1643332638848,6.25,91.459,91.35,6.0]
["bitfinex","SOLUSD",1643332639248,6.25,91.459,91.351,0.25]
["bitfinex","SOLUSD",1643332639755,16.4253,91.45,91.34,45.39435401]
["bitfinex","SOLUSD",1643332640050,6.0,91.44,91.34,45.39435401]
["bitfinex","SOLUSD",1643332640248,0.25,91.439,91.34,45.39435401]
["bitfinex","SOLUSD",1643332640649,6.25,91.439,91.34,45.39435401]
["bitfinex","SOLUSD",1643332641045,6.25,91.439,91.341,0.25]
["bitfinex","SOLUSD",1643332641246,0.25,91.439,91.341,0.25]
["bitfinex","SOLUSD",1643332641447,6.0,91.429,91.34,45.39435401]
["bitfinex","SOLUSD",1643332641647,0.25,91.439,91.34,45.39435401]
["bitfinex","SOLUSD",1643332642652,6.0,91.437,91.34,45.39435401]
["bitfinex","SOLUSD",1643332643050,6.0,91.446,91.34,45.39435401]
["bitfinex","SOLUSD",1643332643450,13.41,91.48,91.341,1.89860301]
["bitfinex","SOLUSD",1643332643648,165.8674033,91.494,91.35,19.41]
["bitfinex","SOLUSD",1643332643850,165.8674033,91.494,91.351,6.25]
["bitfinex","SOLUSD",1643332644051,165.8674033,91.494,91.37,16.413]
["bitfinex","SOLUSD",1643332644249,165.8674033,91.494,91.371,0.25]
["bitfinex","SOLUSD",1643332644452,24.1552,91.511,91.381,39.84434859]
["bitfinex","SOLUSD",1643332644853,16.4183,91.49,91.382,0.25]
["bitfinex","SOLUSD",1643332645052,16.4183,91.49,91.381,39.84434859]
["bitfinex","SOLUSD",1643332645255,2.95669142,91.489,91.381,39.84434859]
["bitfinex","SOLUSD",1643332645654,6.0,91.479,91.381,39.84434859]
["bitfinex","SOLUSD",1643332645855,0.25,91.478,91.381,39.84434859]
["bitfinex","SOLUSD",1643332646254,6.0,91.479,91.381,39.84434859]
["bitfinex","SOLUSD",1643332646654,6.0,91.479,91.345,19.42901351]
["bitfinex","SOLUSD",1643332646655,2.95669142,91.478,91.31,4.20375425]
["bitfinex","SOLUSD",1643332646856,13.41,91.47,91.31,4.20375425]
["bitfinex","SOLUSD",1643332647055,6.0,91.46,91.295,4.20375425]
["bitfinex","SOLUSD",1643332647262,6.0,91.46,91.27,13.41]
["bitfinex","SOLUSD",1643332647263,13.41,91.45,91.286,4.20375425]
["bitfinex","SOLUSD",1643332647461,47.902,91.449,91.286,4.20375425]
["bitfinex","SOLUSD",1643332647658,6.0,91.44,91.287,37.60063585]
["bitfinex","SOLUSD",1643332647860,29.84,91.43,91.287,37.60063585]
["bitfinex","SOLUSD",1643332648058,6.0,91.42,91.287,37.60063585]
["bitfinex","SOLUSD",1643332648259,13.41,91.41,91.287,37.60063585]
["bitfinex","SOLUSD",1643332648473,6.25,91.419,91.287,37.60063585]
["bitfinex","SOLUSD",1643332648675,6.0,91.4,91.287,37.60063585]
["bitfinex","SOLUSD",1643332648876,0.25,91.399,91.287,37.60063585]
["bitfinex","SOLUSD",1643332649081,112.45,91.399,91.287,37.60063585]
["bitfinex","SOLUSD",1643332649374,112.45,91.399,91.288,0.25]
["bitfinex","SOLUSD",1643332649577,6.0,91.389,91.288,0.25]
["bitfinex","SOLUSD",1643332649876,0.25,91.388,91.288,0.25]
["bitfinex","SOLUSD",1643332651076,0.25,91.398,91.287,37.60063585]
["bitfinex","SOLUSD",1643332651479,2.95669142,91.397,91.287,37.60063585]
["bitfinex","SOLUSD",1643332651878,6.0,91.387,91.287,37.60063585]
["bitfinex","SOLUSD",1643332652280,0.25,91.386,91.287,37.60063585]
["bitfinex","SOLUSD",1643332653180,6.0,91.399,91.287,37.60063585]
["bitfinex","SOLUSD",1643332653580,6.0,91.39,91.288,0.25]
["bitfinex","SOLUSD",1643332653980,6.0,91.39,91.287,37.60063585]
["bitfinex","SOLUSD",1643332654382,112.2,91.389,91.287,37.60063585]
["bitfinex","SOLUSD",1643332654580,6.0,91.379,91.287,37.60063585]
["bitfinex","SOLUSD",1643332654779,0.25,91.378,91.287,37.60063585]
["bitfinex","SOLUSD",1643332655381,112.45,91.378,91.287,37.60063585]
["bitfinex","SOLUSD",1643332655584,6.0,91.368,91.287,37.60063585]
["bitfinex","SOLUSD",1643332655782,0.25,91.367,91.287,37.60063585]
["bitfinex","SOLUSD",1643332655982,0.25,91.367,91.277,16.2854]
["bitfinex","SOLUSD",1643332656482,6.0,91.359,91.277,16.2854]
["bitfinex","SOLUSD",1643332656685,48.2091,91.409,91.277,16.2854]
["bitfinex","SOLUSD",1643332656885,0.25,91.408,91.277,16.2854]
["bitfinex","SOLUSD",1643332657083,112.45,91.408,91.278,36.33831189]
["bitfinex","SOLUSD",1643332657283,0.25,91.408,91.278,36.58831189]
["bitfinex","SOLUSD",1643332658086,6.0,91.399,91.278,36.58831189]
["bitfinex","SOLUSD",1643332658285,22.9927,91.398,91.278,36.58831189]
["bitfinex","SOLUSD",1643332658487,6.0,91.397,91.278,36.33831189]
["bitfinex","SOLUSD",1643332658686,112.2,91.387,91.279,0.25]
["bitfinex","SOLUSD",1643332658887,0.25,91.386,91.262,0.1]
["bitfinex","SOLUSD",1643332659087,6.0,91.377,91.26,6.0]
["bitfinex","SOLUSD",1643332659286,0.25,91.376,91.26,6.0]
["bitfinex","SOLUSD",1643332659486,6.25,91.376,91.269,6.0]
["bitfinex","SOLUSD",1643332659885,6.0,91.375,91.27,45.65304014]
["bitfinex","SOLUSD",1643332660086,6.0,91.366,91.28,6.0]
["bitfinex","SOLUSD",1643332660287,0.25,91.365,91.281,0.25]
["bitfinex","SOLUSD",1643332661287,6.0,91.375,91.281,112.45]
["bitfinex","SOLUSD",1643332661488,23.2047,91.386,91.281,0.25]
["bitfinex","SOLUSD",1643332661786,23.2047,91.386,91.28,6.0]
["bitfinex","SOLUSD",1643332661787,112.2,91.397,91.28,13.41]
["bitfinex","SOLUSD",1643332661987,13.41,91.39,91.27,45.65304014]
["bitfinex","SOLUSD",1643332662188,22.93981937,91.385,91.27,45.65304014]
["bitfinex","SOLUSD",1643332662589,135.13981937,91.384,91.27,45.65304014]
["bitfinex","SOLUSD",1643332662788,112.2,91.384,91.27,45.65304014]
["bitfinex","SOLUSD",1643332662989,112.2,91.399,91.28,6.0]
["bitfinex","SOLUSD",1643332663193,112.2,91.397,91.28,6.0]
["bitfinex","SOLUSD",1643332663689,23.7032,91.408,91.28,6.0]
["bitfinex","SOLUSD",1643332663891,23.7032,91.408,91.281,0.25]
["bitfinex","SOLUSD",1643332664091,23.7032,91.408,91.28,6.0]
["bitfinex","SOLUSD",1643332664290,23.7032,91.408,91.285,16.6538]
["bitfinex","SOLUSD",1643332664490,24.459,91.443,91.31,13.41]
["bitfinex","SOLUSD",1643332664690,24.459,91.443,91.317,1.91941919]
["bitfinex","SOLUSD",1643332664890,24.459,91.443,91.321,36.07684234]
["bitfinex","SOLUSD",1643332665089,24.459,91.443,91.331,6.0]
["bitfinex","SOLUSD",1643332665290,24.459,91.443,91.332,0.25]
["bitfinex","SOLUSD",1643332665490,24.5934,91.458,91.332,120.36941919]
["bitfinex","SOLUSD",1643332665893,24.5934,91.458,91.333,1.91941919]
["bitfinex","SOLUSD",1643332666089,6.0,91.448,91.333,1.91941919]
["bitfinex","SOLUSD",1643332666290,6.0,91.448,91.334,0.25]
["bitfinex","SOLUSD",1643332667091,24.5934,91.458,91.334,0.25]
["bitfinex","SOLUSD",1643332667291,24.5934,91.458,91.333,0.25]
["bitfinex","SOLUSD",1643332668100,112.2,91.457,91.333,6.25]
["bitfinex","SOLUSD",1643332668300,112.2,91.457,91.334,0.25]
["bitfinex","SOLUSD",1643332668501,6.0,91.447,91.334,0.25]
["bitfinex","SOLUSD",1643332669099,0.25,91.446,91.334,0.25]
["bitfinex","SOLUSD",1643332669498,0.25,91.446,91.333,0.25]
["bitfinex","SOLUSD",1643332670198,0.25,91.446,91.333,112.45]
["bitfinex","SOLUSD",1643332670599,0.25,91.446,91.344,41.49857272]
["bitfinex","SOLUSD",1643332670801,0.25,91.446,91.345,0.25]
["bitfinex","SOLUSD",1643332670999,0.25,91.446,91.354,6.0]
["bitfinex","SOLUSD",1643332671399,0.25,91.446,91.355,0.25]
["bitfinex","SOLUSD",1643332672400,112.45,91.446,91.355,0.25]
["bitfinex","SOLUSD",1643332672602,6.0,91.436,91.355,0.25]
["bitfinex","SOLUSD",1643332672800,0.25,91.435,91.355,0.25]
["bitfinex","SOLUSD",1643332673102,3.20669142,91.435,91.322,1.91941919]
["bitfinex","SOLUSD",1643332673303,3.20669142,91.435,91.228,193.2318]
["bitfinex","SOLUSD",1643332673304,13.41,91.43,91.28,17.61375425]
["bitfinex","SOLUSD",1643332673501,6.0,91.42,91.263,4.20375425]
["bitfinex","SOLUSD",1643332673702,47.9445,91.419,91.263,4.20375425]
["bitfinex","SOLUSD",1643332673902,112.2,91.418,91.263,4.20375425]
["bitfinex","SOLUSD",1643332674106,112.2,91.407,91.286,39.31307927]
["bitfinex","SOLUSD",1643332674307,13.41,91.4,91.286,39.31307927]
["bitfinex","SOLUSD",1643332674509,6.0,91.39,91.286,39.31307927]
["bitfinex","SOLUSD",1643332674727,6.0,91.39,91.262,4.20375425]
["bitfinex","SOLUSD",1643332674934,112.45,91.389,91.251,2.99407474]
["bitfinex","SOLUSD",1643332675134,121.40669142,91.389,91.252,2.89407474]
["bitfinex","SOLUSD",1643332675332,6.0,91.38,91.252,2.89646403]
["bitfinex","SOLUSD",1643332675535,13.41,91.37,91.252,2.89646403]
["bitfinex","SOLUSD",1643332675733,13.41,91.37,91.253,40.5675232]
["bitfinex","SOLUSD",1643332675936,16.4443,91.35,91.254,0.1]
["bitfinex","SOLUSD",1643332676132,6.0,91.34,91.316,0.00328106]
["bitfinex","SOLUSD",1643332676334,0.25,91.339,91.316,0.00328106]
["bitfinex","SOLUSD",1643332676540,13.41,91.33,91.316,0.00328106]
["bitfinex","SOLUSD",1643332676735,16.43809024,91.33,91.316,0.00328106]
["bitfinex","SOLUSD",1643332676936,112.2,91.319,91.316,0.00328106]
["bitfinex","SOLUSD",1643332677138,112.5097539,91.319,91.316,0.00328106]
["bitfinex","SOLUSD",1643332677336,0.25,91.318,91.316,0.00328106]
["bitfinex","SOLUSD",1643332677538,3.20669142,91.318,91.316,0.00328106]
["bitfinex","SOLUSD",1643332677737,20.98909714,91.317,91.208,0.1]
["bitfinex","SOLUSD",1643332677938,13.41,91.31,91.181,2.89935265]
["bitfinex","SOLUSD",1643332678138,6.0,91.3,91.181,2.89935265]
["bitfinex","SOLUSD",1643332678339,16.4576,91.28,91.164,2.89646403]
["bitfinex","SOLUSD",1643332678646,19.41,91.27,91.16,2.89646403]
["bitfinex","SOLUSD",1643332678839,0.25,91.269,91.16,2.89646403]
["bitfinex","SOLUSD",1643332679039,112.2,91.268,91.17,6.0]
["bitfinex","SOLUSD",1643332679241,6.0,91.26,91.15,2.89646403]
["bitfinex","SOLUSD",1643332679449,2.95669142,91.269,91.167,6.0]
["bitfinex","SOLUSD",1643332679639,47.4397,91.329,91.181,55.9948357]
["bitfinex","SOLUSD",1643332679842,47.4397,91.329,91.182,0.1]
["bitfinex","SOLUSD",1643332680040,47.4397,91.329,91.191,6.0]
["bitfinex","SOLUSD",1643332680247,47.4397,91.329,91.192,0.25]
["bitfinex","SOLUSD",1643332680439,47.4397,91.329,91.192,6.25]
["bitfinex","SOLUSD",1643332680641,16.4494,91.32,91.192,6.35]
["bitfinex","SOLUSD",1643332680841,0.25,91.319,91.192,6.25]
["bitfinex","SOLUSD",1643332681742,112.2,91.309,91.192,6.0]
["bitfinex","SOLUSD",1643332681942,16.4525,91.31,91.182,0.1]
["bitfinex","SOLUSD",1643332681943,112.2,91.307,91.182,0.1]
["bitfinex","SOLUSD",1643332682343,0.25,91.306,91.182,0.1]
["bitfinex","SOLUSD",1643332682543,6.0,91.297,91.182,0.1]
["bitfinex","SOLUSD",1643332682744,6.0,91.298,91.182,0.1]
["bitfinex","SOLUSD",1643332682949,0.25,91.296,91.191,6.0]
["bitfinex","SOLUSD",1643332683346,0.25,91.296,91.193,6.0]
["bitfinex","SOLUSD",1643332683546,0.25,91.296,91.192,0.1]
["bitfinex","SOLUSD",1643332683749,6.0,91.297,91.183,1.91941919]
["bitfinex","SOLUSD",1643332684948,23.4237,91.307,91.193,6.0]
["bitfinex","SOLUSD",1643332685148,0.25,91.296,91.193,6.0]
["bitfinex","SOLUSD",1643332685348,23.4237,91.307,91.194,2.16941919]
["bitfinex","SOLUSD",1643332685549,23.4237,91.307,91.195,38.24378125]
["bitfinex","SOLUSD",1643332685750,23.4237,91.307,91.196,0.35]
["bitfinex","SOLUSD",1643332685973,23.4237,91.307,91.205,6.0]
["bitfinex","SOLUSD",1643332686378,23.4237,91.307,91.211,43.6778982]
["bitfinex","SOLUSD",1643332686673,23.4237,91.307,91.212,0.1]
["bitfinex","SOLUSD",1643332687075,23.4237,91.307,91.221,6.0]
["bitfinex","SOLUSD",1643332687874,0.25,91.306,91.221,6.0]
["bitfinex","SOLUSD",1643332688475,112.45,91.306,91.221,6.0]
["bitfinex","SOLUSD",1643332688875,6.0,91.296,91.221,6.0]
["bitfinex","SOLUSD",1643332689080,6.0,91.297,91.221,6.0]
["bitfinex","SOLUSD",1643332689277,0.25,91.295,91.212,0.1]
["bitfinex","SOLUSD",1643332689477,0.25,91.295,91.221,6.0]
["bitfinex","SOLUSD",1643332690475,0.25,91.296,91.221,6.0]
["bitfinex","SOLUSD",1643332690678,23.4237,91.307,91.222,0.25]
["bitfinex","SOLUSD",1643332690877,3.02809024,91.33,91.222,0.25]
["bitfinex","SOLUSD",1643332691077,3.02809024,91.33,91.222,6.25]
["bitfinex","SOLUSD",1643332691278,3.02809024,91.33,91.223,1.91941919]
["bitfinex","SOLUSD",1643332691681,3.02809024,91.33,91.234,47.80138321]
["bitfinex","SOLUSD",1643332691878,0.25,91.329,91.235,0.35]
["bitfinex","SOLUSD",1643332692077,3.02809024,91.33,91.235,0.35]
["bitfinex","SOLUSD",1643332692277,24.4332,91.386,91.245,112.2]
["bitfinex","SOLUSD",1643332692479,24.4332,91.386,91.246,0.1]
["bitfinex","SOLUSD",1643332692679,24.4332,91.386,91.256,35.08978463]
["bitfinex","SOLUSD",1643332692878,24.4332,91.386,91.257,0.35]
["bitfinex","SOLUSD",1643332693080,16.4085,91.465,91.27,13.41]
["bitfinex","SOLUSD",1643332693279,146.4937,91.469,91.271,0.25]
["bitfinex","SOLUSD",1643332693479,73.6184,91.469,91.28,6.0]
["bitfinex","SOLUSD",1643332693688,69.1336,91.5,91.3,167.65]
["bitfinex","SOLUSD",1643332693891,69.1336,91.5,91.325,0.31685511]
["bitfinex","SOLUSD",1643332694083,68.6336,91.5,91.34,13.41]
["bitfinex","SOLUSD",1643332694286,68.6336,91.5,91.37,16.411]
["bitfinex","SOLUSD",1643332694482,68.6336,91.5,91.371,42.93587245]
["bitfinex","SOLUSD",1643332694685,68.6336,91.5,91.35,13.41]
["bitfinex","SOLUSD",1643332694888,111.9,91.491,91.351,0.25]
["bitfinex","SOLUSD",1643332695093,13.41,91.49,91.351,6.0]
["bitfinex","SOLUSD",1643332695285,13.41,91.49,91.341,0.25]
["bitfinex","SOLUSD",1643332695286,16.4225,91.48,91.341,0.25]
["bitfinex","SOLUSD",1643332695486,23.462,91.479,91.341,0.25]
["bitfinex","SOLUSD",1643332695887,6.0,91.469,91.341,0.25]
["bitfinex","SOLUSD",1643332696087,6.0,91.469,91.347,6.0]
["bitfinex","SOLUSD",1643332696287,23.8086,91.468,91.348,0.25]
["bitfinex","SOLUSD",1643332696487,6.0,91.458,91.348,0.25]
["bitfinex","SOLUSD",1643332697889,0.25,91.457,91.348,0.25]
["bitfinex","SOLUSD",1643332698089,3.20669142,91.457,91.348,0.25]
["bitfinex","SOLUSD",1643332698491,6.0,91.447,91.348,0.25]
["bitfinex","SOLUSD",1643332698691,0.25,91.457,91.348,0.25]
["bitfinex","SOLUSD",1643332699090,0.25,91.457,91.349,1.92735904]
["bitfinex","SOLUSD",1643332699291,0.25,91.457,91.351,42.99925673]
["bitfinex","SOLUSD",1643332699493,6.0,91.448,91.359,6.0]
["bitfinex","SOLUSD",1643332699690,6.0,91.448,91.361,6.0]
["bitfinex","SOLUSD",1643332699891,6.0,91.448,91.362,0.25]
["bitfinex","SOLUSD",1643332700091,6.0,91.458,91.362,6.25]
["bitfinex","SOLUSD",1643332700292,6.0,91.458,91.362,0.25]
["bitfinex","SOLUSD",1643332700293,0.25,91.447,91.362,0.25]
["bitfinex","SOLUSD",1643332700493,0.25,91.447,91.353,1.92735904]
["bitfinex","SOLUSD",1643332701092,0.25,91.447,91.354,0.25]
["bitfinex","SOLUSD",1643332701292,0.25,91.456,91.314,1.92735904]
["bitfinex","SOLUSD",1643332701494,6.0,91.447,91.324,6.0]
["bitfinex","SOLUSD",1643332701694,6.0,91.447,91.316,6.0]
["bitfinex","SOLUSD",1643332701893,0.25,91.446,91.324,1.92735904]
["bitfinex","SOLUSD",1643332702098,23.4015,91.446,91.334,6.0]
["bitfinex","SOLUSD",1643332702296,23.4015,91.446,91.335,35.11810441]
["bitfinex","SOLUSD",1643332702500,6.0,91.436,91.335,35.11810441]
["bitfinex","SOLUSD",1643332702698,6.0,91.436,91.336,0.25]
["bitfinex","SOLUSD",1643332703598,23.1515,91.446,91.336,0.25]
["bitfinex","SOLUSD",1643332703799,0.25,91.445,91.345,6.0]
["bitfinex","SOLUSD",1643332703998,6.0,91.436,91.345,6.0]
["bitfinex","SOLUSD",1643332704204,0.25,91.445,91.346,0.25]
["bitfinex","SOLUSD",1643332705402,6.0,91.436,91.345,6.0]
["bitfinex","SOLUSD",1643332705605,6.0,91.436,91.321,6.0]
["bitfinex","SOLUSD",1643332705606,6.0,91.434,91.321,6.0]
["bitfinex","SOLUSD",1643332705801,112.45,91.433,91.322,0.25]
["bitfinex","SOLUSD",1643332706001,6.0,91.423,91.309,6.0]
["bitfinex","SOLUSD",1643332706204,6.0,91.423,91.29,31.7659105]
["bitfinex","SOLUSD",1643332706404,6.0,91.423,91.31,35.52698207]
["bitfinex","SOLUSD",1643332706405,112.45,91.422,91.31,35.52698207]
["bitfinex","SOLUSD",1643332706603,112.45,91.422,91.29,31.7659105]
["bitfinex","SOLUSD",1643332706604,22.9352,91.421,91.3,6.0]
["bitfinex","SOLUSD",1643332706806,0.25,91.42,91.3,6.0]
["bitfinex","SOLUSD",1643332707004,6.0,91.411,91.291,6.0]
["bitfinex","SOLUSD",1643332707404,0.25,91.41,91.292,0.25]
["bitfinex","SOLUSD",1643332707603,0.25,91.41,91.292,49.46547875]
["bitfinex","SOLUSD",1643332707604,6.25,91.41,91.292,49.46547875]
["bitfinex","SOLUSD",1643332707805,0.25,91.41,91.302,6.0]
["bitfinex","SOLUSD",1643332708006,0.25,91.41,91.303,118.2]
["bitfinex","SOLUSD",1643332708404,0.25,91.42,91.304,0.25]
["bitfinex","SOLUSD",1643332708805,0.25,91.42,91.305,18.3559105]
["bitfinex","SOLUSD",1643332709005,22.9352,91.421,91.315,6.0]
["bitfinex","SOLUSD",1643332709205,22.9352,91.421,91.311,41.75942067]
["bitfinex","SOLUSD",1643332710012,112.2,91.42,91.285,18.3559105]
["bitfinex","SOLUSD",1643332710208,112.2,91.42,91.26,13.41]
["bitfinex","SOLUSD",1643332710209,125.61,91.42,91.26,13.41]
["bitfinex","SOLUSD",1643332710409,6.0,91.41,91.261,0.1]
["bitfinex","SOLUSD",1643332710610,112.2,91.389,91.24,16.4347]
["bitfinex","SOLUSD",1643332710810,112.2,91.387,91.241,0.1]
["bitfinex","SOLUSD",1643332711008,6.0,91.377,91.238,49.27670889]
["bitfinex","SOLUSD",1643332711209,13.41,91.37,91.239,0.1]
["bitfinex","SOLUSD",1643332711408,22.8498,91.369,91.239,0.1]
["bitfinex","SOLUSD",1643332711612,118.2,91.359,91.239,0.1]
["bitfinex","SOLUSD",1643332711808,0.25,91.358,91.239,0.1]
["bitfinex","SOLUSD",1643332712529,2.95669142,91.357,91.239,0.1]
["bitfinex","SOLUSD",1643332712929,112.2,91.346,91.239,0.1]
["bitfinex","SOLUSD",1643332713134,6.0,91.336,91.218,0.1]
["bitfinex","SOLUSD",1643332713427,16.449,91.33,91.203,0.1]
["bitfinex","SOLUSD",1643332713626,6.0,91.32,91.212,6.0]
["bitfinex","SOLUSD",1643332713827,112.45,91.319,91.212,6.0]
["bitfinex","SOLUSD",1643332714126,112.2,91.308,91.213,35.47654246]
["bitfinex","SOLUSD",1643332714327,0.25,91.307,91.214,0.1]
["bitfinex","SOLUSD",1643332714526,6.0,91.298,91.223,6.0]
["bitfinex","SOLUSD",1643332714728,24.2045,91.329,91.224,112.2]
["bitfinex","SOLUSD",1643332714928,6.0,91.298,91.225,0.1]
["bitfinex","SOLUSD",1643332715328,13.41,91.37,91.225,0.35]
["bitfinex","SOLUSD",1643332715527,6.0,91.324,91.225,0.35]
["bitfinex","SOLUSD",1643332716129,6.0,91.325,91.225,0.35]
["bitfinex","SOLUSD",1643332717127,6.0,91.325,91.234,6.0]
["bitfinex","SOLUSD",1643332717328,6.0,91.325,91.235,48.92300522]
["bitfinex","SOLUSD",1643332717527,6.0,91.325,91.236,0.1]
["bitfinex","SOLUSD",1643332717731,0.25,91.324,91.235,0.25]
["bitfinex","SOLUSD",1643332718630,6.0,91.316,91.224,40.84191451]
["bitfinex","SOLUSD",1643332718830,0.25,91.315,91.225,0.1]
["bitfinex","SOLUSD",1643332719233,139.71199142,91.315,91.202,0.1]
["bitfinex","SOLUSD",1643332719430,2.95669142,91.314,91.191,0.1]
["bitfinex","SOLUSD",1643332719633,6.0,91.304,91.171,0.1]
["bitfinex","SOLUSD",1643332719834,112.45,91.303,91.171,0.1]
["bitfinex","SOLUSD",1643332720036,13.41,91.29,91.171,0.1]
["bitfinex","SOLUSD",1643332720236,0.30070005,91.281,91.152,0.1]
["bitfinex","SOLUSD",1643332720437,13.41,91.27,91.121,1.4319006]
["bitfinex","SOLUSD",1643332720637,22.4606,91.26,91.12,14.8419006]
["bitfinex","SOLUSD",1643332720836,0.25,91.259,91.124,1.4319006]
["bitfinex","SOLUSD",1643332721035,6.25,91.259,91.124,1.4319006]
["bitfinex","SOLUSD",1643332721236,6.25,91.259,91.122,0.1]
["bitfinex","SOLUSD",1643332721638,6.25,91.259,91.122,1.5319006]
["bitfinex","SOLUSD",1643332721840,6.25,91.259,91.122,0.1]
["bitfinex","SOLUSD",1643332722139,6.25,91.259,91.162,40.61239867]
["bitfinex","SOLUSD",1643332722335,6.25,91.259,91.163,0.1]
["bitfinex","SOLUSD",1643332722537,6.25,91.259,91.177,39.02296761]
["bitfinex","SOLUSD",1643332722740,6.25,91.259,91.178,0.1]
["bitfinex","SOLUSD",1643332722741,0.25,91.259,91.178,0.1]
["bitfinex","SOLUSD",1643332722940,100.7135,91.289,91.178,0.1]
["bitfinex","SOLUSD",1643332723140,100.7135,91.289,91.178,112.3]
["bitfinex","SOLUSD",1643332723337,100.7135,91.289,91.179,0.35]
["bitfinex","SOLUSD",1643332723540,29.8597,91.32,91.181,1.93133165]
["bitfinex","SOLUSD",1643332723740,16.4497,91.32,91.181,1.93133165]
["bitfinex","SOLUSD",1643332723943,6.0,91.31,91.182,0.25]
["bitfinex","SOLUSD",1643332724242,6.0,91.31,91.191,49.43341789]
["bitfinex","SOLUSD",1643332724440,0.25,91.309,91.192,0.1]
["bitfinex","SOLUSD",1643332724647,0.25,91.309,91.192,0.35]
["bitfinex","SOLUSD",1643332725640,0.25,91.318,91.192,0.35]
["bitfinex","SOLUSD",1643332726042,24.8941,91.319,91.192,0.35]
["bitfinex","SOLUSD",1643332726441,6.0,91.309,91.192,0.35]
["bitfinex","SOLUSD",1643332727645,23.8771,91.332,91.201,6.0]
["bitfinex","SOLUSD",1643332727849,23.8771,91.332,91.21,6.0]
["bitfinex","SOLUSD",1643332728047,6.0,91.322,91.22,13.41]
["bitfinex","SOLUSD",1643332728248,6.0,91.322,91.221,0.35]
["bitfinex","SOLUSD",1643332728847,6.0,91.34,91.221,0.35]
["bitfinex","SOLUSD",1643332729047,0.25,91.321,91.221,0.35]
["bitfinex","SOLUSD",1643332729346,0.25,91.339,91.221,0.35]
["bitfinex","SOLUSD",1643332729748,0.25,91.339,91.222,1.93133165]
["bitfinex","SOLUSD",1643332729951,0.25,91.339,91.232,112.2]
["bitfinex","SOLUSD",1643332730146,0.25,91.339,91.233,0.1]
["bitfinex","SOLUSD",1643332730349,0.25,91.343,91.233,0.35]
["bitfinex","SOLUSD",1643332730747,6.0,91.344,91.233,0.35]
["bitfinex","SOLUSD",1643332731446,6.0,91.344,91.231,46.43167329]
["bitfinex","SOLUSD",1643332731447,6.0,91.344,91.232,0.35]
["bitfinex","SOLUSD",1643332731650,8.95669142,91.344,91.232,0.35]
["bitfinex","SOLUSD",1643332732049,0.25,91.343,91.241,6.0]
["bitfinex","SOLUSD",1643332732251,22.8255,91.343,91.242,0.25]
["bitfinex","SOLUSD",1643332732652,6.0,91.333,91.242,0.25]
["bitfinex","SOLUSD",1643332732857,112.45,91.332,91.242,0.25]
["bitfinex","SOLUSD",1643332735055,112.45,91.332,91.242,6.25]
["bitfinex","SOLUSD",1643332735358,112.45,91.332,91.242,6.35]
["bitfinex","SOLUSD",1643332735555,112.45,91.332,91.242,6.25]
["bitfinex","SOLUSD",1643332736158,0.25,91.332,91.242,6.25]
["bitfinex","SOLUSD",1643332737859,22.5755,91.343,91.242,22.2872]
["bitfinex","SOLUSD",1643332738158,22.5755,91.343,91.243,0.1]
["bitfinex","SOLUSD",1643332739257,0.25,91.342,91.243,0.1]
["bitfinex","SOLUSD",1643332739457,112.45,91.342,91.243,0.1]
["bitfinex","SOLUSD",1643332739657,13.71170926,91.33,91.231,0.1]
["bitfinex","SOLUSD",1643332739860,13.71170926,91.33,91.18,0.94439961]
["bitfinex","SOLUSD",1643332739861,23.8033,91.329,91.187,1.4319006]
["bitfinex","SOLUSD",1643332740060,1.50107288,91.316,91.182,1.4319006]
["bitfinex","SOLUSD",1643332740261,0.31903176,91.303,91.18,0.94439961]
["bitfinex","SOLUSD",1643332740459,29.8659,91.29,91.18,0.94439961]
["bitfinex","SOLUSD",1643332740659,46.5897,91.289,91.18,0.94439961]
["bitfinex","SOLUSD",1643332740858,6.0,91.28,91.18,0.94439961]
["bitfinex","SOLUSD",1643332741059,13.41,91.27,91.18,0.94439961]
["bitfinex","SOLUSD",1643332741261,13.41,91.26,91.18,0.94439961]
["bitfinex","SOLUSD",1643332741459,112.2,91.249,91.18,0.94439961]
["bitfinex","SOLUSD",1643332741659,112.2,91.249,91.181,45.98337376]
["bitfinex","SOLUSD",1643332741860,6.0,91.239,91.182,0.1]
["bitfinex","SOLUSD",1643332742160,6.0,91.239,91.18,0.94439961]
["bitfinex","SOLUSD",1643332742363,0.25,91.238,91.18,0.94439961]
["bitfinex","SOLUSD",1643332742561,6.0,91.23,91.18,0.94439961]
["bitfinex","SOLUSD",1643332742761,0.25,91.229,91.18,0.94439961]
["bitfinex","SOLUSD",1643332743661,6.25,91.229,91.18,0.94439961]
["bitfinex","SOLUSD",1643332744465,0.25,91.229,91.18,0.94439961]
["bitfinex","SOLUSD",1643332744767,0.25,91.237,91.18,0.94439961]
["bitfinex","SOLUSD",1643332745988,23.3891,91.248,91.18,0.94439961]
["bitfinex","SOLUSD",1643332746191,0.25,91.247,91.18,0.94439961]
["bitfinex","SOLUSD",1643332746588,23.3891,91.248,91.18,0.94439961]
["bitfinex","SOLUSD",1643332747390,6.0,91.238,91.18,0.94439961]
["bitfinex","SOLUSD",1643332747990,16.4535,91.29,91.18,0.94439961]
["bitfinex","SOLUSD",1643332748590,6.0,91.28,91.18,14.35439961]
["bitfinex","SOLUSD",1643332748792,6.0,91.28,91.184,1.4319006]
["bitfinex","SOLUSD",1643332748990,6.0,91.28,91.19,1.4319006]
["bitfinex","SOLUSD",1643332749193,6.0,91.298,91.191,112.2]
["bitfinex","SOLUSD",1643332749391,6.0,91.298,91.192,49.53180949]
["bitfinex","SOLUSD",1643332749592,1.50107288,91.346,91.193,0.1]
["bitfinex","SOLUSD",1643332749794,1.50107288,91.361,91.203,113.6319006]
["bitfinex","SOLUSD",1643332749994,1.50107288,91.372,91.214,1.4319006]
["bitfinex","SOLUSD",1643332750196,70.0108,91.377,91.214,1.4319006]
["bitfinex","SOLUSD",1643332750197,23.8844,91.377,91.231,1.4319006]
["bitfinex","SOLUSD",1643332750398,23.8844,91.377,91.241,40.09515071]
["bitfinex","SOLUSD",1643332750597,23.8844,91.377,91.251,6.0]
["bitfinex","SOLUSD",1643332750797,23.8844,91.377,91.252,0.25]
["bitfinex","SOLUSD",1643332750995,23.8844,91.377,91.26,6.0]
["bitfinex","SOLUSD",1643332751196,23.8844,91.377,91.27,13.41]
["bitfinex","SOLUSD",1643332751397,1.50107288,91.403,91.272,41.65907958]
["bitfinex","SOLUSD",1643332751601,22.7083,91.421,91.283,112.2]
["bitfinex","SOLUSD",1643332751602,1.50107288,91.409,91.283,112.2]
["bitfinex","SOLUSD",1643332751897,22.7083,91.421,91.29,13.41]
["bitfinex","SOLUSD",1643332752096,22.7083,91.421,91.301,112.2]
["bitfinex","SOLUSD",1643332752296,22.7083,91.421,91.302,48.76747266]
["bitfinex","SOLUSD",1643332752497,22.7083,91.421,91.312,6.0]
["bitfinex","SOLUSD",1643332752897,111.9,91.403,91.313,0.25]
["bitfinex","SOLUSD",1643332753298,0.25,91.402,91.313,0.25]
["bitfinex","SOLUSD",1643332753494,6.0,91.393,91.313,0.25]
["bitfinex","SOLUSD",1643332753899,0.25,91.392,91.302,48.51747266]
["bitfinex","SOLUSD",1643332754095,6.25,91.392,91.302,48.51747266]
["bitfinex","SOLUSD",1643332754796,111.9,91.403,91.302,48.51747266]
["bitfinex","SOLUSD",1643332754996,1.50107288,91.419,91.312,6.0]
["bitfinex","SOLUSD",1643332755199,1.50107288,91.442,91.312,6.0]
["bitfinex","SOLUSD",1643332755394,1.50107288,91.458,91.313,0.25]
["bitfinex","SOLUSD",1643332755595,1.50107288,91.463,91.32,6.0]
["bitfinex","SOLUSD",1643332755795,1.50107288,91.463,91.321,0.25]
["bitfinex","SOLUSD",1643332755997,1.50107288,91.466,91.324,6.0]
["bitfinex","SOLUSD",1643332756195,6.0,91.44,91.324,6.0]
["bitfinex","SOLUSD",1643332756395,6.0,91.44,91.331,48.31959652]
["bitfinex","SOLUSD",1643332756596,6.0,91.44,91.341,6.0]
["bitfinex","SOLUSD",1643332756795,0.25,91.439,91.342,0.25]
["bitfinex","SOLUSD",1643332757595,6.25,91.439,91.342,0.25]
["bitfinex","SOLUSD",1643332757996,6.25,91.439,91.304,6.0]
["bitfinex","SOLUSD",1643332758198,6.25,91.439,91.305,38.71001569]
["bitfinex","SOLUSD",1643332758398,6.0,91.43,91.305,38.71001569]
["bitfinex","SOLUSD",1643332758600,112.2,91.428,91.29,16.4255]
["bitfinex","SOLUSD",1643332758797,0.25,91.427,91.27,30.1297]
["bitfinex","SOLUSD",1643332758998,112.2,91.417,91.265,16.813]
["bitfinex","SOLUSD",1643332759197,112.2,91.417,91.231,1.4319006]
["bitfinex","SOLUSD",1643332759198,112.2,91.417,91.26,0.1]
["bitfinex","SOLUSD",1643332759396,6.0,91.407,91.253,0.1]
["bitfinex","SOLUSD",1643332759600,13.41,91.4,91.263,44.60421429]
["bitfinex","SOLUSD",1643332759798,0.25,91.399,91.263,44.60421429]
["bitfinex","SOLUSD",1643332759998,112.2,91.389,91.264,0.25]
["bitfinex","SOLUSD",1643332760399,6.0,91.379,91.263,44.60421429]
["bitfinex","SOLUSD",1643332760599,6.0,91.378,91.263,44.60421429]
["bitfinex","SOLUSD",1643332760797,6.25,91.378,91.263,44.60421429]
["bitfinex","SOLUSD",1643332761100,2.95669142,91.377,91.263,44.60421429]
["bitfinex","SOLUSD",1643332761304,0.25,91.376,91.263,44.60421429]
["bitfinex","SOLUSD",1643332761498,0.25,91.376,91.262,6.0]
["bitfinex","SOLUSD",1643332761499,6.0,91.367,91.262,0.1]
["bitfinex","SOLUSD",1643332761700,112.2,91.366,91.243,0.1]
["bitfinex","SOLUSD",1643332761900,187.2395,91.366,91.22,0.1]
["bitfinex","SOLUSD",1643332762099,112.2,91.355,91.22,0.1]
["bitfinex","SOLUSD",1643332762299,0.25,91.354,91.22,0.1]
["bitfinex","SOLUSD",1643332762501,6.0,91.345,91.22,40.81233928]
["bitfinex","SOLUSD",1643332762700,6.0,91.345,91.221,112.3]
["bitfinex","SOLUSD",1643332762900,0.25,91.344,91.23,6.0]
["bitfinex","SOLUSD",1643332763100,0.25,91.344,91.231,6.0]
["bitfinex","SOLUSD",1643332763602,6.0,91.345,91.231,6.0]
["bitfinex","SOLUSD",1643332763800,112.2,91.344,91.23,6.0]
["bitfinex","SOLUSD",1643332764001,6.0,91.334,91.23,6.0]
["bitfinex","SOLUSD",1643332764399,112.2,91.333,91.23,6.0]
["bitfinex","SOLUSD",1643332764601,6.0,91.323,91.23,6.0]
["bitfinex","SOLUSD",1643332764800,6.0,91.323,91.231,0.25]
["bitfinex","SOLUSD",1643332765001,0.25,91.322,91.231,6.25]
["bitfinex","SOLUSD",1643332765201,6.0,91.323,91.231,6.35]
["bitfinex","SOLUSD",1643332765400,6.0,91.323,91.231,6.25]
["bitfinex","SOLUSD",1643332765601,6.0,91.34,91.231,6.25]
["bitfinex","SOLUSD",1643332766404,6.0,91.336,91.231,6.25]
["bitfinex","SOLUSD",1643332767503,112.2,91.335,91.231,6.25]
["bitfinex","SOLUSD",1643332768104,6.0,91.325,91.231,6.25]
["bitfinex","SOLUSD",1643332768304,0.25,91.324,91.231,6.25]
["bitfinex","SOLUSD",1643332768605,0.25,91.324,91.232,1.94568336]
["bitfinex","SOLUSD",1643332768910,0.25,91.324,91.242,6.0]
["bitfinex","SOLUSD",1643332769105,0.25,91.324,91.243,112.2]
["bitfinex","SOLUSD",1643332769305,0.25,91.324,91.253,6.0]
["bitfinex","SOLUSD",1643332769511,0.25,91.335,91.254,47.96930877]
["bitfinex","SOLUSD",1643332769713,24.8838,91.358,91.255,0.1]
["bitfinex","SOLUSD",1643332769909,47.3884,91.388,91.264,6.0]
["bitfinex","SOLUSD",1643332770108,47.3884,91.388,91.27,13.41]
["bitfinex","SOLUSD",1643332770311,47.3884,91.388,91.28,13.41]
["bitfinex","SOLUSD",1643332770507,47.3884,91.388,91.29,6.0]
["bitfinex","SOLUSD",1643332770707,47.3884,91.388,91.291,41.54286389]
["bitfinex","SOLUSD",1643332770909,47.3884,91.388,91.291,41.79286389]
["bitfinex","SOLUSD",1643332771108,0.25,91.387,91.291,43.73854725]
["bitfinex","SOLUSD",1643332771311,0.25,91.387,91.292,1.94565163]
["bitfinex","SOLUSD",1643332771711,0.25,91.387,91.293,0.25]
["bitfinex","SOLUSD",1643332771911,0.25,91.387,91.291,41.79286389]
["bitfinex","SOLUSD",1643332772313,0.25,91.409,91.291,41.79286389]
["bitfinex","SOLUSD",1643332772813,0.25,91.409,91.292,112.2]
["bitfinex","SOLUSD",1643332773214,0.25,91.409,91.293,0.25]
["bitfinex","SOLUSD",1643332773414,5.75,91.41,91.293,0.25]
["bitfinex","SOLUSD",1643332773919,5.75,91.41,91.3,16.4248]
["bitfinex","SOLUSD",1643332774120,23.92,91.424,91.311,112.2]
["bitfinex","SOLUSD",1643332774317,23.92,91.424,91.32,13.41]
["bitfinex","SOLUSD",1643332774517,23.92,91.424,91.33,6.0]
["bitfinex","SOLUSD",1643332774719,23.92,91.424,91.34,13.41]
["bitfinex","SOLUSD",1643332774918,23.92,91.424,91.341,112.2]
["bitfinex","SOLUSD",1643332775120,23.92,91.424,91.353,112.2]
["bitfinex","SOLUSD",1643332775320,23.92,91.424,91.354,0.25]
["bitfinex","SOLUSD",1643332775921,112.2,91.456,91.354,0.25]
["bitfinex","SOLUSD",1643332776121,112.2,91.456,91.363,6.0]
["bitfinex","SOLUSD",1643332776322,112.2,91.456,91.364,0.25]
["bitfinex","SOLUSD",1643332777121,0.25,91.45,91.364,0.25]
["bitfinex","SOLUSD",1643332777924,112.45,91.45,91.364,0.25]
["bitfinex","SOLUSD",1643332778122,112.45,91.45,91.362,6.0]
["bitfinex","SOLUSD",1643332778423,112.45,91.45,91.363,0.25]
["bitfinex","SOLUSD",1643332778927,112.2,91.439,91.363,0.25]
["bitfinex","SOLUSD",1643332779127,112.2,91.439,91.311,16.268]
["bitfinex","SOLUSD",1643332779327,112.2,91.428,91.31,29.8319]
["bitfinex","SOLUSD",1643332779526,6.0,91.418,91.32,6.0]
["bitfinex","SOLUSD",1643332779746,112.2,91.417,91.32,6.0]
["bitfinex","SOLUSD",1643332779948,112.45,91.417,91.308,6.0]
["bitfinex","SOLUSD",1643332780151,6.0,91.407,91.309,35.23250416]
["bitfinex","SOLUSD",1643332780349,112.45,91.406,91.31,0.25]
["bitfinex","SOLUSD",1643332780547,6.0,91.396,91.28,16.656]
["bitfinex","SOLUSD",1643332780748,112.45,91.395,91.28,16.656]
["bitfinex","SOLUSD",1643332780948,112.45,91.395,91.27,13.41]
["bitfinex","SOLUSD",1643332781248,6.0,91.385,91.27,49.6128718]
["bitfinex","SOLUSD",1643332781648,118.45,91.384,91.251,0.1]
["bitfinex","SOLUSD",1643332781858,13.72178301,91.37,91.236,0.1]
["bitfinex","SOLUSD",1643332782048,0.31066695,91.346,91.193,0.1]
["bitfinex","SOLUSD",1643332782249,16.4505,91.31,91.193,0.1]
["bitfinex","SOLUSD",1643332782451,13.41,91.3,91.18,0.94439961]
["bitfinex","SOLUSD",1643332782649,19.41,91.3,91.18,0.94439961]
["bitfinex","SOLUSD",1643332782850,40.85987546,91.299,91.18,0.94439961]
["bitfinex","SOLUSD",1643332783051,6.0,91.289,91.18,0.94439961]
["bitfinex","SOLUSD",1643332783250,16.4569,91.27,91.18,0.94439961]
["bitfinex","SOLUSD",1643332783650,6.0,91.26,91.18,0.94439961]
["bitfinex","SOLUSD",1643332783851,0.25,91.259,91.18,0.94439961]
["bitfinex","SOLUSD",1643332784551,0.25,91.259,91.19,16.4445]
["bitfinex","SOLUSD",1643332784752,0.25,91.298,91.191,0.35]
["bitfinex","SOLUSD",1643332784952,0.25,91.298,91.191,0.25]
["bitfinex","SOLUSD",1643332785152,0.25,91.298,91.191,2.29810076]
["bitfinex","SOLUSD",1643332785350,0.25,91.298,91.192,1.94810076]
["bitfinex","SOLUSD",1643332785553,0.25,91.298,91.192,2.04810076]
["bitfinex","SOLUSD",1643332785749,0.25,91.298,91.193,0.25]
["bitfinex","SOLUSD",1643332786152,0.25,91.298,91.194,1.94810076]
["bitfinex","SOLUSD",1643332786453,0.25,91.298,91.2,16.4426]
["bitfinex","SOLUSD",1643332786653,0.25,91.298,91.201,112.3]
["bitfinex","SOLUSD",1643332786855,0.25,91.298,91.202,0.1]
["bitfinex","SOLUSD",1643332787254,0.25,91.308,91.191,0.1]
["bitfinex","SOLUSD",1643332787455,0.25,91.308,91.192,6.0]
["bitfinex","SOLUSD",1643332787654,0.25,91.308,91.193,112.2]
["bitfinex","SOLUSD",1643332787854,23.6314,91.309,91.2,6.0]
["bitfinex","SOLUSD",1643332788058,23.6314,91.309,91.203,6.0]
["bitfinex","SOLUSD",1643332788560,6.0,91.299,91.203,6.0]
["bitfinex","SOLUSD",1643332789156,6.0,91.299,91.204,0.25]
["bitfinex","SOLUSD",1643332790759,0.25,91.298,91.204,0.25]
["bitfinex","SOLUSD",1643332791161,6.0,91.299,91.205,51.33495553]
["bitfinex","SOLUSD",1643332791361,23.6314,91.309,91.215,6.0]
["bitfinex","SOLUSD",1643332791564,23.6314,91.309,91.216,112.2]
["bitfinex","SOLUSD",1643332791761,0.25,91.308,91.217,0.1]
["bitfinex","SOLUSD",1643332792870,0.25,91.335,91.217,0.1]
["bitfinex","SOLUSD",1643332793063,0.25,91.335,91.226,6.0]
["bitfinex","SOLUSD",1643332793370,0.25,91.335,91.227,112.45]
["bitfinex","SOLUSD",1643332793567,6.25,91.335,91.228,0.1]
["bitfinex","SOLUSD",1643332793964,0.25,91.335,91.228,0.1]
["bitfinex","SOLUSD",1643332794168,0.25,91.344,91.228,0.1]
["bitfinex","SOLUSD",1643332795371,6.0,91.335,91.228,0.1]
["bitfinex","SOLUSD",1643332796571,6.0,91.335,91.237,6.0]
["bitfinex","SOLUSD",1643332796769,6.0,91.335,91.239,41.78611543]
["bitfinex","SOLUSD",1643332796969,6.0,91.335,91.24,0.1]
["bitfinex","SOLUSD",1643332797276,0.25,91.334,91.24,0.35]
["bitfinex","SOLUSD",1643332799269,16.4465,91.32,91.24,0.1]
["bitfinex","SOLUSD",1643332799674,6.0,91.31,91.24,0.1]
["bitfinex","SOLUSD",1643332799877,112.45,91.309,91.24,0.1]
["bitfinex","SOLUSD",1643332800072,112.45,91.309,91.216,0.1]
["bitfinex","SOLUSD",1643332800274,112.45,91.309,91.225,6.0]
["bitfinex","SOLUSD",1643332800672,112.45,91.309,91.226,0.25]
["bitfinex","SOLUSD",1643332801073,112.45,91.309,91.226,41.94219805]
["bitfinex","SOLUSD",1643332801277,112.45,91.309,91.227,0.1]
["bitfinex","SOLUSD",1643332803078,0.25,91.309,91.227,0.1]
["bitfinex","SOLUSD",1643332803680,0.25,91.319,91.236,6.0]
["bitfinex","SOLUSD",1643332803878,0.25,91.319,91.237,0.25]
["bitfinex","SOLUSD",1643332804279,6.0,91.32,91.237,0.25]
["bitfinex","SOLUSD",1643332805880,0.25,91.319,91.237,0.25]
["bitfinex","SOLUSD",1643332806904,6.0,91.339,91.237,0.25]
["bitfinex","SOLUSD",1643332807105,6.0,91.339,91.246,6.0]
["bitfinex","SOLUSD",1643332807305,6.0,91.339,91.25,13.41]
["bitfinex","SOLUSD",1643332807506,3.03034272,91.406,91.25,13.41]
["bitfinex","SOLUSD",1643332807507,1.50107288,91.381,91.261,49.49203971]
["bitfinex","SOLUSD",1643332807708,1.50107288,91.394,91.262,0.1]
["bitfinex","SOLUSD",1643332807904,72.7105,91.416,91.272,112.2]
["bitfinex","SOLUSD",1643332807905,23.8669,91.392,91.272,112.2]
["bitfinex","SOLUSD",1643332808310,23.8669,91.392,91.273,2.20591125]
["bitfinex","SOLUSD",1643332808511,24.1051,91.369,91.28,16.4282]
["bitfinex","SOLUSD",1643332808807,1.50107288,91.4,91.281,179.74]
["bitfinex","SOLUSD",1643332809010,22.5808,91.415,91.292,37.76701942]
["bitfinex","SOLUSD",1643332809206,1.50107288,91.42,91.3,13.41]
["bitfinex","SOLUSD",1643332809408,1.50107288,91.434,91.302,6.0]
["bitfinex","SOLUSD",1643332809606,6.0,91.424,91.311,6.0]
["bitfinex","SOLUSD",1643332809809,6.0,91.424,91.321,41.49987984]
["bitfinex","SOLUSD",1643332810008,6.0,91.425,91.331,73.29]
["bitfinex","SOLUSD",1643332810210,6.0,91.425,91.34,13.41]
["bitfinex","SOLUSD",1643332810407,6.0,91.429,91.341,112.2]
["bitfinex","SOLUSD",1643332810608,6.0,91.443,91.351,156.76211412]
["bitfinex","SOLUSD",1643332810808,6.0,91.443,91.352,0.25]
["bitfinex","SOLUSD",1643332811113,1.50107288,91.454,91.361,112.2]
["bitfinex","SOLUSD",1643332811308,1.50107288,91.469,91.362,0.25]
["bitfinex","SOLUSD",1643332811512,1.50107288,91.478,91.37,6.0]
["bitfinex","SOLUSD",1643332811710,1.50107288,91.479,91.381,47.09511415]
["bitfinex","SOLUSD",1643332811909,4.47701393,91.53,91.381,47.09511415]
["bitfinex","SOLUSD",1643332811910,1.50107288,91.494,91.381,47.09511415]
["bitfinex","SOLUSD",1643332812118,1.50107288,91.514,91.391,6.0]
["bitfinex","SOLUSD",1643332812311,1.50107288,91.514,91.4,13.41]
["bitfinex","SOLUSD",1643332812512,1.50107288,91.534,91.41,6.0]
["bitfinex","SOLUSD",1643332812715,1.50107288,91.547,91.42,13.41]
["bitfinex","SOLUSD",1643332812911,1.50107288,91.552,91.421,42.89255407]
["bitfinex","SOLUSD",1643332813112,1.50107288,91.554,91.431,6.0]
["bitfinex","SOLUSD",1643332813311,1.50107288,91.582,91.44,13.41]
["bitfinex","SOLUSD",1643332813510,1.50107288,91.586,91.45,6.0]
["bitfinex","SOLUSD",1643332813711,1.50107288,91.592,91.46,13.41]
["bitfinex","SOLUSD",1643332813911,1.50107288,91.592,91.461,0.25]
["bitfinex","SOLUSD",1643332814110,19.38653434,91.592,91.471,37.39789885]
["bitfinex","SOLUSD",1643332814312,1.50107288,91.561,91.461,1.96405924]
["bitfinex","SOLUSD",1643332814512,6.0,91.551,91.4,13.41]
["bitfinex","SOLUSD",1643332814812,1.50107288,91.534,91.39,13.41]
["bitfinex","SOLUSD",1643332815013,1.50107288,91.534,91.338,17.22058103]
["bitfinex","SOLUSD",1643332815014,6.0,91.524,91.38,13.41]
["bitfinex","SOLUSD",1643332815216,6.0,91.524,91.381,41.31369232]
["bitfinex","SOLUSD",1643332815413,6.0,91.515,91.381,41.31369232]
["bitfinex","SOLUSD",1643332815616,6.0,91.513,91.381,41.31369232]
["bitfinex","SOLUSD",1643332815814,16.412,91.51,91.391,6.0]
["bitfinex","SOLUSD",1643332816013,0.25,91.512,91.4,6.0]
["bitfinex","SOLUSD",1643332816014,6.0,91.5,91.4,6.0]
["bitfinex","SOLUSD",1643332816416,0.25,91.499,91.4,6.0]
["bitfinex","SOLUSD",1643332817214,6.0,91.513,91.4,6.0]
["bitfinex","SOLUSD",1643332817418,6.0,91.513,91.401,0.25]
["bitfinex","SOLUSD",1643332817817,6.0,91.513,91.4,6.0]
["bitfinex","SOLUSD",1643332818014,6.0,91.513,91.35,54.7051]
["bitfinex","SOLUSD",1643332818015,115.15669142,91.512,91.366,18.37817893]
["bitfinex","SOLUSD",1643332818215,2.95669142,91.512,91.366,18.37817893]
["bitfinex","SOLUSD",1643332818415,6.0,91.502,91.366,18.37817893]
["bitfinex","SOLUSD",1643332818615,6.0,91.501,91.366,18.37817893]
["bitfinex","SOLUSD",1643332818817,6.0,91.501,91.382,1.96405924]
["bitfinex","SOLUSD",1643332818818,6.25,91.501,91.382,1.96405924]
["bitfinex","SOLUSD",1643332819215,0.25,91.501,91.383,0.25]
["bitfinex","SOLUSD",1643332819415,17.20999788,91.49,91.366,18.37817893]
["bitfinex","SOLUSD",1643332819616,6.0,91.48,91.366,18.37817893]
["bitfinex","SOLUSD",1643332819816,0.25,91.479,91.366,18.37817893]
["bitfinex","SOLUSD",1643332820617,0.25,91.479,91.347,20.34223817]
["bitfinex","SOLUSD",1643332821227,0.25,91.479,91.37,16.4133]
["bitfinex","SOLUSD",1643332821718,16.85213899,91.478,91.347,1.96405924]
["bitfinex","SOLUSD",1643332822116,6.0,91.468,91.34,16.5099]
["bitfinex","SOLUSD",1643332822317,16.4226,91.45,91.33,16.4199]
["bitfinex","SOLUSD",1643332822516,6.0,91.44,91.341,1.95868853]
["bitfinex","SOLUSD",1643332822716,112.2,91.439,91.342,39.05262559]
["bitfinex","SOLUSD",1643332822917,112.45,91.439,91.342,39.05262559]
["bitfinex","SOLUSD",1643332823120,6.0,91.429,91.352,6.0]
["bitfinex","SOLUSD",1643332823317,0.25,91.428,91.352,6.0]
["bitfinex","SOLUSD",1643332823518,0.25,91.428,91.342,39.05262559]
["bitfinex","SOLUSD",1643332823519,0.25,91.428,91.353,6.0]
["bitfinex","SOLUSD",1643332823917,6.25,91.428,91.353,6.0]
["bitfinex","SOLUSD",1643332824118,6.25,91.428,91.352,6.0]
["bitfinex","SOLUSD",1643332824718,17.20999788,91.417,91.352,6.0]
["bitfinex","SOLUSD",1643332824920,17.20999788,91.417,91.353,0.25]
["bitfinex","SOLUSD",1643332825117,6.0,91.407,91.353,0.25]
["bitfinex","SOLUSD",1643332825319,17.20999788,91.417,91.353,0.25]
["bitfinex","SOLUSD",1643332826119,6.0,91.407,91.353,0.25]
["bitfinex","SOLUSD",1643332826921,75.6951,91.475,91.353,0.25]
["bitfinex","SOLUSD",1643332827121,6.0,91.45,91.353,0.25]
["bitfinex","SOLUSD",1643332827320,0.25,91.449,91.353,0.25]
["bitfinex","SOLUSD",1643332827921,15.91676018,91.449,91.353,0.25]
["bitfinex","SOLUSD",1643332828121,6.0,91.439,91.353,0.25]
["bitfinex","SOLUSD",1643332828322,112.45,91.438,91.353,0.25]
["bitfinex","SOLUSD",1643332828520,6.0,91.428,91.353,0.25]
["bitfinex","SOLUSD",1643332828924,0.25,91.427,91.353,0.25]
["bitfinex","SOLUSD",1643332830126,2.95669142,91.426,91.29,13.41]
["bitfinex","SOLUSD",1643332830326,0.25,91.425,91.29,13.41]
["bitfinex","SOLUSD",1643332830526,6.0,91.416,91.29,13.41]
["bitfinex","SOLUSD",1643332830928,0.25,91.415,91.282,112.2]
["bitfinex","SOLUSD",1643332831126,0.25,91.415,91.308,41.50586579]
["bitfinex","SOLUSD",1643332831127,112.2,91.414,91.308,41.50586579]
["bitfinex","SOLUSD",1643332831326,16.4292,91.41,91.308,41.50586579]
["bitfinex","SOLUSD",1643332831526,6.0,91.4,91.308,41.50586579]
["bitfinex","SOLUSD",1643332831729,112.2,91.399,91.308,41.50586579]
["bitfinex","SOLUSD",1643332831926,112.45,91.399,91.308,41.50586579]
["bitfinex","SOLUSD",1643332832127,6.0,91.389,91.308,41.50586579]
["bitfinex","SOLUSD",1643332832326,0.25,91.388,91.308,41.50586579]
["bitfinex","SOLUSD",1643332833127,0.25,91.388,91.303,16.0545]
["bitfinex","SOLUSD",1643332833329,0.25,91.388,91.279,1.95868853]
["bitfinex","SOLUSD",1643332833531,2.95669142,91.387,91.261,0.1]
["bitfinex","SOLUSD",1643332833729,2.95669142,91.387,91.27,6.0]
["bitfinex","SOLUSD",1643332833926,6.0,91.377,91.267,6.0]
["bitfinex","SOLUSD",1643332834127,15.66676018,91.376,91.268,45.31662291]
["bitfinex","SOLUSD",1643332834330,16.4365,91.37,91.268,45.31662291]
["bitfinex","SOLUSD",1643332834628,6.0,91.36,91.278,6.0]
["bitfinex","SOLUSD",1643332834830,0.25,91.359,91.279,0.25]
["bitfinex","SOLUSD",1643332835030,5.25,91.36,91.279,0.25]
["bitfinex","SOLUSD",1643332835230,5.25,91.36,91.278,6.0]
["bitfinex","SOLUSD",1643332836331,0.25,91.359,91.278,6.0]
["bitfinex","SOLUSD",1643332836831,0.25,91.359,91.279,0.25]
["bitfinex","SOLUSD",1643332837931,21.6895,91.36,91.279,0.25]
["bitfinex","SOLUSD",1643332839537,5.25,91.36,91.279,0.25]
["bitfinex","SOLUSD",1643332839952,6.0,91.366,91.279,0.25]
["bitfinex","SOLUSD",1643332840554,6.0,91.366,91.28,1.96676978]
["bitfinex","SOLUSD",1643332840754,6.0,91.366,91.281,0.25]
["bitfinex","SOLUSD",1643332840954,6.0,91.366,91.279,0.25]
["bitfinex","SOLUSD",1643332841259,6.0,91.366,91.278,6.0]
["bitfinex","SOLUSD",1643332841455,2.95669142,91.365,91.268,45.31662291]
["bitfinex","SOLUSD",1643332841754,0.25,91.365,91.268,45.31662291]
["bitfinex","SOLUSD",1643332841955,6.0,91.355,91.268,45.31662291]
["bitfinex","SOLUSD",1643332842154,0.25,91.365,91.268,45.31662291]
["bitfinex","SOLUSD",1643332842554,16.442,91.34,91.269,0.25]
["bitfinex","SOLUSD",1643332842754,0.25,91.339,91.269,0.25]
["bitfinex","SOLUSD",1643332842956,6.0,91.33,91.268,45.31662291]
["bitfinex","SOLUSD",1643332843555,6.0,91.334,91.268,45.31662291]
["bitfinex","SOLUSD",1643332844155,0.25,91.339,91.268,45.31662291]
["bitfinex","SOLUSD",1643332844356,6.0,91.334,91.269,0.25]
["bitfinex","SOLUSD",1643332844763,0.25,91.333,91.269,0.25]
["bitfinex","SOLUSD",1643332844958,112.45,91.333,91.269,0.25]
["bitfinex","SOLUSD",1643332845158,112.45,91.333,91.268,45.31662291]
["bitfinex","SOLUSD",1643332845959,6.0,91.323,91.268,45.31662291]
["bitfinex","SOLUSD",1643332846362,0.25,91.322,91.268,45.31662291]
["bitfinex","SOLUSD",1643332847759,0.25,91.322,91.269,0.25]
["bitfinex","SOLUSD",1643332848362,6.0,91.323,91.269,0.25]
["bitfinex","SOLUSD",1643332849563,6.0,91.32,91.269,0.25]
["bitfinex","SOLUSD",1643332849764,0.25,91.319,91.269,0.25]
["bitfinex","SOLUSD",1643332849962,6.0,91.319,91.269,0.25]
["bitfinex","SOLUSD",1643332850964,6.0,91.319,91.25,0.1]
["bitfinex","SOLUSD",1643332851163,0.25,91.318,91.211,0.1]
["bitfinex","SOLUSD",1643332851364,0.25,91.318,91.22,6.0]
["bitfinex","SOLUSD",1643332851569,3.20669142,91.318,91.22,6.0]
["bitfinex","SOLUSD",1643332851764,2.95669142,91.317,91.22,6.0]
["bitfinex","SOLUSD",1643332851964,15.66676018,91.307,91.221,47.00877532]
["bitfinex","SOLUSD",1643332852165,112.2,91.306,91.222,0.1]
["bitfinex","SOLUSD",1643332852366,0.25,91.306,91.231,6.0]
["bitfinex","SOLUSD",1643332852567,6.0,91.296,91.231,6.0]
["bitfinex","SOLUSD",1643332852766,0.25,91.295,91.232,0.25]
["bitfinex","SOLUSD",1643332854069,6.0,91.308,91.232,0.25]
["bitfinex","SOLUSD",1643332854267,0.25,91.307,91.232,0.25]
["bitfinex","SOLUSD",1643332854466,6.0,91.299,91.232,0.25]
["bitfinex","SOLUSD",1643332854673,0.25,91.298,91.222,0.1]
["bitfinex","SOLUSD",1643332854972,3.20669142,91.298,91.222,0.1]
["bitfinex","SOLUSD",1643332855166,3.20669142,91.298,91.18,0.94439961]
["bitfinex","SOLUSD",1643332855167,125.33801979,91.298,91.18,0.94439961]
["bitfinex","SOLUSD",1643332855370,6.0,91.288,91.18,0.94439961]
["bitfinex","SOLUSD",1643332855569,53.9752,91.287,91.18,0.94439961]
["bitfinex","SOLUSD",1643332855868,3.28288531,91.286,91.181,42.82847672]
["bitfinex","SOLUSD",1643332856069,6.0,91.276,91.182,0.1]
["bitfinex","SOLUSD",1643332856270,112.2,91.269,91.182,0.35]
["bitfinex","SOLUSD",1643332856470,112.2,91.269,91.182,0.1]
["bitfinex","SOLUSD",1643332856674,112.2,91.257,91.182,0.1]
["bitfinex","SOLUSD",1643332856871,0.25,91.256,91.182,0.1]
["bitfinex","SOLUSD",1643332857073,6.0,91.247,91.182,0.1]
["bitfinex","SOLUSD",1643332857272,0.25,91.246,91.182,0.1]
["bitfinex","SOLUSD",1643332857871,0.25,91.246,91.182,0.35]
["bitfinex","SOLUSD",1643332858271,0.25,91.246,91.182,0.1]
["bitfinex","SOLUSD",1643332858471,0.25,91.246,91.18,0.94439961]
["bitfinex","SOLUSD",1643332858871,112.45,91.246,91.18,0.94439961]
["bitfinex","SOLUSD",1643332859073,6.0,91.236,91.18,0.94439961]
["bitfinex","SOLUSD",1643332859274,112.45,91.235,91.18,0.94439961]
["bitfinex","SOLUSD",1643332859474,118.45,91.235,91.18,0.94439961]
["bitfinex","SOLUSD",1643332859675,9.20669142,91.235,91.18,0.94439961]
["bitfinex","SOLUSD",1643332859876,6.25,91.235,91.18,0.94439961]
["bitfinex","SOLUSD",1643332860073,6.0,91.234,91.18,0.94439961]
["bitfinex","SOLUSD",1643332860275,3.33618843,91.224,91.18,0.94439961]
["bitfinex","SOLUSD",1643332860674,3.33618843,91.224,91.149,0.1]
["bitfinex","SOLUSD",1643332860675,6.0,91.214,91.149,0.1]
["bitfinex","SOLUSD",1643332860978,0.25,91.213,91.112,0.1]
["bitfinex","SOLUSD",1643332861192,0.25,91.213,91.111,0.1]
["bitfinex","SOLUSD",1643332861477,0.25,91.213,91.105,1.4319006]
["bitfinex","SOLUSD",1643332861677,16.4691,91.2,91.108,42.96467307]
["bitfinex","SOLUSD",1643332861882,17.30547768,91.199,91.109,0.1]
["bitfinex","SOLUSD",1643332862078,6.0,91.189,91.118,6.0]
["bitfinex","SOLUSD",1643332862283,0.25,91.188,91.118,6.0]
["bitfinex","SOLUSD",1643332862880,112.45,91.188,91.118,6.0]
["bitfinex","SOLUSD",1643332863083,3.9763084,91.177,91.118,6.0]
["bitfinex","SOLUSD",1643332863281,0.25,91.176,91.118,6.0]
["bitfinex","SOLUSD",1643332864081,0.25,91.176,91.119,0.25]
["bitfinex","SOLUSD",1643332865284,0.25,91.176,91.085,0.1]
["bitfinex","SOLUSD",1643332865488,6.0,91.167,91.061,0.97529857]
["bitfinex","SOLUSD",1643332865684,6.0,91.167,91.055,0.1]
["bitfinex","SOLUSD",1643332865685,13.41,91.16,91.055,0.1]
["bitfinex","SOLUSD",1643332865884,0.25,91.159,91.013,0.1]
["bitfinex","SOLUSD",1643332866085,6.0,91.15,91.013,44.59240392]
["bitfinex","SOLUSD",1643332866288,13.41,91.14,91.014,0.1]
["bitfinex","SOLUSD",1643332866488,16.4823,91.12,91.014,0.1]
["bitfinex","SOLUSD",1643332866687,16.61058423,91.119,91.014,0.1]
["bitfinex","SOLUSD",1643332866886,6.0,91.11,91.014,0.1]
["bitfinex","SOLUSD",1643332867089,6.0,91.109,91.023,6.0]
["bitfinex","SOLUSD",1643332867488,0.25,91.108,91.023,6.0]
["bitfinex","SOLUSD",1643332867688,6.0,91.109,91.023,6.0]
["bitfinex","SOLUSD",1643332867889,24.15,91.129,91.023,6.0]
["bitfinex","SOLUSD",1643332868088,0.25,91.108,91.023,6.0]
["bitfinex","SOLUSD",1643332869190,0.25,91.109,91.023,6.0]
["bitfinex","SOLUSD",1643332870089,0.91065246,91.099,91.023,6.0]
["bitfinex","SOLUSD",1643332870290,1.16065246,91.099,91.023,6.0]
["bitfinex","SOLUSD",1643332870490,7.16065246,91.099,91.014,0.1]
["bitfinex","SOLUSD",1643332870889,6.0,91.09,90.971,0.1]
["bitfinex","SOLUSD",1643332871089,6.0,91.088,90.963,0.1]
["bitfinex","SOLUSD",1643332871390,0.25,91.087,90.963,0.1]
["bitfinex","SOLUSD",1643332871591,6.0,91.08,90.963,0.1]
["bitfinex","SOLUSD",1643332871789,42.50571275,91.079,90.963,38.08806411]
["bitfinex","SOLUSD",1643332871990,6.0,91.069,90.964,0.1]
["bitfinex","SOLUSD",1643332872195,22.5858,91.079,90.964,18.5367989]
["bitfinex","SOLUSD",1643332872393,47.0096,91.098,90.965,2.06687553]
["bitfinex","SOLUSD",1643332872592,47.0096,91.098,90.975,6.0]
["bitfinex","SOLUSD",1643332872796,112.2,91.097,90.975,6.0]
["bitfinex","SOLUSD",1643332872993,6.0,91.087,90.974,6.0]
["bitfinex","SOLUSD",1643332873198,20.26322502,91.086,90.974,6.0]
["bitfinex","SOLUSD",1643332873394,20.26322502,91.086,90.973,6.0]
["bitfinex","SOLUSD",1643332873820,0.25,91.085,90.973,6.0]
["bitfinex","SOLUSD",1643332874022,0.76856106,91.059,90.973,6.0]
["bitfinex","SOLUSD",1643332874518,1.01856106,91.059,90.973,6.0]
["bitfinex","SOLUSD",1643332875117,23.2214,91.097,90.973,6.0]
["bitfinex","SOLUSD",1643332875319,74.1406,91.166,90.974,18.6867989]
["bitfinex","SOLUSD",1643332875517,74.1406,91.166,90.984,6.0]
["bitfinex","SOLUSD",1643332875722,72.0068,91.165,90.99,13.41]
["bitfinex","SOLUSD",1643332876116,72.0068,91.165,91.03,16.4745]
["bitfinex","SOLUSD",1643332876318,19.74822961,91.164,91.031,21.4954613]
["bitfinex","SOLUSD",1643332876517,19.74822961,91.164,91.041,6.0]
["bitfinex","SOLUSD",1643332876721,6.0,91.154,91.031,23.46233683]
["bitfinex","SOLUSD",1643332876917,13.41,91.14,91.032,1.96687553]
["bitfinex","SOLUSD",1643332877117,6.0,91.13,91.031,21.4954613]
["bitfinex","SOLUSD",1643332877319,0.25,91.129,91.032,0.25]
["bitfinex","SOLUSD",1643332877520,6.0,91.129,91.031,21.4954613]
["bitfinex","SOLUSD",1643332878019,6.0,91.128,91.041,6.0]
["bitfinex","SOLUSD",1643332878217,23.6365,91.138,91.041,6.0]
["bitfinex","SOLUSD",1643332878617,23.6365,91.138,91.042,7.96687553]
["bitfinex","SOLUSD",1643332878818,23.6365,91.138,91.043,0.25]
["bitfinex","SOLUSD",1643332879016,23.6365,91.138,91.043,2.21687553]
["bitfinex","SOLUSD",1643332879219,23.6365,91.138,91.044,1.96687553]
["bitfinex","SOLUSD",1643332879416,23.6365,91.138,91.045,45.35064536]
["bitfinex","SOLUSD",1643332879620,23.6365,91.138,91.045,45.60064536]
["bitfinex","SOLUSD",1643332879820,23.6365,91.138,91.046,1.96687553]
["bitfinex","SOLUSD",1643332880318,23.6365,91.138,91.047,0.25]
["bitfinex","SOLUSD",1643332880520,0.25,91.137,91.047,0.25]
["bitfinex","SOLUSD",1643332880716,0.25,91.137,91.048,1.96687553]
["bitfinex","SOLUSD",1643332881122,0.25,91.137,91.049,0.25]
["bitfinex","SOLUSD",1643332881318,0.25,91.138,91.049,0.25]
["bitfinex","SOLUSD",1643332881520,0.25,91.138,91.05,1.96687553]
["bitfinex","SOLUSD",1643332881919,0.25,91.138,91.051,0.25]
["bitfinex","SOLUSD",1643332882324,0.25,91.138,91.052,1.98312369]
["bitfinex","SOLUSD",1643332882723,23.8525,91.174,91.053,0.25]
["bitfinex","SOLUSD",1643332883121,23.8525,91.174,91.054,1.98312369]
["bitfinex","SOLUSD",1643332883324,24.5074,91.165,91.054,1.98312369]
["bitfinex","SOLUSD",1643332883525,6.0,91.155,91.054,1.98312369]
["bitfinex","SOLUSD",1643332884024,118.45,91.154,91.054,1.98312369]
["bitfinex","SOLUSD",1643332884224,19.41,91.15,91.046,0.2]
["bitfinex","SOLUSD",1643332884426,19.41,91.15,91.016,0.2]
["bitfinex","SOLUSD",1643332884625,6.0,91.143,90.981,0.2]
["bitfinex","SOLUSD",1643332884829,13.41,91.13,90.975,17.68686781]
["bitfinex","SOLUSD",1643332885025,16.4874,91.11,90.985,6.0]
["bitfinex","SOLUSD",1643332885226,2.96490155,91.108,90.986,44.97086492]
["bitfinex","SOLUSD",1643332885428,6.0,91.1,90.987,0.2]
["bitfinex","SOLUSD",1643332885628,6.0,91.098,90.995,111.9]
["bitfinex","SOLUSD",1643332885828,13.41,91.14,90.996,0.45]
["bitfinex","SOLUSD",1643332886031,49.5051,91.141,91.01,13.41]
["bitfinex","SOLUSD",1643332886230,49.5051,91.141,91.04,16.4715]
["bitfinex","SOLUSD",1643332886429,49.5051,91.141,91.041,0.2]
["bitfinex","SOLUSD",1643332886630,49.5051,91.141,91.041,0.45]
["bitfinex","SOLUSD",1643332886829,6.0,91.131,91.041,0.45]
["bitfinex","SOLUSD",1643332887030,6.0,91.13,91.041,0.25]
["bitfinex","SOLUSD",1643332887333,22.61669142,91.13,91.041,0.25]
["bitfinex","SOLUSD",1643332887530,2.95669142,91.129,91.041,0.25]
["bitfinex","SOLUSD",1643332887736,2.95669142,91.129,91.03,0.2]
["bitfinex","SOLUSD",1643332887931,6.0,91.119,91.03,0.2]
["bitfinex","SOLUSD",1643332888136,112.2,91.117,91.03,0.2]
["bitfinex","SOLUSD",1643332888340,0.25,91.116,91.03,0.2]
["bitfinex","SOLUSD",1643332888533,6.0,91.107,91.03,0.2]
["bitfinex","SOLUSD",1643332888832,0.25,91.106,91.03,0.2]
["bitfinex","SOLUSD",1643332889332,0.25,91.106,91.03,0.45]
["bitfinex","SOLUSD",1643332890132,5.64742557,91.118,91.031,1.9916763]
["bitfinex","SOLUSD",1643332890338,5.64742557,91.118,91.032,0.25]
["bitfinex","SOLUSD",1643332891533,5.64742557,91.118,91.03,0.45]
["bitfinex","SOLUSD",1643332892334,0.25,91.117,91.03,0.2]
["bitfinex","SOLUSD",1643332892739,112.45,91.117,91.03,0.2]
["bitfinex","SOLUSD",1643332894736,112.45,91.117,91.03,0.45]
["bitfinex","SOLUSD",1643332895639,2.95669142,91.116,91.03,0.45]
["bitfinex","SOLUSD",1643332896040,27.53774272,91.165,91.039,6.0]
["bitfinex","SOLUSD",1643332896238,24.5074,91.165,91.05,13.41]
["bitfinex","SOLUSD",1643332896439,24.5074,91.165,91.051,112.4]
["bitfinex","SOLUSD",1643332896639,24.5074,91.165,91.06,6.0]
["bitfinex","SOLUSD",1643332896837,17.24894932,91.164,91.061,0.25]
["bitfinex","SOLUSD",1643332897038,17.24894932,91.164,91.07,6.0]
["bitfinex","SOLUSD",1643332897238,17.24894932,91.164,91.071,49.10764476]
["bitfinex","SOLUSD",1643332897439,17.24894932,91.164,91.072,112.4]
["bitfinex","SOLUSD",1643332897641,17.24894932,91.164,91.073,0.2]
["bitfinex","SOLUSD",1643332897839,46.8915,91.185,91.073,2.44980623]
["bitfinex","SOLUSD",1643332898239,46.8915,91.185,91.074,1.99980623]
["bitfinex","SOLUSD",1643332898541,23.1766,91.208,91.084,6.0]
["bitfinex","SOLUSD",1643332898743,6.0,91.198,91.08,13.41]
["bitfinex","SOLUSD",1643332898944,0.31968003,91.186,91.081,0.2]
["bitfinex","SOLUSD",1643332899144,0.31968003,91.186,91.05,0.2]
["bitfinex","SOLUSD",1643332899341,0.31968003,91.186,91.02,2.89646403]
["bitfinex","SOLUSD",1643332899342,6.0,91.18,91.009,2.89646403]
["bitfinex","SOLUSD",1643332899542,16.48,91.15,91.01,13.41]
["bitfinex","SOLUSD",1643332899776,89.39944613,91.149,91.011,6.02714432]
["bitfinex","SOLUSD",1643332900042,6.0,91.139,91.012,2.93068029]
["bitfinex","SOLUSD",1643332900246,112.45,91.138,91.012,3.18068029]
["bitfinex","SOLUSD",1643332900444,112.45,91.138,91.012,2.93068029]
["bitfinex","SOLUSD",1643332900445,1.40133995,91.13,91.012,2.93068029]
["bitfinex","SOLUSD",1643332900643,1.40133995,91.13,91.011,0.2]
["bitfinex","SOLUSD",1643332900847,6.0,91.12,91.011,0.2]
["bitfinex","SOLUSD",1643332901044,6.0,91.119,91.011,0.2]
["bitfinex","SOLUSD",1643332901244,6.25,91.119,91.011,0.2]
["bitfinex","SOLUSD",1643332902044,18.51,91.119,91.011,0.2]
["bitfinex","SOLUSD",1643332902244,23.0068,91.118,91.011,0.45]
["bitfinex","SOLUSD",1643332902646,0.25,91.117,91.011,0.45]
["bitfinex","SOLUSD",1643332902949,19.63044613,91.116,91.011,112.65]
["bitfinex","SOLUSD",1643332903145,19.63044613,91.116,91.012,0.2]
["bitfinex","SOLUSD",1643332903346,0.25,91.115,91.012,0.2]
["bitfinex","SOLUSD",1643332903546,0.25,91.115,91.011,0.2]
["bitfinex","SOLUSD",1643332903547,6.0,91.106,91.011,0.2]
["bitfinex","SOLUSD",1643332903746,6.0,91.106,90.97,29.8934]
["bitfinex","SOLUSD",1643332903747,24.9405,91.105,90.989,0.2]
["bitfinex","SOLUSD",1643332903948,24.0572,91.104,90.976,0.2]
["bitfinex","SOLUSD",1643332904247,6.0,91.095,90.985,6.0]
["bitfinex","SOLUSD",1643332904447,1.40133995,91.093,90.986,42.91911741]
["bitfinex","SOLUSD",1643332904649,24.237,91.092,90.987,6.2]
["bitfinex","SOLUSD",1643332904847,6.0,91.083,90.987,0.45]
["bitfinex","SOLUSD",1643332905048,6.0,91.082,90.987,0.45]
["bitfinex","SOLUSD",1643332905249,112.2,91.081,90.987,0.45]
["bitfinex","SOLUSD",1643332905454,112.45,91.081,90.987,0.45]
["bitfinex","SOLUSD",1643332907052,112.2,91.07,90.987,0.45]
["bitfinex","SOLUSD",1643332907273,112.2,91.068,90.987,0.45]
["bitfinex","SOLUSD",1643332907677,0.25,91.067,90.987,0.45]
["bitfinex","SOLUSD",1643332908278,0.25,91.067,90.976,0.2]
["bitfinex","SOLUSD",1643332908477,0.25,91.067,90.941,4.20375425]
["bitfinex","SOLUSD",1643332908478,112.2,91.057,90.961,2.89646403]
["bitfinex","SOLUSD",1643332908678,13.41,91.05,90.936,0.2]
["bitfinex","SOLUSD",1643332908879,6.0,91.047,90.929,2.89646403]
["bitfinex","SOLUSD",1643332909178,112.2,91.039,90.93,47.93805474]
["bitfinex","SOLUSD",1643332909380,0.25,91.038,90.931,3.12883265]
["bitfinex","SOLUSD",1643332909678,18.57524711,91.027,90.931,0.2]
["bitfinex","SOLUSD",1643332909879,0.25,91.026,90.931,0.45]
["bitfinex","SOLUSD",1643332910079,112.45,91.026,90.931,0.45]
["bitfinex","SOLUSD",1643332910479,112.45,91.026,90.931,0.2]
["bitfinex","SOLUSD",1643332911279,112.2,91.026,90.931,0.2]
["bitfinex","SOLUSD",1643332912081,6.0,91.016,90.931,0.2]
["bitfinex","SOLUSD",1643332912581,118.45,91.015,90.931,0.2]
["bitfinex","SOLUSD",1643332912982,6.0,91.01,90.931,0.2]
["bitfinex","SOLUSD",1643332913189,2.45653897,91.009,90.931,0.2]
["bitfinex","SOLUSD",1643332913382,2.70653897,91.009,90.931,0.2]
["bitfinex","SOLUSD",1643332914282,2.45653897,91.009,90.931,0.2]
["bitfinex","SOLUSD",1643332915285,2.45653897,91.009,90.931,0.45]
["bitfinex","SOLUSD",1643332915886,45.519,91.025,90.931,112.65]
["bitfinex","SOLUSD",1643332916085,45.519,91.025,90.932,0.2]
["bitfinex","SOLUSD",1643332916486,6.0,91.015,90.932,0.2]
["bitfinex","SOLUSD",1643332916692,77.3322,91.048,90.932,0.2]
["bitfinex","SOLUSD",1643332916891,17.79348054,91.047,90.932,0.2]
["bitfinex","SOLUSD",1643332917092,6.0,91.037,90.932,0.2]
["bitfinex","SOLUSD",1643332917288,0.25,91.036,90.932,0.2]
["bitfinex","SOLUSD",1643332917488,6.0,91.037,90.932,0.2]
["bitfinex","SOLUSD",1643332918994,17.54348054,91.047,90.942,112.2]
["bitfinex","SOLUSD",1643332919195,17.54348054,91.047,90.943,0.2]
["bitfinex","SOLUSD",1643332919390,0.25,91.046,90.952,6.0]
["bitfinex","SOLUSD",1643332919593,0.25,91.046,90.953,43.37264098]
["bitfinex","SOLUSD",1643332919794,0.25,91.046,90.954,112.4]
["bitfinex","SOLUSD",1643332920091,0.25,91.046,90.964,6.0]
["bitfinex","SOLUSD",1643332920290,0.25,91.046,90.965,0.25]
["bitfinex","SOLUSD",1643332920894,16.4879,91.1,90.965,112.45]
["bitfinex","SOLUSD",1643332921094,112.2,91.108,90.975,6.0]
["bitfinex","SOLUSD",1643332921293,72.3156,91.157,90.975,6.0]
["bitfinex","SOLUSD",1643332921294,70.6006,91.149,90.976,0.25]
["bitfinex","SOLUSD",1643332921595,70.6006,91.149,90.99,13.41]
["bitfinex","SOLUSD",1643332921894,17.33797404,91.148,90.991,42.45908794]
["bitfinex","SOLUSD",1643332922092,17.33797404,91.148,91.001,6.0]
["bitfinex","SOLUSD",1643332922293,16.4846,91.12,91.002,0.25]
["bitfinex","SOLUSD",1643332922493,16.4846,91.12,91.002,6.25]
["bitfinex","SOLUSD",1643332922494,3.69381204,91.117,91.002,6.25]
["bitfinex","SOLUSD",1643332925498,0.25,91.116,91.002,6.25]
["bitfinex","SOLUSD",1643332926999,6.0,91.107,91.002,6.25]
["bitfinex","SOLUSD",1643332927199,112.2,91.106,91.002,6.25]
["bitfinex","SOLUSD",1643332927400,112.45,91.106,91.002,6.25]
["bitfinex","SOLUSD",1643332927803,136.182,91.106,91.002,6.25]
["bitfinex","SOLUSD",1643332929405,136.182,91.106,91.002,22.3151]
["bitfinex","SOLUSD",1643332929607,136.182,91.106,91.003,0.2]
["bitfinex","SOLUSD",1643332930806,23.732,91.106,91.01,13.41]
["bitfinex","SOLUSD",1643332931006,23.732,91.106,91.02,6.0]
["bitfinex","SOLUSD",1643332931210,6.0,91.107,91.02,6.0]
["bitfinex","SOLUSD",1643332931409,6.0,91.107,91.021,6.25]
["bitfinex","SOLUSD",1643332931609,6.0,91.107,91.021,19.28414987]
["bitfinex","SOLUSD",1643332931808,6.0,91.107,91.022,13.03414987]
["bitfinex","SOLUSD",1643332932009,6.0,91.107,91.023,0.2]
["bitfinex","SOLUSD",1643332932209,6.0,91.107,91.023,0.45]
["bitfinex","SOLUSD",1643332933109,6.0,91.107,91.023,0.25]
["bitfinex","SOLUSD",1643332933310,6.0,91.107,91.022,0.25]
["bitfinex","SOLUSD",1643332933532,0.25,91.106,91.012,0.2]
["bitfinex","SOLUSD",1643332933927,0.25,91.106,91.012,0.45]
["bitfinex","SOLUSD",1643332934128,112.2,91.098,91.012,0.2]
["bitfinex","SOLUSD",1643332934329,0.25,91.097,91.012,0.45]
["bitfinex","SOLUSD",1643332934538,6.0,91.088,90.979,0.2]
["bitfinex","SOLUSD",1643332934728,24.0733,91.087,90.979,0.45]
["bitfinex","SOLUSD",1643332934929,24.3233,91.087,90.979,0.45]
["bitfinex","SOLUSD",1643332935129,24.3233,91.087,90.979,0.25]
["bitfinex","SOLUSD",1643332935331,24.0733,91.087,90.979,0.25]
["bitfinex","SOLUSD",1643332935931,24.0733,91.087,90.977,0.45]
["bitfinex","SOLUSD",1643332936335,3.69381204,91.076,90.977,0.45]
["bitfinex","SOLUSD",1643332936832,0.25,91.075,90.977,0.45]
["bitfinex","SOLUSD",1643332937634,6.0,91.077,90.978,18.47786899]
["bitfinex","SOLUSD",1643332937834,23.2746,91.119,90.98,13.41]
["bitfinex","SOLUSD",1643332938032,23.2746,91.119,90.979,0.45]
["bitfinex","SOLUSD",1643332938033,6.0,91.099,90.981,0.2]
["bitfinex","SOLUSD",1643332938235,6.0,91.099,90.98,0.2]
["bitfinex","SOLUSD",1643332938236,2.95669142,91.084,90.98,0.2]
["bitfinex","SOLUSD",1643332938434,13.41,91.07,90.925,2.89646403]
["bitfinex","SOLUSD",1643332938634,112.2,91.059,90.912,0.2]
["bitfinex","SOLUSD",1643332938838,16.5019,91.02,90.921,6.0]
["bitfinex","SOLUSD",1643332939035,6.0,91.01,90.921,6.0]
["bitfinex","SOLUSD",1643332939336,19.14989726,91.009,90.916,44.31209577]
["bitfinex","SOLUSD",1643332939533,6.0,90.999,90.917,0.2]
["bitfinex","SOLUSD",1643332939734,6.0,90.999,90.89,2.89646403]
["bitfinex","SOLUSD",1643332939934,22.8873,90.998,90.887,2.89646403]
["bitfinex","SOLUSD",1643332940134,6.0,90.988,90.887,2.89646403]
["bitfinex","SOLUSD",1643332940335,0.25,90.987,90.888,0.25]
["bitfinex","SOLUSD",1643332940535,2.38188882,90.987,90.897,6.0]
["bitfinex","SOLUSD",1643332940835,2.38188882,90.987,90.898,0.25]
["bitfinex","SOLUSD",1643332941033,2.38188882,90.987,90.898,6.25]
["bitfinex","SOLUSD",1643332941636,2.38188882,90.987,90.898,6.0]
["bitfinex","SOLUSD",1643332942037,2.13188882,90.987,90.899,112.2]
["bitfinex","SOLUSD",1643332942244,6.0,90.988,90.9,0.2]
["bitfinex","SOLUSD",1643332942437,6.0,90.988,90.909,6.0]
["bitfinex","SOLUSD",1643332942646,6.0,91.008,90.91,6.0]
["bitfinex","SOLUSD",1643332942836,6.0,91.008,90.911,112.2]
["bitfinex","SOLUSD",1643332943038,6.0,91.009,90.912,0.2]
["bitfinex","SOLUSD",1643332943237,15.75237806,91.008,90.911,38.45740651]
["bitfinex","SOLUSD",1643332943437,112.2,91.007,90.912,0.2]
["bitfinex","SOLUSD",1643332943637,6.0,90.997,90.912,0.2]
["bitfinex","SOLUSD",1643332944040,6.0,90.996,90.912,0.2]
["bitfinex","SOLUSD",1643332944236,0.25,90.995,90.912,0.2]
["bitfinex","SOLUSD",1643332945338,112.45,90.995,90.912,0.2]
["bitfinex","SOLUSD",1643332945539,5.27940802,90.994,90.912,112.4]
["bitfinex","SOLUSD",1643332945739,5.27940802,90.994,90.913,0.2]
["bitfinex","SOLUSD",1643332945939,5.27940802,90.994,90.911,38.20740651]
["bitfinex","SOLUSD",1643332945940,5.27940802,90.994,90.912,0.2]
["bitfinex","SOLUSD",1643332946139,5.27940802,90.994,90.912,112.4]
["bitfinex","SOLUSD",1643332946338,5.27940802,90.994,90.913,0.2]
["bitfinex","SOLUSD",1643332947039,5.27940802,90.994,90.912,0.45]
["bitfinex","SOLUSD",1643332947441,23.7279,91.029,90.912,0.45]
["bitfinex","SOLUSD",1643332947739,23.7279,91.029,90.912,112.65]
["bitfinex","SOLUSD",1643332947940,23.7279,91.029,90.913,0.2]
["bitfinex","SOLUSD",1643332948142,0.25,91.018,90.913,0.2]
["bitfinex","SOLUSD",1643332948339,20.19160061,91.018,90.913,0.2]
["bitfinex","SOLUSD",1643332948741,13.41,91.05,90.913,0.2]
["bitfinex","SOLUSD",1643332949040,47.1377,91.049,90.923,112.2]
["bitfinex","SOLUSD",1643332949244,47.1377,91.049,90.93,13.41]
["bitfinex","SOLUSD",1643332949441,23.9288,91.08,90.934,112.2]
["bitfinex","SOLUSD",1643332949644,15.94036724,91.079,90.941,112.2]
["bitfinex","SOLUSD",1643332949844,15.94036724,91.079,90.95,13.41]
["bitfinex","SOLUSD",1643332950041,15.94036724,91.079,90.961,112.2]
["bitfinex","SOLUSD",1643332950240,15.94036724,91.079,90.97,13.41]
["bitfinex","SOLUSD",1643332950441,15.94036724,91.079,90.962,0.45]
["bitfinex","SOLUSD",1643332950442,15.94036724,91.079,90.971,0.2]
["bitfinex","SOLUSD",1643332950642,15.94036724,91.079,90.97,6.0]
["bitfinex","SOLUSD",1643332950942,40.29556724,91.079,90.971,36.27113873]
["bitfinex","SOLUSD",1643332951142,0.25,91.078,90.972,0.2]
["bitfinex","SOLUSD",1643332952747,0.25,91.078,90.972,112.4]
["bitfinex","SOLUSD",1643332952945,24.3552,91.079,90.973,2.20207814]
["bitfinex","SOLUSD",1643332953145,24.3552,91.079,90.973,2.45207814]
["bitfinex","SOLUSD",1643332953348,24.3552,91.079,90.983,6.0]
["bitfinex","SOLUSD",1643332953547,24.3552,91.079,90.99,13.41]
["bitfinex","SOLUSD",1643332953748,24.3552,91.079,90.991,112.65]
["bitfinex","SOLUSD",1643332953947,24.3552,91.079,90.992,41.42760258]
["bitfinex","SOLUSD",1643332954148,13.41,91.14,90.993,112.4]
["bitfinex","SOLUSD",1643332954357,54.9357,91.17,91.002,6.0]
["bitfinex","SOLUSD",1643332954358,22.5702,91.128,91.002,6.0]
["bitfinex","SOLUSD",1643332954548,22.5702,91.128,91.011,112.2]
["bitfinex","SOLUSD",1643332954750,22.5702,91.128,91.02,13.41]
["bitfinex","SOLUSD",1643332954949,22.5702,91.128,91.02,12.11]
["bitfinex","SOLUSD",1643332955249,18.31307492,91.127,91.021,45.90623158]
["bitfinex","SOLUSD",1643332955449,18.31307492,91.127,91.021,47.9163491]
["bitfinex","SOLUSD",1643332955650,47.7849,91.163,91.021,47.9163491]
["bitfinex","SOLUSD",1643332955852,99.2364,91.189,91.03,16.4742]
["bitfinex","SOLUSD",1643332956051,99.2364,91.189,91.031,67.55]
["bitfinex","SOLUSD",1643332956251,23.8277,91.189,91.041,179.49]
["bitfinex","SOLUSD",1643332956450,23.8277,91.189,91.041,118.2]
["bitfinex","SOLUSD",1643332956655,16.11492593,91.188,91.042,40.42361439]
["bitfinex","SOLUSD",1643332956853,16.11492593,91.188,91.081,46.98286488]
["bitfinex","SOLUSD",1643332957051,16.11492593,91.188,91.091,6.0]
["bitfinex","SOLUSD",1643332957252,16.11492593,91.188,91.092,0.25]
["bitfinex","SOLUSD",1643332959055,6.0,91.178,91.092,0.25]
["bitfinex","SOLUSD",1643332959255,0.25,91.177,91.092,0.25]
["bitfinex","SOLUSD",1643332959557,6.0,91.178,91.082,0.25]
["bitfinex","SOLUSD",1643332960154,6.0,91.178,91.082,0.45]
["bitfinex","SOLUSD",1643332960155,6.0,91.177,91.082,0.45]
["bitfinex","SOLUSD",1643332960457,6.0,91.177,91.082,0.2]
["bitfinex","SOLUSD",1643332960659,112.2,91.175,91.051,0.2]
["bitfinex","SOLUSD",1643332960863,16.4764,91.17,91.02,13.41]
["bitfinex","SOLUSD",1643332961062,112.2,91.159,90.98,16.076]
["bitfinex","SOLUSD",1643332961258,117.11686015,91.157,90.979,44.33514755]
["bitfinex","SOLUSD",1643332961462,0.30826018,91.147,90.979,44.33514755]
["bitfinex","SOLUSD",1643332961661,13.41,91.14,90.979,44.33514755]
["bitfinex","SOLUSD",1643332961861,16.36492593,91.139,90.979,44.33514755]
["bitfinex","SOLUSD",1643332962063,6.0,91.129,90.979,44.33514755]
["bitfinex","SOLUSD",1643332962259,4.91686015,91.099,90.979,43.83514755]
["bitfinex","SOLUSD",1643332962559,6.0,91.089,90.979,43.83514755]
["bitfinex","SOLUSD",1643332962758,112.45,91.088,90.979,43.83514755]
["bitfinex","SOLUSD",1643332962957,16.61492593,91.079,90.979,43.83514755]
["bitfinex","SOLUSD",1643332963161,118.2,91.078,90.979,43.83514755]
["bitfinex","SOLUSD",1643332963358,6.0,91.069,90.979,43.83514755]
["bitfinex","SOLUSD",1643332963560,6.0,91.068,90.979,43.83514755]
["bitfinex","SOLUSD",1643332963968,0.25,91.067,90.95,16.4888]
["bitfinex","SOLUSD",1643332964164,112.2,91.066,90.95,13.41]
["bitfinex","SOLUSD",1643332964365,0.25,91.065,90.934,16.0645]
["bitfinex","SOLUSD",1643332964565,112.2,91.055,90.934,16.0645]
["bitfinex","SOLUSD",1643332964760,0.25,91.054,90.934,16.0645]
["bitfinex","SOLUSD",1643332964966,5.16686015,91.054,90.935,53.18960545]
["bitfinex","SOLUSD",1643332965163,4.91686015,91.054,90.94,13.41]
["bitfinex","SOLUSD",1643332965462,4.91686015,91.054,90.94,29.8998]
["bitfinex","SOLUSD",1643332965662,4.91686015,91.054,90.95,6.0]
["bitfinex","SOLUSD",1643332965862,4.91686015,91.054,90.951,46.60179503]
["bitfinex","SOLUSD",1643332966066,4.91686015,91.054,90.952,0.2]
["bitfinex","SOLUSD",1643332966664,0.25,91.053,90.952,0.2]
["bitfinex","SOLUSD",1643332967565,0.05,91.053,90.951,52.60179503]
["bitfinex","SOLUSD",1643332967766,4.91686015,91.054,90.951,52.60179503]
["bitfinex","SOLUSD",1643332967964,4.91686015,91.054,90.952,112.2]
["bitfinex","SOLUSD",1643332968164,4.91686015,91.054,90.961,112.2]
["bitfinex","SOLUSD",1643332968464,4.91686015,91.054,90.962,0.25]
["bitfinex","SOLUSD",1643332969265,0.25,91.053,90.962,0.25]
["bitfinex","SOLUSD",1643332969465,0.25,91.053,90.961,6.0]
["bitfinex","SOLUSD",1643332971765,4.91686015,91.054,90.962,0.25]
["bitfinex","SOLUSD",1643332972467,4.91686015,91.054,90.962,6.25]
["bitfinex","SOLUSD",1643332972667,4.91686015,91.054,90.962,6.45]
["bitfinex","SOLUSD",1643332972869,4.91686015,91.054,90.962,6.25]
["bitfinex","SOLUSD",1643332973972,4.91686015,91.054,90.962,0.25]
["bitfinex","SOLUSD",1643332974172,4.91686015,91.054,90.973,48.07501799]
["bitfinex","SOLUSD",1643332974372,4.91686015,91.054,90.974,0.45]
["bitfinex","SOLUSD",1643332974573,0.25,91.053,90.983,6.0]
["bitfinex","SOLUSD",1643332974796,0.25,91.053,90.984,0.25]
["bitfinex","SOLUSD",1643332975000,0.25,91.053,90.983,6.0]
["bitfinex","SOLUSD",1643332977396,0.25,91.053,90.984,0.25]
["bitfinex","SOLUSD",1643332978097,4.91686015,91.054,90.984,0.25]
["bitfinex","SOLUSD",1643332978900,0.25,91.053,90.984,0.25]
["bitfinex","SOLUSD",1643332979098,0.25,91.053,90.974,0.45]
["bitfinex","SOLUSD",1643332979298,0.25,91.053,90.974,0.2]
["bitfinex","SOLUSD",1643332979501,13.41,91.04,90.911,16.9232]
["bitfinex","SOLUSD",1643332979697,13.41,91.04,90.912,0.2]
["bitfinex","SOLUSD",1643332979900,112.2,91.029,90.9,16.4968]
["bitfinex","SOLUSD",1643332980103,6.0,91.019,90.901,0.2]
["bitfinex","SOLUSD",1643332980302,6.0,91.019,90.901,44.8076628]
["bitfinex","SOLUSD",1643332980501,6.0,91.018,90.911,6.0]
["bitfinex","SOLUSD",1643332980702,6.0,91.018,90.912,112.2]
["bitfinex","SOLUSD",1643332980901,6.0,91.018,90.913,0.2]
["bitfinex","SOLUSD",1643332981107,6.0,91.017,90.913,0.2]
["bitfinex","SOLUSD",1643332981304,13.41,91.04,90.92,16.4935]
["bitfinex","SOLUSD",1643332981509,48.5253,91.085,90.93,19.41]
["bitfinex","SOLUSD",1643332981804,48.5253,91.085,90.933,2.89646403]
["bitfinex","SOLUSD",1643332982001,48.5253,91.085,90.931,3.38442943]
["bitfinex","SOLUSD",1643332982002,23.8721,91.108,90.943,6.0]
["bitfinex","SOLUSD",1643332982203,16.4916,91.08,90.95,13.41]
["bitfinex","SOLUSD",1643332982502,17.43671332,91.087,90.96,6.0]
["bitfinex","SOLUSD",1643332982703,17.43671332,91.087,90.97,13.41]
["bitfinex","SOLUSD",1643332982906,0.25,91.086,90.971,0.45]
["bitfinex","SOLUSD",1643332983102,0.25,91.086,90.98,6.0]
["bitfinex","SOLUSD",1643332983303,0.25,91.086,90.981,36.21062221]
["bitfinex","SOLUSD",1643332983505,6.0,91.077,90.982,0.2]
["bitfinex","SOLUSD",1643332983905,6.0,91.068,90.982,0.2]
["bitfinex","SOLUSD",1643332984106,112.2,91.065,90.991,6.0]
["bitfinex","SOLUSD",1643332984604,112.2,91.065,75.217,68.60014303]
["bitfinex","SOLUSD",1643332984605,29.9057,91.06,90.97,6.0]
["bitfinex","SOLUSD",1643332984805,29.9057,91.06,90.914,0.2]
["bitfinex","SOLUSD",1643332984806,112.2,91.049,90.914,0.2]
["bitfinex","SOLUSD",1643332985005,6.0,91.039,90.901,0.2]
["bitfinex","SOLUSD",1643332985207,70.8635,91.038,90.904,17.68060141]
["bitfinex","SOLUSD",1643332985404,16.6216526,91.037,90.905,47.12972179]
["bitfinex","SOLUSD",1643332985606,6.0,91.027,90.906,0.2]
["bitfinex","SOLUSD",1643332985805,24.5012,91.026,90.912,1.46736303]
["bitfinex","SOLUSD",1643332986103,4.91013348,91.014,90.912,1.46736303]
["bitfinex","SOLUSD",1643332986304,23.4299,91.013,90.916,1.46736303]
["bitfinex","SOLUSD",1643332986606,23.1799,91.013,90.918,1.46736303]
["bitfinex","SOLUSD",1643332986905,0.25,91.012,90.92,1.46736303]
["bitfinex","SOLUSD",1643332987107,0.25,91.012,90.92,0.2]
["bitfinex","SOLUSD",1643332987305,0.25,91.012,90.922,1.46736303]
["bitfinex","SOLUSD",1643332987710,0.25,91.012,90.923,0.25]
["bitfinex","SOLUSD",1643332988107,0.25,91.012,90.927,1.46736303]
["bitfinex","SOLUSD",1643332988305,0.25,91.012,90.928,0.25]
["bitfinex","SOLUSD",1643332988907,0.25,91.012,90.934,1.46736303]
["bitfinex","SOLUSD",1643332989108,0.25,91.012,90.935,40.22687514]
["bitfinex","SOLUSD",1643332989305,0.25,91.012,90.936,0.2]
["bitfinex","SOLUSD",1643332989707,4.91013348,91.014,90.936,0.2]
["bitfinex","SOLUSD",1643332990110,4.91013348,91.014,90.952,1.46736303]
["bitfinex","SOLUSD",1643332990507,4.91013348,91.014,90.91,13.41]
["bitfinex","SOLUSD",1643332990508,6.0,91.004,90.947,1.07353005]
["bitfinex","SOLUSD",1643332990707,6.0,91.004,90.921,3.09646403]
["bitfinex","SOLUSD",1643332990708,112.2,91.003,90.898,2.89646403]
["bitfinex","SOLUSD",1643332990908,22.647,91.002,90.898,2.89646403]
["bitfinex","SOLUSD",1643332991109,6.0,90.992,90.891,2.89646403]
["bitfinex","SOLUSD",1643332991309,38.97871962,90.991,90.892,39.56297968]
["bitfinex","SOLUSD",1643332991508,44.97871962,90.991,90.893,0.2]
["bitfinex","SOLUSD",1643332991709,44.97871962,90.991,90.893,3.40629934]
["bitfinex","SOLUSD",1643332992109,44.97871962,90.991,90.894,2.95629934]
["bitfinex","SOLUSD",1643332992311,44.97871962,90.991,90.895,0.25]
["bitfinex","SOLUSD",1643332992915,44.97871962,90.991,90.896,2.95629934]
["bitfinex","SOLUSD",1643332993312,44.97871962,90.991,90.897,0.25]
["bitfinex","SOLUSD",1643332994214,44.97871962,90.991,90.893,0.2]
["bitfinex","SOLUSD",1643332994413,112.2,90.989,90.893,0.2]
["bitfinex","SOLUSD",1643332994614,112.2,90.978,90.893,0.2]
["bitfinex","SOLUSD",1643332994914,5.16013348,90.977,90.893,0.2]
["bitfinex","SOLUSD",1643332995115,6.0,90.967,90.893,0.2]
["bitfinex","SOLUSD",1643332995313,0.25,90.966,90.893,0.2]
["bitfinex","SOLUSD",1643332995521,0.25,90.966,90.857,111.9]
["bitfinex","SOLUSD",1643332995522,28.9546,90.966,90.867,6.0]
["bitfinex","SOLUSD",1643332995914,112.2,90.965,90.867,6.0]
["bitfinex","SOLUSD",1643332996113,6.0,90.955,90.867,6.0]
["bitfinex","SOLUSD",1643332996314,128.67781962,90.954,90.868,49.2512749]
["bitfinex","SOLUSD",1643332996517,6.0,90.944,90.869,0.2]
["bitfinex","SOLUSD",1643332996914,112.45,90.943,90.869,0.2]
["bitfinex","SOLUSD",1643332997115,112.2,90.932,90.869,0.2]
["bitfinex","SOLUSD",1643332997314,112.2,90.932,90.835,2.89646403]
["bitfinex","SOLUSD",1643332997315,0.25,90.931,90.841,0.2]
["bitfinex","SOLUSD",1643332997515,112.2,90.921,90.839,0.2]
["bitfinex","SOLUSD",1643332997716,112.2,90.921,90.822,16.8864]
["bitfinex","SOLUSD",1643332997915,112.2,90.921,90.823,3.14548423]
["bitfinex","SOLUSD",1643332998118,4.91013348,90.92,90.824,44.99416622]
["bitfinex","SOLUSD",1643332998316,0.25,90.919,90.825,0.24351504]
["bitfinex","SOLUSD",1643332998520,112.2,90.909,90.825,0.24351504]
["bitfinex","SOLUSD",1643332998918,16.22781962,90.898,90.825,0.24351504]
["bitfinex","SOLUSD",1643332999120,6.0,90.888,90.825,0.04351504]
["bitfinex","SOLUSD",1643332999318,0.25,90.887,90.825,0.04351504]
["bitfinex","SOLUSD",1643332999519,118.45,90.887,90.825,0.04351504]
["bitfinex","SOLUSD",1643332999719,117.95,90.887,90.825,0.04351504]
["bitfinex","SOLUSD",1643333000119,45.6277,90.897,90.825,0.04351504]
["bitfinex","SOLUSD",1643333001319,0.25,90.896,90.825,0.04351504]
["bitfinex","SOLUSD",1643333001522,6.0,90.887,90.825,0.04351504]
["bitfinex","SOLUSD",1643333001920,0.25,90.886,90.825,0.04351504]
["bitfinex","SOLUSD",1643333002121,6.0,90.887,90.825,0.04351504]
["bitfinex","SOLUSD",1643333002523,16.5238,90.89,90.825,0.04351504]
["bitfinex","SOLUSD",1643333002723,45.6277,90.897,90.825,0.04351504]
["bitfinex","SOLUSD",1643333006128,112.2,90.896,90.825,0.04351504]
["bitfinex","SOLUSD",1643333006425,112.45,90.896,90.825,0.04351504]
["bitfinex","SOLUSD",1643333006626,1.45196847,90.885,90.825,0.04351504]
["bitfinex","SOLUSD",1643333006828,0.25,90.884,90.825,0.04351504]
["bitfinex","SOLUSD",1643333007027,1.45196847,90.885,90.825,0.04351504]
["bitfinex","SOLUSD",1643333007628,0.25,90.884,90.825,0.04351504]
["bitfinex","SOLUSD",1643333008027,1.45196847,90.885,90.825,0.04351504]
["bitfinex","SOLUSD",1643333008227,112.2,90.896,90.825,0.04351504]
["bitfinex","SOLUSD",1643333009257,17.10694921,90.895,90.825,0.04351504]
["bitfinex","SOLUSD",1643333011256,0.25,90.894,90.825,0.04351504]
["bitfinex","SOLUSD",1643333012958,112.45,90.894,90.825,0.04351504]
["bitfinex","SOLUSD",1643333013157,17.10694921,90.895,90.825,0.04351504]
["bitfinex","SOLUSD",1643333013563,0.25,90.894,90.825,0.04351504]
["bitfinex","SOLUSD",1643333013761,112.45,90.894,90.825,0.04351504]
["bitfinex","SOLUSD",1643333015159,0.25,90.894,90.825,0.04351504]
["bitfinex","SOLUSD",1643333016562,112.45,90.894,90.825,0.04351504]
["bitfinex","SOLUSD",1643333017665,6.0,90.884,90.825,0.04351504]
["bitfinex","SOLUSD",1643333018163,22.5634,90.93,90.83,13.41]
["bitfinex","SOLUSD",1643333018367,112.2,90.939,90.831,0.2]
["bitfinex","SOLUSD",1643333018563,46.9653,90.955,90.831,20.11222841]
["bitfinex","SOLUSD",1643333018766,13.41,90.94,90.832,0.2]
["bitfinex","SOLUSD",1643333018965,24.7734,90.939,90.832,0.2]
["bitfinex","SOLUSD",1643333019163,24.7734,90.939,90.825,0.04351504]
["bitfinex","SOLUSD",1643333019164,14.82908104,90.938,90.825,0.04351504]
["bitfinex","SOLUSD",1643333019562,6.0,90.928,90.825,0.04351504]
["bitfinex","SOLUSD",1643333019763,13.41,90.92,90.825,0.04351504]
["bitfinex","SOLUSD",1643333019964,6.30887206,90.918,90.825,0.04351504]
["bitfinex","SOLUSD",1643333020167,6.0,90.91,90.825,0.04351504]
["bitfinex","SOLUSD",1643333020373,13.41,90.9,90.825,0.04351504]
["bitfinex","SOLUSD",1643333020565,6.0,90.89,90.825,0.04351504]
["bitfinex","SOLUSD",1643333020765,23.0172,90.889,90.825,0.04351504]
["bitfinex","SOLUSD",1643333020964,29.0172,90.889,90.825,0.04351504]
["bitfinex","SOLUSD",1643333021168,6.0,90.88,90.825,0.04351504]
["bitfinex","SOLUSD",1643333021369,30.79927206,90.879,90.825,0.04351504]
["bitfinex","SOLUSD",1643333021569,13.41,90.87,90.825,0.04351504]
["bitfinex","SOLUSD",1643333021764,6.25,90.869,90.825,0.04351504]
["bitfinex","SOLUSD",1643333021973,14.82908104,90.859,90.825,0.04351504]
["bitfinex","SOLUSD",1643333022165,20.82908104,90.859,90.825,0.04351504]
["bitfinex","SOLUSD",1643333022568,14.82908104,90.859,90.825,0.04351504]
["bitfinex","SOLUSD",1643333023266,112.45,90.858,90.825,0.04351504]
["bitfinex","SOLUSD",1643333024465,112.2,90.858,90.825,0.04351504]
["bitfinex","SOLUSD",1643333024967,0.25,90.857,90.825,0.04351504]
["bitfinex","SOLUSD",1643333025667,112.2,90.858,90.825,0.04351504]
["bitfinex","SOLUSD",1643333026266,0.25,90.857,90.825,0.04351504]
["bitfinex","SOLUSD",1643333026468,8.07,90.857,90.825,0.04351504]
["bitfinex","SOLUSD",1643333026667,112.2,90.856,90.825,0.04351504]
["bitfinex","SOLUSD",1643333027773,0.25,90.855,90.825,0.04351504]
["bitfinex","SOLUSD",1643333028975,0.25,90.855,90.825,0.00351504]
["bitfinex","SOLUSD",1643333029172,6.0,90.846,90.825,0.00351504]
["bitfinex","SOLUSD",1643333029372,112.45,90.845,90.825,0.00351504]
["bitfinex","SOLUSD",1643333029572,118.45,90.845,90.825,0.00351504]
["bitfinex","SOLUSD",1643333029976,112.2,90.843,90.825,0.00351504]
["bitfinex","SOLUSD",1643333030173,3.02809024,90.84,90.825,0.00351504]
["bitfinex","SOLUSD",1643333030374,112.2,90.832,90.825,0.00351504]
["bitfinex","SOLUSD",1643333030777,0.25,90.831,90.825,0.00351504]
["bitfinex","SOLUSD",1643333034481,3.02809024,90.84,90.825,0.00351504]
["bitfinex","SOLUSD",1643333036684,3.02809024,90.84,90.79,15.83351504]
["bitfinex","SOLUSD",1643333036882,20.39067695,90.839,90.791,36.34624874]
["bitfinex","SOLUSD",1643333037083,3.02809024,90.84,90.791,36.34624874]
["bitfinex","SOLUSD",1643333038382,3.02809024,90.84,90.792,0.25]
["bitfinex","SOLUSD",1643333041785,3.02809024,90.84,90.791,0.45]
["bitfinex","SOLUSD",1643333042584,3.02809024,90.84,90.791,35.61013386]
["bitfinex","SOLUSD",1643333042784,3.02809024,90.84,90.792,0.2]
["bitfinex","SOLUSD",1643333046288,0.25,90.839,90.791,0.2]
["bitfinex","SOLUSD",1643333046490,24.1216,90.839,90.76,15.88]
["bitfinex","SOLUSD",1643333046788,24.1216,90.839,90.761,3.1697153]
["bitfinex","SOLUSD",1643333046991,24.1216,90.839,90.761,0.2]
["bitfinex","SOLUSD",1643333047188,112.2,90.838,90.762,43.09998632]
["bitfinex","SOLUSD",1643333047390,0.25,90.837,90.763,0.2]
["bitfinex","SOLUSD",1643333048391,0.25,90.837,90.761,0.2]
["bitfinex","SOLUSD",1643333048591,6.0,90.828,90.741,0.2]
["bitfinex","SOLUSD",1643333048794,112.45,90.827,90.724,2.89646403]
["bitfinex","SOLUSD",1643333048994,6.0,90.817,90.722,2.89646403]
["bitfinex","SOLUSD",1643333049193,112.2,90.816,90.724,2.89646403]
["bitfinex","SOLUSD",1643333049393,0.32979907,90.815,90.723,38.34501744]
["bitfinex","SOLUSD",1643333049597,112.2,90.805,90.724,3.17810605]
["bitfinex","SOLUSD",1643333049817,0.25,90.804,90.724,3.17810605]
["bitfinex","SOLUSD",1643333050017,112.2,90.805,90.725,2.97810605]
["bitfinex","SOLUSD",1643333050619,112.2,90.805,90.725,5.87457008]
["bitfinex","SOLUSD",1643333050822,0.25,90.804,90.726,0.25]
["bitfinex","SOLUSD",1643333051018,0.25,90.804,90.724,6.32457008]
["bitfinex","SOLUSD",1643333051220,0.25,90.804,90.727,2.97810605]
["bitfinex","SOLUSD",1643333051420,0.25,90.804,90.725,2.97810605]
["bitfinex","SOLUSD",1643333051619,0.25,90.804,90.724,0.45]
["bitfinex","SOLUSD",1643333051818,0.25,90.804,90.725,2.97409175]
["bitfinex","SOLUSD",1643333052221,0.25,90.804,90.724,0.2]
["bitfinex","SOLUSD",1643333054026,112.2,90.794,90.701,0.2]
["bitfinex","SOLUSD",1643333054225,15.88,90.78,90.668,0.2]
["bitfinex","SOLUSD",1643333054422,15.88,90.78,90.643,2.89646403]
["bitfinex","SOLUSD",1643333054622,112.2,90.769,90.638,2.89646403]
["bitfinex","SOLUSD",1643333054825,32.4312,90.76,90.651,2.97420519]
["bitfinex","SOLUSD",1643333055022,6.0,90.75,90.646,3.09646403]
["bitfinex","SOLUSD",1643333055226,6.0,90.75,90.639,2.89646403]
["bitfinex","SOLUSD",1643333055430,112.45,90.749,90.631,0.2]
["bitfinex","SOLUSD",1643333055636,121.40669142,90.749,90.631,0.2]
["bitfinex","SOLUSD",1643333055824,6.0,90.74,90.611,3.09646403]
["bitfinex","SOLUSD",1643333056027,6.0,90.738,90.651,48.39060031]
["bitfinex","SOLUSD",1643333056226,6.0,90.738,90.652,0.2]
["bitfinex","SOLUSD",1643333056424,6.0,90.729,90.652,0.2]
["bitfinex","SOLUSD",1643333056628,6.0,90.729,90.624,2.89646403]
["bitfinex","SOLUSD",1643333056825,23.3593,90.728,90.621,0.2]
["bitfinex","SOLUSD",1643333057025,6.0,90.718,90.621,0.2]
["bitfinex","SOLUSD",1643333057427,16.15673668,90.717,90.651,38.4952387]
["bitfinex","SOLUSD",1643333057627,16.15673668,90.717,90.652,0.2]
["bitfinex","SOLUSD",1643333057826,112.2,90.706,90.595,2.89646403]
["bitfinex","SOLUSD",1643333058027,112.2,90.695,90.581,0.24363226]
["bitfinex","SOLUSD",1643333058425,6.0,90.685,90.581,0.24363226]
["bitfinex","SOLUSD",1643333058628,163.95231642,90.684,90.581,0.24363226]
["bitfinex","SOLUSD",1643333058832,164.20231642,90.684,90.581,0.24363226]
["bitfinex","SOLUSD",1643333059033,6.0,90.674,90.581,0.04363226]
["bitfinex","SOLUSD",1643333059427,51.75231642,90.684,90.581,0.04363226]
["bitfinex","SOLUSD",1643333059629,73.4405,90.716,90.582,18.87765087]
["bitfinex","SOLUSD",1643333059827,73.4405,90.716,90.583,0.2]
["bitfinex","SOLUSD",1643333060030,15.88,90.73,90.583,47.55235557]
["bitfinex","SOLUSD",1643333060226,15.88,90.73,90.584,0.2]
["bitfinex","SOLUSD",1643333060629,54.47072353,90.729,90.581,0.04363226]
["bitfinex","SOLUSD",1643333060828,198.48,90.72,90.581,0.04363226]
["bitfinex","SOLUSD",1643333061030,71.5615268,90.729,90.581,0.04363226]
["bitfinex","SOLUSD",1643333061031,6.0,90.71,90.581,0.04363226]
["bitfinex","SOLUSD",1643333061327,0.25,90.709,90.582,19.15456704]
["bitfinex","SOLUSD",1643333061529,6.0,90.709,90.583,0.2]
["bitfinex","SOLUSD",1643333062027,6.0,90.7,90.582,0.25]
["bitfinex","SOLUSD",1643333062227,6.0,90.7,90.581,0.49363226]
["bitfinex","SOLUSD",1643333062830,16.564,90.69,90.581,0.24363226]
["bitfinex","SOLUSD",1643333063029,6.0,90.68,90.581,0.24363226]
["bitfinex","SOLUSD",1643333063231,23.4045,90.679,90.581,0.04363226]
["bitfinex","SOLUSD",1643333063428,23.6545,90.679,90.581,0.04363226]
["bitfinex","SOLUSD",1643333063731,6.0,90.669,90.581,0.04363226]
["bitfinex","SOLUSD",1643333064129,0.25,90.668,90.581,0.04363226]
["bitfinex","SOLUSD",1643333064629,23.6558,90.668,90.581,0.04363226]
["bitfinex","SOLUSD",1643333065030,24.838,90.667,90.581,0.04363226]
["bitfinex","SOLUSD",1643333065530,0.25,90.666,90.581,0.04363226]
["bitfinex","SOLUSD",1643333066035,6.0,90.657,90.581,0.04363226]
["bitfinex","SOLUSD",1643333066430,0.25,90.656,90.581,0.04363226]
["bitfinex","SOLUSD",1643333067630,6.0,90.657,90.581,0.04363226]
["bitfinex","SOLUSD",1643333068232,6.0,90.657,90.581,39.20329083]
["bitfinex","SOLUSD",1643333068430,6.0,90.657,90.582,0.2]
["bitfinex","SOLUSD",1643333069029,0.25,90.656,90.582,0.2]
["bitfinex","SOLUSD",1643333069229,6.0,90.657,90.582,0.2]
["bitfinex","SOLUSD",1643333069430,6.0,90.657,90.582,0.45]
["bitfinex","SOLUSD",1643333071132,16.5649,90.69,90.582,0.45]
["bitfinex","SOLUSD",1643333071333,0.25,90.689,90.583,2.06280355]
["bitfinex","SOLUSD",1643333071732,0.25,90.689,90.584,0.25]
["bitfinex","SOLUSD",1643333072132,112.2,90.696,90.582,0.2]
["bitfinex","SOLUSD",1643333072331,112.2,90.696,90.584,2.06280355]
["bitfinex","SOLUSD",1643333072534,16.564,90.69,90.584,2.06280355]
["bitfinex","SOLUSD",1643333072936,112.2,90.696,90.584,2.06280355]
["bitfinex","SOLUSD",1643333073133,70.3203,90.728,90.594,6.0]
["bitfinex","SOLUSD",1643333073334,70.3203,90.728,90.6,13.26]
["bitfinex","SOLUSD",1643333073535,70.3203,90.728,90.601,0.2]
["bitfinex","SOLUSD",1643333073735,112.2,90.727,90.601,0.45]
["bitfinex","SOLUSD",1643333073935,112.2,90.727,90.601,2.51280355]
["bitfinex","SOLUSD",1643333074136,112.2,90.727,90.602,2.06280355]
["bitfinex","SOLUSD",1643333074337,112.2,90.727,90.603,0.25]
["bitfinex","SOLUSD",1643333074737,112.2,90.727,90.604,2.06280355]
["bitfinex","SOLUSD",1643333074936,16.5601,90.71,90.604,2.06280355]
["bitfinex","SOLUSD",1643333075136,24.7701,90.709,90.605,0.25]
["bitfinex","SOLUSD",1643333075337,25.0201,90.709,90.62,13.26]
["bitfinex","SOLUSD",1643333075540,6.0,90.699,90.621,0.2]
["bitfinex","SOLUSD",1643333075739,6.0,90.699,90.619,0.2]
["bitfinex","SOLUSD",1643333075936,0.25,90.698,90.619,0.2]
["bitfinex","SOLUSD",1643333076139,0.25,90.698,90.619,0.45]
["bitfinex","SOLUSD",1643333076337,112.45,90.698,90.619,0.45]
["bitfinex","SOLUSD",1643333076737,112.45,90.698,90.619,0.2]
["bitfinex","SOLUSD",1643333076937,136.282,90.698,90.601,0.45]
["bitfinex","SOLUSD",1643333077138,6.0,90.688,90.587,2.06280355]
["bitfinex","SOLUSD",1643333077337,135.2328,90.687,90.587,2.06280355]
["bitfinex","SOLUSD",1643333077538,141.2328,90.687,90.587,2.06280355]
["bitfinex","SOLUSD",1643333077737,141.2328,90.687,90.588,46.74267624]
["bitfinex","SOLUSD",1643333077938,141.2328,90.687,90.589,0.2]
["bitfinex","SOLUSD",1643333078339,141.2328,90.687,90.589,0.45]
["bitfinex","SOLUSD",1643333078539,6.0,90.68,90.589,0.45]
["bitfinex","SOLUSD",1643333078940,6.0,90.677,90.588,0.25]
["bitfinex","SOLUSD",1643333079139,6.0,90.677,90.587,2.06280355]
["bitfinex","SOLUSD",1643333079339,0.25,90.676,90.581,0.04363226]
["bitfinex","SOLUSD",1643333079942,6.0,90.67,90.581,0.04363226]
["bitfinex","SOLUSD",1643333080142,6.0,90.665,90.581,0.04363226]
["bitfinex","SOLUSD",1643333080441,24.9379,90.664,90.581,0.04363226]
["bitfinex","SOLUSD",1643333080645,6.0,90.659,90.581,0.04363226]
["bitfinex","SOLUSD",1643333080843,6.0,90.654,90.581,0.04363226]
["bitfinex","SOLUSD",1643333081044,24.7242,90.653,90.581,0.04363226]
["bitfinex","SOLUSD",1643333081245,24.9742,90.653,90.581,0.04363226]
["bitfinex","SOLUSD",1643333081447,24.7242,90.653,90.581,0.04363226]
["bitfinex","SOLUSD",1643333081648,24.7242,90.653,90.582,2.07091141]
["bitfinex","SOLUSD",1643333081846,13.26,90.71,90.583,40.48439313]
["bitfinex","SOLUSD",1643333082046,6.0,90.676,90.59,13.26]
["bitfinex","SOLUSD",1643333082246,6.0,90.676,90.591,0.2]
["bitfinex","SOLUSD",1643333082449,47.8778,90.709,90.591,2.27091141]
["bitfinex","SOLUSD",1643333082649,47.8778,90.709,90.591,2.52091141]
["bitfinex","SOLUSD",1643333082946,47.8778,90.709,90.592,19.74133865]
["bitfinex","SOLUSD",1643333083151,47.8778,90.709,90.593,0.2]
["bitfinex","SOLUSD",1643333083350,23.6651,90.737,90.594,112.2]
["bitfinex","SOLUSD",1643333083572,23.6651,90.737,90.601,6.0]
["bitfinex","SOLUSD",1643333083749,23.6651,90.737,90.61,13.26]
["bitfinex","SOLUSD",1643333083947,6.0,90.719,90.611,0.2]
["bitfinex","SOLUSD",1643333084148,23.6651,90.737,90.612,2.98100111]
["bitfinex","SOLUSD",1643333084346,24.2351,90.772,90.62,16.5481]
["bitfinex","SOLUSD",1643333084551,24.2351,90.772,90.63,19.26]
["bitfinex","SOLUSD",1643333084752,24.2351,90.772,90.631,0.45]
["bitfinex","SOLUSD",1643333084948,24.2351,90.772,90.631,16.15381259]
["bitfinex","SOLUSD",1643333085151,24.2351,90.772,90.635,2.89646403]
["bitfinex","SOLUSD",1643333085348,17.27166606,90.771,90.65,13.26]
["bitfinex","SOLUSD",1643333085546,17.27166606,90.771,90.66,13.26]
["bitfinex","SOLUSD",1643333085751,17.27166606,90.771,90.67,13.26]
["bitfinex","SOLUSD",1643333085947,17.27166606,90.771,90.671,0.2]
["bitfinex","SOLUSD",1643333086347,17.27166606,90.771,90.666,0.2]
["bitfinex","SOLUSD",1643333086549,115.15669142,90.77,90.666,0.2]
["bitfinex","SOLUSD",1643333086748,115.15669142,90.77,90.643,0.25]
["bitfinex","SOLUSD",1643333086949,2.95669142,90.769,90.643,0.25]
["bitfinex","SOLUSD",1643333087148,16.5541,90.74,90.631,0.2]
["bitfinex","SOLUSD",1643333087347,158.747,90.739,90.631,0.2]
["bitfinex","SOLUSD",1643333087549,9.16628704,90.729,90.631,38.16339752]
["bitfinex","SOLUSD",1643333087749,112.45,90.728,90.632,0.2]
["bitfinex","SOLUSD",1643333088549,2.95669142,90.727,90.631,0.45]
["bitfinex","SOLUSD",1643333088752,0.25,90.726,90.631,0.25]
["bitfinex","SOLUSD",1643333089054,6.0,90.717,90.612,2.07082188]
["bitfinex","SOLUSD",1643333089353,17.27166606,90.715,90.613,35.6027578]
["bitfinex","SOLUSD",1643333089551,112.2,90.714,90.614,0.2]
["bitfinex","SOLUSD",1643333089752,112.45,90.714,90.614,2.27082188]
["bitfinex","SOLUSD",1643333090152,112.45,90.714,90.615,5.06174116]
["bitfinex","SOLUSD",1643333090351,112.45,90.714,90.615,2.07082188]
["bitfinex","SOLUSD",1643333090554,112.2,90.714,90.616,5.06190772]
["bitfinex","SOLUSD",1643333090753,0.25,90.713,90.62,13.26]
["bitfinex","SOLUSD",1643333090958,0.25,90.713,90.621,0.2]
["bitfinex","SOLUSD",1643333091159,0.25,90.713,90.621,0.45]
["bitfinex","SOLUSD",1643333091357,0.25,90.713,90.621,2.52082188]
["bitfinex","SOLUSD",1643333091556,0.25,90.713,90.621,0.45]
["bitfinex","SOLUSD",1643333091955,17.27166606,90.715,90.622,2.07082188]
["bitfinex","SOLUSD",1643333092157,55.1803,90.76,90.623,2.99095653]
["bitfinex","SOLUSD",1643333092360,23.8246,90.758,90.623,20.91138377]
["bitfinex","SOLUSD",1643333092556,23.8246,90.758,90.635,2.89646403]
["bitfinex","SOLUSD",1643333092757,23.8246,90.758,90.65,13.26]
["bitfinex","SOLUSD",1643333092957,23.8246,90.758,90.66,13.26]
["bitfinex","SOLUSD",1643333093158,18.75062048,90.759,90.67,13.26]
["bitfinex","SOLUSD",1643333093359,23.3978,90.778,90.68,13.26]
["bitfinex","SOLUSD",1643333093567,24.1349,90.804,90.69,13.26]
["bitfinex","SOLUSD",1643333093759,112.2,90.803,90.7,13.26]
["bitfinex","SOLUSD",1643333093960,112.2,90.803,90.701,0.2]
["bitfinex","SOLUSD",1643333094158,112.2,90.803,90.701,0.45]
["bitfinex","SOLUSD",1643333094357,16.02021649,90.802,90.702,2.07082188]
["bitfinex","SOLUSD",1643333094559,112.2,90.801,90.702,2.27082188]
["bitfinex","SOLUSD",1643333094759,0.25,90.8,90.703,0.25]
["bitfinex","SOLUSD",1643333094964,0.25,90.8,90.703,2.07082188]
["bitfinex","SOLUSD",1643333095161,0.25,90.8,90.703,2.32082188]
["bitfinex","SOLUSD",1643333095360,0.25,90.8,90.703,0.25]
["bitfinex","SOLUSD",1643333095561,136.4324,90.801,90.703,0.25]
["bitfinex","SOLUSD",1643333095761,16.02021649,90.802,90.704,2.07082188]
["bitfinex","SOLUSD",1643333096163,16.02021649,90.802,90.705,0.25]
["bitfinex","SOLUSD",1643333096661,16.02021649,90.802,90.706,2.07082188]
["bitfinex","SOLUSD",1643333096863,16.02021649,90.802,90.71,13.26]
["bitfinex","SOLUSD",1643333097061,16.02021649,90.802,90.711,0.2]
["bitfinex","SOLUSD",1643333097262,16.02021649,90.802,90.711,2.52082188]
["bitfinex","SOLUSD",1643333097461,16.02021649,90.802,90.711,0.45]
["bitfinex","SOLUSD",1643333097661,16.02021649,90.802,90.712,2.07082188]
["bitfinex","SOLUSD",1643333097859,16.02021649,90.802,90.713,0.25]
["bitfinex","SOLUSD",1643333098260,16.02021649,90.802,90.715,43.26560089]
["bitfinex","SOLUSD",1643333098460,16.02021649,90.802,90.716,0.2]
["bitfinex","SOLUSD",1643333098685,0.25,90.801,90.716,2.27082188]
["bitfinex","SOLUSD",1643333098882,0.25,90.801,90.716,0.2]
["bitfinex","SOLUSD",1643333099082,0.25,90.801,90.717,2.07082188]
["bitfinex","SOLUSD",1643333099281,0.25,90.801,90.716,0.2]
["bitfinex","SOLUSD",1643333099488,0.25,90.801,90.717,2.07082188]
["bitfinex","SOLUSD",1643333099683,16.02021649,90.802,90.72,13.26]
["bitfinex","SOLUSD",1643333099882,16.02021649,90.802,90.721,0.45]
["bitfinex","SOLUSD",1643333100082,16.02021649,90.802,90.721,2.52082188]
["bitfinex","SOLUSD",1643333100282,16.02021649,90.802,90.722,2.07082188]
["bitfinex","SOLUSD",1643333100483,112.2,90.801,90.722,2.07082188]
["bitfinex","SOLUSD",1643333100683,112.2,90.801,90.701,0.2]
["bitfinex","SOLUSD",1643333100883,112.2,90.801,90.691,0.2]
["bitfinex","SOLUSD",1643333101084,6.0,90.791,90.691,0.2]
["bitfinex","SOLUSD",1643333101286,46.1065,90.79,90.691,39.37904695]
["bitfinex","SOLUSD",1643333101486,46.1065,90.79,90.692,0.2]
["bitfinex","SOLUSD",1643333101685,46.1065,90.79,90.692,0.45]
["bitfinex","SOLUSD",1643333102987,112.2,90.789,90.692,0.45]
["bitfinex","SOLUSD",1643333103187,4.41773661,90.788,90.692,0.45]
["bitfinex","SOLUSD",1643333103388,4.66773661,90.788,90.692,0.45]
["bitfinex","SOLUSD",1643333104988,4.66773661,90.788,90.692,0.2]
["bitfinex","SOLUSD",1643333105289,4.66773661,90.788,90.65,182.369]
["bitfinex","SOLUSD",1643333105290,2.95669142,90.787,90.667,18.55673836]
["bitfinex","SOLUSD",1643333105487,6.0,90.777,90.65,29.919]
["bitfinex","SOLUSD",1643333105688,112.2,90.776,90.65,29.919]
["bitfinex","SOLUSD",1643333105888,24.7096,90.775,90.65,29.919]
["bitfinex","SOLUSD",1643333106188,6.0,90.765,90.651,38.98298053]
["bitfinex","SOLUSD",1643333106390,16.5496,90.76,90.651,38.98298053]
["bitfinex","SOLUSD",1643333106591,6.0,90.75,90.651,38.98298053]
["bitfinex","SOLUSD",1643333106793,0.25,90.749,90.651,38.98298053]
["bitfinex","SOLUSD",1643333106990,6.25,90.749,90.651,38.98298053]
["bitfinex","SOLUSD",1643333107392,9.20669142,90.749,90.651,38.98298053]
["bitfinex","SOLUSD",1643333107793,14.61810239,90.739,90.651,38.98298053]
["bitfinex","SOLUSD",1643333108193,0.25,90.738,90.651,38.98298053]
["bitfinex","SOLUSD",1643333108395,6.0,90.729,90.651,38.98298053]
["bitfinex","SOLUSD",1643333108793,0.25,90.728,90.651,38.98298053]
["bitfinex","SOLUSD",1643333108996,6.25,90.728,90.651,38.98298053]
["bitfinex","SOLUSD",1643333109595,6.25,90.728,90.633,6.0]
["bitfinex","SOLUSD",1643333109795,22.9511,90.727,90.63,6.0]
["bitfinex","SOLUSD",1643333110198,6.0,90.717,90.61,13.26]
["bitfinex","SOLUSD",1643333110400,22.7904,90.716,90.611,0.2]
["bitfinex","SOLUSD",1643333110597,22.7904,90.716,90.611,36.7371737]
["bitfinex","SOLUSD",1643333110598,5.81985071,90.705,90.611,36.7371737]
["bitfinex","SOLUSD",1643333110799,23.9658,90.704,90.612,0.2]
["bitfinex","SOLUSD",1643333111000,112.2,90.703,90.612,0.2]
["bitfinex","SOLUSD",1643333111299,0.25,90.702,90.612,0.45]
["bitfinex","SOLUSD",1643333111503,0.25,90.702,90.612,0.2]
["bitfinex","SOLUSD",1643333112600,0.25,90.702,90.6,0.2]
["bitfinex","SOLUSD",1643333112800,112.2,90.692,90.6,0.2]
["bitfinex","SOLUSD",1643333113000,161.4563,90.692,90.594,1.49036904]
["bitfinex","SOLUSD",1643333113200,0.25,90.691,90.593,1.49036904]
["bitfinex","SOLUSD",1643333113400,14.86810239,90.691,90.594,39.72176601]
["bitfinex","SOLUSD",1643333113599,14.86810239,90.691,90.595,0.2]
["bitfinex","SOLUSD",1643333113802,112.2,90.68,90.595,0.2]
["bitfinex","SOLUSD",1643333114202,112.2,90.669,90.595,0.2]
["bitfinex","SOLUSD",1643333114400,112.2,90.667,90.595,0.2]
["bitfinex","SOLUSD",1643333114599,112.2,90.667,90.591,0.2]
["bitfinex","SOLUSD",1643333114801,112.2,90.656,90.591,0.2]
["bitfinex","SOLUSD",1643333115002,112.2,90.656,90.581,0.04363226]
["bitfinex","SOLUSD",1643333115202,0.25,90.655,90.581,0.04363226]
["bitfinex","SOLUSD",1643333115804,14.61810239,90.645,90.581,0.04363226]
["bitfinex","SOLUSD",1643333116204,0.25,90.644,90.581,0.04363226]
["bitfinex","SOLUSD",1643333117206,14.61810239,90.645,90.581,0.04363226]
["bitfinex","SOLUSD",1643333117435,112.2,90.681,90.582,18.55673836]
["bitfinex","SOLUSD",1643333117632,16.5646,90.69,90.583,0.2]
["bitfinex","SOLUSD",1643333117832,16.5646,90.69,90.583,0.45]
["bitfinex","SOLUSD",1643333118235,18.62639893,90.678,90.583,0.45]
["bitfinex","SOLUSD",1643333118835,23.4137,90.677,90.583,0.45]
["bitfinex","SOLUSD",1643333119935,0.25,90.676,90.583,0.45]
["bitfinex","SOLUSD",1643333120637,112.45,90.676,90.583,0.45]
["bitfinex","SOLUSD",1643333121436,112.2,90.676,90.583,0.45]
["bitfinex","SOLUSD",1643333121637,23.4137,90.677,90.584,18.55673836]
["bitfinex","SOLUSD",1643333121942,1.52289076,90.771,90.595,111.9]
["bitfinex","SOLUSD",1643333122139,148.7952,90.761,90.606,112.2]
["bitfinex","SOLUSD",1643333122338,148.7952,90.761,90.62,13.26]
["bitfinex","SOLUSD",1643333122539,73.9175,90.761,90.63,6.0]
["bitfinex","SOLUSD",1643333122737,15.12098761,90.76,90.64,13.26]
["bitfinex","SOLUSD",1643333123138,15.12098761,90.76,90.651,36.68183792]
["bitfinex","SOLUSD",1643333123338,15.12098761,90.76,90.66,13.26]
["bitfinex","SOLUSD",1643333123538,15.12098761,90.76,90.661,0.2]
["bitfinex","SOLUSD",1643333123737,15.12098761,90.76,90.661,2.53923901]
["bitfinex","SOLUSD",1643333124137,15.12098761,90.76,90.662,2.08923901]
["bitfinex","SOLUSD",1643333124339,15.12098761,90.76,90.663,0.25]
["bitfinex","SOLUSD",1643333124739,15.12098761,90.76,90.664,2.08923901]
["bitfinex","SOLUSD",1643333124938,15.12098761,90.76,90.665,49.09864313]
["bitfinex","SOLUSD",1643333125139,15.12098761,90.76,90.68,13.26]
["bitfinex","SOLUSD",1643333125339,15.12098761,90.76,90.681,35.63368247]
["bitfinex","SOLUSD",1643333125640,15.12098761,90.76,90.682,0.2]
["bitfinex","SOLUSD",1643333126039,15.12098761,90.76,90.682,2.28923901]
["bitfinex","SOLUSD",1643333126240,15.12098761,90.76,90.683,0.25]
["bitfinex","SOLUSD",1643333126641,112.2,90.761,90.683,0.25]
["bitfinex","SOLUSD",1643333127047,16.544,90.8,90.683,0.25]
["bitfinex","SOLUSD",1643333127242,16.544,90.8,90.682,0.45]
["bitfinex","SOLUSD",1643333127444,6.0,90.79,90.682,0.45]
["bitfinex","SOLUSD",1643333127644,112.2,90.78,90.682,0.45]
["bitfinex","SOLUSD",1643333127845,112.2,90.78,90.683,18.55673836]
["bitfinex","SOLUSD",1643333128045,39.93060844,90.789,90.684,0.2]
["bitfinex","SOLUSD",1643333128244,39.93060844,90.789,90.684,0.45]
["bitfinex","SOLUSD",1643333128445,23.2747,90.789,90.685,18.55673836]
["bitfinex","SOLUSD",1643333128746,23.2747,90.789,90.69,13.26]
["bitfinex","SOLUSD",1643333128946,23.2747,90.789,90.691,0.2]
["bitfinex","SOLUSD",1643333129144,23.2747,90.789,90.691,0.45]
["bitfinex","SOLUSD",1643333129346,14.71571395,90.788,90.691,0.45]
["bitfinex","SOLUSD",1643333130050,14.71571395,90.788,90.691,19.00673836]
["bitfinex","SOLUSD",1643333130247,14.71571395,90.788,90.692,0.2]
["bitfinex","SOLUSD",1643333130949,23.2747,90.789,90.692,0.2]
["bitfinex","SOLUSD",1643333131948,19.80976598,90.788,90.692,0.2]
["bitfinex","SOLUSD",1643333132650,23.2747,90.789,90.694,112.2]
["bitfinex","SOLUSD",1643333132849,23.2747,90.789,90.695,0.45]
["bitfinex","SOLUSD",1643333133049,23.2747,90.789,90.695,19.00673836]
["bitfinex","SOLUSD",1643333133252,23.2747,90.789,90.696,0.2]
["bitfinex","SOLUSD",1643333133449,23.2747,90.789,90.7,13.26]
["bitfinex","SOLUSD",1643333133651,16.61834363,90.788,90.701,41.54427292]
["bitfinex","SOLUSD",1643333133850,16.61834363,90.788,90.702,0.2]
["bitfinex","SOLUSD",1643333136050,23.2747,90.789,90.702,0.2]
["bitfinex","SOLUSD",1643333136254,112.2,90.807,90.703,18.55673836]
["bitfinex","SOLUSD",1643333136451,112.2,90.807,90.704,0.2]
["bitfinex","SOLUSD",1643333136653,112.2,90.807,90.704,0.45]
["bitfinex","SOLUSD",1643333136851,112.2,90.807,90.705,18.55673836]
["bitfinex","SOLUSD",1643333137052,23.4971,90.826,90.706,112.4]
["bitfinex","SOLUSD",1643333137355,23.4971,90.826,90.721,112.2]
["bitfinex","SOLUSD",1643333137551,23.4971,90.826,90.731,6.0]
["bitfinex","SOLUSD",1643333137756,23.4971,90.826,90.74,13.26]
["bitfinex","SOLUSD",1643333137956,23.4971,90.826,90.741,0.2]
["bitfinex","SOLUSD",1643333138151,23.4971,90.826,90.741,38.34054661]
["bitfinex","SOLUSD",1643333138353,124.9147,90.859,90.742,19.10773836]
["bitfinex","SOLUSD",1643333138552,6.0,90.849,90.743,0.2]
["bitfinex","SOLUSD",1643333138753,23.8915,90.858,90.752,6.0]
["bitfinex","SOLUSD",1643333139050,23.8915,90.858,90.76,13.26]
["bitfinex","SOLUSD",1643333139251,23.8915,90.858,90.761,36.00516509]
["bitfinex","SOLUSD",1643333139451,112.2,90.857,90.762,0.2]
["bitfinex","SOLUSD",1643333139851,112.2,90.857,90.763,2.08923335]
["bitfinex","SOLUSD",1643333140057,112.2,90.857,90.763,2.28923335]
["bitfinex","SOLUSD",1643333140258,112.2,90.857,90.764,0.25]
["bitfinex","SOLUSD",1643333140455,112.2,90.857,90.764,2.33923335]
["bitfinex","SOLUSD",1643333141261,112.2,90.857,90.764,2.08923335]
["bitfinex","SOLUSD",1643333141663,6.0,90.847,90.764,2.08923335]
["bitfinex","SOLUSD",1643333141859,4.51532807,90.846,90.764,2.08923335]
["bitfinex","SOLUSD",1643333143762,4.51532807,90.846,90.765,0.25]
["bitfinex","SOLUSD",1643333144162,4.51532807,90.846,90.766,2.08923335]
["bitfinex","SOLUSD",1643333144362,4.51532807,90.846,90.767,0.25]
["bitfinex","SOLUSD",1643333144763,4.51532807,90.846,90.768,2.08923335]
["bitfinex","SOLUSD",1643333145164,4.51532807,90.846,90.769,0.25]
["bitfinex","SOLUSD",1643333145564,4.51532807,90.846,90.77,2.08923335]
["bitfinex","SOLUSD",1643333145763,4.51532807,90.846,90.762,0.2]
["bitfinex","SOLUSD",1643333145764,0.25,90.845,90.762,0.2]
["bitfinex","SOLUSD",1643333146167,4.01532807,90.846,90.762,0.2]
["bitfinex","SOLUSD",1643333147763,23.4794,90.845,90.763,2.08923335]
["bitfinex","SOLUSD",1643333147968,23.4794,90.845,90.763,2.28923335]
["bitfinex","SOLUSD",1643333148165,23.4794,90.845,90.764,18.90773836]
["bitfinex","SOLUSD",1643333148365,23.4794,90.845,90.765,0.2]
["bitfinex","SOLUSD",1643333148564,6.0,90.835,90.765,0.2]
["bitfinex","SOLUSD",1643333148765,6.0,90.835,90.751,0.2]
["bitfinex","SOLUSD",1643333149064,6.0,90.835,90.72,16.5293]
["bitfinex","SOLUSD",1643333149065,6.0,90.834,90.73,15.88]
["bitfinex","SOLUSD",1643333149264,6.25,90.834,90.731,0.2]
["bitfinex","SOLUSD",1643333149566,16.48925023,90.824,90.731,46.84000747]
["bitfinex","SOLUSD",1643333149765,22.48925023,90.824,90.732,0.45]
["bitfinex","SOLUSD",1643333149966,16.48925023,90.824,90.732,2.53363053]
["bitfinex","SOLUSD",1643333150267,6.0,90.814,90.733,2.08363053]
["bitfinex","SOLUSD",1643333150469,6.0,90.814,90.732,0.45]
["bitfinex","SOLUSD",1643333150666,6.0,90.814,90.733,2.08363053]
["bitfinex","SOLUSD",1643333150869,6.0,90.814,90.734,0.25]
["bitfinex","SOLUSD",1643333151269,6.0,90.814,90.735,2.08363053]
["bitfinex","SOLUSD",1643333151673,6.0,90.814,90.736,0.25]
["bitfinex","SOLUSD",1643333151871,1.52289076,90.856,90.75,15.88]
["bitfinex","SOLUSD",1643333152070,1.52289076,90.856,90.751,112.4]
["bitfinex","SOLUSD",1643333152270,1.52289076,90.86,90.752,0.2]
["bitfinex","SOLUSD",1643333152470,1.52289076,90.866,90.761,6.0]
["bitfinex","SOLUSD",1643333152672,63.93879556,90.859,90.77,15.88]
["bitfinex","SOLUSD",1643333152875,63.93879556,90.859,90.771,0.45]
["bitfinex","SOLUSD",1643333153370,63.93879556,90.859,90.771,2.54189109]
["bitfinex","SOLUSD",1643333153569,63.93879556,90.859,90.781,40.3227905]
["bitfinex","SOLUSD",1643333153772,63.93879556,90.859,90.782,0.45]
["bitfinex","SOLUSD",1643333154069,63.93879556,90.859,90.782,2.54189109]
["bitfinex","SOLUSD",1643333154271,63.93879556,90.859,90.783,2.09189109]
["bitfinex","SOLUSD",1643333154674,2.53135754,90.844,90.783,2.09189109]
["bitfinex","SOLUSD",1643333156071,2.53135754,90.844,90.784,0.25]
["bitfinex","SOLUSD",1643333157270,46.5322,90.859,90.784,0.25]
["bitfinex","SOLUSD",1643333158373,38.67496516,90.845,90.784,0.25]
["bitfinex","SOLUSD",1643333158770,38.67496516,90.845,90.783,2.09189109]
["bitfinex","SOLUSD",1643333158971,38.67496516,90.845,90.782,0.2]
["bitfinex","SOLUSD",1643333159173,38.67496516,90.845,90.781,0.2]
["bitfinex","SOLUSD",1643333160574,112.2,90.844,90.781,0.45]
["bitfinex","SOLUSD",1643333160773,38.67496516,90.845,90.781,0.45]
["bitfinex","SOLUSD",1643333160979,38.67496516,90.845,90.782,2.09524773]
["bitfinex","SOLUSD",1643333161375,38.67496516,90.845,90.783,0.25]
["bitfinex","SOLUSD",1643333161774,38.67496516,90.845,90.784,2.09524773]
["bitfinex","SOLUSD",1643333162175,38.67496516,90.845,90.785,0.25]
["bitfinex","SOLUSD",1643333162377,38.67496516,90.845,90.781,0.2]
["bitfinex","SOLUSD",1643333162881,1.52289076,90.844,90.761,0.2]
["bitfinex","SOLUSD",1643333163176,1.52289076,90.831,90.731,0.2]
["bitfinex","SOLUSD",1643333163377,4.74238794,90.83,90.733,2.09524773]
["bitfinex","SOLUSD",1643333163580,48.83189076,90.829,90.732,0.2]
["bitfinex","SOLUSD",1643333163781,1.52289076,90.848,90.738,1.49036904]
["bitfinex","SOLUSD",1643333163981,1.52289076,90.848,90.75,15.88]
["bitfinex","SOLUSD",1643333164178,1.52289076,90.855,90.751,0.2]
["bitfinex","SOLUSD",1643333164380,1.52289076,90.854,90.751,19.34433836]
["bitfinex","SOLUSD",1643333164580,1.52289076,90.857,90.752,18.83170765]
["bitfinex","SOLUSD",1643333164779,14.9427972,90.853,90.753,0.45]
["bitfinex","SOLUSD",1643333164983,14.9427972,90.853,90.753,40.32129374]
["bitfinex","SOLUSD",1643333165180,1.52289076,90.856,90.754,0.2]
["bitfinex","SOLUSD",1643333165378,1.52289076,90.859,90.76,198.45]
["bitfinex","SOLUSD",1643333165579,1.52289076,90.859,90.754,51.62127521]
["bitfinex","SOLUSD",1643333165580,1.52289076,90.867,90.77,214.33]
["bitfinex","SOLUSD",1643333165781,1.52289076,90.868,90.78,15.88]
["bitfinex","SOLUSD",1643333165980,1.52289076,90.866,90.781,0.2]
["bitfinex","SOLUSD",1643333166209,1.52289076,90.868,90.781,37.83541726]
["bitfinex","SOLUSD",1643333166406,18.7925901,90.869,90.782,2.29524773]
["bitfinex","SOLUSD",1643333166609,1.52289076,90.867,90.782,2.29524773]
["bitfinex","SOLUSD",1643333166805,1.52289076,90.867,90.783,2.34524773]
["bitfinex","SOLUSD",1643333167207,1.52289076,90.87,90.784,20.72695538]
["bitfinex","SOLUSD",1643333167406,1.52289076,90.871,90.785,0.45]
["bitfinex","SOLUSD",1643333167606,1.52289076,90.871,90.785,21.17695538]
["bitfinex","SOLUSD",1643333167808,1.52289076,90.871,90.786,2.29524773]
["bitfinex","SOLUSD",1643333168007,1.52289076,90.871,90.8,15.88]
["bitfinex","SOLUSD",1643333168206,0.65663369,90.871,90.801,46.66280155]
["bitfinex","SOLUSD",1643333168408,3.03034272,90.907,90.802,112.4]
["bitfinex","SOLUSD",1643333168615,15.88,90.96,90.801,46.71280155]
["bitfinex","SOLUSD",1643333168616,3.03034272,90.943,90.82,198.45]
["bitfinex","SOLUSD",1643333168811,3.03034272,90.943,90.83,15.88]
["bitfinex","SOLUSD",1643333169007,3.0585293,90.959,90.851,112.2]
["bitfinex","SOLUSD",1643333169209,3.03034272,90.963,90.86,15.88]
["bitfinex","SOLUSD",1643333169410,16.88700721,90.962,90.861,46.40147964]
["bitfinex","SOLUSD",1643333169610,16.88700721,90.962,90.862,0.2]
["bitfinex","SOLUSD",1643333169809,6.0,90.952,90.862,12.36958465]
["bitfinex","SOLUSD",1643333170009,100.0554,90.983,90.862,12.36958465]
["bitfinex","SOLUSD",1643333170010,3.03034272,90.984,90.863,21.95272497]
["bitfinex","SOLUSD",1643333170210,3.03034272,90.99,90.872,6.0]
["bitfinex","SOLUSD",1643333170417,3.03034272,91.008,90.88,15.88]
["bitfinex","SOLUSD",1643333170613,22.225,90.995,90.89,198.45]
["bitfinex","SOLUSD",1643333170811,22.225,90.995,90.9,15.88]
["bitfinex","SOLUSD",1643333171014,20.78912553,90.994,90.901,0.2]
["bitfinex","SOLUSD",1643333171813,20.78912553,90.994,90.901,0.45]
["bitfinex","SOLUSD",1643333172211,0.25,90.993,90.901,0.45]
["bitfinex","SOLUSD",1643333172613,20.78912553,90.994,90.901,0.45]
["bitfinex","SOLUSD",1643333174119,0.25,90.993,90.892,0.45]
["bitfinex","SOLUSD",1643333174317,0.25,90.993,90.9,13.21]
["bitfinex","SOLUSD",1643333174318,25.2168,90.993,90.9,13.21]
["bitfinex","SOLUSD",1643333174516,25.2168,90.993,90.901,0.2]
["bitfinex","SOLUSD",1643333174917,112.2,90.982,90.901,0.2]
["bitfinex","SOLUSD",1643333175116,6.0,90.972,90.881,0.2]
["bitfinex","SOLUSD",1643333175316,0.25,90.971,90.881,0.2]
["bitfinex","SOLUSD",1643333175516,6.92171833,90.971,90.881,0.2]
["bitfinex","SOLUSD",1643333175719,23.3212,90.97,90.881,0.2]
["bitfinex","SOLUSD",1643333175916,23.3212,90.97,90.851,0.2]
["bitfinex","SOLUSD",1643333175917,26.27789142,90.97,90.851,0.2]
["bitfinex","SOLUSD",1643333176117,6.0,90.96,90.851,0.2]
["bitfinex","SOLUSD",1643333176318,22.8208,90.959,90.851,0.2]
["bitfinex","SOLUSD",1643333176521,112.2,90.958,90.851,0.2]
["bitfinex","SOLUSD",1643333176720,17.47787214,90.957,90.851,0.2]
["bitfinex","SOLUSD",1643333176919,6.0,90.948,90.851,0.2]
["bitfinex","SOLUSD",1643333177119,118.2,90.947,90.831,0.2]
["bitfinex","SOLUSD",1643333177320,118.45,90.947,90.831,0.2]
["bitfinex","SOLUSD",1643333177519,6.0,90.94,90.821,0.2]
["bitfinex","SOLUSD",1643333177720,3.98297172,90.939,90.821,0.2]
["bitfinex","SOLUSD",1643333177920,112.2,90.936,90.821,0.2]
["bitfinex","SOLUSD",1643333178120,17.02945859,90.925,90.821,0.2]
["bitfinex","SOLUSD",1643333178319,23.7413,90.924,90.821,0.2]
["bitfinex","SOLUSD",1643333178521,6.0,90.914,90.821,0.2]
["bitfinex","SOLUSD",1643333178921,6.0,90.914,90.728,2.89646403]
["bitfinex","SOLUSD",1643333178922,115.40669142,90.913,90.788,2.09524773]
["bitfinex","SOLUSD",1643333179125,112.2,90.899,90.76,13.21]
["bitfinex","SOLUSD",1643333179322,23.6706,90.898,90.76,13.21]
["bitfinex","SOLUSD",1643333179520,6.0,90.888,90.76,13.21]
["bitfinex","SOLUSD",1643333179720,4.43138527,90.886,90.761,37.42389653]
["bitfinex","SOLUSD",1643333179921,4.53138527,90.886,90.761,37.42389653]
["bitfinex","SOLUSD",1643333180119,112.2,90.875,90.761,37.42389653]
["bitfinex","SOLUSD",1643333180322,0.35,90.874,90.761,37.42389653]
["bitfinex","SOLUSD",1643333180620,17.02945859,90.864,90.761,37.42389653]
["bitfinex","SOLUSD",1643333180821,112.55,90.863,90.761,37.42389653]
["bitfinex","SOLUSD",1643333181120,6.0,90.853,90.761,37.42389653]
["bitfinex","SOLUSD",1643333181320,0.25,90.852,90.761,37.42389653]
["bitfinex","SOLUSD",1643333183124,0.1,90.862,90.761,37.42389653]
["bitfinex","SOLUSD",1643333183323,0.1,90.863,90.762,2.09524773]
["bitfinex","SOLUSD",1643333183525,0.1,90.863,90.772,6.0]
["bitfinex","SOLUSD",1643333183724,0.1,90.884,90.78,13.21]
["bitfinex","SOLUSD",1643333184125,0.1,90.884,90.781,2.44524773]
["bitfinex","SOLUSD",1643333184527,18.50724987,90.883,90.782,48.88179312]
["bitfinex","SOLUSD",1643333184727,0.1,90.882,90.783,0.1]
["bitfinex","SOLUSD",1643333184929,0.35,90.882,90.783,2.44524773]
["bitfinex","SOLUSD",1643333185127,112.55,90.882,90.784,2.09524773]
["bitfinex","SOLUSD",1643333185327,0.1,90.881,90.785,0.25]
["bitfinex","SOLUSD",1643333185728,0.1,90.881,90.786,2.09524773]
["bitfinex","SOLUSD",1643333185927,0.1,90.881,90.8,13.21]
["bitfinex","SOLUSD",1643333186127,0.1,90.881,90.801,48.25320218]
["bitfinex","SOLUSD",1643333186327,0.1,90.881,90.802,0.1]
["bitfinex","SOLUSD",1643333189230,118.2,90.872,90.802,0.1]
["bitfinex","SOLUSD",1643333189434,0.1,90.871,90.802,0.1]
["bitfinex","SOLUSD",1643333189629,0.35,90.871,90.802,0.1]
["bitfinex","SOLUSD",1643333190431,0.35,90.871,90.801,0.35]
["bitfinex","SOLUSD",1643333190629,0.35,90.871,90.801,0.1]
["bitfinex","SOLUSD",1643333191029,0.35,90.871,90.78,13.21]
["bitfinex","SOLUSD",1643333191230,0.35,90.871,90.781,48.64642657]
["bitfinex","SOLUSD",1643333191430,0.35,90.871,90.782,0.1]
["bitfinex","SOLUSD",1643333192033,0.35,90.871,90.782,0.35]
["bitfinex","SOLUSD",1643333193755,2.95359399,90.869,90.782,0.35]
["bitfinex","SOLUSD",1643333194155,6.0,90.859,90.782,0.35]
["bitfinex","SOLUSD",1643333194355,112.45,90.858,90.782,0.35]
["bitfinex","SOLUSD",1643333194557,0.1,90.857,90.782,0.35]
["bitfinex","SOLUSD",1643333194758,0.1,90.857,90.781,0.1]
["bitfinex","SOLUSD",1643333195056,3.05669142,90.857,90.781,0.1]
["bitfinex","SOLUSD",1643333195256,3.20669142,90.856,90.761,0.1]
["bitfinex","SOLUSD",1643333195458,112.2,90.846,90.761,0.1]
["bitfinex","SOLUSD",1643333195658,112.2,90.846,90.75,37.71393715]
["bitfinex","SOLUSD",1643333195659,0.1,90.845,90.75,37.71393715]
["bitfinex","SOLUSD",1643333195856,3.30669142,90.845,90.751,0.1]
["bitfinex","SOLUSD",1643333196056,9.30669142,90.845,90.751,0.1]
["bitfinex","SOLUSD",1643333196258,6.0,90.836,90.751,0.1]
["bitfinex","SOLUSD",1643333196457,112.2,90.835,90.751,0.1]
["bitfinex","SOLUSD",1643333196656,6.1,90.834,90.751,0.35]
["bitfinex","SOLUSD",1643333196861,2.95359399,90.823,90.751,0.35]
["bitfinex","SOLUSD",1643333197061,112.2,90.812,90.751,0.35]
["bitfinex","SOLUSD",1643333197257,0.35,90.811,90.751,0.35]
["bitfinex","SOLUSD",1643333197658,0.35,90.811,90.741,0.1]
["bitfinex","SOLUSD",1643333198458,0.35,90.811,90.741,37.32527803]
["bitfinex","SOLUSD",1643333198661,0.35,90.811,90.742,0.1]
["bitfinex","SOLUSD",1643333199062,0.35,90.811,90.742,0.35]
["bitfinex","SOLUSD",1643333199667,0.35,90.811,90.742,0.1]
["bitfinex","SOLUSD",1643333199866,6.0,90.802,90.741,0.1]
["bitfinex","SOLUSD",1643333200365,112.45,90.801,90.741,0.1]
["bitfinex","SOLUSD",1643333200564,18.60724987,90.8,90.721,0.1]
["bitfinex","SOLUSD",1643333200767,0.35,90.799,90.72,12.19197856]
["bitfinex","SOLUSD",1643333200965,6.0,90.79,90.68,13.21]
["bitfinex","SOLUSD",1643333201165,24.3098,90.789,90.67,13.21]
["bitfinex","SOLUSD",1643333201367,102.76869142,90.789,90.67,13.21]
["bitfinex","SOLUSD",1643333201566,6.0,90.779,90.67,13.21]
["bitfinex","SOLUSD",1643333201767,2.08557255,90.778,90.671,35.18134439]
["bitfinex","SOLUSD",1643333202067,11.04226397,90.778,90.671,35.18134439]
["bitfinex","SOLUSD",1643333202373,2.95669142,90.777,90.671,35.18134439]
["bitfinex","SOLUSD",1643333202567,6.0,90.767,90.671,35.18134439]
["bitfinex","SOLUSD",1643333202770,0.25,90.766,90.672,0.25]
["bitfinex","SOLUSD",1643333202967,6.25,90.766,90.672,0.25]
["bitfinex","SOLUSD",1643333203368,6.25,90.766,90.67,13.21]
["bitfinex","SOLUSD",1643333203567,2.95669142,90.765,90.65,13.21]
["bitfinex","SOLUSD",1643333203769,0.25,90.764,90.64,13.21]
["bitfinex","SOLUSD",1643333203967,13.21,90.75,90.62,13.21]
["bitfinex","SOLUSD",1643333204170,13.21,90.75,90.61,13.21]
["bitfinex","SOLUSD",1643333204370,112.2,90.739,90.611,35.25388873]
["bitfinex","SOLUSD",1643333204569,6.0,90.729,90.611,35.25388873]
["bitfinex","SOLUSD",1643333204870,2.08557255,90.728,90.611,35.25388873]
["bitfinex","SOLUSD",1643333205068,6.0,90.718,90.611,35.25388873]
["bitfinex","SOLUSD",1643333205269,112.45,90.717,90.611,35.25388873]
["bitfinex","SOLUSD",1643333205668,112.2,90.704,90.611,35.25388873]
["bitfinex","SOLUSD",1643333205868,0.25,90.703,90.611,35.25388873]
["bitfinex","SOLUSD",1643333206068,6.0,90.694,90.612,0.1]
["bitfinex","SOLUSD",1643333206268,2.95669142,90.703,90.612,0.1]
["bitfinex","SOLUSD",1643333206470,2.95669142,90.702,90.612,2.20353281]
["bitfinex","SOLUSD",1643333206669,18.41886137,90.705,90.613,2.10353281]
["bitfinex","SOLUSD",1643333207769,0.25,90.704,90.614,0.25]
["bitfinex","SOLUSD",1643333208171,0.25,90.704,90.615,2.10353281]
["bitfinex","SOLUSD",1643333208470,0.25,90.704,90.616,0.25]
["bitfinex","SOLUSD",1643333208669,0.25,90.704,90.63,13.21]
["bitfinex","SOLUSD",1643333208869,0.25,90.704,90.631,46.09261091]
["bitfinex","SOLUSD",1643333211073,0.25,90.704,90.632,2.11164603]
["bitfinex","SOLUSD",1643333211274,0.25,90.704,90.633,0.25]
["bitfinex","SOLUSD",1643333211477,0.25,90.704,90.632,2.11164603]
["bitfinex","SOLUSD",1643333211674,0.25,90.704,90.621,2.11164603]
["bitfinex","SOLUSD",1643333211876,0.25,90.704,90.611,0.1]
["bitfinex","SOLUSD",1643333211877,6.0,90.695,90.611,0.1]
["bitfinex","SOLUSD",1643333212075,6.0,90.694,90.611,0.1]
["bitfinex","SOLUSD",1643333212275,6.25,90.694,90.611,0.1]
["bitfinex","SOLUSD",1643333212476,0.25,90.694,90.611,45.49855464]
["bitfinex","SOLUSD",1643333212678,0.25,90.694,90.612,0.1]
["bitfinex","SOLUSD",1643333212875,0.25,90.694,90.612,0.35]
["bitfinex","SOLUSD",1643333213075,23.007,90.704,90.612,0.35]
["bitfinex","SOLUSD",1643333213275,0.25,90.703,90.612,0.35]
["bitfinex","SOLUSD",1643333213476,0.25,90.703,90.612,0.1]
["bitfinex","SOLUSD",1643333213974,0.25,90.703,90.611,0.1]
["bitfinex","SOLUSD",1643333214177,6.0,90.694,90.611,0.1]
["bitfinex","SOLUSD",1643333214376,0.25,90.693,90.611,0.1]
["bitfinex","SOLUSD",1643333214576,6.0,90.685,90.611,0.1]
["bitfinex","SOLUSD",1643333214776,2.17396105,90.684,90.611,0.1]
["bitfinex","SOLUSD",1643333214978,6.0,90.683,90.611,0.1]
["bitfinex","SOLUSD",1643333215176,114.37396105,90.684,90.611,0.1]
["bitfinex","SOLUSD",1643333215777,114.37396105,90.684,90.54,181.6535]
["bitfinex","SOLUSD",1643333215778,6.0,90.674,90.591,0.1]
["bitfinex","SOLUSD",1643333215980,6.0,90.674,90.581,0.14363226]
["bitfinex","SOLUSD",1643333216175,50.22869142,90.683,90.581,0.04363226]
["bitfinex","SOLUSD",1643333216176,31.80099142,90.673,90.581,0.04363226]
["bitfinex","SOLUSD",1643333216377,16.5676,90.67,90.581,0.04363226]
["bitfinex","SOLUSD",1643333216577,6.0,90.66,90.581,0.04363226]
["bitfinex","SOLUSD",1643333216775,23.8015,90.659,90.581,0.04363226]
["bitfinex","SOLUSD",1643333217176,6.0,90.649,90.581,0.04363226]
["bitfinex","SOLUSD",1643333217382,0.25,90.648,90.581,0.04363226]
["bitfinex","SOLUSD",1643333217684,16.5744,90.64,90.581,0.04363226]
["bitfinex","SOLUSD",1643333217878,47.9368,90.639,90.581,0.04363226]
["bitfinex","SOLUSD",1643333218081,6.0,90.629,90.581,0.04363226]
["bitfinex","SOLUSD",1643333218279,0.25,90.628,90.581,0.04363226]
["bitfinex","SOLUSD",1643333218482,4.7080716,90.628,90.581,0.04363226]
["bitfinex","SOLUSD",1643333218682,10.7080716,90.628,90.581,0.04363226]
["bitfinex","SOLUSD",1643333218882,55.2553,90.62,90.581,0.04363226]
["bitfinex","SOLUSD",1643333219083,6.0,90.61,90.581,0.04363226]
["bitfinex","SOLUSD",1643333219282,4.4580716,90.628,90.581,0.04363226]
["bitfinex","SOLUSD",1643333219582,47.1924,90.668,90.582,2.10007532]
["bitfinex","SOLUSD",1643333220086,47.1924,90.668,90.581,0.04363226]
["bitfinex","SOLUSD",1643333220482,132.41538335,90.657,90.581,0.04363226]
["bitfinex","SOLUSD",1643333220684,6.0,90.648,90.581,0.04363226]
["bitfinex","SOLUSD",1643333220883,6.0,90.647,90.581,0.04363226]
["bitfinex","SOLUSD",1643333221282,23.2657,90.656,90.581,0.04363226]
["bitfinex","SOLUSD",1643333221684,2.95669142,90.655,90.581,0.04363226]
["bitfinex","SOLUSD",1643333222082,0.30733621,90.637,90.581,0.00363226]
["bitfinex","SOLUSD",1643333222283,13.21,90.63,90.581,0.00363226]
["bitfinex","SOLUSD",1643333222686,6.0,90.62,90.581,0.00363226]
["bitfinex","SOLUSD",1643333222986,16.5739,90.61,90.581,0.00363226]
["bitfinex","SOLUSD",1643333223387,6.0,90.6,90.581,0.00363226]
["bitfinex","SOLUSD",1643333223884,0.25,90.599,90.581,0.00363226]
["bitfinex","SOLUSD",1643333224486,6.0,90.59,90.581,0.00363226]
["bitfinex","SOLUSD",1643333224686,9.02809024,90.59,90.581,0.00363226]
["bitfinex","SOLUSD",1643333224891,0.25,90.589,90.581,0.00363226]
["bitfinex","SOLUSD",1643333225094,6.25,90.589,90.581,0.00363226]
["bitfinex","SOLUSD",1643333225292,9.20669142,90.589,90.581,0.00363226]
["bitfinex","SOLUSD",1643333225496,23.3721,90.588,90.581,0.00363226]
["bitfinex","SOLUSD",1643333225695,23.3721,90.588,90.471,0.1]
["bitfinex","SOLUSD",1643333225894,16.5851,90.56,90.471,0.1]
["bitfinex","SOLUSD",1643333226113,17.97954918,90.559,90.471,39.89756572]
["bitfinex","SOLUSD",1643333226313,18.22954918,90.559,90.472,0.1]
["bitfinex","SOLUSD",1643333227314,18.22954918,90.559,90.472,0.35]
["bitfinex","SOLUSD",1643333229915,112.2,90.558,90.472,0.1]
["bitfinex","SOLUSD",1643333230321,0.25,90.557,90.472,0.1]
["bitfinex","SOLUSD",1643333230719,0.25,90.557,90.471,0.1]
["bitfinex","SOLUSD",1643333231918,16.5859,90.55,90.471,0.1]
["bitfinex","SOLUSD",1643333232123,16.5859,90.55,90.45,13.21]
["bitfinex","SOLUSD",1643333232319,6.0,90.54,90.451,0.1]
["bitfinex","SOLUSD",1643333232717,112.45,90.539,90.451,0.1]
["bitfinex","SOLUSD",1643333232918,2.36327324,90.538,90.451,0.1]
["bitfinex","SOLUSD",1643333233123,16.5893,90.53,90.451,0.1]
["bitfinex","SOLUSD",1643333233421,6.0,90.528,90.451,0.1]
["bitfinex","SOLUSD",1643333233620,6.0,90.52,90.422,0.1]
["bitfinex","SOLUSD",1643333233820,0.25,90.519,90.422,0.1]
["bitfinex","SOLUSD",1643333234021,112.2,90.518,90.422,47.52599409]
["bitfinex","SOLUSD",1643333234225,16.5918,90.51,90.423,0.1]
["bitfinex","SOLUSD",1643333234722,0.25,90.509,90.423,0.1]
["bitfinex","SOLUSD",1643333235124,0.25,90.509,90.423,0.35]
["bitfinex","SOLUSD",1643333235521,112.45,90.509,90.423,0.35]
["bitfinex","SOLUSD",1643333236025,55.2883,90.57,90.423,0.35]
["bitfinex","SOLUSD",1643333236222,55.2883,90.57,90.424,2.117359]
["bitfinex","SOLUSD",1643333236623,55.2883,90.57,90.425,0.25]
["bitfinex","SOLUSD",1643333236822,55.2883,90.57,90.43,16.5825]
["bitfinex","SOLUSD",1643333237024,55.2883,90.57,90.44,19.21]
["bitfinex","SOLUSD",1643333237025,16.19726988,90.536,90.44,19.21]
["bitfinex","SOLUSD",1643333237324,0.25,90.535,90.441,40.20912741]
["bitfinex","SOLUSD",1643333237525,0.25,90.535,90.451,6.0]
["bitfinex","SOLUSD",1643333237926,0.25,90.535,90.452,0.25]
["bitfinex","SOLUSD",1643333240129,0.25,90.535,90.442,0.35]
["bitfinex","SOLUSD",1643333240535,6.0,90.526,90.442,0.1]
["bitfinex","SOLUSD",1643333240931,6.0,90.519,90.442,0.1]
["bitfinex","SOLUSD",1643333241135,4.14555254,90.518,90.442,0.1]
["bitfinex","SOLUSD",1643333241330,4.39555254,90.518,90.442,0.1]
["bitfinex","SOLUSD",1643333241830,24.5515,90.528,90.442,0.1]
["bitfinex","SOLUSD",1643333242034,68.4945,90.58,90.443,2.117359]
["bitfinex","SOLUSD",1643333242233,69.9053,90.579,90.443,2.117359]
["bitfinex","SOLUSD",1643333242531,2.95669142,90.564,90.444,0.25]
["bitfinex","SOLUSD",1643333242733,2.95669142,90.556,90.443,2.117359]
["bitfinex","SOLUSD",1643333243032,46.58593077,90.556,90.445,2.117359]
["bitfinex","SOLUSD",1643333243233,6.0,90.546,90.442,0.1]
["bitfinex","SOLUSD",1643333243432,16.5887,90.54,90.442,0.1]
["bitfinex","SOLUSD",1643333243635,6.0,90.53,90.442,2.217359]
["bitfinex","SOLUSD",1643333243832,119.6813,90.629,90.443,115.17096643]
["bitfinex","SOLUSD",1643333244032,144.669,90.629,90.454,112.2]
["bitfinex","SOLUSD",1643333244234,144.669,90.629,90.464,6.0]
["bitfinex","SOLUSD",1643333244432,71.7999,90.629,90.471,2.89646403]
["bitfinex","SOLUSD",1643333244633,16.99604864,90.628,90.5,16.5699]
["bitfinex","SOLUSD",1643333244833,16.99604864,90.628,90.51,13.21]
["bitfinex","SOLUSD",1643333245034,16.99604864,90.628,90.511,0.1]
["bitfinex","SOLUSD",1643333245233,0.25,90.627,90.511,0.1]
["bitfinex","SOLUSD",1643333245433,6.0,90.618,90.502,0.1]
["bitfinex","SOLUSD",1643333245633,24.5389,90.617,90.502,0.1]
["bitfinex","SOLUSD",1643333246035,6.0,90.607,90.51,13.21]
["bitfinex","SOLUSD",1643333246236,3.34677378,90.606,90.511,0.1]
["bitfinex","SOLUSD",1643333246533,6.0,90.596,90.511,0.1]
["bitfinex","SOLUSD",1643333246734,6.0,90.596,90.474,2.117359]
["bitfinex","SOLUSD",1643333246934,6.0,90.589,90.471,0.1]
["bitfinex","SOLUSD",1643333247134,47.8101,90.588,90.471,0.1]
["bitfinex","SOLUSD",1643333247335,16.99604864,90.587,90.471,38.8329261]
["bitfinex","SOLUSD",1643333247536,16.5851,90.56,90.472,0.1]
["bitfinex","SOLUSD",1643333247735,3.34677378,90.559,90.472,0.1]
["bitfinex","SOLUSD",1643333247935,6.0,90.55,90.472,0.1]
["bitfinex","SOLUSD",1643333248137,115.79677378,90.559,90.472,0.1]
["bitfinex","SOLUSD",1643333249135,115.79677378,90.559,90.472,0.35]
["bitfinex","SOLUSD",1643333249535,115.54677378,90.559,90.472,0.35]
["bitfinex","SOLUSD",1643333249734,6.0,90.549,90.472,0.35]
["bitfinex","SOLUSD",1643333250136,115.54677378,90.559,90.472,0.35]
["bitfinex","SOLUSD",1643333250835,0.25,90.558,90.472,0.35]
["bitfinex","SOLUSD",1643333251235,0.25,90.558,90.473,2.99628193]
["bitfinex","SOLUSD",1643333251636,112.2,90.548,90.472,0.1]
["bitfinex","SOLUSD",1643333251936,0.25,90.547,90.472,0.35]
["bitfinex","SOLUSD",1643333253236,0.25,90.547,90.473,2.99813489]
["bitfinex","SOLUSD",1643333253736,0.25,90.547,90.474,0.25]
["bitfinex","SOLUSD",1643333254137,48.2528,90.558,90.474,0.25]
["bitfinex","SOLUSD",1643333254338,48.2528,90.558,90.479,2.89646403]
["bitfinex","SOLUSD",1643333254637,48.2528,90.558,90.483,2.89646403]
["bitfinex","SOLUSD",1643333254838,48.2528,90.558,90.484,3.14646403]
["bitfinex","SOLUSD",1643333255138,48.2528,90.558,90.485,44.90069839]
["bitfinex","SOLUSD",1643333255338,48.2528,90.558,90.487,2.89646403]
["bitfinex","SOLUSD",1643333255538,48.2528,90.558,90.49,13.21]
["bitfinex","SOLUSD",1643333255738,48.2528,90.558,90.491,3.09804621]
["bitfinex","SOLUSD",1643333255937,48.2528,90.558,90.491,3.34804621]
["bitfinex","SOLUSD",1643333256137,48.2528,90.558,90.492,2.99804621]
["bitfinex","SOLUSD",1643333256338,48.2528,90.558,90.493,0.25]
["bitfinex","SOLUSD",1643333256640,48.2528,90.558,90.494,2.99804621]
["bitfinex","SOLUSD",1643333256840,48.2528,90.558,90.495,0.25]
["bitfinex","SOLUSD",1643333257040,48.2528,90.558,90.496,2.99804621]
["bitfinex","SOLUSD",1643333257239,48.2528,90.558,90.497,0.25]
["bitfinex","SOLUSD",1643333257441,112.2,90.574,90.497,0.25]
["bitfinex","SOLUSD",1643333257638,14.3198253,90.573,90.497,0.25]
["bitfinex","SOLUSD",1643333257839,14.5698253,90.573,90.497,0.25]
["bitfinex","SOLUSD",1643333258440,14.5698253,90.573,90.491,0.35]
["bitfinex","SOLUSD",1643333258939,14.5698253,90.573,90.492,3.0006306]
["bitfinex","SOLUSD",1643333259141,112.2,90.572,90.492,3.0006306]
["bitfinex","SOLUSD",1643333259338,0.25,90.571,90.493,0.25]
["bitfinex","SOLUSD",1643333259539,0.25,90.571,90.491,0.1]
["bitfinex","SOLUSD",1643333259739,112.2,90.561,90.491,0.1]
["bitfinex","SOLUSD",1643333260140,0.25,90.56,90.491,0.1]
["bitfinex","SOLUSD",1643333262541,112.2,90.561,90.491,3.09875705]
["bitfinex","SOLUSD",1643333262741,112.2,90.561,90.491,3.34875705]
["bitfinex","SOLUSD",1643333262940,112.2,90.561,90.491,0.35]
["bitfinex","SOLUSD",1643333263541,112.2,90.561,90.491,0.1]
["bitfinex","SOLUSD",1643333263542,0.25,90.56,90.491,0.1]
["bitfinex","SOLUSD",1643333264144,6.02299712,90.55,90.491,0.1]
["bitfinex","SOLUSD",1643333264354,0.25,90.549,90.491,0.1]
["bitfinex","SOLUSD",1643333265043,112.45,90.549,90.491,0.1]
["bitfinex","SOLUSD",1643333265842,112.45,90.549,90.491,3.10012409]
["bitfinex","SOLUSD",1643333266243,112.45,90.549,90.48,2.89646403]
["bitfinex","SOLUSD",1643333266646,112.2,90.538,90.48,2.89646403]
["bitfinex","SOLUSD",1643333266844,112.2,90.538,90.472,0.1]
["bitfinex","SOLUSD",1643333267044,112.2,90.538,90.468,2.89646403]
["bitfinex","SOLUSD",1643333267843,112.2,90.538,90.469,0.25]
["bitfinex","SOLUSD",1643333268045,112.2,90.538,90.47,3.00205826]
["bitfinex","SOLUSD",1643333268245,112.2,90.538,90.467,5.99852229]
["bitfinex","SOLUSD",1643333269248,112.2,90.538,90.47,2.89646403]
["bitfinex","SOLUSD",1643333269447,112.2,90.538,90.473,2.89646403]
["bitfinex","SOLUSD",1643333269846,112.2,90.538,90.474,3.14646403]
["bitfinex","SOLUSD",1643333270045,112.2,90.538,90.474,6.14852229]
["bitfinex","SOLUSD",1643333270248,24.9202,90.549,90.475,2.89646403]
["bitfinex","SOLUSD",1643333270546,24.9202,90.549,90.474,0.25]
["bitfinex","SOLUSD",1643333270547,24.9202,90.549,90.476,2.89646403]
["bitfinex","SOLUSD",1643333270748,24.9202,90.549,90.477,2.89646403]
["bitfinex","SOLUSD",1643333271146,24.9202,90.549,90.479,2.89646403]
["bitfinex","SOLUSD",1643333271348,24.9202,90.549,90.48,49.20933382]
["bitfinex","SOLUSD",1643333271547,24.9202,90.549,90.481,0.1]
["bitfinex","SOLUSD",1643333271750,24.9202,90.549,90.481,3.10205826]
["bitfinex","SOLUSD",1643333271947,24.9202,90.549,90.482,0.25]
["bitfinex","SOLUSD",1643333272147,24.9202,90.549,90.483,3.00205826]
["bitfinex","SOLUSD",1643333272448,24.9202,90.549,90.484,0.25]
["bitfinex","SOLUSD",1643333272648,24.9202,90.549,90.485,3.00205826]
["bitfinex","SOLUSD",1643333272850,24.9202,90.549,90.486,0.25]
["bitfinex","SOLUSD",1643333273049,24.9202,90.549,90.487,3.00205826]
["bitfinex","SOLUSD",1643333273257,24.9202,90.549,90.488,0.25]
["bitfinex","SOLUSD",1643333273449,24.9202,90.549,90.489,3.00205826]
["bitfinex","SOLUSD",1643333273852,24.9202,90.549,90.49,0.25]
["bitfinex","SOLUSD",1643333274048,24.9202,90.549,90.491,3.00205826]
["bitfinex","SOLUSD",1643333274251,24.9202,90.549,90.492,0.25]
["bitfinex","SOLUSD",1643333274649,24.9202,90.549,90.493,3.00457094]
["bitfinex","SOLUSD",1643333274871,24.9202,90.549,90.494,42.58779076]
["bitfinex","SOLUSD",1643333275149,24.9202,90.549,90.495,0.1]
["bitfinex","SOLUSD",1643333277354,24.9202,90.549,90.495,3.10655496]
["bitfinex","SOLUSD",1643333277554,24.9202,90.549,90.496,0.25]
["bitfinex","SOLUSD",1643333277753,6.02299712,90.55,90.496,0.25]
["bitfinex","SOLUSD",1643333277754,22.60759712,90.55,90.496,0.25]
["bitfinex","SOLUSD",1643333277954,22.60759712,90.55,90.484,2.89646403]
["bitfinex","SOLUSD",1643333278154,0.25,90.549,90.481,3.10742451]
["bitfinex","SOLUSD",1643333278554,0.25,90.549,90.482,45.82593979]
["bitfinex","SOLUSD",1643333278754,0.25,90.549,90.483,0.1]
["bitfinex","SOLUSD",1643333278956,0.25,90.549,90.483,3.10742451]
["bitfinex","SOLUSD",1643333279155,6.02299712,90.55,90.483,3.10742451]
["bitfinex","SOLUSD",1643333279357,6.02299712,90.55,90.484,2.13336314]
["bitfinex","SOLUSD",1643333279755,6.02299712,90.55,90.485,6.15388854]
["bitfinex","SOLUSD",1643333280156,6.02299712,90.55,90.486,8.03725168]
["bitfinex","SOLUSD",1643333280355,6.02299712,90.55,90.486,2.13336314]
["bitfinex","SOLUSD",1643333280556,6.02299712,90.55,90.483,0.1]
["bitfinex","SOLUSD",1643333280757,0.25,90.549,90.483,0.1]
["bitfinex","SOLUSD",1643333280955,0.25,90.549,90.483,3.10750857]
["bitfinex","SOLUSD",1643333281159,0.25,90.549,90.483,0.1]
["bitfinex","SOLUSD",1643333281760,112.45,90.549,90.483,0.1]
["bitfinex","SOLUSD",1643333282787,112.45,90.549,90.483,3.35695307]
["bitfinex","SOLUSD",1643333282983,112.45,90.549,90.484,3.00695307]
["bitfinex","SOLUSD",1643333283185,112.45,90.549,90.483,0.35]
["bitfinex","SOLUSD",1643333283984,112.2,90.549,90.483,0.35]
["bitfinex","SOLUSD",1643333284185,6.02299712,90.55,90.484,5.13951996]
["bitfinex","SOLUSD",1643333284488,16.5792,90.58,90.486,2.89646403]
["bitfinex","SOLUSD",1643333284686,47.7776,90.588,90.5,15.93]
["bitfinex","SOLUSD",1643333284886,47.7776,90.588,90.501,0.35]
["bitfinex","SOLUSD",1643333285087,47.7776,90.588,90.502,3.00615682]
["bitfinex","SOLUSD",1643333285287,19.00742702,90.587,90.503,45.87343189]
["bitfinex","SOLUSD",1643333285486,19.00742702,90.587,90.504,3.10615682]
["bitfinex","SOLUSD",1643333285889,19.00742702,90.587,90.505,0.25]
["bitfinex","SOLUSD",1643333286289,19.00742702,90.587,90.506,3.00615682]
["bitfinex","SOLUSD",1643333286487,19.00742702,90.587,90.51,15.93]
["bitfinex","SOLUSD",1643333286687,19.00742702,90.587,90.511,0.1]
["bitfinex","SOLUSD",1643333286887,47.7776,90.588,90.511,3.10615682]
["bitfinex","SOLUSD",1643333287092,16.5759,90.61,90.511,5.04553396]
["bitfinex","SOLUSD",1643333287288,0.25,90.609,90.512,2.13336314]
["bitfinex","SOLUSD",1643333287488,0.25,90.609,90.512,23.74123265]
["bitfinex","SOLUSD",1643333287689,0.25,90.609,90.513,11.38805827]
["bitfinex","SOLUSD",1643333287889,15.32830513,90.609,90.513,13.52142141]
["bitfinex","SOLUSD",1643333288089,15.32830513,90.609,90.514,0.25]
["bitfinex","SOLUSD",1643333288290,15.07830513,90.609,90.514,23.99123265]
["bitfinex","SOLUSD",1643333288492,23.5716,90.614,90.515,23.74123265]
["bitfinex","SOLUSD",1643333288693,23.5716,90.614,90.537,1.50167551]
["bitfinex","SOLUSD",1643333288891,23.5716,90.614,90.54,15.93]
["bitfinex","SOLUSD",1643333289090,23.5716,90.614,90.54,25.7]
["bitfinex","SOLUSD",1643333289292,23.5716,90.614,90.54,27.20167551]
["bitfinex","SOLUSD",1643333289493,23.5716,90.614,90.542,1.50167551]
["bitfinex","SOLUSD",1643333289695,23.5716,90.614,90.541,61.71816584]
["bitfinex","SOLUSD",1643333289893,23.5716,90.614,90.542,23.10954502]
["bitfinex","SOLUSD",1643333290092,23.5716,90.614,90.544,1.50167551]
["bitfinex","SOLUSD",1643333290293,23.6511,90.627,90.542,23.10954502]
["bitfinex","SOLUSD",1643333290497,23.6511,90.627,90.545,21.60786951]
["bitfinex","SOLUSD",1643333290894,23.6511,90.627,90.546,0.25]
["bitfinex","SOLUSD",1643333291395,23.6511,90.627,90.55,15.93]
["bitfinex","SOLUSD",1643333291596,1.53481034,90.657,90.551,1.50167551]
["bitfinex","SOLUSD",1643333291795,1.53481034,90.657,90.551,36.88907262]
["bitfinex","SOLUSD",1643333291996,1.53481034,90.662,90.556,1.50167551]
["bitfinex","SOLUSD",1643333292198,18.53545381,90.656,90.571,47.13292853]
["bitfinex","SOLUSD",1643333292395,18.53545381,90.656,90.572,0.25]
["bitfinex","SOLUSD",1643333292595,45.9333,90.667,90.572,23.99933884]
["bitfinex","SOLUSD",1643333293096,45.9333,90.667,90.573,23.74933884]
["bitfinex","SOLUSD",1643333293297,45.9333,90.667,90.574,0.25]
["bitfinex","SOLUSD",1643333293496,45.9333,90.667,90.574,35.38739711]
["bitfinex","SOLUSD",1643333293696,15.57089932,90.666,90.575,23.74933884]
["bitfinex","SOLUSD",1643333293997,15.57089932,90.666,90.58,15.93]
["bitfinex","SOLUSD",1643333294397,0.25,90.665,90.581,21.85786951]
["bitfinex","SOLUSD",1643333296400,112.45,90.665,90.581,21.85786951]
["bitfinex","SOLUSD",1643333296599,112.2,90.665,90.581,21.85786951]
["bitfinex","SOLUSD",1643333296799,0.25,90.664,90.582,23.74933884]
["bitfinex","SOLUSD",1643333297201,45.9333,90.667,90.583,23.99933884]
["bitfinex","SOLUSD",1643333297403,16.5593,90.69,90.583,23.99933884]
["bitfinex","SOLUSD",1643333297601,16.5593,90.69,90.584,23.74933884]
["bitfinex","SOLUSD",1643333297900,112.2,90.691,90.585,21.85786951]
["bitfinex","SOLUSD",1643333298201,128.90773877,90.691,90.587,112.2]
["bitfinex","SOLUSD",1643333298403,128.90773877,90.691,90.601,39.43305027]
["bitfinex","SOLUSD",1643333298602,128.90773877,90.691,90.6,15.93]
["bitfinex","SOLUSD",1643333298803,112.2,90.68,90.566,11.38805827]
["bitfinex","SOLUSD",1643333299003,112.2,90.68,90.559,1.50167551]
["bitfinex","SOLUSD",1643333299004,6.0,90.67,90.559,1.50167551]
["bitfinex","SOLUSD",1643333299204,21.93,90.67,90.54,9.77]
["bitfinex","SOLUSD",1643333299405,6.0,90.669,90.54,9.77]
["bitfinex","SOLUSD",1643333299604,6.0,90.66,90.54,9.77]
["bitfinex","SOLUSD",1643333299805,16.23607413,90.649,90.54,9.77]
["bitfinex","SOLUSD",1643333300007,4.10674829,90.619,90.54,9.77]
["bitfinex","SOLUSD",1643333300302,0.25,90.618,90.54,9.77]
["bitfinex","SOLUSD",1643333300503,6.0,90.609,90.54,9.77]
["bitfinex","SOLUSD",1643333301006,6.25,90.608,90.54,9.77]
["bitfinex","SOLUSD",1643333301204,16.5787,90.59,90.54,9.77]
["bitfinex","SOLUSD",1643333301405,16.48607413,90.589,90.54,9.77]
["bitfinex","SOLUSD",1643333301605,6.0,90.579,90.54,9.77]
["bitfinex","SOLUSD",1643333301805,22.532,90.607,90.541,37.44947952]
["bitfinex","SOLUSD",1643333302004,22.532,90.607,90.541,39.59094885]
["bitfinex","SOLUSD",1643333302206,22.532,90.607,90.542,2.14146933]
["bitfinex","SOLUSD",1643333302207,112.2,90.606,90.542,2.14146933]
["bitfinex","SOLUSD",1643333302405,22.532,90.607,90.542,2.39146933]
["bitfinex","SOLUSD",1643333302804,22.532,90.607,90.543,2.1462381]
["bitfinex","SOLUSD",1643333303006,1.53481034,90.661,90.543,2.1462381]
["bitfinex","SOLUSD",1643333303205,23.9016,90.658,90.544,0.25]
["bitfinex","SOLUSD",1643333303404,6.0,90.619,90.544,0.25]
["bitfinex","SOLUSD",1643333303607,6.0,90.619,90.545,2.1462381]
["bitfinex","SOLUSD",1643333303806,18.93886109,90.618,90.546,0.25]
["bitfinex","SOLUSD",1643333304004,112.2,90.617,90.546,0.25]
["bitfinex","SOLUSD",1643333304205,112.2,90.617,90.547,2.1462381]
["bitfinex","SOLUSD",1643333304407,112.2,90.617,90.548,0.25]
["bitfinex","SOLUSD",1643333304608,112.2,90.617,90.547,2.1462381]
["bitfinex","SOLUSD",1643333304808,0.25,90.616,90.513,1.50167551]
["bitfinex","SOLUSD",1643333305008,6.0,90.607,90.51,1.50167551]
["bitfinex","SOLUSD",1643333305212,6.0,90.607,90.493,1.50167551]
["bitfinex","SOLUSD",1643333305409,112.2,90.605,90.49,17.43167551]
["bitfinex","SOLUSD",1643333305710,16.579,90.58,90.487,1.50167551]
["bitfinex","SOLUSD",1643333305910,24.9849,90.579,90.479,1.50167551]
["bitfinex","SOLUSD",1643333306111,112.2,90.568,90.472,1.50167551]
["bitfinex","SOLUSD",1643333306309,23.0875,90.567,90.47,1.50167551]
["bitfinex","SOLUSD",1643333306511,6.0,90.557,90.467,1.50167551]
["bitfinex","SOLUSD",1643333306709,22.45203035,90.557,90.465,18.36600946]
["bitfinex","SOLUSD",1643333306909,0.25,90.556,90.465,18.36600946]
["bitfinex","SOLUSD",1643333307110,112.2,90.549,90.465,18.36600946]
["bitfinex","SOLUSD",1643333307311,46.5597,90.548,90.465,18.36600946]
["bitfinex","SOLUSD",1643333307511,6.0,90.538,90.465,18.36600946]
["bitfinex","SOLUSD",1643333307715,112.2,90.537,90.447,18.36600946]
["bitfinex","SOLUSD",1643333307911,22.5928,90.536,90.447,18.36600946]
["bitfinex","SOLUSD",1643333308111,16.5923,90.51,90.447,18.36600946]
["bitfinex","SOLUSD",1643333308311,16.5923,90.51,90.412,18.50850354]
["bitfinex","SOLUSD",1643333308312,112.45,90.509,90.438,1.50167551]
["bitfinex","SOLUSD",1643333308515,118.2,90.499,90.428,0.1]
["bitfinex","SOLUSD",1643333308710,118.2,90.499,90.419,1.50167551]
["bitfinex","SOLUSD",1643333308911,0.25,90.498,90.416,1.50167551]
["bitfinex","SOLUSD",1643333309111,0.25,90.498,90.414,1.50167551]
["bitfinex","SOLUSD",1643333309311,0.25,90.498,90.403,1.50167551]
["bitfinex","SOLUSD",1643333309514,112.2,90.497,90.403,1.50167551]
["bitfinex","SOLUSD",1643333309713,112.2,90.469,90.399,1.50167551]
["bitfinex","SOLUSD",1643333309911,112.2,90.469,90.404,2.1462381]
["bitfinex","SOLUSD",1643333310113,0.25,90.468,90.404,2.1462381]
["bitfinex","SOLUSD",1643333310916,4.14079207,90.468,90.405,0.25]
["bitfinex","SOLUSD",1643333311114,4.14079207,90.468,90.404,2.1462381]
["bitfinex","SOLUSD",1643333311315,4.14079207,90.468,90.397,0.1]
["bitfinex","SOLUSD",1643333311514,4.14079207,90.468,90.394,2.1462381]
["bitfinex","SOLUSD",1643333311515,112.2,90.457,90.394,2.1462381]
["bitfinex","SOLUSD",1643333311815,112.2,90.457,90.376,1.50167551]
["bitfinex","SOLUSD",1643333311816,0.25,90.456,90.376,1.50167551]
["bitfinex","SOLUSD",1643333312015,6.0,90.447,90.376,1.50167551]
["bitfinex","SOLUSD",1643333312215,6.0,90.447,90.363,2.15433828]
["bitfinex","SOLUSD",1643333312216,14.49094653,90.445,90.37,1.50167551]
["bitfinex","SOLUSD",1643333312517,6.0,90.435,90.368,1.50167551]
["bitfinex","SOLUSD",1643333312719,46.5868,90.434,90.347,1.50167551]
["bitfinex","SOLUSD",1643333312918,112.2,90.429,90.343,1.50167551]
["bitfinex","SOLUSD",1643333313115,6.0,90.419,90.332,1.50167551]
["bitfinex","SOLUSD",1643333313316,23.4443,90.418,90.332,1.50167551]
["bitfinex","SOLUSD",1643333313517,23.4443,90.418,90.338,2.15433828]
["bitfinex","SOLUSD",1643333313518,6.0,90.408,90.338,2.15433828]
["bitfinex","SOLUSD",1643333313916,6.25,90.407,90.334,0.1]
["bitfinex","SOLUSD",1643333314115,5.85187589,90.417,90.334,0.1]
["bitfinex","SOLUSD",1643333314316,16.612,90.41,90.338,2.15433828]
["bitfinex","SOLUSD",1643333314715,0.25,90.409,90.339,0.25]
["bitfinex","SOLUSD",1643333314927,0.25,90.409,90.338,2.15433828]
["bitfinex","SOLUSD",1643333315118,0.25,90.409,90.34,2.15433828]
["bitfinex","SOLUSD",1643333315817,0.25,90.409,90.341,41.26823078]
["bitfinex","SOLUSD",1643333316019,0.25,90.409,90.342,0.1]
["bitfinex","SOLUSD",1643333316317,0.25,90.409,90.342,2.25433828]
["bitfinex","SOLUSD",1643333316518,0.25,90.409,90.342,2.15433828]
["bitfinex","SOLUSD",1643333316717,112.45,90.409,90.342,2.15433828]
["bitfinex","SOLUSD",1643333316918,112.45,90.409,90.321,0.1]
["bitfinex","SOLUSD",1643333317118,112.45,90.409,90.321,47.09956127]
["bitfinex","SOLUSD",1643333317320,112.45,90.409,90.338,2.15433828]
["bitfinex","SOLUSD",1643333317518,112.45,90.409,90.322,0.1]
["bitfinex","SOLUSD",1643333317719,14.39738215,90.398,90.322,0.1]
["bitfinex","SOLUSD",1643333318120,0.25,90.397,90.321,0.1]
["bitfinex","SOLUSD",1643333318317,0.25,90.397,90.32,2.15433828]
["bitfinex","SOLUSD",1643333318517,112.45,90.397,90.32,2.15433828]
["bitfinex","SOLUSD",1643333319318,6.0,90.387,90.309,2.15433828]
["bitfinex","SOLUSD",1643333319521,112.2,90.386,90.303,0.1]
["bitfinex","SOLUSD",1643333319721,112.45,90.386,90.265,1.50167551]
["bitfinex","SOLUSD",1643333319920,112.45,90.386,90.26,15.93]
["bitfinex","SOLUSD",1643333319921,112.2,90.375,90.261,0.1]
["bitfinex","SOLUSD",1643333320122,6.0,90.365,90.261,0.1]
["bitfinex","SOLUSD",1643333320320,112.2,90.363,90.261,0.1]
["bitfinex","SOLUSD",1643333320520,118.14544027,90.363,90.261,35.2494842]
["bitfinex","SOLUSD",1643333320723,6.0,90.353,90.262,0.1]
["bitfinex","SOLUSD",1643333320926,6.0,90.353,90.271,6.0]
["bitfinex","SOLUSD",1643333320927,112.2,90.352,90.271,6.0]
["bitfinex","SOLUSD",1643333321120,112.45,90.352,90.271,6.0]
["bitfinex","SOLUSD",1643333321728,112.45,90.352,90.271,5.54375011]
["bitfinex","SOLUSD",1643333322128,112.2,90.352,90.272,2.40433828]
["bitfinex","SOLUSD",1643333322327,6.0,90.353,90.271,5.54375011]
["bitfinex","SOLUSD",1643333322531,6.0,90.352,90.272,0.25]
["bitfinex","SOLUSD",1643333322932,6.0,90.352,90.272,2.40433828]
["bitfinex","SOLUSD",1643333323330,6.0,90.352,90.272,0.25]
["bitfinex","SOLUSD",1643333323528,0.25,90.351,90.272,0.25]
["bitfinex","SOLUSD",1643333323748,0.25,90.351,90.271,5.54375011]
["bitfinex","SOLUSD",1643333324548,14.39738215,90.349,90.271,5.54375011]
["bitfinex","SOLUSD",1643333324949,0.25,90.348,90.271,5.54375011]
["bitfinex","SOLUSD",1643333325348,6.0,90.339,90.271,5.54375011]
["bitfinex","SOLUSD",1643333325549,6.0,90.338,90.271,5.54375011]
["bitfinex","SOLUSD",1643333325849,6.25,90.338,90.262,0.1]
["bitfinex","SOLUSD",1643333326053,112.2,90.336,90.252,2.15433828]
["bitfinex","SOLUSD",1643333326248,112.2,90.336,90.251,0.1]
["bitfinex","SOLUSD",1643333326249,0.25,90.335,90.253,0.25]
["bitfinex","SOLUSD",1643333326648,0.1,90.992,90.271,2.15433828]
["bitfinex","SOLUSD",1643333326852,15.93,90.37,90.274,111.9]
["bitfinex","SOLUSD",1643333327050,78.3109,90.469,90.31,199.11]
["bitfinex","SOLUSD",1643333327248,78.3109,90.469,90.32,15.93]
["bitfinex","SOLUSD",1643333327448,78.3109,90.469,90.33,111.9]
["bitfinex","SOLUSD",1643333327651,20.26953179,90.468,90.34,15.93]
["bitfinex","SOLUSD",1643333327848,20.26953179,90.468,90.341,0.1]
["bitfinex","SOLUSD",1643333328048,16.6063,90.46,90.341,2.50433828]
["bitfinex","SOLUSD",1643333328250,16.6063,90.46,90.341,18.94045315]
["bitfinex","SOLUSD",1643333328452,16.6063,90.46,90.342,2.25433828]
["bitfinex","SOLUSD",1643333328650,2.95669142,90.459,90.341,0.1]
["bitfinex","SOLUSD",1643333328849,45.77299278,90.459,90.332,0.1]
["bitfinex","SOLUSD",1643333329051,62.93628484,90.459,90.332,0.1]
["bitfinex","SOLUSD",1643333329252,21.33589278,90.458,90.332,2.25433828]
["bitfinex","SOLUSD",1643333329452,6.0,90.449,90.332,2.25433828]
["bitfinex","SOLUSD",1643333329651,6.0,90.448,90.333,2.1624653]
["bitfinex","SOLUSD",1643333329854,6.25,90.448,90.333,2.1624653]
["bitfinex","SOLUSD",1643333330053,6.0,90.44,90.333,2.1624653]
["bitfinex","SOLUSD",1643333330253,6.0,90.438,90.333,2.1624653]
["bitfinex","SOLUSD",1643333330454,16.6124,90.43,90.333,2.1624653]
["bitfinex","SOLUSD",1643333330657,15.93,90.47,90.343,6.0]
["bitfinex","SOLUSD",1643333330956,215.1786,90.519,90.343,6.0]
["bitfinex","SOLUSD",1643333330957,46.8624,90.467,90.351,47.07184881]
["bitfinex","SOLUSD",1643333331156,6.0,90.458,90.351,47.07184881]
["bitfinex","SOLUSD",1643333331454,112.2,90.456,90.352,2.5124653]
["bitfinex","SOLUSD",1643333331754,112.2,90.456,90.353,17.89442598]
["bitfinex","SOLUSD",1643333331952,112.2,90.456,90.354,0.1]
["bitfinex","SOLUSD",1643333332154,112.2,90.456,90.354,2.5124653]
["bitfinex","SOLUSD",1643333332376,23.8962,90.455,90.354,2.5124653]
["bitfinex","SOLUSD",1643333332556,23.8962,90.455,90.355,2.1624653]
["bitfinex","SOLUSD",1643333332758,23.8962,90.455,90.36,15.93]
["bitfinex","SOLUSD",1643333332958,112.2,90.454,90.361,0.1]
["bitfinex","SOLUSD",1643333333163,112.2,90.454,90.361,2.52055496]
["bitfinex","SOLUSD",1643333333385,0.25,90.453,90.362,2.17055496]
["bitfinex","SOLUSD",1643333333861,0.25,90.453,90.363,0.25]
["bitfinex","SOLUSD",1643333334263,0.25,90.453,90.365,38.22847319]
["bitfinex","SOLUSD",1643333334559,0.25,90.453,90.366,0.1]
["bitfinex","SOLUSD",1643333334761,0.25,90.453,90.366,2.52055496]
["bitfinex","SOLUSD",1643333334960,0.25,90.453,90.367,2.17055496]
["bitfinex","SOLUSD",1643333335662,6.0,90.444,90.367,2.17055496]
["bitfinex","SOLUSD",1643333335863,0.25,90.443,90.367,2.17055496]
["bitfinex","SOLUSD",1643333336460,112.45,90.443,90.367,2.17055496]
["bitfinex","SOLUSD",1643333336862,112.45,90.443,90.37,15.93]
["bitfinex","SOLUSD",1643333337064,112.2,90.432,90.371,0.1]
["bitfinex","SOLUSD",1643333337263,0.25,90.431,90.341,0.1]
["bitfinex","SOLUSD",1643333337465,6.0,90.422,90.341,0.1]
["bitfinex","SOLUSD",1643333337666,6.0,90.422,90.342,2.17055496]
["bitfinex","SOLUSD",1643333337865,0.25,90.421,90.343,48.16282184]
["bitfinex","SOLUSD",1643333338065,0.25,90.421,90.344,0.1]
["bitfinex","SOLUSD",1643333338664,6.25,90.421,90.344,0.1]
["bitfinex","SOLUSD",1643333339080,112.2,90.42,90.344,0.1]
["bitfinex","SOLUSD",1643333339482,128.8118,90.42,90.345,1.50167551]
["bitfinex","SOLUSD",1643333339681,128.8118,90.42,90.344,0.1]
["bitfinex","SOLUSD",1643333340280,112.2,90.42,90.345,1.50167551]
["bitfinex","SOLUSD",1643333340481,112.2,90.42,90.345,3.67223047]
["bitfinex","SOLUSD",1643333340681,6.0,90.421,90.346,20.31498094]
["bitfinex","SOLUSD",1643333340981,6.0,90.42,90.361,44.82085677]
["bitfinex","SOLUSD",1643333341189,47.6147,90.467,90.362,0.1]
["bitfinex","SOLUSD",1643333341388,47.6147,90.467,90.368,1.50167551]
["bitfinex","SOLUSD",1643333341585,47.6147,90.467,90.38,15.93]
["bitfinex","SOLUSD",1643333341787,47.6147,90.467,90.381,39.25462873]
["bitfinex","SOLUSD",1643333341985,47.6147,90.467,90.382,0.1]
["bitfinex","SOLUSD",1643333342188,16.2118,90.504,90.382,0.1]
["bitfinex","SOLUSD",1643333342405,16.5985,90.49,90.383,20.06498094]
["bitfinex","SOLUSD",1643333342604,47.277,90.503,90.384,0.1]
["bitfinex","SOLUSD",1643333342805,0.25,90.502,90.384,20.41498094]
["bitfinex","SOLUSD",1643333343005,6.0,90.493,90.385,20.16498094]
["bitfinex","SOLUSD",1643333343209,6.0,90.493,90.4,15.93]
["bitfinex","SOLUSD",1643333343406,6.0,90.493,90.401,0.1]
["bitfinex","SOLUSD",1643333343607,14.53428175,90.492,90.401,44.05960921]
["bitfinex","SOLUSD",1643333343807,14.53428175,90.492,90.402,0.1]
["bitfinex","SOLUSD",1643333344011,22.842,90.491,90.402,2.27055496]
["bitfinex","SOLUSD",1643333344306,22.842,90.491,90.403,2.42055496]
["bitfinex","SOLUSD",1643333344706,0.25,90.49,90.403,2.42055496]
["bitfinex","SOLUSD",1643333345006,197.39872349,90.784,90.403,2.42055496]
["bitfinex","SOLUSD",1643333345208,1.53481034,90.533,90.41,199.11]
["bitfinex","SOLUSD",1643333345408,1.53481034,90.561,90.42,231.6246]
["bitfinex","SOLUSD",1643333345608,1.53481034,90.561,90.44,199.11]
["bitfinex","SOLUSD",1643333345910,70.135,90.57,90.46,199.11]
["bitfinex","SOLUSD",1643333346108,17.71117725,90.569,90.47,215.04]
["bitfinex","SOLUSD",1643333346308,17.71117725,90.569,90.48,15.93]
["bitfinex","SOLUSD",1643333346511,17.71117725,90.569,90.481,39.83200642]
["bitfinex","SOLUSD",1643333346708,17.71117725,90.569,90.481,40.08200642]
["bitfinex","SOLUSD",1643333347510,17.71117725,90.569,90.48,15.93]
["bitfinex","SOLUSD",1643333347511,17.71117725,90.569,90.482,2.17055496]
["bitfinex","SOLUSD",1643333347712,17.71117725,90.569,90.431,0.1]
["bitfinex","SOLUSD",1643333347908,49.68029142,90.568,90.44,15.93]
["bitfinex","SOLUSD",1643333348108,128.79369142,90.568,90.44,15.93]
["bitfinex","SOLUSD",1643333348310,6.0,90.558,90.44,15.93]
["bitfinex","SOLUSD",1643333348509,6.0,90.557,90.441,37.68634286]
["bitfinex","SOLUSD",1643333348708,9.20669142,90.557,90.441,37.68634286]
["bitfinex","SOLUSD",1643333348909,2.95669142,90.556,90.441,37.68634286]
["bitfinex","SOLUSD",1643333349111,2.63164517,90.545,90.441,37.68634286]
["bitfinex","SOLUSD",1643333349309,2.63164517,90.545,90.442,0.25]
["bitfinex","SOLUSD",1643333349511,6.0,90.535,90.442,0.25]
["bitfinex","SOLUSD",1643333350509,6.0,90.535,90.441,37.68634286]
["bitfinex","SOLUSD",1643333351110,6.0,90.535,90.442,2.17055496]
["bitfinex","SOLUSD",1643333351312,2.63164517,90.545,90.442,2.17055496]
["bitfinex","SOLUSD",1643333351712,2.63164517,90.545,90.443,0.25]
["bitfinex","SOLUSD",1643333351912,2.63164517,90.545,90.45,199.11]
["bitfinex","SOLUSD",1643333352111,2.63164517,90.545,90.46,15.93]
["bitfinex","SOLUSD",1643333352410,2.63164517,90.545,90.461,0.25]
["bitfinex","SOLUSD",1643333352612,125.837,90.568,90.461,0.25]
["bitfinex","SOLUSD",1643333352811,46.7236,90.568,90.461,2.42055496]
["bitfinex","SOLUSD",1643333353211,22.6565,90.57,90.462,2.17055496]
["bitfinex","SOLUSD",1643333353411,22.6565,90.57,90.463,0.25]
["bitfinex","SOLUSD",1643333353612,18.47652374,90.569,90.463,0.25]
["bitfinex","SOLUSD",1643333353812,18.47652374,90.569,90.464,2.17055496]
["bitfinex","SOLUSD",1643333354011,18.47652374,90.569,90.47,13.28]
["bitfinex","SOLUSD",1643333354216,18.47652374,90.569,90.471,40.33397118]
["bitfinex","SOLUSD",1643333354413,16.5791,90.61,90.471,59.45587719]
["bitfinex","SOLUSD",1643333354611,1.53481034,90.618,90.472,112.2]
["bitfinex","SOLUSD",1643333354812,46.2776,90.619,90.48,165.99]
["bitfinex","SOLUSD",1643333355013,1.53481034,90.645,90.49,185.27]
["bitfinex","SOLUSD",1643333355216,1.53481034,90.652,90.51,165.99]
["bitfinex","SOLUSD",1643333355414,15.43844084,90.652,90.52,13.28]
["bitfinex","SOLUSD",1643333355616,16.5642,90.68,90.54,16.563]
["bitfinex","SOLUSD",1643333355815,1.53481034,90.681,90.55,179.27]
["bitfinex","SOLUSD",1643333356015,1.53481034,90.681,90.56,165.99]
["bitfinex","SOLUSD",1643333356216,1.53481034,90.684,90.57,13.28]
["bitfinex","SOLUSD",1643333356416,1.53481034,90.694,90.57,13.28]
["bitfinex","SOLUSD",1643333356719,1.53481034,90.687,90.571,52.04870549]
["bitfinex","SOLUSD",1643333356919,1.53481034,90.686,90.571,52.04870549]
["bitfinex","SOLUSD",1643333357115,23.23830821,90.686,90.572,2.17055496]
["bitfinex","SOLUSD",1643333357316,6.0,90.676,90.573,0.25]
["bitfinex","SOLUSD",1643333357537,6.0,90.676,90.573,19.07446772]
["bitfinex","SOLUSD",1643333357729,5.5,90.676,90.574,20.99502268]
["bitfinex","SOLUSD",1643333357931,6.0,90.675,90.574,38.99359015]
["bitfinex","SOLUSD",1643333358132,6.0,90.675,90.575,21.24502268]
["bitfinex","SOLUSD",1643333358431,6.0,90.675,90.59,13.28]
["bitfinex","SOLUSD",1643333358635,19.8958363,90.69,90.59,13.28]
["bitfinex","SOLUSD",1643333358933,19.8958363,90.69,90.591,2.42055496]
["bitfinex","SOLUSD",1643333359337,6.0,90.68,90.592,2.17055496]
["bitfinex","SOLUSD",1643333359738,0.25,90.679,90.593,0.25]
["bitfinex","SOLUSD",1643333359944,6.25,90.679,90.593,0.25]
["bitfinex","SOLUSD",1643333360139,112.2,90.678,90.594,2.16473422]
["bitfinex","SOLUSD",1643333360336,0.25,90.677,90.594,2.16473422]
["bitfinex","SOLUSD",1643333360535,0.25,90.677,90.59,13.28]
["bitfinex","SOLUSD",1643333360536,112.2,90.667,90.59,13.28]
["bitfinex","SOLUSD",1643333360742,112.2,90.667,90.55,13.28]
["bitfinex","SOLUSD",1643333360935,6.0,90.657,90.5,165.99]
["bitfinex","SOLUSD",1643333361165,118.2,90.656,90.55,13.28]
["bitfinex","SOLUSD",1643333361338,118.45,90.656,90.55,13.28]
["bitfinex","SOLUSD",1643333361537,0.44698612,90.655,90.55,13.28]
["bitfinex","SOLUSD",1643333361739,3.40367754,90.655,90.55,13.28]
["bitfinex","SOLUSD",1643333361939,16.5696,90.64,90.53,13.28]
["bitfinex","SOLUSD",1643333362141,16.5696,90.64,90.45,165.99]
["bitfinex","SOLUSD",1643333362340,112.2,90.629,90.48,13.28]
["bitfinex","SOLUSD",1643333362637,6.0,90.619,90.463,18.82446772]
["bitfinex","SOLUSD",1643333362939,112.2,90.617,90.47,13.28]
["bitfinex","SOLUSD",1643333363137,16.5832,90.59,90.47,13.28]
["bitfinex","SOLUSD",1643333363337,3.01963859,90.589,90.47,13.28]
["bitfinex","SOLUSD",1643333363537,6.0,90.579,90.47,13.28]
["bitfinex","SOLUSD",1643333363939,0.25,90.578,90.47,13.28]
["bitfinex","SOLUSD",1643333364542,112.45,90.578,90.47,13.28]
["bitfinex","SOLUSD",1643333364940,112.2,90.567,90.47,13.28]
["bitfinex","SOLUSD",1643333365146,112.2,90.556,90.47,13.28]
["bitfinex","SOLUSD",1643333365348,16.2296993,90.555,90.47,13.28]
["bitfinex","SOLUSD",1643333365645,112.2,90.554,90.47,13.28]
["bitfinex","SOLUSD",1643333365849,6.0,90.544,90.47,13.28]
["bitfinex","SOLUSD",1643333366044,6.0,90.544,90.444,18.82446772]
["bitfinex","SOLUSD",1643333366245,0.25,90.543,90.444,18.82446772]
["bitfinex","SOLUSD",1643333366645,16.589,90.54,90.445,36.10330711]
["bitfinex","SOLUSD",1643333366944,0.25,90.539,90.445,36.10330711]
["bitfinex","SOLUSD",1643333367150,112.2,90.529,90.445,36.10330711]
["bitfinex","SOLUSD",1643333367452,0.25,90.528,90.445,36.10330711]
["bitfinex","SOLUSD",1643333367653,112.2,90.529,90.446,18.82446772]
["bitfinex","SOLUSD",1643333367847,6.0,90.53,90.46,13.28]
["bitfinex","SOLUSD",1643333368048,16.5847,90.57,90.46,13.28]
["bitfinex","SOLUSD",1643333368249,0.25,90.554,90.461,19.07446772]
["bitfinex","SOLUSD",1643333368666,0.25,90.554,90.462,18.82446772]
["bitfinex","SOLUSD",1643333368866,0.25,90.554,90.463,0.25]
["bitfinex","SOLUSD",1643333370367,16.5847,90.57,90.463,0.25]
["bitfinex","SOLUSD",1643333370575,16.5791,90.6,90.464,31.82979851]
["bitfinex","SOLUSD",1643333370766,1.53481034,90.61,90.464,31.82979851]
["bitfinex","SOLUSD",1643333370767,1.53481034,90.626,90.48,165.99]
["bitfinex","SOLUSD",1643333370970,1.53481034,90.626,90.49,13.28]
["bitfinex","SOLUSD",1643333371168,75.9055,90.639,90.491,112.2]
["bitfinex","SOLUSD",1643333371370,75.9055,90.639,90.491,112.45]
["bitfinex","SOLUSD",1643333371568,14.43257683,90.638,90.501,6.0]
["bitfinex","SOLUSD",1643333371768,14.43257683,90.638,90.51,13.28]
["bitfinex","SOLUSD",1643333371972,6.0,90.628,90.51,29.8493]
["bitfinex","SOLUSD",1643333372272,0.25,90.627,90.511,20.04166772]
["bitfinex","SOLUSD",1643333372469,0.25,90.627,90.511,22.20640194]
["bitfinex","SOLUSD",1643333372669,0.25,90.627,90.512,21.95640194]
["bitfinex","SOLUSD",1643333372872,0.25,90.627,90.513,0.25]
["bitfinex","SOLUSD",1643333373071,0.25,90.627,90.513,22.20640194]
["bitfinex","SOLUSD",1643333373274,0.25,90.627,90.514,21.95640194]
["bitfinex","SOLUSD",1643333373476,112.2,90.618,90.514,21.95640194]
["bitfinex","SOLUSD",1643333373675,112.2,90.618,90.515,22.20640194]
["bitfinex","SOLUSD",1643333373876,0.25,90.617,90.53,13.28]
["bitfinex","SOLUSD",1643333374072,112.2,90.618,90.53,13.28]
["bitfinex","SOLUSD",1643333374073,112.2,90.618,90.531,43.38677219]
["bitfinex","SOLUSD",1643333374275,112.2,90.618,90.531,65.34317413]
["bitfinex","SOLUSD",1643333374673,112.2,90.618,90.532,2.16473422]
["bitfinex","SOLUSD",1643333374877,112.2,90.618,90.533,0.25]
["bitfinex","SOLUSD",1643333375275,112.2,90.618,90.534,2.16473422]
["bitfinex","SOLUSD",1643333375679,112.2,90.618,90.535,0.25]
["bitfinex","SOLUSD",1643333376080,112.2,90.618,90.536,2.16473422]
["bitfinex","SOLUSD",1643333376278,112.2,90.618,90.54,13.28]
["bitfinex","SOLUSD",1643333376680,112.2,90.618,90.541,2.41473422]
["bitfinex","SOLUSD",1643333377084,112.2,90.618,90.542,2.16473422]
["bitfinex","SOLUSD",1643333377280,112.2,90.618,90.543,0.25]
["bitfinex","SOLUSD",1643333377685,112.2,90.618,90.544,2.16473422]
["bitfinex","SOLUSD",1643333377884,112.2,90.618,90.545,0.25]
["bitfinex","SOLUSD",1643333378287,112.2,90.618,90.546,2.16473422]
["bitfinex","SOLUSD",1643333378586,112.2,90.637,90.55,13.28]
["bitfinex","SOLUSD",1643333378784,0.25,90.617,90.55,13.28]
["bitfinex","SOLUSD",1643333379387,65.0,90.616,90.513,19.79166772]
["bitfinex","SOLUSD",1643333379589,112.2,90.605,90.448,1.50167551]
["bitfinex","SOLUSD",1643333379788,1.53481034,90.589,90.46,13.28]
["bitfinex","SOLUSD",1643333379988,6.0,90.579,90.46,13.28]
["bitfinex","SOLUSD",1643333380188,67.29,90.578,90.46,13.28]
["bitfinex","SOLUSD",1643333380389,16.5849,90.57,90.43,13.28]
["bitfinex","SOLUSD",1643333380592,6.0,90.56,90.431,0.1]
["bitfinex","SOLUSD",1643333380886,1.53481034,90.555,90.421,0.1]
["bitfinex","SOLUSD",1643333381089,6.0,90.545,90.421,0.1]
["bitfinex","SOLUSD",1643333381289,67.29,90.542,90.421,0.1]
["bitfinex","SOLUSD",1643333381488,16.5945,90.53,90.414,0.1]
["bitfinex","SOLUSD",1643333381687,55.3358,90.51,90.414,0.1]
["bitfinex","SOLUSD",1643333381890,0.25,90.509,90.414,0.1]
["bitfinex","SOLUSD",1643333382089,6.0,90.5,90.371,0.1]
["bitfinex","SOLUSD",1643333382289,9.41680147,90.499,90.371,41.56495964]
["bitfinex","SOLUSD",1643333382492,16.6042,90.47,90.372,0.1]
["bitfinex","SOLUSD",1643333382689,3.77555358,90.469,90.372,0.1]
["bitfinex","SOLUSD",1643333382888,6.0,90.46,90.372,0.1]
["bitfinex","SOLUSD",1643333383092,118.2,90.459,90.372,0.1]
["bitfinex","SOLUSD",1643333383492,0.25,90.458,90.326,1.50167551]
["bitfinex","SOLUSD",1643333383694,16.6049,90.45,90.326,1.50167551]
["bitfinex","SOLUSD",1643333383894,16.6049,90.45,90.311,1.50167551]
["bitfinex","SOLUSD",1643333384092,55.3993,90.42,90.297,2.16473422]
["bitfinex","SOLUSD",1643333384292,9.41680147,90.419,90.297,2.16473422]
["bitfinex","SOLUSD",1643333384491,6.0,90.41,90.297,2.16473422]
["bitfinex","SOLUSD",1643333384694,6.0,90.409,90.294,46.04253653]
["bitfinex","SOLUSD",1643333384892,3.77555358,90.379,90.295,2.16473422]
["bitfinex","SOLUSD",1643333385095,6.0,90.369,90.295,2.16473422]
["bitfinex","SOLUSD",1643333385293,0.25,90.368,90.295,2.16473422]
["bitfinex","SOLUSD",1643333385492,6.0,90.369,90.295,2.16473422]
["bitfinex","SOLUSD",1643333385793,0.25,90.368,90.295,2.16473422]
["bitfinex","SOLUSD",1643333385994,9.16680147,90.358,90.295,2.16473422]
["bitfinex","SOLUSD",1643333386496,6.0,90.348,90.295,2.16473422]
["bitfinex","SOLUSD",1643333386893,0.25,90.347,90.266,2.17106997]
["bitfinex","SOLUSD",1643333387297,0.25,90.347,90.267,44.3022897]
["bitfinex","SOLUSD",1643333387492,0.25,90.347,90.266,2.17106997]
["bitfinex","SOLUSD",1643333387699,0.25,90.347,90.25,13.28]
["bitfinex","SOLUSD",1643333388494,6.0,90.34,90.251,40.44244626]
["bitfinex","SOLUSD",1643333388696,3.77555358,90.339,90.251,40.44244626]
["bitfinex","SOLUSD",1643333388893,4.02555358,90.339,90.251,40.44244626]
["bitfinex","SOLUSD",1643333389094,6.0,90.329,90.251,40.44244626]
["bitfinex","SOLUSD",1643333389293,0.25,90.328,90.252,0.25]
["bitfinex","SOLUSD",1643333389496,3.20669142,90.328,90.282,0.003206]
["bitfinex","SOLUSD",1643333389696,115.40669142,90.328,90.282,0.003206]
["bitfinex","SOLUSD",1643333389896,112.2,90.317,90.282,0.003206]
["bitfinex","SOLUSD",1643333390097,6.0,90.307,90.282,0.003206]
["bitfinex","SOLUSD",1643333390300,112.45,90.306,90.282,0.003206]
["bitfinex","SOLUSD",1643333390497,6.0,90.296,90.282,0.003206]
["bitfinex","SOLUSD",1643333390899,0.25,90.295,90.282,0.003206]
["bitfinex","SOLUSD",1643333391198,112.2,90.289,90.282,0.003206]
["bitfinex","SOLUSD",1643333391403,0.25,90.288,90.282,0.003206]
["bitfinex","SOLUSD",1643333393005,16.6433,90.27,90.214,0.95451212]
["bitfinex","SOLUSD",1643333393200,177.2,90.269,90.14,13.28]
["bitfinex","SOLUSD",1643333393400,177.2,90.269,90.141,42.42848917]
["bitfinex","SOLUSD",1643333393401,6.0,90.26,90.141,42.42848917]
["bitfinex","SOLUSD",1643333393601,1.2732621,90.268,90.141,42.42848917]
["bitfinex","SOLUSD",1643333393602,112.2,90.257,90.141,42.42848917]
["bitfinex","SOLUSD",1643333393801,46.9178621,90.268,90.141,42.42848917]
["bitfinex","SOLUSD",1643333393802,46.9178621,90.268,90.151,6.0]
["bitfinex","SOLUSD",1643333394002,23.9387621,90.268,90.161,35.25514879]
["bitfinex","SOLUSD",1643333394202,1.2732621,90.268,90.16,13.28]
["bitfinex","SOLUSD",1643333394403,1.2732621,90.268,90.152,30.12980853]
["bitfinex","SOLUSD",1643333394603,1.2732621,90.268,90.106,1.50167551]
["bitfinex","SOLUSD",1643333394803,2.95669142,90.267,90.1,13.28]
["bitfinex","SOLUSD",1643333395025,6.0,90.257,90.1,13.28]
["bitfinex","SOLUSD",1643333395223,112.2,90.256,90.101,66.45868913]
["bitfinex","SOLUSD",1643333395423,112.45,90.256,90.102,111.7]
["bitfinex","SOLUSD",1643333395626,8.7043685,90.245,90.113,111.7]
["bitfinex","SOLUSD",1643333395823,0.25,90.244,90.114,0.25]
["bitfinex","SOLUSD",1643333396022,0.25,90.244,90.124,37.49561416]
["bitfinex","SOLUSD",1643333396224,8.7043685,90.245,90.134,6.0]
["bitfinex","SOLUSD",1643333396522,77.9426,90.279,90.14,13.28]
["bitfinex","SOLUSD",1643333396726,13.28,90.33,90.141,111.7]
["bitfinex","SOLUSD",1643333396923,24.5408,90.287,90.15,6.0]
["bitfinex","SOLUSD",1643333397124,16.6291,90.33,90.18,16.6295]
["bitfinex","SOLUSD",1643333397323,16.6291,90.33,90.19,13.28]
["bitfinex","SOLUSD",1643333397523,10.88976933,90.329,90.191,49.64423253]
["bitfinex","SOLUSD",1643333397724,10.88976933,90.329,90.191,49.89423253]
["bitfinex","SOLUSD",1643333397925,10.88976933,90.329,90.192,10.46030043]
["bitfinex","SOLUSD",1643333398125,6.0,90.319,90.192,10.46030043]
["bitfinex","SOLUSD",1643333398327,10.88976933,90.329,90.2,16.6251]
["bitfinex","SOLUSD",1643333398524,10.88976933,90.329,90.211,42.84606602]
["bitfinex","SOLUSD",1643333398734,10.88976933,90.329,90.212,0.1]
["bitfinex","SOLUSD",1643333398930,10.88976933,90.329,90.212,0.35]
["bitfinex","SOLUSD",1643333399228,24.7266,90.362,90.212,0.35]
["bitfinex","SOLUSD",1643333399430,24.7266,90.362,90.22,16.6214]
["bitfinex","SOLUSD",1643333399629,6.0,90.352,90.23,19.28]
["bitfinex","SOLUSD",1643333399830,6.0,90.352,90.24,13.28]
["bitfinex","SOLUSD",1643333400030,6.0,90.352,90.241,0.1]
["bitfinex","SOLUSD",1643333400229,11.05390899,90.351,90.241,39.23806861]
["bitfinex","SOLUSD",1643333400430,11.05390899,90.351,90.242,0.1]
["bitfinex","SOLUSD",1643333400631,6.0,90.341,90.242,0.1]
["bitfinex","SOLUSD",1643333401029,11.05390899,90.351,90.242,0.1]
["bitfinex","SOLUSD",1643333402233,0.25,90.35,90.242,0.1]
["bitfinex","SOLUSD",1643333403435,6.0,90.341,90.242,0.1]
["bitfinex","SOLUSD",1643333403840,0.25,90.34,90.242,0.1]
["bitfinex","SOLUSD",1643333404032,6.25,90.34,90.242,0.1]
["bitfinex","SOLUSD",1643333404641,73.29,90.331,90.211,0.1]
["bitfinex","SOLUSD",1643333404834,67.29,90.319,90.191,0.1]
["bitfinex","SOLUSD",1643333405033,6.0,90.309,90.153,0.1]
["bitfinex","SOLUSD",1643333405435,113.38393394,90.308,90.153,45.87163742]
["bitfinex","SOLUSD",1643333405635,6.0,90.298,90.154,0.1]
["bitfinex","SOLUSD",1643333405833,0.25,90.297,90.154,0.1]
["bitfinex","SOLUSD",1643333406035,6.25,90.297,90.163,6.0]
["bitfinex","SOLUSD",1643333406433,6.25,90.297,90.164,0.25]
["bitfinex","SOLUSD",1643333406635,6.25,90.297,90.17,6.0]
["bitfinex","SOLUSD",1643333406838,112.2,90.296,90.171,36.64520807]
["bitfinex","SOLUSD",1643333407040,8.68429375,90.285,90.172,0.1]
["bitfinex","SOLUSD",1643333408332,6.0,90.275,90.173,15.86523113]
["bitfinex","SOLUSD",1643333408533,6.0,90.275,90.174,0.1]
["bitfinex","SOLUSD",1643333408739,8.68429375,90.285,90.174,112.55]
["bitfinex","SOLUSD",1643333408951,8.68429375,90.285,90.175,0.1]
["bitfinex","SOLUSD",1643333409438,8.68429375,90.285,90.18,16.6285]
["bitfinex","SOLUSD",1643333409635,8.68429375,90.285,90.19,13.28]
["bitfinex","SOLUSD",1643333409837,8.68429375,90.285,90.191,39.82800387]
["bitfinex","SOLUSD",1643333410036,8.68429375,90.285,90.192,0.1]
["bitfinex","SOLUSD",1643333410439,8.68429375,90.285,90.192,112.3]
["bitfinex","SOLUSD",1643333410640,112.2,90.302,90.193,0.1]
["bitfinex","SOLUSD",1643333410840,112.2,90.302,90.193,0.35]
["bitfinex","SOLUSD",1643333410841,0.25,90.301,90.193,0.35]
["bitfinex","SOLUSD",1643333411046,6.0,90.292,90.193,0.25]
["bitfinex","SOLUSD",1643333411244,112.45,90.291,90.192,0.1]
["bitfinex","SOLUSD",1643333411539,6.0,90.281,90.192,0.1]
["bitfinex","SOLUSD",1643333411938,6.25,90.28,90.192,0.1]
["bitfinex","SOLUSD",1643333412539,6.0,90.28,90.192,0.1]
["bitfinex","SOLUSD",1643333412740,22.5533,90.33,90.192,112.3]
["bitfinex","SOLUSD",1643333412939,22.5533,90.33,90.193,0.1]
["bitfinex","SOLUSD",1643333413140,112.2,90.322,90.195,1.50167551]
["bitfinex","SOLUSD",1643333413340,112.2,90.322,90.199,1.50167551]
["bitfinex","SOLUSD",1643333413541,112.2,90.322,90.21,13.28]
["bitfinex","SOLUSD",1643333413741,9.80142314,90.306,90.211,49.69166629]
["bitfinex","SOLUSD",1643333413947,112.2,90.305,90.212,0.1]
["bitfinex","SOLUSD",1643333414540,6.0,90.295,90.212,0.1]
["bitfinex","SOLUSD",1643333414740,6.0,90.295,90.211,0.25]
["bitfinex","SOLUSD",1643333414941,6.0,90.295,90.197,0.25]
["bitfinex","SOLUSD",1643333415144,6.0,90.295,90.196,0.25]
["bitfinex","SOLUSD",1643333415342,0.25,90.294,90.194,1.50167551]
["bitfinex","SOLUSD",1643333415541,6.0,90.29,90.195,47.34137819]
["bitfinex","SOLUSD",1643333415742,2.18641979,90.289,90.196,0.1]
["bitfinex","SOLUSD",1643333415941,2.43641979,90.289,90.196,0.1]
["bitfinex","SOLUSD",1643333416344,6.0,90.279,90.171,0.10167551]
["bitfinex","SOLUSD",1643333416546,112.2,90.269,90.171,0.10167551]
["bitfinex","SOLUSD",1643333416744,112.2,90.269,90.17,6.0]
["bitfinex","SOLUSD",1643333416944,6.0,90.259,90.155,6.0]
["bitfinex","SOLUSD",1643333417143,6.0,90.259,90.141,2.99646403]
["bitfinex","SOLUSD",1643333417144,9.80142314,90.258,90.159,111.9]
["bitfinex","SOLUSD",1643333417344,9.80142314,90.258,90.16,13.28]
["bitfinex","SOLUSD",1643333417544,9.80142314,90.258,90.17,45.81824168]
["bitfinex","SOLUSD",1643333417744,9.80142314,90.258,90.171,0.35]
["bitfinex","SOLUSD",1643333418347,112.45,90.257,90.171,0.1]
["bitfinex","SOLUSD",1643333418546,118.2,90.247,90.14,0.1]
["bitfinex","SOLUSD",1643333418748,0.25,90.246,90.137,0.1]
["bitfinex","SOLUSD",1643333418948,16.6466,90.24,90.111,5.99775073]
["bitfinex","SOLUSD",1643333419150,16.6466,90.24,90.12,6.0]
["bitfinex","SOLUSD",1643333419446,6.0,90.23,90.121,48.63301857]
["bitfinex","SOLUSD",1643333419647,6.0,90.23,90.122,0.1]
["bitfinex","SOLUSD",1643333419847,2.18641979,90.239,90.13,6.0]
["bitfinex","SOLUSD",1643333420048,2.18641979,90.239,90.14,49.10858343]
["bitfinex","SOLUSD",1643333420248,2.18641979,90.239,90.141,0.35]
["bitfinex","SOLUSD",1643333421047,2.18641979,90.239,90.141,11.24991709]
["bitfinex","SOLUSD",1643333421253,3.03034272,90.328,90.142,112.3]
["bitfinex","SOLUSD",1643333421449,35.8333,90.33,90.17,16.6306]
["bitfinex","SOLUSD",1643333421450,73.9844,90.327,90.17,16.6306]
["bitfinex","SOLUSD",1643333421651,73.9844,90.327,90.18,13.28]
["bitfinex","SOLUSD",1643333421849,73.9844,90.327,90.181,0.35]
["bitfinex","SOLUSD",1643333422049,73.9844,90.327,90.181,38.82382483]
["bitfinex","SOLUSD",1643333422253,16.6326,90.32,90.143,14.92450303]
["bitfinex","SOLUSD",1643333422449,13.28,90.31,90.115,4.20375425]
["bitfinex","SOLUSD",1643333422649,0.31051938,90.286,90.113,6.00040166]
["bitfinex","SOLUSD",1643333422849,13.28,90.28,90.109,3.00058894]
["bitfinex","SOLUSD",1643333423049,6.0,90.27,90.1,3.69512407]
["bitfinex","SOLUSD",1643333423252,91.9613,90.269,90.101,39.24499056]
["bitfinex","SOLUSD",1643333423553,112.2,90.221,90.109,0.69453513]
["bitfinex","SOLUSD",1643333423750,112.2,90.221,90.101,36.24440162]
["bitfinex","SOLUSD",1643333423751,112.2,90.221,90.101,38.37934294]
["bitfinex","SOLUSD",1643333423949,73.2767,90.239,90.102,2.13494132]
["bitfinex","SOLUSD",1643333424350,6.0,90.229,90.102,2.13494132]
["bitfinex","SOLUSD",1643333424550,6.0,90.22,90.103,17.25539548]
["bitfinex","SOLUSD",1643333424951,0.25,90.219,90.104,2.13494132]
["bitfinex","SOLUSD",1643333425152,0.25,90.219,90.104,2.38494132]
["bitfinex","SOLUSD",1643333425552,0.25,90.219,90.105,2.13494132]
["bitfinex","SOLUSD",1643333425753,0.25,90.219,90.106,0.25]
["bitfinex","SOLUSD",1643333425954,16.6509,90.21,90.106,0.25]
["bitfinex","SOLUSD",1643333426155,6.0,90.229,90.107,2.12908274]
["bitfinex","SOLUSD",1643333426156,6.0,90.22,90.107,2.12908274]
["bitfinex","SOLUSD",1643333426355,6.0,90.2,90.108,0.25]
["bitfinex","SOLUSD",1643333426560,0.25,90.219,90.107,2.12908274]
["bitfinex","SOLUSD",1643333426755,0.25,90.219,90.109,2.12908274]
["bitfinex","SOLUSD",1643333427554,16.6531,90.2,90.109,2.12908274]
["bitfinex","SOLUSD",1643333427756,0.25,90.199,90.11,0.25]
["bitfinex","SOLUSD",1643333427953,6.0,90.19,90.11,0.25]
["bitfinex","SOLUSD",1643333428354,0.25,90.189,90.109,1.96834387]
["bitfinex","SOLUSD",1643333429583,0.25,90.189,90.074,0.1]
["bitfinex","SOLUSD",1643333429584,112.45,90.189,90.094,2.17295085]
["bitfinex","SOLUSD",1643333429782,112.45,90.189,90.094,0.04386811]
["bitfinex","SOLUSD",1643333429983,6.0,90.179,90.094,0.04386811]
["bitfinex","SOLUSD",1643333430184,112.2,90.178,90.094,0.04386811]
["bitfinex","SOLUSD",1643333430382,16.6584,90.17,90.094,0.04386811]
["bitfinex","SOLUSD",1643333430584,6.0,90.16,90.094,0.04386811]
["bitfinex","SOLUSD",1643333430782,0.25,90.159,90.094,0.04386811]
["bitfinex","SOLUSD",1643333430985,112.45,90.159,90.094,0.00386811]
["bitfinex","SOLUSD",1643333431183,135.0092,90.159,90.094,0.00386811]
["bitfinex","SOLUSD",1643333431384,112.2,90.148,90.094,0.00386811]
["bitfinex","SOLUSD",1643333431582,55.5649,90.13,90.094,0.00386811]
["bitfinex","SOLUSD",1643333431788,0.25,90.129,90.094,0.00386811]
["bitfinex","SOLUSD",1643333432086,6.0,90.12,90.094,0.00386811]
["bitfinex","SOLUSD",1643333432283,0.25,90.119,90.094,0.00386811]
["bitfinex","SOLUSD",1643333432685,55.577,90.11,90.094,0.00386811]
["bitfinex","SOLUSD",1643333432887,0.25,90.109,90.094,0.00386811]
["bitfinex","SOLUSD",1643333433092,6.0,90.1,90.094,0.00386811]
["bitfinex","SOLUSD",1643333433286,0.25,90.099,90.094,0.00386811]
["bitfinex","SOLUSD",1643333433487,24.7924,90.137,90.094,0.00386811]
["bitfinex","SOLUSD",1643333433687,16.6584,90.18,90.094,0.00386811]
["bitfinex","SOLUSD",1643333433886,23.7172,90.177,90.094,0.00386811]
["bitfinex","SOLUSD",1643333434287,13.28,90.17,90.094,0.00386811]
["bitfinex","SOLUSD",1643333434689,2.95669142,90.169,90.094,0.00386811]
["bitfinex","SOLUSD",1643333434886,16.667,90.15,90.094,0.00386811]
["bitfinex","SOLUSD",1643333435086,61.5567,90.16,90.094,0.00386811]
["bitfinex","SOLUSD",1643333435087,19.28,90.14,90.094,0.00386811]
["bitfinex","SOLUSD",1643333435285,112.45,90.139,90.094,0.00386811]
["bitfinex","SOLUSD",1643333435487,6.0,90.129,90.094,0.00386811]
["bitfinex","SOLUSD",1643333435685,155.7894,90.128,90.094,0.00386811]
["bitfinex","SOLUSD",1643333435886,112.2,90.119,90.094,0.00386811]
["bitfinex","SOLUSD",1643333436087,6.0,90.109,90.094,0.00386811]
["bitfinex","SOLUSD",1643333436390,47.5155,90.108,90.094,0.00386811]
["bitfinex","SOLUSD",1643333436588,6.0,90.098,90.094,0.00386811]
["bitfinex","SOLUSD",1643333437788,24.6246,90.108,90.094,0.00386811]
["bitfinex","SOLUSD",1643333438192,0.25,90.107,90.094,0.00386811]
["bitfinex","SOLUSD",1643333438790,24.6246,90.108,90.094,0.00386811]
["bitfinex","SOLUSD",1643333438989,6.0,90.098,90.094,0.00386811]
["bitfinex","SOLUSD",1643333439594,24.6246,90.108,90.094,0.00386811]
["bitfinex","SOLUSD",1643333439793,6.0,90.098,90.094,0.00386811]
["bitfinex","SOLUSD",1643333440190,0.25,90.097,90.094,0.00386811]
["bitfinex","SOLUSD",1643333443494,2.95669142,90.096,90.094,0.00386811]
["bitfinex","SOLUSD",1643333443894,0.25,90.095,90.094,0.00386811]
["bitfinex","SOLUSD",1643333444296,3.20669142,90.095,90.094,0.00386811]
["bitfinex","SOLUSD",1643333444897,3.51191546,90.095,89.931,0.1]
["bitfinex","SOLUSD",1643333445095,0.30364749,90.071,89.901,0.1]
["bitfinex","SOLUSD",1643333445295,13.28,90.06,89.881,44.14553771]
["bitfinex","SOLUSD",1643333445495,55.6198,90.05,89.89,13.28]
["bitfinex","SOLUSD",1643333445696,13.28,90.04,89.891,0.1]
["bitfinex","SOLUSD",1643333445894,25.1848,90.039,89.891,3.10180981]
["bitfinex","SOLUSD",1643333446095,6.0,90.029,89.891,27.69877412]
["bitfinex","SOLUSD",1643333446296,24.6853,90.028,89.892,0.1]
["bitfinex","SOLUSD",1643333446498,6.0,90.018,89.902,42.35428828]
["bitfinex","SOLUSD",1643333446797,0.25,90.017,89.903,0.1]
["bitfinex","SOLUSD",1643333447497,6.0,90.018,89.904,17.03872882]
["bitfinex","SOLUSD",1643333447700,6.0,90.018,89.905,0.1]
["bitfinex","SOLUSD",1643333448096,53.1615,90.017,89.871,0.1]
["bitfinex","SOLUSD",1643333448297,53.1615,90.017,89.871,0.35]
["bitfinex","SOLUSD",1643333448496,53.1615,90.017,89.871,42.39440863]
["bitfinex","SOLUSD",1643333448699,0.25,90.016,89.872,0.1]
["bitfinex","SOLUSD",1643333448900,112.45,90.016,89.872,0.1]
["bitfinex","SOLUSD",1643333449099,6.0,90.006,89.872,0.1]
["bitfinex","SOLUSD",1643333449398,16.6932,90.0,89.872,0.1]
["bitfinex","SOLUSD",1643333449598,6.0,89.99,89.872,0.1]
["bitfinex","SOLUSD",1643333449798,0.25,89.989,89.872,0.1]
["bitfinex","SOLUSD",1643333450001,118.45,89.989,89.872,0.1]
["bitfinex","SOLUSD",1643333450201,6.25,89.989,89.872,0.1]
["bitfinex","SOLUSD",1643333451200,6.0,89.989,89.872,10.6600453]
["bitfinex","SOLUSD",1643333451404,6.0,89.989,89.873,2.22872466]
["bitfinex","SOLUSD",1643333451599,23.6794,89.999,89.873,2.22872466]
["bitfinex","SOLUSD",1643333451803,23.6794,89.999,89.874,29.72749878]
["bitfinex","SOLUSD",1643333451804,6.0,89.989,89.874,29.72749878]
["bitfinex","SOLUSD",1643333452002,6.0,89.989,89.875,0.1]
["bitfinex","SOLUSD",1643333452205,6.0,89.989,89.88,13.28]
["bitfinex","SOLUSD",1643333452400,6.0,89.989,89.881,0.1]
["bitfinex","SOLUSD",1643333452603,6.0,89.989,89.881,0.35]
["bitfinex","SOLUSD",1643333452799,13.28,90.04,89.881,10.9100453]
["bitfinex","SOLUSD",1643333453003,13.28,90.04,89.882,10.6600453]
["bitfinex","SOLUSD",1643333453200,13.28,90.04,89.883,0.1]
["bitfinex","SOLUSD",1643333453504,13.28,90.04,89.883,13.03876996]
["bitfinex","SOLUSD",1643333453702,2.95669142,90.04,89.884,10.6600453]
["bitfinex","SOLUSD",1643333453903,13.28,90.03,89.885,38.6173565]
["bitfinex","SOLUSD",1643333454100,112.2,90.006,89.886,0.1]
["bitfinex","SOLUSD",1643333454301,6.0,90.007,89.886,10.6600453]
["bitfinex","SOLUSD",1643333454503,13.28,90.06,89.89,13.28]
["bitfinex","SOLUSD",1643333454701,13.28,90.08,89.891,0.1]
["bitfinex","SOLUSD",1643333454927,67.29,90.129,89.928,37.36957019]
["bitfinex","SOLUSD",1643333454928,70.4203,90.078,89.928,37.36957019]
["bitfinex","SOLUSD",1643333455106,6.0,90.047,89.929,0.1]
["bitfinex","SOLUSD",1643333455301,6.0,90.047,89.93,13.28]
["bitfinex","SOLUSD",1643333455501,6.0,90.044,89.931,0.1]
["bitfinex","SOLUSD",1643333455702,112.2,90.054,89.931,0.35]
["bitfinex","SOLUSD",1643333456105,0.25,90.053,89.931,0.35]
["bitfinex","SOLUSD",1643333456303,0.25,90.053,89.931,0.1]
["bitfinex","SOLUSD",1643333457304,6.0,90.044,89.931,0.1]
["bitfinex","SOLUSD",1643333457709,0.25,90.043,89.931,0.1]
["bitfinex","SOLUSD",1643333458306,0.25,90.043,89.931,0.35]
["bitfinex","SOLUSD",1643333458908,112.2,90.054,89.931,0.35]
["bitfinex","SOLUSD",1643333458909,0.25,90.053,89.931,0.35]
["bitfinex","SOLUSD",1643333459110,6.0,90.044,89.931,0.35]
["bitfinex","SOLUSD",1643333459312,0.25,90.043,89.931,0.35]
["bitfinex","SOLUSD",1643333459712,118.2,90.044,89.931,0.35]
["bitfinex","SOLUSD",1643333460712,6.0,90.044,89.931,0.35]
["bitfinex","SOLUSD",1643333460914,22.609,90.078,89.932,27.59877412]
["bitfinex","SOLUSD",1643333461114,147.3136,90.149,89.942,6.0]
["bitfinex","SOLUSD",1643333461315,217.9467,90.149,89.95,13.28]
["bitfinex","SOLUSD",1643333461514,217.9467,90.149,89.951,3.09949008]
["bitfinex","SOLUSD",1643333461814,217.9467,90.149,89.961,42.18377067]
["bitfinex","SOLUSD",1643333462016,217.9467,90.149,89.97,13.28]
["bitfinex","SOLUSD",1643333462214,229.48353141,90.149,89.971,112.3]
["bitfinex","SOLUSD",1643333462431,6.0,90.139,89.981,49.50806013]
["bitfinex","SOLUSD",1643333462634,6.0,90.138,89.99,13.28]
["bitfinex","SOLUSD",1643333462938,20.49558776,90.138,89.991,0.1]
["bitfinex","SOLUSD",1643333463132,3.20669142,90.137,89.991,0.1]
["bitfinex","SOLUSD",1643333463533,6.0,90.127,89.991,0.1]
["bitfinex","SOLUSD",1643333463933,6.25,90.126,89.991,0.1]
["bitfinex","SOLUSD",1643333464136,6.0,90.116,89.991,0.35]
["bitfinex","SOLUSD",1643333464433,0.25,90.115,89.991,0.35]
["bitfinex","SOLUSD",1643333465333,2.95669142,90.114,89.991,0.1]
["bitfinex","SOLUSD",1643333465536,6.0,90.104,89.982,0.1]
["bitfinex","SOLUSD",1643333465737,13.28,90.09,89.941,0.1]
["bitfinex","SOLUSD",1643333465934,112.2,90.088,89.941,0.1]
["bitfinex","SOLUSD",1643333466134,6.0,90.078,89.941,0.1]
["bitfinex","SOLUSD",1643333466335,6.0,90.078,89.932,0.1]
["bitfinex","SOLUSD",1643333466336,136.1357,90.077,89.932,0.1]
["bitfinex","SOLUSD",1643333466537,6.0,90.067,89.932,0.1]
["bitfinex","SOLUSD",1643333466736,6.0,90.067,89.923,0.1]
["bitfinex","SOLUSD",1643333466935,6.0,90.06,89.923,0.1]
["bitfinex","SOLUSD",1643333467135,19.28,90.06,89.923,0.1]
["bitfinex","SOLUSD",1643333467336,3.20669142,90.059,89.923,0.1]
["bitfinex","SOLUSD",1643333467537,6.0,90.049,89.923,0.1]
["bitfinex","SOLUSD",1643333467737,112.2,90.048,89.923,0.1]
["bitfinex","SOLUSD",1643333467937,112.45,90.048,89.923,0.1]
["bitfinex","SOLUSD",1643333468140,6.0,90.038,89.923,0.1]
["bitfinex","SOLUSD",1643333468338,0.25,90.037,89.921,0.1]
["bitfinex","SOLUSD",1643333468537,0.25,90.037,89.919,0.1]
["bitfinex","SOLUSD",1643333469037,112.45,90.037,89.919,0.1]
["bitfinex","SOLUSD",1643333469237,16.6872,90.03,89.919,0.1]
["bitfinex","SOLUSD",1643333469437,112.2,90.026,89.919,0.1]
["bitfinex","SOLUSD",1643333469737,6.0,90.02,89.919,39.85899055]
["bitfinex","SOLUSD",1643333469936,6.0,90.016,89.92,0.1]
["bitfinex","SOLUSD",1643333470337,0.25,90.015,89.919,0.35]
["bitfinex","SOLUSD",1643333470537,6.0,90.01,89.919,0.35]
["bitfinex","SOLUSD",1643333470938,112.45,90.009,89.919,0.35]
["bitfinex","SOLUSD",1643333471138,6.0,89.999,89.919,40.70558397]
["bitfinex","SOLUSD",1643333471342,6.0,89.999,89.92,0.1]
["bitfinex","SOLUSD",1643333471539,6.0,89.999,89.919,0.35]
["bitfinex","SOLUSD",1643333471941,112.2,89.998,89.919,0.35]
["bitfinex","SOLUSD",1643333472143,6.0,89.988,89.919,0.35]
["bitfinex","SOLUSD",1643333472742,112.45,89.987,89.919,0.1]
["bitfinex","SOLUSD",1643333472943,112.45,89.987,89.916,0.1]
["bitfinex","SOLUSD",1643333473250,6.0,89.977,89.916,0.1]
["bitfinex","SOLUSD",1643333473441,112.2,89.976,89.916,0.1]
["bitfinex","SOLUSD",1643333473850,112.2,89.976,89.777,111.9]
["bitfinex","SOLUSD",1643333473851,6.0,89.966,89.86,13.28]
["bitfinex","SOLUSD",1643333474046,6.0,89.966,89.861,3.13146386]
["bitfinex","SOLUSD",1643333474243,0.25,89.965,89.831,4.30375425]
["bitfinex","SOLUSD",1643333474441,0.25,89.965,89.841,6.0]
["bitfinex","SOLUSD",1643333474442,112.2,89.964,89.841,6.0]
["bitfinex","SOLUSD",1643333474643,112.2,89.964,89.842,49.60590583]
["bitfinex","SOLUSD",1643333474843,6.0,89.954,89.843,3.13240478]
["bitfinex","SOLUSD",1643333475059,6.0,89.954,89.844,3.03240478]
["bitfinex","SOLUSD",1643333475246,0.25,89.953,89.844,3.28240478]
["bitfinex","SOLUSD",1643333475448,0.25,89.953,89.844,0.25]
["bitfinex","SOLUSD",1643333475847,0.25,89.953,89.843,0.35]
["bitfinex","SOLUSD",1643333476045,0.25,89.953,89.842,46.42350105]
["bitfinex","SOLUSD",1643333476252,0.66256706,89.953,89.811,2.13833417]
["bitfinex","SOLUSD",1643333476649,23.7755,89.952,89.806,4.20375425]
["bitfinex","SOLUSD",1643333476847,0.25,89.951,89.806,4.20375425]
["bitfinex","SOLUSD",1643333477048,6.0,89.942,89.806,4.20375425]
["bitfinex","SOLUSD",1643333477248,24.2122,89.941,89.807,55.30645487]
["bitfinex","SOLUSD",1643333477648,0.89765412,89.93,89.808,18.06933993]
["bitfinex","SOLUSD",1643333477849,1.14765412,89.93,89.808,18.06933993]
["bitfinex","SOLUSD",1643333478050,6.0,89.92,89.808,18.06933993]
["bitfinex","SOLUSD",1643333478252,0.25,89.919,89.818,6.0]
["bitfinex","SOLUSD",1643333478650,6.25,89.919,89.819,0.25]
["bitfinex","SOLUSD",1643333480255,6.25,89.919,89.82,2.13833417]
["bitfinex","SOLUSD",1643333480454,6.25,89.919,89.821,42.62662549]
["bitfinex","SOLUSD",1643333480655,0.25,89.919,89.821,42.87662549]
["bitfinex","SOLUSD",1643333480857,0.25,89.928,89.822,2.13833417]
["bitfinex","SOLUSD",1643333481059,0.25,89.928,89.821,42.87662549]
["bitfinex","SOLUSD",1643333481271,0.25,89.928,89.822,0.1]
["bitfinex","SOLUSD",1643333482256,6.0,89.919,89.822,0.1]
["bitfinex","SOLUSD",1643333482756,0.25,89.918,89.811,0.1]
["bitfinex","SOLUSD",1643333482956,112.45,89.918,89.811,0.1]
["bitfinex","SOLUSD",1643333483157,112.45,89.918,89.801,0.1]
["bitfinex","SOLUSD",1643333483357,6.0,89.908,89.793,0.1]
["bitfinex","SOLUSD",1643333483572,0.41256706,89.906,89.793,37.58330129]
["bitfinex","SOLUSD",1643333483757,0.41256706,89.906,89.794,0.1]
["bitfinex","SOLUSD",1643333483957,6.0,89.897,89.794,0.1]
["bitfinex","SOLUSD",1643333484160,112.2,89.896,89.794,0.1]
["bitfinex","SOLUSD",1643333484459,112.45,89.896,89.794,0.1]
["bitfinex","SOLUSD",1643333484660,0.89765412,89.884,89.794,0.1]
["bitfinex","SOLUSD",1643333484859,1.14765412,89.884,89.794,0.1]
["bitfinex","SOLUSD",1643333485058,6.0,89.874,89.774,0.1]
["bitfinex","SOLUSD",1643333485258,0.25,89.873,89.773,0.1]
["bitfinex","SOLUSD",1643333485860,0.25,89.873,89.727,4.20375425]
["bitfinex","SOLUSD",1643333485861,0.25,89.873,89.758,37.63554717]
["bitfinex","SOLUSD",1643333486161,0.41256706,89.869,89.759,0.1]
["bitfinex","SOLUSD",1643333486358,0.66256706,89.869,89.737,0.1]
["bitfinex","SOLUSD",1643333486561,6.0,89.86,89.737,0.1]
["bitfinex","SOLUSD",1643333486758,0.25,89.859,89.737,0.1]
["bitfinex","SOLUSD",1643333486962,0.25,89.859,89.717,2.13833417]
["bitfinex","SOLUSD",1643333486963,6.0,89.858,89.731,0.1]
["bitfinex","SOLUSD",1643333487159,6.0,89.858,89.731,35.43196259]
["bitfinex","SOLUSD",1643333487359,0.89765412,89.848,89.732,0.1]
["bitfinex","SOLUSD",1643333487558,13.28,89.84,89.732,0.1]
["bitfinex","SOLUSD",1643333487761,0.89765412,89.848,89.732,0.1]
["bitfinex","SOLUSD",1643333487960,0.89765412,89.848,89.733,2.13833417]
["bitfinex","SOLUSD",1643333488159,13.28,89.91,89.733,49.21557678]
["bitfinex","SOLUSD",1643333488363,124.0417,89.918,89.743,6.0]
["bitfinex","SOLUSD",1643333488563,124.0417,89.918,89.75,13.28]
["bitfinex","SOLUSD",1643333488770,124.0417,89.918,89.751,0.35]
["bitfinex","SOLUSD",1643333488969,124.0417,89.918,89.76,6.0]
["bitfinex","SOLUSD",1643333489170,1.06780624,89.882,89.77,13.28]
["bitfinex","SOLUSD",1643333489370,1.06780624,89.882,89.771,0.35]
["bitfinex","SOLUSD",1643333489569,124.0417,89.918,89.771,29.43734713]
["bitfinex","SOLUSD",1643333489770,124.0417,89.918,89.772,18.08989548]
["bitfinex","SOLUSD",1643333490070,124.0417,89.918,89.773,0.1]
["bitfinex","SOLUSD",1643333490269,112.2,89.917,89.773,49.55971115]
["bitfinex","SOLUSD",1643333490469,0.25,89.882,89.774,39.24961343]
["bitfinex","SOLUSD",1643333490670,1.40010538,89.882,89.775,42.77091399]
["bitfinex","SOLUSD",1643333490871,1.40010538,89.882,89.776,0.1]
["bitfinex","SOLUSD",1643333491069,1.40010538,89.882,89.78,13.28]
["bitfinex","SOLUSD",1643333491268,1.40010538,89.882,89.781,0.35]
["bitfinex","SOLUSD",1643333491671,6.0,89.872,89.781,2.48246854]
["bitfinex","SOLUSD",1643333491871,0.25,89.871,89.782,2.13246854]
["bitfinex","SOLUSD",1643333492369,0.25,89.871,89.783,0.25]
["bitfinex","SOLUSD",1643333492569,0.25,89.871,89.781,0.1]
["bitfinex","SOLUSD",1643333494775,0.25,89.871,89.73,13.63]
["bitfinex","SOLUSD",1643333494974,112.2,89.862,89.731,0.1]
["bitfinex","SOLUSD",1643333495176,13.28,89.86,89.731,0.1]
["bitfinex","SOLUSD",1643333495373,16.7208,89.85,89.73,0.35]
["bitfinex","SOLUSD",1643333495574,13.28,89.84,89.73,0.35]
["bitfinex","SOLUSD",1643333495774,0.25,89.839,89.73,0.35]
["bitfinex","SOLUSD",1643333495973,72.14739142,89.839,89.73,0.35]
["bitfinex","SOLUSD",1643333496188,67.29,89.837,89.691,0.1]
["bitfinex","SOLUSD",1643333496394,65.0,89.838,89.661,4.20375425]
["bitfinex","SOLUSD",1643333496395,67.29,89.809,89.661,4.20375425]
["bitfinex","SOLUSD",1643333496598,55.7924,89.78,89.661,0.1]
["bitfinex","SOLUSD",1643333496802,0.25,89.779,89.66,0.1]
["bitfinex","SOLUSD",1643333496998,6.0,89.77,89.66,0.1]
["bitfinex","SOLUSD",1643333497195,6.0,89.77,89.661,2.13246854]
["bitfinex","SOLUSD",1643333497398,6.0,89.77,89.661,2.23246854]
["bitfinex","SOLUSD",1643333497596,0.25,89.769,89.661,2.23246854]
["bitfinex","SOLUSD",1643333497796,0.25,89.769,89.662,0.25]
["bitfinex","SOLUSD",1643333498195,0.25,89.769,89.663,2.13246854]
["bitfinex","SOLUSD",1643333498395,0.25,89.769,89.664,0.25]
["bitfinex","SOLUSD",1643333498798,0.25,89.785,89.665,2.13246854]
["bitfinex","SOLUSD",1643333498997,0.69911741,89.836,89.68,13.28]
["bitfinex","SOLUSD",1643333499199,0.69911741,89.836,89.682,112.2]
["bitfinex","SOLUSD",1643333499396,16.7278,89.82,89.69,6.0]
["bitfinex","SOLUSD",1643333499598,16.7278,89.82,89.7,13.28]
["bitfinex","SOLUSD",1643333499799,0.69911741,89.836,89.71,13.28]
["bitfinex","SOLUSD",1643333499997,0.69911741,89.836,89.72,13.28]
["bitfinex","SOLUSD",1643333500197,0.69911741,89.836,89.721,39.64006994]
["bitfinex","SOLUSD",1643333500405,6.0,89.828,89.722,0.1]
["bitfinex","SOLUSD",1643333503199,0.25,89.827,89.722,0.1]
["bitfinex","SOLUSD",1643333504001,0.25,89.827,89.722,0.35]
["bitfinex","SOLUSD",1643333505904,6.0,89.828,89.722,0.35]
["bitfinex","SOLUSD",1643333506305,6.0,89.828,89.723,2.13873701]
["bitfinex","SOLUSD",1643333506703,6.0,89.828,89.724,0.25]
["bitfinex","SOLUSD",1643333506906,6.0,89.819,89.724,0.25]
["bitfinex","SOLUSD",1643333507207,6.0,89.828,89.724,2.38873701]
["bitfinex","SOLUSD",1643333507438,0.25,89.818,89.724,2.38873701]
["bitfinex","SOLUSD",1643333507604,0.25,89.827,89.724,2.38873701]
["bitfinex","SOLUSD",1643333507807,0.69911741,89.836,89.724,20.60401523]
["bitfinex","SOLUSD",1643333508006,0.69911741,89.836,89.725,112.3]
["bitfinex","SOLUSD",1643333508207,0.69911741,89.836,89.726,0.35]
["bitfinex","SOLUSD",1643333508506,73.5831,89.909,89.74,13.28]
["bitfinex","SOLUSD",1643333508708,73.5831,89.909,89.741,0.1]
["bitfinex","SOLUSD",1643333508908,71.2375,89.908,89.741,20.70401523]
["bitfinex","SOLUSD",1643333509207,6.0,89.898,89.742,20.45401523]
["bitfinex","SOLUSD",1643333509409,0.68294119,89.897,89.75,16.7088]
["bitfinex","SOLUSD",1643333509607,0.68294119,89.897,89.76,13.28]
["bitfinex","SOLUSD",1643333509912,0.68294119,89.897,89.762,112.2]
["bitfinex","SOLUSD",1643333510113,0.68294119,89.897,89.763,0.1]
["bitfinex","SOLUSD",1643333510309,0.68294119,89.897,89.762,0.1]
["bitfinex","SOLUSD",1643333510512,0.68294119,89.897,89.763,2.13873701]
["bitfinex","SOLUSD",1643333510812,0.68294119,89.897,89.764,2.38873701]
["bitfinex","SOLUSD",1643333511010,6.0,89.889,89.764,2.13873701]
["bitfinex","SOLUSD",1643333511213,6.0,89.889,89.765,2.38873701]
["bitfinex","SOLUSD",1643333511412,0.25,89.888,89.78,13.28]
["bitfinex","SOLUSD",1643333511613,6.0,89.887,89.781,0.1]
["bitfinex","SOLUSD",1643333511811,0.25,89.886,89.781,0.1]
["bitfinex","SOLUSD",1643333512717,6.0,89.885,89.781,0.1]
["bitfinex","SOLUSD",1643333513116,0.25,89.884,89.781,0.1]
["bitfinex","SOLUSD",1643333513519,6.0,89.88,89.781,0.1]
["bitfinex","SOLUSD",1643333513722,67.29,89.879,89.761,0.1]
["bitfinex","SOLUSD",1643333513919,6.0,89.873,89.751,2.13873701]
["bitfinex","SOLUSD",1643333514118,6.0,89.869,89.751,2.13873701]
["bitfinex","SOLUSD",1643333514318,0.25,89.868,89.762,2.13873701]
["bitfinex","SOLUSD",1643333514522,0.25,89.868,89.762,0.1]
["bitfinex","SOLUSD",1643333514523,112.2,89.859,89.762,0.1]
["bitfinex","SOLUSD",1643333514720,112.2,89.859,89.762,2.23873701]
["bitfinex","SOLUSD",1643333514947,6.0,89.849,89.762,2.13873701]
["bitfinex","SOLUSD",1643333515122,6.0,89.849,89.737,3.03082244]
["bitfinex","SOLUSD",1643333515421,0.25,89.848,89.734,3.03082244]
["bitfinex","SOLUSD",1643333515927,0.25,89.848,89.735,42.13226192]
["bitfinex","SOLUSD",1643333516122,0.25,89.848,89.736,0.1]
["bitfinex","SOLUSD",1643333516322,16.7231,89.84,89.736,0.1]
["bitfinex","SOLUSD",1643333516522,6.0,89.83,89.736,0.1]
["bitfinex","SOLUSD",1643333516922,6.0,89.83,89.734,0.25]
["bitfinex","SOLUSD",1643333516923,0.25,89.829,89.734,0.25]
["bitfinex","SOLUSD",1643333517126,0.25,89.829,89.735,3.03082244]
["bitfinex","SOLUSD",1643333517323,0.25,89.829,89.734,3.03082244]
["bitfinex","SOLUSD",1643333517523,0.25,89.829,89.731,0.1]
["bitfinex","SOLUSD",1643333517726,112.45,89.829,89.736,2.13873701]
["bitfinex","SOLUSD",1643333517922,112.45,89.829,89.725,3.03082244]
["bitfinex","SOLUSD",1643333518123,6.0,89.819,89.71,3.03082244]
["bitfinex","SOLUSD",1643333518329,0.25,89.818,89.709,3.03082244]
["bitfinex","SOLUSD",1643333518523,6.25,89.818,89.72,3.03082244]
["bitfinex","SOLUSD",1643333518725,6.25,89.818,89.722,3.03082244]
["bitfinex","SOLUSD",1643333518922,6.25,89.818,89.721,5.27834684]
["bitfinex","SOLUSD",1643333519324,6.25,89.818,89.724,46.1933623]
["bitfinex","SOLUSD",1643333519523,6.25,89.818,89.725,0.1]
["bitfinex","SOLUSD",1643333519725,6.25,89.818,89.725,2.4975244]
["bitfinex","SOLUSD",1643333519924,6.25,89.818,89.726,5.17834684]
["bitfinex","SOLUSD",1643333520423,6.25,89.818,89.73,13.28]
["bitfinex","SOLUSD",1643333520622,47.1797,89.828,89.731,0.1]
["bitfinex","SOLUSD",1643333520829,112.2,89.829,89.731,2.4975244]
["bitfinex","SOLUSD",1643333521022,112.2,89.829,89.743,3.03082244]
["bitfinex","SOLUSD",1643333521227,112.2,89.829,89.744,44.67379941]
["bitfinex","SOLUSD",1643333521426,112.2,89.829,89.745,0.1]
["bitfinex","SOLUSD",1643333521624,112.2,89.829,89.745,5.27834684]
["bitfinex","SOLUSD",1643333521825,112.2,89.829,89.748,2.53082244]
["bitfinex","SOLUSD",1643333522229,112.2,89.829,89.745,0.1]
["bitfinex","SOLUSD",1643333522626,112.2,89.829,89.75,13.28]
["bitfinex","SOLUSD",1643333522929,112.2,89.829,89.751,0.35]
["bitfinex","SOLUSD",1643333523326,112.2,89.829,89.751,2.4975244]
["bitfinex","SOLUSD",1643333523526,112.2,89.829,89.752,2.1475244]
["bitfinex","SOLUSD",1643333524026,112.2,89.829,89.753,0.25]
["bitfinex","SOLUSD",1643333524828,0.25,89.828,89.753,0.25]
["bitfinex","SOLUSD",1643333525027,0.25,89.828,89.751,0.35]
["bitfinex","SOLUSD",1643333525428,0.25,89.828,89.751,0.1]
["bitfinex","SOLUSD",1643333525830,6.0,89.819,89.721,0.1]
["bitfinex","SOLUSD",1643333526029,6.0,89.817,89.703,4.20375425]
["bitfinex","SOLUSD",1643333526329,0.25,89.816,89.691,0.1]
["bitfinex","SOLUSD",1643333526532,112.2,89.807,89.691,40.08725726]
["bitfinex","SOLUSD",1643333526728,112.2,89.807,89.692,8.34265528]
["bitfinex","SOLUSD",1643333526931,6.0,89.797,89.692,8.34265528]
["bitfinex","SOLUSD",1643333527129,6.0,89.797,89.693,2.1475244]
["bitfinex","SOLUSD",1643333527337,0.25,89.796,89.7,4.20375425]
["bitfinex","SOLUSD",1643333527529,0.25,89.796,89.7,17.48375425]
["bitfinex","SOLUSD",1643333527730,0.25,89.796,89.701,2.4975244]
["bitfinex","SOLUSD",1643333527930,0.25,89.796,89.701,0.35]
["bitfinex","SOLUSD",1643333528131,112.45,89.796,89.701,0.35]
["bitfinex","SOLUSD",1643333528331,112.45,89.796,89.701,0.1]
["bitfinex","SOLUSD",1643333528531,6.0,89.786,89.701,0.1]
["bitfinex","SOLUSD",1643333528931,0.25,89.785,89.701,0.1]
["bitfinex","SOLUSD",1643333529431,0.25,89.785,89.699,4.20375425]
["bitfinex","SOLUSD",1643333529432,112.45,89.785,89.699,4.20375425]
["bitfinex","SOLUSD",1643333529630,6.0,89.775,89.693,0.1]
["bitfinex","SOLUSD",1643333529838,0.25,89.774,89.688,4.20375425]
["bitfinex","SOLUSD",1643333530032,112.45,89.774,89.688,4.20375425]
["bitfinex","SOLUSD",1643333530230,112.45,89.774,89.67,4.20375425]
["bitfinex","SOLUSD",1643333530231,2.95669142,89.773,89.67,4.20375425]
["bitfinex","SOLUSD",1643333530434,6.0,89.764,89.67,4.20375425]
["bitfinex","SOLUSD",1643333530637,6.0,89.763,89.67,4.20375425]
["bitfinex","SOLUSD",1643333530834,6.0,89.76,89.67,4.20375425]
["bitfinex","SOLUSD",1643333531033,6.0,89.753,89.67,4.20375425]
["bitfinex","SOLUSD",1643333531242,6.0,89.753,89.662,0.1]
["bitfinex","SOLUSD",1643333531436,112.45,89.752,89.662,0.1]
["bitfinex","SOLUSD",1643333531637,6.0,89.742,89.62,13.28]
["bitfinex","SOLUSD",1643333531837,6.0,89.742,89.481,31.40302007]
["bitfinex","SOLUSD",1643333531838,67.54,89.741,89.61,13.32410505]
["bitfinex","SOLUSD",1643333532035,67.54,89.741,89.61,0.04410505]
["bitfinex","SOLUSD",1643333532036,6.0,89.731,89.61,0.04410505]
["bitfinex","SOLUSD",1643333532236,139.2964,89.73,89.61,0.04410505]
["bitfinex","SOLUSD",1643333532437,142.25309142,89.73,89.61,0.04410505]
["bitfinex","SOLUSD",1643333532634,6.0,89.72,89.61,0.04410505]
["bitfinex","SOLUSD",1643333532836,78.717,89.719,89.61,0.04410505]
["bitfinex","SOLUSD",1643333533135,16.75,89.68,89.61,0.04410505]
["bitfinex","SOLUSD",1643333533337,0.25,89.679,89.61,0.04410505]
["bitfinex","SOLUSD",1643333533636,6.0,89.67,89.61,0.04410505]
["bitfinex","SOLUSD",1643333533836,0.25,89.669,89.61,0.04410505]
["bitfinex","SOLUSD",1643333534834,12.39,89.669,89.61,0.04410505]
["bitfinex","SOLUSD",1643333535038,6.0,89.659,89.61,0.04410505]
["bitfinex","SOLUSD",1643333535436,0.25,89.658,89.61,0.04410505]
["bitfinex","SOLUSD",1643333536535,6.0,89.65,89.61,0.04410505]
["bitfinex","SOLUSD",1643333536736,112.2,89.649,89.61,0.04410505]
["bitfinex","SOLUSD",1643333536935,112.45,89.649,89.61,0.04410505]
["bitfinex","SOLUSD",1643333537140,6.0,89.639,89.61,0.04410505]
["bitfinex","SOLUSD",1643333537338,112.45,89.638,89.61,0.04410505]
["bitfinex","SOLUSD",1643333537563,6.0,89.628,89.61,0.04410505]
["bitfinex","SOLUSD",1643333537760,0.25,89.627,89.61,0.04410505]
["bitfinex","SOLUSD",1643333538162,0.25,89.627,89.61,0.00410505]
["bitfinex","SOLUSD",1643333538364,112.45,89.627,89.61,0.00410505]
["bitfinex","SOLUSD",1643333538561,6.0,89.617,89.61,0.00410505]
["bitfinex","SOLUSD",1643333538762,0.25,89.616,89.61,0.00410505]
["bitfinex","SOLUSD",1643333540563,112.45,89.616,89.61,0.00410505]
["bitfinex","SOLUSD",1643333542666,112.2,89.614,89.523,1.51796594]
["bitfinex","SOLUSD",1643333542864,16.7698,89.59,89.505,1.51796594]
["bitfinex","SOLUSD",1643333543067,112.2,89.579,89.499,0.1]
["bitfinex","SOLUSD",1643333543265,0.25,89.578,89.496,1.51796594]
["bitfinex","SOLUSD",1643333543466,6.0,89.569,89.493,1.51796594]
["bitfinex","SOLUSD",1643333543665,6.0,89.569,89.478,1.51796594]
["bitfinex","SOLUSD",1643333543870,0.25,89.568,89.477,1.51796594]
["bitfinex","SOLUSD",1643333544067,16.7747,89.56,89.472,1.51796594]
["bitfinex","SOLUSD",1643333544267,0.25,89.559,89.472,1.51796594]
["bitfinex","SOLUSD",1643333544467,6.0,89.55,89.472,1.51796594]
["bitfinex","SOLUSD",1643333544671,6.0,89.55,89.459,1.51796594]
["bitfinex","SOLUSD",1643333544868,47.4112,89.549,89.455,1.51796594]
["bitfinex","SOLUSD",1643333545069,6.0,89.539,89.446,1.51796594]
["bitfinex","SOLUSD",1643333545274,16.7868,89.52,89.443,1.51796594]
["bitfinex","SOLUSD",1643333545472,16.7868,89.52,89.416,2.1475244]
["bitfinex","SOLUSD",1643333545473,1e-08,89.52,89.436,1.51796594]
["bitfinex","SOLUSD",1643333545675,47.06120001,89.549,89.447,2.1475244]
["bitfinex","SOLUSD",1643333545974,210.4251,89.579,89.447,2.1475244]
["bitfinex","SOLUSD",1643333546175,46.5894,89.578,89.448,44.12827048]
["bitfinex","SOLUSD",1643333546375,6.0,89.569,89.448,44.12827048]
["bitfinex","SOLUSD",1643333546575,6.0,89.568,89.448,44.12827048]
["bitfinex","SOLUSD",1643333546980,6.0,89.568,89.448,43.87827048]
["bitfinex","SOLUSD",1643333547178,6.0,89.568,89.449,0.25]
["bitfinex","SOLUSD",1643333547377,16.7751,89.56,89.449,2.3975244]
["bitfinex","SOLUSD",1643333547576,6.0,89.55,89.449,2.1475244]
["bitfinex","SOLUSD",1643333547778,6.0,89.55,89.448,43.87827048]
["bitfinex","SOLUSD",1643333548179,6.0,89.55,89.449,20.58022921]
["bitfinex","SOLUSD",1643333548476,23.351,89.579,89.459,6.0]
["bitfinex","SOLUSD",1643333548677,23.351,89.579,89.46,13.28]
["bitfinex","SOLUSD",1643333548892,23.351,89.579,89.46,34.11022921]
["bitfinex","SOLUSD",1643333549085,23.351,89.579,89.471,37.96147857]
["bitfinex","SOLUSD",1643333549287,23.351,89.579,89.48,16.76]
["bitfinex","SOLUSD",1643333549687,23.351,89.579,89.49,13.28]
["bitfinex","SOLUSD",1643333549984,79.4128,89.636,89.491,40.53328382]
["bitfinex","SOLUSD",1643333549985,23.0946,89.635,89.491,40.53328382]
["bitfinex","SOLUSD",1643333550188,23.0946,89.635,89.491,71.22134011]
["bitfinex","SOLUSD",1643333550393,23.0946,89.635,89.501,6.0]
["bitfinex","SOLUSD",1643333550587,23.0946,89.635,89.51,19.28]
["bitfinex","SOLUSD",1643333550786,23.0946,89.635,89.511,44.98731378]
["bitfinex","SOLUSD",1643333550987,23.0946,89.635,89.511,63.42001859]
["bitfinex","SOLUSD",1643333551388,23.0946,89.635,89.511,74.1245792]
["bitfinex","SOLUSD",1643333551587,23.0946,89.635,89.52,16.7512]
["bitfinex","SOLUSD",1643333551789,23.0946,89.635,89.53,13.28]
["bitfinex","SOLUSD",1643333551986,23.0946,89.635,89.531,46.23906559]
["bitfinex","SOLUSD",1643333552187,24.0077,89.669,89.531,46.48906559]
["bitfinex","SOLUSD",1643333552389,69.2929,89.699,89.532,18.43270481]
["bitfinex","SOLUSD",1643333552587,69.2929,89.699,89.542,6.0]
["bitfinex","SOLUSD",1643333552787,2.95669142,89.695,89.55,13.28]
["bitfinex","SOLUSD",1643333552991,2.95669142,89.695,89.551,37.13158177]
["bitfinex","SOLUSD",1643333553189,16.7501,89.69,89.551,37.38158177]
["bitfinex","SOLUSD",1643333553389,16.7501,89.69,89.55,19.28]
["bitfinex","SOLUSD",1643333553588,70.24669142,89.689,89.55,6.0]
["bitfinex","SOLUSD",1643333553789,55.8679,89.66,89.51,13.28]
["bitfinex","SOLUSD",1643333553989,73.0737,89.659,89.487,1.51796594]
["bitfinex","SOLUSD",1643333554192,67.29,89.658,89.484,1.51796594]
["bitfinex","SOLUSD",1643333554389,16.7604,89.65,89.485,45.30100805]
["bitfinex","SOLUSD",1643333554589,13.28,89.64,89.485,45.30100805]
["bitfinex","SOLUSD",1643333554790,100.5234,89.639,89.49,1.51796594]
["bitfinex","SOLUSD",1643333555089,6.0,89.629,89.501,48.65639381]
["bitfinex","SOLUSD",1643333555290,0.25,89.628,89.502,0.25]
["bitfinex","SOLUSD",1643333555491,0.22996,89.628,89.502,0.25]
["bitfinex","SOLUSD",1643333556392,0.22996,89.628,89.501,48.65639381]
["bitfinex","SOLUSD",1643333556590,67.29,89.626,89.504,1.51796594]
["bitfinex","SOLUSD",1643333556793,67.29,89.617,89.492,1.51796594]
["bitfinex","SOLUSD",1643333556990,6.0,89.607,89.458,1.51796594]
["bitfinex","SOLUSD",1643333557192,67.29,89.599,89.448,1.51796594]
["bitfinex","SOLUSD",1643333557393,67.29,89.599,89.41,13.28]
["bitfinex","SOLUSD",1643333557394,67.29,89.597,89.443,1.51796594]
["bitfinex","SOLUSD",1643333557592,67.29,89.597,89.442,1.51796594]
["bitfinex","SOLUSD",1643333557593,67.29,89.586,89.442,1.51796594]
["bitfinex","SOLUSD",1643333557791,67.29,89.579,89.45,1.51796594]
["bitfinex","SOLUSD",1643333557996,6.0,89.569,89.451,44.32102705]
["bitfinex","SOLUSD",1643333558194,67.29,89.568,89.41,13.28]
["bitfinex","SOLUSD",1643333558392,67.29,89.565,89.4,13.28]
["bitfinex","SOLUSD",1643333558693,112.2,89.548,89.39,13.28]
["bitfinex","SOLUSD",1643333558892,16.7841,89.51,89.374,18.43270481]
["bitfinex","SOLUSD",1643333559093,6.0,89.5,89.376,48.85925218]
["bitfinex","SOLUSD",1643333559292,0.25,89.499,89.376,48.85925218]
["bitfinex","SOLUSD",1643333559493,0.25,89.499,89.38,13.28]
["bitfinex","SOLUSD",1643333559691,6.0,89.5,89.38,13.28]
["bitfinex","SOLUSD",1643333559892,6.0,89.528,89.39,6.0]
["bitfinex","SOLUSD",1643333560093,6.0,89.528,89.4,13.28]
["bitfinex","SOLUSD",1643333560594,6.0,89.528,89.411,46.15675336]
["bitfinex","SOLUSD",1643333560795,6.0,89.528,89.42,13.28]
["bitfinex","SOLUSD",1643333561193,6.0,89.528,89.421,18.68270481]
["bitfinex","SOLUSD",1643333561595,2.95669142,89.563,89.422,112.2]
["bitfinex","SOLUSD",1643333561793,22.6685,89.564,89.43,16.768]
["bitfinex","SOLUSD",1643333561994,22.6685,89.564,89.423,0.25]
["bitfinex","SOLUSD",1643333561995,23.5389,89.578,89.44,19.28]
["bitfinex","SOLUSD",1643333562193,23.5389,89.578,89.45,13.28]
["bitfinex","SOLUSD",1643333562393,23.5389,89.578,89.451,46.84041948]
["bitfinex","SOLUSD",1643333562599,23.5389,89.578,89.451,46.59041948]
["bitfinex","SOLUSD",1643333562801,23.5389,89.578,89.46,16.7623]
["bitfinex","SOLUSD",1643333563000,23.5389,89.578,89.47,13.28]
["bitfinex","SOLUSD",1643333563202,23.5389,89.578,89.471,38.57109436]
["bitfinex","SOLUSD",1643333563401,23.5389,89.578,89.471,40.71295201]
["bitfinex","SOLUSD",1643333563822,39.53261,89.528,89.472,2.14185765]
["bitfinex","SOLUSD",1643333564025,191.9103,89.606,89.472,2.14185765]
["bitfinex","SOLUSD",1643333564026,55.8634,89.67,89.482,6.0]
["bitfinex","SOLUSD",1643333564232,16.7573,89.65,89.49,13.28]
["bitfinex","SOLUSD",1643333564421,16.7573,89.65,89.491,42.96239538]
["bitfinex","SOLUSD",1643333564622,6.0,89.64,89.491,45.35425303]
["bitfinex","SOLUSD",1643333565021,25.41874729,89.639,89.491,45.35425303]
["bitfinex","SOLUSD",1643333565220,8.39727474,89.669,89.492,2.14185765]
["bitfinex","SOLUSD",1643333565221,48.7564,89.638,89.492,2.14185765]
["bitfinex","SOLUSD",1643333565423,48.7564,89.638,89.501,6.0]
["bitfinex","SOLUSD",1643333565621,48.7564,89.638,89.511,35.34869499]
["bitfinex","SOLUSD",1643333565823,48.7564,89.638,89.512,0.25]
["bitfinex","SOLUSD",1643333566021,48.7564,89.638,89.513,3.04051408]
["bitfinex","SOLUSD",1643333566221,48.7564,89.638,89.51,13.28]
["bitfinex","SOLUSD",1643333566421,16.7619,89.63,89.51,13.28]
["bitfinex","SOLUSD",1643333566624,6.0,89.62,89.48,13.28]
["bitfinex","SOLUSD",1643333566823,67.29,89.619,89.481,3.04402988]
["bitfinex","SOLUSD",1643333567023,67.29,89.608,89.481,3.04402988]
["bitfinex","SOLUSD",1643333567224,67.29,89.608,89.451,3.04402988]
["bitfinex","SOLUSD",1643333567424,67.29,89.597,89.451,3.04402988]
["bitfinex","SOLUSD",1643333567624,67.29,89.586,89.451,3.04402988]
["bitfinex","SOLUSD",1643333567826,0.25,89.585,89.431,3.04402988]
["bitfinex","SOLUSD",1643333568024,112.2,89.575,89.441,6.0]
["bitfinex","SOLUSD",1643333568224,112.2,89.575,89.442,3.04402988]
["bitfinex","SOLUSD",1643333568427,6.0,89.565,89.442,3.04402988]
["bitfinex","SOLUSD",1643333568626,6.0,89.56,89.442,3.04402988]
["bitfinex","SOLUSD",1643333568825,0.25,89.559,89.443,0.25]
["bitfinex","SOLUSD",1643333569024,0.25,89.559,89.443,3.04402988]
["bitfinex","SOLUSD",1643333569225,112.45,89.559,89.434,3.04402988]
["bitfinex","SOLUSD",1643333569426,112.45,89.559,89.444,0.25]
["bitfinex","SOLUSD",1643333569627,6.0,89.549,89.446,40.88371513]
["bitfinex","SOLUSD",1643333569826,112.45,89.548,89.447,3.04402988]
["bitfinex","SOLUSD",1643333570026,118.2,89.538,89.447,3.04402988]
["bitfinex","SOLUSD",1643333570228,6.0,89.538,89.448,0.25]
["bitfinex","SOLUSD",1643333570427,6.0,89.538,89.449,3.04402988]
["bitfinex","SOLUSD",1643333570830,6.0,89.56,89.45,0.25]
["bitfinex","SOLUSD",1643333571030,45.8981,89.573,89.45,0.25]
["bitfinex","SOLUSD",1643333571031,6.0,89.563,89.46,13.28]
["bitfinex","SOLUSD",1643333571229,45.8981,89.573,89.461,40.29414039]
["bitfinex","SOLUSD",1643333571532,45.8981,89.573,89.462,3.04402988]
["bitfinex","SOLUSD",1643333571731,0.25,89.572,89.462,3.04402988]
["bitfinex","SOLUSD",1643333571930,123.81718434,89.69,89.463,0.25]
["bitfinex","SOLUSD",1643333572131,55.8694,89.66,89.472,6.0]
["bitfinex","SOLUSD",1643333572331,16.8811,89.665,89.481,112.2]
["bitfinex","SOLUSD",1643333572530,22.5158,89.664,89.491,6.0]
["bitfinex","SOLUSD",1643333572732,46.2604,89.664,89.5,13.28]
["bitfinex","SOLUSD",1643333572931,16.7568,89.66,89.501,47.62945058]
["bitfinex","SOLUSD",1643333573131,16.7568,89.66,89.502,3.04402988]
["bitfinex","SOLUSD",1643333573332,6.0,89.65,89.503,0.25]
["bitfinex","SOLUSD",1643333573534,6.0,89.641,89.504,3.04402988]
["bitfinex","SOLUSD",1643333573732,6.0,89.641,89.511,6.0]
["bitfinex","SOLUSD",1643333573933,6.0,89.639,89.52,13.28]
["bitfinex","SOLUSD",1643333574132,6.0,89.639,89.521,112.2]
["bitfinex","SOLUSD",1643333574332,6.0,89.639,89.521,115.49402988]
["bitfinex","SOLUSD",1643333574534,6.0,89.639,89.522,3.04402988]
["bitfinex","SOLUSD",1643333574835,6.0,89.639,89.523,0.25]
["bitfinex","SOLUSD",1643333575041,6.0,89.639,89.533,42.70591234]
["bitfinex","SOLUSD",1643333575332,0.25,89.638,89.533,42.70591234]
["bitfinex","SOLUSD",1643333575936,6.0,89.639,89.533,42.70591234]
["bitfinex","SOLUSD",1643333576137,55.846,89.7,89.533,42.70591234]
["bitfinex","SOLUSD",1643333576138,16.3428,89.767,89.534,117.39444879]
["bitfinex","SOLUSD",1643333576337,23.7537,89.722,89.541,112.2]
["bitfinex","SOLUSD",1643333576534,110.594,89.77,89.59,165.99]
["bitfinex","SOLUSD",1643333576734,70.3345,89.79,89.61,165.99]
["bitfinex","SOLUSD",1643333576934,70.3345,89.79,89.62,13.28]
["bitfinex","SOLUSD",1643333577134,77.1277,89.789,89.62,13.28]
["bitfinex","SOLUSD",1643333577334,77.1277,89.789,89.621,41.38380148]
["bitfinex","SOLUSD",1643333577534,77.1277,89.789,89.631,6.0]
["bitfinex","SOLUSD",1643333577737,70.3345,89.79,89.641,112.2]
["bitfinex","SOLUSD",1643333577934,70.3345,89.79,89.64,19.28]
["bitfinex","SOLUSD",1643333578137,11.63746101,89.77,89.632,21.97165223]
["bitfinex","SOLUSD",1643333578333,27.37007243,89.77,89.542,95.1566]
["bitfinex","SOLUSD",1643333578534,16.7458,89.72,89.57,16.7411]
["bitfinex","SOLUSD",1643333578935,16.7458,89.72,89.57,35.90324925]
["bitfinex","SOLUSD",1643333579134,16.7458,89.72,89.571,43.14684155]
["bitfinex","SOLUSD",1643333579335,0.25,89.719,89.58,13.28]
["bitfinex","SOLUSD",1643333579536,0.25,89.719,89.59,16.7379]
["bitfinex","SOLUSD",1643333579836,0.25,89.728,89.601,44.99316101]
["bitfinex","SOLUSD",1643333580242,0.25,89.728,89.602,0.25]
["bitfinex","SOLUSD",1643333581437,6.0,89.72,89.602,0.25]
["bitfinex","SOLUSD",1643333581639,0.25,89.719,89.6,13.28]
["bitfinex","SOLUSD",1643333582038,6.0,89.711,89.6,13.28]
["bitfinex","SOLUSD",1643333582238,0.25,89.71,89.6,13.28]
["bitfinex","SOLUSD",1643333582437,6.25,89.71,89.6,13.28]
["bitfinex","SOLUSD",1643333582638,6.25,89.71,89.601,38.14917568]
["bitfinex","SOLUSD",1643333582840,112.2,89.709,89.601,38.14917568]
["bitfinex","SOLUSD",1643333583041,6.0,89.699,89.601,38.14917568]
["bitfinex","SOLUSD",1643333583242,6.0,89.699,89.601,40.29735727]
["bitfinex","SOLUSD",1643333583439,16.7412,89.74,89.601,40.29735727]
["bitfinex","SOLUSD",1643333583745,171.336,89.739,89.602,21.56033084]
["bitfinex","SOLUSD",1643333583940,93.0335,89.739,89.611,6.0]
["bitfinex","SOLUSD",1643333584139,192.0379,89.769,89.62,30.0127]
["bitfinex","SOLUSD",1643333584340,151.8898,89.799,89.63,13.28]
["bitfinex","SOLUSD",1643333584541,151.8898,89.799,89.64,19.28]
["bitfinex","SOLUSD",1643333584743,151.8898,89.799,89.65,13.28]
["bitfinex","SOLUSD",1643333584944,6.0,89.789,89.65,13.28]
["bitfinex","SOLUSD",1643333585241,6.0,89.789,89.661,40.22580512]
["bitfinex","SOLUSD",1643333585441,6.0,89.789,89.67,13.28]
["bitfinex","SOLUSD",1643333585840,0.25,89.788,89.67,13.28]
["bitfinex","SOLUSD",1643333586740,6.0,89.789,89.67,13.28]
["bitfinex","SOLUSD",1643333587139,6.0,89.789,89.671,2.39818159]
["bitfinex","SOLUSD",1643333587541,6.0,89.799,89.672,21.31033084]
["bitfinex","SOLUSD",1643333587841,6.0,89.799,89.682,152.54500889]
["bitfinex","SOLUSD",1643333588040,17.0308,89.885,89.682,152.54500889]
["bitfinex","SOLUSD",1643333588041,22.5104,89.836,89.69,29.9996]
["bitfinex","SOLUSD",1643333588244,22.5104,89.836,89.691,0.25]
["bitfinex","SOLUSD",1643333588442,22.5104,89.836,89.71,165.99]
["bitfinex","SOLUSD",1643333588643,22.5104,89.836,89.72,13.28]
["bitfinex","SOLUSD",1643333588845,22.5104,89.836,89.721,0.25]
["bitfinex","SOLUSD",1643333589042,22.5104,89.836,89.721,44.34728656]
["bitfinex","SOLUSD",1643333589246,22.5104,89.836,89.722,30.62089645]
["bitfinex","SOLUSD",1643333589443,28.41158531,89.908,89.73,16.7119]
["bitfinex","SOLUSD",1643333589643,2.95669142,89.846,89.73,16.7119]
["bitfinex","SOLUSD",1643333590050,18.90244475,89.845,89.73,16.7119]
["bitfinex","SOLUSD",1643333590247,18.90244475,89.845,89.71,13.28]
["bitfinex","SOLUSD",1643333590445,2.95669142,89.866,89.711,35.25692477]
["bitfinex","SOLUSD",1643333590647,6.0,89.858,89.711,35.25692477]
["bitfinex","SOLUSD",1643333590846,6.0,89.856,89.712,0.25]
["bitfinex","SOLUSD",1643333591046,6.0,89.855,89.712,0.25]
["bitfinex","SOLUSD",1643333591246,6.25,89.855,89.711,35.25692477]
["bitfinex","SOLUSD",1643333591447,6.0,89.848,89.711,35.25692477]
["bitfinex","SOLUSD",1643333591646,6.0,89.847,89.711,35.25692477]
["bitfinex","SOLUSD",1643333591846,0.25,89.847,89.711,35.25692477]
["bitfinex","SOLUSD",1643333592047,6.0,89.844,89.711,35.25692477]
["bitfinex","SOLUSD",1643333592650,6.0,89.85,89.721,6.0]
["bitfinex","SOLUSD",1643333592849,6.0,89.85,89.73,13.28]
["bitfinex","SOLUSD",1643333593048,6.0,89.857,89.731,48.97771621]
["bitfinex","SOLUSD",1643333593347,0.25,89.856,89.731,49.22771621]
["bitfinex","SOLUSD",1643333593950,2.95669142,89.855,89.731,49.22771621]
["bitfinex","SOLUSD",1643333594348,6.0,89.845,89.731,49.22771621]
["bitfinex","SOLUSD",1643333594748,0.25,89.844,89.731,49.22771621]
["bitfinex","SOLUSD",1643333594953,0.25,89.844,89.741,6.0]
["bitfinex","SOLUSD",1643333595148,0.25,89.844,89.75,13.28]
["bitfinex","SOLUSD",1643333595349,0.25,89.844,89.751,38.95138229]
["bitfinex","SOLUSD",1643333595548,2.95669142,89.843,89.75,13.28]
["bitfinex","SOLUSD",1643333595749,2.95669142,89.843,89.71,13.28]
["bitfinex","SOLUSD",1643333595948,0.25,89.842,89.71,13.28]
["bitfinex","SOLUSD",1643333596150,19.15244475,89.842,89.69,13.28]
["bitfinex","SOLUSD",1643333596348,80.57,89.84,89.609,8.28965496]
["bitfinex","SOLUSD",1643333596555,67.29,89.829,89.661,34.87953879]
["bitfinex","SOLUSD",1643333596748,67.29,89.819,89.661,34.87953879]
["bitfinex","SOLUSD",1643333596949,22.8148,89.818,89.661,34.87953879]
["bitfinex","SOLUSD",1643333597150,6.0,89.81,89.661,34.87953879]
["bitfinex","SOLUSD",1643333597353,6.0,89.808,89.661,34.87953879]
["bitfinex","SOLUSD",1643333597557,19.28,89.8,89.661,34.87953879]
["bitfinex","SOLUSD",1643333597750,112.45,89.799,89.661,34.87953879]
["bitfinex","SOLUSD",1643333597950,118.45,89.799,89.661,34.87953879]
["bitfinex","SOLUSD",1643333598148,6.0,89.797,89.661,34.87953879]
["bitfinex","SOLUSD",1643333598351,112.2,89.788,89.661,34.87953879]
["bitfinex","SOLUSD",1643333598550,6.0,89.778,89.661,34.87953879]
["bitfinex","SOLUSD",1643333598757,0.25,89.777,89.661,34.87953879]
["bitfinex","SOLUSD",1643333599554,6.0,89.778,89.661,34.87953879]
["bitfinex","SOLUSD",1643333600553,6.0,89.77,89.661,34.87953879]
["bitfinex","SOLUSD",1643333600755,0.25,89.769,89.661,34.87953879]
["bitfinex","SOLUSD",1643333601253,6.0,89.77,89.662,2.39818159]
["bitfinex","SOLUSD",1643333601659,6.0,89.778,89.67,13.28]
["bitfinex","SOLUSD",1643333601858,6.0,89.778,89.671,0.25]
["bitfinex","SOLUSD",1643333602056,6.0,89.778,89.671,2.39818159]
["bitfinex","SOLUSD",1643333602456,112.2,89.788,89.672,2.14818159]
["bitfinex","SOLUSD",1643333602659,46.3616,89.795,89.672,2.14818159]
["bitfinex","SOLUSD",1643333602860,46.3616,89.795,89.673,0.25]
["bitfinex","SOLUSD",1643333603260,73.0928,89.829,89.683,38.75440391]
["bitfinex","SOLUSD",1643333603459,73.0928,89.829,89.69,29.9998]
["bitfinex","SOLUSD",1643333603860,73.0928,89.829,89.691,2.39818159]
["bitfinex","SOLUSD",1643333604263,73.0928,89.829,89.692,2.14818159]
["bitfinex","SOLUSD",1643333604661,6.0,89.808,89.693,0.25]
["bitfinex","SOLUSD",1643333604982,0.25,89.807,89.7,16.7178]
["bitfinex","SOLUSD",1643333605163,0.25,89.807,89.711,112.2]
["bitfinex","SOLUSD",1643333605362,24.01,89.84,89.712,45.95527083]
["bitfinex","SOLUSD",1643333605764,74.8775,89.868,89.713,112.2]
["bitfinex","SOLUSD",1643333606064,6.0,89.858,89.713,114.34818159]
["bitfinex","SOLUSD",1643333606261,6.0,89.858,89.714,2.39818159]
["bitfinex","SOLUSD",1643333606463,6.0,89.858,89.731,44.84572759]
["bitfinex","SOLUSD",1643333606664,6.0,89.858,89.74,13.28]
["bitfinex","SOLUSD",1643333606865,6.0,89.858,89.741,0.25]
["bitfinex","SOLUSD",1643333607062,0.25,89.857,89.741,0.25]
["bitfinex","SOLUSD",1643333607262,0.25,89.857,89.741,2.39818159]
["bitfinex","SOLUSD",1643333607663,112.45,89.857,89.741,2.39818159]
["bitfinex","SOLUSD",1643333607864,6.0,89.849,89.741,2.39818159]
["bitfinex","SOLUSD",1643333608062,6.0,89.847,89.741,0.25]
["bitfinex","SOLUSD",1643333608361,0.25,89.846,89.741,0.25]
["bitfinex","SOLUSD",1643333609362,0.25,89.846,89.742,2.14818159]
["bitfinex","SOLUSD",1643333609862,6.0,89.858,89.743,0.25]
["bitfinex","SOLUSD",1643333610562,112.2,89.857,89.743,2.39818159]
["bitfinex","SOLUSD",1643333610962,6.0,89.847,89.743,2.39818159]
["bitfinex","SOLUSD",1643333611763,0.25,89.846,89.743,2.39818159]
["bitfinex","SOLUSD",1643333612063,0.25,89.846,89.743,2.14818159]
["bitfinex","SOLUSD",1643333612267,112.45,89.846,89.731,44.84572759]
["bitfinex","SOLUSD",1643333612486,6.0,89.836,89.731,44.84572759]
["bitfinex","SOLUSD",1643333612864,0.25,89.835,89.731,44.84572759]
["bitfinex","SOLUSD",1643333613472,0.25,89.835,89.712,2.14818159]
["bitfinex","SOLUSD",1643333613664,0.25,89.835,89.658,79.4776]
["bitfinex","SOLUSD",1643333613665,0.25,89.835,89.69,13.28]
["bitfinex","SOLUSD",1643333613865,46.6393,89.835,89.69,13.28]
["bitfinex","SOLUSD",1643333614066,16.7224,89.83,89.69,13.28]
["bitfinex","SOLUSD",1643333614265,6.0,89.826,89.69,13.28]
["bitfinex","SOLUSD",1643333614469,6.0,89.82,89.691,46.09171431]
["bitfinex","SOLUSD",1643333614665,6.0,89.82,89.691,48.2398959]
["bitfinex","SOLUSD",1643333614868,0.25,89.819,89.692,2.39818159]
["bitfinex","SOLUSD",1643333615266,0.25,89.819,89.693,2.14818159]
["bitfinex","SOLUSD",1643333615465,0.25,89.819,89.693,21.45107445]
["bitfinex","SOLUSD",1643333615666,0.25,89.819,89.694,19.55289286]
["bitfinex","SOLUSD",1643333615866,6.0,89.814,89.694,21.70107445]
["bitfinex","SOLUSD",1643333616167,6.0,89.814,89.695,2.14818159]
["bitfinex","SOLUSD",1643333616370,0.25,89.813,89.7,16.7178]
["bitfinex","SOLUSD",1643333616569,0.25,89.813,89.71,13.28]
["bitfinex","SOLUSD",1643333616770,0.25,89.813,89.711,35.84954151]
["bitfinex","SOLUSD",1643333616969,0.25,89.813,89.711,37.9977231]
["bitfinex","SOLUSD",1643333617371,0.25,89.813,89.712,21.45107445]
["bitfinex","SOLUSD",1643333617769,0.25,89.813,89.713,21.70107445]
["bitfinex","SOLUSD",1643333618067,6.0,89.814,89.714,19.30289286]
["bitfinex","SOLUSD",1643333618267,6.0,89.814,89.715,0.25]
["bitfinex","SOLUSD",1643333618466,6.0,89.814,89.72,13.28]
["bitfinex","SOLUSD",1643333618669,6.0,89.825,89.72,13.28]
["bitfinex","SOLUSD",1643333618873,6.0,89.825,89.721,0.25]
["bitfinex","SOLUSD",1643333619075,6.0,89.825,89.721,2.14818159]
["bitfinex","SOLUSD",1643333619274,6.0,89.825,89.72,13.28]
["bitfinex","SOLUSD",1643333619672,112.2,89.824,89.72,13.28]
["bitfinex","SOLUSD",1643333619875,112.45,89.824,89.72,13.28]
["bitfinex","SOLUSD",1643333620102,6.0,89.814,89.72,13.28]
["bitfinex","SOLUSD",1643333620402,0.25,89.813,89.711,35.59954151]
["bitfinex","SOLUSD",1643333621605,6.0,89.81,89.711,35.59954151]
["bitfinex","SOLUSD",1643333621805,0.25,89.809,89.711,35.59954151]
["bitfinex","SOLUSD",1643333622208,112.45,89.809,89.711,35.59954151]
["bitfinex","SOLUSD",1643333622606,6.0,89.799,89.712,2.14818159]
["bitfinex","SOLUSD",1643333622808,0.25,89.798,89.712,2.14818159]
["bitfinex","SOLUSD",1643333623006,0.25,89.798,89.711,35.59954151]
["bitfinex","SOLUSD",1643333624008,0.25,89.798,89.677,19.30289286]
["bitfinex","SOLUSD",1643333624208,3.20669142,89.798,89.677,19.30289286]
["bitfinex","SOLUSD",1643333624406,6.0,89.79,89.66,13.28]
["bitfinex","SOLUSD",1643333624607,118.2,89.787,89.66,13.28]
["bitfinex","SOLUSD",1643333624805,0.25,89.786,89.66,13.28]
["bitfinex","SOLUSD",1643333625008,0.25,89.786,89.664,41.35799325]
["bitfinex","SOLUSD",1643333625009,6.25,89.786,89.664,41.35799325]
["bitfinex","SOLUSD",1643333625507,6.0,89.777,89.664,41.35799325]
["bitfinex","SOLUSD",1643333625706,6.0,89.776,89.664,41.35799325]
["bitfinex","SOLUSD",1643333625906,0.25,89.776,89.664,41.35799325]
["bitfinex","SOLUSD",1643333626106,6.0,89.775,89.664,41.35799325]
["bitfinex","SOLUSD",1643333626307,0.25,89.774,89.664,41.35799325]
["bitfinex","SOLUSD",1643333626507,67.54,89.774,89.664,41.35799325]
["bitfinex","SOLUSD",1643333626709,67.29,89.769,89.664,41.35799325]
["bitfinex","SOLUSD",1643333626906,6.0,89.764,89.664,41.35799325]
["bitfinex","SOLUSD",1643333627107,67.29,89.758,89.664,41.35799325]
["bitfinex","SOLUSD",1643333627308,67.29,89.758,89.61,13.28]
["bitfinex","SOLUSD",1643333627309,0.25,89.757,89.61,13.28]
["bitfinex","SOLUSD",1643333627506,6.0,89.748,89.61,13.28]
["bitfinex","SOLUSD",1643333627707,6.0,89.748,89.611,21.45879816]
["bitfinex","SOLUSD",1643333627905,112.2,89.745,89.611,21.45879816]
["bitfinex","SOLUSD",1643333628107,112.2,89.734,89.612,21.45879816]
["bitfinex","SOLUSD",1643333628310,16.7425,89.73,89.612,67.01552203]
["bitfinex","SOLUSD",1643333628515,6.0,89.72,89.612,45.55672387]
["bitfinex","SOLUSD",1643333628907,9.20669142,89.719,89.612,45.55672387]
["bitfinex","SOLUSD",1643333629307,2.95669142,89.718,89.612,45.55672387]
["bitfinex","SOLUSD",1643333629509,6.0,89.708,89.612,45.55672387]
["bitfinex","SOLUSD",1643333629812,112.2,89.699,89.612,45.55672387]
["bitfinex","SOLUSD",1643333630213,6.0,89.689,89.578,17.24898258]
["bitfinex","SOLUSD",1643333630411,6.0,89.689,89.576,21.45879816]
["bitfinex","SOLUSD",1643333630412,6.0,89.689,89.576,19.30289286]
["bitfinex","SOLUSD",1643333630610,6.25,89.688,89.558,19.30289286]
["bitfinex","SOLUSD",1643333630814,136.0073,89.687,89.558,19.30289286]
["bitfinex","SOLUSD",1643333631012,6.0,89.677,89.548,17.24898258]
["bitfinex","SOLUSD",1643333631213,6.0,89.677,89.549,35.90365677]
["bitfinex","SOLUSD",1643333631415,112.2,89.669,89.549,35.90365677]
["bitfinex","SOLUSD",1643333631612,6.0,89.659,89.55,0.25]
["bitfinex","SOLUSD",1643333631813,112.45,89.658,89.55,0.25]
["bitfinex","SOLUSD",1643333632013,6.0,89.648,89.55,0.25]
["bitfinex","SOLUSD",1643333632411,0.25,89.647,89.55,0.25]
["bitfinex","SOLUSD",1643333633311,112.45,89.647,89.55,0.25]
["bitfinex","SOLUSD",1643333633513,6.0,89.637,89.55,0.25]
["bitfinex","SOLUSD",1643333633913,6.0,89.637,89.551,19.40488788]
["bitfinex","SOLUSD",1643333634114,23.1442,89.669,89.551,37.48000297]
["bitfinex","SOLUSD",1643333634312,23.1442,89.669,89.552,131.85488788]
["bitfinex","SOLUSD",1643333634511,23.1442,89.669,89.552,149.93000297]
["bitfinex","SOLUSD",1643333634914,23.1442,89.669,89.553,20.23102039]
["bitfinex","SOLUSD",1643333635315,23.1442,89.669,89.554,0.25]
["bitfinex","SOLUSD",1643333635514,6.0,89.659,89.554,0.25]
["bitfinex","SOLUSD",1643333636213,6.0,89.659,89.555,18.07511509]
["bitfinex","SOLUSD",1643333636415,0.25,89.658,89.57,13.28]
["bitfinex","SOLUSD",1643333636713,6.0,89.659,89.571,47.245856]
["bitfinex","SOLUSD",1643333637616,6.0,89.658,89.571,47.245856]
["bitfinex","SOLUSD",1643333637822,6.0,89.658,89.572,114.6059053]
["bitfinex","SOLUSD",1643333638017,6.0,89.658,89.572,124.01615278]
["bitfinex","SOLUSD",1643333638215,112.2,89.711,89.574,112.2]
["bitfinex","SOLUSD",1643333638616,112.2,89.711,89.575,47.14025045]
["bitfinex","SOLUSD",1643333638826,112.2,89.711,89.59,13.28]
["bitfinex","SOLUSD",1643333639017,112.2,89.711,89.6,16.7373]
["bitfinex","SOLUSD",1643333639219,112.2,89.711,89.6,39.8973]
["bitfinex","SOLUSD",1643333639419,112.2,89.711,89.601,0.25]
["bitfinex","SOLUSD",1643333639618,0.25,89.71,89.601,0.25]
["bitfinex","SOLUSD",1643333639819,6.0,89.701,89.601,0.25]
["bitfinex","SOLUSD",1643333641220,6.0,89.701,89.591,45.54257241]
["bitfinex","SOLUSD",1643333641420,67.29,89.699,89.575,2.1559053]
["bitfinex","SOLUSD",1643333641622,6.0,89.689,89.56,13.28]
["bitfinex","SOLUSD",1643333641819,0.25,89.688,89.56,13.28]
["bitfinex","SOLUSD",1643333642020,9.20669142,89.688,89.56,13.28]
["bitfinex","SOLUSD",1643333642420,9.20669142,89.688,89.561,46.4470182]
["bitfinex","SOLUSD",1643333642822,2.95669142,89.687,89.561,46.4470182]
["bitfinex","SOLUSD",1643333643025,8.95669142,89.687,89.561,46.4470182]
["bitfinex","SOLUSD",1643333643222,6.0,89.678,89.561,46.4470182]
["bitfinex","SOLUSD",1643333643521,16.7531,89.67,89.561,46.4470182]
["bitfinex","SOLUSD",1643333643922,6.0,89.66,89.561,46.4470182]
["bitfinex","SOLUSD",1643333644323,112.45,89.659,89.561,46.4470182]
["bitfinex","SOLUSD",1643333644524,6.0,89.649,89.561,46.4470182]
["bitfinex","SOLUSD",1643333644924,0.25,89.648,89.541,111.9]
["bitfinex","SOLUSD",1643333645124,3.20669142,89.648,89.541,111.9]
["bitfinex","SOLUSD",1643333645325,2.95669142,89.647,89.541,111.9]
["bitfinex","SOLUSD",1643333645526,6.0,89.637,89.541,111.9]
["bitfinex","SOLUSD",1643333645724,112.2,89.636,89.541,111.9]
["bitfinex","SOLUSD",1643333645924,112.45,89.636,89.542,35.93325614]
["bitfinex","SOLUSD",1643333646125,6.0,89.626,89.542,35.93325614]
["bitfinex","SOLUSD",1643333646335,0.25,89.625,89.542,35.93325614]
["bitfinex","SOLUSD",1643333646526,6.0,89.62,89.542,35.93325614]
["bitfinex","SOLUSD",1643333647126,6.0,89.636,89.542,35.93325614]
["bitfinex","SOLUSD",1643333647626,6.0,89.627,89.542,35.93325614]
["bitfinex","SOLUSD",1643333647826,6.0,89.627,89.51,13.28]
["bitfinex","SOLUSD",1643333647827,0.25,89.626,89.51,13.28]
["bitfinex","SOLUSD",1643333648427,112.2,89.625,89.51,13.28]
["bitfinex","SOLUSD",1643333648629,112.2,89.625,89.506,111.9]
["bitfinex","SOLUSD",1643333648630,6.0,89.615,89.506,111.9]
["bitfinex","SOLUSD",1643333648832,6.0,89.615,89.516,64.10365022]
["bitfinex","SOLUSD",1643333649031,6.0,89.615,89.52,13.28]
["bitfinex","SOLUSD",1643333649231,6.0,89.626,89.52,13.28]
["bitfinex","SOLUSD",1643333649831,112.2,89.625,89.52,13.28]
["bitfinex","SOLUSD",1643333650030,6.0,89.615,89.52,13.28]
["bitfinex","SOLUSD",1643333650430,112.45,89.614,89.52,13.28]
["bitfinex","SOLUSD",1643333650632,112.2,89.603,89.516,44.69462943]
["bitfinex","SOLUSD",1643333650833,0.25,89.602,89.516,44.69462943]
["bitfinex","SOLUSD",1643333651032,6.0,89.593,89.516,44.69462943]
["bitfinex","SOLUSD",1643333651232,112.2,89.592,89.516,44.69462943]
["bitfinex","SOLUSD",1643333651430,112.45,89.592,89.496,16.77563165]
["bitfinex","SOLUSD",1643333651631,118.2,89.582,89.496,16.77563165]
["bitfinex","SOLUSD",1643333651830,0.25,89.581,89.496,16.77563165]
["bitfinex","SOLUSD",1643333652029,0.25,89.581,89.481,17.25620481]
["bitfinex","SOLUSD",1643333652429,0.25,89.581,89.482,43.90635094]
["bitfinex","SOLUSD",1643333652634,112.2,89.579,89.482,43.90635094]
["bitfinex","SOLUSD",1643333652835,0.25,89.578,89.482,43.90635094]
["bitfinex","SOLUSD",1643333653034,112.2,89.568,89.482,43.90635094]
["bitfinex","SOLUSD",1643333653237,0.25,89.567,89.482,43.90635094]
["bitfinex","SOLUSD",1643333653433,6.0,89.558,89.482,43.90635094]
["bitfinex","SOLUSD",1643333653634,6.0,89.558,89.463,17.17676036]
["bitfinex","SOLUSD",1643333653852,0.25,89.557,89.463,17.17676036]
["bitfinex","SOLUSD",1643333654053,0.25,89.557,89.46,13.28]
["bitfinex","SOLUSD",1643333654253,0.25,89.557,89.436,16.77563165]
["bitfinex","SOLUSD",1643333654455,2.95669142,89.556,89.419,3.02840105]
["bitfinex","SOLUSD",1643333654652,2.95669142,89.556,89.417,46.19135012]
["bitfinex","SOLUSD",1643333654852,6.0,89.546,89.417,46.19135012]
["bitfinex","SOLUSD",1643333655054,16.7796,89.53,89.417,46.19135012]
["bitfinex","SOLUSD",1643333655253,0.25,89.529,89.417,46.19135012]
["bitfinex","SOLUSD",1643333655452,6.0,89.52,89.417,46.19135012]
["bitfinex","SOLUSD",1643333655856,0.25,89.519,89.415,111.9]
["bitfinex","SOLUSD",1643333656052,16.785,89.5,89.383,17.17676036]
["bitfinex","SOLUSD",1643333656254,112.45,89.499,89.38,13.28]
["bitfinex","SOLUSD",1643333656455,6.0,89.49,89.38,13.28]
["bitfinex","SOLUSD",1643333656654,118.2,89.489,89.365,3.02840105]
["bitfinex","SOLUSD",1643333656864,118.45,89.489,89.346,17.17676036]
["bitfinex","SOLUSD",1643333657056,6.0,89.488,89.346,17.17676036]
["bitfinex","SOLUSD",1643333657256,6.0,89.479,89.346,17.17676036]
["bitfinex","SOLUSD",1643333657460,47.0879,89.478,89.346,17.17676036]
["bitfinex","SOLUSD",1643333657658,47.3379,89.478,89.346,17.17676036]
["bitfinex","SOLUSD",1643333657865,16.7927,89.46,89.347,41.33382483]
["bitfinex","SOLUSD",1643333658059,112.2,89.449,89.347,41.33382483]
["bitfinex","SOLUSD",1643333658260,0.25,89.448,89.332,3.02840105]
["bitfinex","SOLUSD",1643333658463,6.0,89.439,89.304,3.02840105]
["bitfinex","SOLUSD",1643333658662,6.0,89.439,89.294,3.02840105]
["bitfinex","SOLUSD",1643333658663,13.28,89.43,89.294,3.02840105]
["bitfinex","SOLUSD",1643333658860,49.2817,89.429,89.277,3.02840105]
["bitfinex","SOLUSD",1643333659059,6.0,89.419,89.276,3.02840105]
["bitfinex","SOLUSD",1643333659263,0.25,89.418,89.28,13.28]
["bitfinex","SOLUSD",1643333659463,9.49,89.418,89.281,0.1]
["bitfinex","SOLUSD",1643333659663,6.0,89.41,89.369,0.00422399]
["bitfinex","SOLUSD",1643333659967,9.49,89.418,89.369,0.00422399]
["bitfinex","SOLUSD",1643333659968,6.0,89.408,89.369,0.00422399]
["bitfinex","SOLUSD",1643333660372,6.0,89.399,89.369,0.00422399]
["bitfinex","SOLUSD",1643333660561,6.0,89.399,89.28,13.19272004]
["bitfinex","SOLUSD",1643333660864,9.24,89.418,89.336,2.14819931]
["bitfinex","SOLUSD",1643333661065,9.24,89.418,89.337,45.22431813]
["bitfinex","SOLUSD",1643333661661,9.24,89.418,89.312,0.1]
["bitfinex","SOLUSD",1643333661862,9.24,89.418,89.291,0.1]
["bitfinex","SOLUSD",1643333662065,6.0,89.408,89.286,2.14819931]
["bitfinex","SOLUSD",1643333662261,0.25,89.407,89.286,2.14819931]
["bitfinex","SOLUSD",1643333662661,0.25,89.407,89.287,36.66703247]
["bitfinex","SOLUSD",1643333662862,6.0,89.4,89.288,0.1]
["bitfinex","SOLUSD",1643333663462,0.25,89.399,89.288,0.1]
["bitfinex","SOLUSD",1643333663668,6.0,89.391,89.288,0.1]
["bitfinex","SOLUSD",1643333663863,6.0,89.391,89.252,29.11246647]
["bitfinex","SOLUSD",1643333663864,0.25,89.39,89.259,0.71472464]
["bitfinex","SOLUSD",1643333664065,6.0,89.388,89.259,0.71472464]
["bitfinex","SOLUSD",1643333664263,0.25,89.387,89.259,0.71472464]
["bitfinex","SOLUSD",1643333664662,112.2,89.386,89.259,0.71472464]
["bitfinex","SOLUSD",1643333664863,0.25,89.385,89.259,0.71472464]
["bitfinex","SOLUSD",1643333665063,6.0,89.376,89.259,0.71472464]
["bitfinex","SOLUSD",1643333665262,0.25,89.375,89.259,0.71472464]
["bitfinex","SOLUSD",1643333665764,2.95669142,89.374,89.259,0.71472464]
["bitfinex","SOLUSD",1643333665967,6.0,89.37,89.259,0.71472464]
["bitfinex","SOLUSD",1643333666168,6.0,89.364,89.259,0.71472464]
["bitfinex","SOLUSD",1643333666368,16.8142,89.36,89.259,0.71472464]
["bitfinex","SOLUSD",1643333666567,65.0,89.349,89.221,0.1]
["bitfinex","SOLUSD",1643333666768,56.0769,89.33,89.171,0.1]
["bitfinex","SOLUSD",1643333667068,56.0769,89.33,89.184,18.6469625]
["bitfinex","SOLUSD",1643333667069,6.0,89.32,89.184,18.6469625]
["bitfinex","SOLUSD",1643333667268,24.7222,89.319,89.185,42.73830744]
["bitfinex","SOLUSD",1643333667466,6.0,89.318,89.186,0.1]
["bitfinex","SOLUSD",1643333667671,24.7222,89.319,89.19,13.28]
["bitfinex","SOLUSD",1643333667867,13.28,89.39,89.191,112.55]
["bitfinex","SOLUSD",1643333668068,146.4667,89.389,89.231,111.9]
["bitfinex","SOLUSD",1643333668268,146.4667,89.389,89.232,0.35]
["bitfinex","SOLUSD",1643333668469,146.4667,89.389,89.232,0.25]
["bitfinex","SOLUSD",1643333668671,146.4667,89.389,89.233,2.14819931]
["bitfinex","SOLUSD",1643333668870,112.2,89.388,89.234,0.25]
["bitfinex","SOLUSD",1643333669269,112.2,89.388,89.235,2.14819931]
["bitfinex","SOLUSD",1643333669468,16.8109,89.38,89.235,2.14819931]
["bitfinex","SOLUSD",1643333669671,30.0909,89.38,89.235,2.14819931]
["bitfinex","SOLUSD",1643333669872,6.0,89.37,89.235,2.14819931]
["bitfinex","SOLUSD",1643333670070,24.106,89.369,89.235,2.14819931]
["bitfinex","SOLUSD",1643333670270,112.2,89.368,89.23,0.1]
["bitfinex","SOLUSD",1643333670471,6.0,89.359,89.23,0.1]
["bitfinex","SOLUSD",1643333670673,30.2654,89.358,89.23,0.1]
["bitfinex","SOLUSD",1643333670872,16.8158,89.35,89.23,0.1]
["bitfinex","SOLUSD",1643333671173,30.5154,89.358,89.23,0.1]
["bitfinex","SOLUSD",1643333671174,24.5154,89.358,89.231,20.79516181]
["bitfinex","SOLUSD",1643333671372,24.106,89.369,89.232,0.35]
["bitfinex","SOLUSD",1643333671571,6.0,89.359,89.232,39.81613223]
["bitfinex","SOLUSD",1643333671773,24.2046,89.403,89.233,20.91916973]
["bitfinex","SOLUSD",1643333671970,6.0,89.379,89.234,0.1]
["bitfinex","SOLUSD",1643333672170,6.0,89.379,89.234,39.81613223]
["bitfinex","SOLUSD",1643333672373,6.0,89.379,89.235,0.1]
["bitfinex","SOLUSD",1643333672574,6.0,89.379,89.235,39.56613223]
["bitfinex","SOLUSD",1643333672772,6.0,89.379,89.236,39.81613223]
["bitfinex","SOLUSD",1643333672971,6.0,89.379,89.25,13.28]
["bitfinex","SOLUSD",1643333673171,6.0,89.378,89.251,35.91900557]
["bitfinex","SOLUSD",1643333673371,6.0,89.379,89.252,0.1]
["bitfinex","SOLUSD",1643333673775,6.0,89.379,89.253,29.86576847]
["bitfinex","SOLUSD",1643333673971,23.8187,89.402,89.254,0.1]
["bitfinex","SOLUSD",1643333674173,23.8187,89.402,89.254,30.21576847]
["bitfinex","SOLUSD",1643333674472,23.8187,89.402,89.255,20.91916973]
["bitfinex","SOLUSD",1643333674670,6.0,89.379,89.256,0.1]
["bitfinex","SOLUSD",1643333674871,6.0,89.379,89.27,13.28]
["bitfinex","SOLUSD",1643333675071,6.0,89.379,89.271,41.52600796]
["bitfinex","SOLUSD",1643333675271,6.0,89.379,89.272,0.1]
["bitfinex","SOLUSD",1643333675772,6.0,89.379,89.239,0.1]
["bitfinex","SOLUSD",1643333675773,84.78002039,89.378,89.239,0.1]
["bitfinex","SOLUSD",1643333675970,84.78002039,89.378,89.224,438.19771214]
["bitfinex","SOLUSD",1643333675971,67.29,89.376,89.225,0.1]
["bitfinex","SOLUSD",1643333676174,112.2,89.367,89.225,0.35]
["bitfinex","SOLUSD",1643333676375,6.25,89.366,89.225,44.63475545]
["bitfinex","SOLUSD",1643333676571,6.0,89.356,89.226,0.1]
["bitfinex","SOLUSD",1643333676774,47.3666,89.355,89.226,0.1]
["bitfinex","SOLUSD",1643333676974,6.0,89.345,89.226,0.1]
["bitfinex","SOLUSD",1643333677373,112.45,89.344,89.226,0.1]
["bitfinex","SOLUSD",1643333677573,6.0,89.334,89.226,0.1]
["bitfinex","SOLUSD",1643333677782,0.25,89.333,89.226,0.1]
["bitfinex","SOLUSD",1643333678173,112.45,89.333,89.227,18.67097042]
["bitfinex","SOLUSD",1643333678373,0.25,89.333,89.228,0.35]
["bitfinex","SOLUSD",1643333678574,0.25,89.333,89.228,2.50043982]
["bitfinex","SOLUSD",1643333678775,0.25,89.333,89.229,2.15043982]
["bitfinex","SOLUSD",1643333678979,6.25,89.333,89.229,2.15043982]
["bitfinex","SOLUSD",1643333679178,6.25,89.333,89.313,0.1]
["bitfinex","SOLUSD",1643333680373,6.25,89.333,89.252,39.23727778]
["bitfinex","SOLUSD",1643333680374,0.25,89.333,89.252,39.23727778]
["bitfinex","SOLUSD",1643333680778,112.45,89.333,89.22,13.28]
["bitfinex","SOLUSD",1643333681075,112.45,89.333,89.184,47.7005]
["bitfinex","SOLUSD",1643333681076,6.0,89.323,89.2,13.28]
["bitfinex","SOLUSD",1643333681275,6.0,89.323,89.219,0.25]
["bitfinex","SOLUSD",1643333681476,6.0,89.323,89.221,19.12322598]
["bitfinex","SOLUSD",1643333681676,112.2,89.333,89.222,40.54458021]
["bitfinex","SOLUSD",1643333681875,112.2,89.322,89.222,40.54458021]
["bitfinex","SOLUSD",1643333682076,6.0,89.312,89.222,40.54458021]
["bitfinex","SOLUSD",1643333682276,0.25,89.311,89.222,40.54458021]
["bitfinex","SOLUSD",1643333682877,0.25,89.332,89.222,40.54458021]
["bitfinex","SOLUSD",1643333683380,0.25,89.332,89.223,0.25]
["bitfinex","SOLUSD",1643333683578,0.25,89.332,89.222,61.81824601]
["bitfinex","SOLUSD",1643333683776,0.25,89.332,89.222,59.66780619]
["bitfinex","SOLUSD",1643333683980,0.25,89.332,89.222,40.54458021]
["bitfinex","SOLUSD",1643333684379,67.54,89.332,89.217,1.5152045]
["bitfinex","SOLUSD",1643333684581,6.0,89.322,89.215,1.5152045]
["bitfinex","SOLUSD",1643333684879,112.2,89.319,89.205,1.5152045]
["bitfinex","SOLUSD",1643333685080,6.0,89.309,89.216,1.5152045]
["bitfinex","SOLUSD",1643333685279,0.25,89.308,89.209,1.5152045]
["bitfinex","SOLUSD",1643333685480,6.25,89.308,89.206,1.5152045]
["bitfinex","SOLUSD",1643333685680,24.3533,89.307,89.206,1.5152045]
["bitfinex","SOLUSD",1643333685880,0.25,89.306,89.206,1.5152045]
["bitfinex","SOLUSD",1643333686081,6.0,89.297,89.205,1.5152045]
["bitfinex","SOLUSD",1643333686280,24.3533,89.307,89.208,1.5152045]
["bitfinex","SOLUSD",1643333686483,22.7539,89.341,89.219,1.5152045]
["bitfinex","SOLUSD",1643333686683,22.7539,89.341,89.22,43.27763715]
["bitfinex","SOLUSD",1643333686887,6.0,89.331,89.239,1.5152045]
["bitfinex","SOLUSD",1643333687081,6.0,89.331,89.241,1.5152045]
["bitfinex","SOLUSD",1643333687283,22.7539,89.341,89.241,1.5152045]
["bitfinex","SOLUSD",1643333687506,22.7539,89.341,89.236,1.5152045]
["bitfinex","SOLUSD",1643333687507,67.29,89.34,89.236,1.5152045]
["bitfinex","SOLUSD",1643333687682,67.54,89.34,89.227,1.5152045]
["bitfinex","SOLUSD",1643333687882,67.54,89.34,89.228,1.5152045]
["bitfinex","SOLUSD",1643333688283,67.54,89.34,89.227,1.5152045]
["bitfinex","SOLUSD",1643333688484,0.30801492,89.302,89.228,1.54105325]
["bitfinex","SOLUSD",1643333688689,16.828,89.29,89.199,1.54105325]
["bitfinex","SOLUSD",1643333688885,0.25,89.289,89.2,1.54105325]
["bitfinex","SOLUSD",1643333689092,6.0,89.28,89.2,1.54105325]
["bitfinex","SOLUSD",1643333689286,0.25,89.279,89.188,1.54105325]
["bitfinex","SOLUSD",1643333689485,112.45,89.279,89.185,1.54105325]
["bitfinex","SOLUSD",1643333689685,112.45,89.279,89.171,1.54105325]
["bitfinex","SOLUSD",1643333689686,118.45,89.279,89.171,1.54105325]
["bitfinex","SOLUSD",1643333689884,118.45,89.279,89.17,1.54105325]
["bitfinex","SOLUSD",1643333689885,6.0,89.278,89.17,1.54105325]
["bitfinex","SOLUSD",1643333690086,6.0,89.27,89.176,1.54105325]
["bitfinex","SOLUSD",1643333690285,6.25,89.269,89.173,1.54105325]
["bitfinex","SOLUSD",1643333690486,6.0,89.268,89.177,39.07853713]
["bitfinex","SOLUSD",1643333690687,6.0,89.259,89.177,39.07853713]
["bitfinex","SOLUSD",1643333690886,6.0,89.259,89.178,1.54105325]
["bitfinex","SOLUSD",1643333691285,47.7261,89.279,89.177,39.07853713]
["bitfinex","SOLUSD",1643333691286,6.0,89.269,89.185,1.54105325]
["bitfinex","SOLUSD",1643333691691,6.0,89.269,89.187,1.54105325]
["bitfinex","SOLUSD",1643333691887,2.95669142,89.268,89.178,1.54105325]
["bitfinex","SOLUSD",1643333692086,6.0,89.269,89.14,13.28]
["bitfinex","SOLUSD",1643333692087,112.2,89.257,89.165,1.54105325]
["bitfinex","SOLUSD",1643333692487,6.0,89.247,89.165,1.54105325]
["bitfinex","SOLUSD",1643333692891,0.25,89.246,89.16,1.54105325]
["bitfinex","SOLUSD",1643333693088,77.3717,89.246,89.156,1.54105325]
["bitfinex","SOLUSD",1643333693291,77.3717,89.246,89.164,1.54105325]
["bitfinex","SOLUSD",1643333693489,77.3717,89.246,89.156,1.54105325]
["bitfinex","SOLUSD",1643333693691,77.1217,89.246,89.157,1.54105325]
["bitfinex","SOLUSD",1643333693891,77.1217,89.246,89.159,1.54105325]
["bitfinex","SOLUSD",1643333694091,77.1217,89.246,89.165,1.54105325]
["bitfinex","SOLUSD",1643333694295,6.0,89.246,89.167,1.54105325]
["bitfinex","SOLUSD",1643333694490,71.2485,89.299,89.17,1.54105325]
["bitfinex","SOLUSD",1643333694690,71.2485,89.299,89.179,1.54105325]
["bitfinex","SOLUSD",1643333694891,71.2485,89.299,89.182,1.54105325]
["bitfinex","SOLUSD",1643333695109,16.8287,89.29,89.183,40.73409592]
["bitfinex","SOLUSD",1643333695310,16.8287,89.29,89.183,42.27514917]
["bitfinex","SOLUSD",1643333695510,16.8287,89.29,89.183,40.73409592]
["bitfinex","SOLUSD",1643333695913,6.0,89.28,89.183,40.73409592]
["bitfinex","SOLUSD",1643333696112,112.2,89.289,89.183,40.73409592]
["bitfinex","SOLUSD",1643333696512,0.25,89.288,89.183,40.73409592]
["bitfinex","SOLUSD",1643333696712,16.8287,89.29,89.183,40.73409592]
["bitfinex","SOLUSD",1643333696916,23.1287,89.299,89.184,2.40846992]
["bitfinex","SOLUSD",1643333697113,103.2002,89.339,89.196,1.54105325]
["bitfinex","SOLUSD",1643333697314,103.2002,89.339,89.184,35.76738048]
["bitfinex","SOLUSD",1643333697315,70.0061,89.338,89.21,13.28]
["bitfinex","SOLUSD",1643333697512,70.0061,89.338,89.212,1.54105325]
["bitfinex","SOLUSD",1643333697711,70.0061,89.338,89.211,38.12167792]
["bitfinex","SOLUSD",1643333698012,70.0061,89.338,89.221,6.0]
["bitfinex","SOLUSD",1643333698013,22.5833,89.338,89.221,6.0]
["bitfinex","SOLUSD",1643333698214,1.51950534,89.404,89.238,35.84964122]
["bitfinex","SOLUSD",1643333698412,1.51950534,89.421,89.261,40.46974574]
["bitfinex","SOLUSD",1643333698712,150.5109,89.423,89.271,6.0]
["bitfinex","SOLUSD",1643333699211,150.5109,89.423,89.272,20.45901806]
["bitfinex","SOLUSD",1643333699417,150.5109,89.423,89.28,6.0]
["bitfinex","SOLUSD",1643333699613,150.5109,89.423,89.29,13.28]
["bitfinex","SOLUSD",1643333699812,150.5109,89.423,89.289,47.43804034]
["bitfinex","SOLUSD",1643333700011,67.29,89.422,89.289,47.43804034]
["bitfinex","SOLUSD",1643333700312,1.51950534,89.416,89.27,13.28]
["bitfinex","SOLUSD",1643333700512,67.29,89.405,89.24,13.28]
["bitfinex","SOLUSD",1643333700713,67.29,89.401,89.239,1.54105325]
["bitfinex","SOLUSD",1643333700912,179.49,89.389,89.23,14.82105325]
["bitfinex","SOLUSD",1643333701111,67.29,89.378,89.231,1.79105325]
["bitfinex","SOLUSD",1643333701311,179.49,89.376,89.231,0.25]
["bitfinex","SOLUSD",1643333701514,6.0,89.366,89.231,0.25]
["bitfinex","SOLUSD",1643333701711,6.0,89.366,89.232,22.6176216]
["bitfinex","SOLUSD",1643333701911,6.0,89.366,89.236,1.54105325]
["bitfinex","SOLUSD",1643333702111,6.0,89.366,89.233,0.25]
["bitfinex","SOLUSD",1643333702112,6.0,89.365,89.25,13.28]
["bitfinex","SOLUSD",1643333702314,6.0,89.365,89.26,13.28]
["bitfinex","SOLUSD",1643333702516,6.0,89.365,89.251,37.91220552]
["bitfinex","SOLUSD",1643333702517,6.0,89.404,89.27,30.0793]
["bitfinex","SOLUSD",1643333702716,67.29,89.408,89.28,13.28]
["bitfinex","SOLUSD",1643333702919,2.95669142,89.381,89.261,11.96813922]
["bitfinex","SOLUSD",1643333703119,6.0,89.371,89.246,1.54105325]
["bitfinex","SOLUSD",1643333703318,67.54,89.37,89.24,1.54105325]
["bitfinex","SOLUSD",1643333703519,6.0,89.36,89.24,1.54105325]
["bitfinex","SOLUSD",1643333703722,6.0,89.36,89.24,34.76866525]
["bitfinex","SOLUSD",1643333703922,0.25,89.359,89.24,34.76866525]
["bitfinex","SOLUSD",1643333704123,6.0,89.351,89.24,34.76866525]
["bitfinex","SOLUSD",1643333704424,0.25,89.35,89.22,1.54105325]
["bitfinex","SOLUSD",1643333704621,6.0,89.348,89.22,1.79105325]
["bitfinex","SOLUSD",1643333704824,0.25,89.347,89.22,1.79105325]
["bitfinex","SOLUSD",1643333705022,0.25,89.347,89.22,15.07105325]
["bitfinex","SOLUSD",1643333705322,112.45,89.347,89.222,1.54105325]
["bitfinex","SOLUSD",1643333705526,6.0,89.337,89.223,37.62297767]
["bitfinex","SOLUSD",1643333705724,6.0,89.337,89.223,37.87297767]
["bitfinex","SOLUSD",1643333705921,0.25,89.336,89.223,39.16403092]
["bitfinex","SOLUSD",1643333706523,0.25,89.336,89.224,1.54105325]
["bitfinex","SOLUSD",1643333706723,0.25,89.336,89.226,1.54105325]
["bitfinex","SOLUSD",1643333706922,112.45,89.336,89.225,1.54105325]
["bitfinex","SOLUSD",1643333707122,6.0,89.326,89.225,1.54105325]
["bitfinex","SOLUSD",1643333707328,0.25,89.325,89.227,1.54105325]
["bitfinex","SOLUSD",1643333707526,0.25,89.325,89.223,39.16403092]
["bitfinex","SOLUSD",1643333708527,2.95669142,89.324,89.223,37.62297767]
["bitfinex","SOLUSD",1643333709028,6.0,89.314,89.212,1.54123352]
["bitfinex","SOLUSD",1643333709226,67.6056281,89.312,89.141,0.1]
["bitfinex","SOLUSD",1643333709429,67.29,89.309,89.182,1.54274883]
["bitfinex","SOLUSD",1643333709628,67.29,89.298,89.167,1.54274883]
["bitfinex","SOLUSD",1643333709837,6.0,89.299,89.165,1.54274883]
["bitfinex","SOLUSD",1643333710029,6.0,89.288,89.168,39.04331501]
["bitfinex","SOLUSD",1643333710331,0.25,89.287,89.178,1.54274883]
["bitfinex","SOLUSD",1643333710531,0.25,89.287,89.168,39.04331501]
["bitfinex","SOLUSD",1643333710532,6.25,89.287,89.177,1.54274883]
["bitfinex","SOLUSD",1643333710729,6.25,89.287,89.186,1.54274883]
["bitfinex","SOLUSD",1643333710928,6.25,89.287,89.187,42.69621061]
["bitfinex","SOLUSD",1643333711130,6.0,89.277,89.187,42.69621061]
["bitfinex","SOLUSD",1643333711329,0.25,89.276,89.187,42.69621061]
["bitfinex","SOLUSD",1643333712529,0.25,89.297,89.187,42.69621061]
["bitfinex","SOLUSD",1643333712731,0.25,89.297,89.187,44.23895944]
["bitfinex","SOLUSD",1643333713529,0.25,89.297,89.189,1.54274883]
["bitfinex","SOLUSD",1643333713730,0.25,89.307,89.189,1.54274883]
["bitfinex","SOLUSD",1643333714131,0.25,89.307,89.19,1.54274883]
["bitfinex","SOLUSD",1643333714531,6.0,89.298,89.191,1.54274883]
["bitfinex","SOLUSD",1643333714834,0.25,89.297,89.19,1.54274883]
["bitfinex","SOLUSD",1643333715732,0.25,89.297,89.192,1.54274883]
["bitfinex","SOLUSD",1643333716334,0.25,89.297,89.193,1.54274883]
["bitfinex","SOLUSD",1643333716736,0.25,89.297,89.192,1.54274883]
["bitfinex","SOLUSD",1643333717137,112.45,89.297,89.192,1.54274883]
["bitfinex","SOLUSD",1643333717345,112.45,89.297,89.191,1.54274883]
["bitfinex","SOLUSD",1643333717537,6.0,89.287,89.191,1.54274883]
["bitfinex","SOLUSD",1643333717740,6.0,89.287,89.192,1.54274883]
["bitfinex","SOLUSD",1643333717936,0.25,89.286,89.192,1.54274883]
["bitfinex","SOLUSD",1643333718340,112.45,89.286,89.192,1.54274883]
["bitfinex","SOLUSD",1643333718539,6.0,89.276,89.192,1.54274883]
["bitfinex","SOLUSD",1643333718941,0.25,89.275,89.192,1.54274883]
["bitfinex","SOLUSD",1643333719142,0.25,89.275,89.187,42.69621061]
["bitfinex","SOLUSD",1643333721871,2.95669142,89.274,89.187,42.69621061]
["bitfinex","SOLUSD",1643333722067,6.0,89.264,89.187,42.69621061]
["bitfinex","SOLUSD",1643333722267,0.25,89.263,89.187,42.69621061]
["bitfinex","SOLUSD",1643333723169,6.25,89.263,89.187,42.69621061]
["bitfinex","SOLUSD",1643333723371,112.2,89.262,89.187,42.69621061]
["bitfinex","SOLUSD",1643333723570,6.0,89.252,89.187,42.69621061]
["bitfinex","SOLUSD",1643333723770,0.25,89.251,89.187,42.69621061]
["bitfinex","SOLUSD",1643333723970,0.25,89.251,89.166,1.54274883]
["bitfinex","SOLUSD",1643333724171,112.45,89.251,89.166,1.54274883]
["bitfinex","SOLUSD",1643333724471,112.45,89.251,89.155,1.54274883]
["bitfinex","SOLUSD",1643333724674,112.45,89.251,89.13,13.28]
["bitfinex","SOLUSD",1643333724675,6.0,89.241,89.152,1.54274883]
["bitfinex","SOLUSD",1643333724970,0.25,89.24,89.153,46.9858304]
["bitfinex","SOLUSD",1643333725173,6.25,89.24,89.154,1.54274883]
["bitfinex","SOLUSD",1643333725570,6.25,89.24,89.153,46.9858304]
["bitfinex","SOLUSD",1643333725770,112.2,89.239,89.153,46.9858304]
["bitfinex","SOLUSD",1643333725971,112.2,89.239,89.153,45.44308157]
["bitfinex","SOLUSD",1643333726172,6.0,89.229,89.153,45.44308157]
["bitfinex","SOLUSD",1643333726371,112.45,89.228,89.153,45.44308157]
["bitfinex","SOLUSD",1643333726574,6.0,89.218,89.148,1.54274883]
["bitfinex","SOLUSD",1643333726778,0.25,89.217,89.14,1.54274883]
["bitfinex","SOLUSD",1643333726977,112.45,89.217,89.128,0.04434357]
["bitfinex","SOLUSD",1643333727173,70.24669142,89.216,89.128,0.04434357]
["bitfinex","SOLUSD",1643333727372,112.2,89.206,89.128,0.04434357]
["bitfinex","SOLUSD",1643333727573,67.29,89.205,89.128,0.04434357]
["bitfinex","SOLUSD",1643333727776,16.8462,89.19,89.128,0.04434357]
["bitfinex","SOLUSD",1643333727973,112.2,89.189,89.128,0.04434357]
["bitfinex","SOLUSD",1643333728173,6.0,89.18,89.128,0.04434357]
["bitfinex","SOLUSD",1643333728374,6.25,89.179,89.128,0.04434357]
["bitfinex","SOLUSD",1643333728574,112.2,89.178,89.128,0.04434357]
["bitfinex","SOLUSD",1643333728878,0.25,89.177,89.128,0.04434357]
["bitfinex","SOLUSD",1643333729078,112.2,89.167,89.128,0.04434357]
["bitfinex","SOLUSD",1643333729279,0.25,89.166,89.128,0.04434357]
["bitfinex","SOLUSD",1643333729477,6.0,89.157,89.128,0.04434357]
["bitfinex","SOLUSD",1643333729678,112.2,89.156,89.128,0.04434357]
["bitfinex","SOLUSD",1643333729877,112.45,89.156,89.128,0.04434357]
["bitfinex","SOLUSD",1643333730281,0.25,89.156,89.128,0.04434357]
["bitfinex","SOLUSD",1643333730478,112.2,89.179,89.128,0.04434357]
["bitfinex","SOLUSD",1643333730679,16.8445,89.21,89.128,0.04434357]
["bitfinex","SOLUSD",1643333730880,73.463,89.215,89.128,0.04434357]
["bitfinex","SOLUSD",1643333731280,47.5809,89.214,89.128,0.04434357]
["bitfinex","SOLUSD",1643333732083,112.2,89.207,89.128,0.04434357]
["bitfinex","SOLUSD",1643333732283,112.2,89.203,89.128,0.04434357]
["bitfinex","SOLUSD",1643333732511,6.0,89.193,89.128,0.04434357]
["bitfinex","SOLUSD",1643333732686,112.2,89.192,89.128,0.04434357]
["bitfinex","SOLUSD",1643333734093,24.4786,89.249,89.128,0.04434357]
["bitfinex","SOLUSD",1643333734293,16.8332,89.27,89.137,1.54274883]
["bitfinex","SOLUSD",1643333734492,70.6167,89.277,89.14,13.28]
["bitfinex","SOLUSD",1643333734694,70.6167,89.277,89.148,1.54274883]
["bitfinex","SOLUSD",1643333734892,70.6167,89.277,89.16,13.28]
["bitfinex","SOLUSD",1643333735092,70.6167,89.277,89.161,45.01729732]
["bitfinex","SOLUSD",1643333735293,70.6167,89.277,89.163,1.54274883]
["bitfinex","SOLUSD",1643333735495,6.0,89.267,89.163,1.54274883]
["bitfinex","SOLUSD",1643333735693,6.0,89.267,89.167,1.54274883]
["bitfinex","SOLUSD",1643333735993,6.0,89.267,89.161,43.47454849]
["bitfinex","SOLUSD",1643333736199,2.95669142,89.266,89.161,43.47454849]
["bitfinex","SOLUSD",1643333736396,8.95669142,89.266,89.161,43.47454849]
["bitfinex","SOLUSD",1643333736595,6.0,89.256,89.161,43.47454849]
["bitfinex","SOLUSD",1643333736795,112.45,89.255,89.161,43.47454849]
["bitfinex","SOLUSD",1643333736996,6.0,89.245,89.161,43.47454849]
["bitfinex","SOLUSD",1643333737396,0.25,89.244,89.161,43.47454849]
["bitfinex","SOLUSD",1643333737597,70.6167,89.277,89.131,1.98227066]
["bitfinex","SOLUSD",1643333737795,70.6167,89.277,89.155,47.60476242]
["bitfinex","SOLUSD",1643333737999,70.6167,89.277,89.16,13.28]
["bitfinex","SOLUSD",1643333738403,70.6167,89.277,89.161,0.25]
["bitfinex","SOLUSD",1643333738596,112.2,89.266,89.16,13.28]
["bitfinex","SOLUSD",1643333738800,31.3402474,89.265,89.16,13.28]
["bitfinex","SOLUSD",1643333738997,6.0,89.255,89.16,13.28]
["bitfinex","SOLUSD",1643333739397,0.25,89.254,89.16,13.28]
["bitfinex","SOLUSD",1643333740419,112.2,89.254,89.16,13.28]
["bitfinex","SOLUSD",1643333740620,6.0,89.255,89.161,0.25]
["bitfinex","SOLUSD",1643333740818,0.25,89.253,89.161,12.65]
["bitfinex","SOLUSD",1643333741018,31.0902474,89.265,89.161,12.65]
["bitfinex","SOLUSD",1643333741219,0.25,89.264,89.16,13.28]
["bitfinex","SOLUSD",1643333741419,0.25,89.264,89.147,10.73700882]
["bitfinex","SOLUSD",1643333741620,13.28,89.26,89.143,17.1801]
["bitfinex","SOLUSD",1643333741818,67.29,89.257,89.128,0.04434357]
["bitfinex","SOLUSD",1643333742019,0.32155512,89.242,89.128,0.04434357]
["bitfinex","SOLUSD",1643333742219,36.57775219,89.228,89.128,0.04434357]
["bitfinex","SOLUSD",1643333742420,83.10515219,89.228,89.128,0.04434357]
["bitfinex","SOLUSD",1643333742722,6.0,89.218,89.128,0.04434357]
["bitfinex","SOLUSD",1643333742921,67.29,89.217,89.128,0.04434357]
["bitfinex","SOLUSD",1643333743125,76.49669142,89.217,89.128,0.04434357]
["bitfinex","SOLUSD",1643333743319,2.95669142,89.216,89.128,0.04434357]
["bitfinex","SOLUSD",1643333743521,6.0,89.206,89.128,0.04434357]
["bitfinex","SOLUSD",1643333743924,9.20669142,89.205,89.128,0.04434357]
["bitfinex","SOLUSD",1643333744123,6.0,89.195,89.128,0.04434357]
["bitfinex","SOLUSD",1643333744321,0.25,89.194,89.128,0.04434357]
["bitfinex","SOLUSD",1643333744524,6.25,89.194,89.128,0.04434357]
["bitfinex","SOLUSD",1643333744721,16.8434,89.21,89.128,0.04434357]
["bitfinex","SOLUSD",1643333745022,36.57775219,89.228,89.128,0.04434357]
["bitfinex","SOLUSD",1643333745220,36.57775219,89.228,89.131,35.98550014]
["bitfinex","SOLUSD",1643333745623,36.57775219,89.228,89.132,2.15529902]
["bitfinex","SOLUSD",1643333745822,36.57775219,89.228,89.133,0.25]
["bitfinex","SOLUSD",1643333746023,6.0,89.218,89.133,0.25]
["bitfinex","SOLUSD",1643333746223,6.0,89.218,89.132,0.25]
["bitfinex","SOLUSD",1643333746423,0.25,89.217,89.132,0.25]
["bitfinex","SOLUSD",1643333746625,6.0,89.218,89.132,0.25]
["bitfinex","SOLUSD",1643333747026,6.0,89.217,89.132,0.25]
["bitfinex","SOLUSD",1643333747424,6.0,89.217,89.133,2.15529902]
["bitfinex","SOLUSD",1643333747628,48.6693,89.258,89.133,2.15529902]
["bitfinex","SOLUSD",1643333747825,22.7553,89.278,89.15,16.8221]
["bitfinex","SOLUSD",1643333748026,22.7553,89.278,89.16,13.28]
["bitfinex","SOLUSD",1643333748835,67.29,89.276,89.161,35.78751922]
["bitfinex","SOLUSD",1643333749127,6.0,89.266,89.161,35.78751922]
["bitfinex","SOLUSD",1643333749327,0.25,89.265,89.161,35.78751922]
["bitfinex","SOLUSD",1643333749527,19.39,89.265,89.161,35.78751922]
["bitfinex","SOLUSD",1643333750327,67.29,89.264,89.13,13.28]
["bitfinex","SOLUSD",1643333750527,6.0,89.254,89.13,13.28]
["bitfinex","SOLUSD",1643333750731,24.8108,89.253,89.13,13.28]
["bitfinex","SOLUSD",1643333750928,31.0608,89.253,89.13,13.28]
["bitfinex","SOLUSD",1643333751328,3.81436681,89.252,89.131,40.47658415]
["bitfinex","SOLUSD",1643333751529,6.0,89.242,89.13,13.28]
["bitfinex","SOLUSD",1643333751832,179.74,89.241,89.1,13.28]
["bitfinex","SOLUSD",1643333752029,179.74,89.241,89.09,13.28]
["bitfinex","SOLUSD",1643333752030,67.29,89.23,89.09,13.28]
["bitfinex","SOLUSD",1643333752229,67.29,89.23,89.091,3.09696646]
["bitfinex","SOLUSD",1643333752430,6.0,89.22,89.091,3.09696646]
["bitfinex","SOLUSD",1643333752630,6.0,89.22,89.092,41.6827898]
["bitfinex","SOLUSD",1643333752631,81.63019204,89.219,89.092,41.6827898]
["bitfinex","SOLUSD",1643333752833,81.88019204,89.219,89.093,3.09696646]
["bitfinex","SOLUSD",1643333753030,6.0,89.209,89.093,3.09696646]
["bitfinex","SOLUSD",1643333753234,0.25,89.208,89.093,3.09696646]
["bitfinex","SOLUSD",1643333753831,112.45,89.208,89.093,3.09696646]
["bitfinex","SOLUSD",1643333754033,6.0,89.198,89.093,3.09696646]
["bitfinex","SOLUSD",1643333754231,4.66778255,89.196,89.093,3.09696646]
["bitfinex","SOLUSD",1643333754633,112.2,89.185,89.093,3.09696646]
["bitfinex","SOLUSD",1643333754830,0.25,89.184,89.093,3.09696646]
["bitfinex","SOLUSD",1643333755031,27.05840151,89.174,89.093,3.09696646]
["bitfinex","SOLUSD",1643333755431,6.0,89.164,89.093,3.09696646]
["bitfinex","SOLUSD",1643333755933,0.25,89.163,89.093,3.09696646]
["bitfinex","SOLUSD",1643333756130,112.45,89.163,89.093,3.09696646]
["bitfinex","SOLUSD",1643333756531,6.0,89.153,89.093,3.09696646]
["bitfinex","SOLUSD",1643333756733,9.83437308,89.152,89.093,3.09696646]
["bitfinex","SOLUSD",1643333756932,10.08437308,89.152,89.08,13.28]
["bitfinex","SOLUSD",1643333757132,6.0,89.142,89.08,13.28]
["bitfinex","SOLUSD",1643333757332,0.25,89.141,89.081,3.1014901]
["bitfinex","SOLUSD",1643333757935,112.45,89.141,89.081,3.1014901]
["bitfinex","SOLUSD",1643333758134,6.0,89.131,89.081,3.1014901]
["bitfinex","SOLUSD",1643333758335,0.25,89.13,89.075,3.1014901]
["bitfinex","SOLUSD",1643333758736,26.95200141,89.134,89.075,3.1014901]
["bitfinex","SOLUSD",1643333758934,26.95200141,89.134,89.08,13.28]
["bitfinex","SOLUSD",1643333759135,0.25,89.133,89.081,3.1014901]
["bitfinex","SOLUSD",1643333759634,6.0,89.179,89.081,3.1014901]
["bitfinex","SOLUSD",1643333759834,0.25,89.178,89.081,3.1014901]
["bitfinex","SOLUSD",1643333760135,32.30064875,89.169,89.081,3.1014901]
["bitfinex","SOLUSD",1643333760333,0.25,89.168,89.081,3.1014901]
["bitfinex","SOLUSD",1643333760534,6.0,89.159,89.081,3.1014901]
["bitfinex","SOLUSD",1643333760736,112.2,89.158,89.081,3.1014901]
["bitfinex","SOLUSD",1643333760937,112.2,89.158,89.052,21.23321525]
["bitfinex","SOLUSD",1643333760938,0.25,89.158,89.06,13.28]
["bitfinex","SOLUSD",1643333761238,0.25,89.158,89.07,13.28]
["bitfinex","SOLUSD",1643333761437,0.25,89.158,89.071,46.90328144]
["bitfinex","SOLUSD",1643333761634,0.25,89.158,89.071,50.00516602]
["bitfinex","SOLUSD",1643333761836,0.25,89.158,89.072,3.10188458]
["bitfinex","SOLUSD",1643333763135,6.0,89.159,89.072,3.10188458]
["bitfinex","SOLUSD",1643333763737,6.0,89.159,89.073,0.25]
["bitfinex","SOLUSD",1643333763938,6.0,89.159,89.074,3.10188458]
["bitfinex","SOLUSD",1643333764136,6.0,89.159,89.073,3.35188458]
["bitfinex","SOLUSD",1643333764336,6.0,89.159,89.074,3.10188458]
["bitfinex","SOLUSD",1643333764937,6.0,89.159,89.072,3.10188458]
["bitfinex","SOLUSD",1643333765338,0.25,89.158,89.072,3.10188458]
["bitfinex","SOLUSD",1643333765937,0.25,89.158,89.08,13.28]
["bitfinex","SOLUSD",1643333766139,6.25,89.158,89.08,13.28]
["bitfinex","SOLUSD",1643333766541,6.25,89.158,89.128,0.00434357]
["bitfinex","SOLUSD",1643333768139,6.0,89.157,89.128,0.00434357]
["bitfinex","SOLUSD",1643333768340,6.0,89.148,89.128,0.00434357]
["bitfinex","SOLUSD",1643333768538,0.25,89.156,89.128,0.00434357]
["bitfinex","SOLUSD",1643333768740,6.0,89.157,89.128,0.00434357]
["bitfinex","SOLUSD",1643333769142,6.0,89.19,89.128,0.00434357]
["bitfinex","SOLUSD",1643333769543,6.0,89.189,89.128,0.00434357]
["bitfinex","SOLUSD",1643333770145,22.5666,89.205,89.128,0.00434357]
["bitfinex","SOLUSD",1643333770343,10.35,89.242,89.128,0.00434357]
["bitfinex","SOLUSD",1643333770545,10.35,89.242,89.13,13.28]
["bitfinex","SOLUSD",1643333770944,10.35,89.242,89.131,79.54503349]
["bitfinex","SOLUSD",1643333771142,10.35,89.242,89.14,6.0]
["bitfinex","SOLUSD",1643333771447,10.35,89.242,89.15,13.28]
["bitfinex","SOLUSD",1643333771641,6.0,89.232,89.16,13.28]
["bitfinex","SOLUSD",1643333771846,10.35,89.242,89.17,13.28]
["bitfinex","SOLUSD",1643333772043,10.35,89.242,89.171,35.73655392]
["bitfinex","SOLUSD",1643333772044,17.69467145,89.22,89.171,35.73655392]
["bitfinex","SOLUSD",1643333772244,8.63884949,89.219,89.17,13.28]
["bitfinex","SOLUSD",1643333772444,8.63884949,89.219,89.14,13.28]
["bitfinex","SOLUSD",1643333772644,8.63884949,89.219,89.082,4.50231525]
["bitfinex","SOLUSD",1643333772645,8.63884949,89.219,89.13,13.28]
["bitfinex","SOLUSD",1643333773244,0.25,89.218,89.108,11.5762596]
["bitfinex","SOLUSD",1643333773445,0.25,89.218,89.082,4.50231525]
["bitfinex","SOLUSD",1643333773446,67.29,89.208,89.07,13.28]
["bitfinex","SOLUSD",1643333773645,67.29,89.206,89.05,13.28]
["bitfinex","SOLUSD",1643333773871,67.29,89.197,89.04,13.28]
["bitfinex","SOLUSD",1643333774073,67.29,89.186,89.04,13.28]
["bitfinex","SOLUSD",1643333774272,67.29,89.184,89.076,48.73191336]
["bitfinex","SOLUSD",1643333774476,16.8488,89.17,89.04,13.28]
["bitfinex","SOLUSD",1643333774678,16.8488,89.17,89.03,13.28]
["bitfinex","SOLUSD",1643333774872,6.0,89.16,89.02,13.28]
["bitfinex","SOLUSD",1643333775172,6.0,89.151,89.02,13.28]
["bitfinex","SOLUSD",1643333775376,0.25,89.15,89.069,34.9647512]
["bitfinex","SOLUSD",1643333775572,47.0398,89.15,89.069,34.9647512]
["bitfinex","SOLUSD",1643333775874,0.25,89.15,89.069,34.9647512]
["bitfinex","SOLUSD",1643333776074,23.223,89.172,89.07,0.25]
["bitfinex","SOLUSD",1643333776272,47.3324,89.189,89.107,2.16415985]
["bitfinex","SOLUSD",1643333776472,6.0,89.179,89.108,47.32247421]
["bitfinex","SOLUSD",1643333776675,6.0,89.179,89.098,20.9466733]
["bitfinex","SOLUSD",1643333776872,10.62411875,89.19,89.07,13.28]
["bitfinex","SOLUSD",1643333777074,6.0,89.18,89.06,13.28]
["bitfinex","SOLUSD",1643333777272,46.8913,89.179,89.061,0.25]
["bitfinex","SOLUSD",1643333777471,47.1413,89.179,89.061,0.25]
["bitfinex","SOLUSD",1643333777671,6.0,89.169,89.061,0.25]
["bitfinex","SOLUSD",1643333777873,0.25,89.168,89.08,13.28]
["bitfinex","SOLUSD",1643333778071,6.0,89.169,89.092,2.16696459]
["bitfinex","SOLUSD",1643333778273,6.0,89.169,89.11,13.28]
["bitfinex","SOLUSD",1643333778472,6.0,89.188,89.111,33.40742919]
["bitfinex","SOLUSD",1643333778672,6.0,89.188,89.12,13.28]
["bitfinex","SOLUSD",1643333778874,6.0,89.185,89.12,13.28]
["bitfinex","SOLUSD",1643333779072,27.18622123,89.195,89.12,13.28]
["bitfinex","SOLUSD",1643333779276,46.5618,89.208,89.12,13.28]
["bitfinex","SOLUSD",1643333779473,46.5618,89.208,89.111,33.40742919]
["bitfinex","SOLUSD",1643333779672,46.5618,89.208,89.13,13.28]
["bitfinex","SOLUSD",1643333780275,26.96948133,89.207,89.131,38.69036918]
["bitfinex","SOLUSD",1643333780675,6.0,89.197,89.131,38.69036918]
["bitfinex","SOLUSD",1643333780876,77.2367,89.229,89.131,38.69036918]
["bitfinex","SOLUSD",1643333781078,72.4039,89.253,89.132,0.25]
["bitfinex","SOLUSD",1643333781275,72.4039,89.253,89.132,114.61696459]
["bitfinex","SOLUSD",1643333781476,78.644,89.274,89.133,23.11363789]
["bitfinex","SOLUSD",1643333781677,78.644,89.274,89.133,54.81228691]
["bitfinex","SOLUSD",1643333781882,32.33687322,89.25,89.134,135.56363789]
["bitfinex","SOLUSD",1643333782078,32.33687322,89.25,89.134,147.9722586]
["bitfinex","SOLUSD",1643333782280,32.33687322,89.25,89.14,16.8229]
["bitfinex","SOLUSD",1643333782479,32.33687322,89.25,89.15,13.28]
["bitfinex","SOLUSD",1643333782690,32.33687322,89.25,89.152,112.2]
["bitfinex","SOLUSD",1643333782887,32.33687322,89.25,89.151,38.14274631]
["bitfinex","SOLUSD",1643333783088,32.33687322,89.25,89.151,50.55136702]
["bitfinex","SOLUSD",1643333783289,32.33687322,89.25,89.152,12.40862071]
["bitfinex","SOLUSD",1643333783489,112.2,89.268,89.152,12.40862071]
["bitfinex","SOLUSD",1643333783889,101.18653019,89.301,89.152,12.40862071]
["bitfinex","SOLUSD",1643333784088,30.30103019,89.3,89.152,33.35529401]
["bitfinex","SOLUSD",1643333784288,30.30103019,89.3,89.153,2.16696459]
["bitfinex","SOLUSD",1643333784498,34.94066386,89.243,89.153,2.16696459]
["bitfinex","SOLUSD",1643333784889,34.94066386,89.243,89.153,12.40862071]
["bitfinex","SOLUSD",1643333785093,6.0,89.232,89.084,4.50231525]
["bitfinex","SOLUSD",1643333785290,6.0,89.232,89.081,40.4325]
["bitfinex","SOLUSD",1643333785491,6.0,89.231,89.09,13.28]
["bitfinex","SOLUSD",1643333785690,6.25,89.231,89.1,13.28]
["bitfinex","SOLUSD",1643333785892,6.25,89.231,89.12,13.28]
["bitfinex","SOLUSD",1643333786091,0.25,89.231,89.121,112.2]
["bitfinex","SOLUSD",1643333786292,0.25,89.231,89.129,2.16696459]
["bitfinex","SOLUSD",1643333786493,0.25,89.231,89.13,38.00689216]
["bitfinex","SOLUSD",1643333786693,0.25,89.231,89.14,13.28]
["bitfinex","SOLUSD",1643333786895,0.25,89.24,89.141,0.25]
["bitfinex","SOLUSD",1643333787096,30.0169513,89.241,89.141,0.25]
["bitfinex","SOLUSD",1643333787295,69.1231,89.257,89.141,2.41672308]
["bitfinex","SOLUSD",1643333787496,69.1231,89.257,89.142,12.19325308]
["bitfinex","SOLUSD",1643333787895,69.1231,89.257,89.143,0.25]
["bitfinex","SOLUSD",1643333788295,32.62703609,89.241,89.143,0.25]
["bitfinex","SOLUSD",1643333788697,0.25,89.24,89.143,0.25]
["bitfinex","SOLUSD",1643333789000,79.2704,89.3,89.143,0.25]
["bitfinex","SOLUSD",1643333789001,30.30103019,89.276,89.15,6.0]
["bitfinex","SOLUSD",1643333789196,30.30103019,89.276,89.16,13.28]
["bitfinex","SOLUSD",1643333789396,22.84172124,89.289,89.161,0.25]
["bitfinex","SOLUSD",1643333789600,22.84172124,89.289,89.17,6.0]
["bitfinex","SOLUSD",1643333789798,30.54589874,89.288,89.18,13.28]
["bitfinex","SOLUSD",1643333790296,103.8412,89.3,89.181,12.45249752]
["bitfinex","SOLUSD",1643333790498,52.19472163,89.357,89.191,118.2]
["bitfinex","SOLUSD",1643333790698,4.56812163,89.357,89.2,13.28]
["bitfinex","SOLUSD",1643333790897,4.56812163,89.385,89.201,0.25]
["bitfinex","SOLUSD",1643333791097,22.86904862,89.356,89.21,6.0]
["bitfinex","SOLUSD",1643333791297,33.79842762,89.355,89.22,13.28]
["bitfinex","SOLUSD",1643333791500,33.79842762,89.355,89.24,165.99]
["bitfinex","SOLUSD",1643333791501,30.70236238,89.355,89.24,165.99]
["bitfinex","SOLUSD",1643333791699,30.70236238,89.355,89.25,13.28]
["bitfinex","SOLUSD",1643333791998,30.70236238,89.355,89.251,38.25689216]
["bitfinex","SOLUSD",1643333792202,30.70236238,89.355,89.251,71.03846307]
["bitfinex","SOLUSD",1643333792399,22.8476721,89.354,89.251,71.03846307]
["bitfinex","SOLUSD",1643333792607,22.8476721,89.354,89.251,50.45938968]
["bitfinex","SOLUSD",1643333792800,22.8476721,89.354,89.252,31.13561526]
["bitfinex","SOLUSD",1643333792999,22.8476721,89.354,89.262,6.0]
["bitfinex","SOLUSD",1643333793200,30.70236238,89.355,89.27,13.28]
["bitfinex","SOLUSD",1643333793399,30.70236238,89.355,89.271,44.53033325]
["bitfinex","SOLUSD",1643333793602,30.70236238,89.355,89.281,6.0]
["bitfinex","SOLUSD",1643333793800,30.70236238,89.355,89.29,13.28]
["bitfinex","SOLUSD",1643333794004,30.70236238,89.355,89.291,36.50584896]
["bitfinex","SOLUSD",1643333794203,30.70236238,89.355,89.291,36.75584896]
["bitfinex","SOLUSD",1643333794403,30.70236238,89.355,89.29,13.28]
["bitfinex","SOLUSD",1643333794603,0.25,89.354,89.29,13.28]
["bitfinex","SOLUSD",1643333794806,0.25,89.354,89.281,6.0]
["bitfinex","SOLUSD",1643333795003,0.25,89.354,89.27,13.28]
["bitfinex","SOLUSD",1643333795204,0.25,89.354,89.271,0.25]
["bitfinex","SOLUSD",1643333795402,0.25,89.354,89.271,45.61534693]
["bitfinex","SOLUSD",1643333795805,30.70236238,89.355,89.271,45.61534693]
["bitfinex","SOLUSD",1643333796003,30.70236238,89.355,89.271,66.19442032]
["bitfinex","SOLUSD",1643333796205,30.70236238,89.355,89.271,78.39691784]
["bitfinex","SOLUSD",1643333796406,146.2137,89.392,89.272,131.13311774]
["bitfinex","SOLUSD",1643333796604,77.1001,89.392,89.282,6.0]
["bitfinex","SOLUSD",1643333796805,171.0971,89.454,89.29,13.28]
["bitfinex","SOLUSD",1643333797007,6.0,89.444,89.3,22.7927]
["bitfinex","SOLUSD",1643333797204,6.0,89.444,89.31,13.28]
["bitfinex","SOLUSD",1643333797407,26.71734488,89.439,89.311,37.17187848]
["bitfinex","SOLUSD",1643333797606,26.71734488,89.439,89.321,6.0]
["bitfinex","SOLUSD",1643333797806,26.71734488,89.439,89.33,13.28]
["bitfinex","SOLUSD",1643333798007,26.71734488,89.439,89.34,6.0]
["bitfinex","SOLUSD",1643333798207,148.7548,89.454,89.35,13.28]
["bitfinex","SOLUSD",1643333798208,23.5806,89.454,89.35,13.28]
["bitfinex","SOLUSD",1643333798406,45.2339,89.498,89.351,0.25]
["bitfinex","SOLUSD",1643333798606,45.2339,89.498,89.36,6.0]
["bitfinex","SOLUSD",1643333798816,45.2339,89.498,89.37,13.28]
["bitfinex","SOLUSD",1643333799007,17.34017224,89.497,89.38,6.0]
["bitfinex","SOLUSD",1643333799206,28.02781953,89.496,89.39,13.28]
["bitfinex","SOLUSD",1643333799407,28.02781953,89.496,89.391,0.25]
["bitfinex","SOLUSD",1643333799606,28.02781953,89.496,89.401,112.2]
["bitfinex","SOLUSD",1643333799909,3.05308722,89.552,89.41,13.28]
["bitfinex","SOLUSD",1643333800126,70.9405,89.551,89.42,6.0]
["bitfinex","SOLUSD",1643333800324,19.82819354,89.55,89.43,13.28]
["bitfinex","SOLUSD",1643333800525,3.05289354,89.549,89.43,13.28]
["bitfinex","SOLUSD",1643333800827,32.4837228,89.548,89.431,41.62368207]
["bitfinex","SOLUSD",1643333801127,52.74381267,89.548,89.431,41.62368207]
["bitfinex","SOLUSD",1643333801324,17.30339845,89.547,89.431,41.62368207]
["bitfinex","SOLUSD",1643333801524,6.0,89.537,89.431,41.62368207]
["bitfinex","SOLUSD",1643333801725,6.0,89.537,89.432,0.25]
["bitfinex","SOLUSD",1643333801926,0.25,89.536,89.432,0.25]
["bitfinex","SOLUSD",1643333802324,6.0,89.538,89.432,0.25]
["bitfinex","SOLUSD",1643333802629,55.9049,89.6,89.434,112.2]
["bitfinex","SOLUSD",1643333802824,3.05308722,89.605,89.433,37.59252446]
["bitfinex","SOLUSD",1643333802825,3.05308722,89.618,89.442,112.2]
["bitfinex","SOLUSD",1643333803025,3.03422141,89.636,89.452,6.0]
["bitfinex","SOLUSD",1643333803229,71.628,89.649,89.461,112.2]
["bitfinex","SOLUSD",1643333803528,11.63610066,89.67,89.5,165.99]
["bitfinex","SOLUSD",1643333803730,26.72869888,89.651,89.51,13.28]
["bitfinex","SOLUSD",1643333803932,26.72869888,89.651,89.55,165.99]
["bitfinex","SOLUSD",1643333804130,3.935371,89.728,89.561,39.927365]
["bitfinex","SOLUSD",1643333804333,3.935371,89.728,89.57,16.7422]
["bitfinex","SOLUSD",1643333804630,3.935371,89.728,89.58,19.28]
["bitfinex","SOLUSD",1643333804631,13.59005052,89.727,89.58,19.28]
["bitfinex","SOLUSD",1643333804831,13.59005052,89.727,89.59,13.28]
["bitfinex","SOLUSD",1643333805030,13.59005052,89.727,89.6,6.0]
["bitfinex","SOLUSD",1643333805231,37.21558275,89.726,89.61,13.28]
["bitfinex","SOLUSD",1643333806031,2.95669142,89.725,89.611,0.25]
["bitfinex","SOLUSD",1643333806230,6.0,89.716,89.61,13.28]
["bitfinex","SOLUSD",1643333806433,6.0,89.715,89.611,0.25]
["bitfinex","SOLUSD",1643333806632,6.0,89.716,89.61,13.28]
["bitfinex","SOLUSD",1643333807233,2.95669142,89.715,89.59,13.28]
["bitfinex","SOLUSD",1643333807435,2.95669142,89.715,89.53,165.99]
["bitfinex","SOLUSD",1643333807633,6.0,89.705,89.54,13.28]
["bitfinex","SOLUSD",1643333807836,2.63388326,89.703,89.55,13.28]
["bitfinex","SOLUSD",1643333808033,16.7504,89.69,89.561,40.70731813]
["bitfinex","SOLUSD",1643333808333,31.96395203,89.689,89.57,13.28]
["bitfinex","SOLUSD",1643333808533,6.0,89.679,89.581,41.57990728]
["bitfinex","SOLUSD",1643333808733,6.0,89.679,89.59,13.28]
["bitfinex","SOLUSD",1643333809034,6.0,89.679,89.591,0.25]
["bitfinex","SOLUSD",1643333809234,6.0,89.679,89.591,21.32596228]
["bitfinex","SOLUSD",1643333809433,31.96395203,89.689,89.592,32.01128178]
["bitfinex","SOLUSD",1643333809633,31.96395203,89.689,89.603,35.14170363]
["bitfinex","SOLUSD",1643333809834,31.96395203,89.689,89.61,13.28]
["bitfinex","SOLUSD",1643333810235,31.96395203,89.689,89.611,0.25]
["bitfinex","SOLUSD",1643333810439,31.96395203,89.689,89.61,13.28]
["bitfinex","SOLUSD",1643333810635,31.96395203,89.689,89.611,0.25]
["bitfinex","SOLUSD",1643333810834,0.25,89.688,89.611,0.25]
["bitfinex","SOLUSD",1643333811234,0.25,89.688,89.611,21.32596228]
["bitfinex","SOLUSD",1643333811836,0.25,89.688,89.612,12.89052675]
["bitfinex","SOLUSD",1643333812136,0.25,89.688,89.613,21.07596228]
["bitfinex","SOLUSD",1643333812336,0.25,89.688,89.613,21.32596228]
["bitfinex","SOLUSD",1643333812537,0.25,89.688,89.614,12.89052675]
["bitfinex","SOLUSD",1643333812739,0.25,89.688,89.614,53.08724406]
["bitfinex","SOLUSD",1643333813140,0.25,89.688,89.61,13.28]
["bitfinex","SOLUSD",1643333813342,6.0,89.679,89.61,13.28]
["bitfinex","SOLUSD",1643333813538,6.0,89.679,89.578,21.07596228]
["bitfinex","SOLUSD",1643333813739,3.20669142,89.678,89.55,13.28]
["bitfinex","SOLUSD",1643333813938,4.92882256,89.675,89.552,42.64562936]
["bitfinex","SOLUSD",1643333814139,6.0,89.665,89.55,13.28]
["bitfinex","SOLUSD",1643333814340,112.2,89.649,89.55,13.28]
["bitfinex","SOLUSD",1643333814639,112.2,89.638,89.54,13.28]
["bitfinex","SOLUSD",1643333814840,0.25,89.637,89.54,13.28]
["bitfinex","SOLUSD",1643333815039,6.0,89.628,89.54,13.28]
["bitfinex","SOLUSD",1643333815241,27.97844633,89.627,89.55,45.02749071]
["bitfinex","SOLUSD",1643333815641,6.0,89.617,89.55,45.02749071]
["bitfinex","SOLUSD",1643333815842,0.25,89.616,89.55,58.30749071]
["bitfinex","SOLUSD",1643333816241,0.25,89.616,89.55,13.28]
["bitfinex","SOLUSD",1643333817342,6.0,89.617,89.55,13.28]
["bitfinex","SOLUSD",1643333817841,6.0,89.617,89.548,20.93874006]
["bitfinex","SOLUSD",1643333818543,6.0,89.617,89.549,19.12075503]
["bitfinex","SOLUSD",1643333818741,0.25,89.72,89.56,13.28]
["bitfinex","SOLUSD",1643333818941,16.9539,89.747,89.56,13.28]
["bitfinex","SOLUSD",1643333819142,6.0,89.689,89.561,40.26918064]
["bitfinex","SOLUSD",1643333819342,6.0,89.689,89.561,52.36526295]
["bitfinex","SOLUSD",1643333819544,6.0,89.689,89.562,40.01918064]
["bitfinex","SOLUSD",1643333819743,27.20434574,89.688,89.563,39.61687685]
["bitfinex","SOLUSD",1643333819944,27.20434574,89.688,89.563,91.9821398]
["bitfinex","SOLUSD",1643333820147,6.0,89.678,89.564,52.11526295]
["bitfinex","SOLUSD",1643333820344,6.0,89.678,89.565,0.25]
["bitfinex","SOLUSD",1643333820546,6.0,89.678,89.565,52.36526295]
["bitfinex","SOLUSD",1643333820845,6.0,89.678,89.566,33.28482237]
["bitfinex","SOLUSD",1643333821145,7.20842885,89.673,89.58,13.28]
["bitfinex","SOLUSD",1643333821344,0.25,89.672,89.581,0.25]
["bitfinex","SOLUSD",1643333821547,6.0,89.663,89.58,13.28]
["bitfinex","SOLUSD",1643333821747,0.25,89.662,89.58,13.28]
["bitfinex","SOLUSD",1643333822146,6.0,89.663,89.581,0.25]
["bitfinex","SOLUSD",1643333822347,0.25,89.662,89.581,40.26918064]
["bitfinex","SOLUSD",1643333822546,0.25,89.662,89.582,19.08044058]
["bitfinex","SOLUSD",1643333823155,0.25,89.662,89.58,13.28]
["bitfinex","SOLUSD",1643333823549,0.25,89.662,89.561,19.08044058]
["bitfinex","SOLUSD",1643333823947,0.25,89.662,89.562,41.38299017]
["bitfinex","SOLUSD",1643333824249,0.25,89.662,89.563,0.25]
["bitfinex","SOLUSD",1643333824447,0.25,89.662,89.563,19.33044058]
["bitfinex","SOLUSD",1643333824647,6.0,89.663,89.564,31.17652289]
["bitfinex","SOLUSD",1643333824847,6.0,89.663,89.565,0.25]
["bitfinex","SOLUSD",1643333825048,6.0,89.663,89.565,51.82637406]
["bitfinex","SOLUSD",1643333825247,6.0,89.663,89.566,19.08044058]
["bitfinex","SOLUSD",1643333825447,112.2,89.649,89.544,12.09608231]
["bitfinex","SOLUSD",1643333825652,112.2,89.649,89.394,52.34214102]
["bitfinex","SOLUSD",1643333825653,112.2,89.649,89.432,111.9]
["bitfinex","SOLUSD",1643333825849,112.2,89.638,89.46,13.28]
["bitfinex","SOLUSD",1643333826048,6.0,89.628,89.46,13.28]
["bitfinex","SOLUSD",1643333826348,25.20254368,89.626,89.462,38.68991275]
["bitfinex","SOLUSD",1643333826548,6.0,89.616,89.463,112.2]
["bitfinex","SOLUSD",1643333826747,0.25,89.615,89.464,0.25]
["bitfinex","SOLUSD",1643333826949,135.2792,89.615,89.464,19.41359777]
["bitfinex","SOLUSD",1643333827152,135.2792,89.615,89.465,16.11207543]
["bitfinex","SOLUSD",1643333827350,6.0,89.605,89.481,39.7881406]
["bitfinex","SOLUSD",1643333827550,9.21023091,89.604,89.482,112.2]
["bitfinex","SOLUSD",1643333827750,9.46023091,89.604,89.482,112.45]
["bitfinex","SOLUSD",1643333827952,112.2,89.593,89.482,131.61359777]
["bitfinex","SOLUSD",1643333828157,112.2,89.593,89.483,19.16359777]
["bitfinex","SOLUSD",1643333828452,25.20254368,89.582,89.484,112.45]
["bitfinex","SOLUSD",1643333828852,6.0,89.572,89.485,19.16359777]
["bitfinex","SOLUSD",1643333829050,6.0,89.572,89.486,112.2]
["bitfinex","SOLUSD",1643333829250,22.6044,89.636,89.501,112.2]
["bitfinex","SOLUSD",1643333829451,3.05308722,89.651,89.501,112.2]
["bitfinex","SOLUSD",1643333829652,3.05308722,89.651,89.503,112.2]
["bitfinex","SOLUSD",1643333829852,6.0,89.641,89.504,0.25]
["bitfinex","SOLUSD",1643333830053,6.0,89.65,89.52,165.99]
["bitfinex","SOLUSD",1643333830251,32.34308821,89.649,89.531,112.2]
["bitfinex","SOLUSD",1643333830653,32.34308821,89.649,89.541,46.90757887]
["bitfinex","SOLUSD",1643333830856,32.34308821,89.649,89.551,112.2]
["bitfinex","SOLUSD",1643333831252,32.34308821,89.649,89.552,11.47367715]
["bitfinex","SOLUSD",1643333831653,32.34308821,89.649,89.553,11.22367715]
["bitfinex","SOLUSD",1643333831855,32.34308821,89.649,89.555,35.40615948]
["bitfinex","SOLUSD",1643333832054,3.09056359,89.648,89.57,13.28]
["bitfinex","SOLUSD",1643333832252,3.09056359,89.648,89.571,112.45]
["bitfinex","SOLUSD",1643333832453,3.05308722,89.657,89.571,112.45]
["bitfinex","SOLUSD",1643333832654,3.05308722,89.657,89.572,19.16359777]
["bitfinex","SOLUSD",1643333832953,3.05308722,89.657,89.573,49.61106593]
["bitfinex","SOLUSD",1643333833154,3.05308722,89.657,89.574,112.2]
["bitfinex","SOLUSD",1643333833357,3.05308722,89.677,89.58,16.7405]
["bitfinex","SOLUSD",1643333833558,3.05308722,89.681,89.59,13.28]
["bitfinex","SOLUSD",1643333833867,3.05308722,89.681,89.591,0.25]
["bitfinex","SOLUSD",1643333834055,3.05308722,89.683,89.592,35.40615948]
["bitfinex","SOLUSD",1643333834255,30.72447281,89.682,89.593,112.45]
["bitfinex","SOLUSD",1643333834458,3.09056359,89.681,89.593,131.61359777]
["bitfinex","SOLUSD",1643333834655,3.09056359,89.681,89.593,142.83727492]
["bitfinex","SOLUSD",1643333834857,3.05308722,89.686,89.595,112.2]
["bitfinex","SOLUSD",1643333835057,2.55308722,89.695,89.595,112.2]
["bitfinex","SOLUSD",1643333835256,3.08855555,89.72,89.597,112.2]
["bitfinex","SOLUSD",1643333835557,6.0,89.71,89.61,13.28]
["bitfinex","SOLUSD",1643333835757,3.08855555,89.709,89.611,43.38105709]
["bitfinex","SOLUSD",1643333835958,3.08855555,89.709,89.612,112.2]
["bitfinex","SOLUSD",1643333836158,6.0,89.699,89.612,131.36359777]
["bitfinex","SOLUSD",1643333836358,3.08855555,89.698,89.613,0.25]
["bitfinex","SOLUSD",1643333836559,6.0,89.688,89.614,112.2]
["bitfinex","SOLUSD",1643333836858,6.0,89.688,89.615,0.25]
["bitfinex","SOLUSD",1643333837061,4.56812163,89.73,89.62,16.7329]
["bitfinex","SOLUSD",1643333837259,22.6754,89.748,89.631,112.2]
["bitfinex","SOLUSD",1643333837459,22.6754,89.748,89.64,13.28]
["bitfinex","SOLUSD",1643333837659,22.6754,89.748,89.641,112.2]
["bitfinex","SOLUSD",1643333837860,22.6754,89.748,89.641,112.45]
["bitfinex","SOLUSD",1643333838161,32.92903739,89.747,89.643,112.2]
["bitfinex","SOLUSD",1643333838359,32.92903739,89.747,89.644,0.25]
["bitfinex","SOLUSD",1643333838562,6.0,89.737,89.644,27.44359777]
["bitfinex","SOLUSD",1643333838758,6.0,89.737,89.645,123.42367715]
["bitfinex","SOLUSD",1643333838959,6.0,89.737,89.645,142.58727492]
["bitfinex","SOLUSD",1643333839159,6.0,89.737,89.645,19.16359777]
["bitfinex","SOLUSD",1643333839359,6.0,89.737,89.64,13.28]
["bitfinex","SOLUSD",1643333840062,0.25,89.736,89.64,13.28]
["bitfinex","SOLUSD",1643333840261,6.0,89.737,89.64,13.28]
["bitfinex","SOLUSD",1643333840760,6.0,89.737,89.641,2.17546762]
["bitfinex","SOLUSD",1643333840959,6.0,89.736,89.641,30.8112202]
["bitfinex","SOLUSD",1643333841162,6.0,89.737,89.642,47.72139529]
["bitfinex","SOLUSD",1643333841386,6.0,89.737,89.65,16.7273]
["bitfinex","SOLUSD",1643333841688,6.0,89.737,89.661,37.04583012]
["bitfinex","SOLUSD",1643333842087,6.0,89.737,89.66,13.28]
["bitfinex","SOLUSD",1643333842286,6.0,89.737,89.662,2.17546762]
["bitfinex","SOLUSD",1643333842485,6.0,89.737,89.66,13.28]
["bitfinex","SOLUSD",1643333842686,0.25,89.736,89.66,13.28]
["bitfinex","SOLUSD",1643333843589,112.45,89.736,89.66,13.28]
["bitfinex","SOLUSD",1643333844188,6.0,89.726,89.63,13.28]
["bitfinex","SOLUSD",1643333844388,0.25,89.725,89.61,13.28]
["bitfinex","SOLUSD",1643333844587,1.7337372,89.725,89.62,43.78272764]
["bitfinex","SOLUSD",1643333844788,113.9337372,89.725,89.6,19.16359777]
["bitfinex","SOLUSD",1643333844989,6.0,89.715,89.6,19.16359777]
["bitfinex","SOLUSD",1643333845188,6.0,89.715,89.582,19.16359777]
["bitfinex","SOLUSD",1643333845390,6.25,89.714,89.582,19.16359777]
["bitfinex","SOLUSD",1643333845787,6.25,89.714,89.583,37.24001689]
["bitfinex","SOLUSD",1643333845989,6.0,89.711,89.583,37.24001689]
["bitfinex","SOLUSD",1643333846188,32.92903739,89.71,89.583,37.24001689]
["bitfinex","SOLUSD",1643333846390,6.0,89.704,89.583,56.40361466]
["bitfinex","SOLUSD",1643333846592,6.0,89.7,89.584,0.25]
["bitfinex","SOLUSD",1643333846790,0.25,89.699,89.584,0.25]
["bitfinex","SOLUSD",1643333846991,112.45,89.699,89.585,19.16359777]
["bitfinex","SOLUSD",1643333847390,1.4837372,89.687,89.585,19.16359777]
["bitfinex","SOLUSD",1643333847590,112.2,89.676,89.585,19.16359777]
["bitfinex","SOLUSD",1643333847793,0.25,89.675,89.585,19.16359777]
["bitfinex","SOLUSD",1643333847995,25.22650165,89.665,89.585,19.16359777]
["bitfinex","SOLUSD",1643333848494,6.0,89.655,89.585,19.16359777]
["bitfinex","SOLUSD",1643333848692,112.2,89.654,89.58,13.28]
["bitfinex","SOLUSD",1643333848895,112.45,89.654,89.58,13.28]
["bitfinex","SOLUSD",1643333849092,6.0,89.644,89.56,13.28]
["bitfinex","SOLUSD",1643333849293,0.25,89.643,89.56,13.28]
["bitfinex","SOLUSD",1643333849492,6.0,89.64,89.56,13.28]
["bitfinex","SOLUSD",1643333849694,112.2,89.639,89.56,13.28]
["bitfinex","SOLUSD",1643333850093,6.0,89.629,89.56,13.28]
["bitfinex","SOLUSD",1643333850693,25.22650165,89.628,89.561,0.25]
["bitfinex","SOLUSD",1643333851093,6.0,89.618,89.561,0.25]
["bitfinex","SOLUSD",1643333851295,6.0,89.618,89.56,13.28]
["bitfinex","SOLUSD",1643333851894,25.22650165,89.628,89.56,32.44359777]
["bitfinex","SOLUSD",1643333852095,25.22650165,89.628,89.561,47.46198632]
["bitfinex","SOLUSD",1643333852293,25.22650165,89.628,89.562,0.25]
["bitfinex","SOLUSD",1643333852592,25.22650165,89.628,89.562,19.41359777]
["bitfinex","SOLUSD",1643333852792,25.22650165,89.628,89.563,19.16359777]
["bitfinex","SOLUSD",1643333853294,25.22650165,89.628,89.564,0.25]
["bitfinex","SOLUSD",1643333853693,25.22650165,89.628,89.565,19.16359777]
["bitfinex","SOLUSD",1643333853892,25.22650165,89.628,89.542,17.41207543]
["bitfinex","SOLUSD",1643333854096,6.0,89.618,89.53,13.28]
["bitfinex","SOLUSD",1643333854694,0.25,89.617,89.538,47.43871055]
["bitfinex","SOLUSD",1643333854896,6.0,89.618,89.538,47.43871055]
["bitfinex","SOLUSD",1643333855095,6.0,89.618,89.54,13.28]
["bitfinex","SOLUSD",1643333855296,4.56812163,89.692,89.541,0.25]
["bitfinex","SOLUSD",1643333855495,6.0,89.682,89.541,17.66207543]
["bitfinex","SOLUSD",1643333855694,6.0,89.682,89.57,16.7431]
["bitfinex","SOLUSD",1643333855895,6.0,89.687,89.58,13.28]
["bitfinex","SOLUSD",1643333856096,6.0,89.688,89.59,13.28]
["bitfinex","SOLUSD",1643333856294,33.17864876,89.686,89.591,0.25]
["bitfinex","SOLUSD",1643333856495,6.0,89.676,89.59,13.28]
["bitfinex","SOLUSD",1643333857396,6.0,89.676,89.591,0.25]
["bitfinex","SOLUSD",1643333857596,0.25,89.675,89.591,0.25]
["bitfinex","SOLUSD",1643333857796,1.53970886,89.66,89.591,0.25]
["bitfinex","SOLUSD",1643333857996,1.53970886,89.653,89.591,0.25]
["bitfinex","SOLUSD",1643333858395,0.25,89.652,89.591,0.25]
["bitfinex","SOLUSD",1643333858597,3.02383469,89.652,89.591,0.25]
["bitfinex","SOLUSD",1643333858896,2.77383469,89.652,89.591,0.25]
["bitfinex","SOLUSD",1643333859195,1.23412583,89.652,89.591,0.25]
["bitfinex","SOLUSD",1643333860200,2.77383469,89.652,89.591,47.43589891]
["bitfinex","SOLUSD",1643333860401,1.53970886,89.66,89.591,47.43589891]
["bitfinex","SOLUSD",1643333860598,1.53970886,89.666,89.6,16.7365]
["bitfinex","SOLUSD",1643333860800,1.53970886,89.675,89.61,13.28]
["bitfinex","SOLUSD",1643333860999,1.53970886,89.677,89.61,13.28]
["bitfinex","SOLUSD",1643333861202,1.53970886,89.677,89.611,0.25]
["bitfinex","SOLUSD",1643333861398,28.84585703,89.676,89.611,48.7713265]
["bitfinex","SOLUSD",1643333862200,28.84585703,89.676,89.612,129.61207543]
["bitfinex","SOLUSD",1643333862401,28.84585703,89.676,89.613,0.25]
["bitfinex","SOLUSD",1643333863503,1.53970886,89.674,89.613,0.25]
["bitfinex","SOLUSD",1643333863705,30.38556589,89.676,89.613,0.25]
["bitfinex","SOLUSD",1643333863903,28.84585703,89.676,89.613,0.25]
["bitfinex","SOLUSD",1643333864106,1.53970886,89.679,89.613,0.25]
["bitfinex","SOLUSD",1643333864306,1.53970886,89.682,89.613,0.25]
["bitfinex","SOLUSD",1643333864509,1.53970886,89.682,89.62,16.7318]
["bitfinex","SOLUSD",1643333864708,1.53970886,89.688,89.63,13.28]
["bitfinex","SOLUSD",1643333864909,33.08821345,89.75,89.631,0.25]
["bitfinex","SOLUSD",1643333865108,4.56812163,89.755,89.631,169.49733612]
["bitfinex","SOLUSD",1643333865109,26.08857455,89.738,89.631,169.49733612]
["bitfinex","SOLUSD",1643333865310,26.08857455,89.738,89.632,9.71899938]
["bitfinex","SOLUSD",1643333865507,13.89009075,89.737,89.633,112.2]
["bitfinex","SOLUSD",1643333865707,13.89009075,89.737,89.633,129.86207543]
["bitfinex","SOLUSD",1643333865908,13.89009075,89.737,89.634,27.13107481]
["bitfinex","SOLUSD",1643333866107,13.89009075,89.737,89.634,44.35249567]
["bitfinex","SOLUSD",1643333866306,26.08857455,89.738,89.64,16.7286]
["bitfinex","SOLUSD",1643333866507,26.08857455,89.738,89.652,40.62925627]
["bitfinex","SOLUSD",1643333866709,6.0,89.739,89.653,112.2]
["bitfinex","SOLUSD",1643333866907,4.56812163,89.775,89.653,129.86207543]
["bitfinex","SOLUSD",1643333867111,4.56812163,89.775,89.653,156.80249567]
["bitfinex","SOLUSD",1643333867306,4.56812163,89.794,89.654,44.35249567]
["bitfinex","SOLUSD",1643333867531,13.89817658,89.774,89.654,44.35249567]
["bitfinex","SOLUSD",1643333867706,26.3518655,89.773,89.655,44.60249567]
["bitfinex","SOLUSD",1643333867906,26.3518655,89.773,89.67,16.7236]
["bitfinex","SOLUSD",1643333868109,26.3518655,89.773,89.671,38.0797695]
["bitfinex","SOLUSD",1643333868408,26.3518655,89.773,89.671,82.68226517]
["bitfinex","SOLUSD",1643333868708,26.3518655,89.773,89.672,156.55249567]
["bitfinex","SOLUSD",1643333869107,4.56812163,89.807,89.7,16.7188]
["bitfinex","SOLUSD",1643333869307,4.56812163,89.819,89.71,13.28]
["bitfinex","SOLUSD",1643333869508,4.56812163,89.819,89.72,13.28]
["bitfinex","SOLUSD",1643333869509,6.0,89.809,89.72,13.28]
["bitfinex","SOLUSD",1643333869709,6.0,89.809,89.73,13.28]
["bitfinex","SOLUSD",1643333869909,6.0,89.809,89.731,112.2]
["bitfinex","SOLUSD",1643333870109,30.53720846,89.808,89.732,46.68745591]
["bitfinex","SOLUSD",1643333870309,6.0,89.809,89.733,0.25]
["bitfinex","SOLUSD",1643333870510,6.0,89.809,89.733,112.45]
["bitfinex","SOLUSD",1643333870709,4.56812163,89.838,89.733,112.45]
["bitfinex","SOLUSD",1643333870908,50.99782163,89.848,89.733,122.16899938]
["bitfinex","SOLUSD",1643333871310,50.99782163,89.848,89.74,16.7105]
["bitfinex","SOLUSD",1643333871311,32.83907792,89.847,89.74,16.7105]
["bitfinex","SOLUSD",1643333871509,32.83907792,89.847,89.75,68.9638]
["bitfinex","SOLUSD",1643333871708,32.83907792,89.847,89.751,38.0797695]
["bitfinex","SOLUSD",1643333871909,32.83907792,89.847,89.751,77.60905641]
["bitfinex","SOLUSD",1643333872311,32.83907792,89.847,89.752,27.01928691]
["bitfinex","SOLUSD",1643333872709,32.83907792,89.847,89.753,17.55028753]
["bitfinex","SOLUSD",1643333873113,6.0,89.837,89.754,17.30028753]
["bitfinex","SOLUSD",1643333873310,6.0,89.837,89.76,16.705]
["bitfinex","SOLUSD",1643333873610,6.0,89.837,89.77,13.28]
["bitfinex","SOLUSD",1643333873811,6.0,89.837,89.771,37.57562268]
["bitfinex","SOLUSD",1643333874011,6.0,89.837,89.772,112.2]
["bitfinex","SOLUSD",1643333874311,6.0,89.837,89.773,0.25]
["bitfinex","SOLUSD",1643333874516,6.0,89.837,89.771,37.32562268]
["bitfinex","SOLUSD",1643333876113,0.25,89.836,89.77,13.28]
["bitfinex","SOLUSD",1643333876311,0.25,89.836,89.77,7.27515512]
["bitfinex","SOLUSD",1643333876513,0.25,89.836,89.68,165.99]
["bitfinex","SOLUSD",1643333876713,0.25,89.836,89.69,13.28]
["bitfinex","SOLUSD",1643333876913,2.95669142,89.822,89.69,13.28]
["bitfinex","SOLUSD",1643333877114,6.0,89.812,89.691,48.96528973]
["bitfinex","SOLUSD",1643333877312,69.5096,89.811,89.691,48.96528973]
["bitfinex","SOLUSD",1643333877516,75.5096,89.811,89.69,13.28]
["bitfinex","SOLUSD",1643333877712,75.5096,89.811,89.67,13.28]
["bitfinex","SOLUSD",1643333877914,2.95669142,89.786,89.67,13.28]
["bitfinex","SOLUSD",1643333878115,6.0,89.776,89.67,13.28]
["bitfinex","SOLUSD",1643333878311,6.0,89.776,89.671,17.66207543]
["bitfinex","SOLUSD",1643333878512,3.53303003,89.775,89.673,112.2]
["bitfinex","SOLUSD",1643333878915,3.53303003,89.775,89.674,9.96899938]
["bitfinex","SOLUSD",1643333879214,3.53303003,89.775,89.675,17.41207543]
["bitfinex","SOLUSD",1643333879415,3.53303003,89.775,89.675,27.13107481]
["bitfinex","SOLUSD",1643333879715,3.53303003,89.775,89.676,27.38107481]
["bitfinex","SOLUSD",1643333879914,3.53303003,89.775,89.69,13.28]
["bitfinex","SOLUSD",1643333880118,3.53303003,89.775,89.691,44.76560558]
["bitfinex","SOLUSD",1643333880314,0.25,89.774,89.691,45.01560558]
["bitfinex","SOLUSD",1643333881016,6.0,89.765,89.691,45.01560558]
["bitfinex","SOLUSD",1643333881215,3.53303003,89.775,89.691,45.01560558]
["bitfinex","SOLUSD",1643333881415,0.25,89.764,89.691,45.01560558]
["bitfinex","SOLUSD",1643333881816,0.25,89.774,89.691,45.01560558]
["bitfinex","SOLUSD",1643333883122,0.25,89.774,89.69,13.28]
["bitfinex","SOLUSD",1643333883421,0.25,89.774,89.67,13.28]
["bitfinex","SOLUSD",1643333883422,6.0,89.765,89.67,13.28]
["bitfinex","SOLUSD",1643333883823,112.45,89.764,89.67,13.28]
["bitfinex","SOLUSD",1643333884023,6.0,89.754,89.671,38.16453791]
["bitfinex","SOLUSD",1643333884224,19.86151687,89.753,89.671,38.16453791]
["bitfinex","SOLUSD",1643333884423,20.11151687,89.753,89.671,38.16453791]
["bitfinex","SOLUSD",1643333884623,6.0,89.743,89.672,0.25]
["bitfinex","SOLUSD",1643333884823,0.25,89.742,89.672,0.25]
["bitfinex","SOLUSD",1643333885027,0.25,89.742,89.671,0.25]
["bitfinex","SOLUSD",1643333885424,0.25,89.742,89.67,13.28]
["bitfinex","SOLUSD",1643333885628,0.25,89.742,89.65,13.28]
["bitfinex","SOLUSD",1643333885823,0.25,89.742,89.651,46.87479961]
["bitfinex","SOLUSD",1643333886024,16.7346,89.74,89.651,46.87479961]
["bitfinex","SOLUSD",1643333886227,3.53303003,89.739,89.651,46.87479961]
["bitfinex","SOLUSD",1643333886431,6.0,89.73,89.651,46.87479961]
["bitfinex","SOLUSD",1643333886632,6.0,89.729,89.652,0.25]
["bitfinex","SOLUSD",1643333887028,0.25,89.728,89.652,0.25]
["bitfinex","SOLUSD",1643333889633,0.25,89.728,89.65,13.28]
["bitfinex","SOLUSD",1643333889833,6.0,89.729,89.651,0.25]
["bitfinex","SOLUSD",1643333890049,3.53303003,89.739,89.651,0.25]
["bitfinex","SOLUSD",1643333890454,22.5438,89.763,89.651,0.25]
["bitfinex","SOLUSD",1643333890650,145.9253,89.81,89.652,27.36175258]
["bitfinex","SOLUSD",1643333890857,29.50142163,89.808,89.653,0.25]
["bitfinex","SOLUSD",1643333891055,6.0,89.798,89.653,27.61175258]
["bitfinex","SOLUSD",1643333891354,19.18034942,89.797,89.66,16.7217]
["bitfinex","SOLUSD",1643333891554,6.0,89.796,89.671,34.78042135]
["bitfinex","SOLUSD",1643333891756,6.04422399,89.787,89.672,0.25]
["bitfinex","SOLUSD",1643333892154,4.21419748,89.779,89.672,0.25]
["bitfinex","SOLUSD",1643333892354,0.25,89.778,89.672,0.25]
["bitfinex","SOLUSD",1643333892556,6.0,89.769,89.673,17.41207543]
["bitfinex","SOLUSD",1643333892757,0.25,89.768,89.674,0.25]
["bitfinex","SOLUSD",1643333893359,0.25,89.768,89.674,112.45]
["bitfinex","SOLUSD",1643333894960,6.0,89.769,89.674,112.45]
["bitfinex","SOLUSD",1643333895160,0.25,89.768,89.674,112.45]
["bitfinex","SOLUSD",1643333895563,6.0,89.769,89.674,112.45]
["bitfinex","SOLUSD",1643333895763,6.0,89.769,89.675,17.41207543]
["bitfinex","SOLUSD",1643333895962,4.21419748,89.779,89.676,112.2]
["bitfinex","SOLUSD",1643333896160,4.21419748,89.779,89.691,39.46672995]
["bitfinex","SOLUSD",1643333896365,51.23232163,89.807,89.692,0.25]
["bitfinex","SOLUSD",1643333896561,51.23232163,89.807,89.692,112.45]
["bitfinex","SOLUSD",1643333896760,51.23232163,89.807,89.693,9.94967715]
["bitfinex","SOLUSD",1643333896960,51.23232163,89.807,89.693,36.57175258]
["bitfinex","SOLUSD",1643333897160,51.23232163,89.807,89.694,17.66207543]
["bitfinex","SOLUSD",1643333897359,18.03760821,89.806,89.694,27.61175258]
["bitfinex","SOLUSD",1643333897563,18.03760821,89.806,89.695,42.07481974]
["bitfinex","SOLUSD",1643333897761,18.03760821,89.806,89.696,112.45]
["bitfinex","SOLUSD",1643333898062,18.03760821,89.806,89.712,37.73878578]
["bitfinex","SOLUSD",1643333898264,18.03760821,89.806,89.713,0.25]
["bitfinex","SOLUSD",1643333898662,18.03760821,89.806,89.713,27.61175258]
["bitfinex","SOLUSD",1643333898959,17.0818322,89.806,89.713,27.61175258]
["bitfinex","SOLUSD",1643333899162,17.0818322,89.806,89.72,13.28]
["bitfinex","SOLUSD",1643333899462,17.0818322,89.806,89.721,0.25]
["bitfinex","SOLUSD",1643333899864,0.25,89.805,89.721,0.25]
["bitfinex","SOLUSD",1643333900464,0.25,89.805,89.721,112.45]
["bitfinex","SOLUSD",1643333901264,0.25,89.805,89.721,112.2]
["bitfinex","SOLUSD",1643333902769,17.0818322,89.806,89.722,0.25]
["bitfinex","SOLUSD",1643333902967,4.56812163,89.818,89.722,0.25]
["bitfinex","SOLUSD",1643333903166,23.3947,89.829,89.722,0.25]
["bitfinex","SOLUSD",1643333903369,23.3947,89.829,89.723,27.36175258]
["bitfinex","SOLUSD",1643333903767,23.3947,89.829,89.724,27.61175258]
["bitfinex","SOLUSD",1643333903968,17.08281263,89.828,89.727,112.2]
["bitfinex","SOLUSD",1643333904170,4.56812163,89.84,89.741,112.2]
["bitfinex","SOLUSD",1643333904368,4.56812163,89.84,89.75,165.99]
["bitfinex","SOLUSD",1643333904568,4.56812163,89.84,89.761,112.2]
["bitfinex","SOLUSD",1643333904770,4.56812163,89.865,89.762,0.25]
["bitfinex","SOLUSD",1643333905167,4.56812163,89.865,89.762,43.44675725]
["bitfinex","SOLUSD",1643333905168,19.26310965,89.864,89.762,43.44675725]
["bitfinex","SOLUSD",1643333905668,6.0,89.854,89.76,13.28]
["bitfinex","SOLUSD",1643333905877,0.25,89.853,89.732,11.53334749]
["bitfinex","SOLUSD",1643333906075,6.0,89.851,89.72,13.28]
["bitfinex","SOLUSD",1643333906277,0.25,89.85,89.71,13.28]
["bitfinex","SOLUSD",1643333906473,6.0,89.843,89.71,13.28]
["bitfinex","SOLUSD",1643333906673,112.2,89.841,89.71,13.28]
["bitfinex","SOLUSD",1643333906873,16.20845051,89.828,89.71,13.28]
["bitfinex","SOLUSD",1643333907076,6.0,89.818,89.71,13.28]
["bitfinex","SOLUSD",1643333907275,16.7248,89.81,89.71,13.28]
["bitfinex","SOLUSD",1643333907473,112.2,89.809,89.71,13.28]
["bitfinex","SOLUSD",1643333907683,112.2,89.799,89.675,18.3437421]
["bitfinex","SOLUSD",1643333907875,0.30291975,89.796,89.65,13.28]
["bitfinex","SOLUSD",1643333908077,0.30291975,89.796,89.598,16.9017]
["bitfinex","SOLUSD",1643333908078,179.49,89.787,89.625,18.3437421]
["bitfinex","SOLUSD",1643333908277,1.82935302,89.778,89.625,18.3437421]
["bitfinex","SOLUSD",1643333908481,67.29,89.776,89.62,13.28]
["bitfinex","SOLUSD",1643333908677,67.29,89.767,89.62,13.28]
["bitfinex","SOLUSD",1643333908882,13.28,89.76,89.62,13.28]
["bitfinex","SOLUSD",1643333909086,6.25,89.766,89.62,13.28]
["bitfinex","SOLUSD",1643333909087,112.2,89.739,89.62,13.28]
["bitfinex","SOLUSD",1643333909283,7.57941787,89.738,89.62,13.28]
["bitfinex","SOLUSD",1643333909483,6.0,89.729,89.62,13.28]
["bitfinex","SOLUSD",1643333909682,67.29,89.727,89.595,16.08528938]
["bitfinex","SOLUSD",1643333909884,67.29,89.715,89.526,4.50231525]
["bitfinex","SOLUSD",1643333910083,67.29,89.715,89.511,350.95784269]
["bitfinex","SOLUSD",1643333910084,0.32065909,89.7,89.53,13.28]
["bitfinex","SOLUSD",1643333910283,0.32065909,89.7,89.511,350.95784269]
["bitfinex","SOLUSD",1643333910284,0.31421483,89.676,89.511,350.95784269]
["bitfinex","SOLUSD",1643333910486,13.28,89.67,89.512,42.26368888]
["bitfinex","SOLUSD",1643333910685,77.9759,89.669,89.512,42.26368888]
["bitfinex","SOLUSD",1643333910886,6.0,89.66,89.512,42.26368888]
["bitfinex","SOLUSD",1643333911088,16.7561,89.63,89.512,42.26368888]
["bitfinex","SOLUSD",1643333911284,0.25,89.629,89.512,42.26368888]
["bitfinex","SOLUSD",1643333911488,6.0,89.62,89.512,42.26368888]
["bitfinex","SOLUSD",1643333911885,0.25,89.619,89.513,0.25]
["bitfinex","SOLUSD",1643333912387,0.25,89.619,89.49,2.15040351]
["bitfinex","SOLUSD",1643333912388,2.95669142,89.618,89.49,2.15040351]
["bitfinex","SOLUSD",1643333912585,6.0,89.608,89.49,2.15040351]
["bitfinex","SOLUSD",1643333912886,0.25,89.607,89.47,13.28]
["bitfinex","SOLUSD",1643333913088,6.0,89.6,89.47,13.28]
["bitfinex","SOLUSD",1643333913286,0.25,89.599,89.471,48.67066681]
["bitfinex","SOLUSD",1643333913491,16.7691,89.58,89.471,48.67066681]
["bitfinex","SOLUSD",1643333913689,16.7691,89.58,89.471,50.82107032]
["bitfinex","SOLUSD",1643333913887,6.0,89.57,89.478,111.9]
["bitfinex","SOLUSD",1643333914285,0.25,89.569,89.479,0.25]
["bitfinex","SOLUSD",1643333914687,0.25,89.569,89.472,2.15040351]
["bitfinex","SOLUSD",1643333914888,0.25,89.569,89.471,48.67066681]
["bitfinex","SOLUSD",1643333915287,16.7688,89.56,89.45,13.28]
["bitfinex","SOLUSD",1643333915490,6.0,89.55,89.45,13.28]
["bitfinex","SOLUSD",1643333915887,0.25,89.549,89.45,13.28]
["bitfinex","SOLUSD",1643333916307,0.25,89.549,89.451,41.34864449]
["bitfinex","SOLUSD",1643333916908,0.25,89.549,89.452,0.25]
["bitfinex","SOLUSD",1643333917508,0.25,89.549,89.453,2.15040351]
["bitfinex","SOLUSD",1643333917908,0.25,89.549,89.454,0.25]
["bitfinex","SOLUSD",1643333918308,16.774,89.53,89.454,0.25]
["bitfinex","SOLUSD",1643333918512,6.0,89.52,89.454,0.25]
["bitfinex","SOLUSD",1643333919212,6.0,89.52,89.452,0.25]
["bitfinex","SOLUSD",1643333919510,0.25,89.549,89.452,0.25]
["bitfinex","SOLUSD",1643333919709,0.25,89.549,89.451,41.34864449]
["bitfinex","SOLUSD",1643333919710,16.7742,89.53,89.451,41.34864449]
["bitfinex","SOLUSD",1643333919910,16.7742,89.53,89.425,2.15040351]
["bitfinex","SOLUSD",1643333920112,16.7742,89.53,89.4,13.28]
["bitfinex","SOLUSD",1643333920113,6.0,89.52,89.4,13.28]
["bitfinex","SOLUSD",1643333920310,0.25,89.519,89.384,2.15040351]
["bitfinex","SOLUSD",1643333920713,21.94374042,89.518,89.38,13.28]
["bitfinex","SOLUSD",1643333920911,27.94374042,89.518,89.381,44.31315559]
["bitfinex","SOLUSD",1643333921112,27.94374042,89.518,89.38,13.28]
["bitfinex","SOLUSD",1643333921113,16.781,89.5,89.38,13.28]
["bitfinex","SOLUSD",1643333921311,0.25,89.499,89.38,13.28]
["bitfinex","SOLUSD",1643333921519,6.0,89.49,89.38,13.28]
["bitfinex","SOLUSD",1643333921711,6.0,89.49,89.369,0.04422399]
["bitfinex","SOLUSD",1643333921912,0.25,89.489,89.369,0.04422399]
["bitfinex","SOLUSD",1643333922115,16.7881,89.46,89.369,0.04422399]
["bitfinex","SOLUSD",1643333922313,0.25,89.459,89.369,0.04422399]
["bitfinex","SOLUSD",1643333922512,6.0,89.45,89.369,0.04422399]
["bitfinex","SOLUSD",1643333922914,0.25,89.449,89.369,0.04422399]
["bitfinex","SOLUSD",1643333923323,6.0,89.46,89.369,0.04422399]
["bitfinex","SOLUSD",1643333923324,16.7923,89.44,89.369,0.04422399]
["bitfinex","SOLUSD",1643333923515,6.0,89.43,89.369,0.04422399]
["bitfinex","SOLUSD",1643333923713,24.3941,89.487,89.371,36.84258454]
["bitfinex","SOLUSD",1643333923914,6.0,89.477,89.371,36.84258454]
["bitfinex","SOLUSD",1643333924417,16.7874,89.47,89.371,36.84258454]
["bitfinex","SOLUSD",1643333924615,6.0,89.46,89.369,0.04422399]
["bitfinex","SOLUSD",1643333924817,0.25,89.459,89.369,0.04422399]
["bitfinex","SOLUSD",1643333925620,16.7914,89.44,89.369,0.04422399]
["bitfinex","SOLUSD",1643333925819,13.28,89.43,89.369,0.00422399]
["bitfinex","SOLUSD",1643333926020,13.28,89.42,89.369,0.00422399]
["bitfinex","SOLUSD",1643333926520,96.066949,89.429,89.369,0.00422399]
["bitfinex","SOLUSD",1643333926521,73.78659142,89.429,89.369,0.00422399]
["bitfinex","SOLUSD",1643333926722,16.8043,89.42,89.369,0.00422399]
["bitfinex","SOLUSD",1643333927120,23.9547,89.429,89.369,0.00422399]
["bitfinex","SOLUSD",1643333927420,155.5478,89.529,89.371,46.15508238]
["bitfinex","SOLUSD",1643333927629,229.7535,89.529,89.371,46.15508238]
["bitfinex","SOLUSD",1643333927824,6.0,89.519,89.372,14.72228081]
["bitfinex","SOLUSD",1643333928222,6.0,89.519,89.373,14.47228081]
["bitfinex","SOLUSD",1643333928421,229.7535,89.529,89.373,14.47228081]
["bitfinex","SOLUSD",1643333928422,16.7817,89.5,89.373,14.47228081]
["bitfinex","SOLUSD",1643333928623,16.7817,89.5,89.374,2.40849106]
["bitfinex","SOLUSD",1643333928823,0.25,89.499,89.374,2.40849106]
["bitfinex","SOLUSD",1643333929023,0.25,89.499,89.375,2.15849106]
["bitfinex","SOLUSD",1643333929424,16.7832,89.48,89.376,0.25]
["bitfinex","SOLUSD",1643333929623,6.0,89.47,89.376,0.25]
["bitfinex","SOLUSD",1643333929824,0.25,89.469,89.376,0.25]
["bitfinex","SOLUSD",1643333930023,16.7832,89.48,89.376,0.25]
["bitfinex","SOLUSD",1643333930224,150.818,89.529,89.39,13.28]
["bitfinex","SOLUSD",1643333930426,74.2057,89.529,89.391,47.35718575]
["bitfinex","SOLUSD",1643333930724,74.2057,89.529,89.4,16.7735]
["bitfinex","SOLUSD",1643333930926,6.0,89.519,89.411,42.8410027]
["bitfinex","SOLUSD",1643333931123,13.28,89.58,89.41,13.28]
["bitfinex","SOLUSD",1643333931124,11.63162385,89.59,89.41,13.28]
["bitfinex","SOLUSD",1643333931327,6.0,89.519,89.401,34.290758]
["bitfinex","SOLUSD",1643333931523,6.0,89.509,89.36,13.28]
["bitfinex","SOLUSD",1643333931731,6.0,89.509,89.34,13.28]
["bitfinex","SOLUSD",1643333931924,0.25,89.508,89.364,12.31378975]
["bitfinex","SOLUSD",1643333932123,22.7797,89.5,89.368,41.29458988]
["bitfinex","SOLUSD",1643333932324,0.25,89.499,89.368,41.29458988]
["bitfinex","SOLUSD",1643333932524,6.25,89.499,89.368,41.29458988]
["bitfinex","SOLUSD",1643333933327,16.7854,89.47,89.368,41.29458988]
["bitfinex","SOLUSD",1643333933527,6.0,89.46,89.368,41.29458988]
["bitfinex","SOLUSD",1643333933727,6.0,89.46,89.37,2.15824957]
["bitfinex","SOLUSD",1643333933928,6.25,89.459,89.369,0.25422399]
["bitfinex","SOLUSD",1643333934128,0.25,89.459,89.369,0.25422399]
["bitfinex","SOLUSD",1643333934328,6.0,89.46,89.369,0.25422399]
["bitfinex","SOLUSD",1643333934726,0.25,89.459,89.369,0.25422399]
["bitfinex","SOLUSD",1643333934929,0.25,89.459,89.369,0.00422399]
["bitfinex","SOLUSD",1643333935532,6.0,89.451,89.369,0.00422399]
["bitfinex","SOLUSD",1643333935928,0.25,89.45,89.369,0.00422399]
["bitfinex","SOLUSD",1643333936328,17.0401,89.45,89.369,0.00422399]
["bitfinex","SOLUSD",1643333936529,6.0,89.44,89.369,0.00422399]
["bitfinex","SOLUSD",1643333936931,0.25,89.439,89.369,0.00422399]
["bitfinex","SOLUSD",1643333937330,16.7928,89.43,89.369,0.00422399]
["bitfinex","SOLUSD",1643333937529,6.0,89.42,89.369,0.00422399]
["bitfinex","SOLUSD",1643333937929,6.25,89.419,89.369,0.00422399]
["bitfinex","SOLUSD",1643333939434,2.95669142,89.418,89.369,0.00422399]
["bitfinex","SOLUSD",1643333939631,6.0,89.408,89.369,0.00422399]
["bitfinex","SOLUSD",1643333939835,0.25,89.407,89.369,0.00422399]
["bitfinex","SOLUSD",1643333941032,0.25,89.41,89.369,0.00422399]
["bitfinex","SOLUSD",1643333941232,6.0,89.411,89.369,0.00422399]
["bitfinex","SOLUSD",1643333941433,97.6097,89.421,89.369,0.00422399]
["bitfinex","SOLUSD",1643333941634,0.25,89.41,89.369,0.00422399]
["bitfinex","SOLUSD",1643333942433,17.0468,89.41,89.369,0.00422399]
["bitfinex","SOLUSD",1643333942834,6.0,89.4,89.369,0.00422399]
["bitfinex","SOLUSD",1643333943334,69.5748,89.399,89.369,0.00422399]
["bitfinex","SOLUSD",1643333943535,6.0,89.389,89.369,0.00422399]
["bitfinex","SOLUSD",1643333943734,56.031,89.38,89.369,0.00422399]
["bitfinex","SOLUSD",1643333943939,56.031,89.38,89.259,5.80926449]
["bitfinex","SOLUSD",1643333944136,6.0,89.37,89.251,46.70817206]
["bitfinex","SOLUSD",1643333944335,0.25,89.369,89.251,46.70817206]
["bitfinex","SOLUSD",1643333944835,16.8093,89.35,89.252,114.3585625]
["bitfinex","SOLUSD",1643333945035,6.0,89.37,89.261,112.2]
["bitfinex","SOLUSD",1643333945335,56.031,89.38,89.28,41.87229663]
["bitfinex","SOLUSD",1643333945536,112.2,89.396,89.281,112.2]
["bitfinex","SOLUSD",1643333945735,112.2,89.396,89.281,2.4085625]
["bitfinex","SOLUSD",1643333945935,16.8044,89.37,89.281,2.1585625]
["bitfinex","SOLUSD",1643333946136,6.0,89.36,89.28,41.87229663]
["bitfinex","SOLUSD",1643333946336,6.0,89.36,89.281,0.25]
["bitfinex","SOLUSD",1643333947837,0.25,89.359,89.281,0.25]
["bitfinex","SOLUSD",1643333948241,0.25,89.359,89.282,2.15579696]
["bitfinex","SOLUSD",1643333948638,0.25,89.359,89.283,0.25]
["bitfinex","SOLUSD",1643333949042,0.25,89.359,89.284,2.15579696]
["bitfinex","SOLUSD",1643333949438,0.25,89.359,89.28,41.87229663]
["bitfinex","SOLUSD",1643333950241,112.45,89.359,89.28,41.87229663]
["bitfinex","SOLUSD",1643333950445,112.45,89.359,89.253,2.15579696]
["bitfinex","SOLUSD",1643333950643,112.2,89.348,89.247,2.15579696]
["bitfinex","SOLUSD",1643333950841,16.8121,89.33,89.247,2.15579696]
["bitfinex","SOLUSD",1643333951142,6.0,89.32,89.231,2.15579696]
["bitfinex","SOLUSD",1643333951341,0.25,89.319,89.24,6.0]
["bitfinex","SOLUSD",1643333951540,0.25,89.319,89.23,111.9]
["bitfinex","SOLUSD",1643333951541,0.25,89.319,89.221,3.00678932]
["bitfinex","SOLUSD",1643333951942,0.25,89.319,89.222,2.15579696]
["bitfinex","SOLUSD",1643333952342,0.25,89.319,89.223,3.07445606]
["bitfinex","SOLUSD",1643333952640,0.25,89.319,89.224,46.87025731]
["bitfinex","SOLUSD",1643333952839,0.25,89.319,89.225,3.32549652]
["bitfinex","SOLUSD",1643333953041,0.25,89.319,89.225,5.48129348]
["bitfinex","SOLUSD",1643333953240,0.25,89.319,89.226,3.07549652]
["bitfinex","SOLUSD",1643333953440,0.25,89.319,89.226,5.23129348]
["bitfinex","SOLUSD",1643333953640,0.25,89.319,89.227,5.23129348]
["bitfinex","SOLUSD",1643333953842,0.25,89.319,89.219,3.00678932]
["bitfinex","SOLUSD",1643333954040,0.25,89.319,89.197,3.00678932]
["bitfinex","SOLUSD",1643333954241,2.95669142,89.318,89.176,3.00678932]
["bitfinex","SOLUSD",1643333954442,70.24669142,89.318,89.176,3.00678932]
["bitfinex","SOLUSD",1643333954643,6.0,89.308,89.167,3.00678932]
["bitfinex","SOLUSD",1643333954844,0.25,89.307,89.196,48.04335904]
["bitfinex","SOLUSD",1643333955041,6.25,89.307,89.196,48.04335904]
["bitfinex","SOLUSD",1643333955241,6.25,89.307,89.197,2.15579696]
["bitfinex","SOLUSD",1643333955440,6.0,89.307,89.197,2.15579696]
["bitfinex","SOLUSD",1643333955842,6.0,89.307,89.2,13.28]
["bitfinex","SOLUSD",1643333956242,6.0,89.307,89.201,117.68357088]
["bitfinex","SOLUSD",1643333956642,6.0,89.307,89.202,12.79322026]
["bitfinex","SOLUSD",1643333956843,6.0,89.307,89.203,112.45]
["bitfinex","SOLUSD",1643333957044,6.0,89.307,89.203,125.24322026]
["bitfinex","SOLUSD",1643333957245,6.0,89.307,89.204,2.15570829]
["bitfinex","SOLUSD",1643333957442,6.0,89.307,89.204,12.79322026]
["bitfinex","SOLUSD",1643333957647,0.25,89.306,89.205,112.45]
["bitfinex","SOLUSD",1643333957848,6.0,89.307,89.205,2.15570829]
["bitfinex","SOLUSD",1643333958046,6.0,89.307,89.21,41.56957019]
["bitfinex","SOLUSD",1643333958047,0.25,89.306,89.21,41.56957019]
["bitfinex","SOLUSD",1643333958449,6.0,89.3,89.21,41.56957019]
["bitfinex","SOLUSD",1643333958855,6.0,89.297,89.21,41.56957019]
["bitfinex","SOLUSD",1643333959048,0.25,89.299,89.21,41.56957019]
["bitfinex","SOLUSD",1643333959851,6.0,89.307,89.211,0.25]
["bitfinex","SOLUSD",1643333960055,6.0,89.307,89.211,2.40025474]
["bitfinex","SOLUSD",1643333960056,0.25,89.306,89.211,2.40025474]
["bitfinex","SOLUSD",1643333960249,0.25,89.306,89.212,2.15025474]
["bitfinex","SOLUSD",1643333960549,6.0,89.307,89.213,0.25]
["bitfinex","SOLUSD",1643333960748,23.4524,89.345,89.213,10.88751197]
["bitfinex","SOLUSD",1643333960949,16.8114,89.35,89.248,39.12557574]
["bitfinex","SOLUSD",1643333961152,16.8114,89.35,89.249,112.2]
["bitfinex","SOLUSD",1643333961355,151.4512,89.418,89.249,114.60025474]
["bitfinex","SOLUSD",1643333961550,73.5603,89.418,89.28,111.9]
["bitfinex","SOLUSD",1643333961750,76.9422,89.439,89.29,13.28]
["bitfinex","SOLUSD",1643333962151,76.9422,89.439,89.291,0.25]
["bitfinex","SOLUSD",1643333962354,76.9422,89.439,89.292,112.2]
["bitfinex","SOLUSD",1643333962550,76.9422,89.439,89.292,124.98776671]
["bitfinex","SOLUSD",1643333962752,0.25,89.438,89.293,2.40025474]
["bitfinex","SOLUSD",1643333962950,0.25,89.438,89.293,49.75441362]
["bitfinex","SOLUSD",1643333963151,6.0,89.429,89.295,112.2]
["bitfinex","SOLUSD",1643333963352,6.0,89.429,89.31,30.0709]
["bitfinex","SOLUSD",1643333963553,3.02624616,89.506,89.32,6.0]
["bitfinex","SOLUSD",1643333963757,3.07919525,89.519,89.33,13.28]
["bitfinex","SOLUSD",1643333963959,77.2616,89.528,89.33,13.28]
["bitfinex","SOLUSD",1643333963960,3.02624616,89.526,89.34,165.99]
["bitfinex","SOLUSD",1643333964159,77.2616,89.528,89.351,37.68797943]
["bitfinex","SOLUSD",1643333964359,77.2616,89.528,89.36,165.99]
["bitfinex","SOLUSD",1643333964559,77.2616,89.528,89.37,36.0594]
["bitfinex","SOLUSD",1643333964759,77.2616,89.528,89.371,49.27122561]
["bitfinex","SOLUSD",1643333964963,16.773,89.56,89.371,51.42148035]
["bitfinex","SOLUSD",1643333965181,16.773,89.56,89.381,6.0]
["bitfinex","SOLUSD",1643333965381,6.0,89.55,89.39,13.28]
["bitfinex","SOLUSD",1643333965682,6.0,89.55,89.391,38.83757217]
["bitfinex","SOLUSD",1643333965881,6.0,89.55,89.391,90.30206357]
["bitfinex","SOLUSD",1643333966082,6.0,89.55,89.42,16.7687]
["bitfinex","SOLUSD",1643333966282,0.25,89.549,89.43,13.28]
["bitfinex","SOLUSD",1643333966580,0.25,89.549,89.431,35.97391098]
["bitfinex","SOLUSD",1643333966782,6.0,89.56,89.431,48.57150073]
["bitfinex","SOLUSD",1643333966783,0.25,89.559,89.431,48.57150073]
["bitfinex","SOLUSD",1643333967182,0.25,89.559,89.432,12.34758975]
["bitfinex","SOLUSD",1643333967382,6.0,89.56,89.433,0.25]
["bitfinex","SOLUSD",1643333967583,6.0,89.56,89.433,112.45]
["bitfinex","SOLUSD",1643333967782,6.0,89.56,89.434,49.06423666]
["bitfinex","SOLUSD",1643333968082,78.4576,89.588,89.434,49.06423666]
["bitfinex","SOLUSD",1643333968083,6.0,89.58,89.435,130.81477025]
["bitfinex","SOLUSD",1643333968281,6.0,89.58,89.451,36.72117144]
["bitfinex","SOLUSD",1643333968682,6.0,89.58,89.452,0.25]
["bitfinex","SOLUSD",1643333968884,0.25,89.579,89.452,14.74784449]
["bitfinex","SOLUSD",1643333969084,0.25,89.579,89.453,14.49784449]
["bitfinex","SOLUSD",1643333969284,0.25,89.579,89.454,0.25]
["bitfinex","SOLUSD",1643333969484,6.0,89.58,89.454,2.40025474]
["bitfinex","SOLUSD",1643333969888,6.0,89.58,89.455,20.76502499]
["bitfinex","SOLUSD",1643333970089,6.0,89.58,89.455,38.86690165]
["bitfinex","SOLUSD",1643333970288,6.0,89.58,89.456,39.11690165]
["bitfinex","SOLUSD",1643333970487,76.2255,89.632,89.456,39.11690165]
["bitfinex","SOLUSD",1643333970488,6.0,89.61,89.47,13.28]
["bitfinex","SOLUSD",1643333970687,76.2255,89.632,89.471,48.90010339]
["bitfinex","SOLUSD",1643333970888,76.2255,89.632,89.471,60.75905899]
["bitfinex","SOLUSD",1643333971088,76.2255,89.632,89.471,97.4757059]
["bitfinex","SOLUSD",1643333971089,2.95669142,89.63,89.471,97.4757059]
["bitfinex","SOLUSD",1643333971388,16.23669142,89.63,89.471,49.15010339]
["bitfinex","SOLUSD",1643333971590,27.57428697,89.629,89.471,49.15010339]
["bitfinex","SOLUSD",1643333971789,16.7702,89.59,89.471,49.15010339]
["bitfinex","SOLUSD",1643333971989,6.0,89.58,89.471,49.15010339]
["bitfinex","SOLUSD",1643333972387,0.25,89.579,89.471,49.15010339]
["bitfinex","SOLUSD",1643333972886,0.25,89.589,89.472,2.15025474]
["bitfinex","SOLUSD",1643333973090,16.7674,89.58,89.472,2.15025474]
["bitfinex","SOLUSD",1643333973290,0.25,89.579,89.473,0.25]
["bitfinex","SOLUSD",1643333973488,6.0,89.57,89.473,0.25]
["bitfinex","SOLUSD",1643333973688,6.0,89.57,89.474,2.15025474]
["bitfinex","SOLUSD",1643333973888,0.25,89.569,89.475,0.25]
["bitfinex","SOLUSD",1643333974288,0.25,89.569,89.476,2.15025474]
["bitfinex","SOLUSD",1643333974491,16.7626,89.61,89.491,112.2]
["bitfinex","SOLUSD",1643333974693,0.25,89.579,89.492,38.11369959]
["bitfinex","SOLUSD",1643333974893,0.25,89.579,89.493,112.2]
["bitfinex","SOLUSD",1643333975294,0.25,89.579,89.494,0.25]
["bitfinex","SOLUSD",1643333975493,0.25,89.579,89.494,2.41759917]
["bitfinex","SOLUSD",1643333975692,0.25,89.63,89.495,2.16759917]
["bitfinex","SOLUSD",1643333975893,6.25,89.63,89.511,49.42324038]
["bitfinex","SOLUSD",1643333976293,6.25,89.63,89.512,2.41759917]
["bitfinex","SOLUSD",1643333976494,6.25,89.63,89.512,2.16759917]
["bitfinex","SOLUSD",1643333976697,6.25,89.63,89.51,13.28]
["bitfinex","SOLUSD",1643333976895,6.25,89.63,89.492,2.16759917]
["bitfinex","SOLUSD",1643333976896,0.31869182,89.624,89.492,0.00759917]
["bitfinex","SOLUSD",1643333977198,111.9,89.591,89.4,13.28]
["bitfinex","SOLUSD",1643333977397,112.2,89.579,89.4,13.28]
["bitfinex","SOLUSD",1643333977698,6.0,89.57,89.401,36.3533278]
["bitfinex","SOLUSD",1643333977901,13.28,89.56,89.401,36.3533278]
["bitfinex","SOLUSD",1643333978097,6.0,89.55,89.401,36.3533278]
["bitfinex","SOLUSD",1643333978297,0.25,89.549,89.403,112.2]
["bitfinex","SOLUSD",1643333978700,0.25,89.549,89.404,36.73759135]
["bitfinex","SOLUSD",1643333978899,0.25,89.549,89.405,112.2]
["bitfinex","SOLUSD",1643333979098,0.25,89.549,89.42,13.28]
["bitfinex","SOLUSD",1643333979299,0.25,89.549,89.421,47.26201697]
["bitfinex","SOLUSD",1643333980098,0.25,89.549,89.422,0.25]
["bitfinex","SOLUSD",1643333980502,16.7744,89.53,89.422,0.25]
["bitfinex","SOLUSD",1643333980900,6.0,89.52,89.421,47.26201697]
["bitfinex","SOLUSD",1643333981300,0.25,89.519,89.421,47.26201697]
["bitfinex","SOLUSD",1643333982299,0.25,89.539,89.422,2.41188978]
["bitfinex","SOLUSD",1643333982701,6.0,89.54,89.423,38.89948113]
["bitfinex","SOLUSD",1643333983103,6.0,89.55,89.43,16.767]
["bitfinex","SOLUSD",1643333983302,6.0,89.55,89.441,37.36778444]
["bitfinex","SOLUSD",1643333983703,6.0,89.55,89.442,132.73471088]
["bitfinex","SOLUSD",1643333984202,0.25,89.549,89.443,18.1228211]
["bitfinex","SOLUSD",1643333984602,6.0,89.55,89.444,112.45]
["bitfinex","SOLUSD",1643333985203,6.0,89.55,89.445,2.16188978]
["bitfinex","SOLUSD",1643333985405,6.0,89.55,89.446,0.25]
["bitfinex","SOLUSD",1643333985608,3.02624616,89.652,89.446,0.25]
["bitfinex","SOLUSD",1643333985609,24.5878,89.589,89.461,157.30839503]
["bitfinex","SOLUSD",1643333985806,155.3471,89.652,89.462,0.25]
["bitfinex","SOLUSD",1643333986004,155.3471,89.652,89.48,165.99]
["bitfinex","SOLUSD",1643333986205,155.3471,89.652,89.491,38.55194486]
["bitfinex","SOLUSD",1643333986405,24.8333,89.669,89.5,179.27]
["bitfinex","SOLUSD",1643333986604,24.8333,89.669,89.511,35.63727753]
["bitfinex","SOLUSD",1643333986804,1.52175595,89.69,89.52,179.27]
["bitfinex","SOLUSD",1643333987005,1.52175595,89.702,89.521,112.2]
["bitfinex","SOLUSD",1643333987208,1.52175595,89.7,89.521,112.45]
["bitfinex","SOLUSD",1643333987410,1.52175595,89.7,89.541,40.58861829]
["bitfinex","SOLUSD",1643333987411,16.748,89.68,89.541,40.58861829]
["bitfinex","SOLUSD",1643333987606,16.748,89.68,89.55,19.28]
["bitfinex","SOLUSD",1643333987807,16.748,89.68,89.551,0.25]
["bitfinex","SOLUSD",1643333988209,16.748,89.68,89.551,49.65442157]
["bitfinex","SOLUSD",1643333988406,16.748,89.68,89.553,112.2]
["bitfinex","SOLUSD",1643333988607,16.748,89.68,89.56,16.7446]
["bitfinex","SOLUSD",1643333988811,16.748,89.68,89.57,13.28]
["bitfinex","SOLUSD",1643333989210,1.52175595,89.701,89.571,112.45]
["bitfinex","SOLUSD",1643333989407,69.7346,89.708,89.571,144.31609519]
["bitfinex","SOLUSD",1643333989408,71.25635595,89.708,89.571,144.31609519]
["bitfinex","SOLUSD",1643333989607,69.7346,89.708,89.572,40.41103815]
["bitfinex","SOLUSD",1643333989808,69.7346,89.708,89.573,0.25]
["bitfinex","SOLUSD",1643333990008,69.7346,89.708,89.573,33.26737914]
["bitfinex","SOLUSD",1643333990009,23.0459,89.708,89.573,33.26737914]
["bitfinex","SOLUSD",1643333990209,23.0459,89.708,89.574,19.70021616]
["bitfinex","SOLUSD",1643333990409,23.0459,89.708,89.581,112.2]
["bitfinex","SOLUSD",1643333990410,1.52175595,89.704,89.581,112.2]
["bitfinex","SOLUSD",1643333990610,1.52175595,89.704,89.59,13.28]
["bitfinex","SOLUSD",1643333990814,6.0,89.7,89.591,40.55322186]
["bitfinex","SOLUSD",1643333991211,0.25,89.699,89.591,40.55322186]
["bitfinex","SOLUSD",1643333991817,0.25,89.699,89.591,40.30322186]
["bitfinex","SOLUSD",1643333992021,0.25,89.699,89.592,0.25]
["bitfinex","SOLUSD",1643333992519,1.52175595,89.694,89.592,0.25]
["bitfinex","SOLUSD",1643333992918,6.0,89.69,89.592,0.25]
["bitfinex","SOLUSD",1643333993422,0.25,89.689,89.592,0.25]
["bitfinex","SOLUSD",1643333996123,6.0,89.69,89.592,0.25]
["bitfinex","SOLUSD",1643333996323,1.52175595,89.703,89.592,0.25]
["bitfinex","SOLUSD",1643333996623,6.0,89.7,89.593,19.70021616]
["bitfinex","SOLUSD",1643333996820,6.0,89.7,89.594,0.25]
["bitfinex","SOLUSD",1643333997421,0.25,89.699,89.594,0.25]
["bitfinex","SOLUSD",1643333997823,0.25,89.699,89.591,40.30322186]
["bitfinex","SOLUSD",1643333998223,1.52175595,89.697,89.591,40.30322186]
["bitfinex","SOLUSD",1643333998523,6.0,89.69,89.591,40.30322186]
["bitfinex","SOLUSD",1643333998845,0.25,89.689,89.591,40.30322186]
["bitfinex","SOLUSD",1643333999043,1.52175595,89.686,89.591,40.30322186]
["bitfinex","SOLUSD",1643333999240,1.52175595,89.686,89.531,23.6251]
["bitfinex","SOLUSD",1643333999241,1.52175595,89.676,89.55,13.28]
["bitfinex","SOLUSD",1643333999441,1.52175595,89.67,89.54,13.28]
["bitfinex","SOLUSD",1643333999642,1.52175595,89.665,89.54,13.28]
["bitfinex","SOLUSD",1643333999942,0.25,89.664,89.54,13.28]
["bitfinex","SOLUSD",1643334000149,6.0,89.66,89.541,35.32414828]
["bitfinex","SOLUSD",1643334000341,0.25,89.659,89.541,35.32414828]
["bitfinex","SOLUSD",1643334001345,16.7546,89.64,89.541,35.32414828]
["bitfinex","SOLUSD",1643334001544,6.0,89.63,89.541,35.32414828]
["bitfinex","SOLUSD",1643334001944,16.7546,89.64,89.541,37.48131246]
["bitfinex","SOLUSD",1643334002144,16.7546,89.64,89.542,112.2]
["bitfinex","SOLUSD",1643334002544,16.7546,89.64,89.543,2.40716418]
["bitfinex","SOLUSD",1643334002744,0.25,89.639,89.542,112.2]
["bitfinex","SOLUSD",1643334002944,0.25,89.639,89.541,35.32414828]
["bitfinex","SOLUSD",1643334003346,16.7565,89.63,89.541,35.32414828]
["bitfinex","SOLUSD",1643334003545,22.7565,89.63,89.541,35.32414828]
["bitfinex","SOLUSD",1643334003851,0.25,89.629,89.541,35.32414828]
["bitfinex","SOLUSD",1643334006652,16.7582,89.62,89.541,35.32414828]
["bitfinex","SOLUSD",1643334006849,112.45,89.619,89.541,35.32414828]
["bitfinex","SOLUSD",1643334008053,6.0,89.61,89.541,35.32414828]
["bitfinex","SOLUSD",1643334008252,112.2,89.609,89.541,35.32414828]
["bitfinex","SOLUSD",1643334010055,0.25,89.608,89.541,35.32414828]
["bitfinex","SOLUSD",1643334011656,16.7618,89.6,89.5,13.28]
["bitfinex","SOLUSD",1643334011853,112.45,89.599,89.48,13.28]
["bitfinex","SOLUSD",1643334012054,112.45,89.599,89.455,1.51393873]
["bitfinex","SOLUSD",1643334012055,6.0,89.59,89.455,1.51393873]
["bitfinex","SOLUSD",1643334012253,0.25,89.589,89.452,2.15269389]
["bitfinex","SOLUSD",1643334012454,1.52175595,89.585,89.45,13.28]
["bitfinex","SOLUSD",1643334012754,1.52175595,89.581,89.453,40.30135353]
["bitfinex","SOLUSD",1643334012952,1.52175595,89.578,89.453,40.30135353]
["bitfinex","SOLUSD",1643334013155,7.77175595,89.58,89.453,40.30135353]
["bitfinex","SOLUSD",1643334013352,22.768,89.57,89.453,40.30135353]
["bitfinex","SOLUSD",1643334013554,6.0,89.56,89.453,40.30135353]
["bitfinex","SOLUSD",1643334013754,0.25,89.559,89.453,40.30135353]
["bitfinex","SOLUSD",1643334013952,112.45,89.559,89.453,40.30135353]
["bitfinex","SOLUSD",1643334014354,6.0,89.55,89.453,40.30135353]
["bitfinex","SOLUSD",1643334014754,0.25,89.549,89.453,40.30135353]
["bitfinex","SOLUSD",1643334014954,16.7746,89.53,89.453,40.30135353]
["bitfinex","SOLUSD",1643334015153,112.2,89.529,89.453,40.30135353]
["bitfinex","SOLUSD",1643334015453,112.45,89.529,89.453,40.30135353]
["bitfinex","SOLUSD",1643334015855,0.25,89.529,89.453,40.30135353]
["bitfinex","SOLUSD",1643334016053,6.0,89.52,89.453,40.30135353]
["bitfinex","SOLUSD",1643334016253,0.25,89.519,89.453,40.30135353]
["bitfinex","SOLUSD",1643334019159,6.0,89.52,89.454,0.25]
["bitfinex","SOLUSD",1643334019357,6.0,89.52,89.454,2.3968454]
["bitfinex","SOLUSD",1643334019559,6.0,89.55,89.454,2.3968454]
["bitfinex","SOLUSD",1643334019757,6.0,89.55,89.455,40.39599377]
["bitfinex","SOLUSD",1643334020357,16.7715,89.56,89.453,40.30135353]
["bitfinex","SOLUSD",1643334021160,112.2,89.559,89.453,40.30135353]
["bitfinex","SOLUSD",1643334021360,16.774,89.53,89.453,40.30135353]
["bitfinex","SOLUSD",1643334021763,16.774,89.53,89.454,0.25]
["bitfinex","SOLUSD",1643334021962,0.25,89.529,89.454,0.25]
["bitfinex","SOLUSD",1643334022361,0.25,89.529,89.455,18.54893221]
["bitfinex","SOLUSD",1643334022760,0.25,89.529,89.456,0.25]
["bitfinex","SOLUSD",1643334023162,0.25,89.559,89.456,0.25]
["bitfinex","SOLUSD",1643334023361,16.7736,89.54,89.456,0.25]
["bitfinex","SOLUSD",1643334023563,0.25,89.539,89.454,19.70021616]
["bitfinex","SOLUSD",1643334023764,0.25,89.539,89.453,40.30135353]
["bitfinex","SOLUSD",1643334023966,0.25,89.539,89.454,0.25]
["bitfinex","SOLUSD",1643334026206,112.45,89.539,89.454,0.25]
["bitfinex","SOLUSD",1643334026507,6.0,89.529,89.454,0.25]
["bitfinex","SOLUSD",1643334026906,0.25,89.528,89.454,0.25]
["bitfinex","SOLUSD",1643334027910,16.7736,89.54,89.454,0.25]
["bitfinex","SOLUSD",1643334028110,1.52175595,89.567,89.455,21.72400146]
["bitfinex","SOLUSD",1643334028309,3.02624616,89.614,89.464,112.2]
["bitfinex","SOLUSD",1643334028614,24.3738,89.641,89.464,112.2]
["bitfinex","SOLUSD",1643334028615,3.02624616,89.629,89.474,6.0]
["bitfinex","SOLUSD",1643334028810,55.8588,89.65,89.475,0.25]
["bitfinex","SOLUSD",1643334029009,25.14802105,89.649,89.481,53.07840351]
["bitfinex","SOLUSD",1643334029208,25.14802105,89.649,89.511,44.06874034]
["bitfinex","SOLUSD",1643334029409,25.14802105,89.649,89.52,13.28]
["bitfinex","SOLUSD",1643334030010,3.08435225,89.648,89.52,13.28]
["bitfinex","SOLUSD",1643334030309,3.08435225,89.648,89.521,0.25]
["bitfinex","SOLUSD",1643334030510,6.0,89.638,89.521,0.25]
["bitfinex","SOLUSD",1643334030709,16.7584,89.62,89.52,13.28]
["bitfinex","SOLUSD",1643334030909,6.0,89.61,89.52,13.28]
["bitfinex","SOLUSD",1643334031110,6.0,89.609,89.52,13.28]
["bitfinex","SOLUSD",1643334031308,6.25,89.609,89.52,13.28]
["bitfinex","SOLUSD",1643334032110,20.50189363,89.599,89.52,13.28]
["bitfinex","SOLUSD",1643334032315,0.25,89.598,89.52,13.28]
["bitfinex","SOLUSD",1643334033313,6.0,89.589,89.52,13.28]
["bitfinex","SOLUSD",1643334033712,0.25,89.588,89.52,13.28]
["bitfinex","SOLUSD",1643334034312,0.25,89.588,89.521,0.25]
["bitfinex","SOLUSD",1643334034612,6.0,89.589,89.511,44.06874034]
["bitfinex","SOLUSD",1643334034813,20.50189363,89.599,89.512,0.25]
["bitfinex","SOLUSD",1643334035014,0.25,89.588,89.512,0.25]
["bitfinex","SOLUSD",1643334035212,0.25,89.588,89.511,44.06874034]
["bitfinex","SOLUSD",1643334036016,16.7666,89.58,89.48,13.28]
["bitfinex","SOLUSD",1643334036216,16.7666,89.58,89.45,41.1184]
["bitfinex","SOLUSD",1643334036217,16.7666,89.58,89.45,13.28]
["bitfinex","SOLUSD",1643334036414,6.0,89.57,89.45,13.28]
["bitfinex","SOLUSD",1643334036814,112.45,89.569,89.45,13.28]
["bitfinex","SOLUSD",1643334037017,16.7728,89.54,89.451,38.51042156]
["bitfinex","SOLUSD",1643334037214,20.50189363,89.539,89.451,38.51042156]
["bitfinex","SOLUSD",1643334037418,20.75189363,89.539,89.451,38.51042156]
["bitfinex","SOLUSD",1643334037617,20.75189363,89.539,89.45,13.28]
["bitfinex","SOLUSD",1643334037815,6.0,89.529,89.42,13.28]
["bitfinex","SOLUSD",1643334038114,6.0,89.529,89.385,48.5513]
["bitfinex","SOLUSD",1643334038115,6.0,89.529,89.403,5.80639379]
["bitfinex","SOLUSD",1643334038315,0.25,89.528,89.403,5.80639379]
["bitfinex","SOLUSD",1643334038515,0.25,89.528,89.412,42.4993299]
["bitfinex","SOLUSD",1643334038915,0.25,89.528,89.412,44.64618182]
["bitfinex","SOLUSD",1643334039117,6.0,89.529,89.413,2.39685192]
["bitfinex","SOLUSD",1643334039316,6.0,89.529,89.413,20.95800184]
["bitfinex","SOLUSD",1643334039521,20.50189363,89.539,89.414,19.77842871]
["bitfinex","SOLUSD",1643334039717,22.8139,89.569,89.415,112.2]
["bitfinex","SOLUSD",1643334040020,22.8139,89.569,89.43,13.28]
["bitfinex","SOLUSD",1643334040418,22.8139,89.569,89.431,2.39685192]
["bitfinex","SOLUSD",1643334040620,22.64923083,89.547,89.432,45.73882975]
["bitfinex","SOLUSD",1643334040818,0.25,89.546,89.433,0.25]
["bitfinex","SOLUSD",1643334041018,6.0,89.537,89.433,0.25]
["bitfinex","SOLUSD",1643334041220,6.0,89.537,89.433,2.39685192]
["bitfinex","SOLUSD",1643334041420,0.25,89.536,89.433,2.39685192]
["bitfinex","SOLUSD",1643334041619,3.68688725,89.533,89.433,2.39685192]
["bitfinex","SOLUSD",1643334041818,0.25,89.532,89.433,2.39685192]
["bitfinex","SOLUSD",1643334042118,0.25,89.532,89.434,2.14685192]
["bitfinex","SOLUSD",1643334042320,0.25,89.532,89.435,0.25]
["bitfinex","SOLUSD",1643334042819,0.25,89.532,89.436,2.14685192]
["bitfinex","SOLUSD",1643334043119,0.25,89.532,89.436,19.77842871]
["bitfinex","SOLUSD",1643334043322,0.25,89.557,89.45,13.28]
["bitfinex","SOLUSD",1643334043717,0.25,89.557,89.451,0.25]
["bitfinex","SOLUSD",1643334043945,16.7657,89.59,89.451,49.50190409]
["bitfinex","SOLUSD",1643334044145,3.02624616,89.619,89.451,49.50190409]
["bitfinex","SOLUSD",1643334044443,3.02624616,89.634,89.461,6.0]
["bitfinex","SOLUSD",1643334044644,3.02624616,89.633,89.47,13.28]
["bitfinex","SOLUSD",1643334044844,11.62956138,89.633,89.481,36.32825806]
["bitfinex","SOLUSD",1643334045046,11.62956138,89.633,89.491,6.0]
["bitfinex","SOLUSD",1643334045243,23.45139947,89.642,89.492,0.25]
["bitfinex","SOLUSD",1643334045444,23.45139947,89.642,89.501,48.94113591]
["bitfinex","SOLUSD",1643334045646,23.45139947,89.642,89.51,13.28]
["bitfinex","SOLUSD",1643334045844,0.25,89.641,89.511,0.25]
["bitfinex","SOLUSD",1643334046044,16.7554,89.64,89.511,13.59717737]
["bitfinex","SOLUSD",1643334046244,0.25,89.639,89.512,2.14685192]
["bitfinex","SOLUSD",1643334046448,0.25,89.639,89.512,13.34717737]
["bitfinex","SOLUSD",1643334046644,0.25,89.639,89.513,11.45032545]
["bitfinex","SOLUSD",1643334046850,16.7554,89.64,89.514,112.2]
["bitfinex","SOLUSD",1643334047045,11.62756085,89.649,89.52,16.7518]
["bitfinex","SOLUSD",1643334047243,11.62756085,89.649,89.53,13.28]
["bitfinex","SOLUSD",1643334047445,11.62756085,89.649,89.531,112.2]
["bitfinex","SOLUSD",1643334047446,6.0,89.639,89.531,112.2]
["bitfinex","SOLUSD",1643334047648,6.0,89.639,89.531,133.15800184]
["bitfinex","SOLUSD",1643334048046,20.88368476,89.638,89.532,43.3212417]
["bitfinex","SOLUSD",1643334048446,6.0,89.628,89.509,2.14685192]
["bitfinex","SOLUSD",1643334048645,6.0,89.628,89.493,22.5032]
["bitfinex","SOLUSD",1643334048846,0.25,89.627,89.493,22.5032]
["bitfinex","SOLUSD",1643334049044,6.25,89.627,89.493,22.5032]
["bitfinex","SOLUSD",1643334049245,6.25,89.627,89.493,134.7032]
["bitfinex","SOLUSD",1643334049444,6.25,89.627,89.494,44.75241094]
["bitfinex","SOLUSD",1643334049646,6.0,89.626,89.494,44.75241094]
["bitfinex","SOLUSD",1643334049845,6.0,89.617,89.494,44.75241094]
["bitfinex","SOLUSD",1643334050046,5.70243332,89.616,89.494,44.75241094]
["bitfinex","SOLUSD",1643334050255,16.7643,89.6,89.494,44.75241094]
["bitfinex","SOLUSD",1643334050446,19.03748461,89.599,89.495,2.14685192]
["bitfinex","SOLUSD",1643334050649,6.0,89.59,89.495,2.14685192]
["bitfinex","SOLUSD",1643334050848,6.25,89.589,89.5,13.28]
["bitfinex","SOLUSD",1643334051749,0.25,89.588,89.501,2.39685192]
["bitfinex","SOLUSD",1643334051948,0.25,89.588,89.5,13.28]
["bitfinex","SOLUSD",1643334052549,6.0,89.589,89.501,2.39685192]
["bitfinex","SOLUSD",1643334052949,6.0,89.589,89.502,2.14685192]
["bitfinex","SOLUSD",1643334053350,6.0,89.6,89.503,0.25]
["bitfinex","SOLUSD",1643334053750,0.25,89.599,89.504,2.14685192]
["bitfinex","SOLUSD",1643334054150,0.25,89.599,89.505,0.25]
["bitfinex","SOLUSD",1643334054350,16.762,89.61,89.505,0.25]
["bitfinex","SOLUSD",1643334054651,16.7567,89.64,89.506,38.33957863]
["bitfinex","SOLUSD",1643334054851,3.02624616,89.673,89.52,13.28]
["bitfinex","SOLUSD",1643334055052,6.0,89.663,89.53,6.0]
["bitfinex","SOLUSD",1643334055255,23.15688275,89.662,89.54,13.28]
["bitfinex","SOLUSD",1643334055450,16.7545,89.64,89.54,13.28]
["bitfinex","SOLUSD",1643334055652,3.17923533,89.639,89.541,2.14685192]
["bitfinex","SOLUSD",1643334056051,0.25,89.638,89.541,2.14685192]
["bitfinex","SOLUSD",1643334056251,0.25,89.638,89.54,13.28]
["bitfinex","SOLUSD",1643334057153,6.0,89.629,89.532,39.68657141]
["bitfinex","SOLUSD",1643334057352,0.25,89.628,89.532,39.68657141]
["bitfinex","SOLUSD",1643334057756,3.06991073,89.627,89.532,39.68657141]
["bitfinex","SOLUSD",1643334058152,6.0,89.617,89.532,39.68657141]
["bitfinex","SOLUSD",1643334058354,16.7621,89.6,89.532,39.68657141]
["bitfinex","SOLUSD",1643334058560,6.0,89.59,89.532,39.68657141]
["bitfinex","SOLUSD",1643334058759,0.25,89.589,89.532,39.68657141]
["bitfinex","SOLUSD",1643334058958,6.25,89.589,89.532,39.68657141]
["bitfinex","SOLUSD",1643334059957,6.0,89.589,89.532,39.68657141]
["bitfinex","SOLUSD",1643334060162,0.25,89.588,89.532,39.68657141]
["bitfinex","SOLUSD",1643334061263,20.89631313,89.608,89.532,39.68657141]
["bitfinex","SOLUSD",1643334061466,6.0,89.598,89.532,39.68657141]
["bitfinex","SOLUSD",1643334061761,6.0,89.598,89.452,3.00678932]
["bitfinex","SOLUSD",1643334061762,67.54,89.597,89.48,13.28]
["bitfinex","SOLUSD",1643334061963,67.54,89.597,89.44,13.28]
["bitfinex","SOLUSD",1643334062162,6.0,89.587,89.44,13.28]
["bitfinex","SOLUSD",1643334062362,112.45,89.586,89.44,13.28]
["bitfinex","SOLUSD",1643334062563,6.0,89.576,89.482,41.37086911]
["bitfinex","SOLUSD",1643334062765,0.25,89.575,89.482,41.37086911]
["bitfinex","SOLUSD",1643334062969,6.0,89.572,89.482,41.37086911]
["bitfinex","SOLUSD",1643334063163,112.2,89.569,89.482,41.37086911]
["bitfinex","SOLUSD",1643334063364,112.2,89.567,89.482,41.37086911]
["bitfinex","SOLUSD",1643334063667,6.0,89.557,89.482,41.37086911]
["bitfinex","SOLUSD",1643334063868,112.45,89.556,89.482,41.37086911]
["bitfinex","SOLUSD",1643334064071,6.0,89.546,89.482,41.37086911]
["bitfinex","SOLUSD",1643334064268,0.25,89.545,89.482,41.37086911]
["bitfinex","SOLUSD",1643334064470,6.00701699,89.545,89.482,41.37086911]
["bitfinex","SOLUSD",1643334064871,6.0,89.535,89.482,41.37086911]
["bitfinex","SOLUSD",1643334065273,0.25,89.534,89.482,41.37086911]
["bitfinex","SOLUSD",1643334070579,0.25,89.534,89.44,13.28]
["bitfinex","SOLUSD",1643334070779,0.25,89.534,89.434,22.9746]
["bitfinex","SOLUSD",1643334070976,6.0,89.53,89.434,22.9746]
["bitfinex","SOLUSD",1643334071176,118.2,89.525,89.434,22.9746]
["bitfinex","SOLUSD",1643334071377,0.25,89.524,89.434,22.9746]
["bitfinex","SOLUSD",1643334071577,20.82910109,89.524,89.435,44.90219576]
["bitfinex","SOLUSD",1643334072081,20.82910109,89.524,89.434,22.9746]
["bitfinex","SOLUSD",1643334072082,6.0,89.514,89.434,22.9746]
["bitfinex","SOLUSD",1643334072278,0.25,89.513,89.4,30.91157679]
["bitfinex","SOLUSD",1643334072480,6.0,89.51,89.4,17.63157679]
["bitfinex","SOLUSD",1643334072679,0.25,89.513,89.4,17.63157679]
["bitfinex","SOLUSD",1643334072881,0.25,89.513,89.401,38.95598031]
["bitfinex","SOLUSD",1643334073282,16.7808,89.5,89.402,0.25]
["bitfinex","SOLUSD",1643334073480,5.75701699,89.499,89.402,0.25]
["bitfinex","SOLUSD",1643334073681,6.0,89.49,89.402,112.45]
["bitfinex","SOLUSD",1643334073882,6.0,89.489,89.402,112.45]
["bitfinex","SOLUSD",1643334074081,6.0,89.489,89.402,130.08157679]
["bitfinex","SOLUSD",1643334074680,6.0,89.515,89.402,130.08157679]
["bitfinex","SOLUSD",1643334075284,20.90997282,89.514,89.402,130.08157679]
["bitfinex","SOLUSD",1643334075482,0.25,89.514,89.402,130.08157679]
["bitfinex","SOLUSD",1643334075683,0.25,89.514,89.401,38.95598031]
["bitfinex","SOLUSD",1643334075684,112.2,89.503,89.401,38.95598031]
["bitfinex","SOLUSD",1643334075887,0.25,89.502,89.401,38.95598031]
["bitfinex","SOLUSD",1643334076084,6.0,89.493,89.401,38.95598031]
["bitfinex","SOLUSD",1643334076285,112.45,89.492,89.401,38.95598031]
["bitfinex","SOLUSD",1643334076585,6.0,89.482,89.401,38.95598031]
["bitfinex","SOLUSD",1643334076883,0.25,89.481,89.367,17.63157679]
["bitfinex","SOLUSD",1643334077084,6.0,89.48,89.367,17.63157679]
["bitfinex","SOLUSD",1643334077283,0.25,89.479,89.367,17.63157679]
["bitfinex","SOLUSD",1643334077907,112.45,89.479,89.368,44.85992477]
["bitfinex","SOLUSD",1643334078106,2.10488671,89.468,89.368,44.85992477]
["bitfinex","SOLUSD",1643334078305,16.7893,89.46,89.368,44.85992477]
["bitfinex","SOLUSD",1643334078510,6.0,89.45,89.368,44.85992477]
["bitfinex","SOLUSD",1643334078706,24.23123137,89.449,89.368,44.85992477]
["bitfinex","SOLUSD",1643334078914,6.0,89.447,89.368,44.85992477]
["bitfinex","SOLUSD",1643334079108,6.0,89.439,89.369,0.25]
["bitfinex","SOLUSD",1643334079508,0.25,89.438,89.369,0.25]
["bitfinex","SOLUSD",1643334079909,0.25,89.438,89.368,44.85992477]
["bitfinex","SOLUSD",1643334080109,112.45,89.438,89.368,44.85992477]
["bitfinex","SOLUSD",1643334080509,112.2,89.427,89.368,44.85992477]
["bitfinex","SOLUSD",1643334080710,2.10488671,89.426,89.368,44.85992477]
["bitfinex","SOLUSD",1643334080912,6.0,89.417,89.368,44.85992477]
["bitfinex","SOLUSD",1643334081114,2.35488671,89.426,89.368,44.85992477]
["bitfinex","SOLUSD",1643334081115,6.0,89.416,89.368,44.85992477]
["bitfinex","SOLUSD",1643334081510,0.25,89.415,89.311,29.68078685]
["bitfinex","SOLUSD",1643334081711,0.25,89.415,89.311,5.81678685]
["bitfinex","SOLUSD",1643334081913,0.25,89.415,89.3,13.28]
["bitfinex","SOLUSD",1643334081914,2.95669142,89.414,89.3,13.28]
["bitfinex","SOLUSD",1643334082119,6.0,89.404,89.291,24.5544]
["bitfinex","SOLUSD",1643334082314,67.54,89.403,89.271,5.8143994]
["bitfinex","SOLUSD",1643334082514,67.54,89.403,89.287,37.49454413]
["bitfinex","SOLUSD",1643334082515,56.0243,89.39,89.287,37.49454413]
["bitfinex","SOLUSD",1643334082715,136.5943,89.39,89.218,47.4704]
["bitfinex","SOLUSD",1643334082918,67.29,89.379,89.214,3.00678932]
["bitfinex","SOLUSD",1643334083115,6.0,89.38,89.209,111.9]
["bitfinex","SOLUSD",1643334083116,6.0,89.369,89.209,111.9]
["bitfinex","SOLUSD",1643334083317,69.9093,89.368,89.209,111.9]
["bitfinex","SOLUSD",1643334083513,69.9093,89.368,89.199,17.3076993]
["bitfinex","SOLUSD",1643334083514,6.0,89.358,89.199,17.3076993]
["bitfinex","SOLUSD",1643334083722,13.28,89.35,89.2,42.76441623]
["bitfinex","SOLUSD",1643334084014,6.0,89.34,89.211,111.9]
["bitfinex","SOLUSD",1643334084214,22.8181,89.34,89.211,111.9]
["bitfinex","SOLUSD",1643334084416,19.73950434,89.339,89.211,111.9]
["bitfinex","SOLUSD",1643334084615,6.0,89.329,89.211,111.9]
["bitfinex","SOLUSD",1643334084817,0.25,89.328,89.211,111.9]
["bitfinex","SOLUSD",1643334085422,16.8161,89.32,89.211,111.9]
["bitfinex","SOLUSD",1643334085617,6.0,89.31,89.211,111.9]
["bitfinex","SOLUSD",1643334085818,0.25,89.309,89.211,111.9]
["bitfinex","SOLUSD",1643334086025,6.25,89.309,89.211,111.9]
["bitfinex","SOLUSD",1643334086225,6.0,89.309,89.211,111.9]
["bitfinex","SOLUSD",1643334086419,20.50596166,89.345,89.2,42.76441623]
["bitfinex","SOLUSD",1643334086420,3.02624616,89.438,89.2,42.76441623]
["bitfinex","SOLUSD",1643334086620,48.8324,89.379,89.212,34.87054859]
["bitfinex","SOLUSD",1643334086820,11.65484337,89.382,89.212,34.87054859]
["bitfinex","SOLUSD",1643334087020,11.65484337,89.382,89.222,6.0]
["bitfinex","SOLUSD",1643334087219,11.65484337,89.382,89.23,13.28]
["bitfinex","SOLUSD",1643334087418,21.74789636,89.381,89.23,13.28]
["bitfinex","SOLUSD",1643334087619,21.74789636,89.381,89.241,45.79854619]
["bitfinex","SOLUSD",1643334087824,6.0,89.371,89.25,13.28]
["bitfinex","SOLUSD",1643334088224,6.0,89.371,89.251,0.25]
["bitfinex","SOLUSD",1643334088422,6.0,89.371,89.251,29.79864676]
["bitfinex","SOLUSD",1643334088624,6.25,89.37,89.252,29.54864676]
["bitfinex","SOLUSD",1643334088825,6.25,89.37,89.253,0.25]
["bitfinex","SOLUSD",1643334089023,6.25,89.37,89.253,12.6353919]
["bitfinex","SOLUSD",1643334089223,6.25,89.37,89.254,10.24989718]
["bitfinex","SOLUSD",1643334089423,6.25,89.37,89.255,47.04533573]
["bitfinex","SOLUSD",1643334089623,6.0,89.37,89.255,49.43083045]
["bitfinex","SOLUSD",1643334089825,6.0,89.37,89.26,16.8003]
["bitfinex","SOLUSD",1643334090027,6.0,89.4,89.27,13.28]
["bitfinex","SOLUSD",1643334090226,6.0,89.4,89.271,112.2]
["bitfinex","SOLUSD",1643334090425,6.0,89.4,89.271,123.65019718]
["bitfinex","SOLUSD",1643334090630,76.0592,89.464,89.271,158.52074577]
["bitfinex","SOLUSD",1643334090930,16.7891,89.46,89.33,16.7876]
["bitfinex","SOLUSD",1643334091129,16.7891,89.46,89.331,45.55027661]
["bitfinex","SOLUSD",1643334091334,16.7891,89.46,89.331,45.80027661]
["bitfinex","SOLUSD",1643334091932,6.0,89.45,89.331,45.80027661]
["bitfinex","SOLUSD",1643334092134,6.56397873,89.449,89.331,45.80027661]
["bitfinex","SOLUSD",1643334092333,6.56397873,89.449,89.332,13.32992607]
["bitfinex","SOLUSD",1643334092534,6.0,89.439,89.332,13.32992607]
["bitfinex","SOLUSD",1643334092736,6.0,89.439,89.333,2.37972889]
["bitfinex","SOLUSD",1643334092932,6.0,89.439,89.34,16.7855]
["bitfinex","SOLUSD",1643334093131,6.0,89.439,89.35,13.28]
["bitfinex","SOLUSD",1643334093332,6.0,89.439,89.352,38.23893282]
["bitfinex","SOLUSD",1643334094330,0.25,89.438,89.352,38.23893282]
["bitfinex","SOLUSD",1643334094930,0.25,89.438,89.353,0.25]
["bitfinex","SOLUSD",1643334095134,6.0,89.439,89.353,0.25]
["bitfinex","SOLUSD",1643334095336,6.0,89.439,89.353,112.45]
["bitfinex","SOLUSD",1643334096656,0.25,89.438,89.353,112.45]
["bitfinex","SOLUSD",1643334097261,6.0,89.439,89.353,112.45]
["bitfinex","SOLUSD",1643334097460,16.7829,89.5,89.36,13.28]
["bitfinex","SOLUSD",1643334097764,13.28,89.54,89.361,0.25]
["bitfinex","SOLUSD",1643334097959,24.0232,89.539,89.361,13.58042901]
["bitfinex","SOLUSD",1643334098160,2.95669142,89.532,89.362,2.13023183]
["bitfinex","SOLUSD",1643334098360,20.0092871,89.498,89.363,0.25]
["bitfinex","SOLUSD",1643334098560,20.0092871,89.498,89.371,37.99296226]
["bitfinex","SOLUSD",1643334098761,20.0092871,89.498,89.38,13.28]
["bitfinex","SOLUSD",1643334099163,20.0092871,89.498,89.381,11.45019718]
["bitfinex","SOLUSD",1643334099463,20.0092871,89.498,89.38,13.28]
["bitfinex","SOLUSD",1643334099866,6.0,89.488,89.38,13.28]
["bitfinex","SOLUSD",1643334100264,0.25,89.487,89.38,13.28]
["bitfinex","SOLUSD",1643334100469,6.25,89.487,89.38,13.28]
["bitfinex","SOLUSD",1643334101065,112.2,89.486,89.38,13.28]
["bitfinex","SOLUSD",1643334101267,0.25,89.485,89.38,13.28]
["bitfinex","SOLUSD",1643334103668,0.25,89.485,89.381,125.78042901]
["bitfinex","SOLUSD",1643334103867,0.25,89.497,89.381,125.78042901]
["bitfinex","SOLUSD",1643334104076,0.25,89.497,89.382,13.33042901]
["bitfinex","SOLUSD",1643334104268,0.25,89.497,89.383,0.25]
["bitfinex","SOLUSD",1643334104870,6.0,89.488,89.383,0.25]
["bitfinex","SOLUSD",1643334105270,0.25,89.487,89.383,0.25]
["bitfinex","SOLUSD",1643334105469,0.25,89.487,89.381,0.25]
["bitfinex","SOLUSD",1643334108972,0.25,89.487,89.372,0.25]
["bitfinex","SOLUSD",1643334109172,0.25,89.487,89.38,13.28]
["bitfinex","SOLUSD",1643334109376,0.25,89.487,89.381,0.25]
["bitfinex","SOLUSD",1643334109971,2.95669142,89.486,89.38,13.28]
["bitfinex","SOLUSD",1643334110169,2.95669142,89.486,89.371,37.99296226]
["bitfinex","SOLUSD",1643334110170,6.32683098,89.479,89.371,37.99296226]
["bitfinex","SOLUSD",1643334110370,6.0,89.476,89.371,37.99296226]
["bitfinex","SOLUSD",1643334110570,6.0,89.468,89.371,37.99296226]
["bitfinex","SOLUSD",1643334110771,0.25,89.467,89.371,37.99296226]
["bitfinex","SOLUSD",1643334110971,19.73307553,89.459,89.371,37.99296226]
["bitfinex","SOLUSD",1643334111377,0.25,89.458,89.372,0.25]
["bitfinex","SOLUSD",1643334112874,0.25,89.458,89.371,37.99296226]
["bitfinex","SOLUSD",1643334113072,6.0,89.449,89.371,37.99296226]
["bitfinex","SOLUSD",1643334113272,0.25,89.448,89.371,37.99296226]
["bitfinex","SOLUSD",1643334114672,6.25,89.448,89.371,37.99296226]
["bitfinex","SOLUSD",1643334116375,0.25,89.448,89.371,37.99296226]
["bitfinex","SOLUSD",1643334116574,6.25,89.448,89.371,37.99296226]
["bitfinex","SOLUSD",1643334116779,0.25,89.447,89.371,37.99296226]
["bitfinex","SOLUSD",1643334118176,112.45,89.447,89.371,37.99296226]
["bitfinex","SOLUSD",1643334120677,112.45,89.447,89.35,13.28]
["bitfinex","SOLUSD",1643334120879,2.95669142,89.446,89.34,13.28]
["bitfinex","SOLUSD",1643334121078,2.95669142,89.446,89.318,3.00678932]
["bitfinex","SOLUSD",1643334121079,118.2,89.436,89.33,13.28]
["bitfinex","SOLUSD",1643334121281,0.25,89.435,89.33,13.28]
["bitfinex","SOLUSD",1643334121778,2.95669142,89.456,89.351,45.99775631]
["bitfinex","SOLUSD",1643334121979,147.3609,89.458,89.351,45.99775631]
["bitfinex","SOLUSD",1643334122181,75.5648,89.458,89.352,114.58033999]
["bitfinex","SOLUSD",1643334122381,3.02624616,89.487,89.352,132.97317088]
["bitfinex","SOLUSD",1643334122578,6.0,89.477,89.353,36.09496989]
["bitfinex","SOLUSD",1643334122779,6.0,89.477,89.36,165.99]
["bitfinex","SOLUSD",1643334122982,3.02624616,89.511,89.37,19.28]
["bitfinex","SOLUSD",1643334123179,3.02624616,89.517,89.381,112.2]
["bitfinex","SOLUSD",1643334123379,3.06297801,89.519,89.39,179.27]
["bitfinex","SOLUSD",1643334123579,3.02624616,89.53,89.4,6.0]
["bitfinex","SOLUSD",1643334123779,3.02624616,89.538,89.41,13.28]
["bitfinex","SOLUSD",1643334123978,4.56812163,89.556,89.411,46.84612561]
["bitfinex","SOLUSD",1643334123979,22.85744862,89.537,89.411,46.84612561]
["bitfinex","SOLUSD",1643334124279,22.85744862,89.537,89.411,64.79826461]
["bitfinex","SOLUSD",1643334124480,22.85744862,89.537,89.42,165.99]
["bitfinex","SOLUSD",1643334124677,22.85744862,89.537,89.43,13.28]
["bitfinex","SOLUSD",1643334124879,22.85744862,89.537,89.431,46.24775631]
["bitfinex","SOLUSD",1643334125078,22.85744862,89.537,89.431,76.65844535]
["bitfinex","SOLUSD",1643334125278,22.85744862,89.537,89.431,78.78878534]
["bitfinex","SOLUSD",1643334125477,79.0336,89.56,89.431,78.78878534]
["bitfinex","SOLUSD",1643334125478,76.5991,89.569,89.432,144.74102903]
["bitfinex","SOLUSD",1643334125683,4.56812163,89.591,89.451,112.2]
["bitfinex","SOLUSD",1643334125883,6.0,89.559,89.46,13.28]
["bitfinex","SOLUSD",1643334126079,4.56812163,89.604,89.47,6.0]
["bitfinex","SOLUSD",1643334126286,4.56812163,89.604,89.48,13.28]
["bitfinex","SOLUSD",1643334126484,25.87834609,89.622,89.481,39.22641855]
["bitfinex","SOLUSD",1643334126681,25.87834609,89.622,89.49,6.0]
["bitfinex","SOLUSD",1643334126882,25.87834609,89.622,89.501,45.02011906]
["bitfinex","SOLUSD",1643334127084,25.87834609,89.622,89.51,13.28]
["bitfinex","SOLUSD",1643334127281,25.87834609,89.622,89.511,0.25]
["bitfinex","SOLUSD",1643334127483,0.25,89.621,89.511,0.25]
["bitfinex","SOLUSD",1643334127683,0.25,89.621,89.511,14.39819814]
["bitfinex","SOLUSD",1643334127885,0.25,89.621,89.512,12.01785815]
["bitfinex","SOLUSD",1643334128081,25.87834609,89.622,89.512,14.14819814]
["bitfinex","SOLUSD",1643334128285,0.1,90.251,89.512,14.14819814]
["bitfinex","SOLUSD",1643334128286,13.28,89.7,89.513,132.97317088]
["bitfinex","SOLUSD",1643334128582,6.0,89.687,89.523,6.0]
["bitfinex","SOLUSD",1643334128784,6.0,89.687,89.53,13.28]
["bitfinex","SOLUSD",1643334128983,6.0,89.68,89.54,6.0]
["bitfinex","SOLUSD",1643334129185,25.54276664,89.679,89.55,13.28]
["bitfinex","SOLUSD",1643334129385,25.54276664,89.679,89.551,45.27011906]
["bitfinex","SOLUSD",1643334129588,6.0,89.669,89.56,16.7442]
["bitfinex","SOLUSD",1643334129786,6.0,89.669,89.57,13.28]
["bitfinex","SOLUSD",1643334129985,6.0,89.669,89.571,46.22043689]
["bitfinex","SOLUSD",1643334130191,6.0,89.669,89.571,46.47043689]
["bitfinex","SOLUSD",1643334130584,6.0,89.669,89.572,2.13033999]
["bitfinex","SOLUSD",1643334130788,6.0,89.669,89.573,0.25]
["bitfinex","SOLUSD",1643334130986,6.0,89.669,89.573,12.26785815]
["bitfinex","SOLUSD",1643334131184,6.0,89.669,89.574,14.14819814]
["bitfinex","SOLUSD",1643334131386,16.7425,89.72,89.575,0.25]
["bitfinex","SOLUSD",1643334131587,16.7425,89.72,89.59,13.28]
["bitfinex","SOLUSD",1643334131788,13.28,89.75,89.59,13.28]
["bitfinex","SOLUSD",1643334131789,16.7369,89.75,89.591,0.25]
["bitfinex","SOLUSD",1643334132089,16.7369,89.75,89.601,112.2]
["bitfinex","SOLUSD",1643334132290,16.7369,89.75,89.61,13.28]
["bitfinex","SOLUSD",1643334132488,18.79606461,89.749,89.61,13.28]
["bitfinex","SOLUSD",1643334132690,18.79606461,89.749,89.611,12.26713593]
["bitfinex","SOLUSD",1643334132892,16.7377,89.74,89.611,14.14747592]
["bitfinex","SOLUSD",1643334133190,6.0,89.73,89.601,42.87192873]
["bitfinex","SOLUSD",1643334133389,7.54005347,89.729,89.602,0.25]
["bitfinex","SOLUSD",1643334133592,6.0,89.719,89.602,0.25]
["bitfinex","SOLUSD",1643334133890,16.7452,89.71,89.602,0.25]
["bitfinex","SOLUSD",1643334134091,6.0,89.7,89.603,2.12455658]
["bitfinex","SOLUSD",1643334134296,0.25,89.718,89.604,0.25]
["bitfinex","SOLUSD",1643334134493,0.25,89.718,89.614,112.2]
["bitfinex","SOLUSD",1643334134695,0.25,89.718,89.614,124.41]
["bitfinex","SOLUSD",1643334134895,0.25,89.718,89.63,16.7312]
["bitfinex","SOLUSD",1643334135093,19.83278452,89.75,89.63,13.28]
["bitfinex","SOLUSD",1643334135294,19.83278452,89.75,89.631,2.12455658]
["bitfinex","SOLUSD",1643334135496,6.0,89.74,89.631,2.12455658]
["bitfinex","SOLUSD",1643334135694,6.0,89.74,89.63,13.28]
["bitfinex","SOLUSD",1643334135894,0.25,89.739,89.63,13.28]
["bitfinex","SOLUSD",1643334136094,16.7393,89.73,89.61,13.28]
["bitfinex","SOLUSD",1643334136294,67.54,89.729,89.596,12.01713593]
["bitfinex","SOLUSD",1643334136498,6.0,89.719,89.562,24.6773]
["bitfinex","SOLUSD",1643334136695,112.2,89.718,89.562,24.6773]
["bitfinex","SOLUSD",1643334136896,6.0,89.71,89.562,24.6773]
["bitfinex","SOLUSD",1643334137097,6.0,89.708,89.607,47.2843295]
["bitfinex","SOLUSD",1643334137400,19.58278452,89.689,89.607,47.2843295]
["bitfinex","SOLUSD",1643334137613,6.0,89.679,89.607,47.2843295]
["bitfinex","SOLUSD",1643334137814,0.25,89.678,89.607,47.2843295]
["bitfinex","SOLUSD",1643334138413,6.0,89.679,89.607,47.2843295]
["bitfinex","SOLUSD",1643334138816,6.0,89.679,89.615,0.25]
["bitfinex","SOLUSD",1643334139015,6.0,89.7,89.615,0.25]
["bitfinex","SOLUSD",1643334139215,16.7422,89.71,89.615,0.25]
["bitfinex","SOLUSD",1643334139417,16.7384,89.74,89.616,2.12455658]
["bitfinex","SOLUSD",1643334139616,6.0,89.73,89.616,2.12455658]
["bitfinex","SOLUSD",1643334140020,6.0,89.729,89.607,47.2843295]
["bitfinex","SOLUSD",1643334140217,6.0,89.729,89.615,0.25]
["bitfinex","SOLUSD",1643334140718,0.25,89.728,89.615,0.25]
["bitfinex","SOLUSD",1643334141519,0.25,89.728,89.607,47.2843295]
["bitfinex","SOLUSD",1643334141717,2.95669142,89.727,89.607,47.2843295]
["bitfinex","SOLUSD",1643334142119,7.1269657,89.716,89.607,47.2843295]
["bitfinex","SOLUSD",1643334142318,0.25,89.715,89.607,47.2843295]
["bitfinex","SOLUSD",1643334142521,6.0,89.706,89.607,47.2843295]
["bitfinex","SOLUSD",1643334142719,16.745,89.7,89.607,47.2843295]
["bitfinex","SOLUSD",1643334142922,19.20915238,89.699,89.607,47.2843295]
["bitfinex","SOLUSD",1643334143219,6.0,89.689,89.607,47.2843295]
["bitfinex","SOLUSD",1643334143718,16.7411,89.73,89.615,0.25]
["bitfinex","SOLUSD",1643334144122,6.0,89.72,89.62,13.28]
["bitfinex","SOLUSD",1643334144320,0.25,89.719,89.621,0.25]
["bitfinex","SOLUSD",1643334144721,0.25,89.719,89.622,38.37680925]
["bitfinex","SOLUSD",1643334144921,0.25,89.719,89.622,40.50136583]
["bitfinex","SOLUSD",1643334145124,0.25,89.719,89.623,2.37455658]
["bitfinex","SOLUSD",1643334145322,6.0,89.732,89.623,2.37455658]
["bitfinex","SOLUSD",1643334145522,6.0,89.732,89.624,2.12455658]
["bitfinex","SOLUSD",1643334145923,6.0,89.732,89.625,0.25]
["bitfinex","SOLUSD",1643334146424,6.0,89.732,89.626,20.12692825]
["bitfinex","SOLUSD",1643334146624,6.0,89.732,89.636,37.7487064]
["bitfinex","SOLUSD",1643334146824,6.0,89.732,89.637,0.25]
["bitfinex","SOLUSD",1643334147223,16.7356,89.76,89.637,2.37124035]
["bitfinex","SOLUSD",1643334147427,127.4456,89.808,89.651,112.2]
["bitfinex","SOLUSD",1643334147627,127.4456,89.808,89.661,6.0]
["bitfinex","SOLUSD",1643334147825,127.4456,89.808,89.67,13.28]
["bitfinex","SOLUSD",1643334148026,103.1585,89.808,89.68,6.0]
["bitfinex","SOLUSD",1643334148325,20.78774601,89.807,89.69,13.28]
["bitfinex","SOLUSD",1643334148523,20.78774601,89.807,89.7,6.0]
["bitfinex","SOLUSD",1643334148724,20.78774601,89.807,89.71,13.28]
["bitfinex","SOLUSD",1643334149124,20.78774601,89.807,89.711,19.81507264]
["bitfinex","SOLUSD",1643334149325,20.78774601,89.807,89.712,112.2]
["bitfinex","SOLUSD",1643334149525,20.78774601,89.807,89.712,114.32124035]
["bitfinex","SOLUSD",1643334149724,6.0,89.797,89.713,0.25]
["bitfinex","SOLUSD",1643334149925,6.0,89.797,89.713,2.37124035]
["bitfinex","SOLUSD",1643334150129,0.25,89.796,89.714,2.12124035]
["bitfinex","SOLUSD",1643334150328,0.25,89.796,89.715,37.35502376]
["bitfinex","SOLUSD",1643334150727,0.25,89.796,89.716,2.12124035]
["bitfinex","SOLUSD",1643334151128,0.25,89.796,89.717,0.25]
["bitfinex","SOLUSD",1643334151331,0.25,89.796,89.715,37.35502376]
["bitfinex","SOLUSD",1643334153030,0.25,89.796,89.72,13.28]
["bitfinex","SOLUSD",1643334153331,1.5045063,89.838,89.72,13.28]
["bitfinex","SOLUSD",1643334153332,1.5045063,89.842,89.721,0.25]
["bitfinex","SOLUSD",1643334153632,6.0,89.811,89.721,21.9314609]
["bitfinex","SOLUSD",1643334153830,6.0,89.811,89.722,21.6814609]
["bitfinex","SOLUSD",1643334153831,0.25,89.81,89.722,21.6814609]
["bitfinex","SOLUSD",1643334154230,0.25,89.81,89.723,0.25]
["bitfinex","SOLUSD",1643334155031,6.0,89.809,89.72,13.28]
["bitfinex","SOLUSD",1643334155431,1.5045063,89.833,89.73,16.7136]
["bitfinex","SOLUSD",1643334155632,1.5045063,89.845,89.74,13.28]
["bitfinex","SOLUSD",1643334156039,1.5045063,89.845,89.72,13.28]
["bitfinex","SOLUSD",1643334156234,2.95669142,89.813,89.7,19.28]
["bitfinex","SOLUSD",1643334156432,2.95669142,89.813,89.7,29.998]
["bitfinex","SOLUSD",1643334156632,6.0,89.803,89.7,13.28]
["bitfinex","SOLUSD",1643334156832,0.25,89.802,89.7,13.28]
["bitfinex","SOLUSD",1643334157839,0.25,89.802,89.69,13.28]
["bitfinex","SOLUSD",1643334158034,6.25,89.802,89.68,13.28]
["bitfinex","SOLUSD",1643334158235,1.5045063,89.798,89.661,88.90677264]
["bitfinex","SOLUSD",1643334158435,2.95669142,89.786,89.661,42.15537264]
["bitfinex","SOLUSD",1643334158636,6.0,89.776,89.66,13.28]
["bitfinex","SOLUSD",1643334158839,16.735,89.75,89.661,41.20071335]
["bitfinex","SOLUSD",1643334159037,6.0,89.74,89.661,41.20071335]
["bitfinex","SOLUSD",1643334159236,0.25,89.739,89.661,41.20071335]
["bitfinex","SOLUSD",1643334162240,0.25,89.739,89.662,0.25]
["bitfinex","SOLUSD",1643334162840,0.25,89.744,89.662,0.25]
["bitfinex","SOLUSD",1643334163044,0.25,89.744,89.661,41.20071335]
["bitfinex","SOLUSD",1643334163244,0.25,89.744,89.634,19.56507264]
["bitfinex","SOLUSD",1643334163441,0.25,89.744,89.63,13.28]
["bitfinex","SOLUSD",1643334163642,1.5045063,89.738,89.62,13.28]
["bitfinex","SOLUSD",1643334163867,0.25,89.737,89.62,13.28]
["bitfinex","SOLUSD",1643334164043,6.0,89.728,89.62,13.28]
["bitfinex","SOLUSD",1643334164245,0.25,89.727,89.621,39.02426851]
["bitfinex","SOLUSD",1643334164544,0.25,89.727,89.621,41.14051771]
["bitfinex","SOLUSD",1643334164745,0.25,89.727,89.622,20.66657264]
["bitfinex","SOLUSD",1643334164946,0.25,89.727,89.622,22.78282184]
["bitfinex","SOLUSD",1643334165145,0.25,89.727,89.623,22.53282184]
["bitfinex","SOLUSD",1643334165345,0.25,89.727,89.624,0.25]
["bitfinex","SOLUSD",1643334165551,6.25,89.737,89.624,22.78282184]
["bitfinex","SOLUSD",1643334165748,6.25,89.737,89.625,22.53282184]
["bitfinex","SOLUSD",1643334166252,0.25,89.737,89.626,22.78282184]
["bitfinex","SOLUSD",1643334166448,6.0,89.727,89.626,20.41657264]
["bitfinex","SOLUSD",1643334166647,6.0,89.727,89.6,13.28]
["bitfinex","SOLUSD",1643334166648,6.0,89.727,89.601,24.0247]
["bitfinex","SOLUSD",1643334166848,16.7489,89.7,89.613,2.11054122]
["bitfinex","SOLUSD",1643334167051,6.0,89.69,89.613,2.11054122]
["bitfinex","SOLUSD",1643334167250,0.25,89.689,89.59,19.05527764]
["bitfinex","SOLUSD",1643334167648,0.25,89.689,89.592,36.26452436]
["bitfinex","SOLUSD",1643334167852,16.7463,89.68,89.592,36.26452436]
["bitfinex","SOLUSD",1643334168059,0.25,89.689,89.593,2.11054122]
["bitfinex","SOLUSD",1643334168253,0.25,89.689,89.593,114.31054122]
["bitfinex","SOLUSD",1643334168452,0.25,89.689,89.593,133.36581886]
["bitfinex","SOLUSD",1643334168651,0.25,89.689,89.594,2.11054122]
["bitfinex","SOLUSD",1643334168851,0.25,89.689,89.595,0.25]
["bitfinex","SOLUSD",1643334169151,0.25,89.689,89.595,131.50527764]
["bitfinex","SOLUSD",1643334169353,0.25,89.697,89.596,2.36054122]
["bitfinex","SOLUSD",1643334169551,6.0,89.69,89.596,2.36054122]
["bitfinex","SOLUSD",1643334169752,0.25,89.689,89.597,2.11054122]
["bitfinex","SOLUSD",1643334170156,0.25,89.689,89.598,0.25]
["bitfinex","SOLUSD",1643334170558,0.25,89.689,89.599,2.11054122]
["bitfinex","SOLUSD",1643334170751,0.25,89.689,89.6,0.25]
["bitfinex","SOLUSD",1643334171152,0.25,89.689,89.601,2.11054122]
["bitfinex","SOLUSD",1643334171372,0.25,89.689,89.602,0.25]
["bitfinex","SOLUSD",1643334171772,0.25,89.689,89.603,2.11054122]
["bitfinex","SOLUSD",1643334172172,0.25,89.689,89.604,0.25]
["bitfinex","SOLUSD",1643334172574,6.25,89.689,89.606,47.47766246]
["bitfinex","SOLUSD",1643334172873,1.5045063,89.72,89.61,13.28]
["bitfinex","SOLUSD",1643334173081,6.0,89.71,89.611,112.2]
["bitfinex","SOLUSD",1643334173274,1.5045063,89.72,89.611,112.2]
["bitfinex","SOLUSD",1643334173275,0.25,89.709,89.611,114.56054122]
["bitfinex","SOLUSD",1643334173472,0.25,89.709,89.612,2.11054122]
["bitfinex","SOLUSD",1643334173673,1.5045063,89.732,89.613,0.25]
["bitfinex","SOLUSD",1643334173875,1.5045063,89.74,89.623,45.36621946]
["bitfinex","SOLUSD",1643334174074,1.5045063,89.745,89.633,6.0]
["bitfinex","SOLUSD",1643334174275,1.5045063,89.746,89.634,0.25]
["bitfinex","SOLUSD",1643334174475,1.5045063,89.745,89.634,0.25]
["bitfinex","SOLUSD",1643334174680,1.5045063,89.747,89.635,2.11054122]
["bitfinex","SOLUSD",1643334174877,0.25,89.746,89.65,13.28]
["bitfinex","SOLUSD",1643334175176,1.5045063,89.748,89.651,47.47766246]
["bitfinex","SOLUSD",1643334175378,1.5045063,89.763,89.652,112.2]
["bitfinex","SOLUSD",1643334175579,1.5045063,89.767,89.662,6.0]
["bitfinex","SOLUSD",1643334175875,1.5045063,89.767,89.672,39.712998]
["bitfinex","SOLUSD",1643334176074,1.5045063,89.768,89.672,39.712998]
["bitfinex","SOLUSD",1643334176277,1.5045063,89.771,89.673,0.25]
["bitfinex","SOLUSD",1643334176478,6.0,89.758,89.673,123.83935365]
["bitfinex","SOLUSD",1643334176676,16.7238,89.8,89.673,123.83935365]
["bitfinex","SOLUSD",1643334176677,1.5045063,89.769,89.674,11.38935365]
["bitfinex","SOLUSD",1643334176877,1.5045063,89.773,89.675,112.45]
["bitfinex","SOLUSD",1643334177081,1.5045063,89.774,89.675,112.45]
["bitfinex","SOLUSD",1643334177277,0.25,89.773,89.675,133.61581886]
["bitfinex","SOLUSD",1643334177480,0.25,89.773,89.676,2.11054122]
["bitfinex","SOLUSD",1643334177680,1.5045063,89.771,89.691,41.19714896]
["bitfinex","SOLUSD",1643334177879,1.7545063,89.77,89.691,41.19714896]
["bitfinex","SOLUSD",1643334178083,1.5045063,89.77,89.692,0.25]
["bitfinex","SOLUSD",1643334178379,1.5045063,89.774,89.692,0.25]
["bitfinex","SOLUSD",1643334178984,16.7264,89.79,89.692,0.25]
["bitfinex","SOLUSD",1643334178985,1.5045063,89.773,89.692,0.25]
["bitfinex","SOLUSD",1643334179184,1.5045063,89.772,89.692,0.25]
["bitfinex","SOLUSD",1643334179585,1.5045063,89.774,89.692,0.25]
["bitfinex","SOLUSD",1643334179786,1.5045063,89.775,89.692,0.25]
["bitfinex","SOLUSD",1643334179985,1.5045063,89.773,89.693,2.10571096]
["bitfinex","SOLUSD",1643334180386,6.0,89.78,89.694,0.25]
["bitfinex","SOLUSD",1643334180387,1.5045063,89.776,89.694,0.25]
["bitfinex","SOLUSD",1643334180787,6.0,89.78,89.695,2.10571096]
["bitfinex","SOLUSD",1643334181190,7.5045063,89.78,89.696,0.25]
["bitfinex","SOLUSD",1643334181389,6.0,89.772,89.7,13.28]
["bitfinex","SOLUSD",1643334181589,1.5045063,89.778,89.7,13.28]
["bitfinex","SOLUSD",1643334181791,1.5045063,89.779,89.701,0.25]
["bitfinex","SOLUSD",1643334181993,0.25,89.777,89.701,2.10571096]
["bitfinex","SOLUSD",1643334182191,1.5045063,89.772,89.7,13.28]
["bitfinex","SOLUSD",1643334182393,1.5045063,89.769,89.701,0.25]
["bitfinex","SOLUSD",1643334182794,1.5045063,89.779,89.701,0.25]
["bitfinex","SOLUSD",1643334182992,1.5045063,89.779,89.702,2.10571096]
["bitfinex","SOLUSD",1643334183195,28.05201905,89.842,89.702,2.10571096]
["bitfinex","SOLUSD",1643334183196,1.5045063,89.784,89.702,2.10571096]
["bitfinex","SOLUSD",1643334183394,1.5045063,89.785,89.703,0.25]
["bitfinex","SOLUSD",1643334183595,1.5045063,89.792,89.703,11.63935365]
["bitfinex","SOLUSD",1643334183795,1.5045063,89.793,89.704,21.1609886]
["bitfinex","SOLUSD",1643334184195,1.5045063,89.793,89.705,21.4109886]
["bitfinex","SOLUSD",1643334184397,1.5045063,89.793,89.706,0.25]
["bitfinex","SOLUSD",1643334184694,1.5045063,89.794,89.721,39.6366797]
["bitfinex","SOLUSD",1643334184897,6.09634397,89.848,89.721,39.6366797]
["bitfinex","SOLUSD",1643334184898,1.5045063,89.8,89.722,0.25]
["bitfinex","SOLUSD",1643334185094,1.5045063,89.802,89.722,131.50527764]
["bitfinex","SOLUSD",1643334185294,1.5045063,89.805,89.722,133.6109886]
["bitfinex","SOLUSD",1643334185493,73.462,89.849,89.722,133.6109886]
["bitfinex","SOLUSD",1643334185494,1.5045063,89.807,89.724,112.2]
["bitfinex","SOLUSD",1643334185893,1.5045063,89.81,89.725,21.4109886]
["bitfinex","SOLUSD",1643334186293,1.5045063,89.815,89.726,21.1609886]
["bitfinex","SOLUSD",1643334186497,1.5045063,89.815,89.74,13.28]
["bitfinex","SOLUSD",1643334186697,1.5045063,89.816,89.741,112.2]
["bitfinex","SOLUSD",1643334186894,1.5045063,89.816,89.741,114.55571096]
["bitfinex","SOLUSD",1643334187094,1.5045063,89.814,89.741,114.55571096]
["bitfinex","SOLUSD",1643334187295,1.5045063,89.814,89.742,2.10571096]
["bitfinex","SOLUSD",1643334187694,1.5045063,89.814,89.743,0.25]
["bitfinex","SOLUSD",1643334187895,1.5045063,89.813,89.743,0.25]
["bitfinex","SOLUSD",1643334188094,1.5045063,89.813,89.744,2.10571096]
["bitfinex","SOLUSD",1643334188296,1.5045063,89.816,89.745,0.25]
["bitfinex","SOLUSD",1643334188496,1.5045063,89.819,89.75,13.28]
["bitfinex","SOLUSD",1643334188694,1.5045063,89.82,89.75,13.28]
["bitfinex","SOLUSD",1643334188896,1.5045063,89.819,89.751,19.30527764]
["bitfinex","SOLUSD",1643334189094,1.5045063,89.82,89.752,48.70047397]
["bitfinex","SOLUSD",1643334189294,1.5045063,89.82,89.753,0.25]
["bitfinex","SOLUSD",1643334189494,1.5045063,89.827,89.753,112.45]
["bitfinex","SOLUSD",1643334189795,0.25,89.826,89.753,112.45]
["bitfinex","SOLUSD",1643334189995,0.25,89.826,89.754,2.10571096]
["bitfinex","SOLUSD",1643334190396,0.25,89.826,89.755,0.25]
["bitfinex","SOLUSD",1643334191094,1.5045063,89.829,89.755,0.25]
["bitfinex","SOLUSD",1643334191296,0.25,89.828,89.752,48.70047397]
["bitfinex","SOLUSD",1643334191497,2.98308314,89.818,89.752,48.70047397]
["bitfinex","SOLUSD",1643334191896,6.0,89.808,89.752,48.70047397]
["bitfinex","SOLUSD",1643334192296,0.25,89.807,89.752,48.70047397]
["bitfinex","SOLUSD",1643334192697,6.0,89.808,89.752,48.70047397]
["bitfinex","SOLUSD",1643334192897,6.0,89.808,89.753,2.35571083]
["bitfinex","SOLUSD",1643334193097,6.0,89.816,89.753,2.35571083]
["bitfinex","SOLUSD",1643334193302,6.0,89.816,89.754,2.10571083]
["bitfinex","SOLUSD",1643334193498,6.0,89.824,89.754,2.10571083]
["bitfinex","SOLUSD",1643334193698,6.0,89.824,89.755,0.25]
["bitfinex","SOLUSD",1643334193898,6.0,89.825,89.755,0.25]
["bitfinex","SOLUSD",1643334194099,6.0,89.829,89.756,2.10569746]
["bitfinex","SOLUSD",1643334194298,6.0,89.829,89.757,0.25]
["bitfinex","SOLUSD",1643334194499,1.5045063,89.844,89.77,13.28]
["bitfinex","SOLUSD",1643334194714,6.0,89.832,89.771,38.09918396]
["bitfinex","SOLUSD",1643334194901,1.5045063,89.859,89.78,6.0]
["bitfinex","SOLUSD",1643334195200,1.5045063,89.861,89.79,13.28]
["bitfinex","SOLUSD",1643334195401,0.25,89.86,89.791,0.25]
["bitfinex","SOLUSD",1643334195906,1.5045063,89.869,89.791,0.25]
["bitfinex","SOLUSD",1643334196100,1.5045063,89.874,89.792,2.10569746]
["bitfinex","SOLUSD",1643334196302,1.5045063,89.878,89.793,0.25]
["bitfinex","SOLUSD",1643334196701,1.5045063,89.877,89.794,2.10569746]
["bitfinex","SOLUSD",1643334196902,1.5045063,89.886,89.795,0.25]
["bitfinex","SOLUSD",1643334197104,1.5045063,89.887,89.801,112.2]
["bitfinex","SOLUSD",1643334197307,1.5045063,89.887,89.802,0.25]
["bitfinex","SOLUSD",1643334197502,1.5045063,89.89,89.802,2.35569746]
["bitfinex","SOLUSD",1643334197708,1.5045063,89.891,89.802,2.35569746]
["bitfinex","SOLUSD",1643334197904,1.5045063,89.895,89.803,2.10569746]
["bitfinex","SOLUSD",1643334198105,1.5045063,89.901,89.803,2.10569746]
["bitfinex","SOLUSD",1643334198305,1.5045063,89.905,89.804,0.25]
["bitfinex","SOLUSD",1643334198507,6.0,89.895,89.804,0.25]
["bitfinex","SOLUSD",1643334198705,6.0,89.895,89.805,2.10569746]
["bitfinex","SOLUSD",1643334198905,27.21383424,89.894,89.82,13.28]
["bitfinex","SOLUSD",1643334199107,27.21383424,89.894,89.821,36.94122424]
["bitfinex","SOLUSD",1643334199307,0.25,89.893,89.821,39.0469217]
["bitfinex","SOLUSD",1643334199708,0.25,89.893,89.822,2.10569746]
["bitfinex","SOLUSD",1643334200109,0.25,89.893,89.823,0.25]
["bitfinex","SOLUSD",1643334200507,0.25,89.893,89.822,0.25]
["bitfinex","SOLUSD",1643334201508,27.21383424,89.894,89.822,0.25]
["bitfinex","SOLUSD",1643334202309,27.21383424,89.894,89.821,36.94122424]
["bitfinex","SOLUSD",1643334202812,6.0,89.884,89.8,13.28]
["bitfinex","SOLUSD",1643334203215,0.25,89.883,89.8,13.28]
["bitfinex","SOLUSD",1643334203614,1.5045063,89.878,89.78,13.28]
["bitfinex","SOLUSD",1643334203811,1.5045063,89.878,89.711,46.4964]
["bitfinex","SOLUSD",1643334203812,5.41650783,89.877,89.711,46.4964]
["bitfinex","SOLUSD",1643334204017,6.0,89.867,89.741,19.05527764]
["bitfinex","SOLUSD",1643334204218,1.5045063,89.854,89.678,1.51756882]
["bitfinex","SOLUSD",1643334204417,67.29,89.866,89.673,16.9117]
["bitfinex","SOLUSD",1643334204418,67.29,89.839,89.68,13.28]
["bitfinex","SOLUSD",1643334204618,1.5045063,89.809,89.68,13.28]
["bitfinex","SOLUSD",1643334204918,1.5045063,89.804,89.681,34.87625767]
["bitfinex","SOLUSD",1643334205141,6.0,89.794,89.681,34.87625767]
["bitfinex","SOLUSD",1643334205324,112.2,89.792,89.681,34.87625767]
["bitfinex","SOLUSD",1643334205620,6.0,89.782,89.681,34.87625767]
["bitfinex","SOLUSD",1643334205821,112.45,89.781,89.682,0.25]
["bitfinex","SOLUSD",1643334206021,6.0,89.771,89.682,0.25]
["bitfinex","SOLUSD",1643334206225,26.69017749,89.77,89.682,0.25]
["bitfinex","SOLUSD",1643334206424,26.94017749,89.77,89.682,0.25]
["bitfinex","SOLUSD",1643334206626,6.0,89.76,89.681,34.87625767]
["bitfinex","SOLUSD",1643334206825,0.25,89.759,89.681,34.87625767]
["bitfinex","SOLUSD",1643334207027,118.45,89.759,89.681,34.87625767]
["bitfinex","SOLUSD",1643334207626,6.25,89.759,89.681,34.87625767]
["bitfinex","SOLUSD",1643334207828,6.25,89.759,89.682,0.25]
["bitfinex","SOLUSD",1643334208128,5.69016458,89.748,89.682,0.25]
["bitfinex","SOLUSD",1643334208328,0.25,89.747,89.682,0.25]
["bitfinex","SOLUSD",1643334208731,6.0,89.738,89.682,0.25]
["bitfinex","SOLUSD",1643334209128,0.25,89.737,89.682,0.25]
["bitfinex","SOLUSD",1643334209928,0.25,89.737,89.646,19.57280843]
["bitfinex","SOLUSD",1643334209929,112.45,89.737,89.65,13.28]
["bitfinex","SOLUSD",1643334210131,6.0,89.727,89.66,6.0]
["bitfinex","SOLUSD",1643334210331,0.25,89.726,89.65,5.82156885]
["bitfinex","SOLUSD",1643334210530,0.25,89.726,89.628,2.10569746]
["bitfinex","SOLUSD",1643334210730,16.7394,89.72,89.582,1.51756882]
["bitfinex","SOLUSD",1643334210930,16.7394,89.72,89.583,41.18876456]
["bitfinex","SOLUSD",1643334210931,26.69017749,89.719,89.583,41.18876456]
["bitfinex","SOLUSD",1643334211130,6.0,89.709,89.583,41.18876456]
["bitfinex","SOLUSD",1643334211332,112.45,89.708,89.583,41.18876456]
["bitfinex","SOLUSD",1643334211531,6.0,89.698,89.583,41.18876456]
["bitfinex","SOLUSD",1643334211931,6.0,89.689,89.583,41.18876456]
["bitfinex","SOLUSD",1643334212132,6.0,89.687,89.583,41.18876456]
["bitfinex","SOLUSD",1643334212331,16.7503,89.68,89.583,41.18876456]
["bitfinex","SOLUSD",1643334212531,6.0,89.67,89.584,0.25]
["bitfinex","SOLUSD",1643334212749,0.25,89.669,89.584,2.10569746]
["bitfinex","SOLUSD",1643334212950,6.25,89.669,89.584,2.10569746]
["bitfinex","SOLUSD",1643334213148,6.25,89.669,89.583,41.18876456]
["bitfinex","SOLUSD",1643334214349,6.25,89.669,89.584,0.25]
["bitfinex","SOLUSD",1643334214551,5.69016458,89.659,89.584,0.25]
["bitfinex","SOLUSD",1643334214756,0.25,89.658,89.584,0.25]
["bitfinex","SOLUSD",1643334215152,16.7442,89.7,89.585,2.10569746]
["bitfinex","SOLUSD",1643334215351,0.25,89.699,89.586,0.25]
["bitfinex","SOLUSD",1643334215551,0.25,89.699,89.6,13.28]
["bitfinex","SOLUSD",1643334215752,0.25,89.699,89.601,0.25]
["bitfinex","SOLUSD",1643334215952,16.7442,89.7,89.601,39.66952497]
["bitfinex","SOLUSD",1643334216154,23.0122,89.725,89.602,112.2]
["bitfinex","SOLUSD",1643334216353,23.0122,89.725,89.611,6.0]
["bitfinex","SOLUSD",1643334216556,6.0,89.715,89.62,13.28]
["bitfinex","SOLUSD",1643334216754,6.0,89.715,89.63,13.28]
["bitfinex","SOLUSD",1643334216953,29.92016651,89.739,89.631,43.98628025]
["bitfinex","SOLUSD",1643334217153,29.92016651,89.739,89.631,44.23628025]
["bitfinex","SOLUSD",1643334217354,6.0,89.729,89.632,2.10569746]
["bitfinex","SOLUSD",1643334217855,6.0,89.729,89.633,0.25]
["bitfinex","SOLUSD",1643334218255,6.0,89.729,89.634,2.10569746]
["bitfinex","SOLUSD",1643334218757,6.0,89.729,89.635,0.25]
["bitfinex","SOLUSD",1643334219257,0.25,89.728,89.636,2.10569746]
["bitfinex","SOLUSD",1643334219657,0.25,89.728,89.637,0.25]
["bitfinex","SOLUSD",1643334219857,0.25,89.728,89.64,13.28]
["bitfinex","SOLUSD",1643334220356,0.25,89.747,89.641,2.35569746]
["bitfinex","SOLUSD",1643334220757,0.25,89.747,89.642,2.10569746]
["bitfinex","SOLUSD",1643334221158,6.0,89.746,89.643,0.25]
["bitfinex","SOLUSD",1643334221762,6.0,89.746,89.652,40.69775937]
["bitfinex","SOLUSD",1643334221963,74.1152,89.758,89.653,112.2]
["bitfinex","SOLUSD",1643334222261,48.3976,89.8,89.653,114.55569746]
["bitfinex","SOLUSD",1643334222462,24.8691,89.784,89.663,6.0]
["bitfinex","SOLUSD",1643334222662,24.8691,89.784,89.671,112.2]
["bitfinex","SOLUSD",1643334222961,30.07879133,89.783,89.672,0.25]
["bitfinex","SOLUSD",1643334223161,30.07879133,89.783,89.681,6.0]
["bitfinex","SOLUSD",1643334223360,6.0,89.773,89.682,112.45]
["bitfinex","SOLUSD",1643334223758,6.0,89.773,89.682,114.55569746]
["bitfinex","SOLUSD",1643334223960,0.25,89.772,89.683,2.10569746]
["bitfinex","SOLUSD",1643334224160,0.25,89.772,89.682,112.45]
["bitfinex","SOLUSD",1643334224161,0.25,89.772,89.682,0.25]
["bitfinex","SOLUSD",1643334224560,0.25,89.772,89.672,0.25]
["bitfinex","SOLUSD",1643334224761,0.25,89.772,89.585,1.51756882]
["bitfinex","SOLUSD",1643334224961,67.29,89.769,89.6,29.8062]
["bitfinex","SOLUSD",1643334225160,16.74,89.74,89.608,2.10569746]
["bitfinex","SOLUSD",1643334225361,16.49,89.74,89.608,2.10569746]
["bitfinex","SOLUSD",1643334225560,6.0,89.73,89.608,2.10569746]
["bitfinex","SOLUSD",1643334225762,2.30155074,89.729,89.641,37.38015059]
["bitfinex","SOLUSD",1643334226162,6.0,89.719,89.641,37.38015059]
["bitfinex","SOLUSD",1643334226363,6.0,89.719,89.642,0.25]
["bitfinex","SOLUSD",1643334226966,6.0,89.719,89.641,37.38015059]
["bitfinex","SOLUSD",1643334227364,0.25,89.718,89.641,37.38015059]
["bitfinex","SOLUSD",1643334228365,112.45,89.718,89.641,37.38015059]
["bitfinex","SOLUSD",1643334228567,6.0,89.708,89.605,18.18425597]
["bitfinex","SOLUSD",1643334228765,0.25,89.707,89.593,111.9]
["bitfinex","SOLUSD",1643334228967,112.45,89.707,89.567,5.82166324]
["bitfinex","SOLUSD",1643334229365,6.0,89.697,89.567,5.82166324]
["bitfinex","SOLUSD",1643334229568,6.0,89.697,89.568,38.68631906]
["bitfinex","SOLUSD",1643334229569,67.29,89.696,89.568,38.68631906]
["bitfinex","SOLUSD",1643334229768,13.28,89.69,89.568,38.68631906]
["bitfinex","SOLUSD",1643334229965,67.29,89.685,89.547,5.82390474]
["bitfinex","SOLUSD",1643334230174,67.29,89.679,89.512,1.51756882]
["bitfinex","SOLUSD",1643334230369,67.29,89.679,89.488,47.1207]
["bitfinex","SOLUSD",1643334230370,112.2,89.674,89.55,6.0]
["bitfinex","SOLUSD",1643334230567,112.2,89.674,89.522,18.18425597]
["bitfinex","SOLUSD",1643334230568,6.0,89.664,89.532,6.0]
["bitfinex","SOLUSD",1643334230770,0.25,89.663,89.532,6.0]
["bitfinex","SOLUSD",1643334230966,2.55155074,89.663,89.533,44.06456812]
["bitfinex","SOLUSD",1643334231166,2.55155074,89.663,89.534,112.2]
["bitfinex","SOLUSD",1643334231366,6.0,89.653,89.543,6.0]
["bitfinex","SOLUSD",1643334231568,6.0,89.65,89.544,6.0]
["bitfinex","SOLUSD",1643334231767,131.42150518,89.649,89.544,8.10569746]
["bitfinex","SOLUSD",1643334232074,6.0,89.639,89.545,8.10569746]
["bitfinex","SOLUSD",1643334232269,6.0,89.639,89.546,0.25]
["bitfinex","SOLUSD",1643334232469,6.0,89.639,89.546,38.86117101]
["bitfinex","SOLUSD",1643334232667,55.8475,89.66,89.546,36.50547355]
["bitfinex","SOLUSD",1643334232872,55.8475,89.66,89.547,0.25]
["bitfinex","SOLUSD",1643334233066,55.8475,89.66,89.547,44.93509508]
["bitfinex","SOLUSD",1643334233067,6.0,89.65,89.547,44.93509508]
["bitfinex","SOLUSD",1643334233568,6.25,89.649,89.547,44.93509508]
["bitfinex","SOLUSD",1643334233768,0.25,89.648,89.547,44.93509508]
["bitfinex","SOLUSD",1643334234368,16.7543,89.64,89.547,44.93509508]
["bitfinex","SOLUSD",1643334234571,6.0,89.63,89.547,44.93509508]
["bitfinex","SOLUSD",1643334234769,0.25,89.629,89.547,44.93509508]
["bitfinex","SOLUSD",1643334235170,6.25,89.629,89.547,44.93509508]
["bitfinex","SOLUSD",1643334236575,18.51874184,89.619,89.547,44.93509508]
["bitfinex","SOLUSD",1643334236776,0.25,89.618,89.547,44.93509508]
["bitfinex","SOLUSD",1643334236976,6.0,89.609,89.547,44.93509508]
["bitfinex","SOLUSD",1643334237378,0.25,89.608,89.547,44.93509508]
["bitfinex","SOLUSD",1643334238781,0.25,89.608,89.548,2.09998884]
["bitfinex","SOLUSD",1643334239205,0.25,89.608,89.547,44.68509508]
["bitfinex","SOLUSD",1643334239808,0.25,89.608,89.512,2.09998884]
["bitfinex","SOLUSD",1643334240405,16.7619,89.6,89.512,2.09998884]
["bitfinex","SOLUSD",1643334240605,6.0,89.59,89.512,2.09998884]
["bitfinex","SOLUSD",1643334240809,0.25,89.589,89.513,45.45506144]
["bitfinex","SOLUSD",1643334241005,6.25,89.589,89.513,45.45506144]
["bitfinex","SOLUSD",1643334241609,6.25,89.589,89.514,2.09998884]
["bitfinex","SOLUSD",1643334241810,16.7569,89.62,89.514,2.34998884]
["bitfinex","SOLUSD",1643334242009,6.0,89.61,89.514,2.34998884]
["bitfinex","SOLUSD",1643334242209,0.25,89.619,89.515,38.60546239]
["bitfinex","SOLUSD",1643334242411,0.25,89.609,89.52,13.28]
["bitfinex","SOLUSD",1643334242810,79.0124,89.649,89.521,18.57121758]
["bitfinex","SOLUSD",1643334243109,55.8361,89.68,89.528,1.51756882]
["bitfinex","SOLUSD",1643334243308,55.8361,89.68,89.54,13.28]
["bitfinex","SOLUSD",1643334243511,77.9018,89.7,89.532,112.2]
["bitfinex","SOLUSD",1643334243512,77.9018,89.7,89.55,19.28]
["bitfinex","SOLUSD",1643334243712,24.15411733,89.683,89.561,46.4196055]
["bitfinex","SOLUSD",1643334243912,24.1835,89.699,89.561,46.4196055]
["bitfinex","SOLUSD",1643334243913,24.3682,89.679,89.561,46.4196055]
["bitfinex","SOLUSD",1643334244113,24.3682,89.679,89.571,6.0]
["bitfinex","SOLUSD",1643334244313,78.2338,89.717,89.58,13.28]
["bitfinex","SOLUSD",1643334244512,1.5045063,89.73,89.59,6.0]
["bitfinex","SOLUSD",1643334244711,146.3913,89.736,89.6,13.28]
["bitfinex","SOLUSD",1643334244917,146.3913,89.736,89.601,43.92133977]
["bitfinex","SOLUSD",1643334245113,24.0622,89.736,89.611,6.0]
["bitfinex","SOLUSD",1643334245313,16.735,89.75,89.62,13.28]
["bitfinex","SOLUSD",1643334245514,11.6538533,89.755,89.63,6.0]
["bitfinex","SOLUSD",1643334245716,11.6538533,89.755,89.64,13.28]
["bitfinex","SOLUSD",1643334245918,126.8549,89.781,89.641,48.87061452]
["bitfinex","SOLUSD",1643334245919,20.19140548,89.773,89.641,48.87061452]
["bitfinex","SOLUSD",1643334246117,1.5045063,89.793,89.651,6.0]
["bitfinex","SOLUSD",1643334246316,24.4443,89.796,89.66,13.28]
["bitfinex","SOLUSD",1643334246524,24.4443,89.796,89.67,6.0]
["bitfinex","SOLUSD",1643334246728,24.4443,89.796,89.68,13.28]
["bitfinex","SOLUSD",1643334247130,1.5045063,89.82,89.69,6.0]
["bitfinex","SOLUSD",1643334247331,1.5045063,89.823,89.7,13.28]
["bitfinex","SOLUSD",1643334247531,1.5045063,89.837,89.71,6.0]
["bitfinex","SOLUSD",1643334247726,1.5045063,89.839,89.72,13.28]
["bitfinex","SOLUSD",1643334247926,79.3487,89.85,89.72,13.28]
["bitfinex","SOLUSD",1643334247927,6.0,89.827,89.72,13.28]
["bitfinex","SOLUSD",1643334248130,31.93664125,89.828,89.721,42.66588815]
["bitfinex","SOLUSD",1643334248426,0.25,89.827,89.721,44.76577333]
["bitfinex","SOLUSD",1643334248628,6.0,89.818,89.721,44.51577333]
["bitfinex","SOLUSD",1643334248828,0.25,89.817,89.722,0.25]
["bitfinex","SOLUSD",1643334249026,6.25,89.817,89.722,0.25]
["bitfinex","SOLUSD",1643334249426,1.78763251,89.799,89.722,0.25]
["bitfinex","SOLUSD",1643334249627,6.0,89.789,89.722,0.25]
["bitfinex","SOLUSD",1643334249926,0.25,89.788,89.722,0.25]
["bitfinex","SOLUSD",1643334250731,0.25,89.788,89.721,42.41588815]
["bitfinex","SOLUSD",1643334250929,2.95669142,89.787,89.688,2.09988518]
["bitfinex","SOLUSD",1643334251130,6.0,89.777,89.66,13.28]
["bitfinex","SOLUSD",1643334251329,0.25,89.776,89.67,2.09988518]
["bitfinex","SOLUSD",1643334251932,29.00321085,89.776,89.671,46.95760978]
["bitfinex","SOLUSD",1643334252134,6.0,89.766,89.671,47.20760978]
["bitfinex","SOLUSD",1643334252333,0.25,89.765,89.671,47.20760978]
["bitfinex","SOLUSD",1643334252534,6.0,89.76,89.671,46.95760978]
["bitfinex","SOLUSD",1643334252736,4.97106291,89.759,89.671,46.95760978]
["bitfinex","SOLUSD",1643334252938,5.22106291,89.759,89.671,46.95760978]
["bitfinex","SOLUSD",1643334253135,6.0,89.749,89.671,46.95760978]
["bitfinex","SOLUSD",1643334253336,0.25,89.748,89.671,46.95760978]
["bitfinex","SOLUSD",1643334253534,6.25,89.748,89.671,46.95760978]
["bitfinex","SOLUSD",1643334253937,6.25,89.748,89.63,16.4678]
["bitfinex","SOLUSD",1643334254135,6.25,89.748,89.62,13.28]
["bitfinex","SOLUSD",1643334254335,16.7364,89.74,89.63,6.0]
["bitfinex","SOLUSD",1643334254535,6.0,89.73,89.63,6.0]
["bitfinex","SOLUSD",1643334254735,6.0,89.73,89.631,0.25]
["bitfinex","SOLUSD",1643334254936,0.25,89.729,89.631,0.25]
["bitfinex","SOLUSD",1643334255139,29.00321085,89.729,89.631,36.89596757]
["bitfinex","SOLUSD",1643334255340,29.00321085,89.729,89.632,2.09988518]
["bitfinex","SOLUSD",1643334255535,6.0,89.719,89.632,2.09988518]
["bitfinex","SOLUSD",1643334255736,6.0,89.719,89.633,0.25]
["bitfinex","SOLUSD",1643334256236,6.0,89.719,89.634,2.09988518]
["bitfinex","SOLUSD",1643334256637,6.0,89.719,89.635,0.25]
["bitfinex","SOLUSD",1643334256937,74.4121,89.782,89.644,6.0]
["bitfinex","SOLUSD",1643334257137,74.4121,89.782,89.65,6.0]
["bitfinex","SOLUSD",1643334257337,6.0,89.772,89.66,13.28]
["bitfinex","SOLUSD",1643334257537,6.0,89.772,89.67,6.0]
["bitfinex","SOLUSD",1643334257774,32.39068847,89.771,89.671,0.25]
["bitfinex","SOLUSD",1643334258170,0.25,89.77,89.672,2.09988518]
["bitfinex","SOLUSD",1643334258370,0.25,89.77,89.681,39.55246206]
["bitfinex","SOLUSD",1643334258571,0.25,89.77,89.691,6.0]
["bitfinex","SOLUSD",1643334258771,6.0,89.761,89.692,0.25]
["bitfinex","SOLUSD",1643334259370,6.0,89.786,89.693,2.09988518]
["bitfinex","SOLUSD",1643334259772,32.87927757,89.785,89.694,0.25]
["bitfinex","SOLUSD",1643334260170,6.0,89.775,89.694,0.25]
["bitfinex","SOLUSD",1643334260372,0.25,89.774,89.691,6.0]
["bitfinex","SOLUSD",1643334260574,0.25,89.774,89.694,0.25]
["bitfinex","SOLUSD",1643334260772,0.25,89.774,89.7,6.0]
["bitfinex","SOLUSD",1643334260973,0.25,89.774,89.701,45.90326418]
["bitfinex","SOLUSD",1643334261174,6.0,89.775,89.701,46.15326418]
["bitfinex","SOLUSD",1643334261973,6.0,89.775,89.701,45.90326418]
["bitfinex","SOLUSD",1643334262373,6.0,89.775,89.702,0.25]
["bitfinex","SOLUSD",1643334262574,0.25,89.774,89.702,0.25]
["bitfinex","SOLUSD",1643334264676,0.84499619,89.769,89.702,0.25]
["bitfinex","SOLUSD",1643334264874,1.09499619,89.769,89.702,0.25]
["bitfinex","SOLUSD",1643334265074,0.84499619,89.769,89.702,0.25]
["bitfinex","SOLUSD",1643334265275,0.84499619,89.769,89.701,45.90326418]
["bitfinex","SOLUSD",1643334265878,113.04499619,89.769,89.701,45.90326418]
["bitfinex","SOLUSD",1643334266077,6.0,89.759,89.701,45.90326418]
["bitfinex","SOLUSD",1643334266281,0.25,89.758,89.701,45.90326418]
["bitfinex","SOLUSD",1643334266677,112.45,89.758,89.701,45.90326418]
["bitfinex","SOLUSD",1643334267276,0.25,89.758,89.702,0.25]
["bitfinex","SOLUSD",1643334268483,0.25,89.758,89.661,0.25]
["bitfinex","SOLUSD",1643334268682,0.25,89.758,89.661,47.93622378]
["bitfinex","SOLUSD",1643334268905,6.25,89.758,89.661,47.93622378]
["bitfinex","SOLUSD",1643334269081,6.25,89.758,89.671,6.0]
["bitfinex","SOLUSD",1643334269280,6.25,89.758,89.672,0.25]
["bitfinex","SOLUSD",1643334270882,25.89307959,89.749,89.672,0.25]
["bitfinex","SOLUSD",1643334271086,6.0,89.739,89.672,0.25]
["bitfinex","SOLUSD",1643334271484,25.89307959,89.749,89.672,0.25]
["bitfinex","SOLUSD",1643334271884,1.5045063,89.8,89.68,13.28]
["bitfinex","SOLUSD",1643334272083,55.7503,89.82,89.69,6.0]
["bitfinex","SOLUSD",1643334272283,55.7503,89.82,89.7,13.28]
["bitfinex","SOLUSD",1643334272484,55.7503,89.82,89.701,112.2]
["bitfinex","SOLUSD",1643334272683,55.7503,89.82,89.71,6.0]
["bitfinex","SOLUSD",1643334272884,32.58035145,89.819,89.713,112.2]
["bitfinex","SOLUSD",1643334273084,1.5045063,89.818,89.713,112.2]
["bitfinex","SOLUSD",1643334273283,6.0,89.809,89.714,0.25]
["bitfinex","SOLUSD",1643334273484,6.0,89.808,89.714,2.34988518]
["bitfinex","SOLUSD",1643334273687,0.25,89.808,89.715,2.09988518]
["bitfinex","SOLUSD",1643334273883,0.25,89.808,89.716,0.25]
["bitfinex","SOLUSD",1643334274289,6.0,89.809,89.717,2.09988518]
["bitfinex","SOLUSD",1643334274685,6.0,89.809,89.728,44.12360524]
["bitfinex","SOLUSD",1643334274885,1.5045063,89.816,89.729,0.25]
["bitfinex","SOLUSD",1643334275087,16.7181,89.83,89.729,2.34988518]
["bitfinex","SOLUSD",1643334275088,1.5045063,89.815,89.729,2.34988518]
["bitfinex","SOLUSD",1643334275684,0.25,89.814,89.729,0.25]
["bitfinex","SOLUSD",1643334276290,16.7216,89.81,89.729,0.25]
["bitfinex","SOLUSD",1643334276687,0.25,89.809,89.729,0.25]
["bitfinex","SOLUSD",1643334279188,0.25,89.809,89.727,6.0]
["bitfinex","SOLUSD",1643334279389,16.7247,89.8,89.71,13.28]
["bitfinex","SOLUSD",1643334279589,6.0,89.798,89.698,2.09988518]
["bitfinex","SOLUSD",1643334279788,0.25,89.797,89.673,1.51756882]
["bitfinex","SOLUSD",1643334279989,6.0,89.79,89.683,6.0]
["bitfinex","SOLUSD",1643334280190,1.5045063,89.785,89.667,2.09988518]
["bitfinex","SOLUSD",1643334280388,1.39392231,89.784,89.683,40.62662604]
["bitfinex","SOLUSD",1643334280588,6.0,89.774,89.683,40.62662604]
["bitfinex","SOLUSD",1643334280787,0.25,89.773,89.683,40.62662604]
["bitfinex","SOLUSD",1643334281188,112.45,89.773,89.683,40.62662604]
["bitfinex","SOLUSD",1643334281391,6.0,89.772,89.683,40.62662604]
["bitfinex","SOLUSD",1643334281590,25.66228768,89.762,89.683,40.62662604]
["bitfinex","SOLUSD",1643334281790,0.25,89.761,89.683,40.62662604]
["bitfinex","SOLUSD",1643334281992,6.0,89.752,89.684,0.25]
["bitfinex","SOLUSD",1643334282290,0.25,89.751,89.684,0.25]
["bitfinex","SOLUSD",1643334282695,112.45,89.751,89.684,0.25]
["bitfinex","SOLUSD",1643334283091,8.06198608,89.74,89.684,0.25]
["bitfinex","SOLUSD",1643334283292,112.45,89.739,89.684,0.25]
["bitfinex","SOLUSD",1643334283491,6.0,89.729,89.684,0.25]
["bitfinex","SOLUSD",1643334283690,6.0,89.729,89.649,2.09988518]
["bitfinex","SOLUSD",1643334283691,6.0,89.729,89.663,0.25]
["bitfinex","SOLUSD",1643334283916,0.25,89.728,89.65,13.53]
["bitfinex","SOLUSD",1643334284491,0.25,89.728,89.65,13.28]
["bitfinex","SOLUSD",1643334284693,0.25,89.728,89.645,1.51756882]
["bitfinex","SOLUSD",1643334284894,2.95669142,89.727,89.631,1.51756882]
["bitfinex","SOLUSD",1643334285092,6.0,89.717,89.624,1.51756882]
["bitfinex","SOLUSD",1643334285292,0.25,89.716,89.622,1.51756882]
["bitfinex","SOLUSD",1643334285492,25.91228768,89.716,89.622,1.51756882]
["bitfinex","SOLUSD",1643334285793,16.7438,89.69,89.619,1.51756882]
["bitfinex","SOLUSD",1643334285994,6.0,89.68,89.606,1.51756882]
["bitfinex","SOLUSD",1643334286296,0.25,89.679,89.604,1.51756882]
["bitfinex","SOLUSD",1643334286698,8.31198608,89.679,89.602,42.90615852]
["bitfinex","SOLUSD",1643334286995,6.0,89.669,89.602,42.90615852]
["bitfinex","SOLUSD",1643334287394,25.66228768,89.659,89.602,42.90615852]
["bitfinex","SOLUSD",1643334287894,0.25,89.658,89.603,0.25]
["bitfinex","SOLUSD",1643334288097,6.0,89.649,89.59,5.5]
["bitfinex","SOLUSD",1643334288395,0.25,89.648,89.591,0.25]
["bitfinex","SOLUSD",1643334288594,16.7443,89.7,89.591,0.25]
["bitfinex","SOLUSD",1643334288795,0.25,89.689,89.591,0.25]
["bitfinex","SOLUSD",1643334288994,29.62562133,89.689,89.591,47.99007149]
["bitfinex","SOLUSD",1643334289393,16.7458,89.68,89.591,47.99007149]
["bitfinex","SOLUSD",1643334289896,24.2247,89.713,89.591,47.74007149]
["bitfinex","SOLUSD",1643334289897,4.34865243,89.669,89.591,47.74007149]
["bitfinex","SOLUSD",1643334290098,6.0,89.659,89.555,1.51756882]
["bitfinex","SOLUSD",1643334290300,0.25,89.658,89.55,13.28]
["bitfinex","SOLUSD",1643334290599,6.0,89.65,89.55,13.28]
["bitfinex","SOLUSD",1643334290795,0.25,89.649,89.55,13.28]
["bitfinex","SOLUSD",1643334290998,16.7558,89.63,89.551,47.10058883]
["bitfinex","SOLUSD",1643334291196,9.51808587,89.629,89.551,47.10058883]
["bitfinex","SOLUSD",1643334291423,6.0,89.62,89.551,47.10058883]
["bitfinex","SOLUSD",1643334291623,9.76808587,89.629,89.551,47.10058883]
["bitfinex","SOLUSD",1643334291624,6.0,89.619,89.551,47.10058883]
["bitfinex","SOLUSD",1643334291827,0.25,89.618,89.551,47.10058883]
["bitfinex","SOLUSD",1643334292031,0.25,89.618,89.552,0.25]
["bitfinex","SOLUSD",1643334292424,0.25,89.618,89.552,2.35014386]
["bitfinex","SOLUSD",1643334293024,6.0,89.619,89.552,2.35014386]
["bitfinex","SOLUSD",1643334293325,0.25,89.618,89.552,2.35014386]
["bitfinex","SOLUSD",1643334293726,0.25,89.618,89.552,114.55014386]
["bitfinex","SOLUSD",1643334294225,16.7477,89.67,89.554,112.2]
["bitfinex","SOLUSD",1643334294427,16.7477,89.67,89.562,6.0]
["bitfinex","SOLUSD",1643334294625,6.0,89.66,89.57,13.28]
["bitfinex","SOLUSD",1643334294825,6.0,89.66,89.58,13.28]
["bitfinex","SOLUSD",1643334295026,119.3489063,89.738,89.58,13.28]
["bitfinex","SOLUSD",1643334295027,76.5065,89.737,89.59,13.28]
["bitfinex","SOLUSD",1643334295226,76.5065,89.737,89.591,112.2]
["bitfinex","SOLUSD",1643334295227,16.7387,89.73,89.591,112.2]
["bitfinex","SOLUSD",1643334295427,16.7387,89.73,89.601,112.2]
["bitfinex","SOLUSD",1643334295628,16.7387,89.73,89.61,13.28]
["bitfinex","SOLUSD",1643334295826,16.7387,89.73,89.611,0.25]
["bitfinex","SOLUSD",1643334296026,16.7387,89.73,89.62,6.0]
["bitfinex","SOLUSD",1643334296027,25.23766943,89.729,89.62,6.0]
["bitfinex","SOLUSD",1643334296227,6.0,89.72,89.63,13.28]
["bitfinex","SOLUSD",1643334296425,6.0,89.719,89.631,37.35583654]
["bitfinex","SOLUSD",1643334296626,6.0,89.719,89.632,112.2]
["bitfinex","SOLUSD",1643334296827,6.0,89.719,89.633,0.25]
["bitfinex","SOLUSD",1643334297226,0.25,89.718,89.633,0.25]
["bitfinex","SOLUSD",1643334298029,0.25,89.718,89.632,0.25]
["bitfinex","SOLUSD",1643334298228,25.23766943,89.729,89.634,2.10795165]
["bitfinex","SOLUSD",1643334298427,25.23766943,89.729,89.641,6.0]
["bitfinex","SOLUSD",1643334298631,16.7334,89.76,89.65,13.28]
["bitfinex","SOLUSD",1643334298830,16.7334,89.76,89.651,0.25]
["bitfinex","SOLUSD",1643334299028,16.7334,89.76,89.66,6.0]
["bitfinex","SOLUSD",1643334299230,6.0,89.75,89.67,13.28]
["bitfinex","SOLUSD",1643334299729,32.08237087,89.749,89.671,45.30751924]
["bitfinex","SOLUSD",1643334300128,6.0,89.739,89.671,45.30751924]
["bitfinex","SOLUSD",1643334300330,6.0,89.739,89.672,0.25]
["bitfinex","SOLUSD",1643334301528,0.25,89.738,89.65,13.28]
["bitfinex","SOLUSD",1643334301929,3.20669142,89.738,89.611,24.4721]
["bitfinex","SOLUSD",1643334302128,6.0,89.728,89.61,13.28]
["bitfinex","SOLUSD",1643334302330,1.64190289,89.719,89.606,36.1260734]
["bitfinex","SOLUSD",1643334302529,6.0,89.709,89.606,36.1260734]
["bitfinex","SOLUSD",1643334302829,0.25,89.708,89.606,36.1260734]
["bitfinex","SOLUSD",1643334303038,6.25,89.708,89.607,114.30795165]
["bitfinex","SOLUSD",1643334303228,6.25,89.708,89.62,13.28]
["bitfinex","SOLUSD",1643334303428,6.25,89.708,89.621,44.87117028]
["bitfinex","SOLUSD",1643334303630,6.25,89.708,89.621,45.12117028]
["bitfinex","SOLUSD",1643334303831,0.25,89.708,89.621,45.12117028]
["bitfinex","SOLUSD",1643334304028,28.19923543,89.697,89.621,45.12117028]
["bitfinex","SOLUSD",1643334304229,0.25,89.696,89.621,44.87117028]
["bitfinex","SOLUSD",1643334304430,6.0,89.687,89.621,44.87117028]
["bitfinex","SOLUSD",1643334304632,6.0,89.687,89.621,44.37117028]
["bitfinex","SOLUSD",1643334304831,0.25,89.686,89.589,2.10223983]
["bitfinex","SOLUSD",1643334305029,6.0,89.678,89.591,0.25]
["bitfinex","SOLUSD",1643334305434,0.25,89.677,89.591,0.25]
["bitfinex","SOLUSD",1643334305831,6.27503833,89.677,89.591,0.25]
["bitfinex","SOLUSD",1643334306233,6.27503833,89.677,89.589,48.52505232]
["bitfinex","SOLUSD",1643334306234,6.27503833,89.677,89.59,0.25]
["bitfinex","SOLUSD",1643334306431,6.27503833,89.677,89.592,19.46925073]
["bitfinex","SOLUSD",1643334306632,6.27503833,89.677,89.6,13.28]
["bitfinex","SOLUSD",1643334306837,6.27503833,89.677,89.601,0.25]
["bitfinex","SOLUSD",1643334307436,6.27503833,89.677,89.6,13.28]
["bitfinex","SOLUSD",1643334307633,6.0,89.667,89.6,13.28]
["bitfinex","SOLUSD",1643334307835,0.25,89.666,89.573,17.3670109]
["bitfinex","SOLUSD",1643334308236,0.25,89.666,89.574,0.25]
["bitfinex","SOLUSD",1643334309235,112.45,89.666,89.574,0.25]
["bitfinex","SOLUSD",1643334309438,24.50389346,89.657,89.572,0.25]
["bitfinex","SOLUSD",1643334309637,6.0,89.647,89.572,0.25]
["bitfinex","SOLUSD",1643334309838,0.25,89.646,89.572,0.25]
["bitfinex","SOLUSD",1643334312041,9.7203803,89.639,89.572,0.25]
["bitfinex","SOLUSD",1643334312241,0.25,89.638,89.572,0.25]
["bitfinex","SOLUSD",1643334312441,6.0,89.629,89.572,0.25]
["bitfinex","SOLUSD",1643334312842,6.0,89.629,89.563,1.51756882]
["bitfinex","SOLUSD",1643334312843,0.25,89.628,89.563,1.51756882]
["bitfinex","SOLUSD",1643334313039,0.25,89.628,89.539,7.9261443]
["bitfinex","SOLUSD",1643334313040,0.25,89.628,89.552,1.51756882]
["bitfinex","SOLUSD",1643334313440,0.25,89.628,89.54,13.28]
["bitfinex","SOLUSD",1643334313441,6.25,89.628,89.55,1.51756882]
["bitfinex","SOLUSD",1643334313640,0.25,89.628,89.54,14.79756882]
["bitfinex","SOLUSD",1643334313844,24.50389346,89.617,89.541,40.31400739]
["bitfinex","SOLUSD",1643334314042,6.0,89.607,89.551,2.10223983]
["bitfinex","SOLUSD",1643334314244,6.0,89.607,89.546,1.51756882]
["bitfinex","SOLUSD",1643334314441,6.0,89.607,89.545,1.51756882]
["bitfinex","SOLUSD",1643334314642,0.25,89.606,89.544,1.51756882]
["bitfinex","SOLUSD",1643334314843,0.25,89.606,89.545,2.35223983]
["bitfinex","SOLUSD",1643334315041,6.0,89.607,89.546,0.25]
["bitfinex","SOLUSD",1643334315246,6.0,89.607,89.546,1.76756882]
["bitfinex","SOLUSD",1643334315443,6.0,89.62,89.55,13.28]
["bitfinex","SOLUSD",1643334315645,6.0,89.64,89.55,13.28]
["bitfinex","SOLUSD",1643334315845,0.25,89.619,89.551,3.86980865]
["bitfinex","SOLUSD",1643334316043,0.25,89.619,89.553,1.51756882]
["bitfinex","SOLUSD",1643334316245,0.25,89.619,89.554,0.25]
["bitfinex","SOLUSD",1643334316444,0.25,89.619,89.551,3.86980865]
["bitfinex","SOLUSD",1643334316646,0.25,89.619,89.551,1.51756882]
["bitfinex","SOLUSD",1643334316845,6.0,89.629,89.547,1.51756882]
["bitfinex","SOLUSD",1643334316846,16.7584,89.62,89.547,1.51756882]
["bitfinex","SOLUSD",1643334317044,16.7584,89.62,89.527,17.3222398]
["bitfinex","SOLUSD",1643334317045,6.0,89.61,89.53,1.51756882]
["bitfinex","SOLUSD",1643334317246,0.25,89.609,89.526,1.51756882]
["bitfinex","SOLUSD",1643334317447,6.25,89.609,89.53,13.28]
["bitfinex","SOLUSD",1643334317675,0.25,89.609,89.542,114.30223983]
["bitfinex","SOLUSD",1643334318144,16.7555,89.63,89.543,2.10223983]
["bitfinex","SOLUSD",1643334318344,6.0,89.62,89.544,0.25]
["bitfinex","SOLUSD",1643334318745,23.8773,89.659,89.545,2.10223983]
["bitfinex","SOLUSD",1643334318946,4.57034905,89.734,89.545,2.10223983]
["bitfinex","SOLUSD",1643334318947,1.5045063,89.697,89.56,13.28]
["bitfinex","SOLUSD",1643334319145,4.57034905,89.747,89.561,112.2]
["bitfinex","SOLUSD",1643334319146,73.0858,89.669,89.561,112.2]
["bitfinex","SOLUSD",1643334319346,73.0858,89.669,89.561,114.55223983]
["bitfinex","SOLUSD",1643334319647,29.399649,89.67,89.572,38.86837565]
["bitfinex","SOLUSD",1643334319846,29.399649,89.67,89.58,13.28]
["bitfinex","SOLUSD",1643334320047,0.25,89.669,89.581,112.2]
["bitfinex","SOLUSD",1643334320349,55.8125,89.72,89.581,114.55223983]
["bitfinex","SOLUSD",1643334320350,22.8506,89.688,89.581,114.55223983]
["bitfinex","SOLUSD",1643334320550,16.7444,89.7,89.591,6.0]
["bitfinex","SOLUSD",1643334320847,23.3224,89.784,89.591,6.0]
["bitfinex","SOLUSD",1643334320848,1.5045063,89.733,89.6,13.28]
["bitfinex","SOLUSD",1643334321050,6.0,89.723,89.61,6.0]
["bitfinex","SOLUSD",1643334321248,61.8107,89.73,89.62,13.28]
["bitfinex","SOLUSD",1643334321447,32.43475104,89.722,89.62,13.28]
["bitfinex","SOLUSD",1643334321651,16.7386,89.72,89.621,0.25]
["bitfinex","SOLUSD",1643334321854,6.0,89.712,89.621,2.35223983]
["bitfinex","SOLUSD",1643334322051,6.0,89.712,89.622,2.10223983]
["bitfinex","SOLUSD",1643334322351,32.43475104,89.722,89.623,0.25]
["bitfinex","SOLUSD",1643334322555,0.25,89.711,89.623,0.25]
["bitfinex","SOLUSD",1643334322750,0.25,89.711,89.632,6.0]
["bitfinex","SOLUSD",1643334323152,0.25,89.711,89.633,0.25]
["bitfinex","SOLUSD",1643334323958,0.25,89.711,89.633,2.35223983]
["bitfinex","SOLUSD",1643334324151,0.25,89.711,89.633,2.10223983]
["bitfinex","SOLUSD",1643334324351,0.25,89.721,89.634,0.25]
["bitfinex","SOLUSD",1643334324751,0.25,89.721,89.634,2.35223983]
["bitfinex","SOLUSD",1643334325581,1.5045063,89.749,89.635,17.3670109]
["bitfinex","SOLUSD",1643334325779,1.5045063,89.766,89.65,13.28]
["bitfinex","SOLUSD",1643334325978,1.5045063,89.777,89.661,112.2]
["bitfinex","SOLUSD",1643334326177,1.5045063,89.781,89.67,13.28]
["bitfinex","SOLUSD",1643334326376,1.5045063,89.781,89.671,0.25]
["bitfinex","SOLUSD",1643334326578,27.01786849,89.78,89.68,6.0]
["bitfinex","SOLUSD",1643334326777,27.01786849,89.78,89.69,13.28]
["bitfinex","SOLUSD",1643334326978,27.01786849,89.78,89.691,38.62439507]
["bitfinex","SOLUSD",1643334327176,27.01786849,89.78,89.691,38.87439507]
["bitfinex","SOLUSD",1643334327377,1.5045063,89.795,89.701,6.0]
["bitfinex","SOLUSD",1643334327679,6.0,89.785,89.702,118.2]
["bitfinex","SOLUSD",1643334327977,6.0,89.785,89.702,120.55223983]
["bitfinex","SOLUSD",1643334328177,24.2164,89.82,89.71,6.0]
["bitfinex","SOLUSD",1643334328178,6.0,89.794,89.71,6.0]
["bitfinex","SOLUSD",1643334328381,0.25,89.793,89.72,13.28]
["bitfinex","SOLUSD",1643334328577,1.5045063,89.814,89.72,13.28]
["bitfinex","SOLUSD",1643334328578,1.5045063,89.814,89.73,6.0]
["bitfinex","SOLUSD",1643334328777,2.99918993,89.84,89.74,13.28]
["bitfinex","SOLUSD",1643334328778,1.5045063,89.815,89.74,13.28]
["bitfinex","SOLUSD",1643334328978,1.5045063,89.838,89.75,6.0]
["bitfinex","SOLUSD",1643334329177,1.5045063,89.844,89.75,19.28]
["bitfinex","SOLUSD",1643334329380,1.5045063,89.862,89.751,2.35223983]
["bitfinex","SOLUSD",1643334329577,1.5045063,89.862,89.761,6.0]
["bitfinex","SOLUSD",1643334329779,1.5045063,89.864,89.77,13.28]
["bitfinex","SOLUSD",1643334329978,6.0,89.852,89.77,22.73]
["bitfinex","SOLUSD",1643334330182,6.0,89.854,89.771,0.25]
["bitfinex","SOLUSD",1643334330378,6.0,89.854,89.78,6.0]
["bitfinex","SOLUSD",1643334330579,5.5,89.855,89.781,48.41005183]
["bitfinex","SOLUSD",1643334330778,5.5,89.855,89.781,48.66005183]
["bitfinex","SOLUSD",1643334330981,5.5,89.855,89.782,6.0]
["bitfinex","SOLUSD",1643334331380,5.5,89.855,89.783,0.25]
["bitfinex","SOLUSD",1643334331578,1.5045063,89.882,89.783,0.25]
["bitfinex","SOLUSD",1643334331780,16.7091,89.88,89.783,0.25]
["bitfinex","SOLUSD",1643334331980,1.5045063,89.884,89.783,0.25]
["bitfinex","SOLUSD",1643334332180,24.69714439,89.879,89.783,0.25]
["bitfinex","SOLUSD",1643334332382,6.0,89.874,89.782,0.25]
["bitfinex","SOLUSD",1643334332587,6.0,89.869,89.782,0.25]
["bitfinex","SOLUSD",1643334332782,0.25,89.868,89.782,0.25]
["bitfinex","SOLUSD",1643334332983,0.25,89.868,89.791,6.0]
["bitfinex","SOLUSD",1643334333286,16.7086,89.89,89.792,0.25]
["bitfinex","SOLUSD",1643334333486,16.7086,89.89,89.8,6.0]
["bitfinex","SOLUSD",1643334333684,6.0,89.88,89.8,6.0]
["bitfinex","SOLUSD",1643334333884,16.7086,89.89,89.8,13.28]
["bitfinex","SOLUSD",1643334334083,16.7169,89.86,89.783,2.10006429]
["bitfinex","SOLUSD",1643334334285,1.87107747,89.859,89.781,42.41005183]
["bitfinex","SOLUSD",1643334334582,6.0,89.849,89.781,42.41005183]
["bitfinex","SOLUSD",1643334334781,0.25,89.848,89.781,42.41005183]
["bitfinex","SOLUSD",1643334335184,8.95669142,89.848,89.781,42.41005183]
["bitfinex","SOLUSD",1643334335384,22.717,89.84,89.781,42.41005183]
["bitfinex","SOLUSD",1643334335583,6.0,89.84,89.781,42.41005183]
["bitfinex","SOLUSD",1643334335987,6.0,89.873,89.781,42.41005183]
["bitfinex","SOLUSD",1643334336384,19.84121923,89.874,89.781,42.41005183]
["bitfinex","SOLUSD",1643334336584,6.0,89.864,89.781,42.41005183]
["bitfinex","SOLUSD",1643334336786,0.25,89.863,89.782,0.25]
["bitfinex","SOLUSD",1643334336987,6.0,89.862,89.782,0.25]
["bitfinex","SOLUSD",1643334337284,3.59085017,89.861,89.782,0.25]
["bitfinex","SOLUSD",1643334337688,6.0,89.851,89.782,0.25]
["bitfinex","SOLUSD",1643334338284,6.0,89.87,89.782,0.25]
["bitfinex","SOLUSD",1643334338688,6.0,89.87,89.781,42.41005183]
["bitfinex","SOLUSD",1643334338887,16.7138,89.86,89.781,42.41005183]
["bitfinex","SOLUSD",1643334339086,6.0,89.85,89.781,42.41005183]
["bitfinex","SOLUSD",1643334339491,130.56976247,89.906,89.782,0.25]
["bitfinex","SOLUSD",1643334339691,1.5045063,89.921,89.782,0.25]
["bitfinex","SOLUSD",1643334339890,1.5045063,89.93,89.782,2.35000492]
["bitfinex","SOLUSD",1643334340093,1.5045063,89.933,89.792,6.0]
["bitfinex","SOLUSD",1643334340288,73.6941,89.947,89.8,13.28]
["bitfinex","SOLUSD",1643334340289,1.5045063,89.936,89.8,13.28]
["bitfinex","SOLUSD",1643334340488,1.5045063,89.945,89.8,19.28]
["bitfinex","SOLUSD",1643334340688,1.5045063,89.951,89.801,28.75022999]
["bitfinex","SOLUSD",1643334340892,69.9277,89.959,89.803,6.0]
["bitfinex","SOLUSD",1643334341092,22.6984,89.959,89.84,16.6918]
["bitfinex","SOLUSD",1643334341289,16.6927,89.97,89.85,19.28]
["bitfinex","SOLUSD",1643334341489,4.46119772,89.99,89.85,19.28]
["bitfinex","SOLUSD",1643334341691,1.5045063,89.99,89.851,0.25]
["bitfinex","SOLUSD",1643334341891,6.0,89.98,89.851,2.35000492]
["bitfinex","SOLUSD",1643334342090,6.0,89.984,89.861,6.0]
["bitfinex","SOLUSD",1643334342290,31.61381952,89.983,89.87,13.28]
["bitfinex","SOLUSD",1643334342489,6.0,89.973,89.87,13.28]
["bitfinex","SOLUSD",1643334342690,6.0,89.973,89.871,0.25]
["bitfinex","SOLUSD",1643334343489,6.0,89.984,89.871,0.25]
["bitfinex","SOLUSD",1643334343990,33.31088304,89.983,89.87,13.28]
["bitfinex","SOLUSD",1643334344190,33.31088304,89.983,89.871,0.25]
["bitfinex","SOLUSD",1643334344390,6.0,89.973,89.871,0.25]
["bitfinex","SOLUSD",1643334344590,16.6982,89.95,89.871,0.25]
["bitfinex","SOLUSD",1643334344791,6.0,89.972,89.871,0.25]
["bitfinex","SOLUSD",1643334345395,0.25,89.971,89.871,0.25]
["bitfinex","SOLUSD",1643334345692,16.6925,89.97,89.871,0.25]
["bitfinex","SOLUSD",1643334345892,25.67646698,89.969,89.862,42.41005183]
["bitfinex","SOLUSD",1643334346091,6.0,89.959,89.862,42.41005183]
["bitfinex","SOLUSD",1643334346301,0.25,89.958,89.862,42.41005183]
["bitfinex","SOLUSD",1643334346491,6.25,89.958,89.862,42.41005183]
["bitfinex","SOLUSD",1643334346692,9.20669142,89.958,89.862,42.41005183]
["bitfinex","SOLUSD",1643334346994,2.95669142,89.957,89.862,42.41005183]
["bitfinex","SOLUSD",1643334347392,16.6996,89.94,89.794,70.6908]
["bitfinex","SOLUSD",1643334347594,6.0,89.93,89.8,13.28]
["bitfinex","SOLUSD",1643334347795,6.0,89.93,89.74,112.2]
["bitfinex","SOLUSD",1643334347796,0.25,89.929,89.79,13.28]
["bitfinex","SOLUSD",1643334347995,112.2,89.928,89.78,13.28]
["bitfinex","SOLUSD",1643334348392,8.79780678,89.917,89.781,48.68458949]
["bitfinex","SOLUSD",1643334348593,6.0,89.907,89.791,6.0]
["bitfinex","SOLUSD",1643334348796,6.0,89.907,89.8,13.28]
["bitfinex","SOLUSD",1643334348993,0.25,89.927,89.8,13.28]
["bitfinex","SOLUSD",1643334348994,6.0,89.919,89.81,6.0]
["bitfinex","SOLUSD",1643334349193,6.0,89.919,89.821,112.2]
["bitfinex","SOLUSD",1643334349493,6.0,89.919,89.83,16.6935]
["bitfinex","SOLUSD",1643334349693,16.6967,89.95,89.83,16.6935]
["bitfinex","SOLUSD",1643334349694,6.0,89.947,89.83,16.6935]
["bitfinex","SOLUSD",1643334349895,6.0,89.94,89.84,13.28]
["bitfinex","SOLUSD",1643334350094,6.0,89.936,89.84,13.28]
["bitfinex","SOLUSD",1643334350296,6.0,89.936,89.841,0.25]
["bitfinex","SOLUSD",1643334350493,6.0,89.936,89.841,2.35079068]
["bitfinex","SOLUSD",1643334350696,6.0,89.936,89.842,2.10079068]
["bitfinex","SOLUSD",1643334350893,6.0,89.947,89.843,0.25]
["bitfinex","SOLUSD",1643334351296,6.0,89.947,89.842,2.10079068]
["bitfinex","SOLUSD",1643334351297,6.0,89.947,89.844,2.10079068]
["bitfinex","SOLUSD",1643334351496,26.71693458,89.945,89.845,41.43702614]
["bitfinex","SOLUSD",1643334351896,6.0,89.935,89.845,41.43702614]
["bitfinex","SOLUSD",1643334352097,7.50733918,89.929,89.845,41.43702614]
["bitfinex","SOLUSD",1643334352297,0.25,89.928,89.845,41.43702614]
["bitfinex","SOLUSD",1643334352499,6.0,89.919,89.845,41.43702614]
["bitfinex","SOLUSD",1643334352898,0.25,89.918,89.83,13.28]
["bitfinex","SOLUSD",1643334353098,112.2,89.909,89.82,13.28]
["bitfinex","SOLUSD",1643334353296,0.25,89.908,89.79,13.28]
["bitfinex","SOLUSD",1643334353496,112.2,89.898,89.79,13.28]
["bitfinex","SOLUSD",1643334353696,6.0,89.899,89.791,0.25]
["bitfinex","SOLUSD",1643334353899,26.71693458,89.887,89.791,47.19795955]
["bitfinex","SOLUSD",1643334354097,6.0,89.877,89.791,47.19795955]
["bitfinex","SOLUSD",1643334354296,0.25,89.876,89.791,47.19795955]
["bitfinex","SOLUSD",1643334354499,6.0,89.88,89.792,112.2]
["bitfinex","SOLUSD",1643334354697,6.0,89.88,89.792,114.30063081]
["bitfinex","SOLUSD",1643334354896,6.0,89.912,89.793,19.91364451]
["bitfinex","SOLUSD",1643334355098,6.0,89.919,89.803,6.0]
["bitfinex","SOLUSD",1643334355299,6.0,89.919,89.811,38.00776669]
["bitfinex","SOLUSD",1643334355497,6.0,89.926,89.811,38.00776669]
["bitfinex","SOLUSD",1643334355698,6.0,89.926,89.812,19.38809678]
["bitfinex","SOLUSD",1643334355898,6.0,89.922,89.812,19.38809678]
["bitfinex","SOLUSD",1643334356101,6.0,89.917,89.812,0.25]
["bitfinex","SOLUSD",1643334356300,0.25,89.916,89.812,0.25]
["bitfinex","SOLUSD",1643334356503,6.0,89.912,89.812,0.25]
["bitfinex","SOLUSD",1643334356701,6.0,89.912,89.813,2.09619914]
["bitfinex","SOLUSD",1643334356902,0.25,89.911,89.814,0.25]
["bitfinex","SOLUSD",1643334357301,6.0,89.92,89.815,2.09619914]
["bitfinex","SOLUSD",1643334357499,6.0,89.917,89.815,38.79730962]
["bitfinex","SOLUSD",1643334357800,6.0,89.917,89.825,6.0]
["bitfinex","SOLUSD",1643334357999,1.5045063,89.936,89.84,13.28]
["bitfinex","SOLUSD",1643334358000,6.0,89.926,89.84,13.28]
["bitfinex","SOLUSD",1643334358199,6.0,89.926,89.841,42.89758987]
["bitfinex","SOLUSD",1643334358399,0.25,89.925,89.842,112.2]
["bitfinex","SOLUSD",1643334358599,6.0,89.924,89.842,114.29619914]
["bitfinex","SOLUSD",1643334358800,0.25,89.923,89.843,0.25]
["bitfinex","SOLUSD",1643334359004,0.25,89.923,89.843,2.34619914]
["bitfinex","SOLUSD",1643334359200,0.25,89.923,89.844,2.09619914]
["bitfinex","SOLUSD",1643334359402,0.25,89.923,89.845,0.25]
["bitfinex","SOLUSD",1643334359602,6.0,89.921,89.845,0.25]
["bitfinex","SOLUSD",1643334359802,0.25,89.92,89.845,0.25]
["bitfinex","SOLUSD",1643334360403,6.0,89.924,89.845,0.25]
["bitfinex","SOLUSD",1643334360602,6.0,89.924,89.841,42.89758987]
["bitfinex","SOLUSD",1643334360603,6.0,89.923,89.843,0.25]
["bitfinex","SOLUSD",1643334360803,6.0,89.923,89.841,42.89758987]
["bitfinex","SOLUSD",1643334361202,7.5045063,89.927,89.841,42.89758987]
["bitfinex","SOLUSD",1643334361404,16.7041,89.91,89.841,42.89758987]
["bitfinex","SOLUSD",1643334361607,0.89171341,89.899,89.841,42.89758987]
["bitfinex","SOLUSD",1643334361803,1.14171341,89.899,89.774,17.1029]
["bitfinex","SOLUSD",1643334362002,6.0,89.889,89.79,13.28]
["bitfinex","SOLUSD",1643334362206,6.0,89.889,89.793,6.0]
["bitfinex","SOLUSD",1643334362405,16.7084,89.88,89.793,6.0]
["bitfinex","SOLUSD",1643334362604,16.7084,89.88,89.79,13.28]
["bitfinex","SOLUSD",1643334362805,0.25,89.879,89.791,41.24609763]
["bitfinex","SOLUSD",1643334363005,6.0,89.87,89.792,112.2]
["bitfinex","SOLUSD",1643334363206,6.0,89.87,89.793,0.25]
["bitfinex","SOLUSD",1643334363607,6.0,89.898,89.794,2.08538711]
["bitfinex","SOLUSD",1643334363809,1.5045063,89.918,89.802,6.0]
["bitfinex","SOLUSD",1643334364009,1.5045063,89.932,89.81,13.28]
["bitfinex","SOLUSD",1643334364210,1.5045063,89.936,89.81,13.28]
["bitfinex","SOLUSD",1643334364408,1.5045063,89.936,89.821,41.24609763]
["bitfinex","SOLUSD",1643334364607,33.3307458,89.944,89.83,13.28]
["bitfinex","SOLUSD",1643334364608,34.8352521,89.944,89.83,13.28]
["bitfinex","SOLUSD",1643334364809,1.5045063,89.944,89.831,112.45]
["bitfinex","SOLUSD",1643334365009,0.25,89.943,89.831,112.45]
["bitfinex","SOLUSD",1643334365218,0.25,89.943,89.831,133.67971901]
["bitfinex","SOLUSD",1643334365219,6.0,89.934,89.831,133.67971901]
["bitfinex","SOLUSD",1643334365407,1.5045063,89.957,89.831,133.67971901]
["bitfinex","SOLUSD",1643334365408,6.0,89.947,89.832,21.22971901]
["bitfinex","SOLUSD",1643334365609,6.0,89.947,89.842,118.2]
["bitfinex","SOLUSD",1643334365809,38.2367192,89.946,89.85,13.28]
["bitfinex","SOLUSD",1643334366009,6.0,89.936,89.85,13.28]
["bitfinex","SOLUSD",1643334366210,6.0,89.936,89.851,0.25]
["bitfinex","SOLUSD",1643334366435,0.25,89.935,89.851,114.54162223]
["bitfinex","SOLUSD",1643334366636,0.25,89.935,89.852,2.09162223]
["bitfinex","SOLUSD",1643334366840,0.25,89.935,89.853,0.25]
["bitfinex","SOLUSD",1643334367236,0.25,89.935,89.854,2.09162223]
["bitfinex","SOLUSD",1643334367536,38.21802996,89.944,89.854,2.09162223]
["bitfinex","SOLUSD",1643334367739,6.0,89.949,89.855,0.25]
["bitfinex","SOLUSD",1643334367938,6.0,89.934,89.871,112.2]
["bitfinex","SOLUSD",1643334368135,6.0,89.949,89.871,112.2]
["bitfinex","SOLUSD",1643334368337,1.5045063,89.965,89.872,0.25]
["bitfinex","SOLUSD",1643334368536,1.5045063,89.974,89.872,0.25]
["bitfinex","SOLUSD",1643334368736,1.5045063,89.981,89.882,112.2]
["bitfinex","SOLUSD",1643334368937,1.5045063,89.983,89.882,112.2]
["bitfinex","SOLUSD",1643334369138,1.5045063,89.983,89.892,112.2]
["bitfinex","SOLUSD",1643334369337,1.5045063,89.985,89.893,0.25]
["bitfinex","SOLUSD",1643334369540,6.0,89.975,89.902,6.0]
["bitfinex","SOLUSD",1643334369739,1.5045063,90.011,89.911,112.2]
["bitfinex","SOLUSD",1643334370138,2.99918993,90.036,89.921,6.0]
["bitfinex","SOLUSD",1643334370139,1.5045063,90.012,89.921,6.0]
["bitfinex","SOLUSD",1643334370338,1.5045063,90.012,89.923,41.24609763]
["bitfinex","SOLUSD",1643334370544,1.5045063,90.012,89.924,112.2]
["bitfinex","SOLUSD",1643334370739,32.27293774,90.021,89.924,112.45]
["bitfinex","SOLUSD",1643334370941,6.0,90.002,89.925,2.09003335]
["bitfinex","SOLUSD",1643334371244,6.0,90.011,89.926,0.25]
["bitfinex","SOLUSD",1643334371438,6.0,90.011,89.931,112.2]
["bitfinex","SOLUSD",1643334371638,23.753,90.04,89.931,112.2]
["bitfinex","SOLUSD",1643334371639,6.0,90.012,89.931,112.2]
["bitfinex","SOLUSD",1643334371840,6.0,90.012,89.932,2.34003335]
["bitfinex","SOLUSD",1643334372144,6.0,90.01,89.932,2.34003335]
["bitfinex","SOLUSD",1643334372441,1.5045063,90.033,89.933,2.09003335]
["bitfinex","SOLUSD",1643334372640,73.6962063,90.035,89.933,2.09003335]
["bitfinex","SOLUSD",1643334372939,72.1917,90.035,89.934,0.25]
["bitfinex","SOLUSD",1643334373139,72.1917,90.035,89.933,2.09003335]
["bitfinex","SOLUSD",1643334373140,1.5045063,90.034,89.933,2.09003335]
["bitfinex","SOLUSD",1643334373339,1.5045063,90.022,89.923,41.24609763]
["bitfinex","SOLUSD",1643334373541,6.0,90.012,89.9,13.28]
["bitfinex","SOLUSD",1643334373840,6.0,90.012,89.918,0.25]
["bitfinex","SOLUSD",1643334374041,6.0,90.003,89.918,0.25]
["bitfinex","SOLUSD",1643334374241,6.0,90.003,89.87,13.28]
["bitfinex","SOLUSD",1643334374442,6.0,90.003,89.864,2.09003335]
["bitfinex","SOLUSD",1643334374443,179.49,89.995,89.864,2.09003335]
["bitfinex","SOLUSD",1643334374743,1.5045063,89.986,89.846,36.69896809]
["bitfinex","SOLUSD",1643334374943,67.29,89.979,89.839,2.09003335]
["bitfinex","SOLUSD",1643334375140,67.29,89.966,89.834,48.79267291]
["bitfinex","SOLUSD",1643334375341,55.6905,89.93,89.834,48.79267291]
["bitfinex","SOLUSD",1643334375540,6.0,89.92,89.834,48.79267291]
["bitfinex","SOLUSD",1643334375942,16.7076,89.9,89.834,48.79267291]
["bitfinex","SOLUSD",1643334376140,6.25,89.919,89.834,48.79267291]
["bitfinex","SOLUSD",1643334376141,6.0,89.89,89.834,48.79267291]
["bitfinex","SOLUSD",1643334376341,0.25,89.889,89.834,48.79267291]
["bitfinex","SOLUSD",1643334376543,6.0,89.888,89.834,48.79267291]
["bitfinex","SOLUSD",1643334376942,6.0,89.888,89.835,0.25]
["bitfinex","SOLUSD",1643334377144,6.0,89.93,89.835,2.34003335]
["bitfinex","SOLUSD",1643334377346,6.0,89.93,89.835,0.25]
["bitfinex","SOLUSD",1643334377943,37.77416116,89.929,89.835,0.25]
["bitfinex","SOLUSD",1643334378141,6.0,89.919,89.835,0.25]
["bitfinex","SOLUSD",1643334378345,16.7044,89.91,89.835,0.25]
["bitfinex","SOLUSD",1643334378542,6.0,89.9,89.835,0.25]
["bitfinex","SOLUSD",1643334378945,6.25,89.899,89.835,0.25]
["bitfinex","SOLUSD",1643334379144,0.25,89.899,89.836,2.09003335]
["bitfinex","SOLUSD",1643334379343,112.2,89.939,89.837,0.25]
["bitfinex","SOLUSD",1643334379546,6.0,89.929,89.837,0.25]
["bitfinex","SOLUSD",1643334379745,6.0,89.929,89.838,2.09003335]
["bitfinex","SOLUSD",1643334379946,16.7025,89.92,89.838,2.09003335]
["bitfinex","SOLUSD",1643334380244,16.7025,89.92,89.839,0.25]
["bitfinex","SOLUSD",1643334380647,24.6725,89.949,89.85,13.28]
["bitfinex","SOLUSD",1643334380947,6.0,89.939,89.851,129.8512602]
["bitfinex","SOLUSD",1643334381144,6.0,89.939,89.851,131.94129355]
["bitfinex","SOLUSD",1643334381348,24.6725,89.949,89.852,19.49129355]
["bitfinex","SOLUSD",1643334381543,57.46281733,89.949,89.852,78.34229993]
["bitfinex","SOLUSD",1643334381744,57.46281733,89.949,89.853,14.37893879]
["bitfinex","SOLUSD",1643334381945,0.25,89.948,89.853,40.21020863]
["bitfinex","SOLUSD",1643334382148,0.25,89.948,89.854,31.89020863]
["bitfinex","SOLUSD",1643334382345,0.25,89.948,89.855,112.45]
["bitfinex","SOLUSD",1643334382551,24.5251,89.976,89.871,112.2]
["bitfinex","SOLUSD",1643334382746,16.6917,89.98,89.87,13.28]
["bitfinex","SOLUSD",1643334382946,16.6917,89.98,89.872,0.25]
["bitfinex","SOLUSD",1643334383146,15.1917,89.98,89.872,0.25]
["bitfinex","SOLUSD",1643334383347,6.0,89.97,89.872,0.25]
["bitfinex","SOLUSD",1643334383547,28.72572178,89.969,89.873,2.09003335]
["bitfinex","SOLUSD",1643334383746,0.25,89.968,89.874,0.25]
["bitfinex","SOLUSD",1643334384148,0.25,89.968,89.875,2.09003335]
["bitfinex","SOLUSD",1643334384346,0.25,89.968,89.876,0.25]
["bitfinex","SOLUSD",1643334384950,15.1917,89.98,89.877,2.09003335]
["bitfinex","SOLUSD",1643334385154,24.019,89.997,89.877,2.09003335]
["bitfinex","SOLUSD",1643334385350,6.0,89.97,89.878,0.25]
["bitfinex","SOLUSD",1643334385551,6.0,89.987,89.878,0.25]
["bitfinex","SOLUSD",1643334385850,24.019,89.997,89.878,0.25]
["bitfinex","SOLUSD",1643334385851,28.19566225,89.986,89.879,2.09003335]
["bitfinex","SOLUSD",1643334386251,97.7974,89.999,89.88,43.33017528]
["bitfinex","SOLUSD",1643334386450,23.8419,89.999,89.889,6.0]
["bitfinex","SOLUSD",1643334386651,7.58864522,90.106,89.889,6.0]
["bitfinex","SOLUSD",1643334386652,1.5045063,90.02,89.9,13.28]
["bitfinex","SOLUSD",1643334386852,1.5045063,90.023,89.901,112.45]
["bitfinex","SOLUSD",1643334387052,6.0,90.013,89.911,6.0]
["bitfinex","SOLUSD",1643334387252,1.5045063,90.026,89.901,112.45]
["bitfinex","SOLUSD",1643334387253,112.2,90.011,89.912,31.66679873]
["bitfinex","SOLUSD",1643334387656,6.0,90.001,89.912,31.66679873]
["bitfinex","SOLUSD",1643334388354,0.25,90.0,89.913,2.08468786]
["bitfinex","SOLUSD",1643334388554,6.0,90.001,89.913,2.08468786]
["bitfinex","SOLUSD",1643334388854,30.05272091,90.012,89.914,0.25]
["bitfinex","SOLUSD",1643334389053,4.57034905,90.076,89.914,0.25]
["bitfinex","SOLUSD",1643334389054,1.5045063,90.03,89.914,0.25]
["bitfinex","SOLUSD",1643334389355,1.5045063,90.032,89.915,31.5248535]
["bitfinex","SOLUSD",1643334389552,1.5045063,90.036,89.93,13.28]
["bitfinex","SOLUSD",1643334389753,1.5045063,90.045,89.931,0.25]
["bitfinex","SOLUSD",1643334389957,38.87469029,90.044,89.941,37.86120941]
["bitfinex","SOLUSD",1643334390357,38.87469029,90.044,89.942,13.07966655]
["bitfinex","SOLUSD",1643334390555,1.5045063,90.051,89.95,16.6714]
["bitfinex","SOLUSD",1643334390754,6.0,90.034,89.951,112.45]
["bitfinex","SOLUSD",1643334390958,6.0,90.041,89.951,112.45]
["bitfinex","SOLUSD",1643334391155,0.25,90.033,89.951,114.53468786]
["bitfinex","SOLUSD",1643334391357,77.9336,90.055,89.951,114.53468786]
["bitfinex","SOLUSD",1643334391358,0.25,90.04,89.951,114.53468786]
["bitfinex","SOLUSD",1643334391756,39.35204686,90.042,89.951,112.45]
["bitfinex","SOLUSD",1643334392157,6.0,90.032,89.951,112.45]
["bitfinex","SOLUSD",1643334392760,6.0,90.032,89.951,114.529066]
["bitfinex","SOLUSD",1643334393159,0.25,90.031,89.951,114.529066]
["bitfinex","SOLUSD",1643334393357,0.25,90.031,89.951,112.45]
["bitfinex","SOLUSD",1643334393957,0.25,90.031,89.951,0.25]
["bitfinex","SOLUSD",1643334394159,0.25,90.031,89.941,37.86120941]
["bitfinex","SOLUSD",1643334394759,1.5045063,90.027,89.941,37.86120941]
["bitfinex","SOLUSD",1643334394957,0.8722269,90.026,89.941,37.86120941]
["bitfinex","SOLUSD",1643334395161,6.0,90.017,89.941,37.86120941]
["bitfinex","SOLUSD",1643334395362,0.25,90.016,89.942,2.079066]
["bitfinex","SOLUSD",1643334395561,6.25,90.016,89.942,2.079066]
["bitfinex","SOLUSD",1643334395760,6.25,90.016,89.941,37.86120941]
["bitfinex","SOLUSD",1643334396260,6.25,90.016,89.942,0.25]
["bitfinex","SOLUSD",1643334396459,6.0,90.008,89.941,37.86120941]
["bitfinex","SOLUSD",1643334396661,1.5045063,90.032,89.941,37.86120941]
["bitfinex","SOLUSD",1643334396864,1.5045063,90.04,89.941,37.86120941]
["bitfinex","SOLUSD",1643334397162,6.0,90.03,89.941,37.86120941]
["bitfinex","SOLUSD",1643334397563,37.30508372,90.029,89.95,13.28]
["bitfinex","SOLUSD",1643334397761,37.55508372,90.029,89.951,0.25]
["bitfinex","SOLUSD",1643334398162,37.55508372,90.029,89.951,2.329066]
["bitfinex","SOLUSD",1643334398361,37.55508372,90.029,89.937,2.079066]
["bitfinex","SOLUSD",1643334398566,6.0,90.019,89.937,2.079066]
["bitfinex","SOLUSD",1643334398763,0.25,90.018,89.919,2.079066]
["bitfinex","SOLUSD",1643334398969,0.25,90.018,89.93,13.28]
["bitfinex","SOLUSD",1643334399164,0.25,90.018,89.921,2.079066]
["bitfinex","SOLUSD",1643334399366,0.25,90.018,89.922,46.80857798]
["bitfinex","SOLUSD",1643334399766,0.25,90.018,89.923,0.25]
["bitfinex","SOLUSD",1643334399965,0.25,90.018,89.922,46.80857798]
["bitfinex","SOLUSD",1643334400392,0.25,90.018,89.859,1.51756882]
["bitfinex","SOLUSD",1643334400393,0.32173237,89.995,89.859,1.51756882]
["bitfinex","SOLUSD",1643334400594,0.32173237,89.995,89.757,3.0]
["bitfinex","SOLUSD",1643334400595,0.31645664,89.965,89.775,3.06899375]
["bitfinex","SOLUSD",1643334400792,3.49,89.864,89.736,3.06899375]
["bitfinex","SOLUSD",1643334400995,6.0,89.854,89.736,3.06899375]
["bitfinex","SOLUSD",1643334401192,6.0,89.854,89.725,23.6491]
["bitfinex","SOLUSD",1643334401393,0.25,89.853,89.726,36.94786374]
["bitfinex","SOLUSD",1643334401593,6.0,89.847,89.726,36.94786374]
["bitfinex","SOLUSD",1643334401791,0.25,89.846,89.73,13.28]
["bitfinex","SOLUSD",1643334401991,6.0,89.847,89.73,13.28]
["bitfinex","SOLUSD",1643334402192,6.0,89.854,89.73,13.28]
["bitfinex","SOLUSD",1643334402396,0.25,89.846,89.73,13.28]
["bitfinex","SOLUSD",1643334402592,0.25,89.846,89.73,125.48]
["bitfinex","SOLUSD",1643334402791,0.25,89.846,89.74,6.0]
["bitfinex","SOLUSD",1643334403393,0.25,89.853,89.741,0.25]
["bitfinex","SOLUSD",1643334403892,0.25,89.853,89.741,43.51121555]
["bitfinex","SOLUSD",1643334404093,6.0,89.851,89.741,43.51121555]
["bitfinex","SOLUSD",1643334404294,0.25,89.85,89.742,2.07354652]
["bitfinex","SOLUSD",1643334404694,0.25,89.85,89.743,0.25]
["bitfinex","SOLUSD",1643334405099,0.25,89.85,89.744,2.07354652]
["bitfinex","SOLUSD",1643334405293,0.25,89.85,89.745,0.25]
["bitfinex","SOLUSD",1643334405495,0.25,89.853,89.745,0.25]
["bitfinex","SOLUSD",1643334405696,0.25,89.853,89.746,2.07354652]
["bitfinex","SOLUSD",1643334405895,0.25,89.853,89.7,3.06899375]
["bitfinex","SOLUSD",1643334405896,0.30193759,89.816,89.712,0.0081]
["bitfinex","SOLUSD",1643334406095,13.28,89.82,89.65,112.2]
["bitfinex","SOLUSD",1643334406294,0.25,89.819,89.65,112.2]
["bitfinex","SOLUSD",1643334406595,6.0,89.81,89.648,15.36179019]
["bitfinex","SOLUSD",1643334406895,0.25,89.809,89.682,43.980059]
["bitfinex","SOLUSD",1643334407095,6.0,89.808,89.682,43.980059]
["bitfinex","SOLUSD",1643334407294,0.25,89.807,89.692,6.0]
["bitfinex","SOLUSD",1643334407695,0.25,89.807,89.693,112.45]
["bitfinex","SOLUSD",1643334407895,0.25,89.807,89.701,38.58061273]
["bitfinex","SOLUSD",1643334408299,0.25,89.807,89.702,0.25]
["bitfinex","SOLUSD",1643334408497,0.25,89.818,89.702,0.25]
["bitfinex","SOLUSD",1643334411497,6.0,89.819,89.702,0.25]
["bitfinex","SOLUSD",1643334411698,7.58864522,90.003,89.71,13.28]
["bitfinex","SOLUSD",1643334411902,2.99918993,89.966,89.828,2.06805009]
["bitfinex","SOLUSD",1643334412102,22.6228,89.988,89.84,13.28]
["bitfinex","SOLUSD",1643334412299,22.6228,89.988,89.841,112.45]
["bitfinex","SOLUSD",1643334412500,32.24764361,89.987,89.851,45.22511114]
["bitfinex","SOLUSD",1643334412699,32.24764361,89.987,89.851,39.22511114]
["bitfinex","SOLUSD",1643334412899,112.2,89.986,89.852,0.25]
["bitfinex","SOLUSD",1643334413101,32.24764361,89.987,89.852,2.33048276]
["bitfinex","SOLUSD",1643334413301,6.0,89.976,89.853,2.08048276]
["bitfinex","SOLUSD",1643334413506,6.0,89.977,89.853,2.08048276]
["bitfinex","SOLUSD",1643334413703,112.2,89.976,89.854,0.25]
["bitfinex","SOLUSD",1643334413906,112.2,89.969,89.851,39.22511114]
["bitfinex","SOLUSD",1643334414107,9.12663252,89.958,89.851,39.22511114]
["bitfinex","SOLUSD",1643334414304,112.2,89.949,89.851,39.22511114]
["bitfinex","SOLUSD",1643334414505,6.0,89.939,89.851,39.22511114]
["bitfinex","SOLUSD",1643334414705,32.24764361,89.938,89.851,39.22511114]
["bitfinex","SOLUSD",1643334414903,112.2,89.937,89.851,39.22511114]
["bitfinex","SOLUSD",1643334415104,118.2,89.927,89.766,24.1996]
["bitfinex","SOLUSD",1643334415303,118.2,89.927,89.74,55.6886]
["bitfinex","SOLUSD",1643334415304,13.28,89.92,89.74,13.28]
["bitfinex","SOLUSD",1643334415506,6.0,89.91,89.752,2.08048276]
["bitfinex","SOLUSD",1643334415704,13.28,89.9,89.752,2.08048276]
["bitfinex","SOLUSD",1643334416110,9.12663252,89.889,89.753,37.86475071]
["bitfinex","SOLUSD",1643334416308,0.25,89.888,89.753,37.86475071]
["bitfinex","SOLUSD",1643334416506,6.0,89.879,89.754,2.08048276]
["bitfinex","SOLUSD",1643334416907,0.25,89.878,89.755,0.25]
["bitfinex","SOLUSD",1643334417611,32.24764361,89.869,89.754,0.25]
["bitfinex","SOLUSD",1643334417811,0.25,89.868,89.753,37.86475071]
["bitfinex","SOLUSD",1643334418110,6.0,89.859,89.753,37.86475071]
["bitfinex","SOLUSD",1643334418311,0.25,89.858,89.753,37.86475071]
["bitfinex","SOLUSD",1643334418509,6.0,89.85,89.753,37.86475071]
["bitfinex","SOLUSD",1643334418712,13.28,89.84,89.753,37.86475071]
["bitfinex","SOLUSD",1643334418909,55.7696,89.83,89.753,37.86475071]
["bitfinex","SOLUSD",1643334419214,32.24764361,89.829,89.69,13.28]
["bitfinex","SOLUSD",1643334419409,32.49764361,89.829,89.67,13.28]
["bitfinex","SOLUSD",1643334419610,6.0,89.819,89.679,2.08048276]
["bitfinex","SOLUSD",1643334419810,0.25,89.818,89.679,2.08048276]
["bitfinex","SOLUSD",1643334420209,0.25,89.818,89.68,36.87199032]
["bitfinex","SOLUSD",1643334420411,0.25,89.818,89.68,37.12199032]
["bitfinex","SOLUSD",1643334420711,9.12663252,89.809,89.681,2.08048276]
["bitfinex","SOLUSD",1643334420913,6.0,89.81,89.681,17.93693705]
["bitfinex","SOLUSD",1643334421110,24.4632,89.869,89.702,111.9]
["bitfinex","SOLUSD",1643334421312,6.0,89.83,89.71,29.9961]
["bitfinex","SOLUSD",1643334421511,6.0,89.83,89.703,2.33048276]
["bitfinex","SOLUSD",1643334421711,0.25,89.829,89.703,2.33048276]
["bitfinex","SOLUSD",1643334421911,0.25,89.829,89.704,40.93373355]
["bitfinex","SOLUSD",1643334422312,0.25,89.829,89.705,0.25]
["bitfinex","SOLUSD",1643334422712,0.25,89.829,89.704,40.93373355]
["bitfinex","SOLUSD",1643334422912,1.49905036,89.829,89.704,40.93373355]
["bitfinex","SOLUSD",1643334423120,6.0,89.819,89.704,40.93373355]
["bitfinex","SOLUSD",1643334423311,13.28,89.81,89.704,40.93373355]
["bitfinex","SOLUSD",1643334423511,22.7324,89.8,89.704,40.93373355]
["bitfinex","SOLUSD",1643334423711,112.2,89.799,89.704,40.93373355]
["bitfinex","SOLUSD",1643334424016,118.45,89.799,89.704,40.93373355]
["bitfinex","SOLUSD",1643334424211,6.48094525,89.789,89.704,40.93373355]
["bitfinex","SOLUSD",1643334424511,6.0,89.779,89.704,40.93373355]
["bitfinex","SOLUSD",1643334424911,0.25,89.778,89.704,40.93373355]
["bitfinex","SOLUSD",1643334426915,0.25,89.778,89.668,111.9]
["bitfinex","SOLUSD",1643334427116,0.25,89.778,89.669,0.25]
["bitfinex","SOLUSD",1643334428116,0.25,89.778,89.67,2.08920076]
["bitfinex","SOLUSD",1643334428316,0.25,89.778,89.671,37.02718468]
["bitfinex","SOLUSD",1643334428918,6.0,89.779,89.671,37.02718468]
["bitfinex","SOLUSD",1643334429120,6.0,89.779,89.672,2.08920076]
["bitfinex","SOLUSD",1643334429319,6.0,89.779,89.673,0.25]
["bitfinex","SOLUSD",1643334429717,6.0,89.779,89.674,2.08920076]
["bitfinex","SOLUSD",1643334430119,6.0,89.779,89.675,0.25]
["bitfinex","SOLUSD",1643334430419,0.25,89.778,89.673,0.25]
["bitfinex","SOLUSD",1643334431220,0.25,89.778,89.673,2.08920076]
["bitfinex","SOLUSD",1643334431621,0.25,89.778,89.674,0.25]
["bitfinex","SOLUSD",1643334432219,16.7108,89.814,89.675,2.08920076]
["bitfinex","SOLUSD",1643334432625,16.7108,89.814,89.676,0.25]
["bitfinex","SOLUSD",1643334432822,16.7108,89.814,89.675,2.08920076]
["bitfinex","SOLUSD",1643334433021,112.2,89.799,89.671,36.77718468]
["bitfinex","SOLUSD",1643334433222,28.22617827,89.798,89.671,36.77718468]
["bitfinex","SOLUSD",1643334433624,112.2,89.797,89.671,36.77718468]
["bitfinex","SOLUSD",1643334434225,6.0,89.787,89.672,0.25]
["bitfinex","SOLUSD",1643334434627,6.0,89.78,89.672,0.25]
["bitfinex","SOLUSD",1643334434824,12.14809786,89.779,89.672,0.25]
["bitfinex","SOLUSD",1643334435022,6.0,89.769,89.672,0.25]
["bitfinex","SOLUSD",1643334435224,0.25,89.779,89.68,13.28]
["bitfinex","SOLUSD",1643334435424,0.25,89.768,89.68,13.28]
["bitfinex","SOLUSD",1643334435622,0.25,89.779,89.681,0.25]
["bitfinex","SOLUSD",1643334436524,6.0,89.797,89.681,0.25]
["bitfinex","SOLUSD",1643334437024,0.25,89.796,89.671,36.77718468]
["bitfinex","SOLUSD",1643334437225,16.7342,89.79,89.671,36.77718468]
["bitfinex","SOLUSD",1643334437424,4.92892656,89.789,89.671,36.77718468]
["bitfinex","SOLUSD",1643334437628,6.0,89.779,89.671,36.77718468]
["bitfinex","SOLUSD",1643334437825,0.25,89.778,89.671,36.77718468]
["bitfinex","SOLUSD",1643334438427,0.25,89.778,89.672,0.25]
["bitfinex","SOLUSD",1643334438628,6.0,89.779,89.672,0.25]
["bitfinex","SOLUSD",1643334438827,13.28,89.82,89.672,0.25]
["bitfinex","SOLUSD",1643334439028,24.3451,89.819,89.681,6.0]
["bitfinex","SOLUSD",1643334439232,78.0948,89.866,89.681,6.0]
["bitfinex","SOLUSD",1643334439427,22.8227,89.865,89.69,6.0]
["bitfinex","SOLUSD",1643334439628,16.7211,89.86,89.7,29.9988]
["bitfinex","SOLUSD",1643334439828,16.7211,89.86,89.701,42.52853919]
["bitfinex","SOLUSD",1643334440030,84.0111,89.86,89.701,42.52853919]
["bitfinex","SOLUSD",1643334440234,13.28,89.85,89.701,42.52853919]
["bitfinex","SOLUSD",1643334440430,11.32048917,89.849,89.701,42.27853919]
["bitfinex","SOLUSD",1643334440628,6.0,89.839,89.701,42.27853919]
["bitfinex","SOLUSD",1643334440831,16.7284,89.81,89.65,13.28]
["bitfinex","SOLUSD",1643334441030,19.28,89.8,89.63,13.28]
["bitfinex","SOLUSD",1643334441461,6.25,89.799,89.64,6.0]
["bitfinex","SOLUSD",1643334441660,16.7341,89.78,89.64,6.0]
["bitfinex","SOLUSD",1643334441867,80.57,89.77,89.641,48.45960389]
["bitfinex","SOLUSD",1643334442061,179.49,89.768,89.641,42.45960389]
["bitfinex","SOLUSD",1643334442262,0.25,89.767,89.641,42.45960389]
["bitfinex","SOLUSD",1643334442460,112.2,89.757,89.641,42.45960389]
["bitfinex","SOLUSD",1643334442662,16.7447,89.74,89.641,42.45960389]
["bitfinex","SOLUSD",1643334442862,0.25,89.739,89.641,42.45960389]
["bitfinex","SOLUSD",1643334443064,11.07048917,89.729,89.642,0.25]
["bitfinex","SOLUSD",1643334443362,0.25,89.728,89.642,0.25]
["bitfinex","SOLUSD",1643334443562,6.0,89.719,89.641,42.45960389]
["bitfinex","SOLUSD",1643334443762,0.25,89.718,89.642,0.25]
["bitfinex","SOLUSD",1643334444062,0.25,89.718,89.641,42.45960389]
["bitfinex","SOLUSD",1643334444262,0.25,89.718,89.642,0.25]
["bitfinex","SOLUSD",1643334444862,112.45,89.718,89.642,0.25]
["bitfinex","SOLUSD",1643334445071,6.0,89.708,89.641,42.45960389]
["bitfinex","SOLUSD",1643334445263,0.25,89.707,89.611,23.6812]
["bitfinex","SOLUSD",1643334446366,141.50378696,89.707,89.612,46.98324313]
["bitfinex","SOLUSD",1643334446563,6.0,89.697,89.612,46.98324313]
["bitfinex","SOLUSD",1643334446765,0.25,89.696,89.612,46.98324313]
["bitfinex","SOLUSD",1643334447163,0.25,89.696,89.612,46.73324313]
["bitfinex","SOLUSD",1643334447365,0.25,89.696,89.594,3.06899375]
["bitfinex","SOLUSD",1643334447863,0.25,89.696,89.583,3.06899375]
["bitfinex","SOLUSD",1643334448066,0.25,89.696,89.593,6.0]
["bitfinex","SOLUSD",1643334448262,0.25,89.696,89.579,6.0]
["bitfinex","SOLUSD",1643334448464,0.25,89.696,89.58,45.17190763]
["bitfinex","SOLUSD",1643334448662,0.25,89.696,89.58,45.42190763]
["bitfinex","SOLUSD",1643334448863,6.0,89.69,89.59,6.0]
["bitfinex","SOLUSD",1643334449063,11.07048917,89.689,89.59,6.0]
["bitfinex","SOLUSD",1643334449264,11.32048917,89.689,89.591,0.25]
["bitfinex","SOLUSD",1643334449468,6.0,89.679,89.58,45.17190763]
["bitfinex","SOLUSD",1643334449865,112.2,89.669,89.561,3.06899375]
["bitfinex","SOLUSD",1643334450065,6.0,89.659,89.555,6.15222892]
["bitfinex","SOLUSD",1643334450264,0.25,89.658,89.555,3.08323517]
["bitfinex","SOLUSD",1643334450467,16.761,89.64,89.555,3.08323517]
["bitfinex","SOLUSD",1643334450865,6.0,89.63,89.556,40.93780438]
["bitfinex","SOLUSD",1643334451066,6.0,89.629,89.556,40.93780438]
["bitfinex","SOLUSD",1643334451264,6.25,89.629,89.557,0.25]
["bitfinex","SOLUSD",1643334451664,6.25,89.629,89.554,24.8654]
["bitfinex","SOLUSD",1643334451865,6.25,89.629,89.536,3.06899375]
["bitfinex","SOLUSD",1643334452070,6.25,89.629,89.527,3.06899375]
["bitfinex","SOLUSD",1643334452265,6.25,89.629,89.53,6.0]
["bitfinex","SOLUSD",1643334452465,6.25,89.629,89.537,6.0]
["bitfinex","SOLUSD",1643334452664,6.25,89.629,89.538,36.9199036]
["bitfinex","SOLUSD",1643334452867,6.25,89.629,89.539,0.25]
["bitfinex","SOLUSD",1643334453064,6.25,89.629,89.538,36.9199036]
["bitfinex","SOLUSD",1643334455268,6.0,89.629,89.538,36.9199036]
["bitfinex","SOLUSD",1643334456066,29.05378696,89.639,89.538,36.9199036]
["bitfinex","SOLUSD",1643334456665,0.25,89.638,89.538,36.9199036]
["bitfinex","SOLUSD",1643334457270,112.2,89.628,89.498,3.06899375]
["bitfinex","SOLUSD",1643334457468,112.2,89.628,89.465,3.06899375]
["bitfinex","SOLUSD",1643334457469,13.28,89.62,89.465,3.06899375]
["bitfinex","SOLUSD",1643334457669,6.0,89.618,89.463,3.06463004]
["bitfinex","SOLUSD",1643334457868,6.0,89.61,89.453,3.06899375]
["bitfinex","SOLUSD",1643334458070,13.28,89.6,89.452,3.06899375]
["bitfinex","SOLUSD",1643334458267,16.7692,89.59,89.463,36.91764278]
["bitfinex","SOLUSD",1643334458566,6.0,89.588,89.473,6.0]
["bitfinex","SOLUSD",1643334458767,6.0,89.58,89.473,6.0]
["bitfinex","SOLUSD",1643334458967,29.05378696,89.579,89.474,0.25]
["bitfinex","SOLUSD",1643334459166,29.30378696,89.579,89.474,0.25]
["bitfinex","SOLUSD",1643334459368,6.0,89.569,89.474,0.25]
["bitfinex","SOLUSD",1643334459773,0.25,89.568,89.474,0.25]
["bitfinex","SOLUSD",1643334459969,0.25,89.568,89.464,0.25]
["bitfinex","SOLUSD",1643334461571,6.0,89.569,89.464,0.25]
["bitfinex","SOLUSD",1643334461771,16.7653,89.63,89.464,0.25]
["bitfinex","SOLUSD",1643334461971,16.7653,89.63,89.473,6.0]
["bitfinex","SOLUSD",1643334462374,13.28,89.62,89.474,6.25]
["bitfinex","SOLUSD",1643334462572,29.25273427,89.619,89.474,6.25]
["bitfinex","SOLUSD",1643334462773,112.45,89.618,89.474,6.25]
["bitfinex","SOLUSD",1643334462973,112.45,89.618,89.474,0.25]
["bitfinex","SOLUSD",1643334463174,6.0,89.608,89.474,0.25]
["bitfinex","SOLUSD",1643334463374,0.25,89.607,89.474,0.25]
["bitfinex","SOLUSD",1643334463673,0.25,89.607,89.474,6.25]
["bitfinex","SOLUSD",1643334464074,6.0,89.6,89.474,6.25]
["bitfinex","SOLUSD",1643334464274,11.12154186,89.599,89.474,6.25]
["bitfinex","SOLUSD",1643334464476,11.12154186,89.599,89.474,6.0]
["bitfinex","SOLUSD",1643334464675,6.0,89.589,89.474,6.0]
["bitfinex","SOLUSD",1643334464877,0.25,89.588,89.474,6.0]
["bitfinex","SOLUSD",1643334465875,0.25,89.588,89.475,0.25]
["bitfinex","SOLUSD",1643334466678,6.0,89.589,89.475,0.25]
["bitfinex","SOLUSD",1643334467178,6.0,89.589,89.481,37.12098361]
["bitfinex","SOLUSD",1643334467380,6.0,89.589,89.482,0.25]
["bitfinex","SOLUSD",1643334468383,16.8502,89.704,89.491,6.0]
["bitfinex","SOLUSD",1643334468679,13.28,89.7,89.5,13.28]
["bitfinex","SOLUSD",1643334468978,13.28,89.7,89.52,16.7518]
["bitfinex","SOLUSD",1643334469178,13.28,89.7,89.53,13.28]
["bitfinex","SOLUSD",1643334469378,13.28,89.7,89.531,48.8299]
["bitfinex","SOLUSD",1643334469379,105.84221033,89.699,89.531,48.8299]
["bitfinex","SOLUSD",1643334469577,138.6493301,89.699,89.531,48.8299]
["bitfinex","SOLUSD",1643334469779,6.0,89.689,89.531,48.8299]
["bitfinex","SOLUSD",1643334470177,2.95669142,89.688,89.531,48.8299]
["bitfinex","SOLUSD",1643334470379,7.0369658,89.679,89.532,2.0889889]
["bitfinex","SOLUSD",1643334470577,7.0369658,89.679,89.534,112.2]
["bitfinex","SOLUSD",1643334470578,6.0,89.669,89.534,112.2]
["bitfinex","SOLUSD",1643334470778,6.0,89.669,89.535,0.25]
["bitfinex","SOLUSD",1643334470979,6.0,89.669,89.535,2.3389889]
["bitfinex","SOLUSD",1643334471181,0.25,89.668,89.536,38.54818464]
["bitfinex","SOLUSD",1643334471380,0.25,89.668,89.54,13.28]
["bitfinex","SOLUSD",1643334471881,0.25,89.668,89.541,0.25]
["bitfinex","SOLUSD",1643334472084,6.0,89.669,89.541,0.25]
["bitfinex","SOLUSD",1643334472586,112.2,89.668,89.541,0.25]
["bitfinex","SOLUSD",1643334472984,6.0,89.658,89.541,0.25]
["bitfinex","SOLUSD",1643334473187,30.94846331,89.657,89.542,2.0889889]
["bitfinex","SOLUSD",1643334473384,31.19846331,89.657,89.543,0.25]
["bitfinex","SOLUSD",1643334473587,6.0,89.647,89.543,0.25]
["bitfinex","SOLUSD",1643334473785,0.25,89.646,89.543,0.25]
["bitfinex","SOLUSD",1643334473992,0.25,89.646,89.54,13.28]
["bitfinex","SOLUSD",1643334474684,0.25,89.646,89.541,5.16465601]
["bitfinex","SOLUSD",1643334474886,0.25,89.646,89.542,3.07566711]
["bitfinex","SOLUSD",1643334475508,0.25,89.646,89.545,3.06899375]
["bitfinex","SOLUSD",1643334475706,6.0,89.647,89.545,3.06899375]
["bitfinex","SOLUSD",1643334476111,6.0,89.647,89.542,115.27566711]
["bitfinex","SOLUSD",1643334476112,6.0,89.647,89.548,3.06899375]
["bitfinex","SOLUSD",1643334476309,6.0,89.647,89.549,0.25]
["bitfinex","SOLUSD",1643334476508,6.0,89.647,89.552,3.06899375]
["bitfinex","SOLUSD",1643334476709,6.0,89.647,89.556,3.06899375]
["bitfinex","SOLUSD",1643334476909,6.0,89.647,89.555,3.06899375]
["bitfinex","SOLUSD",1643334477107,0.25,89.646,89.554,6.39466086]
["bitfinex","SOLUSD",1643334477307,0.25,89.646,89.555,3.07566711]
["bitfinex","SOLUSD",1643334477712,0.25,89.646,89.561,3.06899375]
["bitfinex","SOLUSD",1643334477911,0.25,89.667,89.562,3.06899375]
["bitfinex","SOLUSD",1643334478111,0.25,89.667,89.564,3.06899375]
["bitfinex","SOLUSD",1643334478310,29.02710736,89.667,89.565,0.25]
["bitfinex","SOLUSD",1643334478512,29.02710736,89.667,89.566,3.07566711]
["bitfinex","SOLUSD",1643334478513,6.0,89.657,89.566,3.07566711]
["bitfinex","SOLUSD",1643334478911,0.25,89.656,89.567,36.70919574]
["bitfinex","SOLUSD",1643334479315,0.25,89.656,89.568,3.07566711]
["bitfinex","SOLUSD",1643334479513,0.25,89.656,89.568,115.27566711]
["bitfinex","SOLUSD",1643334479712,0.25,89.656,89.569,3.32566711]
["bitfinex","SOLUSD",1643334479913,0.25,89.656,89.57,3.07566711]
["bitfinex","SOLUSD",1643334480416,0.25,89.656,89.571,0.25]
["bitfinex","SOLUSD",1643334480814,0.25,89.696,89.572,3.07566711]
["bitfinex","SOLUSD",1643334481014,33.11660263,89.696,89.572,3.07566711]
["bitfinex","SOLUSD",1643334481214,33.11660263,89.696,89.573,0.25]
["bitfinex","SOLUSD",1643334481416,6.0,89.686,89.574,3.07566711]
["bitfinex","SOLUSD",1643334481813,0.25,89.685,89.575,0.25]
["bitfinex","SOLUSD",1643334482014,0.25,89.685,89.576,3.07566711]
["bitfinex","SOLUSD",1643334482412,67.54,89.685,89.568,47.1772]
["bitfinex","SOLUSD",1643334482613,7.2576735,89.674,89.568,47.1772]
["bitfinex","SOLUSD",1643334482813,0.25,89.673,89.567,36.45919574]
["bitfinex","SOLUSD",1643334483018,6.0,89.664,89.567,36.45919574]
["bitfinex","SOLUSD",1643334483213,112.2,89.663,89.567,36.45919574]
["bitfinex","SOLUSD",1643334483413,112.45,89.663,89.567,36.45919574]
["bitfinex","SOLUSD",1643334483614,32.86660263,89.652,89.567,36.45919574]
["bitfinex","SOLUSD",1643334483814,0.25,89.651,89.567,36.45919574]
["bitfinex","SOLUSD",1643334484014,112.2,89.641,89.539,3.06899375]
["bitfinex","SOLUSD",1643334484214,0.25,89.64,89.535,3.08438918]
["bitfinex","SOLUSD",1643334484414,6.0,89.631,89.535,0.25]
["bitfinex","SOLUSD",1643334484816,0.25,89.63,89.535,0.25]
["bitfinex","SOLUSD",1643334485116,7.5076735,89.63,89.535,0.25]
["bitfinex","SOLUSD",1643334485317,112.2,89.629,89.535,0.25]
["bitfinex","SOLUSD",1643334485520,6.0,89.619,89.533,48.56797687]
["bitfinex","SOLUSD",1643334485716,67.29,89.618,89.52,16.5899]
["bitfinex","SOLUSD",1643334485918,70.49669142,89.618,89.52,16.5899]
["bitfinex","SOLUSD",1643334486120,67.29,89.607,89.52,16.5899]
["bitfinex","SOLUSD",1643334486318,112.2,89.589,89.491,3.06899375]
["bitfinex","SOLUSD",1643334486518,6.0,89.579,89.488,3.06899375]
["bitfinex","SOLUSD",1643334486718,6.0,89.579,89.492,36.63667653]
["bitfinex","SOLUSD",1643334486918,67.54,89.578,89.483,3.06899375]
["bitfinex","SOLUSD",1643334487120,67.29,89.569,89.455,3.06899375]
["bitfinex","SOLUSD",1643334487318,6.0,89.57,89.45,3.0852355]
["bitfinex","SOLUSD",1643334487319,179.49,89.567,89.45,3.0852355]
["bitfinex","SOLUSD",1643334487518,16.7818,89.55,89.45,3.0852355]
["bitfinex","SOLUSD",1643334487719,16.7818,89.55,89.44,3.06899375]
["bitfinex","SOLUSD",1643334487919,6.0,89.54,89.444,44.5454551]
["bitfinex","SOLUSD",1643334488121,6.0,89.539,89.444,44.5454551]
["bitfinex","SOLUSD",1643334488318,6.25,89.539,89.444,44.5454551]
["bitfinex","SOLUSD",1643334488520,16.7853,89.52,89.444,44.5454551]
["bitfinex","SOLUSD",1643334488717,6.25,89.539,89.444,44.5454551]
["bitfinex","SOLUSD",1643334488718,32.86660263,89.529,89.45,3.08333384]
["bitfinex","SOLUSD",1643334488919,6.0,89.51,89.45,3.33333384]
["bitfinex","SOLUSD",1643334489121,6.0,89.503,89.444,44.5454551]
["bitfinex","SOLUSD",1643334490018,0.25,89.502,89.444,44.5454551]
["bitfinex","SOLUSD",1643334490419,0.25,89.502,89.45,0.25]
["bitfinex","SOLUSD",1643334490820,0.25,89.502,89.444,44.5454551]
["bitfinex","SOLUSD",1643334493923,0.25,89.538,89.444,44.5454551]
["bitfinex","SOLUSD",1643334494126,35.7825574,89.538,89.444,44.5454551]
["bitfinex","SOLUSD",1643334494525,6.0,89.528,89.45,2.08902134]
["bitfinex","SOLUSD",1643334494925,0.25,89.527,89.444,44.5454551]
["bitfinex","SOLUSD",1643334495524,6.25,89.527,89.424,3.06899375]
["bitfinex","SOLUSD",1643334495727,6.25,89.527,89.418,3.06899375]
["bitfinex","SOLUSD",1643334495923,6.25,89.527,89.39,13.28]
["bitfinex","SOLUSD",1643334495924,6.25,89.527,89.416,3.06899375]
["bitfinex","SOLUSD",1643334496127,6.25,89.527,89.415,3.06899375]
["bitfinex","SOLUSD",1643334496326,16.7848,89.52,89.412,3.06899375]
["bitfinex","SOLUSD",1643334496626,6.0,89.51,89.439,36.79005282]
["bitfinex","SOLUSD",1643334496829,112.45,89.509,89.409,51.89779375]
["bitfinex","SOLUSD",1643334497026,6.25,89.509,89.41,3.0693156]
["bitfinex","SOLUSD",1643334497427,0.25,89.509,89.41,21.86566725]
["bitfinex","SOLUSD",1643334497627,4.59171873,89.519,89.413,3.06899375]
["bitfinex","SOLUSD",1643334497926,4.59171873,89.519,89.414,16.95733031]
["bitfinex","SOLUSD",1643334498130,4.59171873,89.519,89.415,3.0693156]
["bitfinex","SOLUSD",1643334498331,4.59171873,89.519,89.416,0.25]
["bitfinex","SOLUSD",1643334498528,4.59171873,89.519,89.417,3.0693156]
["bitfinex","SOLUSD",1643334498929,6.0,89.509,89.418,0.25]
["bitfinex","SOLUSD",1643334499128,6.0,89.509,89.419,3.0693156]
["bitfinex","SOLUSD",1643334499328,0.25,89.508,89.423,6.0]
["bitfinex","SOLUSD",1643334499529,0.25,89.508,89.43,34.70723916]
["bitfinex","SOLUSD",1643334499927,0.25,89.508,89.44,6.0]
["bitfinex","SOLUSD",1643334500127,0.25,89.508,89.43,34.70723916]
["bitfinex","SOLUSD",1643334503333,112.45,89.508,89.43,34.70723916]
["bitfinex","SOLUSD",1643334503533,6.0,89.498,89.43,34.70723916]
["bitfinex","SOLUSD",1643334503732,35.5325574,89.497,89.43,34.70723916]
["bitfinex","SOLUSD",1643334503933,35.7825574,89.497,89.43,34.70723916]
["bitfinex","SOLUSD",1643334505236,112.2,89.496,89.43,34.70723916]
["bitfinex","SOLUSD",1643334505835,35.5325574,89.497,89.43,34.70723916]
["bitfinex","SOLUSD",1643334506232,35.5325574,89.497,89.431,0.25]
["bitfinex","SOLUSD",1643334506834,35.5325574,89.497,89.43,34.70723916]
["bitfinex","SOLUSD",1643334507034,6.0,89.487,89.406,3.06899375]
["bitfinex","SOLUSD",1643334507335,6.0,89.487,89.4,13.28]
["bitfinex","SOLUSD",1643334507336,6.0,89.487,89.407,0.25]
["bitfinex","SOLUSD",1643334507533,6.0,89.487,89.407,3.31894585]
["bitfinex","SOLUSD",1643334507735,6.0,89.487,89.408,3.06894585]
["bitfinex","SOLUSD",1643334507934,6.0,89.478,89.408,3.06894585]
["bitfinex","SOLUSD",1643334508133,4.59171873,89.477,89.409,39.77701027]
["bitfinex","SOLUSD",1643334508333,4.84171873,89.477,89.41,3.06894585]
["bitfinex","SOLUSD",1643334509033,4.84171873,89.477,89.411,0.25]
["bitfinex","SOLUSD",1643334509235,4.84171873,89.477,89.412,3.06894585]
["bitfinex","SOLUSD",1643334509535,4.84171873,89.477,89.411,3.31899375]
["bitfinex","SOLUSD",1643334509835,4.84171873,89.477,89.411,0.25]
["bitfinex","SOLUSD",1643334510236,4.84171873,89.477,89.412,3.07748717]
["bitfinex","SOLUSD",1643334510436,4.84171873,89.477,89.411,3.07748717]
["bitfinex","SOLUSD",1643334510936,4.84171873,89.477,89.412,0.25]
["bitfinex","SOLUSD",1643334511138,4.84171873,89.477,89.413,3.07748717]
["bitfinex","SOLUSD",1643334511336,4.84171873,89.477,89.414,0.25]
["bitfinex","SOLUSD",1643334511535,4.59171873,89.477,89.414,0.25]
["bitfinex","SOLUSD",1643334511740,4.59171873,89.477,89.415,3.07748584]
["bitfinex","SOLUSD",1643334512136,4.59171873,89.477,89.417,3.06899375]
["bitfinex","SOLUSD",1643334512336,4.59171873,89.477,89.418,3.31899375]
["bitfinex","SOLUSD",1643334512737,4.59171873,89.477,89.419,3.07748584]
["bitfinex","SOLUSD",1643334512938,4.59171873,89.477,89.42,3.06899375]
["bitfinex","SOLUSD",1643334513138,4.59171873,89.477,89.427,39.5287136]
["bitfinex","SOLUSD",1643334513338,4.59171873,89.477,89.428,6.39647959]
["bitfinex","SOLUSD",1643334513537,4.59171873,89.477,89.429,3.07748584]
["bitfinex","SOLUSD",1643334514139,23.3997,89.519,89.437,3.06899375]
["bitfinex","SOLUSD",1643334514340,23.3997,89.519,89.44,3.06899375]
["bitfinex","SOLUSD",1643334514544,6.0,89.509,89.439,3.07748584]
["bitfinex","SOLUSD",1643334514941,0.25,89.508,89.45,3.06899375]
["bitfinex","SOLUSD",1643334515146,0.25,89.508,89.447,3.06899375]
["bitfinex","SOLUSD",1643334515345,9.82,89.508,89.447,3.06899375]
["bitfinex","SOLUSD",1643334515544,6.0,89.498,89.448,3.07748584]
["bitfinex","SOLUSD",1643334515945,0.25,89.497,89.44,3.06899375]
["bitfinex","SOLUSD",1643334516145,30.3678649,89.497,89.44,3.06899375]
["bitfinex","SOLUSD",1643334516349,30.3678649,89.497,89.436,3.06899375]
["bitfinex","SOLUSD",1643334516574,6.0,89.487,89.436,3.06899375]
["bitfinex","SOLUSD",1643334516775,0.25,89.486,89.436,3.06899375]
["bitfinex","SOLUSD",1643334517876,0.25,89.486,89.432,3.06899375]
["bitfinex","SOLUSD",1643334518076,0.25,89.486,89.43,3.06899375]
["bitfinex","SOLUSD",1643334518277,0.25,89.486,89.427,3.06899375]
["bitfinex","SOLUSD",1643334518475,112.45,89.486,89.426,3.06899375]
["bitfinex","SOLUSD",1643334518777,112.45,89.486,89.427,3.06899375]
["bitfinex","SOLUSD",1643334518981,6.0,89.487,89.429,3.06899375]
["bitfinex","SOLUSD",1643334519175,6.0,89.487,89.439,3.06899375]
["bitfinex","SOLUSD",1643334519375,13.28,89.56,89.446,3.06899375]
["bitfinex","SOLUSD",1643334519576,6.0,89.545,89.455,3.06899375]
["bitfinex","SOLUSD",1643334519777,6.0,89.545,89.456,0.25]
["bitfinex","SOLUSD",1643334519977,36.15943835,89.543,89.466,3.06899375]
["bitfinex","SOLUSD",1643334520176,6.0,89.54,89.465,3.06899375]
["bitfinex","SOLUSD",1643334520376,6.0,89.533,89.465,3.06899375]
["bitfinex","SOLUSD",1643334520577,0.25,89.532,89.463,3.06899375]
["bitfinex","SOLUSD",1643334520777,0.25,89.532,89.49,1.55227065]
["bitfinex","SOLUSD",1643334520978,112.45,89.532,89.48,1.55227065]
["bitfinex","SOLUSD",1643334521177,112.45,89.532,89.478,1.55227065]
["bitfinex","SOLUSD",1643334521380,6.0,89.522,89.473,1.55227065]
["bitfinex","SOLUSD",1643334521582,6.0,89.522,89.468,1.55227065]
["bitfinex","SOLUSD",1643334521778,0.25,89.521,89.467,1.55227065]
["bitfinex","SOLUSD",1643334522077,0.25,89.521,89.469,1.55227065]
["bitfinex","SOLUSD",1643334522479,0.25,89.521,89.417,4.61662523]
["bitfinex","SOLUSD",1643334522480,128.9838,89.52,89.465,1.55227065]
["bitfinex","SOLUSD",1643334522680,134.9838,89.52,89.467,1.55227065]
["bitfinex","SOLUSD",1643334522878,6.0,89.511,89.467,1.55227065]
["bitfinex","SOLUSD",1643334523078,6.0,89.51,89.466,1.55227065]
["bitfinex","SOLUSD",1643334523279,6.25,89.51,89.467,1.55227065]
["bitfinex","SOLUSD",1643334523480,112.2,89.509,89.466,1.55227065]
["bitfinex","SOLUSD",1643334523881,6.0,89.499,89.468,1.55227065]
["bitfinex","SOLUSD",1643334524082,31.86373991,89.498,89.469,1.55227065]
["bitfinex","SOLUSD",1643334524483,6.0,89.488,89.47,1.55227065]
["bitfinex","SOLUSD",1643334524680,31.86373991,89.498,89.477,1.55227065]
["bitfinex","SOLUSD",1643334524880,31.86373991,89.498,89.478,1.55227065]
["bitfinex","SOLUSD",1643334525080,125.48,89.53,89.48,1.55227065]
["bitfinex","SOLUSD",1643334525282,125.48,89.53,89.482,1.55227065]
["bitfinex","SOLUSD",1643334525483,6.0,89.52,89.486,1.55227065]
["bitfinex","SOLUSD",1643334525782,6.0,89.52,89.494,1.55227065]
["bitfinex","SOLUSD",1643334525983,0.25,89.529,89.494,1.55227065]
["bitfinex","SOLUSD",1643334526181,0.25,89.529,89.495,36.40752422]
["bitfinex","SOLUSD",1643334526383,31.24475714,89.547,89.495,36.40752422]
["bitfinex","SOLUSD",1643334526585,6.0,89.537,89.496,1.55227065]
["bitfinex","SOLUSD",1643334526783,0.25,89.536,89.499,1.55227065]
["bitfinex","SOLUSD",1643334527283,0.25,89.536,89.498,1.55227065]
["bitfinex","SOLUSD",1643334527482,0.25,89.536,89.504,1.55227065]
["bitfinex","SOLUSD",1643334527682,0.25,89.536,89.508,1.55227065]
["bitfinex","SOLUSD",1643334527881,0.25,89.536,89.509,38.59316091]
["bitfinex","SOLUSD",1643334528083,0.25,89.536,89.509,40.14543156]
["bitfinex","SOLUSD",1643334528282,0.25,89.555,89.509,40.14543156]
["bitfinex","SOLUSD",1643334528484,112.2,89.554,89.51,1.55227065]
["bitfinex","SOLUSD",1643334528884,6.0,89.544,89.51,1.55227065]
["bitfinex","SOLUSD",1643334529086,6.0,89.543,89.509,38.59316091]
["bitfinex","SOLUSD",1643334529283,6.25,89.543,89.509,38.59316091]
["bitfinex","SOLUSD",1643334529482,23.726,89.589,89.509,38.59316091]
["bitfinex","SOLUSD",1643334529683,6.0,89.533,89.514,1.55227065]
["bitfinex","SOLUSD",1643334529886,6.0,89.56,89.514,1.55227065]
["bitfinex","SOLUSD",1643334530084,6.0,89.56,89.513,1.55227065]
["bitfinex","SOLUSD",1643334530385,31.93650294,89.568,89.513,1.55227065]
["bitfinex","SOLUSD",1643334530585,6.0,89.558,89.513,1.55227065]
["bitfinex","SOLUSD",1643334530783,6.0,89.558,89.509,40.14543156]
["bitfinex","SOLUSD",1643334530984,6.0,89.558,89.514,1.55227065]
["bitfinex","SOLUSD",1643334531186,6.0,89.558,89.509,38.59316091]
["bitfinex","SOLUSD",1643334531187,6.0,89.558,89.511,1.55227065]
["bitfinex","SOLUSD",1643334531388,6.0,89.558,89.513,1.55227065]
["bitfinex","SOLUSD",1643334531786,112.2,89.557,89.509,38.59316091]
["bitfinex","SOLUSD",1643334531986,6.0,89.547,89.501,1.55227065]
["bitfinex","SOLUSD",1643334532188,6.0,89.547,89.497,1.55227065]
["bitfinex","SOLUSD",1643334532385,0.25,89.546,89.499,1.55227065]
["bitfinex","SOLUSD",1643334533086,112.2,89.545,89.5,41.79099868]
["bitfinex","SOLUSD",1643334533287,0.25,89.544,89.5,40.23872803]
["bitfinex","SOLUSD",1643334534290,0.25,89.544,89.497,1.55227065]
["bitfinex","SOLUSD",1643334534487,6.0,89.535,89.497,1.55227065]
["bitfinex","SOLUSD",1643334534686,6.0,89.535,89.496,1.55227065]
["bitfinex","SOLUSD",1643334534887,0.25,89.534,89.484,1.55227065]
["bitfinex","SOLUSD",1643334535488,112.45,89.534,89.484,1.55227065]
["bitfinex","SOLUSD",1643334535687,16.7796,89.53,89.484,1.55227065]
["bitfinex","SOLUSD",1643334535888,112.2,89.523,89.459,3.06899375]
["bitfinex","SOLUSD",1643334536091,6.0,89.513,89.453,3.06899375]
["bitfinex","SOLUSD",1643334536294,112.45,89.512,89.444,3.06899375]
["bitfinex","SOLUSD",1643334536489,6.0,89.502,89.443,3.06899375]
["bitfinex","SOLUSD",1643334536690,6.0,89.502,89.444,40.51129834]
["bitfinex","SOLUSD",1643334536992,6.0,89.498,89.445,3.0984024]
["bitfinex","SOLUSD",1643334537389,0.25,89.497,89.445,3.0984024]
["bitfinex","SOLUSD",1643334537590,0.25,89.497,89.443,3.06899375]
["bitfinex","SOLUSD",1643334537792,0.25,89.497,89.446,3.0984024]
["bitfinex","SOLUSD",1643334537992,6.25,89.497,89.444,3.06899375]
["bitfinex","SOLUSD",1643334538193,6.25,89.497,89.443,3.06899375]
["bitfinex","SOLUSD",1643334538391,6.25,89.497,89.445,3.0984024]
["bitfinex","SOLUSD",1643334538592,6.25,89.497,89.444,3.06899375]
["bitfinex","SOLUSD",1643334539598,6.25,89.497,89.445,3.06899375]
["bitfinex","SOLUSD",1643334540998,6.0,89.49,89.445,3.06899375]
["bitfinex","SOLUSD",1643334541195,8.18777319,89.489,89.445,3.06899375]
["bitfinex","SOLUSD",1643334541398,6.0,89.487,89.442,3.06899375]
["bitfinex","SOLUSD",1643334541596,6.0,89.479,89.442,3.06899375]
["bitfinex","SOLUSD",1643334541797,6.0,89.479,89.434,3.0984024]
["bitfinex","SOLUSD",1643334541798,0.25,89.489,89.444,3.06899375]
["bitfinex","SOLUSD",1643334541997,0.25,89.489,89.445,3.06899375]
["bitfinex","SOLUSD",1643334542199,0.25,89.489,89.444,3.06899375]
["bitfinex","SOLUSD",1643334542397,0.25,89.506,89.445,3.06899375]
["bitfinex","SOLUSD",1643334542599,0.25,89.506,89.446,3.06899375]
["bitfinex","SOLUSD",1643334542812,30.6523569,89.506,89.447,38.31159409]
["bitfinex","SOLUSD",1643334543197,30.0564,89.54,89.454,3.06899375]
["bitfinex","SOLUSD",1643334543397,13.28,89.54,89.454,3.06899375]
["bitfinex","SOLUSD",1643334543598,6.0,89.529,89.456,3.06899375]
["bitfinex","SOLUSD",1643334543798,6.0,89.529,89.457,0.25]
["bitfinex","SOLUSD",1643334543999,6.0,89.529,89.459,3.06899375]
["bitfinex","SOLUSD",1643334544199,32.89617882,89.528,89.459,3.06899375]
["bitfinex","SOLUSD",1643334544399,32.89617882,89.528,89.46,0.25]
["bitfinex","SOLUSD",1643334544599,6.0,89.518,89.461,3.0984024]
["bitfinex","SOLUSD",1643334544802,6.0,89.518,89.463,3.06899375]
["bitfinex","SOLUSD",1643334545000,6.0,89.518,89.463,3.0984024]
["bitfinex","SOLUSD",1643334545203,13.28,89.58,89.464,0.25]
["bitfinex","SOLUSD",1643334545503,16.3702,89.627,89.479,3.06899375]
["bitfinex","SOLUSD",1643334545703,11.67083269,89.636,89.49,13.28]
["bitfinex","SOLUSD",1643334545905,11.67083269,89.636,89.522,3.06899375]
["bitfinex","SOLUSD",1643334546107,28.86588311,89.635,89.532,6.0]
["bitfinex","SOLUSD",1643334546405,28.86588311,89.635,89.541,44.4775252]
["bitfinex","SOLUSD",1643334546607,28.86588311,89.635,89.542,112.2]
["bitfinex","SOLUSD",1643334546809,28.86588311,89.635,89.542,147.99837211]
["bitfinex","SOLUSD",1643334547005,28.86588311,89.635,89.543,3.09075366]
["bitfinex","SOLUSD",1643334547208,28.86588311,89.635,89.544,112.2]
["bitfinex","SOLUSD",1643334547407,28.86588311,89.635,89.544,131.2910418]
["bitfinex","SOLUSD",1643334547606,27.36588311,89.635,89.544,133.38013973]
["bitfinex","SOLUSD",1643334547814,27.36588311,89.635,89.545,2.08909793]
["bitfinex","SOLUSD",1643334548407,0.25,89.634,89.546,0.25]
["bitfinex","SOLUSD",1643334548908,0.25,89.634,89.547,20.93013973]
["bitfinex","SOLUSD",1643334549313,0.25,89.649,89.548,21.17993019]
["bitfinex","SOLUSD",1643334549716,28.55901014,89.649,89.549,20.92993019]
["bitfinex","SOLUSD",1643334550117,6.0,89.639,89.55,21.17993019]
["bitfinex","SOLUSD",1643334550336,0.25,89.638,89.551,0.25]
["bitfinex","SOLUSD",1643334550537,0.25,89.638,89.551,21.17993019]
["bitfinex","SOLUSD",1643334550737,0.25,89.638,89.552,20.92993019]
["bitfinex","SOLUSD",1643334551138,0.25,89.638,89.553,133.37993019]
["bitfinex","SOLUSD",1643334551338,0.25,89.638,89.554,0.25]
["bitfinex","SOLUSD",1643334551539,6.0,89.661,89.554,21.17993019]
["bitfinex","SOLUSD",1643334551837,179.81214283,89.856,89.554,21.17993019]
["bitfinex","SOLUSD",1643334551838,46.0121,89.703,89.564,112.2]
["bitfinex","SOLUSD",1643334552038,6.0,89.693,89.57,13.28]
["bitfinex","SOLUSD",1643334552238,35.06723862,89.692,89.571,37.88046933]
["bitfinex","SOLUSD",1643334552441,35.06723862,89.692,89.571,75.51772983]
["bitfinex","SOLUSD",1643334552639,35.06723862,89.692,89.581,6.0]
["bitfinex","SOLUSD",1643334552840,35.06723862,89.692,89.582,0.25]
["bitfinex","SOLUSD",1643334553043,35.06723862,89.692,89.582,21.17993019]
["bitfinex","SOLUSD",1643334553344,35.06723862,89.692,89.583,20.92993019]
["bitfinex","SOLUSD",1643334553742,0.25,89.691,89.584,21.17993019]
["bitfinex","SOLUSD",1643334553942,0.25,89.691,89.585,44.04980262]
["bitfinex","SOLUSD",1643334554142,0.25,89.691,89.585,64.97973281]
["bitfinex","SOLUSD",1643334554342,35.06723862,89.692,89.586,19.0910418]
["bitfinex","SOLUSD",1643334554545,35.06723862,89.692,89.586,21.17993019]
["bitfinex","SOLUSD",1643334554744,35.06723862,89.692,89.587,20.92993019]
["bitfinex","SOLUSD",1643334555144,35.06723862,89.692,89.588,21.17993019]
["bitfinex","SOLUSD",1643334555349,35.06723862,89.692,89.589,0.25]
["bitfinex","SOLUSD",1643334555546,35.06723862,89.692,89.589,2.33888839]
["bitfinex","SOLUSD",1643334555743,0.25,89.691,89.589,19.0910418]
["bitfinex","SOLUSD",1643334555945,0.25,89.691,89.59,2.08888839]
["bitfinex","SOLUSD",1643334556348,0.25,89.691,89.591,0.25]
["bitfinex","SOLUSD",1643334556546,0.25,89.691,89.591,19.0910418]
["bitfinex","SOLUSD",1643334556746,0.25,89.691,89.592,2.08888839]
["bitfinex","SOLUSD",1643334556946,24.2064,89.719,89.593,0.25]
["bitfinex","SOLUSD",1643334557146,6.0,89.709,89.6,13.28]
["bitfinex","SOLUSD",1643334557346,0.25,89.708,89.601,0.25]
["bitfinex","SOLUSD",1643334557548,0.25,89.708,89.601,2.33888839]
["bitfinex","SOLUSD",1643334557745,0.25,89.708,89.602,18.8410418]
["bitfinex","SOLUSD",1643334557945,34.86586249,89.708,89.603,38.05819191]
["bitfinex","SOLUSD",1643334558146,34.61586249,89.708,89.603,40.3970803]
["bitfinex","SOLUSD",1643334558346,34.61586249,89.708,89.603,38.30819191]
["bitfinex","SOLUSD",1643334558546,6.0,89.709,89.604,37.6372605]
["bitfinex","SOLUSD",1643334558746,24.9296,89.731,89.614,6.0]
["bitfinex","SOLUSD",1643334559047,24.9296,89.731,89.62,13.28]
["bitfinex","SOLUSD",1643334559247,24.9296,89.731,89.621,0.25]
["bitfinex","SOLUSD",1643334559446,24.9296,89.731,89.621,2.33888839]
["bitfinex","SOLUSD",1643334559646,31.204789,89.724,89.622,37.71908749]
["bitfinex","SOLUSD",1643334559847,31.204789,89.724,89.623,0.25]
["bitfinex","SOLUSD",1643334560053,31.204789,89.724,89.623,2.33888839]
["bitfinex","SOLUSD",1643334560348,31.204789,89.724,89.624,2.08888839]
["bitfinex","SOLUSD",1643334560851,31.204789,89.724,89.625,0.25]
["bitfinex","SOLUSD",1643334561247,31.204789,89.724,89.626,2.08888839]
["bitfinex","SOLUSD",1643334561651,31.204789,89.724,89.636,6.0]
["bitfinex","SOLUSD",1643334561847,31.204789,89.724,89.62,13.28]
["bitfinex","SOLUSD",1643334561848,6.0,89.714,89.605,40.96403031]
["bitfinex","SOLUSD",1643334562048,6.0,89.714,89.61,13.28]
["bitfinex","SOLUSD",1643334562247,0.25,89.713,89.61,13.28]
["bitfinex","SOLUSD",1643334562849,0.25,89.713,89.611,35.1965672]
["bitfinex","SOLUSD",1643334563150,2.95669142,89.712,89.59,13.28]
["bitfinex","SOLUSD",1643334563349,13.28,89.7,89.54,13.28]
["bitfinex","SOLUSD",1643334563550,6.0,89.69,89.53,13.28]
["bitfinex","SOLUSD",1643334563749,6.0,89.69,89.51,13.28]
["bitfinex","SOLUSD",1643334563750,13.28,89.68,89.51,13.28]
["bitfinex","SOLUSD",1643334563949,80.57,89.68,89.51,13.28]
["bitfinex","SOLUSD",1643334564155,16.7575,89.65,89.481,16.40399698]
["bitfinex","SOLUSD",1643334564350,80.57,89.64,89.47,13.28]
["bitfinex","SOLUSD",1643334564551,6.0,89.639,89.48,6.0]
["bitfinex","SOLUSD",1643334564748,6.0,89.63,89.48,6.0]
["bitfinex","SOLUSD",1643334564950,13.28,89.62,89.472,6.0]
["bitfinex","SOLUSD",1643334565152,30.954789,89.619,89.473,46.31617465]
["bitfinex","SOLUSD",1643334565350,16.7679,89.6,89.473,46.31617465]
["bitfinex","SOLUSD",1643334565551,6.0,89.59,89.473,46.31617465]
["bitfinex","SOLUSD",1643334565750,0.25,89.589,89.474,0.25]
["bitfinex","SOLUSD",1643334565950,6.25,89.589,89.474,0.25]
["bitfinex","SOLUSD",1643334566751,6.25,89.589,89.473,46.31617465]
["bitfinex","SOLUSD",1643334567352,16.77,89.57,89.473,46.31617465]
["bitfinex","SOLUSD",1643334567552,6.0,89.56,89.45,13.28]
["bitfinex","SOLUSD",1643334567761,112.45,89.559,89.45,13.28]
["bitfinex","SOLUSD",1643334567952,118.45,89.559,89.433,12.6]
["bitfinex","SOLUSD",1643334568153,13.28,89.55,89.433,12.6]
["bitfinex","SOLUSD",1643334568352,112.45,89.549,89.433,12.6]
["bitfinex","SOLUSD",1643334568551,6.0,89.539,89.434,37.36773827]
["bitfinex","SOLUSD",1643334568752,16.7792,89.52,89.434,37.36773827]
["bitfinex","SOLUSD",1643334568951,27.08355031,89.519,89.434,37.36773827]
["bitfinex","SOLUSD",1643334569153,6.0,89.51,89.434,37.36773827]
["bitfinex","SOLUSD",1643334569356,6.25,89.509,89.434,37.36773827]
["bitfinex","SOLUSD",1643334569552,6.25,89.509,89.435,0.25]
["bitfinex","SOLUSD",1643334569757,6.25,89.509,89.434,37.36773827]
["bitfinex","SOLUSD",1643334570359,16.7824,89.5,89.433,12.6]
["bitfinex","SOLUSD",1643334570563,6.0,89.49,89.433,12.6]
["bitfinex","SOLUSD",1643334570856,0.25,89.489,89.433,12.6]
["bitfinex","SOLUSD",1643334571256,10.23845516,89.489,89.433,12.6]
["bitfinex","SOLUSD",1643334571657,6.0,89.508,89.434,2.08888839]
["bitfinex","SOLUSD",1643334571855,6.0,89.508,89.434,2.33888839]
["bitfinex","SOLUSD",1643334572255,6.0,89.509,89.435,2.08888839]
["bitfinex","SOLUSD",1643334572655,31.23348306,89.508,89.436,39.3517542]
["bitfinex","SOLUSD",1643334572859,0.25,89.507,89.436,39.3517542]
["bitfinex","SOLUSD",1643334573054,0.25,89.507,89.437,2.08888839]
["bitfinex","SOLUSD",1643334573255,0.25,89.507,89.438,0.25]
["bitfinex","SOLUSD",1643334573657,0.25,89.507,89.439,2.08888839]
["bitfinex","SOLUSD",1643334573856,0.25,89.507,89.44,0.25]
["bitfinex","SOLUSD",1643334574261,0.25,89.507,89.441,2.08888839]
["bitfinex","SOLUSD",1643334574758,0.25,89.507,89.442,0.25]
["bitfinex","SOLUSD",1643334575160,0.25,89.507,89.443,2.08888839]
["bitfinex","SOLUSD",1643334575461,0.25,89.507,89.444,0.25]
["bitfinex","SOLUSD",1643334575861,0.25,89.507,89.445,2.08888839]
["bitfinex","SOLUSD",1643334576260,0.25,89.507,89.446,0.25]
["bitfinex","SOLUSD",1643334576860,0.25,89.507,89.447,2.08888839]
["bitfinex","SOLUSD",1643334577260,0.25,89.507,89.448,0.25]
["bitfinex","SOLUSD",1643334577661,0.25,89.507,89.449,2.08888839]
["bitfinex","SOLUSD",1643334577862,0.25,89.507,89.45,39.50895273]
["bitfinex","SOLUSD",1643334578362,0.25,89.507,89.451,2.08888839]
["bitfinex","SOLUSD",1643334578762,0.25,89.507,89.452,0.25]
["bitfinex","SOLUSD",1643334578963,31.23348306,89.508,89.452,0.25]
["bitfinex","SOLUSD",1643334579162,31.23348306,89.508,89.453,2.08888839]
["bitfinex","SOLUSD",1643334579361,31.23348306,89.508,89.454,0.25]
["bitfinex","SOLUSD",1643334579563,12.54,89.519,89.454,0.25]
["bitfinex","SOLUSD",1643334579765,0.25,89.518,89.455,2.08888839]
["bitfinex","SOLUSD",1643334579963,12.54,89.519,89.456,0.25]
["bitfinex","SOLUSD",1643334580361,12.54,89.519,89.457,2.08888839]
["bitfinex","SOLUSD",1643334580561,26.48206018,89.518,89.457,2.08888839]
["bitfinex","SOLUSD",1643334580765,26.48206018,89.518,89.458,0.25]
["bitfinex","SOLUSD",1643334580964,12.54,89.519,89.458,0.25]
["bitfinex","SOLUSD",1643334581171,12.54,89.519,89.459,2.08888839]
["bitfinex","SOLUSD",1643334581371,12.54,89.519,89.46,13.53]
["bitfinex","SOLUSD",1643334581770,12.54,89.519,89.461,2.08888839]
["bitfinex","SOLUSD",1643334581970,34.84505306,89.538,89.461,2.08888839]
["bitfinex","SOLUSD",1643334582170,34.84505306,89.538,89.462,0.25]
["bitfinex","SOLUSD",1643334582572,34.84505306,89.538,89.463,2.08888839]
["bitfinex","SOLUSD",1643334582875,16.7672,89.58,89.465,112.2]
["bitfinex","SOLUSD",1643334583073,6.0,89.557,89.465,112.2]
["bitfinex","SOLUSD",1643334583278,76.7578,89.617,89.47,13.28]
["bitfinex","SOLUSD",1643334583476,220.6768,89.669,89.475,6.0]
["bitfinex","SOLUSD",1643334583676,220.6768,89.669,89.49,165.99]
["bitfinex","SOLUSD",1643334583994,27.33508805,89.668,89.5,19.28]
["bitfinex","SOLUSD",1643334584196,27.33508805,89.668,89.5,185.27]
["bitfinex","SOLUSD",1643334584396,27.33508805,89.668,89.511,35.65052634]
["bitfinex","SOLUSD",1643334584597,6.0,89.658,89.521,6.0]
["bitfinex","SOLUSD",1643334584895,6.0,89.658,89.522,0.25]
["bitfinex","SOLUSD",1643334585100,6.0,89.658,89.531,35.39768717]
["bitfinex","SOLUSD",1643334585399,6.0,89.658,89.54,30.0288]
["bitfinex","SOLUSD",1643334585597,6.0,89.658,89.55,6.0]
["bitfinex","SOLUSD",1643334585799,6.0,89.658,89.56,13.28]
["bitfinex","SOLUSD",1643334586097,27.33508805,89.668,89.571,36.00903644]
["bitfinex","SOLUSD",1643334586298,27.33508805,89.668,89.58,13.28]
["bitfinex","SOLUSD",1643334586696,27.33508805,89.668,89.581,0.25]
["bitfinex","SOLUSD",1643334586897,77.6135,89.709,89.581,114.53888839]
["bitfinex","SOLUSD",1643334587096,77.6135,89.709,89.592,112.2]
["bitfinex","SOLUSD",1643334587301,6.0,89.699,89.601,112.2]
["bitfinex","SOLUSD",1643334587700,6.0,89.699,89.602,2.33888839]
["bitfinex","SOLUSD",1643334587899,30.87236678,89.698,89.603,112.2]
["bitfinex","SOLUSD",1643334588100,16.7398,89.74,89.603,114.28888839]
["bitfinex","SOLUSD",1643334588302,78.5646,89.749,89.604,2.33888839]
["bitfinex","SOLUSD",1643334588499,78.5646,89.749,89.614,6.0]
["bitfinex","SOLUSD",1643334588700,78.5646,89.749,89.614,5.5]
["bitfinex","SOLUSD",1643334588901,78.5646,89.749,89.62,13.28]
["bitfinex","SOLUSD",1643334589200,27.51534888,89.732,89.641,2.89472099]
["bitfinex","SOLUSD",1643334589400,78.5646,89.749,89.65,13.28]
["bitfinex","SOLUSD",1643334589602,16.7292,89.79,89.65,13.28]
["bitfinex","SOLUSD",1643334589801,16.7292,89.79,89.651,131.23374034]
["bitfinex","SOLUSD",1643334590002,6.0,89.779,89.651,131.23374034]
["bitfinex","SOLUSD",1643334590204,6.0,89.779,89.661,6.0]
["bitfinex","SOLUSD",1643334590401,6.0,89.779,89.67,13.28]
["bitfinex","SOLUSD",1643334590402,28.05669815,89.778,89.67,13.28]
["bitfinex","SOLUSD",1643334590603,6.0,89.768,89.67,13.28]
["bitfinex","SOLUSD",1643334590805,0.25,89.767,89.671,0.25]
["bitfinex","SOLUSD",1643334591004,0.25,89.767,89.671,2.33888839]
["bitfinex","SOLUSD",1643334591203,0.25,89.767,89.672,2.08888839]
["bitfinex","SOLUSD",1643334591405,0.25,89.767,89.673,0.25]
["bitfinex","SOLUSD",1643334591603,6.0,89.768,89.673,0.25]
["bitfinex","SOLUSD",1643334591903,6.0,89.768,89.674,2.08888839]
["bitfinex","SOLUSD",1643334592103,28.05669815,89.778,89.685,34.91873822]
["bitfinex","SOLUSD",1643334592303,79.6463,89.798,89.69,13.28]
["bitfinex","SOLUSD",1643334592502,47.8681,89.835,89.7,6.0]
["bitfinex","SOLUSD",1643334592708,73.2313,89.859,89.71,13.28]
["bitfinex","SOLUSD",1643334592910,73.2313,89.859,89.711,112.2]
["bitfinex","SOLUSD",1643334593108,73.2313,89.859,89.721,6.0]
["bitfinex","SOLUSD",1643334593312,73.2313,89.859,89.73,13.28]
["bitfinex","SOLUSD",1643334593507,26.67435661,89.858,89.74,6.0]
["bitfinex","SOLUSD",1643334593709,26.67435661,89.858,89.741,41.32316451]
["bitfinex","SOLUSD",1643334593911,26.67435661,89.858,89.741,49.6620529]
["bitfinex","SOLUSD",1643334594309,26.67435661,89.858,89.742,2.08888839]
["bitfinex","SOLUSD",1643334594510,6.0,89.848,89.742,2.08888839]
["bitfinex","SOLUSD",1643334594709,6.0,89.848,89.743,0.25]
["bitfinex","SOLUSD",1643334594909,6.0,89.848,89.752,6.0]
["bitfinex","SOLUSD",1643334595116,73.448,89.904,89.76,13.28]
["bitfinex","SOLUSD",1643334595309,149.6151,89.904,89.761,0.25]
["bitfinex","SOLUSD",1643334595511,149.6151,89.904,89.77,6.0]
["bitfinex","SOLUSD",1643334595710,149.6151,89.904,89.78,13.28]
["bitfinex","SOLUSD",1643334595917,35.06939006,89.903,89.781,38.46887783]
["bitfinex","SOLUSD",1643334596115,35.06939006,89.903,89.791,6.0]
["bitfinex","SOLUSD",1643334596310,35.06939006,89.903,89.8,13.28]
["bitfinex","SOLUSD",1643334596509,6.0,89.893,89.801,38.50565749]
["bitfinex","SOLUSD",1643334596717,6.0,89.893,89.801,40.84454588]
["bitfinex","SOLUSD",1643334596914,6.0,89.893,89.802,2.08888839]
["bitfinex","SOLUSD",1643334597313,6.0,89.893,89.803,0.25]
["bitfinex","SOLUSD",1643334597716,6.0,89.893,89.804,2.08888839]
["bitfinex","SOLUSD",1643334598213,6.0,89.893,89.805,0.25]
["bitfinex","SOLUSD",1643334598416,0.25,89.892,89.81,13.28]
["bitfinex","SOLUSD",1643334598814,0.25,89.892,89.811,0.25]
["bitfinex","SOLUSD",1643334599418,0.25,89.892,89.811,2.33888839]
["bitfinex","SOLUSD",1643334600720,0.25,89.892,89.801,38.50565749]
["bitfinex","SOLUSD",1643334601924,6.0,89.893,89.802,2.08888839]
["bitfinex","SOLUSD",1643334602125,6.0,89.893,89.802,2.33888839]
["bitfinex","SOLUSD",1643334602327,35.06939006,89.903,89.802,2.33888839]
["bitfinex","SOLUSD",1643334602525,35.06939006,89.903,89.803,2.08888839]
["bitfinex","SOLUSD",1643334602747,35.06939006,89.903,89.801,38.50565749]
["bitfinex","SOLUSD",1643334602949,6.0,89.893,89.801,38.50565749]
["bitfinex","SOLUSD",1643334603349,6.25,89.892,89.801,38.50565749]
["bitfinex","SOLUSD",1643334603551,6.0,89.882,89.801,38.50565749]
["bitfinex","SOLUSD",1643334603749,2.00261541,89.881,89.801,38.50565749]
["bitfinex","SOLUSD",1643334603950,6.0,89.882,89.801,38.50565749]
["bitfinex","SOLUSD",1643334603951,6.0,89.882,89.802,0.25]
["bitfinex","SOLUSD",1643334604149,6.0,89.871,89.802,0.25]
["bitfinex","SOLUSD",1643334604350,6.0,89.882,89.803,2.08319149]
["bitfinex","SOLUSD",1643334604551,6.0,89.894,89.803,2.08319149]
["bitfinex","SOLUSD",1643334604750,76.1671,89.904,89.804,0.25]
["bitfinex","SOLUSD",1643334604949,34.40314429,89.903,89.804,0.25]
["bitfinex","SOLUSD",1643334605151,34.40314429,89.903,89.805,2.08319149]
["bitfinex","SOLUSD",1643334605351,34.40314429,89.903,89.806,0.25]
["bitfinex","SOLUSD",1643334606156,0.25,89.902,89.806,0.25]
["bitfinex","SOLUSD",1643334606554,76.1671,89.904,89.806,0.25]
["bitfinex","SOLUSD",1643334606855,76.1671,89.904,89.81,16.6971]
["bitfinex","SOLUSD",1643334607051,76.1671,89.904,89.811,6.0]
["bitfinex","SOLUSD",1643334607251,76.1671,89.904,89.811,28.48133215]
["bitfinex","SOLUSD",1643334607453,35.70703835,89.903,89.811,28.23133215]
["bitfinex","SOLUSD",1643334607653,35.70703835,89.903,89.812,2.0831602]
["bitfinex","SOLUSD",1643334607855,0.25,89.902,89.801,38.50565749]
["bitfinex","SOLUSD",1643334608055,6.0,89.893,89.801,38.50565749]
["bitfinex","SOLUSD",1643334608253,0.25,89.892,89.801,38.50565749]
["bitfinex","SOLUSD",1643334608453,6.0,89.89,89.801,38.50565749]
["bitfinex","SOLUSD",1643334608656,1.36496712,89.889,89.801,38.50565749]
["bitfinex","SOLUSD",1643334608954,1.61496712,89.889,89.802,0.25]
["bitfinex","SOLUSD",1643334610155,6.0,89.89,89.803,2.07747829]
["bitfinex","SOLUSD",1643334610355,0.25,89.888,89.81,16.6984]
["bitfinex","SOLUSD",1643334610555,0.25,89.888,89.813,6.0]
["bitfinex","SOLUSD",1643334610756,0.25,89.888,89.814,0.25]
["bitfinex","SOLUSD",1643334610954,124.0965,89.95,89.814,0.25]
["bitfinex","SOLUSD",1643334611156,124.0965,89.95,89.815,20.14817195]
["bitfinex","SOLUSD",1643334611157,6.0,89.921,89.815,20.14817195]
["bitfinex","SOLUSD",1643334611358,6.0,89.927,89.82,6.0]
["bitfinex","SOLUSD",1643334611556,6.0,89.927,89.82,13.28]
["bitfinex","SOLUSD",1643334611755,6.0,89.927,89.825,6.0]
["bitfinex","SOLUSD",1643334611957,26.61537052,89.926,89.826,37.95294854]
["bitfinex","SOLUSD",1643334612159,26.61537052,89.926,89.826,60.17859878]
["bitfinex","SOLUSD",1643334612356,6.0,89.916,89.827,0.25]
["bitfinex","SOLUSD",1643334612656,6.0,89.916,89.83,13.28]
["bitfinex","SOLUSD",1643334612858,6.0,89.916,89.831,0.25]
["bitfinex","SOLUSD",1643334613062,6.0,89.916,89.831,20.39817195]
["bitfinex","SOLUSD",1643334613459,6.0,89.916,89.832,20.14817195]
["bitfinex","SOLUSD",1643334613759,6.0,89.938,89.833,0.25]
["bitfinex","SOLUSD",1643334614158,35.59982754,89.937,89.833,0.25]
["bitfinex","SOLUSD",1643334614657,6.0,89.927,89.833,0.25]
["bitfinex","SOLUSD",1643334614857,0.25,89.926,89.833,0.25]
["bitfinex","SOLUSD",1643334615460,0.25,89.926,89.83,13.28]
["bitfinex","SOLUSD",1643334615660,3.20669142,89.926,89.826,37.95294854]
["bitfinex","SOLUSD",1643334616059,1.72217793,89.915,89.826,37.95294854]
["bitfinex","SOLUSD",1643334616259,0.25,89.914,89.826,37.95294854]
["bitfinex","SOLUSD",1643334616462,6.0,89.905,89.826,37.95294854]
["bitfinex","SOLUSD",1643334616859,0.25,89.904,89.826,37.95294854]
["bitfinex","SOLUSD",1643334617059,0.25,89.904,89.827,0.25]
["bitfinex","SOLUSD",1643334617462,6.0,89.9,89.827,0.25]
["bitfinex","SOLUSD",1643334617668,29.86988188,89.899,89.79,13.28]
["bitfinex","SOLUSD",1643334617870,29.86988188,89.899,89.76,13.28]
["bitfinex","SOLUSD",1643334618165,6.0,89.889,89.764,18.04675136]
["bitfinex","SOLUSD",1643334618361,6.0,89.889,89.761,18.69921966]
["bitfinex","SOLUSD",1643334618362,67.54,89.888,89.742,18.04675136]
["bitfinex","SOLUSD",1643334618564,76.49669142,89.888,89.743,40.47750322]
["bitfinex","SOLUSD",1643334618965,67.29,89.886,89.743,40.47750322]
["bitfinex","SOLUSD",1643334619163,67.29,89.879,89.743,40.47750322]
["bitfinex","SOLUSD",1643334619362,16.7221,89.84,89.743,40.47750322]
["bitfinex","SOLUSD",1643334619563,6.0,89.83,89.743,40.47750322]
["bitfinex","SOLUSD",1643334619763,0.25,89.829,89.743,40.47750322]
["bitfinex","SOLUSD",1643334619962,6.25,89.829,89.743,40.47750322]
["bitfinex","SOLUSD",1643334620164,6.25,89.829,89.744,0.25]
["bitfinex","SOLUSD",1643334620365,13.28,89.89,89.744,36.99597102]
["bitfinex","SOLUSD",1643334620563,6.0,89.864,89.754,6.0]
["bitfinex","SOLUSD",1643334620762,6.0,89.864,89.755,0.25]
["bitfinex","SOLUSD",1643334620763,0.25,89.863,89.755,0.25]
["bitfinex","SOLUSD",1643334620963,0.25,89.863,89.761,112.2]
["bitfinex","SOLUSD",1643334621364,0.25,89.863,89.762,41.88049131]
["bitfinex","SOLUSD",1643334621568,6.0,89.857,89.762,80.69280004]
["bitfinex","SOLUSD",1643334621769,23.7052,89.879,89.763,36.74597102]
["bitfinex","SOLUSD",1643334621965,2.99918993,89.904,89.79,16.7022]
["bitfinex","SOLUSD",1643334622164,2.99918993,89.913,89.8,13.28]
["bitfinex","SOLUSD",1643334622365,2.99918993,89.917,89.801,0.25]
["bitfinex","SOLUSD",1643334622566,6.0,89.907,89.801,0.25]
["bitfinex","SOLUSD",1643334622766,34.31142242,89.906,89.801,38.40246835]
["bitfinex","SOLUSD",1643334622964,6.0,89.902,89.801,38.40246835]
["bitfinex","SOLUSD",1643334623165,0.25,89.905,89.801,38.40246835]
["bitfinex","SOLUSD",1643334623864,2.90954244,89.904,89.801,38.40246835]
["bitfinex","SOLUSD",1643334624266,0.25,89.903,89.801,38.40246835]
["bitfinex","SOLUSD",1643334624465,6.0,89.894,89.801,38.40246835]
["bitfinex","SOLUSD",1643334624965,2.76058305,89.891,89.801,38.40246835]
["bitfinex","SOLUSD",1643334625166,0.25,89.89,89.801,38.15246835]
["bitfinex","SOLUSD",1643334625465,2.91194675,89.889,89.801,38.15246835]
["bitfinex","SOLUSD",1643334625667,0.25,89.89,89.801,38.15246835]
["bitfinex","SOLUSD",1643334626076,0.25,89.89,89.811,6.0]
["bitfinex","SOLUSD",1643334626570,2.76058305,89.891,89.811,6.0]
["bitfinex","SOLUSD",1643334626769,2.76058305,89.891,89.801,38.15246835]
["bitfinex","SOLUSD",1643334626770,2.76058305,89.891,89.812,0.25]
["bitfinex","SOLUSD",1643334627773,0.25,89.89,89.812,0.25]
["bitfinex","SOLUSD",1643334628071,2.76058305,89.891,89.811,6.0]
["bitfinex","SOLUSD",1643334628271,2.76058305,89.891,89.812,0.25]
["bitfinex","SOLUSD",1643334628872,6.0,89.894,89.812,0.25]
["bitfinex","SOLUSD",1643334629074,16.7074,89.9,89.812,0.25]
["bitfinex","SOLUSD",1643334629270,2.99918993,89.906,89.812,0.25]
["bitfinex","SOLUSD",1643334629973,26.0140733,89.905,89.812,0.25]
["bitfinex","SOLUSD",1643334630171,2.91232598,89.904,89.812,0.25]
["bitfinex","SOLUSD",1643334630371,16.7067,89.9,89.812,0.25]
["bitfinex","SOLUSD",1643334631874,0.25,89.899,89.812,0.25]
["bitfinex","SOLUSD",1643334632875,0.25,89.904,89.812,0.25]
["bitfinex","SOLUSD",1643334633075,2.91159097,89.903,89.821,6.0]
["bitfinex","SOLUSD",1643334633275,0.25,89.902,89.822,37.43439142]
["bitfinex","SOLUSD",1643334633677,6.0,89.893,89.822,37.43439142]
["bitfinex","SOLUSD",1643334633878,0.25,89.892,89.822,37.18439142]
["bitfinex","SOLUSD",1643334634078,6.0,89.884,89.822,37.18439142]
["bitfinex","SOLUSD",1643334634280,11.30793217,89.883,89.822,37.18439142]
["bitfinex","SOLUSD",1643334634878,2.99918993,89.912,89.822,37.18439142]
["bitfinex","SOLUSD",1643334635077,2.99918993,89.912,89.832,6.0]
["bitfinex","SOLUSD",1643334635281,2.99918993,89.912,89.833,0.25]
["bitfinex","SOLUSD",1643334635484,2.99918993,89.933,89.833,134.32412837]
["bitfinex","SOLUSD",1643334635682,2.99918993,89.944,89.833,159.51199084]
["bitfinex","SOLUSD",1643334635883,5.7239045,89.953,89.85,16.6911]
["bitfinex","SOLUSD",1643334636082,2.99918993,89.972,89.86,19.28]
["bitfinex","SOLUSD",1643334636282,2.99918993,89.97,89.861,0.25]
["bitfinex","SOLUSD",1643334636500,2.99918993,89.97,89.861,27.49981259]
["bitfinex","SOLUSD",1643334636704,2.99918993,89.97,89.87,6.0]
["bitfinex","SOLUSD",1643334636905,4.57034905,90.015,89.88,13.28]
["bitfinex","SOLUSD",1643334637105,32.42780287,90.002,89.89,6.0]
["bitfinex","SOLUSD",1643334637401,32.42780287,90.002,89.901,41.83725921]
["bitfinex","SOLUSD",1643334637602,32.42780287,90.002,89.911,6.0]
["bitfinex","SOLUSD",1643334637801,229.426,90.1,89.921,112.2]
["bitfinex","SOLUSD",1643334638003,229.426,90.1,89.92,13.28]
["bitfinex","SOLUSD",1643334638004,2.91155388,90.063,89.931,6.0]
["bitfinex","SOLUSD",1643334638203,2.91155388,90.063,89.93,13.28]
["bitfinex","SOLUSD",1643334638204,55.6126,90.04,89.93,13.28]
["bitfinex","SOLUSD",1643334638403,55.6126,90.04,89.92,13.28]
["bitfinex","SOLUSD",1643334638605,55.6126,90.04,89.898,2.06195012]
["bitfinex","SOLUSD",1643334638606,2.95669142,90.028,89.898,2.06195012]
["bitfinex","SOLUSD",1643334638802,2.95669142,90.028,89.81,165.99]
["bitfinex","SOLUSD",1643334638803,13.28,90.02,89.86,13.28]
["bitfinex","SOLUSD",1643334639004,6.0,90.01,89.86,13.28]
["bitfinex","SOLUSD",1643334639407,16.6944,89.97,89.86,13.28]
["bitfinex","SOLUSD",1643334639604,6.0,89.96,89.86,13.28]
["bitfinex","SOLUSD",1643334639803,0.25,89.959,89.861,42.9280457]
["bitfinex","SOLUSD",1643334640005,6.25,89.959,89.861,42.9280457]
["bitfinex","SOLUSD",1643334640805,6.25,89.959,89.862,0.25]
["bitfinex","SOLUSD",1643334641004,16.6971,89.95,89.862,2.30646517]
["bitfinex","SOLUSD",1643334641204,5.60348159,89.949,89.863,2.05646517]
["bitfinex","SOLUSD",1643334641403,5.85348159,89.949,89.864,0.25]
["bitfinex","SOLUSD",1643334641606,5.85348159,89.949,89.864,0.14761506]
["bitfinex","SOLUSD",1643334641804,5.85348159,89.949,89.865,2.05646517]
["bitfinex","SOLUSD",1643334643304,5.85348159,89.949,89.866,19.43786247]
["bitfinex","SOLUSD",1643334643504,5.85348159,89.949,89.87,13.28]
["bitfinex","SOLUSD",1643334643906,5.85348159,89.949,89.871,2.30646517]
["bitfinex","SOLUSD",1643334644206,5.85348159,89.949,89.872,2.05646517]
["bitfinex","SOLUSD",1643334644405,5.85348159,89.949,89.873,0.25]
["bitfinex","SOLUSD",1643334644608,5.85348159,89.949,89.872,2.05646517]
["bitfinex","SOLUSD",1643334644807,5.85348159,89.949,89.841,42.34826247]
["bitfinex","SOLUSD",1643334644808,6.0,89.939,89.841,21.24432764]
["bitfinex","SOLUSD",1643334645007,6.0,89.939,89.8,13.28]
["bitfinex","SOLUSD",1643334645210,152.3613,89.938,89.8,13.28]
["bitfinex","SOLUSD",1643334645409,152.3613,89.938,89.791,87.0485]
["bitfinex","SOLUSD",1643334645410,161.31799142,89.938,89.791,87.0485]
["bitfinex","SOLUSD",1643334645607,2.95669142,89.937,89.792,45.02535287]
["bitfinex","SOLUSD",1643334645808,0.25,89.936,89.792,45.02535287]
["bitfinex","SOLUSD",1643334646006,6.0,89.927,89.792,45.02535287]
["bitfinex","SOLUSD",1643334646208,16.7089,89.89,89.792,45.02535287]
["bitfinex","SOLUSD",1643334646508,6.0,89.88,89.792,45.02535287]
["bitfinex","SOLUSD",1643334646907,6.25,89.879,89.792,45.02535287]
["bitfinex","SOLUSD",1643334647508,6.25,89.879,89.793,0.25]
["bitfinex","SOLUSD",1643334649009,6.0,89.87,89.793,0.25]
["bitfinex","SOLUSD",1643334649210,30.88984146,89.869,89.793,0.25]
["bitfinex","SOLUSD",1643334649410,31.13984146,89.869,89.793,0.25]
["bitfinex","SOLUSD",1643334651620,31.13984146,89.869,89.794,2.05646517]
["bitfinex","SOLUSD",1643334651915,31.13984146,89.869,89.795,0.25]
["bitfinex","SOLUSD",1643334652917,31.13984146,89.869,89.793,0.25]
["bitfinex","SOLUSD",1643334653120,31.13984146,89.869,89.796,2.05646517]
["bitfinex","SOLUSD",1643334653317,31.13984146,89.869,89.797,0.25]
["bitfinex","SOLUSD",1643334653716,6.0,89.859,89.797,0.25]
["bitfinex","SOLUSD",1643334654119,0.25,89.858,89.798,2.05646517]
["bitfinex","SOLUSD",1643334654317,0.25,89.858,89.799,0.25]
["bitfinex","SOLUSD",1643334654519,0.25,89.858,89.781,2.05646517]
["bitfinex","SOLUSD",1643334654919,2.95669142,89.857,89.73,13.28]
["bitfinex","SOLUSD",1643334655121,2.95669142,89.857,89.68,47.2192]
["bitfinex","SOLUSD",1643334655122,6.0,89.847,89.72,13.28]
["bitfinex","SOLUSD",1643334655318,6.0,89.847,89.721,48.80346299]
["bitfinex","SOLUSD",1643334655319,6.43216401,89.846,89.721,48.80346299]
["bitfinex","SOLUSD",1643334655521,6.0,89.836,89.721,48.80346299]
["bitfinex","SOLUSD",1643334655920,0.25,89.835,89.721,48.80346299]
["bitfinex","SOLUSD",1643334656318,16.7218,89.82,89.721,48.80346299]
["bitfinex","SOLUSD",1643334656522,6.0,89.81,89.722,0.25]
["bitfinex","SOLUSD",1643334656719,25.99903145,89.809,89.722,0.25]
["bitfinex","SOLUSD",1643334656924,26.24903145,89.809,89.722,0.25]
["bitfinex","SOLUSD",1643334657122,6.0,89.799,89.722,0.25]
["bitfinex","SOLUSD",1643334657326,0.25,89.798,89.722,0.25]
["bitfinex","SOLUSD",1643334657625,16.7272,89.79,89.711,19.18786247]
["bitfinex","SOLUSD",1643334657824,16.7272,89.79,89.699,6.0]
["bitfinex","SOLUSD",1643334657825,0.25,89.789,89.699,6.0]
["bitfinex","SOLUSD",1643334658023,6.0,89.78,89.691,17.61514307]
["bitfinex","SOLUSD",1643334658323,0.25,89.779,89.668,17.61514307]
["bitfinex","SOLUSD",1643334658522,91.21726544,89.779,89.668,46.94607013]
["bitfinex","SOLUSD",1643334658721,2.95669142,89.778,89.668,46.94607013]
["bitfinex","SOLUSD",1643334658923,6.0,89.769,89.668,46.94607013]
["bitfinex","SOLUSD",1643334659123,6.0,89.768,89.668,46.94607013]
["bitfinex","SOLUSD",1643334659323,6.25,89.768,89.68,13.28]
["bitfinex","SOLUSD",1643334659523,0.25,89.768,89.68,13.28]
["bitfinex","SOLUSD",1643334659722,31.99903145,89.758,89.68,13.28]
["bitfinex","SOLUSD",1643334659925,0.25,89.768,89.681,17.61514307]
["bitfinex","SOLUSD",1643334660130,0.25,89.757,89.682,112.2]
["bitfinex","SOLUSD",1643334660426,0.25,89.759,89.683,17.61514307]
["bitfinex","SOLUSD",1643334660826,0.25,89.759,89.684,0.25]
["bitfinex","SOLUSD",1643334661027,31.99200557,89.759,89.684,35.4119244]
["bitfinex","SOLUSD",1643334661226,0.25,89.759,89.684,35.4119244]
["bitfinex","SOLUSD",1643334661425,6.0,89.76,89.685,17.61514307]
["bitfinex","SOLUSD",1643334661626,55.7531,89.82,89.69,13.28]
["bitfinex","SOLUSD",1643334661826,55.7531,89.82,89.691,0.25]
["bitfinex","SOLUSD",1643334662027,78.4565,89.844,89.691,19.92160824]
["bitfinex","SOLUSD",1643334662225,30.05457002,89.806,89.692,17.61514307]
["bitfinex","SOLUSD",1643334662429,30.05457002,89.806,89.692,142.06091353]
["bitfinex","SOLUSD",1643334662625,30.05457002,89.806,89.693,2.30646517]
["bitfinex","SOLUSD",1643334662826,30.05457002,89.806,89.693,30.11091353]
["bitfinex","SOLUSD",1643334663027,30.05457002,89.806,89.694,29.86091353]
["bitfinex","SOLUSD",1643334663227,0.25,89.805,89.694,29.86091353]
["bitfinex","SOLUSD",1643334663426,0.25,89.805,89.695,30.11091353]
["bitfinex","SOLUSD",1643334663726,6.0,89.796,89.695,27.80444836]
["bitfinex","SOLUSD",1643334663926,6.0,89.796,89.696,17.86514307]
["bitfinex","SOLUSD",1643334664125,0.25,89.795,89.71,13.28]
["bitfinex","SOLUSD",1643334664326,6.0,89.796,89.712,112.2]
["bitfinex","SOLUSD",1643334664525,55.7164,89.88,89.722,6.0]
["bitfinex","SOLUSD",1643334664727,47.1481,89.879,89.73,13.28]
["bitfinex","SOLUSD",1643334665128,47.1481,89.879,89.741,112.2]
["bitfinex","SOLUSD",1643334665326,34.30735123,89.878,89.75,13.28]
["bitfinex","SOLUSD",1643334665727,0.25,89.877,89.751,131.53710418]
["bitfinex","SOLUSD",1643334665927,6.0,89.868,89.751,133.59356935]
["bitfinex","SOLUSD",1643334666129,6.0,89.868,89.752,19.08710418]
["bitfinex","SOLUSD",1643334666326,16.7143,89.86,89.753,0.25]
["bitfinex","SOLUSD",1643334666528,6.0,89.85,89.753,2.30646517]
["bitfinex","SOLUSD",1643334666929,6.25,89.849,89.754,2.05646517]
["bitfinex","SOLUSD",1643334667330,6.25,89.849,89.755,0.25]
["bitfinex","SOLUSD",1643334667732,6.25,89.849,89.756,2.05646517]
["bitfinex","SOLUSD",1643334667733,6.0,89.849,89.756,2.05646517]
["bitfinex","SOLUSD",1643334667928,6.0,89.849,89.76,13.28]
["bitfinex","SOLUSD",1643334668330,6.0,89.849,89.761,0.25]
["bitfinex","SOLUSD",1643334668830,16.7067,89.9,89.77,6.0]
["bitfinex","SOLUSD",1643334669029,16.7067,89.9,89.78,13.28]
["bitfinex","SOLUSD",1643334669230,16.7067,89.9,89.781,112.2]
["bitfinex","SOLUSD",1643334669429,16.7067,89.9,89.781,131.53710418]
["bitfinex","SOLUSD",1643334669629,75.7121,89.899,89.8,16.6997]
["bitfinex","SOLUSD",1643334669830,23.1715,89.926,89.81,13.28]
["bitfinex","SOLUSD",1643334670029,6.0,89.916,89.812,112.2]
["bitfinex","SOLUSD",1643334670432,6.0,89.916,89.822,6.0]
["bitfinex","SOLUSD",1643334670632,32.76751646,89.915,89.83,13.28]
["bitfinex","SOLUSD",1643334670837,32.76751646,89.915,89.831,0.25]
["bitfinex","SOLUSD",1643334671031,6.0,89.905,89.831,0.25]
["bitfinex","SOLUSD",1643334671332,0.25,89.904,89.832,2.05646517]
["bitfinex","SOLUSD",1643334671735,0.25,89.904,89.833,0.25]
["bitfinex","SOLUSD",1643334673135,0.25,89.904,89.83,13.28]
["bitfinex","SOLUSD",1643334673336,67.07,89.904,89.814,2.06000683]
["bitfinex","SOLUSD",1643334673535,66.82,89.893,89.76,13.28]
["bitfinex","SOLUSD",1643334673734,112.2,89.892,89.75,13.28]
["bitfinex","SOLUSD",1643334673935,6.0,89.883,89.75,13.28]
["bitfinex","SOLUSD",1643334674235,4.30448901,89.879,89.751,42.60767534]
["bitfinex","SOLUSD",1643334674436,4.30448901,89.879,89.751,44.66768217]
["bitfinex","SOLUSD",1643334674635,6.0,89.869,89.751,44.66768217]
["bitfinex","SOLUSD",1643334674835,0.25,89.868,89.752,112.45]
["bitfinex","SOLUSD",1643334675037,0.25,89.868,89.752,114.51000683]
["bitfinex","SOLUSD",1643334675337,0.25,89.868,89.753,2.06000683]
["bitfinex","SOLUSD",1643334675736,0.25,89.868,89.754,0.25]
["bitfinex","SOLUSD",1643334675934,1.4454841,89.917,89.78,16.7032]
["bitfinex","SOLUSD",1643334676136,47.2006,89.939,89.79,19.28]
["bitfinex","SOLUSD",1643334676335,47.2006,89.939,89.792,112.2]
["bitfinex","SOLUSD",1643334676542,47.2006,89.939,89.803,112.2]
["bitfinex","SOLUSD",1643334676736,47.2006,89.939,89.81,13.28]
["bitfinex","SOLUSD",1643334676934,47.2006,89.939,89.814,112.2]
["bitfinex","SOLUSD",1643334676935,36.91307106,89.925,89.814,112.2]
["bitfinex","SOLUSD",1643334677135,36.91307106,89.925,89.825,42.21382292]
["bitfinex","SOLUSD",1643334677334,6.0,89.915,89.826,0.25]
["bitfinex","SOLUSD",1643334677735,0.25,89.914,89.826,0.25]
["bitfinex","SOLUSD",1643334678241,6.0,89.915,89.826,0.25]
["bitfinex","SOLUSD",1643334678643,6.0,89.915,89.826,114.51000683]
["bitfinex","SOLUSD",1643334679240,6.0,89.915,89.841,112.2]
["bitfinex","SOLUSD",1643334679641,6.0,89.92,89.842,2.31000683]
["bitfinex","SOLUSD",1643334680042,6.0,89.94,89.842,2.31000683]
["bitfinex","SOLUSD",1643334680243,6.0,89.94,89.843,41.95417844]
["bitfinex","SOLUSD",1643334680446,16.6934,89.97,89.844,112.2]
["bitfinex","SOLUSD",1643334680643,0.04410505,90.029,89.853,6.0]
["bitfinex","SOLUSD",1643334680644,23.1571,89.982,89.853,6.0]
["bitfinex","SOLUSD",1643334680844,23.1571,89.982,89.86,13.28]
["bitfinex","SOLUSD",1643334681042,23.1571,89.982,89.87,6.0]
["bitfinex","SOLUSD",1643334681244,23.1571,89.982,89.88,13.28]
["bitfinex","SOLUSD",1643334681445,1.4454841,90.008,89.881,41.11246846]
["bitfinex","SOLUSD",1643334681743,79.0889,90.009,89.89,6.0]
["bitfinex","SOLUSD",1643334681944,6.0,89.998,89.9,13.28]
["bitfinex","SOLUSD",1643334682145,6.0,89.999,89.91,13.28]
["bitfinex","SOLUSD",1643334682347,0.25,89.997,89.92,13.28]
["bitfinex","SOLUSD",1643334682546,6.0,89.988,89.92,13.28]
["bitfinex","SOLUSD",1643334682746,6.0,89.988,89.921,41.24552607]
["bitfinex","SOLUSD",1643334684158,0.25,89.987,89.92,13.28]
["bitfinex","SOLUSD",1643334684360,0.25,89.987,89.9,13.28]
["bitfinex","SOLUSD",1643334684558,0.25,89.987,89.88,13.28]
["bitfinex","SOLUSD",1643334684759,0.25,89.987,89.86,2.06000683]
["bitfinex","SOLUSD",1643334684958,0.25,89.987,89.837,17.90952913]
["bitfinex","SOLUSD",1643334684959,16.6923,89.98,89.8,16.6977]
["bitfinex","SOLUSD",1643334685159,6.31094476,89.979,89.833,2.06000683]
["bitfinex","SOLUSD",1643334685371,6.0,89.97,89.833,2.06000683]
["bitfinex","SOLUSD",1643334685672,6.0,89.969,89.833,2.06000683]
["bitfinex","SOLUSD",1643334686071,111.45,89.968,89.833,2.06000683]
["bitfinex","SOLUSD",1643334686270,16.6988,89.94,89.834,0.25]
["bitfinex","SOLUSD",1643334686472,30.76106071,89.939,89.834,0.25]
["bitfinex","SOLUSD",1643334686674,31.01106071,89.939,89.834,0.25]
["bitfinex","SOLUSD",1643334686874,31.01106071,89.939,89.835,2.06000683]
["bitfinex","SOLUSD",1643334687376,31.01106071,89.939,89.836,0.25]
["bitfinex","SOLUSD",1643334687575,31.01106071,89.939,89.84,13.28]
["bitfinex","SOLUSD",1643334687776,31.01106071,89.939,89.841,43.11593581]
["bitfinex","SOLUSD",1643334688380,31.01106071,89.939,89.842,113.26000683]
["bitfinex","SOLUSD",1643334688579,31.01106071,89.939,89.842,2.06000683]
["bitfinex","SOLUSD",1643334688781,31.01106071,89.939,89.843,2.31000683]
["bitfinex","SOLUSD",1643334689180,31.01106071,89.939,89.844,2.06000683]
["bitfinex","SOLUSD",1643334689380,31.01106071,89.939,89.845,0.25]
["bitfinex","SOLUSD",1643334689780,31.01106071,89.939,89.846,2.06000683]
["bitfinex","SOLUSD",1643334689980,6.0,89.929,89.85,13.28]
["bitfinex","SOLUSD",1643334690381,0.25,89.928,89.851,0.25]
["bitfinex","SOLUSD",1643334691279,0.25,89.948,89.851,0.25]
["bitfinex","SOLUSD",1643334691480,6.0,89.939,89.851,0.25]
["bitfinex","SOLUSD",1643334691882,0.25,89.938,89.851,0.25]
["bitfinex","SOLUSD",1643334692683,6.0,89.939,89.852,2.06000683]
["bitfinex","SOLUSD",1643334692880,6.0,89.939,89.853,0.25]
["bitfinex","SOLUSD",1643334693285,6.0,89.939,89.854,2.06000683]
["bitfinex","SOLUSD",1643334693484,6.0,89.939,89.855,39.24205872]
["bitfinex","SOLUSD",1643334693683,6.0,89.939,89.856,111.2]
["bitfinex","SOLUSD",1643334693982,0.25,89.938,89.857,0.25]
["bitfinex","SOLUSD",1643334694281,0.25,89.938,89.86,13.28]
["bitfinex","SOLUSD",1643334694683,0.25,89.938,89.861,0.25]
["bitfinex","SOLUSD",1643334694983,0.25,89.938,89.861,113.51000683]
["bitfinex","SOLUSD",1643334695182,0.25,89.938,89.862,2.06000683]
["bitfinex","SOLUSD",1643334695383,0.25,89.938,89.863,0.25]
["bitfinex","SOLUSD",1643334695785,0.25,89.938,89.864,2.06000683]
["bitfinex","SOLUSD",1643334696183,0.25,89.938,89.865,0.25]
["bitfinex","SOLUSD",1643334696585,0.25,89.938,89.866,2.0600217]
["bitfinex","SOLUSD",1643334696783,0.25,89.938,89.867,0.25]
["bitfinex","SOLUSD",1643334698683,6.0,89.939,89.868,2.0600217]
["bitfinex","SOLUSD",1643334698885,0.25,89.938,89.869,0.25]
["bitfinex","SOLUSD",1643334699286,0.25,89.938,89.87,15.3400217]
["bitfinex","SOLUSD",1643334699686,0.25,89.938,89.871,0.25]
["bitfinex","SOLUSD",1643334699886,31.87293563,89.959,89.871,0.25]
["bitfinex","SOLUSD",1643334700585,6.0,89.949,89.871,0.25]
["bitfinex","SOLUSD",1643334700785,0.25,89.948,89.871,0.25]
["bitfinex","SOLUSD",1643334701188,0.25,89.948,89.871,111.45]
["bitfinex","SOLUSD",1643334701386,0.25,89.948,89.871,0.25]
["bitfinex","SOLUSD",1643334702387,0.25,89.948,89.871,111.45]
["bitfinex","SOLUSD",1643334703188,0.25,89.948,89.872,2.0600217]
["bitfinex","SOLUSD",1643334703393,0.25,89.948,89.873,0.25]
["bitfinex","SOLUSD",1643334703788,0.25,89.948,89.874,2.0600217]
["bitfinex","SOLUSD",1643334704014,0.25,89.948,89.882,42.86593581]
["bitfinex","SOLUSD",1643334704391,0.25,89.948,89.883,2.3100217]
["bitfinex","SOLUSD",1643334704790,0.25,89.948,89.884,2.0600217]
["bitfinex","SOLUSD",1643334704991,6.0,89.949,89.885,0.25]
["bitfinex","SOLUSD",1643334707392,1.4454841,89.974,89.886,2.0600217]
["bitfinex","SOLUSD",1643334707593,6.0,89.964,89.886,2.0600217]
["bitfinex","SOLUSD",1643334707795,6.0,89.964,89.887,0.25]
["bitfinex","SOLUSD",1643334707994,6.0,89.965,89.891,111.2]
["bitfinex","SOLUSD",1643334708397,6.0,89.965,89.892,2.30952962]
["bitfinex","SOLUSD",1643334708593,6.0,89.965,89.902,117.2]
["bitfinex","SOLUSD",1643334708797,6.0,89.974,89.903,0.25]
["bitfinex","SOLUSD",1643334709096,1.4454841,90.007,89.91,6.0]
["bitfinex","SOLUSD",1643334709295,1.4454841,90.012,89.92,13.28]
["bitfinex","SOLUSD",1643334709496,1.4454841,90.013,89.93,6.0]
["bitfinex","SOLUSD",1643334709896,34.77859693,90.008,89.931,35.59093218]
["bitfinex","SOLUSD",1643334710095,34.77859693,90.008,89.941,6.0]
["bitfinex","SOLUSD",1643334710300,6.0,89.998,89.942,0.25]
["bitfinex","SOLUSD",1643334710898,6.0,89.998,89.942,6.25]
["bitfinex","SOLUSD",1643334711519,6.0,89.998,89.943,111.2]
["bitfinex","SOLUSD",1643334711720,6.0,89.998,89.943,113.25952962]
["bitfinex","SOLUSD",1643334711921,6.0,90.013,89.953,6.0]
["bitfinex","SOLUSD",1643334712120,6.0,90.015,89.953,6.0]
["bitfinex","SOLUSD",1643334712323,0.25,90.012,89.954,0.25]
["bitfinex","SOLUSD",1643334712520,0.25,90.012,89.933,2.05952962]
["bitfinex","SOLUSD",1643334712720,0.25,90.012,89.922,2.05952962]
["bitfinex","SOLUSD",1643334712921,6.0,90.004,89.934,0.25]
["bitfinex","SOLUSD",1643334713322,0.25,90.003,89.934,0.25]
["bitfinex","SOLUSD",1643334714023,0.25,90.003,89.932,0.25]
["bitfinex","SOLUSD",1643334714623,6.0,90.004,89.932,0.25]
["bitfinex","SOLUSD",1643334714825,0.25,90.003,89.932,0.25]
["bitfinex","SOLUSD",1643334715423,0.25,90.003,89.932,111.45]
["bitfinex","SOLUSD",1643334715622,0.25,90.003,89.932,0.25]
["bitfinex","SOLUSD",1643334715822,0.25,90.003,89.932,111.45]
["bitfinex","SOLUSD",1643334717625,6.0,90.0,89.932,111.45]
["bitfinex","SOLUSD",1643334718025,6.0,90.0,89.903,18.77877379]
["bitfinex","SOLUSD",1643334718224,6.0,90.0,89.903,2.05952962]
["bitfinex","SOLUSD",1643334718424,6.0,90.004,89.885,2.05952962]
["bitfinex","SOLUSD",1643334718624,6.0,90.0,89.885,2.05952962]
["bitfinex","SOLUSD",1643334718825,0.25,89.999,89.885,2.05952962]
["bitfinex","SOLUSD",1643334719029,6.0,89.993,89.901,111.2]
["bitfinex","SOLUSD",1643334719428,0.25,89.992,89.911,6.0]
["bitfinex","SOLUSD",1643334719632,6.0,89.993,89.92,13.28]
["bitfinex","SOLUSD",1643334719826,6.0,89.993,89.921,38.6069292]
["bitfinex","SOLUSD",1643334720026,6.0,89.993,89.921,62.18920299]
["bitfinex","SOLUSD",1643334720229,6.0,89.993,89.922,0.25]
["bitfinex","SOLUSD",1643334720429,6.0,89.993,89.922,135.03227379]
["bitfinex","SOLUSD",1643334720628,6.0,90.004,89.923,23.58227379]
["bitfinex","SOLUSD",1643334720930,0.25,90.003,89.924,132.97274417]
["bitfinex","SOLUSD",1643334721129,0.25,90.003,89.924,135.03227379]
["bitfinex","SOLUSD",1643334721431,0.25,90.003,89.925,23.58227379]
["bitfinex","SOLUSD",1643334721833,0.25,90.003,89.926,0.25]
["bitfinex","SOLUSD",1643334723331,16.6887,90.0,89.926,0.25]
["bitfinex","SOLUSD",1643334723736,0.25,89.999,89.926,21.77274417]
["bitfinex","SOLUSD",1643334727041,6.0,89.99,89.926,21.77274417]
["bitfinex","SOLUSD",1643334727238,0.25,89.989,89.926,21.77274417]
["bitfinex","SOLUSD",1643334728440,0.25,89.998,89.926,21.77274417]
["bitfinex","SOLUSD",1643334728640,6.0,90.004,89.927,2.06754688]
["bitfinex","SOLUSD",1643334728942,0.25,89.998,89.928,0.25]
["bitfinex","SOLUSD",1643334729142,0.25,89.998,89.928,21.52274417]
["bitfinex","SOLUSD",1643334729339,0.25,89.998,89.93,13.28]
["bitfinex","SOLUSD",1643334729540,46.0651,90.019,89.93,13.28]
["bitfinex","SOLUSD",1643334729740,73.0812,90.048,89.931,134.78499242]
["bitfinex","SOLUSD",1643334729939,73.0812,90.048,89.94,6.0]
["bitfinex","SOLUSD",1643334730139,73.0812,90.048,89.95,13.28]
["bitfinex","SOLUSD",1643334730342,73.0812,90.048,89.96,13.28]
["bitfinex","SOLUSD",1643334730544,48.4917,90.068,89.961,148.27077399]
["bitfinex","SOLUSD",1643334730843,1.4454841,90.086,89.961,160.18462199]
["bitfinex","SOLUSD",1643334731045,1.4454841,90.093,89.971,6.0]
["bitfinex","SOLUSD",1643334731245,0.00410505,90.029,89.98,13.28]
["bitfinex","SOLUSD",1643334731443,1.4454841,90.117,89.981,22.7038]
["bitfinex","SOLUSD",1643334731645,33.17721894,90.116,89.99,6.0]
["bitfinex","SOLUSD",1643334731842,33.17721894,90.116,90.0,13.28]
["bitfinex","SOLUSD",1643334732047,32.67721894,90.116,90.011,111.2]
["bitfinex","SOLUSD",1643334732245,1.4454841,90.136,90.02,13.28]
["bitfinex","SOLUSD",1643334732443,47.2811,90.157,90.021,6.0]
["bitfinex","SOLUSD",1643334732444,1.4454841,90.138,90.021,6.0]
["bitfinex","SOLUSD",1643334732644,1.4454841,90.138,90.03,6.0]
["bitfinex","SOLUSD",1643334732843,1.4454841,90.156,90.04,13.28]
["bitfinex","SOLUSD",1643334733044,48.7265841,90.157,90.04,13.28]
["bitfinex","SOLUSD",1643334733245,28.25865782,90.155,90.041,37.82077399]
["bitfinex","SOLUSD",1643334733445,1.4454841,90.153,90.041,73.06961441]
["bitfinex","SOLUSD",1643334733645,0.25,90.154,90.042,35.24884042]
["bitfinex","SOLUSD",1643334733845,0.25,90.154,90.043,0.25]
["bitfinex","SOLUSD",1643334733846,6.0,90.143,90.043,0.25]
["bitfinex","SOLUSD",1643334734147,6.0,90.145,90.043,23.83499242]
["bitfinex","SOLUSD",1643334734344,0.25,90.142,90.044,23.58499242]
["bitfinex","SOLUSD",1643334734744,0.25,90.142,90.043,0.25]
["bitfinex","SOLUSD",1643334734745,0.25,90.142,90.045,23.83499242]
["bitfinex","SOLUSD",1643334734944,0.25,90.142,90.05,13.28]
["bitfinex","SOLUSD",1643334735346,0.25,90.144,90.051,23.83499242]
["bitfinex","SOLUSD",1643334735548,0.25,90.144,90.052,111.2]
["bitfinex","SOLUSD",1643334735748,0.25,90.144,90.053,0.25]
["bitfinex","SOLUSD",1643334736148,8.31334765,90.138,90.053,21.77274417]
["bitfinex","SOLUSD",1643334736347,0.25,90.137,90.055,38.18994686]
["bitfinex","SOLUSD",1643334736548,6.0,90.128,90.055,38.18994686]
["bitfinex","SOLUSD",1643334736752,6.0,90.128,90.056,21.77274417]
["bitfinex","SOLUSD",1643334736949,0.25,90.127,90.056,21.77274417]
["bitfinex","SOLUSD",1643334737147,0.25,90.127,90.057,21.52274417]
["bitfinex","SOLUSD",1643334737376,0.25,90.127,90.06,13.28]
["bitfinex","SOLUSD",1643334737772,0.25,90.127,90.061,21.77274417]
["bitfinex","SOLUSD",1643334737948,0.25,90.146,90.061,21.77274417]
["bitfinex","SOLUSD",1643334738150,27.43356914,90.146,90.062,21.52274417]
["bitfinex","SOLUSD",1643334738449,27.43356914,90.146,90.063,111.45]
["bitfinex","SOLUSD",1643334738652,6.0,90.136,90.063,113.51224825]
["bitfinex","SOLUSD",1643334738859,1.4454841,90.186,90.065,111.2]
["bitfinex","SOLUSD",1643334739056,1.4454841,90.193,90.065,111.2]
["bitfinex","SOLUSD",1643334739257,1.4454841,90.197,90.076,111.2]
["bitfinex","SOLUSD",1643334739456,1.4454841,90.197,90.09,13.28]
["bitfinex","SOLUSD",1643334739657,29.51492502,90.187,90.091,42.59420497]
["bitfinex","SOLUSD",1643334739858,29.51492502,90.187,90.091,66.42919739]
["bitfinex","SOLUSD",1643334740059,29.51492502,90.187,90.092,111.2]
["bitfinex","SOLUSD",1643334740258,0.25,90.186,90.093,0.25]
["bitfinex","SOLUSD",1643334740460,29.51492502,90.187,90.093,23.83499242]
["bitfinex","SOLUSD",1643334740757,29.51492502,90.187,90.094,23.58499242]
["bitfinex","SOLUSD",1643334740958,29.51492502,90.187,90.095,111.2]
["bitfinex","SOLUSD",1643334741159,29.51492502,90.187,90.095,135.03499242]
["bitfinex","SOLUSD",1643334741359,29.51492502,90.187,90.096,21.77274417]
["bitfinex","SOLUSD",1643334741568,29.51492502,90.187,90.1,13.28]
["bitfinex","SOLUSD",1643334741763,29.51492502,90.187,90.101,0.25]
["bitfinex","SOLUSD",1643334741959,29.51492502,90.187,90.101,21.77274417]
["bitfinex","SOLUSD",1643334742160,66.82,90.184,90.07,13.28]
["bitfinex","SOLUSD",1643334742358,111.9,90.158,90.01,13.28]
["bitfinex","SOLUSD",1643334742561,6.0,90.177,90.01,13.28]
["bitfinex","SOLUSD",1643334742562,6.0,90.148,90.01,13.28]
["bitfinex","SOLUSD",1643334743162,7.30708045,90.147,90.011,38.0575067]
["bitfinex","SOLUSD",1643334743360,16.6644,90.14,90.011,38.0575067]
["bitfinex","SOLUSD",1643334743559,27.75281902,90.129,90.012,0.25]
["bitfinex","SOLUSD",1643334743760,0.25,90.128,90.011,38.0575067]
["bitfinex","SOLUSD",1643334743963,6.0,90.119,90.011,38.0575067]
["bitfinex","SOLUSD",1643334744365,8.81918645,90.109,90.011,38.0575067]
["bitfinex","SOLUSD",1643334744664,6.0,90.099,89.96,13.28]
["bitfinex","SOLUSD",1643334744864,111.45,90.098,89.96,13.28]
["bitfinex","SOLUSD",1643334745063,66.82,90.087,89.963,17.90952913]
["bitfinex","SOLUSD",1643334745281,66.82,90.079,89.963,17.90952913]
["bitfinex","SOLUSD",1643334745482,66.82,90.074,89.918,43.89974519]
["bitfinex","SOLUSD",1643334745680,66.82,90.059,89.918,43.89974519]
["bitfinex","SOLUSD",1643334745881,16.6872,90.02,89.918,43.89974519]
["bitfinex","SOLUSD",1643334746083,6.0,90.01,89.918,43.89974519]
["bitfinex","SOLUSD",1643334746284,0.25,90.009,89.918,43.89974519]
["bitfinex","SOLUSD",1643334746483,6.25,90.009,89.918,43.89974519]
["bitfinex","SOLUSD",1643334746885,16.6901,90.0,89.919,0.25]
["bitfinex","SOLUSD",1643334747082,6.0,89.99,89.919,111.45]
["bitfinex","SOLUSD",1643334747284,27.75281902,90.019,89.92,13.28]
["bitfinex","SOLUSD",1643334747483,6.0,90.009,89.92,13.28]
["bitfinex","SOLUSD",1643334747683,6.0,90.009,89.921,0.25]
["bitfinex","SOLUSD",1643334747885,0.25,90.008,89.921,111.45]
["bitfinex","SOLUSD",1643334749082,0.25,90.008,89.93,16.6765]
["bitfinex","SOLUSD",1643334749284,0.25,90.039,89.931,111.45]
["bitfinex","SOLUSD",1643334749487,26.46402543,90.039,89.932,38.70824934]
["bitfinex","SOLUSD",1643334749884,6.0,90.029,89.933,0.25]
["bitfinex","SOLUSD",1643334750284,16.6799,90.06,89.933,0.25]
["bitfinex","SOLUSD",1643334750285,16.6799,90.06,89.934,18.14098347]
["bitfinex","SOLUSD",1643334750486,78.5287,90.068,89.944,6.0]
["bitfinex","SOLUSD",1643334750687,78.5287,90.068,89.951,111.2]
["bitfinex","SOLUSD",1643334750889,0.25,90.067,89.952,0.25]
["bitfinex","SOLUSD",1643334751086,0.25,90.067,89.962,111.2]
["bitfinex","SOLUSD",1643334751287,25.85297846,90.067,89.97,13.28]
["bitfinex","SOLUSD",1643334751588,24.0631,90.087,89.981,111.2]
["bitfinex","SOLUSD",1643334751785,24.0631,90.087,89.98,6.0]
["bitfinex","SOLUSD",1643334751786,24.0631,90.087,89.991,111.2]
["bitfinex","SOLUSD",1643334751989,6.0,90.077,89.991,111.2]
["bitfinex","SOLUSD",1643334752189,16.6685,90.11,89.991,111.2]
["bitfinex","SOLUSD",1643334752190,10.80111978,90.11,89.992,0.25]
["bitfinex","SOLUSD",1643334752387,77.3835,90.164,89.992,2.30676021]
["bitfinex","SOLUSD",1643334752587,87.10942233,90.164,90.002,6.0]
["bitfinex","SOLUSD",1643334752789,87.10942233,90.164,90.011,43.7648897]
["bitfinex","SOLUSD",1643334752993,9.72592233,90.164,90.021,6.0]
["bitfinex","SOLUSD",1643334753194,9.72592233,90.164,90.031,25.53024051]
["bitfinex","SOLUSD",1643334753393,9.72592233,90.164,90.032,0.25]
["bitfinex","SOLUSD",1643334753594,9.72592233,90.164,90.041,6.0]
["bitfinex","SOLUSD",1643334753793,9.72592233,90.164,90.042,0.25]
["bitfinex","SOLUSD",1643334754095,9.72592233,90.164,90.051,43.7648897]
["bitfinex","SOLUSD",1643334754295,9.72592233,90.164,90.052,0.25]
["bitfinex","SOLUSD",1643334754499,16.6569,90.19,90.061,6.0]
["bitfinex","SOLUSD",1643334754696,16.6569,90.19,90.07,13.28]
["bitfinex","SOLUSD",1643334754996,6.0,90.18,90.071,0.25]
["bitfinex","SOLUSD",1643334755196,6.0,90.18,90.071,2.3209861]
["bitfinex","SOLUSD",1643334755597,45.22686773,90.179,90.072,25.53024051]
["bitfinex","SOLUSD",1643334755797,45.22686773,90.179,90.073,0.25]
["bitfinex","SOLUSD",1643334756599,44.97686773,90.179,90.073,0.25]
["bitfinex","SOLUSD",1643334757605,6.0,90.169,90.073,0.25]
["bitfinex","SOLUSD",1643334757802,0.25,90.168,90.073,0.25]
["bitfinex","SOLUSD",1643334758002,6.25,90.168,90.073,0.25]
["bitfinex","SOLUSD",1643334758403,6.25,90.168,90.074,2.0709861]
["bitfinex","SOLUSD",1643334758604,0.25,90.168,90.074,2.0709861]
["bitfinex","SOLUSD",1643334758804,0.25,90.168,90.075,0.25]
["bitfinex","SOLUSD",1643334759004,0.25,90.168,90.09,13.28]
["bitfinex","SOLUSD",1643334759204,0.25,90.178,90.091,37.82409853]
["bitfinex","SOLUSD",1643334759404,6.0,90.169,90.091,37.82409853]
["bitfinex","SOLUSD",1643334759608,0.25,90.168,90.076,2.07088417]
["bitfinex","SOLUSD",1643334759805,0.25,90.168,90.05,13.28]
["bitfinex","SOLUSD",1643334760004,16.6613,90.16,90.051,2.07088417]
["bitfinex","SOLUSD",1643334760405,6.0,90.15,90.05,13.28]
["bitfinex","SOLUSD",1643334760611,4.90800206,90.149,90.052,35.18393288]
["bitfinex","SOLUSD",1643334760808,5.15800206,90.149,90.052,35.18393288]
["bitfinex","SOLUSD",1643334761006,6.0,90.139,90.052,35.18393288]
["bitfinex","SOLUSD",1643334761207,6.0,90.139,90.053,0.25]
["bitfinex","SOLUSD",1643334761407,0.25,90.138,90.053,0.25]
["bitfinex","SOLUSD",1643334761909,4.90800206,90.149,90.054,39.35584262]
["bitfinex","SOLUSD",1643334762111,0.25,90.148,90.054,39.35584262]
["bitfinex","SOLUSD",1643334762308,0.25,90.148,90.055,20.65785424]
["bitfinex","SOLUSD",1643334762507,0.25,90.148,90.06,13.28]
["bitfinex","SOLUSD",1643334762707,0.25,90.148,90.066,34.11119733]
["bitfinex","SOLUSD",1643334762910,0.25,90.148,90.07,13.28]
["bitfinex","SOLUSD",1643334763108,69.9999,90.199,90.08,6.0]
["bitfinex","SOLUSD",1643334763308,23.2975,90.199,90.09,13.28]
["bitfinex","SOLUSD",1643334763510,23.2975,90.199,90.1,6.0]
["bitfinex","SOLUSD",1643334763708,23.2975,90.199,90.11,13.28]
["bitfinex","SOLUSD",1643334763907,48.83188716,90.198,90.111,35.18393288]
["bitfinex","SOLUSD",1643334764117,48.83188716,90.198,90.121,6.0]
["bitfinex","SOLUSD",1643334764307,48.83188716,90.198,90.122,0.25]
["bitfinex","SOLUSD",1643334765712,48.83188716,90.198,90.131,34.11119733]
["bitfinex","SOLUSD",1643334766112,48.83188716,90.198,90.132,0.25]
["bitfinex","SOLUSD",1643334766816,0.25,90.197,90.131,34.11119733]
["bitfinex","SOLUSD",1643334767315,48.83188716,90.198,90.131,34.11119733]
["bitfinex","SOLUSD",1643334767513,48.83188716,90.198,90.132,0.25]
["bitfinex","SOLUSD",1643334767715,0.25,90.197,90.132,0.25]
["bitfinex","SOLUSD",1643334768012,48.83188716,90.198,90.132,0.25]
["bitfinex","SOLUSD",1643334768414,0.1,90.22,90.132,0.25]
["bitfinex","SOLUSD",1643334768614,6.0,90.212,90.132,2.32088417]
["bitfinex","SOLUSD",1643334769214,0.25,90.211,90.132,0.25]
["bitfinex","SOLUSD",1643334769613,36.00754334,90.211,90.132,0.25]
["bitfinex","SOLUSD",1643334770014,6.0,90.201,90.132,0.25]
["bitfinex","SOLUSD",1643334771017,0.1,90.22,90.141,6.0]
["bitfinex","SOLUSD",1643334771216,0.1,90.221,90.15,13.28]
["bitfinex","SOLUSD",1643334771418,0.25,90.221,90.142,2.07088417]
["bitfinex","SOLUSD",1643334771641,0.25,90.221,90.062,88.2607]
["bitfinex","SOLUSD",1643334771642,2.95669142,90.22,90.062,88.2607]
["bitfinex","SOLUSD",1643334771837,0.25,90.219,90.062,71.3865]
["bitfinex","SOLUSD",1643334772037,6.0,90.21,90.062,71.3865]
["bitfinex","SOLUSD",1643334772240,0.25,90.209,90.062,71.3865]
["bitfinex","SOLUSD",1643334772441,41.31376039,90.209,90.063,41.27293091]
["bitfinex","SOLUSD",1643334772638,6.0,90.208,90.063,41.27293091]
["bitfinex","SOLUSD",1643334772845,11.77780082,90.179,90.063,41.27293091]
["bitfinex","SOLUSD",1643334773038,6.0,90.169,90.063,41.27293091]
["bitfinex","SOLUSD",1643334773238,0.25,90.168,90.063,41.27293091]
["bitfinex","SOLUSD",1643334773938,0.25,90.168,90.073,6.0]
["bitfinex","SOLUSD",1643334774342,0.25,90.168,90.074,0.25]
["bitfinex","SOLUSD",1643334775440,6.25,90.168,90.064,0.25]
["bitfinex","SOLUSD",1643334776042,6.25,90.168,90.073,6.0]
["bitfinex","SOLUSD",1643334776441,6.25,90.168,90.063,41.27293091]
["bitfinex","SOLUSD",1643334777542,38.10706897,90.159,90.063,41.27293091]
["bitfinex","SOLUSD",1643334777941,0.25,90.158,90.063,41.27293091]
["bitfinex","SOLUSD",1643334778140,0.25,90.158,90.064,0.25]
["bitfinex","SOLUSD",1643334778341,0.25,90.158,90.063,41.27293091]
["bitfinex","SOLUSD",1643334778940,6.0,90.149,90.063,41.27293091]
["bitfinex","SOLUSD",1643334779342,0.25,90.148,90.063,41.27293091]
["bitfinex","SOLUSD",1643334779941,0.25,90.148,90.064,0.25]
["bitfinex","SOLUSD",1643334780742,0.25,90.158,90.064,0.25]
["bitfinex","SOLUSD",1643334780942,0.25,90.158,90.064,111.45]
["bitfinex","SOLUSD",1643334783445,0.25,90.158,90.064,0.25]
["bitfinex","SOLUSD",1643334784847,0.25,90.158,90.073,6.0]
["bitfinex","SOLUSD",1643334785050,111.45,90.158,90.073,6.0]
["bitfinex","SOLUSD",1643334785251,111.45,90.158,90.074,0.25]
["bitfinex","SOLUSD",1643334787051,111.45,90.158,90.064,0.25]
["bitfinex","SOLUSD",1643334787952,38.10706897,90.159,90.064,0.25]
["bitfinex","SOLUSD",1643334788156,73.3701,90.198,90.064,111.45]
["bitfinex","SOLUSD",1643334788357,73.3701,90.198,90.074,111.2]
["bitfinex","SOLUSD",1643334788557,73.3701,90.198,90.08,13.28]
["bitfinex","SOLUSD",1643334788757,73.3701,90.198,90.081,0.25]
["bitfinex","SOLUSD",1643334788960,73.3701,90.198,90.09,6.0]
["bitfinex","SOLUSD",1643334789158,34.89853823,90.191,90.092,111.2]
["bitfinex","SOLUSD",1643334789357,34.89853823,90.191,90.093,0.25]
["bitfinex","SOLUSD",1643334789358,6.0,90.182,90.093,0.25]
["bitfinex","SOLUSD",1643334789558,6.0,90.181,90.093,0.25]
["bitfinex","SOLUSD",1643334789958,0.25,90.18,90.093,0.25]
["bitfinex","SOLUSD",1643334790564,0.25,90.18,90.092,0.25]
["bitfinex","SOLUSD",1643334790959,0.25,90.18,90.092,111.45]
["bitfinex","SOLUSD",1643334791159,0.25,90.18,90.101,6.0]
["bitfinex","SOLUSD",1643334791358,0.25,90.18,90.102,0.25]
["bitfinex","SOLUSD",1643334791559,0.25,90.18,90.102,6.0]
["bitfinex","SOLUSD",1643334791760,6.0,90.181,90.103,0.25]
["bitfinex","SOLUSD",1643334792360,6.0,90.181,90.091,28.0221993]
["bitfinex","SOLUSD",1643334792564,6.0,90.181,90.101,6.0]
["bitfinex","SOLUSD",1643334793160,0.25,90.18,90.101,6.0]
["bitfinex","SOLUSD",1643334793561,22.907,90.18,90.091,28.0221993]
["bitfinex","SOLUSD",1643334793759,14.98633156,90.17,90.091,28.0221993]
["bitfinex","SOLUSD",1643334794162,0.25,90.169,90.091,28.0221993]
["bitfinex","SOLUSD",1643334794564,0.25,90.169,90.05,13.28]
["bitfinex","SOLUSD",1643334794761,0.25,90.169,90.071,6.0]
["bitfinex","SOLUSD",1643334795163,0.25,90.169,90.072,0.25]
["bitfinex","SOLUSD",1643334795568,0.25,90.169,90.072,42.85207789]
["bitfinex","SOLUSD",1643334795964,0.25,90.169,90.082,6.0]
["bitfinex","SOLUSD",1643334796367,6.0,90.16,90.083,0.25]
["bitfinex","SOLUSD",1643334796765,0.25,90.159,90.083,0.25]
["bitfinex","SOLUSD",1643334798969,0.25,90.159,90.073,0.25]
["bitfinex","SOLUSD",1643334800571,0.25,90.159,90.05,13.28]
["bitfinex","SOLUSD",1643334800780,0.25,90.159,90.011,3.07666612]
["bitfinex","SOLUSD",1643334800781,16.6625,90.15,90.011,3.07666612]
["bitfinex","SOLUSD",1643334800973,66.82,90.149,90.01,13.28]
["bitfinex","SOLUSD",1643334801171,6.0,90.14,89.99,72.7794]
["bitfinex","SOLUSD",1643334801371,66.82,90.138,89.99,86.0594]
["bitfinex","SOLUSD",1643334801572,6.0,90.128,89.991,48.02021491]
["bitfinex","SOLUSD",1643334801773,111.45,90.127,89.991,48.02021491]
["bitfinex","SOLUSD",1643334801973,6.0,90.126,89.991,48.02021491]
["bitfinex","SOLUSD",1643334802175,16.6703,90.11,89.991,48.02021491]
["bitfinex","SOLUSD",1643334802373,0.25,90.109,89.992,0.25]
["bitfinex","SOLUSD",1643334802574,34.89853823,90.099,89.992,0.25]
["bitfinex","SOLUSD",1643334802773,0.25,90.098,89.992,111.45]
["bitfinex","SOLUSD",1643334802974,6.0,90.089,89.992,111.45]
["bitfinex","SOLUSD",1643334803376,0.25,90.088,89.992,0.25]
["bitfinex","SOLUSD",1643334804973,6.0,90.088,89.992,0.25]
["bitfinex","SOLUSD",1643334805397,111.2,90.087,89.991,48.02021491]
["bitfinex","SOLUSD",1643334805598,6.0,90.077,89.991,48.02021491]
["bitfinex","SOLUSD",1643334805797,14.98633156,90.076,89.991,48.02021491]
["bitfinex","SOLUSD",1643334806001,14.98633156,90.076,89.96,16.7907106]
["bitfinex","SOLUSD",1643334806002,6.0,90.066,89.953,49.1385]
["bitfinex","SOLUSD",1643334806199,6.0,90.066,89.95,13.28]
["bitfinex","SOLUSD",1643334806200,6.0,90.066,89.97,6.0]
["bitfinex","SOLUSD",1643334806401,0.25,90.065,89.962,6.0]
["bitfinex","SOLUSD",1643334806602,0.25,90.065,89.961,111.2]
["bitfinex","SOLUSD",1643334806999,0.25,90.065,89.971,6.0]
["bitfinex","SOLUSD",1643334807198,34.89853823,90.055,89.971,6.0]
["bitfinex","SOLUSD",1643334807398,34.89853823,90.055,89.972,117.45]
["bitfinex","SOLUSD",1643334807399,0.25,90.054,89.972,117.45]
["bitfinex","SOLUSD",1643334807599,0.25,90.054,89.972,117.2]
["bitfinex","SOLUSD",1643334807798,0.25,90.054,89.973,0.25]
["bitfinex","SOLUSD",1643334807998,0.25,90.054,89.981,31.45099774]
["bitfinex","SOLUSD",1643334808397,0.25,90.054,89.991,6.0]
["bitfinex","SOLUSD",1643334809098,6.0,90.045,89.991,6.0]
["bitfinex","SOLUSD",1643334809699,68.8618,90.11,89.992,0.25]
["bitfinex","SOLUSD",1643334809900,55.5818,90.11,89.992,2.32088417]
["bitfinex","SOLUSD",1643334810101,23.267,90.119,89.993,2.07088417]
["bitfinex","SOLUSD",1643334810299,22.6711,90.1,89.994,0.25]
["bitfinex","SOLUSD",1643334810500,6.0,90.1,89.994,0.25]
["bitfinex","SOLUSD",1643334810699,42.76308202,90.099,89.995,2.07088417]
["bitfinex","SOLUSD",1643334810901,42.76308202,90.099,90.01,13.28]
["bitfinex","SOLUSD",1643334811104,42.76308202,90.099,90.011,31.69984628]
["bitfinex","SOLUSD",1643334811304,0.25,90.098,90.011,34.02073045]
["bitfinex","SOLUSD",1643334811506,0.25,90.098,90.012,2.07088417]
["bitfinex","SOLUSD",1643334811901,0.25,90.098,90.013,0.25]
["bitfinex","SOLUSD",1643334812104,42.76308202,90.099,90.013,0.25]
["bitfinex","SOLUSD",1643334813112,23.267,90.119,90.013,2.32088417]
["bitfinex","SOLUSD",1643334813313,2.90681337,90.164,90.013,2.32088417]
["bitfinex","SOLUSD",1643334813513,6.0,90.125,90.014,16.7907106]
["bitfinex","SOLUSD",1643334813721,6.0,90.125,90.015,111.2]
["bitfinex","SOLUSD",1643334813919,6.0,90.125,90.02,13.28]
["bitfinex","SOLUSD",1643334814119,46.74028577,90.124,90.02,13.28]
["bitfinex","SOLUSD",1643334814320,46.74028577,90.124,90.021,153.77413179]
["bitfinex","SOLUSD",1643334814520,6.0,90.114,90.031,6.0]
["bitfinex","SOLUSD",1643334814820,6.0,90.114,90.032,149.04528393]
["bitfinex","SOLUSD",1643334815020,6.0,90.114,90.032,151.1161681]
["bitfinex","SOLUSD",1643334815220,6.0,90.114,90.032,149.04528393]
["bitfinex","SOLUSD",1643334815422,6.0,90.114,90.033,2.07088417]
["bitfinex","SOLUSD",1643334815619,6.0,90.114,90.032,149.04528393]
["bitfinex","SOLUSD",1643334816424,0.25,90.113,90.032,149.04528393]
["bitfinex","SOLUSD",1643334817146,0.25,90.113,90.032,37.84528393]
["bitfinex","SOLUSD",1643334817749,111.45,90.113,90.032,37.84528393]
["bitfinex","SOLUSD",1643334817945,0.25,90.113,90.032,37.84528393]
["bitfinex","SOLUSD",1643334818146,6.0,90.103,90.032,37.84528393]
["bitfinex","SOLUSD",1643334818344,3.39458402,90.102,90.032,37.84528393]
["bitfinex","SOLUSD",1643334818847,6.0,90.114,90.032,37.84528393]
["bitfinex","SOLUSD",1643334819045,6.0,90.114,90.042,6.0]
["bitfinex","SOLUSD",1643334819247,6.0,90.114,90.043,0.25]
["bitfinex","SOLUSD",1643334819446,6.0,90.114,90.043,6.25]
["bitfinex","SOLUSD",1643334819646,6.0,90.146,90.043,0.25]
["bitfinex","SOLUSD",1643334819847,36.9440223,90.145,90.043,0.25]
["bitfinex","SOLUSD",1643334820145,6.0,90.135,90.043,0.25]
["bitfinex","SOLUSD",1643334820350,0.25,90.134,90.04,13.28]
["bitfinex","SOLUSD",1643334820548,6.25,90.134,90.032,37.59528393]
["bitfinex","SOLUSD",1643334820747,9.20669142,90.134,90.033,0.25]
["bitfinex","SOLUSD",1643334820946,2.95669142,90.133,90.033,0.25]
["bitfinex","SOLUSD",1643334821148,12.94084749,90.124,90.033,0.25]
["bitfinex","SOLUSD",1643334821353,111.2,90.122,90.033,0.25]
["bitfinex","SOLUSD",1643334821547,6.0,90.112,90.033,0.25]
["bitfinex","SOLUSD",1643334821947,36.9440223,90.102,90.033,0.25]
["bitfinex","SOLUSD",1643334822347,0.25,90.101,90.033,0.25]
["bitfinex","SOLUSD",1643334822748,0.25,90.101,90.032,37.59528393]
["bitfinex","SOLUSD",1643334823150,0.25,90.101,90.004,2.07088417]
["bitfinex","SOLUSD",1643334823348,0.25,90.101,90.022,6.0]
["bitfinex","SOLUSD",1643334823548,6.0,90.092,90.014,6.0]
["bitfinex","SOLUSD",1643334823749,16.6752,90.08,90.002,6.0]
["bitfinex","SOLUSD",1643334823953,0.25,90.091,90.003,6.0]
["bitfinex","SOLUSD",1643334824149,0.25,90.091,90.004,39.42496512]
["bitfinex","SOLUSD",1643334824150,13.19084749,90.079,90.004,39.42496512]
["bitfinex","SOLUSD",1643334824351,0.25,90.078,90.004,39.42496512]
["bitfinex","SOLUSD",1643334824550,0.25,90.078,90.014,6.0]
["bitfinex","SOLUSD",1643334825152,0.25,90.078,90.004,39.42496512]
["bitfinex","SOLUSD",1643334825553,0.25,90.078,90.014,6.0]
["bitfinex","SOLUSD",1643334825753,0.25,90.078,90.015,0.25]
["bitfinex","SOLUSD",1643334825952,0.25,90.078,90.02,13.28]
["bitfinex","SOLUSD",1643334826354,0.25,90.078,90.03,6.0]
["bitfinex","SOLUSD",1643334826755,0.25,90.078,90.031,30.12016509]
["bitfinex","SOLUSD",1643334826955,45.97400697,90.099,90.031,30.12016509]
["bitfinex","SOLUSD",1643334827866,0.25,90.099,90.031,30.12016509]
["bitfinex","SOLUSD",1643334828058,0.25,90.099,90.041,6.0]
["bitfinex","SOLUSD",1643334828259,0.25,90.149,90.042,0.25]
["bitfinex","SOLUSD",1643334828458,0.25,90.149,90.05,13.28]
["bitfinex","SOLUSD",1643334828459,6.0,90.14,90.05,13.28]
["bitfinex","SOLUSD",1643334828860,39.91343839,90.139,90.051,39.67496512]
["bitfinex","SOLUSD",1643334829061,6.0,90.129,90.051,41.74584929]
["bitfinex","SOLUSD",1643334829258,0.25,90.128,90.051,41.74584929]
["bitfinex","SOLUSD",1643334832062,111.45,90.128,90.051,39.42496512]
["bitfinex","SOLUSD",1643334832260,111.45,90.128,90.052,0.25]
["bitfinex","SOLUSD",1643334832460,10.2214314,90.117,90.052,0.25]
["bitfinex","SOLUSD",1643334832961,0.25,90.116,90.052,0.25]
["bitfinex","SOLUSD",1643334834861,0.25,90.117,90.052,0.25]
["bitfinex","SOLUSD",1643334835264,0.25,90.14,90.052,0.25]
["bitfinex","SOLUSD",1643334835462,49.39397186,90.14,90.052,0.25]
["bitfinex","SOLUSD",1643334835863,6.0,90.13,90.052,0.25]
["bitfinex","SOLUSD",1643334836267,0.25,90.129,90.052,0.25]
["bitfinex","SOLUSD",1643334837065,6.0,90.13,90.052,0.25]
["bitfinex","SOLUSD",1643334837263,6.0,90.13,90.053,2.07088417]
["bitfinex","SOLUSD",1643334837665,6.0,90.13,90.054,0.25]
["bitfinex","SOLUSD",1643334837864,6.0,90.13,90.063,6.0]
["bitfinex","SOLUSD",1643334838064,6.0,90.156,90.063,6.0]
["bitfinex","SOLUSD",1643334838264,6.0,90.156,90.064,2.32088417]
["bitfinex","SOLUSD",1643334838463,6.0,90.156,90.07,6.0]
["bitfinex","SOLUSD",1643334838664,6.0,90.156,90.075,29.87016509]
["bitfinex","SOLUSD",1643334838665,39.3330102,90.155,90.075,29.87016509]
["bitfinex","SOLUSD",1643334838864,39.3330102,90.155,90.076,0.25]
["bitfinex","SOLUSD",1643334839064,6.0,90.145,90.076,0.25]
["bitfinex","SOLUSD",1643334839270,0.25,90.144,90.076,0.25]
["bitfinex","SOLUSD",1643334839865,6.0,90.145,90.076,0.25]
["bitfinex","SOLUSD",1643334841264,0.25,90.144,90.076,0.25]
["bitfinex","SOLUSD",1643334843670,0.25,90.144,90.075,29.87016509]
["bitfinex","SOLUSD",1643334844069,0.25,90.144,90.075,31.94104926]
["bitfinex","SOLUSD",1643334845069,0.25,90.144,90.076,0.25]
["bitfinex","SOLUSD",1643334846270,0.25,90.144,90.076,2.32088417]
["bitfinex","SOLUSD",1643334846469,111.45,90.144,90.076,2.07088417]
["bitfinex","SOLUSD",1643334846669,111.45,90.144,90.075,29.87016509]
["bitfinex","SOLUSD",1643334846871,6.0,90.134,90.075,29.87016509]
["bitfinex","SOLUSD",1643334847073,10.55185959,90.133,90.076,0.25]
["bitfinex","SOLUSD",1643334847271,10.80185959,90.133,90.076,0.25]
["bitfinex","SOLUSD",1643334847471,6.0,90.123,90.076,0.25]
["bitfinex","SOLUSD",1643334848575,0.25,90.122,90.076,0.25]
["bitfinex","SOLUSD",1643334851002,6.0,90.123,90.076,0.25]
["bitfinex","SOLUSD",1643334851403,6.0,90.123,90.057,0.25]
["bitfinex","SOLUSD",1643334851804,6.0,90.123,90.045,2.07088417]
["bitfinex","SOLUSD",1643334852008,6.0,90.122,90.054,0.25]
["bitfinex","SOLUSD",1643334852407,6.0,90.122,90.054,42.75969852]
["bitfinex","SOLUSD",1643334853810,0.25,90.121,90.054,42.75969852]
["bitfinex","SOLUSD",1643334855808,0.25,90.121,90.054,0.25]
["bitfinex","SOLUSD",1643334858812,0.25,90.121,90.052,0.25]
["bitfinex","SOLUSD",1643334859015,6.25,90.121,90.052,0.25]
["bitfinex","SOLUSD",1643334859512,117.45,90.121,90.052,0.25]
["bitfinex","SOLUSD",1643334859713,111.45,90.121,90.052,0.25]
["bitfinex","SOLUSD",1643334859915,6.0,90.111,90.033,0.25]
["bitfinex","SOLUSD",1643334860313,0.25,90.11,90.033,2.32088417]
["bitfinex","SOLUSD",1643334860514,0.25,90.11,90.034,2.07088417]
["bitfinex","SOLUSD",1643334860714,0.25,90.11,90.034,39.28085414]
["bitfinex","SOLUSD",1643334860914,0.25,90.11,90.035,0.25]
["bitfinex","SOLUSD",1643334861116,0.25,90.11,90.035,2.32088417]
["bitfinex","SOLUSD",1643334861315,0.25,90.121,90.036,2.07088417]
["bitfinex","SOLUSD",1643334861516,6.25,90.121,90.036,2.07088417]
["bitfinex","SOLUSD",1643334861717,6.25,90.121,90.037,0.25]
["bitfinex","SOLUSD",1643334862218,6.25,90.121,90.038,2.07088417]
["bitfinex","SOLUSD",1643334862517,0.25,90.121,90.038,2.07088417]
["bitfinex","SOLUSD",1643334862715,6.0,90.111,90.039,0.25]
["bitfinex","SOLUSD",1643334862917,39.3330102,90.11,90.034,37.20996997]
["bitfinex","SOLUSD",1643334863115,39.5830102,90.11,90.035,0.25]
["bitfinex","SOLUSD",1643334863315,0.25,90.109,90.035,0.25]
["bitfinex","SOLUSD",1643334863718,6.0,90.1,90.035,0.25]
["bitfinex","SOLUSD",1643334864217,0.25,90.099,90.035,0.25]
["bitfinex","SOLUSD",1643334864420,6.0,90.1,90.035,0.25]
["bitfinex","SOLUSD",1643334864819,0.25,90.099,90.035,0.25]
["bitfinex","SOLUSD",1643334865820,0.25,90.109,90.035,0.25]
["bitfinex","SOLUSD",1643334866320,6.0,90.1,90.035,0.25]
["bitfinex","SOLUSD",1643334866722,0.25,90.099,90.035,0.25]
["bitfinex","SOLUSD",1643334868426,0.25,90.099,90.034,37.20996997]
["bitfinex","SOLUSD",1643334870430,0.25,90.099,90.035,2.07088417]
["bitfinex","SOLUSD",1643334870630,0.25,90.099,90.034,37.20996997]
["bitfinex","SOLUSD",1643334871730,0.25,90.099,90.044,6.0]
["bitfinex","SOLUSD",1643334871930,0.25,90.099,90.035,2.07088417]
["bitfinex","SOLUSD",1643334872131,0.25,90.099,90.045,2.07088417]
["bitfinex","SOLUSD",1643334872331,0.25,90.109,90.046,0.25]
["bitfinex","SOLUSD",1643334872536,6.0,90.1,90.046,0.25]
["bitfinex","SOLUSD",1643334872932,0.25,90.099,90.046,0.25]
["bitfinex","SOLUSD",1643334873533,0.25,90.099,90.041,0.25]
["bitfinex","SOLUSD",1643334874335,0.25,90.099,90.041,1.79339229]
["bitfinex","SOLUSD",1643334874534,0.25,90.099,90.041,1.54339229]
["bitfinex","SOLUSD",1643334874734,0.25,90.099,90.042,0.25]
["bitfinex","SOLUSD",1643334875738,0.25,90.099,90.043,2.07088417]
["bitfinex","SOLUSD",1643334875939,0.25,90.109,90.043,2.07088417]
["bitfinex","SOLUSD",1643334876140,0.25,90.109,90.044,0.25]
["bitfinex","SOLUSD",1643334876340,0.25,90.109,90.044,1.79339229]
["bitfinex","SOLUSD",1643334876556,39.3330102,90.11,90.045,1.54339229]
["bitfinex","SOLUSD",1643334876760,16.4822,90.14,90.046,0.25]
["bitfinex","SOLUSD",1643334876957,1.45666601,90.157,90.047,1.54339229]
["bitfinex","SOLUSD",1643334877157,6.0,90.122,90.05,1.54339229]
["bitfinex","SOLUSD",1643334877458,6.0,90.122,90.051,0.25]
["bitfinex","SOLUSD",1643334877660,6.0,90.122,90.048,1.54339229]
["bitfinex","SOLUSD",1643334877857,43.57261296,90.121,90.055,1.54339229]
["bitfinex","SOLUSD",1643334878161,6.0,90.111,90.06,13.28]
["bitfinex","SOLUSD",1643334878357,6.0,90.111,90.061,6.25]
["bitfinex","SOLUSD",1643334878557,6.0,90.111,90.061,2.32022773]
["bitfinex","SOLUSD",1643334878758,22.6788,90.169,90.072,111.2]
["bitfinex","SOLUSD",1643334878958,47.16161194,90.168,90.08,13.28]
["bitfinex","SOLUSD",1643334879159,1.45666601,90.187,90.082,6.0]
["bitfinex","SOLUSD",1643334879362,1.45666601,90.199,90.09,6.0]
["bitfinex","SOLUSD",1643334879557,48.8018,90.205,90.1,13.28]
["bitfinex","SOLUSD",1643334879558,1.45666601,90.202,90.1,13.28]
["bitfinex","SOLUSD",1643334879761,48.8018,90.205,90.091,28.737]
["bitfinex","SOLUSD",1643334879762,48.8018,90.205,90.11,13.28]
["bitfinex","SOLUSD",1643334879959,48.8018,90.205,90.12,13.28]
["bitfinex","SOLUSD",1643334880165,48.8018,90.205,90.121,37.20996997]
["bitfinex","SOLUSD",1643334880359,1.45666601,90.211,90.121,37.45996997]
["bitfinex","SOLUSD",1643334880561,0.1,90.227,90.131,6.0]
["bitfinex","SOLUSD",1643334880760,4.57034905,90.278,90.131,6.0]
["bitfinex","SOLUSD",1643334880761,1.45666601,90.239,90.14,13.28]
["bitfinex","SOLUSD",1643334880974,1.45666601,90.243,90.14,13.28]
["bitfinex","SOLUSD",1643334881162,1.45666601,90.253,90.15,6.0]
["bitfinex","SOLUSD",1643334881364,37.98751,90.25,90.16,13.28]
["bitfinex","SOLUSD",1643334881560,0.1,90.249,90.17,6.0]
["bitfinex","SOLUSD",1643334881763,0.1,90.249,90.171,37.45996997]
["bitfinex","SOLUSD",1643334881962,0.1,90.249,90.172,111.2]
["bitfinex","SOLUSD",1643334882360,6.0,90.24,90.173,2.32022773]
["bitfinex","SOLUSD",1643334882561,0.25,90.239,90.173,2.07022773]
["bitfinex","SOLUSD",1643334882763,0.25,90.239,90.171,37.20996997]
["bitfinex","SOLUSD",1643334883164,0.1,90.249,90.171,37.20996997]
["bitfinex","SOLUSD",1643334883362,0.1,90.274,90.171,48.99996997]
["bitfinex","SOLUSD",1643334883561,1.45666601,90.288,90.171,48.99996997]
["bitfinex","SOLUSD",1643334883562,0.1,90.283,90.18,16.6304]
["bitfinex","SOLUSD",1643334883763,0.1,90.308,90.181,6.0]
["bitfinex","SOLUSD",1643334883962,0.1,90.308,90.19,21.99]
["bitfinex","SOLUSD",1643334884162,0.1,90.308,90.191,32.08516024]
["bitfinex","SOLUSD",1643334884364,1.45666601,90.321,90.191,38.33516024]
["bitfinex","SOLUSD",1643334884564,1.45666601,90.328,90.21,199.85]
["bitfinex","SOLUSD",1643334884762,0.1,90.331,90.22,15.99]
["bitfinex","SOLUSD",1643334884962,0.1,90.331,90.22,6.0]
["bitfinex","SOLUSD",1643334885162,37.37197476,90.331,90.221,37.20996997]
["bitfinex","SOLUSD",1643334885366,0.1,90.33,90.221,37.20996997]
["bitfinex","SOLUSD",1643334885563,6.0,90.321,90.221,37.20996997]
["bitfinex","SOLUSD",1643334885762,0.25,90.32,90.221,37.20996997]
["bitfinex","SOLUSD",1643334887364,0.25,90.32,90.222,0.25]
["bitfinex","SOLUSD",1643334887767,6.0,90.321,90.221,37.20996997]
["bitfinex","SOLUSD",1643334888366,6.0,90.321,90.222,0.25]
["bitfinex","SOLUSD",1643334888566,6.0,90.32,90.222,0.25]
["bitfinex","SOLUSD",1643334888766,6.1,90.32,90.222,0.25]
["bitfinex","SOLUSD",1643334888966,111.9,90.308,90.221,37.20996997]
["bitfinex","SOLUSD",1643334889166,12.71289503,90.307,90.221,37.20996997]
["bitfinex","SOLUSD",1643334889366,6.0,90.298,90.221,37.20996997]
["bitfinex","SOLUSD",1643334889566,6.0,90.297,90.221,37.20996997]
["bitfinex","SOLUSD",1643334889970,0.25,90.296,90.221,37.20996997]
["bitfinex","SOLUSD",1643334891067,0.25,90.296,90.22,15.99]
["bitfinex","SOLUSD",1643334891269,67.07,90.296,90.22,15.99]
["bitfinex","SOLUSD",1643334891567,6.0,90.286,90.18,15.99]
["bitfinex","SOLUSD",1643334891768,0.25,90.285,90.18,15.99]
["bitfinex","SOLUSD",1643334892170,37.52197476,90.285,90.181,44.89672237]
["bitfinex","SOLUSD",1643334892371,0.1,90.284,90.181,44.89672237]
["bitfinex","SOLUSD",1643334892570,6.0,90.275,90.181,44.89672237]
["bitfinex","SOLUSD",1643334892769,0.25,90.274,90.181,44.89672237]
["bitfinex","SOLUSD",1643334893369,0.25,90.274,90.181,44.64672237]
["bitfinex","SOLUSD",1643334893571,18.61289503,90.27,90.18,15.99]
["bitfinex","SOLUSD",1643334893770,111.55,90.269,90.16,15.99]
["bitfinex","SOLUSD",1643334893972,6.0,90.261,90.13,15.99]
["bitfinex","SOLUSD",1643334894171,6.0,90.259,90.13,15.99]
["bitfinex","SOLUSD",1643334894370,0.25,90.258,90.131,2.06444739]
["bitfinex","SOLUSD",1643334894571,37.27197476,90.249,90.132,47.13965128]
["bitfinex","SOLUSD",1643334894770,0.35,90.248,90.132,47.13965128]
["bitfinex","SOLUSD",1643334894973,6.0,90.239,90.133,2.06444739]
["bitfinex","SOLUSD",1643334895371,0.25,90.238,90.133,2.06444739]
["bitfinex","SOLUSD",1643334895571,0.25,90.238,90.132,47.13965128]
["bitfinex","SOLUSD",1643334895777,0.25,90.238,90.133,0.25]
["bitfinex","SOLUSD",1643334895974,0.25,90.238,90.142,6.0]
["bitfinex","SOLUSD",1643334896372,0.25,90.238,90.143,0.25]
["bitfinex","SOLUSD",1643334896575,0.25,90.238,90.143,2.31444739]
["bitfinex","SOLUSD",1643334896973,0.25,90.238,90.144,2.06444739]
["bitfinex","SOLUSD",1643334897373,0.25,90.238,90.145,0.25]
["bitfinex","SOLUSD",1643334897773,2.95669142,90.237,90.145,0.25]
["bitfinex","SOLUSD",1643334898173,12.61289503,90.226,90.145,0.25]
["bitfinex","SOLUSD",1643334898478,111.55,90.225,90.141,0.25]
["bitfinex","SOLUSD",1643334898675,6.0,90.216,90.141,0.25]
["bitfinex","SOLUSD",1643334898975,6.25,90.215,90.141,0.25]
["bitfinex","SOLUSD",1643334899375,6.25,90.215,90.14,15.99]
["bitfinex","SOLUSD",1643334899576,6.25,90.215,90.132,47.13965128]
["bitfinex","SOLUSD",1643334899577,2.95669142,90.214,90.111,23.8105]
["bitfinex","SOLUSD",1643334899777,6.0,90.205,90.111,23.8105]
["bitfinex","SOLUSD",1643334899977,6.0,90.204,90.111,23.8105]
["bitfinex","SOLUSD",1643334900480,111.2,90.202,90.112,46.55569907]
["bitfinex","SOLUSD",1643334900880,6.0,90.192,90.112,46.55569907]
["bitfinex","SOLUSD",1643334901379,0.25,90.191,90.112,46.55569907]
["bitfinex","SOLUSD",1643334901581,6.25,90.191,90.112,46.55569907]
["bitfinex","SOLUSD",1643334902079,0.25,90.191,90.112,46.55569907]
["bitfinex","SOLUSD",1643334902280,6.0,90.181,90.112,46.55569907]
["bitfinex","SOLUSD",1643334902480,0.25,90.192,90.112,46.55569907]
["bitfinex","SOLUSD",1643334902779,0.25,90.192,90.113,0.25]
["bitfinex","SOLUSD",1643334903179,0.25,90.192,90.112,46.55569907]
["bitfinex","SOLUSD",1643334903782,0.25,90.192,90.113,0.25]
["bitfinex","SOLUSD",1643334904380,0.25,90.192,90.112,46.55569907]
["bitfinex","SOLUSD",1643334904682,6.0,90.19,90.112,46.55569907]
["bitfinex","SOLUSD",1643334904880,0.25,90.189,90.112,46.55569907]
["bitfinex","SOLUSD",1643334905480,0.25,90.189,90.113,0.25]
["bitfinex","SOLUSD",1643334905680,0.25,90.189,90.112,46.55569907]
["bitfinex","SOLUSD",1643334905880,0.25,90.189,90.113,0.25]
["bitfinex","SOLUSD",1643334906081,6.25,90.189,90.113,0.25]
["bitfinex","SOLUSD",1643334906780,6.25,90.189,90.114,2.06438573]
["bitfinex","SOLUSD",1643334906980,0.1,90.216,90.124,6.0]
["bitfinex","SOLUSD",1643334907279,111.2,90.252,90.124,6.0]
["bitfinex","SOLUSD",1643334907280,0.1,90.224,90.13,15.99]
["bitfinex","SOLUSD",1643334907479,0.1,90.224,90.134,111.2]
["bitfinex","SOLUSD",1643334907680,0.1,90.224,90.14,6.0]
["bitfinex","SOLUSD",1643334907880,0.1,90.251,90.144,6.0]
["bitfinex","SOLUSD",1643334908081,36.75806998,90.251,90.144,6.0]
["bitfinex","SOLUSD",1643334908383,16.6465,90.24,90.145,0.25]
["bitfinex","SOLUSD",1643334908580,6.0,90.23,90.145,0.25]
["bitfinex","SOLUSD",1643334908780,0.25,90.229,90.145,0.25]
["bitfinex","SOLUSD",1643334908988,6.0,90.23,90.151,6.0]
["bitfinex","SOLUSD",1643334909186,6.0,90.23,90.16,15.99]
["bitfinex","SOLUSD",1643334909481,6.0,90.241,90.161,0.25]
["bitfinex","SOLUSD",1643334910306,0.25,90.24,90.161,0.25]
["bitfinex","SOLUSD",1643334911285,6.0,90.241,90.161,0.25]
["bitfinex","SOLUSD",1643334911586,0.1,90.25,90.161,0.25]
["bitfinex","SOLUSD",1643334911587,0.1,90.25,90.161,2.31438573]
["bitfinex","SOLUSD",1643334911783,0.04398626,90.272,90.17,6.0]
["bitfinex","SOLUSD",1643334911983,0.04398626,90.272,90.18,15.99]
["bitfinex","SOLUSD",1643334912183,0.04398626,90.272,90.19,15.99]
["bitfinex","SOLUSD",1643334912383,0.04398626,90.272,90.172,111.2]
["bitfinex","SOLUSD",1643334912384,0.04398626,90.272,90.2,15.99]
["bitfinex","SOLUSD",1643334912584,0.04398626,90.272,90.201,46.55569907]
["bitfinex","SOLUSD",1643334912785,0.04398626,90.272,90.201,46.80569907]
["bitfinex","SOLUSD",1643334912985,0.04398626,90.272,90.2,15.99]
["bitfinex","SOLUSD",1643334913184,0.04398626,90.272,90.165,2.06420285]
["bitfinex","SOLUSD",1643334913383,0.04398626,90.272,90.16,15.99]
["bitfinex","SOLUSD",1643334913384,2.95669142,90.271,90.16,15.99]
["bitfinex","SOLUSD",1643334913584,6.0,90.261,90.17,2.06420285]
["bitfinex","SOLUSD",1643334913783,6.0,90.261,90.181,111.2]
["bitfinex","SOLUSD",1643334913983,0.91298717,90.26,90.181,35.56458489]
["bitfinex","SOLUSD",1643334914187,1.16298717,90.26,90.181,35.56458489]
["bitfinex","SOLUSD",1643334914384,7.16298717,90.26,90.182,2.31420285]
["bitfinex","SOLUSD",1643334915085,7.16298717,90.26,90.183,2.06420285]
["bitfinex","SOLUSD",1643334915285,7.16298717,90.26,90.181,35.56458489]
["bitfinex","SOLUSD",1643334915286,7.16298717,90.26,90.184,0.25]
["bitfinex","SOLUSD",1643334915484,7.16298717,90.26,90.181,35.56458489]
["bitfinex","SOLUSD",1643334915984,6.25,90.26,90.181,35.56458489]
["bitfinex","SOLUSD",1643334916185,6.25,90.26,90.182,2.06420285]
["bitfinex","SOLUSD",1643334916385,0.04398626,90.272,90.182,113.26420285]
["bitfinex","SOLUSD",1643334916584,0.04398626,90.272,90.192,6.0]
["bitfinex","SOLUSD",1643334916787,0.04398626,90.272,90.193,0.25]
["bitfinex","SOLUSD",1643334916984,0.04398626,90.272,90.2,6.0]
["bitfinex","SOLUSD",1643334917386,6.0,90.265,90.2,6.0]
["bitfinex","SOLUSD",1643334917811,0.25,90.264,90.2,6.0]
["bitfinex","SOLUSD",1643334918088,0.25,90.264,90.201,0.25]
["bitfinex","SOLUSD",1643334918288,0.25,90.264,90.193,0.25]
["bitfinex","SOLUSD",1643334919088,0.25,90.264,90.19,15.99]
["bitfinex","SOLUSD",1643334919089,0.25,90.264,90.191,0.25]
["bitfinex","SOLUSD",1643334919292,6.0,90.265,90.191,0.25]
["bitfinex","SOLUSD",1643334919589,6.0,90.265,90.192,2.08185673]
["bitfinex","SOLUSD",1643334919790,6.0,90.265,90.193,0.25]
["bitfinex","SOLUSD",1643334920190,6.0,90.265,90.194,2.08185673]
["bitfinex","SOLUSD",1643334920390,6.0,90.265,90.195,0.25]
["bitfinex","SOLUSD",1643334920591,111.2,90.264,90.195,0.25]
["bitfinex","SOLUSD",1643334920792,111.2,90.264,90.19,15.99]
["bitfinex","SOLUSD",1643334920793,111.45,90.264,90.19,15.99]
["bitfinex","SOLUSD",1643334920995,6.0,90.254,90.181,35.56458489]
["bitfinex","SOLUSD",1643334921391,0.25,90.253,90.181,35.56458489]
["bitfinex","SOLUSD",1643334921596,6.0,90.264,90.181,35.56458489]
["bitfinex","SOLUSD",1643334921796,0.25,90.263,90.182,2.08185673]
["bitfinex","SOLUSD",1643334922193,0.25,90.263,90.183,0.25]
["bitfinex","SOLUSD",1643334923395,0.25,90.263,90.182,0.25]
["bitfinex","SOLUSD",1643334923794,0.25,90.263,90.184,2.08185673]
["bitfinex","SOLUSD",1643334924194,0.25,90.263,90.185,0.25]
["bitfinex","SOLUSD",1643334924697,0.25,90.263,90.186,2.08185673]
["bitfinex","SOLUSD",1643334924895,0.25,90.263,90.187,0.25]
["bitfinex","SOLUSD",1643334925096,6.0,90.255,90.187,0.25]
["bitfinex","SOLUSD",1643334925315,6.25,90.254,90.187,0.25]
["bitfinex","SOLUSD",1643334925517,6.0,90.244,90.187,0.25]
["bitfinex","SOLUSD",1643334925718,111.2,90.243,90.16,15.99]
["bitfinex","SOLUSD",1643334925917,0.1,90.242,90.151,23.0366]
["bitfinex","SOLUSD",1643334926320,0.1,90.242,90.142,2.08185673]
["bitfinex","SOLUSD",1643334926520,6.40473796,90.242,90.143,46.39988125]
["bitfinex","SOLUSD",1643334926716,6.0,90.233,90.143,46.39988125]
["bitfinex","SOLUSD",1643334926918,6.0,90.232,90.14,15.99]
["bitfinex","SOLUSD",1643334927126,6.0,90.231,90.117,23.8101]
["bitfinex","SOLUSD",1643334927324,0.25,90.23,90.117,23.8101]
["bitfinex","SOLUSD",1643334927520,6.0,90.222,90.117,23.8101]
["bitfinex","SOLUSD",1643334928018,6.0,90.222,90.101,23.0445]
["bitfinex","SOLUSD",1643334928019,6.0,90.22,90.102,42.33179017]
["bitfinex","SOLUSD",1643334928219,16.6521,90.21,90.102,42.33179017]
["bitfinex","SOLUSD",1643334928421,39.93748187,90.209,90.102,44.4136469]
["bitfinex","SOLUSD",1643334928719,6.0,90.199,90.103,2.33185673]
["bitfinex","SOLUSD",1643334929121,6.25,90.198,90.104,2.08185673]
["bitfinex","SOLUSD",1643334929321,6.25,90.198,90.105,0.25]
["bitfinex","SOLUSD",1643334929725,6.25,90.198,90.106,2.08185673]
["bitfinex","SOLUSD",1643334930223,6.25,90.198,90.107,0.25]
["bitfinex","SOLUSD",1643334930420,6.25,90.198,90.106,2.08185673]
["bitfinex","SOLUSD",1643334930621,16.6553,90.19,90.102,42.33179017]
["bitfinex","SOLUSD",1643334930822,0.25,90.189,90.102,42.33179017]
["bitfinex","SOLUSD",1643334931025,9.94738792,90.179,90.102,42.33179017]
["bitfinex","SOLUSD",1643334931225,111.2,90.178,90.102,42.33179017]
["bitfinex","SOLUSD",1643334931422,2.95669142,90.188,90.102,42.33179017]
["bitfinex","SOLUSD",1643334931623,0.1,90.216,90.103,2.08185673]
["bitfinex","SOLUSD",1643334931821,16.6497,90.22,90.103,2.33185673]
["bitfinex","SOLUSD",1643334931822,0.1,90.219,90.103,2.33185673]
["bitfinex","SOLUSD",1643334932024,0.1,90.219,90.104,48.2428]
["bitfinex","SOLUSD",1643334932227,0.1,90.219,90.104,50.32465673]
["bitfinex","SOLUSD",1643334932425,39.08424592,90.219,90.105,113.53185673]
["bitfinex","SOLUSD",1643334932624,0.1,90.218,90.11,15.99]
["bitfinex","SOLUSD",1643334932824,6.0,90.209,90.111,0.25]
["bitfinex","SOLUSD",1643334933024,0.1,90.218,90.11,15.99]
["bitfinex","SOLUSD",1643334933327,0.1,90.218,90.112,2.08185673]
["bitfinex","SOLUSD",1643334933731,0.32376203,90.201,90.101,2.08185673]
["bitfinex","SOLUSD",1643334934024,66.82,90.199,90.058,1.54339229]
["bitfinex","SOLUSD",1643334934227,66.82,90.199,90.057,1.54339229]
["bitfinex","SOLUSD",1643334934428,66.82,90.188,90.05,1.54339229]
["bitfinex","SOLUSD",1643334934624,6.0,90.189,90.03,15.99]
["bitfinex","SOLUSD",1643334934625,66.82,90.177,90.051,37.37219331]
["bitfinex","SOLUSD",1643334934828,16.6621,90.16,90.051,37.37219331]
["bitfinex","SOLUSD",1643334935024,6.0,90.15,90.051,37.37219331]
["bitfinex","SOLUSD",1643334935426,6.0,90.148,90.052,0.25]
["bitfinex","SOLUSD",1643334935826,16.6658,90.14,90.052,0.25]
["bitfinex","SOLUSD",1643334936026,6.0,90.13,90.052,0.25]
["bitfinex","SOLUSD",1643334936232,11.84269309,90.129,90.037,23.8688]
["bitfinex","SOLUSD",1643334936627,6.0,90.119,90.037,23.8688]
["bitfinex","SOLUSD",1643334936827,0.25,90.118,90.037,23.8688]
["bitfinex","SOLUSD",1643334937026,111.45,90.118,90.037,23.8688]
["bitfinex","SOLUSD",1643334937227,111.45,90.118,90.038,45.93565451]
["bitfinex","SOLUSD",1643334937429,6.0,90.108,90.038,45.93565451]
["bitfinex","SOLUSD",1643334937628,6.0,90.108,90.039,0.25]
["bitfinex","SOLUSD",1643334937829,0.25,90.107,90.039,0.25]
["bitfinex","SOLUSD",1643334941433,0.25,90.107,90.039,111.45]
["bitfinex","SOLUSD",1643334941630,0.25,90.107,90.039,0.25]
["bitfinex","SOLUSD",1643334941831,0.25,90.118,90.039,0.25]
["bitfinex","SOLUSD",1643334942430,6.0,90.119,90.039,0.25]
["bitfinex","SOLUSD",1643334942636,55.5329,90.19,90.039,113.52574724]
["bitfinex","SOLUSD",1643334942832,55.5329,90.19,90.049,111.2]
["bitfinex","SOLUSD",1643334942833,23.1069,90.176,90.049,111.2]
["bitfinex","SOLUSD",1643334943031,6.0,90.166,90.06,13.34]
["bitfinex","SOLUSD",1643334943434,6.0,90.169,90.061,2.32574724]
["bitfinex","SOLUSD",1643334943635,38.28753518,90.168,90.062,46.008]
["bitfinex","SOLUSD",1643334943834,38.28753518,90.168,90.063,0.25]
["bitfinex","SOLUSD",1643334944035,6.0,90.158,90.063,2.32574724]
["bitfinex","SOLUSD",1643334944534,6.0,90.157,90.064,2.07574724]
["bitfinex","SOLUSD",1643334944933,6.0,90.157,90.065,0.25]
["bitfinex","SOLUSD",1643334945334,0.25,90.156,90.066,2.07574724]
["bitfinex","SOLUSD",1643334945537,0.25,90.156,90.08,13.34]
["bitfinex","SOLUSD",1643334945938,0.25,90.179,90.081,27.24594724]
["bitfinex","SOLUSD",1643334946235,16.6537,90.21,90.082,111.2]
["bitfinex","SOLUSD",1643334946438,111.2,90.209,90.091,6.0]
["bitfinex","SOLUSD",1643334946635,45.31532689,90.208,90.1,13.34]
["bitfinex","SOLUSD",1643334946835,111.2,90.199,90.101,39.83426901]
["bitfinex","SOLUSD",1643334947038,6.0,90.189,90.101,39.83426901]
["bitfinex","SOLUSD",1643334947738,16.6587,90.18,90.101,39.83426901]
["bitfinex","SOLUSD",1643334947936,16.6587,90.18,90.05,13.34]
["bitfinex","SOLUSD",1643334947937,66.82,90.179,90.05,13.34]
["bitfinex","SOLUSD",1643334948136,111.2,90.168,90.05,13.34]
["bitfinex","SOLUSD",1643334948335,6.0,90.169,90.05,13.34]
["bitfinex","SOLUSD",1643334948336,111.2,90.166,90.05,13.34]
["bitfinex","SOLUSD",1643334948536,6.0,90.156,90.05,13.34]
["bitfinex","SOLUSD",1643334948736,111.2,90.155,90.05,13.34]
["bitfinex","SOLUSD",1643334948937,4.5695429,90.154,90.051,40.53621268]
["bitfinex","SOLUSD",1643334949137,117.2,90.144,90.051,40.53621268]
["bitfinex","SOLUSD",1643334949337,0.25,90.143,90.052,0.25]
["bitfinex","SOLUSD",1643334949940,117.2,90.144,90.052,0.25]
["bitfinex","SOLUSD",1643334950739,6.0,90.144,90.052,0.25]
["bitfinex","SOLUSD",1643334950940,4.5695429,90.154,90.053,2.07574724]
["bitfinex","SOLUSD",1643334951159,4.5695429,90.154,90.061,6.0]
["bitfinex","SOLUSD",1643334951341,4.5695429,90.154,90.07,13.34]
["bitfinex","SOLUSD",1643334951542,4.5695429,90.154,90.08,6.0]
["bitfinex","SOLUSD",1643334951744,4.5695429,90.154,90.081,28.75891753]
["bitfinex","SOLUSD",1643334951942,4.5695429,90.154,90.081,29.00891753]
["bitfinex","SOLUSD",1643334952144,0.25,90.153,90.081,29.00891753]
["bitfinex","SOLUSD",1643334952345,0.25,90.153,90.091,6.0]
["bitfinex","SOLUSD",1643334952546,4.5695429,90.154,90.091,6.0]
["bitfinex","SOLUSD",1643334952745,4.5695429,90.154,90.092,0.25]
["bitfinex","SOLUSD",1643334953048,4.5695429,90.154,90.091,6.0]
["bitfinex","SOLUSD",1643334953944,0.25,90.153,90.091,6.0]
["bitfinex","SOLUSD",1643334957650,0.25,90.153,90.081,28.75891753]
["bitfinex","SOLUSD",1643334957950,111.2,90.143,90.056,1.54339229]
["bitfinex","SOLUSD",1643334958151,2.95669142,90.152,90.062,2.07574724]
["bitfinex","SOLUSD",1643334958353,1.45666601,90.186,90.063,0.25]
["bitfinex","SOLUSD",1643334958550,1.45666601,90.202,90.072,6.0]
["bitfinex","SOLUSD",1643334958749,1.45666601,90.206,90.073,0.25]
["bitfinex","SOLUSD",1643334958953,10.11,90.212,90.085,1.54339229]
["bitfinex","SOLUSD",1643334959180,10.11,90.212,90.09,14.88339229]
["bitfinex","SOLUSD",1643334959379,46.72191104,90.211,90.092,1.54339229]
["bitfinex","SOLUSD",1643334959581,6.0,90.201,90.092,1.54339229]
["bitfinex","SOLUSD",1643334959779,16.6552,90.19,90.093,1.54339229]
["bitfinex","SOLUSD",1643334959980,6.0,90.18,90.068,1.54339229]
["bitfinex","SOLUSD",1643334960181,47.4038,90.179,90.059,1.54339229]
["bitfinex","SOLUSD",1643334960381,53.6538,90.179,90.055,1.54339229]
["bitfinex","SOLUSD",1643334960580,6.0,90.169,90.063,1.54339229]
["bitfinex","SOLUSD",1643334960883,0.25,90.168,90.062,1.54339229]
["bitfinex","SOLUSD",1643334961080,6.25,90.168,90.062,1.54339229]
["bitfinex","SOLUSD",1643334961281,6.25,90.168,90.063,0.25]
["bitfinex","SOLUSD",1643334962283,6.25,90.168,90.062,1.79339229]
["bitfinex","SOLUSD",1643334962486,6.25,90.168,90.062,0.25]
["bitfinex","SOLUSD",1643334962684,6.25,90.168,90.065,1.54339229]
["bitfinex","SOLUSD",1643334962886,6.25,90.168,90.066,0.25]
["bitfinex","SOLUSD",1643334963086,111.2,90.167,90.066,0.25]
["bitfinex","SOLUSD",1643334963284,0.25,90.166,90.066,0.25]
["bitfinex","SOLUSD",1643334963487,6.0,90.157,90.066,0.25]
["bitfinex","SOLUSD",1643334963684,0.25,90.166,90.066,0.25]
["bitfinex","SOLUSD",1643334963885,0.25,90.166,90.07,13.34]
["bitfinex","SOLUSD",1643334964085,0.25,90.166,90.071,135.346]
["bitfinex","SOLUSD",1643334964285,0.25,90.166,90.079,1.54339229]
["bitfinex","SOLUSD",1643334964485,0.25,90.166,90.091,29.39062119]
["bitfinex","SOLUSD",1643334964885,0.25,90.177,90.092,0.25]
["bitfinex","SOLUSD",1643334965385,0.25,90.177,90.091,29.39062119]
["bitfinex","SOLUSD",1643334967287,0.25,90.177,90.092,0.25]
["bitfinex","SOLUSD",1643334967689,6.0,90.168,90.092,0.25]
["bitfinex","SOLUSD",1643334967890,0.25,90.167,90.092,0.25]
["bitfinex","SOLUSD",1643334968291,0.25,90.167,90.091,29.39062119]
["bitfinex","SOLUSD",1643334968495,0.25,90.167,90.071,1.54339229]
["bitfinex","SOLUSD",1643334968692,2.95669142,90.166,90.059,1.54339229]
["bitfinex","SOLUSD",1643334968892,2.95669142,90.166,90.056,1.54339229]
["bitfinex","SOLUSD",1643334969090,6.0,90.156,90.056,1.54339229]
["bitfinex","SOLUSD",1643334969290,111.45,90.155,90.056,1.54339229]
["bitfinex","SOLUSD",1643334969493,6.0,90.145,90.057,38.98107313]
["bitfinex","SOLUSD",1643334969893,42.67878665,90.144,90.058,0.25]
["bitfinex","SOLUSD",1643334970291,42.67878665,90.144,90.06,1.54339229]
["bitfinex","SOLUSD",1643334970491,6.0,90.134,90.06,1.54339229]
["bitfinex","SOLUSD",1643334970690,42.67878665,90.144,90.061,1.79339229]
["bitfinex","SOLUSD",1643334970891,42.67878665,90.144,90.058,0.25]
["bitfinex","SOLUSD",1643334970892,42.67878665,90.144,90.064,1.54339229]
["bitfinex","SOLUSD",1643334971097,6.0,90.134,90.064,1.54339229]
["bitfinex","SOLUSD",1643334971296,0.25,90.133,90.065,0.25]
["bitfinex","SOLUSD",1643334971591,6.0,90.134,90.065,0.25]
["bitfinex","SOLUSD",1643334971794,42.42878665,90.144,90.065,0.25]
["bitfinex","SOLUSD",1643334971993,42.42878665,90.144,90.069,1.54339229]
["bitfinex","SOLUSD",1643334972194,0.25,90.143,90.075,1.54339229]
["bitfinex","SOLUSD",1643334972393,0.25,90.143,90.076,0.25]
["bitfinex","SOLUSD",1643334972594,0.25,90.143,90.067,1.54339229]
["bitfinex","SOLUSD",1643334972793,0.25,90.143,90.069,0.25]
["bitfinex","SOLUSD",1643334973392,6.0,90.134,90.069,0.25]
["bitfinex","SOLUSD",1643334973595,0.25,90.133,90.064,1.54339229]
["bitfinex","SOLUSD",1643334973793,0.25,90.133,90.066,0.25]
["bitfinex","SOLUSD",1643334974796,0.25,90.133,90.064,0.25]
["bitfinex","SOLUSD",1643334975995,0.25,90.143,90.064,0.25]
["bitfinex","SOLUSD",1643334976198,0.25,90.143,90.064,1.79339229]
["bitfinex","SOLUSD",1643334976396,0.25,90.143,90.065,0.25]
["bitfinex","SOLUSD",1643334976597,0.25,90.143,90.065,1.79339229]
["bitfinex","SOLUSD",1643334977101,0.25,90.143,90.069,1.54339229]
["bitfinex","SOLUSD",1643334977299,0.25,90.143,90.07,1.79339229]
["bitfinex","SOLUSD",1643334977500,42.42878665,90.144,90.065,1.79339229]
["bitfinex","SOLUSD",1643334977999,111.2,90.143,90.065,1.79339229]
["bitfinex","SOLUSD",1643334978201,111.2,90.143,90.065,0.25]
["bitfinex","SOLUSD",1643334978600,42.42878665,90.144,90.058,1.79339229]
["bitfinex","SOLUSD",1643334978803,0.25,90.143,90.059,1.54339229]
["bitfinex","SOLUSD",1643334979002,0.25,90.143,90.06,1.54339229]
["bitfinex","SOLUSD",1643334979200,0.25,90.143,90.059,1.54339229]
["bitfinex","SOLUSD",1643334979402,0.25,90.143,90.06,0.25]
["bitfinex","SOLUSD",1643334979701,6.0,90.134,90.06,1.79339229]
["bitfinex","SOLUSD",1643334979905,0.25,90.133,90.06,0.25]
["bitfinex","SOLUSD",1643334981104,6.0,90.134,90.06,0.25]
["bitfinex","SOLUSD",1643334981309,0.25,90.133,90.061,1.54339229]
["bitfinex","SOLUSD",1643334981703,0.25,90.133,90.062,0.25]
["bitfinex","SOLUSD",1643334983104,0.25,90.133,90.062,1.79339229]
["bitfinex","SOLUSD",1643334983304,6.0,90.142,90.063,1.79339229]
["bitfinex","SOLUSD",1643334983506,6.0,90.142,90.066,1.54339229]
["bitfinex","SOLUSD",1643334983912,46.87863994,90.141,90.073,1.54339229]
["bitfinex","SOLUSD",1643334984117,46.87863994,90.141,90.065,1.54339229]
["bitfinex","SOLUSD",1643334984407,46.87863994,90.141,90.066,0.25]
["bitfinex","SOLUSD",1643334984606,46.87863994,90.141,90.064,1.54339229]
["bitfinex","SOLUSD",1643334984806,0.25,90.14,90.065,0.25]
["bitfinex","SOLUSD",1643334985010,0.25,90.14,90.062,1.54339229]
["bitfinex","SOLUSD",1643334985411,111.45,90.14,90.059,1.54339229]
["bitfinex","SOLUSD",1643334985606,111.45,90.14,90.058,1.54339229]
["bitfinex","SOLUSD",1643334985807,111.45,90.14,90.057,38.98107313]
["bitfinex","SOLUSD",1643334986411,6.0,90.13,90.058,0.25]
["bitfinex","SOLUSD",1643334986909,0.25,90.129,90.058,0.25]
["bitfinex","SOLUSD",1643334989810,111.45,90.129,90.058,0.25]
["bitfinex","SOLUSD",1643334990011,6.0,90.119,90.058,0.25]
["bitfinex","SOLUSD",1643334990417,0.25,90.118,90.058,0.25]
["bitfinex","SOLUSD",1643334990612,111.45,90.118,90.058,0.25]
["bitfinex","SOLUSD",1643334990812,0.25,90.118,90.058,0.25]
["bitfinex","SOLUSD",1643334991011,6.0,90.108,90.058,0.25]
["bitfinex","SOLUSD",1643334991210,3.00622985,90.107,90.058,0.25]
["bitfinex","SOLUSD",1643334991413,3.25622985,90.107,90.058,0.25]
["bitfinex","SOLUSD",1643334992013,3.25622985,90.107,90.057,38.98107313]
["bitfinex","SOLUSD",1643334992831,6.0,90.097,90.057,38.98107313]
["bitfinex","SOLUSD",1643334993235,0.25,90.096,90.057,38.98107313]
["bitfinex","SOLUSD",1643334993436,6.0,90.097,90.057,38.98107313]
["bitfinex","SOLUSD",1643334993635,6.0,90.13,90.058,0.25]
["bitfinex","SOLUSD",1643334993834,0.25,90.129,90.058,0.25]
["bitfinex","SOLUSD",1643334994335,44.94995471,90.129,90.058,0.25]
["bitfinex","SOLUSD",1643334994534,44.94995471,90.129,90.057,38.98107313]
["bitfinex","SOLUSD",1643334994733,44.69995471,90.129,90.057,38.98107313]
["bitfinex","SOLUSD",1643334995435,6.0,90.119,90.057,38.98107313]
["bitfinex","SOLUSD",1643334995835,6.0,90.118,90.057,38.98107313]
["bitfinex","SOLUSD",1643334996235,0.25,90.117,90.057,38.98107313]
["bitfinex","SOLUSD",1643334996639,0.25,90.117,90.058,0.25]
["bitfinex","SOLUSD",1643334997239,0.25,90.128,90.058,0.25]
["bitfinex","SOLUSD",1643334999441,44.69995471,90.129,90.058,1.79339229]
["bitfinex","SOLUSD",1643334999640,44.69995471,90.129,90.058,0.25]
["bitfinex","SOLUSD",1643335000041,45.7651,90.14,90.062,1.54339229]
["bitfinex","SOLUSD",1643335000242,45.7651,90.14,90.063,1.79339229]
["bitfinex","SOLUSD",1643335000443,6.0,90.13,90.062,1.54339229]
["bitfinex","SOLUSD",1643335000642,6.0,90.16,90.062,1.54339229]
["bitfinex","SOLUSD",1643335000847,1.45666601,90.178,90.071,1.54339229]
["bitfinex","SOLUSD",1643335001043,48.74858371,90.166,90.081,7.54339229]
["bitfinex","SOLUSD",1643335001245,48.74858371,90.166,90.09,13.34]
["bitfinex","SOLUSD",1643335001446,48.74858371,90.166,90.095,30.31405708]
["bitfinex","SOLUSD",1643335001642,48.74858371,90.166,90.096,1.54339229]
["bitfinex","SOLUSD",1643335001846,48.74858371,90.166,90.096,1.79339229]
["bitfinex","SOLUSD",1643335002045,48.74858371,90.166,90.097,2.07574724]
["bitfinex","SOLUSD",1643335002245,48.74858371,90.166,90.098,0.25]
["bitfinex","SOLUSD",1643335002445,48.74858371,90.166,90.099,1.54339229]
["bitfinex","SOLUSD",1643335002645,48.74858371,90.166,90.1,1.54339229]
["bitfinex","SOLUSD",1643335002846,48.74858371,90.166,90.101,0.25]
["bitfinex","SOLUSD",1643335003448,48.74858371,90.166,90.105,6.0]
["bitfinex","SOLUSD",1643335003648,16.6517,90.21,90.101,0.25]
["bitfinex","SOLUSD",1643335004050,6.0,90.2,90.105,6.0]
["bitfinex","SOLUSD",1643335004250,6.0,90.2,90.106,0.25]
["bitfinex","SOLUSD",1643335004651,37.81837277,90.199,90.106,0.25]
["bitfinex","SOLUSD",1643335004850,37.81837277,90.199,90.109,6.0]
["bitfinex","SOLUSD",1643335005452,37.81837277,90.199,90.11,0.25]
["bitfinex","SOLUSD",1643335005650,0.25,90.198,90.11,0.25]
["bitfinex","SOLUSD",1643335006553,6.0,90.189,90.11,0.25]
["bitfinex","SOLUSD",1643335006751,0.25,90.188,90.11,0.25]
["bitfinex","SOLUSD",1643335006955,0.25,90.188,90.101,0.25]
["bitfinex","SOLUSD",1643335007153,6.0,90.187,90.101,0.25]
["bitfinex","SOLUSD",1643335007355,0.25,90.186,90.101,0.25]
["bitfinex","SOLUSD",1643335007654,6.0,90.185,90.101,0.25]
["bitfinex","SOLUSD",1643335007954,0.25,90.184,90.101,0.25]
["bitfinex","SOLUSD",1643335008154,6.0,90.185,90.101,0.25]
["bitfinex","SOLUSD",1643335008356,6.0,90.186,90.101,0.25]
["bitfinex","SOLUSD",1643335008556,23.6991,90.196,90.101,0.25]
["bitfinex","SOLUSD",1643335008757,0.25,90.195,90.101,0.25]
["bitfinex","SOLUSD",1643335009659,0.1,90.216,90.102,2.07574724]
["bitfinex","SOLUSD",1643335009955,1120.71830818,91.174,90.12,200.06]
["bitfinex","SOLUSD",1643335009956,0.1,90.232,90.12,200.06]
["bitfinex","SOLUSD",1643335010156,1.45666601,90.246,90.13,216.07]
["bitfinex","SOLUSD",1643335010358,0.1,90.251,90.131,111.45]
["bitfinex","SOLUSD",1643335010556,0.1,90.251,90.141,6.0]
["bitfinex","SOLUSD",1643335010756,2.95669142,90.25,90.15,16.01]
["bitfinex","SOLUSD",1643335010957,2.95669142,90.25,90.142,47.2021]
["bitfinex","SOLUSD",1643335011157,6.0,90.24,90.152,6.0]
["bitfinex","SOLUSD",1643335011358,111.45,90.239,90.153,0.25]
["bitfinex","SOLUSD",1643335011585,6.0,90.229,90.141,38.98107313]
["bitfinex","SOLUSD",1643335011761,16.6514,90.21,90.142,0.25]
["bitfinex","SOLUSD",1643335011965,14.68441852,90.209,90.142,0.25]
["bitfinex","SOLUSD",1643335012161,14.93441852,90.209,90.142,0.25]
["bitfinex","SOLUSD",1643335012560,14.93441852,90.209,90.141,38.73107313]
["bitfinex","SOLUSD",1643335012758,14.93441852,90.209,90.142,0.25]
["bitfinex","SOLUSD",1643335012958,0.25,90.209,90.142,0.25]
["bitfinex","SOLUSD",1643335013357,6.0,90.216,90.142,0.25]
["bitfinex","SOLUSD",1643335013759,0.25,90.215,90.142,0.25]
["bitfinex","SOLUSD",1643335013959,43.2605318,90.215,90.142,0.25]
["bitfinex","SOLUSD",1643335015360,0.25,90.214,90.142,0.25]
["bitfinex","SOLUSD",1643335016860,6.0,90.205,90.142,0.25]
["bitfinex","SOLUSD",1643335017260,0.25,90.204,90.142,0.25]
["bitfinex","SOLUSD",1643335018361,0.25,90.229,90.142,0.25]
["bitfinex","SOLUSD",1643335018560,49.64894162,90.229,90.142,0.25]
["bitfinex","SOLUSD",1643335018761,0.1,90.228,90.142,0.25]
["bitfinex","SOLUSD",1643335018961,6.0,90.219,90.142,0.25]
["bitfinex","SOLUSD",1643335019561,6.0,90.219,90.151,6.0]
["bitfinex","SOLUSD",1643335019761,6.0,90.219,90.152,0.25]
["bitfinex","SOLUSD",1643335020565,6.0,90.219,90.153,2.07574724]
["bitfinex","SOLUSD",1643335020763,6.0,90.219,90.154,0.25]
["bitfinex","SOLUSD",1643335021165,6.0,90.219,90.155,2.07574724]
["bitfinex","SOLUSD",1643335021363,6.0,90.219,90.17,16.01]
["bitfinex","SOLUSD",1643335021565,6.0,90.239,90.17,127.21]
["bitfinex","SOLUSD",1643335021765,0.25,90.238,90.171,0.25]
["bitfinex","SOLUSD",1643335022166,0.25,90.238,90.171,30.56405708]
["bitfinex","SOLUSD",1643335022369,0.25,90.238,90.172,111.2]
["bitfinex","SOLUSD",1643335022767,0.25,90.238,90.173,0.25]
["bitfinex","SOLUSD",1643335024067,0.25,90.238,90.174,2.07574724]
["bitfinex","SOLUSD",1643335024266,0.25,90.242,90.175,0.25]
["bitfinex","SOLUSD",1643335024670,6.0,90.243,90.176,2.07574724]
["bitfinex","SOLUSD",1643335024869,6.0,90.243,90.177,0.25]
["bitfinex","SOLUSD",1643335025073,6.0,90.269,90.177,0.25]
["bitfinex","SOLUSD",1643335025380,6.0,90.269,90.178,2.07574724]
["bitfinex","SOLUSD",1643335025574,46.19389487,90.268,90.178,2.07574724]
["bitfinex","SOLUSD",1643335025774,0.35,90.267,90.179,0.25]
["bitfinex","SOLUSD",1643335025976,6.0,90.258,90.179,0.25]
["bitfinex","SOLUSD",1643335026374,0.25,90.257,90.18,2.07574724]
["bitfinex","SOLUSD",1643335026779,0.25,90.257,90.181,0.25]
["bitfinex","SOLUSD",1643335026979,0.25,90.257,90.191,38.73107313]
["bitfinex","SOLUSD",1643335027381,0.25,90.257,90.192,0.25]
["bitfinex","SOLUSD",1643335027782,0.25,90.257,90.193,2.07563553]
["bitfinex","SOLUSD",1643335028182,0.25,90.257,90.194,0.25]
["bitfinex","SOLUSD",1643335028382,0.25,90.257,90.192,0.25]
["bitfinex","SOLUSD",1643335029783,6.0,90.258,90.192,0.25]
["bitfinex","SOLUSD",1643335029784,6.0,90.258,90.192,111.45]
["bitfinex","SOLUSD",1643335029986,6.0,90.258,90.193,2.07563553]
["bitfinex","SOLUSD",1643335030187,0.1,90.294,90.193,2.07563553]
["bitfinex","SOLUSD",1643335030188,6.0,90.278,90.193,2.07563553]
["bitfinex","SOLUSD",1643335030385,6.0,90.278,90.194,0.25]
["bitfinex","SOLUSD",1643335030585,6.0,90.285,90.204,111.2]
["bitfinex","SOLUSD",1643335030886,38.48085238,90.284,90.21,127.21]
["bitfinex","SOLUSD",1643335031186,6.0,90.274,90.21,127.21]
["bitfinex","SOLUSD",1643335031484,6.0,90.274,90.211,2.32563553]
["bitfinex","SOLUSD",1643335031883,0.25,90.273,90.211,2.32563553]
["bitfinex","SOLUSD",1643335032283,0.25,90.273,90.211,0.25]
["bitfinex","SOLUSD",1643335033487,0.25,90.273,90.21,16.01]
["bitfinex","SOLUSD",1643335033690,0.25,90.273,90.19,16.01]
["bitfinex","SOLUSD",1643335033889,0.25,90.273,90.17,16.01]
["bitfinex","SOLUSD",1643335033890,2.95669142,90.271,90.17,16.01]
["bitfinex","SOLUSD",1643335034104,6.0,90.261,90.18,6.0]
["bitfinex","SOLUSD",1643335034407,111.45,90.26,90.18,6.0]
["bitfinex","SOLUSD",1643335034604,6.0,90.25,90.17,16.01]
["bitfinex","SOLUSD",1643335034805,11.90401741,90.249,90.171,70.54998687]
["bitfinex","SOLUSD",1643335035004,0.1,90.248,90.171,72.6256224]
["bitfinex","SOLUSD",1643335035208,0.1,90.248,90.172,0.25]
["bitfinex","SOLUSD",1643335035408,0.25,90.249,90.172,0.25]
["bitfinex","SOLUSD",1643335036106,6.0,90.249,90.172,0.25]
["bitfinex","SOLUSD",1643335036307,0.25,90.248,90.171,72.6256224]
["bitfinex","SOLUSD",1643335036508,6.25,90.248,90.172,2.07563553]
["bitfinex","SOLUSD",1643335036708,6.35,90.248,90.171,46.80418687]
["bitfinex","SOLUSD",1643335036909,120.15669142,90.247,90.171,46.80418687]
["bitfinex","SOLUSD",1643335037108,12.88479996,90.237,90.171,46.80418687]
["bitfinex","SOLUSD",1643335037309,111.45,90.236,90.171,46.80418687]
["bitfinex","SOLUSD",1643335037509,6.0,90.226,90.171,46.80418687]
["bitfinex","SOLUSD",1643335037911,0.25,90.225,90.171,46.80418687]
["bitfinex","SOLUSD",1643335038508,0.25,90.225,90.14,16.01]
["bitfinex","SOLUSD",1643335039008,6.25,90.225,90.141,0.25]
["bitfinex","SOLUSD",1643335039409,6.0,90.224,90.141,0.25]
["bitfinex","SOLUSD",1643335039610,35.49442924,90.223,90.141,41.27130652]
["bitfinex","SOLUSD",1643335039809,0.1,90.222,90.141,41.27130652]
["bitfinex","SOLUSD",1643335040011,0.1,90.222,90.14,16.01]
["bitfinex","SOLUSD",1643335040210,0.1,90.222,90.072,4.61662523]
["bitfinex","SOLUSD",1643335040211,6.0,90.213,90.12,16.01]
["bitfinex","SOLUSD",1643335040414,6.0,90.213,90.116,1.54339229]
["bitfinex","SOLUSD",1643335040415,111.2,90.212,90.116,1.54339229]
["bitfinex","SOLUSD",1643335040610,6.0,90.211,90.093,47.7237]
["bitfinex","SOLUSD",1643335040910,6.0,90.202,90.09,16.01]
["bitfinex","SOLUSD",1643335041113,44.07704055,90.201,90.093,40.61925395]
["bitfinex","SOLUSD",1643335041313,44.32704055,90.201,90.093,40.61925395]
["bitfinex","SOLUSD",1643335041513,8.95669142,90.2,90.094,0.25]
["bitfinex","SOLUSD",1643335041719,6.0,90.191,90.094,0.25]
["bitfinex","SOLUSD",1643335042020,6.0,90.189,90.094,0.25]
["bitfinex","SOLUSD",1643335042418,0.25,90.188,90.094,0.25]
["bitfinex","SOLUSD",1643335042619,23.2555,90.188,90.094,0.25]
["bitfinex","SOLUSD",1643335042819,35.49442924,90.187,90.094,0.25]
["bitfinex","SOLUSD",1643335043023,6.0,90.177,90.094,0.25]
["bitfinex","SOLUSD",1643335043222,6.0,90.177,90.093,40.61925395]
["bitfinex","SOLUSD",1643335043420,0.25,90.176,90.093,40.61925395]
["bitfinex","SOLUSD",1643335043619,6.25,90.176,90.093,40.61925395]
["bitfinex","SOLUSD",1643335044526,6.25,90.176,90.094,0.25]
["bitfinex","SOLUSD",1643335045628,14.64044055,90.169,90.094,0.25]
["bitfinex","SOLUSD",1643335045824,0.25,90.168,90.094,0.25]
["bitfinex","SOLUSD",1643335046027,6.0,90.159,90.094,0.25]
["bitfinex","SOLUSD",1643335046427,0.25,90.158,90.093,40.61925395]
["bitfinex","SOLUSD",1643335046627,14.64044055,90.169,90.095,2.07563553]
["bitfinex","SOLUSD",1643335046830,14.64044055,90.169,90.103,6.0]
["bitfinex","SOLUSD",1643335047432,14.64044055,90.169,90.093,40.61925395]
["bitfinex","SOLUSD",1643335048032,0.25,90.168,90.093,40.61925395]
["bitfinex","SOLUSD",1643335048235,111.45,90.168,90.093,40.61925395]
["bitfinex","SOLUSD",1643335048433,0.25,90.168,90.093,40.61925395]
["bitfinex","SOLUSD",1643335049034,14.64044055,90.169,90.093,40.61925395]
["bitfinex","SOLUSD",1643335049234,14.64044055,90.169,90.094,0.25]
["bitfinex","SOLUSD",1643335050236,0.25,90.168,90.094,0.25]
["bitfinex","SOLUSD",1643335052544,0.25,90.168,90.08,16.01]
["bitfinex","SOLUSD",1643335052746,111.2,90.158,90.072,22.6609]
["bitfinex","SOLUSD",1643335053160,6.0,90.148,90.072,22.6609]
["bitfinex","SOLUSD",1643335053363,0.25,90.147,90.072,22.6609]
["bitfinex","SOLUSD",1643335053562,41.49442924,90.147,90.073,42.90147481]
["bitfinex","SOLUSD",1643335053760,0.25,90.146,90.074,0.25]
["bitfinex","SOLUSD",1643335053963,0.25,90.146,90.074,2.31328338]
["bitfinex","SOLUSD",1643335054362,0.25,90.146,90.075,2.06328338]
["bitfinex","SOLUSD",1643335054860,0.25,90.146,90.076,0.25]
["bitfinex","SOLUSD",1643335055262,35.49442924,90.147,90.073,40.83819143]
["bitfinex","SOLUSD",1643335056661,0.25,90.146,90.074,0.25]
["bitfinex","SOLUSD",1643335057066,6.0,90.137,90.073,40.83819143]
["bitfinex","SOLUSD",1643335057263,0.25,90.136,90.074,0.25]
["bitfinex","SOLUSD",1643335058266,0.25,90.136,90.075,2.06328338]
["bitfinex","SOLUSD",1643335058467,6.0,90.137,90.076,0.25]
["bitfinex","SOLUSD",1643335058664,6.0,90.127,90.076,0.25]
["bitfinex","SOLUSD",1643335058865,35.49442924,90.147,90.077,2.06328338]
["bitfinex","SOLUSD",1643335059266,35.49442924,90.147,90.088,28.20693878]
["bitfinex","SOLUSD",1643335060872,0.25,90.146,90.088,28.20693878]
["bitfinex","SOLUSD",1643335061078,35.49442924,90.147,90.088,28.20693878]
["bitfinex","SOLUSD",1643335061273,35.49442924,90.147,90.089,0.25]
["bitfinex","SOLUSD",1643335061874,16.01,90.19,90.09,2.06330174]
["bitfinex","SOLUSD",1643335062073,6.0,90.165,90.1,6.0]
["bitfinex","SOLUSD",1643335062274,6.0,90.165,90.101,111.45]
["bitfinex","SOLUSD",1643335062474,6.0,90.188,90.101,119.51330174]
["bitfinex","SOLUSD",1643335062676,6.0,90.188,90.102,48.1812]
["bitfinex","SOLUSD",1643335062875,45.84685506,90.187,90.103,37.7991493]
["bitfinex","SOLUSD",1643335063077,6.0,90.177,90.103,39.86245104]
["bitfinex","SOLUSD",1643335063277,6.0,90.177,90.103,37.7991493]
["bitfinex","SOLUSD",1643335063577,6.0,90.177,90.104,2.06330174]
["bitfinex","SOLUSD",1643335063776,6.0,90.177,90.105,0.25]
["bitfinex","SOLUSD",1643335064183,6.0,90.177,90.106,2.06330174]
["bitfinex","SOLUSD",1643335064376,6.0,90.177,90.107,0.25]
["bitfinex","SOLUSD",1643335064577,0.25,90.176,90.107,0.25]
["bitfinex","SOLUSD",1643335064878,0.25,90.176,90.108,2.06330174]
["bitfinex","SOLUSD",1643335065376,0.25,90.176,90.109,0.25]
["bitfinex","SOLUSD",1643335065979,0.25,90.176,90.11,2.05896589]
["bitfinex","SOLUSD",1643335066182,0.25,90.176,90.113,6.0]
["bitfinex","SOLUSD",1643335066379,0.25,90.176,90.114,0.25]
["bitfinex","SOLUSD",1643335066578,0.25,90.176,90.114,2.30896589]
["bitfinex","SOLUSD",1643335066980,0.25,90.176,90.115,2.05896589]
["bitfinex","SOLUSD",1643335067382,0.25,90.176,90.116,0.25]
["bitfinex","SOLUSD",1643335067783,0.25,90.176,90.118,31.49598091]
["bitfinex","SOLUSD",1643335068182,0.25,90.176,90.119,0.25]
["bitfinex","SOLUSD",1643335069087,6.0,90.177,90.119,0.25]
["bitfinex","SOLUSD",1643335069292,0.25,90.176,90.119,0.25]
["bitfinex","SOLUSD",1643335069586,6.0,90.177,90.12,2.05896589]
["bitfinex","SOLUSD",1643335069787,6.0,90.177,90.11,16.01]
["bitfinex","SOLUSD",1643335069987,6.0,90.177,90.106,2.05896589]
["bitfinex","SOLUSD",1643335070189,6.0,90.177,90.1,16.01]
["bitfinex","SOLUSD",1643335070398,111.2,90.176,90.1,16.01]
["bitfinex","SOLUSD",1643335070586,6.0,90.166,90.1,16.01]
["bitfinex","SOLUSD",1643335070790,4.53801473,90.165,90.101,45.18562485]
["bitfinex","SOLUSD",1643335070986,6.0,90.155,90.101,45.18562485]
["bitfinex","SOLUSD",1643335071189,111.2,90.154,90.077,1.54339229]
["bitfinex","SOLUSD",1643335071393,135.7936,90.154,90.077,1.54339229]
["bitfinex","SOLUSD",1643335071615,117.2,90.144,90.078,0.25]
["bitfinex","SOLUSD",1643335071789,0.25,90.143,90.076,0.25]
["bitfinex","SOLUSD",1643335072190,45.84685506,90.143,90.076,0.25]
["bitfinex","SOLUSD",1643335072389,46.09685506,90.143,90.077,2.05896589]
["bitfinex","SOLUSD",1643335072590,46.09685506,90.143,90.077,3.60235818]
["bitfinex","SOLUSD",1643335072889,46.09685506,90.143,90.078,0.25]
["bitfinex","SOLUSD",1643335073893,46.09685506,90.143,90.076,1.79339229]
["bitfinex","SOLUSD",1643335074091,46.09685506,90.143,90.076,0.25]
["bitfinex","SOLUSD",1643335076193,46.09685506,90.143,90.077,2.05899831]
["bitfinex","SOLUSD",1643335076594,46.09685506,90.143,90.078,0.25]
["bitfinex","SOLUSD",1643335076795,46.09685506,90.143,90.076,0.25]
["bitfinex","SOLUSD",1643335079728,46.09685506,90.143,90.075,37.79001921]
["bitfinex","SOLUSD",1643335079926,46.09685506,90.143,90.075,36.24662692]
["bitfinex","SOLUSD",1643335081128,46.09685506,90.143,90.076,1.79339229]
["bitfinex","SOLUSD",1643335081635,46.09685506,90.143,90.076,1.54339229]
["bitfinex","SOLUSD",1643335082027,46.09685506,90.143,90.075,36.24662692]
["bitfinex","SOLUSD",1643335083028,46.09685506,90.143,90.076,0.25]
["bitfinex","SOLUSD",1643335086133,45.84685506,90.143,90.076,0.25]
["bitfinex","SOLUSD",1643335087635,0.25,90.142,90.076,0.25]
["bitfinex","SOLUSD",1643335088537,6.0,90.133,90.076,0.25]
["bitfinex","SOLUSD",1643335088737,111.45,90.132,90.071,47.8466]
["bitfinex","SOLUSD",1643335088937,111.45,90.132,90.067,1.54339229]
["bitfinex","SOLUSD",1643335089138,6.0,90.122,90.062,1.54339229]
["bitfinex","SOLUSD",1643335089337,0.25,90.121,90.06,1.54339229]
["bitfinex","SOLUSD",1643335089540,0.25,90.121,90.05,16.01]
["bitfinex","SOLUSD",1643335089541,6.0,90.12,90.055,1.54339229]
["bitfinex","SOLUSD",1643335089738,4.28801473,90.119,90.056,49.40041346]
["bitfinex","SOLUSD",1643335089940,4.28801473,90.119,90.027,3.07666612]
["bitfinex","SOLUSD",1643335089941,115.73801473,90.119,90.052,1.54339229]
["bitfinex","SOLUSD",1643335090139,6.0,90.109,90.043,1.54339229]
["bitfinex","SOLUSD",1643335090341,0.25,90.108,90.043,1.54339229]
["bitfinex","SOLUSD",1643335090541,6.0,90.107,90.037,1.54339229]
["bitfinex","SOLUSD",1643335090741,24.8739,90.118,90.037,1.54339229]
["bitfinex","SOLUSD",1643335090942,6.0,90.107,90.05,1.54339229]
["bitfinex","SOLUSD",1643335091141,6.0,90.097,90.052,1.54339229]
["bitfinex","SOLUSD",1643335091343,6.0,90.097,90.053,27.88143246]
["bitfinex","SOLUSD",1643335091747,4.28801473,90.119,90.053,27.88143246]
["bitfinex","SOLUSD",1643335091748,6.0,90.109,90.053,27.88143246]
["bitfinex","SOLUSD",1643335092954,6.0,90.109,90.054,1.54339229]
["bitfinex","SOLUSD",1643335093346,6.0,90.109,90.055,0.25]
["bitfinex","SOLUSD",1643335094149,4.28801473,90.119,90.055,0.25]
["bitfinex","SOLUSD",1643335094355,0.25,90.118,90.055,0.25]
["bitfinex","SOLUSD",1643335094547,0.25,90.118,90.055,1.79339229]
["bitfinex","SOLUSD",1643335094751,0.25,90.118,90.056,0.25]
["bitfinex","SOLUSD",1643335094951,0.25,90.118,90.056,1.79339229]
["bitfinex","SOLUSD",1643335095354,0.25,90.118,90.057,1.54339229]
["bitfinex","SOLUSD",1643335095554,0.25,90.118,90.056,0.25]
["bitfinex","SOLUSD",1643335095952,0.25,90.118,90.054,0.25]
["bitfinex","SOLUSD",1643335098182,4.28801473,90.119,90.054,0.25]
["bitfinex","SOLUSD",1643335099585,0.25,90.118,90.054,0.25]
["bitfinex","SOLUSD",1643335100286,0.25,90.118,90.053,27.63143246]
["bitfinex","SOLUSD",1643335101587,66.82,90.108,90.014,3.07666612]
["bitfinex","SOLUSD",1643335101798,66.82,90.096,89.952,4.61662523]
["bitfinex","SOLUSD",1643335101993,6.0,90.086,89.952,4.61662523]
["bitfinex","SOLUSD",1643335102188,66.82,90.077,89.93,4.61662523]
["bitfinex","SOLUSD",1643335102387,66.82,90.077,89.905,16.40446438]
["bitfinex","SOLUSD",1643335102388,0.30699585,90.044,89.905,16.40446438]
["bitfinex","SOLUSD",1643335102591,32.6976,90.03,89.931,40.88147651]
["bitfinex","SOLUSD",1643335102787,38.05537189,90.029,89.931,40.88147651]
["bitfinex","SOLUSD",1643335102988,6.0,90.019,89.931,40.88147651]
["bitfinex","SOLUSD",1643335103190,111.2,90.009,89.931,40.88147651]
["bitfinex","SOLUSD",1643335103389,111.2,90.007,89.931,40.88147651]
["bitfinex","SOLUSD",1643335103590,6.0,89.997,89.88,16.01]
["bitfinex","SOLUSD",1643335103789,6.0,89.997,89.87,16.01]
["bitfinex","SOLUSD",1643335103790,0.25,89.996,89.87,16.01]
["bitfinex","SOLUSD",1643335104095,0.25,89.996,89.851,48.8823]
["bitfinex","SOLUSD",1643335104096,6.0,89.99,89.851,48.8823]
["bitfinex","SOLUSD",1643335104291,16.01,89.98,89.875,6.0]
["bitfinex","SOLUSD",1643335104490,6.0,89.97,89.871,6.0]
["bitfinex","SOLUSD",1643335104690,6.0,89.97,89.872,38.14647619]
["bitfinex","SOLUSD",1643335104889,0.25,89.969,89.872,38.14647619]
["bitfinex","SOLUSD",1643335105092,6.0,89.968,89.872,38.14647619]
["bitfinex","SOLUSD",1643335105292,0.25,89.967,89.873,0.25]
["bitfinex","SOLUSD",1643335105490,0.25,89.967,89.886,143.64204631]
["bitfinex","SOLUSD",1643335105890,0.25,89.967,89.887,0.25]
["bitfinex","SOLUSD",1643335106093,0.25,89.967,89.896,6.0]
["bitfinex","SOLUSD",1643335106291,0.25,89.967,89.897,0.25]
["bitfinex","SOLUSD",1643335106492,0.25,89.968,89.897,111.45]
["bitfinex","SOLUSD",1643335107794,0.25,89.983,89.897,111.45]
["bitfinex","SOLUSD",1643335108593,0.25,89.983,89.897,0.25]
["bitfinex","SOLUSD",1643335108792,0.25,89.983,89.896,6.0]
["bitfinex","SOLUSD",1643335108994,6.0,89.984,89.897,0.25]
["bitfinex","SOLUSD",1643335109199,6.0,89.984,89.906,6.0]
["bitfinex","SOLUSD",1643335109395,6.0,90.007,89.907,0.25]
["bitfinex","SOLUSD",1643335109597,16.01,90.03,89.927,111.2]
["bitfinex","SOLUSD",1643335109794,100.3658,90.056,89.927,111.2]
["bitfinex","SOLUSD",1643335109795,100.3658,90.056,89.928,0.25]
["bitfinex","SOLUSD",1643335109995,37.99008807,90.039,89.931,111.2]
["bitfinex","SOLUSD",1643335110197,37.99008807,90.039,89.93,16.01]
["bitfinex","SOLUSD",1643335110198,100.3658,90.056,89.938,111.2]
["bitfinex","SOLUSD",1643335110395,100.3658,90.056,89.95,16.01]
["bitfinex","SOLUSD",1643335110595,22.5999,90.056,89.951,111.2]
["bitfinex","SOLUSD",1643335110795,24.8284,90.082,89.961,111.2]
["bitfinex","SOLUSD",1643335110997,24.8284,90.082,89.97,16.01]
["bitfinex","SOLUSD",1643335111196,35.23758546,90.085,89.971,111.2]
["bitfinex","SOLUSD",1643335111396,97.0432,90.113,89.98,6.0]
["bitfinex","SOLUSD",1643335111597,97.0432,90.113,89.99,16.01]
["bitfinex","SOLUSD",1643335111798,97.0432,90.113,89.991,0.25]
["bitfinex","SOLUSD",1643335112004,6.0,90.103,90.0,6.0]
["bitfinex","SOLUSD",1643335112200,6.0,90.103,90.001,111.2]
["bitfinex","SOLUSD",1643335112400,37.97063423,90.102,90.002,37.14647619]
["bitfinex","SOLUSD",1643335112600,6.0,90.092,90.012,6.0]
["bitfinex","SOLUSD",1643335112802,6.0,90.092,90.013,0.25]
["bitfinex","SOLUSD",1643335113003,6.0,90.091,90.002,37.14647619]
["bitfinex","SOLUSD",1643335113701,97.0432,90.113,90.002,37.14647619]
["bitfinex","SOLUSD",1643335113905,24.9479,90.125,90.013,111.2]
["bitfinex","SOLUSD",1643335114100,24.9479,90.125,90.023,6.0]
["bitfinex","SOLUSD",1643335114301,24.9479,90.125,90.024,0.25]
["bitfinex","SOLUSD",1643335114502,24.9479,90.125,90.03,6.0]
["bitfinex","SOLUSD",1643335114703,42.40013219,90.156,90.041,111.2]
["bitfinex","SOLUSD",1643335115102,119.0638,90.192,90.051,6.0]
["bitfinex","SOLUSD",1643335115305,119.0638,90.192,90.06,16.01]
["bitfinex","SOLUSD",1643335115501,119.0638,90.192,90.07,6.0]
["bitfinex","SOLUSD",1643335115701,119.0638,90.192,90.07,22.01]
["bitfinex","SOLUSD",1643335115903,135.6429,90.192,90.071,0.25]
["bitfinex","SOLUSD",1643335116101,6.0,90.182,90.071,35.50578992]
["bitfinex","SOLUSD",1643335116502,6.0,90.18,90.081,6.0]
["bitfinex","SOLUSD",1643335116905,0.25,90.179,90.082,0.25]
["bitfinex","SOLUSD",1643335117507,16.6572,90.19,90.082,0.25]
["bitfinex","SOLUSD",1643335118906,6.0,90.18,90.082,0.25]
["bitfinex","SOLUSD",1643335119306,0.25,90.179,90.082,0.25]
["bitfinex","SOLUSD",1643335122916,0.25,90.179,90.082,6.25]
["bitfinex","SOLUSD",1643335123111,6.0,90.181,90.092,6.0]
["bitfinex","SOLUSD",1643335123308,6.0,90.181,90.1,13.34]
["bitfinex","SOLUSD",1643335123508,6.0,90.181,90.11,6.0]
["bitfinex","SOLUSD",1643335123708,6.0,90.181,90.111,35.25578992]
["bitfinex","SOLUSD",1643335123909,6.0,90.181,90.111,35.50578992]
["bitfinex","SOLUSD",1643335124146,0.1,90.217,90.111,35.50578992]
["bitfinex","SOLUSD",1643335124313,0.1,90.216,90.111,35.50578992]
["bitfinex","SOLUSD",1643335124617,0.1,90.228,90.121,6.0]
["bitfinex","SOLUSD",1643335124812,0.1,90.234,90.13,13.34]
["bitfinex","SOLUSD",1643335125012,0.1,90.234,90.14,6.0]
["bitfinex","SOLUSD",1643335125313,35.42526077,90.234,90.151,35.03720053]
["bitfinex","SOLUSD",1643335125512,0.1,90.233,90.161,6.0]
["bitfinex","SOLUSD",1643335125915,0.35,90.233,90.162,0.25]
["bitfinex","SOLUSD",1643335126114,0.35,90.233,90.161,6.0]
["bitfinex","SOLUSD",1643335126414,0.35,90.233,90.14,13.34]
["bitfinex","SOLUSD",1643335126615,0.35,90.233,90.141,6.0]
["bitfinex","SOLUSD",1643335126812,0.35,90.233,90.141,6.25]
["bitfinex","SOLUSD",1643335127312,0.35,90.233,90.142,36.83506592]
["bitfinex","SOLUSD",1643335127512,6.0,90.224,90.142,36.83506592]
["bitfinex","SOLUSD",1643335127716,6.0,90.224,90.143,0.25]
["bitfinex","SOLUSD",1643335127913,0.25,90.223,90.143,0.25]
["bitfinex","SOLUSD",1643335129016,0.35,90.233,90.143,0.25]
["bitfinex","SOLUSD",1643335129919,0.35,90.233,90.152,6.0]
["bitfinex","SOLUSD",1643335130117,0.35,90.233,90.154,6.0]
["bitfinex","SOLUSD",1643335130321,0.35,90.233,90.155,0.25]
["bitfinex","SOLUSD",1643335131519,0.35,90.233,90.16,13.34]
["bitfinex","SOLUSD",1643335131718,0.1,90.233,90.16,13.34]
["bitfinex","SOLUSD",1643335131919,0.1,90.233,90.161,2.30899831]
["bitfinex","SOLUSD",1643335132120,0.1,90.233,90.161,0.25]
["bitfinex","SOLUSD",1643335133123,0.1,90.233,90.16,13.34]
["bitfinex","SOLUSD",1643335133322,6.0,90.224,90.133,2.05899831]
["bitfinex","SOLUSD",1643335133526,6.0,90.223,90.11,13.34]
["bitfinex","SOLUSD",1643335133725,52.7207,90.223,90.11,6.0]
["bitfinex","SOLUSD",1643335133921,6.1,90.222,90.11,19.34]
["bitfinex","SOLUSD",1643335134125,6.0,90.213,90.11,13.34]
["bitfinex","SOLUSD",1643335134323,14.51621673,90.212,90.111,47.17534671]
["bitfinex","SOLUSD",1643335134525,14.51621673,90.212,90.111,47.42534671]
["bitfinex","SOLUSD",1643335135726,0.1,90.221,90.121,6.0]
["bitfinex","SOLUSD",1643335135926,24.6605,90.232,90.111,64.37948149]
["bitfinex","SOLUSD",1643335135927,0.25,90.211,90.111,64.37948149]
["bitfinex","SOLUSD",1643335136133,0.25,90.211,90.111,47.17534671]
["bitfinex","SOLUSD",1643335136526,0.25,90.211,90.112,111.2]
["bitfinex","SOLUSD",1643335136930,6.0,90.21,90.112,111.2]
["bitfinex","SOLUSD",1643335137128,22.6528,90.21,90.111,47.17534671]
["bitfinex","SOLUSD",1643335137327,0.25,90.209,90.111,47.17534671]
["bitfinex","SOLUSD",1643335137528,6.0,90.208,90.111,47.17534671]
["bitfinex","SOLUSD",1643335137727,3.20669142,90.209,90.111,47.17534671]
["bitfinex","SOLUSD",1643335137930,12.7,90.305,90.111,47.17534671]
["bitfinex","SOLUSD",1643335137931,0.1,90.219,90.112,2.0669687]
["bitfinex","SOLUSD",1643335138128,0.1,90.219,90.122,6.0]
["bitfinex","SOLUSD",1643335138329,0.1,90.219,90.131,22.41317579]
["bitfinex","SOLUSD",1643335138731,0.1,90.219,90.132,2.3169687]
["bitfinex","SOLUSD",1643335139152,0.1,90.219,90.133,2.0669687]
["bitfinex","SOLUSD",1643335139329,0.35,90.219,90.134,0.25]
["bitfinex","SOLUSD",1643335139529,0.35,90.219,90.131,22.41317579]
["bitfinex","SOLUSD",1643335139733,6.0,90.21,90.134,0.25]
["bitfinex","SOLUSD",1643335140133,0.25,90.209,90.134,0.25]
["bitfinex","SOLUSD",1643335141036,0.25,90.209,90.132,0.25]
["bitfinex","SOLUSD",1643335142732,0.25,90.209,90.131,22.41317579]
["bitfinex","SOLUSD",1643335142932,2.95669142,90.208,90.09,13.34]
["bitfinex","SOLUSD",1643335143137,66.82,90.196,90.01,166.69]
["bitfinex","SOLUSD",1643335143333,66.82,90.189,90.02,13.34]
["bitfinex","SOLUSD",1643335143535,66.82,90.178,90.024,2.0669687]
["bitfinex","SOLUSD",1643335143735,55.5583,90.15,90.024,2.0669687]
["bitfinex","SOLUSD",1643335143935,66.82,90.147,90.025,37.16038461]
["bitfinex","SOLUSD",1643335144134,66.82,90.136,90.025,37.16038461]
["bitfinex","SOLUSD",1643335144434,0.25,90.135,90.025,37.16038461]
["bitfinex","SOLUSD",1643335144635,13.3755396,90.125,90.026,2.0669687]
["bitfinex","SOLUSD",1643335144838,0.25,90.124,90.025,37.16038461]
["bitfinex","SOLUSD",1643335145036,6.0,90.115,90.025,37.16038461]
["bitfinex","SOLUSD",1643335145439,0.25,90.114,90.026,0.25]
["bitfinex","SOLUSD",1643335146440,6.0,90.115,90.026,0.25]
["bitfinex","SOLUSD",1643335146740,6.0,90.115,90.027,2.0669687]
["bitfinex","SOLUSD",1643335147138,6.0,90.115,90.028,0.25]
["bitfinex","SOLUSD",1643335147539,6.0,90.115,90.029,2.0669687]
["bitfinex","SOLUSD",1643335147940,0.25,90.114,90.03,0.25]
["bitfinex","SOLUSD",1643335149041,0.25,90.114,90.035,6.0]
["bitfinex","SOLUSD",1643335149238,0.25,90.124,90.036,0.25]
["bitfinex","SOLUSD",1643335149439,0.25,90.124,90.04,13.34]
["bitfinex","SOLUSD",1643335149639,0.25,90.124,90.041,32.42813789]
["bitfinex","SOLUSD",1643335149841,0.25,90.124,90.041,32.67813789]
["bitfinex","SOLUSD",1643335150040,0.25,90.124,90.041,34.74510659]
["bitfinex","SOLUSD",1643335150241,0.25,90.124,90.042,2.0669687]
["bitfinex","SOLUSD",1643335150641,0.25,90.124,90.043,0.25]
["bitfinex","SOLUSD",1643335151042,0.25,90.124,90.044,2.0669687]
["bitfinex","SOLUSD",1643335151243,0.25,90.124,90.045,0.25]
["bitfinex","SOLUSD",1643335151645,6.0,90.135,90.046,2.0669687]
["bitfinex","SOLUSD",1643335151843,0.25,90.134,90.047,0.25]
["bitfinex","SOLUSD",1643335152244,35.91309153,90.134,90.048,2.0669687]
["bitfinex","SOLUSD",1643335152645,6.0,90.124,90.049,0.25]
["bitfinex","SOLUSD",1643335152845,0.25,90.123,90.047,0.25]
["bitfinex","SOLUSD",1643335153647,0.25,90.123,90.048,2.0669687]
["bitfinex","SOLUSD",1643335153846,6.0,90.124,90.049,0.25]
["bitfinex","SOLUSD",1643335154045,6.0,90.135,90.049,0.25]
["bitfinex","SOLUSD",1643335154274,16.6545,90.166,90.058,6.0]
["bitfinex","SOLUSD",1643335154469,6.0,90.168,90.051,52.1457]
["bitfinex","SOLUSD",1643335154670,6.0,90.156,90.061,111.2]
["bitfinex","SOLUSD",1643335154869,0.25,90.155,90.07,13.34]
["bitfinex","SOLUSD",1643335155271,0.25,90.155,90.071,2.3169687]
["bitfinex","SOLUSD",1643335155670,6.0,90.15,90.071,0.25]
["bitfinex","SOLUSD",1643335156875,0.25,90.149,90.071,0.25]
["bitfinex","SOLUSD",1643335157976,0.25,90.149,90.071,111.45]
["bitfinex","SOLUSD",1643335158173,0.25,90.149,90.072,2.0669687]
["bitfinex","SOLUSD",1643335158374,0.25,90.149,90.073,0.25]
["bitfinex","SOLUSD",1643335158773,0.25,90.149,90.074,2.0669687]
["bitfinex","SOLUSD",1643335159175,0.25,90.159,90.075,0.25]
["bitfinex","SOLUSD",1643335159573,0.25,90.159,90.076,2.0669687]
["bitfinex","SOLUSD",1643335159772,0.25,90.159,90.078,111.2]
["bitfinex","SOLUSD",1643335160177,0.25,90.159,90.079,2.3169687]
["bitfinex","SOLUSD",1643335161577,0.25,90.159,90.079,2.0669687]
["bitfinex","SOLUSD",1643335163177,0.25,90.159,90.08,0.25]
["bitfinex","SOLUSD",1643335163477,0.25,90.159,90.077,33.42663824]
["bitfinex","SOLUSD",1643335163777,6.0,90.15,90.04,13.34]
["bitfinex","SOLUSD",1643335163979,6.0,90.149,90.041,26.7374687]
["bitfinex","SOLUSD",1643335164180,6.25,90.149,90.041,26.7374687]
["bitfinex","SOLUSD",1643335164381,111.2,90.147,90.041,2.0669687]
["bitfinex","SOLUSD",1643335164677,6.0,90.137,90.042,44.96224697]
["bitfinex","SOLUSD",1643335164877,0.25,90.136,90.042,44.96224697]
["bitfinex","SOLUSD",1643335165079,6.25,90.136,90.043,2.0669687]
["bitfinex","SOLUSD",1643335165878,111.2,90.125,90.043,2.0669687]
["bitfinex","SOLUSD",1643335166081,6.0,90.115,90.043,2.0669687]
["bitfinex","SOLUSD",1643335166278,0.25,90.114,90.044,0.25]
["bitfinex","SOLUSD",1643335169588,0.25,90.114,90.043,2.0669687]
["bitfinex","SOLUSD",1643335169785,0.25,90.114,90.021,22.9981]
["bitfinex","SOLUSD",1643335170084,6.0,90.106,90.0,13.34]
["bitfinex","SOLUSD",1643335170285,47.4156,90.105,90.001,27.0611687]
["bitfinex","SOLUSD",1643335170484,111.2,90.102,90.001,24.9942]
["bitfinex","SOLUSD",1643335170686,1.6806016,90.093,90.002,39.47106512]
["bitfinex","SOLUSD",1643335170884,111.2,90.091,90.002,39.47106512]
["bitfinex","SOLUSD",1643335171184,111.2,90.08,89.974,19.27110348]
["bitfinex","SOLUSD",1643335171384,0.25,90.079,89.96,13.34]
["bitfinex","SOLUSD",1643335171689,6.0,90.07,89.96,13.34]
["bitfinex","SOLUSD",1643335171887,134.4711,90.069,89.97,6.0]
["bitfinex","SOLUSD",1643335172086,140.4711,90.069,89.97,6.0]
["bitfinex","SOLUSD",1643335172285,6.0,90.06,89.971,36.12676488]
["bitfinex","SOLUSD",1643335172486,6.0,90.06,89.971,42.12676488]
["bitfinex","SOLUSD",1643335172685,6.0,90.057,89.971,42.12676488]
["bitfinex","SOLUSD",1643335172884,0.25,90.056,89.971,42.12676488]
["bitfinex","SOLUSD",1643335173285,111.45,90.056,89.971,41.87676488]
["bitfinex","SOLUSD",1643335173685,6.0,90.046,89.971,41.87676488]
["bitfinex","SOLUSD",1643335173886,6.98598453,90.045,89.971,41.87676488]
["bitfinex","SOLUSD",1643335174287,118.18598453,90.045,89.971,41.87676488]
["bitfinex","SOLUSD",1643335174491,6.0,90.035,89.971,41.87676488]
["bitfinex","SOLUSD",1643335174689,6.0,90.035,89.972,0.25]
["bitfinex","SOLUSD",1643335174889,111.45,90.034,89.972,0.25]
["bitfinex","SOLUSD",1643335175090,6.0,90.024,89.972,0.25]
["bitfinex","SOLUSD",1643335175291,41.12867538,90.023,89.971,41.87676488]
["bitfinex","SOLUSD",1643335180893,10.48,90.05,89.971,41.87676488]
["bitfinex","SOLUSD",1643335180894,24.8139,90.049,89.972,0.25]
["bitfinex","SOLUSD",1643335181295,30.016,90.09,89.972,111.45]
["bitfinex","SOLUSD",1643335181495,6.0,90.08,89.98,6.0]
["bitfinex","SOLUSD",1643335181695,46.9848,90.115,89.99,13.34]
["bitfinex","SOLUSD",1643335181999,38.93456521,90.114,90.001,111.2]
["bitfinex","SOLUSD",1643335182194,38.93456521,90.114,90.0,19.34]
["bitfinex","SOLUSD",1643335182195,38.93456521,90.114,90.011,111.2]
["bitfinex","SOLUSD",1643335182395,38.93456521,90.114,90.012,36.12676488]
["bitfinex","SOLUSD",1643335183095,6.0,90.104,90.012,36.12676488]
["bitfinex","SOLUSD",1643335183296,0.25,90.103,90.012,36.12676488]
["bitfinex","SOLUSD",1643335185600,10.15,90.103,90.012,36.12676488]
["bitfinex","SOLUSD",1643335186500,6.0,90.093,90.012,36.12676488]
["bitfinex","SOLUSD",1643335186704,10.65691229,90.092,90.012,36.12676488]
["bitfinex","SOLUSD",1643335186900,10.90691229,90.092,90.012,36.12676488]
["bitfinex","SOLUSD",1643335188000,46.9848,90.115,90.012,36.12676488]
["bitfinex","SOLUSD",1643335188203,16.6646,90.15,90.013,142.70970369]
["bitfinex","SOLUSD",1643335188402,45.6101,90.179,90.022,6.0]
["bitfinex","SOLUSD",1643335188702,45.6101,90.179,90.03,216.33]
["bitfinex","SOLUSD",1643335188903,45.6101,90.179,90.04,16.02]
["bitfinex","SOLUSD",1643335189103,41.01676238,90.178,90.042,111.2]
["bitfinex","SOLUSD",1643335189303,41.01676238,90.178,90.043,0.25]
["bitfinex","SOLUSD",1643335189502,41.01676238,90.178,90.052,6.0]
["bitfinex","SOLUSD",1643335189503,6.0,90.168,90.052,6.0]
["bitfinex","SOLUSD",1643335189712,6.0,90.168,90.06,16.02]
["bitfinex","SOLUSD",1643335189905,6.0,90.159,90.061,35.87676488]
["bitfinex","SOLUSD",1643335190102,8.57471512,90.158,90.071,6.0]
["bitfinex","SOLUSD",1643335190304,8.82471512,90.158,90.072,0.25]
["bitfinex","SOLUSD",1643335191104,8.82471512,90.158,90.08,6.0]
["bitfinex","SOLUSD",1643335191304,8.82471512,90.158,90.081,33.96175762]
["bitfinex","SOLUSD",1643335193605,8.82471512,90.158,90.081,33.71175762]
["bitfinex","SOLUSD",1643335193809,8.82471512,90.158,90.049,2.06156759]
["bitfinex","SOLUSD",1643335194005,6.0,90.148,90.05,16.02]
["bitfinex","SOLUSD",1643335194408,67.07,90.147,90.029,2.06156759]
["bitfinex","SOLUSD",1643335194606,111.2,90.136,90.041,6.0]
["bitfinex","SOLUSD",1643335194807,41.26676238,90.135,90.042,45.25620363]
["bitfinex","SOLUSD",1643335195009,117.2,90.125,90.042,45.25620363]
["bitfinex","SOLUSD",1643335195210,117.2,90.125,90.043,0.25]
["bitfinex","SOLUSD",1643335195429,0.25,90.124,90.042,45.25620363]
["bitfinex","SOLUSD",1643335195630,6.0,90.125,90.042,45.25620363]
["bitfinex","SOLUSD",1643335195831,41.01676238,90.135,90.044,2.06156759]
["bitfinex","SOLUSD",1643335196830,41.01676238,90.135,90.045,0.25]
["bitfinex","SOLUSD",1643335197032,0.25,90.134,90.06,16.02]
["bitfinex","SOLUSD",1643335197230,0.25,90.134,90.061,24.33231887]
["bitfinex","SOLUSD",1643335197432,0.25,90.134,90.061,26.64388646]
["bitfinex","SOLUSD",1643335198430,41.01676238,90.135,90.061,26.64388646]
["bitfinex","SOLUSD",1643335199029,41.01676238,90.135,90.062,2.06156759]
["bitfinex","SOLUSD",1643335199435,41.01676238,90.135,90.063,0.25]
["bitfinex","SOLUSD",1643335199837,0.25,90.134,90.063,0.25]
["bitfinex","SOLUSD",1643335200036,0.25,90.134,90.064,2.06156759]
["bitfinex","SOLUSD",1643335200240,0.25,90.134,90.065,0.25]
["bitfinex","SOLUSD",1643335201036,0.25,90.134,90.066,2.06156759]
["bitfinex","SOLUSD",1643335201237,0.25,90.134,90.067,0.25]
["bitfinex","SOLUSD",1643335201737,0.25,90.134,90.068,2.06156759]
["bitfinex","SOLUSD",1643335202138,0.25,90.134,90.069,0.25]
["bitfinex","SOLUSD",1643335202340,0.25,90.134,90.067,0.25]
["bitfinex","SOLUSD",1643335202741,12.3,90.134,90.06,16.02]
["bitfinex","SOLUSD",1643335203038,6.0,90.124,89.979,3.06576676]
["bitfinex","SOLUSD",1643335203240,0.25,90.123,90.0,16.02]
["bitfinex","SOLUSD",1643335203437,3.20669142,90.123,90.0,18.08156759]
["bitfinex","SOLUSD",1643335203638,22.02,90.12,90.0,18.08156759]
["bitfinex","SOLUSD",1643335203846,6.0,90.113,90.001,42.86206805]
["bitfinex","SOLUSD",1643335204038,6.0,90.109,90.001,42.86206805]
["bitfinex","SOLUSD",1643335204240,0.25,90.108,90.001,42.86206805]
["bitfinex","SOLUSD",1643335204637,41.01676238,90.099,90.002,0.25]
["bitfinex","SOLUSD",1643335204838,0.25,90.098,90.002,0.25]
["bitfinex","SOLUSD",1643335205038,6.0,90.089,90.002,0.25]
["bitfinex","SOLUSD",1643335205239,0.25,90.088,90.002,0.25]
["bitfinex","SOLUSD",1643335205839,111.45,90.088,90.002,0.25]
["bitfinex","SOLUSD",1643335206039,6.0,90.078,90.002,0.25]
["bitfinex","SOLUSD",1643335206238,8.82471512,90.077,90.002,0.25]
["bitfinex","SOLUSD",1643335206438,8.82471512,90.077,89.993,24.9135]
["bitfinex","SOLUSD",1643335206642,6.0,90.067,89.973,41.79583478]
["bitfinex","SOLUSD",1643335206840,6.0,90.067,89.984,6.0]
["bitfinex","SOLUSD",1643335206841,0.25,90.066,89.984,6.0]
["bitfinex","SOLUSD",1643335207044,6.25,90.066,89.984,6.0]
["bitfinex","SOLUSD",1643335207247,6.25,90.066,89.973,17.20413478]
["bitfinex","SOLUSD",1643335207248,2.95669142,90.065,89.95,33.69108685]
["bitfinex","SOLUSD",1643335207442,36.81344351,90.059,89.951,40.72857972]
["bitfinex","SOLUSD",1643335207646,6.0,90.055,89.951,40.72857972]
["bitfinex","SOLUSD",1643335207842,6.0,90.055,89.95,16.02]
["bitfinex","SOLUSD",1643335207843,6.0,90.049,89.95,16.02]
["bitfinex","SOLUSD",1643335208046,6.0,90.048,89.932,111.2]
["bitfinex","SOLUSD",1643335208240,6.25,90.048,89.932,111.2]
["bitfinex","SOLUSD",1643335208440,6.0,90.044,89.932,111.2]
["bitfinex","SOLUSD",1643335208641,0.25,90.048,89.933,2.06156759]
["bitfinex","SOLUSD",1643335208842,12.77803399,90.039,89.934,48.8136]
["bitfinex","SOLUSD",1643335209045,12.77803399,90.039,89.944,6.0]
["bitfinex","SOLUSD",1643335209244,12.77803399,90.039,89.951,31.71465124]
["bitfinex","SOLUSD",1643335209442,16.409,90.092,89.951,31.71465124]
["bitfinex","SOLUSD",1643335209641,16.409,90.092,89.961,6.0]
["bitfinex","SOLUSD",1643335209844,6.0,90.082,89.97,16.02]
["bitfinex","SOLUSD",1643335210044,6.0,90.082,89.971,111.2]
["bitfinex","SOLUSD",1643335210346,47.69274105,90.081,89.981,37.87387126]
["bitfinex","SOLUSD",1643335210750,47.69274105,90.081,89.991,6.0]
["bitfinex","SOLUSD",1643335211142,47.69274105,90.081,89.992,113.51156759]
["bitfinex","SOLUSD",1643335211545,0.25,90.081,89.993,2.06156759]
["bitfinex","SOLUSD",1643335211944,0.25,90.109,90.004,111.2]
["bitfinex","SOLUSD",1643335212144,16.6052,90.134,90.01,16.02]
["bitfinex","SOLUSD",1643335212444,45.09323665,90.124,90.014,6.0]
["bitfinex","SOLUSD",1643335212645,45.09323665,90.124,90.021,37.87387126]
["bitfinex","SOLUSD",1643335212846,45.09323665,90.124,90.03,16.02]
["bitfinex","SOLUSD",1643335213244,45.09323665,90.124,90.031,0.25]
["bitfinex","SOLUSD",1643335213445,0.25,90.123,90.031,0.25]
["bitfinex","SOLUSD",1643335213644,0.25,90.123,90.031,2.31156759]
["bitfinex","SOLUSD",1643335213846,0.25,90.123,90.041,31.71465124]
["bitfinex","SOLUSD",1643335214245,0.25,90.123,90.042,0.25]
["bitfinex","SOLUSD",1643335217348,0.25,90.123,90.041,31.71465124]
["bitfinex","SOLUSD",1643335217549,6.0,90.114,90.041,31.71465124]
["bitfinex","SOLUSD",1643335217748,0.25,90.113,90.041,31.71465124]
["bitfinex","SOLUSD",1643335217948,0.25,90.113,90.0,13.36]
["bitfinex","SOLUSD",1643335218152,0.25,90.113,90.015,6.0]
["bitfinex","SOLUSD",1643335218352,24.6,90.113,90.015,6.0]
["bitfinex","SOLUSD",1643335218551,30.6,90.113,90.01,6.0]
["bitfinex","SOLUSD",1643335218948,16.671,90.11,90.011,37.85362331]
["bitfinex","SOLUSD",1643335219149,4.49824085,90.109,90.011,38.10362331]
["bitfinex","SOLUSD",1643335219352,4.74824085,90.109,90.012,2.06156759]
["bitfinex","SOLUSD",1643335219551,4.74824085,90.109,90.022,6.0]
["bitfinex","SOLUSD",1643335219850,4.74824085,90.109,90.023,0.25]
["bitfinex","SOLUSD",1643335220049,4.74824085,90.109,90.023,2.31156759]
["bitfinex","SOLUSD",1643335220251,4.74824085,90.109,90.031,31.73489919]
["bitfinex","SOLUSD",1643335220656,4.74824085,90.109,90.032,0.25]
["bitfinex","SOLUSD",1643335222752,4.74824085,90.109,90.031,31.73489919]
["bitfinex","SOLUSD",1643335222954,6.0,90.099,90.013,23.6348]
["bitfinex","SOLUSD",1643335223157,6.0,90.099,89.99,13.36]
["bitfinex","SOLUSD",1643335223354,0.25,90.098,89.991,0.25]
["bitfinex","SOLUSD",1643335223555,6.25,90.098,89.99,13.36]
["bitfinex","SOLUSD",1643335223755,6.25,90.098,89.991,0.25]
["bitfinex","SOLUSD",1643335223954,6.25,90.098,89.991,37.51132708]
["bitfinex","SOLUSD",1643335224354,6.25,90.098,89.991,37.26132708]
["bitfinex","SOLUSD",1643335224355,35.3502161,90.089,89.991,37.26132708]
["bitfinex","SOLUSD",1643335224555,6.0,90.079,89.992,24.9533]
["bitfinex","SOLUSD",1643335224760,111.45,90.078,89.992,24.9533]
["bitfinex","SOLUSD",1643335225157,6.0,90.068,89.96,13.36]
["bitfinex","SOLUSD",1643335225356,0.25,90.067,89.96,13.36]
["bitfinex","SOLUSD",1643335225558,6.25,90.067,89.96,13.36]
["bitfinex","SOLUSD",1643335225859,14.2412614,90.066,89.963,49.03825443]
["bitfinex","SOLUSD",1643335226056,6.0,90.056,89.964,47.3567]
["bitfinex","SOLUSD",1643335226257,6.0,90.056,89.965,0.25]
["bitfinex","SOLUSD",1643335226459,6.0,90.055,89.965,0.25]
["bitfinex","SOLUSD",1643335227658,0.25,90.054,89.965,0.25]
["bitfinex","SOLUSD",1643335227858,23.0546,90.065,89.965,0.25]
["bitfinex","SOLUSD",1643335228058,23.0546,90.065,89.974,6.0]
["bitfinex","SOLUSD",1643335228258,14.2412614,90.066,89.975,0.25]
["bitfinex","SOLUSD",1643335228460,14.2412614,90.066,89.981,20.55026807]
["bitfinex","SOLUSD",1643335228859,14.2412614,90.066,89.991,6.0]
["bitfinex","SOLUSD",1643335229261,14.2412614,90.066,89.992,2.31158442]
["bitfinex","SOLUSD",1643335229663,0.25,90.065,89.993,2.06158442]
["bitfinex","SOLUSD",1643335229860,0.25,90.065,89.994,0.25]
["bitfinex","SOLUSD",1643335230261,0.25,90.065,89.995,2.06158442]
["bitfinex","SOLUSD",1643335230464,46.6812,90.092,89.996,40.10208413]
["bitfinex","SOLUSD",1643335230664,111.2,90.105,89.997,111.2]
["bitfinex","SOLUSD",1643335230865,6.0,90.082,89.998,0.25]
["bitfinex","SOLUSD",1643335231066,6.0,90.095,89.998,0.25]
["bitfinex","SOLUSD",1643335231264,6.0,90.095,89.998,2.06158442]
["bitfinex","SOLUSD",1643335231469,0.30936973,90.085,89.958,1.53495415]
["bitfinex","SOLUSD",1643335231676,1.47160519,90.068,89.933,45.6101]
["bitfinex","SOLUSD",1643335231868,13.36,90.06,89.933,45.6101]
["bitfinex","SOLUSD",1643335232070,6.0,90.05,89.933,45.6101]
["bitfinex","SOLUSD",1643335232367,159.33313734,90.049,89.934,39.35847687]
["bitfinex","SOLUSD",1643335232665,168.28982876,90.049,89.934,39.35847687]
["bitfinex","SOLUSD",1643335232866,6.0,90.04,89.935,0.25]
["bitfinex","SOLUSD",1643335233068,6.0,90.038,89.935,111.45]
["bitfinex","SOLUSD",1643335233267,23.9301,90.037,89.935,111.45]
["bitfinex","SOLUSD",1643335233466,2.95669142,90.067,89.936,2.06158442]
["bitfinex","SOLUSD",1643335233670,124.2253,90.066,89.95,13.36]
["bitfinex","SOLUSD",1643335233865,0.25,90.062,89.951,22.9474]
["bitfinex","SOLUSD",1643335234066,6.0,90.056,89.951,25.00898442]
["bitfinex","SOLUSD",1643335234266,41.55597094,90.055,89.952,30.23004563]
["bitfinex","SOLUSD",1643335234466,41.55597094,90.055,89.952,32.29163005]
["bitfinex","SOLUSD",1643335234668,41.55597094,90.055,89.953,2.31158442]
["bitfinex","SOLUSD",1643335235066,41.55597094,90.055,89.954,2.06158442]
["bitfinex","SOLUSD",1643335235268,41.55597094,90.055,89.955,0.25]
["bitfinex","SOLUSD",1643335235670,0.25,90.055,89.956,2.06158442]
["bitfinex","SOLUSD",1643335235869,0.25,90.055,89.97,13.36]
["bitfinex","SOLUSD",1643335236069,0.25,90.055,89.971,111.2]
["bitfinex","SOLUSD",1643335236273,0.25,90.078,89.971,157.5031]
["bitfinex","SOLUSD",1643335236568,35.53370432,90.078,89.972,39.35847687]
["bitfinex","SOLUSD",1643335236796,35.53370432,90.078,89.973,111.45]
["bitfinex","SOLUSD",1643335236994,6.0,90.068,89.973,0.25]
["bitfinex","SOLUSD",1643335237292,0.25,90.067,89.973,0.25]
["bitfinex","SOLUSD",1643335237493,0.25,90.067,89.974,2.06158442]
["bitfinex","SOLUSD",1643335237894,0.25,90.067,89.975,0.25]
["bitfinex","SOLUSD",1643335238293,0.25,90.067,89.984,6.0]
["bitfinex","SOLUSD",1643335238693,0.25,90.067,89.985,0.25]
["bitfinex","SOLUSD",1643335239496,6.25,90.067,89.985,0.25]
["bitfinex","SOLUSD",1643335239897,6.25,90.067,89.991,30.23004563]
["bitfinex","SOLUSD",1643335240097,9.20669142,90.067,89.991,30.23004563]
["bitfinex","SOLUSD",1643335240303,111.2,90.066,89.991,30.23004563]
["bitfinex","SOLUSD",1643335240498,6.0,90.056,89.991,30.23004563]
["bitfinex","SOLUSD",1643335240698,14.30777318,90.055,89.991,30.23004563]
["bitfinex","SOLUSD",1643335240898,14.55777318,90.055,89.991,30.23004563]
["bitfinex","SOLUSD",1643335241101,6.0,90.045,89.991,30.23004563]
["bitfinex","SOLUSD",1643335241301,0.25,90.044,89.991,30.23004563]
["bitfinex","SOLUSD",1643335242802,0.25,90.054,89.991,30.23004563]
["bitfinex","SOLUSD",1643335243402,6.0,90.045,89.991,30.23004563]
["bitfinex","SOLUSD",1643335243601,0.25,90.054,89.991,30.23004563]
["bitfinex","SOLUSD",1643335243803,6.0,90.045,89.991,30.23004563]
["bitfinex","SOLUSD",1643335244403,6.0,90.045,89.992,0.25]
["bitfinex","SOLUSD",1643335245601,0.25,90.044,89.992,0.25]
["bitfinex","SOLUSD",1643335247809,0.25,90.054,89.992,0.25]
["bitfinex","SOLUSD",1643335248205,14.30777318,90.055,89.992,0.25]
["bitfinex","SOLUSD",1643335248406,1.47160519,90.086,89.992,0.25]
["bitfinex","SOLUSD",1643335248609,13.36,90.1,89.992,0.25]
["bitfinex","SOLUSD",1643335248610,6.0,90.076,89.993,111.2]
["bitfinex","SOLUSD",1643335248807,6.0,90.076,89.994,0.25]
["bitfinex","SOLUSD",1643335249005,6.0,90.079,89.994,0.25]
["bitfinex","SOLUSD",1643335249406,48.56508868,90.078,89.994,0.25]
["bitfinex","SOLUSD",1643335249604,6.0,90.068,89.994,0.25]
["bitfinex","SOLUSD",1643335250210,1.47160519,90.111,89.995,2.06924706]
["bitfinex","SOLUSD",1643335250405,1.47160519,90.117,90.01,13.36]
["bitfinex","SOLUSD",1643335250607,1.47160519,90.117,90.02,6.0]
["bitfinex","SOLUSD",1643335250805,1.47160519,90.121,90.03,13.36]
["bitfinex","SOLUSD",1643335251006,1.47160519,90.125,90.031,23.278]
["bitfinex","SOLUSD",1643335251208,43.48075654,90.127,90.031,23.528]
["bitfinex","SOLUSD",1643335251209,1.47160519,90.127,90.031,23.528]
["bitfinex","SOLUSD",1643335251407,1.47160519,90.135,90.031,25.59724706]
["bitfinex","SOLUSD",1643335251606,1.47160519,90.152,90.041,6.0]
["bitfinex","SOLUSD",1643335251819,1.47160519,90.155,90.05,13.36]
["bitfinex","SOLUSD",1643335252012,1.47160519,90.155,90.05,26.05]
["bitfinex","SOLUSD",1643335252224,1.47160519,90.156,90.051,30.48004563]
["bitfinex","SOLUSD",1643335252424,111.9,90.17,90.051,30.48004563]
["bitfinex","SOLUSD",1643335252425,1.47160519,90.155,90.06,6.0]
["bitfinex","SOLUSD",1643335252626,1.47160519,90.16,90.07,13.36]
["bitfinex","SOLUSD",1643335252818,1.47160519,90.161,90.071,22.997]
["bitfinex","SOLUSD",1643335253020,6.0,90.15,90.072,111.2]
["bitfinex","SOLUSD",1643335253422,6.0,90.15,90.073,36.06083784]
["bitfinex","SOLUSD",1643335253622,6.0,90.153,90.073,36.06083784]
["bitfinex","SOLUSD",1643335254029,6.0,90.153,90.073,147.26083784]
["bitfinex","SOLUSD",1643335254333,6.0,90.153,90.073,36.06083784]
["bitfinex","SOLUSD",1643335254524,6.0,90.152,90.073,36.06083784]
["bitfinex","SOLUSD",1643335254725,8.95669142,90.152,90.073,36.06083784]
["bitfinex","SOLUSD",1643335254923,5.27181671,90.143,90.073,36.06083784]
["bitfinex","SOLUSD",1643335255325,0.25,90.142,90.073,147.26083784]
["bitfinex","SOLUSD",1643335255754,6.0,90.152,90.073,147.26083784]
["bitfinex","SOLUSD",1643335256150,1.47160519,90.17,90.073,147.26083784]
["bitfinex","SOLUSD",1643335256350,0.25,90.169,90.083,6.0]
["bitfinex","SOLUSD",1643335256554,0.25,90.169,90.09,6.0]
["bitfinex","SOLUSD",1643335256751,0.25,90.169,90.091,47.7818]
["bitfinex","SOLUSD",1643335257552,6.0,90.172,90.091,47.7818]
["bitfinex","SOLUSD",1643335257753,0.25,90.171,90.091,0.25]
["bitfinex","SOLUSD",1643335258355,0.25,90.171,90.091,6.25]
["bitfinex","SOLUSD",1643335258554,6.0,90.171,90.091,0.25]
["bitfinex","SOLUSD",1643335258755,6.0,90.171,90.082,48.0769]
["bitfinex","SOLUSD",1643335259057,6.0,90.171,90.092,6.0]
["bitfinex","SOLUSD",1643335259262,6.0,90.171,90.093,0.25]
["bitfinex","SOLUSD",1643335259854,24.4811,90.181,90.093,0.25]
["bitfinex","SOLUSD",1643335260853,6.0,90.171,90.093,0.25]
["bitfinex","SOLUSD",1643335261254,0.25,90.17,90.093,0.25]
["bitfinex","SOLUSD",1643335261456,0.25,90.17,90.093,111.45]
["bitfinex","SOLUSD",1643335261858,0.25,90.17,90.093,111.2]
["bitfinex","SOLUSD",1643335262258,0.25,90.17,90.09,13.36]
["bitfinex","SOLUSD",1643335263266,0.25,90.17,90.091,0.25]
["bitfinex","SOLUSD",1643335264266,0.25,90.17,90.09,13.36]
["bitfinex","SOLUSD",1643335264866,11.23,90.17,90.07,13.36]
["bitfinex","SOLUSD",1643335265072,14.34738319,90.159,90.06,13.36]
["bitfinex","SOLUSD",1643335265267,0.25,90.158,90.06,13.36]
["bitfinex","SOLUSD",1643335265478,6.0,90.149,90.074,0.25]
["bitfinex","SOLUSD",1643335265665,14.55,90.149,90.074,0.25]
["bitfinex","SOLUSD",1643335265866,0.25,90.148,90.074,0.25]
["bitfinex","SOLUSD",1643335266066,6.25,90.148,90.074,0.25]
["bitfinex","SOLUSD",1643335268303,6.25,90.148,90.044,47.4767]
["bitfinex","SOLUSD",1643335268304,16.91,90.148,90.044,47.4767]
["bitfinex","SOLUSD",1643335268494,16.6636,90.14,90.033,111.2]
["bitfinex","SOLUSD",1643335268896,6.0,90.13,90.033,113.26924706]
["bitfinex","SOLUSD",1643335269096,48.234,90.129,90.033,113.26924706]
["bitfinex","SOLUSD",1643335269294,35.24409431,90.128,90.034,49.60898675]
["bitfinex","SOLUSD",1643335269493,6.0,90.118,90.034,49.60898675]
["bitfinex","SOLUSD",1643335269694,0.25,90.127,90.034,49.60898675]
["bitfinex","SOLUSD",1643335269898,0.25,90.117,90.034,49.60898675]
["bitfinex","SOLUSD",1643335270897,111.45,90.117,90.034,49.60898675]
["bitfinex","SOLUSD",1643335271097,6.0,90.107,90.034,49.60898675]
["bitfinex","SOLUSD",1643335271295,0.25,90.106,90.034,49.60898675]
["bitfinex","SOLUSD",1643335271598,14.34738319,90.099,90.034,49.60898675]
["bitfinex","SOLUSD",1643335271795,0.25,90.098,90.035,0.25]
["bitfinex","SOLUSD",1643335272196,0.25,90.098,90.034,49.60898675]
["bitfinex","SOLUSD",1643335272399,6.0,90.089,90.034,49.60898675]
["bitfinex","SOLUSD",1643335272595,6.0,90.089,89.983,48.4842]
["bitfinex","SOLUSD",1643335272596,6.0,90.088,89.983,48.4842]
["bitfinex","SOLUSD",1643335272795,6.0,90.088,89.99,13.36]
["bitfinex","SOLUSD",1643335272796,52.6002,90.088,89.99,13.36]
["bitfinex","SOLUSD",1643335272995,6.0,90.079,89.99,13.36]
["bitfinex","SOLUSD",1643335273196,6.0,90.078,89.99,13.36]
["bitfinex","SOLUSD",1643335273396,6.25,90.078,89.99,13.36]
["bitfinex","SOLUSD",1643335273597,6.25,90.078,89.991,48.5726538]
["bitfinex","SOLUSD",1643335274302,6.25,90.078,89.992,0.25]
["bitfinex","SOLUSD",1643335276704,6.25,90.078,89.992,0.21901786]
["bitfinex","SOLUSD",1643335282016,35.24409431,90.069,89.992,0.21901786]
["bitfinex","SOLUSD",1643335282411,6.0,90.059,89.992,0.21901786]
["bitfinex","SOLUSD",1643335282811,0.25,90.058,89.992,0.21901786]
["bitfinex","SOLUSD",1643335283210,0.25,90.058,89.962,111.2]
["bitfinex","SOLUSD",1643335283411,47.4771,90.058,89.962,111.2]
["bitfinex","SOLUSD",1643335283611,6.0,90.048,89.972,6.0]
["bitfinex","SOLUSD",1643335283811,0.25,90.047,89.972,6.0]
["bitfinex","SOLUSD",1643335284311,0.25,90.047,89.973,36.86031148]
["bitfinex","SOLUSD",1643335284510,0.25,90.047,89.983,6.0]
["bitfinex","SOLUSD",1643335285115,0.25,90.047,89.984,0.25]
["bitfinex","SOLUSD",1643335286515,0.25,90.047,89.983,6.0]
["bitfinex","SOLUSD",1643335287115,0.25,90.047,89.984,0.25]
["bitfinex","SOLUSD",1643335287316,0.25,90.047,89.983,6.0]
["bitfinex","SOLUSD",1643335288315,0.25,90.047,89.984,0.25]
["bitfinex","SOLUSD",1643335288917,0.25,90.057,89.984,0.25]
["bitfinex","SOLUSD",1643335289120,0.25,90.057,89.984,6.25]
["bitfinex","SOLUSD",1643335289516,0.25,90.057,89.986,6.0]
["bitfinex","SOLUSD",1643335289918,0.25,90.057,89.987,111.45]
["bitfinex","SOLUSD",1643335290120,0.25,90.068,89.987,0.25]
["bitfinex","SOLUSD",1643335291119,0.25,90.068,89.986,0.25]
["bitfinex","SOLUSD",1643335296228,0.25,90.068,89.985,6.0]
["bitfinex","SOLUSD",1643335297432,6.0,90.059,89.98,16.01]
["bitfinex","SOLUSD",1643335297629,6.0,90.057,89.965,1.53495415]
["bitfinex","SOLUSD",1643335297830,0.25,90.056,89.953,1.53495415]
["bitfinex","SOLUSD",1643335298028,0.25,90.056,89.93,16.01]
["bitfinex","SOLUSD",1643335298029,6.0,90.048,89.946,1.53495415]
["bitfinex","SOLUSD",1643335298244,66.82,90.046,89.946,1.53495415]
["bitfinex","SOLUSD",1643335298429,72.82,90.046,89.946,1.53495415]
["bitfinex","SOLUSD",1643335298630,6.0,90.036,89.935,40.66974012]
["bitfinex","SOLUSD",1643335298831,37.34528319,90.035,89.935,39.13478597]
["bitfinex","SOLUSD",1643335299030,6.0,90.034,89.935,39.13478597]
["bitfinex","SOLUSD",1643335299231,6.0,90.025,89.935,39.13478597]
["bitfinex","SOLUSD",1643335299432,16.6873,90.02,89.935,39.13478597]
["bitfinex","SOLUSD",1643335299631,6.0,90.01,89.935,39.13478597]
["bitfinex","SOLUSD",1643335299831,0.25,90.009,89.935,39.13478597]
["bitfinex","SOLUSD",1643335300031,6.25,90.009,89.935,39.13478597]
["bitfinex","SOLUSD",1643335300233,35.24409431,90.008,89.936,0.25]
["bitfinex","SOLUSD",1643335300634,6.0,89.998,89.935,39.13478597]
["bitfinex","SOLUSD",1643335300840,0.25,89.997,89.935,39.13478597]
["bitfinex","SOLUSD",1643335301036,0.25,89.997,89.931,1.53495415]
["bitfinex","SOLUSD",1643335301235,0.25,89.997,89.925,1.53495415]
["bitfinex","SOLUSD",1643335301536,6.25,89.997,89.921,1.53495415]
["bitfinex","SOLUSD",1643335301934,6.25,89.997,89.922,1.78495415]
["bitfinex","SOLUSD",1643335302134,6.25,89.997,89.924,1.53495415]
["bitfinex","SOLUSD",1643335302842,6.25,89.997,89.925,0.25]
["bitfinex","SOLUSD",1643335303034,6.25,89.997,89.928,1.53495415]
["bitfinex","SOLUSD",1643335303233,0.25,89.997,89.932,1.53495415]
["bitfinex","SOLUSD",1643335303436,0.25,89.997,89.93,1.53495415]
["bitfinex","SOLUSD",1643335303634,0.25,90.006,89.93,1.53495415]
["bitfinex","SOLUSD",1643335303835,6.0,89.997,89.927,1.53495415]
["bitfinex","SOLUSD",1643335304036,6.0,89.997,89.923,40.30295369]
["bitfinex","SOLUSD",1643335304236,0.25,89.996,89.923,40.30295369]
["bitfinex","SOLUSD",1643335305638,6.0,89.99,89.923,40.30295369]
["bitfinex","SOLUSD",1643335305839,0.25,89.989,89.924,111.45]
["bitfinex","SOLUSD",1643335306041,24.4474,90.007,89.924,124.92727502]
["bitfinex","SOLUSD",1643335306241,0.25,90.006,89.925,3.61222917]
["bitfinex","SOLUSD",1643335306440,0.25,90.006,89.926,1.53495415]
["bitfinex","SOLUSD",1643335306639,0.25,90.006,89.926,3.86222917]
["bitfinex","SOLUSD",1643335306841,0.25,90.006,89.927,0.25]
["bitfinex","SOLUSD",1643335307340,0.25,90.018,89.93,16.01]
["bitfinex","SOLUSD",1643335307541,0.25,90.018,89.931,111.2]
["bitfinex","SOLUSD",1643335307742,16.6852,90.03,89.931,113.52727502]
["bitfinex","SOLUSD",1643335307977,16.6852,90.03,89.931,0.25]
["bitfinex","SOLUSD",1643335308143,6.0,90.02,89.932,2.07727502]
["bitfinex","SOLUSD",1643335308345,6.0,90.02,89.933,0.25]
["bitfinex","SOLUSD",1643335308548,6.0,90.019,89.933,0.25]
["bitfinex","SOLUSD",1643335308742,6.0,90.019,89.934,2.07727502]
["bitfinex","SOLUSD",1643335308943,6.0,90.018,89.934,2.07727502]
["bitfinex","SOLUSD",1643335309143,6.0,90.017,89.935,0.25]
["bitfinex","SOLUSD",1643335309343,0.25,90.017,89.94,16.01]
["bitfinex","SOLUSD",1643335309546,0.25,90.017,89.941,111.2]
["bitfinex","SOLUSD",1643335309743,0.25,90.028,89.941,113.52727502]
["bitfinex","SOLUSD",1643335310044,0.25,90.028,89.941,2.32727502]
["bitfinex","SOLUSD",1643335310344,0.25,90.028,89.941,2.07727502]
["bitfinex","SOLUSD",1643335310543,6.0,90.019,89.94,16.01]
["bitfinex","SOLUSD",1643335310745,6.0,90.019,89.928,1.53495415]
["bitfinex","SOLUSD",1643335310943,0.25,90.018,89.931,0.25]
["bitfinex","SOLUSD",1643335311146,6.25,90.018,89.935,6.0]
["bitfinex","SOLUSD",1643335311544,6.0,90.01,89.933,6.0]
["bitfinex","SOLUSD",1643335311753,111.2,90.009,89.933,6.0]
["bitfinex","SOLUSD",1643335311943,109.95,90.009,89.934,0.25]
["bitfinex","SOLUSD",1643335312145,6.0,89.999,89.934,0.25]
["bitfinex","SOLUSD",1643335312345,10.46295885,89.998,89.934,0.25]
["bitfinex","SOLUSD",1643335313347,10.46295885,89.998,89.917,2.07727502]
["bitfinex","SOLUSD",1643335313547,109.7,89.997,89.917,2.07727502]
["bitfinex","SOLUSD",1643335313750,6.0,89.988,89.917,2.07727502]
["bitfinex","SOLUSD",1643335313948,109.7,89.986,89.917,2.07727502]
["bitfinex","SOLUSD",1643335314350,0.25,89.985,89.917,2.07727502]
["bitfinex","SOLUSD",1643335314551,109.7,89.975,89.917,2.07727502]
["bitfinex","SOLUSD",1643335314849,0.25,89.974,89.89,17.54495415]
["bitfinex","SOLUSD",1643335315050,0.25,89.974,89.89,16.01]
["bitfinex","SOLUSD",1643335315249,0.25,89.974,89.891,48.98280262]
["bitfinex","SOLUSD",1643335315472,0.25,89.974,89.886,1.53495415]
["bitfinex","SOLUSD",1643335315675,2.95669142,89.973,89.867,1.53495415]
["bitfinex","SOLUSD",1643335315872,2.95669142,89.973,89.878,6.0]
["bitfinex","SOLUSD",1643335315873,0.25,89.972,89.878,6.0]
["bitfinex","SOLUSD",1643335316073,6.0,89.963,89.877,6.0]
["bitfinex","SOLUSD",1643335316276,0.25,89.962,89.877,6.0]
["bitfinex","SOLUSD",1643335316479,0.25,89.962,89.878,37.88649048]
["bitfinex","SOLUSD",1643335316480,35.09534396,89.939,89.878,37.88649048]
["bitfinex","SOLUSD",1643335316875,0.25,89.938,89.878,37.88649048]
["bitfinex","SOLUSD",1643335319577,0.25,89.938,89.877,6.0]
["bitfinex","SOLUSD",1643335319778,10.88,89.938,89.877,6.0]
["bitfinex","SOLUSD",1643335320980,16.7051,89.92,89.877,6.0]
["bitfinex","SOLUSD",1643335321183,25.1351,89.92,89.867,16.7197]
["bitfinex","SOLUSD",1643335321482,0.25,89.919,89.83,16.01]
["bitfinex","SOLUSD",1643335321681,0.25,89.919,89.824,25.44825415]
["bitfinex","SOLUSD",1643335321682,0.25,89.919,89.824,23.9133]
["bitfinex","SOLUSD",1643335321882,0.25,89.919,89.841,44.53740414]
["bitfinex","SOLUSD",1643335322280,0.25,89.926,89.842,2.32727502]
["bitfinex","SOLUSD",1643335322681,6.0,89.927,89.842,2.32727502]
["bitfinex","SOLUSD",1643335322888,0.25,89.926,89.842,2.32727502]
["bitfinex","SOLUSD",1643335324087,111.45,89.926,89.842,2.32727502]
["bitfinex","SOLUSD",1643335324483,117.2,89.916,89.842,2.32727502]
["bitfinex","SOLUSD",1643335324683,117.2,89.916,89.842,0.25]
["bitfinex","SOLUSD",1643335324883,0.25,89.915,89.842,0.25]
["bitfinex","SOLUSD",1643335325086,0.25,89.915,89.832,2.07727502]
["bitfinex","SOLUSD",1643335325284,16.708,89.91,89.81,17.54495415]
["bitfinex","SOLUSD",1643335325483,16.708,89.91,89.785,3.06576676]
["bitfinex","SOLUSD",1643335325484,16.708,89.91,89.802,1.53495415]
["bitfinex","SOLUSD",1643335325785,37.1745,89.915,89.76,200.16]
["bitfinex","SOLUSD",1643335325786,6.0,89.9,89.78,16.01]
["bitfinex","SOLUSD",1643335325983,14.49613354,89.899,89.791,42.52718127]
["bitfinex","SOLUSD",1643335326182,14.74613354,89.899,89.792,49.5807]
["bitfinex","SOLUSD",1643335326383,14.74613354,89.899,89.79,6.0]
["bitfinex","SOLUSD",1643335326384,111.2,89.888,89.79,6.0]
["bitfinex","SOLUSD",1643335326690,6.0,89.878,89.79,6.0]
["bitfinex","SOLUSD",1643335326886,0.25,89.877,89.783,6.0]
["bitfinex","SOLUSD",1643335327084,0.25,89.877,89.791,2.07727502]
["bitfinex","SOLUSD",1643335327683,0.25,89.877,89.792,0.25]
["bitfinex","SOLUSD",1643335327983,0.25,89.877,89.792,23.4681]
["bitfinex","SOLUSD",1643335328185,6.25,89.888,89.793,2.07727502]
["bitfinex","SOLUSD",1643335328385,0.25,89.888,89.794,0.25]
["bitfinex","SOLUSD",1643335328785,0.25,89.897,89.795,2.07727502]
["bitfinex","SOLUSD",1643335328983,0.25,89.897,89.803,139.14915275]
["bitfinex","SOLUSD",1643335329387,6.0,89.888,89.803,27.94915275]
["bitfinex","SOLUSD",1643335329584,6.0,89.887,89.803,27.94915275]
["bitfinex","SOLUSD",1643335329784,6.25,89.887,89.803,27.94915275]
["bitfinex","SOLUSD",1643335329985,6.25,89.887,89.804,0.25]
["bitfinex","SOLUSD",1643335330384,16.7129,89.88,89.804,0.25]
["bitfinex","SOLUSD",1643335330788,0.25,89.879,89.804,0.25]
["bitfinex","SOLUSD",1643335332386,0.25,89.879,89.803,27.94915275]
["bitfinex","SOLUSD",1643335332788,16.7162,89.87,89.781,23.3494]
["bitfinex","SOLUSD",1643335332986,16.7162,89.87,89.74,200.16]
["bitfinex","SOLUSD",1643335332987,6.0,89.86,89.76,16.01]
["bitfinex","SOLUSD",1643335333386,0.25,89.859,89.76,16.01]
["bitfinex","SOLUSD",1643335333586,6.25,89.859,89.76,16.01]
["bitfinex","SOLUSD",1643335333887,35.09534396,89.858,89.76,16.01]
["bitfinex","SOLUSD",1643335334088,6.0,89.848,89.76,16.01]
["bitfinex","SOLUSD",1643335334290,16.7204,89.84,89.77,6.0]
["bitfinex","SOLUSD",1643335334487,16.7204,89.84,89.751,49.2841]
["bitfinex","SOLUSD",1643335334687,111.2,89.829,89.751,49.2841]
["bitfinex","SOLUSD",1643335334889,14.49613354,89.828,89.73,16.01]
["bitfinex","SOLUSD",1643335335088,6.0,89.818,89.73,16.01]
["bitfinex","SOLUSD",1643335335287,0.25,89.817,89.73,16.01]
["bitfinex","SOLUSD",1643335335490,0.25,89.817,89.719,1.53495415]
["bitfinex","SOLUSD",1643335335689,0.25,89.817,89.715,1.53495415]
["bitfinex","SOLUSD",1643335335887,0.25,89.817,89.711,68.3399]
["bitfinex","SOLUSD",1643335335888,6.0,89.81,89.722,45.32786886]
["bitfinex","SOLUSD",1643335336088,111.2,89.809,89.722,45.32786886]
["bitfinex","SOLUSD",1643335336287,111.2,89.809,89.721,6.0]
["bitfinex","SOLUSD",1643335336288,111.45,89.809,89.721,6.0]
["bitfinex","SOLUSD",1643335336488,6.0,89.799,89.721,6.0]
["bitfinex","SOLUSD",1643335336890,0.25,89.798,89.721,6.0]
["bitfinex","SOLUSD",1643335337287,35.34534396,89.798,89.722,38.69880508]
["bitfinex","SOLUSD",1643335338088,35.34534396,89.798,89.723,0.25]
["bitfinex","SOLUSD",1643335339091,35.34534396,89.798,89.722,149.89880508]
["bitfinex","SOLUSD",1643335339291,35.34534396,89.798,89.723,0.25]
["bitfinex","SOLUSD",1643335339496,35.34534396,89.798,89.721,6.0]
["bitfinex","SOLUSD",1643335339693,6.0,89.788,89.721,6.0]
["bitfinex","SOLUSD",1643335339895,0.25,89.787,89.72,6.0]
["bitfinex","SOLUSD",1643335340095,6.0,89.78,89.683,47.1178]
["bitfinex","SOLUSD",1643335340295,0.25,89.779,89.683,47.1178]
["bitfinex","SOLUSD",1643335340498,0.25,89.779,89.684,41.88199704]
["bitfinex","SOLUSD",1643335340898,0.25,89.779,89.685,0.25]
["bitfinex","SOLUSD",1643335341096,6.25,89.779,89.685,0.25]
["bitfinex","SOLUSD",1643335341297,6.25,89.779,89.683,47.1178]
["bitfinex","SOLUSD",1643335341502,6.0,89.77,89.683,47.1178]
["bitfinex","SOLUSD",1643335341723,6.0,89.769,89.683,47.1178]
["bitfinex","SOLUSD",1643335341898,0.25,89.769,89.683,47.1178]
["bitfinex","SOLUSD",1643335342298,14.74613354,89.769,89.683,47.1178]
["bitfinex","SOLUSD",1643335342499,6.0,89.759,89.683,47.1178]
["bitfinex","SOLUSD",1643335342698,6.0,89.759,89.68,16.01]
["bitfinex","SOLUSD",1643335342897,0.25,89.758,89.68,16.01]
["bitfinex","SOLUSD",1643335344298,0.25,89.758,89.66,16.01]
["bitfinex","SOLUSD",1643335344498,0.25,89.758,89.641,47.7398]
["bitfinex","SOLUSD",1643335344499,3.20669142,89.758,89.67,6.0]
["bitfinex","SOLUSD",1643335344703,20.24287776,89.757,89.661,6.0]
["bitfinex","SOLUSD",1643335344902,6.0,89.748,89.658,6.0]
["bitfinex","SOLUSD",1643335345100,6.0,89.747,89.651,6.0]
["bitfinex","SOLUSD",1643335345300,6.0,89.738,89.619,1.53495415]
["bitfinex","SOLUSD",1643335345511,16.7455,89.72,89.63,16.01]
["bitfinex","SOLUSD",1643335345710,28.8255,89.72,89.63,16.01]
["bitfinex","SOLUSD",1643335345901,6.0,89.71,89.614,1.53495415]
["bitfinex","SOLUSD",1643335346108,6.0,89.71,89.611,48.3965]
["bitfinex","SOLUSD",1643335346305,0.25,89.709,89.611,48.3965]
["bitfinex","SOLUSD",1643335346506,41.34534396,89.709,89.612,49.55111288]
["bitfinex","SOLUSD",1643335346705,41.34534396,89.709,89.621,6.0]
["bitfinex","SOLUSD",1643335346909,41.34534396,89.709,89.622,6.0]
["bitfinex","SOLUSD",1643335347607,41.34534396,89.709,89.623,0.25]
["bitfinex","SOLUSD",1643335347805,41.09534396,89.709,89.623,0.25]
["bitfinex","SOLUSD",1643335348009,35.09534396,89.709,89.623,2.32970123]
["bitfinex","SOLUSD",1643335348207,35.09534396,89.709,89.63,16.01]
["bitfinex","SOLUSD",1643335348411,35.09534396,89.709,89.633,6.0]
["bitfinex","SOLUSD",1643335348610,35.09534396,89.709,89.63,16.01]
["bitfinex","SOLUSD",1643335348611,35.09534396,89.709,89.64,6.0]
["bitfinex","SOLUSD",1643335348811,35.09534396,89.709,89.64,26.03740962]
["bitfinex","SOLUSD",1643335349013,35.09534396,89.709,89.64,6.0]
["bitfinex","SOLUSD",1643335349232,0.25,89.708,89.64,6.0]
["bitfinex","SOLUSD",1643335349433,111.45,89.708,89.621,6.0]
["bitfinex","SOLUSD",1643335349832,0.25,89.708,89.622,36.49676749]
["bitfinex","SOLUSD",1643335350035,0.25,89.708,89.632,6.0]
["bitfinex","SOLUSD",1643335350434,6.0,89.699,89.632,6.0]
["bitfinex","SOLUSD",1643335350835,0.25,89.698,89.621,6.0]
["bitfinex","SOLUSD",1643335351837,12.07,89.698,89.621,6.0]
["bitfinex","SOLUSD",1643335352336,0.25,89.697,89.621,6.0]
["bitfinex","SOLUSD",1643335352736,0.25,89.697,89.622,0.25]
["bitfinex","SOLUSD",1643335352935,0.25,89.697,89.622,2.32970123]
["bitfinex","SOLUSD",1643335353137,0.25,89.697,89.632,6.0]
["bitfinex","SOLUSD",1643335353336,35.09534396,89.709,89.621,6.0]
["bitfinex","SOLUSD",1643335353337,6.0,89.699,89.621,6.0]
["bitfinex","SOLUSD",1643335353738,0.25,89.698,89.621,6.0]
["bitfinex","SOLUSD",1643335355340,0.25,89.698,89.622,0.25]
["bitfinex","SOLUSD",1643335355937,0.25,89.698,89.621,6.0]
["bitfinex","SOLUSD",1643335356940,0.25,89.698,89.622,113.52973257]
["bitfinex","SOLUSD",1643335357139,0.25,89.698,89.632,6.0]
["bitfinex","SOLUSD",1643335357340,0.25,89.708,89.633,0.25]
["bitfinex","SOLUSD",1643335357540,0.25,89.708,89.633,8.32973257]
["bitfinex","SOLUSD",1643335357844,0.25,89.708,89.634,2.07973257]
["bitfinex","SOLUSD",1643335358042,0.25,89.708,89.645,30.54569411]
["bitfinex","SOLUSD",1643335358242,0.25,89.708,89.646,0.25]
["bitfinex","SOLUSD",1643335358540,0.25,89.708,89.646,2.07973257]
["bitfinex","SOLUSD",1643335358749,0.25,89.708,89.647,2.07973257]
["bitfinex","SOLUSD",1643335360142,0.25,89.708,89.648,0.25]
["bitfinex","SOLUSD",1643335360744,2.95669142,89.707,89.644,6.0]
["bitfinex","SOLUSD",1643335360945,6.0,89.697,89.634,2.07973257]
["bitfinex","SOLUSD",1643335361145,6.0,89.697,89.61,0.04410505]
["bitfinex","SOLUSD",1643335361345,35.09534396,89.709,89.615,1.53495415]
["bitfinex","SOLUSD",1643335361549,35.09534396,89.709,89.618,1.53495415]
["bitfinex","SOLUSD",1643335361746,6.0,89.699,89.614,25.33415415]
["bitfinex","SOLUSD",1643335362148,6.0,89.698,89.615,0.25]
["bitfinex","SOLUSD",1643335362347,6.0,89.699,89.615,0.25]
["bitfinex","SOLUSD",1643335362745,0.25,89.698,89.615,0.25]
["bitfinex","SOLUSD",1643335362950,0.25,89.698,89.616,2.08773746]
["bitfinex","SOLUSD",1643335363348,0.25,89.698,89.614,23.7992]
["bitfinex","SOLUSD",1643335363647,0.25,89.698,89.624,6.0]
["bitfinex","SOLUSD",1643335364048,0.25,89.698,89.625,0.25]
["bitfinex","SOLUSD",1643335364252,0.25,89.698,89.625,2.08773746]
["bitfinex","SOLUSD",1643335364454,0.25,89.698,89.625,1.78495415]
["bitfinex","SOLUSD",1643335364856,0.25,89.698,89.624,6.0]
["bitfinex","SOLUSD",1643335365054,0.25,89.698,89.633,6.0]
["bitfinex","SOLUSD",1643335365256,2.95669142,89.697,89.624,6.0]
["bitfinex","SOLUSD",1643335365461,2.95669142,89.697,89.632,6.0]
["bitfinex","SOLUSD",1643335365659,6.0,89.687,89.624,6.0]
["bitfinex","SOLUSD",1643335365856,0.25,89.686,89.624,6.0]
["bitfinex","SOLUSD",1643335366058,0.25,89.686,89.629,6.0]
["bitfinex","SOLUSD",1643335366257,0.25,89.686,89.624,6.0]
["bitfinex","SOLUSD",1643335366457,6.0,89.685,89.628,6.0]
["bitfinex","SOLUSD",1643335366663,8.95669142,89.685,89.613,1.53495415]
["bitfinex","SOLUSD",1643335366958,0.25,89.684,89.631,6.0]
["bitfinex","SOLUSD",1643335367559,0.25,89.684,89.622,6.0]
["bitfinex","SOLUSD",1643335367760,0.25,89.696,89.623,0.25]
["bitfinex","SOLUSD",1643335367982,0.25,89.696,89.631,6.0]
["bitfinex","SOLUSD",1643335368360,0.25,89.696,89.622,1.53495415]
["bitfinex","SOLUSD",1643335368564,0.25,89.696,89.61,0.04410505]
["bitfinex","SOLUSD",1643335368565,2.95669142,89.695,89.629,1.53495415]
["bitfinex","SOLUSD",1643335368761,2.95669142,89.695,89.61,0.04410505]
["bitfinex","SOLUSD",1643335368762,16.01,89.69,89.61,0.04410505]
["bitfinex","SOLUSD",1643335368961,6.0,89.685,89.61,0.04410505]
["bitfinex","SOLUSD",1643335369158,6.0,89.68,89.61,0.04410505]
["bitfinex","SOLUSD",1643335369358,12.96117939,89.678,89.61,0.04410505]
["bitfinex","SOLUSD",1643335369560,6.0,89.668,89.61,0.04410505]
["bitfinex","SOLUSD",1643335369760,0.25,89.667,89.61,0.04410505]
["bitfinex","SOLUSD",1643335371863,6.0,89.668,89.61,0.04410505]
["bitfinex","SOLUSD",1643335373064,0.25,89.667,89.61,0.04410505]
["bitfinex","SOLUSD",1643335373467,6.0,89.668,89.61,0.04410505]
["bitfinex","SOLUSD",1643335375710,0.25,89.667,89.61,0.04410505]
["bitfinex","SOLUSD",1643335377616,0.25,89.667,89.611,39.93388728]
["bitfinex","SOLUSD",1643335377812,0.25,89.677,89.611,39.93388728]
["bitfinex","SOLUSD",1643335380416,0.25,89.677,89.612,113.55576026]
["bitfinex","SOLUSD",1643335380616,0.25,89.677,89.612,116.65045285]
["bitfinex","SOLUSD",1643335380816,48.9602,89.719,89.613,5.20045285]
["bitfinex","SOLUSD",1643335380817,0.25,89.718,89.613,5.20045285]
["bitfinex","SOLUSD",1643335381019,6.0,89.709,89.614,3.06576676]
["bitfinex","SOLUSD",1643335381216,6.0,89.709,89.616,3.06576676]
["bitfinex","SOLUSD",1643335381414,6.0,89.709,89.618,114.26576676]
["bitfinex","SOLUSD",1643335381415,35.93564108,89.708,89.618,114.26576676]
["bitfinex","SOLUSD",1643335381615,35.93564108,89.708,89.619,3.09469259]
["bitfinex","SOLUSD",1643335381815,35.93564108,89.708,89.619,0.25]
["bitfinex","SOLUSD",1643335382019,35.93564108,89.708,89.62,5.20045285]
["bitfinex","SOLUSD",1643335382220,16.01,89.72,89.621,3.09469259]
["bitfinex","SOLUSD",1643335382417,48.3896,89.745,89.622,3.06576676]
["bitfinex","SOLUSD",1643335382619,140.11479499,89.748,89.632,6.0]
["bitfinex","SOLUSD",1643335382819,140.11479499,89.748,89.64,16.01]
["bitfinex","SOLUSD",1643335383018,140.11479499,89.748,89.65,6.0]
["bitfinex","SOLUSD",1643335383219,140.11479499,89.748,89.651,47.7967]
["bitfinex","SOLUSD",1643335383418,47.99889976,89.747,89.652,31.18958937]
["bitfinex","SOLUSD",1643335383619,47.99889976,89.747,89.662,6.0]
["bitfinex","SOLUSD",1643335383820,0.25,89.746,89.663,0.25]
["bitfinex","SOLUSD",1643335384221,0.25,89.746,89.664,2.1119165]
["bitfinex","SOLUSD",1643335384419,47.5199,89.777,89.664,2.1119165]
["bitfinex","SOLUSD",1643335384618,47.5199,89.777,89.674,6.0]
["bitfinex","SOLUSD",1643335384819,47.5199,89.777,89.675,0.25]
["bitfinex","SOLUSD",1643335385120,6.0,89.767,89.676,111.2]
["bitfinex","SOLUSD",1643335385324,36.27121274,89.766,89.686,6.0]
["bitfinex","SOLUSD",1643335385724,36.27121274,89.766,89.687,6.25]
["bitfinex","SOLUSD",1643335385922,0.25,89.765,89.688,6.0]
["bitfinex","SOLUSD",1643335386523,0.25,89.765,89.687,6.0]
["bitfinex","SOLUSD",1643335386524,2.95669142,89.764,89.687,6.0]
["bitfinex","SOLUSD",1643335386722,16.01,89.76,89.636,3.06576676]
["bitfinex","SOLUSD",1643335386923,136.399,89.759,89.632,3.09024146]
["bitfinex","SOLUSD",1643335387121,139.60569142,89.759,89.632,3.09024146]
["bitfinex","SOLUSD",1643335387325,2.95669142,89.758,89.632,3.09024146]
["bitfinex","SOLUSD",1643335387524,6.0,89.748,89.633,48.35429229]
["bitfinex","SOLUSD",1643335387722,16.01,89.74,89.633,48.35429229]
["bitfinex","SOLUSD",1643335387923,27.41,89.74,89.633,48.35429229]
["bitfinex","SOLUSD",1643335388126,36.27121274,89.729,89.633,48.35429229]
["bitfinex","SOLUSD",1643335388324,0.25,89.728,89.633,48.35429229]
["bitfinex","SOLUSD",1643335389323,2.95669142,89.727,89.633,48.35429229]
["bitfinex","SOLUSD",1643335389723,0.25,89.726,89.633,48.35429229]
["bitfinex","SOLUSD",1643335390024,6.0,89.717,89.631,48.3359]
["bitfinex","SOLUSD",1643335390223,0.25,89.716,89.631,48.3359]
["bitfinex","SOLUSD",1643335391427,6.0,89.715,89.631,48.3359]
["bitfinex","SOLUSD",1643335391626,11.78531061,89.714,89.631,48.3359]
["bitfinex","SOLUSD",1643335391826,12.03531061,89.714,89.627,40.97437092]
["bitfinex","SOLUSD",1643335392427,12.03531061,89.714,89.616,3.06576676]
["bitfinex","SOLUSD",1643335392628,59.72031061,89.714,89.626,6.0]
["bitfinex","SOLUSD",1643335393033,59.72031061,89.714,89.627,6.0]
["bitfinex","SOLUSD",1643335393331,59.72031061,89.714,89.625,44.04364752]
["bitfinex","SOLUSD",1643335393534,6.0,89.704,89.623,0.25]
["bitfinex","SOLUSD",1643335393736,6.0,89.704,89.618,0.25]
["bitfinex","SOLUSD",1643335393933,0.25,89.703,89.618,0.25]
["bitfinex","SOLUSD",1643335394135,0.25,89.703,89.624,6.0]
["bitfinex","SOLUSD",1643335394352,0.25,89.703,89.625,0.25]
["bitfinex","SOLUSD",1643335394552,0.25,89.703,89.625,35.8539113]
["bitfinex","SOLUSD",1643335396055,0.25,89.703,89.626,3.0927067]
["bitfinex","SOLUSD",1643335396456,0.25,89.703,89.625,35.8539113]
["bitfinex","SOLUSD",1643335398859,0.25,89.703,89.625,35.6039113]
["bitfinex","SOLUSD",1643335400459,0.25,89.703,89.626,3.09364796]
["bitfinex","SOLUSD",1643335400861,0.25,89.703,89.625,35.6039113]
["bitfinex","SOLUSD",1643335401262,0.25,89.703,89.626,0.25]
["bitfinex","SOLUSD",1643335401463,0.25,89.703,89.625,35.6039113]
["bitfinex","SOLUSD",1643335401464,0.25,89.703,89.627,3.09391189]
["bitfinex","SOLUSD",1643335401759,0.25,89.703,89.628,0.25]
["bitfinex","SOLUSD",1643335402260,0.25,89.703,89.629,3.09388822]
["bitfinex","SOLUSD",1643335402460,0.25,89.713,89.629,3.09388822]
["bitfinex","SOLUSD",1643335402661,6.0,89.704,89.626,3.09388822]
["bitfinex","SOLUSD",1643335402861,0.25,89.703,89.626,3.09388822]
["bitfinex","SOLUSD",1643335403062,6.25,89.703,89.626,3.09388822]
["bitfinex","SOLUSD",1643335403664,0.25,89.703,89.626,3.09388822]
["bitfinex","SOLUSD",1643335403970,0.25,89.703,89.627,0.25]
["bitfinex","SOLUSD",1643335404366,66.82,89.708,89.618,3.06576676]
["bitfinex","SOLUSD",1643335404563,0.25,89.713,89.61,0.04410505]
["bitfinex","SOLUSD",1643335404564,111.2,89.689,89.61,0.04410505]
["bitfinex","SOLUSD",1643335404763,16.01,89.68,89.61,0.04410505]
["bitfinex","SOLUSD",1643335404966,66.82,89.677,89.61,0.04410505]
["bitfinex","SOLUSD",1643335405168,6.0,89.667,89.61,0.04410505]
["bitfinex","SOLUSD",1643335405465,16.01,89.66,89.61,0.04410505]
["bitfinex","SOLUSD",1643335405665,25.75,89.66,89.61,0.04410505]
["bitfinex","SOLUSD",1643335405866,11.78531061,89.649,89.61,0.04410505]
["bitfinex","SOLUSD",1643335406266,0.25,89.648,89.61,0.04410505]
["bitfinex","SOLUSD",1643335407469,11.78531061,89.649,89.61,0.04410505]
["bitfinex","SOLUSD",1643335408068,32.7582,89.7,89.61,0.04410505]
["bitfinex","SOLUSD",1643335408268,16.01,89.72,89.61,0.04410505]
["bitfinex","SOLUSD",1643335408470,75.3066,89.756,89.61,0.04410505]
["bitfinex","SOLUSD",1643335408768,2.94481467,89.778,89.63,200.16]
["bitfinex","SOLUSD",1643335408973,16.3988,89.778,89.63,224.881]
["bitfinex","SOLUSD",1643335409172,16.3988,89.778,89.65,200.16]
["bitfinex","SOLUSD",1643335409370,16.3988,89.778,89.66,216.17]
["bitfinex","SOLUSD",1643335409667,16.3988,89.778,89.66,222.17]
["bitfinex","SOLUSD",1643335409867,16.3988,89.778,89.661,22.53873415]
["bitfinex","SOLUSD",1643335410070,41.45063458,89.777,89.662,5.69177886]
["bitfinex","SOLUSD",1643335410272,41.45063458,89.777,89.67,6.0]
["bitfinex","SOLUSD",1643335410468,41.45063458,89.777,89.68,16.01]
["bitfinex","SOLUSD",1643335410672,41.45063458,89.777,89.681,22.64886645]
["bitfinex","SOLUSD",1643335410871,41.45063458,89.777,89.682,0.25]
["bitfinex","SOLUSD",1643335411169,16.3988,89.778,89.691,6.0]
["bitfinex","SOLUSD",1643335411370,16.3988,89.778,89.692,0.25]
["bitfinex","SOLUSD",1643335411573,16.3988,89.778,89.7,6.0]
["bitfinex","SOLUSD",1643335411771,16.3988,89.778,89.701,111.45]
["bitfinex","SOLUSD",1643335411970,16.3988,89.778,89.702,6.0]
["bitfinex","SOLUSD",1643335412173,16.3988,89.778,89.701,111.45]
["bitfinex","SOLUSD",1643335412174,16.3988,89.778,89.712,6.32781284]
["bitfinex","SOLUSD",1643335412373,16.3988,89.778,89.713,0.25]
["bitfinex","SOLUSD",1643335412973,0.25,89.777,89.713,0.25]
["bitfinex","SOLUSD",1643335413374,0.25,89.777,89.712,6.32781284]
["bitfinex","SOLUSD",1643335413774,0.25,89.777,89.67,16.01]
["bitfinex","SOLUSD",1643335413975,0.25,89.777,89.634,3.06576676]
["bitfinex","SOLUSD",1643335413976,2.95669142,89.776,89.634,3.06576676]
["bitfinex","SOLUSD",1643335414176,2.95669142,89.776,89.681,6.0]
["bitfinex","SOLUSD",1643335414177,6.0,89.768,89.681,6.0]
["bitfinex","SOLUSD",1643335414376,6.0,89.766,89.673,6.0]
["bitfinex","SOLUSD",1643335414575,6.0,89.76,89.65,22.01]
["bitfinex","SOLUSD",1643335414777,41.21389925,89.759,89.657,2.11991838]
["bitfinex","SOLUSD",1643335414975,41.21389925,89.759,89.674,2.11991838]
["bitfinex","SOLUSD",1643335415377,41.21389925,89.759,89.684,6.0]
["bitfinex","SOLUSD",1643335415574,41.21389925,89.759,89.685,25.58648643]
["bitfinex","SOLUSD",1643335415775,41.21389925,89.759,89.685,25.83648643]
["bitfinex","SOLUSD",1643335415975,41.21389925,89.759,89.695,6.0]
["bitfinex","SOLUSD",1643335416174,2.95669142,89.758,89.695,6.0]
["bitfinex","SOLUSD",1643335416375,0.25,89.757,89.695,6.0]
["bitfinex","SOLUSD",1643335416575,0.25,89.757,89.62,255.9258]
["bitfinex","SOLUSD",1643335416780,6.0,89.748,89.62,16.01]
["bitfinex","SOLUSD",1643335416976,6.0,89.746,89.613,47.9568]
["bitfinex","SOLUSD",1643335417379,6.0,89.74,89.613,47.9568]
["bitfinex","SOLUSD",1643335417579,6.0,89.737,89.614,26.63557267]
["bitfinex","SOLUSD",1643335417777,16.7444,89.72,89.614,26.63557267]
["bitfinex","SOLUSD",1643335417977,37.81695642,89.719,89.615,0.25]
["bitfinex","SOLUSD",1643335418177,47.42695642,89.719,89.615,0.25]
["bitfinex","SOLUSD",1643335418377,38.06695642,89.719,89.624,6.0]
["bitfinex","SOLUSD",1643335418777,38.06695642,89.719,89.625,0.25]
["bitfinex","SOLUSD",1643335418978,38.06695642,89.719,89.631,6.0]
["bitfinex","SOLUSD",1643335419179,37.81695642,89.719,89.632,2.34110662]
["bitfinex","SOLUSD",1643335419380,37.81695642,89.719,89.632,0.25]
["bitfinex","SOLUSD",1643335420381,0.25,89.718,89.624,0.25]
["bitfinex","SOLUSD",1643335420579,0.25,89.718,89.623,6.0]
["bitfinex","SOLUSD",1643335420780,72.82,89.709,89.61,0.04410505]
["bitfinex","SOLUSD",1643335420981,6.0,89.709,89.61,0.04410505]
["bitfinex","SOLUSD",1643335421182,6.0,89.7,89.61,0.04410505]
["bitfinex","SOLUSD",1643335421381,0.25,89.699,89.61,0.04410505]
["bitfinex","SOLUSD",1643335421580,6.0,89.698,89.61,6.04410505]
["bitfinex","SOLUSD",1643335421779,6.0,89.698,89.61,0.04410505]
["bitfinex","SOLUSD",1643335421780,0.25,89.697,89.61,0.04410505]
["bitfinex","SOLUSD",1643335421982,0.25,89.697,89.621,4.06885735]
["bitfinex","SOLUSD",1643335422379,0.25,89.697,89.622,0.25]
["bitfinex","SOLUSD",1643335422780,6.0,89.698,89.622,0.25]
["bitfinex","SOLUSD",1643335422980,6.0,89.698,89.631,6.0]
["bitfinex","SOLUSD",1643335423383,36.10538146,89.699,89.631,6.0]
["bitfinex","SOLUSD",1643335423686,2.95669142,89.698,89.61,6.04410505]
["bitfinex","SOLUSD",1643335423884,2.95669142,89.698,89.61,0.04410505]
["bitfinex","SOLUSD",1643335424086,0.25,89.697,89.61,0.04410505]
["bitfinex","SOLUSD",1643335424282,6.0,89.688,89.61,0.04410505]
["bitfinex","SOLUSD",1643335424684,16.7493,89.67,89.61,0.04410505]
["bitfinex","SOLUSD",1643335424883,0.25,89.669,89.61,0.04410505]
["bitfinex","SOLUSD",1643335425083,6.0,89.66,89.61,0.04410505]
["bitfinex","SOLUSD",1643335425284,0.25,89.659,89.61,0.04410505]
["bitfinex","SOLUSD",1643335425484,49.42523277,89.659,89.61,0.04410505]
["bitfinex","SOLUSD",1643335425684,6.0,89.658,89.61,0.04410505]
["bitfinex","SOLUSD",1643335425883,6.0,89.649,89.61,0.04410505]
["bitfinex","SOLUSD",1643335426084,49.17523277,89.659,89.61,0.04410505]
["bitfinex","SOLUSD",1643335426486,73.4653,89.698,89.61,0.04410505]
["bitfinex","SOLUSD",1643335426684,13.41,89.72,89.61,0.04410505]
["bitfinex","SOLUSD",1643335426883,126.3051,89.736,89.61,0.04410505]
["bitfinex","SOLUSD",1643335426884,2.95669142,89.73,89.61,0.04410505]
["bitfinex","SOLUSD",1643335427086,2.95669142,89.73,89.611,117.2]
["bitfinex","SOLUSD",1643335427087,16.7432,89.71,89.611,117.2]
["bitfinex","SOLUSD",1643335427287,16.7432,89.71,89.62,6.0]
["bitfinex","SOLUSD",1643335427484,38.50612813,89.709,89.621,13.66227718]
["bitfinex","SOLUSD",1643335427686,38.50612813,89.709,89.621,13.91227718]
["bitfinex","SOLUSD",1643335427887,48.73612813,89.709,89.621,13.66227718]
["bitfinex","SOLUSD",1643335428086,2.95669142,89.708,89.621,6.0]
["bitfinex","SOLUSD",1643335428289,16.7453,89.69,89.61,0.04410505]
["bitfinex","SOLUSD",1643335428484,0.25,89.707,89.61,0.04410505]
["bitfinex","SOLUSD",1643335428685,0.25,89.689,89.61,0.04410505]
["bitfinex","SOLUSD",1643335428884,0.25,89.707,89.61,0.04410505]
["bitfinex","SOLUSD",1643335429086,0.25,89.707,89.611,6.0]
["bitfinex","SOLUSD",1643335429287,0.25,89.707,89.612,0.25]
["bitfinex","SOLUSD",1643335429588,0.25,89.707,89.612,111.45]
["bitfinex","SOLUSD",1643335429885,0.25,89.708,89.612,111.45]
["bitfinex","SOLUSD",1643335430087,0.25,89.708,89.622,6.0]
["bitfinex","SOLUSD",1643335430287,38.50612813,89.709,89.623,113.62541835]
["bitfinex","SOLUSD",1643335430790,38.50612813,89.709,89.634,111.2]
["bitfinex","SOLUSD",1643335430987,38.50612813,89.709,89.644,6.0]
["bitfinex","SOLUSD",1643335431188,38.50612813,89.709,89.646,20.41393727]
["bitfinex","SOLUSD",1643335431387,38.50612813,89.709,89.647,111.2]
["bitfinex","SOLUSD",1643335431588,38.50612813,89.709,89.657,6.0]
["bitfinex","SOLUSD",1643335431787,0.25,89.708,89.657,6.0]
["bitfinex","SOLUSD",1643335432191,0.25,89.708,89.656,6.0]
["bitfinex","SOLUSD",1643335433593,0.25,89.708,89.657,6.0]
["bitfinex","SOLUSD",1643335433790,0.25,89.708,89.656,6.0]
["bitfinex","SOLUSD",1643335434590,0.25,89.708,89.623,0.25]
["bitfinex","SOLUSD",1643335434792,0.25,89.708,89.621,0.25]
["bitfinex","SOLUSD",1643335434793,6.0,89.699,89.621,0.25]
["bitfinex","SOLUSD",1643335434993,0.25,89.698,89.6,10.39730719]
["bitfinex","SOLUSD",1643335435192,65.0,89.696,89.535,4.61662523]
["bitfinex","SOLUSD",1643335435394,16.7467,89.69,89.54,13.41]
["bitfinex","SOLUSD",1643335435593,65.0,89.678,89.523,10.47423467]
["bitfinex","SOLUSD",1643335435795,0.31536378,89.664,89.488,16.939]
["bitfinex","SOLUSD",1643335436095,13.41,89.65,89.489,3.08513732]
["bitfinex","SOLUSD",1643335436393,13.41,89.65,89.451,78.5005]
["bitfinex","SOLUSD",1643335436394,16.7756,89.6,89.481,2.11991838]
["bitfinex","SOLUSD",1643335436691,16.7756,89.6,89.447,4.61662523]
["bitfinex","SOLUSD",1643335436692,19.41,89.59,89.447,4.61662523]
["bitfinex","SOLUSD",1643335436894,0.25,89.589,89.44,13.41]
["bitfinex","SOLUSD",1643335437092,29.2483811,89.589,89.446,2.11743035]
["bitfinex","SOLUSD",1643335437300,71.955,89.588,89.41,13.41]
["bitfinex","SOLUSD",1643335437493,6.0,89.578,89.411,3.07919589]
["bitfinex","SOLUSD",1643335437694,13.41,89.57,89.409,3.07919589]
["bitfinex","SOLUSD",1643335437899,13.41,89.57,89.4,3.07919589]
["bitfinex","SOLUSD",1643335438094,6.0,89.56,89.4,3.07919589]
["bitfinex","SOLUSD",1643335438299,6.0,89.56,89.39,13.41]
["bitfinex","SOLUSD",1643335438300,16.7813,89.52,89.391,2.11743035]
["bitfinex","SOLUSD",1643335438497,6.0,89.51,89.401,3.07919589]
["bitfinex","SOLUSD",1643335438695,6.0,89.51,89.402,35.82324039]
["bitfinex","SOLUSD",1643335438895,0.25,89.509,89.402,35.82324039]
["bitfinex","SOLUSD",1643335439095,0.25,89.509,89.412,6.0]
["bitfinex","SOLUSD",1643335439898,0.25,89.509,89.421,45.7034944]
["bitfinex","SOLUSD",1643335440096,0.25,89.509,89.431,6.0]
["bitfinex","SOLUSD",1643335440396,0.25,89.529,89.432,0.25]
["bitfinex","SOLUSD",1643335440597,0.25,89.529,89.421,45.7034944]
["bitfinex","SOLUSD",1643335440795,11.29669142,89.529,89.421,45.7034944]
["bitfinex","SOLUSD",1643335440997,22.9983811,89.528,89.421,20.2213474]
["bitfinex","SOLUSD",1643335441198,22.9047,89.548,89.421,20.2213474]
["bitfinex","SOLUSD",1643335441398,0.25,89.527,89.422,2.1167254]
["bitfinex","SOLUSD",1643335441806,0.25,89.527,89.423,0.25]
["bitfinex","SOLUSD",1643335441998,0.25,89.527,89.421,20.2213474]
["bitfinex","SOLUSD",1643335442199,12.11,89.527,89.421,20.2213474]
["bitfinex","SOLUSD",1643335442404,2.77304501,89.526,89.422,0.25]
["bitfinex","SOLUSD",1643335442799,0.25,89.525,89.422,0.25]
["bitfinex","SOLUSD",1643335443406,0.25,89.525,89.421,20.2213474]
["bitfinex","SOLUSD",1643335443601,6.0,89.516,89.421,20.2213474]
["bitfinex","SOLUSD",1643335443801,0.25,89.515,89.423,2.1167254]
["bitfinex","SOLUSD",1643335444303,0.25,89.515,89.424,0.25]
["bitfinex","SOLUSD",1643335444505,0.25,89.515,89.421,20.2213474]
["bitfinex","SOLUSD",1643335444702,10.41,89.515,89.421,20.2213474]
["bitfinex","SOLUSD",1643335445303,10.41,89.515,89.422,0.25]
["bitfinex","SOLUSD",1643335446006,10.41,89.515,89.421,20.2213474]
["bitfinex","SOLUSD",1643335446205,2.95669142,89.514,89.421,20.2213474]
["bitfinex","SOLUSD",1643335446402,6.0,89.505,89.421,20.2213474]
["bitfinex","SOLUSD",1643335446603,22.114382,89.504,89.421,20.2213474]
["bitfinex","SOLUSD",1643335447604,6.0,89.5,89.421,20.2213474]
["bitfinex","SOLUSD",1643335447808,0.25,89.499,89.421,20.2213474]
["bitfinex","SOLUSD",1643335448006,6.0,89.494,89.421,20.2213474]
["bitfinex","SOLUSD",1643335448304,0.25,89.493,89.421,20.2213474]
["bitfinex","SOLUSD",1643335449204,0.25,89.493,89.422,2.11012817]
["bitfinex","SOLUSD",1643335449603,0.25,89.503,89.41,13.41]
["bitfinex","SOLUSD",1643335449806,9.19,89.493,89.411,2.11012817]
["bitfinex","SOLUSD",1643335450007,2.95669142,89.492,89.39,13.41]
["bitfinex","SOLUSD",1643335450206,0.25,89.492,89.39,13.41]
["bitfinex","SOLUSD",1643335450531,19.81036624,89.492,89.391,39.10886554]
["bitfinex","SOLUSD",1643335450710,2.95669142,89.524,89.391,41.21899371]
["bitfinex","SOLUSD",1643335450905,2.95669142,89.524,89.392,2.36012817]
["bitfinex","SOLUSD",1643335451106,0.31831972,89.637,89.402,6.0]
["bitfinex","SOLUSD",1643335451308,13.41,89.57,89.41,13.41]
["bitfinex","SOLUSD",1643335451509,6.0,89.529,89.42,6.0]
["bitfinex","SOLUSD",1643335451707,6.0,89.529,89.42,19.41]
["bitfinex","SOLUSD",1643335451910,18.35964883,89.538,89.421,6.25]
["bitfinex","SOLUSD",1643335452106,18.35964883,89.538,89.43,6.0]
["bitfinex","SOLUSD",1643335452307,18.35964883,89.538,89.431,44.5435723]
["bitfinex","SOLUSD",1643335452610,13.41,89.57,89.432,111.2]
["bitfinex","SOLUSD",1643335452808,16.7739,89.57,89.441,6.0]
["bitfinex","SOLUSD",1643335453008,48.5746,89.597,89.45,6.0]
["bitfinex","SOLUSD",1643335453208,48.5746,89.597,89.46,13.41]
["bitfinex","SOLUSD",1643335453609,21.40695719,89.596,89.47,6.0]
["bitfinex","SOLUSD",1643335453807,21.40695719,89.596,89.48,13.41]
["bitfinex","SOLUSD",1643335454008,21.40695719,89.596,89.49,6.0]
["bitfinex","SOLUSD",1643335454308,21.40695719,89.596,89.481,37.33215562]
["bitfinex","SOLUSD",1643335454512,6.0,89.586,89.481,37.33215562]
["bitfinex","SOLUSD",1643335454712,15.8,89.586,89.481,37.33215562]
["bitfinex","SOLUSD",1643335454911,18.68710173,89.585,89.481,37.33215562]
["bitfinex","SOLUSD",1643335455311,0.36558637,89.574,89.481,37.33215562]
["bitfinex","SOLUSD",1643335455510,6.36558637,89.574,89.481,37.33215562]
["bitfinex","SOLUSD",1643335455709,6.61558637,89.574,89.481,37.33215562]
["bitfinex","SOLUSD",1643335456609,6.0,89.57,89.481,37.33215562]
["bitfinex","SOLUSD",1643335456813,0.25,89.569,89.451,2.11183266]
["bitfinex","SOLUSD",1643335457009,67.13365508,89.56,89.43,13.41]
["bitfinex","SOLUSD",1643335457209,66.82,89.549,89.357,45.4321]
["bitfinex","SOLUSD",1643335457408,111.2,89.546,89.38,13.41]
["bitfinex","SOLUSD",1643335457609,66.82,89.535,89.38,13.41]
["bitfinex","SOLUSD",1643335457812,66.82,89.529,89.381,47.14830608]
["bitfinex","SOLUSD",1643335458010,6.0,89.519,89.381,47.14830608]
["bitfinex","SOLUSD",1643335458209,70.77491022,89.518,89.381,47.14830608]
["bitfinex","SOLUSD",1643335458412,6.0,89.514,89.391,6.0]
["bitfinex","SOLUSD",1643335458610,6.0,89.508,89.391,6.0]
["bitfinex","SOLUSD",1643335458811,0.25,89.507,89.391,6.0]
["bitfinex","SOLUSD",1643335459009,6.0,89.503,89.391,6.0]
["bitfinex","SOLUSD",1643335459210,18.965504,89.502,89.391,6.0]
["bitfinex","SOLUSD",1643335459411,19.215504,89.502,89.392,0.25]
["bitfinex","SOLUSD",1643335459614,6.0,89.492,89.39,13.41]
["bitfinex","SOLUSD",1643335459812,0.25,89.491,89.39,13.41]
["bitfinex","SOLUSD",1643335460011,6.25,89.491,89.39,13.41]
["bitfinex","SOLUSD",1643335460216,18.7,89.491,89.39,13.41]
["bitfinex","SOLUSD",1643335460418,6.0,89.482,89.36,13.41]
["bitfinex","SOLUSD",1643335460714,19.41,89.48,89.33,13.41]
["bitfinex","SOLUSD",1643335461114,6.0,89.471,89.34,13.41]
["bitfinex","SOLUSD",1643335461313,19.84973956,89.47,89.34,13.41]
["bitfinex","SOLUSD",1643335461513,66.82,89.459,89.33,13.41]
["bitfinex","SOLUSD",1643335461713,66.82,89.457,89.31,13.41]
["bitfinex","SOLUSD",1643335461917,72.82,89.449,89.3,13.41]
["bitfinex","SOLUSD",1643335462116,6.0,89.439,89.29,13.41]
["bitfinex","SOLUSD",1643335462313,0.25,89.438,89.3,13.41]
["bitfinex","SOLUSD",1643335462516,22.8005,89.43,89.291,40.33875656]
["bitfinex","SOLUSD",1643335462716,6.0,89.429,89.291,40.33875656]
["bitfinex","SOLUSD",1643335462922,6.0,89.428,89.3,13.41]
["bitfinex","SOLUSD",1643335463115,6.0,89.428,89.31,13.41]
["bitfinex","SOLUSD",1643335463318,0.25,89.427,89.311,45.73983806]
["bitfinex","SOLUSD",1643335463518,3.20669142,89.427,89.311,45.73983806]
["bitfinex","SOLUSD",1643335463717,2.95669142,89.426,89.369,0.00422399]
["bitfinex","SOLUSD",1643335463917,6.0,89.417,89.369,0.00422399]
["bitfinex","SOLUSD",1643335464116,6.0,89.415,89.369,0.00422399]
["bitfinex","SOLUSD",1643335464323,111.45,89.414,89.369,0.00422399]
["bitfinex","SOLUSD",1643335464516,13.41,89.4,89.369,0.00422399]
["bitfinex","SOLUSD",1643335464919,6.0,89.39,89.369,0.00422399]
["bitfinex","SOLUSD",1643335465116,13.41,89.38,89.369,0.00422399]
["bitfinex","SOLUSD",1643335465316,0.25,89.379,89.369,0.00422399]
["bitfinex","SOLUSD",1643335465547,0.25,89.379,89.23,13.41]
["bitfinex","SOLUSD",1643335465548,71.0,89.37,89.231,3.0763013]
["bitfinex","SOLUSD",1643335465746,13.41,89.36,89.242,3.0763013]
["bitfinex","SOLUSD",1643335465948,13.41,89.36,89.232,48.00774967]
["bitfinex","SOLUSD",1643335466150,6.0,89.35,89.232,44.93144837]
["bitfinex","SOLUSD",1643335466349,5.83235276,89.349,89.232,44.93144837]
["bitfinex","SOLUSD",1643335466547,11.83235276,89.349,89.233,3.07733445]
["bitfinex","SOLUSD",1643335466847,6.0,89.34,89.234,0.25]
["bitfinex","SOLUSD",1643335467047,6.0,89.339,89.234,0.25]
["bitfinex","SOLUSD",1643335467251,6.25,89.339,89.233,0.25]
["bitfinex","SOLUSD",1643335467451,6.0,89.33,89.22,13.41]
["bitfinex","SOLUSD",1643335467650,22.8198,89.33,89.2,13.41]
["bitfinex","SOLUSD",1643335467849,6.25,89.329,89.2,13.41]
["bitfinex","SOLUSD",1643335468052,6.0,89.319,89.2,13.41]
["bitfinex","SOLUSD",1643335468248,0.25,89.318,89.201,3.06783744]
["bitfinex","SOLUSD",1643335468448,27.18689909,89.318,89.202,37.77362429]
["bitfinex","SOLUSD",1643335468648,27.18689909,89.318,89.202,30.27362429]
["bitfinex","SOLUSD",1643335468850,6.0,89.32,89.203,0.25]
["bitfinex","SOLUSD",1643335469050,6.0,89.338,89.212,6.0]
["bitfinex","SOLUSD",1643335469252,6.0,89.338,89.22,13.41]
["bitfinex","SOLUSD",1643335469653,6.0,89.338,89.23,6.0]
["bitfinex","SOLUSD",1643335469850,28.51976963,89.337,89.231,39.33070294]
["bitfinex","SOLUSD",1643335470250,28.51976963,89.337,89.231,39.08070294]
["bitfinex","SOLUSD",1643335470450,28.51976963,89.337,89.23,6.0]
["bitfinex","SOLUSD",1643335470451,37.65976963,89.337,89.23,6.0]
["bitfinex","SOLUSD",1643335470660,0.30346536,89.33,89.152,4.61662523]
["bitfinex","SOLUSD",1643335470849,13.41,89.32,89.151,3.06083624]
["bitfinex","SOLUSD",1643335471048,16.8254,89.3,89.151,3.06083624]
["bitfinex","SOLUSD",1643335471250,0.25,89.299,89.151,3.06083624]
["bitfinex","SOLUSD",1643335471451,0.25,89.299,89.152,40.87358583]
["bitfinex","SOLUSD",1643335471649,6.0,89.29,89.152,40.87358583]
["bitfinex","SOLUSD",1643335471848,0.25,89.289,89.152,40.87358583]
["bitfinex","SOLUSD",1643335472050,0.25,89.289,89.162,6.0]
["bitfinex","SOLUSD",1643335472051,14.3,89.289,89.162,6.0]
["bitfinex","SOLUSD",1643335472450,2.95669142,89.288,89.152,40.87358583]
["bitfinex","SOLUSD",1643335472650,20.71816278,89.279,89.152,40.87358583]
["bitfinex","SOLUSD",1643335472849,13.41,89.27,89.152,40.87358583]
["bitfinex","SOLUSD",1643335473049,6.0,89.26,89.11,13.41]
["bitfinex","SOLUSD",1643335473255,0.25,89.259,89.11,13.41]
["bitfinex","SOLUSD",1643335473452,0.25,89.259,89.111,3.05324937]
["bitfinex","SOLUSD",1643335473852,16.8364,89.25,89.111,3.05324937]
["bitfinex","SOLUSD",1643335474054,16.8364,89.25,89.093,16.45765894]
["bitfinex","SOLUSD",1643335474055,2.95669142,89.295,89.13,13.41]
["bitfinex","SOLUSD",1643335474453,13.41,89.3,89.14,6.0]
["bitfinex","SOLUSD",1643335474851,13.41,89.3,89.109,17.61104783]
["bitfinex","SOLUSD",1643335474852,16.8279,89.29,89.11,56.0849]
["bitfinex","SOLUSD",1643335475054,16.8279,89.29,89.13,44.87486343]
["bitfinex","SOLUSD",1643335475055,66.82,89.279,89.13,44.87486343]
["bitfinex","SOLUSD",1643335475252,0.25,89.278,89.092,20.57805953]
["bitfinex","SOLUSD",1643335475455,6.0,89.269,89.092,20.57805953]
["bitfinex","SOLUSD",1643335475651,6.0,89.269,89.094,2.11517135]
["bitfinex","SOLUSD",1643335475652,13.41,89.26,89.094,2.11517135]
["bitfinex","SOLUSD",1643335475854,24.07,89.26,89.1,13.41]
["bitfinex","SOLUSD",1643335476052,111.2,89.249,89.094,2.11517135]
["bitfinex","SOLUSD",1643335476252,13.41,89.24,89.101,42.55001948]
["bitfinex","SOLUSD",1643335476453,111.2,89.238,89.114,2.11517135]
["bitfinex","SOLUSD",1643335476656,20.88682521,89.239,89.124,6.0]
["bitfinex","SOLUSD",1643335476852,0.25,89.238,89.129,2.11517135]
["bitfinex","SOLUSD",1643335477052,0.25,89.238,89.139,6.0]
["bitfinex","SOLUSD",1643335477256,20.88682521,89.239,89.139,6.0]
["bitfinex","SOLUSD",1643335477455,6.0,89.229,89.07,22.8712]
["bitfinex","SOLUSD",1643335477655,2.95669142,89.237,89.08,19.41]
["bitfinex","SOLUSD",1643335477856,13.41,89.24,89.08,19.41]
["bitfinex","SOLUSD",1643335478152,13.41,89.24,89.1,13.41]
["bitfinex","SOLUSD",1643335478553,6.0,89.23,89.111,43.40287882]
["bitfinex","SOLUSD",1643335478753,6.0,89.23,89.09,13.41]
["bitfinex","SOLUSD",1643335478754,0.25,89.229,89.09,13.41]
["bitfinex","SOLUSD",1643335479053,6.0,89.227,89.071,48.2855]
["bitfinex","SOLUSD",1643335479254,0.31825913,89.209,89.03,13.41]
["bitfinex","SOLUSD",1643335479555,0.31825913,89.209,89.002,72.372]
["bitfinex","SOLUSD",1643335479556,0.30720954,89.184,89.002,72.372]
["bitfinex","SOLUSD",1643335479754,30.2616,89.17,89.002,72.372]
["bitfinex","SOLUSD",1643335480160,6.0,89.16,89.003,3.03091183]
["bitfinex","SOLUSD",1643335480353,13.41,89.15,89.003,3.03091183]
["bitfinex","SOLUSD",1643335480554,6.0,89.14,89.004,45.85313493]
["bitfinex","SOLUSD",1643335480757,0.25,89.139,89.004,45.85313493]
["bitfinex","SOLUSD",1643335481357,9.20669142,89.139,89.004,45.85313493]
["bitfinex","SOLUSD",1643335481558,71.0,89.129,88.971,0.1]
["bitfinex","SOLUSD",1643335481758,65.0,89.128,88.97,0.1]
["bitfinex","SOLUSD",1643335481958,13.41,89.12,88.969,16.316]
["bitfinex","SOLUSD",1643335482158,6.0,89.118,88.969,16.316]
["bitfinex","SOLUSD",1643335482357,66.82,89.109,88.969,16.316]
["bitfinex","SOLUSD",1643335482558,16.8673,89.08,88.969,16.316]
["bitfinex","SOLUSD",1643335482859,13.41,89.07,88.969,16.316]
["bitfinex","SOLUSD",1643335483056,13.41,89.07,88.88,13.41]
["bitfinex","SOLUSD",1643335483057,19.41,89.07,88.88,13.41]
["bitfinex","SOLUSD",1643335483261,0.25,89.069,88.88,13.41]
["bitfinex","SOLUSD",1643335483464,9.20669142,89.069,88.89,16.78049228]
["bitfinex","SOLUSD",1643335483661,0.3153946,89.066,88.89,16.78049228]
["bitfinex","SOLUSD",1643335483863,25.07068472,89.039,88.89,16.78049228]
["bitfinex","SOLUSD",1643335484163,6.0,89.029,88.891,2.11517135]
["bitfinex","SOLUSD",1643335484360,0.25,89.028,88.891,2.11517135]
["bitfinex","SOLUSD",1643335484560,6.0,89.02,88.891,2.11517135]
["bitfinex","SOLUSD",1643335484763,4.45185884,89.019,88.891,2.11517135]
["bitfinex","SOLUSD",1643335485161,6.0,89.009,88.891,2.11517135]
["bitfinex","SOLUSD",1643335485361,4.45185884,89.019,88.902,40.83287149]
["bitfinex","SOLUSD",1643335485561,24.6672,89.049,88.912,6.0]
["bitfinex","SOLUSD",1643335485760,24.6672,89.049,88.903,2.37778721]
["bitfinex","SOLUSD",1643335485962,37.7472,89.049,88.903,21.14995833]
["bitfinex","SOLUSD",1643335486165,37.7472,89.049,88.902,40.83287149]
["bitfinex","SOLUSD",1643335486363,2.95669142,89.048,88.902,40.83287149]
["bitfinex","SOLUSD",1643335486560,27.0046174,89.047,88.91,13.41]
["bitfinex","SOLUSD",1643335486762,27.0046174,89.047,88.911,0.25]
["bitfinex","SOLUSD",1643335486960,48.7565,89.109,88.911,46.3051476]
["bitfinex","SOLUSD",1643335487160,48.7565,89.109,88.912,20.71866198]
["bitfinex","SOLUSD",1643335487364,48.7565,89.109,88.921,6.0]
["bitfinex","SOLUSD",1643335487562,48.7565,89.109,88.93,13.41]
["bitfinex","SOLUSD",1643335487760,48.7565,89.109,88.94,13.41]
["bitfinex","SOLUSD",1643335488061,25.23509268,89.108,88.941,42.90289161]
["bitfinex","SOLUSD",1643335488267,35.68509268,89.108,88.941,42.90289161]
["bitfinex","SOLUSD",1643335488461,66.82,89.097,88.941,42.90289161]
["bitfinex","SOLUSD",1643335488665,6.0,89.098,88.9,13.41]
["bitfinex","SOLUSD",1643335488666,13.41,89.09,88.9,13.41]
["bitfinex","SOLUSD",1643335488864,6.0,89.087,88.89,13.41]
["bitfinex","SOLUSD",1643335489161,111.2,89.079,88.89,13.41]
["bitfinex","SOLUSD",1643335489360,13.41,89.07,88.89,13.41]
["bitfinex","SOLUSD",1643335489562,6.0,89.06,88.9,6.0]
["bitfinex","SOLUSD",1643335489762,13.41,89.05,88.901,0.25]
["bitfinex","SOLUSD",1643335489965,71.4526,89.069,88.901,0.25]
["bitfinex","SOLUSD",1643335489966,21.94751893,89.049,88.91,13.41]
["bitfinex","SOLUSD",1643335490161,21.94751893,89.049,88.911,46.15153597]
["bitfinex","SOLUSD",1643335490363,21.94751893,89.049,88.92,22.8648]
["bitfinex","SOLUSD",1643335490561,21.94751893,89.049,88.93,19.41]
["bitfinex","SOLUSD",1643335490762,21.94751893,89.049,88.931,0.25]
["bitfinex","SOLUSD",1643335490964,21.94751893,89.049,88.921,37.70850735]
["bitfinex","SOLUSD",1643335491165,0.25,89.048,88.921,19.22314228]
["bitfinex","SOLUSD",1643335491766,0.25,89.048,88.922,20.61226664]
["bitfinex","SOLUSD",1643335492065,0.25,89.048,88.923,59.26545048]
["bitfinex","SOLUSD",1643335492264,0.25,89.048,88.923,80.12771712]
["bitfinex","SOLUSD",1643335492464,0.25,89.048,88.933,6.0]
["bitfinex","SOLUSD",1643335492663,0.25,89.048,88.924,39.83540892]
["bitfinex","SOLUSD",1643335492863,6.0,89.039,88.911,17.219]
["bitfinex","SOLUSD",1643335493063,66.82,89.029,88.821,116.7377]
["bitfinex","SOLUSD",1643335493264,0.25,89.028,88.888,0.0444633]
["bitfinex","SOLUSD",1643335493467,66.82,89.018,88.888,0.0444633]
["bitfinex","SOLUSD",1643335493668,13.41,89.01,88.888,0.0444633]
["bitfinex","SOLUSD",1643335493865,6.0,89.008,88.888,0.0444633]
["bitfinex","SOLUSD",1643335494068,6.0,89.0,88.888,0.0444633]
["bitfinex","SOLUSD",1643335494363,0.25,88.999,88.888,0.0444633]
["bitfinex","SOLUSD",1643335494569,0.25,89.009,88.888,18.52982837]
["bitfinex","SOLUSD",1643335494766,0.25,89.009,88.889,2.12690157]
["bitfinex","SOLUSD",1643335494967,0.25,89.009,88.888,13.15672994]
["bitfinex","SOLUSD",1643335495168,0.25,89.009,88.889,0.25]
["bitfinex","SOLUSD",1643335495669,0.25,89.009,88.871,6.0]
["bitfinex","SOLUSD",1643335495870,6.0,89.007,88.855,20.40515327]
["bitfinex","SOLUSD",1643335496066,6.0,89.0,88.855,2.12690157]
["bitfinex","SOLUSD",1643335496279,0.25,88.999,88.836,17.7782517]
["bitfinex","SOLUSD",1643335496471,6.0,88.996,88.854,6.0]
["bitfinex","SOLUSD",1643335496671,6.0,88.995,88.854,6.0]
["bitfinex","SOLUSD",1643335496875,6.0,88.995,88.855,2.12690157]
["bitfinex","SOLUSD",1643335497072,6.0,88.99,88.865,6.0]
["bitfinex","SOLUSD",1643335497270,0.25,88.989,88.865,6.0]
["bitfinex","SOLUSD",1643335497473,0.25,88.989,88.84,13.41]
["bitfinex","SOLUSD",1643335497671,0.25,88.989,88.841,2.12131755]
["bitfinex","SOLUSD",1643335497873,6.0,88.99,88.85,13.41]
["bitfinex","SOLUSD",1643335498077,6.0,88.993,88.85,13.41]
["bitfinex","SOLUSD",1643335498271,6.0,88.993,88.851,18.86294231]
["bitfinex","SOLUSD",1643335498473,6.0,88.993,88.851,77.44471589]
["bitfinex","SOLUSD",1643335498672,56.2732,89.03,88.851,77.44471589]
["bitfinex","SOLUSD",1643335498673,78.5876,89.038,88.861,6.0]
["bitfinex","SOLUSD",1643335498875,24.7307,89.006,88.87,13.41]
["bitfinex","SOLUSD",1643335499074,24.7307,89.006,88.88,6.0]
["bitfinex","SOLUSD",1643335499300,78.5876,89.038,88.89,13.41]
["bitfinex","SOLUSD",1643335499500,78.5876,89.038,88.9,6.0]
["bitfinex","SOLUSD",1643335499703,13.41,89.09,88.91,13.41]
["bitfinex","SOLUSD",1643335499900,71.1495,89.086,88.911,42.713387]
["bitfinex","SOLUSD",1643335500202,2.95669142,89.073,88.921,6.0]
["bitfinex","SOLUSD",1643335500401,13.41,89.06,88.922,0.25]
["bitfinex","SOLUSD",1643335500604,16.871,89.07,88.922,0.25]
["bitfinex","SOLUSD",1643335500802,6.0,89.05,88.93,13.41]
["bitfinex","SOLUSD",1643335501004,6.0,89.06,88.94,6.0]
["bitfinex","SOLUSD",1643335501205,6.0,89.07,88.93,13.41]
["bitfinex","SOLUSD",1643335501409,2.95669142,89.059,88.922,0.25]
["bitfinex","SOLUSD",1643335501609,6.0,89.049,88.922,0.25]
["bitfinex","SOLUSD",1643335502005,6.0,89.048,88.922,0.25]
["bitfinex","SOLUSD",1643335502206,6.25,89.048,88.922,0.25]
["bitfinex","SOLUSD",1643335502406,18.44,89.048,88.921,0.25]
["bitfinex","SOLUSD",1643335502804,18.44,89.048,88.915,0.25]
["bitfinex","SOLUSD",1643335503007,6.0,89.04,88.915,0.25]
["bitfinex","SOLUSD",1643335503207,6.0,89.038,88.915,0.25]
["bitfinex","SOLUSD",1643335503406,6.0,89.038,88.92,13.41]
["bitfinex","SOLUSD",1643335503605,0.25,89.037,88.931,45.55606231]
["bitfinex","SOLUSD",1643335503808,10.29,89.037,88.92,13.41]
["bitfinex","SOLUSD",1643335504009,6.0,89.027,88.913,1.50400632]
["bitfinex","SOLUSD",1643335504206,6.0,89.027,88.917,5.89678917]
["bitfinex","SOLUSD",1643335504507,6.0,89.027,88.92,13.41]
["bitfinex","SOLUSD",1643335504707,6.0,89.037,88.921,36.18612727]
["bitfinex","SOLUSD",1643335504909,167.59,89.15,88.921,36.18612727]
["bitfinex","SOLUSD",1643335504910,13.41,89.11,88.921,45.40612727]
["bitfinex","SOLUSD",1643335505137,6.0,89.1,88.923,1.50400632]
["bitfinex","SOLUSD",1643335505308,6.0,89.1,88.951,1.50400632]
["bitfinex","SOLUSD",1643335505507,72.7336,89.143,88.951,1.50400632]
["bitfinex","SOLUSD",1643335505508,16.8586,89.14,88.97,16.8553]
["bitfinex","SOLUSD",1643335505710,66.82,89.139,88.971,41.63816564]
["bitfinex","SOLUSD",1643335505908,18.02613591,89.135,88.971,41.63816564]
["bitfinex","SOLUSD",1643335506310,18.02613591,89.135,88.981,6.0]
["bitfinex","SOLUSD",1643335506514,6.0,89.125,88.981,6.0]
["bitfinex","SOLUSD",1643335506713,111.2,89.124,88.981,6.0]
["bitfinex","SOLUSD",1643335506918,66.82,89.112,88.963,1.50400632]
["bitfinex","SOLUSD",1643335507114,66.82,89.101,88.95,13.41]
["bitfinex","SOLUSD",1643335507414,66.82,89.099,88.939,1.50400632]
["bitfinex","SOLUSD",1643335507615,66.82,89.088,88.935,1.50400632]
["bitfinex","SOLUSD",1643335507816,13.41,89.08,88.941,1.50400632]
["bitfinex","SOLUSD",1643335508015,13.41,89.08,88.938,1.50400632]
["bitfinex","SOLUSD",1643335508016,6.0,89.07,88.938,1.50400632]
["bitfinex","SOLUSD",1643335508215,6.0,89.07,88.942,1.50400632]
["bitfinex","SOLUSD",1643335508415,6.0,89.07,88.933,44.76136987]
["bitfinex","SOLUSD",1643335508416,0.25,89.069,88.948,1.50400632]
["bitfinex","SOLUSD",1643335508614,6.0,89.068,88.945,1.50400632]
["bitfinex","SOLUSD",1643335508814,67.07,89.067,88.941,1.50400632]
["bitfinex","SOLUSD",1643335509017,6.0,89.057,88.94,6.0]
["bitfinex","SOLUSD",1643335509215,6.0,89.057,88.935,1.50400632]
["bitfinex","SOLUSD",1643335509417,65.31719853,89.055,88.881,4.61662523]
["bitfinex","SOLUSD",1643335509616,0.31511132,89.025,88.877,3.08672244]
["bitfinex","SOLUSD",1643335509816,13.41,89.02,88.861,3.08672244]
["bitfinex","SOLUSD",1643335510016,6.0,89.01,88.861,3.08672244]
["bitfinex","SOLUSD",1643335510219,6.0,89.01,88.87,13.41]
["bitfinex","SOLUSD",1643335510417,6.25,89.009,88.871,45.06139988]
["bitfinex","SOLUSD",1643335510620,6.25,89.009,88.872,9.26016733]
["bitfinex","SOLUSD",1643335510917,6.25,89.009,88.886,36.48895495]
["bitfinex","SOLUSD",1643335511119,6.0,88.999,88.896,6.0]
["bitfinex","SOLUSD",1643335511319,0.25,88.998,88.901,44.28303053]
["bitfinex","SOLUSD",1643335511523,0.25,88.998,88.902,3.08672244]
["bitfinex","SOLUSD",1643335511720,0.25,88.998,88.902,9.5542509]
["bitfinex","SOLUSD",1643335511919,111.2,89.012,88.905,4.61662523]
["bitfinex","SOLUSD",1643335512124,6.0,89.002,88.903,3.08672244]
["bitfinex","SOLUSD",1643335512319,66.82,89.001,88.894,4.61662523]
["bitfinex","SOLUSD",1643335512521,6.0,88.991,88.894,4.61662523]
["bitfinex","SOLUSD",1643335513020,6.0,88.991,88.895,42.47762254]
["bitfinex","SOLUSD",1643335513219,0.25,88.99,88.899,4.61662523]
["bitfinex","SOLUSD",1643335513622,0.25,89.001,88.9,0.25]
["bitfinex","SOLUSD",1643335513823,6.0,89.002,88.901,3.08672244]
["bitfinex","SOLUSD",1643335514221,30.2841,89.06,88.902,0.25]
["bitfinex","SOLUSD",1643335514423,24.5062,89.076,88.912,41.41234179]
["bitfinex","SOLUSD",1643335514622,2.95669142,89.073,88.912,41.41234179]
["bitfinex","SOLUSD",1643335514823,2.95669142,89.073,88.913,3.08672244]
["bitfinex","SOLUSD",1643335514824,66.82,89.059,88.913,3.08672244]
["bitfinex","SOLUSD",1643335515229,124.61,89.06,88.863,12.43713401]
["bitfinex","SOLUSD",1643335515230,16.8783,89.03,88.9,4.61662523]
["bitfinex","SOLUSD",1643335515427,27.72449142,89.058,88.92,6.0]
["bitfinex","SOLUSD",1643335515625,27.72449142,89.058,88.921,3.08672244]
["bitfinex","SOLUSD",1643335515626,24.7678,89.058,88.921,3.08672244]
["bitfinex","SOLUSD",1643335515822,24.7678,89.058,88.921,5.45803999]
["bitfinex","SOLUSD",1643335516023,24.7678,89.058,88.931,6.0]
["bitfinex","SOLUSD",1643335516223,24.7678,89.058,88.932,3.08672244]
["bitfinex","SOLUSD",1643335516422,24.7678,89.058,88.904,4.61662523]
["bitfinex","SOLUSD",1643335516423,30.2833,89.05,88.904,3.08672244]
["bitfinex","SOLUSD",1643335516624,6.0,89.04,88.904,3.08672244]
["bitfinex","SOLUSD",1643335516823,0.25,89.039,88.891,3.08672244]
["bitfinex","SOLUSD",1643335517222,111.2,89.049,88.905,2.12131755]
["bitfinex","SOLUSD",1643335517428,56.2315,89.1,88.92,13.41]
["bitfinex","SOLUSD",1643335517622,23.9586,89.076,88.93,6.0]
["bitfinex","SOLUSD",1643335517823,23.9586,89.076,88.94,13.41]
["bitfinex","SOLUSD",1643335518045,23.9586,89.076,88.95,6.0]
["bitfinex","SOLUSD",1643335518223,23.9586,89.076,88.96,13.41]
["bitfinex","SOLUSD",1643335518424,23.9586,89.076,88.961,44.75086051]
["bitfinex","SOLUSD",1643335518627,0.25,89.075,88.961,45.00086051]
["bitfinex","SOLUSD",1643335518826,0.25,89.075,88.962,3.10833649]
["bitfinex","SOLUSD",1643335519024,24.5323,89.109,88.973,111.2]
["bitfinex","SOLUSD",1643335519228,75.5767,89.138,88.98,13.41]
["bitfinex","SOLUSD",1643335519424,38.44555665,89.129,88.983,6.0]
["bitfinex","SOLUSD",1643335519628,38.44555665,89.129,88.991,6.0]
["bitfinex","SOLUSD",1643335519825,38.44555665,89.129,89.0,13.41]
["bitfinex","SOLUSD",1643335520028,6.0,89.119,89.01,6.0]
["bitfinex","SOLUSD",1643335520227,6.0,89.119,89.01,117.2]
["bitfinex","SOLUSD",1643335520426,6.0,89.119,89.011,6.25]
["bitfinex","SOLUSD",1643335520627,6.0,89.119,89.02,6.0]
["bitfinex","SOLUSD",1643335520929,6.0,89.119,89.021,46.3795425]
["bitfinex","SOLUSD",1643335521329,6.0,89.11,89.021,46.3795425]
["bitfinex","SOLUSD",1643335521530,6.0,89.108,89.021,46.3795425]
["bitfinex","SOLUSD",1643335521831,0.25,89.107,89.0,13.41]
["bitfinex","SOLUSD",1643335522029,111.2,89.106,88.966,4.61662523]
["bitfinex","SOLUSD",1643335522230,111.2,89.106,88.97,13.41]
["bitfinex","SOLUSD",1643335522432,111.2,89.106,88.964,23.4488]
["bitfinex","SOLUSD",1643335522433,6.0,89.096,88.971,3.10640616]
["bitfinex","SOLUSD",1643335522628,6.0,89.096,88.965,3.10640616]
["bitfinex","SOLUSD",1643335522829,0.25,89.095,88.966,43.12462271]
["bitfinex","SOLUSD",1643335523030,6.0,89.094,88.971,2.11694029]
["bitfinex","SOLUSD",1643335523434,0.25,89.093,88.981,6.0]
["bitfinex","SOLUSD",1643335523630,0.25,89.093,88.982,46.48303007]
["bitfinex","SOLUSD",1643335523829,6.0,89.094,88.983,3.10640616]
["bitfinex","SOLUSD",1643335524028,6.0,89.13,88.983,5.21757022]
["bitfinex","SOLUSD",1643335524230,6.0,89.13,88.984,3.35640616]
["bitfinex","SOLUSD",1643335524431,6.0,89.13,88.985,3.10640616]
["bitfinex","SOLUSD",1643335524829,6.0,89.13,88.986,0.25]
["bitfinex","SOLUSD",1643335525238,0.25,89.129,88.987,3.10640616]
["bitfinex","SOLUSD",1643335525430,0.25,89.129,88.996,47.36434139]
["bitfinex","SOLUSD",1643335525654,0.25,89.129,88.997,3.10640616]
["bitfinex","SOLUSD",1643335525854,16.10563898,89.128,88.973,3.10349744]
["bitfinex","SOLUSD",1643335526056,16.10563898,89.128,88.948,4.61662523]
["bitfinex","SOLUSD",1643335526057,6.0,89.118,88.969,3.10349744]
["bitfinex","SOLUSD",1643335526255,6.0,89.118,88.948,4.61662523]
["bitfinex","SOLUSD",1643335526256,13.41,89.11,88.97,3.10349744]
["bitfinex","SOLUSD",1643335526460,13.41,89.11,88.971,3.10349744]
["bitfinex","SOLUSD",1643335526658,6.0,89.1,88.974,3.10349744]
["bitfinex","SOLUSD",1643335526856,6.0,89.1,88.977,3.10349744]
["bitfinex","SOLUSD",1643335526857,16.8656,89.09,88.977,3.10349744]
["bitfinex","SOLUSD",1643335527059,6.0,89.08,88.979,3.10349744]
["bitfinex","SOLUSD",1643335527255,0.25,89.079,88.98,0.25]
["bitfinex","SOLUSD",1643335527457,0.25,89.079,88.981,3.10640616]
["bitfinex","SOLUSD",1643335528056,0.25,89.079,88.975,3.10349744]
["bitfinex","SOLUSD",1643335528258,0.25,89.079,88.976,0.25]
["bitfinex","SOLUSD",1643335528557,0.25,89.089,88.977,6.2099036]
["bitfinex","SOLUSD",1643335529158,6.0,89.09,88.974,3.10349744]
["bitfinex","SOLUSD",1643335529457,6.0,89.09,88.981,3.10349744]
["bitfinex","SOLUSD",1643335529660,6.0,89.099,88.981,3.10349744]
["bitfinex","SOLUSD",1643335529862,6.0,89.099,88.982,3.10349744]
["bitfinex","SOLUSD",1643335530061,0.30529233,89.094,88.982,3.10349744]
["bitfinex","SOLUSD",1643335530262,13.41,89.09,88.961,6.2099036]
["bitfinex","SOLUSD",1643335530458,46.6575,89.089,88.945,3.10349744]
["bitfinex","SOLUSD",1643335530657,6.0,89.08,88.943,3.10349744]
["bitfinex","SOLUSD",1643335530860,6.0,89.08,88.944,38.54343259]
["bitfinex","SOLUSD",1643335530861,16.874,89.05,88.944,38.54343259]
["bitfinex","SOLUSD",1643335531062,6.0,89.04,88.945,3.10640616]
["bitfinex","SOLUSD",1643335531259,0.25,89.039,88.945,3.10640616]
["bitfinex","SOLUSD",1643335531558,0.25,89.039,88.934,3.10349744]
["bitfinex","SOLUSD",1643335531759,0.25,89.039,88.932,3.10349744]
["bitfinex","SOLUSD",1643335531962,16.8768,89.03,88.932,3.10349744]
["bitfinex","SOLUSD",1643335532162,43.1468,89.03,88.931,3.10349744]
["bitfinex","SOLUSD",1643335532360,6.0,89.02,88.924,3.10349744]
["bitfinex","SOLUSD",1643335532560,19.41,89.02,88.923,3.10349744]
["bitfinex","SOLUSD",1643335532758,0.25,89.019,88.923,3.10349744]
["bitfinex","SOLUSD",1643335532960,6.0,89.018,88.922,3.10349744]
["bitfinex","SOLUSD",1643335533266,16.8819,89.01,88.878,4.61662523]
["bitfinex","SOLUSD",1643335533461,13.41,89.0,88.878,4.61662523]
["bitfinex","SOLUSD",1643335533861,6.0,88.99,88.878,4.61662523]
["bitfinex","SOLUSD",1643335534061,27.57,88.99,88.87,37.81114986]
["bitfinex","SOLUSD",1643335534262,27.57,88.99,88.871,0.25]
["bitfinex","SOLUSD",1643335534463,6.0,88.99,88.879,2.1056931]
["bitfinex","SOLUSD",1643335534762,47.9489,89.017,88.88,0.25]
["bitfinex","SOLUSD",1643335534967,6.0,89.007,88.88,13.41]
["bitfinex","SOLUSD",1643335535161,6.0,89.007,88.886,4.61662523]
["bitfinex","SOLUSD",1643335535361,6.0,89.007,88.887,37.72946011]
["bitfinex","SOLUSD",1643335535562,6.0,88.998,88.887,37.72946011]
["bitfinex","SOLUSD",1643335535763,9.48,88.998,88.887,37.72946011]
["bitfinex","SOLUSD",1643335535962,9.48,88.998,88.888,2.1056931]
["bitfinex","SOLUSD",1643335536363,111.2,89.008,88.889,0.25]
["bitfinex","SOLUSD",1643335536562,111.2,89.008,88.888,2.1056931]
["bitfinex","SOLUSD",1643335536762,111.2,89.008,88.89,2.1056931]
["bitfinex","SOLUSD",1643335537163,111.2,89.008,88.891,0.25]
["bitfinex","SOLUSD",1643335537964,111.2,89.008,88.887,37.72946011]
["bitfinex","SOLUSD",1643335538164,111.2,89.008,88.891,0.25]
["bitfinex","SOLUSD",1643335538564,6.0,88.998,88.891,0.25]
["bitfinex","SOLUSD",1643335538765,0.25,88.997,88.892,2.1056931]
["bitfinex","SOLUSD",1643335539265,0.25,89.006,88.893,0.25]
["bitfinex","SOLUSD",1643335539466,0.25,89.006,88.892,2.1056931]
["bitfinex","SOLUSD",1643335539764,0.25,89.006,88.888,10.82561917]
["bitfinex","SOLUSD",1643335539765,0.25,89.006,88.888,4.61662523]
["bitfinex","SOLUSD",1643335539968,111.45,89.006,88.888,4.61662523]
["bitfinex","SOLUSD",1643335540165,66.82,88.997,88.878,4.61662523]
["bitfinex","SOLUSD",1643335540365,6.25,88.996,88.878,4.61662523]
["bitfinex","SOLUSD",1643335540566,6.25,88.996,88.854,4.61662523]
["bitfinex","SOLUSD",1643335540567,6.0,88.986,88.854,4.61662523]
["bitfinex","SOLUSD",1643335540767,0.25,88.985,88.854,4.61662523]
["bitfinex","SOLUSD",1643335541166,111.45,88.985,88.854,4.61662523]
["bitfinex","SOLUSD",1643335541368,66.82,88.984,88.854,4.61662523]
["bitfinex","SOLUSD",1643335541572,6.0,88.974,88.853,4.61662523]
["bitfinex","SOLUSD",1643335541766,0.25,88.973,88.845,47.79122682]
["bitfinex","SOLUSD",1643335542168,0.25,88.973,88.842,4.61662523]
["bitfinex","SOLUSD",1643335542369,0.25,88.973,88.832,4.61662523]
["bitfinex","SOLUSD",1643335542570,6.0,88.97,88.842,6.0]
["bitfinex","SOLUSD",1643335542768,0.25,88.969,88.842,6.0]
["bitfinex","SOLUSD",1643335542969,6.0,88.964,88.842,6.0]
["bitfinex","SOLUSD",1643335543168,22.8231,88.969,88.844,45.96489757]
["bitfinex","SOLUSD",1643335543569,6.0,88.959,88.845,9.2851617]
["bitfinex","SOLUSD",1643335543770,0.25,88.958,88.845,9.2851617]
["bitfinex","SOLUSD",1643335543969,6.25,88.958,88.843,6.0]
["bitfinex","SOLUSD",1643335544369,6.0,88.954,88.845,6.0]
["bitfinex","SOLUSD",1643335544568,6.0,88.947,88.845,6.0]
["bitfinex","SOLUSD",1643335544770,0.25,88.946,88.845,6.0]
["bitfinex","SOLUSD",1643335544968,0.25,88.946,88.822,4.61662523]
["bitfinex","SOLUSD",1643335544969,111.45,88.946,88.831,46.16716415]
["bitfinex","SOLUSD",1643335545171,111.45,88.946,88.832,6.0]
["bitfinex","SOLUSD",1643335545370,111.45,88.946,88.841,6.0]
["bitfinex","SOLUSD",1643335545669,111.45,88.946,88.842,6.0]
["bitfinex","SOLUSD",1643335545870,111.45,88.946,88.843,0.25]
["bitfinex","SOLUSD",1643335546070,0.25,88.946,88.843,6.25]
["bitfinex","SOLUSD",1643335546272,0.25,88.968,88.843,6.25]
["bitfinex","SOLUSD",1643335546474,0.25,88.968,88.844,9.28977641]
["bitfinex","SOLUSD",1643335546672,22.5731,88.969,88.852,6.0]
["bitfinex","SOLUSD",1643335546871,22.5731,88.969,88.86,13.41]
["bitfinex","SOLUSD",1643335547075,22.5731,88.969,88.87,13.41]
["bitfinex","SOLUSD",1643335547274,22.5731,88.969,88.861,46.21086192]
["bitfinex","SOLUSD",1643335548273,111.45,88.968,88.835,24.0734]
["bitfinex","SOLUSD",1643335548574,66.82,88.967,88.82,0.35]
["bitfinex","SOLUSD",1643335548773,0.25,88.966,88.82,0.35]
["bitfinex","SOLUSD",1643335549173,66.82,88.956,88.82,0.35]
["bitfinex","SOLUSD",1643335549374,66.82,88.949,88.82,0.35]
["bitfinex","SOLUSD",1643335549675,66.82,88.938,88.82,0.35]
["bitfinex","SOLUSD",1643335549874,48.0577,88.937,88.82,0.35]
["bitfinex","SOLUSD",1643335550074,47.8077,88.937,88.822,42.72176429]
["bitfinex","SOLUSD",1643335550276,47.8077,88.937,88.82,0.35]
["bitfinex","SOLUSD",1643335550473,6.0,88.927,88.82,0.35]
["bitfinex","SOLUSD",1643335550872,6.0,88.927,88.821,0.25822506]
["bitfinex","SOLUSD",1643335551074,111.2,88.925,88.821,0.25822506]
["bitfinex","SOLUSD",1643335551374,0.25,88.924,88.821,47.63655607]
["bitfinex","SOLUSD",1643335551580,6.0,88.915,88.821,0.25822506]
["bitfinex","SOLUSD",1643335551877,0.25,88.914,88.821,0.25822506]
["bitfinex","SOLUSD",1643335552076,6.25,88.914,88.821,0.25822506]
["bitfinex","SOLUSD",1643335552677,6.25,88.914,88.821,47.43887262]
["bitfinex","SOLUSD",1643335552880,6.25,88.914,88.822,0.25]
["bitfinex","SOLUSD",1643335553378,6.25,88.914,88.821,47.43887262]
["bitfinex","SOLUSD",1643335554979,6.0,88.914,88.821,0.25822506]
["bitfinex","SOLUSD",1643335555680,13.41,88.95,88.821,0.25822506]
["bitfinex","SOLUSD",1643335555982,30.383,88.96,88.822,41.83407666]
["bitfinex","SOLUSD",1643335556183,16.973,88.96,88.822,41.83407666]
["bitfinex","SOLUSD",1643335556384,16.973,88.96,88.823,0.50822506]
["bitfinex","SOLUSD",1643335556584,6.0,88.95,88.823,0.50822506]
["bitfinex","SOLUSD",1643335556782,22.6322,88.949,88.823,0.50822506]
["bitfinex","SOLUSD",1643335556983,111.2,88.948,88.823,0.50822506]
["bitfinex","SOLUSD",1643335557184,6.0,88.939,88.823,0.50822506]
["bitfinex","SOLUSD",1643335557583,111.2,88.948,88.825,4.61662523]
["bitfinex","SOLUSD",1643335557782,111.2,88.948,88.83,13.41]
["bitfinex","SOLUSD",1643335558185,0.25,88.947,88.831,0.25]
["bitfinex","SOLUSD",1643335558586,24.9408,88.96,88.831,111.45]
["bitfinex","SOLUSD",1643335558788,24.9408,88.96,88.831,122.06]
["bitfinex","SOLUSD",1643335559094,6.0,88.95,88.833,111.2]
["bitfinex","SOLUSD",1643335559314,6.0,88.95,88.841,36.71047915]
["bitfinex","SOLUSD",1643335559488,6.0,88.95,88.842,111.2]
["bitfinex","SOLUSD",1643335559685,111.2,88.963,88.842,111.2]
["bitfinex","SOLUSD",1643335559686,111.2,88.963,88.842,111.45]
["bitfinex","SOLUSD",1643335559886,111.2,88.963,88.843,6.22057829]
["bitfinex","SOLUSD",1643335560087,6.0,88.953,88.843,6.22057829]
["bitfinex","SOLUSD",1643335560286,0.25,88.952,88.845,4.61662523]
["bitfinex","SOLUSD",1643335560686,0.25,88.952,88.846,0.25]
["bitfinex","SOLUSD",1643335560887,0.25,88.952,88.85,13.41]
["bitfinex","SOLUSD",1643335561086,111.2,88.963,88.85,13.41]
["bitfinex","SOLUSD",1643335561286,111.2,88.963,88.851,0.25]
["bitfinex","SOLUSD",1643335561488,111.2,88.963,88.85,13.41]
["bitfinex","SOLUSD",1643335561885,121.3,88.963,88.842,6.22676783]
["bitfinex","SOLUSD",1643335562086,6.0,88.953,88.841,4.61662523]
["bitfinex","SOLUSD",1643335562287,6.0,88.953,88.835,4.61662523]
["bitfinex","SOLUSD",1643335562489,19.41,88.95,88.835,4.61662523]
["bitfinex","SOLUSD",1643335562688,111.2,88.949,88.842,0.25822506]
["bitfinex","SOLUSD",1643335562888,6.0,88.939,88.842,0.25822506]
["bitfinex","SOLUSD",1643335563101,111.2,88.938,88.842,0.25822506]
["bitfinex","SOLUSD",1643335563299,111.45,88.938,88.842,0.25822506]
["bitfinex","SOLUSD",1643335564301,111.2,88.938,88.842,0.25822506]
["bitfinex","SOLUSD",1643335564702,6.0,88.939,88.842,0.25822506]
["bitfinex","SOLUSD",1643335564902,111.2,88.973,88.842,0.25822506]
["bitfinex","SOLUSD",1643335565105,6.0,88.963,88.842,0.25822506]
["bitfinex","SOLUSD",1643335565509,6.0,88.963,88.852,4.61662523]
["bitfinex","SOLUSD",1643335565706,6.0,88.963,88.853,45.30817813]
["bitfinex","SOLUSD",1643335565904,0.25,88.962,88.853,45.55817813]
["bitfinex","SOLUSD",1643335566107,0.25,88.962,88.854,6.23029584]
["bitfinex","SOLUSD",1643335566304,0.25,88.962,88.855,0.25]
["bitfinex","SOLUSD",1643335566921,0.25,88.962,88.853,49.92480336]
["bitfinex","SOLUSD",1643335567322,0.25,88.962,88.853,4.61662523]
["bitfinex","SOLUSD",1643335567522,0.25,88.962,88.82,0.35]
["bitfinex","SOLUSD",1643335567728,90.4768,88.962,88.82,13.76]
["bitfinex","SOLUSD",1643335567926,13.41,88.95,88.82,0.35]
["bitfinex","SOLUSD",1643335568130,214.2258,88.949,88.82,0.35]
["bitfinex","SOLUSD",1643335568333,66.82,88.939,88.82,0.35]
["bitfinex","SOLUSD",1643335568529,66.82,88.929,88.821,0.25822506]
["bitfinex","SOLUSD",1643335568930,66.82,88.918,88.821,0.25822506]
["bitfinex","SOLUSD",1643335569132,6.0,88.908,88.821,0.25822506]
["bitfinex","SOLUSD",1643335569330,91.0915,88.907,88.821,0.25822506]
["bitfinex","SOLUSD",1643335569531,6.0,88.897,88.821,0.25822506]
["bitfinex","SOLUSD",1643335569730,24.5494,88.896,88.821,0.25822506]
["bitfinex","SOLUSD",1643335569934,24.7994,88.896,88.821,0.25822506]
["bitfinex","SOLUSD",1643335570132,6.0,88.886,88.821,0.25822506]
["bitfinex","SOLUSD",1643335570333,0.25,88.885,88.821,0.25822506]
["bitfinex","SOLUSD",1643335570532,66.82,88.884,88.762,6.23232459]
["bitfinex","SOLUSD",1643335570734,13.41,88.88,88.757,6.23232459]
["bitfinex","SOLUSD",1643335570942,72.82,88.874,88.732,6.33232459]
["bitfinex","SOLUSD",1643335571132,111.2,88.869,88.756,43.96994967]
["bitfinex","SOLUSD",1643335571335,6.0,88.864,88.756,43.96994967]
["bitfinex","SOLUSD",1643335571539,6.0,88.859,88.756,43.56994967]
["bitfinex","SOLUSD",1643335571934,0.25,88.858,88.756,43.56994967]
["bitfinex","SOLUSD",1643335572134,111.45,88.858,88.756,43.56994967]
["bitfinex","SOLUSD",1643335572334,122.83,88.858,88.731,48.7923]
["bitfinex","SOLUSD",1643335572541,6.0,88.848,88.732,0.25]
["bitfinex","SOLUSD",1643335572733,111.2,88.847,88.731,48.7923]
["bitfinex","SOLUSD",1643335572937,111.45,88.847,88.731,48.7923]
["bitfinex","SOLUSD",1643335573134,6.0,88.837,88.732,6.46890802]
["bitfinex","SOLUSD",1643335573339,6.0,88.837,88.733,45.76267095]
["bitfinex","SOLUSD",1643335573540,6.0,88.837,88.734,111.2]
["bitfinex","SOLUSD",1643335573736,6.0,88.869,88.735,6.21890802]
["bitfinex","SOLUSD",1643335573936,6.0,88.869,88.734,6.46890802]
["bitfinex","SOLUSD",1643335574136,6.0,88.869,88.735,111.2]
["bitfinex","SOLUSD",1643335574337,17.2529,88.896,88.736,8.56828257]
["bitfinex","SOLUSD",1643335574540,24.0215,88.907,88.736,8.56828257]
["bitfinex","SOLUSD",1643335574541,73.0675,88.879,88.747,38.95817098]
["bitfinex","SOLUSD",1643335574944,111.2,88.878,88.748,0.25]
["bitfinex","SOLUSD",1643335575639,6.0,88.868,88.748,0.25]
["bitfinex","SOLUSD",1643335575842,0.25,88.867,88.748,0.25]
["bitfinex","SOLUSD",1643335576240,0.25,88.867,88.747,38.95817098]
["bitfinex","SOLUSD",1643335576442,0.25,88.867,88.748,113.29937455]
["bitfinex","SOLUSD",1643335576641,111.45,88.867,88.748,2.09937455]
["bitfinex","SOLUSD",1643335576841,0.25,88.867,88.748,2.09937455]
["bitfinex","SOLUSD",1643335577242,0.25,88.868,88.748,2.09937455]
["bitfinex","SOLUSD",1643335577742,0.25,88.868,88.747,38.95817098]
["bitfinex","SOLUSD",1643335577944,111.2,88.862,88.747,38.95817098]
["bitfinex","SOLUSD",1643335578366,0.25,88.861,88.747,38.95817098]
["bitfinex","SOLUSD",1643335579167,0.25,88.861,88.73,30.0812]
["bitfinex","SOLUSD",1643335579370,31.401,88.861,88.741,6.0]
["bitfinex","SOLUSD",1643335579569,6.0,88.851,88.732,6.20878227]
["bitfinex","SOLUSD",1643335579769,111.45,88.85,88.73,16.6712]
["bitfinex","SOLUSD",1643335580166,6.0,88.84,88.73,16.6712]
["bitfinex","SOLUSD",1643335580368,0.25,88.839,88.73,16.6712]
["bitfinex","SOLUSD",1643335580569,6.25,88.839,88.698,0.307648]
["bitfinex","SOLUSD",1643335580769,2.95669142,88.839,88.704,2.10282093]
["bitfinex","SOLUSD",1643335581171,0.32036232,89.004,88.72,13.41]
["bitfinex","SOLUSD",1643335581368,16.9024,88.91,88.732,42.51605653]
["bitfinex","SOLUSD",1643335581571,121.9851,88.928,88.74,13.41]
["bitfinex","SOLUSD",1643335581877,121.9851,88.928,88.741,0.25]
["bitfinex","SOLUSD",1643335582072,192.35545041,88.92,88.752,111.2]
["bitfinex","SOLUSD",1643335582270,6.0,88.918,88.76,30.3049]
["bitfinex","SOLUSD",1643335582470,6.0,88.918,88.762,6.0]
["bitfinex","SOLUSD",1643335582672,6.0,88.918,88.771,46.46886098]
["bitfinex","SOLUSD",1643335582870,6.0,88.918,88.78,13.41]
["bitfinex","SOLUSD",1643335583070,6.0,88.918,88.791,39.30087118]
["bitfinex","SOLUSD",1643335583269,0.25,88.917,88.792,0.25]
["bitfinex","SOLUSD",1643335583469,0.25,88.917,88.801,6.0]
["bitfinex","SOLUSD",1643335583876,78.8231,88.989,88.802,0.25]
["bitfinex","SOLUSD",1643335584070,16.6246,88.977,88.811,48.93141797]
["bitfinex","SOLUSD",1643335584275,77.9258,88.988,88.82,13.41]
["bitfinex","SOLUSD",1643335584470,69.3505,88.987,88.821,6.0]
["bitfinex","SOLUSD",1643335584670,6.0,88.978,88.831,39.00603453]
["bitfinex","SOLUSD",1643335584873,6.0,88.977,88.832,111.45]
["bitfinex","SOLUSD",1643335585171,111.2,88.969,88.832,111.45]
["bitfinex","SOLUSD",1643335585575,6.0,88.959,88.833,11.06649603]
["bitfinex","SOLUSD",1643335585774,6.0,88.959,88.834,0.25]
["bitfinex","SOLUSD",1643335586178,6.0,88.959,88.834,2.35282093]
["bitfinex","SOLUSD",1643335586376,6.0,88.959,88.835,13.16931696]
["bitfinex","SOLUSD",1643335586578,22.7202,88.987,88.845,52.23488493]
["bitfinex","SOLUSD",1643335586776,132.0257,89.02,88.85,13.41]
["bitfinex","SOLUSD",1643335586978,132.0257,89.02,88.851,71.0093]
["bitfinex","SOLUSD",1643335586979,75.07,89.019,88.851,71.0093]
["bitfinex","SOLUSD",1643335587180,75.07,89.019,88.861,41.4797429]
["bitfinex","SOLUSD",1643335587379,75.07,89.019,88.87,13.41]
["bitfinex","SOLUSD",1643335587578,75.07,89.019,88.881,34.95008427]
["bitfinex","SOLUSD",1643335587780,75.07,89.019,88.882,0.25]
["bitfinex","SOLUSD",1643335587981,6.0,89.009,88.882,11.7]
["bitfinex","SOLUSD",1643335588383,0.25,89.008,88.882,11.7]
["bitfinex","SOLUSD",1643335588579,6.0,89.0,88.88,13.41]
["bitfinex","SOLUSD",1643335588782,0.25,88.999,88.88,13.41]
["bitfinex","SOLUSD",1643335589082,0.25,88.999,88.881,40.5729384]
["bitfinex","SOLUSD",1643335589380,128.0768,89.01,88.891,6.0]
["bitfinex","SOLUSD",1643335589579,128.0768,89.01,88.891,117.2]
["bitfinex","SOLUSD",1643335589779,128.0768,89.01,88.892,2.35282093]
["bitfinex","SOLUSD",1643335589982,128.0768,89.01,88.901,35.64181871]
["bitfinex","SOLUSD",1643335590182,16.8768,89.01,88.903,111.2]
["bitfinex","SOLUSD",1643335590380,72.683,89.039,88.911,6.0]
["bitfinex","SOLUSD",1643335590580,72.683,89.039,88.92,6.0]
["bitfinex","SOLUSD",1643335590780,121.0501,89.073,88.93,13.41]
["bitfinex","SOLUSD",1643335591180,121.0501,89.073,88.931,0.25]
["bitfinex","SOLUSD",1643335591383,121.0501,89.073,88.931,2.35282093]
["bitfinex","SOLUSD",1643335591680,16.8664,89.06,88.932,2.10282093]
["bitfinex","SOLUSD",1643335591883,16.8664,89.06,88.942,48.9453709]
["bitfinex","SOLUSD",1643335592086,6.0,89.05,88.95,13.41]
["bitfinex","SOLUSD",1643335592284,6.0,89.05,88.914,2.10282093]
["bitfinex","SOLUSD",1643335592480,6.0,89.05,88.93,13.41]
["bitfinex","SOLUSD",1643335592481,29.8688,89.05,88.93,13.41]
["bitfinex","SOLUSD",1643335592682,29.8688,89.05,88.86,16.8744]
["bitfinex","SOLUSD",1643335592683,19.59099707,89.049,88.9,13.41]
["bitfinex","SOLUSD",1643335592884,6.0,89.04,88.897,2.10282093]
["bitfinex","SOLUSD",1643335593083,6.0,89.04,88.898,42.19942505]
["bitfinex","SOLUSD",1643335593084,6.0,89.039,88.898,42.19942505]
["bitfinex","SOLUSD",1643335593283,22.88430565,89.039,88.89,13.41]
["bitfinex","SOLUSD",1643335593482,6.0,89.03,88.89,13.41]
["bitfinex","SOLUSD",1643335593682,69.703,89.029,88.89,13.41]
["bitfinex","SOLUSD",1643335593885,95.54399707,89.029,88.89,13.41]
["bitfinex","SOLUSD",1643335594083,6.0,89.019,88.89,13.41]
["bitfinex","SOLUSD",1643335594284,16.8757,89.01,88.891,43.80377167]
["bitfinex","SOLUSD",1643335594484,6.0,89.0,88.891,43.80377167]
["bitfinex","SOLUSD",1643335594682,6.0,89.0,88.891,43.70019947]
["bitfinex","SOLUSD",1643335594884,0.25,88.999,88.89,13.41]
["bitfinex","SOLUSD",1643335595083,6.25,88.999,88.88,16.8736]
["bitfinex","SOLUSD",1643335595284,6.25,88.999,88.87,13.41]
["bitfinex","SOLUSD",1643335595484,23.7836,88.998,88.87,13.41]
["bitfinex","SOLUSD",1643335595684,29.7836,88.998,88.87,13.41]
["bitfinex","SOLUSD",1643335595884,6.0,88.989,88.871,38.54307384]
["bitfinex","SOLUSD",1643335596187,6.25,88.997,88.871,38.54307384]
["bitfinex","SOLUSD",1643335596393,6.25,88.997,88.872,0.25]
["bitfinex","SOLUSD",1643335596586,6.0,88.988,88.872,0.25]
["bitfinex","SOLUSD",1643335596788,6.25,88.987,88.872,0.25]
["bitfinex","SOLUSD",1643335596984,0.25,88.987,88.872,0.25]
["bitfinex","SOLUSD",1643335597186,8.95,88.987,88.872,0.25]
["bitfinex","SOLUSD",1643335598387,6.0,88.977,88.872,0.25]
["bitfinex","SOLUSD",1643335598587,0.25,88.987,88.873,2.11060806]
["bitfinex","SOLUSD",1643335598786,16.8799,88.99,88.874,0.25]
["bitfinex","SOLUSD",1643335598990,23.7836,88.998,88.874,0.25]
["bitfinex","SOLUSD",1643335599186,111.9,89.01,88.874,18.51045502]
["bitfinex","SOLUSD",1643335599388,16.8753,89.02,88.875,2.10475869]
["bitfinex","SOLUSD",1643335599590,6.0,89.01,88.89,13.41]
["bitfinex","SOLUSD",1643335599789,6.0,89.01,88.891,49.06899543]
["bitfinex","SOLUSD",1643335599990,6.0,89.019,88.891,49.06899543]
["bitfinex","SOLUSD",1643335600189,6.0,89.019,88.901,6.0]
["bitfinex","SOLUSD",1643335600389,6.0,89.019,88.911,39.57894081]
["bitfinex","SOLUSD",1643335600788,6.0,89.019,88.912,0.25]
["bitfinex","SOLUSD",1643335601191,0.25,89.018,88.912,0.25]
["bitfinex","SOLUSD",1643335601388,48.2408,89.037,88.913,2.10475869]
["bitfinex","SOLUSD",1643335601692,48.2408,89.037,88.923,6.0]
["bitfinex","SOLUSD",1643335601894,48.2408,89.037,88.93,13.41]
["bitfinex","SOLUSD",1643335602094,48.2408,89.037,88.931,39.4562721]
["bitfinex","SOLUSD",1643335602291,78.5818,89.049,88.931,39.7062721]
["bitfinex","SOLUSD",1643335602494,6.0,89.039,88.931,39.7062721]
["bitfinex","SOLUSD",1643335602692,16.8636,89.07,88.932,2.10481138]
["bitfinex","SOLUSD",1643335602897,2.95669142,89.077,88.941,6.0]
["bitfinex","SOLUSD",1643335603097,47.4152,89.125,88.951,48.96495163]
["bitfinex","SOLUSD",1643335603298,47.4152,89.125,88.96,167.59]
["bitfinex","SOLUSD",1643335603493,47.4152,89.125,88.971,45.00044076]
["bitfinex","SOLUSD",1643335603699,16.8606,89.09,88.971,45.00044076]
["bitfinex","SOLUSD",1643335603897,16.8606,89.09,88.981,6.0]
["bitfinex","SOLUSD",1643335604198,16.8606,89.09,88.991,48.63386018]
["bitfinex","SOLUSD",1643335604698,16.8561,89.11,89.001,6.0]
["bitfinex","SOLUSD",1643335604898,0.25,89.109,89.001,6.0]
["bitfinex","SOLUSD",1643335605095,6.0,89.1,89.001,6.0]
["bitfinex","SOLUSD",1643335605295,0.25,89.099,89.002,0.25]
["bitfinex","SOLUSD",1643335605496,0.25,89.099,89.001,6.0]
["bitfinex","SOLUSD",1643335606094,0.25,89.099,89.0,13.41]
["bitfinex","SOLUSD",1643335606498,6.0,89.115,89.0,13.41]
["bitfinex","SOLUSD",1643335606499,16.8593,89.1,89.0,13.41]
["bitfinex","SOLUSD",1643335606699,0.25,89.099,89.0,13.41]
["bitfinex","SOLUSD",1643335607097,11.79,89.099,88.98,13.41]
["bitfinex","SOLUSD",1643335607297,11.79,89.099,88.97,13.41]
["bitfinex","SOLUSD",1643335607500,6.0,89.089,88.97,13.41]
["bitfinex","SOLUSD",1643335607698,6.0,89.089,88.971,2.10481138]
["bitfinex","SOLUSD",1643335607900,6.0,89.089,88.971,49.65773121]
["bitfinex","SOLUSD",1643335608099,16.8613,89.09,88.971,47.55291983]
["bitfinex","SOLUSD",1643335608297,6.0,89.111,88.972,2.35481138]
["bitfinex","SOLUSD",1643335608496,6.0,89.101,88.982,6.0]
["bitfinex","SOLUSD",1643335608700,24.7114,89.125,88.991,41.02148411]
["bitfinex","SOLUSD",1643335608998,6.0,89.115,88.992,0.25]
["bitfinex","SOLUSD",1643335609211,65.0,89.107,88.98,13.41]
["bitfinex","SOLUSD",1643335609402,24.319,89.106,88.879,16.8663]
["bitfinex","SOLUSD",1643335609599,72.82,89.096,88.912,16.5274]
["bitfinex","SOLUSD",1643335609800,0.32367469,89.092,88.879,16.8663]
["bitfinex","SOLUSD",1643335610001,13.41,89.08,88.81,167.59]
["bitfinex","SOLUSD",1643335610200,0.31566968,89.067,88.851,17.98904473]
["bitfinex","SOLUSD",1643335610402,16.8807,89.01,88.851,17.98904473]
["bitfinex","SOLUSD",1643335610607,6.0,89.0,88.85,13.41]
["bitfinex","SOLUSD",1643335610800,74.3385,88.999,88.85,13.41]
["bitfinex","SOLUSD",1643335611098,74.3385,88.999,88.86,6.0]
["bitfinex","SOLUSD",1643335611299,74.3385,88.999,88.871,37.73260892]
["bitfinex","SOLUSD",1643335611499,68.4901,89.018,88.881,6.0]
["bitfinex","SOLUSD",1643335611704,13.41,89.06,88.891,157.98987114]
["bitfinex","SOLUSD",1643335611930,0.25,89.017,88.891,170.08987114]
["bitfinex","SOLUSD",1643335612136,0.25,89.017,88.901,6.0]
["bitfinex","SOLUSD",1643335612328,70.7788,89.059,88.901,6.0]
["bitfinex","SOLUSD",1643335612329,70.7788,89.059,88.911,48.13467627]
["bitfinex","SOLUSD",1643335612628,70.7788,89.059,88.91,13.41]
["bitfinex","SOLUSD",1643335612828,70.7788,89.059,88.88,13.41]
["bitfinex","SOLUSD",1643335612829,13.41,89.05,88.88,13.41]
["bitfinex","SOLUSD",1643335613029,13.41,89.05,88.89,13.41]
["bitfinex","SOLUSD",1643335613228,141.84001172,89.049,88.88,13.41]
["bitfinex","SOLUSD",1643335613428,66.82,89.048,88.87,13.41]
["bitfinex","SOLUSD",1643335613628,16.8743,89.04,88.881,36.45264859]
["bitfinex","SOLUSD",1643335613928,6.0,89.038,88.89,13.41]
["bitfinex","SOLUSD",1643335614128,111.2,89.029,88.89,13.41]
["bitfinex","SOLUSD",1643335614332,67.07,89.028,88.881,36.45264859]
["bitfinex","SOLUSD",1643335614529,6.0,89.018,88.881,36.45264859]
["bitfinex","SOLUSD",1643335614728,24.8251,89.017,88.881,36.45264859]
["bitfinex","SOLUSD",1643335614929,6.0,89.016,88.881,36.45264859]
["bitfinex","SOLUSD",1643335615129,6.0,89.007,88.881,36.45264859]
["bitfinex","SOLUSD",1643335615333,24.5643,89.006,88.882,0.25]
["bitfinex","SOLUSD",1643335615529,6.0,88.996,88.882,0.25]
["bitfinex","SOLUSD",1643335615930,0.25,88.995,88.882,0.25]
["bitfinex","SOLUSD",1643335616339,0.25,89.005,88.891,6.0]
["bitfinex","SOLUSD",1643335616534,0.25,89.005,88.9,13.41]
["bitfinex","SOLUSD",1643335616734,0.25,89.005,88.901,40.50852248]
["bitfinex","SOLUSD",1643335617239,8.0751,89.017,88.901,151.70852248]
["bitfinex","SOLUSD",1643335617634,8.0751,89.017,88.902,0.25]
["bitfinex","SOLUSD",1643335617834,8.0751,89.017,88.911,6.0]
["bitfinex","SOLUSD",1643335618038,47.5026,89.037,88.921,36.94347885]
["bitfinex","SOLUSD",1643335618837,0.25,89.026,88.921,36.94347885]
["bitfinex","SOLUSD",1643335619037,0.25,89.026,88.922,111.2]
["bitfinex","SOLUSD",1643335619336,0.25,89.036,88.922,121.22]
["bitfinex","SOLUSD",1643335619539,0.25,89.036,88.932,6.0]
["bitfinex","SOLUSD",1643335619736,24.8899,89.048,88.94,13.41]
["bitfinex","SOLUSD",1643335619937,24.8899,89.048,88.941,44.90726308]
["bitfinex","SOLUSD",1643335620138,24.8899,89.048,88.941,156.35726308]
["bitfinex","SOLUSD",1643335621139,0.25,89.047,88.941,156.35726308]
["bitfinex","SOLUSD",1643335621338,0.25,89.047,88.941,156.10726308]
["bitfinex","SOLUSD",1643335621538,0.25,89.047,88.941,44.90726308]
["bitfinex","SOLUSD",1643335621749,24.8899,89.048,88.941,44.90726308]
["bitfinex","SOLUSD",1643335621938,24.8899,89.048,88.942,0.25]
["bitfinex","SOLUSD",1643335622141,24.8899,89.048,88.95,13.41]
["bitfinex","SOLUSD",1643335622438,24.8899,89.048,88.951,0.25]
["bitfinex","SOLUSD",1643335622638,24.8899,89.048,88.951,16.79763362]
["bitfinex","SOLUSD",1643335622838,24.8899,89.048,88.961,47.26739464]
["bitfinex","SOLUSD",1643335623038,46.2413,89.128,88.981,154.28830481]
["bitfinex","SOLUSD",1643335623240,78.1016,89.141,88.99,181.0]
["bitfinex","SOLUSD",1643335623438,2.96143147,89.16,89.0,167.59]
["bitfinex","SOLUSD",1643335623641,70.7041,89.189,89.01,181.0]
["bitfinex","SOLUSD",1643335623642,2.96143147,89.163,89.01,181.0]
["bitfinex","SOLUSD",1643335623840,2.96143147,89.169,89.02,167.59]
["bitfinex","SOLUSD",1643335624037,2.96143147,89.169,89.031,111.2]
["bitfinex","SOLUSD",1643335624237,24.3516,89.189,89.032,0.25]
["bitfinex","SOLUSD",1643335624238,5.92379245,89.188,89.032,0.25]
["bitfinex","SOLUSD",1643335624438,2.96236098,89.188,89.042,49.04247593]
["bitfinex","SOLUSD",1643335624638,24.3516,89.189,89.052,6.0]
["bitfinex","SOLUSD",1643335624842,24.3516,89.189,89.053,0.25]
["bitfinex","SOLUSD",1643335625038,24.3516,89.189,89.061,39.3376393]
["bitfinex","SOLUSD",1643335625239,2.96218334,89.188,89.07,13.41]
["bitfinex","SOLUSD",1643335625439,22.8622,89.188,89.071,6.0]
["bitfinex","SOLUSD",1643335625639,22.8622,89.188,89.07,13.41]
["bitfinex","SOLUSD",1643335625857,22.8622,89.188,89.071,0.25]
["bitfinex","SOLUSD",1643335626039,22.8622,89.188,89.07,13.41]
["bitfinex","SOLUSD",1643335626240,0.25,89.187,89.071,0.25]
["bitfinex","SOLUSD",1643335626440,0.25,89.187,89.081,48.98673963]
["bitfinex","SOLUSD",1643335626640,0.25,89.198,89.091,6.0]
["bitfinex","SOLUSD",1643335626842,2.96143147,89.219,89.092,0.25]
["bitfinex","SOLUSD",1643335627044,2.96143147,89.226,89.092,0.25]
["bitfinex","SOLUSD",1643335627244,2.96143147,89.23,89.092,11.11598427]
["bitfinex","SOLUSD",1643335627445,2.95798469,89.24,89.101,35.94310306]
["bitfinex","SOLUSD",1643335627644,2.95798469,89.24,89.11,13.41]
["bitfinex","SOLUSD",1643335627843,2.95798469,89.24,89.111,0.25]
["bitfinex","SOLUSD",1643335628242,2.95798469,89.24,89.111,8.25]
["bitfinex","SOLUSD",1643335628446,2.96143147,89.25,89.121,35.35135008]
["bitfinex","SOLUSD",1643335628643,74.1503,89.292,89.121,35.35135008]
["bitfinex","SOLUSD",1643335628644,2.96143147,89.273,89.13,13.41]
["bitfinex","SOLUSD",1643335628843,2.96143147,89.28,89.131,0.25]
["bitfinex","SOLUSD",1643335629143,2.96143147,89.281,89.141,151.30638023]
["bitfinex","SOLUSD",1643335629343,2.94646059,89.279,89.141,40.10638023]
["bitfinex","SOLUSD",1643335629541,2.96143147,89.274,89.151,6.0]
["bitfinex","SOLUSD",1643335629744,1.47314062,89.252,89.16,13.41]
["bitfinex","SOLUSD",1643335629945,1.47314062,89.282,89.161,45.83522017]
["bitfinex","SOLUSD",1643335630143,1.47314062,89.291,89.172,111.2]
["bitfinex","SOLUSD",1643335630342,1.47314062,89.295,89.181,111.2]
["bitfinex","SOLUSD",1643335630543,24.2062,89.313,89.18,197.8138]
["bitfinex","SOLUSD",1643335630544,1.47314062,89.312,89.191,6.0]
["bitfinex","SOLUSD",1643335630749,1.47314062,89.329,89.201,40.1238097]
["bitfinex","SOLUSD",1643335630942,1.47314062,89.349,89.231,38.13536389]
["bitfinex","SOLUSD",1643335631153,18.03194062,89.356,89.241,6.0]
["bitfinex","SOLUSD",1643335631341,1.47314062,89.356,89.242,0.25]
["bitfinex","SOLUSD",1643335631545,53.75883829,89.469,89.263,65.0]
["bitfinex","SOLUSD",1643335631742,156.7269,89.643,89.263,65.0]
["bitfinex","SOLUSD",1643335631743,112.92265959,89.463,89.37,167.59]
["bitfinex","SOLUSD",1643335631945,78.7676,89.573,89.37,167.59]
["bitfinex","SOLUSD",1643335631946,0.04434357,89.545,89.41,167.59]
["bitfinex","SOLUSD",1643335632144,3.987376,89.537,89.43,167.59]
["bitfinex","SOLUSD",1643335632343,95.0555,89.615,89.44,13.41]
["bitfinex","SOLUSD",1643335632344,346.0726763,89.549,89.44,13.41]
["bitfinex","SOLUSD",1643335632545,3.987376,89.545,89.46,167.59]
["bitfinex","SOLUSD",1643335632745,303.9226763,89.549,89.48,167.59]
["bitfinex","SOLUSD",1643335632944,76.48083859,89.549,89.51,167.59]
["bitfinex","SOLUSD",1643335633147,76.48083859,89.549,89.52,187.0]
["bitfinex","SOLUSD",1643335633343,76.48083859,89.549,89.53,167.59]
["bitfinex","SOLUSD",1643335633547,76.48083859,89.549,89.54,13.41]
["bitfinex","SOLUSD",1643335633742,76.48083859,89.549,89.54,25.46439994]
["bitfinex","SOLUSD",1643335633942,76.48083859,89.549,89.54,13.41]
["bitfinex","SOLUSD",1643335634144,23.6484,89.615,89.54,13.41]
["bitfinex","SOLUSD",1643335634943,47.25432498,89.614,89.54,13.41]
["bitfinex","SOLUSD",1643335635644,47.25432498,89.614,89.53,13.41]
["bitfinex","SOLUSD",1643335635848,47.25432498,89.614,89.52,13.41]
["bitfinex","SOLUSD",1643335636445,16.7649,89.6,89.52,13.41]
["bitfinex","SOLUSD",1643335636645,41.65335027,89.598,89.47,167.59]
["bitfinex","SOLUSD",1643335636945,6.0,89.59,89.48,13.41]
["bitfinex","SOLUSD",1643335637144,6.0,89.588,89.48,13.41]
["bitfinex","SOLUSD",1643335637346,0.25,89.587,89.48,13.41]
["bitfinex","SOLUSD",1643335638045,6.0,89.586,89.48,13.41]
["bitfinex","SOLUSD",1643335638245,6.0,89.586,89.447,21.73747722]
["bitfinex","SOLUSD",1643335638450,41.35685307,89.579,89.447,21.73747722]
["bitfinex","SOLUSD",1643335638646,41.35685307,89.579,89.46,13.41]
["bitfinex","SOLUSD",1643335638852,6.0,89.569,89.46,13.41]
["bitfinex","SOLUSD",1643335639146,6.0,89.569,89.46,13.101]
["bitfinex","SOLUSD",1643335639345,0.25,89.568,89.46,13.101]
["bitfinex","SOLUSD",1643335639748,0.25,89.568,89.46,0.001]
["bitfinex","SOLUSD",1643335639947,16.773,89.56,89.46,0.001]
["bitfinex","SOLUSD",1643335640148,0.25,89.568,89.466,6.0]
["bitfinex","SOLUSD",1643335640352,0.25,89.568,89.48,13.41]
["bitfinex","SOLUSD",1643335640546,0.25,89.568,89.49,6.0]
["bitfinex","SOLUSD",1643335640752,0.25,89.568,89.5,13.41]
["bitfinex","SOLUSD",1643335640952,0.25,89.568,89.46,167.59]
["bitfinex","SOLUSD",1643335640953,0.25,89.568,89.49,13.41]
["bitfinex","SOLUSD",1643335641147,0.25,89.568,89.48,13.41]
["bitfinex","SOLUSD",1643335641348,0.25,89.568,89.49,13.41]
["bitfinex","SOLUSD",1643335642750,0.25,89.568,89.491,0.25]
["bitfinex","SOLUSD",1643335643153,46.54515086,89.569,89.491,0.25]
["bitfinex","SOLUSD",1643335643355,46.54515086,89.569,89.5,13.41]
["bitfinex","SOLUSD",1643335643557,30.3,89.66,89.5,13.41]
["bitfinex","SOLUSD",1643335643756,111.2,89.628,89.5,13.41]
["bitfinex","SOLUSD",1643335643958,2.95669142,89.623,89.44,167.59]
["bitfinex","SOLUSD",1643335644158,2.95669142,89.623,89.42,16.7691]
["bitfinex","SOLUSD",1643335644356,2.95669142,89.623,89.455,2.06330626]
["bitfinex","SOLUSD",1643335644556,36.76321688,89.604,89.46,13.41]
["bitfinex","SOLUSD",1643335644956,6.0,89.594,89.461,19.93192167]
["bitfinex","SOLUSD",1643335645160,6.0,89.594,89.461,20.18192167]
["bitfinex","SOLUSD",1643335645460,6.0,89.594,89.461,2.31330626]
["bitfinex","SOLUSD",1643335645659,6.0,89.594,89.462,21.99522793]
["bitfinex","SOLUSD",1643335645860,6.0,89.594,89.47,13.41]
["bitfinex","SOLUSD",1643335646261,6.0,89.594,89.471,0.25]
["bitfinex","SOLUSD",1643335646458,6.0,89.594,89.48,13.41]
["bitfinex","SOLUSD",1643335647070,0.25,89.593,89.48,13.41]
["bitfinex","SOLUSD",1643335647269,0.25,89.593,89.481,0.25]
["bitfinex","SOLUSD",1643335647474,0.25,89.593,89.48,13.41]
["bitfinex","SOLUSD",1643335647671,6.0,89.594,89.481,0.25]
["bitfinex","SOLUSD",1643335648671,6.0,89.594,89.48,13.41]
["bitfinex","SOLUSD",1643335648872,17.51,89.594,89.39,167.59]
["bitfinex","SOLUSD",1643335649073,62.87592814,89.593,89.4,13.41]
["bitfinex","SOLUSD",1643335649273,0.30987627,89.586,89.4,13.41]
["bitfinex","SOLUSD",1643335649477,6.0,89.583,89.4,13.41]
["bitfinex","SOLUSD",1643335649675,6.0,89.579,89.4,13.41]
["bitfinex","SOLUSD",1643335649875,0.25,89.578,89.401,19.93192167]
["bitfinex","SOLUSD",1643335650076,44.63334214,89.569,89.401,19.93192167]
["bitfinex","SOLUSD",1643335650273,0.25,89.568,89.402,0.25]
["bitfinex","SOLUSD",1643335650476,27.3193646,89.6,89.402,2.31330626]
["bitfinex","SOLUSD",1643335650680,12.3565256,89.6,89.441,111.2]
["bitfinex","SOLUSD",1643335650876,47.9088,89.664,89.49,16.7578]
["bitfinex","SOLUSD",1643335651076,47.9088,89.664,89.52,167.59]
["bitfinex","SOLUSD",1643335651278,77.9505,89.691,89.53,181.0]
["bitfinex","SOLUSD",1643335651480,34.8918712,89.69,89.54,181.0]
["bitfinex","SOLUSD",1643335651683,34.8918712,89.69,89.57,167.59]
["bitfinex","SOLUSD",1643335651875,34.8918712,89.69,89.58,181.0]
["bitfinex","SOLUSD",1643335652076,34.8918712,89.69,89.59,187.0]
["bitfinex","SOLUSD",1643335652379,34.8918712,89.69,89.591,0.25]
["bitfinex","SOLUSD",1643335652578,34.8918712,89.69,89.59,181.0]
["bitfinex","SOLUSD",1643335652878,6.0,89.68,89.59,13.41]
["bitfinex","SOLUSD",1643335653085,111.2,89.679,89.59,13.41]
["bitfinex","SOLUSD",1643335653291,111.2,89.679,89.56,2.06330626]
["bitfinex","SOLUSD",1643335653493,148.44243311,89.668,89.56,2.06330626]
["bitfinex","SOLUSD",1643335653691,148.44243311,89.668,89.539,2.06330626]
["bitfinex","SOLUSD",1643335653891,6.0,89.658,89.551,0.25]
["bitfinex","SOLUSD",1643335654295,0.25,89.657,89.551,0.25]
["bitfinex","SOLUSD",1643335654691,0.25,89.657,89.552,22.02983278]
["bitfinex","SOLUSD",1643335654892,0.25,89.657,89.553,0.25]
["bitfinex","SOLUSD",1643335655902,111.45,89.657,89.553,0.25]
["bitfinex","SOLUSD",1643335656098,38.81610767,89.646,89.553,0.25]
["bitfinex","SOLUSD",1643335656299,0.25,89.645,89.553,0.25]
["bitfinex","SOLUSD",1643335656500,6.0,89.636,89.553,0.25]
["bitfinex","SOLUSD",1643335656705,65.0,89.634,89.47,55.8555]
["bitfinex","SOLUSD",1643335656996,67.07,89.635,89.406,363.95943549]
["bitfinex","SOLUSD",1643335656997,0.32135303,89.621,89.406,363.95943549]
["bitfinex","SOLUSD",1643335657198,0.31342569,89.596,89.406,363.95943549]
["bitfinex","SOLUSD",1643335657599,66.82,89.601,89.42,13.41]
["bitfinex","SOLUSD",1643335657798,0.25,89.6,89.42,13.41]
["bitfinex","SOLUSD",1643335657997,6.0,89.591,89.422,111.2]
["bitfinex","SOLUSD",1643335658204,111.2,89.59,89.422,111.2]
["bitfinex","SOLUSD",1643335658402,6.0,89.589,89.422,111.2]
["bitfinex","SOLUSD",1643335658701,40.30777014,89.579,89.422,111.2]
["bitfinex","SOLUSD",1643335658900,0.25,89.578,89.422,111.2]
["bitfinex","SOLUSD",1643335659098,66.82,89.568,89.421,10.06305164]
["bitfinex","SOLUSD",1643335659301,0.25,89.567,89.421,10.06305164]
["bitfinex","SOLUSD",1643335659501,105.27586168,89.557,89.421,10.06305164]
["bitfinex","SOLUSD",1643335659703,105.27586168,89.557,89.42,13.41]
["bitfinex","SOLUSD",1643335659900,66.82,89.546,89.42,13.41]
["bitfinex","SOLUSD",1643335660198,6.0,89.536,89.42,13.41]
["bitfinex","SOLUSD",1643335660399,0.25,89.535,89.42,13.41]
["bitfinex","SOLUSD",1643335660602,2.95669142,89.545,89.421,8.74054434]
["bitfinex","SOLUSD",1643335660800,38.45586168,89.557,89.43,6.0]
["bitfinex","SOLUSD",1643335661003,38.45586168,89.557,89.441,3.29179208]
["bitfinex","SOLUSD",1643335661399,38.45586168,89.557,89.451,6.0]
["bitfinex","SOLUSD",1643335661599,38.45586168,89.557,89.461,8.6478386]
["bitfinex","SOLUSD",1643335662203,0.25,89.556,89.471,6.0]
["bitfinex","SOLUSD",1643335662401,0.25,89.556,89.48,13.41]
["bitfinex","SOLUSD",1643335663103,6.0,89.547,89.48,13.41]
["bitfinex","SOLUSD",1643335663304,0.25,89.546,89.45,13.41]
["bitfinex","SOLUSD",1643335663504,0.25,89.546,89.4,167.59]
["bitfinex","SOLUSD",1643335663505,0.25,89.546,89.44,13.41]
["bitfinex","SOLUSD",1643335664103,0.25,89.546,89.441,10.33281118]
["bitfinex","SOLUSD",1643335665905,111.45,89.546,89.441,10.33281118]
["bitfinex","SOLUSD",1643335666107,39.52683267,89.535,89.441,10.33281118]
["bitfinex","SOLUSD",1643335666305,0.25,89.534,89.441,10.33281118]
["bitfinex","SOLUSD",1643335666508,6.0,89.525,89.441,10.33281118]
["bitfinex","SOLUSD",1643335666908,39.52683267,89.535,89.442,0.25]
["bitfinex","SOLUSD",1643335667309,16.772,89.59,89.442,0.25]
["bitfinex","SOLUSD",1643335667508,6.0,89.58,89.451,6.0]
["bitfinex","SOLUSD",1643335667709,6.0,89.58,89.46,13.41]
["bitfinex","SOLUSD",1643335667910,6.0,89.588,89.46,13.41]
["bitfinex","SOLUSD",1643335668110,6.0,89.589,89.46,13.41]
["bitfinex","SOLUSD",1643335668311,48.80683737,89.588,89.461,1.69952524]
["bitfinex","SOLUSD",1643335668513,6.0,89.578,89.461,1.69952524]
["bitfinex","SOLUSD",1643335668911,0.25,89.577,89.461,1.69952524]
["bitfinex","SOLUSD",1643335669111,0.25,89.577,89.46,13.41]
["bitfinex","SOLUSD",1643335670012,111.2,89.568,89.46,13.41]
["bitfinex","SOLUSD",1643335670213,35.63422284,89.567,89.461,9.73326257]
["bitfinex","SOLUSD",1643335670412,6.0,89.558,89.461,9.73326257]
["bitfinex","SOLUSD",1643335670612,6.0,89.557,89.462,0.25]
["bitfinex","SOLUSD",1643335671834,1.6500115,89.557,89.462,0.25]
["bitfinex","SOLUSD",1643335672034,35.63422284,89.567,89.462,0.25]
["bitfinex","SOLUSD",1643335672233,35.63422284,89.567,89.461,9.73326257]
["bitfinex","SOLUSD",1643335672636,35.63422284,89.567,89.463,2.05768802]
["bitfinex","SOLUSD",1643335672837,35.63422284,89.567,89.471,6.0]
["bitfinex","SOLUSD",1643335673037,35.63422284,89.567,89.48,13.41]
["bitfinex","SOLUSD",1643335673249,35.63422284,89.567,89.481,2.29907385]
["bitfinex","SOLUSD",1643335673440,77.0339,89.645,89.49,6.0]
["bitfinex","SOLUSD",1643335673639,77.0339,89.645,89.5,13.41]
["bitfinex","SOLUSD",1643335673940,77.0339,89.645,89.491,117.2]
["bitfinex","SOLUSD",1643335673941,49.9291,89.655,89.511,111.2]
["bitfinex","SOLUSD",1643335674140,49.9291,89.655,89.52,13.41]
["bitfinex","SOLUSD",1643335674340,39.12844217,89.632,89.521,9.98326257]
["bitfinex","SOLUSD",1643335674937,0.25,89.631,89.521,9.98326257]
["bitfinex","SOLUSD",1643335675941,39.12844217,89.632,89.521,9.73326257]
["bitfinex","SOLUSD",1643335676143,39.12844217,89.632,89.522,0.25]
["bitfinex","SOLUSD",1643335677348,0.25,89.631,89.522,0.25]
["bitfinex","SOLUSD",1643335677744,0.25,89.631,89.52,13.41]
["bitfinex","SOLUSD",1643335678145,6.0,89.622,89.52,13.41]
["bitfinex","SOLUSD",1643335678346,0.25,89.621,89.52,13.41]
["bitfinex","SOLUSD",1643335678548,0.25,89.621,89.521,0.25]
["bitfinex","SOLUSD",1643335678745,0.25,89.621,89.521,10.66367211]
["bitfinex","SOLUSD",1643335679555,6.0,89.622,89.521,10.66367211]
["bitfinex","SOLUSD",1643335679947,38.80447856,89.612,89.521,10.66367211]
["bitfinex","SOLUSD",1643335680148,38.80447856,89.612,89.521,0.25]
["bitfinex","SOLUSD",1643335680347,0.25,89.611,89.52,13.41]
["bitfinex","SOLUSD",1643335681146,6.0,89.602,89.52,13.41]
["bitfinex","SOLUSD",1643335681349,0.25,89.601,89.52,13.41]
["bitfinex","SOLUSD",1643335682547,0.25,89.601,89.49,13.41]
["bitfinex","SOLUSD",1643335682748,111.45,89.601,89.48,13.41]
["bitfinex","SOLUSD",1643335682948,72.1572,89.6,89.48,13.41]
["bitfinex","SOLUSD",1643335683149,6.0,89.591,89.48,13.41]
["bitfinex","SOLUSD",1643335683348,47.89482617,89.589,89.481,10.99618647]
["bitfinex","SOLUSD",1643335683556,6.0,89.579,89.482,111.2]
["bitfinex","SOLUSD",1643335683749,6.0,89.579,89.482,124.77768802]
["bitfinex","SOLUSD",1643335683948,6.0,89.579,89.492,6.0]
["bitfinex","SOLUSD",1643335684253,6.0,89.579,89.501,1.03614995]
["bitfinex","SOLUSD",1643335684853,6.0,89.579,89.502,0.25]
["bitfinex","SOLUSD",1643335685054,0.25,89.578,89.502,13.36]
["bitfinex","SOLUSD",1643335685352,6.0,89.579,89.502,13.36]
["bitfinex","SOLUSD",1643335685950,6.0,89.579,89.512,6.0]
["bitfinex","SOLUSD",1643335686152,6.0,89.579,89.521,9.38472856]
["bitfinex","SOLUSD",1643335686350,6.0,89.579,89.52,13.41]
["bitfinex","SOLUSD",1643335686553,0.25,89.578,89.52,13.41]
["bitfinex","SOLUSD",1643335688353,0.25,89.578,89.51,10.93171486]
["bitfinex","SOLUSD",1643335689755,0.25,89.578,89.52,13.41]
["bitfinex","SOLUSD",1643335689955,6.0,89.579,89.52,25.83]
["bitfinex","SOLUSD",1643335690162,6.0,89.579,89.521,0.25]
["bitfinex","SOLUSD",1643335690956,6.0,89.579,89.52,25.83]
["bitfinex","SOLUSD",1643335690957,6.0,89.579,89.52,13.41]
["bitfinex","SOLUSD",1643335691156,6.0,89.612,89.52,13.41]
["bitfinex","SOLUSD",1643335691358,6.25,89.611,89.52,13.41]
["bitfinex","SOLUSD",1643335691759,47.06819073,89.61,89.52,13.41]
["bitfinex","SOLUSD",1643335691961,6.0,89.604,89.52,13.41]
["bitfinex","SOLUSD",1643335692158,6.0,89.6,89.52,13.41]
["bitfinex","SOLUSD",1643335692357,6.25,89.599,89.52,13.41]
["bitfinex","SOLUSD",1643335692560,6.0,89.595,89.52,13.41]
["bitfinex","SOLUSD",1643335692758,0.25,89.594,89.52,13.41]
["bitfinex","SOLUSD",1643335692960,6.0,89.589,89.52,13.41]
["bitfinex","SOLUSD",1643335693165,0.25,89.594,89.52,13.41]
["bitfinex","SOLUSD",1643335693365,43.3569415,89.594,89.52,13.41]
["bitfinex","SOLUSD",1643335693560,6.0,89.584,89.52,13.41]
["bitfinex","SOLUSD",1643335693761,0.25,89.583,89.47,16.7608]
["bitfinex","SOLUSD",1643335693965,0.25,89.583,89.48,13.41]
["bitfinex","SOLUSD",1643335694563,6.25,89.583,89.481,9.06443278]
["bitfinex","SOLUSD",1643335694765,111.2,89.582,89.48,13.41]
["bitfinex","SOLUSD",1643335695162,6.0,89.572,89.48,13.41]
["bitfinex","SOLUSD",1643335695360,0.25,89.571,89.48,13.41]
["bitfinex","SOLUSD",1643335695561,0.25,89.571,89.45,16.7654]
["bitfinex","SOLUSD",1643335695562,66.82,89.569,89.377,11.62498113]
["bitfinex","SOLUSD",1643335695762,0.31988076,89.566,89.4,13.41]
["bitfinex","SOLUSD",1643335695962,0.31988076,89.566,89.403,21.71682175]
["bitfinex","SOLUSD",1643335695963,66.82,89.558,89.403,21.71682175]
["bitfinex","SOLUSD",1643335696164,111.2,89.556,89.403,21.71682175]
["bitfinex","SOLUSD",1643335696362,46.81198542,89.547,89.403,21.71682175]
["bitfinex","SOLUSD",1643335696563,6.0,89.537,89.404,2.05240948]
["bitfinex","SOLUSD",1643335696761,0.25,89.536,89.405,0.25]
["bitfinex","SOLUSD",1643335696962,6.0,89.535,89.42,13.41]
["bitfinex","SOLUSD",1643335697165,6.0,89.535,89.421,3.72551467]
["bitfinex","SOLUSD",1643335697372,0.25,89.534,89.421,3.97551467]
["bitfinex","SOLUSD",1643335697764,0.25,89.534,89.421,115.17551467]
["bitfinex","SOLUSD",1643335698087,0.25,89.534,89.421,3.97551467]
["bitfinex","SOLUSD",1643335698264,0.25,89.534,89.421,3.72551467]
["bitfinex","SOLUSD",1643335698464,0.25,89.534,89.422,0.25]
["bitfinex","SOLUSD",1643335698665,0.25,89.534,89.422,12.43]
["bitfinex","SOLUSD",1643335699068,0.25,89.534,89.423,111.2]
["bitfinex","SOLUSD",1643335699265,0.25,89.534,89.424,0.25]
["bitfinex","SOLUSD",1643335699867,0.25,89.534,89.425,2.05292737]
["bitfinex","SOLUSD",1643335700067,0.25,89.534,89.424,0.25]
["bitfinex","SOLUSD",1643335700267,0.25,89.534,89.422,12.18]
["bitfinex","SOLUSD",1643335700566,0.25,89.534,89.421,3.72551467]
["bitfinex","SOLUSD",1643335700771,0.25,89.536,89.421,3.72551467]
["bitfinex","SOLUSD",1643335700968,111.45,89.536,89.421,3.72551467]
["bitfinex","SOLUSD",1643335701166,35.11989992,89.527,89.421,3.72551467]
["bitfinex","SOLUSD",1643335701366,6.0,89.526,89.421,3.72551467]
["bitfinex","SOLUSD",1643335701565,6.0,89.517,89.421,3.72551467]
["bitfinex","SOLUSD",1643335701766,6.0,89.517,89.422,0.25]
["bitfinex","SOLUSD",1643335702567,6.0,89.517,89.421,3.72551467]
["bitfinex","SOLUSD",1643335702768,6.0,89.517,89.423,2.04751067]
["bitfinex","SOLUSD",1643335702971,4.48978766,89.56,89.44,167.59]
["bitfinex","SOLUSD",1643335703169,4.48978766,89.584,89.45,187.0]
["bitfinex","SOLUSD",1643335703369,4.48978766,89.584,89.46,181.0]
["bitfinex","SOLUSD",1643335703571,4.48978766,89.598,89.49,167.59]
["bitfinex","SOLUSD",1643335703772,185.483,89.657,89.5,181.0]
["bitfinex","SOLUSD",1643335703773,4.48978766,89.624,89.5,181.0]
["bitfinex","SOLUSD",1643335703972,37.4769788,89.623,89.501,18.31585124]
["bitfinex","SOLUSD",1643335704170,37.4769788,89.623,89.51,167.59]
["bitfinex","SOLUSD",1643335704376,37.4769788,89.623,89.521,7.12648518]
["bitfinex","SOLUSD",1643335704571,37.4769788,89.623,89.531,6.0]
["bitfinex","SOLUSD",1643335704775,0.25,89.622,89.541,18.31585124]
["bitfinex","SOLUSD",1643335704972,37.4769788,89.623,89.541,18.31585124]
["bitfinex","SOLUSD",1643335705174,37.4769788,89.623,89.542,111.45]
["bitfinex","SOLUSD",1643335705376,37.4769788,89.623,89.542,113.49751067]
["bitfinex","SOLUSD",1643335705596,37.4769788,89.623,89.541,18.31585124]
["bitfinex","SOLUSD",1643335706397,0.25,89.622,89.541,18.31585124]
["bitfinex","SOLUSD",1643335708501,6.0,89.613,89.541,18.31585124]
["bitfinex","SOLUSD",1643335708900,0.25,89.612,89.541,18.31585124]
["bitfinex","SOLUSD",1643335709903,0.25,89.612,89.54,13.41]
["bitfinex","SOLUSD",1643335710301,6.0,89.613,89.54,13.41]
["bitfinex","SOLUSD",1643335710703,6.0,89.613,89.52,13.41]
["bitfinex","SOLUSD",1643335710902,6.0,89.613,89.521,24.06311904]
["bitfinex","SOLUSD",1643335711102,6.0,89.612,89.521,24.06311904]
["bitfinex","SOLUSD",1643335711506,6.0,89.612,89.522,111.2]
["bitfinex","SOLUSD",1643335711703,0.25,89.611,89.522,111.45]
["bitfinex","SOLUSD",1643335712304,0.25,89.612,89.522,0.25]
["bitfinex","SOLUSD",1643335713004,0.25,89.612,89.521,24.06311904]
["bitfinex","SOLUSD",1643335713404,0.25,89.612,89.427,9.4]
["bitfinex","SOLUSD",1643335713605,111.45,89.612,89.5,13.41]
["bitfinex","SOLUSD",1643335713806,111.45,89.612,89.501,0.25]
["bitfinex","SOLUSD",1643335714011,6.0,89.602,89.501,0.25]
["bitfinex","SOLUSD",1643335714406,42.6288452,89.601,89.501,22.85705405]
["bitfinex","SOLUSD",1643335714606,6.0,89.591,89.5,13.41]
["bitfinex","SOLUSD",1643335714806,0.25,89.59,89.47,13.41]
["bitfinex","SOLUSD",1643335715006,3.20669142,89.59,89.45,13.41]
["bitfinex","SOLUSD",1643335715407,6.0,89.58,89.45,13.41]
["bitfinex","SOLUSD",1643335715607,6.0,89.58,89.451,17.9598504]
["bitfinex","SOLUSD",1643335715608,53.9641944,89.579,89.451,17.9598504]
["bitfinex","SOLUSD",1643335715806,111.2,89.578,89.451,17.9598504]
["bitfinex","SOLUSD",1643335716005,6.0,89.568,89.452,0.25]
["bitfinex","SOLUSD",1643335716209,0.25,89.567,89.451,17.9598504]
["bitfinex","SOLUSD",1643335716407,16.7718,89.55,89.452,0.25]
["bitfinex","SOLUSD",1643335716606,6.0,89.54,89.452,0.25]
["bitfinex","SOLUSD",1643335716807,0.25,89.539,89.451,17.9598504]
["bitfinex","SOLUSD",1643335717105,6.25,89.539,89.451,17.9598504]
["bitfinex","SOLUSD",1643335718307,6.0,89.539,89.452,111.2]
["bitfinex","SOLUSD",1643335718510,43.86839869,89.549,89.452,113.2432201]
["bitfinex","SOLUSD",1643335718710,43.86839869,89.549,89.453,18.02880597]
["bitfinex","SOLUSD",1643335718908,6.0,89.539,89.463,111.2]
["bitfinex","SOLUSD",1643335719110,6.0,89.539,89.471,7.48248602]
["bitfinex","SOLUSD",1643335719309,6.0,89.539,89.472,0.25]
["bitfinex","SOLUSD",1643335719510,6.0,89.56,89.472,111.45]
["bitfinex","SOLUSD",1643335720209,41.23271829,89.549,89.472,111.45]
["bitfinex","SOLUSD",1643335720411,0.25,89.548,89.472,0.25]
["bitfinex","SOLUSD",1643335720609,0.25,89.548,89.471,7.48248602]
["bitfinex","SOLUSD",1643335720810,0.25,89.548,89.472,0.25]
["bitfinex","SOLUSD",1643335721011,41.23271829,89.549,89.472,0.25]
["bitfinex","SOLUSD",1643335721409,41.23271829,89.549,89.471,7.48248602]
["bitfinex","SOLUSD",1643335721910,41.23271829,89.549,89.472,0.25]
["bitfinex","SOLUSD",1643335722410,0.25,89.548,89.472,0.25]
["bitfinex","SOLUSD",1643335722609,6.0,89.539,89.472,0.25]
["bitfinex","SOLUSD",1643335723613,6.0,89.539,89.471,7.48248602]
["bitfinex","SOLUSD",1643335723812,6.0,89.539,89.472,0.25]
["bitfinex","SOLUSD",1643335724219,6.0,89.539,89.47,13.41]
["bitfinex","SOLUSD",1643335724714,0.25,89.538,89.47,13.41]
["bitfinex","SOLUSD",1643335725617,6.25,89.538,89.47,13.41]
["bitfinex","SOLUSD",1643335726517,6.0,89.53,89.47,13.41]
["bitfinex","SOLUSD",1643335726915,6.0,89.528,89.47,13.41]
["bitfinex","SOLUSD",1643335727114,0.25,89.529,89.4,167.59]
["bitfinex","SOLUSD",1643335727115,0.25,89.529,89.45,13.41]
["bitfinex","SOLUSD",1643335727314,111.45,89.529,89.43,13.41]
["bitfinex","SOLUSD",1643335727514,6.0,89.519,89.43,32.67165887]
["bitfinex","SOLUSD",1643335727715,6.0,89.519,89.431,0.25]
["bitfinex","SOLUSD",1643335727918,6.25,89.518,89.43,13.41]
["bitfinex","SOLUSD",1643335728122,6.0,89.508,89.407,18.02880597]
["bitfinex","SOLUSD",1643335728318,0.25,89.507,89.41,13.41]
["bitfinex","SOLUSD",1643335729421,16.7808,89.5,89.411,0.25]
["bitfinex","SOLUSD",1643335729619,6.0,89.49,89.41,13.41]
["bitfinex","SOLUSD",1643335729819,0.25,89.489,89.39,13.41]
["bitfinex","SOLUSD",1643335730020,111.45,89.489,89.39,13.41]
["bitfinex","SOLUSD",1643335730420,6.0,89.479,89.39,13.41]
["bitfinex","SOLUSD",1643335730627,153.25047094,89.478,89.391,21.78994906]
["bitfinex","SOLUSD",1643335730822,153.50047094,89.478,89.391,21.78994906]
["bitfinex","SOLUSD",1643335731122,6.0,89.468,89.37,13.41]
["bitfinex","SOLUSD",1643335731323,111.45,89.467,89.34,13.41]
["bitfinex","SOLUSD",1643335731522,6.0,89.457,89.34,13.41]
["bitfinex","SOLUSD",1643335731924,39.75841931,89.456,89.341,19.06454783]
["bitfinex","SOLUSD",1643335732124,6.0,89.446,89.341,19.06454783]
["bitfinex","SOLUSD",1643335732324,0.25,89.445,89.342,0.25]
["bitfinex","SOLUSD",1643335733528,44.78609995,89.439,89.342,0.25]
["bitfinex","SOLUSD",1643335733926,0.25,89.438,89.342,0.25]
["bitfinex","SOLUSD",1643335734127,0.25,89.438,89.342,111.45]
["bitfinex","SOLUSD",1643335734327,0.25,89.438,89.342,128.53587782]
["bitfinex","SOLUSD",1643335735028,2.99168179,89.509,89.343,9.45344617]
["bitfinex","SOLUSD",1643335735231,4.48978766,89.534,89.343,9.45344617]
["bitfinex","SOLUSD",1643335735232,16.7782,89.52,89.363,111.9]
["bitfinex","SOLUSD",1643335735428,16.7782,89.52,89.37,13.41]
["bitfinex","SOLUSD",1643335735632,16.7782,89.52,89.38,6.0]
["bitfinex","SOLUSD",1643335735828,16.7782,89.52,89.39,13.41]
["bitfinex","SOLUSD",1643335736031,37.40981479,89.506,89.4,6.0]
["bitfinex","SOLUSD",1643335736229,37.40981479,89.506,89.41,13.41]
["bitfinex","SOLUSD",1643335736429,37.40981479,89.506,89.411,18.79942168]
["bitfinex","SOLUSD",1643335736631,37.40981479,89.506,89.411,19.04942168]
["bitfinex","SOLUSD",1643335737229,37.40981479,89.506,89.412,18.45770059]
["bitfinex","SOLUSD",1643335737429,37.40981479,89.506,89.421,6.0]
["bitfinex","SOLUSD",1643335737630,37.40981479,89.506,89.431,6.64291474]
["bitfinex","SOLUSD",1643335737829,37.40981479,89.506,89.44,13.41]
["bitfinex","SOLUSD",1643335738428,0.25,89.505,89.44,13.41]
["bitfinex","SOLUSD",1643335739029,16.7806,89.5,89.44,13.41]
["bitfinex","SOLUSD",1643335739429,0.25,89.499,89.44,13.41]
["bitfinex","SOLUSD",1643335740533,0.25,89.505,89.44,13.41]
["bitfinex","SOLUSD",1643335741632,0.25,89.505,89.42,13.41]
["bitfinex","SOLUSD",1643335741834,0.25,89.505,89.421,0.25]
["bitfinex","SOLUSD",1643335742634,0.25,89.505,89.42,13.41]
["bitfinex","SOLUSD",1643335742834,16.7787,89.51,89.421,0.25]
["bitfinex","SOLUSD",1643335743033,66.82,89.594,89.421,0.25]
["bitfinex","SOLUSD",1643335743034,2.99168179,89.538,89.43,6.0]
["bitfinex","SOLUSD",1643335743236,2.99181267,89.549,89.44,13.41]
["bitfinex","SOLUSD",1643335743435,2.99168179,89.573,89.44,26.58]
["bitfinex","SOLUSD",1643335743635,2.99168179,89.572,89.45,6.0]
["bitfinex","SOLUSD",1643335743935,47.99503895,89.575,89.46,13.41]
["bitfinex","SOLUSD",1643335744136,2.99375507,89.571,89.47,6.0]
["bitfinex","SOLUSD",1643335744336,16.7687,89.57,89.48,13.41]
["bitfinex","SOLUSD",1643335744533,51.74262463,89.56,89.49,6.0]
["bitfinex","SOLUSD",1643335744733,51.74262463,89.56,89.5,13.41]
["bitfinex","SOLUSD",1643335744934,0.25,89.559,89.5,13.41]
["bitfinex","SOLUSD",1643335745536,51.74262463,89.56,89.49,18.29]
["bitfinex","SOLUSD",1643335745741,51.74262463,89.56,89.5,13.41]
["bitfinex","SOLUSD",1643335745940,51.74262463,89.56,89.49,13.41]
["bitfinex","SOLUSD",1643335746538,51.74262463,89.56,89.491,22.10574191]
["bitfinex","SOLUSD",1643335746539,68.51142463,89.56,89.491,22.10574191]
["bitfinex","SOLUSD",1643335746740,51.74262463,89.56,89.492,0.25]
["bitfinex","SOLUSD",1643335747139,51.74262463,89.56,89.49,13.41]
["bitfinex","SOLUSD",1643335748041,0.25,89.559,89.49,13.41]
["bitfinex","SOLUSD",1643335748345,0.25,89.559,89.491,25.10734874]
["bitfinex","SOLUSD",1643335748540,0.25,89.559,89.491,24.85734874]
["bitfinex","SOLUSD",1643335749644,0.25,89.559,89.491,136.05734874]
["bitfinex","SOLUSD",1643335749846,0.25,89.559,89.492,0.25]
["bitfinex","SOLUSD",1643335751043,0.25,89.596,89.501,6.0]
["bitfinex","SOLUSD",1643335751244,0.25,89.599,89.51,13.41]
["bitfinex","SOLUSD",1643335751445,0.25,89.599,89.511,111.2]
["bitfinex","SOLUSD",1643335751646,1.49753115,89.594,89.511,111.45]
["bitfinex","SOLUSD",1643335751845,45.64269569,89.593,89.512,0.58498768]
["bitfinex","SOLUSD",1643335754467,1.49753115,89.597,89.512,0.58498768]
["bitfinex","SOLUSD",1643335754672,23.9642,89.609,89.513,111.2]
["bitfinex","SOLUSD",1643335754871,1.49753115,89.62,89.521,6.0]
["bitfinex","SOLUSD",1643335755073,6.0,89.61,89.53,13.41]
["bitfinex","SOLUSD",1643335755270,6.0,89.61,89.54,13.41]
["bitfinex","SOLUSD",1643335755472,46.89865146,89.609,89.541,136.05734874]
["bitfinex","SOLUSD",1643335755672,46.89865146,89.609,89.541,142.05734874]
["bitfinex","SOLUSD",1643335755875,6.0,89.599,89.55,6.0]
["bitfinex","SOLUSD",1643335756172,6.0,89.599,89.55,13.41]
["bitfinex","SOLUSD",1643335756372,6.0,89.599,89.551,0.25]
["bitfinex","SOLUSD",1643335756771,0.25,89.598,89.551,0.25]
["bitfinex","SOLUSD",1643335757171,6.0,89.599,89.551,0.25]
["bitfinex","SOLUSD",1643335757374,6.0,89.599,89.551,111.45]
["bitfinex","SOLUSD",1643335758171,0.25,89.598,89.551,111.45]
["bitfinex","SOLUSD",1643335758374,6.0,89.599,89.551,111.45]
["bitfinex","SOLUSD",1643335758672,1.0,89.559,89.551,111.45]
["bitfinex","SOLUSD",1643335759072,6.0,89.599,89.551,111.45]
["bitfinex","SOLUSD",1643335759274,6.0,89.599,89.553,111.2]
["bitfinex","SOLUSD",1643335759473,22.5227,89.639,89.553,111.2]
["bitfinex","SOLUSD",1643335759674,22.5227,89.639,89.554,0.25]
["bitfinex","SOLUSD",1643335759873,1.49753115,89.648,89.554,0.25]
["bitfinex","SOLUSD",1643335760075,6.0,89.638,89.563,6.0]
["bitfinex","SOLUSD",1643335760276,42.21439878,89.637,89.571,111.2]
["bitfinex","SOLUSD",1643335760478,42.21439878,89.637,89.572,3.30014409]
["bitfinex","SOLUSD",1643335760675,42.21439878,89.637,89.572,3.55014409]
["bitfinex","SOLUSD",1643335760879,42.21439878,89.637,89.572,5.59205408]
["bitfinex","SOLUSD",1643335761079,42.21439878,89.637,89.573,113.24190999]
["bitfinex","SOLUSD",1643335761278,42.21439878,89.637,89.574,0.25]
["bitfinex","SOLUSD",1643335761477,42.21439878,89.637,89.574,2.29190999]
["bitfinex","SOLUSD",1643335761677,0.25,89.636,89.574,2.29190999]
["bitfinex","SOLUSD",1643335761977,0.25,89.636,89.584,6.0]
["bitfinex","SOLUSD",1643335762178,0.25,89.636,89.59,13.41]
["bitfinex","SOLUSD",1643335762477,0.25,89.641,89.591,111.45]
["bitfinex","SOLUSD",1643335762777,0.25,89.655,89.591,111.2]
["bitfinex","SOLUSD",1643335763179,1.49753115,89.664,89.591,111.2]
["bitfinex","SOLUSD",1643335763180,1.49753115,89.664,89.592,2.29151666]
["bitfinex","SOLUSD",1643335763385,1.49753115,89.673,89.592,2.29151666]
["bitfinex","SOLUSD",1643335763579,1.49753115,89.676,89.603,111.2]
["bitfinex","SOLUSD",1643335763777,1.49753115,89.681,89.61,13.41]
["bitfinex","SOLUSD",1643335763979,1.49753115,89.681,89.611,111.2]
["bitfinex","SOLUSD",1643335764179,1.49753115,89.682,89.612,6.09228632]
["bitfinex","SOLUSD",1643335764378,40.73439251,89.686,89.613,111.45]
["bitfinex","SOLUSD",1643335764579,1.49753115,89.691,89.623,6.0]
["bitfinex","SOLUSD",1643335764786,1.49753115,89.692,89.63,13.41]
["bitfinex","SOLUSD",1643335764989,1.49753115,89.692,89.631,111.2]
["bitfinex","SOLUSD",1643335765183,1.49753115,89.693,89.631,111.45]
["bitfinex","SOLUSD",1643335765383,1.49753115,89.702,89.63,13.41]
["bitfinex","SOLUSD",1643335765620,1.49753115,89.69,89.63,13.41]
["bitfinex","SOLUSD",1643335765783,1.49753115,89.694,89.63,13.41]
["bitfinex","SOLUSD",1643335765988,1.49753115,89.699,89.63,13.41]
["bitfinex","SOLUSD",1643335766188,0.25,89.693,89.63,13.41]
["bitfinex","SOLUSD",1643335766385,6.0,89.69,89.612,11.04387595]
["bitfinex","SOLUSD",1643335766586,6.0,89.687,89.596,2.04151666]
["bitfinex","SOLUSD",1643335766886,1.49753115,89.679,89.57,13.41]
["bitfinex","SOLUSD",1643335767088,6.0,89.669,89.57,13.41]
["bitfinex","SOLUSD",1643335767285,44.51849236,89.668,89.571,22.25501141]
["bitfinex","SOLUSD",1643335767487,6.0,89.662,89.571,22.25501141]
["bitfinex","SOLUSD",1643335767686,6.0,89.658,89.57,13.41]
["bitfinex","SOLUSD",1643335767886,6.0,89.658,89.56,13.41]
["bitfinex","SOLUSD",1643335767887,0.25,89.657,89.56,13.41]
["bitfinex","SOLUSD",1643335768086,6.0,89.653,89.52,13.41]
["bitfinex","SOLUSD",1643335768287,1.49753115,89.643,89.52,13.41]
["bitfinex","SOLUSD",1643335768488,6.0,89.65,89.52,13.41]
["bitfinex","SOLUSD",1643335768687,1.49753115,89.621,89.504,2.04151666]
["bitfinex","SOLUSD",1643335768888,1.49753115,89.621,89.5,13.41]
["bitfinex","SOLUSD",1643335768889,16.7608,89.6,89.5,13.41]
["bitfinex","SOLUSD",1643335769088,39.32005532,89.589,89.5,13.41]
["bitfinex","SOLUSD",1643335769387,0.25,89.588,89.501,19.71887675]
["bitfinex","SOLUSD",1643335769788,6.0,89.579,89.5,13.41]
["bitfinex","SOLUSD",1643335770288,0.25,89.578,89.5,13.41]
["bitfinex","SOLUSD",1643335770887,0.25,89.578,89.501,0.25]
["bitfinex","SOLUSD",1643335771390,0.25,89.578,89.5,13.41]
["bitfinex","SOLUSD",1643335772089,0.25,89.578,89.476,2.0361206]
["bitfinex","SOLUSD",1643335772387,0.25,89.578,89.468,17.68275615]
["bitfinex","SOLUSD",1643335772388,0.25,89.578,89.48,13.41]
["bitfinex","SOLUSD",1643335772794,0.25,89.578,89.481,0.25]
["bitfinex","SOLUSD",1643335772990,1.49753115,89.614,89.49,6.0]
["bitfinex","SOLUSD",1643335773190,1.49753115,89.645,89.5,181.0]
["bitfinex","SOLUSD",1643335773390,1.49753115,89.645,89.501,111.45]
["bitfinex","SOLUSD",1643335773592,1.49753115,89.64,89.511,117.2]
["bitfinex","SOLUSD",1643335773794,146.9062,89.658,89.511,117.2]
["bitfinex","SOLUSD",1643335773795,1.49753115,89.638,89.52,13.41]
["bitfinex","SOLUSD",1643335773994,1.49753115,89.638,89.521,111.2]
["bitfinex","SOLUSD",1643335774190,38.48018106,89.639,89.531,0.77414288]
["bitfinex","SOLUSD",1643335774391,38.48018106,89.639,89.54,13.41]
["bitfinex","SOLUSD",1643335774594,38.48018106,89.639,89.55,6.0]
["bitfinex","SOLUSD",1643335774792,38.48018106,89.639,89.56,13.41]
["bitfinex","SOLUSD",1643335774994,38.48018106,89.639,89.57,6.0]
["bitfinex","SOLUSD",1643335775192,38.48018106,89.639,89.58,13.41]
["bitfinex","SOLUSD",1643335775392,38.48018106,89.639,89.581,19.85536463]
["bitfinex","SOLUSD",1643335775795,22.527,89.658,89.582,2.0361206]
["bitfinex","SOLUSD",1643335775994,56.172,89.71,89.592,6.0]
["bitfinex","SOLUSD",1643335775995,1.49753115,89.663,89.592,6.0]
["bitfinex","SOLUSD",1643335776195,1.49753115,89.674,89.6,13.41]
["bitfinex","SOLUSD",1643335776594,6.0,89.664,89.601,2.0361206]
["bitfinex","SOLUSD",1643335776796,41.10693361,89.663,89.601,2.0361206]
["bitfinex","SOLUSD",1643335776996,41.10693361,89.663,89.6,13.41]
["bitfinex","SOLUSD",1643335777595,41.10693361,89.663,89.592,6.0]
["bitfinex","SOLUSD",1643335777799,65.0,89.662,89.566,2.0361206]
["bitfinex","SOLUSD",1643335777995,1.49753115,89.653,89.57,13.41]
["bitfinex","SOLUSD",1643335778195,1.49753115,89.657,89.57,13.41]
["bitfinex","SOLUSD",1643335778396,0.25,89.652,89.57,13.41]
["bitfinex","SOLUSD",1643335778800,1.49753115,89.65,89.57,13.41]
["bitfinex","SOLUSD",1643335779095,1.49753115,89.649,89.57,13.41]
["bitfinex","SOLUSD",1643335779295,1.49753115,89.647,89.571,33.53773159]
["bitfinex","SOLUSD",1643335779497,1.49753115,89.647,89.57,13.41]
["bitfinex","SOLUSD",1643335779694,1.74753115,89.646,89.571,0.25]
["bitfinex","SOLUSD",1643335780095,1.49753115,89.645,89.57,13.41]
["bitfinex","SOLUSD",1643335780294,1.74753115,89.644,89.57,13.41]
["bitfinex","SOLUSD",1643335780495,0.25,89.644,89.57,13.41]
["bitfinex","SOLUSD",1643335781113,1.74753115,89.644,89.57,13.41]
["bitfinex","SOLUSD",1643335781321,1.49753115,89.641,89.546,20.09692115]
["bitfinex","SOLUSD",1643335781514,1.49753115,89.631,89.53,13.41]
["bitfinex","SOLUSD",1643335781717,1.49753115,89.629,89.53,13.41]
["bitfinex","SOLUSD",1643335781919,38.22174928,89.628,89.54,6.0]
["bitfinex","SOLUSD",1643335782123,38.47174928,89.628,89.54,6.0]
["bitfinex","SOLUSD",1643335782316,1.74753115,89.627,89.54,6.0]
["bitfinex","SOLUSD",1643335782516,1.49753115,89.624,89.54,6.0]
["bitfinex","SOLUSD",1643335782716,1.49753115,89.623,89.53,13.41]
["bitfinex","SOLUSD",1643335782919,1.74753115,89.623,89.53,13.41]
["bitfinex","SOLUSD",1643335783118,1.49753115,89.623,89.53,13.41]
["bitfinex","SOLUSD",1643335783319,111.45,89.627,89.53,13.41]
["bitfinex","SOLUSD",1643335783320,1.74753115,89.622,89.53,13.41]
["bitfinex","SOLUSD",1643335783518,16.7612,89.61,89.53,13.41]
["bitfinex","SOLUSD",1643335783718,16.7612,89.61,89.5,13.41]
["bitfinex","SOLUSD",1643335783921,6.0,89.6,89.5,13.41]
["bitfinex","SOLUSD",1643335784121,1.49753115,89.594,89.5,13.41]
["bitfinex","SOLUSD",1643335784318,35.3205561,89.593,89.5,13.41]
["bitfinex","SOLUSD",1643335785325,16.7663,89.58,89.501,0.25]
["bitfinex","SOLUSD",1643335785525,39.36505839,89.579,89.5,13.41]
["bitfinex","SOLUSD",1643335788129,111.2,89.578,89.5,13.41]
["bitfinex","SOLUSD",1643335788329,0.25,89.577,89.48,13.41]
["bitfinex","SOLUSD",1643335788528,0.25,89.577,89.49,6.0]
["bitfinex","SOLUSD",1643335789334,16.769,89.57,89.49,6.0]
["bitfinex","SOLUSD",1643335789730,0.25,89.569,89.49,6.0]
["bitfinex","SOLUSD",1643335790129,0.25,89.569,89.489,10.9721344]
["bitfinex","SOLUSD",1643335790331,0.25,89.569,89.49,0.25]
["bitfinex","SOLUSD",1643335791637,0.25,89.569,89.48,13.41]
["bitfinex","SOLUSD",1643335791933,0.25,89.569,89.481,0.25]
["bitfinex","SOLUSD",1643335792533,0.25,89.569,89.49,6.0]
["bitfinex","SOLUSD",1643335792732,0.25,89.569,89.491,41.39632308]
["bitfinex","SOLUSD",1643335792933,0.25,89.569,89.491,41.64632308]
["bitfinex","SOLUSD",1643335793235,0.25,89.569,89.491,41.39632308]
["bitfinex","SOLUSD",1643335793433,36.21260519,89.559,89.492,0.25]
["bitfinex","SOLUSD",1643335793833,0.25,89.558,89.481,0.25]
["bitfinex","SOLUSD",1643335794237,0.25,89.558,89.482,2.04376505]
["bitfinex","SOLUSD",1643335794634,0.25,89.558,89.483,39.99742634]
["bitfinex","SOLUSD",1643335794836,0.25,89.558,89.483,60.09434749]
["bitfinex","SOLUSD",1643335795036,0.25,89.558,89.484,2.04376505]
["bitfinex","SOLUSD",1643335795237,0.25,89.558,89.484,22.1406862]
["bitfinex","SOLUSD",1643335795440,0.25,89.558,89.485,20.34692115]
["bitfinex","SOLUSD",1643335795636,0.25,89.558,89.485,22.3906862]
["bitfinex","SOLUSD",1643335795836,0.25,89.558,89.486,2.04376505]
["bitfinex","SOLUSD",1643335796035,0.25,89.558,89.49,13.41]
["bitfinex","SOLUSD",1643335796238,36.21260519,89.559,89.491,0.25]
["bitfinex","SOLUSD",1643335796437,1.49753115,89.613,89.491,113.49376505]
["bitfinex","SOLUSD",1643335796738,55.8602,89.65,89.491,113.49376505]
["bitfinex","SOLUSD",1643335796739,6.0,89.599,89.502,111.2]
["bitfinex","SOLUSD",1643335796937,6.0,89.599,89.51,13.41]
["bitfinex","SOLUSD",1643335797139,0.25,89.598,89.51,13.41]
["bitfinex","SOLUSD",1643335797345,0.25,89.598,89.52,6.0]
["bitfinex","SOLUSD",1643335797639,46.32078816,89.598,89.53,13.41]
["bitfinex","SOLUSD",1643335797839,24.9851,89.609,89.531,0.25]
["bitfinex","SOLUSD",1643335798039,24.9851,89.609,89.54,6.0]
["bitfinex","SOLUSD",1643335798240,1.49753115,89.639,89.55,13.41]
["bitfinex","SOLUSD",1643335798538,46.5202,89.643,89.56,6.0]
["bitfinex","SOLUSD",1643335798940,49.60484987,89.642,89.571,35.93567361]
["bitfinex","SOLUSD",1643335799374,0.25,89.641,89.572,0.25]
["bitfinex","SOLUSD",1643335800139,0.25,89.641,89.573,2.04376505]
["bitfinex","SOLUSD",1643335800338,0.25,89.641,89.574,0.25]
["bitfinex","SOLUSD",1643335800740,23.9034,89.669,89.575,14.15393556]
["bitfinex","SOLUSD",1643335801043,23.9034,89.669,89.59,13.41]
["bitfinex","SOLUSD",1643335801240,23.9034,89.669,89.591,0.25]
["bitfinex","SOLUSD",1643335801439,23.9034,89.669,89.6,6.0]
["bitfinex","SOLUSD",1643335801640,75.9845,89.708,89.61,13.41]
["bitfinex","SOLUSD",1643335801641,1.49753115,89.691,89.61,13.41]
["bitfinex","SOLUSD",1643335801942,1.49753115,89.693,89.62,124.61]
["bitfinex","SOLUSD",1643335802139,1.49753115,89.693,89.62,130.61]
["bitfinex","SOLUSD",1643335802340,1.49753115,89.696,89.621,12.35403162]
["bitfinex","SOLUSD",1643335802542,1.49753115,89.704,89.621,20.39764039]
["bitfinex","SOLUSD",1643335802740,1.49753115,89.706,89.63,6.0]
["bitfinex","SOLUSD",1643335802944,47.94531451,89.703,89.64,13.41]
["bitfinex","SOLUSD",1643335803843,0.25,89.702,89.64,13.41]
["bitfinex","SOLUSD",1643335804045,0.25,89.702,89.641,43.46657341]
["bitfinex","SOLUSD",1643335804245,0.25,89.702,89.641,43.71657341]
["bitfinex","SOLUSD",1643335805044,0.35,89.71,89.641,43.71657341]
["bitfinex","SOLUSD",1643335805245,0.35,89.71,89.642,2.04360877]
["bitfinex","SOLUSD",1643335805546,0.35,89.71,89.642,12.32360877]
["bitfinex","SOLUSD",1643335805745,0.35,89.71,89.644,111.2]
["bitfinex","SOLUSD",1643335805947,0.35,89.71,89.652,6.0]
["bitfinex","SOLUSD",1643335806148,0.35,89.71,89.644,111.2]
["bitfinex","SOLUSD",1643335806149,0.35,89.71,89.66,13.41]
["bitfinex","SOLUSD",1643335806350,0.35,89.71,89.67,13.41]
["bitfinex","SOLUSD",1643335806748,0.35,89.71,89.671,0.25]
["bitfinex","SOLUSD",1643335807473,0.35,89.71,89.671,45.97123627]
["bitfinex","SOLUSD",1643335807874,0.35,89.71,89.671,43.9276275]
["bitfinex","SOLUSD",1643335809276,0.35,89.71,89.671,55.2376275]
["bitfinex","SOLUSD",1643335810777,0.35,89.71,89.672,2.04360877]
["bitfinex","SOLUSD",1643335811181,0.35,89.71,89.673,0.25]
["bitfinex","SOLUSD",1643335811578,0.35,89.71,89.674,2.04360877]
["bitfinex","SOLUSD",1643335811778,0.35,89.71,89.675,0.25]
["bitfinex","SOLUSD",1643335812182,0.35,89.71,89.676,2.04360877]
["bitfinex","SOLUSD",1643335812379,0.35,89.71,89.69,13.41]
["bitfinex","SOLUSD",1643335812779,0.35,89.71,89.691,0.25]
["bitfinex","SOLUSD",1643335812979,0.35,89.71,89.69,13.41]
["bitfinex","SOLUSD",1643335814178,0.35,89.71,89.67,13.41]
["bitfinex","SOLUSD",1643335815181,0.35,89.71,89.671,3.24769981]
["bitfinex","SOLUSD",1643335815487,0.35,89.71,89.671,12.37769981]
["bitfinex","SOLUSD",1643335815680,0.35,89.71,89.672,0.25]
["bitfinex","SOLUSD",1643335823890,0.35,89.71,89.67,13.41]
["bitfinex","SOLUSD",1643335824193,0.35,89.71,89.65,13.41]
["bitfinex","SOLUSD",1643335824391,0.35,89.71,89.641,2.04315037]
["bitfinex","SOLUSD",1643335824591,0.35,89.71,89.62,13.41]
["bitfinex","SOLUSD",1643335824992,0.35,89.71,89.621,0.33214704]
["bitfinex","SOLUSD",1643335825290,0.35,89.71,89.621,0.58214704]
["bitfinex","SOLUSD",1643335825693,6.35,89.71,89.622,20.88631004]
["bitfinex","SOLUSD",1643335825890,6.0,89.709,89.623,0.25]
["bitfinex","SOLUSD",1643335826292,0.25,89.708,89.624,20.88631004]
["bitfinex","SOLUSD",1643335826492,0.25,89.708,89.624,22.92946041]
["bitfinex","SOLUSD",1643335826691,0.25,89.708,89.625,2.29315037]
["bitfinex","SOLUSD",1643335827293,0.25,89.708,89.626,2.04315037]
["bitfinex","SOLUSD",1643335827497,0.25,89.708,89.63,13.41]
["bitfinex","SOLUSD",1643335827895,0.25,89.708,89.631,0.25]
["bitfinex","SOLUSD",1643335829293,0.25,89.708,89.632,2.04315037]
["bitfinex","SOLUSD",1643335829694,1.49753115,89.706,89.633,0.25]
["bitfinex","SOLUSD",1643335829895,37.16830344,89.705,89.633,0.25]
["bitfinex","SOLUSD",1643335830099,111.2,89.704,89.633,2.29315037]
["bitfinex","SOLUSD",1643335830295,0.25,89.703,89.633,2.29315037]
["bitfinex","SOLUSD",1643335830496,0.25,89.703,89.633,0.25]
["bitfinex","SOLUSD",1643335830897,0.25,89.703,89.631,0.25]
["bitfinex","SOLUSD",1643335831499,1.74753115,89.703,89.631,0.25]
["bitfinex","SOLUSD",1643335831699,1.74753115,89.703,89.619,2.04315037]
["bitfinex","SOLUSD",1643335831906,6.0,89.693,89.604,20.88631004]
["bitfinex","SOLUSD",1643335832099,111.2,89.692,89.6,9.59541277]
["bitfinex","SOLUSD",1643335832305,111.2,89.692,89.58,13.41]
["bitfinex","SOLUSD",1643335832306,1.49753115,89.683,89.58,13.41]
["bitfinex","SOLUSD",1643335832603,1.49753115,89.658,89.56,13.41]
["bitfinex","SOLUSD",1643335832898,111.2,89.629,89.55,13.41]
["bitfinex","SOLUSD",1643335833101,111.2,89.627,89.55,13.41]
["bitfinex","SOLUSD",1643335833300,0.25,89.626,89.55,13.41]
["bitfinex","SOLUSD",1643335833499,0.25,89.626,89.551,2.29315037]
["bitfinex","SOLUSD",1643335833900,0.25,89.626,89.552,2.04315037]
["bitfinex","SOLUSD",1643335834099,0.25,89.626,89.552,36.59100198]
["bitfinex","SOLUSD",1643335834400,34.59477291,89.628,89.553,18.00242171]
["bitfinex","SOLUSD",1643335834600,34.59477291,89.628,89.553,20.04557208]
["bitfinex","SOLUSD",1643335835102,34.59477291,89.628,89.554,2.04315037]
["bitfinex","SOLUSD",1643335835299,34.59477291,89.628,89.555,0.25]
["bitfinex","SOLUSD",1643335835500,34.59477291,89.628,89.57,13.41]
["bitfinex","SOLUSD",1643335835700,0.25,89.627,89.57,13.41]
["bitfinex","SOLUSD",1643335837301,111.45,89.627,89.57,13.41]
["bitfinex","SOLUSD",1643335837704,111.45,89.627,89.555,0.25]
["bitfinex","SOLUSD",1643335837902,111.45,89.627,89.55,13.41]
["bitfinex","SOLUSD",1643335838103,111.45,89.627,89.551,0.25]
["bitfinex","SOLUSD",1643335838904,0.25,89.627,89.551,0.25]
["bitfinex","SOLUSD",1643335839504,6.0,89.618,89.551,0.25]
["bitfinex","SOLUSD",1643335839804,0.25,89.617,89.551,0.25]
["bitfinex","SOLUSD",1643335840629,6.0,89.612,89.551,0.25]
["bitfinex","SOLUSD",1643335840807,37.16830344,89.611,89.551,0.25]
["bitfinex","SOLUSD",1643335843208,37.16830344,89.611,89.552,2.04315037]
["bitfinex","SOLUSD",1643335843408,37.16830344,89.611,89.553,0.25]
["bitfinex","SOLUSD",1643335844608,37.16830344,89.611,89.551,0.25]
["bitfinex","SOLUSD",1643335845210,36.91830344,89.611,89.551,0.25]
["bitfinex","SOLUSD",1643335846310,0.25,89.61,89.551,0.25]
["bitfinex","SOLUSD",1643335847313,0.25,89.61,89.552,2.04315037]
["bitfinex","SOLUSD",1643335847714,0.25,89.61,89.553,0.25]
["bitfinex","SOLUSD",1643335848211,36.91830344,89.611,89.555,11.72409163]
["bitfinex","SOLUSD",1643335848416,36.91830344,89.611,89.56,13.41]
["bitfinex","SOLUSD",1643335848813,36.91830344,89.611,89.561,0.25]
["bitfinex","SOLUSD",1643335849014,36.91830344,89.611,89.561,2.29315037]
["bitfinex","SOLUSD",1643335849413,16.7512,89.66,89.561,2.29315037]
["bitfinex","SOLUSD",1643335849619,6.0,89.639,89.562,2.04315037]
["bitfinex","SOLUSD",1643335849912,2.99168179,89.703,89.562,2.04315037]
["bitfinex","SOLUSD",1643335849913,1.49753115,89.685,89.572,6.0]
["bitfinex","SOLUSD",1643335850117,71.8621,89.708,89.58,6.0]
["bitfinex","SOLUSD",1643335850316,36.36955493,89.707,89.581,147.39283202]
["bitfinex","SOLUSD",1643335850519,36.36955493,89.707,89.591,6.0]
["bitfinex","SOLUSD",1643335850916,36.36955493,89.707,89.601,111.2]
["bitfinex","SOLUSD",1643335851116,36.36955493,89.707,89.611,6.0]
["bitfinex","SOLUSD",1643335851316,0.25,89.706,89.612,0.25]
["bitfinex","SOLUSD",1643335851617,0.25,89.706,89.622,111.2]
["bitfinex","SOLUSD",1643335851817,0.25,89.706,89.63,13.41]
["bitfinex","SOLUSD",1643335852116,0.25,89.706,89.631,111.2]
["bitfinex","SOLUSD",1643335852418,0.25,89.706,89.631,2.29315037]
["bitfinex","SOLUSD",1643335852616,0.25,89.706,89.632,2.04315037]
["bitfinex","SOLUSD",1643335852818,36.36955493,89.707,89.633,0.25]
["bitfinex","SOLUSD",1643335854018,0.25,89.706,89.64,6.0]
["bitfinex","SOLUSD",1643335854220,0.25,89.706,89.65,13.41]
["bitfinex","SOLUSD",1643335855322,0.25,89.706,89.651,0.25]
["bitfinex","SOLUSD",1643335856948,0.25,89.706,89.652,2.04315037]
["bitfinex","SOLUSD",1643335857148,0.25,89.706,89.653,33.50492997]
["bitfinex","SOLUSD",1643335857347,0.25,89.706,89.653,33.75492997]
["bitfinex","SOLUSD",1643335857548,0.25,89.706,89.654,2.04315037]
["bitfinex","SOLUSD",1643335857847,0.25,89.706,89.655,0.25]
["bitfinex","SOLUSD",1643335858249,0.35,89.71,89.656,2.04315037]
["bitfinex","SOLUSD",1643335858448,0.35,89.71,89.67,13.41]
["bitfinex","SOLUSD",1643335858649,1.49753115,89.752,89.67,13.41]
["bitfinex","SOLUSD",1643335858849,1.49753115,89.752,89.671,2.29315037]
["bitfinex","SOLUSD",1643335859051,24.3008,89.757,89.671,38.56792769]
["bitfinex","SOLUSD",1643335859250,39.80580627,89.756,89.672,16.20514405]
["bitfinex","SOLUSD",1643335859452,6.0,89.747,89.673,111.2]
["bitfinex","SOLUSD",1643335859650,6.0,89.747,89.673,2.29299018]
["bitfinex","SOLUSD",1643335859852,6.0,89.747,89.673,0.25]
["bitfinex","SOLUSD",1643335860051,0.25,89.746,89.674,2.04299018]
["bitfinex","SOLUSD",1643335860250,0.25,89.746,89.672,32.39108205]
["bitfinex","SOLUSD",1643335860251,0.25,89.746,89.672,18.22908837]
["bitfinex","SOLUSD",1643335860452,0.25,89.746,89.682,6.0]
["bitfinex","SOLUSD",1643335860855,0.25,89.746,89.68,13.41]
["bitfinex","SOLUSD",1643335861254,0.25,89.746,89.66,13.41]
["bitfinex","SOLUSD",1643335861453,6.0,89.745,89.66,13.41]
["bitfinex","SOLUSD",1643335861653,111.2,89.744,89.661,0.25]
["bitfinex","SOLUSD",1643335861954,111.45,89.744,89.661,0.25]
["bitfinex","SOLUSD",1643335862353,0.25,89.744,89.661,0.25]
["bitfinex","SOLUSD",1643335862556,111.45,89.744,89.661,0.25]
["bitfinex","SOLUSD",1643335863155,111.2,89.739,89.66,13.41]
["bitfinex","SOLUSD",1643335863456,111.2,89.739,89.59,16.7396]
["bitfinex","SOLUSD",1643335863457,30.91824073,89.733,89.635,18.22908837]
["bitfinex","SOLUSD",1643335863656,6.0,89.729,89.62,13.41]
["bitfinex","SOLUSD",1643335863857,6.0,89.723,89.621,0.25]
["bitfinex","SOLUSD",1643335864162,6.0,89.723,89.63,6.0]
["bitfinex","SOLUSD",1643335864458,0.25,89.722,89.64,13.41]
["bitfinex","SOLUSD",1643335864856,0.25,89.722,89.641,0.25]
["bitfinex","SOLUSD",1643335865458,6.25,89.722,89.641,0.25]
["bitfinex","SOLUSD",1643335865658,0.25,89.722,89.641,0.25]
["bitfinex","SOLUSD",1643335865857,6.0,89.712,89.641,0.25]
["bitfinex","SOLUSD",1643335866059,0.25,89.711,89.64,13.41]
["bitfinex","SOLUSD",1643335867258,0.25,89.712,89.64,13.41]
["bitfinex","SOLUSD",1643335868557,6.0,89.703,89.64,13.41]
["bitfinex","SOLUSD",1643335868760,111.45,89.702,89.64,13.41]
["bitfinex","SOLUSD",1643335869759,111.45,89.702,89.64,0.41141805]
["bitfinex","SOLUSD",1643335870459,111.45,89.702,89.632,6.0]
["bitfinex","SOLUSD",1643335870859,111.45,89.702,89.622,20.08867913]
["bitfinex","SOLUSD",1643335871064,111.45,89.702,89.606,18.22908837]
["bitfinex","SOLUSD",1643335871065,111.2,89.691,89.61,2.04299018]
["bitfinex","SOLUSD",1643335871263,0.25,89.69,89.59,13.41]
["bitfinex","SOLUSD",1643335871460,111.2,89.68,89.602,2.04299018]
["bitfinex","SOLUSD",1643335871859,16.7528,89.66,89.59,13.41]
["bitfinex","SOLUSD",1643335872060,16.7528,89.66,89.59,2.07363577]
["bitfinex","SOLUSD",1643335872270,16.7528,89.66,89.533,1.54234438]
["bitfinex","SOLUSD",1643335872271,0.25,89.659,89.533,1.54234438]
["bitfinex","SOLUSD",1643335872563,6.0,89.65,89.55,13.41]
["bitfinex","SOLUSD",1643335872761,0.25,89.649,89.55,13.41]
["bitfinex","SOLUSD",1643335872960,6.25,89.649,89.55,13.41]
["bitfinex","SOLUSD",1643335873161,119.43735609,89.648,89.55,13.41]
["bitfinex","SOLUSD",1643335873363,16.7565,89.64,89.55,13.41]
["bitfinex","SOLUSD",1643335873565,6.0,89.63,89.551,0.25]
["bitfinex","SOLUSD",1643335873767,1.36077408,89.629,89.551,2.29299018]
["bitfinex","SOLUSD",1643335874063,1.36077408,89.629,89.552,2.04299018]
["bitfinex","SOLUSD",1643335874265,1.36077408,89.629,89.55,13.41]
["bitfinex","SOLUSD",1643335874663,1.36077408,89.629,89.539,2.04299018]
["bitfinex","SOLUSD",1643335874664,111.2,89.618,89.539,2.04299018]
["bitfinex","SOLUSD",1643335874863,0.25,89.617,89.54,2.04299018]
["bitfinex","SOLUSD",1643335875065,0.25,89.617,89.54,15.45299018]
["bitfinex","SOLUSD",1643335875464,0.25,89.617,89.541,50.67863178]
["bitfinex","SOLUSD",1643335875665,0.25,89.617,89.541,2.04299018]
["bitfinex","SOLUSD",1643335875866,0.25,89.617,89.542,2.04299018]
["bitfinex","SOLUSD",1643335876066,6.0,89.619,89.54,13.41]
["bitfinex","SOLUSD",1643335876067,0.25,89.618,89.54,13.41]
["bitfinex","SOLUSD",1643335876867,0.25,89.618,89.541,38.1270032]
["bitfinex","SOLUSD",1643335877267,0.25,89.618,89.54,13.41]
["bitfinex","SOLUSD",1643335877466,0.25,89.618,89.541,0.25]
["bitfinex","SOLUSD",1643335878469,0.25,89.618,89.542,2.04299018]
["bitfinex","SOLUSD",1643335879270,0.25,89.618,89.543,0.25]
["bitfinex","SOLUSD",1643335879469,6.0,89.619,89.543,0.25]
["bitfinex","SOLUSD",1643335879670,24.14757408,89.629,89.544,2.04299018]
["bitfinex","SOLUSD",1643335879870,24.14757408,89.629,89.545,0.25]
["bitfinex","SOLUSD",1643335880072,24.14757408,89.629,89.56,13.41]
["bitfinex","SOLUSD",1643335880371,24.14757408,89.629,89.561,46.89185963]
["bitfinex","SOLUSD",1643335880675,24.14757408,89.629,89.561,48.93484981]
["bitfinex","SOLUSD",1643335880871,0.25,89.628,89.562,2.04299018]
["bitfinex","SOLUSD",1643335881274,0.25,89.628,89.563,0.25]
["bitfinex","SOLUSD",1643335881671,0.25,89.628,89.563,2.29299018]
["bitfinex","SOLUSD",1643335882572,117.2,89.619,89.545,0.00299018]
["bitfinex","SOLUSD",1643335882772,111.2,89.617,89.476,1.54234438]
["bitfinex","SOLUSD",1643335882973,111.2,89.617,89.432,111.9]
["bitfinex","SOLUSD",1643335882974,111.2,89.617,89.48,13.41]
["bitfinex","SOLUSD",1643335883171,111.2,89.606,89.48,13.41]
["bitfinex","SOLUSD",1643335883371,0.25,89.605,89.48,13.41]
["bitfinex","SOLUSD",1643335883575,6.0,89.596,89.482,111.2]
["bitfinex","SOLUSD",1643335883873,0.25,89.595,89.483,0.25]
["bitfinex","SOLUSD",1643335884176,1.11077408,89.591,89.483,0.25]
["bitfinex","SOLUSD",1643335884373,0.25,89.59,89.483,0.25]
["bitfinex","SOLUSD",1643335884573,6.0,89.581,89.483,0.25]
["bitfinex","SOLUSD",1643335884773,0.25,89.58,89.484,111.2]
["bitfinex","SOLUSD",1643335886274,0.25,89.58,89.485,0.25]
["bitfinex","SOLUSD",1643335888083,0.25,89.58,89.484,0.25]
["bitfinex","SOLUSD",1643335888277,6.0,89.581,89.482,0.25]
["bitfinex","SOLUSD",1643335888678,111.2,89.58,89.482,0.25]
["bitfinex","SOLUSD",1643335888876,6.0,89.581,89.482,0.25]
["bitfinex","SOLUSD",1643335889077,16.7674,89.58,89.482,111.45]
["bitfinex","SOLUSD",1643335889280,6.0,89.581,89.482,128.2041325]
["bitfinex","SOLUSD",1643335890479,6.0,89.581,89.482,17.0041325]
["bitfinex","SOLUSD",1643335891380,0.25,89.58,89.482,17.0041325]
["bitfinex","SOLUSD",1643335893282,0.25,89.58,89.482,0.25]
["bitfinex","SOLUSD",1643335893484,114.40669142,89.58,89.482,0.25]
["bitfinex","SOLUSD",1643335893683,114.40669142,89.58,89.481,0.25]
["bitfinex","SOLUSD",1643335893884,6.0,89.57,89.477,0.25]
["bitfinex","SOLUSD",1643335894084,6.0,89.569,89.477,0.25]
["bitfinex","SOLUSD",1643335894286,6.25,89.569,89.471,0.25]
["bitfinex","SOLUSD",1643335894484,117.2,89.56,89.47,6.0]
["bitfinex","SOLUSD",1643335894684,111.2,89.549,89.47,6.0]
["bitfinex","SOLUSD",1643335894884,0.25,89.548,89.47,6.0]
["bitfinex","SOLUSD",1643335895084,6.0,89.539,89.47,6.0]
["bitfinex","SOLUSD",1643335895285,0.25,89.538,89.47,6.0]
["bitfinex","SOLUSD",1643335895486,1.36077408,89.538,89.471,41.52450203]
["bitfinex","SOLUSD",1643335895985,1.36077408,89.538,89.481,6.0]
["bitfinex","SOLUSD",1643335896389,6.0,89.539,89.482,0.25]
["bitfinex","SOLUSD",1643335896586,6.0,89.548,89.482,0.25]
["bitfinex","SOLUSD",1643335896790,23.0089,89.595,89.482,0.25]
["bitfinex","SOLUSD",1643335897411,5.4655957,89.568,89.482,0.25]
["bitfinex","SOLUSD",1643335897813,0.25,89.567,89.482,0.25]
["bitfinex","SOLUSD",1643335898913,0.25,89.567,89.482,17.0041325]
["bitfinex","SOLUSD",1643335899813,0.25,89.567,89.493,45.61733806]
["bitfinex","SOLUSD",1643335900313,0.25,89.567,89.494,0.25]
["bitfinex","SOLUSD",1643335902815,0.25,89.577,89.494,0.25]
["bitfinex","SOLUSD",1643335903015,0.25,89.577,89.494,111.45]
["bitfinex","SOLUSD",1643335903215,0.25,89.577,89.495,16.61197869]
["bitfinex","SOLUSD",1643335903415,16.7601,89.61,89.511,111.2]
["bitfinex","SOLUSD",1643335903617,6.61727179,89.621,89.511,111.2]
["bitfinex","SOLUSD",1643335903618,6.61727179,89.621,89.512,41.40913881]
["bitfinex","SOLUSD",1643335903817,6.61727179,89.621,89.512,75.02525]
["bitfinex","SOLUSD",1643335904018,6.61727179,89.621,89.513,127.81197869]
["bitfinex","SOLUSD",1643335904216,16.7593,89.62,89.513,127.81197869]
["bitfinex","SOLUSD",1643335904419,16.7593,89.62,89.514,1.79234438]
["bitfinex","SOLUSD",1643335904617,16.7593,89.62,89.514,0.25]
["bitfinex","SOLUSD",1643335904816,0.25,89.619,89.514,0.25]
["bitfinex","SOLUSD",1643335906117,0.25,89.619,89.523,6.0]
["bitfinex","SOLUSD",1643335906321,0.25,89.619,89.53,13.41]
["bitfinex","SOLUSD",1643335906519,0.25,89.619,89.53,23.51]
["bitfinex","SOLUSD",1643335906718,0.25,89.619,89.531,0.25]
["bitfinex","SOLUSD",1643335906921,0.25,89.625,89.531,111.45]
["bitfinex","SOLUSD",1643335907319,6.46101683,89.625,89.532,44.82066585]
["bitfinex","SOLUSD",1643335907519,6.46101683,89.625,89.533,111.2]
["bitfinex","SOLUSD",1643335907520,6.21101683,89.625,89.533,111.2]
["bitfinex","SOLUSD",1643335907719,6.21101683,89.625,89.533,111.45]
["bitfinex","SOLUSD",1643335909028,6.21101683,89.625,89.54,16.1]
["bitfinex","SOLUSD",1643335909427,6.21101683,89.625,89.541,0.25]
["bitfinex","SOLUSD",1643335909823,0.25,89.624,89.541,0.25]
["bitfinex","SOLUSD",1643335912926,6.21101683,89.625,89.541,0.25]
["bitfinex","SOLUSD",1643335914131,6.21101683,89.625,89.541,111.45]
["bitfinex","SOLUSD",1643335914331,0.25,89.624,89.541,111.45]
["bitfinex","SOLUSD",1643335915131,0.25,89.624,89.542,2.03227802]
["bitfinex","SOLUSD",1643335915332,0.25,89.624,89.543,0.25]
["bitfinex","SOLUSD",1643335915732,1.49753115,89.659,89.545,111.2]
["bitfinex","SOLUSD",1643335915932,6.0,89.649,89.56,16.1]
["bitfinex","SOLUSD",1643335916132,6.0,89.65,89.571,111.2]
["bitfinex","SOLUSD",1643335916337,6.0,89.65,89.572,0.25]
["bitfinex","SOLUSD",1643335916534,6.0,89.659,89.572,40.21418728]
["bitfinex","SOLUSD",1643335916734,47.6143,89.669,89.582,6.0]
["bitfinex","SOLUSD",1643335916936,1.49753115,89.701,89.59,16.1]
["bitfinex","SOLUSD",1643335917236,1.49753115,89.711,89.601,111.2]
["bitfinex","SOLUSD",1643335917433,1.49753115,89.713,89.61,16.1]
["bitfinex","SOLUSD",1643335917636,6.5254523,89.712,89.62,6.0]
["bitfinex","SOLUSD",1643335917835,6.5254523,89.712,89.63,16.1]
["bitfinex","SOLUSD",1643335918035,6.5254523,89.712,89.631,49.14933665]
["bitfinex","SOLUSD",1643335918235,0.25,89.711,89.631,49.39933665]
["bitfinex","SOLUSD",1643335918436,0.25,89.711,89.631,51.43161467]
["bitfinex","SOLUSD",1643335918835,0.25,89.711,89.632,2.03227802]
["bitfinex","SOLUSD",1643335919035,0.25,89.711,89.632,13.52227802]
["bitfinex","SOLUSD",1643335919236,0.25,89.711,89.633,0.25]
["bitfinex","SOLUSD",1643335919436,0.25,89.711,89.633,2.28227802]
["bitfinex","SOLUSD",1643335919636,0.25,89.711,89.633,0.25]
["bitfinex","SOLUSD",1643335919839,0.25,89.711,89.634,2.03227802]
["bitfinex","SOLUSD",1643335920236,0.25,89.711,89.635,0.25]
["bitfinex","SOLUSD",1643335920436,0.25,89.711,89.64,16.1]
["bitfinex","SOLUSD",1643335924063,6.0,89.702,89.64,16.1]
["bitfinex","SOLUSD",1643335924262,0.25,89.701,89.62,16.1]
["bitfinex","SOLUSD",1643335924662,6.0,89.702,89.62,16.1]
["bitfinex","SOLUSD",1643335924862,6.0,89.701,89.621,129.32561202]
["bitfinex","SOLUSD",1643335925066,6.0,89.701,89.621,131.35779908]
["bitfinex","SOLUSD",1643335925366,48.0143,89.729,89.631,6.0]
["bitfinex","SOLUSD",1643335925563,48.0143,89.729,89.64,16.1]
["bitfinex","SOLUSD",1643335925763,48.0143,89.729,89.641,0.25]
["bitfinex","SOLUSD",1643335925962,53.21110484,89.729,89.65,6.0]
["bitfinex","SOLUSD",1643335926162,5.19680484,89.729,89.66,16.1]
["bitfinex","SOLUSD",1643335926365,5.19680484,89.729,89.661,45.90362]
["bitfinex","SOLUSD",1643335926864,5.19680484,89.729,89.662,113.23216639]
["bitfinex","SOLUSD",1643335927063,5.19680484,89.729,89.662,111.2]
["bitfinex","SOLUSD",1643335927367,5.19680484,89.729,89.663,0.25]
["bitfinex","SOLUSD",1643335927767,1.49753115,89.757,89.663,0.25]
["bitfinex","SOLUSD",1643335927966,1.49753115,89.757,89.673,111.2]
["bitfinex","SOLUSD",1643335928165,24.1663,89.759,89.68,16.1]
["bitfinex","SOLUSD",1643335928365,24.1663,89.759,89.681,0.25]
["bitfinex","SOLUSD",1643335928767,6.61862795,89.758,89.681,47.13539688]
["bitfinex","SOLUSD",1643335929166,0.25,89.757,89.681,47.13539688]
["bitfinex","SOLUSD",1643335929368,0.25,89.757,89.682,111.2]
["bitfinex","SOLUSD",1643335929866,0.25,89.757,89.683,0.25]
["bitfinex","SOLUSD",1643335930967,0.25,89.757,89.682,0.25]
["bitfinex","SOLUSD",1643335932771,0.25,89.757,89.683,2.03216639]
["bitfinex","SOLUSD",1643335933170,0.25,89.757,89.684,0.25]
["bitfinex","SOLUSD",1643335933571,24.1663,89.759,89.685,2.03216639]
["bitfinex","SOLUSD",1643335933771,24.1663,89.759,89.7,16.1]
["bitfinex","SOLUSD",1643335933972,24.9548,89.778,89.7,16.1]
["bitfinex","SOLUSD",1643335934173,24.9548,89.778,89.701,113.48216639]
["bitfinex","SOLUSD",1643335934371,6.0,89.768,89.701,113.48216639]
["bitfinex","SOLUSD",1643335934572,24.9548,89.778,89.702,40.08883039]
["bitfinex","SOLUSD",1643335934774,24.9548,89.778,89.703,111.45]
["bitfinex","SOLUSD",1643335934972,24.9548,89.778,89.713,111.2]
["bitfinex","SOLUSD",1643335935172,24.9548,89.778,89.72,16.1]
["bitfinex","SOLUSD",1643335935374,0.25,89.777,89.721,111.45]
["bitfinex","SOLUSD",1643335935572,0.25,89.777,89.722,45.47993759]
["bitfinex","SOLUSD",1643335935772,0.25,89.777,89.723,0.25]
["bitfinex","SOLUSD",1643335936074,0.25,89.777,89.723,12.33]
["bitfinex","SOLUSD",1643335936273,0.04422399,89.787,89.723,12.33]
["bitfinex","SOLUSD",1643335937074,6.0,89.785,89.723,12.33]
["bitfinex","SOLUSD",1643335937276,0.25,89.784,89.723,12.33]
["bitfinex","SOLUSD",1643335939076,0.25,89.784,89.723,12.08]
["bitfinex","SOLUSD",1643335939276,0.25,89.784,89.724,0.25]
["bitfinex","SOLUSD",1643335939479,0.04422399,89.787,89.724,0.25]
["bitfinex","SOLUSD",1643335939677,0.04422399,89.787,89.733,6.0]
["bitfinex","SOLUSD",1643335939977,0.04422399,89.787,89.74,16.1]
["bitfinex","SOLUSD",1643335940376,0.04422399,89.787,89.741,43.36542092]
["bitfinex","SOLUSD",1643335940579,0.04422399,89.787,89.74,16.1]
["bitfinex","SOLUSD",1643335941076,2.95669142,89.786,89.688,16.483]
["bitfinex","SOLUSD",1643335941278,0.25,89.785,89.621,48.2457]
["bitfinex","SOLUSD",1643335941477,0.25,89.785,89.68,17.56516758]
["bitfinex","SOLUSD",1643335941677,6.25,89.785,89.69,16.1]
["bitfinex","SOLUSD",1643335942079,6.0,89.784,89.7,6.0]
["bitfinex","SOLUSD",1643335942280,0.25,89.783,89.71,16.1]
["bitfinex","SOLUSD",1643335942879,0.25,89.783,89.711,0.25]
["bitfinex","SOLUSD",1643335943083,0.04422399,89.787,89.711,2.28135594]
["bitfinex","SOLUSD",1643335943280,0.04422399,89.787,89.711,8.28135594]
["bitfinex","SOLUSD",1643335943480,0.04422399,89.787,89.712,113.22672808]
["bitfinex","SOLUSD",1643335943681,0.04422399,89.787,89.72,16.1]
["bitfinex","SOLUSD",1643335943881,0.04422399,89.787,89.722,6.0]
["bitfinex","SOLUSD",1643335944082,0.04422399,89.787,89.721,41.39721386]
["bitfinex","SOLUSD",1643335944281,0.04422399,89.787,89.732,111.2]
["bitfinex","SOLUSD",1643335944483,0.04422399,89.787,89.74,16.7098]
["bitfinex","SOLUSD",1643335944785,0.04422399,89.787,89.742,6.0]
["bitfinex","SOLUSD",1643335944983,1.49753115,89.834,89.741,0.25]
["bitfinex","SOLUSD",1643335944984,0.04175514,89.834,89.75,223.34]
["bitfinex","SOLUSD",1643335945184,47.6003,89.868,89.751,160.1734886]
["bitfinex","SOLUSD",1643335945482,47.6003,89.868,89.761,111.2]
["bitfinex","SOLUSD",1643335945885,47.6003,89.868,89.771,6.0]
["bitfinex","SOLUSD",1643335946088,23.4806,89.904,89.78,217.34]
["bitfinex","SOLUSD",1643335946286,50.76179422,89.903,89.79,201.24]
["bitfinex","SOLUSD",1643335946488,47.7458,89.903,89.8,16.1]
["bitfinex","SOLUSD",1643335946686,23.4806,89.904,89.8,16.1]
["bitfinex","SOLUSD",1643335946687,2.99168179,89.919,89.81,16.6986]
["bitfinex","SOLUSD",1643335946888,2.99168179,89.932,89.811,0.25]
["bitfinex","SOLUSD",1643335947086,2.99168179,89.935,89.821,111.2]
["bitfinex","SOLUSD",1643335947287,2.99168179,89.937,89.83,201.24]
["bitfinex","SOLUSD",1643335947489,2.99168179,89.946,89.84,16.1]
["bitfinex","SOLUSD",1643335947689,6.56507779,89.929,89.841,47.6073121]
["bitfinex","SOLUSD",1643335947887,0.25,89.914,89.841,47.8573121]
["bitfinex","SOLUSD",1643335948088,2.99168179,89.947,89.852,111.2]
["bitfinex","SOLUSD",1643335948291,2.99168179,89.949,89.86,16.1]
["bitfinex","SOLUSD",1643335948488,16.6979,89.95,89.86,16.1]
["bitfinex","SOLUSD",1643335948691,16.6979,89.95,89.861,0.25]
["bitfinex","SOLUSD",1643335948888,16.6979,89.95,89.86,13.38]
["bitfinex","SOLUSD",1643335949090,23.3949,89.957,89.861,44.54644921]
["bitfinex","SOLUSD",1643335949422,23.3949,89.957,89.87,6.0]
["bitfinex","SOLUSD",1643335949589,23.3949,89.957,89.871,6.0]
["bitfinex","SOLUSD",1643335949788,23.3949,89.957,89.872,0.25]
["bitfinex","SOLUSD",1643335950090,6.04265614,89.921,89.88,6.0]
["bitfinex","SOLUSD",1643335950289,6.04265614,89.921,89.881,0.25]
["bitfinex","SOLUSD",1643335950493,0.25,89.914,89.87,13.38]
["bitfinex","SOLUSD",1643335950794,0.25,89.914,89.85,13.38]
["bitfinex","SOLUSD",1643335950989,0.25,89.914,89.84,13.38]
["bitfinex","SOLUSD",1643335951191,47.6755,89.914,89.841,37.07160515]
["bitfinex","SOLUSD",1643335951791,47.4255,89.914,89.842,0.25]
["bitfinex","SOLUSD",1643335951990,47.4255,89.914,89.851,6.0]
["bitfinex","SOLUSD",1643335952391,47.4255,89.914,89.852,6.25]
["bitfinex","SOLUSD",1643335952592,47.4255,89.914,89.852,0.25]
["bitfinex","SOLUSD",1643335953192,0.25,89.913,89.852,0.25]
["bitfinex","SOLUSD",1643335953396,0.25,89.913,89.853,2.02672808]
["bitfinex","SOLUSD",1643335953593,47.4255,89.914,89.853,2.02672808]
["bitfinex","SOLUSD",1643335953798,47.4255,89.914,89.863,6.0]
["bitfinex","SOLUSD",1643335953996,7.03320315,89.943,89.864,42.95312831]
["bitfinex","SOLUSD",1643335954194,46.2779,89.966,89.87,13.38]
["bitfinex","SOLUSD",1643335954393,46.2779,89.966,89.874,6.0]
["bitfinex","SOLUSD",1643335954594,46.2779,89.966,89.871,0.25]
["bitfinex","SOLUSD",1643335954595,6.0,89.956,89.871,0.25]
["bitfinex","SOLUSD",1643335954794,6.0,89.956,89.88,6.0]
["bitfinex","SOLUSD",1643335954993,6.0,89.956,89.871,2.27672808]
["bitfinex","SOLUSD",1643335955195,6.24318808,89.954,89.871,0.25]
["bitfinex","SOLUSD",1643335955396,6.24318808,89.954,89.882,36.20656081]
["bitfinex","SOLUSD",1643335955714,6.0,89.944,89.882,36.20656081]
["bitfinex","SOLUSD",1643335956097,6.0,89.944,89.883,0.25]
["bitfinex","SOLUSD",1643335956296,0.25,89.943,89.883,0.25]
["bitfinex","SOLUSD",1643335956697,0.25,89.943,89.892,6.0]
["bitfinex","SOLUSD",1643335956925,0.25,89.943,89.893,0.25]
["bitfinex","SOLUSD",1643335957298,0.25,89.955,89.893,0.25]
["bitfinex","SOLUSD",1643335957699,6.0,89.956,89.893,0.25]
["bitfinex","SOLUSD",1643335957901,6.00483597,89.955,89.893,0.25]
["bitfinex","SOLUSD",1643335958098,6.0,89.945,89.893,0.25]
["bitfinex","SOLUSD",1643335959199,0.25,89.944,89.892,6.0]
["bitfinex","SOLUSD",1643335959800,0.25,89.944,89.893,0.25]
["bitfinex","SOLUSD",1643335960201,0.25,89.944,89.892,6.0]
["bitfinex","SOLUSD",1643335960402,0.25,89.944,89.893,0.25]
["bitfinex","SOLUSD",1643335960601,0.25,89.944,89.882,38.22867135]
["bitfinex","SOLUSD",1643335960804,0.25,89.955,89.88,13.38]
["bitfinex","SOLUSD",1643335961006,8.15,89.944,89.85,13.38]
["bitfinex","SOLUSD",1643335961206,2.95669142,89.944,89.849,13.30750289]
["bitfinex","SOLUSD",1643335961403,0.25,89.943,89.849,13.30750289]
["bitfinex","SOLUSD",1643335961604,0.25,89.943,89.85,13.38]
["bitfinex","SOLUSD",1643335961804,0.25,89.943,89.851,34.81068138]
["bitfinex","SOLUSD",1643335962004,6.0,89.941,89.851,34.81068138]
["bitfinex","SOLUSD",1643335962406,25.1096,89.94,89.861,6.0]
["bitfinex","SOLUSD",1643335962605,25.1096,89.94,89.862,6.0]
["bitfinex","SOLUSD",1643335962807,6.0,89.93,89.863,0.25]
["bitfinex","SOLUSD",1643335963005,22.7001,89.93,89.852,2.01750289]
["bitfinex","SOLUSD",1643335963215,0.25,89.929,89.852,2.01750289]
["bitfinex","SOLUSD",1643335963612,6.0,89.926,89.852,2.01750289]
["bitfinex","SOLUSD",1643335963811,6.0,89.92,89.852,2.01750289]
["bitfinex","SOLUSD",1643335964010,6.31916165,89.919,89.852,2.01750289]
["bitfinex","SOLUSD",1643335964212,6.56916165,89.919,89.852,2.01750289]
["bitfinex","SOLUSD",1643335964428,6.56916165,89.919,89.853,0.25]
["bitfinex","SOLUSD",1643335964831,6.56916165,89.919,89.854,2.01750289]
["bitfinex","SOLUSD",1643335965236,6.56916165,89.919,89.855,0.25]
["bitfinex","SOLUSD",1643335966329,6.56916165,89.919,89.854,2.01750289]
["bitfinex","SOLUSD",1643335966529,6.0,89.909,89.854,2.01750289]
["bitfinex","SOLUSD",1643335966729,6.0,89.909,89.84,13.38]
["bitfinex","SOLUSD",1643335967030,6.0,89.909,89.79,13.38]
["bitfinex","SOLUSD",1643335967031,3.20669142,89.908,89.79,13.38]
["bitfinex","SOLUSD",1643335967231,66.82,89.907,89.78,13.38]
["bitfinex","SOLUSD",1643335967431,66.82,89.907,89.703,111.9]
["bitfinex","SOLUSD",1643335967432,6.0,89.898,89.703,111.9]
["bitfinex","SOLUSD",1643335967633,0.98597834,89.896,89.731,45.53726356]
["bitfinex","SOLUSD",1643335967831,16.7191,89.86,89.731,45.53726356]
["bitfinex","SOLUSD",1643335968031,6.0,89.85,89.731,45.53726356]
["bitfinex","SOLUSD",1643335968431,6.0,89.848,89.731,45.53726356]
["bitfinex","SOLUSD",1643335968635,6.0,89.848,89.741,6.0]
["bitfinex","SOLUSD",1643335968930,23.0861,89.847,89.741,6.0]
["bitfinex","SOLUSD",1643335969133,6.0,89.837,89.75,6.0]
["bitfinex","SOLUSD",1643335969332,0.98597834,89.836,89.751,36.26650875]
["bitfinex","SOLUSD",1643335969532,6.0,89.83,89.761,6.0]
["bitfinex","SOLUSD",1643335969934,16.7172,89.84,89.762,0.25]
["bitfinex","SOLUSD",1643335970335,22.8361,89.847,89.762,0.25]
["bitfinex","SOLUSD",1643335970736,0.25,89.846,89.762,0.25]
["bitfinex","SOLUSD",1643335970937,0.25,89.846,89.763,2.01750289]
["bitfinex","SOLUSD",1643335971338,0.25,89.846,89.764,0.25]
["bitfinex","SOLUSD",1643335971536,0.25,89.846,89.773,6.0]
["bitfinex","SOLUSD",1643335971840,0.25,89.846,89.774,46.06026925]
["bitfinex","SOLUSD",1643335972440,6.0,89.837,89.774,46.06026925]
["bitfinex","SOLUSD",1643335972636,1.51041346,89.836,89.774,46.06026925]
["bitfinex","SOLUSD",1643335972836,1.76041346,89.836,89.774,46.06026925]
["bitfinex","SOLUSD",1643335973038,6.0,89.826,89.774,46.06026925]
["bitfinex","SOLUSD",1643335973237,0.25,89.825,89.774,46.06026925]
["bitfinex","SOLUSD",1643335973640,0.25,89.825,89.775,2.01750289]
["bitfinex","SOLUSD",1643335973837,0.25,89.825,89.7,183.9577]
["bitfinex","SOLUSD",1643335973838,0.25,89.825,89.742,2.01750289]
["bitfinex","SOLUSD",1643335974142,2.95669142,89.83,89.74,19.70795339]
["bitfinex","SOLUSD",1643335974341,24.3929,89.859,89.75,13.38]
["bitfinex","SOLUSD",1643335974342,72.7778,89.859,89.75,13.38]
["bitfinex","SOLUSD",1643335974541,72.7778,89.859,89.75,29.75]
["bitfinex","SOLUSD",1643335974738,72.7778,89.859,89.751,39.00811358]
["bitfinex","SOLUSD",1643335974939,6.38215444,89.858,89.753,42.3958804]
["bitfinex","SOLUSD",1643335975138,6.38215444,89.858,89.763,6.0]
["bitfinex","SOLUSD",1643335975339,6.38215444,89.858,89.77,13.38]
["bitfinex","SOLUSD",1643335975540,6.38215444,89.858,89.78,6.0]
["bitfinex","SOLUSD",1643335975740,72.7778,89.859,89.79,13.38]
["bitfinex","SOLUSD",1643335975942,109.9735,89.887,89.79,13.38]
["bitfinex","SOLUSD",1643335976144,46.3815,89.897,89.791,0.25]
["bitfinex","SOLUSD",1643335976341,46.3815,89.897,89.8,6.0]
["bitfinex","SOLUSD",1643335976540,3.0276776,89.896,89.81,13.38]
["bitfinex","SOLUSD",1643335976743,5.71675726,89.895,89.81,13.38]
["bitfinex","SOLUSD",1643335976941,3.0276776,89.894,89.81,13.38]
["bitfinex","SOLUSD",1643335977141,3.0276776,89.894,89.821,44.17405418]
["bitfinex","SOLUSD",1643335977342,16.707,89.89,89.822,0.25]
["bitfinex","SOLUSD",1643335977542,5.71675726,89.895,89.822,0.25]
["bitfinex","SOLUSD",1643335977743,5.71675726,89.895,89.822,2.26233187]
["bitfinex","SOLUSD",1643335978942,46.3815,89.897,89.823,2.01233187]
["bitfinex","SOLUSD",1643335979343,46.3815,89.897,89.833,6.0]
["bitfinex","SOLUSD",1643335979546,46.3815,89.897,89.84,13.38]
["bitfinex","SOLUSD",1643335979947,46.3815,89.897,89.841,37.46993855]
["bitfinex","SOLUSD",1643335980146,46.3815,89.897,89.841,37.21993855]
["bitfinex","SOLUSD",1643335980346,0.25,89.896,89.841,37.21993855]
["bitfinex","SOLUSD",1643335980747,46.3815,89.897,89.841,37.21993855]
["bitfinex","SOLUSD",1643335981249,46.3815,89.897,89.842,0.25]
["bitfinex","SOLUSD",1643335982046,5.46419565,89.914,89.842,0.25]
["bitfinex","SOLUSD",1643335982250,4.48978766,89.946,89.842,0.25]
["bitfinex","SOLUSD",1643335982251,2.99168179,89.93,89.843,2.01233187]
["bitfinex","SOLUSD",1643335982447,2.99168179,89.966,89.851,6.0]
["bitfinex","SOLUSD",1643335982646,4.48978766,89.991,89.843,2.01233187]
["bitfinex","SOLUSD",1643335982647,2.99168179,89.971,89.86,13.38]
["bitfinex","SOLUSD",1643335982849,2.99168179,89.971,89.87,13.38]
["bitfinex","SOLUSD",1643335983047,2.99168179,89.973,89.88,19.38]
["bitfinex","SOLUSD",1643335983247,3.03121472,89.97,89.881,0.25]
["bitfinex","SOLUSD",1643335983447,3.03121472,89.971,89.881,0.25]
["bitfinex","SOLUSD",1643335983649,0.25,89.969,89.881,6.25]
["bitfinex","SOLUSD",1643335983851,3.03121472,89.968,89.891,41.36722302]
["bitfinex","SOLUSD",1643335984046,114.23121472,89.969,89.891,41.36722302]
["bitfinex","SOLUSD",1643335984246,0.25,89.967,89.891,41.36722302]
["bitfinex","SOLUSD",1643335984447,16.6941,89.96,89.891,41.36722302]
["bitfinex","SOLUSD",1643335984648,0.25,89.959,89.891,41.36722302]
["bitfinex","SOLUSD",1643335986457,0.25,89.959,89.88,13.38]
["bitfinex","SOLUSD",1643335986653,111.2,89.949,89.88,13.38]
["bitfinex","SOLUSD",1643335986854,0.25,89.948,89.88,13.38]
["bitfinex","SOLUSD",1643335987458,2.09095388,89.948,89.88,13.38]
["bitfinex","SOLUSD",1643335987854,2.09095388,89.948,89.881,46.27935991]
["bitfinex","SOLUSD",1643335988855,2.09095388,89.948,89.88,13.38]
["bitfinex","SOLUSD",1643335989255,16.6987,89.94,89.86,13.38]
["bitfinex","SOLUSD",1643335989456,49.0654,89.939,89.84,13.38]
["bitfinex","SOLUSD",1643335989654,49.3154,89.939,89.843,6.0]
["bitfinex","SOLUSD",1643335989856,49.3154,89.939,89.844,41.25102331]
["bitfinex","SOLUSD",1643335990255,49.3154,89.939,89.845,0.25]
["bitfinex","SOLUSD",1643335990455,49.3154,89.939,89.845,2.26233187]
["bitfinex","SOLUSD",1643335990656,49.3154,89.939,89.846,2.01233187]
["bitfinex","SOLUSD",1643335990856,49.3154,89.939,89.85,13.38]
["bitfinex","SOLUSD",1643335991358,49.3154,89.939,89.851,2.25774765]
["bitfinex","SOLUSD",1643335991756,49.3154,89.939,89.852,2.00774765]
["bitfinex","SOLUSD",1643335992155,49.3154,89.939,89.853,0.25]
["bitfinex","SOLUSD",1643335992858,49.3154,89.939,89.85,13.38]
["bitfinex","SOLUSD",1643335993058,15.360274,89.938,89.853,0.25]
["bitfinex","SOLUSD",1643335993258,0.25,89.937,89.853,0.25]
["bitfinex","SOLUSD",1643335993457,0.25,89.937,89.85,13.38]
["bitfinex","SOLUSD",1643335993856,0.25,89.937,89.851,0.25]
["bitfinex","SOLUSD",1643335994459,15.37164451,89.936,89.851,0.25]
["bitfinex","SOLUSD",1643335994857,0.25,89.935,89.851,0.25]
["bitfinex","SOLUSD",1643335995657,0.25,89.935,89.85,13.38]
["bitfinex","SOLUSD",1643335995857,0.25,89.938,89.85,13.38]
["bitfinex","SOLUSD",1643335996056,0.25,89.938,89.851,0.25]
["bitfinex","SOLUSD",1643335996561,15.384208,89.937,89.851,0.25]
["bitfinex","SOLUSD",1643335996757,0.25,89.936,89.851,0.25]
["bitfinex","SOLUSD",1643335997358,15.384208,89.935,89.851,0.25]
["bitfinex","SOLUSD",1643335997558,5.46418611,89.934,89.851,0.25]
["bitfinex","SOLUSD",1643335997757,5.71418611,89.934,89.851,0.25]
["bitfinex","SOLUSD",1643335998184,15.384208,89.933,89.851,0.25]
["bitfinex","SOLUSD",1643335998357,0.25,89.932,89.851,0.25]
["bitfinex","SOLUSD",1643335998558,0.25,89.932,89.85,13.38]
["bitfinex","SOLUSD",1643335998958,15.384208,89.931,89.85,13.38]
["bitfinex","SOLUSD",1643335999262,0.25,89.93,89.824,2.00774765]
["bitfinex","SOLUSD",1643335999459,6.0,89.921,89.79,13.38]
["bitfinex","SOLUSD",1643335999660,6.0,89.921,89.78,13.38]
["bitfinex","SOLUSD",1643335999661,2.99168179,89.915,89.78,13.38]
["bitfinex","SOLUSD",1643335999859,2.99168179,89.912,89.78,13.38]
["bitfinex","SOLUSD",1643336000058,6.0,89.902,89.781,43.08981084]
["bitfinex","SOLUSD",1643336000259,48.5231,89.901,89.781,43.08981084]
["bitfinex","SOLUSD",1643336000459,6.0,89.894,89.781,43.08981084]
["bitfinex","SOLUSD",1643336000762,5.46418611,89.89,89.781,43.08981084]
["bitfinex","SOLUSD",1643336000959,22.9253,89.889,89.781,43.08981084]
["bitfinex","SOLUSD",1643336001157,23.1753,89.889,89.78,13.38]
["bitfinex","SOLUSD",1643336001359,23.1753,89.889,89.781,2.00774765]
["bitfinex","SOLUSD",1643336001360,6.0,89.879,89.781,2.00774765]
["bitfinex","SOLUSD",1643336001560,6.0,89.879,89.76,13.38]
["bitfinex","SOLUSD",1643336001763,0.25,89.878,89.75,13.38]
["bitfinex","SOLUSD",1643336001960,29.5114,89.878,89.752,2.00774765]
["bitfinex","SOLUSD",1643336002167,29.5114,89.878,89.753,39.32032971]
["bitfinex","SOLUSD",1643336002361,16.7168,89.85,89.753,39.32032971]
["bitfinex","SOLUSD",1643336002560,1.84095388,89.849,89.754,2.25774765]
["bitfinex","SOLUSD",1643336002761,2.09095388,89.849,89.754,2.25774765]
["bitfinex","SOLUSD",1643336002961,2.09095388,89.849,89.755,2.00774765]
["bitfinex","SOLUSD",1643336003363,2.09095388,89.849,89.756,0.25]
["bitfinex","SOLUSD",1643336003761,2.09095388,89.849,89.757,2.00779975]
["bitfinex","SOLUSD",1643336004163,2.09095388,89.849,89.758,0.25]
["bitfinex","SOLUSD",1643336004364,16.7175,89.84,89.758,0.25]
["bitfinex","SOLUSD",1643336004562,16.7175,89.84,89.759,2.00779975]
["bitfinex","SOLUSD",1643336004763,16.7175,89.84,89.76,0.25]
["bitfinex","SOLUSD",1643336004966,23.2614,89.878,89.77,13.38]
["bitfinex","SOLUSD",1643336005368,45.8752,89.897,89.78,6.0]
["bitfinex","SOLUSD",1643336005565,3.02820622,89.896,89.79,13.38]
["bitfinex","SOLUSD",1643336005766,5.91339863,89.895,89.791,38.49830112]
["bitfinex","SOLUSD",1643336005964,5.91339863,89.895,89.8,6.0]
["bitfinex","SOLUSD",1643336006167,2.99168179,89.918,89.801,6.0]
["bitfinex","SOLUSD",1643336006364,2.99168179,89.918,89.802,111.2]
["bitfinex","SOLUSD",1643336006564,6.0,89.908,89.812,6.0]
["bitfinex","SOLUSD",1643336006766,15.46685829,89.917,89.82,13.38]
["bitfinex","SOLUSD",1643336007068,15.46685829,89.917,89.83,6.0]
["bitfinex","SOLUSD",1643336007266,5.20038596,89.921,89.84,13.38]
["bitfinex","SOLUSD",1643336007465,5.20038596,89.921,89.841,37.13873897]
["bitfinex","SOLUSD",1643336007666,5.20038596,89.921,89.85,6.0]
["bitfinex","SOLUSD",1643336007867,0.25,89.92,89.851,6.25]
["bitfinex","SOLUSD",1643336008065,0.25,89.92,89.851,6.0]
["bitfinex","SOLUSD",1643336008266,0.25,89.92,89.852,0.25]
["bitfinex","SOLUSD",1643336009067,46.7721,89.929,89.853,2.02359551]
["bitfinex","SOLUSD",1643336009267,46.7721,89.929,89.854,0.25]
["bitfinex","SOLUSD",1643336009468,2.99168179,89.948,89.854,0.25]
["bitfinex","SOLUSD",1643336009672,15.50987993,89.928,89.855,2.02359551]
["bitfinex","SOLUSD",1643336009972,15.50987993,89.928,89.861,39.55023121]
["bitfinex","SOLUSD",1643336010273,15.50987993,89.948,89.862,0.25]
["bitfinex","SOLUSD",1643336010468,15.50987993,89.927,89.862,2.27359551]
["bitfinex","SOLUSD",1643336010668,15.50987993,89.927,89.87,13.38]
["bitfinex","SOLUSD",1643336010871,0.25,89.926,89.871,0.25]
["bitfinex","SOLUSD",1643336011071,0.25,89.926,89.871,2.27359551]
["bitfinex","SOLUSD",1643336011271,0.25,89.926,89.872,2.02359551]
["bitfinex","SOLUSD",1643336011670,0.25,89.926,89.873,0.25]
["bitfinex","SOLUSD",1643336011871,0.25,89.95,89.873,0.25]
["bitfinex","SOLUSD",1643336012071,3.03858784,89.949,89.874,2.02359551]
["bitfinex","SOLUSD",1643336012273,18.56061056,89.949,89.875,0.25]
["bitfinex","SOLUSD",1643336012472,15.52202272,89.949,89.884,6.0]
["bitfinex","SOLUSD",1643336012772,15.52202272,89.948,89.885,0.25]
["bitfinex","SOLUSD",1643336012972,45.8532,90.008,89.9,13.38]
["bitfinex","SOLUSD",1643336012973,2.99168179,89.99,89.9,13.38]
["bitfinex","SOLUSD",1643336013191,6.77815485,89.991,89.901,37.65164821]
["bitfinex","SOLUSD",1643336013392,6.0,89.98,89.901,37.65164821]
["bitfinex","SOLUSD",1643336013592,6.0,89.979,89.901,39.67524372]
["bitfinex","SOLUSD",1643336013793,3.04110076,89.978,89.902,0.25]
["bitfinex","SOLUSD",1643336013992,6.0,89.974,89.902,0.25]
["bitfinex","SOLUSD",1643336014191,0.52698514,89.977,89.902,2.27359551]
["bitfinex","SOLUSD",1643336014192,15.82598916,89.977,89.902,2.27359551]
["bitfinex","SOLUSD",1643336014392,15.82598916,89.977,89.903,2.02359551]
["bitfinex","SOLUSD",1643336014591,15.57598916,89.976,89.903,2.02359551]
["bitfinex","SOLUSD",1643336014794,0.25,89.975,89.904,0.25]
["bitfinex","SOLUSD",1643336014993,15.82598916,89.975,89.904,0.25]
["bitfinex","SOLUSD",1643336015193,15.57598916,89.975,89.905,2.02359551]
["bitfinex","SOLUSD",1643336015395,15.57598916,89.974,89.91,13.38]
["bitfinex","SOLUSD",1643336015796,15.57598916,89.974,89.911,2.27359551]
["bitfinex","SOLUSD",1643336015994,15.57598916,89.973,89.911,2.27359551]
["bitfinex","SOLUSD",1643336016195,15.57598916,89.973,89.912,2.02359551]
["bitfinex","SOLUSD",1643336016396,6.0,89.979,89.913,0.25]
["bitfinex","SOLUSD",1643336016594,6.0,89.987,89.913,0.25]
["bitfinex","SOLUSD",1643336016796,15.55352391,89.978,89.914,2.02359551]
["bitfinex","SOLUSD",1643336017198,6.0,89.988,89.914,2.02359551]
["bitfinex","SOLUSD",1643336017199,15.55352391,89.986,89.915,44.58692664]
["bitfinex","SOLUSD",1643336017697,6.0,89.976,89.915,44.58692664]
["bitfinex","SOLUSD",1643336017998,0.25,89.975,89.915,44.58692664]
["bitfinex","SOLUSD",1643336018496,6.25,89.975,89.915,44.33692664]
["bitfinex","SOLUSD",1643336018696,6.25,89.975,89.916,0.25]
["bitfinex","SOLUSD",1643336018896,6.25,89.975,89.916,2.27349918]
["bitfinex","SOLUSD",1643336019096,6.25,89.975,89.917,2.02349918]
["bitfinex","SOLUSD",1643336019097,0.25,89.975,89.917,2.02349918]
["bitfinex","SOLUSD",1643336019297,0.25,89.975,89.918,0.25]
["bitfinex","SOLUSD",1643336019501,0.25,89.975,89.917,2.02349918]
["bitfinex","SOLUSD",1643336019697,0.25,89.975,89.901,2.02349918]
["bitfinex","SOLUSD",1643336019900,15.53364799,89.974,89.9,13.38]
["bitfinex","SOLUSD",1643336020102,15.53364799,89.974,89.85,13.38]
["bitfinex","SOLUSD",1643336020299,111.2,89.963,89.85,13.38]
["bitfinex","SOLUSD",1643336020499,3.03692126,89.962,89.85,13.38]
["bitfinex","SOLUSD",1643336020800,15.53364799,89.961,89.851,37.25428245]
["bitfinex","SOLUSD",1643336021097,6.0,89.951,89.851,37.25428245]
["bitfinex","SOLUSD",1643336021301,16.6981,89.94,89.852,0.25]
["bitfinex","SOLUSD",1643336021500,5.63612988,89.939,89.852,0.25]
["bitfinex","SOLUSD",1643336021700,5.88612988,89.939,89.852,2.27349918]
["bitfinex","SOLUSD",1643336022202,0.25,89.939,89.852,2.27349918]
["bitfinex","SOLUSD",1643336022405,0.25,89.939,89.852,130.59344146]
["bitfinex","SOLUSD",1643336022602,22.6346,89.96,89.863,111.2]
["bitfinex","SOLUSD",1643336022901,22.6346,89.96,89.871,111.2]
["bitfinex","SOLUSD",1643336023103,22.6346,89.96,89.881,6.0]
["bitfinex","SOLUSD",1643336023300,5.99101874,89.959,89.882,41.95423742]
["bitfinex","SOLUSD",1643336023700,5.99101874,89.959,89.892,6.0]
["bitfinex","SOLUSD",1643336023900,5.99101874,89.959,89.893,0.25]
["bitfinex","SOLUSD",1643336024101,5.99101874,89.959,89.9,13.38]
["bitfinex","SOLUSD",1643336024301,5.99101874,89.959,89.901,0.25]
["bitfinex","SOLUSD",1643336024602,5.99101874,89.959,89.901,49.24864723]
["bitfinex","SOLUSD",1643336024805,5.99101874,89.959,89.892,6.0]
["bitfinex","SOLUSD",1643336025006,5.99101874,89.959,89.887,6.0]
["bitfinex","SOLUSD",1643336025402,15.51911351,89.958,89.89,6.0]
["bitfinex","SOLUSD",1643336025803,0.25,89.957,89.891,38.65550847]
["bitfinex","SOLUSD",1643336026004,0.25,89.957,89.901,6.0]
["bitfinex","SOLUSD",1643336026205,15.51911351,89.956,89.901,6.0]
["bitfinex","SOLUSD",1643336026403,15.51911351,89.956,89.891,38.65550847]
["bitfinex","SOLUSD",1643336026607,5.99101874,89.959,89.901,6.0]
["bitfinex","SOLUSD",1643336026803,5.99101874,89.959,89.902,0.25]
["bitfinex","SOLUSD",1643336027005,15.51178265,89.958,89.902,0.25]
["bitfinex","SOLUSD",1643336027405,5.99101874,89.959,89.903,2.02349918]
["bitfinex","SOLUSD",1643336027806,0.25,89.958,89.903,2.02349918]
["bitfinex","SOLUSD",1643336028005,0.25,89.958,89.901,6.0]
["bitfinex","SOLUSD",1643336028412,0.25,89.958,89.79,17.0293]
["bitfinex","SOLUSD",1643336028413,16.6965,89.95,89.87,13.38]
["bitfinex","SOLUSD",1643336028616,134.4497,89.949,89.85,13.38]
["bitfinex","SOLUSD",1643336028814,134.6997,89.949,89.85,13.38]
["bitfinex","SOLUSD",1643336029014,15.49867248,89.948,89.85,13.38]
["bitfinex","SOLUSD",1643336029414,111.45,89.947,89.85,13.38]
["bitfinex","SOLUSD",1643336029615,16.6999,89.93,89.85,13.38]
["bitfinex","SOLUSD",1643336029815,111.45,89.929,89.83,13.38]
["bitfinex","SOLUSD",1643336030017,6.0,89.919,89.81,13.38]
["bitfinex","SOLUSD",1643336030417,112.76412125,89.918,89.82,6.0]
["bitfinex","SOLUSD",1643336030618,24.3726,89.917,89.82,6.0]
["bitfinex","SOLUSD",1643336030818,0.25,89.916,89.82,6.0]
["bitfinex","SOLUSD",1643336031024,6.0,89.907,89.82,6.0]
["bitfinex","SOLUSD",1643336031219,6.0,89.907,89.821,2.02349918]
["bitfinex","SOLUSD",1643336031419,6.25,89.906,89.821,2.02349918]
["bitfinex","SOLUSD",1643336031618,0.25,89.906,89.821,2.02349918]
["bitfinex","SOLUSD",1643336031822,5.99101874,89.904,89.821,2.02349918]
["bitfinex","SOLUSD",1643336032241,0.25,89.903,89.821,2.02349918]
["bitfinex","SOLUSD",1643336032443,111.45,89.903,89.821,2.02349918]
["bitfinex","SOLUSD",1643336032641,111.45,89.903,89.822,0.25]
["bitfinex","SOLUSD",1643336033144,0.25,89.903,89.823,2.02349918]
["bitfinex","SOLUSD",1643336033342,0.25,89.903,89.824,0.25]
["bitfinex","SOLUSD",1643336033743,0.25,89.903,89.825,2.02744057]
["bitfinex","SOLUSD",1643336034142,0.25,89.903,89.826,0.25]
["bitfinex","SOLUSD",1643336034644,0.25,89.903,89.827,2.02744057]
["bitfinex","SOLUSD",1643336034843,0.25,89.903,89.828,0.25]
["bitfinex","SOLUSD",1643336035144,111.2,89.899,89.82,19.38]
["bitfinex","SOLUSD",1643336035345,0.25,89.898,89.82,13.38]
["bitfinex","SOLUSD",1643336035543,15.74244287,89.898,89.82,13.38]
["bitfinex","SOLUSD",1643336035747,15.74244287,89.898,89.821,0.25]
["bitfinex","SOLUSD",1643336035946,15.74244287,89.898,89.82,13.38]
["bitfinex","SOLUSD",1643336036146,15.49244287,89.897,89.82,13.38]
["bitfinex","SOLUSD",1643336036346,0.25,89.896,89.82,13.38]
["bitfinex","SOLUSD",1643336036745,0.25,89.896,89.821,0.25]
["bitfinex","SOLUSD",1643336037745,0.25,89.898,89.821,0.25]
["bitfinex","SOLUSD",1643336038146,15.49927645,89.897,89.82,13.38]
["bitfinex","SOLUSD",1643336038448,0.25,89.896,89.82,13.38]
["bitfinex","SOLUSD",1643336038645,0.25,89.896,89.822,2.02744057]
["bitfinex","SOLUSD",1643336039447,0.25,89.899,89.822,2.02744057]
["bitfinex","SOLUSD",1643336039647,111.45,89.899,89.823,0.25]
["bitfinex","SOLUSD",1643336039848,15.49982722,89.898,89.823,0.25]
["bitfinex","SOLUSD",1643336040049,126.69982722,89.898,89.823,0.25]
["bitfinex","SOLUSD",1643336040247,0.25,89.897,89.823,0.25]
["bitfinex","SOLUSD",1643336040451,0.25,89.897,89.82,13.38]
["bitfinex","SOLUSD",1643336040650,16.7081,89.89,89.807,2.02744057]
["bitfinex","SOLUSD",1643336040849,0.25,89.889,89.793,2.02744057]
["bitfinex","SOLUSD",1643336041052,40.56002722,89.889,89.803,6.0]
["bitfinex","SOLUSD",1643336041250,40.56002722,89.889,89.804,35.28428526]
["bitfinex","SOLUSD",1643336041449,15.49982722,89.888,89.804,35.28428526]
["bitfinex","SOLUSD",1643336041853,15.74982722,89.887,89.804,35.28428526]
["bitfinex","SOLUSD",1643336042251,15.49982722,89.886,89.804,35.28428526]
["bitfinex","SOLUSD",1643336042551,15.49982722,89.885,89.804,35.28428526]
["bitfinex","SOLUSD",1643336042750,0.25,89.884,89.804,35.28428526]
["bitfinex","SOLUSD",1643336043360,0.25,89.884,89.814,6.0]
["bitfinex","SOLUSD",1643336043554,0.25,89.884,89.8,13.38]
["bitfinex","SOLUSD",1643336043555,16.7104,89.88,89.8,13.38]
["bitfinex","SOLUSD",1643336043761,0.25,89.879,89.801,0.25]
["bitfinex","SOLUSD",1643336044360,15.46760038,89.878,89.801,48.9216961]
["bitfinex","SOLUSD",1643336044559,1.31412125,89.877,89.801,48.9216961]
["bitfinex","SOLUSD",1643336044759,1.56412125,89.877,89.802,2.02744057]
["bitfinex","SOLUSD",1643336044961,1.56412125,89.877,89.811,6.0]
["bitfinex","SOLUSD",1643336045158,1.56412125,89.877,89.812,6.0]
["bitfinex","SOLUSD",1643336045359,1.31412125,89.877,89.812,8.27744057]
["bitfinex","SOLUSD",1643336045759,1.31412125,89.877,89.813,2.02744057]
["bitfinex","SOLUSD",1643336046059,16.7124,89.87,89.77,13.38]
["bitfinex","SOLUSD",1643336046262,45.894,89.869,89.77,13.38]
["bitfinex","SOLUSD",1643336046663,6.0,89.859,89.75,13.38]
["bitfinex","SOLUSD",1643336046861,6.0,89.859,89.696,29.09095356]
["bitfinex","SOLUSD",1643336046862,24.0427,89.858,89.756,38.50322085]
["bitfinex","SOLUSD",1643336047061,30.0427,89.858,89.756,38.50322085]
["bitfinex","SOLUSD",1643336047264,32.99939142,89.858,89.756,38.50322085]
["bitfinex","SOLUSD",1643336047462,30.0427,89.858,89.756,38.50322085]
["bitfinex","SOLUSD",1643336047662,111.2,89.857,89.757,2.02744057]
["bitfinex","SOLUSD",1643336047864,0.25,89.856,89.757,2.02744057]
["bitfinex","SOLUSD",1643336048065,117.18505265,89.846,89.757,2.02744057]
["bitfinex","SOLUSD",1643336048264,0.25,89.845,89.758,0.25]
["bitfinex","SOLUSD",1643336048563,16.7219,89.84,89.758,0.25]
["bitfinex","SOLUSD",1643336048763,6.0,89.836,89.759,2.02744057]
["bitfinex","SOLUSD",1643336049162,0.25,89.835,89.76,0.25]
["bitfinex","SOLUSD",1643336049565,0.25,89.835,89.761,2.02744057]
["bitfinex","SOLUSD",1643336049767,0.25,89.835,89.76,16.06]
["bitfinex","SOLUSD",1643336049965,16.7194,89.83,89.756,38.50322085]
["bitfinex","SOLUSD",1643336050466,0.25,89.829,89.756,38.50322085]
["bitfinex","SOLUSD",1643336051166,0.25,89.829,89.757,0.25]
["bitfinex","SOLUSD",1643336051565,0.25,89.829,89.756,38.50322085]
["bitfinex","SOLUSD",1643336054568,111.45,89.829,89.756,38.50322085]
["bitfinex","SOLUSD",1643336054769,16.7214,89.82,89.74,16.06]
["bitfinex","SOLUSD",1643336054972,134.2471,89.819,89.741,0.25]
["bitfinex","SOLUSD",1643336055175,134.4971,89.819,89.741,0.25]
["bitfinex","SOLUSD",1643336055772,1.32008734,89.818,89.741,35.30887992]
["bitfinex","SOLUSD",1643336056171,0.25,89.817,89.741,35.30887992]
["bitfinex","SOLUSD",1643336058194,0.25,89.817,89.74,1.70522184]
["bitfinex","SOLUSD",1643336058399,0.25,89.817,89.627,5.81263506]
["bitfinex","SOLUSD",1643336058400,66.82,89.807,89.69,16.06]
["bitfinex","SOLUSD",1643336058599,111.2,89.796,89.662,3.08788157]
["bitfinex","SOLUSD",1643336058795,0.25,89.795,89.662,17.1048]
["bitfinex","SOLUSD",1643336058995,111.2,89.785,89.662,17.1048]
["bitfinex","SOLUSD",1643336059194,24.9934,89.784,89.663,41.22569429]
["bitfinex","SOLUSD",1643336059396,16.7341,89.75,89.663,41.22569429]
["bitfinex","SOLUSD",1643336059597,47.707,89.749,89.673,6.0]
["bitfinex","SOLUSD",1643336059796,47.957,89.749,89.67,16.06]
["bitfinex","SOLUSD",1643336059999,47.957,89.749,89.552,140.4513]
["bitfinex","SOLUSD",1643336060000,6.0,89.739,89.65,16.06]
["bitfinex","SOLUSD",1643336060199,6.0,89.739,89.627,16.46994228]
["bitfinex","SOLUSD",1643336060200,111.2,89.738,89.627,16.46994228]
["bitfinex","SOLUSD",1643336060495,22.7017,89.737,89.63,16.06]
["bitfinex","SOLUSD",1643336060702,22.7017,89.737,89.62,18.08747388]
["bitfinex","SOLUSD",1643336060900,22.7017,89.737,89.631,41.17807049]
["bitfinex","SOLUSD",1643336060901,6.0,89.727,89.631,41.17807049]
["bitfinex","SOLUSD",1643336061301,16.7415,89.71,89.631,41.17807049]
["bitfinex","SOLUSD",1643336061501,16.7415,89.71,89.632,2.02747388]
["bitfinex","SOLUSD",1643336061698,0.25,89.709,89.632,2.02747388]
["bitfinex","SOLUSD",1643336061898,0.25,89.709,89.633,0.25]
["bitfinex","SOLUSD",1643336062301,0.25,89.709,89.634,2.02747388]
["bitfinex","SOLUSD",1643336062699,0.25,89.709,89.631,41.17807049]
["bitfinex","SOLUSD",1643336062902,0.25,89.726,89.631,41.17807049]
["bitfinex","SOLUSD",1643336063901,0.25,89.726,89.632,0.25]
["bitfinex","SOLUSD",1643336064101,6.0,89.72,89.632,2.27747388]
["bitfinex","SOLUSD",1643336064301,0.25,89.719,89.633,2.02747388]
["bitfinex","SOLUSD",1643336064700,0.25,89.719,89.634,0.25]
["bitfinex","SOLUSD",1643336064904,0.25,89.719,89.633,2.02747388]
["bitfinex","SOLUSD",1643336065103,0.25,89.719,89.643,6.0]
["bitfinex","SOLUSD",1643336065303,0.25,89.719,89.651,48.84942691]
["bitfinex","SOLUSD",1643336065502,0.25,89.736,89.651,48.84942691]
["bitfinex","SOLUSD",1643336066106,0.25,89.736,89.62,16.7339]
["bitfinex","SOLUSD",1643336066107,65.0,89.726,89.617,2.02747388]
["bitfinex","SOLUSD",1643336066307,65.0,89.726,89.601,1.53349427]
["bitfinex","SOLUSD",1643336066308,0.31504037,89.721,89.601,1.53349427]
["bitfinex","SOLUSD",1643336066510,6.0,89.714,89.554,1.53349427]
["bitfinex","SOLUSD",1643336066712,6.0,89.714,89.515,17.47215958]
["bitfinex","SOLUSD",1643336066713,13.4,89.7,89.544,1.53349427]
["bitfinex","SOLUSD",1643336066907,55.841,89.68,89.524,14.83354285]
["bitfinex","SOLUSD",1643336067110,6.0,89.67,89.524,14.83354285]
["bitfinex","SOLUSD",1643336067312,0.25,89.669,89.52,13.4]
["bitfinex","SOLUSD",1643336067504,0.25,89.669,89.489,111.2]
["bitfinex","SOLUSD",1643336067505,19.03018961,89.669,89.51,13.4]
["bitfinex","SOLUSD",1643336067705,19.03018961,89.669,89.49,13.4]
["bitfinex","SOLUSD",1643336067706,111.2,89.659,89.49,13.4]
["bitfinex","SOLUSD",1643336067907,55.8694,89.64,89.49,13.4]
["bitfinex","SOLUSD",1643336068111,55.8694,89.64,89.474,1.53349427]
["bitfinex","SOLUSD",1643336068112,19.4,89.63,89.474,1.53349427]
["bitfinex","SOLUSD",1643336068310,19.4,89.63,89.484,6.0]
["bitfinex","SOLUSD",1643336068311,0.25,89.629,89.484,6.0]
["bitfinex","SOLUSD",1643336068511,16.7691,89.59,89.485,6.0]
["bitfinex","SOLUSD",1643336068907,6.0,89.58,89.485,6.0]
["bitfinex","SOLUSD",1643336069307,0.25,89.579,89.485,6.0]
["bitfinex","SOLUSD",1643336070309,16.7669,89.57,89.485,6.0]
["bitfinex","SOLUSD",1643336070507,6.0,89.57,89.485,6.0]
["bitfinex","SOLUSD",1643336070707,24.0475,89.599,89.49,13.4]
["bitfinex","SOLUSD",1643336070907,16.4236,89.63,89.491,46.07702362]
["bitfinex","SOLUSD",1643336071109,79.9582,89.639,89.501,6.0]
["bitfinex","SOLUSD",1643336071313,16.7577,89.63,89.511,39.77050689]
["bitfinex","SOLUSD",1643336071511,16.7577,89.63,89.521,6.0]
["bitfinex","SOLUSD",1643336072110,16.7577,89.63,89.522,8.01142544]
["bitfinex","SOLUSD",1643336072611,16.7577,89.63,89.48,111.2]
["bitfinex","SOLUSD",1643336072612,16.7618,89.61,89.508,2.01142544]
["bitfinex","SOLUSD",1643336072819,16.7618,89.61,89.428,24.2133]
["bitfinex","SOLUSD",1643336072820,0.25,89.609,89.46,13.4]
["bitfinex","SOLUSD",1643336073010,6.0,89.6,89.47,6.0]
["bitfinex","SOLUSD",1643336073209,6.0,89.6,89.491,2.01142544]
["bitfinex","SOLUSD",1643336073411,6.25,89.599,89.492,38.4434831]
["bitfinex","SOLUSD",1643336073611,16.764,89.59,89.492,38.4434831]
["bitfinex","SOLUSD",1643336073814,0.25,89.589,89.492,38.4434831]
["bitfinex","SOLUSD",1643336074011,6.0,89.58,89.472,19.06922005]
["bitfinex","SOLUSD",1643336074211,6.0,89.58,89.482,6.0]
["bitfinex","SOLUSD",1643336074414,0.25,89.579,89.482,6.0]
["bitfinex","SOLUSD",1643336075013,0.25,89.579,89.483,75.83500927]
["bitfinex","SOLUSD",1643336075215,16.7687,89.57,89.483,77.84643471]
["bitfinex","SOLUSD",1643336075415,16.7687,89.57,89.493,6.0]
["bitfinex","SOLUSD",1643336075617,0.25,89.569,89.493,6.0]
["bitfinex","SOLUSD",1643336076214,16.7706,89.56,89.493,6.0]
["bitfinex","SOLUSD",1643336076615,0.25,89.559,89.473,6.0]
["bitfinex","SOLUSD",1643336076816,0.25,89.559,89.474,0.25]
["bitfinex","SOLUSD",1643336077014,6.25,89.559,89.476,6.0]
["bitfinex","SOLUSD",1643336077415,6.25,89.559,89.463,19.06922005]
["bitfinex","SOLUSD",1643336078423,16.7728,89.55,89.463,19.06922005]
["bitfinex","SOLUSD",1643336078924,0.25,89.549,89.464,0.25]
["bitfinex","SOLUSD",1643336079420,16.7747,89.54,89.464,0.25]
["bitfinex","SOLUSD",1643336079820,0.25,89.539,89.45,13.4]
["bitfinex","SOLUSD",1643336080022,6.0,89.53,89.443,19.06922005]
["bitfinex","SOLUSD",1643336080222,6.0,89.53,89.41,13.4]
["bitfinex","SOLUSD",1643336080424,0.25,89.529,89.4,13.4]
["bitfinex","SOLUSD",1643336080623,16.7817,89.5,89.407,2.01142544]
["bitfinex","SOLUSD",1643336080822,16.7817,89.5,89.408,42.52397385]
["bitfinex","SOLUSD",1643336080823,0.25,89.499,89.408,42.52397385]
["bitfinex","SOLUSD",1643336081225,0.25,89.499,89.418,6.0]
["bitfinex","SOLUSD",1643336081726,16.784,89.49,89.417,6.0]
["bitfinex","SOLUSD",1643336081926,16.784,89.49,89.41,6.0]
["bitfinex","SOLUSD",1643336082126,0.25,89.489,89.41,6.0]
["bitfinex","SOLUSD",1643336082730,0.25,89.489,89.387,2.01142544]
["bitfinex","SOLUSD",1643336082927,16.7861,89.48,89.387,2.01142544]
["bitfinex","SOLUSD",1643336083126,0.25,89.489,89.39,13.4]
["bitfinex","SOLUSD",1643336083528,0.25,89.489,89.39,54.24282941]
["bitfinex","SOLUSD",1643336083931,0.25,89.489,89.4,6.0]
["bitfinex","SOLUSD",1643336084330,16.7858,89.48,89.4,6.0]
["bitfinex","SOLUSD",1643336084753,0.25,89.479,89.4,6.0]
["bitfinex","SOLUSD",1643336085154,0.25,89.479,89.373,2.01142544]
["bitfinex","SOLUSD",1643336085356,6.0,89.47,89.37,19.06922005]
["bitfinex","SOLUSD",1643336085653,6.0,89.47,89.346,2.0115818]
["bitfinex","SOLUSD",1643336085853,0.25,89.469,89.346,2.0115818]
["bitfinex","SOLUSD",1643336086053,16.7927,89.44,89.361,38.46125178]
["bitfinex","SOLUSD",1643336086260,0.25,89.439,89.361,38.46125178]
["bitfinex","SOLUSD",1643336086856,0.25,89.439,89.364,0.25]
["bitfinex","SOLUSD",1643336087254,0.25,89.439,89.373,6.0]
["bitfinex","SOLUSD",1643336087455,0.25,89.459,89.373,6.0]
["bitfinex","SOLUSD",1643336087655,0.25,89.459,89.374,0.25]
["bitfinex","SOLUSD",1643336088058,111.45,89.459,89.374,0.25]
["bitfinex","SOLUSD",1643336088255,0.25,89.459,89.374,0.25]
["bitfinex","SOLUSD",1643336088457,16.7906,89.45,89.376,41.81864339]
["bitfinex","SOLUSD",1643336088857,0.25,89.449,89.376,41.81864339]
["bitfinex","SOLUSD",1643336089057,0.25,89.449,89.377,0.25]
["bitfinex","SOLUSD",1643336090057,0.25,89.449,89.377,2.2615818]
["bitfinex","SOLUSD",1643336090259,0.25,89.469,89.377,2.2615818]
["bitfinex","SOLUSD",1643336090460,6.25,89.469,89.377,2.2615818]
["bitfinex","SOLUSD",1643336090862,6.0,89.46,89.377,0.25]
["bitfinex","SOLUSD",1643336091060,6.0,89.456,89.377,0.25]
["bitfinex","SOLUSD",1643336091260,0.25,89.455,89.377,0.25]
["bitfinex","SOLUSD",1643336092073,16.7826,89.49,89.378,2.01175183]
["bitfinex","SOLUSD",1643336092271,55.9419,89.52,89.386,6.0]
["bitfinex","SOLUSD",1643336092272,69.3419,89.52,89.386,6.0]
["bitfinex","SOLUSD",1643336092477,69.3419,89.52,89.38,13.4]
["bitfinex","SOLUSD",1643336092478,55.9419,89.52,89.401,43.81242336]
["bitfinex","SOLUSD",1643336092671,111.2,89.536,89.41,13.4]
["bitfinex","SOLUSD",1643336092872,111.2,89.536,89.411,6.25]
["bitfinex","SOLUSD",1643336093074,111.2,89.536,89.411,0.25]
["bitfinex","SOLUSD",1643336093272,0.25,89.535,89.411,2.26175183]
["bitfinex","SOLUSD",1643336093474,16.7797,89.51,89.412,2.01175183]
["bitfinex","SOLUSD",1643336093871,6.0,89.5,89.413,0.25]
["bitfinex","SOLUSD",1643336094071,6.0,89.5,89.421,38.08165648]
["bitfinex","SOLUSD",1643336094276,6.0,89.5,89.422,0.25]
["bitfinex","SOLUSD",1643336094774,6.0,89.5,89.423,2.01175183]
["bitfinex","SOLUSD",1643336094775,0.25,89.499,89.423,2.01175183]
["bitfinex","SOLUSD",1643336095076,24.1698,89.538,89.433,6.0]
["bitfinex","SOLUSD",1643336095274,55.9177,89.56,89.441,38.08663011]
["bitfinex","SOLUSD",1643336095474,13.4,89.59,89.442,111.2]
["bitfinex","SOLUSD",1643336095676,17.45220173,89.588,89.451,6.0]
["bitfinex","SOLUSD",1643336095975,2.95669142,89.585,89.461,36.01379506]
["bitfinex","SOLUSD",1643336096173,17.45220173,89.588,89.461,36.01379506]
["bitfinex","SOLUSD",1643336096373,6.0,89.575,89.471,6.0]
["bitfinex","SOLUSD",1643336096577,6.0,89.578,89.471,6.0]
["bitfinex","SOLUSD",1643336096777,6.0,89.578,89.472,2.25645323]
["bitfinex","SOLUSD",1643336096975,6.0,89.579,89.472,2.25645323]
["bitfinex","SOLUSD",1643336097188,0.25,89.577,89.473,2.00645323]
["bitfinex","SOLUSD",1643336097376,16.7708,89.57,89.474,0.25]
["bitfinex","SOLUSD",1643336097781,0.25,89.569,89.475,2.00645323]
["bitfinex","SOLUSD",1643336097976,16.7708,89.57,89.485,6.0]
["bitfinex","SOLUSD",1643336098180,47.1271,89.61,89.491,6.0]
["bitfinex","SOLUSD",1643336098376,47.1271,89.61,89.492,0.25]
["bitfinex","SOLUSD",1643336098578,47.1271,89.61,89.501,40.76414994]
["bitfinex","SOLUSD",1643336098777,47.1271,89.61,89.51,13.4]
["bitfinex","SOLUSD",1643336098980,16.7592,89.63,89.511,6.0]
["bitfinex","SOLUSD",1643336099179,16.7592,89.63,89.52,6.0]
["bitfinex","SOLUSD",1643336099479,1.50505845,89.654,89.53,13.4]
["bitfinex","SOLUSD",1643336099681,46.3641,89.658,89.53,13.4]
["bitfinex","SOLUSD",1643336099880,6.0,89.644,89.541,45.08577082]
["bitfinex","SOLUSD",1643336100180,6.0,89.648,89.551,6.0]
["bitfinex","SOLUSD",1643336100484,6.0,89.648,89.552,0.25]
["bitfinex","SOLUSD",1643336100681,6.0,89.648,89.561,37.4324905]
["bitfinex","SOLUSD",1643336100980,6.0,89.666,89.571,6.0]
["bitfinex","SOLUSD",1643336101380,6.0,89.673,89.581,38.72420071]
["bitfinex","SOLUSD",1643336101580,6.0,89.673,89.591,6.0]
["bitfinex","SOLUSD",1643336101779,6.0,89.673,89.592,0.25]
["bitfinex","SOLUSD",1643336101983,0.25,89.672,89.592,6.25]
["bitfinex","SOLUSD",1643336102684,0.25,89.672,89.592,0.25]
["bitfinex","SOLUSD",1643336102981,6.0,89.67,89.592,0.25]
["bitfinex","SOLUSD",1643336103281,0.25,89.669,89.592,0.25]
["bitfinex","SOLUSD",1643336104083,6.0,89.67,89.591,6.0]
["bitfinex","SOLUSD",1643336104284,6.0,89.67,89.581,38.72420071]
["bitfinex","SOLUSD",1643336104486,2.95669142,89.669,89.58,13.4]
["bitfinex","SOLUSD",1643336104683,2.95669142,89.669,89.53,13.4]
["bitfinex","SOLUSD",1643336104684,20.26856661,89.669,89.53,13.4]
["bitfinex","SOLUSD",1643336104887,111.2,89.658,89.53,13.4]
["bitfinex","SOLUSD",1643336105083,6.0,89.648,89.497,2.01439861]
["bitfinex","SOLUSD",1643336105285,0.25,89.647,89.51,13.4]
["bitfinex","SOLUSD",1643336105586,16.7614,89.63,89.511,45.10821299]
["bitfinex","SOLUSD",1643336105785,0.25,89.629,89.511,47.1226116]
["bitfinex","SOLUSD",1643336105988,6.0,89.62,89.521,6.0]
["bitfinex","SOLUSD",1643336106185,6.0,89.62,89.53,13.4]
["bitfinex","SOLUSD",1643336106388,6.0,89.62,89.531,46.94622908]
["bitfinex","SOLUSD",1643336106389,0.25,89.619,89.531,46.94622908]
["bitfinex","SOLUSD",1643336106588,0.25,89.619,89.521,6.0]
["bitfinex","SOLUSD",1643336106790,16.7602,89.61,89.521,6.0]
["bitfinex","SOLUSD",1643336107004,0.25,89.609,89.51,13.4]
["bitfinex","SOLUSD",1643336107189,0.25,89.609,89.487,17.44978117]
["bitfinex","SOLUSD",1643336107190,0.25,89.609,89.48,13.4]
["bitfinex","SOLUSD",1643336107396,19.4,89.6,89.45,13.4]
["bitfinex","SOLUSD",1643336107595,6.0,89.598,89.451,47.86091583]
["bitfinex","SOLUSD",1643336107792,0.25,89.597,89.451,47.86091583]
["bitfinex","SOLUSD",1643336107994,6.0,89.589,89.451,49.87531444]
["bitfinex","SOLUSD",1643336108194,24.2594,89.588,89.452,19.46417978]
["bitfinex","SOLUSD",1643336108394,24.5094,89.588,89.452,19.46417978]
["bitfinex","SOLUSD",1643336108597,6.0,89.578,89.462,6.0]
["bitfinex","SOLUSD",1643336108795,0.25,89.577,89.471,44.68346873]
["bitfinex","SOLUSD",1643336108995,0.25,89.577,89.481,6.0]
["bitfinex","SOLUSD",1643336109196,16.7687,89.57,89.471,44.68346873]
["bitfinex","SOLUSD",1643336109394,0.25,89.577,89.471,44.68346873]
["bitfinex","SOLUSD",1643336109395,0.25,89.569,89.471,44.68346873]
["bitfinex","SOLUSD",1643336109594,6.0,89.56,89.471,44.68346873]
["bitfinex","SOLUSD",1643336109796,0.25,89.559,89.471,44.68346873]
["bitfinex","SOLUSD",1643336110399,6.0,89.558,89.471,44.68346873]
["bitfinex","SOLUSD",1643336110817,0.25,89.557,89.471,44.68346873]
["bitfinex","SOLUSD",1643336111018,6.0,89.549,89.438,17.44978117]
["bitfinex","SOLUSD",1643336111220,16.7761,89.54,89.43,13.4]
["bitfinex","SOLUSD",1643336111619,6.0,89.53,89.43,13.4]
["bitfinex","SOLUSD",1643336111819,0.25,89.529,89.43,13.4]
["bitfinex","SOLUSD",1643336112024,0.25,89.529,89.431,42.25785479]
["bitfinex","SOLUSD",1643336112220,16.7789,89.51,89.431,42.25785479]
["bitfinex","SOLUSD",1643336112524,16.7789,89.51,89.432,0.25]
["bitfinex","SOLUSD",1643336113121,6.0,89.54,89.432,0.25]
["bitfinex","SOLUSD",1643336113923,0.25,89.539,89.432,0.25]
["bitfinex","SOLUSD",1643336114322,111.2,89.529,89.432,0.25]
["bitfinex","SOLUSD",1643336114524,6.0,89.519,89.432,0.25]
["bitfinex","SOLUSD",1643336114928,0.25,89.518,89.432,0.25]
["bitfinex","SOLUSD",1643336115129,111.45,89.518,89.432,0.25]
["bitfinex","SOLUSD",1643336115725,111.45,89.518,89.42,13.4]
["bitfinex","SOLUSD",1643336116128,6.0,89.508,89.392,16.7168]
["bitfinex","SOLUSD",1643336116330,0.25,89.507,89.407,6.0]
["bitfinex","SOLUSD",1643336116526,0.25,89.507,89.41,6.0]
["bitfinex","SOLUSD",1643336116731,0.25,89.507,89.411,37.40547696]
["bitfinex","SOLUSD",1643336116926,6.0,89.5,89.411,37.65547696]
["bitfinex","SOLUSD",1643336117226,6.0,89.5,89.421,6.0]
["bitfinex","SOLUSD",1643336117428,0.25,89.499,89.421,6.0]
["bitfinex","SOLUSD",1643336117630,0.25,89.499,89.422,0.25]
["bitfinex","SOLUSD",1643336118429,0.25,89.506,89.422,0.25]
["bitfinex","SOLUSD",1643336118832,1.50505845,89.585,89.423,2.01455074]
["bitfinex","SOLUSD",1643336119129,167.53,89.64,89.433,6.0]
["bitfinex","SOLUSD",1643336119130,70.7623,89.583,89.433,6.0]
["bitfinex","SOLUSD",1643336119330,16.7733,89.54,89.44,13.4]
["bitfinex","SOLUSD",1643336119531,16.7733,89.54,89.45,6.0]
["bitfinex","SOLUSD",1643336119729,16.7733,89.54,89.46,13.4]
["bitfinex","SOLUSD",1643336120137,16.7733,89.54,89.434,0.25]
["bitfinex","SOLUSD",1643336120531,16.7733,89.54,89.44,6.0]
["bitfinex","SOLUSD",1643336120932,0.25,89.539,89.441,42.80535541]
["bitfinex","SOLUSD",1643336122031,0.25,89.539,89.451,6.0]
["bitfinex","SOLUSD",1643336122232,0.25,89.539,89.452,0.25]
["bitfinex","SOLUSD",1643336122434,16.7733,89.54,89.461,37.45345683]
["bitfinex","SOLUSD",1643336122832,16.7733,89.54,89.462,0.25]
["bitfinex","SOLUSD",1643336123435,23.0064,89.549,89.462,0.25]
["bitfinex","SOLUSD",1643336124640,23.0064,89.549,89.463,2.01455074]
["bitfinex","SOLUSD",1643336124841,16.7728,89.55,89.464,0.25]
["bitfinex","SOLUSD",1643336125044,16.7728,89.55,89.463,2.01455074]
["bitfinex","SOLUSD",1643336125245,16.7728,89.55,89.461,37.45345683]
["bitfinex","SOLUSD",1643336125640,16.7728,89.55,89.462,0.25]
["bitfinex","SOLUSD",1643336126239,0.25,89.549,89.462,0.25]
["bitfinex","SOLUSD",1643336127643,0.25,89.549,89.461,37.45345683]
["bitfinex","SOLUSD",1643336127845,0.25,89.549,89.462,0.25]
["bitfinex","SOLUSD",1643336128843,24.346,89.569,89.472,111.2]
["bitfinex","SOLUSD",1643336129044,24.346,89.569,89.482,6.0]
["bitfinex","SOLUSD",1643336129244,24.346,89.569,89.483,46.1026381]
["bitfinex","SOLUSD",1643336129545,24.346,89.569,89.493,6.0]
["bitfinex","SOLUSD",1643336130044,24.346,89.569,89.494,0.25]
["bitfinex","SOLUSD",1643336130246,0.25,89.568,89.494,0.25]
["bitfinex","SOLUSD",1643336130448,0.25,89.568,89.494,8.26455074]
["bitfinex","SOLUSD",1643336130644,0.25,89.579,89.501,43.69456577]
["bitfinex","SOLUSD",1643336130844,16.7624,89.61,89.51,13.4]
["bitfinex","SOLUSD",1643336131046,16.7624,89.61,89.52,6.0]
["bitfinex","SOLUSD",1643336131246,16.7624,89.61,89.521,39.18354613]
["bitfinex","SOLUSD",1643336131444,16.7624,89.61,89.522,6.0]
["bitfinex","SOLUSD",1643336131645,16.7624,89.61,89.531,6.0]
["bitfinex","SOLUSD",1643336131845,16.7624,89.61,89.532,0.25]
["bitfinex","SOLUSD",1643336132248,0.25,89.609,89.532,0.25]
["bitfinex","SOLUSD",1643336132449,16.7624,89.61,89.532,0.25]
["bitfinex","SOLUSD",1643336132651,23.0407,89.62,89.531,6.0]
["bitfinex","SOLUSD",1643336132951,23.0407,89.62,89.54,13.4]
["bitfinex","SOLUSD",1643336133149,23.0407,89.62,89.541,48.20165258]
["bitfinex","SOLUSD",1643336133350,23.0407,89.62,89.55,6.0]
["bitfinex","SOLUSD",1643336133550,23.0407,89.62,89.551,6.0]
["bitfinex","SOLUSD",1643336134351,23.1308,89.636,89.552,0.25]
["bitfinex","SOLUSD",1643336134553,1.50505845,89.653,89.56,6.0]
["bitfinex","SOLUSD",1643336134751,1.50505845,89.661,89.57,13.4]
["bitfinex","SOLUSD",1643336134951,1.50505845,89.668,89.571,111.2]
["bitfinex","SOLUSD",1643336135151,1.50505845,89.674,89.58,6.0]
["bitfinex","SOLUSD",1643336135351,1.50505845,89.679,89.59,13.4]
["bitfinex","SOLUSD",1643336135554,1.50505845,89.679,89.6,19.4]
["bitfinex","SOLUSD",1643336135756,1.50505845,89.685,89.61,13.4]
["bitfinex","SOLUSD",1643336135951,48.04465845,89.686,89.61,13.4]
["bitfinex","SOLUSD",1643336136252,16.7479,89.68,89.61,13.4]
["bitfinex","SOLUSD",1643336136451,6.0,89.676,89.61,13.4]
["bitfinex","SOLUSD",1643336136976,0.25,89.675,89.61,13.4]
["bitfinex","SOLUSD",1643336137777,0.25,89.675,89.611,0.25]
["bitfinex","SOLUSD",1643336139379,6.0,89.676,89.611,0.25]
["bitfinex","SOLUSD",1643336139981,6.0,89.676,89.611,2.26455074]
["bitfinex","SOLUSD",1643336140582,6.0,89.676,89.622,37.20598911]
["bitfinex","SOLUSD",1643336140784,6.0,89.676,89.623,0.25]
["bitfinex","SOLUSD",1643336141983,0.25,89.675,89.623,0.25]
["bitfinex","SOLUSD",1643336146987,0.25,89.675,89.632,6.0]
["bitfinex","SOLUSD",1643336147389,0.25,89.699,89.623,0.25]
["bitfinex","SOLUSD",1643336151594,0.25,89.699,89.632,6.0]
["bitfinex","SOLUSD",1643336151798,0.25,89.709,89.633,0.25]
["bitfinex","SOLUSD",1643336152000,0.25,89.709,89.64,6.0]
["bitfinex","SOLUSD",1643336152195,0.25,89.709,89.641,37.98497301]
["bitfinex","SOLUSD",1643336152396,0.25,89.709,89.642,6.0]
["bitfinex","SOLUSD",1643336152596,0.25,89.709,89.641,38.23497301]
["bitfinex","SOLUSD",1643336154897,0.25,89.712,89.641,38.23497301]
["bitfinex","SOLUSD",1643336158100,0.25,89.712,89.651,6.0]
["bitfinex","SOLUSD",1643336158301,0.25,89.712,89.652,0.25]
["bitfinex","SOLUSD",1643336158902,23.8966,89.725,89.653,2.01455074]
["bitfinex","SOLUSD",1643336159101,23.8966,89.725,89.66,16.08]
["bitfinex","SOLUSD",1643336159302,23.8966,89.725,89.663,6.0]
["bitfinex","SOLUSD",1643336159501,1.50505845,89.732,89.671,6.0]
["bitfinex","SOLUSD",1643336159702,1.50505845,89.741,89.671,6.0]
["bitfinex","SOLUSD",1643336159903,1.50505845,89.741,89.672,0.25]
["bitfinex","SOLUSD",1643336160100,1.50505845,89.742,89.681,45.54109791]
["bitfinex","SOLUSD",1643336160302,1.50505845,89.743,89.682,0.25]
["bitfinex","SOLUSD",1643336160500,1.50505845,89.744,89.682,0.25]
["bitfinex","SOLUSD",1643336160702,1.50505845,89.739,89.682,0.25]
["bitfinex","SOLUSD",1643336161101,1.50505845,89.741,89.682,0.25]
["bitfinex","SOLUSD",1643336161305,1.50505845,89.743,89.682,0.25]
["bitfinex","SOLUSD",1643336161502,1.50505845,89.744,89.691,6.0]
["bitfinex","SOLUSD",1643336161902,1.50505845,89.747,89.693,117.2]
["bitfinex","SOLUSD",1643336162103,1.50505845,89.749,89.703,6.0]
["bitfinex","SOLUSD",1643336162302,1.50505845,89.749,89.71,16.08]
["bitfinex","SOLUSD",1643336162504,1.50505845,89.75,89.701,45.86967063]
["bitfinex","SOLUSD",1643336162706,1.50505845,89.737,89.701,45.86967063]
["bitfinex","SOLUSD",1643336162904,1.50505845,89.733,89.7,16.08]
["bitfinex","SOLUSD",1643336163104,1.50505845,89.735,89.7,16.08]
["bitfinex","SOLUSD",1643336163304,0.25,89.732,89.7,16.08]
["bitfinex","SOLUSD",1643336163706,1.50505845,89.73,89.7,16.08]
["bitfinex","SOLUSD",1643336163906,0.25,89.729,89.7,16.08]
["bitfinex","SOLUSD",1643336164603,1.50505845,89.727,89.7,16.08]
["bitfinex","SOLUSD",1643336164806,0.25,89.726,89.7,16.08]
["bitfinex","SOLUSD",1643336165606,1.75505845,89.726,89.7,16.08]
["bitfinex","SOLUSD",1643336166006,1.75505845,89.726,89.65,201.03]
["bitfinex","SOLUSD",1643336166208,1.50505845,89.725,89.65,201.03]
["bitfinex","SOLUSD",1643336166411,1.50505845,89.717,89.66,22.08]
["bitfinex","SOLUSD",1643336166607,1.50505845,89.717,89.65,16.08]
["bitfinex","SOLUSD",1643336166909,1.75505845,89.716,89.651,47.38001575]
["bitfinex","SOLUSD",1643336167608,1.50505845,89.714,89.652,0.25]
["bitfinex","SOLUSD",1643336167809,0.25,89.713,89.652,0.25]
["bitfinex","SOLUSD",1643336168409,0.25,89.713,89.651,47.38001575]
["bitfinex","SOLUSD",1643336168610,1.75505845,89.713,89.651,47.38001575]
["bitfinex","SOLUSD",1643336168810,1.50505845,89.707,89.651,47.38001575]
["bitfinex","SOLUSD",1643336169013,1.50505845,89.706,89.651,47.38001575]
["bitfinex","SOLUSD",1643336169211,1.75505845,89.706,89.651,47.38001575]
["bitfinex","SOLUSD",1643336169411,1.50505845,89.705,89.651,47.38001575]
["bitfinex","SOLUSD",1643336169813,1.75505845,89.704,89.651,47.38001575]
["bitfinex","SOLUSD",1643336170837,1.50505845,89.703,89.651,47.38001575]
["bitfinex","SOLUSD",1643336171239,0.25,89.702,89.65,16.08]
["bitfinex","SOLUSD",1643336171441,0.25,89.702,89.62,16.08]
["bitfinex","SOLUSD",1643336171642,6.0,89.693,89.57,16.08]
["bitfinex","SOLUSD",1643336171838,47.3033,89.692,89.57,16.08]
["bitfinex","SOLUSD",1643336172039,1.50505845,89.666,89.57,16.08]
["bitfinex","SOLUSD",1643336172239,1.50505845,89.655,89.57,16.08]
["bitfinex","SOLUSD",1643336172540,1.50505845,89.645,89.57,16.08]
["bitfinex","SOLUSD",1643336172739,1.50505845,89.642,89.57,16.08]
["bitfinex","SOLUSD",1643336173141,1.50505845,89.642,89.55,16.08]
["bitfinex","SOLUSD",1643336173340,1.50505845,89.651,89.56,16.08]
["bitfinex","SOLUSD",1643336173538,1.50505845,89.661,89.57,16.7434]
["bitfinex","SOLUSD",1643336173742,1.50505845,89.664,89.57,32.8234]
["bitfinex","SOLUSD",1643336173940,1.50505845,89.662,89.571,0.25]
["bitfinex","SOLUSD",1643336174340,0.25,89.661,89.571,0.25]
["bitfinex","SOLUSD",1643336174540,0.25,89.661,89.581,111.2]
["bitfinex","SOLUSD",1643336174742,0.25,89.665,89.59,16.08]
["bitfinex","SOLUSD",1643336174945,1.50505845,89.669,89.591,6.0]
["bitfinex","SOLUSD",1643336175143,1.50505845,89.675,89.591,0.25]
["bitfinex","SOLUSD",1643336175342,1.50505845,89.675,89.6,6.0]
["bitfinex","SOLUSD",1643336175541,1.50505845,89.677,89.601,38.33724664]
["bitfinex","SOLUSD",1643336175744,1.50505845,89.675,89.601,38.58724664]
["bitfinex","SOLUSD",1643336176041,1.50505845,89.676,89.601,38.58724664]
["bitfinex","SOLUSD",1643336176241,0.25,89.675,89.601,38.33724664]
["bitfinex","SOLUSD",1643336176441,1.50505845,89.673,89.601,38.33724664]
["bitfinex","SOLUSD",1643336176648,1.50505845,89.676,89.601,38.33724664]
["bitfinex","SOLUSD",1643336176843,1.75505845,89.672,89.601,38.33724664]
["bitfinex","SOLUSD",1643336177042,0.25,89.672,89.601,38.33724664]
["bitfinex","SOLUSD",1643336178043,1.50505845,89.669,89.601,38.33724664]
["bitfinex","SOLUSD",1643336178244,0.25,89.668,89.601,38.33724664]
["bitfinex","SOLUSD",1643336178444,1.50505845,89.667,89.601,38.33724664]
["bitfinex","SOLUSD",1643336178844,0.25,89.666,89.601,38.33724664]
["bitfinex","SOLUSD",1643336179249,0.25,89.666,89.551,1.53349427]
["bitfinex","SOLUSD",1643336179445,65.0,89.651,89.48,4.64497974]
["bitfinex","SOLUSD",1643336179648,65.0,89.621,89.476,3.0945644]
["bitfinex","SOLUSD",1643336179850,1.50505845,89.612,89.476,3.0945644]
["bitfinex","SOLUSD",1643336180049,61.747,89.62,89.464,1.5479528]
["bitfinex","SOLUSD",1643336180050,1.50505845,89.585,89.464,1.5479528]
["bitfinex","SOLUSD",1643336180247,1.75505845,89.584,89.467,46.65117664]
["bitfinex","SOLUSD",1643336180447,6.0,89.575,89.467,46.65117664]
["bitfinex","SOLUSD",1643336180649,6.0,89.574,89.436,1.5479528]
["bitfinex","SOLUSD",1643336180947,6.0,89.574,89.42,16.6921]
["bitfinex","SOLUSD",1643336180948,16.7724,89.55,89.42,13.41]
["bitfinex","SOLUSD",1643336181148,30.1824,89.55,89.4,373.4127309]
["bitfinex","SOLUSD",1643336181346,30.1824,89.55,89.41,13.41]
["bitfinex","SOLUSD",1643336181347,6.0,89.54,89.41,13.41]
["bitfinex","SOLUSD",1643336181548,117.2,89.539,89.411,35.16934143]
["bitfinex","SOLUSD",1643336181753,117.45,89.539,89.411,35.16934143]
["bitfinex","SOLUSD",1643336181948,2.95669142,89.538,89.411,35.16934143]
["bitfinex","SOLUSD",1643336182150,6.0,89.528,89.411,35.16934143]
["bitfinex","SOLUSD",1643336182351,16.7805,89.51,89.411,35.16934143]
["bitfinex","SOLUSD",1643336182552,6.0,89.5,89.411,35.16934143]
["bitfinex","SOLUSD",1643336182757,0.25,89.499,89.411,35.16934143]
["bitfinex","SOLUSD",1643336183551,16.7817,89.49,89.411,35.16934143]
["bitfinex","SOLUSD",1643336183752,0.25,89.489,89.411,35.16934143]
["bitfinex","SOLUSD",1643336183953,6.0,89.48,89.411,35.16934143]
["bitfinex","SOLUSD",1643336184356,0.25,89.479,89.411,35.16934143]
["bitfinex","SOLUSD",1643336185354,16.7866,89.47,89.37,13.41]
["bitfinex","SOLUSD",1643336185553,6.0,89.46,89.37,13.41]
["bitfinex","SOLUSD",1643336185753,0.25,89.459,89.37,13.41]
["bitfinex","SOLUSD",1643336186355,0.25,89.459,89.371,49.49498684]
["bitfinex","SOLUSD",1643336186961,6.0,89.45,89.371,49.49498684]
["bitfinex","SOLUSD",1643336187156,6.0,89.45,89.371,48.49498684]
["bitfinex","SOLUSD",1643336187356,0.25,89.449,89.371,48.49498684]
["bitfinex","SOLUSD",1643336188358,16.79,89.45,89.371,48.49498684]
["bitfinex","SOLUSD",1643336188559,49.3734,89.479,89.372,2.25209613]
["bitfinex","SOLUSD",1643336188758,49.3734,89.479,89.372,17.5561921]
["bitfinex","SOLUSD",1643336189057,49.3734,89.479,89.382,6.0]
["bitfinex","SOLUSD",1643336189258,49.3734,89.479,89.39,13.41]
["bitfinex","SOLUSD",1643336189560,49.3734,89.479,89.391,39.82508897]
["bitfinex","SOLUSD",1643336189760,0.25,89.478,89.391,40.07508897]
["bitfinex","SOLUSD",1643336189960,49.3734,89.479,89.391,39.57508897]
["bitfinex","SOLUSD",1643336190457,49.3734,89.479,89.391,39.32508897]
["bitfinex","SOLUSD",1643336190659,6.0,89.469,89.391,39.32508897]
["bitfinex","SOLUSD",1643336190860,16.7887,89.46,89.391,39.32508897]
["bitfinex","SOLUSD",1643336191360,0.25,89.459,89.391,39.32508897]
["bitfinex","SOLUSD",1643336191760,0.25,89.459,89.392,0.25]
["bitfinex","SOLUSD",1643336192165,16.79,89.45,89.391,39.32508897]
["bitfinex","SOLUSD",1643336192360,0.25,89.449,89.391,39.32508897]
["bitfinex","SOLUSD",1643336193861,0.25,89.449,89.392,0.25]
["bitfinex","SOLUSD",1643336194062,0.25,89.449,89.391,39.32508897]
["bitfinex","SOLUSD",1643336194362,16.79,89.45,89.391,39.32508897]
["bitfinex","SOLUSD",1643336194562,16.79,89.45,89.392,0.25]
["bitfinex","SOLUSD",1643336194964,16.79,89.45,89.391,39.32508897]
["bitfinex","SOLUSD",1643336195767,0.25,89.449,89.391,39.32508897]
["bitfinex","SOLUSD",1643336196366,6.0,89.469,89.391,39.32508897]
["bitfinex","SOLUSD",1643336196367,0.25,89.468,89.391,39.32508897]
["bitfinex","SOLUSD",1643336196666,6.0,89.46,89.391,39.32508897]
["bitfinex","SOLUSD",1643336196866,0.25,89.459,89.392,0.25]
["bitfinex","SOLUSD",1643336197089,6.0,89.469,89.392,0.25]
["bitfinex","SOLUSD",1643336197291,16.7839,89.49,89.392,0.25]
["bitfinex","SOLUSD",1643336197491,16.7839,89.49,89.411,111.9]
["bitfinex","SOLUSD",1643336197690,46.4027,89.53,89.412,46.40713457]
["bitfinex","SOLUSD",1643336197889,46.4027,89.53,89.412,46.65713457]
["bitfinex","SOLUSD",1643336198491,16.7779,89.51,89.412,46.65713457]
["bitfinex","SOLUSD",1643336198691,0.25,89.497,89.42,13.41]
["bitfinex","SOLUSD",1643336198891,6.0,89.5,89.422,6.0]
["bitfinex","SOLUSD",1643336199091,6.0,89.5,89.421,0.25]
["bitfinex","SOLUSD",1643336199300,6.0,89.5,89.42,13.41]
["bitfinex","SOLUSD",1643336199497,6.0,89.5,89.412,46.40713457]
["bitfinex","SOLUSD",1643336199498,22.7807,89.5,89.412,46.40713457]
["bitfinex","SOLUSD",1643336200294,0.25,89.499,89.412,46.40713457]
["bitfinex","SOLUSD",1643336200697,16.7859,89.48,89.412,46.40713457]
["bitfinex","SOLUSD",1643336200994,0.25,89.479,89.412,46.40713457]
["bitfinex","SOLUSD",1643336202995,0.25,89.479,89.413,0.25]
["bitfinex","SOLUSD",1643336203195,0.25,89.479,89.413,0.45820835]
["bitfinex","SOLUSD",1643336207401,16.7859,89.48,89.413,0.45820835]
["bitfinex","SOLUSD",1643336207598,16.7798,89.5,89.413,0.45820835]
["bitfinex","SOLUSD",1643336208901,39.6742,89.53,89.414,2.00220135]
["bitfinex","SOLUSD",1643336209102,47.8242,89.571,89.424,6.0]
["bitfinex","SOLUSD",1643336209310,47.8242,89.571,89.43,13.41]
["bitfinex","SOLUSD",1643336209502,47.8242,89.571,89.44,6.0]
["bitfinex","SOLUSD",1643336209701,47.8242,89.571,89.45,13.41]
["bitfinex","SOLUSD",1643336209904,47.8242,89.571,89.451,39.528112]
["bitfinex","SOLUSD",1643336210102,47.8242,89.571,89.461,6.0]
["bitfinex","SOLUSD",1643336210302,0.25,89.57,89.462,111.45]
["bitfinex","SOLUSD",1643336210504,47.8242,89.571,89.472,6.0]
["bitfinex","SOLUSD",1643336210904,47.8242,89.571,89.473,146.69078289]
["bitfinex","SOLUSD",1643336211204,47.8242,89.571,89.483,6.0]
["bitfinex","SOLUSD",1643336211405,16.7672,89.57,89.483,6.0]
["bitfinex","SOLUSD",1643336211605,16.7672,89.57,89.484,6.0]
["bitfinex","SOLUSD",1643336211807,0.25,89.569,89.484,6.0]
["bitfinex","SOLUSD",1643336212007,0.25,89.569,89.474,2.00220135]
["bitfinex","SOLUSD",1643336212211,0.25,89.569,89.475,0.25]
["bitfinex","SOLUSD",1643336212609,0.25,89.569,89.476,2.00220135]
["bitfinex","SOLUSD",1643336212808,0.25,89.569,89.483,6.0]
["bitfinex","SOLUSD",1643336213011,0.25,89.569,89.476,2.00220135]
["bitfinex","SOLUSD",1643336213312,16.7672,89.57,89.484,2.00220135]
["bitfinex","SOLUSD",1643336213709,16.7672,89.57,89.485,0.25]
["bitfinex","SOLUSD",1643336214109,16.7672,89.57,89.486,2.00220135]
["bitfinex","SOLUSD",1643336214309,16.7672,89.57,89.487,47.02726079]
["bitfinex","SOLUSD",1643336214510,47.8242,89.571,89.487,47.02726079]
["bitfinex","SOLUSD",1643336214709,0.25,89.569,89.488,2.00220135]
["bitfinex","SOLUSD",1643336214912,0.25,89.57,89.488,2.00220135]
["bitfinex","SOLUSD",1643336215110,0.25,89.57,89.489,0.25]
["bitfinex","SOLUSD",1643336215610,0.25,89.57,89.49,2.2104097]
["bitfinex","SOLUSD",1643336215810,0.25,89.57,89.491,0.25]
["bitfinex","SOLUSD",1643336216011,0.25,89.57,89.491,2.25220135]
["bitfinex","SOLUSD",1643336216410,0.25,89.57,89.492,2.00220135]
["bitfinex","SOLUSD",1643336216612,46.0702,89.622,89.503,43.63827165]
["bitfinex","SOLUSD",1643336216809,46.0702,89.622,89.504,0.25]
["bitfinex","SOLUSD",1643336217011,46.0702,89.622,89.513,6.0]
["bitfinex","SOLUSD",1643336217212,46.0702,89.622,89.513,117.2]
["bitfinex","SOLUSD",1643336217409,46.0702,89.622,89.514,6.25]
["bitfinex","SOLUSD",1643336217613,46.0702,89.622,89.514,8.25220135]
["bitfinex","SOLUSD",1643336217811,23.705,89.606,89.515,2.00220135]
["bitfinex","SOLUSD",1643336218013,13.41,89.64,89.525,6.0]
["bitfinex","SOLUSD",1643336218212,4.48978766,89.669,89.54,13.41]
["bitfinex","SOLUSD",1643336218414,70.5298,89.678,89.541,152.70919131]
["bitfinex","SOLUSD",1643336218612,3.06500682,89.677,89.551,117.2]
["bitfinex","SOLUSD",1643336218811,70.5298,89.678,89.561,111.2]
["bitfinex","SOLUSD",1643336219014,70.5298,89.678,89.571,6.0]
["bitfinex","SOLUSD",1643336219212,70.5298,89.678,89.58,13.41]
["bitfinex","SOLUSD",1643336219412,16.7451,89.7,89.58,13.41]
["bitfinex","SOLUSD",1643336219614,4.48978766,89.728,89.592,111.2]
["bitfinex","SOLUSD",1643336219812,70.2477,89.738,89.6,13.41]
["bitfinex","SOLUSD",1643336220120,4.48978766,89.774,89.62,16.7341]
["bitfinex","SOLUSD",1643336220313,4.48978766,89.774,89.63,13.41]
["bitfinex","SOLUSD",1643336220514,192.35545041,89.794,89.632,111.2]
["bitfinex","SOLUSD",1643336220913,192.35545041,89.794,89.643,111.2]
["bitfinex","SOLUSD",1643336220914,3.05993141,89.793,89.643,111.2]
["bitfinex","SOLUSD",1643336221113,3.05993141,89.793,89.66,16.7251]
["bitfinex","SOLUSD",1643336221311,3.05993141,89.799,89.67,13.41]
["bitfinex","SOLUSD",1643336221512,3.05993141,89.799,89.671,117.2]
["bitfinex","SOLUSD",1643336221715,3.05993141,89.799,89.68,6.0]
["bitfinex","SOLUSD",1643336221911,0.25,89.798,89.681,48.75560426]
["bitfinex","SOLUSD",1643336222113,3.05993141,89.797,89.69,6.0]
["bitfinex","SOLUSD",1643336222413,3.05993141,89.797,89.691,0.25]
["bitfinex","SOLUSD",1643336222613,3.05993141,89.797,89.692,6.0]
["bitfinex","SOLUSD",1643336222814,3.05993141,89.813,89.693,0.25]
["bitfinex","SOLUSD",1643336223012,6.0,89.803,89.702,6.0]
["bitfinex","SOLUSD",1643336223211,6.0,89.803,89.71,13.41]
["bitfinex","SOLUSD",1643336223413,6.0,89.805,89.71,13.41]
["bitfinex","SOLUSD",1643336223615,6.0,89.805,89.721,47.49457378]
["bitfinex","SOLUSD",1643336224416,6.0,89.805,89.722,0.25]
["bitfinex","SOLUSD",1643336224817,6.0,89.805,89.722,2.00220135]
["bitfinex","SOLUSD",1643336225017,6.0,89.805,89.722,0.25]
["bitfinex","SOLUSD",1643336225219,6.0,89.805,89.723,0.20820835]
["bitfinex","SOLUSD",1643336225819,0.25,89.804,89.723,0.20820835]
["bitfinex","SOLUSD",1643336226419,0.25,89.804,89.724,2.00235389]
["bitfinex","SOLUSD",1643336226820,0.25,89.804,89.725,0.25]
["bitfinex","SOLUSD",1643336227023,0.25,89.804,89.735,41.79889272]
["bitfinex","SOLUSD",1643336228024,6.0,89.805,89.736,2.00235389]
["bitfinex","SOLUSD",1643336228223,6.0,89.805,89.736,2.46056224]
["bitfinex","SOLUSD",1643336228622,6.0,89.805,89.737,2.00235389]
["bitfinex","SOLUSD",1643336228822,6.0,89.805,89.738,0.25]
["bitfinex","SOLUSD",1643336229023,6.0,89.805,89.74,13.41]
["bitfinex","SOLUSD",1643336229423,6.0,89.805,89.741,2.24818408]
["bitfinex","SOLUSD",1643336229625,24.5995,89.815,89.741,2.24818408]
["bitfinex","SOLUSD",1643336229824,124.312,89.869,89.751,6.0]
["bitfinex","SOLUSD",1643336230027,124.312,89.869,89.76,13.41]
["bitfinex","SOLUSD",1643336230028,47.3228,89.869,89.76,13.41]
["bitfinex","SOLUSD",1643336230424,47.3228,89.869,89.77,6.0]
["bitfinex","SOLUSD",1643336230628,47.3228,89.869,89.78,13.41]
["bitfinex","SOLUSD",1643336230824,47.3228,89.869,89.781,0.25]
["bitfinex","SOLUSD",1643336231024,47.3228,89.869,89.791,42.72230863]
["bitfinex","SOLUSD",1643336231229,0.25,89.868,89.801,6.0]
["bitfinex","SOLUSD",1643336231625,0.25,89.868,89.802,0.25]
["bitfinex","SOLUSD",1643336231829,0.25,89.906,89.802,0.25]
["bitfinex","SOLUSD",1643336232227,6.0,89.907,89.802,0.25]
["bitfinex","SOLUSD",1643336232426,6.0,89.907,89.81,13.41]
["bitfinex","SOLUSD",1643336232727,77.0479,89.917,89.821,44.02621538]
["bitfinex","SOLUSD",1643336232927,45.6222,89.918,89.83,13.41]
["bitfinex","SOLUSD",1643336233127,22.6811,89.918,89.83,13.41]
["bitfinex","SOLUSD",1643336233325,22.6811,89.918,89.831,2.24818408]
["bitfinex","SOLUSD",1643336233527,22.6811,89.918,89.841,6.0]
["bitfinex","SOLUSD",1643336233826,22.6811,89.918,89.842,49.51156762]
["bitfinex","SOLUSD",1643336234226,22.6811,89.918,89.842,49.71977597]
["bitfinex","SOLUSD",1643336234827,22.6811,89.918,89.843,1.99818408]
["bitfinex","SOLUSD",1643336235030,78.944,89.964,89.853,6.0]
["bitfinex","SOLUSD",1643336235227,23.386,89.971,89.853,6.0]
["bitfinex","SOLUSD",1643336235427,23.386,89.971,89.854,2.24818408]
["bitfinex","SOLUSD",1643336235631,23.386,89.971,89.864,6.0]
["bitfinex","SOLUSD",1643336235828,23.386,89.971,89.87,13.41]
["bitfinex","SOLUSD",1643336236229,79.9747,89.996,89.88,6.0]
["bitfinex","SOLUSD",1643336236428,79.9747,89.996,89.89,13.41]
["bitfinex","SOLUSD",1643336236628,6.0,89.986,89.89,13.41]
["bitfinex","SOLUSD",1643336237028,6.0,89.986,89.881,38.68612814]
["bitfinex","SOLUSD",1643336237232,8.95669142,89.986,89.891,0.20820835]
["bitfinex","SOLUSD",1643336237429,0.25,89.985,89.891,0.20820835]
["bitfinex","SOLUSD",1643336237631,0.25,89.985,89.891,1e-08]
["bitfinex","SOLUSD",1643336238332,16.6964,89.99,89.891,1e-08]
["bitfinex","SOLUSD",1643336238531,0.25,89.995,89.891,1e-08]
["bitfinex","SOLUSD",1643336238732,0.25,89.989,89.891,1e-08]
["bitfinex","SOLUSD",1643336238932,6.0,89.986,89.891,1e-08]
["bitfinex","SOLUSD",1643336239331,0.25,89.985,89.891,1e-08]
["bitfinex","SOLUSD",1643336240733,6.0,89.986,89.892,1.99818408]
["bitfinex","SOLUSD",1643336240931,6.0,89.986,89.891,1e-08]
["bitfinex","SOLUSD",1643336241733,6.0,89.98,89.891,1e-08]
["bitfinex","SOLUSD",1643336242932,16.6942,89.99,89.892,1.99818408]
["bitfinex","SOLUSD",1643336243133,6.0,89.98,89.891,1e-08]
["bitfinex","SOLUSD",1643336243536,6.0,89.97,89.891,1e-08]
["bitfinex","SOLUSD",1643336244134,6.25,89.969,89.891,1e-08]
["bitfinex","SOLUSD",1643336244544,0.25,89.969,89.891,1e-08]
["bitfinex","SOLUSD",1643336244835,6.0,89.959,89.891,1e-08]
["bitfinex","SOLUSD",1643336245036,0.25,89.969,89.891,1e-08]
["bitfinex","SOLUSD",1643336246174,6.0,89.97,89.891,1e-08]
["bitfinex","SOLUSD",1643336246367,6.0,89.98,89.891,1e-08]
["bitfinex","SOLUSD",1643336247373,0.25,89.979,89.891,1e-08]
["bitfinex","SOLUSD",1643336248276,0.25,89.979,89.892,1.99818408]
["bitfinex","SOLUSD",1643336248676,0.25,89.979,89.893,0.25]
["bitfinex","SOLUSD",1643336248870,6.0,89.985,89.893,0.25]
["bitfinex","SOLUSD",1643336249071,6.0,89.985,89.894,1.99818408]
["bitfinex","SOLUSD",1643336249272,6.0,89.985,89.895,47.04352433]
["bitfinex","SOLUSD",1643336249671,3.05157833,89.984,89.896,1.9927479]
["bitfinex","SOLUSD",1643336249871,3.05157833,89.984,89.897,0.25]
["bitfinex","SOLUSD",1643336250273,3.05157833,89.984,89.898,1.9927479]
["bitfinex","SOLUSD",1643336250473,3.05157833,89.984,89.895,46.79352433]
["bitfinex","SOLUSD",1643336250876,3.05157833,89.984,89.896,1.9927479]
["bitfinex","SOLUSD",1643336250877,6.0,89.974,89.896,1.9927479]
["bitfinex","SOLUSD",1643336251077,3.05157833,89.973,89.895,46.79352433]
["bitfinex","SOLUSD",1643336251274,3.30157833,89.973,89.895,46.79352433]
["bitfinex","SOLUSD",1643336251477,3.05157833,89.972,89.895,46.79352433]
["bitfinex","SOLUSD",1643336251875,0.25,89.971,89.895,46.79352433]
["bitfinex","SOLUSD",1643336252078,3.05157833,89.97,89.895,46.79352433]
["bitfinex","SOLUSD",1643336252276,6.0,89.965,89.895,46.79352433]
["bitfinex","SOLUSD",1643336252477,0.25,89.969,89.895,46.79352433]
["bitfinex","SOLUSD",1643336252676,3.05157833,89.964,89.895,46.79352433]
["bitfinex","SOLUSD",1643336252876,0.25,89.963,89.895,46.79352433]
["bitfinex","SOLUSD",1643336253077,3.05157833,89.962,89.895,46.79352433]
["bitfinex","SOLUSD",1643336253276,0.25,89.961,89.895,46.79352433]
["bitfinex","SOLUSD",1643336253475,3.05157833,89.96,89.895,46.79352433]
["bitfinex","SOLUSD",1643336253683,3.05157833,89.96,89.896,0.25]
["bitfinex","SOLUSD",1643336253883,3.05157833,89.96,89.896,1.98735675]
["bitfinex","SOLUSD",1643336254085,3.05157833,89.979,89.897,1.98735675]
["bitfinex","SOLUSD",1643336254277,3.05157833,89.979,89.898,0.25]
["bitfinex","SOLUSD",1643336254679,3.05157833,89.979,89.899,1.98735675]
["bitfinex","SOLUSD",1643336254878,3.05157833,89.979,89.9,0.25]
["bitfinex","SOLUSD",1643336255080,0.25,89.978,89.9,0.25]
["bitfinex","SOLUSD",1643336255280,0.25,89.978,89.901,1.98735675]
["bitfinex","SOLUSD",1643336255678,0.25,89.978,89.902,0.25]
["bitfinex","SOLUSD",1643336255879,3.05157833,89.977,89.902,0.25]
["bitfinex","SOLUSD",1643336256079,3.05157833,89.977,89.903,1.98735675]
["bitfinex","SOLUSD",1643336256285,0.25,89.976,89.904,0.25]
["bitfinex","SOLUSD",1643336256486,3.05157833,89.975,89.904,0.25]
["bitfinex","SOLUSD",1643336256685,3.05157833,89.975,89.905,1.98735675]
["bitfinex","SOLUSD",1643336256884,0.25,89.974,89.906,0.25]
["bitfinex","SOLUSD",1643336257380,3.05157833,89.973,89.907,1.98735675]
["bitfinex","SOLUSD",1643336257781,0.25,89.972,89.921,45.45653107]
["bitfinex","SOLUSD",1643336257981,3.05157833,89.971,89.921,23.7364449]
["bitfinex","SOLUSD",1643336258282,0.25,89.97,89.922,2.23735675]
["bitfinex","SOLUSD",1643336258481,3.05157833,89.969,89.922,2.23735675]
["bitfinex","SOLUSD",1643336258784,3.05157833,89.969,89.923,1.98735675]
["bitfinex","SOLUSD",1643336258785,0.25,89.968,89.923,1.98735675]
["bitfinex","SOLUSD",1643336259181,3.05157833,89.967,89.924,0.25]
["bitfinex","SOLUSD",1643336259383,0.25,89.966,89.924,0.25]
["bitfinex","SOLUSD",1643336259582,3.05157833,89.965,89.924,0.25]
["bitfinex","SOLUSD",1643336259984,4.48978766,89.99,89.924,0.25]
["bitfinex","SOLUSD",1643336260383,0.25,89.989,89.924,0.25]
["bitfinex","SOLUSD",1643336260584,6.0,89.981,89.924,0.25]
["bitfinex","SOLUSD",1643336260786,3.30157833,89.98,89.924,0.25]
["bitfinex","SOLUSD",1643336260983,3.05157833,89.979,89.924,0.25]
["bitfinex","SOLUSD",1643336261387,0.25,89.978,89.924,0.25]
["bitfinex","SOLUSD",1643336261786,3.05157833,89.977,89.924,0.25]
["bitfinex","SOLUSD",1643336262185,0.25,89.976,89.9,29.7044]
["bitfinex","SOLUSD",1643336262385,0.25,89.976,89.897,0.00735675]
["bitfinex","SOLUSD",1643336262588,4.48978766,89.944,89.74,6.91288687]
["bitfinex","SOLUSD",1643336262792,70.5836,89.943,89.817,16.822]
["bitfinex","SOLUSD",1643336262985,13.41,89.93,89.8,16.6269]
["bitfinex","SOLUSD",1643336263185,6.0,89.933,89.8,30.0369]
["bitfinex","SOLUSD",1643336263186,23.0606,89.929,89.8,30.0369]
["bitfinex","SOLUSD",1643336263387,111.2,89.919,89.8,30.0369]
["bitfinex","SOLUSD",1643336263587,6.0,89.91,89.8,30.0369]
["bitfinex","SOLUSD",1643336263786,9.30157833,89.909,89.801,35.64961944]
["bitfinex","SOLUSD",1643336264287,3.05157833,89.908,89.801,35.64961944]
["bitfinex","SOLUSD",1643336264505,6.0,89.898,89.801,35.64961944]
["bitfinex","SOLUSD",1643336264706,3.05157833,89.897,89.801,35.64961944]
["bitfinex","SOLUSD",1643336264906,3.30157833,89.897,89.801,35.64961944]
["bitfinex","SOLUSD",1643336265106,3.05157833,89.896,89.801,35.64961944]
["bitfinex","SOLUSD",1643336265308,0.25,89.895,89.801,35.39961944]
["bitfinex","SOLUSD",1643336265508,3.05157833,89.894,89.801,35.39961944]
["bitfinex","SOLUSD",1643336265905,0.25,89.893,89.801,35.39961944]
["bitfinex","SOLUSD",1643336266306,3.05157833,89.892,89.801,35.39961944]
["bitfinex","SOLUSD",1643336266709,3.30157833,89.892,89.801,35.39961944]
["bitfinex","SOLUSD",1643336268813,16.7128,89.87,89.801,35.39961944]
["bitfinex","SOLUSD",1643336269013,3.05157833,89.869,89.771,111.9]
["bitfinex","SOLUSD",1643336269216,3.30157833,89.869,89.772,0.25]
["bitfinex","SOLUSD",1643336269412,3.05157833,89.868,89.772,0.25]
["bitfinex","SOLUSD",1643336269614,0.25,89.869,89.772,0.25]
["bitfinex","SOLUSD",1643336269814,6.0,89.86,89.772,0.25]
["bitfinex","SOLUSD",1643336270114,6.0,89.86,89.772,40.46966023]
["bitfinex","SOLUSD",1643336270314,0.25,89.859,89.772,40.46966023]
["bitfinex","SOLUSD",1643336271319,16.7174,89.85,89.772,40.46966023]
["bitfinex","SOLUSD",1643336271721,0.25,89.849,89.772,40.21966023]
["bitfinex","SOLUSD",1643336273216,0.25,89.849,89.773,0.25]
["bitfinex","SOLUSD",1643336275317,6.0,89.86,89.773,0.25]
["bitfinex","SOLUSD",1643336275718,0.25,89.859,89.773,0.25]
["bitfinex","SOLUSD",1643336275916,6.0,89.86,89.782,6.0]
["bitfinex","SOLUSD",1643336276316,6.0,89.86,89.783,0.25]
["bitfinex","SOLUSD",1643336276519,6.0,89.86,89.783,6.25]
["bitfinex","SOLUSD",1643336277319,0.25,89.859,89.772,40.21966023]
["bitfinex","SOLUSD",1643336277520,0.25,89.859,89.773,0.25]
["bitfinex","SOLUSD",1643336277718,0.25,89.864,89.773,0.25]
["bitfinex","SOLUSD",1643336278318,16.7174,89.85,89.773,0.25]
["bitfinex","SOLUSD",1643336278522,0.25,89.864,89.773,0.25]
["bitfinex","SOLUSD",1643336278720,0.25,89.849,89.773,0.25]
["bitfinex","SOLUSD",1643336278919,0.25,89.864,89.773,0.25]
["bitfinex","SOLUSD",1643336279923,16.7155,89.86,89.773,0.25]
["bitfinex","SOLUSD",1643336280120,6.0,89.85,89.773,0.25]
["bitfinex","SOLUSD",1643336280321,0.25,89.849,89.773,0.25]
["bitfinex","SOLUSD",1643336281326,6.0,89.865,89.773,0.25]
["bitfinex","SOLUSD",1643336281724,3.08759501,89.891,89.782,6.0]
["bitfinex","SOLUSD",1643336281923,3.08759501,89.899,89.782,6.0]
["bitfinex","SOLUSD",1643336282124,3.08759501,89.899,89.783,0.25]
["bitfinex","SOLUSD",1643336282322,3.07539677,89.896,89.791,48.42648354]
["bitfinex","SOLUSD",1643336282524,6.0,89.886,89.791,48.42648354]
["bitfinex","SOLUSD",1643336282723,6.0,89.886,89.792,0.25]
["bitfinex","SOLUSD",1643336283023,6.25,89.885,89.792,0.25]
["bitfinex","SOLUSD",1643336283425,3.08759501,89.9,89.801,6.0]
["bitfinex","SOLUSD",1643336283632,3.08759501,89.912,89.81,13.41]
["bitfinex","SOLUSD",1643336283825,3.08759501,89.916,89.811,36.32839633]
["bitfinex","SOLUSD",1643336284024,6.0,89.906,89.821,6.0]
["bitfinex","SOLUSD",1643336284224,3.08759501,89.932,89.831,41.21851311]
["bitfinex","SOLUSD",1643336284524,3.08759501,89.932,89.841,6.0]
["bitfinex","SOLUSD",1643336284728,3.08759501,89.932,89.85,13.41]
["bitfinex","SOLUSD",1643336284925,3.08759501,89.935,89.851,47.36136662]
["bitfinex","SOLUSD",1643336285125,15.65552039,89.931,89.851,47.61136662]
["bitfinex","SOLUSD",1643336285327,15.65552039,89.931,89.851,61.45998985]
["bitfinex","SOLUSD",1643336285624,3.0741216,89.93,89.851,61.20998985]
["bitfinex","SOLUSD",1643336285828,15.65552039,89.929,89.851,47.36136662]
["bitfinex","SOLUSD",1643336286224,15.65552039,89.93,89.851,47.36136662]
["bitfinex","SOLUSD",1643336286425,3.08759501,89.924,89.851,47.36136662]
["bitfinex","SOLUSD",1643336286625,3.08759501,89.923,89.83,13.41]
["bitfinex","SOLUSD",1643336286828,6.0,89.914,89.764,16.8699]
["bitfinex","SOLUSD",1643336287025,6.0,89.914,89.73,55.6931]
["bitfinex","SOLUSD",1643336287026,16.7089,89.89,89.73,55.6931]
["bitfinex","SOLUSD",1643336287229,23.0756,89.889,89.74,13.41]
["bitfinex","SOLUSD",1643336287426,19.41,89.88,89.73,13.41]
["bitfinex","SOLUSD",1643336287629,3.08759501,89.873,89.731,39.10634277]
["bitfinex","SOLUSD",1643336287828,3.08759501,89.868,89.731,39.10634277]
["bitfinex","SOLUSD",1643336288027,16.7188,89.84,89.731,39.10634277]
["bitfinex","SOLUSD",1643336288426,6.0,89.83,89.741,6.0]
["bitfinex","SOLUSD",1643336288827,15.86142205,89.829,89.704,16.6638898]
["bitfinex","SOLUSD",1643336289029,21.86142205,89.829,89.704,16.6638898]
["bitfinex","SOLUSD",1643336289427,21.61142205,89.828,89.704,16.6638898]
["bitfinex","SOLUSD",1643336289627,6.0,89.819,89.704,16.6638898]
["bitfinex","SOLUSD",1643336289829,23.9205,89.818,89.705,44.50392888]
["bitfinex","SOLUSD",1643336290030,6.0,89.808,89.715,6.0]
["bitfinex","SOLUSD",1643336290529,111.45,89.807,89.716,0.25]
["bitfinex","SOLUSD",1643336290930,6.0,89.797,89.716,0.25]
["bitfinex","SOLUSD",1643336291328,0.25,89.796,89.716,0.25]
["bitfinex","SOLUSD",1643336292532,0.25,89.796,89.715,6.0]
["bitfinex","SOLUSD",1643336292731,6.0,89.79,89.686,16.6638898]
["bitfinex","SOLUSD",1643336292931,6.0,89.79,89.666,111.9]
["bitfinex","SOLUSD",1643336293132,6.0,89.786,89.666,111.9]
["bitfinex","SOLUSD",1643336293334,13.41,89.78,89.666,111.9]
["bitfinex","SOLUSD",1643336293535,6.0,89.77,89.662,16.6638898]
["bitfinex","SOLUSD",1643336293733,6.0,89.77,89.672,6.0]
["bitfinex","SOLUSD",1643336293934,0.25,89.769,89.668,6.0]
["bitfinex","SOLUSD",1643336294133,16.7351,89.75,89.673,6.0]
["bitfinex","SOLUSD",1643336294333,0.25,89.749,89.673,6.0]
["bitfinex","SOLUSD",1643336294532,6.0,89.74,89.673,6.0]
["bitfinex","SOLUSD",1643336294936,0.25,89.739,89.673,6.0]
["bitfinex","SOLUSD",1643336295536,0.25,89.739,89.674,0.25]
["bitfinex","SOLUSD",1643336296939,0.25,89.739,89.664,0.25]
["bitfinex","SOLUSD",1643336297140,6.0,89.74,89.673,6.0]
["bitfinex","SOLUSD",1643336297340,6.0,89.74,89.674,0.25]
["bitfinex","SOLUSD",1643336297740,6.0,89.74,89.673,6.0]
["bitfinex","SOLUSD",1643336298043,6.0,89.754,89.673,6.0]
["bitfinex","SOLUSD",1643336298262,6.0,89.754,89.674,0.25]
["bitfinex","SOLUSD",1643336298641,0.25,89.753,89.674,0.25]
["bitfinex","SOLUSD",1643336300048,0.25,89.753,89.673,6.0]
["bitfinex","SOLUSD",1643336300247,111.45,89.753,89.673,6.0]
["bitfinex","SOLUSD",1643336300444,6.0,89.75,89.673,6.0]
["bitfinex","SOLUSD",1643336300646,111.2,89.742,89.64,25.21344828]
["bitfinex","SOLUSD",1643336300843,0.25,89.741,89.641,0.25]
["bitfinex","SOLUSD",1643336301045,6.0,89.732,89.641,0.25]
["bitfinex","SOLUSD",1643336301246,0.25,89.731,89.65,6.0]
["bitfinex","SOLUSD",1643336301445,16.74,89.73,89.651,35.5821076]
["bitfinex","SOLUSD",1643336301744,0.25,89.729,89.651,35.8321076]
["bitfinex","SOLUSD",1643336301945,6.0,89.72,89.661,6.0]
["bitfinex","SOLUSD",1643336302345,0.25,89.719,89.662,0.25]
["bitfinex","SOLUSD",1643336303348,6.0,89.731,89.662,0.25]
["bitfinex","SOLUSD",1643336303644,0.25,89.74,89.662,0.25]
["bitfinex","SOLUSD",1643336303846,6.0,89.731,89.644,111.9]
["bitfinex","SOLUSD",1643336304047,6.0,89.731,89.61,1.53603863]
["bitfinex","SOLUSD",1643336304048,16.7418,89.72,89.63,13.41]
["bitfinex","SOLUSD",1643336304247,0.25,89.719,89.597,1.53603863]
["bitfinex","SOLUSD",1643336304447,0.25,89.719,89.59,1.53603863]
["bitfinex","SOLUSD",1643336304448,6.0,89.71,89.59,1.53603863]
["bitfinex","SOLUSD",1643336304651,6.0,89.71,89.604,6.0]
["bitfinex","SOLUSD",1643336304853,6.25,89.709,89.605,40.26864353]
["bitfinex","SOLUSD",1643336305450,16.7458,89.7,89.605,40.26864353]
["bitfinex","SOLUSD",1643336305871,6.0,89.69,89.605,40.26864353]
["bitfinex","SOLUSD",1643336306273,0.25,89.689,89.605,40.26864353]
["bitfinex","SOLUSD",1643336306474,0.25,89.689,89.59,6.0]
["bitfinex","SOLUSD",1643336306872,0.25,89.689,89.589,6.0]
["bitfinex","SOLUSD",1643336307071,6.0,89.688,89.589,6.0]
["bitfinex","SOLUSD",1643336307272,0.25,89.687,89.589,6.0]
["bitfinex","SOLUSD",1643336307481,0.25,89.687,89.59,39.37769564]
["bitfinex","SOLUSD",1643336307775,0.25,89.687,89.59,39.62769564]
["bitfinex","SOLUSD",1643336307974,0.25,89.687,89.6,6.0]
["bitfinex","SOLUSD",1643336308173,6.0,89.688,89.6,6.0]
["bitfinex","SOLUSD",1643336308374,16.749,89.68,89.601,0.25]
["bitfinex","SOLUSD",1643336308574,6.0,89.67,89.601,0.25]
["bitfinex","SOLUSD",1643336309275,6.0,89.67,89.57,11.79622605]
["bitfinex","SOLUSD",1643336309474,6.0,89.67,89.535,1.53603863]
["bitfinex","SOLUSD",1643336309475,22.7511,89.67,89.535,1.53603863]
["bitfinex","SOLUSD",1643336309677,22.7511,89.67,89.572,6.0]
["bitfinex","SOLUSD",1643336309975,19.41,89.67,89.541,16.6638898]
["bitfinex","SOLUSD",1643336310177,19.41,89.67,89.567,11.79622605]
["bitfinex","SOLUSD",1643336310378,19.41,89.67,89.568,37.14369839]
["bitfinex","SOLUSD",1643336310379,6.0,89.669,89.568,37.14369839]
["bitfinex","SOLUSD",1643336310578,6.0,89.66,89.568,37.14369839]
["bitfinex","SOLUSD",1643336310777,6.0,89.66,89.569,0.25]
["bitfinex","SOLUSD",1643336311374,0.25,89.659,89.569,0.25]
["bitfinex","SOLUSD",1643336312176,0.25,89.659,89.569,12.04622605]
["bitfinex","SOLUSD",1643336312979,0.25,89.659,89.569,0.25]
["bitfinex","SOLUSD",1643336313176,0.25,89.659,89.55,11.79622605]
["bitfinex","SOLUSD",1643336313177,111.45,89.659,89.55,11.79622605]
["bitfinex","SOLUSD",1643336313380,111.45,89.659,89.534,1.96668805]
["bitfinex","SOLUSD",1643336313580,6.0,89.649,89.522,11.79622605]
["bitfinex","SOLUSD",1643336313780,0.25,89.648,89.522,11.79622605]
["bitfinex","SOLUSD",1643336313981,16.7595,89.62,89.517,16.6638898]
["bitfinex","SOLUSD",1643336314194,16.7595,89.62,89.518,41.12916977]
["bitfinex","SOLUSD",1643336314383,6.0,89.61,89.523,1.96668805]
["bitfinex","SOLUSD",1643336314782,0.25,89.609,89.523,1.96668805]
["bitfinex","SOLUSD",1643336314982,6.25,89.609,89.523,1.96668805]
["bitfinex","SOLUSD",1643336315184,6.25,89.609,89.524,0.25]
["bitfinex","SOLUSD",1643336315588,6.25,89.609,89.525,1.96668805]
["bitfinex","SOLUSD",1643336315788,6.25,89.609,89.53,13.41]
["bitfinex","SOLUSD",1643336315984,6.0,89.63,89.53,13.41]
["bitfinex","SOLUSD",1643336316184,6.0,89.63,89.531,16.9138898]
["bitfinex","SOLUSD",1643336316385,6.0,89.63,89.532,40.90543359]
["bitfinex","SOLUSD",1643336316585,6.0,89.63,89.532,59.53601144]
["bitfinex","SOLUSD",1643336316789,6.0,89.63,89.533,141.45069279]
["bitfinex","SOLUSD",1643336317014,6.0,89.63,89.543,6.0]
["bitfinex","SOLUSD",1643336317388,6.0,89.63,89.544,2.21668805]
["bitfinex","SOLUSD",1643336317589,6.0,89.638,89.544,2.21668805]
["bitfinex","SOLUSD",1643336317887,6.0,89.638,89.546,43.99843329]
["bitfinex","SOLUSD",1643336318088,0.25,89.637,89.546,43.99843329]
["bitfinex","SOLUSD",1643336318286,0.25,89.637,89.547,2.21668805]
["bitfinex","SOLUSD",1643336318487,0.25,89.637,89.547,1.96668805]
["bitfinex","SOLUSD",1643336318687,0.25,89.637,89.548,1.96668805]
["bitfinex","SOLUSD",1643336319588,47.5667,89.648,89.558,6.0]
["bitfinex","SOLUSD",1643336319787,22.8876,89.658,89.57,13.41]
["bitfinex","SOLUSD",1643336319987,22.8876,89.658,89.571,35.41663777]
["bitfinex","SOLUSD",1643336320187,22.8876,89.658,89.571,47.03675271]
["bitfinex","SOLUSD",1643336320388,22.8876,89.658,89.571,49.00344076]
["bitfinex","SOLUSD",1643336320590,22.8876,89.658,89.572,1.96668805]
["bitfinex","SOLUSD",1643336320786,0.25,89.657,89.573,0.25]
["bitfinex","SOLUSD",1643336320987,120.5123,89.692,89.573,0.25]
["bitfinex","SOLUSD",1643336321187,120.5123,89.692,89.574,1.96668805]
["bitfinex","SOLUSD",1643336321388,6.0,89.682,89.575,0.25]
["bitfinex","SOLUSD",1643336321593,1.53519076,89.714,89.575,0.25]
["bitfinex","SOLUSD",1643336321798,1.53519076,89.714,89.592,38.68442409]
["bitfinex","SOLUSD",1643336321991,1.53519076,89.734,89.602,6.0]
["bitfinex","SOLUSD",1643336322191,1.53519076,89.744,89.621,48.34312215]
["bitfinex","SOLUSD",1643336322390,1.53519076,89.777,89.63,181.02]
["bitfinex","SOLUSD",1643336322589,1.53519076,89.777,89.641,36.8312085]
["bitfinex","SOLUSD",1643336322889,1.53519076,89.789,89.65,13.41]
["bitfinex","SOLUSD",1643336323091,89.81569076,89.79,89.66,6.0]
["bitfinex","SOLUSD",1643336323290,89.81569076,89.79,89.67,13.41]
["bitfinex","SOLUSD",1643336323490,88.2805,89.79,89.68,6.0]
["bitfinex","SOLUSD",1643336323689,0.25,89.789,89.681,49.33795855]
["bitfinex","SOLUSD",1643336323989,6.0,89.78,89.681,49.33795855]
["bitfinex","SOLUSD",1643336324190,22.7316,89.78,89.681,49.33795855]
["bitfinex","SOLUSD",1643336324391,111.2,89.778,89.682,0.25]
["bitfinex","SOLUSD",1643336324591,6.0,89.768,89.682,0.25]
["bitfinex","SOLUSD",1643336324790,111.45,89.767,89.682,0.25]
["bitfinex","SOLUSD",1643336325196,0.25,89.767,89.683,1.96668805]
["bitfinex","SOLUSD",1643336325391,0.25,89.767,89.684,0.25]
["bitfinex","SOLUSD",1643336325598,6.0,89.764,89.684,0.25]
["bitfinex","SOLUSD",1643336325793,6.0,89.764,89.684,2.21668805]
["bitfinex","SOLUSD",1643336326393,111.2,89.774,89.684,2.21668805]
["bitfinex","SOLUSD",1643336327593,0.25,89.773,89.684,2.21668805]
["bitfinex","SOLUSD",1643336328196,0.25,89.773,89.681,49.33795855]
["bitfinex","SOLUSD",1643336328197,16.7334,89.77,89.681,49.33795855]
["bitfinex","SOLUSD",1643336328393,6.0,89.764,89.681,49.33795855]
["bitfinex","SOLUSD",1643336328594,6.0,89.76,89.681,49.33795855]
["bitfinex","SOLUSD",1643336328794,0.25,89.759,89.681,49.33795855]
["bitfinex","SOLUSD",1643336329597,6.25,89.759,89.67,13.41]
["bitfinex","SOLUSD",1643336329996,6.25,89.759,89.65,13.41]
["bitfinex","SOLUSD",1643336330198,66.82,89.758,89.642,1.9670783]
["bitfinex","SOLUSD",1643336330499,6.0,89.748,89.613,42.10176746]
["bitfinex","SOLUSD",1643336330701,1.53519076,89.735,89.588,1.9670783]
["bitfinex","SOLUSD",1643336330901,13.41,89.72,89.588,1.9670783]
["bitfinex","SOLUSD",1643336331098,6.0,89.71,89.588,1.9670783]
["bitfinex","SOLUSD",1643336331300,111.45,89.709,89.588,1.9670783]
["bitfinex","SOLUSD",1643336331501,24.0856,89.708,89.589,0.25]
["bitfinex","SOLUSD",1643336331700,24.0856,89.708,89.589,35.27317917]
["bitfinex","SOLUSD",1643336331901,6.0,89.698,89.589,35.27317917]
["bitfinex","SOLUSD",1643336332100,16.7496,89.68,89.599,6.0]
["bitfinex","SOLUSD",1643336332301,0.25,89.679,89.599,6.0]
["bitfinex","SOLUSD",1643336332499,6.0,89.67,89.6,6.0]
["bitfinex","SOLUSD",1643336332901,0.25,89.669,89.6,6.0]
["bitfinex","SOLUSD",1643336334000,6.25,89.669,89.6,6.0]
["bitfinex","SOLUSD",1643336334603,6.25,89.669,89.599,6.0]
["bitfinex","SOLUSD",1643336335203,6.25,89.669,89.589,35.27317917]
["bitfinex","SOLUSD",1643336336003,6.25,89.669,89.585,1.9670783]
["bitfinex","SOLUSD",1643336336205,6.25,89.669,89.569,1.9670783]
["bitfinex","SOLUSD",1643336336405,111.2,89.667,89.536,1.9670783]
["bitfinex","SOLUSD",1643336336609,6.0,89.657,89.536,1.9670783]
["bitfinex","SOLUSD",1643336336804,135.4994,89.656,89.536,1.9670783]
["bitfinex","SOLUSD",1643336337006,6.0,89.646,89.537,48.06097687]
["bitfinex","SOLUSD",1643336337405,111.45,89.645,89.538,1.9670783]
["bitfinex","SOLUSD",1643336337603,6.0,89.635,89.54,13.41]
["bitfinex","SOLUSD",1643336337804,0.25,89.634,89.541,111.2]
["bitfinex","SOLUSD",1643336338003,6.0,89.63,89.541,131.01482027]
["bitfinex","SOLUSD",1643336338205,6.0,89.63,89.542,1.9670783]
["bitfinex","SOLUSD",1643336338408,0.25,89.629,89.542,131.01482027]
["bitfinex","SOLUSD",1643336338607,0.25,89.629,89.543,17.84774197]
["bitfinex","SOLUSD",1643336338806,0.25,89.629,89.543,20.06482027]
["bitfinex","SOLUSD",1643336339206,0.25,89.629,89.544,113.1670783]
["bitfinex","SOLUSD",1643336339406,0.25,89.629,89.545,0.25]
["bitfinex","SOLUSD",1643336339628,6.0,89.637,89.545,2.2170783]
["bitfinex","SOLUSD",1643336339828,0.25,89.636,89.546,1.9670783]
["bitfinex","SOLUSD",1643336340228,0.25,89.636,89.547,0.25]
["bitfinex","SOLUSD",1643336340427,0.25,89.636,89.546,1.9670783]
["bitfinex","SOLUSD",1643336340629,0.25,89.636,89.548,1.9670783]
["bitfinex","SOLUSD",1643336340828,0.25,89.636,89.549,0.25]
["bitfinex","SOLUSD",1643336341030,6.0,89.631,89.549,0.25]
["bitfinex","SOLUSD",1643336341428,111.2,89.628,89.549,0.25]
["bitfinex","SOLUSD",1643336341628,6.0,89.618,89.543,111.9]
["bitfinex","SOLUSD",1643336341830,0.25,89.617,89.549,1.9670783]
["bitfinex","SOLUSD",1643336342230,0.25,89.617,89.539,1.9670783]
["bitfinex","SOLUSD",1643336342431,0.25,89.617,89.54,13.41]
["bitfinex","SOLUSD",1643336342632,1.53519076,89.686,89.541,111.2]
["bitfinex","SOLUSD",1643336342831,1.53519076,89.686,89.551,37.55149093]
["bitfinex","SOLUSD",1643336343031,23.5207,89.705,89.56,13.41]
["bitfinex","SOLUSD",1643336343232,23.5207,89.705,89.561,111.2]
["bitfinex","SOLUSD",1643336343432,6.0,89.695,89.571,44.4240429]
["bitfinex","SOLUSD",1643336343634,6.0,89.695,89.58,13.41]
["bitfinex","SOLUSD",1643336343832,0.25,89.694,89.581,0.25]
["bitfinex","SOLUSD",1643336344034,0.25,89.694,89.581,111.45]
["bitfinex","SOLUSD",1643336344234,0.25,89.694,89.581,113.4170783]
["bitfinex","SOLUSD",1643336344434,0.25,89.694,89.582,1.9670783]
["bitfinex","SOLUSD",1643336344635,6.0,89.695,89.582,1.9670783]
["bitfinex","SOLUSD",1643336344834,6.0,89.695,89.593,38.47585743]
["bitfinex","SOLUSD",1643336345034,23.5207,89.705,89.603,6.0]
["bitfinex","SOLUSD",1643336345236,1.53519076,89.734,89.603,6.0]
["bitfinex","SOLUSD",1643336345434,1.53519076,89.743,89.611,37.39397127]
["bitfinex","SOLUSD",1643336345638,77.6326,89.749,89.621,6.0]
["bitfinex","SOLUSD",1643336345935,77.6326,89.749,89.622,111.45]
["bitfinex","SOLUSD",1643336346138,77.6326,89.749,89.633,39.32423953]
["bitfinex","SOLUSD",1643336346334,111.2,89.765,89.64,13.41]
["bitfinex","SOLUSD",1643336346635,111.2,89.765,89.65,6.0]
["bitfinex","SOLUSD",1643336346834,111.2,89.765,89.661,35.28971647]
["bitfinex","SOLUSD",1643336347033,6.0,89.755,89.661,35.28971647]
["bitfinex","SOLUSD",1643336347235,6.0,89.755,89.671,6.0]
["bitfinex","SOLUSD",1643336347442,22.6028,89.774,89.681,41.56501391]
["bitfinex","SOLUSD",1643336347735,22.6028,89.774,89.682,111.2]
["bitfinex","SOLUSD",1643336347936,22.6028,89.774,89.692,111.2]
["bitfinex","SOLUSD",1643336348137,22.6028,89.774,89.692,117.2]
["bitfinex","SOLUSD",1643336348337,22.6028,89.774,89.693,0.25]
["bitfinex","SOLUSD",1643336348538,22.6028,89.774,89.702,48.92375506]
["bitfinex","SOLUSD",1643336348740,1.53519076,89.808,89.703,111.2]
["bitfinex","SOLUSD",1643336348938,1.53519076,89.815,89.712,6.0]
["bitfinex","SOLUSD",1643336349138,104.9822,89.83,89.711,111.2]
["bitfinex","SOLUSD",1643336349139,6.0,89.805,89.722,45.74929693]
["bitfinex","SOLUSD",1643336349340,0.25,89.804,89.723,0.25]
["bitfinex","SOLUSD",1643336349739,0.25,89.804,89.723,2.2170783]
["bitfinex","SOLUSD",1643336349939,0.25,89.804,89.724,1.9670783]
["bitfinex","SOLUSD",1643336350439,6.0,89.806,89.725,0.25]
["bitfinex","SOLUSD",1643336350640,6.0,89.807,89.725,0.25]
["bitfinex","SOLUSD",1643336351041,6.0,89.809,89.725,2.2170783]
["bitfinex","SOLUSD",1643336351541,6.0,89.808,89.725,2.2170783]
["bitfinex","SOLUSD",1643336351943,0.25,89.807,89.725,2.2170783]
["bitfinex","SOLUSD",1643336352642,0.25,89.807,89.736,38.69640041]
["bitfinex","SOLUSD",1643336352843,0.25,89.815,89.725,1.9670783]
["bitfinex","SOLUSD",1643336353045,0.25,89.815,89.72,13.41]
["bitfinex","SOLUSD",1643336353243,0.25,89.815,89.691,17.01633424]
["bitfinex","SOLUSD",1643336353244,0.25,89.815,89.702,1.9670783]
["bitfinex","SOLUSD",1643336353845,0.25,89.815,89.703,43.3190903]
["bitfinex","SOLUSD",1643336354245,0.25,89.815,89.704,0.25]
["bitfinex","SOLUSD",1643336354642,6.0,89.81,89.704,2.2170783]
["bitfinex","SOLUSD",1643336354845,0.25,89.809,89.705,1.96697686]
["bitfinex","SOLUSD",1643336355042,0.25,89.809,89.715,6.0]
["bitfinex","SOLUSD",1643336355243,0.25,89.809,89.72,13.41]
["bitfinex","SOLUSD",1643336355446,0.25,89.809,89.721,43.4283144]
["bitfinex","SOLUSD",1643336355644,0.25,89.809,89.721,45.64529126]
["bitfinex","SOLUSD",1643336356044,0.25,89.815,89.722,1.96697686]
["bitfinex","SOLUSD",1643336356245,0.25,89.815,89.723,0.25]
["bitfinex","SOLUSD",1643336356546,0.25,89.815,89.724,1.96697686]
["bitfinex","SOLUSD",1643336356944,6.0,89.816,89.725,0.25]
["bitfinex","SOLUSD",1643336357143,6.0,89.816,89.734,6.0]
["bitfinex","SOLUSD",1643336357344,6.0,89.816,89.735,38.35560468]
["bitfinex","SOLUSD",1643336357544,49.2289,89.83,89.735,38.35560468]
["bitfinex","SOLUSD",1643336357746,49.2289,89.83,89.735,40.32258154]
["bitfinex","SOLUSD",1643336357944,49.2289,89.83,89.745,6.0]
["bitfinex","SOLUSD",1643336358344,49.2289,89.83,89.746,6.0]
["bitfinex","SOLUSD",1643336358644,49.2289,89.83,89.746,8.21697686]
["bitfinex","SOLUSD",1643336358846,49.2289,89.83,89.747,1.96697686]
["bitfinex","SOLUSD",1643336359046,49.2289,89.83,89.746,6.0]
["bitfinex","SOLUSD",1643336359244,0.25,89.829,89.735,38.10560468]
["bitfinex","SOLUSD",1643336359445,0.25,89.829,89.745,6.0]
["bitfinex","SOLUSD",1643336359949,0.25,89.829,89.735,38.10560468]
["bitfinex","SOLUSD",1643336360147,0.25,89.829,89.746,1.96697686]
["bitfinex","SOLUSD",1643336363849,16.7252,89.81,89.728,1.96697686]
["bitfinex","SOLUSD",1643336364055,6.0,89.8,89.68,13.41]
["bitfinex","SOLUSD",1643336364254,45.4457,89.799,89.681,6.0]
["bitfinex","SOLUSD",1643336364455,45.4457,89.799,89.69,6.0]
["bitfinex","SOLUSD",1643336364654,45.4457,89.799,89.691,46.77205939]
["bitfinex","SOLUSD",1643336365058,45.4457,89.799,89.701,6.0]
["bitfinex","SOLUSD",1643336365354,6.0,89.789,89.665,1.96697686]
["bitfinex","SOLUSD",1643336365555,6.0,89.788,89.665,1.96697686]
["bitfinex","SOLUSD",1643336365776,6.0,89.788,89.64,13.41]
["bitfinex","SOLUSD",1643336365777,32.98189142,89.788,89.64,30.42633424]
["bitfinex","SOLUSD",1643336365959,6.0,89.78,89.64,30.42633424]
["bitfinex","SOLUSD",1643336366157,36.1421,89.78,89.641,63.77722405]
["bitfinex","SOLUSD",1643336366456,6.0,89.777,89.641,65.74420091]
["bitfinex","SOLUSD",1643336366661,6.0,89.777,89.651,6.0]
["bitfinex","SOLUSD",1643336366957,6.0,89.77,89.65,13.41]
["bitfinex","SOLUSD",1643336367156,6.0,89.77,89.652,1.96697686]
["bitfinex","SOLUSD",1643336367362,0.25,89.769,89.653,0.25]
["bitfinex","SOLUSD",1643336367557,6.0,89.766,89.653,0.25]
["bitfinex","SOLUSD",1643336367756,111.45,89.765,89.655,42.48607798]
["bitfinex","SOLUSD",1643336368160,6.0,89.755,89.656,2.21697686]
["bitfinex","SOLUSD",1643336368356,0.25,89.754,89.656,2.21697686]
["bitfinex","SOLUSD",1643336368556,117.45,89.754,89.657,1.96697686]
["bitfinex","SOLUSD",1643336368755,117.45,89.754,89.658,0.25]
["bitfinex","SOLUSD",1643336369161,117.45,89.754,89.659,1.96697686]
["bitfinex","SOLUSD",1643336369360,117.45,89.754,89.66,0.25]
["bitfinex","SOLUSD",1643336369760,117.45,89.754,89.661,1.96697686]
["bitfinex","SOLUSD",1643336370160,117.45,89.754,89.662,0.25]
["bitfinex","SOLUSD",1643336370660,117.45,89.754,89.663,1.96159663]
["bitfinex","SOLUSD",1643336370863,117.45,89.754,89.664,0.25]
["bitfinex","SOLUSD",1643336371162,6.0,89.754,89.664,0.25]
["bitfinex","SOLUSD",1643336371362,6.0,89.754,89.665,1.96159663]
["bitfinex","SOLUSD",1643336371561,117.2,89.754,89.664,0.25]
["bitfinex","SOLUSD",1643336371962,6.0,89.754,89.656,0.25]
["bitfinex","SOLUSD",1643336372362,0.25,89.753,89.656,2.21159663]
["bitfinex","SOLUSD",1643336372563,0.25,89.753,89.656,0.25]
["bitfinex","SOLUSD",1643336372764,0.25,89.753,89.657,1.96159663]
["bitfinex","SOLUSD",1643336372965,0.25,89.753,89.656,0.25]
["bitfinex","SOLUSD",1643336373164,16.7376,89.75,89.655,42.48607798]
["bitfinex","SOLUSD",1643336373393,0.25,89.749,89.624,18.55237287]
["bitfinex","SOLUSD",1643336373590,6.0,89.74,89.624,18.55237287]
["bitfinex","SOLUSD",1643336373789,23.0746,89.739,89.616,1.53603863]
["bitfinex","SOLUSD",1643336373989,111.2,89.738,89.613,1.53603863]
["bitfinex","SOLUSD",1643336374192,111.2,89.738,89.61,3.49763526]
["bitfinex","SOLUSD",1643336374392,6.0,89.728,89.612,1.53603863]
["bitfinex","SOLUSD",1643336374590,6.0,89.72,89.611,44.18289964]
["bitfinex","SOLUSD",1643336374790,0.25,89.719,89.617,1.53603863]
["bitfinex","SOLUSD",1643336374991,6.0,89.717,89.617,1.53603863]
["bitfinex","SOLUSD",1643336375191,6.0,89.717,89.617,1.96159663]
["bitfinex","SOLUSD",1643336375390,0.25,89.716,89.617,1.96159663]
["bitfinex","SOLUSD",1643336375591,6.25,89.716,89.617,1.96159663]
["bitfinex","SOLUSD",1643336376793,6.25,89.716,89.618,0.25]
["bitfinex","SOLUSD",1643336377196,6.25,89.716,89.619,1.96159663]
["bitfinex","SOLUSD",1643336377394,6.25,89.716,89.62,0.25]
["bitfinex","SOLUSD",1643336377895,6.0,89.716,89.621,18.97793087]
["bitfinex","SOLUSD",1643336378095,48.9631,89.727,89.631,34.96701113]
["bitfinex","SOLUSD",1643336378302,48.9631,89.727,89.632,0.25]
["bitfinex","SOLUSD",1643336378495,48.9631,89.727,89.641,6.0]
["bitfinex","SOLUSD",1643336378896,48.9631,89.727,89.642,6.25]
["bitfinex","SOLUSD",1643336379097,0.25,89.726,89.642,2.21159663]
["bitfinex","SOLUSD",1643336379498,0.25,89.726,89.652,6.0]
["bitfinex","SOLUSD",1643336379797,0.25,89.726,89.653,44.65510029]
["bitfinex","SOLUSD",1643336379998,0.25,89.726,89.653,46.61669692]
["bitfinex","SOLUSD",1643336381197,0.25,89.726,89.654,1.96159663]
["bitfinex","SOLUSD",1643336381400,0.25,89.726,89.655,0.25]
["bitfinex","SOLUSD",1643336381799,0.25,89.726,89.655,2.21159663]
["bitfinex","SOLUSD",1643336383401,0.25,89.749,89.655,2.21159663]
["bitfinex","SOLUSD",1643336383600,6.0,89.74,89.655,2.21159663]
["bitfinex","SOLUSD",1643336383800,0.25,89.739,89.655,2.21159663]
["bitfinex","SOLUSD",1643336384100,0.25,89.739,89.655,1.96159663]
["bitfinex","SOLUSD",1643336384301,0.25,89.739,89.656,0.25]
["bitfinex","SOLUSD",1643336384504,16.7366,89.75,89.656,0.25]
["bitfinex","SOLUSD",1643336384800,6.0,89.73,89.656,0.25]
["bitfinex","SOLUSD",1643336385000,0.25,89.739,89.656,0.25]
["bitfinex","SOLUSD",1643336385602,0.25,89.739,89.657,1.96159663]
["bitfinex","SOLUSD",1643336385802,11.9866,89.75,89.663,6.0]
["bitfinex","SOLUSD",1643336386003,11.9866,89.75,89.668,48.27858126]
["bitfinex","SOLUSD",1643336386202,0.25,89.749,89.668,48.27858126]
["bitfinex","SOLUSD",1643336386402,0.25,89.749,89.669,0.25]
["bitfinex","SOLUSD",1643336387404,0.25,89.751,89.669,0.25]
["bitfinex","SOLUSD",1643336389003,0.25,89.751,89.668,48.27858126]
["bitfinex","SOLUSD",1643336389205,0.25,89.751,89.669,0.25]
["bitfinex","SOLUSD",1643336390304,22.9851,89.752,89.67,1.96159663]
["bitfinex","SOLUSD",1643336390510,47.4331,89.762,89.68,6.0]
["bitfinex","SOLUSD",1643336390711,32.8095,89.79,89.68,22.08]
["bitfinex","SOLUSD",1643336390712,1.53519076,89.774,89.68,22.08]
["bitfinex","SOLUSD",1643336390910,16.08,89.81,89.682,42.01227405]
["bitfinex","SOLUSD",1643336390911,1.53519076,89.779,89.682,42.01227405]
["bitfinex","SOLUSD",1643336391108,47.9263,89.799,89.692,6.0]
["bitfinex","SOLUSD",1643336391109,1.53519076,89.789,89.692,6.0]
["bitfinex","SOLUSD",1643336391311,1.53519076,89.792,89.701,45.60005778]
["bitfinex","SOLUSD",1643336391508,1.53519076,89.794,89.711,6.0]
["bitfinex","SOLUSD",1643336391710,22.87,89.808,89.721,155.53769164]
["bitfinex","SOLUSD",1643336392115,22.87,89.808,89.731,6.0]
["bitfinex","SOLUSD",1643336392308,22.87,89.808,89.732,111.45]
["bitfinex","SOLUSD",1643336392509,22.87,89.808,89.732,119.41159663]
["bitfinex","SOLUSD",1643336392710,22.87,89.808,89.733,1.96159663]
["bitfinex","SOLUSD",1643336392909,0.25,89.807,89.734,0.25]
["bitfinex","SOLUSD",1643336393313,0.25,89.807,89.736,40.58486032]
["bitfinex","SOLUSD",1643336393710,0.25,89.807,89.737,2.21159663]
["bitfinex","SOLUSD",1643336394210,0.25,89.807,89.738,1.96159663]
["bitfinex","SOLUSD",1643336394411,22.87,89.808,89.738,1.96159663]
["bitfinex","SOLUSD",1643336394612,22.87,89.808,89.739,0.25]
["bitfinex","SOLUSD",1643336394809,22.87,89.808,89.737,0.25]
["bitfinex","SOLUSD",1643336395210,22.87,89.808,89.738,1.96159663]
["bitfinex","SOLUSD",1643336395610,22.87,89.808,89.739,0.25]
["bitfinex","SOLUSD",1643336395810,0.25,89.807,89.739,0.25]
["bitfinex","SOLUSD",1643336396012,0.25,89.807,89.74,1.96159663]
["bitfinex","SOLUSD",1643336396411,1.53519076,89.822,89.741,0.25]
["bitfinex","SOLUSD",1643336396614,1.53519076,89.825,89.751,45.2313963]
["bitfinex","SOLUSD",1643336396810,1.53519076,89.834,89.76,16.08]
["bitfinex","SOLUSD",1643336397011,1.53519076,89.841,89.77,6.0]
["bitfinex","SOLUSD",1643336397318,1.53519076,89.853,89.771,36.04190678]
["bitfinex","SOLUSD",1643336397510,23.7362,89.868,89.771,36.04190678]
["bitfinex","SOLUSD",1643336397511,1.53519076,89.858,89.771,36.04190678]
["bitfinex","SOLUSD",1643336397713,1.53519076,89.858,89.771,38.00350341]
["bitfinex","SOLUSD",1643336397914,1.53519076,89.861,89.781,6.0]
["bitfinex","SOLUSD",1643336398112,23.7362,89.868,89.781,6.0]
["bitfinex","SOLUSD",1643336398113,1.53519076,89.87,89.781,6.0]
["bitfinex","SOLUSD",1643336398312,1.53519076,89.882,89.782,111.45]
["bitfinex","SOLUSD",1643336398516,1.53519076,89.885,89.792,6.0]
["bitfinex","SOLUSD",1643336398711,22.8286,89.888,89.8,16.08]
["bitfinex","SOLUSD",1643336398911,22.8286,89.888,89.801,117.2]
["bitfinex","SOLUSD",1643336399112,22.8286,89.888,89.811,42.22317422]
["bitfinex","SOLUSD",1643336399317,22.8286,89.888,89.812,0.25]
["bitfinex","SOLUSD",1643336399916,23.5604,89.899,89.812,0.25]
["bitfinex","SOLUSD",1643336400618,15.67628265,89.898,89.812,0.25]
["bitfinex","SOLUSD",1643336400818,15.92628265,89.898,89.812,0.25]
["bitfinex","SOLUSD",1643336401117,15.92628265,89.898,89.82,6.0]
["bitfinex","SOLUSD",1643336401318,15.92628265,89.898,89.821,0.25]
["bitfinex","SOLUSD",1643336401516,15.67628265,89.897,89.821,6.25]
["bitfinex","SOLUSD",1643336401919,0.25,89.896,89.821,6.25]
["bitfinex","SOLUSD",1643336402116,0.25,89.896,89.822,6.0]
["bitfinex","SOLUSD",1643336402319,0.25,89.896,89.823,111.45]
["bitfinex","SOLUSD",1643336402520,0.25,89.896,89.833,6.0]
["bitfinex","SOLUSD",1643336402916,0.25,89.896,89.842,6.0]
["bitfinex","SOLUSD",1643336403118,0.25,89.92,89.842,6.0]
["bitfinex","SOLUSD",1643336403321,0.25,89.92,89.832,43.58464549]
["bitfinex","SOLUSD",1643336403518,15.69082481,89.919,89.832,43.58464549]
["bitfinex","SOLUSD",1643336403723,6.0,89.911,89.832,43.58464549]
["bitfinex","SOLUSD",1643336403921,0.25,89.918,89.832,43.58464549]
["bitfinex","SOLUSD",1643336404121,15.69082481,89.919,89.842,6.0]
["bitfinex","SOLUSD",1643336404322,23.77115542,89.952,89.85,13.38]
["bitfinex","SOLUSD",1643336404527,22.23596466,89.952,89.861,35.21798286]
["bitfinex","SOLUSD",1643336404721,45.8439,89.969,89.87,13.38]
["bitfinex","SOLUSD",1643336404921,45.8439,89.969,89.871,6.0]
["bitfinex","SOLUSD",1643336405126,45.8439,89.969,89.881,43.61146456]
["bitfinex","SOLUSD",1643336405321,45.8439,89.969,89.89,13.38]
["bitfinex","SOLUSD",1643336405520,45.8439,89.969,89.9,6.0]
["bitfinex","SOLUSD",1643336405725,22.23596466,89.985,89.901,45.73475476]
["bitfinex","SOLUSD",1643336405921,22.23596466,89.985,89.901,45.98475476]
["bitfinex","SOLUSD",1643336406224,15.69423712,89.993,89.911,6.0]
["bitfinex","SOLUSD",1643336406422,24.3431,90.017,89.911,6.0]
["bitfinex","SOLUSD",1643336406622,6.0,90.007,89.92,6.0]
["bitfinex","SOLUSD",1643336406822,9.95693988,90.006,89.921,47.02044746]
["bitfinex","SOLUSD",1643336407043,6.0,89.996,89.921,47.02044746]
["bitfinex","SOLUSD",1643336407748,0.25,89.995,89.921,47.02044746]
["bitfinex","SOLUSD",1643336407948,22.8379,90.016,89.931,6.0]
["bitfinex","SOLUSD",1643336408248,22.8379,90.016,89.932,0.25]
["bitfinex","SOLUSD",1643336408447,22.8379,90.016,89.931,6.0]
["bitfinex","SOLUSD",1643336408848,8.44921261,90.015,89.931,6.0]
["bitfinex","SOLUSD",1643336409052,8.44921261,90.015,89.921,46.77044746]
["bitfinex","SOLUSD",1643336409248,0.25,90.014,89.921,46.77044746]
["bitfinex","SOLUSD",1643336410451,0.25,90.014,89.9,13.38]
["bitfinex","SOLUSD",1643336410748,6.0,90.005,89.9,13.38]
["bitfinex","SOLUSD",1643336411151,0.25,90.004,89.9,13.38]
["bitfinex","SOLUSD",1643336411349,0.25,90.004,89.911,43.14823881]
["bitfinex","SOLUSD",1643336411549,6.0,90.0,89.911,43.14823881]
["bitfinex","SOLUSD",1643336411751,0.25,89.999,89.912,1.96159663]
["bitfinex","SOLUSD",1643336412051,6.0,90.0,89.911,43.14823881]
["bitfinex","SOLUSD",1643336412252,6.0,90.0,89.912,0.25]
["bitfinex","SOLUSD",1643336413151,111.2,89.999,89.912,0.25]
["bitfinex","SOLUSD",1643336413355,111.45,89.999,89.912,0.25]
["bitfinex","SOLUSD",1643336413550,111.45,89.999,89.89,13.38]
["bitfinex","SOLUSD",1643336413752,24.4135,89.998,89.89,13.38]
["bitfinex","SOLUSD",1643336413951,24.4135,89.998,89.9,6.0]
["bitfinex","SOLUSD",1643336414152,0.25,89.997,89.9,6.0]
["bitfinex","SOLUSD",1643336414351,0.25,89.997,89.901,6.0]
["bitfinex","SOLUSD",1643336414551,1.72123539,89.979,89.879,1.96145466]
["bitfinex","SOLUSD",1643336414753,1.72123539,89.979,89.765,1.53603863]
["bitfinex","SOLUSD",1643336414754,13.38,89.97,89.82,13.38]
["bitfinex","SOLUSD",1643336415051,6.0,89.96,89.82,13.38]
["bitfinex","SOLUSD",1643336415254,13.38,89.95,89.82,13.38]
["bitfinex","SOLUSD",1643336415451,111.2,89.949,89.82,13.38]
["bitfinex","SOLUSD",1643336415654,16.7028,89.93,89.821,45.87998597]
["bitfinex","SOLUSD",1643336415852,111.45,89.929,89.801,16.86900091]
["bitfinex","SOLUSD",1643336416053,117.2,89.919,89.801,16.86900091]
["bitfinex","SOLUSD",1643336416250,111.2,89.917,89.801,16.86900091]
["bitfinex","SOLUSD",1643336416453,111.2,89.917,89.781,16.86900091]
["bitfinex","SOLUSD",1643336416651,6.0,89.907,89.781,16.86900091]
["bitfinex","SOLUSD",1643336416854,6.0,89.907,89.782,45.31929932]
["bitfinex","SOLUSD",1643336416855,3.09864004,89.906,89.782,45.31929932]
["bitfinex","SOLUSD",1643336417155,6.0,89.9,89.782,45.31929932]
["bitfinex","SOLUSD",1643336417352,16.7108,89.89,89.782,45.31929932]
["bitfinex","SOLUSD",1643336417753,0.25,89.889,89.783,0.25]
["bitfinex","SOLUSD",1643336418553,6.0,89.884,89.782,45.31929932]
["bitfinex","SOLUSD",1643336418753,111.45,89.883,89.782,45.31929932]
["bitfinex","SOLUSD",1643336419853,111.45,89.883,89.783,0.25]
["bitfinex","SOLUSD",1643336420455,7.32180796,89.879,89.783,0.25]
["bitfinex","SOLUSD",1643336420854,0.25,89.878,89.783,0.25]
["bitfinex","SOLUSD",1643336422459,111.45,89.878,89.783,0.25]
["bitfinex","SOLUSD",1643336423461,111.45,89.878,89.765,111.9]
["bitfinex","SOLUSD",1643336423462,16.7146,89.87,89.78,6.0]
["bitfinex","SOLUSD",1643336423660,111.2,89.869,89.775,6.0]
["bitfinex","SOLUSD",1643336423960,111.45,89.869,89.776,0.25]
["bitfinex","SOLUSD",1643336424361,111.45,89.869,89.776,43.65473649]
["bitfinex","SOLUSD",1643336424561,111.45,89.869,89.786,6.0]
["bitfinex","SOLUSD",1643336424760,111.45,89.869,89.787,0.25]
["bitfinex","SOLUSD",1643336424962,111.45,89.869,89.786,6.0]
["bitfinex","SOLUSD",1643336425362,111.2,89.858,89.761,6.0]
["bitfinex","SOLUSD",1643336425764,0.25,89.857,89.762,0.25]
["bitfinex","SOLUSD",1643336425963,0.25,89.857,89.762,35.27420302]
["bitfinex","SOLUSD",1643336426362,0.25,89.857,89.772,6.0]
["bitfinex","SOLUSD",1643336426863,0.25,89.857,89.762,35.02420302]
["bitfinex","SOLUSD",1643336427063,0.25,89.857,89.772,6.0]
["bitfinex","SOLUSD",1643336427865,0.25,89.857,89.773,0.25]
["bitfinex","SOLUSD",1643336428066,2.84864004,89.848,89.773,0.25]
["bitfinex","SOLUSD",1643336428268,0.25,89.847,89.773,0.25]
["bitfinex","SOLUSD",1643336429166,0.25,89.847,89.763,0.25]
["bitfinex","SOLUSD",1643336429363,16.7199,89.84,89.763,0.25]
["bitfinex","SOLUSD",1643336429764,0.25,89.839,89.763,0.25]
["bitfinex","SOLUSD",1643336430967,111.45,89.839,89.763,0.25]
["bitfinex","SOLUSD",1643336441577,16.7199,89.84,89.763,0.25]
["bitfinex","SOLUSD",1643336441772,23.3018,89.859,89.763,0.25]
["bitfinex","SOLUSD",1643336441974,25.50229076,89.877,89.772,6.0]
["bitfinex","SOLUSD",1643336442274,23.9671,89.877,89.773,17.11900091]
["bitfinex","SOLUSD",1643336442476,23.9671,89.877,89.781,111.2]
["bitfinex","SOLUSD",1643336442674,1.53519076,89.898,89.79,13.38]
["bitfinex","SOLUSD",1643336442877,1.53519076,89.898,89.8,13.38]
["bitfinex","SOLUSD",1643336443073,24.0138,89.901,89.81,6.0]
["bitfinex","SOLUSD",1643336443272,0.25,89.9,89.811,0.25]
["bitfinex","SOLUSD",1643336443473,1.53519076,89.896,89.811,11.84164455]
["bitfinex","SOLUSD",1643336443674,1.53519076,89.895,89.811,11.84164455]
["bitfinex","SOLUSD",1643336443878,1.53519076,89.896,89.821,6.0]
["bitfinex","SOLUSD",1643336444075,0.25,89.894,89.822,55.07384074]
["bitfinex","SOLUSD",1643336444274,0.25,89.894,89.822,55.32384074]
["bitfinex","SOLUSD",1643336444474,1.53519076,89.883,89.822,55.32384074]
["bitfinex","SOLUSD",1643336445579,1.53519076,89.887,89.822,55.32384074]
["bitfinex","SOLUSD",1643336445974,1.53519076,89.887,89.822,66.91548529]
["bitfinex","SOLUSD",1643336446176,1.53519076,89.889,89.822,66.91548529]
["bitfinex","SOLUSD",1643336446379,1.53519076,89.887,89.822,66.91548529]
["bitfinex","SOLUSD",1643336446776,0.25,89.886,89.822,66.91548529]
["bitfinex","SOLUSD",1643336447776,0.25,89.888,89.822,66.91548529]
["bitfinex","SOLUSD",1643336448376,1.78519076,89.888,89.822,66.66548529]
["bitfinex","SOLUSD",1643336448680,1.53519076,89.892,89.822,66.66548529]
["bitfinex","SOLUSD",1643336449078,1.53519076,89.895,89.831,117.2]
["bitfinex","SOLUSD",1643336449480,1.53519076,89.899,89.832,17.59164455]
["bitfinex","SOLUSD",1643336449678,1.53519076,89.899,89.84,6.0]
["bitfinex","SOLUSD",1643336449877,0.25,89.898,89.842,6.0]
["bitfinex","SOLUSD",1643336450080,0.25,89.898,89.843,6.0]
["bitfinex","SOLUSD",1643336450279,0.25,89.898,89.843,6.25]
["bitfinex","SOLUSD",1643336450680,0.25,89.898,89.85,6.0]
["bitfinex","SOLUSD",1643336450880,0.25,89.909,89.851,43.27476868]
["bitfinex","SOLUSD",1643336451281,0.25,89.91,89.851,43.27476868]
["bitfinex","SOLUSD",1643336451984,0.25,89.915,89.851,43.27476868]
["bitfinex","SOLUSD",1643336452582,0.25,89.915,89.861,6.0]
["bitfinex","SOLUSD",1643336452781,0.25,89.917,89.862,0.25]
["bitfinex","SOLUSD",1643336452981,0.25,89.917,89.861,6.0]
["bitfinex","SOLUSD",1643336453381,0.25,89.917,89.862,0.25]
["bitfinex","SOLUSD",1643336453782,0.25,89.918,89.862,0.25]
["bitfinex","SOLUSD",1643336453984,4.48978766,89.969,89.87,6.0]
["bitfinex","SOLUSD",1643336453985,1.53519076,89.922,89.87,6.0]
["bitfinex","SOLUSD",1643336454183,1.53519076,89.938,89.88,13.38]
["bitfinex","SOLUSD",1643336454382,4.48978766,89.988,89.881,47.96382428]
["bitfinex","SOLUSD",1643336454383,1.53519076,89.951,89.881,47.96382428]
["bitfinex","SOLUSD",1643336454589,1.53519076,89.954,89.891,6.0]
["bitfinex","SOLUSD",1643336454785,1.53519076,89.954,89.892,111.45]
["bitfinex","SOLUSD",1643336454989,1.53519076,89.955,89.902,6.0]
["bitfinex","SOLUSD",1643336455188,1.53519076,89.956,89.902,6.0]
["bitfinex","SOLUSD",1643336455388,1.53519076,89.956,89.903,0.25]
["bitfinex","SOLUSD",1643336455914,1.53519076,89.957,89.903,0.25]
["bitfinex","SOLUSD",1643336456315,0.25,89.956,89.903,0.25]
["bitfinex","SOLUSD",1643336456914,1.53519076,89.965,89.903,0.25]
["bitfinex","SOLUSD",1643336457116,1.53519076,89.969,89.903,111.45]
["bitfinex","SOLUSD",1643336457314,1.53519076,89.975,89.903,111.45]
["bitfinex","SOLUSD",1643336457514,1.53519076,89.976,89.914,37.71608875]
["bitfinex","SOLUSD",1643336457715,1.53519076,89.977,89.915,111.2]
["bitfinex","SOLUSD",1643336457914,1.53519076,89.977,89.915,111.45]
["bitfinex","SOLUSD",1643336458316,1.53519076,89.977,89.926,111.2]
["bitfinex","SOLUSD",1643336458614,1.53519076,89.977,89.936,6.0]
["bitfinex","SOLUSD",1643336458816,1.53519076,89.998,89.937,0.25]
["bitfinex","SOLUSD",1643336459018,1.53519076,90.002,89.94,6.0]
["bitfinex","SOLUSD",1643336459215,1.53519076,90.002,89.941,49.24403851]
["bitfinex","SOLUSD",1643336459415,1.53519076,90.002,89.941,49.49403851]
["bitfinex","SOLUSD",1643336459815,1.53519076,90.001,89.941,160.69403851]
["bitfinex","SOLUSD",1643336460220,1.53519076,90.002,89.941,160.69403851]
["bitfinex","SOLUSD",1643336460414,0.25,90.0,89.941,160.69403851]
["bitfinex","SOLUSD",1643336460615,0.25,90.001,89.941,160.69403851]
["bitfinex","SOLUSD",1643336460818,1.78519076,90.001,89.941,49.49403851]
["bitfinex","SOLUSD",1643336461015,0.25,90.001,89.941,49.24403851]
["bitfinex","SOLUSD",1643336461216,1.53519076,89.997,89.941,49.24403851]
["bitfinex","SOLUSD",1643336461417,1.53519076,89.996,89.941,49.24403851]
["bitfinex","SOLUSD",1643336461719,0.25,89.996,89.941,49.24403851]
["bitfinex","SOLUSD",1643336461918,1.53519076,89.998,89.941,49.24403851]
["bitfinex","SOLUSD",1643336462118,1.78519076,89.998,89.941,49.24403851]
["bitfinex","SOLUSD",1643336462319,0.25,89.997,89.941,49.24403851]
["bitfinex","SOLUSD",1643336463218,0.25,89.997,89.91,13.38]
["bitfinex","SOLUSD",1643336463419,1.53519076,89.993,89.87,128.13]
["bitfinex","SOLUSD",1643336463619,1.53519076,89.982,89.89,13.38]
["bitfinex","SOLUSD",1643336463818,15.69333989,89.996,89.884,11.59164455]
["bitfinex","SOLUSD",1643336463819,1.78519076,89.981,89.892,0.25]
["bitfinex","SOLUSD",1643336464018,1.53519076,89.977,89.892,0.25]
["bitfinex","SOLUSD",1643336464222,2.75677945,89.976,89.892,48.32721743]
["bitfinex","SOLUSD",1643336464420,17.47853065,89.976,89.892,48.32721743]
["bitfinex","SOLUSD",1643336464621,17.22853065,89.976,89.892,65.19621834]
["bitfinex","SOLUSD",1643336464820,111.2,89.993,89.892,65.19621834]
["bitfinex","SOLUSD",1643336464821,1.78519076,89.975,89.893,1.96950657]
["bitfinex","SOLUSD",1643336465020,0.25,89.975,89.893,19.92553605]
["bitfinex","SOLUSD",1643336465220,0.25,89.975,89.894,17.11900091]
["bitfinex","SOLUSD",1643336465824,8.97490282,89.981,89.894,17.11900091]
["bitfinex","SOLUSD",1643336465825,1.53519076,89.979,89.894,17.11900091]
["bitfinex","SOLUSD",1643336466422,0.25,89.98,89.904,6.0]
["bitfinex","SOLUSD",1643336466423,0.25,89.978,89.904,6.0]
["bitfinex","SOLUSD",1643336466621,1.78519076,89.978,89.904,6.0]
["bitfinex","SOLUSD",1643336466825,1.78519076,89.978,89.905,0.25]
["bitfinex","SOLUSD",1643336467021,0.25,89.978,89.905,0.25]
["bitfinex","SOLUSD",1643336467623,1.78519076,89.978,89.905,0.25]
["bitfinex","SOLUSD",1643336467823,1.53519076,89.976,89.905,0.25]
["bitfinex","SOLUSD",1643336468025,1.78519076,89.977,89.905,0.25]
["bitfinex","SOLUSD",1643336468422,1.53519076,89.973,89.905,0.25]
["bitfinex","SOLUSD",1643336468824,1.78519076,89.972,89.905,0.25]
["bitfinex","SOLUSD",1643336469123,1.78519076,89.972,89.91,6.0]
["bitfinex","SOLUSD",1643336469327,1.78519076,89.972,89.911,0.25]
["bitfinex","SOLUSD",1643336470023,0.25,89.972,89.911,0.25]
["bitfinex","SOLUSD",1643336470224,1.53519076,89.966,89.911,0.25]
["bitfinex","SOLUSD",1643336470424,0.25,89.965,89.91,6.0]
["bitfinex","SOLUSD",1643336470624,1.53519076,89.962,89.91,6.0]
["bitfinex","SOLUSD",1643336470826,0.25,89.961,89.91,6.0]
["bitfinex","SOLUSD",1643336471426,1.53519076,89.966,89.91,6.0]
["bitfinex","SOLUSD",1643336471628,0.25,89.965,89.91,6.0]
["bitfinex","SOLUSD",1643336471828,0.25,89.965,89.911,0.25]
["bitfinex","SOLUSD",1643336472427,0.25,89.965,89.91,6.0]
["bitfinex","SOLUSD",1643336472629,1.53519076,89.964,89.91,6.0]
["bitfinex","SOLUSD",1643336472828,0.25,89.963,89.91,6.0]
["bitfinex","SOLUSD",1643336473229,1.78519076,89.963,89.91,6.0]
["bitfinex","SOLUSD",1643336473429,1.53519076,89.962,89.91,6.0]
["bitfinex","SOLUSD",1643336473628,1.53519076,89.961,89.91,6.0]
["bitfinex","SOLUSD",1643336473828,1.53519076,89.962,89.911,0.25]
["bitfinex","SOLUSD",1643336474028,0.25,89.96,89.901,0.25]
["bitfinex","SOLUSD",1643336474331,1.78519076,89.96,89.893,0.25]
["bitfinex","SOLUSD",1643336474529,1.53519076,89.953,89.893,0.25]
["bitfinex","SOLUSD",1643336474728,1.53519076,89.951,89.873,1.96950657]
["bitfinex","SOLUSD",1643336474931,1.53519076,89.951,89.865,11.59164455]
["bitfinex","SOLUSD",1643336474932,1.53519076,89.949,89.865,11.59164455]
["bitfinex","SOLUSD",1643336475131,1.53519076,89.939,89.85,16.03]
["bitfinex","SOLUSD",1643336475331,1.53519076,89.936,89.85,16.03]
["bitfinex","SOLUSD",1643336475532,1.53519076,89.936,89.865,1.96950657]
["bitfinex","SOLUSD",1643336475831,0.25,89.935,89.865,1.96950657]
["bitfinex","SOLUSD",1643336476533,1.78519076,89.935,89.865,1.96950657]
["bitfinex","SOLUSD",1643336476734,0.25,89.935,89.865,1.96950657]
["bitfinex","SOLUSD",1643336477233,1.53519076,89.938,89.865,1.96950657]
["bitfinex","SOLUSD",1643336477432,1.78519076,89.939,89.865,1.96950657]
["bitfinex","SOLUSD",1643336477632,1.78519076,89.939,89.86,16.03]
["bitfinex","SOLUSD",1643336477633,1.53519076,89.931,89.86,16.03]
["bitfinex","SOLUSD",1643336477834,0.25,89.93,89.86,16.03]
["bitfinex","SOLUSD",1643336478935,0.25,89.932,89.86,16.03]
["bitfinex","SOLUSD",1643336479136,1.53519076,89.932,89.86,16.03]
["bitfinex","SOLUSD",1643336479336,0.25,89.931,89.86,16.03]
["bitfinex","SOLUSD",1643336479539,1.53519076,89.928,89.86,16.03]
["bitfinex","SOLUSD",1643336479737,1.53519076,89.927,89.86,16.03]
["bitfinex","SOLUSD",1643336479939,0.25,89.927,89.86,16.03]
["bitfinex","SOLUSD",1643336480239,1.53519076,89.925,89.86,16.03]
["bitfinex","SOLUSD",1643336480438,1.53519076,89.928,89.86,16.03]
["bitfinex","SOLUSD",1643336480638,1.53519076,89.926,89.86,16.03]
["bitfinex","SOLUSD",1643336480847,0.25,89.925,89.86,16.03]
["bitfinex","SOLUSD",1643336481039,1.53519076,89.928,89.86,16.03]
["bitfinex","SOLUSD",1643336481238,158.5848,89.969,89.86,16.03]
["bitfinex","SOLUSD",1643336481239,1.53519076,89.926,89.86,16.03]
["bitfinex","SOLUSD",1643336481438,1.53519076,89.924,89.86,16.03]
["bitfinex","SOLUSD",1643336481840,1.53519076,89.92,89.86,16.03]
["bitfinex","SOLUSD",1643336482142,1.53519076,89.926,89.86,16.03]
["bitfinex","SOLUSD",1643336482439,1.53519076,89.924,89.86,16.03]
["bitfinex","SOLUSD",1643336483040,1.78519076,89.925,89.86,16.03]
["bitfinex","SOLUSD",1643336483443,1.53519076,89.924,89.86,16.03]
["bitfinex","SOLUSD",1643336483643,1.53519076,89.922,89.86,16.03]
["bitfinex","SOLUSD",1643336483940,0.25,89.925,89.893,0.25]
["bitfinex","SOLUSD",1643336484142,0.25,89.925,89.86,16.03]
["bitfinex","SOLUSD",1643336484344,1.53519076,89.922,89.86,16.03]
["bitfinex","SOLUSD",1643336484543,1.53519076,89.924,89.86,16.03]
["bitfinex","SOLUSD",1643336484745,0.25,89.921,89.86,16.03]
["bitfinex","SOLUSD",1643336485044,1.78519076,89.921,89.86,16.03]
["bitfinex","SOLUSD",1643336485241,0.25,89.921,89.86,16.03]
["bitfinex","SOLUSD",1643336485443,1.78519076,89.921,89.86,16.03]
["bitfinex","SOLUSD",1643336486342,1.53519076,89.919,89.86,16.03]
["bitfinex","SOLUSD",1643336486542,1.53519076,89.926,89.86,16.03]
["bitfinex","SOLUSD",1643336486742,1.53519076,89.925,89.86,16.03]
["bitfinex","SOLUSD",1643336486943,1.53519076,89.923,89.859,11.59164455]
["bitfinex","SOLUSD",1643336487145,1.53519076,89.924,89.859,11.59164455]
["bitfinex","SOLUSD",1643336487344,1.78519076,89.922,89.859,11.59164455]
["bitfinex","SOLUSD",1643336487544,1.53519076,89.921,89.86,111.2]
["bitfinex","SOLUSD",1643336487843,0.25,89.92,89.86,111.2]
["bitfinex","SOLUSD",1643336488448,0.25,89.92,89.859,11.59164455]
["bitfinex","SOLUSD",1643336488946,0.25,89.921,89.859,11.59164455]
["bitfinex","SOLUSD",1643336489245,1.78519076,89.922,89.86,111.2]
["bitfinex","SOLUSD",1643336489445,0.25,89.922,89.86,111.2]
["bitfinex","SOLUSD",1643336489849,0.25,89.923,89.86,111.2]
["bitfinex","SOLUSD",1643336490748,1.54508416,89.933,89.86,111.2]
["bitfinex","SOLUSD",1643336490949,1.54508416,89.933,89.902,6.0]
["bitfinex","SOLUSD",1643336491149,3.08759501,89.968,89.902,6.0]
["bitfinex","SOLUSD",1643336491447,47.3848,89.969,89.902,6.0]
["bitfinex","SOLUSD",1643336491448,47.3848,89.969,89.903,7.96950657]
["bitfinex","SOLUSD",1643336491647,47.3848,89.969,89.903,1.96950657]
["bitfinex","SOLUSD",1643336491851,47.3848,89.969,89.904,2.21950657]
["bitfinex","SOLUSD",1643336492047,3.08759501,89.979,89.904,2.21950657]
["bitfinex","SOLUSD",1643336492048,3.08759501,89.985,89.914,6.0]
["bitfinex","SOLUSD",1643336492252,3.08759501,89.985,89.915,0.25]
["bitfinex","SOLUSD",1643336492451,3.08759501,89.987,89.915,41.05113276]
["bitfinex","SOLUSD",1643336492650,3.08759501,89.987,89.915,47.05113276]
["bitfinex","SOLUSD",1643336492850,3.08759501,89.987,89.916,1.96950657]
["bitfinex","SOLUSD",1643336493048,3.08759501,89.988,89.926,6.0]
["bitfinex","SOLUSD",1643336493249,3.09014197,89.986,89.926,6.0]
["bitfinex","SOLUSD",1643336493449,3.09014197,89.986,89.927,1.96950657]
["bitfinex","SOLUSD",1643336493648,0.25,89.985,89.927,1.96950657]
["bitfinex","SOLUSD",1643336493850,3.08759501,89.992,89.938,42.9072139]
["bitfinex","SOLUSD",1643336494249,3.08759501,89.993,89.938,42.9072139]
["bitfinex","SOLUSD",1643336494749,3.08994818,90.007,89.938,42.9072139]
["bitfinex","SOLUSD",1643336494750,3.08759501,89.994,89.939,2.21950657]
["bitfinex","SOLUSD",1643336494953,3.08759501,90.006,89.939,2.21950657]
["bitfinex","SOLUSD",1643336495149,0.25,89.993,89.939,2.21950657]
["bitfinex","SOLUSD",1643336495348,3.08759501,90.009,89.939,2.21950657]
["bitfinex","SOLUSD",1643336495551,3.08759501,90.014,89.949,6.0]
["bitfinex","SOLUSD",1643336495749,3.08759501,90.014,89.95,0.25]
["bitfinex","SOLUSD",1643336495952,3.08759501,90.014,89.95,7.96950657]
["bitfinex","SOLUSD",1643336496350,3.08729342,90.013,89.95,7.96950657]
["bitfinex","SOLUSD",1643336496549,3.08759501,90.017,89.951,1.96950657]
["bitfinex","SOLUSD",1643336496750,0.25,90.016,89.952,46.9688806]
["bitfinex","SOLUSD",1643336496954,3.0836495,90.015,89.961,6.0]
["bitfinex","SOLUSD",1643336497150,18.84640329,90.015,89.962,6.0]
["bitfinex","SOLUSD",1643336497351,3.3336495,90.014,89.962,6.0]
["bitfinex","SOLUSD",1643336497555,3.0836495,90.013,89.962,6.0]
["bitfinex","SOLUSD",1643336497751,0.25,90.012,89.962,6.0]
["bitfinex","SOLUSD",1643336498253,18.85732581,90.011,89.962,6.0]
["bitfinex","SOLUSD",1643336498752,16.02367631,90.01,89.962,6.0]
["bitfinex","SOLUSD",1643336499153,15.77367631,90.009,89.962,6.0]
["bitfinex","SOLUSD",1643336499353,0.25,90.008,89.962,6.0]
["bitfinex","SOLUSD",1643336500056,0.25,90.008,89.952,46.9688806]
["bitfinex","SOLUSD",1643336500352,1.20648661,90.012,89.952,46.9688806]
["bitfinex","SOLUSD",1643336500756,15.80574247,90.011,89.962,6.0]
["bitfinex","SOLUSD",1643336501154,15.80574247,90.026,89.962,6.0]
["bitfinex","SOLUSD",1643336501359,18.89333748,90.026,89.962,6.0]
["bitfinex","SOLUSD",1643336501557,114.27835294,90.025,89.962,6.0]
["bitfinex","SOLUSD",1643336501759,3.07835294,90.024,89.962,6.0]
["bitfinex","SOLUSD",1643336502056,111.2,90.023,89.952,46.9688806]
["bitfinex","SOLUSD",1643336502255,3.07835294,90.022,89.952,46.9688806]
["bitfinex","SOLUSD",1643336502456,18.88409541,90.022,89.952,46.9688806]
["bitfinex","SOLUSD",1643336502659,3.32835294,90.021,89.952,46.9688806]
["bitfinex","SOLUSD",1643336502855,3.32835294,90.021,89.84,5.43236435]
["bitfinex","SOLUSD",1643336502856,3.07835294,90.02,89.919,1.96911258]
["bitfinex","SOLUSD",1643336503060,117.2,90.01,89.9,16.03]
["bitfinex","SOLUSD",1643336503257,111.2,90.008,89.882,1.96911258]
["bitfinex","SOLUSD",1643336503461,16.03,90.0,89.88,6.0]
["bitfinex","SOLUSD",1643336503658,66.82,89.989,89.87,1.96911258]
["bitfinex","SOLUSD",1643336503858,66.82,89.989,89.783,21.00907974]
["bitfinex","SOLUSD",1643336503859,10.6380856,89.969,89.855,48.00334366]
["bitfinex","SOLUSD",1643336504058,55.6728,89.95,89.855,48.00334366]
["bitfinex","SOLUSD",1643336504261,2.61263732,89.948,89.855,48.00334366]
["bitfinex","SOLUSD",1643336504459,6.0,89.94,89.855,48.00334366]
["bitfinex","SOLUSD",1643336504657,111.2,89.937,89.855,48.00334366]
["bitfinex","SOLUSD",1643336504857,111.2,89.937,89.81,16.49200091]
["bitfinex","SOLUSD",1643336504858,0.25,89.936,89.81,16.49200091]
["bitfinex","SOLUSD",1643336505057,16.7054,89.91,89.82,6.0]
["bitfinex","SOLUSD",1643336505264,47.3296,89.909,89.821,0.25]
["bitfinex","SOLUSD",1643336505458,47.3296,89.909,89.81,16.49200091]
["bitfinex","SOLUSD",1643336505459,111.2,89.908,89.81,16.49200091]
["bitfinex","SOLUSD",1643336505663,111.2,89.898,89.8,16.03]
["bitfinex","SOLUSD",1643336505860,23.029,89.897,89.801,43.30487669]
["bitfinex","SOLUSD",1643336506059,111.2,89.886,89.801,43.30487669]
["bitfinex","SOLUSD",1643336506260,0.25,89.885,89.801,59.7968776]
["bitfinex","SOLUSD",1643336506460,0.25,89.885,89.802,1.96911258]
["bitfinex","SOLUSD",1643336507661,2.61263732,89.882,89.802,1.96911258]
["bitfinex","SOLUSD",1643336507864,0.25,89.881,89.802,1.96911258]
["bitfinex","SOLUSD",1643336508466,0.25,89.881,89.801,43.30487669]
["bitfinex","SOLUSD",1643336509867,6.0,89.872,89.801,43.30487669]
["bitfinex","SOLUSD",1643336510370,0.25,89.871,89.801,43.30487669]
["bitfinex","SOLUSD",1643336511968,6.0,89.87,89.801,43.30487669]
["bitfinex","SOLUSD",1643336512189,6.0,89.869,89.782,1.96911258]
["bitfinex","SOLUSD",1643336512390,16.7154,89.86,89.735,16.5036]
["bitfinex","SOLUSD",1643336512593,6.0,89.85,89.751,1.96911258]
["bitfinex","SOLUSD",1643336512791,0.25,89.849,89.751,1.96911258]
["bitfinex","SOLUSD",1643336512994,0.25,89.849,89.736,18.46111349]
["bitfinex","SOLUSD",1643336512995,6.25,89.849,89.736,18.46111349]
["bitfinex","SOLUSD",1643336513192,121.64949968,89.848,89.737,49.59327452]
["bitfinex","SOLUSD",1643336513391,16.7211,89.83,89.737,51.5623871]
["bitfinex","SOLUSD",1643336513591,50.07472324,89.829,89.737,51.5623871]
["bitfinex","SOLUSD",1643336513794,50.32472324,89.829,89.738,1.96911258]
["bitfinex","SOLUSD",1643336513992,6.0,89.819,89.748,6.0]
["bitfinex","SOLUSD",1643336514392,0.25,89.818,89.749,1.96911258]
["bitfinex","SOLUSD",1643336515595,0.25,89.818,89.748,6.0]
["bitfinex","SOLUSD",1643336515795,0.25,89.818,89.749,1.96911258]
["bitfinex","SOLUSD",1643336516596,0.25,89.818,89.737,49.59327452]
["bitfinex","SOLUSD",1643336516798,0.25,89.818,89.736,1.96911258]
["bitfinex","SOLUSD",1643336516996,6.0,89.815,89.703,1.96911258]
["bitfinex","SOLUSD",1643336517197,6.0,89.815,89.67,16.03]
["bitfinex","SOLUSD",1643336517397,26.30349142,89.814,89.67,16.03]
["bitfinex","SOLUSD",1643336517598,6.0,89.804,89.67,16.03]
["bitfinex","SOLUSD",1643336517798,1.90788057,89.803,89.671,46.30749374]
["bitfinex","SOLUSD",1643336517997,6.0,89.793,89.671,46.30749374]
["bitfinex","SOLUSD",1643336518202,47.585,89.792,89.681,6.0]
["bitfinex","SOLUSD",1643336518400,47.835,89.792,89.681,6.0]
["bitfinex","SOLUSD",1643336518697,11.07291594,89.781,89.691,44.98403603]
["bitfinex","SOLUSD",1643336518896,0.25,89.78,89.692,0.25]
["bitfinex","SOLUSD",1643336519099,6.0,89.771,89.692,0.25]
["bitfinex","SOLUSD",1643336519298,0.25,89.77,89.692,2.21911258]
["bitfinex","SOLUSD",1643336520197,6.25,89.77,89.692,2.21911258]
["bitfinex","SOLUSD",1643336520800,23.3175,89.78,89.702,6.0]
["bitfinex","SOLUSD",1643336520999,16.7255,89.81,89.71,6.0]
["bitfinex","SOLUSD",1643336521202,24.8545,89.809,89.71,6.0]
["bitfinex","SOLUSD",1643336521399,24.8545,89.809,89.711,0.25]
["bitfinex","SOLUSD",1643336521600,24.8545,89.809,89.711,2.21911258]
["bitfinex","SOLUSD",1643336521799,24.8545,89.809,89.721,6.0]
["bitfinex","SOLUSD",1643336522001,13.07302257,89.791,89.722,50.44632301]
["bitfinex","SOLUSD",1643336522201,13.32302257,89.791,89.722,52.42160073]
["bitfinex","SOLUSD",1643336523110,0.25,89.791,89.722,46.42160073]
["bitfinex","SOLUSD",1643336523310,0.25,89.808,89.732,6.0]
["bitfinex","SOLUSD",1643336523608,0.25,89.808,89.733,6.0]
["bitfinex","SOLUSD",1643336523808,0.25,89.809,89.733,7.97527772]
["bitfinex","SOLUSD",1643336524007,0.25,89.809,89.734,1.97527772]
["bitfinex","SOLUSD",1643336524206,9.85370991,89.809,89.734,1.97527772]
["bitfinex","SOLUSD",1643336524807,0.25,89.809,89.734,1.97527772]
["bitfinex","SOLUSD",1643336525207,0.25,89.809,89.735,0.25]
["bitfinex","SOLUSD",1643336525408,0.25,89.818,89.744,6.0]
["bitfinex","SOLUSD",1643336525609,79.2821,89.867,89.744,6.0]
["bitfinex","SOLUSD",1643336525812,12.18326606,89.875,89.745,37.09611151]
["bitfinex","SOLUSD",1643336526010,45.4803,89.886,89.76,16.03]
["bitfinex","SOLUSD",1643336526211,45.4803,89.886,89.769,111.9]
["bitfinex","SOLUSD",1643336526412,45.4803,89.886,89.78,16.03]
["bitfinex","SOLUSD",1643336526612,40.0657,89.9,89.79,6.0]
["bitfinex","SOLUSD",1643336526810,40.0657,89.9,89.8,16.03]
["bitfinex","SOLUSD",1643336526811,23.3582,89.9,89.8,16.03]
["bitfinex","SOLUSD",1643336527011,0.25,89.899,89.81,6.0]
["bitfinex","SOLUSD",1643336527211,0.25,89.899,89.82,16.03]
["bitfinex","SOLUSD",1643336527410,47.4866,89.923,89.82,16.03]
["bitfinex","SOLUSD",1643336527612,47.4866,89.923,89.83,6.0]
["bitfinex","SOLUSD",1643336527813,46.4567,89.958,89.84,16.03]
["bitfinex","SOLUSD",1643336528010,11.26367567,89.957,89.85,6.0]
["bitfinex","SOLUSD",1643336528313,16.03,90.01,89.85,6.0]
["bitfinex","SOLUSD",1643336528314,16.6926,89.99,89.86,16.03]
["bitfinex","SOLUSD",1643336528513,16.6926,89.99,89.87,6.0]
["bitfinex","SOLUSD",1643336528712,16.6926,89.99,89.88,16.03]
["bitfinex","SOLUSD",1643336529313,16.6963,89.96,89.881,1.98144122]
["bitfinex","SOLUSD",1643336529512,6.0,89.95,89.845,1.98144122]
["bitfinex","SOLUSD",1643336529711,6.0,89.95,89.745,79.2702]
["bitfinex","SOLUSD",1643336529712,6.0,89.95,89.84,16.03]
["bitfinex","SOLUSD",1643336529912,6.0,89.95,89.8,200.35]
["bitfinex","SOLUSD",1643336529913,0.25,89.949,89.83,16.03]
["bitfinex","SOLUSD",1643336530113,6.0,89.948,89.83,16.03]
["bitfinex","SOLUSD",1643336530313,3.82333561,89.947,89.831,44.40949838]
["bitfinex","SOLUSD",1643336530513,6.0,89.937,89.831,44.40949838]
["bitfinex","SOLUSD",1643336530714,6.0,89.937,89.832,2.23144122]
["bitfinex","SOLUSD",1643336530915,0.25,89.936,89.832,2.23144122]
["bitfinex","SOLUSD",1643336531112,9.67738731,89.929,89.833,1.98144122]
["bitfinex","SOLUSD",1643336531315,0.25,89.928,89.834,0.25]
["bitfinex","SOLUSD",1643336531513,0.25,89.928,89.843,6.0]
["bitfinex","SOLUSD",1643336531912,6.0,89.93,89.844,0.25]
["bitfinex","SOLUSD",1643336532113,6.0,89.93,89.85,6.0]
["bitfinex","SOLUSD",1643336532315,6.0,89.93,89.851,45.69643622]
["bitfinex","SOLUSD",1643336532517,6.0,89.938,89.851,47.92787744]
["bitfinex","SOLUSD",1643336532914,6.0,89.938,89.852,1.98144122]
["bitfinex","SOLUSD",1643336533315,0.25,89.937,89.853,0.25]
["bitfinex","SOLUSD",1643336533815,0.25,89.937,89.854,1.98144122]
["bitfinex","SOLUSD",1643336534214,0.25,89.937,89.855,0.25]
["bitfinex","SOLUSD",1643336534415,0.25,89.937,89.854,1.98144122]
["bitfinex","SOLUSD",1643336534614,0.25,89.937,89.856,1.98144122]
["bitfinex","SOLUSD",1643336535014,0.25,89.937,89.851,45.69643622]
["bitfinex","SOLUSD",1643336536216,1.7867787,89.929,89.851,45.69643622]
["bitfinex","SOLUSD",1643336536617,0.25,89.928,89.851,45.69643622]
["bitfinex","SOLUSD",1643336537619,0.25,89.928,89.852,1.98144122]
["bitfinex","SOLUSD",1643336539818,6.0,89.938,89.852,1.98144122]
["bitfinex","SOLUSD",1643336540019,6.0,89.938,89.853,0.25]
["bitfinex","SOLUSD",1643336540319,69.9209,89.959,89.862,6.0]
["bitfinex","SOLUSD",1643336540720,69.9209,89.959,89.863,2.23144122]
["bitfinex","SOLUSD",1643336540921,69.9209,89.959,89.871,47.78663769]
["bitfinex","SOLUSD",1643336541125,69.9209,89.959,89.881,6.0]
["bitfinex","SOLUSD",1643336541722,69.9209,89.959,89.882,1.98144122]
["bitfinex","SOLUSD",1643336542022,0.25,89.958,89.882,1.98144122]
["bitfinex","SOLUSD",1643336542423,69.9209,89.959,89.882,1.98144122]
["bitfinex","SOLUSD",1643336542625,69.9209,89.959,89.883,0.25]
["bitfinex","SOLUSD",1643336543827,0.25,89.958,89.883,0.25]
["bitfinex","SOLUSD",1643336544027,0.25,89.958,89.882,0.25]
["bitfinex","SOLUSD",1643336544727,0.25,89.958,89.881,6.0]
["bitfinex","SOLUSD",1643336544927,0.25,89.958,89.883,1.98144122]
["bitfinex","SOLUSD",1643336545527,0.25,89.958,89.884,0.25]
["bitfinex","SOLUSD",1643336545956,0.25,89.958,89.886,43.11380655]
["bitfinex","SOLUSD",1643336546353,0.25,89.958,89.887,2.23144122]
["bitfinex","SOLUSD",1643336546554,0.25,89.958,89.887,1.98144122]
["bitfinex","SOLUSD",1643336546860,0.25,89.958,89.888,1.98144122]
["bitfinex","SOLUSD",1643336549054,0.25,89.958,89.869,1.98144122]
["bitfinex","SOLUSD",1643336549255,24.5992,89.958,89.851,1.98144122]
["bitfinex","SOLUSD",1643336550054,0.97629076,89.947,89.852,42.40280184]
["bitfinex","SOLUSD",1643336550255,1.22629076,89.947,89.852,42.40280184]
["bitfinex","SOLUSD",1643336550954,1.22629076,89.947,89.853,1.98144122]
["bitfinex","SOLUSD",1643336552756,1.22629076,89.947,89.854,0.25]
["bitfinex","SOLUSD",1643336553156,1.22629076,89.947,89.855,1.98166355]
["bitfinex","SOLUSD",1643336553358,1.22629076,89.947,89.856,0.25]
["bitfinex","SOLUSD",1643336553760,112.42629076,89.947,89.856,1.98166355]
["bitfinex","SOLUSD",1643336553962,6.0,89.937,89.856,1.98166355]
["bitfinex","SOLUSD",1643336554358,0.25,89.936,89.856,1.98166355]
["bitfinex","SOLUSD",1643336554559,6.25,89.936,89.856,1.98166355]
["bitfinex","SOLUSD",1643336554958,6.25,89.936,89.857,0.25]
["bitfinex","SOLUSD",1643336555159,0.25,89.936,89.857,0.25]
["bitfinex","SOLUSD",1643336555358,0.25,89.945,89.858,1.98166355]
["bitfinex","SOLUSD",1643336555762,0.25,89.945,89.859,0.25]
["bitfinex","SOLUSD",1643336556059,3.09131424,89.944,89.859,0.25]
["bitfinex","SOLUSD",1643336556258,0.25,89.943,89.859,0.25]
["bitfinex","SOLUSD",1643336556461,3.09131424,89.942,89.859,0.25]
["bitfinex","SOLUSD",1643336556859,0.25,89.941,89.859,0.25]
["bitfinex","SOLUSD",1643336557060,0.25,89.941,89.86,1.98166355]
["bitfinex","SOLUSD",1643336557861,0.25,89.945,89.86,1.98166355]
["bitfinex","SOLUSD",1643336558061,6.0,89.936,89.87,6.0]
["bitfinex","SOLUSD",1643336558263,0.25,89.945,89.87,6.0]
["bitfinex","SOLUSD",1643336558264,0.25,89.935,89.871,0.25]
["bitfinex","SOLUSD",1643336558461,0.25,89.935,89.871,2.23165199]
["bitfinex","SOLUSD",1643336558662,0.25,89.935,89.871,0.25]
["bitfinex","SOLUSD",1643336558863,0.25,89.935,89.881,6.0]
["bitfinex","SOLUSD",1643336559066,0.25,89.935,89.883,37.07232353]
["bitfinex","SOLUSD",1643336559463,0.25,89.945,89.884,1.98165199]
["bitfinex","SOLUSD",1643336561674,3.08759501,89.963,89.884,1.98165199]
["bitfinex","SOLUSD",1643336561867,3.08759501,89.974,89.894,6.0]
["bitfinex","SOLUSD",1643336562068,3.08759501,89.974,89.9,6.0]
["bitfinex","SOLUSD",1643336562271,3.08759501,89.978,89.901,0.25]
["bitfinex","SOLUSD",1643336562467,3.09066045,89.973,89.905,6.0]
["bitfinex","SOLUSD",1643336562673,3.08759501,89.989,89.91,13.36]
["bitfinex","SOLUSD",1643336562869,3.08759501,90.0,89.911,6.25]
["bitfinex","SOLUSD",1643336563068,3.08759501,90.002,89.921,45.47914672]
["bitfinex","SOLUSD",1643336563275,3.08800093,89.999,89.922,0.25]
["bitfinex","SOLUSD",1643336563568,49.0257,90.013,89.931,6.0]
["bitfinex","SOLUSD",1643336563569,3.08759501,89.998,89.931,6.0]
["bitfinex","SOLUSD",1643336563769,52.11329501,90.013,89.932,0.25]
["bitfinex","SOLUSD",1643336563968,3.08759501,90.011,89.923,1.98083857]
["bitfinex","SOLUSD",1643336564172,6.17135232,90.012,89.933,1.98080627]
["bitfinex","SOLUSD",1643336564469,3.08759501,90.009,89.934,0.25]
["bitfinex","SOLUSD",1643336564870,0.25,90.008,89.935,1.98080627]
["bitfinex","SOLUSD",1643336565071,3.33375731,90.008,89.936,39.02749369]
["bitfinex","SOLUSD",1643336565273,3.08375731,90.007,89.936,39.27749369]
["bitfinex","SOLUSD",1643336566175,3.08375731,90.012,89.936,39.27749369]
["bitfinex","SOLUSD",1643336567274,0.25,90.011,89.936,39.27749369]
["bitfinex","SOLUSD",1643336567676,3.08375731,90.01,89.936,39.02749369]
["bitfinex","SOLUSD",1643336567879,0.25,90.009,89.936,39.02749369]
["bitfinex","SOLUSD",1643336568078,3.08375731,90.008,89.936,39.02749369]
["bitfinex","SOLUSD",1643336568277,0.25,90.007,89.936,39.02749369]
["bitfinex","SOLUSD",1643336568477,3.08375731,90.006,89.936,39.02749369]
["bitfinex","SOLUSD",1643336568676,114.28375731,90.006,89.936,39.02749369]
["bitfinex","SOLUSD",1643336568876,15.97004022,90.005,89.936,39.02749369]
["bitfinex","SOLUSD",1643336569077,0.56452625,89.999,89.91,13.36]
["bitfinex","SOLUSD",1643336569282,0.81452625,89.999,89.9,13.36]
["bitfinex","SOLUSD",1643336569582,0.81452625,89.999,89.83,13.36]
["bitfinex","SOLUSD",1643336569583,55.676,89.95,89.83,13.36]
["bitfinex","SOLUSD",1643336569778,111.45,89.949,89.792,3.07254657]
["bitfinex","SOLUSD",1643336569978,72.82,89.939,89.792,3.07254657]
["bitfinex","SOLUSD",1643336570178,16.707,89.91,89.815,48.04577137]
["bitfinex","SOLUSD",1643336570378,12.0310417,89.909,89.815,48.04577137]
["bitfinex","SOLUSD",1643336570580,117.2,89.899,89.815,48.04577137]
["bitfinex","SOLUSD",1643336570778,0.25,89.898,89.815,48.04577137]
["bitfinex","SOLUSD",1643336571179,6.25,89.898,89.815,48.04577137]
["bitfinex","SOLUSD",1643336571379,112.66968122,89.888,89.815,48.04577137]
["bitfinex","SOLUSD",1643336571581,6.0,89.878,89.815,48.04577137]
["bitfinex","SOLUSD",1643336571784,0.25,89.877,89.77,13.36]
["bitfinex","SOLUSD",1643336571980,0.25,89.877,89.78,6.0]
["bitfinex","SOLUSD",1643336572180,117.45,89.877,89.729,3.07254657]
["bitfinex","SOLUSD",1643336572381,117.45,89.877,89.72,13.36]
["bitfinex","SOLUSD",1643336572382,178.02,89.869,89.72,13.36]
["bitfinex","SOLUSD",1643336572580,6.0,89.859,89.708,17.0238]
["bitfinex","SOLUSD",1643336572780,14.90838624,89.858,89.709,48.65970868]
["bitfinex","SOLUSD",1643336572981,6.0,89.848,89.709,48.65970868]
["bitfinex","SOLUSD",1643336573186,13.36,89.84,89.709,48.65970868]
["bitfinex","SOLUSD",1643336573382,16.7243,89.83,89.709,48.65970868]
["bitfinex","SOLUSD",1643336573582,6.0,89.829,89.719,6.0]
["bitfinex","SOLUSD",1643336573884,11.57728632,89.819,89.72,0.25]
["bitfinex","SOLUSD",1643336574082,11.57728632,89.819,89.719,6.0]
["bitfinex","SOLUSD",1643336574083,6.0,89.809,89.719,6.0]
["bitfinex","SOLUSD",1643336574285,0.25,89.808,89.72,0.25]
["bitfinex","SOLUSD",1643336574484,6.25,89.808,89.72,0.25]
["bitfinex","SOLUSD",1643336575187,6.25,89.808,89.72,111.45]
["bitfinex","SOLUSD",1643336575585,6.0,89.798,89.731,46.378936]
["bitfinex","SOLUSD",1643336575785,0.25,89.797,89.732,0.25]
["bitfinex","SOLUSD",1643336576985,6.0,89.818,89.732,0.25]
["bitfinex","SOLUSD",1643336577185,6.0,89.818,89.733,1.98080627]
["bitfinex","SOLUSD",1643336577384,0.25,89.817,89.741,6.0]
["bitfinex","SOLUSD",1643336577584,6.0,89.837,89.743,6.0]
["bitfinex","SOLUSD",1643336577787,0.25,89.836,89.744,111.45]
["bitfinex","SOLUSD",1643336577985,6.0,89.837,89.754,6.0]
["bitfinex","SOLUSD",1643336578186,6.0,89.846,89.754,6.0]
["bitfinex","SOLUSD",1643336578387,6.0,89.84,89.755,6.25]
["bitfinex","SOLUSD",1643336579188,6.0,89.84,89.756,111.2]
["bitfinex","SOLUSD",1643336579492,0.25,89.839,89.766,6.0]
["bitfinex","SOLUSD",1643336579923,0.25,89.855,89.771,111.2]
["bitfinex","SOLUSD",1643336580120,0.25,89.855,89.781,6.0]
["bitfinex","SOLUSD",1643336580318,0.25,89.905,89.79,13.36]
["bitfinex","SOLUSD",1643336580618,16.706,89.92,89.8,6.0]
["bitfinex","SOLUSD",1643336580822,69.4793,89.937,89.81,13.36]
["bitfinex","SOLUSD",1643336581018,69.4793,89.937,89.82,6.0]
["bitfinex","SOLUSD",1643336581319,69.4793,89.937,89.83,13.36]
["bitfinex","SOLUSD",1643336581520,69.4793,89.937,89.84,6.0]
["bitfinex","SOLUSD",1643336581718,69.4793,89.937,89.841,41.14163626]
["bitfinex","SOLUSD",1643336581919,22.7967,89.937,89.841,43.3786182]
["bitfinex","SOLUSD",1643336582125,22.7967,89.937,89.851,6.0]
["bitfinex","SOLUSD",1643336582320,0.25,89.936,89.86,13.36]
["bitfinex","SOLUSD",1643336582518,0.25,89.936,89.87,6.0]
["bitfinex","SOLUSD",1643336582721,0.25,89.936,89.87,19.36]
["bitfinex","SOLUSD",1643336582920,6.0,89.97,89.871,0.25]
["bitfinex","SOLUSD",1643336583220,13.16958665,89.969,89.871,47.29755607]
["bitfinex","SOLUSD",1643336583619,6.0,89.959,89.881,6.0]
["bitfinex","SOLUSD",1643336583819,6.0,89.959,89.882,0.25]
["bitfinex","SOLUSD",1643336584019,6.0,89.959,89.882,6.25]
["bitfinex","SOLUSD",1643336584220,0.25,89.958,89.882,6.25]
["bitfinex","SOLUSD",1643336584722,47.27111117,89.997,89.882,6.25]
["bitfinex","SOLUSD",1643336584924,47.27111117,89.997,89.89,13.36]
["bitfinex","SOLUSD",1643336585121,15.74748836,89.996,89.9,6.0]
["bitfinex","SOLUSD",1643336585324,15.74748836,89.996,89.901,0.25]
["bitfinex","SOLUSD",1643336585521,24.9624,89.997,89.901,60.32523635]
["bitfinex","SOLUSD",1643336585724,24.9624,89.997,89.901,54.32523635]
["bitfinex","SOLUSD",1643336586020,24.9624,89.997,89.911,6.0]
["bitfinex","SOLUSD",1643336586221,24.9624,89.997,89.92,13.36]
["bitfinex","SOLUSD",1643336586421,10.11136584,90.002,89.921,39.97689886]
["bitfinex","SOLUSD",1643336586619,22.32944903,90.027,89.931,6.0]
["bitfinex","SOLUSD",1643336586823,22.32944903,90.027,89.932,0.25]
["bitfinex","SOLUSD",1643336587621,10.86019683,90.026,89.932,0.25]
["bitfinex","SOLUSD",1643336588021,15.77017157,90.025,89.932,0.25]
["bitfinex","SOLUSD",1643336588624,0.25,90.024,89.932,0.25]
["bitfinex","SOLUSD",1643336588822,15.77017157,90.025,89.932,0.25]
["bitfinex","SOLUSD",1643336589022,15.77017157,90.023,89.932,0.25]
["bitfinex","SOLUSD",1643336589426,15.77017157,90.025,89.932,0.25]
["bitfinex","SOLUSD",1643336590025,0.25,90.024,89.932,0.25]
["bitfinex","SOLUSD",1643336590726,15.77017157,90.023,89.932,0.25]
["bitfinex","SOLUSD",1643336591126,0.25,90.022,89.932,0.25]
["bitfinex","SOLUSD",1643336591333,0.1,90.05,89.932,0.25]
["bitfinex","SOLUSD",1643336591537,46.2125,90.122,89.934,65.0]
["bitfinex","SOLUSD",1643336591736,68.59596578,90.102,89.944,6.0]
["bitfinex","SOLUSD",1643336591937,61.78858879,90.102,89.95,13.36]
["bitfinex","SOLUSD",1643336592132,61.78858879,90.102,89.96,6.0]
["bitfinex","SOLUSD",1643336592438,61.78858879,90.102,89.97,13.36]
["bitfinex","SOLUSD",1643336592632,3.04569457,90.146,90.01,167.06]
["bitfinex","SOLUSD",1643336592829,3.04569457,90.155,90.021,111.2]
["bitfinex","SOLUSD",1643336593029,191.8991,90.204,90.021,111.2]
["bitfinex","SOLUSD",1643336593030,3.04569457,90.162,90.031,6.0]
["bitfinex","SOLUSD",1643336593229,16.6566,90.18,90.031,6.0]
["bitfinex","SOLUSD",1643336593429,40.5013564,90.161,90.04,6.0]
["bitfinex","SOLUSD",1643336593629,40.5013564,90.161,90.05,13.36]
["bitfinex","SOLUSD",1643336593831,40.5013564,90.161,90.06,13.36]
["bitfinex","SOLUSD",1643336594030,16.6606,90.16,90.04,13.36]
["bitfinex","SOLUSD",1643336594231,34.43955253,90.16,90.04,13.36]
["bitfinex","SOLUSD",1643336594431,34.43955253,90.16,90.02,13.36]
["bitfinex","SOLUSD",1643336594432,111.2,90.159,90.02,13.36]
["bitfinex","SOLUSD",1643336594630,131.93564395,90.159,90.02,13.36]
["bitfinex","SOLUSD",1643336594831,3.20669142,90.158,90.021,0.25]
["bitfinex","SOLUSD",1643336595032,16.663,90.15,90.021,29.12771138]
["bitfinex","SOLUSD",1643336595230,40.7260123,90.147,90.021,29.12771138]
["bitfinex","SOLUSD",1643336595431,6.0,90.14,90.022,1.99494838]
["bitfinex","SOLUSD",1643336595632,40.7260123,90.147,90.032,6.0]
["bitfinex","SOLUSD",1643336595831,6.0,90.137,90.04,13.36]
["bitfinex","SOLUSD",1643336596029,6.0,90.137,90.041,9.07491992]
["bitfinex","SOLUSD",1643336596431,16.6652,90.13,90.041,9.07491992]
["bitfinex","SOLUSD",1643336596631,40.7013564,90.129,90.042,0.25]
["bitfinex","SOLUSD",1643336596833,0.2,90.128,90.041,9.07491992]
["bitfinex","SOLUSD",1643336597533,0.2,90.128,90.042,0.25]
["bitfinex","SOLUSD",1643336598831,0.45,90.128,90.041,9.07491992]
["bitfinex","SOLUSD",1643336599033,2.95669142,90.127,90.041,9.07491992]
["bitfinex","SOLUSD",1643336599234,0.25,90.126,90.041,9.07491992]
["bitfinex","SOLUSD",1643336599630,16.6675,90.11,90.041,9.07491992]
["bitfinex","SOLUSD",1643336599831,0.45,90.109,90.041,9.07491992]
["bitfinex","SOLUSD",1643336600030,0.2,90.109,90.042,0.25]
["bitfinex","SOLUSD",1643336600632,0.2,90.113,90.042,0.25]
["bitfinex","SOLUSD",1643336600931,0.2,90.113,90.041,9.07491992]
["bitfinex","SOLUSD",1643336601330,0.45,90.113,90.041,9.07491992]
["bitfinex","SOLUSD",1643336601531,0.45,90.129,90.041,9.07491992]
["bitfinex","SOLUSD",1643336601734,16.6665,90.12,90.041,9.07491992]
["bitfinex","SOLUSD",1643336601931,0.2,90.119,90.041,9.07491992]
["bitfinex","SOLUSD",1643336602131,0.45,90.119,90.042,0.25]
["bitfinex","SOLUSD",1643336602531,0.45,90.119,90.041,11.0698683]
["bitfinex","SOLUSD",1643336602532,40.31503432,90.119,90.041,11.0698683]
["bitfinex","SOLUSD",1643336602740,0.2,90.118,90.041,9.07491992]
["bitfinex","SOLUSD",1643336603133,0.25,90.119,90.041,9.07491992]
["bitfinex","SOLUSD",1643336603333,0.25,90.137,90.041,9.07491992]
["bitfinex","SOLUSD",1643336603531,6.0,90.13,90.041,9.07491992]
["bitfinex","SOLUSD",1643336603931,44.06806547,90.128,90.041,9.07491992]
["bitfinex","SOLUSD",1643336604134,0.2,90.127,90.041,9.07491992]
["bitfinex","SOLUSD",1643336604331,0.45,90.127,90.041,9.07491992]
["bitfinex","SOLUSD",1643336604531,0.2,90.127,90.041,9.07491992]
["bitfinex","SOLUSD",1643336605338,0.2,90.127,90.042,0.25]
["bitfinex","SOLUSD",1643336605736,0.2,90.127,90.041,9.07491992]
["bitfinex","SOLUSD",1643336605737,0.45,90.127,90.041,9.07491992]
["bitfinex","SOLUSD",1643336605936,111.65,90.127,90.041,9.07491992]
["bitfinex","SOLUSD",1643336606135,0.2,90.126,90.041,9.07491992]
["bitfinex","SOLUSD",1643336608042,0.2,90.126,90.021,1.99494838]
["bitfinex","SOLUSD",1643336608043,6.0,90.117,90.021,1.99494838]
["bitfinex","SOLUSD",1643336608237,67.07,90.116,89.929,24.5182]
["bitfinex","SOLUSD",1643336608437,6.0,90.11,89.97,13.36]
["bitfinex","SOLUSD",1643336608641,6.0,90.106,89.97,13.36]
["bitfinex","SOLUSD",1643336608839,0.25,90.105,89.97,13.36]
["bitfinex","SOLUSD",1643336609042,16.6746,90.09,89.971,29.74201109]
["bitfinex","SOLUSD",1643336609241,38.76455672,90.089,89.971,29.74201109]
["bitfinex","SOLUSD",1643336609440,111.2,90.079,89.981,6.0]
["bitfinex","SOLUSD",1643336609642,0.2,90.078,89.981,6.0]
["bitfinex","SOLUSD",1643336609841,0.45,90.078,89.981,6.0]
["bitfinex","SOLUSD",1643336610046,3.15669142,90.078,89.971,29.74201109]
["bitfinex","SOLUSD",1643336610242,0.2,90.078,89.971,29.74201109]
["bitfinex","SOLUSD",1643336610442,0.2,90.088,89.981,6.0]
["bitfinex","SOLUSD",1643336610645,0.2,90.112,89.99,13.36]
["bitfinex","SOLUSD",1643336611042,0.2,90.112,90.0,6.0]
["bitfinex","SOLUSD",1643336611243,0.2,90.112,90.01,13.36]
["bitfinex","SOLUSD",1643336611447,16.669,90.1,90.011,8.21062021]
["bitfinex","SOLUSD",1643336611743,0.45,90.099,90.021,6.0]
["bitfinex","SOLUSD",1643336612342,0.25,90.099,90.022,2.24494838]
["bitfinex","SOLUSD",1643336612746,0.2,90.111,90.023,1.99494838]
["bitfinex","SOLUSD",1643336612944,0.2,90.111,90.033,29.74201109]
["bitfinex","SOLUSD",1643336613146,0.2,90.111,90.033,35.74201109]
["bitfinex","SOLUSD",1643336613368,0.2,90.111,90.034,2.24494838]
["bitfinex","SOLUSD",1643336614872,16.668,90.11,90.034,1.99494838]
["bitfinex","SOLUSD",1643336615068,16.668,90.11,89.955,16.783]
["bitfinex","SOLUSD",1643336615069,6.0,90.1,90.0,15.35494838]
["bitfinex","SOLUSD",1643336615269,0.25,90.099,90.001,0.25]
["bitfinex","SOLUSD",1643336615469,6.25,90.099,90.01,6.0]
["bitfinex","SOLUSD",1643336615671,111.65,90.099,90.01,6.0]
["bitfinex","SOLUSD",1643336615874,0.2,90.098,90.01,6.0]
["bitfinex","SOLUSD",1643336616072,44.557617,90.098,90.011,32.24465234]
["bitfinex","SOLUSD",1643336616375,16.6708,90.09,90.011,32.24465234]
["bitfinex","SOLUSD",1643336616573,0.2,90.089,90.021,6.0]
["bitfinex","SOLUSD",1643336616778,0.45,90.089,90.021,6.0]
["bitfinex","SOLUSD",1643336617376,0.45,90.089,90.022,0.25]
["bitfinex","SOLUSD",1643336617576,0.45,90.089,90.022,2.24494838]
["bitfinex","SOLUSD",1643336617776,0.45,90.097,90.022,1.99494838]
["bitfinex","SOLUSD",1643336617978,0.45,90.097,90.021,6.0]
["bitfinex","SOLUSD",1643336618376,1.52229607,90.094,90.021,6.0]
["bitfinex","SOLUSD",1643336618579,16.6717,90.09,90.021,6.0]
["bitfinex","SOLUSD",1643336618780,0.45,90.089,90.021,6.0]
["bitfinex","SOLUSD",1643336619179,0.45,90.089,90.022,0.25]
["bitfinex","SOLUSD",1643336619382,1.52229607,90.086,90.022,0.25]
["bitfinex","SOLUSD",1643336619579,1.97229607,90.089,90.022,0.25]
["bitfinex","SOLUSD",1643336619779,1.52229607,90.088,90.022,0.25]
["bitfinex","SOLUSD",1643336620178,0.25,90.087,90.023,1.99494838]
["bitfinex","SOLUSD",1643336620378,0.25,90.087,90.024,0.25]
["bitfinex","SOLUSD",1643336620581,0.25,90.087,90.034,5.70797896]
["bitfinex","SOLUSD",1643336620782,1.52229607,90.079,90.035,0.25]
["bitfinex","SOLUSD",1643336620979,1.52229607,90.078,90.035,0.25]
["bitfinex","SOLUSD",1643336621178,1.77229607,90.078,90.035,0.25]
["bitfinex","SOLUSD",1643336622182,1.77229607,90.078,90.025,1.99494838]
["bitfinex","SOLUSD",1643336622379,1.77229607,90.078,90.002,1.99494838]
["bitfinex","SOLUSD",1643336622580,1.52229607,90.068,90.011,0.25]
["bitfinex","SOLUSD",1643336622781,1.77229607,90.067,90.011,0.25]
["bitfinex","SOLUSD",1643336623383,0.25,90.067,90.012,1.99494838]
["bitfinex","SOLUSD",1643336623780,1.52229607,90.067,90.012,1.99494838]
["bitfinex","SOLUSD",1643336623981,1.52229607,90.058,89.98,1.99494838]
["bitfinex","SOLUSD",1643336624181,1.52229607,90.047,89.98,1.99494838]
["bitfinex","SOLUSD",1643336624382,0.25,90.068,89.962,1.99494838]
["bitfinex","SOLUSD",1643336624383,1.52229607,90.039,89.962,1.99494838]
["bitfinex","SOLUSD",1643336624582,1.52229607,90.037,89.962,1.99494838]
["bitfinex","SOLUSD",1643336624781,42.3517497,90.036,89.963,35.39019761]
["bitfinex","SOLUSD",1643336624983,0.2,90.035,89.963,35.39019761]
["bitfinex","SOLUSD",1643336625180,0.2,90.035,89.964,2.24494838]
["bitfinex","SOLUSD",1643336625783,0.2,90.035,89.965,1.99494838]
["bitfinex","SOLUSD",1643336626182,0.25,90.036,89.966,0.25]
["bitfinex","SOLUSD",1643336626385,0.25,90.044,89.966,0.25]
["bitfinex","SOLUSD",1643336626682,0.25,90.044,89.967,1.99494838]
["bitfinex","SOLUSD",1643336626882,1.52229607,90.049,89.968,0.25]
["bitfinex","SOLUSD",1643336627082,0.2,90.054,89.978,2.56243369]
["bitfinex","SOLUSD",1643336627382,1.72229607,90.054,89.979,0.25]
["bitfinex","SOLUSD",1643336627581,1.72229607,90.054,89.979,2.24494838]
["bitfinex","SOLUSD",1643336627782,1.72229607,90.054,89.98,1.99494838]
["bitfinex","SOLUSD",1643336628087,1.52229607,90.038,89.959,1.99494838]
["bitfinex","SOLUSD",1643336628284,0.25,90.037,89.959,1.99494838]
["bitfinex","SOLUSD",1643336628481,7.52229607,90.028,89.93,13.36]
["bitfinex","SOLUSD",1643336628685,111.2,90.027,89.93,13.36]
["bitfinex","SOLUSD",1643336628883,1.72229607,90.026,89.94,6.0]
["bitfinex","SOLUSD",1643336629084,111.2,90.016,89.941,32.70291954]
["bitfinex","SOLUSD",1643336629283,0.25,90.015,89.951,6.0]
["bitfinex","SOLUSD",1643336629684,0.2,90.051,89.951,6.0]
["bitfinex","SOLUSD",1643336629685,1.52229607,90.043,89.952,0.25]
["bitfinex","SOLUSD",1643336629885,1.52229607,90.049,89.96,6.0]
["bitfinex","SOLUSD",1643336630086,1.52229607,90.05,89.962,6.0]
["bitfinex","SOLUSD",1643336630283,1.72229607,90.051,89.963,0.25]
["bitfinex","SOLUSD",1643336630484,1.52229607,90.054,89.963,6.25]
["bitfinex","SOLUSD",1643336630686,1.52229607,90.053,89.971,6.0]
["bitfinex","SOLUSD",1643336630884,1.52229607,90.057,89.973,6.0]
["bitfinex","SOLUSD",1643336631086,1.52229607,90.058,89.974,6.0]
["bitfinex","SOLUSD",1643336631288,1.52229607,90.058,89.975,31.72147197]
["bitfinex","SOLUSD",1643336631485,1.52229607,90.058,89.975,33.71642035]
["bitfinex","SOLUSD",1643336631684,1.52229607,90.055,89.976,0.25]
["bitfinex","SOLUSD",1643336631886,0.25,90.054,89.976,2.24494838]
["bitfinex","SOLUSD",1643336632124,1.77229607,90.054,89.977,1.99494838]
["bitfinex","SOLUSD",1643336632386,0.25,90.054,89.978,0.25]
["bitfinex","SOLUSD",1643336632787,0.25,90.054,89.979,1.99494838]
["bitfinex","SOLUSD",1643336633190,1.77229607,90.056,89.98,0.25]
["bitfinex","SOLUSD",1643336633388,0.25,90.055,89.98,0.25]
["bitfinex","SOLUSD",1643336633590,0.25,90.055,89.981,1.99494838]
["bitfinex","SOLUSD",1643336633792,0.2,90.059,89.985,6.0]
["bitfinex","SOLUSD",1643336633992,0.2,90.059,89.982,0.25]
["bitfinex","SOLUSD",1643336633993,24.8146,90.073,89.991,6.0]
["bitfinex","SOLUSD",1643336634288,3.04569457,90.096,89.992,0.25]
["bitfinex","SOLUSD",1643336634490,3.04569457,90.101,90.0,6.0]
["bitfinex","SOLUSD",1643336634690,3.04569457,90.117,90.011,1.88515438]
["bitfinex","SOLUSD",1643336634888,35.21214521,90.116,90.012,0.25]
["bitfinex","SOLUSD",1643336635087,35.21214521,90.116,90.021,6.0]
["bitfinex","SOLUSD",1643336635293,3.04569457,90.124,90.03,13.36]
["bitfinex","SOLUSD",1643336635494,3.07996447,90.129,90.031,111.2]
["bitfinex","SOLUSD",1643336635690,3.07996447,90.159,90.04,173.06]
["bitfinex","SOLUSD",1643336635891,3.07996447,90.159,90.05,13.36]
["bitfinex","SOLUSD",1643336636088,4.56750984,90.184,90.05,13.36]
["bitfinex","SOLUSD",1643336636089,3.07996447,90.169,90.052,111.2]
["bitfinex","SOLUSD",1643336636292,38.7811999,90.168,90.061,111.2]
["bitfinex","SOLUSD",1643336636492,3.07875526,90.167,90.071,6.0]
["bitfinex","SOLUSD",1643336636694,3.07996447,90.165,90.071,9.45751582]
["bitfinex","SOLUSD",1643336636894,3.07996447,90.165,90.08,6.0]
["bitfinex","SOLUSD",1643336637093,3.07996447,90.165,90.091,12.39415358]
["bitfinex","SOLUSD",1643336637293,3.07875526,90.167,90.092,0.25]
["bitfinex","SOLUSD",1643336637493,3.07875526,90.167,90.101,6.0]
["bitfinex","SOLUSD",1643336638394,0.25,90.166,90.101,6.0]
["bitfinex","SOLUSD",1643336638595,0.25,90.166,90.11,6.0]
["bitfinex","SOLUSD",1643336638797,0.25,90.167,90.111,3.45751582]
["bitfinex","SOLUSD",1643336638995,0.25,90.167,90.121,6.0]
["bitfinex","SOLUSD",1643336639195,0.25,90.167,90.1,13.36]
["bitfinex","SOLUSD",1643336639396,0.25,90.167,90.08,13.36]
["bitfinex","SOLUSD",1643336639618,6.0,90.158,90.0,167.06]
["bitfinex","SOLUSD",1643336639796,0.25,90.157,90.01,13.36]
["bitfinex","SOLUSD",1643336639998,6.0,90.149,90.01,13.36]
["bitfinex","SOLUSD",1643336640296,111.2,90.147,90.011,11.14962752]
["bitfinex","SOLUSD",1643336640495,6.0,90.137,90.021,6.0]
["bitfinex","SOLUSD",1643336640695,111.2,90.136,90.031,4.70204188]
["bitfinex","SOLUSD",1643336640896,111.45,90.136,90.031,4.70204188]
["bitfinex","SOLUSD",1643336641096,40.69717951,90.125,90.031,4.70204188]
["bitfinex","SOLUSD",1643336641301,0.25,90.124,90.031,4.70204188]
["bitfinex","SOLUSD",1643336641497,0.25,90.124,90.032,0.25]
["bitfinex","SOLUSD",1643336642498,111.45,90.124,90.0,13.36]
["bitfinex","SOLUSD",1643336642698,111.45,90.124,89.953,3.07254657]
["bitfinex","SOLUSD",1643336642699,0.30531249,90.108,89.911,3.07254657]
["bitfinex","SOLUSD",1643336642902,5.80524946,90.0,89.887,74.0035]
["bitfinex","SOLUSD",1643336643098,5.80524946,90.0,89.89,13.36]
["bitfinex","SOLUSD",1643336643298,0.25,89.999,89.89,13.36]
["bitfinex","SOLUSD",1643336643498,0.25,89.999,89.891,14.16053975]
["bitfinex","SOLUSD",1643336643903,111.2,90.047,89.892,111.2]
["bitfinex","SOLUSD",1643336644098,22.7741,90.048,89.892,126.89028058]
["bitfinex","SOLUSD",1643336644297,22.7741,90.048,89.892,134.12980844]
["bitfinex","SOLUSD",1643336644498,22.7741,90.048,89.894,111.2]
["bitfinex","SOLUSD",1643336644698,22.7741,90.048,89.894,120.41182863]
["bitfinex","SOLUSD",1643336644898,22.7741,90.048,89.896,111.2]
["bitfinex","SOLUSD",1643336645098,22.7741,90.048,89.92,16.677]
["bitfinex","SOLUSD",1643336645299,0.25,90.047,89.931,111.2]
["bitfinex","SOLUSD",1643336645498,0.25,90.047,89.941,6.0]
["bitfinex","SOLUSD",1643336645701,0.25,90.047,89.942,7.8409291]
["bitfinex","SOLUSD",1643336645907,0.25,90.047,89.942,8.0909291]
["bitfinex","SOLUSD",1643336646098,0.25,90.047,89.952,6.0]
["bitfinex","SOLUSD",1643336646301,0.25,90.047,89.953,0.25]
["bitfinex","SOLUSD",1643336646500,0.25,90.047,89.953,6.25]
["bitfinex","SOLUSD",1643336646901,0.25,90.047,89.953,6.0]
["bitfinex","SOLUSD",1643336648801,0.25,90.047,89.954,0.25]
["bitfinex","SOLUSD",1643336649004,0.45,90.047,89.954,0.25]
["bitfinex","SOLUSD",1643336649902,0.45,90.047,89.953,6.0]
["bitfinex","SOLUSD",1643336650103,0.45,90.047,89.954,0.25]
["bitfinex","SOLUSD",1643336650503,0.45,90.047,89.953,6.0]
["bitfinex","SOLUSD",1643336650706,45.04530911,90.037,89.953,6.0]
["bitfinex","SOLUSD",1643336650904,0.2,90.036,89.952,6.0]
["bitfinex","SOLUSD",1643336651104,6.0,90.027,89.943,111.45]
["bitfinex","SOLUSD",1643336651303,0.25,90.026,89.943,111.45]
["bitfinex","SOLUSD",1643336651507,0.25,90.026,89.943,0.25]
["bitfinex","SOLUSD",1643336652506,0.45,90.036,89.952,6.0]
["bitfinex","SOLUSD",1643336652908,0.45,90.036,89.953,0.25]
["bitfinex","SOLUSD",1643336653713,0.45,90.036,89.952,6.0]
["bitfinex","SOLUSD",1643336654119,0.45,90.036,89.942,7.8409291]
["bitfinex","SOLUSD",1643336654318,16.688,90.01,89.943,0.25]
["bitfinex","SOLUSD",1643336654518,35.42502373,90.009,89.943,0.25]
["bitfinex","SOLUSD",1643336654731,0.2,90.008,89.943,0.25]
["bitfinex","SOLUSD",1643336656330,16.6881,90.0,89.943,0.25]
["bitfinex","SOLUSD",1643336656533,0.2,89.999,89.943,0.25]
["bitfinex","SOLUSD",1643336656734,0.45,89.999,89.943,0.25]
["bitfinex","SOLUSD",1643336657534,0.2,89.999,89.943,0.25]
["bitfinex","SOLUSD",1643336657734,0.2,90.029,89.943,0.25]
["bitfinex","SOLUSD",1643336657935,0.25,90.026,89.943,0.25]
["bitfinex","SOLUSD",1643336659136,0.45,90.028,89.943,0.25]
["bitfinex","SOLUSD",1643336660938,16.684,90.02,89.943,0.25]
["bitfinex","SOLUSD",1643336661141,6.2,90.019,89.943,0.25]
["bitfinex","SOLUSD",1643336661341,6.0,90.01,89.943,0.25]
["bitfinex","SOLUSD",1643336661642,46.17627925,90.009,89.943,0.25]
["bitfinex","SOLUSD",1643336661843,0.2,90.008,89.943,0.25]
["bitfinex","SOLUSD",1643336662941,0.2,90.008,89.921,0.25]
["bitfinex","SOLUSD",1643336663242,0.2,90.008,89.92,6.0]
["bitfinex","SOLUSD",1643336663640,0.2,90.008,89.921,0.25]
["bitfinex","SOLUSD",1643336663844,111.4,90.008,89.921,9.5371511]
["bitfinex","SOLUSD",1643336664043,0.2,90.007,89.921,9.5371511]
["bitfinex","SOLUSD",1643336664344,0.2,90.008,89.921,9.5371511]
["bitfinex","SOLUSD",1643336665942,16.6877,90.0,89.921,9.5371511]
["bitfinex","SOLUSD",1643336666140,111.4,89.999,89.921,9.5371511]
["bitfinex","SOLUSD",1643336666340,0.2,89.998,89.921,9.5371511]
["bitfinex","SOLUSD",1643336666543,6.0,89.99,89.921,9.5371511]
["bitfinex","SOLUSD",1643336666946,6.25,89.989,89.921,9.5371511]
["bitfinex","SOLUSD",1643336667143,0.45,89.989,89.921,9.5371511]
["bitfinex","SOLUSD",1643336667342,0.25,89.989,89.931,6.0]
["bitfinex","SOLUSD",1643336667545,0.2,89.999,89.931,6.0]
["bitfinex","SOLUSD",1643336667744,0.2,90.019,89.94,13.36]
["bitfinex","SOLUSD",1643336668045,0.2,90.027,89.95,6.0]
["bitfinex","SOLUSD",1643336668344,0.2,90.078,89.961,111.2]
["bitfinex","SOLUSD",1643336668545,35.60221258,90.09,89.971,6.0]
["bitfinex","SOLUSD",1643336668744,0.2,90.089,89.98,124.56]
["bitfinex","SOLUSD",1643336669046,0.45,90.089,89.99,6.0]
["bitfinex","SOLUSD",1643336669244,0.2,90.089,89.991,0.25]
["bitfinex","SOLUSD",1643336669548,0.2,90.089,89.991,6.25]
["bitfinex","SOLUSD",1643336669744,0.2,90.089,90.0,6.0]
["bitfinex","SOLUSD",1643336669945,0.2,90.089,90.001,111.2]
["bitfinex","SOLUSD",1643336670250,0.2,90.089,90.003,111.2]
["bitfinex","SOLUSD",1643336670449,3.07996447,90.102,90.003,111.2]
["bitfinex","SOLUSD",1643336670645,0.25,90.099,90.013,6.0]
["bitfinex","SOLUSD",1643336670847,3.08435738,90.098,90.014,111.45]
["bitfinex","SOLUSD",1643336671046,0.25,90.102,90.014,117.45]
["bitfinex","SOLUSD",1643336671447,0.2,90.103,90.02,117.2]
["bitfinex","SOLUSD",1643336671650,0.2,90.107,90.02,130.56]
["bitfinex","SOLUSD",1643336671845,3.07996447,90.125,90.024,6.0]
["bitfinex","SOLUSD",1643336672049,3.07996447,90.132,90.025,6.0]
["bitfinex","SOLUSD",1643336672248,3.07996447,90.137,90.03,19.36]
["bitfinex","SOLUSD",1643336672447,3.07996447,90.142,90.031,6.92505002]
["bitfinex","SOLUSD",1643336672649,3.07996447,90.144,90.031,7.17505002]
["bitfinex","SOLUSD",1643336672849,3.07996447,90.144,90.041,6.0]
["bitfinex","SOLUSD",1643336673246,3.27975252,90.146,90.042,0.25]
["bitfinex","SOLUSD",1643336673449,3.07975252,90.143,90.05,6.0]
["bitfinex","SOLUSD",1643336673648,6.0,90.136,90.051,2.87136992]
["bitfinex","SOLUSD",1643336673948,0.25,90.135,90.051,3.12136992]
["bitfinex","SOLUSD",1643336674147,0.25,90.135,90.061,6.0]
["bitfinex","SOLUSD",1643336674347,0.45,90.146,90.062,0.25]
["bitfinex","SOLUSD",1643336675551,0.2,90.146,90.062,0.25]
["bitfinex","SOLUSD",1643336675751,0.2,90.149,90.062,0.25]
["bitfinex","SOLUSD",1643336676550,38.70319154,90.149,90.062,0.25]
["bitfinex","SOLUSD",1643336676750,0.2,90.148,90.062,0.25]
["bitfinex","SOLUSD",1643336676949,0.2,90.149,90.062,0.25]
["bitfinex","SOLUSD",1643336677750,38.87671722,90.149,90.062,0.25]
["bitfinex","SOLUSD",1643336677950,0.2,90.148,90.062,0.25]
["bitfinex","SOLUSD",1643336678152,0.45,90.148,90.062,0.25]
["bitfinex","SOLUSD",1643336679755,0.45,90.149,90.062,0.25]
["bitfinex","SOLUSD",1643336679953,0.25,90.149,90.07,13.36]
["bitfinex","SOLUSD",1643336680153,6.0,90.16,90.07,13.36]
["bitfinex","SOLUSD",1643336680354,0.25,90.159,90.08,6.0]
["bitfinex","SOLUSD",1643336680554,0.25,90.159,90.081,6.92505002]
["bitfinex","SOLUSD",1643336680753,0.25,90.159,90.081,7.17505002]
["bitfinex","SOLUSD",1643336680953,0.25,90.159,90.091,6.0]
["bitfinex","SOLUSD",1643336681154,0.2,90.169,90.091,6.0]
["bitfinex","SOLUSD",1643336681357,0.2,90.177,90.092,0.25]
["bitfinex","SOLUSD",1643336681655,0.2,90.197,90.1,6.0]
["bitfinex","SOLUSD",1643336681854,0.2,90.197,90.11,13.36]
["bitfinex","SOLUSD",1643336682057,0.2,90.197,90.12,6.0]
["bitfinex","SOLUSD",1643336682258,0.2,90.197,90.121,0.25]
["bitfinex","SOLUSD",1643336682455,0.2,90.217,90.121,8.24494838]
["bitfinex","SOLUSD",1643336682653,0.2,90.229,90.121,8.24494838]
["bitfinex","SOLUSD",1643336682854,0.2,90.229,90.13,6.0]
["bitfinex","SOLUSD",1643336683054,0.2,90.248,90.132,6.0]
["bitfinex","SOLUSD",1643336683254,3.04867015,90.247,90.133,0.25]
["bitfinex","SOLUSD",1643336683455,16.6426,90.24,90.133,7.17505002]
["bitfinex","SOLUSD",1643336683656,6.0,90.237,90.133,7.17505002]
["bitfinex","SOLUSD",1643336683854,6.0,90.237,90.143,6.0]
["bitfinex","SOLUSD",1643336684255,2.95669142,90.236,90.143,6.0]
["bitfinex","SOLUSD",1643336684457,6.0,90.237,90.143,6.0]
["bitfinex","SOLUSD",1643336684657,0.25,90.235,90.143,6.0]
["bitfinex","SOLUSD",1643336684860,0.25,90.236,90.143,6.0]
["bitfinex","SOLUSD",1643336685057,47.4490028,90.229,90.143,6.0]
["bitfinex","SOLUSD",1643336685257,0.45,90.228,90.143,6.0]
["bitfinex","SOLUSD",1643336685757,0.45,90.228,90.144,0.25]
["bitfinex","SOLUSD",1643336686157,0.45,90.228,90.144,2.24455514]
["bitfinex","SOLUSD",1643336686457,0.45,90.228,90.151,2.87136992]
["bitfinex","SOLUSD",1643336686659,0.45,90.228,90.154,6.0]
["bitfinex","SOLUSD",1643336686858,0.45,90.228,90.151,2.87136992]
["bitfinex","SOLUSD",1643336687461,16.6484,90.21,90.151,2.87136992]
["bitfinex","SOLUSD",1643336687663,49.2016098,90.209,90.151,2.87136992]
["bitfinex","SOLUSD",1643336687861,0.2,90.208,90.151,2.87136992]
["bitfinex","SOLUSD",1643336688061,0.45,90.208,90.151,2.87136992]
["bitfinex","SOLUSD",1643336688460,0.45,90.208,90.12,13.36]
["bitfinex","SOLUSD",1643336688660,0.45,90.208,90.11,13.36]
["bitfinex","SOLUSD",1643336688860,6.0,90.199,90.09,13.36]
["bitfinex","SOLUSD",1643336689263,0.25,90.198,90.091,1.99807923]
["bitfinex","SOLUSD",1643336689662,16.6534,90.18,90.092,9.68817321]
["bitfinex","SOLUSD",1643336689860,40.91707022,90.179,90.092,9.68817321]
["bitfinex","SOLUSD",1643336690062,0.2,90.178,90.092,9.68817321]
["bitfinex","SOLUSD",1643336691461,16.6579,90.16,90.092,9.68817321]
["bitfinex","SOLUSD",1643336691663,0.2,90.159,90.092,9.68817321]
["bitfinex","SOLUSD",1643336691864,0.45,90.159,90.092,9.68817321]
["bitfinex","SOLUSD",1643336692668,0.45,90.159,90.093,1.99807923]
["bitfinex","SOLUSD",1643336693665,0.45,90.159,90.092,9.68817321]
["bitfinex","SOLUSD",1643336693867,0.2,90.159,90.092,9.68817321]
["bitfinex","SOLUSD",1643336694066,0.2,90.159,90.093,1.99807923]
["bitfinex","SOLUSD",1643336694269,0.2,90.189,90.093,1.99807923]
["bitfinex","SOLUSD",1643336694771,0.2,90.189,90.094,0.25]
["bitfinex","SOLUSD",1643336694971,0.2,90.189,90.103,6.0]
["bitfinex","SOLUSD",1643336695177,42.12510984,90.189,90.103,6.0]
["bitfinex","SOLUSD",1643336695470,42.12510984,90.189,90.104,2.24807923]
["bitfinex","SOLUSD",1643336695471,42.37510984,90.189,90.104,2.24807923]
["bitfinex","SOLUSD",1643336695672,0.2,90.188,90.105,6.0]
["bitfinex","SOLUSD",1643336695894,0.2,90.188,90.105,1.99807923]
["bitfinex","SOLUSD",1643336696097,111.4,90.188,90.105,1.99807923]
["bitfinex","SOLUSD",1643336696294,0.45,90.187,90.105,1.99807923]
["bitfinex","SOLUSD",1643336696496,0.25,90.187,90.105,1.99807923]
["bitfinex","SOLUSD",1643336696697,0.25,90.187,90.092,9.68817321]
["bitfinex","SOLUSD",1643336696995,0.25,90.187,90.102,6.0]
["bitfinex","SOLUSD",1643336697396,0.25,90.187,90.103,6.25]
["bitfinex","SOLUSD",1643336697595,0.45,90.188,90.103,8.24807923]
["bitfinex","SOLUSD",1643336697899,3.06877565,90.187,90.104,1.99807923]
["bitfinex","SOLUSD",1643336698096,0.45,90.188,90.104,2.24807923]
["bitfinex","SOLUSD",1643336698496,0.45,90.188,90.105,1.99807923]
["bitfinex","SOLUSD",1643336698696,2.56876723,90.187,90.105,1.99807923]
["bitfinex","SOLUSD",1643336698896,0.25,90.186,90.105,1.99807923]
["bitfinex","SOLUSD",1643336699298,16.6549,90.18,90.105,1.99807923]
["bitfinex","SOLUSD",1643336699497,0.2,90.179,90.103,6.0]
["bitfinex","SOLUSD",1643336699700,0.45,90.179,90.103,6.0]
["bitfinex","SOLUSD",1643336699899,111.2,90.168,90.092,9.68817321]
["bitfinex","SOLUSD",1643336700099,0.2,90.167,90.092,9.68817321]
["bitfinex","SOLUSD",1643336700401,0.45,90.167,90.092,9.68817321]
["bitfinex","SOLUSD",1643336700598,0.25,90.167,90.092,9.68817321]
["bitfinex","SOLUSD",1643336701403,0.45,90.168,90.093,0.25]
["bitfinex","SOLUSD",1643336701901,0.45,90.168,90.094,1.99807923]
["bitfinex","SOLUSD",1643336702102,0.25,90.168,90.094,1.99807923]
["bitfinex","SOLUSD",1643336702401,0.45,90.169,90.1,13.36]
["bitfinex","SOLUSD",1643336702601,0.25,90.169,90.11,6.0]
["bitfinex","SOLUSD",1643336702801,3.07996447,90.186,90.11,6.0]
["bitfinex","SOLUSD",1643336703003,42.68761044,90.185,90.111,6.0]
["bitfinex","SOLUSD",1643336703202,0.2,90.184,90.111,6.0]
["bitfinex","SOLUSD",1643336703402,0.45,90.184,90.111,6.0]
["bitfinex","SOLUSD",1643336703602,0.45,90.184,90.112,1.99807923]
["bitfinex","SOLUSD",1643336703803,0.25,90.184,90.11,6.0]
["bitfinex","SOLUSD",1643336704703,48.34518668,90.184,90.11,6.0]
["bitfinex","SOLUSD",1643336704901,0.2,90.183,90.11,6.0]
["bitfinex","SOLUSD",1643336705303,16.6544,90.18,90.11,6.0]
["bitfinex","SOLUSD",1643336705504,0.2,90.179,90.1,13.36]
["bitfinex","SOLUSD",1643336705704,0.45,90.179,90.1,13.36]
["bitfinex","SOLUSD",1643336705904,0.45,90.179,90.11,6.0]
["bitfinex","SOLUSD",1643336706504,0.2,90.179,90.11,6.0]
["bitfinex","SOLUSD",1643336707303,0.2,90.179,90.111,0.25]
["bitfinex","SOLUSD",1643336707506,3.07996447,90.184,90.111,2.24807923]
["bitfinex","SOLUSD",1643336707707,55.4974,90.23,90.112,1.99807923]
["bitfinex","SOLUSD",1643336707708,0.25,90.18,90.112,1.99807923]
["bitfinex","SOLUSD",1643336707906,42.81216567,90.209,90.121,6.0]
["bitfinex","SOLUSD",1643336707907,0.25,90.188,90.121,6.0]
["bitfinex","SOLUSD",1643336708110,0.25,90.194,90.122,6.0]
["bitfinex","SOLUSD",1643336708307,3.07996447,90.196,90.122,6.0]
["bitfinex","SOLUSD",1643336708308,0.25,90.195,90.122,6.0]
["bitfinex","SOLUSD",1643336708509,3.07996447,90.194,90.122,7.99807923]
["bitfinex","SOLUSD",1643336708712,3.32996447,90.195,90.123,1.99807923]
["bitfinex","SOLUSD",1643336708912,0.25,90.193,90.123,1.99807923]
["bitfinex","SOLUSD",1643336709108,3.07996447,90.192,90.133,6.0]
["bitfinex","SOLUSD",1643336709308,0.25,90.191,90.133,6.0]
["bitfinex","SOLUSD",1643336709910,0.25,90.191,90.112,1.99807923]
["bitfinex","SOLUSD",1643336710113,0.25,90.191,90.122,6.0]
["bitfinex","SOLUSD",1643336710914,0.25,90.192,90.13,16.0]
["bitfinex","SOLUSD",1643336711113,3.07996447,90.196,90.13,16.0]
["bitfinex","SOLUSD",1643336711413,3.07996447,90.201,90.14,6.0]
["bitfinex","SOLUSD",1643336711614,3.07996447,90.208,90.15,16.0]
["bitfinex","SOLUSD",1643336711815,3.07996447,90.216,90.151,111.45]
["bitfinex","SOLUSD",1643336712016,3.07996447,90.23,90.161,6.0]
["bitfinex","SOLUSD",1643336712313,3.07996447,90.239,90.162,0.25]
["bitfinex","SOLUSD",1643336712513,3.07996447,90.239,90.17,6.0]
["bitfinex","SOLUSD",1643336712714,3.07996447,90.241,90.17,6.0]
["bitfinex","SOLUSD",1643336712920,3.07996447,90.241,90.172,6.0]
["bitfinex","SOLUSD",1643336713220,3.07996447,90.241,90.181,6.0]
["bitfinex","SOLUSD",1643336713414,3.07996447,90.249,90.181,6.0]
["bitfinex","SOLUSD",1643336713616,3.07996447,90.256,90.19,6.0]
["bitfinex","SOLUSD",1643336713815,3.07996447,90.259,90.2,16.0]
["bitfinex","SOLUSD",1643336714116,3.07996447,90.265,90.21,6.0]
["bitfinex","SOLUSD",1643336714316,3.07996447,90.266,90.21,6.0]
["bitfinex","SOLUSD",1643336714615,3.07996447,90.266,90.21,5.0]
["bitfinex","SOLUSD",1643336714914,0.25,90.265,90.21,1.99352446]
["bitfinex","SOLUSD",1643336715314,3.07996447,90.276,90.21,1.99352446]
["bitfinex","SOLUSD",1643336715720,6.0,90.266,90.211,0.25]
["bitfinex","SOLUSD",1643336715917,0.25,90.265,90.21,1.99352446]
["bitfinex","SOLUSD",1643336716117,0.25,90.265,90.19,16.0]
["bitfinex","SOLUSD",1643336716321,6.0,90.257,90.19,16.0]
["bitfinex","SOLUSD",1643336716719,0.25,90.256,90.19,16.0]
["bitfinex","SOLUSD",1643336716919,0.25,90.256,90.191,0.25]
["bitfinex","SOLUSD",1643336717120,0.25,90.256,90.19,16.0]
["bitfinex","SOLUSD",1643336717919,6.0,90.257,90.19,16.0]
["bitfinex","SOLUSD",1643336718323,0.25,90.256,90.19,16.0]
["bitfinex","SOLUSD",1643336719519,6.0,90.257,90.191,0.25]
["bitfinex","SOLUSD",1643336719821,0.25,90.256,90.17,16.0]
["bitfinex","SOLUSD",1643336720121,46.58365766,90.246,90.12,16.0]
["bitfinex","SOLUSD",1643336720320,0.45,90.245,90.12,16.0]
["bitfinex","SOLUSD",1643336720519,6.0,90.236,90.12,16.0]
["bitfinex","SOLUSD",1643336720926,0.25,90.235,90.12,16.0]
["bitfinex","SOLUSD",1643336721121,6.0,90.234,90.121,0.25]
["bitfinex","SOLUSD",1643336721320,16.6472,90.22,90.13,6.0]
["bitfinex","SOLUSD",1643336721521,0.2,90.219,90.14,16.0]
["bitfinex","SOLUSD",1643336721719,0.45,90.219,90.14,16.0]
["bitfinex","SOLUSD",1643336723024,0.45,90.219,90.141,0.25]
["bitfinex","SOLUSD",1643336723222,0.25,90.219,90.141,2.24352446]
["bitfinex","SOLUSD",1643336723423,0.25,90.233,90.142,1.99993871]
["bitfinex","SOLUSD",1643336723621,0.45,90.243,90.142,1.99993871]
["bitfinex","SOLUSD",1643336723822,0.45,90.243,90.143,0.25]
["bitfinex","SOLUSD",1643336724023,35.29111546,90.243,90.152,6.0]
["bitfinex","SOLUSD",1643336724221,0.2,90.242,90.152,6.0]
["bitfinex","SOLUSD",1643336724421,0.2,90.242,90.153,0.25]
["bitfinex","SOLUSD",1643336724620,0.2,90.242,90.153,6.0]
["bitfinex","SOLUSD",1643336724820,6.0,90.233,90.14,13.33]
["bitfinex","SOLUSD",1643336725020,16.6462,90.22,90.13,13.33]
["bitfinex","SOLUSD",1643336725220,42.18319682,90.219,90.13,13.33]
["bitfinex","SOLUSD",1643336725421,0.2,90.218,90.13,13.33]
["bitfinex","SOLUSD",1643336725626,0.45,90.218,90.13,13.33]
["bitfinex","SOLUSD",1643336727024,111.65,90.218,90.13,13.33]
["bitfinex","SOLUSD",1643336727224,0.2,90.217,90.13,13.33]
["bitfinex","SOLUSD",1643336727826,0.2,90.217,90.131,1.99993871]
["bitfinex","SOLUSD",1643336728726,0.45,90.218,90.131,1.99993871]
["bitfinex","SOLUSD",1643336729226,111.65,90.218,90.131,1.99993871]
["bitfinex","SOLUSD",1643336729426,0.2,90.217,90.131,1.99993871]
["bitfinex","SOLUSD",1643336729929,0.2,90.217,90.132,0.25]
["bitfinex","SOLUSD",1643336730327,16.6498,90.2,90.132,0.25]
["bitfinex","SOLUSD",1643336730527,39.87698201,90.199,90.132,0.25]
["bitfinex","SOLUSD",1643336730828,0.2,90.198,90.132,0.25]
["bitfinex","SOLUSD",1643336731426,0.2,90.198,90.115,1.99993871]
["bitfinex","SOLUSD",1643336731629,6.0,90.189,90.115,1.99993871]
["bitfinex","SOLUSD",1643336731830,111.45,90.188,90.08,13.33]
["bitfinex","SOLUSD",1643336732032,6.0,90.178,90.08,13.33]
["bitfinex","SOLUSD",1643336732232,36.28891567,90.177,90.08,13.33]
["bitfinex","SOLUSD",1643336732431,0.2,90.176,90.102,6.0]
["bitfinex","SOLUSD",1643336732831,0.2,90.197,90.103,0.25]
["bitfinex","SOLUSD",1643336733031,0.2,90.197,90.103,6.25]
["bitfinex","SOLUSD",1643336733633,42.82857063,90.197,90.103,6.25]
["bitfinex","SOLUSD",1643336733831,0.2,90.196,90.103,6.25]
["bitfinex","SOLUSD",1643336734231,0.2,90.196,90.103,0.25]
["bitfinex","SOLUSD",1643336734433,0.2,90.196,90.113,6.0]
["bitfinex","SOLUSD",1643336734637,0.2,90.196,90.11,6.0]
["bitfinex","SOLUSD",1643336734834,0.2,90.196,90.111,0.25]
["bitfinex","SOLUSD",1643336735235,0.2,90.196,90.11,6.0]
["bitfinex","SOLUSD",1643336735435,0.2,90.196,90.111,0.25]
["bitfinex","SOLUSD",1643336735635,6.0,90.206,90.111,129.68026892]
["bitfinex","SOLUSD",1643336736034,0.2,90.215,90.121,6.0]
["bitfinex","SOLUSD",1643336736435,49.06704019,90.215,90.122,6.25]
["bitfinex","SOLUSD",1643336736635,0.2,90.214,90.132,6.0]
["bitfinex","SOLUSD",1643336737036,0.2,90.214,90.133,0.25]
["bitfinex","SOLUSD",1643336737253,0.2,90.214,90.13,6.0]
["bitfinex","SOLUSD",1643336737455,16.6492,90.21,90.13,6.0]
["bitfinex","SOLUSD",1643336737654,0.2,90.209,90.13,6.0]
["bitfinex","SOLUSD",1643336738254,0.45,90.209,90.13,6.0]
["bitfinex","SOLUSD",1643336738957,0.45,90.209,90.131,0.25]
["bitfinex","SOLUSD",1643336739156,0.25,90.209,90.131,0.25]
["bitfinex","SOLUSD",1643336739355,0.45,90.214,90.131,0.25]
["bitfinex","SOLUSD",1643336740557,6.0,90.205,90.131,0.25]
["bitfinex","SOLUSD",1643336740757,0.25,90.204,90.121,0.25]
["bitfinex","SOLUSD",1643336740964,0.25,90.204,90.12,13.33]
["bitfinex","SOLUSD",1643336741358,111.2,90.203,90.12,13.33]
["bitfinex","SOLUSD",1643336741561,0.2,90.202,90.12,13.33]
["bitfinex","SOLUSD",1643336741761,0.45,90.202,90.12,13.33]
["bitfinex","SOLUSD",1643336742460,16.6507,90.2,90.12,13.33]
["bitfinex","SOLUSD",1643336742658,47.78591532,90.199,90.12,13.33]
["bitfinex","SOLUSD",1643336742858,0.2,90.198,90.1,13.33]
["bitfinex","SOLUSD",1643336743264,0.2,90.198,90.101,0.25]
["bitfinex","SOLUSD",1643336744466,43.56909057,90.179,90.101,0.25]
["bitfinex","SOLUSD",1643336744667,0.2,90.178,90.11,6.0]
["bitfinex","SOLUSD",1643336744867,0.45,90.178,90.11,13.33]
["bitfinex","SOLUSD",1643336745873,6.0,90.169,90.09,13.33]
["bitfinex","SOLUSD",1643336746069,6.2,90.169,90.09,13.33]
["bitfinex","SOLUSD",1643336746271,0.25,90.168,90.09,13.33]
["bitfinex","SOLUSD",1643336746779,0.25,90.168,90.056,17.20488904]
["bitfinex","SOLUSD",1643336746981,22.6583,90.16,90.06,13.33]
["bitfinex","SOLUSD",1643336747194,0.2,90.159,90.066,6.0]
["bitfinex","SOLUSD",1643336747378,6.0,90.15,90.07,6.0]
["bitfinex","SOLUSD",1643336747778,47.50800259,90.149,90.071,7.87354363]
["bitfinex","SOLUSD",1643336747975,16.6629,90.14,90.071,7.87354363]
["bitfinex","SOLUSD",1643336748176,0.2,90.139,90.071,9.87718758]
["bitfinex","SOLUSD",1643336748377,0.45,90.139,90.072,0.25]
["bitfinex","SOLUSD",1643336748776,0.2,90.139,90.072,0.25]
["bitfinex","SOLUSD",1643336748976,0.2,90.139,90.071,9.87718758]
["bitfinex","SOLUSD",1643336749177,0.2,90.148,90.071,9.87718758]
["bitfinex","SOLUSD",1643336749580,0.2,90.148,90.081,6.0]
["bitfinex","SOLUSD",1643336749779,0.2,90.148,90.071,7.87354363]
["bitfinex","SOLUSD",1643336749979,0.45,90.148,90.071,7.87354363]
["bitfinex","SOLUSD",1643336750379,0.45,90.148,90.072,0.25]
["bitfinex","SOLUSD",1643336751379,0.45,90.148,90.071,7.87354363]
["bitfinex","SOLUSD",1643336752181,0.45,90.148,90.072,0.25]
["bitfinex","SOLUSD",1643336752381,0.45,90.148,90.071,7.87354363]
["bitfinex","SOLUSD",1643336754286,0.45,90.148,90.072,0.25]
["bitfinex","SOLUSD",1643336754684,1.5398503,90.142,90.072,0.25]
["bitfinex","SOLUSD",1643336754884,0.25,90.141,90.072,0.25]
["bitfinex","SOLUSD",1643336755086,0.25,90.141,90.081,6.0]
["bitfinex","SOLUSD",1643336755908,0.45,90.148,90.081,6.0]
["bitfinex","SOLUSD",1643336756088,0.45,90.148,90.071,7.87354363]
["bitfinex","SOLUSD",1643336756287,1.5398503,90.147,90.071,7.87354363]
["bitfinex","SOLUSD",1643336756688,0.25,90.146,90.071,7.87354363]
["bitfinex","SOLUSD",1643336757890,0.25,90.147,90.071,7.87354363]
["bitfinex","SOLUSD",1643336760293,1.7898503,90.147,90.071,7.87354363]
["bitfinex","SOLUSD",1643336760493,1.5398503,90.147,90.071,7.87354363]
["bitfinex","SOLUSD",1643336760701,1.5398503,90.15,90.081,6.0]
["bitfinex","SOLUSD",1643336760895,1.5398503,90.169,90.09,13.33]
["bitfinex","SOLUSD",1643336761094,1.5398503,90.171,90.101,111.2]
["bitfinex","SOLUSD",1643336761294,1.5398503,90.177,90.11,13.33]
["bitfinex","SOLUSD",1643336761496,5.03e-05,90.187,90.12,172.59]
["bitfinex","SOLUSD",1643336761702,3.07996447,90.217,90.14,166.59]
["bitfinex","SOLUSD",1643336761896,3.07996447,90.221,90.15,13.33]
["bitfinex","SOLUSD",1643336762099,3.07996447,90.221,90.16,19.33]
["bitfinex","SOLUSD",1643336762299,3.07996447,90.222,90.17,13.33]
["bitfinex","SOLUSD",1643336762499,0.2,90.235,90.18,6.0]
["bitfinex","SOLUSD",1643336762701,0.2,90.235,90.19,13.33]
["bitfinex","SOLUSD",1643336762902,3.07996447,90.262,90.19,13.33]
["bitfinex","SOLUSD",1643336763099,42.96685637,90.259,90.191,1.92287631]
["bitfinex","SOLUSD",1643336763301,0.2,90.258,90.191,1.92287631]
["bitfinex","SOLUSD",1643336763524,0.2,90.258,90.192,0.25]
["bitfinex","SOLUSD",1643336763726,0.2,90.258,90.191,1.92287631]
["bitfinex","SOLUSD",1643336764729,0.2,90.258,90.093,3.07254657]
["bitfinex","SOLUSD",1643336764730,55.4825,90.25,90.093,3.07254657]
["bitfinex","SOLUSD",1643336764925,55.4825,90.25,90.047,3.07254657]
["bitfinex","SOLUSD",1643336764926,3.07996447,90.23,90.047,3.07254657]
["bitfinex","SOLUSD",1643336765125,3.07996447,90.203,90.039,17.0536]
["bitfinex","SOLUSD",1643336765325,3.07996447,90.188,90.04,13.33]
["bitfinex","SOLUSD",1643336765526,6.0,90.178,90.04,13.33]
["bitfinex","SOLUSD",1643336765825,0.25,90.177,90.042,111.2]
["bitfinex","SOLUSD",1643336766025,6.0,90.175,90.042,111.2]
["bitfinex","SOLUSD",1643336766225,6.0,90.175,90.042,23.5227]
["bitfinex","SOLUSD",1643336766527,38.96725217,90.139,90.043,0.25]
["bitfinex","SOLUSD",1643336766726,0.2,90.138,90.043,0.25]
["bitfinex","SOLUSD",1643336766926,0.45,90.138,90.043,0.25]
["bitfinex","SOLUSD",1643336768127,0.45,90.138,90.052,6.0]
["bitfinex","SOLUSD",1643336768327,0.45,90.138,90.061,3.05685259]
["bitfinex","SOLUSD",1643336768728,0.45,90.138,90.062,0.25]
["bitfinex","SOLUSD",1643336769334,6.0,90.15,90.062,0.25]
["bitfinex","SOLUSD",1643336769529,6.0,90.15,90.071,6.0]
["bitfinex","SOLUSD",1643336769728,0.25,90.149,90.071,6.0]
["bitfinex","SOLUSD",1643336770530,6.0,90.14,90.071,6.0]
["bitfinex","SOLUSD",1643336770831,37.34435872,90.139,90.071,6.0]
["bitfinex","SOLUSD",1643336771030,0.2,90.138,90.072,111.2]
["bitfinex","SOLUSD",1643336771431,0.25,90.139,90.072,111.2]
["bitfinex","SOLUSD",1643336771632,0.25,90.139,90.07,13.33]
["bitfinex","SOLUSD",1643336772032,0.25,90.139,90.062,0.25]
["bitfinex","SOLUSD",1643336772231,47.75054866,90.139,90.062,0.25]
["bitfinex","SOLUSD",1643336772534,0.2,90.138,90.062,0.25]
["bitfinex","SOLUSD",1643336773832,0.2,90.138,90.062,16.5917]
["bitfinex","SOLUSD",1643336774434,6.0,90.129,90.062,16.5917]
["bitfinex","SOLUSD",1643336774638,0.25,90.128,90.03,24.3587]
["bitfinex","SOLUSD",1643336775742,24.6091,90.128,90.031,34.40268584]
["bitfinex","SOLUSD",1643336775939,0.2,90.127,90.031,34.65268584]
["bitfinex","SOLUSD",1643336776741,0.2,90.127,90.031,34.40268584]
["bitfinex","SOLUSD",1643336777338,33.93355988,90.117,90.031,34.40268584]
["bitfinex","SOLUSD",1643336777540,0.2,90.116,90.031,34.40268584]
["bitfinex","SOLUSD",1643336777739,0.45,90.116,90.031,34.40268584]
["bitfinex","SOLUSD",1643336778139,0.45,90.116,90.041,6.0]
["bitfinex","SOLUSD",1643336778338,0.45,90.116,90.042,0.25]
["bitfinex","SOLUSD",1643336778539,0.25,90.116,90.042,0.25]
["bitfinex","SOLUSD",1643336778940,0.25,90.117,90.042,0.25]
["bitfinex","SOLUSD",1643336779145,6.0,90.12,90.042,6.25]
["bitfinex","SOLUSD",1643336779346,42.71463951,90.119,90.042,6.25]
["bitfinex","SOLUSD",1643336779541,0.2,90.118,90.042,6.0]
["bitfinex","SOLUSD",1643336779742,0.2,90.118,90.041,6.0]
["bitfinex","SOLUSD",1643336780342,0.45,90.118,90.031,34.40268584]
["bitfinex","SOLUSD",1643336780542,0.45,90.118,90.032,0.25]
["bitfinex","SOLUSD",1643336780743,6.0,90.109,90.032,0.25]
["bitfinex","SOLUSD",1643336780951,6.2,90.109,90.032,0.25]
["bitfinex","SOLUSD",1643336781147,0.25,90.108,90.032,0.25]
["bitfinex","SOLUSD",1643336781347,0.2,90.109,90.032,0.25]
["bitfinex","SOLUSD",1643336781545,0.2,90.109,90.041,6.0]
["bitfinex","SOLUSD",1643336781746,0.2,90.128,90.042,111.45]
["bitfinex","SOLUSD",1643336781948,6.0,90.119,90.042,111.45]
["bitfinex","SOLUSD",1643336782170,6.0,90.119,90.052,6.0]
["bitfinex","SOLUSD",1643336782346,6.0,90.119,90.053,0.25]
["bitfinex","SOLUSD",1643336782547,6.0,90.119,90.053,3.09320562]
["bitfinex","SOLUSD",1643336782750,0.2,90.128,90.053,3.09320562]
["bitfinex","SOLUSD",1643336782948,0.2,90.139,90.063,6.0]
["bitfinex","SOLUSD",1643336783149,0.2,90.148,90.063,6.0]
["bitfinex","SOLUSD",1643336783448,0.2,90.169,90.064,0.25]
["bitfinex","SOLUSD",1643336783649,6.0,90.16,90.064,0.25]
["bitfinex","SOLUSD",1643336784047,6.0,90.159,90.064,111.45]
["bitfinex","SOLUSD",1643336784247,6.25,90.159,90.064,111.45]
["bitfinex","SOLUSD",1643336784448,6.25,90.159,90.076,27.34144463]
["bitfinex","SOLUSD",1643336784747,6.25,90.159,90.077,111.45]
["bitfinex","SOLUSD",1643336784948,0.25,90.159,90.087,6.0]
["bitfinex","SOLUSD",1643336785349,0.2,90.168,90.088,0.25]
["bitfinex","SOLUSD",1643336785547,0.2,90.168,90.088,111.45]
["bitfinex","SOLUSD",1643336786048,0.2,90.168,90.099,10.15444683]
["bitfinex","SOLUSD",1643336786349,0.2,90.168,90.1,0.25]
["bitfinex","SOLUSD",1643336786549,0.2,90.168,90.1,111.45]
["bitfinex","SOLUSD",1643336786750,0.2,90.169,90.1,111.45]
["bitfinex","SOLUSD",1643336786950,0.2,90.199,90.11,6.0]
["bitfinex","SOLUSD",1643336787350,0.2,90.199,90.111,0.25]
["bitfinex","SOLUSD",1643336787549,43.74840439,90.199,90.111,111.45]
["bitfinex","SOLUSD",1643336787753,0.2,90.198,90.111,111.45]
["bitfinex","SOLUSD",1643336787952,0.2,90.198,90.122,27.34144463]
["bitfinex","SOLUSD",1643336788150,0.45,90.198,90.123,111.2]
["bitfinex","SOLUSD",1643336788350,0.45,90.198,90.132,6.0]
["bitfinex","SOLUSD",1643336788552,0.45,90.198,90.133,6.0]
["bitfinex","SOLUSD",1643336788752,0.2,90.198,90.134,0.25]
["bitfinex","SOLUSD",1643336788953,0.2,90.199,90.134,0.25]
["bitfinex","SOLUSD",1643336789557,0.2,90.199,90.134,111.45]
["bitfinex","SOLUSD",1643336789783,23.9999,90.219,90.134,111.45]
["bitfinex","SOLUSD",1643336789784,40.91704296,90.218,90.134,111.45]
["bitfinex","SOLUSD",1643336789986,6.0,90.208,90.144,6.0]
["bitfinex","SOLUSD",1643336790186,6.2,90.208,90.145,10.15444683]
["bitfinex","SOLUSD",1643336790387,6.0,90.208,90.145,10.40444683]
["bitfinex","SOLUSD",1643336790587,6.0,90.208,90.145,10.15444683]
["bitfinex","SOLUSD",1643336790987,6.0,90.208,90.146,111.45]
["bitfinex","SOLUSD",1643336791192,6.0,90.208,90.145,10.15444683]
["bitfinex","SOLUSD",1643336791687,0.25,90.207,90.145,10.15444683]
["bitfinex","SOLUSD",1643336792287,0.25,90.207,90.144,6.0]
["bitfinex","SOLUSD",1643336792489,0.25,90.207,90.101,24.7298]
["bitfinex","SOLUSD",1643336792688,23.9641,90.207,90.102,0.25]
["bitfinex","SOLUSD",1643336792888,6.0,90.2,90.102,0.25]
["bitfinex","SOLUSD",1643336793093,6.0,90.197,90.102,0.25]
["bitfinex","SOLUSD",1643336793289,16.6534,90.18,90.102,0.25]
["bitfinex","SOLUSD",1643336793489,41.47923758,90.179,90.102,0.25]
["bitfinex","SOLUSD",1643336793692,0.2,90.178,90.102,0.25]
["bitfinex","SOLUSD",1643336794089,0.45,90.178,90.111,6.0]
["bitfinex","SOLUSD",1643336794289,0.2,90.178,90.112,0.25]
["bitfinex","SOLUSD",1643336794490,0.2,90.198,90.112,6.25]
["bitfinex","SOLUSD",1643336794694,0.2,90.198,90.112,0.25]
["bitfinex","SOLUSD",1643336794892,6.0,90.189,90.112,0.25]
["bitfinex","SOLUSD",1643336795091,0.2,90.196,90.112,0.25]
["bitfinex","SOLUSD",1643336795291,42.67756305,90.198,90.103,0.25]
["bitfinex","SOLUSD",1643336795494,0.2,90.197,90.103,0.25]
["bitfinex","SOLUSD",1643336795699,6.0,90.188,90.103,0.25]
["bitfinex","SOLUSD",1643336795906,0.25,90.187,90.103,0.25]
["bitfinex","SOLUSD",1643336797291,0.45,90.197,90.103,0.25]
["bitfinex","SOLUSD",1643336798297,16.6536,90.18,90.102,111.2]
["bitfinex","SOLUSD",1643336798494,39.40654549,90.179,90.078,24.7641]
["bitfinex","SOLUSD",1643336798695,0.2,90.178,90.072,16.6245]
["bitfinex","SOLUSD",1643336798893,6.0,90.169,90.073,111.2]
["bitfinex","SOLUSD",1643336799094,6.0,90.168,90.073,111.2]
["bitfinex","SOLUSD",1643336799296,24.8492,90.167,90.072,16.6245]
["bitfinex","SOLUSD",1643336799496,0.2,90.166,90.073,32.00279553]
["bitfinex","SOLUSD",1643336799708,38.69939737,90.157,90.073,32.00279553]
["bitfinex","SOLUSD",1643336799896,0.45,90.156,90.074,0.25]
["bitfinex","SOLUSD",1643336800901,0.2,90.156,90.074,0.25]
["bitfinex","SOLUSD",1643336801098,0.45,90.156,90.074,0.25]
["bitfinex","SOLUSD",1643336802101,0.45,90.156,90.074,111.45]
["bitfinex","SOLUSD",1643336802497,0.45,90.156,90.085,111.2]
["bitfinex","SOLUSD",1643336802999,0.45,90.156,90.086,0.25]
["bitfinex","SOLUSD",1643336803198,6.0,90.147,90.086,0.25]
["bitfinex","SOLUSD",1643336803402,0.25,90.146,90.086,0.25]
["bitfinex","SOLUSD",1643336803799,0.25,90.146,90.074,0.25]
["bitfinex","SOLUSD",1643336804099,6.0,90.147,90.083,6.0]
["bitfinex","SOLUSD",1643336804299,0.25,90.146,90.084,0.25]
["bitfinex","SOLUSD",1643336804504,0.2,90.156,90.084,111.45]
["bitfinex","SOLUSD",1643336804802,0.45,90.156,90.084,111.45]
["bitfinex","SOLUSD",1643336805200,0.2,90.156,90.084,111.45]
["bitfinex","SOLUSD",1643336805402,6.0,90.156,90.084,111.45]
["bitfinex","SOLUSD",1643336805803,0.25,90.155,90.084,111.45]
["bitfinex","SOLUSD",1643336806006,0.45,90.165,90.084,111.45]
["bitfinex","SOLUSD",1643336806205,45.1341547,90.165,90.084,111.45]
["bitfinex","SOLUSD",1643336806505,0.2,90.164,90.073,32.00279553]
["bitfinex","SOLUSD",1643336806703,0.2,90.164,90.084,0.25]
["bitfinex","SOLUSD",1643336807103,6.0,90.155,90.084,0.25]
["bitfinex","SOLUSD",1643336807305,0.25,90.154,90.084,0.25]
["bitfinex","SOLUSD",1643336807904,0.25,90.154,90.074,0.25]
["bitfinex","SOLUSD",1643336808906,0.45,90.159,90.074,0.25]
["bitfinex","SOLUSD",1643336809105,0.2,90.159,90.083,6.0]
["bitfinex","SOLUSD",1643336809305,0.2,90.159,90.084,0.25]
["bitfinex","SOLUSD",1643336809504,0.2,90.159,90.083,6.0]
["bitfinex","SOLUSD",1643336809505,16.6572,90.16,90.073,32.00279553]
["bitfinex","SOLUSD",1643336809706,0.2,90.159,90.073,32.00279553]
["bitfinex","SOLUSD",1643336810307,0.45,90.159,90.074,0.25]
["bitfinex","SOLUSD",1643336810808,0.45,90.159,90.073,32.00279553]
["bitfinex","SOLUSD",1643336811909,0.45,90.159,90.074,0.25]
["bitfinex","SOLUSD",1643336812709,0.2,90.159,90.074,0.25]
["bitfinex","SOLUSD",1643336813110,36.99995384,90.149,90.074,0.25]
["bitfinex","SOLUSD",1643336813312,0.2,90.148,90.074,0.25]
["bitfinex","SOLUSD",1643336814412,0.45,90.148,90.073,32.00279553]
["bitfinex","SOLUSD",1643336814613,0.45,90.148,90.074,0.25]
["bitfinex","SOLUSD",1643336814816,0.45,90.148,90.073,32.00279553]
["bitfinex","SOLUSD",1643336815940,0.45,90.148,90.074,0.25]
["bitfinex","SOLUSD",1643336816143,0.2,90.148,90.073,32.00279553]
["bitfinex","SOLUSD",1643336816340,0.2,90.148,90.074,0.25]
["bitfinex","SOLUSD",1643336817240,0.45,90.148,90.074,0.25]
["bitfinex","SOLUSD",1643336818844,0.2,90.148,90.074,111.45]
["bitfinex","SOLUSD",1643336819044,0.2,90.165,90.084,6.0]
["bitfinex","SOLUSD",1643336819243,0.2,90.197,90.09,16.01]
["bitfinex","SOLUSD",1643336819444,3.07996447,90.215,90.091,159.0449]
["bitfinex","SOLUSD",1643336819645,3.07996447,90.215,90.1,6.0]
["bitfinex","SOLUSD",1643336819847,37.2589444,90.214,90.101,11.74309593]
["bitfinex","SOLUSD",1643336820048,3.0797191,90.213,90.101,11.74309593]
["bitfinex","SOLUSD",1643336820247,6.0,90.204,90.101,11.74309593]
["bitfinex","SOLUSD",1643336820454,6.0,90.203,90.11,6.0]
["bitfinex","SOLUSD",1643336820647,6.2,90.203,90.111,111.2]
["bitfinex","SOLUSD",1643336820845,6.0,90.203,90.111,117.45]
["bitfinex","SOLUSD",1643336821047,3.08044317,90.202,90.111,117.45]
["bitfinex","SOLUSD",1643336821447,6.0,90.203,90.111,117.45]
["bitfinex","SOLUSD",1643336821646,3.08051168,90.202,90.111,117.45]
["bitfinex","SOLUSD",1643336821846,0.25,90.201,90.111,117.45]
["bitfinex","SOLUSD",1643336822348,0.25,90.202,90.121,30.98089869]
["bitfinex","SOLUSD",1643336822548,0.25,90.202,90.132,111.2]
["bitfinex","SOLUSD",1643336822747,0.25,90.202,90.133,0.25]
["bitfinex","SOLUSD",1643336822947,0.25,90.202,90.13,16.01]
["bitfinex","SOLUSD",1643336825250,6.0,90.203,90.131,0.25]
["bitfinex","SOLUSD",1643336825950,6.0,90.203,90.14,6.0]
["bitfinex","SOLUSD",1643336826156,6.0,90.203,90.141,6.51499277]
["bitfinex","SOLUSD",1643336826351,6.0,90.203,90.142,0.25]
["bitfinex","SOLUSD",1643336826956,6.0,90.203,90.151,6.0]
["bitfinex","SOLUSD",1643336827150,6.0,90.203,90.152,0.25]
["bitfinex","SOLUSD",1643336829552,0.25,90.202,90.151,6.0]
["bitfinex","SOLUSD",1643336829753,0.25,90.202,90.1,16.3113]
["bitfinex","SOLUSD",1643336829952,23.7173,90.202,90.08,16.01]
["bitfinex","SOLUSD",1643336830154,0.2,90.201,90.08,16.01]
["bitfinex","SOLUSD",1643336830352,6.0,90.192,90.081,47.8078]
["bitfinex","SOLUSD",1643336830552,6.0,90.191,90.081,47.8078]
["bitfinex","SOLUSD",1643336830752,35.27852513,90.189,90.082,142.33361566]
["bitfinex","SOLUSD",1643336830951,0.2,90.188,90.082,142.58361566]
["bitfinex","SOLUSD",1643336831158,0.45,90.188,90.092,6.0]
["bitfinex","SOLUSD",1643336831353,0.45,90.188,90.093,111.45]
["bitfinex","SOLUSD",1643336831558,0.45,90.188,90.103,6.0]
["bitfinex","SOLUSD",1643336831754,0.45,90.188,90.105,111.2]
["bitfinex","SOLUSD",1643336832154,0.45,90.188,90.106,0.25]
["bitfinex","SOLUSD",1643336833157,0.45,90.188,90.105,0.25]
["bitfinex","SOLUSD",1643336835456,16.6531,90.18,90.04,216.8131]
["bitfinex","SOLUSD",1643336835660,6.2,90.179,90.042,3.07254657]
["bitfinex","SOLUSD",1643336835860,22.01,90.17,90.042,16.8842]
["bitfinex","SOLUSD",1643336836058,6.0,90.16,90.042,16.8842]
["bitfinex","SOLUSD",1643336836258,16.01,90.15,90.043,111.2]
["bitfinex","SOLUSD",1643336836459,46.60558341,90.149,90.044,36.18765869]
["bitfinex","SOLUSD",1643336836666,0.2,90.148,90.045,111.2]
["bitfinex","SOLUSD",1643336836863,48.9966,90.148,90.045,111.45]
["bitfinex","SOLUSD",1643336837060,0.2,90.147,90.056,111.2]
["bitfinex","SOLUSD",1643336837359,0.45,90.147,90.057,0.25]
["bitfinex","SOLUSD",1643336837562,0.45,90.147,90.067,1.30823277]
["bitfinex","SOLUSD",1643336837760,0.45,90.147,90.068,0.25]
["bitfinex","SOLUSD",1643336841162,0.2,90.147,90.068,0.25]
["bitfinex","SOLUSD",1643336841562,0.2,90.147,90.077,6.0]
["bitfinex","SOLUSD",1643336841767,0.2,90.147,90.078,0.25]
["bitfinex","SOLUSD",1643336843166,0.2,90.147,90.077,6.0]
["bitfinex","SOLUSD",1643336843365,0.45,90.147,90.078,0.25]
["bitfinex","SOLUSD",1643336843964,0.45,90.147,90.077,6.0]
["bitfinex","SOLUSD",1643336844368,0.45,90.147,90.067,1.30823277]
["bitfinex","SOLUSD",1643336844566,6.0,90.138,90.067,1.30823277]
["bitfinex","SOLUSD",1643336844766,0.25,90.137,90.067,1.30823277]
["bitfinex","SOLUSD",1643336845768,0.25,90.137,90.068,0.25]
["bitfinex","SOLUSD",1643336845970,6.0,90.138,90.068,0.25]
["bitfinex","SOLUSD",1643336846267,0.25,90.137,90.068,0.25]
["bitfinex","SOLUSD",1643336846667,0.45,90.147,90.068,0.25]
["bitfinex","SOLUSD",1643336847069,16.6624,90.13,90.068,0.25]
["bitfinex","SOLUSD",1643336847268,35.72852513,90.129,90.068,0.25]
["bitfinex","SOLUSD",1643336847468,0.2,90.128,90.068,0.25]
["bitfinex","SOLUSD",1643336848069,0.2,90.128,90.067,1.30823277]
["bitfinex","SOLUSD",1643336849710,0.2,90.128,90.068,0.25]
["bitfinex","SOLUSD",1643336849911,0.2,90.147,90.077,6.0]
["bitfinex","SOLUSD",1643336850209,0.45,90.147,90.077,6.0]
["bitfinex","SOLUSD",1643336850404,0.45,90.147,90.078,0.25]
["bitfinex","SOLUSD",1643336850904,0.45,90.147,90.08,16.01]
["bitfinex","SOLUSD",1643336851106,0.45,90.147,90.09,6.0]
["bitfinex","SOLUSD",1643336851604,0.45,90.147,90.091,6.25]
["bitfinex","SOLUSD",1643336852006,0.2,90.147,90.091,0.25]
["bitfinex","SOLUSD",1643336852205,16.6537,90.18,90.101,6.0]
["bitfinex","SOLUSD",1643336852405,3.07996447,90.202,90.1,16.01]
["bitfinex","SOLUSD",1643336852603,4.56750984,90.227,90.1,16.01]
["bitfinex","SOLUSD",1643336852604,3.07996447,90.204,90.1,16.01]
["bitfinex","SOLUSD",1643336852804,3.07996447,90.204,90.11,6.0]
["bitfinex","SOLUSD",1643336853003,3.07996447,90.202,90.111,1.36739302]
["bitfinex","SOLUSD",1643336853204,24.9005,90.201,90.111,1.61739302]
["bitfinex","SOLUSD",1643336853404,19.72936447,90.2,90.121,6.0]
["bitfinex","SOLUSD",1643336853608,19.97492559,90.2,90.121,6.0]
["bitfinex","SOLUSD",1643336853907,2.95669142,90.199,90.121,6.0]
["bitfinex","SOLUSD",1643336854106,41.74718146,90.188,90.111,1.36739302]
["bitfinex","SOLUSD",1643336854307,16.6563,90.17,90.111,1.36739302]
["bitfinex","SOLUSD",1643336854515,40.13692708,90.169,90.111,1.36739302]
["bitfinex","SOLUSD",1643336854709,40.38692708,90.169,90.111,1.36739302]
["bitfinex","SOLUSD",1643336855110,40.38692708,90.169,90.112,0.25]
["bitfinex","SOLUSD",1643336855710,47.7424,90.187,90.112,0.25]
["bitfinex","SOLUSD",1643336855909,3.07996447,90.211,90.12,16.01]
["bitfinex","SOLUSD",1643336856110,3.07996447,90.231,90.131,111.2]
["bitfinex","SOLUSD",1643336856312,3.07736037,90.237,90.14,16.01]
["bitfinex","SOLUSD",1643336856514,3.07736037,90.237,90.15,6.0]
["bitfinex","SOLUSD",1643336856712,47.65972438,90.236,90.151,30.26210404]
["bitfinex","SOLUSD",1643336856913,47.65972438,90.236,90.151,38.5011719]
["bitfinex","SOLUSD",1643336857315,16.6445,90.23,90.152,1.98906786]
["bitfinex","SOLUSD",1643336857512,16.6445,90.23,90.162,6.0]
["bitfinex","SOLUSD",1643336857914,0.25,90.229,90.162,6.0]
["bitfinex","SOLUSD",1643336858114,0.25,90.229,90.151,30.26210404]
["bitfinex","SOLUSD",1643336858514,3.07477003,90.228,90.151,30.26210404]
["bitfinex","SOLUSD",1643336858915,0.25,90.227,90.151,30.26210404]
["bitfinex","SOLUSD",1643336859116,16.6472,90.22,90.151,30.26210404]
["bitfinex","SOLUSD",1643336859318,34.47438416,90.219,90.151,30.26210404]
["bitfinex","SOLUSD",1643336859722,34.47438416,90.219,90.13,16.01]
["bitfinex","SOLUSD",1643336859916,26.28724508,90.218,90.12,16.01]
["bitfinex","SOLUSD",1643336860116,6.0,90.208,90.11,16.01]
["bitfinex","SOLUSD",1643336860318,0.25,90.207,90.11,16.01]
["bitfinex","SOLUSD",1643336860518,6.25,90.207,90.12,6.0]
["bitfinex","SOLUSD",1643336860719,6.25,90.207,90.121,34.59788334]
["bitfinex","SOLUSD",1643336861320,16.6507,90.2,90.121,34.59788334]
["bitfinex","SOLUSD",1643336861518,6.0,90.19,90.121,34.59788334]
["bitfinex","SOLUSD",1643336861718,0.25,90.199,90.121,34.59788334]
["bitfinex","SOLUSD",1643336861921,0.25,90.189,90.121,34.59788334]
["bitfinex","SOLUSD",1643336862521,36.25195721,90.189,90.121,34.59788334]
["bitfinex","SOLUSD",1643336862922,6.0,90.179,90.089,1.99529817]
["bitfinex","SOLUSD",1643336863122,6.0,90.179,90.073,16.229]
["bitfinex","SOLUSD",1643336863322,6.28191385,90.178,90.073,16.229]
["bitfinex","SOLUSD",1643336863524,6.0,90.17,90.074,0.25]
["bitfinex","SOLUSD",1643336863727,6.0,90.168,90.074,0.25]
["bitfinex","SOLUSD",1643336863922,16.6583,90.16,90.074,37.49947301]
["bitfinex","SOLUSD",1643336864322,0.25,90.159,90.074,37.49947301]
["bitfinex","SOLUSD",1643336864924,36.00195721,90.149,90.074,37.49947301]
["bitfinex","SOLUSD",1643336865325,0.25,90.148,90.074,0.25]
["bitfinex","SOLUSD",1643336865524,0.25,90.148,90.073,16.229]
["bitfinex","SOLUSD",1643336865723,111.2,90.138,90.073,16.229]
["bitfinex","SOLUSD",1643336866125,6.0,90.128,90.073,16.229]
["bitfinex","SOLUSD",1643336866324,41.9229269,90.127,90.073,16.229]
["bitfinex","SOLUSD",1643336866524,6.0,90.117,90.073,16.229]
["bitfinex","SOLUSD",1643336866927,0.25,90.116,90.073,16.229]
["bitfinex","SOLUSD",1643336868826,6.0,90.11,90.073,16.229]
["bitfinex","SOLUSD",1643336869028,117.2,90.11,90.04,16.9657]
["bitfinex","SOLUSD",1643336869227,0.45,90.109,90.05,6.0]
["bitfinex","SOLUSD",1643336869428,16.6693,90.1,90.05,6.0]
["bitfinex","SOLUSD",1643336869627,111.4,90.099,90.05,6.0]
["bitfinex","SOLUSD",1643336869828,0.2,90.098,90.05,6.0]
["bitfinex","SOLUSD",1643336870230,0.45,90.099,90.05,6.0]
["bitfinex","SOLUSD",1643336870426,44.170119,90.089,90.04,16.9657]
["bitfinex","SOLUSD",1643336870627,0.2,90.088,90.04,16.9657]
["bitfinex","SOLUSD",1643336870827,0.45,90.088,90.04,16.9657]
["bitfinex","SOLUSD",1643336872831,0.45,90.088,90.04,50.4454706]
["bitfinex","SOLUSD",1643336875232,0.25,90.088,90.04,50.4454706]
["bitfinex","SOLUSD",1643336875434,6.0,90.09,90.04,50.4454706]
["bitfinex","SOLUSD",1643336875832,0.25,90.089,90.04,50.4454706]
["bitfinex","SOLUSD",1643336876932,0.2,90.097,90.04,50.4454706]
["bitfinex","SOLUSD",1643336877131,0.2,90.099,90.041,0.25]
["bitfinex","SOLUSD",1643336877532,6.0,90.09,90.041,0.25]
["bitfinex","SOLUSD",1643336878332,6.0,90.088,90.041,0.25]
["bitfinex","SOLUSD",1643336878532,0.2,90.089,90.041,0.25]
["bitfinex","SOLUSD",1643336878735,0.2,90.097,90.041,0.25]
["bitfinex","SOLUSD",1643336879332,0.45,90.097,90.041,0.25]
["bitfinex","SOLUSD",1643336880135,6.0,90.088,90.041,0.25]
["bitfinex","SOLUSD",1643336880337,0.25,90.087,90.041,0.25]
["bitfinex","SOLUSD",1643336881338,0.2,90.097,90.041,0.25]
["bitfinex","SOLUSD",1643336881537,0.2,90.099,90.041,0.25]
["bitfinex","SOLUSD",1643336882336,0.2,90.099,90.041,2.24529817]
["bitfinex","SOLUSD",1643336882539,0.2,90.108,90.041,2.24529817]
["bitfinex","SOLUSD",1643336882838,0.45,90.108,90.041,2.24529817]
["bitfinex","SOLUSD",1643336883461,0.2,90.119,90.041,113.44529817]
["bitfinex","SOLUSD",1643336883637,0.25,90.119,90.041,113.44529817]
["bitfinex","SOLUSD",1643336884137,6.0,90.126,90.041,113.19529817]
["bitfinex","SOLUSD",1643336884338,43.73721016,90.125,90.041,113.19529817]
["bitfinex","SOLUSD",1643336884536,0.2,90.124,90.041,113.19529817]
["bitfinex","SOLUSD",1643336885538,0.45,90.124,90.042,0.25]
["bitfinex","SOLUSD",1643336885940,0.45,90.124,90.051,6.0]
["bitfinex","SOLUSD",1643336886140,0.45,90.124,90.054,3.81612086]
["bitfinex","SOLUSD",1643336886440,0.45,90.124,90.055,0.25]
["bitfinex","SOLUSD",1643336886846,0.45,90.124,90.06,16.01]
["bitfinex","SOLUSD",1643336887741,6.0,90.126,90.06,16.01]
["bitfinex","SOLUSD",1643336887945,6.0,90.126,90.061,1.99529817]
["bitfinex","SOLUSD",1643336888143,0.25,90.125,90.061,1.99529817]
["bitfinex","SOLUSD",1643336888946,6.25,90.125,90.061,1.99529817]
["bitfinex","SOLUSD",1643336889247,6.45,90.125,90.061,1.99529817]
["bitfinex","SOLUSD",1643336889444,6.25,90.125,90.06,16.01]
["bitfinex","SOLUSD",1643336890247,6.25,90.125,90.061,0.25]
["bitfinex","SOLUSD",1643336890447,6.25,90.125,90.061,2.24529817]
["bitfinex","SOLUSD",1643336890649,6.25,90.125,90.062,1.99529817]
["bitfinex","SOLUSD",1643336890853,6.0,90.125,90.063,0.25]
["bitfinex","SOLUSD",1643336891251,6.0,90.125,90.063,2.24529817]
["bitfinex","SOLUSD",1643336891448,0.2,90.134,90.063,2.24529817]
["bitfinex","SOLUSD",1643336892250,0.25,90.134,90.063,2.24529817]
["bitfinex","SOLUSD",1643336892652,0.25,90.136,90.063,2.24529817]
["bitfinex","SOLUSD",1643336892851,6.0,90.128,90.063,2.24529817]
["bitfinex","SOLUSD",1643336893051,1.53130828,90.134,90.063,2.24529817]
["bitfinex","SOLUSD",1643336893252,0.25,90.133,90.063,2.24529817]
["bitfinex","SOLUSD",1643336893954,6.0,90.124,90.063,2.24529817]
["bitfinex","SOLUSD",1643336894354,6.25,90.123,90.063,2.24529817]
["bitfinex","SOLUSD",1643336894555,0.45,90.123,90.063,2.24529817]
["bitfinex","SOLUSD",1643336894955,6.0,90.122,90.063,2.24529817]
["bitfinex","SOLUSD",1643336895454,0.25,90.121,90.063,2.24529817]
["bitfinex","SOLUSD",1643336895857,6.25,90.121,90.063,2.24529817]
["bitfinex","SOLUSD",1643336896062,0.45,90.121,90.063,2.24529817]
["bitfinex","SOLUSD",1643336896261,0.25,90.131,90.063,2.24529817]
["bitfinex","SOLUSD",1643336896458,6.0,90.122,90.063,2.24529817]
["bitfinex","SOLUSD",1643336896658,49.60232681,90.121,90.063,2.24529817]
["bitfinex","SOLUSD",1643336896860,0.2,90.12,90.063,2.24529817]
["bitfinex","SOLUSD",1643336897259,0.25,90.121,90.063,2.24529817]
["bitfinex","SOLUSD",1643336897861,0.25,90.131,90.063,2.24529817]
["bitfinex","SOLUSD",1643336898261,46.31877157,90.131,90.074,29.2027234]
["bitfinex","SOLUSD",1643336898480,0.2,90.13,90.074,29.2027234]
["bitfinex","SOLUSD",1643336898685,0.45,90.13,90.075,0.25]
["bitfinex","SOLUSD",1643336899083,0.25,90.13,90.075,0.25]
["bitfinex","SOLUSD",1643336899885,48.34234778,90.134,90.075,0.25]
["bitfinex","SOLUSD",1643336900086,0.2,90.133,90.074,29.2027234]
["bitfinex","SOLUSD",1643336900496,1.53130828,90.131,90.05,16.01]
["bitfinex","SOLUSD",1643336900690,1.53130828,90.126,90.043,1.99529817]
["bitfinex","SOLUSD",1643336900892,7.53130828,90.121,90.04,16.9657]
["bitfinex","SOLUSD",1643336901095,1.53130828,90.114,90.04,16.9657]
["bitfinex","SOLUSD",1643336901293,1.53130828,90.11,90.04,16.9657]
["bitfinex","SOLUSD",1643336901590,1.53130828,90.108,90.041,31.608935]
["bitfinex","SOLUSD",1643336901790,0.25,90.107,90.041,31.608935]
["bitfinex","SOLUSD",1643336902790,6.0,90.099,90.041,31.608935]
["bitfinex","SOLUSD",1643336902992,0.25,90.098,90.02,16.8559]
["bitfinex","SOLUSD",1643336903192,24.029,90.098,90.013,16.6906]
["bitfinex","SOLUSD",1643336903396,1.53130828,90.089,89.992,1.51901036]
["bitfinex","SOLUSD",1643336903594,1.53130828,90.061,89.965,1.51901036]
["bitfinex","SOLUSD",1643336903793,16.01,90.05,89.958,1.51901036]
["bitfinex","SOLUSD",1643336903994,1.53130828,90.037,89.963,35.54899002]
["bitfinex","SOLUSD",1643336904192,1.53130828,90.037,89.941,1.51901036]
["bitfinex","SOLUSD",1643336904391,6.0,90.027,89.941,16.5303]
["bitfinex","SOLUSD",1643336904591,6.0,90.022,89.945,1.51901036]
["bitfinex","SOLUSD",1643336904891,0.25,90.021,89.942,1.99529817]
["bitfinex","SOLUSD",1643336905091,6.0,90.02,89.946,1.99529817]
["bitfinex","SOLUSD",1643336905293,0.25,90.019,89.946,1.99529817]
["bitfinex","SOLUSD",1643336906092,0.2,90.02,89.946,1.99529817]
["bitfinex","SOLUSD",1643336906291,0.45,90.048,89.956,6.0]
["bitfinex","SOLUSD",1643336906492,0.45,90.048,89.957,6.0]
["bitfinex","SOLUSD",1643336906695,0.45,90.048,89.957,7.99016292]
["bitfinex","SOLUSD",1643336906890,0.45,90.048,89.958,0.25]
["bitfinex","SOLUSD",1643336907093,39.04437506,90.048,89.958,9.84883964]
["bitfinex","SOLUSD",1643336907291,0.2,90.047,89.959,1.99016292]
["bitfinex","SOLUSD",1643336909393,6.0,90.038,89.94,16.01]
["bitfinex","SOLUSD",1643336909694,6.0,90.03,89.939,1.99016292]
["bitfinex","SOLUSD",1643336909894,0.25,90.029,89.942,0.25]
["bitfinex","SOLUSD",1643336910097,134.5369,90.029,89.939,1.99016292]
["bitfinex","SOLUSD",1643336910296,0.2,90.028,89.939,1.99016292]
["bitfinex","SOLUSD",1643336910496,43.23973348,90.028,89.94,35.28880867]
["bitfinex","SOLUSD",1643336910696,16.6827,90.02,89.94,35.28880867]
["bitfinex","SOLUSD",1643336910897,0.45,90.019,89.94,37.27897159]
["bitfinex","SOLUSD",1643336911497,0.45,90.019,89.941,0.25]
["bitfinex","SOLUSD",1643336912097,16.6859,90.01,89.94,37.27897159]
["bitfinex","SOLUSD",1643336912303,39.29437506,90.009,89.94,37.27897159]
["bitfinex","SOLUSD",1643336912498,0.2,90.008,89.94,37.27897159]
["bitfinex","SOLUSD",1643336913200,0.2,90.008,89.95,6.0]
["bitfinex","SOLUSD",1643336913400,0.2,90.048,89.951,111.45]
["bitfinex","SOLUSD",1643336913599,0.2,90.073,89.961,6.0]
["bitfinex","SOLUSD",1643336913802,0.2,90.073,89.962,0.25]
["bitfinex","SOLUSD",1643336914001,0.2,90.073,89.97,6.0]
["bitfinex","SOLUSD",1643336914201,0.2,90.073,89.971,111.2]
["bitfinex","SOLUSD",1643336914402,0.2,90.079,89.971,113.44016292]
["bitfinex","SOLUSD",1643336914603,1.73130828,90.11,89.981,6.0]
["bitfinex","SOLUSD",1643336914802,0.2,90.11,89.99,16.01]
["bitfinex","SOLUSD",1643336915003,0.2,90.11,90.0,6.0]
["bitfinex","SOLUSD",1643336915204,36.35447221,90.11,90.001,29.7310309]
["bitfinex","SOLUSD",1643336915402,0.2,90.109,90.001,35.9810309]
["bitfinex","SOLUSD",1643336915602,0.45,90.109,90.01,6.0]
["bitfinex","SOLUSD",1643336915803,0.45,90.109,90.011,111.45]
["bitfinex","SOLUSD",1643336916005,0.45,90.109,90.012,6.0]
["bitfinex","SOLUSD",1643336916305,0.45,90.109,90.024,111.2]
["bitfinex","SOLUSD",1643336916707,0.45,90.109,90.025,0.25]
["bitfinex","SOLUSD",1643336916909,0.45,90.109,90.034,6.0]
["bitfinex","SOLUSD",1643336917306,0.45,90.109,90.035,6.25]
["bitfinex","SOLUSD",1643336917506,0.45,90.109,90.035,0.25]
["bitfinex","SOLUSD",1643336917708,0.45,90.109,90.036,6.0]
["bitfinex","SOLUSD",1643336917905,0.45,90.109,90.037,29.7310309]
["bitfinex","SOLUSD",1643336918107,0.45,90.109,90.037,29.9810309]
["bitfinex","SOLUSD",1643336919512,0.45,90.109,90.037,29.7310309]
["bitfinex","SOLUSD",1643336920212,0.2,90.109,90.038,0.25]
["bitfinex","SOLUSD",1643336921711,0.45,90.109,90.039,1.98935037]
["bitfinex","SOLUSD",1643336922115,1.53130828,90.13,90.04,0.25]
["bitfinex","SOLUSD",1643336922312,0.2,90.137,90.041,111.2]
["bitfinex","SOLUSD",1643336922512,6.0,90.128,90.041,113.18935037]
["bitfinex","SOLUSD",1643336922713,6.0,90.128,90.042,2.23935037]
["bitfinex","SOLUSD",1643336922915,47.20147559,90.127,90.042,2.23935037]
["bitfinex","SOLUSD",1643336923111,0.2,90.126,90.043,1.98935037]
["bitfinex","SOLUSD",1643336923314,0.45,90.126,90.044,0.25]
["bitfinex","SOLUSD",1643336923812,0.45,90.126,90.045,1.98935037]
["bitfinex","SOLUSD",1643336924012,0.45,90.126,90.051,6.0]
["bitfinex","SOLUSD",1643336924215,0.45,90.126,90.052,118.76486056]
["bitfinex","SOLUSD",1643336924414,0.45,90.126,90.052,121.00421093]
["bitfinex","SOLUSD",1643336924618,0.45,90.126,90.053,1.98935037]
["bitfinex","SOLUSD",1643336924829,0.45,90.126,90.054,0.25]
["bitfinex","SOLUSD",1643336925430,0.45,90.126,90.054,2.23935037]
["bitfinex","SOLUSD",1643336926031,0.2,90.126,90.054,2.23935037]
["bitfinex","SOLUSD",1643336927236,0.45,90.126,90.054,2.23935037]
["bitfinex","SOLUSD",1643336927832,0.25,90.127,90.054,2.23935037]
["bitfinex","SOLUSD",1643336928735,43.60980953,90.127,90.066,29.7310309]
["bitfinex","SOLUSD",1643336928934,0.2,90.126,90.066,29.7310309]
["bitfinex","SOLUSD",1643336929334,0.2,90.126,90.067,0.25]
["bitfinex","SOLUSD",1643336930337,0.2,90.126,90.068,1.98935037]
["bitfinex","SOLUSD",1643336930737,0.2,90.126,90.069,0.25]
["bitfinex","SOLUSD",1643336931139,0.2,90.126,90.07,1.98935037]
["bitfinex","SOLUSD",1643336931340,0.2,90.126,90.071,0.25]
["bitfinex","SOLUSD",1643336931741,0.2,90.126,90.072,1.98935037]
["bitfinex","SOLUSD",1643336932140,0.2,90.126,90.073,0.25]
["bitfinex","SOLUSD",1643336932545,0.2,90.126,90.074,1.98935037]
["bitfinex","SOLUSD",1643336932744,0.25,90.127,90.074,1.98935037]
["bitfinex","SOLUSD",1643336933043,0.25,90.128,90.075,0.25]
["bitfinex","SOLUSD",1643336933240,0.25,90.139,90.075,0.25]
["bitfinex","SOLUSD",1643336933442,0.25,90.139,90.076,1.98935037]
["bitfinex","SOLUSD",1643336933641,38.49348111,90.139,90.076,1.98935037]
["bitfinex","SOLUSD",1643336933942,0.2,90.138,90.077,0.25]
["bitfinex","SOLUSD",1643336934144,6.0,90.129,90.077,0.25]
["bitfinex","SOLUSD",1643336934342,0.25,90.128,90.078,1.98935037]
["bitfinex","SOLUSD",1643336934740,0.25,90.128,90.079,0.25]
["bitfinex","SOLUSD",1643336935144,0.25,90.128,90.08,1.98935037]
["bitfinex","SOLUSD",1643336935343,0.25,90.128,90.081,7.81486056]
["bitfinex","SOLUSD",1643336941859,0.25,90.138,90.082,113.18935037]
["bitfinex","SOLUSD",1643336942263,0.25,90.143,90.083,2.23935037]
["bitfinex","SOLUSD",1643336942656,0.25,90.143,90.084,1.98935037]
["bitfinex","SOLUSD",1643336942857,0.25,90.143,90.085,0.25]
["bitfinex","SOLUSD",1643336943258,0.25,90.143,90.086,1.98935037]
["bitfinex","SOLUSD",1643336943482,0.45,90.146,90.086,1.98935037]
["bitfinex","SOLUSD",1643336943682,0.45,90.146,90.087,0.25]
["bitfinex","SOLUSD",1643336944283,1.53130828,90.142,90.087,0.25]
["bitfinex","SOLUSD",1643336944486,1.78130828,90.141,90.086,1.98935037]
["bitfinex","SOLUSD",1643336944682,1.53130828,90.134,90.076,1.98935037]
["bitfinex","SOLUSD",1643336944883,1.53130828,90.134,90.082,1.98935037]
["bitfinex","SOLUSD",1643336945085,1.53130828,90.135,90.082,1.98935037]
["bitfinex","SOLUSD",1643336945282,1.53130828,90.134,90.083,0.25]
["bitfinex","SOLUSD",1643336945690,1.53130828,90.136,90.084,1.98935037]
["bitfinex","SOLUSD",1643336945883,1.53130828,90.137,90.085,0.25]
["bitfinex","SOLUSD",1643336946090,0.2,90.146,90.085,0.25]
["bitfinex","SOLUSD",1643336946091,1.53130828,90.138,90.085,0.25]
["bitfinex","SOLUSD",1643336946383,1.53130828,90.135,90.086,1.98935037]
["bitfinex","SOLUSD",1643336946885,1.53130828,90.135,90.087,0.25]
["bitfinex","SOLUSD",1643336947486,1.53130828,90.134,90.086,1.98935037]
["bitfinex","SOLUSD",1643336947689,43.43964665,90.133,90.087,0.25]
["bitfinex","SOLUSD",1643336947986,0.2,90.132,90.086,1.98935037]
["bitfinex","SOLUSD",1643336948286,1.53130828,90.131,90.083,34.23965399]
["bitfinex","SOLUSD",1643336948487,1.53130828,90.13,90.084,1.98935037]
["bitfinex","SOLUSD",1643336948788,1.53130828,90.128,90.083,34.23965399]
["bitfinex","SOLUSD",1643336948987,1.53130828,90.123,90.083,34.23965399]
["bitfinex","SOLUSD",1643336949187,1.53130828,90.124,90.084,1.98935037]
["bitfinex","SOLUSD",1643336949390,1.53130828,90.129,90.084,2.23935037]
["bitfinex","SOLUSD",1643336949591,1.53130828,90.128,90.084,0.25]
["bitfinex","SOLUSD",1643336949788,1.53130828,90.126,90.084,0.25]
["bitfinex","SOLUSD",1643336949990,1.53130828,90.123,90.085,1.98935037]
["bitfinex","SOLUSD",1643336950289,0.25,90.122,90.085,1.98935037]
["bitfinex","SOLUSD",1643336950688,0.25,90.122,90.084,0.25]
["bitfinex","SOLUSD",1643336950888,1.53130828,90.117,90.076,0.25]
["bitfinex","SOLUSD",1643336951088,1.53130828,90.116,90.076,0.25]
["bitfinex","SOLUSD",1643336951488,0.25,90.115,90.076,0.25]
["bitfinex","SOLUSD",1643336952192,0.25,90.115,90.058,0.25]
["bitfinex","SOLUSD",1643336952391,1.78130828,90.115,90.058,0.25]
["bitfinex","SOLUSD",1643336952590,32.69609649,90.114,90.058,2.23935037]
["bitfinex","SOLUSD",1643336952792,0.2,90.113,90.058,2.23935037]
["bitfinex","SOLUSD",1643336953392,0.2,90.113,90.059,1.98935037]
["bitfinex","SOLUSD",1643336953793,0.2,90.113,90.06,0.25]
["bitfinex","SOLUSD",1643336954593,1.73130828,90.113,90.06,0.25]
["bitfinex","SOLUSD",1643336954994,1.73130828,90.113,90.061,1.98935037]
["bitfinex","SOLUSD",1643336955502,1.73130828,90.113,90.062,0.25]
["bitfinex","SOLUSD",1643336955895,1.73130828,90.113,90.063,1.98935037]
["bitfinex","SOLUSD",1643336956297,1.73130828,90.113,90.064,0.25]
["bitfinex","SOLUSD",1643336956697,1.73130828,90.113,90.065,1.98935037]
["bitfinex","SOLUSD",1643336956902,1.73130828,90.113,90.066,0.25]
["bitfinex","SOLUSD",1643336957301,1.73130828,90.113,90.067,1.98935037]
["bitfinex","SOLUSD",1643336957798,1.73130828,90.113,90.068,0.25]
["bitfinex","SOLUSD",1643336959701,1.73130828,90.113,90.057,36.68992291]
["bitfinex","SOLUSD",1643336959702,1.53130828,90.106,90.057,36.68992291]
["bitfinex","SOLUSD",1643336959902,1.78130828,90.105,90.057,36.68992291]
["bitfinex","SOLUSD",1643336960200,1.53130828,90.102,90.045,1.98935037]
["bitfinex","SOLUSD",1643336960400,0.25,90.101,90.045,1.98935037]
["bitfinex","SOLUSD",1643336960902,0.25,90.101,90.046,0.25]
["bitfinex","SOLUSD",1643336961101,0.25,90.101,90.046,35.71314949]
["bitfinex","SOLUSD",1643336961602,0.25,90.102,90.046,35.71314949]
["bitfinex","SOLUSD",1643336961800,1.78130828,90.103,90.046,35.71314949]
["bitfinex","SOLUSD",1643336962002,1.53130828,90.103,90.026,1.98935037]
["bitfinex","SOLUSD",1643336962203,1.53130828,90.091,90.002,1.51901036]
["bitfinex","SOLUSD",1643336962404,16.6772,90.06,89.981,1.51901036]
["bitfinex","SOLUSD",1643336962603,6.0,90.05,89.96,16.2981]
["bitfinex","SOLUSD",1643336962803,0.25,90.049,89.96,16.2981]
["bitfinex","SOLUSD",1643336963003,1.53130828,90.04,89.961,34.9717127]
["bitfinex","SOLUSD",1643336963208,1.53130828,90.041,89.961,34.9717127]
["bitfinex","SOLUSD",1643336963404,1.78130828,90.039,89.961,34.9717127]
["bitfinex","SOLUSD",1643336963605,1.53130828,90.038,89.961,34.9717127]
["bitfinex","SOLUSD",1643336963804,33.21602179,90.028,89.961,34.9717127]
["bitfinex","SOLUSD",1643336964004,0.2,90.027,89.961,34.9717127]
["bitfinex","SOLUSD",1643336964205,0.45,90.027,89.961,34.9717127]
["bitfinex","SOLUSD",1643336964404,6.45,90.027,89.961,34.9717127]
["bitfinex","SOLUSD",1643336965509,6.0,90.018,89.961,34.9717127]
["bitfinex","SOLUSD",1643336965911,6.25,90.017,89.961,34.9717127]
["bitfinex","SOLUSD",1643336966108,0.45,90.017,89.961,34.9717127]
["bitfinex","SOLUSD",1643336966308,0.25,90.017,89.962,0.25]
["bitfinex","SOLUSD",1643336966508,0.25,90.017,89.961,34.9717127]
["bitfinex","SOLUSD",1643336967109,0.2,90.027,89.961,34.9717127]
["bitfinex","SOLUSD",1643336968111,6.0,90.018,89.961,34.9717127]
["bitfinex","SOLUSD",1643336968313,0.25,90.017,89.961,34.9717127]
["bitfinex","SOLUSD",1643336968914,0.45,90.027,89.961,34.9717127]
["bitfinex","SOLUSD",1643336969112,6.0,90.018,89.961,34.9717127]
["bitfinex","SOLUSD",1643336969314,0.25,90.017,89.961,34.9717127]
["bitfinex","SOLUSD",1643336969513,6.0,90.018,89.961,34.9717127]
["bitfinex","SOLUSD",1643336969733,0.45,90.027,89.961,34.9717127]
["bitfinex","SOLUSD",1643336969934,0.25,90.017,89.961,34.9717127]
["bitfinex","SOLUSD",1643336970134,0.45,90.027,89.961,34.9717127]
["bitfinex","SOLUSD",1643336971137,0.45,90.027,89.962,0.25]
["bitfinex","SOLUSD",1643336972039,0.45,90.027,89.961,34.9717127]
["bitfinex","SOLUSD",1643336973638,0.45,90.029,89.961,34.9717127]
["bitfinex","SOLUSD",1643336973841,0.45,90.029,89.962,0.25]
["bitfinex","SOLUSD",1643336974437,38.90545498,90.029,89.962,0.25]
["bitfinex","SOLUSD",1643336974638,0.2,90.028,89.961,34.9717127]
["bitfinex","SOLUSD",1643336975641,6.0,90.019,89.961,34.9717127]
["bitfinex","SOLUSD",1643336975839,0.25,90.018,89.961,34.9717127]
["bitfinex","SOLUSD",1643336976040,0.2,90.028,89.961,34.9717127]
["bitfinex","SOLUSD",1643336978039,6.0,90.019,89.961,34.9717127]
["bitfinex","SOLUSD",1643336978240,0.25,90.018,89.961,34.9717127]
["bitfinex","SOLUSD",1643336979442,0.45,90.027,89.961,34.9717127]
["bitfinex","SOLUSD",1643336979643,0.45,90.027,89.962,0.25]
["bitfinex","SOLUSD",1643336980244,0.2,90.027,89.962,0.25]
["bitfinex","SOLUSD",1643336980445,47.2602561,90.027,89.962,0.25]
["bitfinex","SOLUSD",1643336980643,0.2,90.026,89.962,0.25]
["bitfinex","SOLUSD",1643336981445,0.45,90.026,89.961,34.9717127]
["bitfinex","SOLUSD",1643336983547,6.0,90.017,89.961,34.9717127]
["bitfinex","SOLUSD",1643336983750,0.25,90.016,89.961,34.9717127]
["bitfinex","SOLUSD",1643336984549,0.25,90.016,89.936,23.4866]
["bitfinex","SOLUSD",1643336984751,0.25,90.016,89.905,111.2]
["bitfinex","SOLUSD",1643336984752,23.0356,90.016,89.914,16.306]
["bitfinex","SOLUSD",1643336984954,6.0,90.007,89.91,16.01]
["bitfinex","SOLUSD",1643336985151,6.0,90.006,89.91,16.01]
["bitfinex","SOLUSD",1643336985350,6.25,90.006,89.91,16.01]
["bitfinex","SOLUSD",1643336985552,34.82385244,90.004,89.911,34.37324656]
["bitfinex","SOLUSD",1643336985757,6.0,89.996,89.911,34.37324656]
["bitfinex","SOLUSD",1643336985953,6.0,89.994,89.911,34.37324656]
["bitfinex","SOLUSD",1643336986153,0.2,89.994,89.911,34.37324656]
["bitfinex","SOLUSD",1643336986358,41.47369924,89.984,89.912,0.25]
["bitfinex","SOLUSD",1643336986558,0.2,89.983,89.912,0.25]
["bitfinex","SOLUSD",1643336986755,0.45,89.983,89.912,0.25]
["bitfinex","SOLUSD",1643336992066,23.7204,89.983,89.912,0.25]
["bitfinex","SOLUSD",1643336992265,0.2,89.982,89.912,0.25]
["bitfinex","SOLUSD",1643336995568,6.0,89.973,89.912,0.25]
["bitfinex","SOLUSD",1643336995770,0.25,89.972,89.912,0.25]
["bitfinex","SOLUSD",1643336995986,0.2,89.982,89.912,0.25]
["bitfinex","SOLUSD",1643336998588,6.0,89.973,89.912,0.25]
["bitfinex","SOLUSD",1643336998888,0.25,89.972,89.912,0.25]
["bitfinex","SOLUSD",1643336999689,0.25,89.972,89.912,111.45]
["bitfinex","SOLUSD",1643337000292,0.25,89.972,89.912,0.25]
["bitfinex","SOLUSD",1643337001697,16.6922,89.97,89.911,34.37324656]
["bitfinex","SOLUSD",1643337001892,40.8604093,89.969,89.911,34.37324656]
["bitfinex","SOLUSD",1643337002093,0.2,89.968,89.911,34.37324656]
["bitfinex","SOLUSD",1643337002290,6.0,89.959,89.894,16.6092]
["bitfinex","SOLUSD",1643337002694,0.25,89.958,89.894,16.6092]
["bitfinex","SOLUSD",1643337002891,6.25,89.958,89.894,16.6092]
["bitfinex","SOLUSD",1643337003092,6.45,89.958,89.894,16.6092]
["bitfinex","SOLUSD",1643337003292,6.25,89.958,89.895,28.08142554]
["bitfinex","SOLUSD",1643337003494,0.2,89.959,89.895,28.08142554]
["bitfinex","SOLUSD",1643337003696,1.53130828,89.982,89.896,0.25]
["bitfinex","SOLUSD",1643337003895,0.2,89.988,89.896,2.2509977]
["bitfinex","SOLUSD",1643337004094,0.2,89.988,89.897,2.0009977]
["bitfinex","SOLUSD",1643337004297,0.2,89.988,89.898,0.25]
["bitfinex","SOLUSD",1643337004494,47.84809815,89.988,89.898,0.25]
["bitfinex","SOLUSD",1643337004697,0.2,89.987,89.899,2.0009977]
["bitfinex","SOLUSD",1643337004895,0.2,89.987,89.9,0.25]
["bitfinex","SOLUSD",1643337005297,0.2,89.988,89.901,2.0009977]
["bitfinex","SOLUSD",1643337005497,1.53130828,90.001,89.911,6.0]
["bitfinex","SOLUSD",1643337005695,16.6818,90.03,89.92,16.01]
["bitfinex","SOLUSD",1643337005696,1.53130828,90.008,89.92,16.01]
["bitfinex","SOLUSD",1643337005896,1.53130828,90.01,89.921,0.25]
["bitfinex","SOLUSD",1643337006096,37.79594037,90.009,89.93,6.0]
["bitfinex","SOLUSD",1643337006297,1.53130828,90.007,89.931,9.21446592]
["bitfinex","SOLUSD",1643337006496,1.53130828,90.005,89.931,9.21446592]
["bitfinex","SOLUSD",1643337006799,0.25,90.004,89.931,9.21446592]
["bitfinex","SOLUSD",1643337006995,6.0,89.996,89.931,9.21446592]
["bitfinex","SOLUSD",1643337007398,1.73130828,90.005,89.931,9.21446592]
["bitfinex","SOLUSD",1643337007598,0.2,90.005,89.932,2.2509977]
["bitfinex","SOLUSD",1643337007800,0.2,90.005,89.941,6.0]
["bitfinex","SOLUSD",1643337007998,0.2,90.005,89.942,6.0]
["bitfinex","SOLUSD",1643337008206,0.2,90.005,89.942,8.0009977]
["bitfinex","SOLUSD",1643337008398,48.7964657,90.005,89.942,8.0009977]
["bitfinex","SOLUSD",1643337008602,0.2,90.004,89.943,0.25]
["bitfinex","SOLUSD",1643337009199,0.2,90.004,89.941,6.0]
["bitfinex","SOLUSD",1643337009200,0.45,90.004,89.941,6.0]
["bitfinex","SOLUSD",1643337009799,0.45,90.004,89.942,2.24563086]
["bitfinex","SOLUSD",1643337010002,0.45,90.004,89.941,6.0]
["bitfinex","SOLUSD",1643337010401,0.2,90.004,89.942,0.25]
["bitfinex","SOLUSD",1643337010801,0.2,90.004,89.943,1.99563086]
["bitfinex","SOLUSD",1643337011201,0.2,90.004,89.944,0.25]
["bitfinex","SOLUSD",1643337011405,0.2,90.004,89.953,6.0]
["bitfinex","SOLUSD",1643337011803,0.45,90.004,89.954,0.25]
["bitfinex","SOLUSD",1643337012204,0.25,90.004,89.954,0.25]
["bitfinex","SOLUSD",1643337012405,0.45,90.005,89.954,0.25]
["bitfinex","SOLUSD",1643337012806,0.45,90.005,89.944,0.25]
["bitfinex","SOLUSD",1643337013005,40.81393196,90.005,89.944,0.25]
["bitfinex","SOLUSD",1643337013305,0.2,90.004,89.935,0.25]
["bitfinex","SOLUSD",1643337016509,111.4,90.004,89.921,1.99563086]
["bitfinex","SOLUSD",1643337016710,1.53130828,90.002,89.921,1.99563086]
["bitfinex","SOLUSD",1643337016913,6.0,89.994,89.912,1.51901036]
["bitfinex","SOLUSD",1643337017112,24.3311,89.993,89.908,1.51901036]
["bitfinex","SOLUSD",1643337017411,6.0,89.991,89.908,1.51901036]
["bitfinex","SOLUSD",1643337017709,0.2,89.992,89.916,30.14315998]
["bitfinex","SOLUSD",1643337017909,0.25,89.99,89.916,30.39315998]
["bitfinex","SOLUSD",1643337018109,0.2,89.992,89.916,30.39315998]
["bitfinex","SOLUSD",1643337020010,16.6899,89.99,89.916,30.39315998]
["bitfinex","SOLUSD",1643337020213,0.2,89.989,89.916,30.39315998]
["bitfinex","SOLUSD",1643337020410,0.45,89.989,89.916,30.39315998]
["bitfinex","SOLUSD",1643337021012,0.2,89.989,89.917,1.99563086]
["bitfinex","SOLUSD",1643337021411,0.2,89.989,89.918,1.76901036]
["bitfinex","SOLUSD",1643337021613,0.2,89.992,89.918,32.76524559]
["bitfinex","SOLUSD",1643337021811,0.2,89.992,89.919,1.99563086]
["bitfinex","SOLUSD",1643337022011,0.2,89.992,89.92,30.99623523]
["bitfinex","SOLUSD",1643337022235,0.2,89.992,89.92,31.24623523]
["bitfinex","SOLUSD",1643337022415,0.45,89.992,89.921,1.99563086]
["bitfinex","SOLUSD",1643337022612,0.2,89.992,89.922,0.25]
["bitfinex","SOLUSD",1643337022814,0.2,90.004,89.931,6.0]
["bitfinex","SOLUSD",1643337023112,1.73130828,90.017,89.94,6.0]
["bitfinex","SOLUSD",1643337023315,0.2,90.017,89.941,0.25]
["bitfinex","SOLUSD",1643337023515,0.2,90.017,89.942,6.0]
["bitfinex","SOLUSD",1643337023713,0.2,90.017,89.942,7.99563086]
["bitfinex","SOLUSD",1643337023913,40.52434448,90.017,89.943,7.40273148]
["bitfinex","SOLUSD",1643337024115,0.2,90.016,89.943,9.39836234]
["bitfinex","SOLUSD",1643337024318,0.2,90.016,89.944,1.99563086]
["bitfinex","SOLUSD",1643337024715,0.2,90.016,89.945,0.25]
["bitfinex","SOLUSD",1643337025220,0.2,90.016,89.946,1.99563086]
["bitfinex","SOLUSD",1643337025617,0.2,90.016,89.947,0.25]
["bitfinex","SOLUSD",1643337025817,1.53130828,90.034,89.957,111.2]
["bitfinex","SOLUSD",1643337026016,1.53130828,90.045,89.967,6.0]
["bitfinex","SOLUSD",1643337026216,1.53130828,90.045,89.959,111.2]
["bitfinex","SOLUSD",1643337026217,1.53130828,90.049,89.959,111.2]
["bitfinex","SOLUSD",1643337026520,1.53130828,90.05,89.97,111.2]
["bitfinex","SOLUSD",1643337026719,47.49417907,90.048,89.972,111.2]
["bitfinex","SOLUSD",1643337026917,0.2,90.047,89.981,111.2]
["bitfinex","SOLUSD",1643337027215,1.53130828,90.059,89.981,117.2]
["bitfinex","SOLUSD",1643337027421,1.53130828,90.065,89.982,1.99563086]
["bitfinex","SOLUSD",1643337027717,1.53130828,90.06,89.992,6.0]
["bitfinex","SOLUSD",1643337027920,1.53130828,90.054,89.992,6.0]
["bitfinex","SOLUSD",1643337028117,47.05282429,90.059,89.992,6.0]
["bitfinex","SOLUSD",1643337028118,1.53130828,90.052,89.992,6.0]
["bitfinex","SOLUSD",1643337028318,1.53130828,90.054,89.99,6.0]
["bitfinex","SOLUSD",1643337028520,0.2,90.058,89.98,16.01]
["bitfinex","SOLUSD",1643337028722,0.25,90.053,89.993,1.99563086]
["bitfinex","SOLUSD",1643337028918,0.45,90.058,89.993,1.99563086]
["bitfinex","SOLUSD",1643337029118,0.45,90.058,89.994,0.25]
["bitfinex","SOLUSD",1643337029418,0.45,90.058,89.993,1.99563086]
["bitfinex","SOLUSD",1643337029618,0.45,90.058,89.994,2.00361636]
["bitfinex","SOLUSD",1643337029819,0.45,90.058,89.972,16.4352]
["bitfinex","SOLUSD",1643337030021,0.45,90.058,89.97,16.01]
["bitfinex","SOLUSD",1643337030022,1.53130828,90.05,89.967,16.5971]
["bitfinex","SOLUSD",1643337030222,1.53130828,90.049,89.967,16.5971]
["bitfinex","SOLUSD",1643337030422,1.53130828,90.046,89.967,16.5971]
["bitfinex","SOLUSD",1643337030622,1.78130828,90.049,89.967,16.5971]
["bitfinex","SOLUSD",1643337030823,1.53130828,90.049,89.967,16.5971]
["bitfinex","SOLUSD",1643337031019,1.53130828,90.049,89.972,0.25]
["bitfinex","SOLUSD",1643337031222,1.53130828,90.054,89.972,0.25]
["bitfinex","SOLUSD",1643337031422,1.53130828,90.055,89.967,16.5971]
["bitfinex","SOLUSD",1643337031821,1.53130828,90.051,89.967,16.5971]
["bitfinex","SOLUSD",1643337032023,1.53130828,90.049,89.967,16.5971]
["bitfinex","SOLUSD",1643337032223,111.2,90.04,89.967,16.5971]
["bitfinex","SOLUSD",1643337032423,1.53130828,90.037,89.94,16.3873]
["bitfinex","SOLUSD",1643337032728,1.53130828,90.025,89.94,16.3873]
["bitfinex","SOLUSD",1643337032923,1.53130828,90.015,89.94,16.3873]
["bitfinex","SOLUSD",1643337033123,1.53130828,90.009,89.94,16.3873]
["bitfinex","SOLUSD",1643337033323,6.0,90.005,89.94,16.3873]
["bitfinex","SOLUSD",1643337033626,16.69,89.99,89.94,16.3873]
["bitfinex","SOLUSD",1643337033824,37.90801044,89.989,89.94,16.3873]
["bitfinex","SOLUSD",1643337034024,6.0,89.979,89.94,16.3873]
["bitfinex","SOLUSD",1643337034224,111.2,89.978,89.938,16.9675]
["bitfinex","SOLUSD",1643337034424,0.2,89.977,89.893,17.78621036]
["bitfinex","SOLUSD",1643337034624,6.0,89.969,89.893,16.2672]
["bitfinex","SOLUSD",1643337034823,0.25,89.968,89.893,16.2672]
["bitfinex","SOLUSD",1643337035026,0.25,89.968,89.894,30.2992045]
["bitfinex","SOLUSD",1643337035226,2.95669142,89.967,89.893,16.2672]
["bitfinex","SOLUSD",1643337035428,66.82,89.959,89.871,1.51901036]
["bitfinex","SOLUSD",1643337035626,22.01,89.96,89.777,111.9]
["bitfinex","SOLUSD",1643337035627,66.82,89.948,89.824,3.07254657]
["bitfinex","SOLUSD",1643337035825,16.01,89.94,89.813,3.07254657]
["bitfinex","SOLUSD",1643337036028,16.709,89.91,89.808,3.07254657]
["bitfinex","SOLUSD",1643337036225,9.79959451,89.909,89.814,3.07543891]
["bitfinex","SOLUSD",1643337036429,6.0,89.9,89.804,3.07254657]
["bitfinex","SOLUSD",1643337036628,6.0,89.899,89.798,3.07254657]
["bitfinex","SOLUSD",1643337036827,111.2,89.898,89.798,3.07254657]
["bitfinex","SOLUSD",1643337037031,6.0,89.888,89.771,3.07254657]
["bitfinex","SOLUSD",1643337037249,0.25,89.887,89.772,30.54949501]
["bitfinex","SOLUSD",1643337037450,6.0,89.88,89.772,30.54949501]
["bitfinex","SOLUSD",1643337037648,42.67788826,89.879,89.772,30.54949501]
["bitfinex","SOLUSD",1643337037855,0.2,89.878,89.772,30.54949501]
["bitfinex","SOLUSD",1643337038050,6.0,89.869,89.74,16.01]
["bitfinex","SOLUSD",1643337038251,16.01,89.86,89.718,3.07254657]
["bitfinex","SOLUSD",1643337038456,16.01,89.86,89.698,21.65457974]
["bitfinex","SOLUSD",1643337038457,0.2,89.859,89.698,20.08214657]
["bitfinex","SOLUSD",1643337038651,16.7223,89.82,89.7,16.01]
["bitfinex","SOLUSD",1643337038849,0.45,89.819,89.7,16.01]
["bitfinex","SOLUSD",1643337039050,6.0,89.81,89.71,6.0]
["bitfinex","SOLUSD",1643337039252,0.25,89.809,89.72,16.01]
["bitfinex","SOLUSD",1643337039452,0.2,89.818,89.731,9.43359808]
["bitfinex","SOLUSD",1643337039651,16.7172,89.84,89.732,0.25]
["bitfinex","SOLUSD",1643337039851,0.2,89.839,89.732,0.25]
["bitfinex","SOLUSD",1643337040052,6.0,89.83,89.741,6.0]
["bitfinex","SOLUSD",1643337040454,35.54917649,89.829,89.732,0.25]
["bitfinex","SOLUSD",1643337040652,6.0,89.819,89.732,0.25]
["bitfinex","SOLUSD",1643337040852,0.25,89.818,89.732,0.25]
["bitfinex","SOLUSD",1643337041052,6.0,89.81,89.732,0.25]
["bitfinex","SOLUSD",1643337041257,0.25,89.809,89.732,0.25]
["bitfinex","SOLUSD",1643337041453,6.25,89.809,89.732,0.25]
["bitfinex","SOLUSD",1643337041656,0.45,89.809,89.732,0.25]
["bitfinex","SOLUSD",1643337041852,0.25,89.809,89.732,0.25]
["bitfinex","SOLUSD",1643337042353,0.25,89.809,89.731,9.43359808]
["bitfinex","SOLUSD",1643337043154,0.2,89.819,89.731,9.43359808]
["bitfinex","SOLUSD",1643337043755,0.2,89.819,89.732,0.25]
["bitfinex","SOLUSD",1643337043956,0.2,89.819,89.741,6.0]
["bitfinex","SOLUSD",1643337044357,0.2,89.819,89.742,0.25]
["bitfinex","SOLUSD",1643337044558,0.2,89.819,89.741,6.0]
["bitfinex","SOLUSD",1643337045058,6.0,89.81,89.741,6.0]
["bitfinex","SOLUSD",1643337045358,0.25,89.809,89.74,16.01]
["bitfinex","SOLUSD",1643337048457,0.45,89.809,89.731,9.43359808]
["bitfinex","SOLUSD",1643337048657,0.45,89.809,89.732,0.25]
["bitfinex","SOLUSD",1643337049860,0.45,89.809,89.72,16.01]
["bitfinex","SOLUSD",1643337050061,16.726,89.8,89.71,16.01]
["bitfinex","SOLUSD",1643337050261,0.45,89.799,89.68,16.01]
["bitfinex","SOLUSD",1643337050459,6.0,89.79,89.683,6.0]
["bitfinex","SOLUSD",1643337050864,42.07501294,89.789,89.684,29.32560619]
["bitfinex","SOLUSD",1643337051059,6.0,89.779,89.684,29.32560619]
["bitfinex","SOLUSD",1643337051262,0.25,89.778,89.685,0.25]
["bitfinex","SOLUSD",1643337051460,16.7323,89.77,89.69,16.01]
["bitfinex","SOLUSD",1643337051662,0.2,89.769,89.69,16.01]
["bitfinex","SOLUSD",1643337051861,0.45,89.769,89.691,0.25]
["bitfinex","SOLUSD",1643337054363,0.45,89.769,89.69,16.01]
["bitfinex","SOLUSD",1643337054662,40.0590956,89.759,89.69,16.01]
["bitfinex","SOLUSD",1643337054862,0.25,89.758,89.69,16.01]
["bitfinex","SOLUSD",1643337056866,16.7353,89.75,89.69,16.01]
["bitfinex","SOLUSD",1643337057269,16.9853,89.75,89.69,16.01]
["bitfinex","SOLUSD",1643337058167,16.9853,89.75,89.684,29.32560619]
["bitfinex","SOLUSD",1643337058767,0.2,89.769,89.684,29.32560619]
["bitfinex","SOLUSD",1643337058967,0.2,89.779,89.69,16.01]
["bitfinex","SOLUSD",1643337059170,0.2,89.798,89.694,6.0]
["bitfinex","SOLUSD",1643337059368,0.2,89.798,89.7,6.0]
["bitfinex","SOLUSD",1643337059569,0.2,89.798,89.71,16.01]
["bitfinex","SOLUSD",1643337059768,0.2,89.798,89.711,7.97028527]
["bitfinex","SOLUSD",1643337059769,43.80528415,89.798,89.711,7.97028527]
["bitfinex","SOLUSD",1643337059970,6.0,89.789,89.711,7.97028527]
["bitfinex","SOLUSD",1643337060168,6.0,89.789,89.711,9.97305873]
["bitfinex","SOLUSD",1643337060371,6.0,89.788,89.712,2.00277346]
["bitfinex","SOLUSD",1643337060568,6.2,89.788,89.712,2.00277346]
["bitfinex","SOLUSD",1643337060770,0.25,89.79,89.712,2.00277346]
["bitfinex","SOLUSD",1643337061171,6.0,89.788,89.712,2.00277346]
["bitfinex","SOLUSD",1643337062171,0.2,89.797,89.712,2.00277346]
["bitfinex","SOLUSD",1643337066176,0.2,89.797,89.712,113.20277346]
["bitfinex","SOLUSD",1643337066675,0.2,89.797,89.713,2.00277346]
["bitfinex","SOLUSD",1643337067774,111.4,89.819,89.714,3.08894593]
["bitfinex","SOLUSD",1643337067975,0.2,89.818,89.714,3.08894593]
["bitfinex","SOLUSD",1643337068175,6.0,89.81,89.715,2.00277346]
["bitfinex","SOLUSD",1643337068375,6.0,89.81,89.72,16.01]
["bitfinex","SOLUSD",1643337068575,42.28629533,89.809,89.72,16.01]
["bitfinex","SOLUSD",1643337068777,0.2,89.808,89.721,2.00277346]
["bitfinex","SOLUSD",1643337069176,0.2,89.808,89.72,16.01]
["bitfinex","SOLUSD",1643337069375,6.0,89.799,89.711,7.97028527]
["bitfinex","SOLUSD",1643337069779,2.95669142,89.798,89.711,7.97028527]
["bitfinex","SOLUSD",1643337069980,6.0,89.788,89.711,7.97028527]
["bitfinex","SOLUSD",1643337071003,6.25,89.79,89.711,7.97028527]
["bitfinex","SOLUSD",1643337071183,111.2,89.789,89.711,7.97028527]
["bitfinex","SOLUSD",1643337071484,0.2,89.788,89.711,7.97028527]
["bitfinex","SOLUSD",1643337074585,39.59781321,89.778,89.711,7.97028527]
["bitfinex","SOLUSD",1643337074783,111.4,89.777,89.711,7.97028527]
["bitfinex","SOLUSD",1643337074984,0.2,89.776,89.711,7.97028527]
["bitfinex","SOLUSD",1643337075284,0.2,89.776,89.691,3.07254657]
["bitfinex","SOLUSD",1643337075489,0.2,89.776,89.7,0.25]
["bitfinex","SOLUSD",1643337076284,0.2,89.776,89.69,19.08254657]
["bitfinex","SOLUSD",1643337076285,16.7315,89.77,89.691,3.07254657]
["bitfinex","SOLUSD",1643337076488,6.0,89.767,89.683,3.07254657]
["bitfinex","SOLUSD",1643337076691,111.2,89.766,89.676,6.16886051]
["bitfinex","SOLUSD",1643337077289,111.2,89.766,89.677,31.31942862]
["bitfinex","SOLUSD",1643337077486,16.7334,89.76,89.678,3.09631394]
["bitfinex","SOLUSD",1643337077686,16.7334,89.76,89.678,6.16886051]
["bitfinex","SOLUSD",1643337077985,16.9834,89.76,89.678,3.09631394]
["bitfinex","SOLUSD",1643337078188,111.2,89.759,89.678,3.09631394]
["bitfinex","SOLUSD",1643337078385,111.2,89.759,89.676,3.09631394]
["bitfinex","SOLUSD",1643337078789,16.7356,89.75,89.671,6.16886051]
["bitfinex","SOLUSD",1643337078989,16.7356,89.75,89.681,6.0]
["bitfinex","SOLUSD",1643337079193,38.31068419,89.749,89.681,6.0]
["bitfinex","SOLUSD",1643337079389,38.31068419,89.749,89.67,27.91309293]
["bitfinex","SOLUSD",1643337079390,111.2,89.748,89.678,6.0]
["bitfinex","SOLUSD",1643337079592,111.2,89.748,89.68,6.0]
["bitfinex","SOLUSD",1643337085901,38.31068419,89.749,89.68,6.0]
["bitfinex","SOLUSD",1643337086119,38.31068419,89.749,89.681,2.00277346]
["bitfinex","SOLUSD",1643337088421,38.31068419,89.749,89.68,6.0]
["bitfinex","SOLUSD",1643337088617,38.31068419,89.749,89.684,6.0]
["bitfinex","SOLUSD",1643337089018,111.2,89.748,89.681,6.0]
["bitfinex","SOLUSD",1643337089519,111.2,89.748,89.68,6.0]
["bitfinex","SOLUSD",1643337089917,38.31068419,89.749,89.68,6.0]
["bitfinex","SOLUSD",1643337090317,38.31068419,89.749,89.68,6.25]
["bitfinex","SOLUSD",1643337090520,38.31068419,89.749,89.681,2.00277346]
["bitfinex","SOLUSD",1643337090719,38.31068419,89.749,89.68,6.0]
["bitfinex","SOLUSD",1643337092719,111.2,89.748,89.68,6.0]
["bitfinex","SOLUSD",1643337097023,38.31068419,89.749,89.68,6.0]
["bitfinex","SOLUSD",1643337097224,38.31068419,89.749,89.681,2.00277346]
["bitfinex","SOLUSD",1643337097627,38.31068419,89.749,89.68,6.0]
["bitfinex","SOLUSD",1643337098925,111.2,89.748,89.68,6.0]
["bitfinex","SOLUSD",1643337103231,38.31068419,89.749,89.68,6.0]
["bitfinex","SOLUSD",1643337103431,38.31068419,89.749,89.681,2.00277346]
["bitfinex","SOLUSD",1643337103631,38.31068419,89.749,89.682,3.09982179]
["bitfinex","SOLUSD",1643337104031,38.31068419,89.749,89.683,2.00277346]
["bitfinex","SOLUSD",1643337104233,38.31068419,89.749,89.692,6.0]
["bitfinex","SOLUSD",1643337104432,38.31068419,89.749,89.684,3.09982179]
["bitfinex","SOLUSD",1643337104633,38.31068419,89.749,89.693,2.00277346]
["bitfinex","SOLUSD",1643337104934,38.31068419,89.749,89.694,6.0]
["bitfinex","SOLUSD",1643337105132,38.31068419,89.749,89.693,2.00277346]
["bitfinex","SOLUSD",1643337105133,38.31068419,89.749,89.684,3.07254657]
["bitfinex","SOLUSD",1643337105334,38.31068419,89.749,89.681,5.07532003]
["bitfinex","SOLUSD",1643337105534,38.31068419,89.749,89.691,6.0]
["bitfinex","SOLUSD",1643337105934,38.31068419,89.749,89.69,0.25]
["bitfinex","SOLUSD",1643337106135,38.31068419,89.749,89.691,2.00277346]
["bitfinex","SOLUSD",1643337106735,38.31068419,89.749,89.702,9.63279853]
["bitfinex","SOLUSD",1643337106935,38.31068419,89.749,89.685,3.07254657]
["bitfinex","SOLUSD",1643337107136,38.31068419,89.749,89.684,3.07254657]
["bitfinex","SOLUSD",1643337107337,38.31068419,89.749,89.69,6.0]
["bitfinex","SOLUSD",1643337107539,38.31068419,89.749,89.691,3.10245649]
["bitfinex","SOLUSD",1643337108737,0.2,89.769,89.691,3.10245649]
["bitfinex","SOLUSD",1643337108939,0.2,89.769,89.692,2.00277346]
["bitfinex","SOLUSD",1643337109139,3.07996447,89.827,89.702,6.0]
["bitfinex","SOLUSD",1643337109340,3.07996447,89.85,89.715,3.07254657]
["bitfinex","SOLUSD",1643337109538,3.09891567,89.856,89.769,0.2]
["bitfinex","SOLUSD",1643337109739,46.27834627,89.855,89.77,16.01]
["bitfinex","SOLUSD",1643337109939,46.27834627,89.855,89.78,16.01]
["bitfinex","SOLUSD",1643337110144,46.27834627,89.855,89.79,6.0]
["bitfinex","SOLUSD",1643337110540,46.27834627,89.855,89.791,6.0]
["bitfinex","SOLUSD",1643337111441,46.27834627,89.855,89.79,6.0]
["bitfinex","SOLUSD",1643337112139,46.27834627,89.855,89.791,2.01074091]
["bitfinex","SOLUSD",1643337112541,46.27834627,89.855,89.802,7.62617891]
["bitfinex","SOLUSD",1643337113940,46.27834627,89.855,89.801,6.0]
["bitfinex","SOLUSD",1643337114141,46.27834627,89.855,89.78,16.01]
["bitfinex","SOLUSD",1643337114541,46.27834627,89.855,89.768,2.01074091]
["bitfinex","SOLUSD",1643337114742,46.27834627,89.855,89.754,2.01074091]
["bitfinex","SOLUSD",1643337114941,46.27834627,89.855,89.741,27.6964594]
["bitfinex","SOLUSD",1643337115140,6.0,89.845,89.741,27.6964594]
["bitfinex","SOLUSD",1643337115541,16.7195,89.84,89.741,29.70720031]
["bitfinex","SOLUSD",1643337115940,16.9695,89.84,89.741,29.70720031]
["bitfinex","SOLUSD",1643337116339,16.9695,89.84,89.751,6.0]
["bitfinex","SOLUSD",1643337116740,16.9695,89.84,89.752,2.01090569]
["bitfinex","SOLUSD",1643337117242,0.25,89.839,89.753,0.25]
["bitfinex","SOLUSD",1643337117643,0.25,89.839,89.754,2.01090569]
["bitfinex","SOLUSD",1643337117845,0.25,89.839,89.755,0.25]
["bitfinex","SOLUSD",1643337118343,0.25,89.839,89.756,2.01090569]
["bitfinex","SOLUSD",1643337118743,0.25,89.84,89.757,0.25]
["bitfinex","SOLUSD",1643337119144,6.0,89.844,89.758,2.01090569]
["bitfinex","SOLUSD",1643337119343,0.25,89.843,89.759,0.25]
["bitfinex","SOLUSD",1643337119770,0.25,89.843,89.76,2.01090569]
["bitfinex","SOLUSD",1643337120147,0.25,89.843,89.761,0.25]
["bitfinex","SOLUSD",1643337120547,0.25,89.843,89.761,2.26090569]
["bitfinex","SOLUSD",1643337120846,0.25,89.844,89.761,2.26090569]
["bitfinex","SOLUSD",1643337122547,0.25,89.844,89.772,9.59943206]
["bitfinex","SOLUSD",1643337122952,0.25,89.844,89.773,2.26090569]
["bitfinex","SOLUSD",1643337123348,0.25,89.844,89.774,2.01090569]
["bitfinex","SOLUSD",1643337123547,6.0,89.845,89.774,2.01090569]
["bitfinex","SOLUSD",1643337123747,6.0,89.845,89.775,0.25]
["bitfinex","SOLUSD",1643337124148,6.0,89.845,89.776,2.01090569]
["bitfinex","SOLUSD",1643337124350,6.0,89.845,89.777,0.25]
["bitfinex","SOLUSD",1643337124748,0.25,89.844,89.778,2.01090569]
["bitfinex","SOLUSD",1643337125149,0.25,89.844,89.779,0.25]
["bitfinex","SOLUSD",1643337125652,0.25,89.844,89.78,2.01090569]
["bitfinex","SOLUSD",1643337126950,0.25,89.844,89.781,0.25]
["bitfinex","SOLUSD",1643337127352,0.25,89.844,89.781,2.01090569]
["bitfinex","SOLUSD",1643337127853,0.25,89.844,89.772,9.59943206]
["bitfinex","SOLUSD",1643337128054,0.25,89.844,89.773,0.25]
["bitfinex","SOLUSD",1643337128553,6.25,89.844,89.773,0.25]
["bitfinex","SOLUSD",1643337128754,6.45,89.844,89.773,0.25]
["bitfinex","SOLUSD",1643337128955,6.25,89.844,89.773,0.25]
["bitfinex","SOLUSD",1643337129954,6.25,89.844,89.774,2.01090569]
["bitfinex","SOLUSD",1643337130353,6.25,89.844,89.775,0.25]
["bitfinex","SOLUSD",1643337131155,0.2,89.854,89.776,2.01090569]
["bitfinex","SOLUSD",1643337131359,0.2,89.867,89.782,6.0]
["bitfinex","SOLUSD",1643337131557,3.07996447,89.91,89.79,6.0]
["bitfinex","SOLUSD",1643337131856,6.0,89.9,89.791,111.45]
["bitfinex","SOLUSD",1643337132155,0.2,89.926,89.802,27.6964594]
["bitfinex","SOLUSD",1643337132156,41.81385357,89.914,89.802,27.6964594]
["bitfinex","SOLUSD",1643337132355,0.2,89.913,89.803,0.25]
["bitfinex","SOLUSD",1643337132557,0.45,89.913,89.812,6.0]
["bitfinex","SOLUSD",1643337132756,0.45,89.913,89.813,0.25]
["bitfinex","SOLUSD",1643337132954,0.45,89.913,89.813,6.25]
["bitfinex","SOLUSD",1643337133155,0.45,89.913,89.814,6.0]
["bitfinex","SOLUSD",1643337133358,0.2,89.913,89.815,0.25]
["bitfinex","SOLUSD",1643337133561,0.2,89.913,89.824,6.0]
["bitfinex","SOLUSD",1643337133755,0.2,89.913,89.825,0.25]
["bitfinex","SOLUSD",1643337133955,0.2,89.913,89.83,16.01]
["bitfinex","SOLUSD",1643337134155,0.2,89.913,89.831,9.59943206]
["bitfinex","SOLUSD",1643337134357,0.2,89.913,89.84,6.0]
["bitfinex","SOLUSD",1643337134556,0.2,89.913,89.841,6.0]
["bitfinex","SOLUSD",1643337134777,0.2,89.913,89.842,0.25]
["bitfinex","SOLUSD",1643337134959,0.2,89.913,89.842,8.26090569]
["bitfinex","SOLUSD",1643337135357,0.2,89.913,89.843,2.01090569]
["bitfinex","SOLUSD",1643337135559,0.2,89.913,89.853,6.0]
["bitfinex","SOLUSD",1643337135758,0.2,89.913,89.854,0.25]
["bitfinex","SOLUSD",1643337136558,0.2,89.913,89.855,2.01090569]
["bitfinex","SOLUSD",1643337136757,16.7015,89.94,89.856,0.25]
["bitfinex","SOLUSD",1643337136758,0.2,89.926,89.856,0.25]
["bitfinex","SOLUSD",1643337136959,0.2,89.939,89.856,0.25]
["bitfinex","SOLUSD",1643337137157,0.2,89.939,89.865,6.0]
["bitfinex","SOLUSD",1643337137358,0.2,89.939,89.866,0.25]
["bitfinex","SOLUSD",1643337137558,16.6959,89.97,89.866,0.25]
["bitfinex","SOLUSD",1643337137559,6.0,89.96,89.868,111.2]
["bitfinex","SOLUSD",1643337137758,0.2,89.968,89.88,16.01]
["bitfinex","SOLUSD",1643337138159,0.2,89.968,89.89,6.0]
["bitfinex","SOLUSD",1643337138359,0.2,89.968,89.891,0.25]
["bitfinex","SOLUSD",1643337138762,0.45,89.968,89.891,2.26090569]
["bitfinex","SOLUSD",1643337138962,0.45,89.968,89.892,2.01090569]
["bitfinex","SOLUSD",1643337139159,0.2,89.968,89.902,9.59943206]
["bitfinex","SOLUSD",1643337139359,0.2,89.968,89.903,0.25]
["bitfinex","SOLUSD",1643337140360,0.45,89.968,89.903,0.25]
["bitfinex","SOLUSD",1643337140560,0.45,89.968,89.903,36.95407212]
["bitfinex","SOLUSD",1643337140760,0.2,89.968,89.904,0.25]
["bitfinex","SOLUSD",1643337142060,0.45,89.968,89.913,6.0]
["bitfinex","SOLUSD",1643337142283,0.45,89.968,89.914,0.25]
["bitfinex","SOLUSD",1643337144275,0.45,89.968,89.904,0.25]
["bitfinex","SOLUSD",1643337144466,0.45,89.968,89.913,6.0]
["bitfinex","SOLUSD",1643337144869,0.45,89.984,89.914,0.25]
["bitfinex","SOLUSD",1643337145070,0.2,89.984,89.914,2.26090569]
["bitfinex","SOLUSD",1643337145865,48.0406781,89.984,89.914,2.26090569]
["bitfinex","SOLUSD",1643337146066,0.2,89.983,89.914,2.26090569]
["bitfinex","SOLUSD",1643337146267,0.2,89.983,89.914,0.25]
["bitfinex","SOLUSD",1643337146670,0.2,89.983,89.904,0.25]
["bitfinex","SOLUSD",1643337146867,0.45,89.983,89.904,0.25]
["bitfinex","SOLUSD",1643337148270,0.45,89.983,89.9,16.01]
["bitfinex","SOLUSD",1643337148469,111.65,89.983,89.882,2.01090569]
["bitfinex","SOLUSD",1643337148670,111.65,89.983,89.85,216.8513]
["bitfinex","SOLUSD",1643337148671,0.2,89.982,89.85,16.01]
["bitfinex","SOLUSD",1643337148870,0.2,89.982,89.801,47.773]
["bitfinex","SOLUSD",1643337148871,66.82,89.971,89.801,47.773]
["bitfinex","SOLUSD",1643337149073,6.0,89.973,89.8,16.01]
["bitfinex","SOLUSD",1643337149074,66.82,89.956,89.8,16.01]
["bitfinex","SOLUSD",1643337149269,3.07996447,89.949,89.801,29.03335484]
["bitfinex","SOLUSD",1643337149470,16.01,89.94,89.801,29.03335484]
["bitfinex","SOLUSD",1643337149670,55.16788934,89.939,89.801,29.03335484]
["bitfinex","SOLUSD",1643337149891,47.8406781,89.899,89.801,29.03335484]
["bitfinex","SOLUSD",1643337150094,6.0,89.889,89.801,29.03335484]
["bitfinex","SOLUSD",1643337150295,0.2,89.898,89.801,29.03335484]
["bitfinex","SOLUSD",1643337150494,0.2,89.898,89.811,6.0]
["bitfinex","SOLUSD",1643337150894,0.45,89.918,89.82,6.0]
["bitfinex","SOLUSD",1643337151096,0.25,89.918,89.822,6.0]
["bitfinex","SOLUSD",1643337151295,0.25,89.918,89.823,111.45]
["bitfinex","SOLUSD",1643337151501,0.2,89.938,89.833,6.0]
["bitfinex","SOLUSD",1643337151705,0.25,89.938,89.833,6.0]
["bitfinex","SOLUSD",1643337151895,0.25,89.938,89.841,6.0]
["bitfinex","SOLUSD",1643337152298,0.25,89.938,89.842,0.25]
["bitfinex","SOLUSD",1643337152597,0.25,89.938,89.85,6.0]
["bitfinex","SOLUSD",1643337152795,0.2,89.957,89.851,0.25]
["bitfinex","SOLUSD",1643337152995,0.2,89.957,89.853,6.0]
["bitfinex","SOLUSD",1643337153196,44.37382666,89.958,89.851,111.45]
["bitfinex","SOLUSD",1643337153397,44.37382666,89.958,89.852,31.33435484]
["bitfinex","SOLUSD",1643337153596,44.37382666,89.958,89.863,111.2]
["bitfinex","SOLUSD",1643337153801,44.37382666,89.958,89.864,0.25]
["bitfinex","SOLUSD",1643337154903,3.07996447,89.988,89.865,2.01090569]
["bitfinex","SOLUSD",1643337155098,16.6897,90.0,89.875,6.0]
["bitfinex","SOLUSD",1643337155099,52.40426447,89.999,89.875,6.0]
["bitfinex","SOLUSD",1643337155301,49.3243,89.999,89.89,16.01]
["bitfinex","SOLUSD",1643337155499,49.3243,89.999,89.9,6.0]
["bitfinex","SOLUSD",1643337155799,1.53528648,89.982,89.901,0.25]
["bitfinex","SOLUSD",1643337155999,1.53528648,89.982,89.901,8.26090569]
["bitfinex","SOLUSD",1643337156200,0.25,89.981,89.901,8.26090569]
["bitfinex","SOLUSD",1643337156399,0.25,89.981,89.91,6.0]
["bitfinex","SOLUSD",1643337156600,0.25,89.981,89.912,6.0]
["bitfinex","SOLUSD",1643337156803,0.25,89.986,89.913,0.25]
["bitfinex","SOLUSD",1643337156999,0.25,89.986,89.92,6.0]
["bitfinex","SOLUSD",1643337157200,0.25,89.987,89.92,6.0]
["bitfinex","SOLUSD",1643337157400,0.25,89.987,89.921,111.45]
["bitfinex","SOLUSD",1643337157602,1.53528648,89.995,89.931,6.0]
["bitfinex","SOLUSD",1643337157800,1.53528648,89.995,89.932,0.25]
["bitfinex","SOLUSD",1643337158100,1.53528648,89.995,89.94,16.01]
["bitfinex","SOLUSD",1643337158301,1.53528648,89.998,89.941,8.51253662]
["bitfinex","SOLUSD",1643337158504,1.53528648,89.999,89.941,8.51253662]
["bitfinex","SOLUSD",1643337158902,0.25,89.998,89.941,8.51253662]
["bitfinex","SOLUSD",1643337159101,1.53528648,89.997,89.941,8.51253662]
["bitfinex","SOLUSD",1643337159305,0.25,89.996,89.942,111.2]
["bitfinex","SOLUSD",1643337159502,0.25,89.996,89.941,8.51253662]
["bitfinex","SOLUSD",1643337160304,1.53528648,89.998,89.941,8.51253662]
["bitfinex","SOLUSD",1643337160604,1.53528648,90.009,89.951,6.0]
["bitfinex","SOLUSD",1643337160806,1.53528648,90.007,89.952,0.25]
["bitfinex","SOLUSD",1643337161104,1.53528648,90.006,89.952,0.25]
["bitfinex","SOLUSD",1643337161305,1.53528648,90.006,89.952,111.45]
["bitfinex","SOLUSD",1643337161605,1.53528648,90.014,89.952,111.45]
["bitfinex","SOLUSD",1643337161809,0.2,90.029,89.952,111.45]
["bitfinex","SOLUSD",1643337161810,0.2,90.029,89.953,2.01090569]
["bitfinex","SOLUSD",1643337162006,3.07996447,90.039,89.963,117.2]
["bitfinex","SOLUSD",1643337162207,3.07996447,90.062,89.97,16.01]
["bitfinex","SOLUSD",1643337162406,3.07996447,90.067,89.97,16.01]
["bitfinex","SOLUSD",1643337162604,3.07996447,90.067,89.98,6.0]
["bitfinex","SOLUSD",1643337162806,3.07996447,90.067,89.981,30.04906836]
["bitfinex","SOLUSD",1643337163005,3.07620507,90.074,89.987,6.0]
["bitfinex","SOLUSD",1643337163206,0.2,90.08,90.0,16.01]
["bitfinex","SOLUSD",1643337163408,3.07242136,90.073,90.001,8.51253662]
["bitfinex","SOLUSD",1643337163607,3.07242136,90.079,90.011,6.0]
["bitfinex","SOLUSD",1643337163808,3.07242136,90.079,90.012,0.25]
["bitfinex","SOLUSD",1643337164006,0.2,90.08,90.012,0.25]
["bitfinex","SOLUSD",1643337164207,0.25,90.078,90.012,0.25]
["bitfinex","SOLUSD",1643337164509,0.45,90.08,90.012,0.25]
["bitfinex","SOLUSD",1643337166410,0.2,90.08,90.012,0.25]
["bitfinex","SOLUSD",1643337166609,0.2,90.099,90.02,16.01]
["bitfinex","SOLUSD",1643337166810,3.27996447,90.126,90.021,0.25]
["bitfinex","SOLUSD",1643337167016,0.2,90.126,90.03,6.0]
["bitfinex","SOLUSD",1643337167210,0.2,90.127,90.04,16.01]
["bitfinex","SOLUSD",1643337167409,42.54163531,90.127,90.041,29.79906836]
["bitfinex","SOLUSD",1643337167611,0.2,90.126,90.051,6.0]
["bitfinex","SOLUSD",1643337167810,0.2,90.126,90.052,0.25]
["bitfinex","SOLUSD",1643337168010,0.2,90.126,90.052,6.25]
["bitfinex","SOLUSD",1643337168410,0.2,90.126,90.053,2.0108371]
["bitfinex","SOLUSD",1643337168812,0.2,90.126,90.054,0.25]
["bitfinex","SOLUSD",1643337169012,0.2,90.126,90.063,6.0]
["bitfinex","SOLUSD",1643337169412,0.2,90.126,90.064,0.25]
["bitfinex","SOLUSD",1643337170414,0.2,90.126,90.065,2.0108371]
["bitfinex","SOLUSD",1643337170712,0.2,90.126,90.064,0.25]
["bitfinex","SOLUSD",1643337170916,0.45,90.126,90.066,0.25]
["bitfinex","SOLUSD",1643337171115,0.45,90.126,90.064,0.25]
["bitfinex","SOLUSD",1643337171314,0.45,90.126,90.071,6.0]
["bitfinex","SOLUSD",1643337171717,0.45,90.126,90.072,0.25]
["bitfinex","SOLUSD",1643337171915,0.45,90.126,90.06,16.01]
["bitfinex","SOLUSD",1643337172120,0.45,90.126,89.884,7.64497974]
["bitfinex","SOLUSD",1643337172121,0.45,90.126,90.03,16.01]
["bitfinex","SOLUSD",1643337172316,0.45,90.126,89.99,16.01]
["bitfinex","SOLUSD",1643337172317,111.9,90.112,89.99,16.01]
["bitfinex","SOLUSD",1643337172515,6.0,90.102,89.95,16.4706]
["bitfinex","SOLUSD",1643337172716,16.01,90.1,89.95,16.01]
["bitfinex","SOLUSD",1643337172917,38.97675971,90.099,89.951,28.93600835]
["bitfinex","SOLUSD",1643337173119,6.0,90.09,89.951,28.93600835]
["bitfinex","SOLUSD",1643337173317,29.1244,90.089,89.952,0.25]
["bitfinex","SOLUSD",1643337173518,48.34163531,90.079,89.961,6.0]
["bitfinex","SOLUSD",1643337173719,111.4,90.078,89.961,6.0]
["bitfinex","SOLUSD",1643337173919,6.0,90.07,89.962,6.25]
["bitfinex","SOLUSD",1643337174119,6.0,90.068,89.973,9.12559663]
["bitfinex","SOLUSD",1643337174319,0.25,90.067,89.974,0.25]
["bitfinex","SOLUSD",1643337174920,0.25,90.067,89.972,6.0]
["bitfinex","SOLUSD",1643337174921,2.95669142,90.066,89.972,6.0]
["bitfinex","SOLUSD",1643337175120,6.0,90.056,89.95,6.0]
["bitfinex","SOLUSD",1643337175320,6.0,90.056,89.91,200.16]
["bitfinex","SOLUSD",1643337175321,66.82,90.054,89.93,16.01]
["bitfinex","SOLUSD",1643337175519,6.0,90.044,89.881,24.9712]
["bitfinex","SOLUSD",1643337175722,16.6889,90.0,89.881,24.9712]
["bitfinex","SOLUSD",1643337175920,42.54163531,89.999,89.882,32.82024166]
["bitfinex","SOLUSD",1643337176121,6.0,89.989,89.882,32.82024166]
["bitfinex","SOLUSD",1643337176421,0.25,89.988,89.882,32.82024166]
["bitfinex","SOLUSD",1643337176620,0.25,89.988,89.883,0.25]
["bitfinex","SOLUSD",1643337177025,0.25,89.988,89.892,6.0]
["bitfinex","SOLUSD",1643337177328,0.25,89.988,89.893,0.25]
["bitfinex","SOLUSD",1643337177920,6.0,89.989,89.892,6.0]
["bitfinex","SOLUSD",1643337178321,111.2,89.988,89.892,6.0]
["bitfinex","SOLUSD",1643337178521,6.0,89.978,89.892,6.0]
["bitfinex","SOLUSD",1643337178721,38.77675971,89.977,89.892,6.0]
["bitfinex","SOLUSD",1643337178920,0.2,89.976,89.882,32.82024166]
["bitfinex","SOLUSD",1643337179324,0.45,89.976,89.883,0.25]
["bitfinex","SOLUSD",1643337179925,0.2,89.976,89.883,0.25]
["bitfinex","SOLUSD",1643337180123,0.2,89.976,89.882,32.82024166]
["bitfinex","SOLUSD",1643337180322,6.0,89.967,89.82,11.62356816]
["bitfinex","SOLUSD",1643337180524,6.0,89.967,89.83,13.35]
["bitfinex","SOLUSD",1643337180825,114.15669142,89.966,89.83,13.35]
["bitfinex","SOLUSD",1643337181024,6.0,89.956,89.83,13.35]
["bitfinex","SOLUSD",1643337181222,42.34163531,89.955,89.831,27.54307295]
["bitfinex","SOLUSD",1643337181422,0.2,89.954,89.831,27.54307295]
["bitfinex","SOLUSD",1643337181622,6.0,89.945,89.832,0.25]
["bitfinex","SOLUSD",1643337181829,0.25,89.944,89.841,6.0]
["bitfinex","SOLUSD",1643337182224,0.25,89.944,89.842,0.25]
["bitfinex","SOLUSD",1643337182625,0.2,89.954,89.85,6.0]
["bitfinex","SOLUSD",1643337182833,0.45,89.954,89.852,111.2]
["bitfinex","SOLUSD",1643337183226,0.45,89.954,89.853,0.25]
["bitfinex","SOLUSD",1643337183626,0.2,89.965,89.862,6.0]
["bitfinex","SOLUSD",1643337183925,0.2,89.965,89.87,13.35]
["bitfinex","SOLUSD",1643337184128,0.2,89.973,89.88,6.0]
["bitfinex","SOLUSD",1643337184326,35.01967051,89.973,89.881,27.79307295]
["bitfinex","SOLUSD",1643337184527,0.2,89.972,89.881,27.79307295]
["bitfinex","SOLUSD",1643337185629,0.45,89.972,89.881,27.79307295]
["bitfinex","SOLUSD",1643337185831,0.2,89.973,89.891,6.0]
["bitfinex","SOLUSD",1643337186029,70.8318,89.996,89.892,111.2]
["bitfinex","SOLUSD",1643337186030,0.2,89.995,89.892,111.2]
["bitfinex","SOLUSD",1643337186230,0.45,89.995,89.892,0.25]
["bitfinex","SOLUSD",1643337186431,0.45,89.995,89.902,6.0]
["bitfinex","SOLUSD",1643337186631,0.45,89.995,89.91,13.35]
["bitfinex","SOLUSD",1643337186831,0.45,89.995,89.911,0.25]
["bitfinex","SOLUSD",1643337187031,0.2,89.995,89.92,6.0]
["bitfinex","SOLUSD",1643337187231,0.2,90.019,89.92,19.35]
["bitfinex","SOLUSD",1643337187435,0.2,90.019,89.922,6.0]
["bitfinex","SOLUSD",1643337187835,0.2,90.019,89.923,27.79307295]
["bitfinex","SOLUSD",1643337188435,0.45,90.019,89.923,27.79307295]
["bitfinex","SOLUSD",1643337188836,0.45,90.019,89.933,6.0]
["bitfinex","SOLUSD",1643337189335,0.45,90.02,89.934,0.25]
["bitfinex","SOLUSD",1643337190437,0.45,90.02,89.933,6.0]
["bitfinex","SOLUSD",1643337191861,0.45,90.033,89.934,0.25]
["bitfinex","SOLUSD",1643337192059,0.2,90.033,89.94,13.35]
["bitfinex","SOLUSD",1643337192261,0.2,90.039,89.941,0.25]
["bitfinex","SOLUSD",1643337192465,0.2,90.039,89.95,6.0]
["bitfinex","SOLUSD",1643337192659,0.2,90.039,89.95,19.35]
["bitfinex","SOLUSD",1643337192860,0.2,90.051,89.951,6.25]
["bitfinex","SOLUSD",1643337193060,0.2,90.051,89.961,27.54307295]
["bitfinex","SOLUSD",1643337193261,0.45,90.051,89.962,0.25]
["bitfinex","SOLUSD",1643337193460,0.25,90.051,89.971,6.0]
["bitfinex","SOLUSD",1643337193660,6.0,90.06,89.971,6.0]
["bitfinex","SOLUSD",1643337193961,0.25,90.059,89.972,0.25]
["bitfinex","SOLUSD",1643337194361,6.0,90.06,89.972,0.25]
["bitfinex","SOLUSD",1643337195159,6.0,90.06,89.98,6.0]
["bitfinex","SOLUSD",1643337195363,6.0,90.06,89.981,10.76853203]
["bitfinex","SOLUSD",1643337195563,6.0,90.062,89.991,6.0]
["bitfinex","SOLUSD",1643337195766,6.0,90.062,89.992,0.25]
["bitfinex","SOLUSD",1643337195962,6.0,90.062,89.991,6.0]
["bitfinex","SOLUSD",1643337196162,0.25,90.061,89.991,6.0]
["bitfinex","SOLUSD",1643337196363,0.25,90.061,89.992,0.25]
["bitfinex","SOLUSD",1643337199865,0.45,90.064,89.992,0.25]
["bitfinex","SOLUSD",1643337201067,0.45,90.071,89.992,0.25]
["bitfinex","SOLUSD",1643337202069,47.16324204,90.071,89.992,0.25]
["bitfinex","SOLUSD",1643337202266,0.2,90.07,89.992,0.25]
["bitfinex","SOLUSD",1643337203168,0.2,90.109,90.0,13.35]
["bitfinex","SOLUSD",1643337203370,3.06675379,90.108,90.001,0.25]
["bitfinex","SOLUSD",1643337203569,3.06675379,90.108,90.01,6.0]
["bitfinex","SOLUSD",1643337203769,0.2,90.109,90.011,0.25]
["bitfinex","SOLUSD",1643337203974,42.48262616,90.109,90.011,27.79307295]
["bitfinex","SOLUSD",1643337204172,0.2,90.108,90.011,27.79307295]
["bitfinex","SOLUSD",1643337204369,0.2,90.108,90.021,6.0]
["bitfinex","SOLUSD",1643337204772,0.45,90.108,90.022,0.25]
["bitfinex","SOLUSD",1643337205672,0.45,90.108,90.031,10.51853203]
["bitfinex","SOLUSD",1643337205871,0.45,90.108,90.032,0.25]
["bitfinex","SOLUSD",1643337206071,0.45,90.108,90.041,6.0]
["bitfinex","SOLUSD",1643337206272,0.45,90.108,90.042,0.25]
["bitfinex","SOLUSD",1643337206472,0.45,90.108,90.041,6.0]
["bitfinex","SOLUSD",1643337206871,0.45,90.108,90.031,10.51853203]
["bitfinex","SOLUSD",1643337207073,0.45,90.108,90.032,0.25]
["bitfinex","SOLUSD",1643337207471,111.65,90.108,90.032,0.25]
["bitfinex","SOLUSD",1643337207673,16.67,90.1,90.01,13.35]
["bitfinex","SOLUSD",1643337207875,16.67,90.1,89.97,166.92]
["bitfinex","SOLUSD",1643337207876,0.45,90.099,89.93,222.4919]
["bitfinex","SOLUSD",1643337208072,6.0,90.09,89.98,13.35]
["bitfinex","SOLUSD",1643337208273,3.07996447,90.088,89.937,17.62880704]
["bitfinex","SOLUSD",1643337208473,3.07996447,90.084,89.95,29.8867]
["bitfinex","SOLUSD",1643337208673,38.83576886,90.078,89.951,46.67405081]
["bitfinex","SOLUSD",1643337208874,0.45,90.077,89.951,46.67405081]
["bitfinex","SOLUSD",1643337209075,6.0,90.068,89.952,17.62880704]
["bitfinex","SOLUSD",1643337209275,0.25,90.067,89.961,6.0]
["bitfinex","SOLUSD",1643337209475,46.5888,90.067,89.962,6.0]
["bitfinex","SOLUSD",1643337209674,0.2,90.066,89.962,6.25]
["bitfinex","SOLUSD",1643337209875,42.28262616,90.056,89.972,9.01636121]
["bitfinex","SOLUSD",1643337210076,0.2,90.055,89.982,6.0]
["bitfinex","SOLUSD",1643337210378,0.45,90.055,89.983,0.25]
["bitfinex","SOLUSD",1643337212076,6.0,90.046,89.983,0.25]
["bitfinex","SOLUSD",1643337212278,0.25,90.045,89.983,0.25]
["bitfinex","SOLUSD",1643337212677,0.2,90.055,89.983,0.25]
["bitfinex","SOLUSD",1643337213077,0.45,90.055,89.983,0.25]
["bitfinex","SOLUSD",1643337217480,0.45,90.055,89.983,16.7348]
["bitfinex","SOLUSD",1643337218183,0.45,90.055,89.994,29.04524377]
["bitfinex","SOLUSD",1643337218384,0.45,90.055,89.995,0.25]
["bitfinex","SOLUSD",1643337222189,0.25,90.055,89.995,0.25]
["bitfinex","SOLUSD",1643337222388,0.25,90.066,89.995,0.25]
["bitfinex","SOLUSD",1643337222591,3.09064172,90.065,89.995,0.25]
["bitfinex","SOLUSD",1643337222790,0.25,90.064,89.995,0.25]
["bitfinex","SOLUSD",1643337222992,3.09064172,90.063,89.995,0.25]
["bitfinex","SOLUSD",1643337223293,0.25,90.062,89.995,0.25]
["bitfinex","SOLUSD",1643337224295,3.09148798,90.061,89.995,0.25]
["bitfinex","SOLUSD",1643337224696,0.25,90.06,89.995,0.25]
["bitfinex","SOLUSD",1643337224920,0.25,90.061,89.995,0.25]
["bitfinex","SOLUSD",1643337225622,0.25,90.061,90.004,6.0]
["bitfinex","SOLUSD",1643337225824,0.45,90.063,90.005,0.25]
["bitfinex","SOLUSD",1643337226022,3.09150216,90.062,90.005,0.25]
["bitfinex","SOLUSD",1643337226422,0.25,90.061,90.005,0.25]
["bitfinex","SOLUSD",1643337226622,0.2,90.063,90.005,0.25]
["bitfinex","SOLUSD",1643337228024,0.45,90.063,90.005,0.25]
["bitfinex","SOLUSD",1643337229027,0.45,90.063,90.005,6.25]
["bitfinex","SOLUSD",1643337229926,0.25,90.074,90.005,6.25]
["bitfinex","SOLUSD",1643337230124,3.09102631,90.073,90.005,6.25]
["bitfinex","SOLUSD",1643337230331,0.25,90.072,90.005,6.25]
["bitfinex","SOLUSD",1643337230526,3.09102631,90.071,90.005,6.25]
["bitfinex","SOLUSD",1643337230931,0.25,90.07,90.005,6.25]
["bitfinex","SOLUSD",1643337231126,3.09102631,90.069,90.005,6.25]
["bitfinex","SOLUSD",1643337231328,0.25,90.068,90.005,6.25]
["bitfinex","SOLUSD",1643337232528,0.45,90.071,90.005,6.25]
["bitfinex","SOLUSD",1643337232730,3.09087778,90.07,89.994,29.04524377]
["bitfinex","SOLUSD",1643337232930,6.0,90.062,89.994,29.04524377]
["bitfinex","SOLUSD",1643337233130,6.0,90.06,89.994,29.04524377]
["bitfinex","SOLUSD",1643337233332,3.34087778,90.059,89.994,29.04524377]
["bitfinex","SOLUSD",1643337233533,6.0,90.049,89.994,29.04524377]
["bitfinex","SOLUSD",1643337233730,0.2,90.049,89.994,29.04524377]
["bitfinex","SOLUSD",1643337233931,0.25,90.048,89.994,29.04524377]
["bitfinex","SOLUSD",1643337234130,0.25,90.048,89.995,0.25]
["bitfinex","SOLUSD",1643337234729,0.25,90.048,89.994,29.04524377]
["bitfinex","SOLUSD",1643337235133,0.2,90.049,89.994,29.04524377]
["bitfinex","SOLUSD",1643337235134,0.45,90.049,89.994,29.04524377]
["bitfinex","SOLUSD",1643337235331,3.09231921,90.048,89.994,29.04524377]
["bitfinex","SOLUSD",1643337235732,0.25,90.047,89.994,29.04524377]
["bitfinex","SOLUSD",1643337236136,0.25,90.047,89.995,0.25]
["bitfinex","SOLUSD",1643337236331,3.09358784,90.046,89.995,0.25]
["bitfinex","SOLUSD",1643337236732,0.25,90.045,89.995,0.25]
["bitfinex","SOLUSD",1643337237132,0.25,90.045,89.994,29.04524377]
["bitfinex","SOLUSD",1643337237332,0.25,90.045,89.96,124.55]
["bitfinex","SOLUSD",1643337237533,3.09351417,90.044,89.97,6.0]
["bitfinex","SOLUSD",1643337237934,0.25,90.043,89.971,0.25]
["bitfinex","SOLUSD",1643337238335,0.25,90.043,89.971,36.22254881]
["bitfinex","SOLUSD",1643337238536,0.25,90.043,89.981,6.0]
["bitfinex","SOLUSD",1643337238937,0.45,90.049,89.982,0.25]
["bitfinex","SOLUSD",1643337239139,3.09322074,90.048,89.982,0.25]
["bitfinex","SOLUSD",1643337239437,0.25,90.047,89.982,0.25]
["bitfinex","SOLUSD",1643337240036,6.0,90.04,89.982,0.25]
["bitfinex","SOLUSD",1643337240438,0.25,90.039,89.972,0.25]
["bitfinex","SOLUSD",1643337240938,0.25,90.039,89.981,6.0]
["bitfinex","SOLUSD",1643337241136,0.25,90.039,89.972,0.25]
["bitfinex","SOLUSD",1643337241340,0.25,90.039,89.981,6.0]
["bitfinex","SOLUSD",1643337241539,0.25,90.039,89.972,0.25]
["bitfinex","SOLUSD",1643337242338,0.45,90.049,89.972,0.25]
["bitfinex","SOLUSD",1643337242541,0.2,90.049,89.972,0.25]
["bitfinex","SOLUSD",1643337242939,3.07996447,90.048,89.972,0.25]
["bitfinex","SOLUSD",1643337243142,6.17287053,90.048,89.972,0.25]
["bitfinex","SOLUSD",1643337243340,3.07996447,90.048,89.972,0.25]
["bitfinex","SOLUSD",1643337243565,3.09290606,90.047,89.972,0.25]
["bitfinex","SOLUSD",1643337243740,6.17287053,90.048,89.972,0.25]
["bitfinex","SOLUSD",1643337243942,0.25,90.046,89.972,0.25]
["bitfinex","SOLUSD",1643337244144,3.09290606,90.045,89.972,0.25]
["bitfinex","SOLUSD",1643337244440,3.34290606,90.044,89.972,0.25]
["bitfinex","SOLUSD",1643337244640,3.09290606,90.044,89.972,0.25]
["bitfinex","SOLUSD",1643337244839,0.25,90.047,89.972,0.25]
["bitfinex","SOLUSD",1643337244840,3.34290606,90.043,89.972,0.25]
["bitfinex","SOLUSD",1643337245241,3.09290606,90.042,89.972,0.25]
["bitfinex","SOLUSD",1643337245641,0.25,90.041,89.972,0.25]
["bitfinex","SOLUSD",1643337246841,0.25,90.047,89.972,0.25]
["bitfinex","SOLUSD",1643337247042,3.0904846,90.046,89.972,0.25]
["bitfinex","SOLUSD",1643337247244,0.25,90.045,89.972,0.25]
["bitfinex","SOLUSD",1643337247445,3.0904846,90.044,89.972,0.25]
["bitfinex","SOLUSD",1643337247642,3.0904846,90.048,89.972,0.25]
["bitfinex","SOLUSD",1643337247842,3.0904846,90.048,89.981,6.0]
["bitfinex","SOLUSD",1643337248241,3.0904846,90.048,89.982,0.25]
["bitfinex","SOLUSD",1643337248944,0.25,90.047,89.982,0.25]
["bitfinex","SOLUSD",1643337249142,3.0904846,90.046,89.982,0.25]
["bitfinex","SOLUSD",1643337249342,0.25,90.045,89.972,0.25]
["bitfinex","SOLUSD",1643337249543,3.0904846,90.044,89.972,0.25]
["bitfinex","SOLUSD",1643337249941,0.25,90.043,89.972,0.25]
["bitfinex","SOLUSD",1643337251068,0.45,90.049,89.95,16.02]
["bitfinex","SOLUSD",1643337251243,2.95669142,90.047,89.94,16.02]
["bitfinex","SOLUSD",1643337251443,3.07996447,90.033,89.92,16.02]
["bitfinex","SOLUSD",1643337251646,3.07996447,90.028,89.92,16.02]
["bitfinex","SOLUSD",1643337251845,6.0,90.023,89.93,6.0]
["bitfinex","SOLUSD",1643337252043,42.07928274,90.016,89.931,35.67256537]
["bitfinex","SOLUSD",1643337252245,111.65,90.015,89.932,0.25]
["bitfinex","SOLUSD",1643337252544,0.2,90.014,89.932,0.25]
["bitfinex","SOLUSD",1643337254345,6.45,90.015,89.932,0.25]
["bitfinex","SOLUSD",1643337254745,6.0,90.006,89.932,0.25]
["bitfinex","SOLUSD",1643337255045,45.9885,90.014,89.932,0.25]
["bitfinex","SOLUSD",1643337255245,0.25,90.005,89.932,0.25]
["bitfinex","SOLUSD",1643337256346,0.45,90.013,89.932,0.25]
["bitfinex","SOLUSD",1643337258051,0.45,90.013,89.931,35.67256537]
["bitfinex","SOLUSD",1643337258251,111.65,90.013,89.931,35.67256537]
["bitfinex","SOLUSD",1643337258451,0.2,90.012,89.931,35.67256537]
["bitfinex","SOLUSD",1643337258675,0.2,90.012,89.931,52.05096537]
["bitfinex","SOLUSD",1643337259077,0.45,90.013,89.931,52.05096537]
["bitfinex","SOLUSD",1643337259281,0.45,90.013,89.932,0.25]
["bitfinex","SOLUSD",1643337261680,0.45,90.013,89.941,6.0]
["bitfinex","SOLUSD",1643337261885,0.45,90.013,89.942,0.25]
["bitfinex","SOLUSD",1643337262084,0.2,90.013,89.942,6.25]
["bitfinex","SOLUSD",1643337262284,0.2,90.029,89.943,111.2]
["bitfinex","SOLUSD",1643337262484,0.2,90.047,89.953,6.0]
["bitfinex","SOLUSD",1643337262683,0.2,90.047,89.96,16.02]
["bitfinex","SOLUSD",1643337262886,3.07996447,90.055,89.961,0.25]
["bitfinex","SOLUSD",1643337263100,3.27996447,90.068,89.971,2.38903961]
["bitfinex","SOLUSD",1643337263387,37.48321426,90.075,89.981,111.2]
["bitfinex","SOLUSD",1643337263388,0.2,90.074,89.981,111.2]
["bitfinex","SOLUSD",1643337263584,0.2,90.074,89.991,27.68871338]
["bitfinex","SOLUSD",1643337263785,0.2,90.074,89.992,0.25]
["bitfinex","SOLUSD",1643337263984,0.2,90.074,90.0,6.0]
["bitfinex","SOLUSD",1643337264184,0.45,90.074,90.0,6.0]
["bitfinex","SOLUSD",1643337264390,0.45,90.074,90.001,6.25]
["bitfinex","SOLUSD",1643337264785,0.2,90.074,90.001,6.25]
["bitfinex","SOLUSD",1643337264985,3.07996447,90.087,90.001,6.25]
["bitfinex","SOLUSD",1643337265187,3.07996447,90.088,90.001,6.25]
["bitfinex","SOLUSD",1643337265387,6.16362352,90.09,90.002,111.2]
["bitfinex","SOLUSD",1643337265587,6.16362352,90.09,90.012,6.0]
["bitfinex","SOLUSD",1643337265792,3.08365905,90.09,90.013,121.8228916]
["bitfinex","SOLUSD",1643337266088,3.07996447,90.098,90.023,6.0]
["bitfinex","SOLUSD",1643337266289,3.07996447,90.1,90.024,0.25]
["bitfinex","SOLUSD",1643337266488,3.07996447,90.102,90.024,0.25]
["bitfinex","SOLUSD",1643337266691,3.08320186,90.115,90.024,158.4153]
["bitfinex","SOLUSD",1643337266894,3.07996447,90.115,90.031,27.68871338]
["bitfinex","SOLUSD",1643337267091,3.07996447,90.115,90.041,6.0]
["bitfinex","SOLUSD",1643337267291,3.07996447,90.117,90.042,0.25]
["bitfinex","SOLUSD",1643337267589,3.07996447,90.117,90.05,16.02]
["bitfinex","SOLUSD",1643337267889,3.33320186,90.116,90.051,0.25]
["bitfinex","SOLUSD",1643337268090,3.08320186,90.115,90.06,6.0]
["bitfinex","SOLUSD",1643337268291,0.2,90.138,90.06,6.0]
["bitfinex","SOLUSD",1643337268292,3.07996447,90.127,90.061,10.6228916]
["bitfinex","SOLUSD",1643337268490,3.07659616,90.158,90.061,10.6228916]
["bitfinex","SOLUSD",1643337268692,1.57121819,90.163,90.072,111.2]
["bitfinex","SOLUSD",1643337268892,1.57121819,90.196,90.08,16.02]
["bitfinex","SOLUSD",1643337269091,1.57121819,90.196,90.09,6.0]
["bitfinex","SOLUSD",1643337269290,43.5623397,90.195,90.1,16.02]
["bitfinex","SOLUSD",1643337269495,0.2,90.194,90.11,6.0]
["bitfinex","SOLUSD",1643337269691,0.2,90.194,90.111,10.3728916]
["bitfinex","SOLUSD",1643337269993,0.2,90.194,90.121,6.0]
["bitfinex","SOLUSD",1643337270193,0.2,90.219,90.121,6.0]
["bitfinex","SOLUSD",1643337270391,6.0,90.21,90.122,0.25]
["bitfinex","SOLUSD",1643337270591,6.0,90.21,90.13,6.0]
["bitfinex","SOLUSD",1643337270793,38.06850978,90.213,90.131,20.27016908]
["bitfinex","SOLUSD",1643337270992,0.2,90.212,90.141,6.0]
["bitfinex","SOLUSD",1643337271192,38.06850978,90.213,90.141,5.8]
["bitfinex","SOLUSD",1643337271394,0.25,90.212,90.142,0.25]
["bitfinex","SOLUSD",1643337271792,0.25,90.219,90.142,0.25]
["bitfinex","SOLUSD",1643337272192,16.6464,90.24,90.142,0.25]
["bitfinex","SOLUSD",1643337272397,39.46453928,90.225,90.143,2.00052192]
["bitfinex","SOLUSD",1643337272592,16.6464,90.24,90.143,2.00052192]
["bitfinex","SOLUSD",1643337272794,16.6464,90.24,90.144,0.25]
["bitfinex","SOLUSD",1643337273193,16.6464,90.24,90.15,16.02]
["bitfinex","SOLUSD",1643337273395,16.6464,90.24,90.151,0.25]
["bitfinex","SOLUSD",1643337273592,46.75972365,90.239,90.16,6.0]
["bitfinex","SOLUSD",1643337273994,46.75972365,90.239,90.161,6.0]
["bitfinex","SOLUSD",1643337274396,0.25,90.238,90.161,6.0]
["bitfinex","SOLUSD",1643337274793,0.25,90.244,90.161,6.0]
["bitfinex","SOLUSD",1643337275394,47.42466362,90.244,90.161,6.0]
["bitfinex","SOLUSD",1643337275594,47.42466362,90.244,90.171,20.02016908]
["bitfinex","SOLUSD",1643337275793,6.0,90.245,90.172,0.25]
["bitfinex","SOLUSD",1643337276396,6.0,90.245,90.171,20.02016908]
["bitfinex","SOLUSD",1643337276794,45.50896998,90.244,90.181,6.0]
["bitfinex","SOLUSD",1643337276997,6.0,90.234,90.171,20.02016908]
["bitfinex","SOLUSD",1643337277198,6.0,90.234,90.172,0.25]
["bitfinex","SOLUSD",1643337277400,0.25,90.233,90.172,0.25]
["bitfinex","SOLUSD",1643337277597,0.25,90.233,90.181,6.0]
["bitfinex","SOLUSD",1643337277899,0.25,90.233,90.171,20.02016908]
["bitfinex","SOLUSD",1643337278297,40.99454046,90.244,90.171,20.02016908]
["bitfinex","SOLUSD",1643337278496,6.0,90.234,90.171,20.02016908]
["bitfinex","SOLUSD",1643337278897,0.25,90.233,90.171,20.02016908]
["bitfinex","SOLUSD",1643337280199,0.25,90.233,90.14,16.02]
["bitfinex","SOLUSD",1643337280400,65.0,90.231,90.122,24.3394]
["bitfinex","SOLUSD",1643337280599,111.2,90.22,90.07,16.02]
["bitfinex","SOLUSD",1643337280799,16.02,90.21,90.06,16.02]
["bitfinex","SOLUSD",1643337281000,150.5353,90.209,90.05,32.9595]
["bitfinex","SOLUSD",1643337281198,47.99239886,90.208,90.051,26.52562086]
["bitfinex","SOLUSD",1643337281401,16.6543,90.18,90.051,26.52562086]
["bitfinex","SOLUSD",1643337281598,6.0,90.17,90.051,26.52562086]
["bitfinex","SOLUSD",1643337281800,0.25,90.169,90.051,26.52562086]
["bitfinex","SOLUSD",1643337282001,6.0,90.169,90.061,6.0]
["bitfinex","SOLUSD",1643337282700,6.0,90.169,90.062,0.25]
["bitfinex","SOLUSD",1643337283302,0.25,90.168,90.062,0.25]
["bitfinex","SOLUSD",1643337284004,25.0783,90.168,90.07,6.0]
["bitfinex","SOLUSD",1643337284203,0.2,90.167,90.071,4.11743982]
["bitfinex","SOLUSD",1643337284403,6.0,90.158,90.071,4.36743982]
["bitfinex","SOLUSD",1643337284602,6.2,90.158,90.071,4.36743982]
["bitfinex","SOLUSD",1643337284827,0.25,90.157,90.071,4.36743982]
["bitfinex","SOLUSD",1643337286602,0.25,90.157,90.081,6.0]
["bitfinex","SOLUSD",1643337286804,0.45,90.167,90.082,0.25]
["bitfinex","SOLUSD",1643337288503,0.45,90.167,90.082,111.45]
["bitfinex","SOLUSD",1643337288504,0.2,90.167,90.082,111.45]
["bitfinex","SOLUSD",1643337288903,0.2,90.167,90.092,6.0]
["bitfinex","SOLUSD",1643337289108,0.2,90.167,90.093,26.52562086]
["bitfinex","SOLUSD",1643337289304,0.2,90.167,90.093,26.77562086]
["bitfinex","SOLUSD",1643337289705,0.45,90.167,90.093,26.77562086]
["bitfinex","SOLUSD",1643337289907,0.45,90.167,90.103,6.0]
["bitfinex","SOLUSD",1643337290305,0.2,90.167,90.104,0.25]
["bitfinex","SOLUSD",1643337291304,0.2,90.167,90.094,0.25]
["bitfinex","SOLUSD",1643337291705,0.45,90.167,90.094,0.25]
["bitfinex","SOLUSD",1643337292208,0.2,90.167,90.094,0.25]
["bitfinex","SOLUSD",1643337293207,0.2,90.167,90.103,6.0]
["bitfinex","SOLUSD",1643337293408,0.2,90.178,90.104,0.25]
["bitfinex","SOLUSD",1643337293609,6.0,90.169,90.104,0.25]
["bitfinex","SOLUSD",1643337293809,0.2,90.178,90.104,0.25]
["bitfinex","SOLUSD",1643337294009,1.51167396,90.185,90.104,0.25]
["bitfinex","SOLUSD",1643337294209,1.51167396,90.201,90.105,111.2]
["bitfinex","SOLUSD",1643337294409,1.51167396,90.215,90.12,16.02]
["bitfinex","SOLUSD",1643337294608,1.51167396,90.218,90.13,6.0]
["bitfinex","SOLUSD",1643337294808,1.51167396,90.216,90.14,16.02]
["bitfinex","SOLUSD",1643337295009,1.51167396,90.208,90.15,6.0]
["bitfinex","SOLUSD",1643337295211,1.51167396,90.216,90.15,6.0]
["bitfinex","SOLUSD",1643337295409,1.51167396,90.216,90.151,0.25]
["bitfinex","SOLUSD",1643337295608,1.51167396,90.217,90.151,6.25]
["bitfinex","SOLUSD",1643337295812,1.51167396,90.218,90.161,24.9116812]
["bitfinex","SOLUSD",1643337296108,1.51167396,90.22,90.171,6.0]
["bitfinex","SOLUSD",1643337296409,1.51167396,90.221,90.172,0.25]
["bitfinex","SOLUSD",1643337296809,1.51167396,90.214,90.172,0.25]
["bitfinex","SOLUSD",1643337297011,1.51167396,90.213,90.172,0.25]
["bitfinex","SOLUSD",1643337297613,1.51167396,90.213,90.172,0.15]
["bitfinex","SOLUSD",1643337298111,6.0,90.236,90.172,0.15]
["bitfinex","SOLUSD",1643337298112,1.51167396,90.215,90.172,0.15]
["bitfinex","SOLUSD",1643337298311,1.51167396,90.218,90.172,0.15]
["bitfinex","SOLUSD",1643337298513,1.53588235,90.219,90.172,0.15]
["bitfinex","SOLUSD",1643337299012,1.53588235,90.219,90.181,4.21970552]
["bitfinex","SOLUSD",1643337299214,1.53588235,90.22,90.181,10.31970552]
["bitfinex","SOLUSD",1643337299413,1.53588235,90.219,90.182,0.35]
["bitfinex","SOLUSD",1643337299613,1.53588235,90.219,90.191,6.0]
["bitfinex","SOLUSD",1643337299832,1.53588235,90.221,90.192,0.25]
["bitfinex","SOLUSD",1643337300033,1.53588235,90.222,90.192,0.25]
["bitfinex","SOLUSD",1643337300236,1.53588235,90.223,90.192,0.25]
["bitfinex","SOLUSD",1643337300633,1.53588235,90.227,90.192,0.25]
["bitfinex","SOLUSD",1643337301033,1.53588235,90.228,90.192,0.25]
["bitfinex","SOLUSD",1643337301233,6.0,90.236,90.192,0.25]
["bitfinex","SOLUSD",1643337301234,1.53588235,90.227,90.192,0.25]
["bitfinex","SOLUSD",1643337301434,1.53588235,90.226,90.191,6.0]
["bitfinex","SOLUSD",1643337301635,1.53588235,90.227,90.192,0.25]
["bitfinex","SOLUSD",1643337302033,1.53588235,90.228,90.192,0.25]
["bitfinex","SOLUSD",1643337302634,1.53588235,90.23,90.192,0.25]
["bitfinex","SOLUSD",1643337303040,0.1,90.254,90.192,0.25]
["bitfinex","SOLUSD",1643337303437,0.35,90.254,90.192,0.25]
["bitfinex","SOLUSD",1643337304240,0.1,90.289,90.192,0.25]
["bitfinex","SOLUSD",1643337304443,0.1,90.289,90.192,111.45]
["bitfinex","SOLUSD",1643337304641,0.1,90.291,90.202,6.0]
["bitfinex","SOLUSD",1643337304842,0.1,90.291,90.203,0.25]
["bitfinex","SOLUSD",1643337305145,0.1,90.291,90.21,6.0]
["bitfinex","SOLUSD",1643337305447,0.1,90.291,90.211,0.25]
["bitfinex","SOLUSD",1643337305747,0.35,90.291,90.214,6.0]
["bitfinex","SOLUSD",1643337306141,0.35,90.291,90.215,0.25]
["bitfinex","SOLUSD",1643337306341,0.35,90.291,90.215,111.45]
["bitfinex","SOLUSD",1643337306543,6.0,90.282,90.225,6.0]
["bitfinex","SOLUSD",1643337307042,0.25,90.281,90.226,0.25]
["bitfinex","SOLUSD",1643337307544,0.25,90.281,90.226,4.46970552]
["bitfinex","SOLUSD",1643337307746,0.25,90.281,90.226,4.56970552]
["bitfinex","SOLUSD",1643337307946,0.25,90.281,90.236,6.0]
["bitfinex","SOLUSD",1643337308348,0.25,90.281,90.237,0.25]
["bitfinex","SOLUSD",1643337308747,0.35,90.295,90.237,0.25]
["bitfinex","SOLUSD",1643337309247,0.35,90.295,90.227,0.25]
["bitfinex","SOLUSD",1643337309647,6.0,90.286,90.227,0.25]
["bitfinex","SOLUSD",1643337309853,0.25,90.285,90.227,0.25]
["bitfinex","SOLUSD",1643337310647,0.25,90.285,90.236,6.0]
["bitfinex","SOLUSD",1643337311251,0.25,90.285,90.237,0.25]
["bitfinex","SOLUSD",1643337311652,6.0,90.286,90.237,0.25]
["bitfinex","SOLUSD",1643337313359,0.25,90.285,90.237,0.25]
["bitfinex","SOLUSD",1643337314256,0.1,90.295,90.237,0.25]
["bitfinex","SOLUSD",1643337314556,72.8219,90.33,90.237,111.45]
["bitfinex","SOLUSD",1643337314755,72.8219,90.33,90.237,0.25]
["bitfinex","SOLUSD",1643337314954,72.8219,90.33,90.247,6.0]
["bitfinex","SOLUSD",1643337315354,72.8219,90.33,90.248,16.48660036]
["bitfinex","SOLUSD",1643337315557,6.0,90.32,90.258,6.0]
["bitfinex","SOLUSD",1643337315756,6.0,90.32,90.248,16.23660036]
["bitfinex","SOLUSD",1643337315956,6.0,90.319,90.248,16.23660036]
["bitfinex","SOLUSD",1643337316356,0.25,90.318,90.248,16.23660036]
["bitfinex","SOLUSD",1643337316556,40.6908783,90.329,90.248,16.23660036]
["bitfinex","SOLUSD",1643337316757,37.73418688,90.329,90.249,111.45]
["bitfinex","SOLUSD",1643337316957,72.8219,90.33,90.249,113.45417486]
["bitfinex","SOLUSD",1643337317158,72.8219,90.33,90.25,2.00417486]
["bitfinex","SOLUSD",1643337317560,72.8219,90.33,90.248,16.23660036]
["bitfinex","SOLUSD",1643337317762,111.45,90.329,90.248,16.23660036]
["bitfinex","SOLUSD",1643337317962,37.64020024,90.319,90.248,16.23660036]
["bitfinex","SOLUSD",1643337318162,43.64020024,90.319,90.248,16.23660036]
["bitfinex","SOLUSD",1643337318363,0.25,90.318,90.248,16.23660036]
["bitfinex","SOLUSD",1643337319194,0.25,90.318,90.249,0.25]
["bitfinex","SOLUSD",1643337320494,0.25,90.318,90.25,2.00417486]
["bitfinex","SOLUSD",1643337320694,0.25,90.318,90.258,6.0]
["bitfinex","SOLUSD",1643337320894,0.25,90.318,90.259,0.25]
["bitfinex","SOLUSD",1643337321198,0.25,90.318,90.26,6.0]
["bitfinex","SOLUSD",1643337321395,6.0,90.325,90.25,2.00417486]
["bitfinex","SOLUSD",1643337321396,40.43913113,90.324,90.25,2.00417486]
["bitfinex","SOLUSD",1643337321595,6.0,90.314,90.248,16.23660036]
["bitfinex","SOLUSD",1643337321795,111.45,90.313,90.248,16.23660036]
["bitfinex","SOLUSD",1643337321995,6.0,90.303,90.248,16.23660036]
["bitfinex","SOLUSD",1643337322394,0.25,90.302,90.248,16.23660036]
["bitfinex","SOLUSD",1643337322594,6.0,90.295,90.248,16.23660036]
["bitfinex","SOLUSD",1643337322796,0.25,90.294,90.248,16.23660036]
["bitfinex","SOLUSD",1643337324097,0.25,90.309,90.248,16.23660036]
["bitfinex","SOLUSD",1643337324296,44.09192949,90.309,90.248,16.23660036]
["bitfinex","SOLUSD",1643337324498,6.0,90.299,90.248,16.23660036]
["bitfinex","SOLUSD",1643337324798,0.25,90.298,90.248,16.23660036]
["bitfinex","SOLUSD",1643337326306,0.25,90.298,90.17,16.6307]
["bitfinex","SOLUSD",1643337326504,71.0,90.297,90.183,16.397]
["bitfinex","SOLUSD",1643337326701,0.3241118,90.274,90.14,16.02]
["bitfinex","SOLUSD",1643337326902,16.02,90.27,90.13,16.2775]
["bitfinex","SOLUSD",1643337327101,6.0,90.26,90.13,16.2775]
["bitfinex","SOLUSD",1643337327301,16.6428,90.24,90.131,18.20986521]
["bitfinex","SOLUSD",1643337327500,6.0,90.23,90.131,18.20986521]
["bitfinex","SOLUSD",1643337327700,61.4972,90.23,90.131,18.20986521]
["bitfinex","SOLUSD",1643337327900,6.25,90.229,90.131,18.20986521]
["bitfinex","SOLUSD",1643337328100,48.52521515,90.219,90.131,18.20986521]
["bitfinex","SOLUSD",1643337328300,111.45,90.218,90.131,18.20986521]
["bitfinex","SOLUSD",1643337328502,16.6507,90.2,90.131,18.20986521]
["bitfinex","SOLUSD",1643337328801,38.02331971,90.199,90.131,18.20986521]
["bitfinex","SOLUSD",1643337329003,6.0,90.189,90.131,18.20986521]
["bitfinex","SOLUSD",1643337329501,0.25,90.188,90.131,18.20986521]
["bitfinex","SOLUSD",1643337330099,6.0,90.207,90.132,0.25]
["bitfinex","SOLUSD",1643337330903,35.02120605,90.206,90.131,18.20986521]
["bitfinex","SOLUSD",1643337331103,6.0,90.196,90.131,18.20986521]
["bitfinex","SOLUSD",1643337331302,0.25,90.195,90.131,18.20986521]
["bitfinex","SOLUSD",1643337331510,0.25,90.195,90.117,16.2334]
["bitfinex","SOLUSD",1643337331909,0.25,90.195,90.118,0.1]
["bitfinex","SOLUSD",1643337332107,6.0,90.19,90.118,0.1]
["bitfinex","SOLUSD",1643337332308,0.25,90.189,90.118,0.1]
["bitfinex","SOLUSD",1643337332511,16.6559,90.17,90.118,18.43496633]
["bitfinex","SOLUSD",1643337332708,36.51358414,90.169,90.119,0.1]
["bitfinex","SOLUSD",1643337332910,6.0,90.16,90.119,0.1]
["bitfinex","SOLUSD",1643337333109,6.0,90.159,90.118,0.1]
["bitfinex","SOLUSD",1643337333709,0.25,90.158,90.118,0.1]
["bitfinex","SOLUSD",1643337335110,6.0,90.15,90.118,0.1]
["bitfinex","SOLUSD",1643337335311,6.25,90.149,90.118,0.1]
["bitfinex","SOLUSD",1643337335511,0.35,90.149,90.118,0.1]
["bitfinex","SOLUSD",1643337335714,0.25,90.149,90.113,0.1]
["bitfinex","SOLUSD",1643337336120,0.25,90.149,90.112,0.1]
["bitfinex","SOLUSD",1643337336718,0.35,90.15,90.112,0.1]
["bitfinex","SOLUSD",1643337337348,0.35,90.15,90.109,0.1]
["bitfinex","SOLUSD",1643337337546,36.97449916,90.151,90.109,0.1]
["bitfinex","SOLUSD",1643337337746,36.97449916,90.151,90.108,15.95907622]
["bitfinex","SOLUSD",1643337338547,6.0,90.141,90.108,15.95907622]
["bitfinex","SOLUSD",1643337338946,36.97449916,90.151,90.108,15.95907622]
["bitfinex","SOLUSD",1643337339350,0.25,90.15,90.108,15.95907622]
["bitfinex","SOLUSD",1643337339747,23.1933,90.179,90.108,15.95907622]
["bitfinex","SOLUSD",1643337339948,6.0,90.169,90.108,15.95907622]
["bitfinex","SOLUSD",1643337340347,0.25,90.168,90.108,15.95907622]
["bitfinex","SOLUSD",1643337340547,37.7302688,90.168,90.108,15.95907622]
["bitfinex","SOLUSD",1643337340952,6.0,90.158,90.108,15.95907622]
["bitfinex","SOLUSD",1643337341350,0.25,90.157,90.108,15.95907622]
["bitfinex","SOLUSD",1643337342750,16.6556,90.17,90.109,0.25]
["bitfinex","SOLUSD",1643337342951,16.6519,90.2,90.109,111.45]
["bitfinex","SOLUSD",1643337343252,16.6519,90.2,90.118,117.2]
["bitfinex","SOLUSD",1643337343451,16.6519,90.2,90.109,0.25]
["bitfinex","SOLUSD",1643337343452,16.6519,90.2,90.119,6.0]
["bitfinex","SOLUSD",1643337343650,16.6519,90.2,90.109,0.25]
["bitfinex","SOLUSD",1643337343853,60.47734903,90.199,90.118,6.0]
["bitfinex","SOLUSD",1643337344054,16.6539,90.18,90.109,0.25]
["bitfinex","SOLUSD",1643337344254,35.23657089,90.179,90.109,0.25]
["bitfinex","SOLUSD",1643337344454,6.0,90.17,90.109,0.25]
["bitfinex","SOLUSD",1643337344652,6.0,90.169,90.109,0.25]
["bitfinex","SOLUSD",1643337344853,0.25,90.168,90.109,0.25]
["bitfinex","SOLUSD",1643337345456,22.5341,90.199,90.109,0.25]
["bitfinex","SOLUSD",1643337345854,6.0,90.189,90.109,0.25]
["bitfinex","SOLUSD",1643337346254,0.25,90.188,90.109,0.25]
["bitfinex","SOLUSD",1643337346455,71.5176,90.23,90.118,6.0]
["bitfinex","SOLUSD",1643337346656,48.7308,90.227,90.12,127.22]
["bitfinex","SOLUSD",1643337346861,6.0,90.218,90.121,0.25]
["bitfinex","SOLUSD",1643337347157,6.0,90.218,90.131,111.2]
["bitfinex","SOLUSD",1643337347354,6.0,90.218,90.14,16.02]
["bitfinex","SOLUSD",1643337347554,36.65285038,90.224,90.15,6.0]
["bitfinex","SOLUSD",1643337347753,0.25,90.223,90.16,16.02]
["bitfinex","SOLUSD",1643337347957,0.25,90.223,90.161,15.95907622]
["bitfinex","SOLUSD",1643337348154,0.25,90.223,90.17,6.0]
["bitfinex","SOLUSD",1643337348355,0.25,90.245,90.171,6.25]
["bitfinex","SOLUSD",1643337348555,0.25,90.245,90.171,6.0]
["bitfinex","SOLUSD",1643337348755,0.25,90.245,90.172,0.25]
["bitfinex","SOLUSD",1643337349157,0.1,90.246,90.172,0.25]
["bitfinex","SOLUSD",1643337349358,0.1,90.246,90.172,111.45]
["bitfinex","SOLUSD",1643337349556,0.1,90.246,90.182,6.0]
["bitfinex","SOLUSD",1643337349759,24.7024,90.279,90.183,0.25]
["bitfinex","SOLUSD",1643337349957,6.0,90.27,90.183,0.25]
["bitfinex","SOLUSD",1643337350156,6.0,90.269,90.183,0.25]
["bitfinex","SOLUSD",1643337350658,38.84741794,90.268,90.183,0.25]
["bitfinex","SOLUSD",1643337350859,0.1,90.267,90.183,0.25]
["bitfinex","SOLUSD",1643337351055,0.1,90.267,90.18,16.02]
["bitfinex","SOLUSD",1643337351257,0.1,90.267,90.181,0.25]
["bitfinex","SOLUSD",1643337351459,0.1,90.267,90.18,16.02]
["bitfinex","SOLUSD",1643337351756,0.1,90.267,90.181,0.25]
["bitfinex","SOLUSD",1643337353559,0.1,90.267,90.191,15.95907622]
["bitfinex","SOLUSD",1643337353760,0.1,90.267,90.192,0.25]
["bitfinex","SOLUSD",1643337357865,6.0,90.258,90.192,0.25]
["bitfinex","SOLUSD",1643337358266,0.25,90.257,90.192,0.25]
["bitfinex","SOLUSD",1643337358666,6.25,90.257,90.192,0.25]
["bitfinex","SOLUSD",1643337358866,6.35,90.257,90.175,23.1826]
["bitfinex","SOLUSD",1643337359068,6.25,90.257,90.16,16.02]
["bitfinex","SOLUSD",1643337359269,162.72679142,90.256,90.12,16.02]
["bitfinex","SOLUSD",1643337359469,6.1,90.255,90.122,23.252]
["bitfinex","SOLUSD",1643337359672,111.2,90.245,90.122,23.252]
["bitfinex","SOLUSD",1643337359870,111.2,90.243,90.123,19.21368546]
["bitfinex","SOLUSD",1643337360173,6.0,90.233,90.123,19.21368546]
["bitfinex","SOLUSD",1643337360373,111.45,90.232,90.124,0.25]
["bitfinex","SOLUSD",1643337360576,6.0,90.222,90.124,0.25]
["bitfinex","SOLUSD",1643337360772,42.43085033,90.22,90.124,0.25]
["bitfinex","SOLUSD",1643337360971,111.2,90.219,90.124,0.25]
["bitfinex","SOLUSD",1643337361170,111.45,90.219,90.124,0.25]
["bitfinex","SOLUSD",1643337361574,0.25,90.219,90.124,0.25]
["bitfinex","SOLUSD",1643337361773,42.43085033,90.22,90.133,6.0]
["bitfinex","SOLUSD",1643337362072,6.0,90.222,90.14,16.02]
["bitfinex","SOLUSD",1643337362376,0.25,90.219,90.141,0.25]
["bitfinex","SOLUSD",1643337362572,0.25,90.219,90.15,6.0]
["bitfinex","SOLUSD",1643337362776,0.25,90.219,90.16,16.02]
["bitfinex","SOLUSD",1643337362973,0.25,90.219,90.161,2.13783265]
["bitfinex","SOLUSD",1643337363173,0.25,90.219,90.161,2.38783265]
["bitfinex","SOLUSD",1643337363375,6.25,90.239,90.161,2.38783265]
["bitfinex","SOLUSD",1643337366394,6.0,90.238,90.161,2.38783265]
["bitfinex","SOLUSD",1643337366796,0.25,90.237,90.161,2.38783265]
["bitfinex","SOLUSD",1643337368996,6.0,90.23,90.161,2.38783265]
["bitfinex","SOLUSD",1643337369200,37.27414501,90.229,90.161,2.38783265]
["bitfinex","SOLUSD",1643337369397,37.52414501,90.229,90.161,2.38783265]
["bitfinex","SOLUSD",1643337378705,6.0,90.219,90.161,2.38783265]
["bitfinex","SOLUSD",1643337378905,0.25,90.218,90.161,2.38783265]
["bitfinex","SOLUSD",1643337379105,0.25,90.218,90.16,16.02]
["bitfinex","SOLUSD",1643337379309,111.45,90.218,90.14,16.02]
["bitfinex","SOLUSD",1643337379505,6.0,90.208,90.101,46.7921]
["bitfinex","SOLUSD",1643337379709,158.8941,90.207,90.101,46.7921]
["bitfinex","SOLUSD",1643337379905,3.08273158,90.206,90.08,16.02]
["bitfinex","SOLUSD",1643337380108,9.06369397,90.196,90.08,31.46476431]
["bitfinex","SOLUSD",1643337380306,23.3588,90.195,90.08,31.46476431]
["bitfinex","SOLUSD",1643337380506,22.6521,90.19,90.08,31.46476431]
["bitfinex","SOLUSD",1643337380710,6.0,90.185,90.08,31.46476431]
["bitfinex","SOLUSD",1643337381006,6.0,90.179,90.08,31.46476431]
["bitfinex","SOLUSD",1643337381208,6.0,90.179,90.081,23.857]
["bitfinex","SOLUSD",1643337381409,0.25,90.178,90.081,23.857]
["bitfinex","SOLUSD",1643337382409,24.3817,90.178,90.081,23.857]
["bitfinex","SOLUSD",1643337382607,48.44304411,90.167,90.081,23.857]
["bitfinex","SOLUSD",1643337382907,0.25,90.166,90.081,23.857]
["bitfinex","SOLUSD",1643337383107,6.0,90.157,90.081,23.857]
["bitfinex","SOLUSD",1643337383312,0.25,90.156,90.081,23.857]
["bitfinex","SOLUSD",1643337383707,0.25,90.156,90.082,111.2]
["bitfinex","SOLUSD",1643337384109,0.25,90.156,90.083,0.25]
["bitfinex","SOLUSD",1643337385709,0.25,90.156,90.092,6.0]
["bitfinex","SOLUSD",1643337385912,0.25,90.156,90.1,16.02]
["bitfinex","SOLUSD",1643337386311,0.25,90.166,90.101,0.25]
["bitfinex","SOLUSD",1643337388213,0.25,90.166,90.1,16.02]
["bitfinex","SOLUSD",1643337388414,0.25,90.166,90.072,16.6935]
["bitfinex","SOLUSD",1643337388616,0.25,90.166,90.05,16.02]
["bitfinex","SOLUSD",1643337388617,6.0,90.157,90.05,16.02]
["bitfinex","SOLUSD",1643337388913,111.45,90.156,90.05,16.02]
["bitfinex","SOLUSD",1643337389113,6.0,90.146,90.05,16.02]
["bitfinex","SOLUSD",1643337389316,84.95215527,90.145,90.051,20.77641024]
["bitfinex","SOLUSD",1643337389514,6.0,90.135,90.051,20.77641024]
["bitfinex","SOLUSD",1643337389724,6.0,90.135,90.052,0.25]
["bitfinex","SOLUSD",1643337389913,6.0,90.13,90.052,0.25]
["bitfinex","SOLUSD",1643337390117,45.66705085,90.129,90.052,0.25]
["bitfinex","SOLUSD",1643337390313,45.91705085,90.129,90.052,0.25]
["bitfinex","SOLUSD",1643337390515,6.0,90.119,90.052,0.25]
["bitfinex","SOLUSD",1643337390918,0.25,90.118,90.052,0.25]
["bitfinex","SOLUSD",1643337392516,6.25,90.118,90.052,0.25]
["bitfinex","SOLUSD",1643337392714,6.0,90.118,90.052,0.25]
["bitfinex","SOLUSD",1643337392916,0.25,90.117,90.052,0.25]
["bitfinex","SOLUSD",1643337394215,0.25,90.118,90.052,0.25]
["bitfinex","SOLUSD",1643337394615,6.25,90.118,90.052,0.25]
["bitfinex","SOLUSD",1643337395216,0.25,90.118,90.052,0.25]
["bitfinex","SOLUSD",1643337395618,0.25,90.118,90.051,20.52641024]
["bitfinex","SOLUSD",1643337395815,0.25,90.118,90.052,0.25]
["bitfinex","SOLUSD",1643337396020,0.25,90.118,90.05,16.02]
["bitfinex","SOLUSD",1643337396216,0.25,90.118,90.01,218.55144297]
["bitfinex","SOLUSD",1643337396217,0.25,90.118,90.027,16.6311]
["bitfinex","SOLUSD",1643337396517,30.4405,90.118,90.022,62.4182]
["bitfinex","SOLUSD",1643337396915,30.4405,90.118,90.041,19.90457399]
["bitfinex","SOLUSD",1643337397118,16.6675,90.11,90.022,45.9116]
["bitfinex","SOLUSD",1643337397339,0.25,90.109,90.023,0.25]
["bitfinex","SOLUSD",1643337397518,6.0,90.1,90.022,45.9116]
["bitfinex","SOLUSD",1643337397920,0.25,90.099,90.022,45.9116]
["bitfinex","SOLUSD",1643337398120,42.70827578,90.099,90.022,45.9116]
["bitfinex","SOLUSD",1643337398319,42.70827578,90.099,90.023,14.77607354]
["bitfinex","SOLUSD",1643337398920,6.0,90.098,90.024,0.25]
["bitfinex","SOLUSD",1643337399121,6.0,90.089,90.024,0.25]
["bitfinex","SOLUSD",1643337399422,0.25,90.088,90.024,0.25]
["bitfinex","SOLUSD",1643337399621,0.25,90.088,90.023,14.77607354]
["bitfinex","SOLUSD",1643337401926,0.25,90.088,90.024,0.25]
["bitfinex","SOLUSD",1643337402524,6.0,90.089,90.024,0.25]
["bitfinex","SOLUSD",1643337402725,0.25,90.088,90.023,14.77607354]
["bitfinex","SOLUSD",1643337402925,0.25,90.088,90.0,16.02]
["bitfinex","SOLUSD",1643337403127,117.2,90.079,89.98,16.02]
["bitfinex","SOLUSD",1643337403327,46.3416,90.078,89.98,16.02]
["bitfinex","SOLUSD",1643337403528,6.0,90.068,89.98,16.02]
["bitfinex","SOLUSD",1643337403732,23.6426,90.067,89.98,16.02]
["bitfinex","SOLUSD",1643337403930,63.1481686,90.067,89.982,15.04451996]
["bitfinex","SOLUSD",1643337404130,6.0,90.057,89.982,15.29451996]
["bitfinex","SOLUSD",1643337404431,0.25,90.056,89.982,15.29451996]
["bitfinex","SOLUSD",1643337405030,0.25,90.056,89.982,15.04451996]
["bitfinex","SOLUSD",1643337405532,6.0,90.047,89.98,16.02]
["bitfinex","SOLUSD",1643337405929,6.0,90.04,89.98,16.02]
["bitfinex","SOLUSD",1643337406333,0.25,90.039,89.981,0.25]
["bitfinex","SOLUSD",1643337406531,38.71151018,90.039,89.981,15.97006032]
["bitfinex","SOLUSD",1643337408533,38.71151018,90.039,89.981,0.25]
["bitfinex","SOLUSD",1643337409432,38.71151018,90.039,89.981,20.60601687]
["bitfinex","SOLUSD",1643337410834,38.71151018,90.039,89.981,0.25]
["bitfinex","SOLUSD",1643337411439,38.71151018,90.039,89.98,16.02]
["bitfinex","SOLUSD",1643337413137,6.0,90.029,89.98,16.02]
["bitfinex","SOLUSD",1643337413341,0.25,90.028,89.98,16.02]
["bitfinex","SOLUSD",1643337414153,111.2,90.079,89.981,2.23438471]
["bitfinex","SOLUSD",1643337414543,111.2,90.079,89.981,0.25]
["bitfinex","SOLUSD",1643337414946,40.0052728,90.055,89.981,0.25]
["bitfinex","SOLUSD",1643337415244,0.25,90.054,89.981,111.45]
["bitfinex","SOLUSD",1643337415444,0.25,90.054,89.981,0.25]
["bitfinex","SOLUSD",1643337415944,40.0052728,90.055,89.981,0.25]
["bitfinex","SOLUSD",1643337416147,22.7022,90.079,89.991,4.82648394]
["bitfinex","SOLUSD",1643337416349,3.06369397,90.141,90.0,16.02]
["bitfinex","SOLUSD",1643337416552,0.79646265,109.47,90.01,6.0]
["bitfinex","SOLUSD",1643337416553,55.5588,90.13,90.01,6.0]
["bitfinex","SOLUSD",1643337416848,46.2167,90.149,90.021,111.2]
["bitfinex","SOLUSD",1643337417051,46.2167,90.149,90.031,6.0]
["bitfinex","SOLUSD",1643337417250,48.0995809,90.148,90.04,16.02]
["bitfinex","SOLUSD",1643337417650,48.0995809,90.148,90.05,6.0]
["bitfinex","SOLUSD",1643337417850,0.25,90.147,90.06,16.02]
["bitfinex","SOLUSD",1643337418252,0.25,90.147,90.061,0.25]
["bitfinex","SOLUSD",1643337418649,0.25,90.147,90.06,16.02]
["bitfinex","SOLUSD",1643337418850,6.0,90.138,90.061,0.25]
["bitfinex","SOLUSD",1643337419052,22.7693,90.137,90.06,16.02]
["bitfinex","SOLUSD",1643337419348,22.7693,90.137,90.041,1.98438471]
["bitfinex","SOLUSD",1643337419349,6.0,90.127,90.04,16.02]
["bitfinex","SOLUSD",1643337419750,3.20669142,90.126,89.993,23.2896]
["bitfinex","SOLUSD",1643337419969,16.6662,90.11,90.0,16.02]
["bitfinex","SOLUSD",1643337420169,47.1167,90.109,90.0,16.02]
["bitfinex","SOLUSD",1643337420369,6.0,90.1,90.001,17.80300125]
["bitfinex","SOLUSD",1643337420568,6.0,90.098,90.001,17.80300125]
["bitfinex","SOLUSD",1643337420770,111.45,90.097,90.001,17.80300125]
["bitfinex","SOLUSD",1643337420970,24.0238,90.097,90.002,1.98438471]
["bitfinex","SOLUSD",1643337421172,6.0,90.087,90.002,1.98438471]
["bitfinex","SOLUSD",1643337421369,68.75533327,90.086,90.002,1.98438471]
["bitfinex","SOLUSD",1643337421574,6.0,90.076,90.002,1.98438471]
["bitfinex","SOLUSD",1643337421871,0.25,90.075,90.002,113.18438471]
["bitfinex","SOLUSD",1643337422075,43.95823327,90.086,90.002,113.18438471]
["bitfinex","SOLUSD",1643337422272,43.95823327,90.086,90.003,1.98438471]
["bitfinex","SOLUSD",1643337422676,43.95823327,90.086,90.004,0.25]
["bitfinex","SOLUSD",1643337423273,43.70823327,90.086,90.005,1.98438471]
["bitfinex","SOLUSD",1643337423473,43.70823327,90.086,90.012,111.2]
["bitfinex","SOLUSD",1643337423676,43.70823327,90.086,90.02,16.02]
["bitfinex","SOLUSD",1643337423877,43.70823327,90.086,90.021,0.25]
["bitfinex","SOLUSD",1643337424077,43.70823327,90.086,90.021,2.23438471]
["bitfinex","SOLUSD",1643337424476,43.70823327,90.086,90.022,1.98438471]
["bitfinex","SOLUSD",1643337424674,43.70823327,90.086,90.023,0.25]
["bitfinex","SOLUSD",1643337425074,43.70823327,90.086,90.033,16.40813767]
["bitfinex","SOLUSD",1643337425275,43.70823327,90.086,90.034,0.25]
["bitfinex","SOLUSD",1643337425474,16.6661,90.11,90.034,2.23438471]
["bitfinex","SOLUSD",1643337426478,16.6661,90.11,90.035,1.98438471]
["bitfinex","SOLUSD",1643337426779,39.63188633,90.109,90.036,0.25]
["bitfinex","SOLUSD",1643337427278,39.63188633,90.109,90.037,1.98438471]
["bitfinex","SOLUSD",1643337427675,39.63188633,90.109,90.038,0.25]
["bitfinex","SOLUSD",1643337427876,0.25,90.108,90.038,0.25]
["bitfinex","SOLUSD",1643337428079,0.25,90.108,90.039,1.98438471]
["bitfinex","SOLUSD",1643337428277,0.25,90.108,90.04,0.25]
["bitfinex","SOLUSD",1643337428776,0.25,90.108,90.041,1.98438471]
["bitfinex","SOLUSD",1643337428979,16.6694,90.1,90.043,6.0]
["bitfinex","SOLUSD",1643337429380,0.25,90.099,90.044,0.25]
["bitfinex","SOLUSD",1643337430379,39.63188633,90.109,90.044,0.25]
["bitfinex","SOLUSD",1643337430580,0.25,90.108,90.044,0.25]
["bitfinex","SOLUSD",1643337431380,0.25,90.108,90.034,0.25]
["bitfinex","SOLUSD",1643337431778,0.25,90.108,90.034,2.23438471]
["bitfinex","SOLUSD",1643337431980,0.25,90.108,90.034,0.25]
["bitfinex","SOLUSD",1643337432183,0.25,90.108,90.035,1.98438471]
["bitfinex","SOLUSD",1643337432478,0.25,90.108,90.036,0.25]
["bitfinex","SOLUSD",1643337432680,0.25,90.108,90.04,16.02]
["bitfinex","SOLUSD",1643337432881,0.25,90.108,90.041,0.25]
["bitfinex","SOLUSD",1643337433081,0.25,90.108,90.041,2.23438471]
["bitfinex","SOLUSD",1643337433582,23.5066,90.115,90.042,1.98438471]
["bitfinex","SOLUSD",1643337433782,16.6637,90.13,90.043,0.25]
["bitfinex","SOLUSD",1643337433982,22.7874,90.129,90.043,22.923]
["bitfinex","SOLUSD",1643337434589,35.06570145,90.128,90.043,22.923]
["bitfinex","SOLUSD",1643337434784,35.31570145,90.128,90.043,22.923]
["bitfinex","SOLUSD",1643337435683,35.31570145,90.128,90.044,1.98438471]
["bitfinex","SOLUSD",1643337435882,35.31570145,90.128,90.045,0.25]
["bitfinex","SOLUSD",1643337436084,35.31570145,90.128,90.06,16.02]
["bitfinex","SOLUSD",1643337436282,35.31570145,90.128,90.061,5.19338044]
["bitfinex","SOLUSD",1643337436686,35.31570145,90.128,90.061,4.94338044]
["bitfinex","SOLUSD",1643337436885,111.2,90.127,90.062,0.25]
["bitfinex","SOLUSD",1643337437283,0.25,90.126,90.062,0.25]
["bitfinex","SOLUSD",1643337437489,0.25,90.126,90.061,4.94338044]
["bitfinex","SOLUSD",1643337439992,0.25,90.126,90.062,0.25]
["bitfinex","SOLUSD",1643337442410,0.25,90.126,90.061,4.94338044]
["bitfinex","SOLUSD",1643337444803,0.25,90.126,90.062,0.25]
["bitfinex","SOLUSD",1643337447626,0.25,90.126,90.061,4.94338044]
["bitfinex","SOLUSD",1643337447826,0.25,90.126,90.062,0.25]
["bitfinex","SOLUSD",1643337448829,0.25,90.126,90.06,16.02]
["bitfinex","SOLUSD",1643337449030,6.0,90.117,90.06,16.02]
["bitfinex","SOLUSD",1643337449427,0.25,90.116,90.06,16.02]
["bitfinex","SOLUSD",1643337449831,0.25,90.116,90.06,33.53819236]
["bitfinex","SOLUSD",1643337450428,46.20842283,90.109,90.06,33.53819236]
["bitfinex","SOLUSD",1643337450828,0.25,90.108,90.06,33.53819236]
["bitfinex","SOLUSD",1643337452131,6.0,90.099,90.06,33.53819236]
["bitfinex","SOLUSD",1643337452334,0.25,90.098,90.06,33.53819236]
["bitfinex","SOLUSD",1643337453645,0.25,90.108,90.06,33.53819236]
["bitfinex","SOLUSD",1643337455934,0.25,90.108,90.06,17.51819236]
["bitfinex","SOLUSD",1643337457942,0.25,90.108,90.061,0.25]
["bitfinex","SOLUSD",1643337458542,0.25,90.108,90.045,1.53471156]
["bitfinex","SOLUSD",1643337458742,0.25,90.108,90.046,0.25]
["bitfinex","SOLUSD",1643337458943,0.25,90.108,90.04,16.02]
["bitfinex","SOLUSD",1643337459143,0.25,90.108,90.038,1.53471156]
["bitfinex","SOLUSD",1643337459342,6.0,90.099,90.026,1.53471156]
["bitfinex","SOLUSD",1643337459548,1.53818201,90.086,90.007,1.53471156]
["bitfinex","SOLUSD",1643337459742,1.53818201,90.081,90.002,1.53471156]
["bitfinex","SOLUSD",1643337459942,6.0,90.076,89.998,1.53471156]
["bitfinex","SOLUSD",1643337460246,6.0,90.071,89.995,1.53471156]
["bitfinex","SOLUSD",1643337460542,16.6779,90.05,89.981,17.91570919]
["bitfinex","SOLUSD",1643337460743,49.33769603,90.048,89.968,1.53471156]
["bitfinex","SOLUSD",1643337460944,6.0,90.04,89.97,16.02]
["bitfinex","SOLUSD",1643337461141,6.0,90.038,89.97,16.02]
["bitfinex","SOLUSD",1643337461345,0.25,90.037,89.97,16.02]
["bitfinex","SOLUSD",1643337461544,24.7796,90.037,89.97,16.02]
["bitfinex","SOLUSD",1643337461742,24.7796,90.037,89.971,19.03022843]
["bitfinex","SOLUSD",1643337463044,24.7796,90.037,89.97,16.02]
["bitfinex","SOLUSD",1643337463644,6.0,90.027,89.97,16.02]
["bitfinex","SOLUSD",1643337463845,0.25,90.026,89.97,16.02]
["bitfinex","SOLUSD",1643337464045,47.34724332,90.026,89.95,16.02]
["bitfinex","SOLUSD",1643337464246,47.34724332,90.026,89.948,1.53471156]
["bitfinex","SOLUSD",1643337464247,23.5762,90.025,89.948,1.53471156]
["bitfinex","SOLUSD",1643337464446,16.6846,90.01,89.958,6.0]
["bitfinex","SOLUSD",1643337464646,16.6846,90.01,89.95,6.0]
["bitfinex","SOLUSD",1643337464870,0.25,90.009,89.95,6.0]
["bitfinex","SOLUSD",1643337465046,35.14693389,90.009,89.951,0.25]
["bitfinex","SOLUSD",1643337465348,0.25,90.008,89.951,0.25]
["bitfinex","SOLUSD",1643337468052,24.305,90.024,89.951,0.25]
["bitfinex","SOLUSD",1643337468649,6.0,90.014,89.951,0.25]
["bitfinex","SOLUSD",1643337469052,48.7931032,90.013,89.951,0.25]
["bitfinex","SOLUSD",1643337469250,6.0,90.014,89.951,0.25]
["bitfinex","SOLUSD",1643337469450,6.0,90.003,89.951,0.25]
["bitfinex","SOLUSD",1643337469651,6.0,90.014,89.951,0.25]
["bitfinex","SOLUSD",1643337470254,37.78791915,90.013,89.951,0.25]
["bitfinex","SOLUSD",1643337470554,6.0,90.003,89.951,0.25]
["bitfinex","SOLUSD",1643337470952,37.78791915,90.013,89.951,0.25]
["bitfinex","SOLUSD",1643337471354,6.0,90.003,89.951,0.25]
["bitfinex","SOLUSD",1643337471755,111.2,90.048,89.951,0.25]
["bitfinex","SOLUSD",1643337471955,111.2,90.048,89.951,23.6014]
["bitfinex","SOLUSD",1643337472154,0.25,90.047,89.951,23.6014]
["bitfinex","SOLUSD",1643337472756,48.66063226,90.047,89.951,23.6014]
["bitfinex","SOLUSD",1643337472958,159.86063226,90.047,89.951,23.6014]
["bitfinex","SOLUSD",1643337473158,6.0,90.037,89.961,6.0]
["bitfinex","SOLUSD",1643337473360,0.25,90.036,89.962,0.25]
["bitfinex","SOLUSD",1643337473757,22.9926,90.036,89.962,0.25]
["bitfinex","SOLUSD",1643337474358,22.9926,90.036,89.97,16.02]
["bitfinex","SOLUSD",1643337474558,22.9926,90.036,89.971,0.38966539]
["bitfinex","SOLUSD",1643337474760,22.9926,90.036,89.971,0.63966539]
["bitfinex","SOLUSD",1643337475159,22.9926,90.036,89.97,16.02]
["bitfinex","SOLUSD",1643337475359,22.9926,90.036,89.89,4.64497974]
["bitfinex","SOLUSD",1643337475360,6.0,90.026,89.934,1.53471156]
["bitfinex","SOLUSD",1643337475563,24.931,90.025,89.94,16.02]
["bitfinex","SOLUSD",1643337475765,25.181,90.025,89.94,16.02]
["bitfinex","SOLUSD",1643337475959,6.0,90.015,89.94,16.02]
["bitfinex","SOLUSD",1643337476160,47.08007293,90.013,89.941,19.95783339]
["bitfinex","SOLUSD",1643337476362,0.25,90.012,89.941,19.95783339]
["bitfinex","SOLUSD",1643337476564,0.25,90.012,89.942,0.25]
["bitfinex","SOLUSD",1643337477365,6.0,90.015,89.943,1.99242043]
["bitfinex","SOLUSD",1643337477563,16.6757,90.07,89.953,6.0]
["bitfinex","SOLUSD",1643337477764,0.25,90.034,89.96,16.02]
["bitfinex","SOLUSD",1643337478163,0.25,90.034,89.97,6.0]
["bitfinex","SOLUSD",1643337478371,46.86923302,90.049,89.971,112.84368472]
["bitfinex","SOLUSD",1643337478563,23.6886,90.068,89.982,111.2]
["bitfinex","SOLUSD",1643337478764,0.25,90.067,89.99,16.02]
["bitfinex","SOLUSD",1643337478965,0.25,90.067,89.992,6.0]
["bitfinex","SOLUSD",1643337479166,16.6766,90.06,89.991,0.25]
["bitfinex","SOLUSD",1643337479364,0.25,90.059,89.991,0.25]
["bitfinex","SOLUSD",1643337479564,44.6221936,90.059,89.991,20.20783339]
["bitfinex","SOLUSD",1643337480993,44.6221936,90.059,90.001,6.0]
["bitfinex","SOLUSD",1643337481190,44.6221936,90.059,90.0,16.02]
["bitfinex","SOLUSD",1643337481390,44.6221936,90.059,90.001,6.25]
["bitfinex","SOLUSD",1643337481594,44.6221936,90.059,90.001,0.25]
["bitfinex","SOLUSD",1643337482689,0.25,90.059,90.001,0.25]
["bitfinex","SOLUSD",1643337482890,16.6681,90.1,90.001,0.25]
["bitfinex","SOLUSD",1643337483091,22.832,90.105,90.01,6.0]
["bitfinex","SOLUSD",1643337483293,22.832,90.105,90.02,16.02]
["bitfinex","SOLUSD",1643337483492,22.832,90.105,90.03,6.0]
["bitfinex","SOLUSD",1643337483692,46.74515618,90.104,90.04,16.02]
["bitfinex","SOLUSD",1643337483891,46.74515618,90.104,90.041,20.20783339]
["bitfinex","SOLUSD",1643337484092,24.627,90.14,90.041,22.20025382]
["bitfinex","SOLUSD",1643337484093,1.53818201,90.135,90.041,22.20025382]
["bitfinex","SOLUSD",1643337484291,23.931,90.141,90.041,22.20025382]
["bitfinex","SOLUSD",1643337484490,1.53818201,90.143,90.051,6.0]
["bitfinex","SOLUSD",1643337484690,1.53818201,90.158,90.06,16.02]
["bitfinex","SOLUSD",1643337484892,1.53818201,90.162,90.061,111.45]
["bitfinex","SOLUSD",1643337485091,42.91450563,90.161,90.071,6.0]
["bitfinex","SOLUSD",1643337485292,42.91450563,90.161,90.081,19.95783339]
["bitfinex","SOLUSD",1643337485493,6.0,90.151,90.091,6.0]
["bitfinex","SOLUSD",1643337485691,6.0,90.151,90.101,1.39368472]
["bitfinex","SOLUSD",1643337485892,0.25,90.16,90.102,0.25]
["bitfinex","SOLUSD",1643337486295,0.25,90.178,90.102,2.24242043]
["bitfinex","SOLUSD",1643337486591,0.25,90.178,90.103,1.99242043]
["bitfinex","SOLUSD",1643337486791,0.25,90.181,90.104,0.25]
["bitfinex","SOLUSD",1643337487191,46.25771156,90.181,90.105,1.99242043]
["bitfinex","SOLUSD",1643337487392,46.25771156,90.181,90.11,16.02]
["bitfinex","SOLUSD",1643337487797,46.25771156,90.181,90.111,0.25]
["bitfinex","SOLUSD",1643337490194,46.25771156,90.181,90.111,2.24242043]
["bitfinex","SOLUSD",1643337490494,46.00771156,90.181,90.111,2.24242043]
["bitfinex","SOLUSD",1643337491894,0.25,90.18,90.122,17.01788833]
["bitfinex","SOLUSD",1643337492295,0.25,90.18,90.123,0.25]
["bitfinex","SOLUSD",1643337500404,46.00771156,90.181,90.124,1.99242043]
["bitfinex","SOLUSD",1643337500604,46.00771156,90.181,90.033,1.53471156]
["bitfinex","SOLUSD",1643337500605,6.0,90.171,90.1,16.02]
["bitfinex","SOLUSD",1643337500807,6.0,90.171,90.045,49.7345]
["bitfinex","SOLUSD",1643337501006,6.0,90.169,90.081,6.0]
["bitfinex","SOLUSD",1643337501407,6.0,90.169,90.07,16.02]
["bitfinex","SOLUSD",1643337501408,45.24504781,90.159,90.071,20.47837485]
["bitfinex","SOLUSD",1643337501607,6.0,90.149,90.081,6.0]
["bitfinex","SOLUSD",1643337501811,0.25,90.148,90.081,6.0]
["bitfinex","SOLUSD",1643337503713,5.25,90.149,90.081,6.0]
["bitfinex","SOLUSD",1643337505312,0.25,90.148,90.081,6.0]
["bitfinex","SOLUSD",1643337505512,44.48239982,90.139,90.081,6.0]
["bitfinex","SOLUSD",1643337505713,44.48239982,90.139,90.071,20.47837485]
["bitfinex","SOLUSD",1643337505913,0.25,90.138,90.05,16.02]
["bitfinex","SOLUSD",1643337506142,6.0,90.129,90.007,16.2945]
["bitfinex","SOLUSD",1643337506313,48.4522,90.128,90.01,16.02]
["bitfinex","SOLUSD",1643337506514,117.2,90.127,89.995,1.99242043]
["bitfinex","SOLUSD",1643337506819,111.2,90.116,89.996,17.5589944]
["bitfinex","SOLUSD",1643337507013,6.0,90.106,89.98,16.02]
["bitfinex","SOLUSD",1643337507415,6.0,90.1,89.98,16.02]
["bitfinex","SOLUSD",1643337507615,6.0,90.097,89.98,16.02]
["bitfinex","SOLUSD",1643337507814,111.45,90.096,89.98,16.02]
["bitfinex","SOLUSD",1643337508016,6.0,90.086,89.981,18.73304787]
["bitfinex","SOLUSD",1643337508315,6.0,90.086,89.98,16.02]
["bitfinex","SOLUSD",1643337508316,0.25,90.085,89.98,16.02]
["bitfinex","SOLUSD",1643337508515,6.0,90.08,89.98,16.02]
["bitfinex","SOLUSD",1643337508716,111.2,90.079,89.98,16.02]
["bitfinex","SOLUSD",1643337508915,117.45,90.079,89.98,16.02]
["bitfinex","SOLUSD",1643337509116,16.6771,90.06,89.98,16.02]
["bitfinex","SOLUSD",1643337509320,42.7657111,90.059,89.98,16.02]
["bitfinex","SOLUSD",1643337509516,6.0,90.049,89.98,16.02]
["bitfinex","SOLUSD",1643337509916,0.25,90.048,89.98,16.02]
["bitfinex","SOLUSD",1643337510116,111.45,90.048,89.954,18.33382043]
["bitfinex","SOLUSD",1643337510323,16.6803,90.04,89.955,0.25]
["bitfinex","SOLUSD",1643337510518,6.0,90.03,89.955,0.25]
["bitfinex","SOLUSD",1643337510918,0.25,90.029,89.955,0.25]
["bitfinex","SOLUSD",1643337511118,48.5117927,90.029,89.943,1.99242043]
["bitfinex","SOLUSD",1643337511422,48.5117927,90.029,89.92,16.02]
["bitfinex","SOLUSD",1643337511617,6.0,90.019,89.904,1.53471156]
["bitfinex","SOLUSD",1643337511823,16.6885,89.99,89.896,1.53471156]
["bitfinex","SOLUSD",1643337512019,6.0,89.98,89.874,1.53471156]
["bitfinex","SOLUSD",1643337512224,6.0,89.98,89.85,16.20725792]
["bitfinex","SOLUSD",1643337512225,34.96283936,89.979,89.875,17.51007693]
["bitfinex","SOLUSD",1643337512421,35.21283936,89.979,89.875,17.51007693]
["bitfinex","SOLUSD",1643337512619,6.0,89.969,89.891,3.84144118]
["bitfinex","SOLUSD",1643337512817,0.25,89.968,89.891,3.84144118]
["bitfinex","SOLUSD",1643337513017,0.25,89.968,89.892,2.24242043]
["bitfinex","SOLUSD",1643337513419,0.25,89.968,89.893,1.99242043]
["bitfinex","SOLUSD",1643337513643,0.25,89.968,89.891,3.84144118]
["bitfinex","SOLUSD",1643337515118,39.35443651,89.959,89.891,3.84144118]
["bitfinex","SOLUSD",1643337515318,0.25,89.958,89.891,3.84144118]
["bitfinex","SOLUSD",1643337515518,55.6357,90.0,89.901,6.0]
["bitfinex","SOLUSD",1643337515817,0.25,89.998,89.902,0.25]
["bitfinex","SOLUSD",1643337516018,6.0,89.989,89.902,2.24242043]
["bitfinex","SOLUSD",1643337516218,6.0,89.989,89.903,1.99242043]
["bitfinex","SOLUSD",1643337516419,42.02209851,89.988,89.903,1.99242043]
["bitfinex","SOLUSD",1643337516618,42.02209851,89.988,89.904,0.25]
["bitfinex","SOLUSD",1643337517021,42.02209851,89.988,89.905,1.99242043]
["bitfinex","SOLUSD",1643337517218,42.02209851,89.988,89.906,17.51007693]
["bitfinex","SOLUSD",1643337517417,42.02209851,89.988,89.906,17.76007693]
["bitfinex","SOLUSD",1643337517617,42.02209851,89.988,89.907,1.99242043]
["bitfinex","SOLUSD",1643337517818,42.02209851,89.988,89.908,0.25]
["bitfinex","SOLUSD",1643337518218,42.02209851,89.988,89.909,1.99242043]
["bitfinex","SOLUSD",1643337518623,42.02209851,89.988,89.91,0.25]
["bitfinex","SOLUSD",1643337519019,42.02209851,89.988,89.911,1.99242043]
["bitfinex","SOLUSD",1643337520624,42.02209851,89.988,89.912,0.25]
["bitfinex","SOLUSD",1643337521022,42.02209851,89.988,89.913,1.99242043]
["bitfinex","SOLUSD",1643337521422,42.02209851,89.988,89.914,0.25]
["bitfinex","SOLUSD",1643337521924,42.02209851,89.988,89.915,1.99242043]
["bitfinex","SOLUSD",1643337522624,111.2,89.977,89.906,17.51007693]
["bitfinex","SOLUSD",1643337522825,0.25,89.976,89.906,17.51007693]
["bitfinex","SOLUSD",1643337523023,43.46213039,89.966,89.906,17.51007693]
["bitfinex","SOLUSD",1643337523423,0.25,89.965,89.906,17.51007693]
["bitfinex","SOLUSD",1643337524424,6.0,89.967,89.907,0.25]
["bitfinex","SOLUSD",1643337524623,0.25,90.069,89.907,2.24242043]
["bitfinex","SOLUSD",1643337524826,0.25,89.979,89.907,0.25]
["bitfinex","SOLUSD",1643337525027,0.25,89.979,89.908,1.99242043]
["bitfinex","SOLUSD",1643337525424,0.25,89.979,89.909,0.25]
["bitfinex","SOLUSD",1643337525924,6.0,89.988,89.91,1.99242043]
["bitfinex","SOLUSD",1643337526123,111.2,89.989,89.91,1.99242043]
["bitfinex","SOLUSD",1643337526325,1.53818201,90.079,89.911,0.25]
["bitfinex","SOLUSD",1643337526326,16.02,90.02,89.911,0.25]
["bitfinex","SOLUSD",1643337526525,16.6831,90.03,89.921,111.2]
["bitfinex","SOLUSD",1643337526725,16.6831,90.03,89.93,16.02]
["bitfinex","SOLUSD",1643337526924,16.6831,90.03,89.931,6.0]
["bitfinex","SOLUSD",1643337527124,16.6831,90.03,89.94,6.0]
["bitfinex","SOLUSD",1643337527327,45.29966364,90.027,89.95,16.02]
["bitfinex","SOLUSD",1643337527724,44.79966364,90.027,89.951,0.25]
["bitfinex","SOLUSD",1643337528323,0.25,90.026,89.951,0.25]
["bitfinex","SOLUSD",1643337529823,111.45,90.026,89.95,16.02]
["bitfinex","SOLUSD",1643337530624,0.25,90.026,89.95,16.02]
["bitfinex","SOLUSD",1643337531024,111.45,90.026,89.95,16.02]
["bitfinex","SOLUSD",1643337531225,0.25,90.026,89.95,16.02]
["bitfinex","SOLUSD",1643337531525,0.25,90.026,89.951,0.25]
["bitfinex","SOLUSD",1643337531925,0.25,90.026,89.95,16.02]
["bitfinex","SOLUSD",1643337532126,0.25,90.026,89.951,0.25]
["bitfinex","SOLUSD",1643337532425,111.45,90.026,89.95,16.02]
["bitfinex","SOLUSD",1643337533626,16.6831,90.03,89.95,16.02]
["bitfinex","SOLUSD",1643337533828,16.6778,90.06,89.951,113.45041365]
["bitfinex","SOLUSD",1643337534029,1.53818201,90.074,89.961,6.0]
["bitfinex","SOLUSD",1643337534229,1.53818201,90.08,89.97,16.02]
["bitfinex","SOLUSD",1643337534430,1.53818201,90.089,89.97,16.02]
["bitfinex","SOLUSD",1643337534629,46.5104,90.107,89.97,16.02]
["bitfinex","SOLUSD",1643337534630,38.74482161,90.078,89.98,6.0]
["bitfinex","SOLUSD",1643337534829,38.74482161,90.078,89.99,16.02]
["bitfinex","SOLUSD",1643337535232,6.0,90.068,89.991,0.25]
["bitfinex","SOLUSD",1643337535631,0.25,90.067,89.991,0.25]
["bitfinex","SOLUSD",1643337536829,0.25,90.077,89.991,0.25]
["bitfinex","SOLUSD",1643337537832,38.74482161,90.078,89.991,0.25]
["bitfinex","SOLUSD",1643337538029,111.2,90.077,89.991,0.25]
["bitfinex","SOLUSD",1643337538432,16.6747,90.07,89.991,0.25]
["bitfinex","SOLUSD",1643337538629,16.6747,90.07,90.0,6.0]
["bitfinex","SOLUSD",1643337538829,16.6747,90.07,90.001,5.38392497]
["bitfinex","SOLUSD",1643337539231,0.25,90.069,90.001,5.13392497]
["bitfinex","SOLUSD",1643337539631,0.25,90.069,90.002,0.25]
["bitfinex","SOLUSD",1643337540236,16.6747,90.07,90.002,0.25]
["bitfinex","SOLUSD",1643337541636,0.25,90.069,90.002,0.25]
["bitfinex","SOLUSD",1643337542045,0.25,90.069,90.011,6.0]
["bitfinex","SOLUSD",1643337542238,38.74482161,90.078,90.012,0.25]
["bitfinex","SOLUSD",1643337542644,38.74482161,90.078,90.021,16.71759314]
["bitfinex","SOLUSD",1643337542846,38.74482161,90.078,90.022,0.25]
["bitfinex","SOLUSD",1643337543047,38.74482161,90.078,90.022,2.2583938]
["bitfinex","SOLUSD",1643337543344,38.74482161,90.078,90.023,2.0083938]
["bitfinex","SOLUSD",1643337543545,0.25,90.077,90.022,0.25]
["bitfinex","SOLUSD",1643337543760,38.74482161,90.078,90.022,0.25]
["bitfinex","SOLUSD",1643337544261,0.25,90.077,90.022,0.25]
["bitfinex","SOLUSD",1643337544462,38.74482161,90.078,90.022,0.25]
["bitfinex","SOLUSD",1643337544662,38.74482161,90.078,90.023,2.0083938]
["bitfinex","SOLUSD",1643337544859,1.53818201,90.109,90.024,0.25]
["bitfinex","SOLUSD",1643337545061,1.53818201,90.113,90.033,6.0]
["bitfinex","SOLUSD",1643337545261,209.11625041,90.187,90.033,6.0]
["bitfinex","SOLUSD",1643337545262,1.53818201,90.13,90.034,0.25]
["bitfinex","SOLUSD",1643337545460,1.53818201,90.144,90.04,6.0]
["bitfinex","SOLUSD",1643337545663,47.2649,90.157,90.04,6.0]
["bitfinex","SOLUSD",1643337545664,1.53818201,90.145,90.05,16.02]
["bitfinex","SOLUSD",1643337545861,23.2065,90.176,90.051,5.38392497]
["bitfinex","SOLUSD",1643337545862,45.94368993,90.144,90.051,5.38392497]
["bitfinex","SOLUSD",1643337546061,45.94368993,90.144,90.061,6.0]
["bitfinex","SOLUSD",1643337546262,45.94368993,90.144,90.07,16.02]
["bitfinex","SOLUSD",1643337546463,45.94368993,90.144,90.071,15.83031467]
["bitfinex","SOLUSD",1643337546762,0.25,90.143,90.071,18.08870847]
["bitfinex","SOLUSD",1643337546963,0.25,90.143,90.072,2.0083938]
["bitfinex","SOLUSD",1643337547166,0.25,90.143,90.081,6.0]
["bitfinex","SOLUSD",1643337547362,0.25,90.143,90.082,0.25]
["bitfinex","SOLUSD",1643337548567,0.25,90.143,90.082,6.0]
["bitfinex","SOLUSD",1643337548767,1.53818201,90.17,90.083,0.25]
["bitfinex","SOLUSD",1643337548967,1.53818201,90.184,90.09,16.02]
["bitfinex","SOLUSD",1643337549167,1.53818201,90.184,90.091,111.2]
["bitfinex","SOLUSD",1643337549368,1.53818201,90.196,90.1,6.0]
["bitfinex","SOLUSD",1643337549568,1.53818201,90.197,90.11,16.02]
["bitfinex","SOLUSD",1643337549770,39.2775943,90.188,90.111,6.27120344]
["bitfinex","SOLUSD",1643337551167,0.25,90.187,90.111,6.27120344]
["bitfinex","SOLUSD",1643337551569,0.25,90.187,90.111,8.2875834]
["bitfinex","SOLUSD",1643337552171,0.25,90.187,90.121,6.0]
["bitfinex","SOLUSD",1643337552370,0.25,90.187,90.122,0.25]
["bitfinex","SOLUSD",1643337553672,0.25,90.187,90.112,0.25]
["bitfinex","SOLUSD",1643337554274,0.25,90.187,90.113,2.01637996]
["bitfinex","SOLUSD",1643337554677,0.25,90.187,90.114,0.25]
["bitfinex","SOLUSD",1643337554874,0.25,90.187,90.123,6.0]
["bitfinex","SOLUSD",1643337555279,0.25,90.187,90.124,0.25]
["bitfinex","SOLUSD",1643337555475,0.25,90.187,90.125,15.83031467]
["bitfinex","SOLUSD",1643337555874,0.25,90.187,90.126,0.25]
["bitfinex","SOLUSD",1643337556677,1.53818201,90.212,90.13,16.02]
["bitfinex","SOLUSD",1643337556876,1.53818201,90.233,90.136,111.2]
["bitfinex","SOLUSD",1643337557076,1.53818201,90.236,90.15,16.02]
["bitfinex","SOLUSD",1643337557275,0.1,90.248,90.151,0.25]
["bitfinex","SOLUSD",1643337557480,0.1,90.248,90.16,6.0]
["bitfinex","SOLUSD",1643337557676,44.12285789,90.248,90.161,6.02120344]
["bitfinex","SOLUSD",1643337557875,0.1,90.247,90.161,6.27120344]
["bitfinex","SOLUSD",1643337558076,0.35,90.247,90.161,6.27120344]
["bitfinex","SOLUSD",1643337558377,0.35,90.247,90.151,2.01637996]
["bitfinex","SOLUSD",1643337558580,6.0,90.238,90.13,2.01637996]
["bitfinex","SOLUSD",1643337558775,1.53818201,90.232,90.11,16.02]
["bitfinex","SOLUSD",1643337558977,111.2,90.229,90.11,16.02]
["bitfinex","SOLUSD",1643337559176,6.0,90.222,90.11,16.02]
["bitfinex","SOLUSD",1643337559375,16.6495,90.2,90.111,19.28185408]
["bitfinex","SOLUSD",1643337559576,44.26218807,90.199,90.111,19.28185408]
["bitfinex","SOLUSD",1643337559980,0.25,90.198,90.111,19.28185408]
["bitfinex","SOLUSD",1643337560379,0.25,90.198,90.112,0.25]
["bitfinex","SOLUSD",1643337560578,44.26218807,90.199,90.121,6.0]
["bitfinex","SOLUSD",1643337560780,0.25,90.198,90.122,0.25]
["bitfinex","SOLUSD",1643337561079,44.26218807,90.199,90.13,6.0]
["bitfinex","SOLUSD",1643337561277,0.25,90.198,90.131,2.81966403]
["bitfinex","SOLUSD",1643337561678,44.26218807,90.199,90.131,2.81966403]
["bitfinex","SOLUSD",1643337562979,1.53818201,90.23,90.141,6.0]
["bitfinex","SOLUSD",1643337563182,0.1,90.248,90.142,111.2]
["bitfinex","SOLUSD",1643337563379,1.53818201,90.25,90.151,111.2]
["bitfinex","SOLUSD",1643337563581,0.1,90.267,90.161,6.0]
["bitfinex","SOLUSD",1643337563779,0.1,90.267,90.162,111.45]
["bitfinex","SOLUSD",1643337563979,46.31358694,90.267,90.171,111.2]
["bitfinex","SOLUSD",1643337564179,0.1,90.266,90.18,16.02]
["bitfinex","SOLUSD",1643337564379,0.1,90.266,90.19,16.02]
["bitfinex","SOLUSD",1643337564579,0.1,90.266,90.191,2.56966403]
["bitfinex","SOLUSD",1643337564580,6.0,90.257,90.191,2.56966403]
["bitfinex","SOLUSD",1643337564781,6.0,90.257,90.191,2.81966403]
["bitfinex","SOLUSD",1643337564980,6.0,90.257,90.191,4.83604399]
["bitfinex","SOLUSD",1643337565280,6.0,90.257,90.201,6.0]
["bitfinex","SOLUSD",1643337565481,0.25,90.256,90.201,6.0]
["bitfinex","SOLUSD",1643337565681,0.25,90.256,90.202,6.25]
["bitfinex","SOLUSD",1643337565881,0.25,90.256,90.202,0.25]
["bitfinex","SOLUSD",1643337566482,111.45,90.256,90.2,16.02]
["bitfinex","SOLUSD",1643337566687,0.1,90.255,90.17,16.02]
["bitfinex","SOLUSD",1643337566883,6.0,90.246,90.18,6.0]
["bitfinex","SOLUSD",1643337567080,6.0,90.255,90.18,6.0]
["bitfinex","SOLUSD",1643337567282,0.25,90.245,90.181,0.25]
["bitfinex","SOLUSD",1643337567581,0.25,90.245,90.181,22.05433628]
["bitfinex","SOLUSD",1643337568283,0.25,90.254,90.181,22.05433628]
["bitfinex","SOLUSD",1643337568982,0.25,90.254,90.082,0.25]
["bitfinex","SOLUSD",1643337568983,111.45,90.254,90.158,2.01637996]
["bitfinex","SOLUSD",1643337569189,0.1,90.253,90.14,16.9861]
["bitfinex","SOLUSD",1643337569385,6.0,90.244,90.141,2.01637996]
["bitfinex","SOLUSD",1643337569584,111.2,90.243,90.12,16.02]
["bitfinex","SOLUSD",1643337569783,111.2,90.241,90.12,16.02]
["bitfinex","SOLUSD",1643337570084,111.9,90.228,90.121,2.01637996]
["bitfinex","SOLUSD",1643337570286,111.9,90.228,90.12,16.02]
["bitfinex","SOLUSD",1643337570287,0.25,90.227,90.087,2.01637996]
["bitfinex","SOLUSD",1643337570485,1.53818201,90.212,90.087,2.01637996]
["bitfinex","SOLUSD",1643337570686,1.53818201,90.212,90.07,16.02]
["bitfinex","SOLUSD",1643337570885,6.0,90.202,90.071,2.01637996]
["bitfinex","SOLUSD",1643337571085,6.0,90.199,90.072,19.90640096]
["bitfinex","SOLUSD",1643337571288,16.6564,90.17,90.072,19.90640096]
["bitfinex","SOLUSD",1643337571485,42.69667325,90.159,90.073,2.01637996]
["bitfinex","SOLUSD",1643337571686,42.69667325,90.159,90.073,2.26637996]
["bitfinex","SOLUSD",1643337571985,0.25,90.158,90.073,2.26637996]
["bitfinex","SOLUSD",1643337572185,0.25,90.158,90.074,2.01709552]
["bitfinex","SOLUSD",1643337572386,0.25,90.158,90.084,6.0]
["bitfinex","SOLUSD",1643337572586,0.25,90.158,90.09,16.02]
["bitfinex","SOLUSD",1643337572788,0.25,90.158,90.091,2.19511715]
["bitfinex","SOLUSD",1643337572987,0.25,90.158,90.091,4.21221267]
["bitfinex","SOLUSD",1643337573487,42.69667325,90.159,90.092,2.01709552]
["bitfinex","SOLUSD",1643337573892,42.69667325,90.159,90.093,0.25]
["bitfinex","SOLUSD",1643337574088,42.69667325,90.159,90.1,13.33]
["bitfinex","SOLUSD",1643337574288,111.2,90.185,90.101,0.25]
["bitfinex","SOLUSD",1643337574487,111.2,90.185,90.11,6.0]
["bitfinex","SOLUSD",1643337574689,0.25,90.184,90.11,6.0]
["bitfinex","SOLUSD",1643337574890,0.25,90.184,90.111,0.25]
["bitfinex","SOLUSD",1643337575088,0.25,90.184,90.111,6.25]
["bitfinex","SOLUSD",1643337575291,37.62919956,90.184,90.111,6.25]
["bitfinex","SOLUSD",1643337575489,111.2,90.183,90.111,6.25]
["bitfinex","SOLUSD",1643337575690,0.25,90.182,90.111,6.0]
["bitfinex","SOLUSD",1643337575890,111.2,90.172,90.112,2.01709552]
["bitfinex","SOLUSD",1643337576295,0.25,90.171,90.112,2.01709552]
["bitfinex","SOLUSD",1643337576695,0.25,90.171,90.113,19.34397732]
["bitfinex","SOLUSD",1643337577095,0.25,90.171,90.114,0.25]
["bitfinex","SOLUSD",1643337578321,0.25,90.171,90.111,0.25]
["bitfinex","SOLUSD",1643337578521,6.0,90.162,90.111,0.25]
["bitfinex","SOLUSD",1643337578726,6.0,90.162,90.111,2.26698515]
["bitfinex","SOLUSD",1643337578920,0.25,90.161,90.111,2.26698515]
["bitfinex","SOLUSD",1643337579122,1.53818201,90.187,90.112,21.66085604]
["bitfinex","SOLUSD",1643337579322,1.53818201,90.192,90.121,6.0]
["bitfinex","SOLUSD",1643337579520,1.53818201,90.206,90.13,13.33]
["bitfinex","SOLUSD",1643337579719,1.53818201,90.21,90.14,13.33]
["bitfinex","SOLUSD",1643337579920,1.53818201,90.211,90.15,13.33]
["bitfinex","SOLUSD",1643337580121,111.2,90.235,90.15,13.33]
["bitfinex","SOLUSD",1643337580122,47.70947269,90.21,90.15,13.33]
["bitfinex","SOLUSD",1643337580321,47.70947269,90.21,90.151,0.25]
["bitfinex","SOLUSD",1643337580519,1.53818201,90.212,90.151,0.25]
["bitfinex","SOLUSD",1643337580720,1.53818201,90.214,90.151,2.26698515]
["bitfinex","SOLUSD",1643337580921,1.53818201,90.215,90.16,6.0]
["bitfinex","SOLUSD",1643337581121,1.53818201,90.215,90.17,13.33]
["bitfinex","SOLUSD",1643337581521,48.36543667,90.215,90.17,13.33]
["bitfinex","SOLUSD",1643337581724,0.25,90.214,90.17,13.33]
["bitfinex","SOLUSD",1643337583122,1.78818201,90.214,90.17,13.33]
["bitfinex","SOLUSD",1643337583321,0.25,90.214,90.17,13.33]
["bitfinex","SOLUSD",1643337584423,0.25,90.215,90.17,13.33]
["bitfinex","SOLUSD",1643337584821,0.25,90.216,90.17,13.33]
["bitfinex","SOLUSD",1643337585728,0.25,90.218,90.17,13.33]
["bitfinex","SOLUSD",1643337586128,1.78818201,90.218,90.17,13.33]
["bitfinex","SOLUSD",1643337586329,0.25,90.217,90.17,13.33]
["bitfinex","SOLUSD",1643337587732,1.78818201,90.218,90.18,6.0]
["bitfinex","SOLUSD",1643337587932,0.25,90.218,90.19,13.33]
["bitfinex","SOLUSD",1643337588332,0.25,90.226,90.19,13.33]
["bitfinex","SOLUSD",1643337591339,0.25,90.231,90.19,13.33]
["bitfinex","SOLUSD",1643337592139,0.25,90.232,90.19,13.33]
["bitfinex","SOLUSD",1643337592940,1.78818201,90.232,90.19,13.33]
["bitfinex","SOLUSD",1643337594342,1.53818201,90.231,90.19,13.33]
["bitfinex","SOLUSD",1643337594642,1.53818201,90.23,90.19,13.33]
["bitfinex","SOLUSD",1643337595043,0.25,90.229,90.19,13.33]
["bitfinex","SOLUSD",1643337595241,0.25,90.23,90.19,13.33]
["bitfinex","SOLUSD",1643337595543,1.78818201,90.23,90.19,13.33]
["bitfinex","SOLUSD",1643337595741,1.53818201,90.228,90.19,13.33]
["bitfinex","SOLUSD",1643337596165,0.25,90.227,90.19,13.33]
["bitfinex","SOLUSD",1643337597347,1.78818201,90.228,90.19,13.33]
["bitfinex","SOLUSD",1643337598442,0.25,90.228,90.123,16.4093]
["bitfinex","SOLUSD",1643337598644,42.29410387,90.213,90.155,6.0]
["bitfinex","SOLUSD",1643337598843,0.25,90.212,90.133,6.0]
["bitfinex","SOLUSD",1643337599043,1.78818201,90.212,90.14,6.0]
["bitfinex","SOLUSD",1643337599342,1.53818201,90.211,90.14,19.33]
["bitfinex","SOLUSD",1643337599745,42.29410387,90.213,90.14,19.33]
["bitfinex","SOLUSD",1643337599746,1.78818201,90.21,90.14,19.33]
["bitfinex","SOLUSD",1643337599943,0.25,90.21,90.14,19.33]
["bitfinex","SOLUSD",1643337600143,1.78818201,90.21,90.14,19.33]
["bitfinex","SOLUSD",1643337600344,0.25,90.21,90.14,21.34698515]
["bitfinex","SOLUSD",1643337600543,42.29410387,90.213,90.141,0.25]
["bitfinex","SOLUSD",1643337600751,6.0,90.201,90.141,0.25]
["bitfinex","SOLUSD",1643337600945,0.25,90.212,90.142,8.01698515]
["bitfinex","SOLUSD",1643337601143,0.25,90.212,90.15,6.0]
["bitfinex","SOLUSD",1643337601343,0.25,90.212,90.16,13.33]
["bitfinex","SOLUSD",1643337601746,0.25,90.212,90.161,0.25]
["bitfinex","SOLUSD",1643337601945,0.25,90.221,90.161,2.26698515]
["bitfinex","SOLUSD",1643337602144,0.25,90.222,90.162,2.01698515]
["bitfinex","SOLUSD",1643337602349,1.78818201,90.222,90.163,0.25]
["bitfinex","SOLUSD",1643337603045,1.78818201,90.222,90.163,2.26698515]
["bitfinex","SOLUSD",1643337603447,1.53818201,90.22,90.163,2.26698515]
["bitfinex","SOLUSD",1643337603847,1.53818201,90.221,90.163,2.26698515]
["bitfinex","SOLUSD",1643337604049,1.53818201,90.221,90.173,6.0]
["bitfinex","SOLUSD",1643337604247,1.53818201,90.233,90.18,13.33]
["bitfinex","SOLUSD",1643337604447,1.53818201,90.239,90.18,13.33]
["bitfinex","SOLUSD",1643337604647,1.53818201,90.239,90.181,0.25]
["bitfinex","SOLUSD",1643337604950,1.53818201,90.24,90.19,6.0]
["bitfinex","SOLUSD",1643337605148,1.53818201,90.24,90.2,13.33]
["bitfinex","SOLUSD",1643337605447,0.1,90.259,90.201,0.25]
["bitfinex","SOLUSD",1643337605448,0.25,90.239,90.201,0.25]
["bitfinex","SOLUSD",1643337605948,0.25,90.24,90.201,0.25]
["bitfinex","SOLUSD",1643337606150,1.53818201,90.238,90.201,0.25]
["bitfinex","SOLUSD",1643337606352,1.78818201,90.237,90.201,0.25]
["bitfinex","SOLUSD",1643337607252,1.53818201,90.234,90.201,0.25]
["bitfinex","SOLUSD",1643337607654,0.25,90.233,90.201,0.25]
["bitfinex","SOLUSD",1643337608054,1.53818201,90.232,90.201,0.25]
["bitfinex","SOLUSD",1643337608258,0.25,90.231,90.201,0.25]
["bitfinex","SOLUSD",1643337609057,1.53818201,90.232,90.2,13.33]
["bitfinex","SOLUSD",1643337609456,1.53818201,90.23,90.2,13.33]
["bitfinex","SOLUSD",1643337609860,1.53818201,90.231,90.2,13.33]
["bitfinex","SOLUSD",1643337610067,1.53818201,90.23,90.2,13.33]
["bitfinex","SOLUSD",1643337610262,1.53818201,90.229,90.2,13.33]
["bitfinex","SOLUSD",1643337610866,1.53818201,90.229,90.19,6.0]
["bitfinex","SOLUSD",1643337611063,1.53818201,90.225,90.188,6.0]
["bitfinex","SOLUSD",1643337611280,1.53818201,90.222,90.188,6.0]
["bitfinex","SOLUSD",1643337611481,46.56937519,90.221,90.17,13.33]
["bitfinex","SOLUSD",1643337611683,1.53818201,90.219,90.171,0.25]
["bitfinex","SOLUSD",1643337611880,0.25,90.218,90.171,0.25]
["bitfinex","SOLUSD",1643337612082,1.53818201,90.219,90.171,0.25]
["bitfinex","SOLUSD",1643337612281,0.25,90.218,90.171,0.25]
["bitfinex","SOLUSD",1643337613383,1.78818201,90.219,90.171,0.25]
["bitfinex","SOLUSD",1643337613782,1.78818201,90.219,90.17,13.33]
["bitfinex","SOLUSD",1643337613985,1.78818201,90.219,90.144,16.9482]
["bitfinex","SOLUSD",1643337613986,43.22097051,90.207,90.144,16.9482]
["bitfinex","SOLUSD",1643337614185,1.53818201,90.203,90.156,6.0]
["bitfinex","SOLUSD",1643337614384,1.78818201,90.202,90.15,6.0]
["bitfinex","SOLUSD",1643337614585,1.53818201,90.199,90.15,6.0]
["bitfinex","SOLUSD",1643337614885,0.25,90.198,90.15,6.0]
["bitfinex","SOLUSD",1643337615084,46.54770761,90.188,90.12,13.33]
["bitfinex","SOLUSD",1643337615288,0.25,90.187,90.12,13.33]
["bitfinex","SOLUSD",1643337615486,1.53818201,90.177,90.12,13.33]
["bitfinex","SOLUSD",1643337615687,1.53818201,90.176,90.12,13.33]
["bitfinex","SOLUSD",1643337615884,44.64414409,90.174,90.12,13.33]
["bitfinex","SOLUSD",1643337616284,0.25,90.173,90.1,13.33]
["bitfinex","SOLUSD",1643337616486,6.0,90.164,90.08,13.33]
["bitfinex","SOLUSD",1643337616686,117.2,90.164,90.08,13.33]
["bitfinex","SOLUSD",1643337616886,6.0,90.162,90.08,13.33]
["bitfinex","SOLUSD",1643337617085,111.2,90.154,90.064,1.53471156]
["bitfinex","SOLUSD",1643337617286,1.53818201,90.144,90.04,13.33]
["bitfinex","SOLUSD",1643337617494,1.53818201,90.13,90.03,13.33]
["bitfinex","SOLUSD",1643337617685,6.0,90.134,90.027,1.53471156]
["bitfinex","SOLUSD",1643337617889,6.0,90.12,90.028,1.53471156]
["bitfinex","SOLUSD",1643337618085,6.0,90.12,90.027,1.53471156]
["bitfinex","SOLUSD",1643337618385,16.6678,90.11,90.029,17.57360417]
["bitfinex","SOLUSD",1643337618585,49.14594547,90.099,90.029,17.57360417]
["bitfinex","SOLUSD",1643337618787,0.25,90.098,90.03,13.58]
["bitfinex","SOLUSD",1643337618990,6.0,90.089,90.03,13.58]
["bitfinex","SOLUSD",1643337619186,0.25,90.098,90.03,13.58]
["bitfinex","SOLUSD",1643337619387,0.25,90.098,90.03,13.33]
["bitfinex","SOLUSD",1643337619786,6.0,90.089,90.03,13.33]
["bitfinex","SOLUSD",1643337620187,0.25,90.088,90.03,13.33]
["bitfinex","SOLUSD",1643337620588,111.45,90.088,90.03,13.33]
["bitfinex","SOLUSD",1643337620987,6.0,90.078,90.03,13.33]
["bitfinex","SOLUSD",1643337621189,36.09979511,90.077,90.03,13.33]
["bitfinex","SOLUSD",1643337621389,36.34979511,90.077,90.03,13.33]
["bitfinex","SOLUSD",1643337622790,6.0,90.078,90.031,0.25]
["bitfinex","SOLUSD",1643337622992,6.0,90.11,90.031,0.25]
["bitfinex","SOLUSD",1643337623192,16.6648,90.12,90.031,0.25]
["bitfinex","SOLUSD",1643337623388,24.3074,90.129,90.032,18.82363482]
["bitfinex","SOLUSD",1643337623589,6.0,90.119,90.032,20.84061997]
["bitfinex","SOLUSD",1643337623790,6.0,90.119,90.043,17.61179037]
["bitfinex","SOLUSD",1643337624090,6.0,90.118,90.043,17.61179037]
["bitfinex","SOLUSD",1643337624290,6.0,90.118,90.044,0.25]
["bitfinex","SOLUSD",1643337625089,6.25,90.117,90.044,0.25]
["bitfinex","SOLUSD",1643337625290,6.25,90.117,90.041,0.25]
["bitfinex","SOLUSD",1643337625693,111.2,90.116,90.041,0.25]
["bitfinex","SOLUSD",1643337625892,0.25,90.115,90.041,0.25]
["bitfinex","SOLUSD",1643337626092,6.0,90.106,90.041,0.25]
["bitfinex","SOLUSD",1643337626297,48.48292659,90.105,90.041,0.25]
["bitfinex","SOLUSD",1643337626494,6.0,90.095,90.041,0.25]
["bitfinex","SOLUSD",1643337626896,0.25,90.094,90.041,0.25]
["bitfinex","SOLUSD",1643337628099,6.25,90.094,90.041,0.25]
["bitfinex","SOLUSD",1643337629097,0.25,90.094,90.041,0.25]
["bitfinex","SOLUSD",1643337629297,111.45,90.094,90.041,0.25]
["bitfinex","SOLUSD",1643337629498,6.0,90.084,90.041,0.25]
["bitfinex","SOLUSD",1643337629932,0.25,90.083,90.041,0.25]
["bitfinex","SOLUSD",1643337630901,0.25,90.093,90.041,0.25]
["bitfinex","SOLUSD",1643337631503,0.25,90.093,90.04,13.33]
["bitfinex","SOLUSD",1643337631702,0.25,90.093,89.997,16.8258]
["bitfinex","SOLUSD",1643337631905,6.0,90.084,89.98,29.8833]
["bitfinex","SOLUSD",1643337632105,39.95168083,90.083,89.98,13.33]
["bitfinex","SOLUSD",1643337632305,40.20168083,90.083,89.98,13.33]
["bitfinex","SOLUSD",1643337632504,6.0,90.073,89.98,13.33]
["bitfinex","SOLUSD",1643337632905,3.20669142,90.072,89.98,13.33]
["bitfinex","SOLUSD",1643337633106,9.20669142,90.072,89.98,13.33]
["bitfinex","SOLUSD",1643337633410,16.6758,90.06,89.98,13.33]
["bitfinex","SOLUSD",1643337633608,6.0,90.05,89.98,13.33]
["bitfinex","SOLUSD",1643337633905,6.0,90.05,89.95,13.33]
["bitfinex","SOLUSD",1643337633906,0.25,90.049,89.95,13.33]
["bitfinex","SOLUSD",1643337634105,44.50315721,90.049,89.95,13.33]
["bitfinex","SOLUSD",1643337634305,44.50315721,90.049,89.957,0.25]
["bitfinex","SOLUSD",1643337634507,6.0,90.039,89.957,0.25]
["bitfinex","SOLUSD",1643337634908,111.45,90.038,89.957,0.25]
["bitfinex","SOLUSD",1643337635106,6.0,90.028,89.957,0.25]
["bitfinex","SOLUSD",1643337635305,6.0,90.028,89.95,13.33]
["bitfinex","SOLUSD",1643337635306,111.2,90.025,89.95,13.33]
["bitfinex","SOLUSD",1643337635509,6.0,90.015,89.95,13.33]
["bitfinex","SOLUSD",1643337635706,111.2,90.014,89.95,13.33]
["bitfinex","SOLUSD",1643337635909,111.45,90.014,89.95,13.33]
["bitfinex","SOLUSD",1643337636107,6.0,90.004,89.935,46.697]
["bitfinex","SOLUSD",1643337636306,160.31625915,90.003,89.94,13.33]
["bitfinex","SOLUSD",1643337636705,160.31625915,90.003,89.957,0.25]
["bitfinex","SOLUSD",1643337637607,160.31625915,90.003,89.95,6.0]
["bitfinex","SOLUSD",1643337637807,160.31625915,90.003,89.951,0.25]
["bitfinex","SOLUSD",1643337639410,160.31625915,90.003,89.945,0.25]
["bitfinex","SOLUSD",1643337640009,160.31625915,90.003,89.95,6.0]
["bitfinex","SOLUSD",1643337640411,160.31625915,90.003,89.91,16.03]
["bitfinex","SOLUSD",1643337640610,6.0,89.993,89.91,16.03]
["bitfinex","SOLUSD",1643337640813,0.25,89.992,89.91,16.03]
["bitfinex","SOLUSD",1643337641012,16.6898,89.99,89.91,16.03]
["bitfinex","SOLUSD",1643337641216,44.25829734,89.989,89.91,33.79995662]
["bitfinex","SOLUSD",1643337641412,6.0,89.98,89.91,33.79995662]
["bitfinex","SOLUSD",1643337641614,6.0,89.979,89.911,0.25]
["bitfinex","SOLUSD",1643337642012,0.25,89.978,89.911,0.25]
["bitfinex","SOLUSD",1643337642413,44.25829734,89.989,89.911,2.26698515]
["bitfinex","SOLUSD",1643337642713,111.2,90.001,89.911,2.26698515]
["bitfinex","SOLUSD",1643337642912,16.03,90.07,89.921,6.0]
["bitfinex","SOLUSD",1643337643113,46.8879,90.068,89.94,200.34]
["bitfinex","SOLUSD",1643337643313,148.7439,90.098,89.95,216.37]
["bitfinex","SOLUSD",1643337643514,16.6738,90.08,89.951,22.6223]
["bitfinex","SOLUSD",1643337643719,37.7373055,90.079,89.96,200.34]
["bitfinex","SOLUSD",1643337643913,37.7373055,90.079,89.97,16.03]
["bitfinex","SOLUSD",1643337644114,37.7373055,90.079,89.972,17.76995662]
["bitfinex","SOLUSD",1643337644315,6.0,90.069,89.98,6.0]
["bitfinex","SOLUSD",1643337644514,6.0,90.069,89.99,16.03]
["bitfinex","SOLUSD",1643337644720,0.25,90.068,90.0,16.03]
["bitfinex","SOLUSD",1643337644936,111.45,90.068,90.0,16.03]
["bitfinex","SOLUSD",1643337645234,111.2,90.056,90.001,0.25]
["bitfinex","SOLUSD",1643337645435,111.2,90.056,90.0,16.03]
["bitfinex","SOLUSD",1643337645635,0.25,90.055,90.0,16.03]
["bitfinex","SOLUSD",1643337646037,6.0,90.046,90.0,16.03]
["bitfinex","SOLUSD",1643337646245,0.25,90.045,90.0,16.03]
["bitfinex","SOLUSD",1643337646837,111.45,90.045,90.0,16.03]
["bitfinex","SOLUSD",1643337647036,0.25,90.045,90.0,16.03]
["bitfinex","SOLUSD",1643337647438,6.0,90.047,90.0,16.03]
["bitfinex","SOLUSD",1643337647639,6.0,90.046,90.0,16.03]
["bitfinex","SOLUSD",1643337647939,6.25,90.046,90.0,16.03]
["bitfinex","SOLUSD",1643337648339,111.2,90.045,90.0,16.03]
["bitfinex","SOLUSD",1643337648538,6.0,90.035,90.0,16.03]
["bitfinex","SOLUSD",1643337648939,111.45,90.034,89.973,2.26698515]
["bitfinex","SOLUSD",1643337649345,48.34114493,90.033,89.974,18.331902]
["bitfinex","SOLUSD",1643337649544,111.2,90.032,89.974,18.331902]
["bitfinex","SOLUSD",1643337649744,111.45,90.032,89.975,0.25]
["bitfinex","SOLUSD",1643337650840,111.45,90.032,89.971,17.9144838]
["bitfinex","SOLUSD",1643337651842,0.25,90.032,89.971,17.9144838]
["bitfinex","SOLUSD",1643337652042,6.0,90.022,89.971,17.9144838]
["bitfinex","SOLUSD",1643337652242,0.25,90.021,89.971,17.9144838]
["bitfinex","SOLUSD",1643337653342,0.25,90.032,89.972,2.01698515]
["bitfinex","SOLUSD",1643337653845,6.0,90.04,89.973,0.25]
["bitfinex","SOLUSD",1643337654042,111.2,90.039,89.973,0.25]
["bitfinex","SOLUSD",1643337654244,46.65165349,90.038,89.973,2.26698515]
["bitfinex","SOLUSD",1643337654844,111.2,90.037,89.973,2.26698515]
["bitfinex","SOLUSD",1643337655244,0.25,90.036,89.973,2.26698515]
["bitfinex","SOLUSD",1643337655445,0.25,90.036,89.97,13.35]
["bitfinex","SOLUSD",1643337655748,111.2,90.026,89.938,1.53471156]
["bitfinex","SOLUSD",1643337655947,111.2,90.026,89.93,13.35]
["bitfinex","SOLUSD",1643337656145,111.2,90.015,89.93,13.35]
["bitfinex","SOLUSD",1643337656348,38.04620943,90.014,89.952,15.58887602]
["bitfinex","SOLUSD",1643337656745,37.79620943,90.014,89.953,0.25]
["bitfinex","SOLUSD",1643337656950,111.2,90.045,89.953,0.25]
["bitfinex","SOLUSD",1643337656951,111.2,90.045,89.962,6.0]
["bitfinex","SOLUSD",1643337657347,117.2,90.035,89.963,0.25]
["bitfinex","SOLUSD",1643337657750,0.25,90.034,89.963,0.25]
["bitfinex","SOLUSD",1643337657948,0.25,90.034,89.97,6.0]
["bitfinex","SOLUSD",1643337658149,43.22846844,90.034,89.971,6.26264209]
["bitfinex","SOLUSD",1643337658351,43.22846844,90.034,89.971,6.51264209]
["bitfinex","SOLUSD",1643337659151,43.22846844,90.034,89.971,6.26264209]
["bitfinex","SOLUSD",1643337659350,43.22846844,90.034,89.96,13.35]
["bitfinex","SOLUSD",1643337659550,6.0,90.024,89.96,13.35]
["bitfinex","SOLUSD",1643337659949,42.97846844,90.034,89.961,2.01698515]
["bitfinex","SOLUSD",1643337660150,111.2,90.033,89.96,13.35]
["bitfinex","SOLUSD",1643337660355,6.0,90.024,89.96,13.35]
["bitfinex","SOLUSD",1643337660557,111.2,90.033,89.96,13.35]
["bitfinex","SOLUSD",1643337660558,6.0,90.023,89.96,13.35]
["bitfinex","SOLUSD",1643337660752,0.25,90.022,89.96,13.35]
["bitfinex","SOLUSD",1643337661152,0.25,90.033,89.96,13.35]
["bitfinex","SOLUSD",1643337661353,0.25,90.033,89.961,0.25]
["bitfinex","SOLUSD",1643337661556,0.25,90.033,89.961,21.36972368]
["bitfinex","SOLUSD",1643337661752,0.25,90.033,89.961,43.99226306]
["bitfinex","SOLUSD",1643337661956,0.25,90.033,89.962,2.01698515]
["bitfinex","SOLUSD",1643337662353,0.25,90.033,89.963,22.87253938]
["bitfinex","SOLUSD",1643337662555,6.0,90.045,89.963,22.87253938]
["bitfinex","SOLUSD",1643337662754,1.53818201,90.071,89.973,6.0]
["bitfinex","SOLUSD",1643337662954,1.53818201,90.073,89.98,13.35]
["bitfinex","SOLUSD",1643337663153,6.0,90.061,89.98,13.35]
["bitfinex","SOLUSD",1643337663353,0.25,90.07,89.98,13.35]
["bitfinex","SOLUSD",1643337663354,40.9391503,90.06,89.981,0.98179443]
["bitfinex","SOLUSD",1643337663555,40.6891503,90.06,89.981,0.98179443]
["bitfinex","SOLUSD",1643337663959,111.2,90.059,89.981,0.98179443]
["bitfinex","SOLUSD",1643337665156,111.2,90.059,89.99,6.0]
["bitfinex","SOLUSD",1643337665358,0.25,90.058,89.991,0.25]
["bitfinex","SOLUSD",1643337665559,0.25,90.058,89.991,6.25]
["bitfinex","SOLUSD",1643337668857,0.25,90.058,90.001,21.11972368]
["bitfinex","SOLUSD",1643337669758,0.25,90.058,90.002,0.25]
["bitfinex","SOLUSD",1643337669957,0.25,90.058,90.001,21.11972368]
["bitfinex","SOLUSD",1643337670558,0.25,90.058,90.002,0.25]
["bitfinex","SOLUSD",1643337671965,6.0,90.049,90.002,0.25]
["bitfinex","SOLUSD",1643337673563,0.25,90.058,90.002,0.25]
["bitfinex","SOLUSD",1643337676169,6.0,90.049,90.002,0.25]
["bitfinex","SOLUSD",1643337677670,0.25,90.058,90.002,0.25]
["bitfinex","SOLUSD",1643337677868,0.25,90.058,89.991,0.25]
["bitfinex","SOLUSD",1643337678693,0.25,90.058,89.991,20.19938833]
["bitfinex","SOLUSD",1643337679093,111.2,90.059,89.991,20.19938833]
["bitfinex","SOLUSD",1643337679394,1.53818201,90.08,89.992,22.62044801]
["bitfinex","SOLUSD",1643337679597,1.53818201,90.085,90.002,117.2]
["bitfinex","SOLUSD",1643337679793,1.53818201,90.09,90.01,13.35]
["bitfinex","SOLUSD",1643337679993,1.53818201,90.096,90.02,6.0]
["bitfinex","SOLUSD",1643337680194,1.53818201,90.097,90.03,13.35]
["bitfinex","SOLUSD",1643337680396,39.54123409,90.11,90.031,111.45]
["bitfinex","SOLUSD",1643337680594,39.54123409,90.11,90.041,6.0]
["bitfinex","SOLUSD",1643337680794,39.54123409,90.11,90.051,15.72464296]
["bitfinex","SOLUSD",1643337680998,39.54123409,90.11,90.061,6.0]
["bitfinex","SOLUSD",1643337681398,39.54123409,90.11,90.062,2.2578241]
["bitfinex","SOLUSD",1643337681798,39.54123409,90.11,90.063,2.0078241]
["bitfinex","SOLUSD",1643337682199,0.25,90.109,90.06,13.35]
["bitfinex","SOLUSD",1643337686399,0.25,90.109,90.009,1.53471156]
["bitfinex","SOLUSD",1643337686601,6.0,90.1,90.01,13.35]
["bitfinex","SOLUSD",1643337686799,0.25,90.099,90.0,13.35]
["bitfinex","SOLUSD",1643337687000,6.0,90.093,90.0,13.35]
["bitfinex","SOLUSD",1643337687199,6.0,90.093,90.001,19.26525465]
["bitfinex","SOLUSD",1643337687505,6.0,90.087,90.001,19.26525465]
["bitfinex","SOLUSD",1643337687803,0.25,90.086,90.002,0.25]
["bitfinex","SOLUSD",1643337688004,117.45,90.086,90.002,0.25]
["bitfinex","SOLUSD",1643337690408,117.45,90.086,90.01,6.0]
["bitfinex","SOLUSD",1643337690809,6.25,90.086,90.011,0.25]
["bitfinex","SOLUSD",1643337691008,0.25,90.086,90.011,0.25]
["bitfinex","SOLUSD",1643337691209,0.25,90.086,90.011,15.75760458]
["bitfinex","SOLUSD",1643337691511,1.53818201,90.103,90.011,15.75760458]
["bitfinex","SOLUSD",1643337691512,6.0,90.093,90.011,15.75760458]
["bitfinex","SOLUSD",1643337691710,111.2,90.092,90.011,15.75760458]
["bitfinex","SOLUSD",1643337691909,6.0,90.09,90.011,15.75760458]
["bitfinex","SOLUSD",1643337692109,111.2,90.089,90.011,15.75760458]
["bitfinex","SOLUSD",1643337692315,0.25,90.088,90.011,15.75760458]
["bitfinex","SOLUSD",1643337694215,39.16029082,90.078,90.011,15.75760458]
["bitfinex","SOLUSD",1643337694713,0.25,90.077,90.011,15.75760458]
["bitfinex","SOLUSD",1643337696718,111.45,90.077,90.011,15.75760458]
["bitfinex","SOLUSD",1643337697118,0.25,90.077,90.011,15.75760458]
["bitfinex","SOLUSD",1643337699048,39.16029082,90.078,90.011,15.75760458]
["bitfinex","SOLUSD",1643337699250,0.25,90.077,90.011,15.75760458]
["bitfinex","SOLUSD",1643337701753,6.0,90.068,90.011,15.75760458]
["bitfinex","SOLUSD",1643337702157,0.25,90.067,90.011,15.75760458]
["bitfinex","SOLUSD",1643337702756,6.0,90.068,90.011,15.75760458]
["bitfinex","SOLUSD",1643337702959,16.666,90.15,90.012,19.82819383]
["bitfinex","SOLUSD",1643337703158,1.53818201,90.112,90.021,6.0]
["bitfinex","SOLUSD",1643337703357,1.53818201,90.125,90.022,7.78471156]
["bitfinex","SOLUSD",1643337703656,1.53818201,90.128,90.03,13.35]
["bitfinex","SOLUSD",1643337703858,1.53818201,90.128,90.031,0.25]
["bitfinex","SOLUSD",1643337704055,1.53818201,90.13,90.041,6.34391353]
["bitfinex","SOLUSD",1643337704256,1.53818201,90.136,90.05,13.35]
["bitfinex","SOLUSD",1643337704456,1.53818201,90.137,90.051,6.0]
["bitfinex","SOLUSD",1643337704656,1.53818201,90.139,90.06,6.0]
["bitfinex","SOLUSD",1643337704855,1.53818201,90.139,90.07,13.35]
["bitfinex","SOLUSD",1643337705056,36.90335631,90.14,90.071,15.50760458]
["bitfinex","SOLUSD",1643337705258,0.25,90.139,90.071,15.75760458]
["bitfinex","SOLUSD",1643337706057,35.3651743,90.14,90.071,15.75760458]
["bitfinex","SOLUSD",1643337707259,111.2,90.139,90.071,15.75760458]
["bitfinex","SOLUSD",1643337707461,111.45,90.139,90.071,15.75760458]
["bitfinex","SOLUSD",1643337708261,0.25,90.139,90.071,15.75760458]
["bitfinex","SOLUSD",1643337711867,111.45,90.139,90.071,15.75760458]
["bitfinex","SOLUSD",1643337712871,111.45,90.139,90.081,6.0]
["bitfinex","SOLUSD",1643337713273,111.45,90.139,90.082,0.25]
["bitfinex","SOLUSD",1643337714373,0.25,90.139,90.082,0.25]
["bitfinex","SOLUSD",1643337714970,35.3651743,90.14,90.082,0.25]
["bitfinex","SOLUSD",1643337715371,1.53818201,90.159,90.082,0.25]
["bitfinex","SOLUSD",1643337715572,6.0,90.149,90.082,0.25]
["bitfinex","SOLUSD",1643337715972,6.0,90.153,90.082,0.25]
["bitfinex","SOLUSD",1643337716374,41.30561161,90.152,90.091,6.0]
["bitfinex","SOLUSD",1643337716575,6.0,90.142,90.091,6.0]
["bitfinex","SOLUSD",1643337716772,0.25,90.141,90.092,0.25]
["bitfinex","SOLUSD",1643337717774,0.25,90.141,90.091,0.25]
["bitfinex","SOLUSD",1643337723475,6.0,90.142,90.091,0.25]
["bitfinex","SOLUSD",1643337726078,6.0,90.142,90.101,6.34391353]
["bitfinex","SOLUSD",1643337726280,6.0,90.142,90.102,0.25]
["bitfinex","SOLUSD",1643337727681,41.30561161,90.152,90.102,0.25]
["bitfinex","SOLUSD",1643337727882,0.25,90.151,90.102,0.25]
["bitfinex","SOLUSD",1643337731085,0.25,90.151,90.051,37.61550539]
["bitfinex","SOLUSD",1643337731306,111.2,90.15,90.06,16.0]
["bitfinex","SOLUSD",1643337731511,6.0,90.14,90.06,16.0]
["bitfinex","SOLUSD",1643337731707,111.2,90.139,90.06,16.0]
["bitfinex","SOLUSD",1643337731908,111.45,90.139,90.06,16.0]
["bitfinex","SOLUSD",1643337732107,111.2,90.128,90.06,16.0]
["bitfinex","SOLUSD",1643337732409,0.25,90.127,90.06,16.0]
["bitfinex","SOLUSD",1643337732606,44.26914947,90.117,90.06,16.0]
["bitfinex","SOLUSD",1643337732806,0.25,90.116,90.038,16.9249]
["bitfinex","SOLUSD",1643337733007,6.0,90.107,90.038,16.9249]
["bitfinex","SOLUSD",1643337733207,6.0,90.107,90.039,0.25]
["bitfinex","SOLUSD",1643337733408,6.25,90.106,90.039,0.25]
["bitfinex","SOLUSD",1643337733607,6.0,90.105,90.039,17.81576406]
["bitfinex","SOLUSD",1643337733807,111.45,90.104,90.039,17.81576406]
["bitfinex","SOLUSD",1643337735408,47.0094,90.116,90.039,17.81576406]
["bitfinex","SOLUSD",1643337735708,44.26914947,90.117,90.05,16.0]
["bitfinex","SOLUSD",1643337736108,44.26914947,90.117,90.051,22.08954379]
["bitfinex","SOLUSD",1643337736512,44.26914947,90.117,90.052,21.83954379]
["bitfinex","SOLUSD",1643337736911,44.26914947,90.117,90.053,22.08954379]
["bitfinex","SOLUSD",1643337737109,44.26914947,90.117,90.053,21.83954379]
["bitfinex","SOLUSD",1643337737309,44.26914947,90.117,90.054,22.08954379]
["bitfinex","SOLUSD",1643337737709,44.26914947,90.117,90.055,21.83954379]
["bitfinex","SOLUSD",1643337737910,44.26914947,90.117,90.07,16.0]
["bitfinex","SOLUSD",1643337738109,44.26914947,90.117,90.071,4.28575405]
["bitfinex","SOLUSD",1643337738312,44.26914947,90.117,90.071,4.53575405]
["bitfinex","SOLUSD",1643337738708,1.53818201,90.14,90.071,4.53575405]
["bitfinex","SOLUSD",1643337738910,0.25,90.139,90.071,4.53575405]
["bitfinex","SOLUSD",1643337739711,48.35849759,90.14,90.071,4.53575405]
["bitfinex","SOLUSD",1643337740012,111.2,90.139,90.071,4.53575405]
["bitfinex","SOLUSD",1643337740810,0.25,90.138,90.071,4.53575405]
["bitfinex","SOLUSD",1643337741011,111.2,90.128,90.071,0.25]
["bitfinex","SOLUSD",1643337741416,0.25,90.127,90.071,0.25]
["bitfinex","SOLUSD",1643337744018,110.95,90.128,90.071,0.25]
["bitfinex","SOLUSD",1643337745317,0.25,90.127,90.071,0.25]
["bitfinex","SOLUSD",1643337745519,110.95,90.117,90.071,0.25]
["bitfinex","SOLUSD",1643337745917,0.25,90.116,90.056,2.01134996]
["bitfinex","SOLUSD",1643337746117,0.25,90.116,90.035,16.8823]
["bitfinex","SOLUSD",1643337746118,0.25,90.116,90.038,2.01134996]
["bitfinex","SOLUSD",1643337746320,0.25,90.116,90.035,36.71049383]
["bitfinex","SOLUSD",1643337746321,6.0,90.107,90.035,19.82819383]
["bitfinex","SOLUSD",1643337746720,6.0,90.107,90.02,16.0]
["bitfinex","SOLUSD",1643337746721,111.2,90.106,90.02,16.0]
["bitfinex","SOLUSD",1643337746918,181.08481616,90.106,90.022,18.00394859]
["bitfinex","SOLUSD",1643337747122,6.0,90.103,90.02,35.82819383]
["bitfinex","SOLUSD",1643337747318,0.25,90.102,90.021,0.25]
["bitfinex","SOLUSD",1643337747520,116.95,90.096,90.021,0.25]
["bitfinex","SOLUSD",1643337747919,6.25,90.095,90.021,0.25]
["bitfinex","SOLUSD",1643337748124,6.0,90.086,90.021,0.25]
["bitfinex","SOLUSD",1643337748321,46.65149694,90.085,90.021,0.25]
["bitfinex","SOLUSD",1643337748722,6.0,90.075,90.02,35.82819383]
["bitfinex","SOLUSD",1643337749522,6.0,90.074,90.02,35.82819383]
["bitfinex","SOLUSD",1643337749926,110.95,90.073,90.02,35.82819383]
["bitfinex","SOLUSD",1643337750321,37.34430865,90.062,90.021,0.25]
["bitfinex","SOLUSD",1643337756028,37.34430865,90.062,90.02,35.82819383]
["bitfinex","SOLUSD",1643337756328,37.34430865,90.062,90.02,16.0]
["bitfinex","SOLUSD",1643337756329,0.25,90.061,90.02,16.0]
["bitfinex","SOLUSD",1643337756726,0.25,90.061,90.001,19.82819383]
["bitfinex","SOLUSD",1643337756931,111.45,90.061,90.001,19.82819383]
["bitfinex","SOLUSD",1643337757127,0.25,90.061,90.01,16.0]
["bitfinex","SOLUSD",1643337757328,0.25,90.061,90.011,0.25]
["bitfinex","SOLUSD",1643337757528,0.25,90.061,90.011,20.07819383]
["bitfinex","SOLUSD",1643337757732,0.25,90.061,90.012,39.9275369]
["bitfinex","SOLUSD",1643337758130,0.25,90.061,90.013,0.25]
["bitfinex","SOLUSD",1643337760533,1.53818201,90.097,90.013,0.25]
["bitfinex","SOLUSD",1643337760740,16.6703,90.12,90.013,0.25]
["bitfinex","SOLUSD",1643337760741,1.53818201,90.102,90.013,0.25]
["bitfinex","SOLUSD",1643337760938,6.0,90.087,90.013,0.25]
["bitfinex","SOLUSD",1643337761136,6.0,90.092,90.013,0.25]
["bitfinex","SOLUSD",1643337761343,0.25,90.086,90.013,0.25]
["bitfinex","SOLUSD",1643337761537,6.0,90.083,90.013,0.25]
["bitfinex","SOLUSD",1643337761837,0.25,90.082,90.013,0.25]
["bitfinex","SOLUSD",1643337762040,6.0,90.079,90.013,0.25]
["bitfinex","SOLUSD",1643337763143,0.25,90.082,90.013,0.25]
["bitfinex","SOLUSD",1643337763538,0.25,90.088,90.013,0.25]
["bitfinex","SOLUSD",1643337764542,0.25,90.088,90.014,19.82819383]
["bitfinex","SOLUSD",1643337764961,0.25,90.088,90.015,0.25]
["bitfinex","SOLUSD",1643337765142,1.53818201,90.112,90.03,16.0]
["bitfinex","SOLUSD",1643337765342,4.56750984,90.162,90.031,48.7996]
["bitfinex","SOLUSD",1643337765343,47.9544,90.136,90.031,48.7996]
["bitfinex","SOLUSD",1643337765541,47.9544,90.136,90.041,6.0]
["bitfinex","SOLUSD",1643337765740,1.53818201,90.147,90.05,16.0]
["bitfinex","SOLUSD",1643337765943,1.53818201,90.148,90.051,24.3833]
["bitfinex","SOLUSD",1643337766139,40.1242084,90.147,90.052,5.54063989]
["bitfinex","SOLUSD",1643337766343,40.1242084,90.147,90.061,6.0]
["bitfinex","SOLUSD",1643337766541,40.1242084,90.147,90.071,20.09934307]
["bitfinex","SOLUSD",1643337766741,40.1242084,90.147,90.08,16.0]
["bitfinex","SOLUSD",1643337766941,40.1242084,90.147,90.081,6.0]
["bitfinex","SOLUSD",1643337767144,40.1242084,90.147,90.081,0.25]
["bitfinex","SOLUSD",1643337767743,0.25,90.146,90.081,0.25]
["bitfinex","SOLUSD",1643337768143,40.1242084,90.147,90.081,0.25]
["bitfinex","SOLUSD",1643337769151,0.25,90.146,90.081,0.25]
["bitfinex","SOLUSD",1643337770749,0.25,90.146,90.09,6.0]
["bitfinex","SOLUSD",1643337770947,0.25,90.146,90.09,22.0]
["bitfinex","SOLUSD",1643337771148,0.25,90.146,90.091,0.25]
["bitfinex","SOLUSD",1643337772252,1.53818201,90.164,90.091,0.25]
["bitfinex","SOLUSD",1643337772470,22.5714,90.165,90.092,19.82819383]
["bitfinex","SOLUSD",1643337772671,1.53818201,90.167,90.102,6.0]
["bitfinex","SOLUSD",1643337772869,1.53818201,90.18,90.11,16.0]
["bitfinex","SOLUSD",1643337773073,1.53818201,90.186,90.11,16.0]
["bitfinex","SOLUSD",1643337773269,42.77690714,90.185,90.111,20.34934307]
["bitfinex","SOLUSD",1643337773670,42.77690714,90.185,90.112,111.2]
["bitfinex","SOLUSD",1643337773869,1.53818201,90.19,90.113,0.25]
["bitfinex","SOLUSD",1643337774069,1.53818201,90.21,90.123,111.2]
["bitfinex","SOLUSD",1643337774269,3.07187132,90.237,90.131,111.2]
["bitfinex","SOLUSD",1643337774270,1.53818201,90.219,90.131,111.2]
["bitfinex","SOLUSD",1643337774469,70.1723,90.238,90.131,111.2]
["bitfinex","SOLUSD",1643337774470,1.53818201,90.227,90.131,111.2]
["bitfinex","SOLUSD",1643337774773,1.53818201,90.235,90.15,200.06]
["bitfinex","SOLUSD",1643337774970,1.53818201,90.248,90.18,200.06]
["bitfinex","SOLUSD",1643337775169,3.06369397,90.288,90.19,216.06]
["bitfinex","SOLUSD",1643337775369,0.1,90.289,90.21,200.06]
["bitfinex","SOLUSD",1643337775569,0.1,90.289,90.22,222.06]
["bitfinex","SOLUSD",1643337775769,3.06369397,90.34,90.24,200.06]
["bitfinex","SOLUSD",1643337775973,3.06369397,90.34,90.23,16.0]
["bitfinex","SOLUSD",1643337775974,143.98820393,90.397,90.221,20.34934307]
["bitfinex","SOLUSD",1643337776170,94.4936105,90.397,90.311,0.1]
["bitfinex","SOLUSD",1643337776371,111.2,90.471,90.33,16.6022]
["bitfinex","SOLUSD",1643337776670,77.5559,90.491,90.34,22.0]
["bitfinex","SOLUSD",1643337776870,48.14430385,90.429,90.341,5.79063989]
["bitfinex","SOLUSD",1643337777073,77.5559,90.491,90.351,6.0]
["bitfinex","SOLUSD",1643337777372,129.31165511,90.467,90.38,16.5928]
["bitfinex","SOLUSD",1643337777576,6.09722609,90.49,90.43,200.06]
["bitfinex","SOLUSD",1643337777773,0.04386811,90.516,90.45,200.06]
["bitfinex","SOLUSD",1643337777974,0.04386811,90.516,90.47,200.06]
["bitfinex","SOLUSD",1643337778171,0.04386811,90.516,90.48,16.0]
["bitfinex","SOLUSD",1643337778370,0.04386811,90.516,90.49,16.0]
["bitfinex","SOLUSD",1643337778573,0.04386811,90.516,90.48,16.0]
["bitfinex","SOLUSD",1643337779171,0.04386811,90.516,90.49,6.0]
["bitfinex","SOLUSD",1643337779369,0.04386811,90.516,90.5,16.0]
["bitfinex","SOLUSD",1643337780175,0.04386811,90.516,90.46,16.5778]
["bitfinex","SOLUSD",1643337780374,0.04386811,90.516,90.46,16.0]
["bitfinex","SOLUSD",1643337781175,0.04386811,90.516,90.45,16.0]
["bitfinex","SOLUSD",1643337781375,2.95669142,90.515,90.44,16.0]
["bitfinex","SOLUSD",1643337781577,2.95669142,90.515,90.383,16.5684]
["bitfinex","SOLUSD",1643337781578,6.0,90.505,90.43,16.0]
["bitfinex","SOLUSD",1643337781775,0.25,90.504,90.44,16.0]
["bitfinex","SOLUSD",1643337781977,0.25,90.504,90.45,16.0]
["bitfinex","SOLUSD",1643337782177,0.04386811,90.516,90.46,16.0]
["bitfinex","SOLUSD",1643337782375,0.04386811,90.516,90.47,16.0]
["bitfinex","SOLUSD",1643337782777,0.04386811,90.516,90.471,0.25]
["bitfinex","SOLUSD",1643337783176,0.04386811,90.516,90.471,41.52755064]
["bitfinex","SOLUSD",1643337783380,0.04386811,90.516,90.48,6.0]
["bitfinex","SOLUSD",1643337783576,0.04386811,90.516,90.48,16.0]
["bitfinex","SOLUSD",1643337783776,0.04386811,90.516,90.481,6.0]
["bitfinex","SOLUSD",1643337783978,0.04386811,90.516,90.45,13.27]
["bitfinex","SOLUSD",1643337784182,65.0,90.515,90.42,13.27]
["bitfinex","SOLUSD",1643337784379,0.1,90.514,90.4,13.27]
["bitfinex","SOLUSD",1643337784578,34.93610304,90.504,90.38,13.27]
["bitfinex","SOLUSD",1643337784781,16.6005,90.48,90.39,13.27]
["bitfinex","SOLUSD",1643337784979,0.1,90.479,90.4,13.27]
["bitfinex","SOLUSD",1643337785186,0.1,90.503,90.41,13.27]
["bitfinex","SOLUSD",1643337785379,0.1,90.503,90.42,13.27]
["bitfinex","SOLUSD",1643337785580,6.0,90.553,90.43,13.27]
["bitfinex","SOLUSD",1643337785779,0.25,90.552,90.44,13.27]
["bitfinex","SOLUSD",1643337786179,2.95669142,90.55,90.44,13.27]
["bitfinex","SOLUSD",1643337786379,46.70541929,90.529,90.44,13.27]
["bitfinex","SOLUSD",1643337786579,2.95669142,90.515,90.432,8.40083392]
["bitfinex","SOLUSD",1643337786778,30.83459774,90.514,90.432,8.40083392]
["bitfinex","SOLUSD",1643337786979,6.0,90.505,90.432,8.40083392]
["bitfinex","SOLUSD",1643337787182,6.0,90.504,90.432,8.40083392]
["bitfinex","SOLUSD",1643337787380,0.1,90.513,90.432,8.40083392]
["bitfinex","SOLUSD",1643337787580,0.25,90.503,90.433,0.25]
["bitfinex","SOLUSD",1643337787782,0.1,90.513,90.433,0.25]
["bitfinex","SOLUSD",1643337788480,6.0,90.504,90.433,0.25]
["bitfinex","SOLUSD",1643337789382,6.0,90.494,90.433,0.25]
["bitfinex","SOLUSD",1643337789582,0.25,90.493,90.43,13.27]
["bitfinex","SOLUSD",1643337790385,6.0,90.487,90.43,13.27]
["bitfinex","SOLUSD",1643337790582,6.0,90.487,90.43,43.87464325]
["bitfinex","SOLUSD",1643337790782,0.25,90.486,90.43,43.87464325]
["bitfinex","SOLUSD",1643337790982,0.25,90.486,90.43,13.27]
["bitfinex","SOLUSD",1643337791183,55.0,90.485,90.43,13.27]
["bitfinex","SOLUSD",1643337791386,0.35,90.484,90.41,13.27]
["bitfinex","SOLUSD",1643337791586,6.0,90.475,90.38,13.27]
["bitfinex","SOLUSD",1643337791787,0.25,90.474,90.38,13.27]
["bitfinex","SOLUSD",1643337791987,36.83459774,90.474,90.381,33.10672991]
["bitfinex","SOLUSD",1643337792190,0.1,90.473,90.381,33.10672991]
["bitfinex","SOLUSD",1643337792386,16.6003,90.47,90.381,33.10672991]
["bitfinex","SOLUSD",1643337792588,46.70541929,90.459,90.382,0.25]
["bitfinex","SOLUSD",1643337792788,0.35,90.458,90.382,0.25]
["bitfinex","SOLUSD",1643337792991,6.0,90.449,90.382,0.25]
["bitfinex","SOLUSD",1643337793589,0.1,90.458,90.383,2.01368454]
["bitfinex","SOLUSD",1643337793788,0.35,90.458,90.384,0.25]
["bitfinex","SOLUSD",1643337793992,6.0,90.449,90.382,0.25]
["bitfinex","SOLUSD",1643337794190,6.0,90.449,90.383,2.01368454]
["bitfinex","SOLUSD",1643337794390,6.0,90.449,90.384,0.25]
["bitfinex","SOLUSD",1643337795190,6.0,90.449,90.385,2.01368454]
["bitfinex","SOLUSD",1643337795391,6.0,90.449,90.401,8.78325306]
["bitfinex","SOLUSD",1643337795791,6.0,90.449,90.402,0.25]
["bitfinex","SOLUSD",1643337796597,0.1,90.458,90.402,0.25]
["bitfinex","SOLUSD",1643337796992,6.0,90.449,90.402,0.25]
["bitfinex","SOLUSD",1643337801896,47.5336,90.519,90.402,0.25]
["bitfinex","SOLUSD",1643337802096,47.5336,90.519,90.45,2.01368454]
["bitfinex","SOLUSD",1643337802097,23.0887,90.519,90.45,2.01368454]
["bitfinex","SOLUSD",1643337802298,191.3025,90.601,90.46,13.27]
["bitfinex","SOLUSD",1643337802495,191.3025,90.601,90.47,6.0]
["bitfinex","SOLUSD",1643337802496,70.5993,90.6,90.47,6.0]
["bitfinex","SOLUSD",1643337802698,70.5993,90.6,90.48,13.27]
["bitfinex","SOLUSD",1643337802996,39.04462302,90.561,90.481,30.09977111]
["bitfinex","SOLUSD",1643337803298,0.25,90.56,90.481,32.12597023]
["bitfinex","SOLUSD",1643337803496,6.0,90.551,90.481,30.09977111]
["bitfinex","SOLUSD",1643337803896,6.25,90.55,90.481,30.09977111]
["bitfinex","SOLUSD",1643337804098,6.25,90.55,90.481,0.25]
["bitfinex","SOLUSD",1643337804898,22.8377,90.55,90.481,0.25]
["bitfinex","SOLUSD",1643337805097,0.32080713,90.482,90.376,16.9412]
["bitfinex","SOLUSD",1643337805297,2.95669142,90.475,90.292,111.2]
["bitfinex","SOLUSD",1643337805498,6.0,90.465,90.261,16.9408]
["bitfinex","SOLUSD",1643337805697,178.02,90.464,90.261,16.9408]
["bitfinex","SOLUSD",1643337805900,16.6052,90.45,90.3,13.27]
["bitfinex","SOLUSD",1643337806098,16.6052,90.45,90.32,39.19513289]
["bitfinex","SOLUSD",1643337806397,13.27,90.49,90.322,66.82]
["bitfinex","SOLUSD",1643337806601,13.27,90.55,90.341,107.61525623]
["bitfinex","SOLUSD",1643337806802,147.59300131,90.516,90.345,66.82]
["bitfinex","SOLUSD",1643337806999,147.59300131,90.516,90.361,46.64399391]
["bitfinex","SOLUSD",1643337807199,147.59300131,90.516,90.391,34.91741512]
["bitfinex","SOLUSD",1643337807599,147.59300131,90.516,90.4,6.0]
["bitfinex","SOLUSD",1643337807798,0.04386811,90.516,90.401,111.45]
["bitfinex","SOLUSD",1643337807999,0.04386811,90.516,90.41,6.0]
["bitfinex","SOLUSD",1643337808304,0.04386811,90.516,90.411,35.48133912]
["bitfinex","SOLUSD",1643337808501,0.04386811,90.516,90.411,35.23133912]
["bitfinex","SOLUSD",1643337808901,0.04386811,90.516,90.412,2.02078516]
["bitfinex","SOLUSD",1643337809299,16.5947,90.5,90.412,2.02078516]
["bitfinex","SOLUSD",1643337809699,0.25,90.499,90.412,2.02078516]
["bitfinex","SOLUSD",1643337810102,111.45,90.499,90.412,2.02078516]
["bitfinex","SOLUSD",1643337810300,0.25,90.499,90.413,0.25]
["bitfinex","SOLUSD",1643337810702,0.25,90.499,90.414,2.02078516]
["bitfinex","SOLUSD",1643337810900,0.04386811,90.516,90.415,0.25]
["bitfinex","SOLUSD",1643337811302,0.04386811,90.516,90.416,2.03332455]
["bitfinex","SOLUSD",1643337811703,0.04386811,90.516,90.417,0.25]
["bitfinex","SOLUSD",1643337812103,0.04386811,90.516,90.418,2.03332455]
["bitfinex","SOLUSD",1643337812303,0.04386811,90.516,90.419,0.25]
["bitfinex","SOLUSD",1643337812704,0.04386811,90.516,90.42,2.03332455]
["bitfinex","SOLUSD",1643337812905,0.04386811,90.516,90.421,0.25]
["bitfinex","SOLUSD",1643337813608,0.04386811,90.516,90.421,2.28332455]
["bitfinex","SOLUSD",1643337815207,0.04386811,90.516,90.411,35.23133912]
["bitfinex","SOLUSD",1643337815407,13.27,90.51,90.412,0.25]
["bitfinex","SOLUSD",1643337815607,6.0,90.5,90.411,35.23133912]
["bitfinex","SOLUSD",1643337815807,16.5976,90.49,90.411,35.23133912]
["bitfinex","SOLUSD",1643337816007,111.2,90.489,90.411,35.23133912]
["bitfinex","SOLUSD",1643337816211,111.45,90.489,90.411,35.23133912]
["bitfinex","SOLUSD",1643337817009,111.45,90.489,90.412,0.25]
["bitfinex","SOLUSD",1643337817811,16.5993,90.48,90.34,13.27]
["bitfinex","SOLUSD",1643337818010,6.0,90.47,90.35,6.0]
["bitfinex","SOLUSD",1643337818215,111.2,90.469,90.333,2.04131674]
["bitfinex","SOLUSD",1643337818413,111.45,90.469,90.333,2.04131674]
["bitfinex","SOLUSD",1643337818613,6.0,90.46,90.304,2.04131674]
["bitfinex","SOLUSD",1643337818814,13.27,90.45,90.314,50.08285751]
["bitfinex","SOLUSD",1643337819011,6.0,90.44,90.314,50.08285751]
["bitfinex","SOLUSD",1643337819213,111.2,90.439,90.315,2.04131674]
["bitfinex","SOLUSD",1643337819412,111.45,90.439,90.315,2.29131674]
["bitfinex","SOLUSD",1643337820017,111.45,90.439,90.316,2.04131674]
["bitfinex","SOLUSD",1643337820412,16.6091,90.42,90.317,0.25]
["bitfinex","SOLUSD",1643337820814,0.25,90.419,90.318,2.04131674]
["bitfinex","SOLUSD",1643337821012,111.45,90.419,90.318,2.04131674]
["bitfinex","SOLUSD",1643337821214,111.45,90.419,90.319,0.25]
["bitfinex","SOLUSD",1643337821415,111.45,90.419,90.318,2.04131674]
["bitfinex","SOLUSD",1643337821612,16.6121,90.41,90.318,2.04131674]
["bitfinex","SOLUSD",1643337821814,0.25,90.409,90.318,2.04131674]
["bitfinex","SOLUSD",1643337822013,111.45,90.409,90.314,48.04154077]
["bitfinex","SOLUSD",1643337822613,16.6154,90.39,90.314,48.04154077]
["bitfinex","SOLUSD",1643337822814,111.45,90.389,90.314,48.04154077]
["bitfinex","SOLUSD",1643337823412,111.45,90.389,90.315,0.25]
["bitfinex","SOLUSD",1643337825419,16.6132,90.4,90.315,0.25]
["bitfinex","SOLUSD",1643337825622,22.9633,90.439,90.32,6.0]
["bitfinex","SOLUSD",1643337825825,13.27,90.5,90.321,111.45]
["bitfinex","SOLUSD",1643337826022,102.2656,90.497,90.335,36.71738416]
["bitfinex","SOLUSD",1643337826223,102.2656,90.497,90.34,13.27]
["bitfinex","SOLUSD",1643337826424,102.2656,90.497,90.34,19.27]
["bitfinex","SOLUSD",1643337826726,23.0925,90.459,90.341,111.45]
["bitfinex","SOLUSD",1643337826929,23.0925,90.459,90.341,113.49131674]
["bitfinex","SOLUSD",1643337827125,23.0925,90.459,90.351,41.49605971]
["bitfinex","SOLUSD",1643337827327,23.0925,90.459,90.352,0.25]
["bitfinex","SOLUSD",1643337827527,0.25,90.458,90.36,6.0]
["bitfinex","SOLUSD",1643337827930,0.25,90.458,90.361,0.25]
["bitfinex","SOLUSD",1643337828128,0.25,90.458,90.361,2.29131674]
["bitfinex","SOLUSD",1643337828529,0.25,90.458,90.37,6.0]
["bitfinex","SOLUSD",1643337828743,0.25,90.458,90.361,2.29131674]
["bitfinex","SOLUSD",1643337829353,16.6047,90.45,90.362,2.04131674]
["bitfinex","SOLUSD",1643337829753,0.25,90.449,90.363,0.25]
["bitfinex","SOLUSD",1643337829951,16.6047,90.45,90.363,0.25]
["bitfinex","SOLUSD",1643337830151,23.0925,90.459,90.364,2.04131674]
["bitfinex","SOLUSD",1643337830354,23.0925,90.459,90.365,42.71580073]
["bitfinex","SOLUSD",1643337830555,111.2,90.458,90.365,42.71580073]
["bitfinex","SOLUSD",1643337830755,111.2,90.458,90.366,2.04131674]
["bitfinex","SOLUSD",1643337831153,111.2,90.458,90.365,42.71580073]
["bitfinex","SOLUSD",1643337831754,0.25,90.457,90.365,42.71580073]
["bitfinex","SOLUSD",1643337832253,0.25,90.457,90.366,2.04131674]
["bitfinex","SOLUSD",1643337832454,111.2,90.458,90.366,2.04131674]
["bitfinex","SOLUSD",1643337832659,111.2,90.458,90.367,0.25]
["bitfinex","SOLUSD",1643337833458,111.2,90.458,90.368,2.04131674]
["bitfinex","SOLUSD",1643337833656,111.2,90.458,90.367,0.25]
["bitfinex","SOLUSD",1643337833856,0.25,90.457,90.366,0.25]
["bitfinex","SOLUSD",1643337835657,16.6054,90.45,90.365,42.46580073]
["bitfinex","SOLUSD",1643337835857,0.25,90.449,90.338,2.04131674]
["bitfinex","SOLUSD",1643337836859,0.25,90.449,90.339,42.41560062]
["bitfinex","SOLUSD",1643337837062,16.6078,90.43,90.339,42.41560062]
["bitfinex","SOLUSD",1643337837260,0.25,90.429,90.339,42.41560062]
["bitfinex","SOLUSD",1643337838463,111.2,90.449,90.339,42.41560062]
["bitfinex","SOLUSD",1643337838761,0.25,90.448,90.339,42.41560062]
["bitfinex","SOLUSD",1643337839461,0.25,90.448,90.34,2.04131674]
["bitfinex","SOLUSD",1643337839862,0.25,90.448,90.341,0.25]
["bitfinex","SOLUSD",1643337840563,16.6078,90.44,90.342,2.04131674]
["bitfinex","SOLUSD",1643337840763,111.45,90.439,90.342,2.04131674]
["bitfinex","SOLUSD",1643337840964,111.45,90.439,90.339,42.16560062]
["bitfinex","SOLUSD",1643337842069,111.45,90.439,90.34,0.25]
["bitfinex","SOLUSD",1643337843869,111.45,90.439,90.341,2.04131674]
["bitfinex","SOLUSD",1643337844267,111.45,90.439,90.342,0.25]
["bitfinex","SOLUSD",1643337845868,0.25,90.439,90.342,0.25]
["bitfinex","SOLUSD",1643337846268,0.25,90.448,90.34,0.25]
["bitfinex","SOLUSD",1643337846869,111.2,90.439,90.34,0.25]
["bitfinex","SOLUSD",1643337847270,0.25,90.438,90.34,0.25]
["bitfinex","SOLUSD",1643337847669,0.25,90.438,90.34,6.25]
["bitfinex","SOLUSD",1643337848976,0.25,90.438,90.341,2.04127324]
["bitfinex","SOLUSD",1643337849379,0.25,90.438,90.342,0.25]
["bitfinex","SOLUSD",1643337849680,0.25,90.438,90.339,42.16560062]
["bitfinex","SOLUSD",1643337849879,0.25,90.438,90.307,2.04127324]
["bitfinex","SOLUSD",1643337849880,6.0,90.43,90.307,2.04127324]
["bitfinex","SOLUSD",1643337850282,0.25,90.429,90.307,2.04127324]
["bitfinex","SOLUSD",1643337850879,111.45,90.429,90.308,41.33450832]
["bitfinex","SOLUSD",1643337851082,16.6104,90.42,90.308,41.33450832]
["bitfinex","SOLUSD",1643337851280,111.2,90.419,90.309,2.04127324]
["bitfinex","SOLUSD",1643337851679,111.2,90.419,90.31,0.25]
["bitfinex","SOLUSD",1643337852186,111.2,90.419,90.311,2.04127324]
["bitfinex","SOLUSD",1643337852187,16.6135,90.41,90.311,2.04127324]
["bitfinex","SOLUSD",1643337852592,0.25,90.409,90.311,2.04127324]
["bitfinex","SOLUSD",1643337852991,0.25,90.409,90.296,2.04127324]
["bitfinex","SOLUSD",1643337853190,74.6598,90.41,90.296,2.04127324]
["bitfinex","SOLUSD",1643337853390,0.25,90.409,90.257,25.93757324]
["bitfinex","SOLUSD",1643337853590,16.6153,90.4,90.27,6.0]
["bitfinex","SOLUSD",1643337853789,16.6153,90.4,90.257,25.93757324]
["bitfinex","SOLUSD",1643337853790,111.45,90.399,90.261,2.04127324]
["bitfinex","SOLUSD",1643337853990,6.0,90.39,90.271,2.04127324]
["bitfinex","SOLUSD",1643337854391,0.25,90.389,90.272,0.25]
["bitfinex","SOLUSD",1643337854791,111.45,90.389,90.273,2.04127324]
["bitfinex","SOLUSD",1643337855204,111.45,90.389,90.274,0.25]
["bitfinex","SOLUSD",1643337855602,111.45,90.389,90.275,2.04127324]
["bitfinex","SOLUSD",1643337855804,111.45,90.389,90.276,36.44412362]
["bitfinex","SOLUSD",1643337856304,111.45,90.389,90.277,2.04127324]
["bitfinex","SOLUSD",1643337856504,0.25,90.389,90.28,6.0]
["bitfinex","SOLUSD",1643337856705,0.25,90.389,90.281,111.2]
["bitfinex","SOLUSD",1643337856906,0.25,90.398,90.281,113.49127324]
["bitfinex","SOLUSD",1643337857107,0.25,90.398,90.291,38.18411631]
["bitfinex","SOLUSD",1643337857305,0.25,90.398,90.292,0.25]
["bitfinex","SOLUSD",1643337857507,111.45,90.398,90.292,2.29127324]
["bitfinex","SOLUSD",1643337857907,111.45,90.398,90.293,2.04127324]
["bitfinex","SOLUSD",1643337858408,111.45,90.398,90.294,0.25]
["bitfinex","SOLUSD",1643337858809,111.45,90.398,90.295,2.04127324]
["bitfinex","SOLUSD",1643337859208,0.25,90.398,90.3,6.0]
["bitfinex","SOLUSD",1643337859408,0.25,90.398,90.301,0.25]
["bitfinex","SOLUSD",1643337859608,0.25,90.398,90.301,2.29127324]
["bitfinex","SOLUSD",1643337859809,0.25,90.398,90.302,2.04127324]
["bitfinex","SOLUSD",1643337860408,0.25,90.398,90.303,0.25]
["bitfinex","SOLUSD",1643337860812,0.25,90.398,90.303,2.29127324]
["bitfinex","SOLUSD",1643337861414,111.45,90.398,90.303,2.29127324]
["bitfinex","SOLUSD",1643337861616,16.6102,90.43,90.312,111.2]
["bitfinex","SOLUSD",1643337861914,69.7787,90.463,90.32,13.27]
["bitfinex","SOLUSD",1643337862116,69.7787,90.463,90.321,111.2]
["bitfinex","SOLUSD",1643337862316,69.7787,90.463,90.321,128.90210241]
["bitfinex","SOLUSD",1643337862515,69.7787,90.463,90.331,39.47267149]
["bitfinex","SOLUSD",1643337862720,69.7787,90.463,90.34,13.27]
["bitfinex","SOLUSD",1643337863016,4.58387873,90.494,90.341,111.2]
["bitfinex","SOLUSD",1643337863218,4.58387873,90.518,90.342,24.2702]
["bitfinex","SOLUSD",1643337863424,4.58387873,90.518,90.35,6.0]
["bitfinex","SOLUSD",1643337863626,4.58387873,90.527,90.361,111.2]
["bitfinex","SOLUSD",1643337863824,4.58387873,90.527,90.37,165.92]
["bitfinex","SOLUSD",1643337864024,4.58387873,90.527,90.4,16.585]
["bitfinex","SOLUSD",1643337864221,4.58387873,90.548,90.41,13.27]
["bitfinex","SOLUSD",1643337864419,4.58387873,90.548,90.411,111.2]
["bitfinex","SOLUSD",1643337864619,29.54327873,90.562,90.42,6.0]
["bitfinex","SOLUSD",1643337864818,29.54327873,90.562,90.43,13.27]
["bitfinex","SOLUSD",1643337865026,29.54327873,90.562,90.44,6.0]
["bitfinex","SOLUSD",1643337865221,24.9594,90.562,90.45,13.27]
["bitfinex","SOLUSD",1643337865420,24.9594,90.562,90.451,111.2]
["bitfinex","SOLUSD",1643337865620,24.9594,90.562,90.46,6.0]
["bitfinex","SOLUSD",1643337865823,0.00386811,90.516,90.47,13.27]
["bitfinex","SOLUSD",1643337866022,0.00386811,90.516,90.48,6.0]
["bitfinex","SOLUSD",1643337866254,0.00386811,90.516,90.48,63.49924364]
["bitfinex","SOLUSD",1643337866420,0.00386811,90.516,90.49,16.5734]
["bitfinex","SOLUSD",1643337866622,0.00386811,90.516,90.5,19.27]
["bitfinex","SOLUSD",1643337866823,0.00386811,90.516,90.501,0.25]
["bitfinex","SOLUSD",1643337867023,0.00386811,90.516,90.501,2.29127324]
["bitfinex","SOLUSD",1643337867224,0.00386811,90.516,90.501,2.04127324]
["bitfinex","SOLUSD",1643337867423,0.00386811,90.516,90.46,29.8479]
["bitfinex","SOLUSD",1643337867624,0.00386811,90.516,90.46,31.88917324]
["bitfinex","SOLUSD",1643337867826,0.00386811,90.516,90.471,47.29959848]
["bitfinex","SOLUSD",1643337868026,0.00386811,90.516,90.481,6.0]
["bitfinex","SOLUSD",1643337868424,0.00386811,90.516,90.49,6.0]
["bitfinex","SOLUSD",1643337868626,0.00386811,90.516,90.492,6.0]
["bitfinex","SOLUSD",1643337868824,0.00386811,90.516,90.493,0.25]
["bitfinex","SOLUSD",1643337869325,0.00386811,90.516,90.494,2.04127324]
["bitfinex","SOLUSD",1643337869726,0.00386811,90.516,90.495,0.25]
["bitfinex","SOLUSD",1643337870226,0.00386811,90.516,90.496,2.04127324]
["bitfinex","SOLUSD",1643337870429,0.00386811,90.516,90.501,6.0]
["bitfinex","SOLUSD",1643337870627,0.00386811,90.516,90.497,0.25]
["bitfinex","SOLUSD",1643337870828,0.00386811,90.516,90.506,6.0]
["bitfinex","SOLUSD",1643337871229,0.00386811,90.516,90.507,0.25]
["bitfinex","SOLUSD",1643337872330,0.00386811,90.516,90.499,0.25]
["bitfinex","SOLUSD",1643337872733,0.00386811,90.516,90.5,2.04118182]
["bitfinex","SOLUSD",1643337872935,0.00386811,90.516,90.501,6.0]
["bitfinex","SOLUSD",1643337873132,0.00386811,90.516,90.501,6.25]
["bitfinex","SOLUSD",1643337873332,0.00386811,90.516,90.502,2.04118182]
["bitfinex","SOLUSD",1643337873757,0.00386811,90.516,90.503,0.25]
["bitfinex","SOLUSD",1643337874154,0.00386811,90.516,90.5,13.27]
["bitfinex","SOLUSD",1643337874354,0.00386811,90.516,90.484,2.04118182]
["bitfinex","SOLUSD",1643337875658,0.00386811,90.516,90.485,0.25]
["bitfinex","SOLUSD",1643337875956,0.00386811,90.516,90.486,2.04118182]
["bitfinex","SOLUSD",1643337876356,0.00386811,90.516,90.487,0.25]
["bitfinex","SOLUSD",1643337876857,0.00386811,90.516,90.488,2.04118182]
["bitfinex","SOLUSD",1643337877257,0.00386811,90.516,90.464,23.9899]
["bitfinex","SOLUSD",1643337877457,0.00386811,90.516,90.481,0.25]
["bitfinex","SOLUSD",1643337878057,0.00386811,90.516,90.45,31.1777585]
["bitfinex","SOLUSD",1643337878262,0.00386811,90.516,90.464,0.25]
["bitfinex","SOLUSD",1643337879257,0.00386811,90.516,90.44,13.27]
["bitfinex","SOLUSD",1643337879458,0.00386811,90.516,90.435,2.04118182]
["bitfinex","SOLUSD",1643337879958,0.00386811,90.516,90.436,0.25]
["bitfinex","SOLUSD",1643337880963,0.00386811,90.516,90.437,2.04118182]
["bitfinex","SOLUSD",1643337881165,0.00386811,90.516,90.447,6.0]
["bitfinex","SOLUSD",1643337881360,0.00386811,90.516,90.448,39.25764712]
["bitfinex","SOLUSD",1643337881561,0.00386811,90.516,90.46,13.27]
["bitfinex","SOLUSD",1643337881761,0.00386811,90.516,90.461,0.25]
["bitfinex","SOLUSD",1643337881962,0.00386811,90.516,90.47,6.0]
["bitfinex","SOLUSD",1643337882163,0.00386811,90.516,90.471,46.09142194]
["bitfinex","SOLUSD",1643337882461,0.00386811,90.516,90.471,113.49118182]
["bitfinex","SOLUSD",1643337882662,0.00386811,90.516,90.481,6.0]
["bitfinex","SOLUSD",1643337882864,0.00386811,90.516,90.482,0.25]
["bitfinex","SOLUSD",1643337884564,0.00386811,90.516,90.484,6.0]
["bitfinex","SOLUSD",1643337884765,0.00386811,90.516,90.485,0.25]
["bitfinex","SOLUSD",1643337885466,0.00386811,90.516,90.456,2.04118182]
["bitfinex","SOLUSD",1643337886669,0.00386811,90.516,90.471,0.25]
["bitfinex","SOLUSD",1643337887669,0.00386811,90.516,90.472,2.04118182]
["bitfinex","SOLUSD",1643337887869,0.00386811,90.516,90.48,6.0]
["bitfinex","SOLUSD",1643337888070,0.00386811,90.516,90.482,6.0]
["bitfinex","SOLUSD",1643337888268,0.00386811,90.516,90.483,0.25]
["bitfinex","SOLUSD",1643337888473,0.00386811,90.516,90.483,2.29118182]
["bitfinex","SOLUSD",1643337888670,0.00386811,90.516,90.491,6.0]
["bitfinex","SOLUSD",1643337888870,0.00386811,90.516,90.493,6.0]
["bitfinex","SOLUSD",1643337889076,0.00386811,90.516,90.5,6.0]
["bitfinex","SOLUSD",1643337889272,0.00386811,90.516,90.501,0.25]
["bitfinex","SOLUSD",1643337891978,0.00386811,90.516,90.49,13.27]
["bitfinex","SOLUSD",1643337892179,0.00386811,90.516,90.476,2.04118182]
["bitfinex","SOLUSD",1643337892180,0.00386811,90.516,90.48,13.27]
["bitfinex","SOLUSD",1643337892377,0.00386811,90.516,90.466,2.04118182]
["bitfinex","SOLUSD",1643337892577,0.00386811,90.516,90.462,23.3281]
["bitfinex","SOLUSD",1643337892777,0.00386811,90.516,90.472,6.0]
["bitfinex","SOLUSD",1643337893378,0.00386811,90.516,90.473,0.25]
["bitfinex","SOLUSD",1643337893786,0.00386811,90.516,90.473,2.29118182]
["bitfinex","SOLUSD",1643337893983,0.00386811,90.516,90.473,0.25]
["bitfinex","SOLUSD",1643337894382,0.00386811,90.516,90.46,13.27]
["bitfinex","SOLUSD",1643337894584,0.00386811,90.516,90.393,48.2207]
["bitfinex","SOLUSD",1643337894783,0.00386811,90.516,90.414,16.7686]
["bitfinex","SOLUSD",1643337894985,0.00386811,90.516,90.393,48.2207]
["bitfinex","SOLUSD",1643337895182,0.00386811,90.516,90.41,39.3356129]
["bitfinex","SOLUSD",1643337895183,3.05358098,90.514,90.41,39.3356129]
["bitfinex","SOLUSD",1643337895382,1.53539888,90.484,90.41,39.3356129]
["bitfinex","SOLUSD",1643337895583,1.53539888,90.486,90.41,41.37679472]
["bitfinex","SOLUSD",1643337895784,0.25,90.485,90.411,0.25]
["bitfinex","SOLUSD",1643337895983,1.53539888,90.484,90.41,39.3356129]
["bitfinex","SOLUSD",1643337896186,1.53539888,90.483,90.41,39.3356129]
["bitfinex","SOLUSD",1643337896584,0.25,90.482,90.41,39.3356129]
["bitfinex","SOLUSD",1643337896785,0.25,90.482,90.382,24.1354]
["bitfinex","SOLUSD",1643337896986,0.25,90.482,90.38,13.27]
["bitfinex","SOLUSD",1643337896987,1.53539888,90.473,90.38,13.27]
["bitfinex","SOLUSD",1643337897185,1.53539888,90.463,90.35,14.79320972]
["bitfinex","SOLUSD",1643337897485,7.53539888,90.453,90.344,2.04118182]
["bitfinex","SOLUSD",1643337897783,0.25,90.452,90.345,36.72703395]
["bitfinex","SOLUSD",1643337897983,6.0,90.45,90.355,6.0]
["bitfinex","SOLUSD",1643337898185,1.53539888,90.463,90.36,13.27]
["bitfinex","SOLUSD",1643337898384,0.25,90.462,90.361,46.2305642]
["bitfinex","SOLUSD",1643337898683,1.28539888,90.466,90.371,6.0]
["bitfinex","SOLUSD",1643337898888,1.28539888,90.458,90.371,6.0]
["bitfinex","SOLUSD",1643337899086,1.28539888,90.458,90.372,0.25]
["bitfinex","SOLUSD",1643337899487,16.6035,90.46,90.372,0.25]
["bitfinex","SOLUSD",1643337899685,16.6035,90.46,90.371,6.0]
["bitfinex","SOLUSD",1643337899887,16.6035,90.46,90.361,46.2305642]
["bitfinex","SOLUSD",1643337900105,6.0,90.45,90.361,46.2305642]
["bitfinex","SOLUSD",1643337900308,0.25,90.449,90.361,46.2305642]
["bitfinex","SOLUSD",1643337901413,0.25,90.449,90.362,2.29118182]
["bitfinex","SOLUSD",1643337901608,0.25,90.458,90.372,6.0]
["bitfinex","SOLUSD",1643337901807,13.27,90.48,90.372,6.0]
["bitfinex","SOLUSD",1643337901808,0.25,90.471,90.372,6.0]
["bitfinex","SOLUSD",1643337902009,0.25,90.471,90.373,6.0]
["bitfinex","SOLUSD",1643337902209,111.2,90.473,90.373,8.04118182]
["bitfinex","SOLUSD",1643337902508,111.2,90.473,90.362,0.25]
["bitfinex","SOLUSD",1643337902509,16.6038,90.45,90.375,36.6799394]
["bitfinex","SOLUSD",1643337903208,111.2,90.449,90.375,36.6799394]
["bitfinex","SOLUSD",1643337903410,111.2,90.449,90.376,0.25]
["bitfinex","SOLUSD",1643337903610,111.2,90.449,90.376,2.29118182]
["bitfinex","SOLUSD",1643337903913,111.2,90.449,90.377,2.04118182]
["bitfinex","SOLUSD",1643337904110,16.6038,90.45,90.376,0.25]
["bitfinex","SOLUSD",1643337904412,0.25,90.449,90.376,0.25]
["bitfinex","SOLUSD",1643337905714,111.45,90.449,90.376,0.25]
["bitfinex","SOLUSD",1643337906416,111.45,90.449,90.377,2.04118182]
["bitfinex","SOLUSD",1643337906812,111.45,90.449,90.376,0.25]
["bitfinex","SOLUSD",1643337907414,111.45,90.449,90.375,36.6799394]
["bitfinex","SOLUSD",1643337907616,111.45,90.449,90.376,0.25]
["bitfinex","SOLUSD",1643337909214,0.25,90.449,90.377,2.04118182]
["bitfinex","SOLUSD",1643337909616,0.25,90.459,90.378,0.25]
["bitfinex","SOLUSD",1643337909917,111.45,90.459,90.378,0.25]
["bitfinex","SOLUSD",1643337910116,111.45,90.459,90.377,2.04118182]
["bitfinex","SOLUSD",1643337910414,111.45,90.459,90.375,36.6799394]
["bitfinex","SOLUSD",1643337910613,111.45,90.459,90.376,0.25]
["bitfinex","SOLUSD",1643337911017,0.25,90.459,90.376,0.25]
["bitfinex","SOLUSD",1643337911214,13.27,90.48,90.376,0.25]
["bitfinex","SOLUSD",1643337911417,16.5986,90.49,90.377,2.04118182]
["bitfinex","SOLUSD",1643337911620,111.2,90.487,90.387,6.0]
["bitfinex","SOLUSD",1643337911916,111.2,90.487,90.388,0.25]
["bitfinex","SOLUSD",1643337912116,111.2,90.487,90.391,39.49765065]
["bitfinex","SOLUSD",1643337912316,111.2,90.487,90.392,0.25]
["bitfinex","SOLUSD",1643337912517,0.25,90.471,90.392,2.04118182]
["bitfinex","SOLUSD",1643337912718,0.25,90.471,90.392,2.29118182]
["bitfinex","SOLUSD",1643337912915,0.25,90.471,90.393,2.04118182]
["bitfinex","SOLUSD",1643337913116,16.6013,90.47,90.393,2.04118182]
["bitfinex","SOLUSD",1643337913316,0.25,90.469,90.394,0.25]
["bitfinex","SOLUSD",1643337914221,0.25,90.469,90.395,2.04118182]
["bitfinex","SOLUSD",1643337914418,16.5966,90.49,90.401,6.0]
["bitfinex","SOLUSD",1643337914718,0.25,90.471,90.406,37.03986927]
["bitfinex","SOLUSD",1643337914917,16.5966,90.49,90.406,37.03986927]
["bitfinex","SOLUSD",1643337915121,16.5966,90.49,90.407,0.25]
["bitfinex","SOLUSD",1643337915319,6.0,90.48,90.407,0.25]
["bitfinex","SOLUSD",1643337915520,6.0,90.48,90.416,6.0]
["bitfinex","SOLUSD",1643337915920,6.0,90.488,90.418,6.0]
["bitfinex","SOLUSD",1643337916120,23.703,90.529,90.418,6.0]
["bitfinex","SOLUSD",1643337916321,23.703,90.529,90.419,0.25]
["bitfinex","SOLUSD",1643337916522,6.0,90.519,90.427,6.0]
["bitfinex","SOLUSD",1643337916726,6.0,90.519,90.431,41.75112507]
["bitfinex","SOLUSD",1643337917121,6.0,90.519,90.432,0.25]
["bitfinex","SOLUSD",1643337917321,0.25,90.518,90.432,2.29118182]
["bitfinex","SOLUSD",1643337917521,0.25,90.518,90.442,6.0]
["bitfinex","SOLUSD",1643337917723,23.703,90.529,90.443,0.25]
["bitfinex","SOLUSD",1643337917929,24.8512,90.546,90.443,2.29118182]
["bitfinex","SOLUSD",1643337918122,22.8838,90.547,90.454,37.81617411]
["bitfinex","SOLUSD",1643337918322,22.8838,90.547,90.455,0.25]
["bitfinex","SOLUSD",1643337918523,22.8838,90.547,90.464,6.0]
["bitfinex","SOLUSD",1643337918821,22.8838,90.547,90.465,0.25]
["bitfinex","SOLUSD",1643337919022,22.8838,90.547,90.466,6.0]
["bitfinex","SOLUSD",1643337919423,22.8838,90.547,90.467,0.25]
["bitfinex","SOLUSD",1643337919623,22.8838,90.547,90.467,2.29118182]
["bitfinex","SOLUSD",1643337919822,16.5823,90.57,90.468,41.92957288]
["bitfinex","SOLUSD",1643337920027,46.9416,90.579,90.478,6.0]
["bitfinex","SOLUSD",1643337920225,3.05019668,90.578,90.478,6.0]
["bitfinex","SOLUSD",1643337920425,3.05019668,90.578,90.48,19.27]
["bitfinex","SOLUSD",1643337920624,3.05358098,90.587,90.49,6.0]
["bitfinex","SOLUSD",1643337920836,0.35,90.63,90.501,65.0]
["bitfinex","SOLUSD",1643337921029,3.04946791,90.608,90.511,6.0]
["bitfinex","SOLUSD",1643337921232,4.57303327,90.664,90.511,6.0]
["bitfinex","SOLUSD",1643337921426,4.57303327,90.664,90.52,13.27]
["bitfinex","SOLUSD",1643337921626,4.57303327,90.685,90.53,6.0]
["bitfinex","SOLUSD",1643337921832,3.04809647,90.671,90.55,165.92]
["bitfinex","SOLUSD",1643337922029,2.4152792,90.672,90.56,19.27]
["bitfinex","SOLUSD",1643337922231,102.566,90.72,90.57,165.92]
["bitfinex","SOLUSD",1643337922426,102.566,90.72,90.58,179.19]
["bitfinex","SOLUSD",1643337922626,146.33454299,90.726,90.59,185.19]
["bitfinex","SOLUSD",1643337922828,111.2,90.752,90.6,179.19]
["bitfinex","SOLUSD",1643337923025,111.2,90.752,90.61,6.0]
["bitfinex","SOLUSD",1643337923226,111.2,90.752,90.62,29.8186]
["bitfinex","SOLUSD",1643337923227,16.551,90.75,90.62,29.8186]
["bitfinex","SOLUSD",1643337923427,16.551,90.75,90.62,13.27]
["bitfinex","SOLUSD",1643337923726,30.08086398,90.749,90.63,6.0]
["bitfinex","SOLUSD",1643337923931,30.08086398,90.749,90.64,13.27]
["bitfinex","SOLUSD",1643337924227,6.0,90.739,90.651,40.68193311]
["bitfinex","SOLUSD",1643337924627,2.95669142,90.778,90.652,0.25]
["bitfinex","SOLUSD",1643337924828,1125.45397752,91.637,90.652,0.25]
["bitfinex","SOLUSD",1643337924829,4.57303327,90.816,90.67,165.92]
["bitfinex","SOLUSD",1643337925032,4.57303327,90.816,90.69,165.92]
["bitfinex","SOLUSD",1643337925227,76.9676,90.849,90.7,13.27]
["bitfinex","SOLUSD",1643337925629,32.74567022,90.848,90.711,37.49715127]
["bitfinex","SOLUSD",1643337925829,66.82,90.847,90.596,0.25]
["bitfinex","SOLUSD",1643337926028,16.5388,90.81,90.654,6.0]
["bitfinex","SOLUSD",1643337926228,0.1,90.809,90.654,6.0]
["bitfinex","SOLUSD",1643337926428,0.1,90.829,90.67,165.92]
["bitfinex","SOLUSD",1643337926634,0.1,90.847,90.68,185.19]
["bitfinex","SOLUSD",1643337926830,0.1,90.847,90.69,13.27]
["bitfinex","SOLUSD",1643337927034,29.8053,90.84,90.69,13.27]
["bitfinex","SOLUSD",1643337927230,0.1,90.839,90.69,13.27]
["bitfinex","SOLUSD",1643337927429,19.04516329,90.839,90.69,13.27]
["bitfinex","SOLUSD",1643337927629,111.3,90.838,90.69,13.27]
["bitfinex","SOLUSD",1643337927830,8.2552454,90.828,90.681,48.01143147]
["bitfinex","SOLUSD",1643337928129,13.27,90.82,90.681,48.01143147]
["bitfinex","SOLUSD",1643337928329,16.5461,90.8,90.61,221.073]
["bitfinex","SOLUSD",1643337928629,6.0,90.79,90.623,22.28637516]
["bitfinex","SOLUSD",1643337928828,13.27,90.78,90.623,22.28637516]
["bitfinex","SOLUSD",1643337929028,6.0,90.77,90.623,22.28637516]
["bitfinex","SOLUSD",1643337929229,6.0,90.77,90.624,2.04118182]
["bitfinex","SOLUSD",1643337929429,55.1731,90.76,90.624,46.31327942]
["bitfinex","SOLUSD",1643337929633,9.80379027,90.749,90.625,22.28637516]
["bitfinex","SOLUSD",1643337929828,9.80379027,90.749,90.625,24.57755698]
["bitfinex","SOLUSD",1643337929829,0.25,90.748,90.625,24.57755698]
["bitfinex","SOLUSD",1643337930030,6.0,90.739,90.625,24.57755698]
["bitfinex","SOLUSD",1643337930228,6.0,90.739,90.626,22.28637516]
["bitfinex","SOLUSD",1643337930429,6.0,90.739,90.64,13.27]
["bitfinex","SOLUSD",1643337930637,6.0,90.739,90.641,33.99849073]
["bitfinex","SOLUSD",1643337930831,6.0,90.739,90.65,6.0]
["bitfinex","SOLUSD",1643337931130,6.0,90.739,90.651,6.0]
["bitfinex","SOLUSD",1643337931329,31.1056214,90.729,90.641,33.99849073]
["bitfinex","SOLUSD",1643337931729,0.25,90.728,90.641,33.99849073]
["bitfinex","SOLUSD",1643337932429,16.5552,90.72,90.641,33.99849073]
["bitfinex","SOLUSD",1643337932831,0.25,90.719,90.641,33.99849073]
["bitfinex","SOLUSD",1643337933432,6.25,90.719,90.641,33.99849073]
["bitfinex","SOLUSD",1643337933632,111.2,90.718,90.614,24.8049]
["bitfinex","SOLUSD",1643337933832,31.1056214,90.729,90.615,0.25]
["bitfinex","SOLUSD",1643337934032,0.25,90.717,90.62,6.0]
["bitfinex","SOLUSD",1643337934232,0.25,90.717,90.62,19.27]
["bitfinex","SOLUSD",1643337934432,16.5572,90.71,90.625,6.0]
["bitfinex","SOLUSD",1643337934633,10.05379027,90.709,90.63,6.0]
["bitfinex","SOLUSD",1643337935034,10.05379027,90.709,90.626,48.6860095]
["bitfinex","SOLUSD",1643337935636,16.5592,90.7,90.626,48.6860095]
["bitfinex","SOLUSD",1643337936035,16.5592,90.7,90.627,0.25]
["bitfinex","SOLUSD",1643337936436,9.80379027,90.709,90.627,0.25]
["bitfinex","SOLUSD",1643337936636,6.0,90.739,90.64,13.27]
["bitfinex","SOLUSD",1643337936838,111.2,90.772,90.65,6.0]
["bitfinex","SOLUSD",1643337937039,0.1,90.771,90.66,13.27]
["bitfinex","SOLUSD",1643337937237,0.35,90.771,90.66,13.27]
["bitfinex","SOLUSD",1643337937441,0.35,90.771,90.67,6.0]
["bitfinex","SOLUSD",1643337937638,39.5853852,90.771,90.671,29.58457883]
["bitfinex","SOLUSD",1643337937838,0.1,90.77,90.671,31.87576065]
["bitfinex","SOLUSD",1643337938038,0.1,90.77,90.681,6.0]
["bitfinex","SOLUSD",1643337938238,0.1,90.77,90.671,29.83457883]
["bitfinex","SOLUSD",1643337938239,16.5473,90.76,90.671,29.83457883]
["bitfinex","SOLUSD",1643337938640,0.25,90.759,90.672,2.04118182]
["bitfinex","SOLUSD",1643337938937,0.25,90.759,90.673,0.25]
["bitfinex","SOLUSD",1643337939338,0.25,90.759,90.674,2.04118182]
["bitfinex","SOLUSD",1643337939741,0.25,90.759,90.675,0.25]
["bitfinex","SOLUSD",1643337940139,0.25,90.759,90.676,2.04118182]
["bitfinex","SOLUSD",1643337940341,0.25,90.759,90.681,6.0]
["bitfinex","SOLUSD",1643337940540,0.25,90.759,90.675,0.25]
["bitfinex","SOLUSD",1643337941361,16.5497,90.75,90.675,0.25]
["bitfinex","SOLUSD",1643337941562,1.67402647,90.749,90.672,0.25]
["bitfinex","SOLUSD",1643337941762,1.92402647,90.749,90.671,29.58457883]
["bitfinex","SOLUSD",1643337941962,1.92402647,90.749,90.644,2.04118182]
["bitfinex","SOLUSD",1643337941963,1.92402647,90.749,90.65,13.27]
["bitfinex","SOLUSD",1643337942566,1.92402647,90.749,90.651,2.04118182]
["bitfinex","SOLUSD",1643337942969,1.92402647,90.749,90.652,48.77548775]
["bitfinex","SOLUSD",1643337943163,1.92402647,90.749,90.652,49.02548775]
["bitfinex","SOLUSD",1643337943962,1.92402647,90.749,90.653,2.04118182]
["bitfinex","SOLUSD",1643337944163,0.25,90.749,90.653,2.04118182]
["bitfinex","SOLUSD",1643337944364,0.25,90.759,90.654,0.25]
["bitfinex","SOLUSD",1643337944564,0.25,90.759,90.663,6.0]
["bitfinex","SOLUSD",1643337944765,0.35,90.769,90.67,13.27]
["bitfinex","SOLUSD",1643337945167,0.25,90.769,90.664,2.04118182]
["bitfinex","SOLUSD",1643337945365,16.5501,90.75,90.62,13.27]
["bitfinex","SOLUSD",1643337945665,6.0,90.74,90.62,13.27]
["bitfinex","SOLUSD",1643337945866,0.25,90.739,90.62,13.27]
["bitfinex","SOLUSD",1643337946069,6.25,90.739,90.62,13.27]
["bitfinex","SOLUSD",1643337946265,6.25,90.739,90.621,0.25]
["bitfinex","SOLUSD",1643337946465,16.5533,90.73,90.621,0.25]
["bitfinex","SOLUSD",1643337946668,16.5533,90.73,90.62,13.27]
["bitfinex","SOLUSD",1643337946865,2.95669142,90.738,90.539,49.4399]
["bitfinex","SOLUSD",1643337946866,55.2099,90.7,90.539,49.4399]
["bitfinex","SOLUSD",1643337947066,6.39260191,90.699,90.594,44.21740674]
["bitfinex","SOLUSD",1643337947269,6.64260191,90.699,90.6,13.27]
["bitfinex","SOLUSD",1643337948269,16.563,90.69,90.6,13.27]
["bitfinex","SOLUSD",1643337948670,0.25,90.689,90.6,13.27]
["bitfinex","SOLUSD",1643337948870,0.25,90.689,90.601,0.25]
["bitfinex","SOLUSD",1643337949271,16.563,90.69,90.601,0.25]
["bitfinex","SOLUSD",1643337949471,6.39260191,90.699,90.602,2.04118182]
["bitfinex","SOLUSD",1643337949675,6.39260191,90.699,90.602,21.48055698]
["bitfinex","SOLUSD",1643337949872,78.2432,90.737,90.613,34.05318159]
["bitfinex","SOLUSD",1643337950072,78.2432,90.737,90.62,13.27]
["bitfinex","SOLUSD",1643337950275,78.2432,90.737,90.621,0.25]
["bitfinex","SOLUSD",1643337950678,16.5527,90.73,90.621,2.29118182]
["bitfinex","SOLUSD",1643337950875,28.9092908,90.729,90.622,2.04118182]
["bitfinex","SOLUSD",1643337951275,28.6592908,90.729,90.623,0.25]
["bitfinex","SOLUSD",1643337951774,28.6592908,90.729,90.624,2.04118182]
["bitfinex","SOLUSD",1643337952179,16.5554,90.72,90.625,0.25]
["bitfinex","SOLUSD",1643337952374,16.5554,90.72,90.624,2.04118182]
["bitfinex","SOLUSD",1643337952574,16.5554,90.72,90.62,13.27]
["bitfinex","SOLUSD",1643337952778,0.25,90.719,90.63,6.0]
["bitfinex","SOLUSD",1643337952978,0.25,90.719,90.64,13.27]
["bitfinex","SOLUSD",1643337953776,111.45,90.719,90.641,0.25]
["bitfinex","SOLUSD",1643337954176,111.2,90.719,90.641,0.25]
["bitfinex","SOLUSD",1643337954376,0.25,90.718,90.641,0.25]
["bitfinex","SOLUSD",1643337954777,0.25,90.718,90.64,13.27]
["bitfinex","SOLUSD",1643337955478,111.2,90.719,90.641,0.25]
["bitfinex","SOLUSD",1643337955678,111.2,90.719,90.64,13.27]
["bitfinex","SOLUSD",1643337956279,16.5576,90.71,90.64,13.27]
["bitfinex","SOLUSD",1643337956478,12.25012087,90.709,90.631,46.29695887]
["bitfinex","SOLUSD",1643337956679,111.2,90.708,90.631,40.29695887]
["bitfinex","SOLUSD",1643337956879,111.45,90.708,90.631,40.29695887]
["bitfinex","SOLUSD",1643337957479,16.5591,90.7,90.631,40.29695887]
["bitfinex","SOLUSD",1643337957884,111.2,90.699,90.631,40.29695887]
["bitfinex","SOLUSD",1643337959082,111.2,90.699,90.632,0.25]
["bitfinex","SOLUSD",1643337959282,0.25,90.698,90.631,40.29695887]
["bitfinex","SOLUSD",1643337960983,111.2,90.699,90.631,40.29695887]
["bitfinex","SOLUSD",1643337961186,111.2,90.699,90.632,0.25]
["bitfinex","SOLUSD",1643337961582,16.558,90.7,90.64,39.024183]
["bitfinex","SOLUSD",1643337961783,16.5544,90.72,90.641,0.25]
["bitfinex","SOLUSD",1643337962083,7.43268396,90.782,90.641,0.25]
["bitfinex","SOLUSD",1643337962084,111.2,90.735,90.65,13.27]
["bitfinex","SOLUSD",1643337962287,111.2,90.735,90.651,0.25]
["bitfinex","SOLUSD",1643337962785,111.2,90.733,90.651,38.22362946]
["bitfinex","SOLUSD",1643337962984,111.2,90.733,90.651,37.97362946]
["bitfinex","SOLUSD",1643337963188,16.5537,90.73,90.65,13.27]
["bitfinex","SOLUSD",1643337963385,0.25,90.732,90.64,39.024183]
["bitfinex","SOLUSD",1643337963386,111.45,90.729,90.64,39.024183]
["bitfinex","SOLUSD",1643337963785,6.13118132,90.728,90.64,39.024183]
["bitfinex","SOLUSD",1643337964189,123.13052097,90.709,90.641,47.07467306]
["bitfinex","SOLUSD",1643337964388,11.93052097,90.709,90.642,0.25]
["bitfinex","SOLUSD",1643337964992,0.25,90.727,90.642,0.25]
["bitfinex","SOLUSD",1643337965390,4.57303327,90.732,90.641,47.07467306]
["bitfinex","SOLUSD",1643337965590,16.5534,90.73,90.642,0.25]
["bitfinex","SOLUSD",1643337965795,111.2,90.729,90.641,47.07467306]
["bitfinex","SOLUSD",1643337965993,141.11009173,90.729,90.641,47.07467306]
["bitfinex","SOLUSD",1643337966792,111.2,90.719,90.641,47.07467306]
["bitfinex","SOLUSD",1643337967192,0.25,90.718,90.641,47.07467306]
["bitfinex","SOLUSD",1643337968417,16.5586,90.7,90.641,47.07467306]
["bitfinex","SOLUSD",1643337968615,10.99931994,90.699,90.641,47.07467306]
["bitfinex","SOLUSD",1643337968815,111.2,90.698,90.641,47.07467306]
["bitfinex","SOLUSD",1643337970214,0.25,90.697,90.641,47.07467306]
["bitfinex","SOLUSD",1643337971216,0.25,90.697,90.64,39.024183]
["bitfinex","SOLUSD",1643337972815,111.2,90.689,90.64,39.024183]
["bitfinex","SOLUSD",1643337973015,111.2,90.689,90.64,11.51405228]
["bitfinex","SOLUSD",1643337973218,0.25,90.688,90.64,11.51405228]
["bitfinex","SOLUSD",1643337973627,3.24163311,90.688,90.64,1.77298241]
["bitfinex","SOLUSD",1643337974417,16.5643,90.68,90.64,1.77298241]
["bitfinex","SOLUSD",1643337974820,111.45,90.679,90.64,1.77298241]
["bitfinex","SOLUSD",1643337975721,111.2,90.679,90.64,1.77298241]
["bitfinex","SOLUSD",1643337976722,110.7,90.679,90.64,1.77298241]
["bitfinex","SOLUSD",1643337977924,23.0667,90.719,90.641,2.29118182]
["bitfinex","SOLUSD",1643337978422,23.0667,90.719,90.642,2.04118182]
["bitfinex","SOLUSD",1643337978823,2.89233695,90.718,90.643,0.25]
["bitfinex","SOLUSD",1643337979023,2.89233695,90.718,90.64,15.04298241]
["bitfinex","SOLUSD",1643337979228,2.89233695,90.718,90.641,0.25]
["bitfinex","SOLUSD",1643337979626,2.89233695,90.718,90.64,15.04298241]
["bitfinex","SOLUSD",1643337980026,114.09233695,90.718,90.64,1.77298241]
["bitfinex","SOLUSD",1643337980225,0.25,90.717,90.64,1.77298241]
["bitfinex","SOLUSD",1643337980626,6.38753944,90.717,90.64,1.77298241]
["bitfinex","SOLUSD",1643337981428,16.557,90.71,90.64,1.77298241]
["bitfinex","SOLUSD",1643337981627,111.2,90.709,90.64,1.77298241]
["bitfinex","SOLUSD",1643337981829,55.2061,90.7,90.64,1.77298241]
["bitfinex","SOLUSD",1643337982228,0.25,90.699,90.64,1.77298241]
["bitfinex","SOLUSD",1643337982428,16.5619,90.69,90.64,1.77298241]
["bitfinex","SOLUSD",1643337982831,1.01587413,90.689,90.64,1.77298241]
["bitfinex","SOLUSD",1643337983631,111.2,90.679,90.6,13.27]
["bitfinex","SOLUSD",1643337983833,16.5655,90.66,90.523,111.9]
["bitfinex","SOLUSD",1643337984032,16.5655,90.66,90.557,2.04118182]
["bitfinex","SOLUSD",1643337984229,0.25,90.659,90.557,2.04118182]
["bitfinex","SOLUSD",1643337984433,1.36935454,90.659,90.557,2.04118182]
["bitfinex","SOLUSD",1643337984631,1.36935454,90.659,90.537,2.04118182]
["bitfinex","SOLUSD",1643337984829,1.36935454,90.659,90.53,13.27]
["bitfinex","SOLUSD",1643337984830,2.95669142,90.658,90.53,13.27]
["bitfinex","SOLUSD",1643337985031,6.0,90.648,90.53,13.27]
["bitfinex","SOLUSD",1643337985230,16.5687,90.64,90.541,23.6913]
["bitfinex","SOLUSD",1643337985630,111.2,90.629,90.541,66.8982749]
["bitfinex","SOLUSD",1643337985932,0.25,90.628,90.541,66.8982749]
["bitfinex","SOLUSD",1643337986131,6.0,90.619,90.541,66.8982749]
["bitfinex","SOLUSD",1643337986334,0.25,90.618,90.53,13.27]
["bitfinex","SOLUSD",1643337986531,0.25,90.618,90.54,6.0]
["bitfinex","SOLUSD",1643337986732,0.25,90.618,90.53,13.27]
["bitfinex","SOLUSD",1643337987133,0.25,90.618,90.54,6.0]
["bitfinex","SOLUSD",1643337987332,16.5755,90.61,90.54,6.0]
["bitfinex","SOLUSD",1643337987733,0.25,90.609,90.531,35.69877705]
["bitfinex","SOLUSD",1643337988535,111.45,90.609,90.531,35.69877705]
["bitfinex","SOLUSD",1643337990334,111.2,90.609,90.531,35.69877705]
["bitfinex","SOLUSD",1643337990536,16.5755,90.61,90.532,2.04118182]
["bitfinex","SOLUSD",1643337990736,1.11935454,90.618,90.532,2.29118182]
["bitfinex","SOLUSD",1643337991139,1.11935454,90.618,90.533,2.04118182]
["bitfinex","SOLUSD",1643337991439,68.5054,90.66,90.534,0.25]
["bitfinex","SOLUSD",1643337991638,6.0,90.649,90.534,0.25]
["bitfinex","SOLUSD",1643337991935,0.25,90.648,90.535,2.04118182]
["bitfinex","SOLUSD",1643337992336,16.569,90.64,90.536,0.25]
["bitfinex","SOLUSD",1643337992537,16.569,90.64,90.55,13.27]
["bitfinex","SOLUSD",1643337992839,111.45,90.639,90.551,40.50589581]
["bitfinex","SOLUSD",1643337993238,111.45,90.639,90.552,0.25]
["bitfinex","SOLUSD",1643337993639,16.5723,90.63,90.551,40.50589581]
["bitfinex","SOLUSD",1643337994065,0.25,90.629,90.551,40.50589581]
["bitfinex","SOLUSD",1643337994263,16.5723,90.63,90.551,40.50589581]
["bitfinex","SOLUSD",1643337994264,1.83485178,90.648,90.552,2.29118182]
["bitfinex","SOLUSD",1643337994664,0.25,90.647,90.553,2.04118182]
["bitfinex","SOLUSD",1643337994864,0.25,90.647,90.554,0.25]
["bitfinex","SOLUSD",1643337995062,0.25,90.647,90.563,6.0]
["bitfinex","SOLUSD",1643337995265,0.25,90.647,90.571,35.8277576]
["bitfinex","SOLUSD",1643337995464,1.83485178,90.648,90.572,0.25]
["bitfinex","SOLUSD",1643337995864,0.25,90.647,90.572,2.04118182]
["bitfinex","SOLUSD",1643337996066,0.25,90.647,90.57,13.27]
["bitfinex","SOLUSD",1643337996266,0.25,90.647,90.55,13.27]
["bitfinex","SOLUSD",1643337996670,2.95669142,90.683,90.55,13.27]
["bitfinex","SOLUSD",1643337996671,2.95669142,90.683,90.551,0.25]
["bitfinex","SOLUSD",1643337996867,13.27,90.71,90.56,6.0]
["bitfinex","SOLUSD",1643337997068,4.57303327,90.715,90.57,13.27]
["bitfinex","SOLUSD",1643337997268,79.95469142,90.709,90.571,0.25]
["bitfinex","SOLUSD",1643337997466,2.95669142,90.697,90.58,6.0]
["bitfinex","SOLUSD",1643337997668,1.45213234,90.696,90.58,19.27]
["bitfinex","SOLUSD",1643337997868,0.25,90.695,90.58,19.27]
["bitfinex","SOLUSD",1643337998066,16.5656,90.67,90.58,19.27]
["bitfinex","SOLUSD",1643337998266,0.68309633,90.669,90.58,19.27]
["bitfinex","SOLUSD",1643337999271,0.68309633,90.669,90.589,6.0]
["bitfinex","SOLUSD",1643337999472,16.5677,90.65,90.58,19.27]
["bitfinex","SOLUSD",1643337999869,16.5677,90.65,90.58,13.27]
["bitfinex","SOLUSD",1643338000272,1.70213234,90.649,90.58,13.27]
["bitfinex","SOLUSD",1643338000672,112.90213234,90.649,90.58,13.27]
["bitfinex","SOLUSD",1643338001474,111.2,90.639,90.58,13.27]
["bitfinex","SOLUSD",1643338001877,0.25,90.638,90.58,13.27]
["bitfinex","SOLUSD",1643338002077,0.25,90.638,90.521,15.38885082]
["bitfinex","SOLUSD",1643338002274,0.25,90.638,90.54,13.27]
["bitfinex","SOLUSD",1643338002474,6.0,90.629,90.541,6.0]
["bitfinex","SOLUSD",1643338002674,6.0,90.627,90.53,13.27]
["bitfinex","SOLUSD",1643338002874,6.0,90.627,90.456,16.0974948]
["bitfinex","SOLUSD",1643338002875,0.25,90.626,90.479,24.7349]
["bitfinex","SOLUSD",1643338003076,6.0,90.618,90.48,52.8090674]
["bitfinex","SOLUSD",1643338003274,0.25,90.617,90.48,52.8090674]
["bitfinex","SOLUSD",1643338003474,6.0,90.616,90.48,52.8090674]
["bitfinex","SOLUSD",1643338003676,111.2,90.609,90.48,52.8090674]
["bitfinex","SOLUSD",1643338003874,0.25,90.608,90.48,52.8090674]
["bitfinex","SOLUSD",1643338004074,6.0,90.599,90.49,6.0]
["bitfinex","SOLUSD",1643338004274,6.0,90.599,90.5,13.27]
["bitfinex","SOLUSD",1643338004478,6.0,90.599,90.501,49.4993175]
["bitfinex","SOLUSD",1643338004676,6.0,90.6,90.501,49.4993175]
["bitfinex","SOLUSD",1643338004874,6.0,90.6,90.501,51.53776221]
["bitfinex","SOLUSD",1643338005075,6.0,90.591,90.502,0.25]
["bitfinex","SOLUSD",1643338005675,6.0,90.59,90.502,0.25]
["bitfinex","SOLUSD",1643338006076,70.4813,90.626,90.503,2.03844471]
["bitfinex","SOLUSD",1643338006276,13.27,90.67,90.511,6.0]
["bitfinex","SOLUSD",1643338006476,16.5693,90.64,90.52,29.8369]
["bitfinex","SOLUSD",1643338006676,16.5693,90.64,90.53,13.27]
["bitfinex","SOLUSD",1643338006876,16.5693,90.64,90.531,0.25]
["bitfinex","SOLUSD",1643338007080,16.5693,90.64,90.531,2.28844471]
["bitfinex","SOLUSD",1643338007477,16.5693,90.64,90.531,0.25]
["bitfinex","SOLUSD",1643338007878,111.2,90.639,90.531,0.25]
["bitfinex","SOLUSD",1643338008077,16.574,90.62,90.531,0.25]
["bitfinex","SOLUSD",1643338008278,0.25,90.619,90.531,0.25]
["bitfinex","SOLUSD",1643338010383,16.574,90.62,90.531,0.25]
["bitfinex","SOLUSD",1643338011888,0.25,90.619,90.531,0.25]
["bitfinex","SOLUSD",1643338012486,0.25,90.619,90.541,40.5689875]
["bitfinex","SOLUSD",1643338012690,111.45,90.619,90.55,13.27]
["bitfinex","SOLUSD",1643338014089,16.576,90.61,90.55,13.27]
["bitfinex","SOLUSD",1643338014289,111.45,90.609,90.55,13.27]
["bitfinex","SOLUSD",1643338016189,16.5779,90.6,90.55,13.27]
["bitfinex","SOLUSD",1643338016390,111.45,90.599,90.55,13.27]
["bitfinex","SOLUSD",1643338016992,0.25,90.599,90.551,44.14726796]
["bitfinex","SOLUSD",1643338017591,6.0,90.62,90.551,44.14726796]
["bitfinex","SOLUSD",1643338017792,111.2,90.631,90.551,44.14726796]
["bitfinex","SOLUSD",1643338018391,111.2,90.631,90.552,0.25]
["bitfinex","SOLUSD",1643338018793,1.53241898,90.618,90.552,0.25]
["bitfinex","SOLUSD",1643338018991,1.53241898,90.617,90.552,0.25]
["bitfinex","SOLUSD",1643338019397,0.25,90.616,90.552,0.25]
["bitfinex","SOLUSD",1643338020594,1.78241898,90.616,90.552,0.25]
["bitfinex","SOLUSD",1643338020795,0.25,90.615,90.552,0.25]
["bitfinex","SOLUSD",1643338020995,1.53241898,90.617,90.552,0.25]
["bitfinex","SOLUSD",1643338021196,0.25,90.616,90.552,0.25]
["bitfinex","SOLUSD",1643338022795,0.25,90.616,90.53,13.27]
["bitfinex","SOLUSD",1643338022993,1.78241898,90.616,90.53,13.27]
["bitfinex","SOLUSD",1643338023194,1.53241898,90.609,90.53,13.27]
["bitfinex","SOLUSD",1643338023394,1.78241898,90.608,90.53,13.27]
["bitfinex","SOLUSD",1643338023595,0.25,90.608,90.53,13.27]
["bitfinex","SOLUSD",1643338024093,1.53241898,90.602,90.531,43.08313626]
["bitfinex","SOLUSD",1643338024297,1.53241898,90.597,90.5,13.27]
["bitfinex","SOLUSD",1643338024494,111.2,90.591,90.5,13.27]
["bitfinex","SOLUSD",1643338024897,111.2,90.58,90.5,13.27]
["bitfinex","SOLUSD",1643338025097,111.2,90.569,90.5,13.27]
["bitfinex","SOLUSD",1643338025296,0.25,90.568,90.501,46.54201848]
["bitfinex","SOLUSD",1643338025496,0.25,90.568,90.501,46.79201848]
["bitfinex","SOLUSD",1643338025697,111.2,90.578,90.501,46.79201848]
["bitfinex","SOLUSD",1643338025897,1.53241898,90.594,90.502,111.2]
["bitfinex","SOLUSD",1643338026197,1.53241898,90.62,90.512,6.0]
["bitfinex","SOLUSD",1643338026399,1.53241898,90.624,90.52,13.27]
["bitfinex","SOLUSD",1643338026697,1.53241898,90.624,90.53,6.0]
["bitfinex","SOLUSD",1643338026898,1.53241898,90.624,90.541,36.26054084]
["bitfinex","SOLUSD",1643338027098,111.2,90.628,90.541,36.26054084]
["bitfinex","SOLUSD",1643338027099,1.53241898,90.625,90.541,36.26054084]
["bitfinex","SOLUSD",1643338027301,1.53241898,90.617,90.542,0.25]
["bitfinex","SOLUSD",1643338027522,1.53241898,90.619,90.542,0.25]
["bitfinex","SOLUSD",1643338027701,0.25,90.616,90.542,0.25]
["bitfinex","SOLUSD",1643338028902,1.78241898,90.622,90.542,0.25]
["bitfinex","SOLUSD",1643338029200,1.53241898,90.62,90.542,0.25]
["bitfinex","SOLUSD",1643338029699,1.53241898,90.62,90.543,2.03844471]
["bitfinex","SOLUSD",1643338029902,1.53241898,90.627,90.544,0.25]
["bitfinex","SOLUSD",1643338030101,112.73241898,90.628,90.544,0.25]
["bitfinex","SOLUSD",1643338030304,112.73241898,90.628,90.545,2.03844471]
["bitfinex","SOLUSD",1643338030500,1.53241898,90.626,90.544,0.25]
["bitfinex","SOLUSD",1643338030700,16.5727,90.63,90.541,36.26054084]
["bitfinex","SOLUSD",1643338030701,1.53241898,90.629,90.541,36.26054084]
["bitfinex","SOLUSD",1643338030903,1.53241898,90.627,90.541,36.26054084]
["bitfinex","SOLUSD",1643338031304,1.78241898,90.626,90.541,36.26054084]
["bitfinex","SOLUSD",1643338031502,1.53241898,90.625,90.541,53.07804084]
["bitfinex","SOLUSD",1643338031903,1.53241898,90.622,90.541,53.07804084]
["bitfinex","SOLUSD",1643338032106,1.53241898,90.62,90.542,0.25]
["bitfinex","SOLUSD",1643338032304,1.78241898,90.619,90.542,0.25]
["bitfinex","SOLUSD",1643338033803,1.53241898,90.619,90.543,2.03844471]
["bitfinex","SOLUSD",1643338034003,1.53241898,90.628,90.55,15.92]
["bitfinex","SOLUSD",1643338034404,1.53241898,90.63,90.551,0.25]
["bitfinex","SOLUSD",1643338034605,1.53241898,90.637,90.56,6.0]
["bitfinex","SOLUSD",1643338034806,1.53241898,90.636,90.561,38.96925816]
["bitfinex","SOLUSD",1643338035411,1.53241898,90.637,90.561,38.96925816]
["bitfinex","SOLUSD",1643338035706,1.53241898,90.638,90.561,38.96925816]
["bitfinex","SOLUSD",1643338035905,16.5687,90.65,90.561,38.96925816]
["bitfinex","SOLUSD",1643338035906,1.53241898,90.639,90.561,38.96925816]
["bitfinex","SOLUSD",1643338036106,1.53241898,90.641,90.561,38.96925816]
["bitfinex","SOLUSD",1643338036307,76.6831,90.665,90.561,38.96925816]
["bitfinex","SOLUSD",1643338036308,1.53241898,90.639,90.561,38.96925816]
["bitfinex","SOLUSD",1643338036506,1.53241898,90.64,90.561,38.96925816]
["bitfinex","SOLUSD",1643338037308,1.53241898,90.641,90.561,38.96925816]
["bitfinex","SOLUSD",1643338037709,0.25,90.64,90.561,38.96925816]
["bitfinex","SOLUSD",1643338038911,3.06052693,90.669,90.561,38.96925816]
["bitfinex","SOLUSD",1643338038912,3.06052693,90.671,90.562,2.03844471]
["bitfinex","SOLUSD",1643338039113,3.06052693,90.671,90.572,6.0]
["bitfinex","SOLUSD",1643338039313,3.06052693,90.688,90.58,15.92]
["bitfinex","SOLUSD",1643338039518,27.76182693,90.692,90.59,6.0]
["bitfinex","SOLUSD",1643338039714,27.76182693,90.692,90.59,21.92]
["bitfinex","SOLUSD",1643338039715,3.06406105,90.687,90.59,21.92]
["bitfinex","SOLUSD",1643338039915,3.06406105,90.691,90.591,6.25]
["bitfinex","SOLUSD",1643338040116,3.06052693,90.697,90.6,6.0]
["bitfinex","SOLUSD",1643338040318,0.25,90.696,90.601,42.95568324]
["bitfinex","SOLUSD",1643338040523,3.06406105,90.695,90.602,6.0]
["bitfinex","SOLUSD",1643338040716,6.12458798,90.695,90.611,6.0]
["bitfinex","SOLUSD",1643338040918,0.25,90.694,90.611,6.0]
["bitfinex","SOLUSD",1643338041218,3.06406105,90.693,90.612,0.25]
["bitfinex","SOLUSD",1643338041417,6.02075247,90.693,90.612,0.25]
["bitfinex","SOLUSD",1643338041616,117.47075247,90.692,90.612,0.25]
["bitfinex","SOLUSD",1643338041916,0.25,90.691,90.612,0.25]
["bitfinex","SOLUSD",1643338042317,0.25,90.691,90.602,0.25]
["bitfinex","SOLUSD",1643338042739,2.95669142,90.69,90.601,0.25]
["bitfinex","SOLUSD",1643338043242,0.25,90.689,90.601,0.25]
["bitfinex","SOLUSD",1643338043442,0.25,90.689,90.601,49.71729454]
["bitfinex","SOLUSD",1643338043642,2.95669142,90.688,90.601,49.71729454]
["bitfinex","SOLUSD",1643338043841,111.2,90.689,90.602,2.03844471]
["bitfinex","SOLUSD",1643338044240,111.2,90.689,90.603,0.25]
["bitfinex","SOLUSD",1643338044642,2.95669142,90.688,90.603,0.25]
["bitfinex","SOLUSD",1643338045042,0.25,90.687,90.603,0.25]
["bitfinex","SOLUSD",1643338045444,2.95669142,90.686,90.602,0.25]
["bitfinex","SOLUSD",1643338045845,16.5632,90.68,90.601,0.25]
["bitfinex","SOLUSD",1643338046041,6.0,90.67,90.601,0.25]
["bitfinex","SOLUSD",1643338046242,0.25,90.669,90.601,0.25]
["bitfinex","SOLUSD",1643338046542,111.2,90.668,90.6,15.92]
["bitfinex","SOLUSD",1643338046941,6.0,90.658,90.6,15.92]
["bitfinex","SOLUSD",1643338047342,0.25,90.657,90.6,15.92]
["bitfinex","SOLUSD",1643338047942,0.25,90.657,90.601,0.25]
["bitfinex","SOLUSD",1643338051854,0.25,90.657,90.6,15.92]
["bitfinex","SOLUSD",1643338052053,0.25,90.657,90.535,22.5829]
["bitfinex","SOLUSD",1643338052054,0.25,90.657,90.57,15.92]
["bitfinex","SOLUSD",1643338052254,0.25,90.657,90.571,0.25]
["bitfinex","SOLUSD",1643338052655,0.25,90.657,90.571,44.94394657]
["bitfinex","SOLUSD",1643338053057,6.0,90.65,90.571,44.94394657]
["bitfinex","SOLUSD",1643338053256,0.25,90.649,90.571,44.94394657]
["bitfinex","SOLUSD",1643338053459,6.25,90.649,90.571,44.94394657]
["bitfinex","SOLUSD",1643338053761,6.0,90.646,90.571,44.94394657]
["bitfinex","SOLUSD",1643338053959,0.25,90.649,90.571,44.94394657]
["bitfinex","SOLUSD",1643338054155,6.25,90.649,90.571,44.94394657]
["bitfinex","SOLUSD",1643338055357,6.0,90.649,90.571,44.94394657]
["bitfinex","SOLUSD",1643338055758,16.5682,90.65,90.571,44.94394657]
["bitfinex","SOLUSD",1643338056362,3.06052693,90.683,90.571,44.94394657]
["bitfinex","SOLUSD",1643338056660,6.0,90.673,90.572,16.6741331]
["bitfinex","SOLUSD",1643338056859,16.5671,90.65,90.573,0.25]
["bitfinex","SOLUSD",1643338057059,16.5671,90.65,90.571,44.94394657]
["bitfinex","SOLUSD",1643338057459,16.5671,90.65,90.57,15.92]
["bitfinex","SOLUSD",1643338057660,3.20669142,90.649,90.55,15.92]
["bitfinex","SOLUSD",1643338057864,6.0,90.64,90.55,15.92]
["bitfinex","SOLUSD",1643338058063,3.20669142,90.649,90.55,15.92]
["bitfinex","SOLUSD",1643338058064,6.0,90.639,90.55,15.92]
["bitfinex","SOLUSD",1643338058261,6.25,90.639,90.55,15.92]
["bitfinex","SOLUSD",1643338058462,6.0,90.638,90.551,45.51257877]
["bitfinex","SOLUSD",1643338058665,8.95669142,90.638,90.551,45.51257877]
["bitfinex","SOLUSD",1643338058864,6.0,90.629,90.551,45.51257877]
["bitfinex","SOLUSD",1643338059063,0.25,90.637,90.552,0.25]
["bitfinex","SOLUSD",1643338059263,111.45,90.637,90.552,0.25]
["bitfinex","SOLUSD",1643338059663,111.2,90.626,90.552,0.25]
["bitfinex","SOLUSD",1643338059963,0.25,90.625,90.552,0.25]
["bitfinex","SOLUSD",1643338060165,6.0,90.616,90.552,0.25]
["bitfinex","SOLUSD",1643338060764,99.15388684,90.722,90.552,0.25]
["bitfinex","SOLUSD",1643338060765,3.06052693,90.668,90.552,16.9241331]
["bitfinex","SOLUSD",1643338060965,3.06052693,90.668,90.553,16.96859603]
["bitfinex","SOLUSD",1643338061162,6.0,90.658,90.553,16.96859603]
["bitfinex","SOLUSD",1643338061365,3.31495549,90.667,90.554,16.9241331]
["bitfinex","SOLUSD",1643338061567,0.25,90.667,90.554,16.9241331]
["bitfinex","SOLUSD",1643338061763,3.06535708,90.666,90.555,16.6741331]
["bitfinex","SOLUSD",1643338061964,6.0,90.66,90.571,44.1734388]
["bitfinex","SOLUSD",1643338062164,0.25,90.665,90.571,44.1734388]
["bitfinex","SOLUSD",1643338062364,0.25,90.667,90.572,0.25]
["bitfinex","SOLUSD",1643338062365,6.0,90.66,90.572,0.25]
["bitfinex","SOLUSD",1643338062764,0.25,90.667,90.572,0.25]
["bitfinex","SOLUSD",1643338063267,0.25,90.669,90.572,0.25]
["bitfinex","SOLUSD",1643338064764,16.5653,90.67,90.572,111.45]
["bitfinex","SOLUSD",1643338065566,3.06052693,90.683,90.573,16.6741331]
["bitfinex","SOLUSD",1643338065766,0.25,90.682,90.583,111.2]
["bitfinex","SOLUSD",1643338065967,6.0,90.673,90.591,111.2]
["bitfinex","SOLUSD",1643338066166,6.0,90.674,90.592,42.3444973]
["bitfinex","SOLUSD",1643338066367,0.25,90.672,90.593,111.2]
["bitfinex","SOLUSD",1643338066769,0.25,90.672,90.594,0.25]
["bitfinex","SOLUSD",1643338067367,0.25,90.688,90.594,0.25]
["bitfinex","SOLUSD",1643338067570,3.06748197,90.687,90.594,0.25]
["bitfinex","SOLUSD",1643338067768,0.25,90.686,90.593,0.25]
["bitfinex","SOLUSD",1643338068168,3.06748602,90.685,90.593,0.25]
["bitfinex","SOLUSD",1643338068368,0.25,90.684,90.593,0.25]
["bitfinex","SOLUSD",1643338068890,111.2,90.669,90.593,0.25]
["bitfinex","SOLUSD",1643338069091,111.2,90.669,90.591,0.25]
["bitfinex","SOLUSD",1643338069293,0.25,90.668,90.591,0.25]
["bitfinex","SOLUSD",1643338069893,0.25,90.668,90.591,35.46588099]
["bitfinex","SOLUSD",1643338070894,111.45,90.669,90.591,35.21588099]
["bitfinex","SOLUSD",1643338071093,111.45,90.669,90.59,15.92]
["bitfinex","SOLUSD",1643338071294,6.0,90.659,90.55,15.92]
["bitfinex","SOLUSD",1643338071493,6.0,90.657,90.55,15.92]
["bitfinex","SOLUSD",1643338071694,3.06052693,90.654,90.55,15.92]
["bitfinex","SOLUSD",1643338071898,6.0,90.648,90.55,15.92]
["bitfinex","SOLUSD",1643338072094,3.31052693,90.653,90.55,15.92]
["bitfinex","SOLUSD",1643338072095,117.2,90.643,90.551,37.65104615]
["bitfinex","SOLUSD",1643338072295,0.25,90.642,90.551,37.65104615]
["bitfinex","SOLUSD",1643338072694,0.25,90.642,90.552,0.25]
["bitfinex","SOLUSD",1643338072893,6.25,90.642,90.552,0.25]
["bitfinex","SOLUSD",1643338073095,6.0,90.633,90.552,0.25]
["bitfinex","SOLUSD",1643338073399,0.25,90.632,90.552,0.25]
["bitfinex","SOLUSD",1643338073593,16.5706,90.63,90.552,0.25]
["bitfinex","SOLUSD",1643338073796,0.25,90.629,90.552,0.25]
["bitfinex","SOLUSD",1643338073998,6.0,90.62,90.552,0.25]
["bitfinex","SOLUSD",1643338074398,6.25,90.619,90.552,0.25]
["bitfinex","SOLUSD",1643338075997,6.0,90.609,90.552,0.25]
["bitfinex","SOLUSD",1643338076598,6.25,90.619,90.552,0.25]
["bitfinex","SOLUSD",1643338076799,0.25,90.618,90.552,0.25]
["bitfinex","SOLUSD",1643338078202,0.25,90.618,90.551,0.25]
["bitfinex","SOLUSD",1643338078801,0.25,90.619,90.551,0.25]
["bitfinex","SOLUSD",1643338079001,117.45,90.619,90.551,39.87607177]
["bitfinex","SOLUSD",1643338080804,117.45,90.619,90.551,0.25]
["bitfinex","SOLUSD",1643338081004,6.0,90.61,90.551,0.25]
["bitfinex","SOLUSD",1643338081205,6.0,90.609,90.551,0.25]
["bitfinex","SOLUSD",1643338081807,0.25,90.608,90.551,0.25]
["bitfinex","SOLUSD",1643338082406,0.25,90.608,90.537,0.25]
["bitfinex","SOLUSD",1643338083006,6.0,90.6,90.537,0.25]
["bitfinex","SOLUSD",1643338083406,111.2,90.599,90.53,15.92]
["bitfinex","SOLUSD",1643338083607,111.45,90.599,90.51,15.92]
["bitfinex","SOLUSD",1643338083806,111.45,90.599,90.494,16.8556]
["bitfinex","SOLUSD",1643338084006,111.2,90.588,90.494,16.8556]
["bitfinex","SOLUSD",1643338084407,0.25,90.587,90.495,47.38244107]
["bitfinex","SOLUSD",1643338084914,16.5831,90.57,90.495,47.38244107]
["bitfinex","SOLUSD",1643338085110,111.2,90.559,90.495,47.38244107]
["bitfinex","SOLUSD",1643338085309,0.25,90.558,90.495,47.38244107]
["bitfinex","SOLUSD",1643338086109,0.25,90.558,90.496,0.25]
["bitfinex","SOLUSD",1643338086510,0.25,90.558,90.483,0.25]
["bitfinex","SOLUSD",1643338086710,0.25,90.558,90.482,16.2117]
["bitfinex","SOLUSD",1643338086711,2.95669142,90.557,90.482,16.2117]
["bitfinex","SOLUSD",1643338087010,6.0,90.547,90.482,16.2117]
["bitfinex","SOLUSD",1643338087212,16.5886,90.54,90.482,16.2117]
["bitfinex","SOLUSD",1643338087416,111.2,90.539,90.482,16.2117]
["bitfinex","SOLUSD",1643338087613,111.2,90.529,90.482,16.2117]
["bitfinex","SOLUSD",1643338088013,111.2,90.529,90.45,15.92]
["bitfinex","SOLUSD",1643338088014,0.25,90.528,90.45,15.92]
["bitfinex","SOLUSD",1643338088215,16.5917,90.52,90.45,15.92]
["bitfinex","SOLUSD",1643338088417,16.5917,90.52,90.39,15.92]
["bitfinex","SOLUSD",1643338088716,6.0,90.51,90.39,15.92]
["bitfinex","SOLUSD",1643338088917,47.2979,90.509,90.391,40.39115773]
["bitfinex","SOLUSD",1643338089117,53.5479,90.509,90.391,40.39115773]
["bitfinex","SOLUSD",1643338090118,111.2,90.479,90.391,40.39115773]
["bitfinex","SOLUSD",1643338090322,0.25,90.478,90.391,40.39115773]
["bitfinex","SOLUSD",1643338090822,0.25,90.478,90.392,0.25]
["bitfinex","SOLUSD",1643338091021,6.0,90.469,90.392,0.25]
["bitfinex","SOLUSD",1643338091424,0.25,90.468,90.392,0.25]
["bitfinex","SOLUSD",1643338091623,111.45,90.468,90.392,0.25]
["bitfinex","SOLUSD",1643338092725,111.2,90.468,90.392,0.25]
["bitfinex","SOLUSD",1643338092925,0.25,90.467,90.392,0.25]
["bitfinex","SOLUSD",1643338093625,22.9939,90.489,90.392,0.25]
["bitfinex","SOLUSD",1643338093828,0.25,90.488,90.392,0.25]
["bitfinex","SOLUSD",1643338094226,111.45,90.488,90.392,0.25]
["bitfinex","SOLUSD",1643338094427,0.25,90.488,90.392,0.25]
["bitfinex","SOLUSD",1643338094830,16.598,90.48,90.392,0.25]
["bitfinex","SOLUSD",1643338095050,78.0511,90.539,90.393,2.03860205]
["bitfinex","SOLUSD",1643338095243,78.0511,90.539,90.41,199.0]
["bitfinex","SOLUSD",1643338095446,78.0511,90.539,90.42,15.92]
["bitfinex","SOLUSD",1643338095643,78.0511,90.539,90.42,21.92]
["bitfinex","SOLUSD",1643338095844,78.0511,90.539,90.422,6.0]
["bitfinex","SOLUSD",1643338096044,78.0511,90.539,90.431,40.92592396]
["bitfinex","SOLUSD",1643338096247,0.25,90.538,90.44,15.92]
["bitfinex","SOLUSD",1643338096444,16.589,90.53,90.441,6.0]
["bitfinex","SOLUSD",1643338096646,16.589,90.53,90.45,6.0]
["bitfinex","SOLUSD",1643338096845,16.589,90.53,90.451,37.31824144]
["bitfinex","SOLUSD",1643338097048,16.589,90.53,90.461,6.0]
["bitfinex","SOLUSD",1643338097246,16.589,90.53,90.462,0.25]
["bitfinex","SOLUSD",1643338097847,111.2,90.529,90.462,0.25]
["bitfinex","SOLUSD",1643338098447,111.2,90.529,90.452,0.25]
["bitfinex","SOLUSD",1643338098845,111.2,90.529,90.451,39.10684349]
["bitfinex","SOLUSD",1643338098846,0.25,90.528,90.451,39.10684349]
["bitfinex","SOLUSD",1643338099047,16.594,90.51,90.435,2.03860205]
["bitfinex","SOLUSD",1643338099247,111.45,90.509,90.42,15.92]
["bitfinex","SOLUSD",1643338100051,111.45,90.509,90.421,35.34316192]
["bitfinex","SOLUSD",1643338100349,111.45,90.509,90.422,0.25]
["bitfinex","SOLUSD",1643338101048,16.596,90.5,90.422,0.25]
["bitfinex","SOLUSD",1643338101246,111.45,90.499,90.422,0.25]
["bitfinex","SOLUSD",1643338102249,111.2,90.499,90.422,0.25]
["bitfinex","SOLUSD",1643338103249,0.25,90.498,90.422,0.25]
["bitfinex","SOLUSD",1643338103448,24.9948,90.518,90.422,0.25]
["bitfinex","SOLUSD",1643338103449,111.2,90.517,90.422,0.25]
["bitfinex","SOLUSD",1643338103649,111.45,90.517,90.422,0.25]
["bitfinex","SOLUSD",1643338104251,111.2,90.506,90.422,0.25]
["bitfinex","SOLUSD",1643338104653,111.2,90.495,90.422,0.25]
["bitfinex","SOLUSD",1643338104854,0.25,90.494,90.422,0.25]
["bitfinex","SOLUSD",1643338105054,0.25,90.494,90.42,15.92]
["bitfinex","SOLUSD",1643338105253,0.25,90.494,90.411,16.9109]
["bitfinex","SOLUSD",1643338105254,111.2,90.484,90.411,16.9109]
["bitfinex","SOLUSD",1643338105654,111.2,90.473,90.411,16.9109]
["bitfinex","SOLUSD",1643338105855,0.25,90.472,90.411,16.9109]
["bitfinex","SOLUSD",1643338106056,6.0,90.463,90.411,16.9109]
["bitfinex","SOLUSD",1643338106255,0.25,90.462,90.411,16.9109]
["bitfinex","SOLUSD",1643338106455,111.45,90.462,90.411,16.9109]
["bitfinex","SOLUSD",1643338107057,2.95669142,90.495,90.411,16.9109]
["bitfinex","SOLUSD",1643338107257,0.25,90.494,90.412,2.29659892]
["bitfinex","SOLUSD",1643338107459,16.601,90.47,90.412,0.25]
["bitfinex","SOLUSD",1643338108358,6.0,90.485,90.412,2.29659892]
["bitfinex","SOLUSD",1643338108559,16.5965,90.49,90.412,2.29659892]
["bitfinex","SOLUSD",1643338109160,0.25,90.489,90.412,0.25]
["bitfinex","SOLUSD",1643338109360,16.5965,90.49,90.412,0.25]
["bitfinex","SOLUSD",1643338109561,0.25,90.489,90.412,0.25]
["bitfinex","SOLUSD",1643338109959,16.5929,90.51,90.413,2.04659892]
["bitfinex","SOLUSD",1643338110160,24.8238,90.529,90.422,35.73659477]
["bitfinex","SOLUSD",1643338110358,24.8238,90.529,90.43,15.92]
["bitfinex","SOLUSD",1643338110764,24.8238,90.529,90.441,49.56325002]
["bitfinex","SOLUSD",1643338110960,6.0,90.519,90.441,49.56325002]
["bitfinex","SOLUSD",1643338111161,6.0,90.519,90.442,2.29659892]
["bitfinex","SOLUSD",1643338111362,2.95669142,90.559,90.45,15.92]
["bitfinex","SOLUSD",1643338111567,24.6544,90.597,90.46,6.0]
["bitfinex","SOLUSD",1643338111863,24.6544,90.597,90.47,214.92]
["bitfinex","SOLUSD",1643338112162,75.6368,90.618,90.481,37.70196527]
["bitfinex","SOLUSD",1643338112362,75.6368,90.618,90.49,15.92]
["bitfinex","SOLUSD",1643338112563,75.6368,90.618,90.5,6.0]
["bitfinex","SOLUSD",1643338112763,0.25,90.598,90.51,15.92]
["bitfinex","SOLUSD",1643338113163,6.0,90.607,90.511,0.25]
["bitfinex","SOLUSD",1643338113368,16.5788,90.6,90.511,2.29659892]
["bitfinex","SOLUSD",1643338113564,6.0,90.607,90.512,2.04659892]
["bitfinex","SOLUSD",1643338113863,6.0,90.607,90.513,0.25]
["bitfinex","SOLUSD",1643338114164,6.0,90.607,90.523,36.45645008]
["bitfinex","SOLUSD",1643338114366,6.0,90.607,90.53,15.92]
["bitfinex","SOLUSD",1643338114764,0.25,90.606,90.531,0.25]
["bitfinex","SOLUSD",1643338114964,0.25,90.606,90.531,2.29659892]
["bitfinex","SOLUSD",1643338115163,0.25,90.606,90.532,2.04659892]
["bitfinex","SOLUSD",1643338115364,6.25,90.606,90.533,0.25]
["bitfinex","SOLUSD",1643338115764,6.25,90.606,90.534,2.04659892]
["bitfinex","SOLUSD",1643338116166,6.25,90.606,90.535,0.25]
["bitfinex","SOLUSD",1643338116565,0.25,90.606,90.535,0.25]
["bitfinex","SOLUSD",1643338117266,0.25,90.606,90.531,0.25]
["bitfinex","SOLUSD",1643338117870,0.25,90.606,90.532,2.04659892]
["bitfinex","SOLUSD",1643338118269,0.25,90.606,90.533,0.25]
["bitfinex","SOLUSD",1643338118668,0.25,90.606,90.534,2.04659892]
["bitfinex","SOLUSD",1643338118868,0.25,90.606,90.535,0.25]
["bitfinex","SOLUSD",1643338119469,0.25,90.606,90.536,2.04659892]
["bitfinex","SOLUSD",1643338119673,0.25,90.606,90.541,37.68190114]
["bitfinex","SOLUSD",1643338119870,0.25,90.606,90.542,0.25]
["bitfinex","SOLUSD",1643338121396,6.0,90.607,90.542,0.25]
["bitfinex","SOLUSD",1643338121995,6.0,90.62,90.542,0.25]
["bitfinex","SOLUSD",1643338122796,0.25,90.619,90.542,0.25]
["bitfinex","SOLUSD",1643338124598,0.25,90.619,90.541,37.68190114]
["bitfinex","SOLUSD",1643338125804,0.25,90.628,90.542,0.25]
["bitfinex","SOLUSD",1643338126006,6.0,90.62,90.542,0.25]
["bitfinex","SOLUSD",1643338126411,0.25,90.619,90.542,0.25]
["bitfinex","SOLUSD",1643338128307,0.25,90.619,90.531,2.04659892]
["bitfinex","SOLUSD",1643338128510,0.25,90.619,90.49,15.92]
["bitfinex","SOLUSD",1643338128707,15.92,90.61,90.49,15.92]
["bitfinex","SOLUSD",1643338128908,15.92,90.61,90.47,16.4307]
["bitfinex","SOLUSD",1643338128909,66.82,90.608,90.47,32.3507]
["bitfinex","SOLUSD",1643338129109,72.82,90.598,90.47,16.4307]
["bitfinex","SOLUSD",1643338129309,66.82,90.589,90.47,16.4307]
["bitfinex","SOLUSD",1643338129609,16.5889,90.56,90.47,16.4307]
["bitfinex","SOLUSD",1643338129808,0.25,90.559,90.47,63.200725]
["bitfinex","SOLUSD",1643338130009,6.0,90.55,90.47,63.200725]
["bitfinex","SOLUSD",1643338130309,0.25,90.549,90.47,63.200725]
["bitfinex","SOLUSD",1643338130512,0.25,90.549,90.471,0.25]
["bitfinex","SOLUSD",1643338130909,0.25,90.549,90.47,63.200725]
["bitfinex","SOLUSD",1643338131113,0.25,90.549,90.47,79.120725]
["bitfinex","SOLUSD",1643338131511,0.25,90.559,90.47,79.120725]
["bitfinex","SOLUSD",1643338132115,111.45,90.559,90.47,79.120725]
["bitfinex","SOLUSD",1643338132313,111.45,90.559,90.471,0.25]
["bitfinex","SOLUSD",1643338132512,111.45,90.559,90.47,79.120725]
["bitfinex","SOLUSD",1643338133013,111.2,90.559,90.47,79.120725]
["bitfinex","SOLUSD",1643338133915,111.2,90.549,90.471,0.25]
["bitfinex","SOLUSD",1643338134313,0.25,90.548,90.471,0.25]
["bitfinex","SOLUSD",1643338139620,0.25,90.548,90.47,63.200725]
["bitfinex","SOLUSD",1643338140123,111.2,90.539,90.47,63.200725]
["bitfinex","SOLUSD",1643338140432,0.25,90.538,90.47,46.770025]
["bitfinex","SOLUSD",1643338142322,6.0,90.529,90.47,46.770025]
["bitfinex","SOLUSD",1643338142525,0.25,90.538,90.47,46.770025]
["bitfinex","SOLUSD",1643338142723,16.5913,90.52,90.47,46.770025]
["bitfinex","SOLUSD",1643338142923,111.2,90.519,90.47,46.770025]
["bitfinex","SOLUSD",1643338143125,111.45,90.519,90.47,46.770025]
["bitfinex","SOLUSD",1643338144325,6.0,90.529,90.471,0.25]
["bitfinex","SOLUSD",1643338144524,6.0,90.539,90.48,6.0]
["bitfinex","SOLUSD",1643338144724,111.2,90.57,90.48,21.92]
["bitfinex","SOLUSD",1643338144925,111.2,90.57,90.481,0.25]
["bitfinex","SOLUSD",1643338145125,111.2,90.57,90.482,6.0]
["bitfinex","SOLUSD",1643338145324,111.2,90.57,90.483,0.25]
["bitfinex","SOLUSD",1643338146326,127.7835,90.57,90.483,0.25]
["bitfinex","SOLUSD",1643338146928,0.25,90.569,90.483,0.25]
["bitfinex","SOLUSD",1643338149329,48.1425,90.582,90.483,0.25]
["bitfinex","SOLUSD",1643338149529,6.0,90.572,90.491,41.0031338]
["bitfinex","SOLUSD",1643338149728,6.0,90.572,90.5,15.92]
["bitfinex","SOLUSD",1643338149928,6.0,90.572,90.501,6.0]
["bitfinex","SOLUSD",1643338150130,111.2,90.601,90.511,47.32463736]
["bitfinex","SOLUSD",1643338150328,3.06052693,90.621,90.52,15.92]
["bitfinex","SOLUSD",1643338150730,55.2647,90.61,90.521,0.25]
["bitfinex","SOLUSD",1643338150930,0.25,90.596,90.52,15.92]
["bitfinex","SOLUSD",1643338151131,0.25,90.596,90.521,0.25]
["bitfinex","SOLUSD",1643338151333,0.25,90.599,90.521,0.25]
["bitfinex","SOLUSD",1643338151931,65.0,90.596,90.434,3.02099736]
["bitfinex","SOLUSD",1643338152132,2.95669142,90.598,90.254,99.57845122]
["bitfinex","SOLUSD",1643338152133,3.06052693,90.569,90.386,22.6533]
["bitfinex","SOLUSD",1643338152333,2.95669142,90.518,90.386,22.6533]
["bitfinex","SOLUSD",1643338152532,16.5999,90.49,90.386,22.6533]
["bitfinex","SOLUSD",1643338152734,6.0,90.508,90.386,16.7657]
["bitfinex","SOLUSD",1643338152935,6.0,90.508,90.387,35.93031867]
["bitfinex","SOLUSD",1643338153134,6.0,90.5,90.39,15.92]
["bitfinex","SOLUSD",1643338153334,0.25,90.499,90.39,15.92]
["bitfinex","SOLUSD",1643338153534,6.0,90.497,90.387,35.93031867]
["bitfinex","SOLUSD",1643338153736,6.0,90.497,90.39,16.5909]
["bitfinex","SOLUSD",1643338153937,6.0,90.497,90.391,111.45]
["bitfinex","SOLUSD",1643338154135,6.0,90.509,90.401,6.0]
["bitfinex","SOLUSD",1643338154337,6.0,90.509,90.402,39.53830461]
["bitfinex","SOLUSD",1643338154539,111.2,90.507,90.402,39.53830461]
["bitfinex","SOLUSD",1643338155057,6.0,90.497,90.402,39.53830461]
["bitfinex","SOLUSD",1643338155258,0.25,90.496,90.402,39.53830461]
["bitfinex","SOLUSD",1643338155660,6.0,90.497,90.403,0.25]
["bitfinex","SOLUSD",1643338156662,111.2,90.507,90.403,0.25]
["bitfinex","SOLUSD",1643338157062,0.25,90.506,90.403,0.25]
["bitfinex","SOLUSD",1643338157362,3.20669142,90.506,90.403,0.25]
["bitfinex","SOLUSD",1643338157561,117.2,90.496,90.403,0.25]
["bitfinex","SOLUSD",1643338157763,16.5986,90.48,90.403,0.25]
["bitfinex","SOLUSD",1643338158163,0.25,90.479,90.402,39.53830461]
["bitfinex","SOLUSD",1643338159263,0.25,90.479,90.403,0.25]
["bitfinex","SOLUSD",1643338159466,111.45,90.479,90.402,39.53830461]
["bitfinex","SOLUSD",1643338159866,111.45,90.479,90.403,0.25]
["bitfinex","SOLUSD",1643338160067,6.0,90.469,90.403,0.25]
["bitfinex","SOLUSD",1643338160268,0.25,90.468,90.403,0.25]
["bitfinex","SOLUSD",1643338160467,0.25,90.468,90.402,39.53830461]
["bitfinex","SOLUSD",1643338161266,16.6033,90.46,90.366,46.9306]
["bitfinex","SOLUSD",1643338161467,22.6033,90.46,90.366,46.9306]
["bitfinex","SOLUSD",1643338161668,6.0,90.458,90.366,46.9306]
["bitfinex","SOLUSD",1643338161872,6.0,90.45,90.366,46.9306]
["bitfinex","SOLUSD",1643338162269,6.0,90.45,90.387,49.39893393]
["bitfinex","SOLUSD",1643338163370,0.25,90.449,90.388,0.25]
["bitfinex","SOLUSD",1643338164370,6.0,90.45,90.388,0.25]
["bitfinex","SOLUSD",1643338164570,127.8033,90.46,90.388,0.25]
["bitfinex","SOLUSD",1643338164772,117.2,90.45,90.388,0.25]
["bitfinex","SOLUSD",1643338165171,6.0,90.45,90.388,0.25]
["bitfinex","SOLUSD",1643338165572,6.0,90.44,90.388,0.25]
["bitfinex","SOLUSD",1643338166174,0.25,90.449,90.388,0.25]
["bitfinex","SOLUSD",1643338167474,111.45,90.449,90.388,0.25]
["bitfinex","SOLUSD",1643338168578,16.606,90.44,90.388,0.25]
["bitfinex","SOLUSD",1643338168776,0.25,90.439,90.388,0.25]
["bitfinex","SOLUSD",1643338170779,6.0,90.45,90.388,0.25]
["bitfinex","SOLUSD",1643338170979,6.0,90.459,90.388,0.25]
["bitfinex","SOLUSD",1643338171378,23.6685,90.469,90.388,0.25]
["bitfinex","SOLUSD",1643338172778,0.25,90.468,90.388,0.25]
["bitfinex","SOLUSD",1643338174182,32.5171,90.5,90.388,0.25]
["bitfinex","SOLUSD",1643338174380,16.5809,90.498,90.397,6.0]
["bitfinex","SOLUSD",1643338174583,6.0,90.478,90.397,6.0]
["bitfinex","SOLUSD",1643338174781,6.0,90.478,90.398,0.25]
["bitfinex","SOLUSD",1643338175584,0.25,90.477,90.398,0.25]
["bitfinex","SOLUSD",1643338176583,111.45,90.477,90.398,0.25]
["bitfinex","SOLUSD",1643338177784,111.45,90.477,90.388,0.25]
["bitfinex","SOLUSD",1643338177985,111.45,90.477,90.397,6.0]
["bitfinex","SOLUSD",1643338178388,111.45,90.477,90.398,0.25]
["bitfinex","SOLUSD",1643338180292,6.0,90.478,90.398,0.25]
["bitfinex","SOLUSD",1643338180492,1.52863664,90.502,90.398,0.25]
["bitfinex","SOLUSD",1643338180691,15.92,90.56,90.413,65.0]
["bitfinex","SOLUSD",1643338180892,15.92,90.59,90.414,24.2306]
["bitfinex","SOLUSD",1643338181092,15.92,90.59,90.424,6.0]
["bitfinex","SOLUSD",1643338181314,47.3214,90.595,90.43,15.92]
["bitfinex","SOLUSD",1643338181515,3.05978161,90.581,90.441,111.2]
["bitfinex","SOLUSD",1643338181714,3.05978161,90.581,90.45,32.4995]
["bitfinex","SOLUSD",1643338181919,3.05978161,90.581,90.451,6.0]
["bitfinex","SOLUSD",1643338182118,6.0,90.571,90.46,6.0]
["bitfinex","SOLUSD",1643338182317,3.05978161,90.57,90.47,15.92]
["bitfinex","SOLUSD",1643338182517,6.0,90.56,90.48,6.0]
["bitfinex","SOLUSD",1643338182717,16.5794,90.59,90.481,42.16392942]
["bitfinex","SOLUSD",1643338182915,3.06536981,90.589,90.49,15.92]
["bitfinex","SOLUSD",1643338183119,3.06536981,90.589,90.5,6.0]
["bitfinex","SOLUSD",1643338183317,6.0,90.579,90.501,37.86999314]
["bitfinex","SOLUSD",1643338183517,6.0,90.579,90.511,6.0]
["bitfinex","SOLUSD",1643338184017,6.0,90.609,90.512,2.29910039]
["bitfinex","SOLUSD",1643338184220,0.25,90.578,90.512,2.29910039]
["bitfinex","SOLUSD",1643338184418,16.5784,90.6,90.512,2.29910039]
["bitfinex","SOLUSD",1643338184617,6.0,90.59,90.512,2.29910039]
["bitfinex","SOLUSD",1643338184818,6.0,90.59,90.523,49.14968324]
["bitfinex","SOLUSD",1643338185217,6.0,90.59,90.524,0.25]
["bitfinex","SOLUSD",1643338186420,0.25,90.589,90.524,0.25]
["bitfinex","SOLUSD",1643338186919,15.92,90.62,90.524,0.25]
["bitfinex","SOLUSD",1643338186920,156.7694,90.644,90.525,2.04910039]
["bitfinex","SOLUSD",1643338187120,15.92,90.64,90.535,6.0]
["bitfinex","SOLUSD",1643338187324,156.7694,90.644,90.536,0.25]
["bitfinex","SOLUSD",1643338187622,156.7694,90.644,90.541,36.35794801]
["bitfinex","SOLUSD",1643338187821,156.7694,90.644,90.542,0.25]
["bitfinex","SOLUSD",1643338188022,77.6513,90.644,90.542,2.29910039]
["bitfinex","SOLUSD",1643338188222,6.0,90.628,90.542,2.29910039]
["bitfinex","SOLUSD",1643338188425,6.0,90.628,90.543,2.04910039]
["bitfinex","SOLUSD",1643338188627,0.25,90.627,90.553,6.0]
["bitfinex","SOLUSD",1643338188824,0.25,90.627,90.554,0.25]
["bitfinex","SOLUSD",1643338189024,6.0,90.621,90.554,0.25]
["bitfinex","SOLUSD",1643338189425,0.25,90.62,90.554,0.25]
["bitfinex","SOLUSD",1643338190727,6.0,90.621,90.554,0.25]
["bitfinex","SOLUSD",1643338190928,6.0,90.621,90.555,2.04910039]
["bitfinex","SOLUSD",1643338191132,111.2,90.631,90.57,15.92]
["bitfinex","SOLUSD",1643338191327,111.2,90.631,90.571,0.25]
["bitfinex","SOLUSD",1643338191528,111.2,90.631,90.581,39.96938646]
["bitfinex","SOLUSD",1643338192028,111.2,90.631,90.582,0.25]
["bitfinex","SOLUSD",1643338192430,111.2,90.631,90.583,2.04910039]
["bitfinex","SOLUSD",1643338192828,23.0584,90.679,90.584,0.25]
["bitfinex","SOLUSD",1643338193229,0.25,90.678,90.581,39.96938646]
["bitfinex","SOLUSD",1643338193432,6.0,90.669,90.581,39.96938646]
["bitfinex","SOLUSD",1643338193830,111.2,90.667,90.581,39.96938646]
["bitfinex","SOLUSD",1643338194029,111.2,90.667,90.58,15.92]
["bitfinex","SOLUSD",1643338194231,6.0,90.657,90.546,2.04910039]
["bitfinex","SOLUSD",1643338194431,6.0,90.657,90.52,15.92]
["bitfinex","SOLUSD",1643338194733,111.2,90.649,90.52,15.92]
["bitfinex","SOLUSD",1643338194934,16.575,90.62,90.52,15.92]
["bitfinex","SOLUSD",1643338195131,6.0,90.61,90.536,42.75925701]
["bitfinex","SOLUSD",1643338195332,0.25,90.609,90.536,42.75925701]
["bitfinex","SOLUSD",1643338195532,0.25,90.609,90.537,0.25]
["bitfinex","SOLUSD",1643338195933,0.25,90.609,90.536,42.75925701]
["bitfinex","SOLUSD",1643338196132,16.5765,90.61,90.537,0.25]
["bitfinex","SOLUSD",1643338196335,111.2,90.635,90.537,0.25]
["bitfinex","SOLUSD",1643338196532,6.0,90.625,90.537,0.25]
["bitfinex","SOLUSD",1643338197333,0.25,90.624,90.537,0.25]
["bitfinex","SOLUSD",1643338197537,0.25,90.624,90.536,42.75925701]
["bitfinex","SOLUSD",1643338197733,6.0,90.62,90.536,42.75925701]
["bitfinex","SOLUSD",1643338198134,0.25,90.619,90.536,42.75925701]
["bitfinex","SOLUSD",1643338198534,6.0,90.614,90.536,42.75925701]
["bitfinex","SOLUSD",1643338198935,6.0,90.608,90.537,0.25]
["bitfinex","SOLUSD",1643338199335,0.25,90.607,90.537,0.25]
["bitfinex","SOLUSD",1643338200436,0.25,90.613,90.537,0.25]
["bitfinex","SOLUSD",1643338200840,0.25,90.62,90.537,0.25]
["bitfinex","SOLUSD",1643338201639,6.25,90.62,90.537,0.25]
["bitfinex","SOLUSD",1643338202743,6.25,90.62,90.551,46.21865248]
["bitfinex","SOLUSD",1643338202941,0.25,90.62,90.551,46.21865248]
["bitfinex","SOLUSD",1643338203140,6.0,90.626,90.552,0.25]
["bitfinex","SOLUSD",1643338203340,0.25,90.635,90.552,0.25]
["bitfinex","SOLUSD",1643338203541,0.25,90.635,90.561,6.0]
["bitfinex","SOLUSD",1643338203740,16.568,90.65,90.57,15.92]
["bitfinex","SOLUSD",1643338203940,23.0032,90.648,90.571,47.20534834]
["bitfinex","SOLUSD",1643338204141,23.0032,90.648,90.571,47.45534834]
["bitfinex","SOLUSD",1643338204642,0.25,90.647,90.571,47.45534834]
["bitfinex","SOLUSD",1643338205445,0.25,90.647,90.571,47.20534834]
["bitfinex","SOLUSD",1643338205644,6.0,90.65,90.571,47.20534834]
["bitfinex","SOLUSD",1643338205844,2.95669142,90.646,90.571,47.20534834]
["bitfinex","SOLUSD",1643338206042,6.0,90.636,90.571,47.20534834]
["bitfinex","SOLUSD",1643338206243,0.25,90.635,90.571,47.20534834]
["bitfinex","SOLUSD",1643338206443,6.0,90.636,90.571,47.20534834]
["bitfinex","SOLUSD",1643338206843,6.0,90.659,90.572,0.25]
["bitfinex","SOLUSD",1643338207243,3.04639523,90.658,90.572,0.25]
["bitfinex","SOLUSD",1643338207442,16.57,90.64,90.572,0.25]
["bitfinex","SOLUSD",1643338207644,0.25,90.639,90.571,47.20534834]
["bitfinex","SOLUSD",1643338207846,0.25,90.639,90.572,0.25]
["bitfinex","SOLUSD",1643338208644,0.25,90.646,90.572,0.25]
["bitfinex","SOLUSD",1643338209051,0.25,90.646,90.571,47.20534834]
["bitfinex","SOLUSD",1643338209245,0.25,90.646,90.572,0.25]
["bitfinex","SOLUSD",1643338209645,3.05671755,90.645,90.572,0.25]
["bitfinex","SOLUSD",1643338209846,0.25,90.644,90.572,0.25]
["bitfinex","SOLUSD",1643338210047,3.05671755,90.643,90.572,0.25]
["bitfinex","SOLUSD",1643338210247,0.25,90.642,90.572,0.25]
["bitfinex","SOLUSD",1643338210646,3.05671755,90.641,90.572,0.25]
["bitfinex","SOLUSD",1643338210845,0.25,90.64,90.572,0.25]
["bitfinex","SOLUSD",1643338211049,3.05671755,90.639,90.572,0.25]
["bitfinex","SOLUSD",1643338211245,0.25,90.638,90.572,0.25]
["bitfinex","SOLUSD",1643338211449,3.05671755,90.637,90.572,0.25]
["bitfinex","SOLUSD",1643338211849,0.25,90.636,90.571,47.20534834]
["bitfinex","SOLUSD",1643338212248,3.05671755,90.635,90.572,0.25]
["bitfinex","SOLUSD",1643338212648,2.80671755,90.635,90.572,0.25]
["bitfinex","SOLUSD",1643338212848,0.25,90.634,90.49,16.5712]
["bitfinex","SOLUSD",1643338213051,6.0,90.625,90.53,15.92]
["bitfinex","SOLUSD",1643338213250,111.2,90.624,90.51,15.92]
["bitfinex","SOLUSD",1643338213448,117.2,90.624,90.51,15.92]
["bitfinex","SOLUSD",1643338213650,120.15669142,90.624,90.51,15.92]
["bitfinex","SOLUSD",1643338213854,6.0,90.615,90.512,35.05409809]
["bitfinex","SOLUSD",1643338214151,16.5776,90.6,90.512,35.05409809]
["bitfinex","SOLUSD",1643338214450,0.25,90.599,90.522,6.0]
["bitfinex","SOLUSD",1643338214748,0.25,90.599,90.523,0.25]
["bitfinex","SOLUSD",1643338216549,6.0,90.602,90.523,0.25]
["bitfinex","SOLUSD",1643338216749,0.25,90.601,90.523,0.25]
["bitfinex","SOLUSD",1643338217952,16.5778,90.6,90.523,0.25]
["bitfinex","SOLUSD",1643338218357,0.25,90.599,90.523,0.25]
["bitfinex","SOLUSD",1643338219357,0.25,90.619,90.523,0.25]
["bitfinex","SOLUSD",1643338219957,20.3611358,90.618,90.512,35.05409809]
["bitfinex","SOLUSD",1643338220257,6.0,90.61,90.46,15.92]
["bitfinex","SOLUSD",1643338220557,111.2,90.559,90.46,15.92]
["bitfinex","SOLUSD",1643338220758,0.25,90.558,90.46,15.92]
["bitfinex","SOLUSD",1643338221156,0.25,90.558,90.461,43.49109885]
["bitfinex","SOLUSD",1643338221359,0.25,90.558,90.47,6.0]
["bitfinex","SOLUSD",1643338221560,0.25,90.558,90.471,6.0]
["bitfinex","SOLUSD",1643338221762,0.25,90.558,90.472,0.25]
["bitfinex","SOLUSD",1643338222774,111.2,90.559,90.472,0.25]
["bitfinex","SOLUSD",1643338223575,16.5866,90.55,90.482,44.78990232]
["bitfinex","SOLUSD",1643338223775,111.2,90.549,90.482,44.78990232]
["bitfinex","SOLUSD",1643338223973,6.0,90.539,90.482,44.78990232]
["bitfinex","SOLUSD",1643338224374,111.45,90.538,90.482,44.78990232]
["bitfinex","SOLUSD",1643338224574,111.2,90.527,90.482,44.78990232]
["bitfinex","SOLUSD",1643338224776,0.25,90.526,90.482,44.78990232]
["bitfinex","SOLUSD",1643338225977,0.25,90.527,90.483,0.25]
["bitfinex","SOLUSD",1643338226376,0.25,90.539,90.483,0.25]
["bitfinex","SOLUSD",1643338226777,117.2,90.541,90.483,0.25]
["bitfinex","SOLUSD",1643338227278,16.5895,90.53,90.483,0.25]
["bitfinex","SOLUSD",1643338227479,117.2,90.541,90.483,0.25]
["bitfinex","SOLUSD",1643338228278,0.25,90.54,90.482,44.78990232]
["bitfinex","SOLUSD",1643338229279,0.25,90.54,90.483,0.25]
["bitfinex","SOLUSD",1643338229478,16.5861,90.55,90.483,0.25]
["bitfinex","SOLUSD",1643338230686,87.5201,90.59,90.483,0.25]
["bitfinex","SOLUSD",1643338230687,16.5823,90.57,90.483,0.25]
["bitfinex","SOLUSD",1643338230889,16.5823,90.57,90.49,15.92]
["bitfinex","SOLUSD",1643338231094,0.25,90.557,90.49,15.92]
["bitfinex","SOLUSD",1643338231287,0.25,90.557,90.491,0.25]
["bitfinex","SOLUSD",1643338231491,74.1099,90.617,90.5,6.0]
["bitfinex","SOLUSD",1643338231693,16.5749,90.61,90.51,15.92]
["bitfinex","SOLUSD",1643338231894,16.5749,90.61,90.511,0.25]
["bitfinex","SOLUSD",1643338232088,16.5749,90.61,90.52,6.0]
["bitfinex","SOLUSD",1643338232289,16.5749,90.61,90.521,0.25]
["bitfinex","SOLUSD",1643338232495,16.5749,90.61,90.521,35.72081848]
["bitfinex","SOLUSD",1643338232889,16.5749,90.61,90.531,6.0]
["bitfinex","SOLUSD",1643338233291,16.5749,90.61,90.532,0.25]
["bitfinex","SOLUSD",1643338233698,16.5713,90.63,90.532,0.25]
["bitfinex","SOLUSD",1643338233891,16.5713,90.63,90.54,6.0]
["bitfinex","SOLUSD",1643338234090,6.0,90.62,90.54,6.0]
["bitfinex","SOLUSD",1643338234289,16.5713,90.63,90.541,0.25]
["bitfinex","SOLUSD",1643338234696,0.25,90.629,90.541,0.25]
["bitfinex","SOLUSD",1643338234895,0.25,90.629,90.541,44.25961562]
["bitfinex","SOLUSD",1643338235494,16.574,90.62,90.541,44.25961562]
["bitfinex","SOLUSD",1643338235893,0.25,90.619,90.541,44.25961562]
["bitfinex","SOLUSD",1643338236793,0.25,90.639,90.541,44.25961562]
["bitfinex","SOLUSD",1643338237494,0.25,90.639,90.55,6.0]
["bitfinex","SOLUSD",1643338237693,0.25,90.639,90.551,6.0]
["bitfinex","SOLUSD",1643338237894,0.25,90.639,90.551,6.25]
["bitfinex","SOLUSD",1643338238096,16.5725,90.63,90.541,38.00961562]
["bitfinex","SOLUSD",1643338238298,0.25,90.629,90.541,38.00961562]
["bitfinex","SOLUSD",1643338238597,55.2635,90.62,90.541,38.00961562]
["bitfinex","SOLUSD",1643338238808,7.75727079,90.619,90.541,38.00961562]
["bitfinex","SOLUSD",1643338238998,6.0,90.61,90.541,38.00961562]
["bitfinex","SOLUSD",1643338239203,6.0,90.609,90.541,38.00961562]
["bitfinex","SOLUSD",1643338239498,6.0,90.61,90.542,0.25]
["bitfinex","SOLUSD",1643338239698,24.6702,90.627,90.542,0.25]
["bitfinex","SOLUSD",1643338240701,0.25,90.626,90.542,0.25]
["bitfinex","SOLUSD",1643338243303,0.25,90.629,90.542,0.25]
["bitfinex","SOLUSD",1643338244006,0.25,90.629,90.551,6.0]
["bitfinex","SOLUSD",1643338244205,16.574,90.62,90.551,6.0]
["bitfinex","SOLUSD",1643338244404,0.25,90.619,90.552,0.25]
["bitfinex","SOLUSD",1643338244603,0.25,90.619,90.552,6.25]
["bitfinex","SOLUSD",1643338244806,3.05751647,90.641,90.552,6.25]
["bitfinex","SOLUSD",1643338245008,3.05751647,90.651,90.553,2.04473607]
["bitfinex","SOLUSD",1643338245204,3.05751647,90.657,90.563,6.0]
["bitfinex","SOLUSD",1643338245405,15.92,90.69,90.564,0.25]
["bitfinex","SOLUSD",1643338245406,3.05751647,90.665,90.564,0.25]
["bitfinex","SOLUSD",1643338245605,3.05751647,90.665,90.57,6.0]
["bitfinex","SOLUSD",1643338245805,3.05751647,90.669,90.571,38.05336041]
["bitfinex","SOLUSD",1643338246007,3.05751647,90.674,90.581,6.0]
["bitfinex","SOLUSD",1643338246409,1.30505687,90.674,90.582,0.25]
["bitfinex","SOLUSD",1643338246609,16.5655,90.67,90.582,6.25]
["bitfinex","SOLUSD",1643338247007,0.25,90.669,90.582,0.25]
["bitfinex","SOLUSD",1643338247208,0.25,90.669,90.593,48.84475386]
["bitfinex","SOLUSD",1643338247406,111.45,90.669,90.594,0.25]
["bitfinex","SOLUSD",1643338249639,111.45,90.669,90.593,48.84475386]
["bitfinex","SOLUSD",1643338249839,111.45,90.669,90.594,0.25]
["bitfinex","SOLUSD",1643338250455,0.25,90.669,90.594,0.25]
["bitfinex","SOLUSD",1643338250846,49.2589,90.679,90.594,0.25]
["bitfinex","SOLUSD",1643338251041,111.2,90.678,90.593,48.84475386]
["bitfinex","SOLUSD",1643338251242,2.95669142,90.668,90.593,48.84475386]
["bitfinex","SOLUSD",1643338251440,7.99795161,90.667,90.593,48.84475386]
["bitfinex","SOLUSD",1643338251641,6.0,90.657,90.593,48.84475386]
["bitfinex","SOLUSD",1643338252241,0.25,90.656,90.593,48.84475386]
["bitfinex","SOLUSD",1643338252442,6.25,90.656,90.593,48.84475386]
["bitfinex","SOLUSD",1643338252843,9.20669142,90.656,90.593,48.84475386]
["bitfinex","SOLUSD",1643338253044,9.20669142,90.656,90.56,15.92]
["bitfinex","SOLUSD",1643338253244,24.6159,90.655,90.54,15.92]
["bitfinex","SOLUSD",1643338253446,24.6159,90.655,90.52,15.92]
["bitfinex","SOLUSD",1643338253646,6.0,90.645,90.52,15.92]
["bitfinex","SOLUSD",1643338253844,52.35671647,90.644,90.52,15.92]
["bitfinex","SOLUSD",1643338254048,6.0,90.634,90.521,47.87713286]
["bitfinex","SOLUSD",1643338254248,25.0026,90.633,90.521,47.87713286]
["bitfinex","SOLUSD",1643338254449,6.0,90.625,90.521,47.87713286]
["bitfinex","SOLUSD",1643338254648,6.0,90.623,90.521,47.87713286]
["bitfinex","SOLUSD",1643338254847,6.92658797,90.621,90.521,47.87713286]
["bitfinex","SOLUSD",1643338255047,6.92658797,90.621,90.522,0.25]
["bitfinex","SOLUSD",1643338255048,6.0,90.611,90.522,0.25]
["bitfinex","SOLUSD",1643338255247,0.25,90.61,90.522,0.25]
["bitfinex","SOLUSD",1643338255647,2.95669142,90.646,90.522,0.25]
["bitfinex","SOLUSD",1643338255848,3.05751647,90.641,90.531,6.0]
["bitfinex","SOLUSD",1643338256050,114.25751647,90.652,90.54,15.92]
["bitfinex","SOLUSD",1643338256254,111.2,90.652,90.55,6.0]
["bitfinex","SOLUSD",1643338256457,3.05751647,90.65,90.55,21.92]
["bitfinex","SOLUSD",1643338256655,8.26041838,90.648,90.551,35.29320068]
["bitfinex","SOLUSD",1643338256857,111.2,90.647,90.551,41.29320068]
["bitfinex","SOLUSD",1643338257058,6.0,90.638,90.551,41.29320068]
["bitfinex","SOLUSD",1643338257254,0.25,90.637,90.551,41.29320068]
["bitfinex","SOLUSD",1643338257854,16.571,90.63,90.551,41.29320068]
["bitfinex","SOLUSD",1643338258054,0.81028074,90.629,90.551,41.29320068]
["bitfinex","SOLUSD",1643338258255,1.06028074,90.629,90.551,41.29320068]
["bitfinex","SOLUSD",1643338258455,0.25,90.629,90.551,41.29320068]
["bitfinex","SOLUSD",1643338258755,3.05751647,90.646,90.552,2.05161205]
["bitfinex","SOLUSD",1643338258956,3.05751647,90.647,90.553,47.2652]
["bitfinex","SOLUSD",1643338259156,3.05751647,90.647,90.562,6.0]
["bitfinex","SOLUSD",1643338259355,3.05751647,90.647,90.553,47.5152]
["bitfinex","SOLUSD",1643338259356,3.05751647,90.65,90.571,35.29323291]
["bitfinex","SOLUSD",1643338259758,0.25,90.649,90.572,0.25]
["bitfinex","SOLUSD",1643338259954,0.25,90.649,90.581,6.0]
["bitfinex","SOLUSD",1643338260156,0.25,90.651,90.581,6.0]
["bitfinex","SOLUSD",1643338260357,3.05751647,90.654,90.582,0.25]
["bitfinex","SOLUSD",1643338260558,3.05751647,90.66,90.59,6.0]
["bitfinex","SOLUSD",1643338260760,4.57303327,90.686,90.591,49.1456]
["bitfinex","SOLUSD",1643338260761,3.05751647,90.662,90.591,49.1456]
["bitfinex","SOLUSD",1643338260962,3.05751647,90.663,90.591,49.1456]
["bitfinex","SOLUSD",1643338261160,3.05751647,90.663,90.59,15.92]
["bitfinex","SOLUSD",1643338261361,16.5664,90.66,90.565,2.05161205]
["bitfinex","SOLUSD",1643338261562,8.92124408,90.662,90.54,15.92]
["bitfinex","SOLUSD",1643338261563,6.0,90.65,90.54,15.92]
["bitfinex","SOLUSD",1643338261761,3.05751647,90.64,90.54,15.92]
["bitfinex","SOLUSD",1643338262064,3.05751647,90.631,90.54,15.92]
["bitfinex","SOLUSD",1643338262261,3.05751647,90.624,90.541,43.18366694]
["bitfinex","SOLUSD",1643338262462,3.05751647,90.623,90.542,111.45]
["bitfinex","SOLUSD",1643338262662,3.05751647,90.638,90.542,111.45]
["bitfinex","SOLUSD",1643338262862,3.05751647,90.65,90.552,6.0]
["bitfinex","SOLUSD",1643338263061,3.05751647,90.652,90.56,15.92]
["bitfinex","SOLUSD",1643338263261,3.05751647,90.652,90.561,0.25]
["bitfinex","SOLUSD",1643338263461,3.05751647,90.651,90.571,44.35647662]
["bitfinex","SOLUSD",1643338263661,3.05751647,90.652,90.572,22.8068]
["bitfinex","SOLUSD",1643338263861,0.25,90.651,90.572,23.0568]
["bitfinex","SOLUSD",1643338264465,0.25,90.651,90.582,6.0]
["bitfinex","SOLUSD",1643338264865,0.25,90.651,90.583,0.25]
["bitfinex","SOLUSD",1643338265066,3.05751647,90.661,90.583,0.25]
["bitfinex","SOLUSD",1643338265266,129.2037,90.73,90.59,15.92]
["bitfinex","SOLUSD",1643338265267,3.05751647,90.678,90.59,15.92]
["bitfinex","SOLUSD",1643338265467,3.05751647,90.68,90.59,15.92]
["bitfinex","SOLUSD",1643338265668,6.12954061,90.727,90.59,15.92]
["bitfinex","SOLUSD",1643338265669,3.06446628,90.688,90.6,205.0]
["bitfinex","SOLUSD",1643338265866,4.57303327,90.714,90.61,15.92]
["bitfinex","SOLUSD",1643338266067,4.57303327,90.729,90.62,205.0]
["bitfinex","SOLUSD",1643338266375,4.57303327,90.729,90.63,214.92]
["bitfinex","SOLUSD",1643338266573,6.12954061,90.748,90.64,6.0]
["bitfinex","SOLUSD",1643338266770,16.8857,90.812,90.64,6.0]
["bitfinex","SOLUSD",1643338266771,0.1,90.76,90.65,15.92]
["bitfinex","SOLUSD",1643338266973,0.1,90.785,90.65,214.92]
["bitfinex","SOLUSD",1643338267174,0.1,90.784,90.66,6.0]
["bitfinex","SOLUSD",1643338267370,16.5436,90.78,90.67,15.92]
["bitfinex","SOLUSD",1643338267595,0.1,90.779,90.68,6.0]
["bitfinex","SOLUSD",1643338267794,0.1,90.803,90.69,15.92]
["bitfinex","SOLUSD",1643338267994,0.1,90.803,90.7,6.0]
["bitfinex","SOLUSD",1643338268194,17.08321924,90.803,90.7,21.92]
["bitfinex","SOLUSD",1643338268393,3.05669142,90.802,90.701,0.25]
["bitfinex","SOLUSD",1643338268593,6.0,90.792,90.7,15.92]
["bitfinex","SOLUSD",1643338268793,16.5462,90.77,90.7,15.92]
["bitfinex","SOLUSD",1643338268993,2.8824959,90.769,90.7,15.92]
["bitfinex","SOLUSD",1643338269393,0.25,90.768,90.7,15.92]
["bitfinex","SOLUSD",1643338269995,2.95669142,90.767,90.7,15.92]
["bitfinex","SOLUSD",1643338270197,2.95669142,90.767,90.701,0.25]
["bitfinex","SOLUSD",1643338270397,0.1,90.769,90.701,0.25]
["bitfinex","SOLUSD",1643338270796,0.1,90.789,90.7,15.92]
["bitfinex","SOLUSD",1643338270997,2.95669142,90.768,90.663,24.1066]
["bitfinex","SOLUSD",1643338271197,2.95669142,90.768,90.68,15.92]
["bitfinex","SOLUSD",1643338271398,6.0,90.758,90.663,24.1066]
["bitfinex","SOLUSD",1643338271601,6.0,90.758,90.664,0.25]
["bitfinex","SOLUSD",1643338271804,2.95669142,90.768,90.664,0.25]
["bitfinex","SOLUSD",1643338271805,0.25,90.757,90.664,2.29421173]
["bitfinex","SOLUSD",1643338272010,0.25,90.757,90.674,51.13144059]
["bitfinex","SOLUSD",1643338272204,0.25,90.759,90.68,15.92]
["bitfinex","SOLUSD",1643338272604,16.5472,90.76,90.681,0.25]
["bitfinex","SOLUSD",1643338273001,0.1,90.765,90.681,0.25]
["bitfinex","SOLUSD",1643338273202,0.1,90.779,90.681,0.25]
["bitfinex","SOLUSD",1643338273905,0.35,90.779,90.69,6.0]
["bitfinex","SOLUSD",1643338274106,0.35,90.779,90.7,15.92]
["bitfinex","SOLUSD",1643338274407,0.35,90.779,90.701,0.25]
["bitfinex","SOLUSD",1643338274602,0.1,90.779,90.701,0.25]
["bitfinex","SOLUSD",1643338274806,0.1,90.779,90.702,2.04421173]
["bitfinex","SOLUSD",1643338275014,0.1,90.799,90.712,6.0]
["bitfinex","SOLUSD",1643338275205,0.25,90.799,90.72,15.92]
["bitfinex","SOLUSD",1643338275405,0.25,90.799,90.712,6.0]
["bitfinex","SOLUSD",1643338275604,0.25,90.799,90.72,6.0]
["bitfinex","SOLUSD",1643338275911,16.5414,90.79,90.713,41.66865744]
["bitfinex","SOLUSD",1643338276105,4.45974096,90.789,90.723,6.0]
["bitfinex","SOLUSD",1643338276305,4.70974096,90.789,90.723,6.0]
["bitfinex","SOLUSD",1643338276510,0.1,90.789,90.724,0.25]
["bitfinex","SOLUSD",1643338276707,0.1,90.789,90.724,2.29421173]
["bitfinex","SOLUSD",1643338276906,6.0,90.819,90.733,6.0]
["bitfinex","SOLUSD",1643338277109,6.0,90.816,90.734,6.0]
["bitfinex","SOLUSD",1643338277307,0.1,90.825,90.735,0.25]
["bitfinex","SOLUSD",1643338277609,14.39161679,90.825,90.735,48.67177697]
["bitfinex","SOLUSD",1643338277906,0.35,90.824,90.735,48.67177697]
["bitfinex","SOLUSD",1643338278907,111.55,90.824,90.735,48.67177697]
["bitfinex","SOLUSD",1643338279108,0.1,90.823,90.735,48.67177697]
["bitfinex","SOLUSD",1643338279308,0.1,90.829,90.745,6.0]
["bitfinex","SOLUSD",1643338279507,23.3428,90.838,90.745,6.0]
["bitfinex","SOLUSD",1643338279508,0.1,90.837,90.75,15.92]
["bitfinex","SOLUSD",1643338279920,0.1,90.837,90.76,6.0]
["bitfinex","SOLUSD",1643338280118,0.1,90.849,90.761,41.75131409]
["bitfinex","SOLUSD",1643338280315,0.1,90.849,90.761,44.04552582]
["bitfinex","SOLUSD",1643338280515,0.1,90.849,90.77,6.0]
["bitfinex","SOLUSD",1643338280716,0.1,90.87,90.78,15.92]
["bitfinex","SOLUSD",1643338281116,14.38108255,90.879,90.781,42.14529735]
["bitfinex","SOLUSD",1643338281315,0.35,90.878,90.781,42.14529735]
["bitfinex","SOLUSD",1643338281916,0.35,90.878,90.791,6.0]
["bitfinex","SOLUSD",1643338282116,0.1,90.878,90.791,6.0]
["bitfinex","SOLUSD",1643338282316,0.1,90.878,90.792,0.25]
["bitfinex","SOLUSD",1643338282517,6.0,90.88,90.792,0.25]
["bitfinex","SOLUSD",1643338282719,6.0,90.88,90.8,15.92]
["bitfinex","SOLUSD",1643338283118,6.0,90.88,90.801,0.25]
["bitfinex","SOLUSD",1643338283318,0.1,90.889,90.801,49.26471551]
["bitfinex","SOLUSD",1643338283520,0.1,90.912,90.811,6.0]
["bitfinex","SOLUSD",1643338283725,16.1192,90.92,90.82,15.92]
["bitfinex","SOLUSD",1643338283919,16.1192,90.92,90.812,50.73677437]
["bitfinex","SOLUSD",1643338284120,16.1192,90.92,90.822,6.0]
["bitfinex","SOLUSD",1643338284320,16.1192,90.92,90.823,42.18950771]
["bitfinex","SOLUSD",1643338284321,16.63601201,90.919,90.823,42.18950771]
["bitfinex","SOLUSD",1643338284519,16.63601201,90.919,90.833,6.0]
["bitfinex","SOLUSD",1643338284718,16.63601201,90.919,90.84,13.23]
["bitfinex","SOLUSD",1643338284918,16.63601201,90.919,90.841,43.73673109]
["bitfinex","SOLUSD",1643338285124,16.5209,90.91,90.841,43.73673109]
["bitfinex","SOLUSD",1643338285325,0.25,90.909,90.841,43.73673109]
["bitfinex","SOLUSD",1643338285519,3.20669142,90.909,90.841,43.73673109]
["bitfinex","SOLUSD",1643338285719,3.20669142,90.909,90.82,13.23]
["bitfinex","SOLUSD",1643338285922,2.95669142,90.908,90.79,13.23]
["bitfinex","SOLUSD",1643338286124,0.3104722,90.888,90.677,69.8691]
["bitfinex","SOLUSD",1643338286341,16.5389,90.83,90.71,13.23]
["bitfinex","SOLUSD",1643338286751,6.0,90.82,90.711,40.73156692]
["bitfinex","SOLUSD",1643338287149,9.20669142,90.819,90.711,40.73156692]
["bitfinex","SOLUSD",1643338287348,9.20669142,90.819,90.712,0.25]
["bitfinex","SOLUSD",1643338287550,2.95669142,90.818,90.712,0.25]
["bitfinex","SOLUSD",1643338287854,0.25,90.817,90.712,0.25]
["bitfinex","SOLUSD",1643338288053,16.61208246,90.807,90.711,40.73156692]
["bitfinex","SOLUSD",1643338288249,0.25,90.806,90.711,40.73156692]
["bitfinex","SOLUSD",1643338288450,3.15363268,90.789,90.711,40.73156692]
["bitfinex","SOLUSD",1643338288852,0.25,90.788,90.711,40.73156692]
["bitfinex","SOLUSD",1643338289252,0.25,90.788,90.712,0.25]
["bitfinex","SOLUSD",1643338289653,16.5444,90.78,90.712,0.25]
["bitfinex","SOLUSD",1643338289852,110.35,90.779,90.712,0.25]
["bitfinex","SOLUSD",1643338291057,110.35,90.779,90.711,0.25]
["bitfinex","SOLUSD",1643338291255,110.35,90.779,90.691,0.25]
["bitfinex","SOLUSD",1643338291455,16.5462,90.77,90.691,0.25]
["bitfinex","SOLUSD",1643338291654,110.1,90.769,90.678,0.25]
["bitfinex","SOLUSD",1643338291858,110.35,90.769,90.678,0.25]
["bitfinex","SOLUSD",1643338292056,110.1,90.767,90.68,13.23]
["bitfinex","SOLUSD",1643338292354,0.25,90.766,90.681,0.25]
["bitfinex","SOLUSD",1643338293757,16.5483,90.76,90.681,0.25]
["bitfinex","SOLUSD",1643338293956,16.5483,90.76,90.68,13.23]
["bitfinex","SOLUSD",1643338294158,110.35,90.759,90.68,13.23]
["bitfinex","SOLUSD",1643338294364,113.30669142,90.759,90.66,13.23]
["bitfinex","SOLUSD",1643338294562,110.1,90.748,90.62,13.23]
["bitfinex","SOLUSD",1643338294762,0.25,90.747,90.62,13.23]
["bitfinex","SOLUSD",1643338295061,16.5566,90.71,90.62,13.23]
["bitfinex","SOLUSD",1643338295259,15.66415947,90.709,90.621,47.28469779]
["bitfinex","SOLUSD",1643338295465,15.41415947,90.709,90.621,47.28469779]
["bitfinex","SOLUSD",1643338295662,0.25,90.708,90.621,47.28469779]
["bitfinex","SOLUSD",1643338296462,6.0,90.699,90.621,47.28469779]
["bitfinex","SOLUSD",1643338296860,110.35,90.698,90.621,47.28469779]
["bitfinex","SOLUSD",1643338298064,6.0,90.699,90.621,47.28469779]
["bitfinex","SOLUSD",1643338298461,16.5607,90.69,90.621,47.28469779]
["bitfinex","SOLUSD",1643338298661,4.35155567,90.689,90.622,0.25]
["bitfinex","SOLUSD",1643338299261,0.25,90.688,90.622,0.25]
["bitfinex","SOLUSD",1643338300065,6.0,90.698,90.622,0.25]
["bitfinex","SOLUSD",1643338300565,0.25,90.697,90.622,0.25]
["bitfinex","SOLUSD",1643338300864,1.51872458,90.723,90.623,2.0291194]
["bitfinex","SOLUSD",1643338301061,16.5545,90.72,90.633,6.0]
["bitfinex","SOLUSD",1643338301262,16.5545,90.72,90.634,0.25]
["bitfinex","SOLUSD",1643338301462,16.5545,90.72,90.634,2.2791194]
["bitfinex","SOLUSD",1643338301661,9.0545,90.72,90.635,37.42391084]
["bitfinex","SOLUSD",1643338301861,9.0545,90.72,90.636,0.25]
["bitfinex","SOLUSD",1643338302062,0.25,90.719,90.64,13.23]
["bitfinex","SOLUSD",1643338302261,0.25,90.719,90.641,0.25]
["bitfinex","SOLUSD",1643338302463,16.5581,90.7,90.641,0.25]
["bitfinex","SOLUSD",1643338303265,0.25,90.699,90.641,0.25]
["bitfinex","SOLUSD",1643338304365,16.5581,90.7,90.641,0.25]
["bitfinex","SOLUSD",1643338304766,0.25,90.699,90.64,13.23]
["bitfinex","SOLUSD",1643338304968,0.25,90.699,90.635,35.39479144]
["bitfinex","SOLUSD",1643338304969,110.35,90.699,90.635,35.39479144]
["bitfinex","SOLUSD",1643338305168,16.562,90.68,90.635,35.39479144]
["bitfinex","SOLUSD",1643338305367,0.25,90.679,90.635,35.39479144]
["bitfinex","SOLUSD",1643338305569,16.562,90.68,90.635,35.39479144]
["bitfinex","SOLUSD",1643338306771,16.562,90.68,90.636,0.25]
["bitfinex","SOLUSD",1643338306972,16.562,90.68,90.635,35.39479144]
["bitfinex","SOLUSD",1643338307876,16.5579,90.7,90.636,2.27351152]
["bitfinex","SOLUSD",1643338308276,55.193,90.73,90.637,2.02351152]
["bitfinex","SOLUSD",1643338308478,1.51872458,90.733,90.637,2.02351152]
["bitfinex","SOLUSD",1643338308677,1.51872458,90.745,90.64,13.23]
["bitfinex","SOLUSD",1643338308974,16.5506,90.74,90.641,0.25]
["bitfinex","SOLUSD",1643338309175,16.5506,90.74,90.641,2.27351152]
["bitfinex","SOLUSD",1643338309376,14.27075437,90.739,90.642,2.02351152]
["bitfinex","SOLUSD",1643338309774,0.25,90.738,90.643,0.25]
["bitfinex","SOLUSD",1643338310176,0.25,90.738,90.644,2.02351152]
["bitfinex","SOLUSD",1643338310375,0.25,90.738,90.651,40.1786271]
["bitfinex","SOLUSD",1643338310576,0.25,90.738,90.66,13.23]
["bitfinex","SOLUSD",1643338310775,0.25,90.738,90.661,0.25]
["bitfinex","SOLUSD",1643338311174,0.25,90.738,90.661,2.27351152]
["bitfinex","SOLUSD",1643338311384,0.25,90.738,90.662,2.02351152]
["bitfinex","SOLUSD",1643338311775,0.25,90.739,90.663,0.25]
["bitfinex","SOLUSD",1643338312176,0.25,90.739,90.664,2.02351152]
["bitfinex","SOLUSD",1643338312375,0.25,90.739,90.665,0.25]
["bitfinex","SOLUSD",1643338312592,0.25,90.739,90.665,35.22257883]
["bitfinex","SOLUSD",1643338315395,0.25,90.739,90.665,34.97257883]
["bitfinex","SOLUSD",1643338315896,1.76872458,90.739,90.665,34.97257883]
["bitfinex","SOLUSD",1643338316099,7.14916788,90.73,90.665,34.97257883]
["bitfinex","SOLUSD",1643338316297,1.76872458,90.729,90.665,34.97257883]
["bitfinex","SOLUSD",1643338316497,1.51872458,90.728,90.665,34.97257883]
["bitfinex","SOLUSD",1643338316801,0.25,90.727,90.666,0.25]
["bitfinex","SOLUSD",1643338316997,1.76872458,90.727,90.666,0.25]
["bitfinex","SOLUSD",1643338317597,104.36872458,90.739,90.666,0.25]
["bitfinex","SOLUSD",1643338318601,104.36872458,90.739,90.665,34.97257883]
["bitfinex","SOLUSD",1643338319000,104.36872458,90.729,90.665,34.97257883]
["bitfinex","SOLUSD",1643338319199,104.36872458,90.729,90.65,13.23]
["bitfinex","SOLUSD",1643338319402,0.25,90.728,90.64,13.23]
["bitfinex","SOLUSD",1643338319602,3.05783581,90.727,90.616,2.02351152]
["bitfinex","SOLUSD",1643338319902,6.0,90.719,90.59,13.23]
["bitfinex","SOLUSD",1643338320102,0.38739421,90.715,90.591,48.42930313]
["bitfinex","SOLUSD",1643338320301,16.5637,90.69,90.591,48.42930313]
["bitfinex","SOLUSD",1643338320503,6.0,90.68,90.591,48.42930313]
["bitfinex","SOLUSD",1643338320902,6.0,90.678,90.591,48.42930313]
["bitfinex","SOLUSD",1643338321107,6.0,90.678,90.592,0.25]
["bitfinex","SOLUSD",1643338321305,0.25,90.677,90.592,0.25]
["bitfinex","SOLUSD",1643338321506,3.33961027,90.668,90.591,48.42930313]
["bitfinex","SOLUSD",1643338321710,0.25,90.667,90.591,48.42930313]
["bitfinex","SOLUSD",1643338322107,0.25,90.667,90.592,0.25]
["bitfinex","SOLUSD",1643338322308,16.5676,90.66,90.591,48.42930313]
["bitfinex","SOLUSD",1643338322706,0.25,90.659,90.591,47.92930313]
["bitfinex","SOLUSD",1643338322907,0.25,90.667,90.591,47.92930313]
["bitfinex","SOLUSD",1643338323307,0.25,90.667,90.592,2.02346603]
["bitfinex","SOLUSD",1643338323711,0.25,90.667,90.591,47.92930313]
["bitfinex","SOLUSD",1643338323910,0.25,90.667,90.592,0.25]
["bitfinex","SOLUSD",1643338324310,16.5682,90.65,90.592,0.25]
["bitfinex","SOLUSD",1643338325311,104.36872458,90.649,90.592,0.25]
["bitfinex","SOLUSD",1643338325913,104.36872458,90.649,90.593,2.02346603]
["bitfinex","SOLUSD",1643338327316,0.25,90.648,90.594,0.25]
["bitfinex","SOLUSD",1643338327715,0.25,90.648,90.595,2.02346603]
["bitfinex","SOLUSD",1643338328116,0.25,90.648,90.596,0.25]
["bitfinex","SOLUSD",1643338328616,104.36872458,90.649,90.597,2.02346603]
["bitfinex","SOLUSD",1643338328919,16.5665,90.69,90.598,0.25]
["bitfinex","SOLUSD",1643338329118,110.1,90.69,90.598,0.25]
["bitfinex","SOLUSD",1643338329416,4.59305107,90.718,90.61,13.23]
["bitfinex","SOLUSD",1643338329619,14.6310233,90.708,90.611,45.11741035]
["bitfinex","SOLUSD",1643338329817,71.1167,90.737,90.611,70.26627638]
["bitfinex","SOLUSD",1643338330019,3.05824411,90.736,90.611,89.26186553]
["bitfinex","SOLUSD",1643338330217,3.30824411,90.736,90.621,6.0]
["bitfinex","SOLUSD",1643338330418,3.05824411,90.735,90.63,13.23]
["bitfinex","SOLUSD",1643338330617,3.05824411,90.735,90.64,6.0]
["bitfinex","SOLUSD",1643338330816,0.25,90.734,90.65,13.23]
["bitfinex","SOLUSD",1643338331021,4.59305107,90.762,90.66,6.0]
["bitfinex","SOLUSD",1643338331219,4.59305107,90.777,90.66,19.23]
["bitfinex","SOLUSD",1643338331421,3.05748979,90.79,90.661,2.27346603]
["bitfinex","SOLUSD",1643338331422,19.60438979,90.79,90.661,2.27346603]
["bitfinex","SOLUSD",1643338331619,6.0,90.78,90.661,112.37346603]
["bitfinex","SOLUSD",1643338331822,3.05748979,90.789,90.671,6.0]
["bitfinex","SOLUSD",1643338332020,4.59305107,90.818,90.68,13.23]
["bitfinex","SOLUSD",1643338332221,4.59305107,90.829,90.68,178.66]
["bitfinex","SOLUSD",1643338332423,3.05264169,90.817,90.71,16.5327]
["bitfinex","SOLUSD",1643338332623,3.05264169,90.824,90.72,19.23]
["bitfinex","SOLUSD",1643338332823,3.05264169,90.824,90.721,0.25]
["bitfinex","SOLUSD",1643338333023,15.6419519,90.844,90.721,72.32435196]
["bitfinex","SOLUSD",1643338333225,4.62376324,90.83,90.721,90.31377138]
["bitfinex","SOLUSD",1643338333423,4.59305107,90.853,90.73,6.0]
["bitfinex","SOLUSD",1643338333623,4.59305107,90.853,90.74,13.23]
["bitfinex","SOLUSD",1643338333825,4.59305107,90.853,90.741,0.25]
["bitfinex","SOLUSD",1643338334027,3.04505349,90.867,90.741,2.27346603]
["bitfinex","SOLUSD",1643338334226,3.04505349,90.852,90.741,2.27346603]
["bitfinex","SOLUSD",1643338334424,14.58492685,90.851,90.742,69.81984656]
["bitfinex","SOLUSD",1643338334625,3.04505349,90.851,90.742,69.81984656]
["bitfinex","SOLUSD",1643338334827,6.0,90.857,90.743,43.32118148]
["bitfinex","SOLUSD",1643338335025,4.59305107,90.894,90.753,6.0]
["bitfinex","SOLUSD",1643338335225,3.03640803,90.899,90.76,13.23]
["bitfinex","SOLUSD",1643338335426,6.0,90.884,90.76,13.23]
["bitfinex","SOLUSD",1643338335630,17.69018216,90.885,90.77,6.0]
["bitfinex","SOLUSD",1643338335826,17.69018216,90.885,90.781,46.15723088]
["bitfinex","SOLUSD",1643338336027,6.0,90.875,90.781,46.15723088]
["bitfinex","SOLUSD",1643338336226,45.7716,90.908,90.782,0.25]
["bitfinex","SOLUSD",1643338336427,45.7716,90.908,90.782,26.01378192]
["bitfinex","SOLUSD",1643338336628,2.95669142,90.938,90.792,6.0]
["bitfinex","SOLUSD",1643338336827,3.02731167,90.933,90.8,13.23]
["bitfinex","SOLUSD",1643338337026,3.02731167,90.933,90.81,6.0]
["bitfinex","SOLUSD",1643338337226,16.11764312,90.932,90.811,44.698791]
["bitfinex","SOLUSD",1643338337426,16.11764312,90.932,90.811,44.948791]
["bitfinex","SOLUSD",1643338337627,6.0,90.922,90.811,71.38393994]
["bitfinex","SOLUSD",1643338337826,6.0,90.922,90.812,26.43514894]
["bitfinex","SOLUSD",1643338338225,6.0,90.922,90.813,26.68514894]
["bitfinex","SOLUSD",1643338338426,6.0,90.922,90.813,26.43514894]
["bitfinex","SOLUSD",1643338338626,6.0,90.922,90.814,24.67031989]
["bitfinex","SOLUSD",1643338339059,0.25,90.921,90.815,24.42031989]
["bitfinex","SOLUSD",1643338339261,2.95669142,90.921,90.816,0.25]
["bitfinex","SOLUSD",1643338339454,2.95669142,90.92,90.82,13.23]
["bitfinex","SOLUSD",1643338339755,16.11764312,90.932,90.821,0.25]
["bitfinex","SOLUSD",1643338339956,16.11764312,90.932,90.821,26.68514894]
["bitfinex","SOLUSD",1643338340254,104.44899142,90.941,90.822,26.43514894]
["bitfinex","SOLUSD",1643338340454,6.0,90.922,90.822,26.43514894]
["bitfinex","SOLUSD",1643338340654,116.1,90.931,90.823,26.68514894]
["bitfinex","SOLUSD",1643338340854,116.1,90.931,90.824,0.25]
["bitfinex","SOLUSD",1643338341058,19.30536326,90.93,90.824,26.43514894]
["bitfinex","SOLUSD",1643338341254,6.0,90.92,90.825,44.18359163]
["bitfinex","SOLUSD",1643338341755,113.30669142,90.919,90.825,44.18359163]
["bitfinex","SOLUSD",1643338341958,119.30669142,90.919,90.825,44.18359163]
["bitfinex","SOLUSD",1643338342155,2.95669142,90.918,90.825,44.18359163]
["bitfinex","SOLUSD",1643338342354,3.9170433,90.908,90.825,44.18359163]
["bitfinex","SOLUSD",1643338342555,9.9170433,90.908,90.825,44.18359163]
["bitfinex","SOLUSD",1643338342755,113.30669142,90.907,90.826,0.25]
["bitfinex","SOLUSD",1643338342957,0.25,90.907,90.826,2.01482905]
["bitfinex","SOLUSD",1643338343157,6.0,90.897,90.827,2.01482905]
["bitfinex","SOLUSD",1643338343357,0.25,90.896,90.827,2.01482905]
["bitfinex","SOLUSD",1643338343558,6.25,90.896,90.825,44.18359163]
["bitfinex","SOLUSD",1643338343758,110.1,90.895,90.825,44.18359163]
["bitfinex","SOLUSD",1643338343958,15.30708124,90.894,90.825,44.18359163]
["bitfinex","SOLUSD",1643338344159,6.0,90.885,90.79,13.23]
["bitfinex","SOLUSD",1643338344360,6.25,90.884,90.732,24.9651]
["bitfinex","SOLUSD",1643338344561,13.23,90.87,90.732,24.9651]
["bitfinex","SOLUSD",1643338344759,0.25,90.869,90.732,24.9651]
["bitfinex","SOLUSD",1643338344960,6.0,90.86,90.732,24.9651]
["bitfinex","SOLUSD",1643338345158,13.23,90.85,90.733,44.59215095]
["bitfinex","SOLUSD",1643338345360,110.35,90.849,90.733,44.59215095]
["bitfinex","SOLUSD",1643338345560,15.30708124,90.838,90.733,44.59215095]
["bitfinex","SOLUSD",1643338345761,110.35,90.837,90.734,0.25]
["bitfinex","SOLUSD",1643338345964,6.0,90.828,90.733,44.59215095]
["bitfinex","SOLUSD",1643338346168,110.1,90.826,90.69,13.23]
["bitfinex","SOLUSD",1643338346363,66.54,90.825,90.66,13.23]
["bitfinex","SOLUSD",1643338346567,116.1,90.815,90.66,13.23]
["bitfinex","SOLUSD",1643338346770,0.25,90.814,90.66,13.23]
["bitfinex","SOLUSD",1643338347170,110.1,90.809,90.665,49.10971687]
["bitfinex","SOLUSD",1643338347372,6.0,90.805,90.665,49.10971687]
["bitfinex","SOLUSD",1643338347565,125.40708124,90.798,90.665,66.6090317]
["bitfinex","SOLUSD",1643338347765,0.25,90.797,90.68,13.23]
["bitfinex","SOLUSD",1643338347964,6.0,90.788,90.681,36.61214936]
["bitfinex","SOLUSD",1643338348166,6.0,90.788,90.681,36.86214936]
["bitfinex","SOLUSD",1643338348464,0.25,90.787,90.681,36.61214936]
["bitfinex","SOLUSD",1643338349165,110.35,90.787,90.681,36.61214936]
["bitfinex","SOLUSD",1643338349565,6.0,90.777,90.681,36.61214936]
["bitfinex","SOLUSD",1643338349966,24.1307,90.819,90.682,17.74931483]
["bitfinex","SOLUSD",1643338349967,27.08739142,90.819,90.682,17.74931483]
["bitfinex","SOLUSD",1643338350165,68.3756,90.85,90.691,6.0]
["bitfinex","SOLUSD",1643338350365,68.3756,90.85,90.7,13.23]
["bitfinex","SOLUSD",1643338350366,2.95669142,90.84,90.7,13.23]
["bitfinex","SOLUSD",1643338350568,6.0,90.816,90.7,13.23]
["bitfinex","SOLUSD",1643338350767,16.96347392,90.815,90.701,37.81543415]
["bitfinex","SOLUSD",1643338350965,16.96347392,90.815,90.701,39.8302632]
["bitfinex","SOLUSD",1643338351166,16.96347392,90.815,90.702,2.01482905]
["bitfinex","SOLUSD",1643338351367,16.96347392,90.815,90.703,0.25]
["bitfinex","SOLUSD",1643338351766,16.96347392,90.815,90.704,2.01293645]
["bitfinex","SOLUSD",1643338351967,110.1,90.814,90.704,2.01293645]
["bitfinex","SOLUSD",1643338352170,110.1,90.814,90.705,0.25]
["bitfinex","SOLUSD",1643338352567,0.25,90.813,90.706,2.01293645]
["bitfinex","SOLUSD",1643338352768,110.1,90.803,90.71,13.23]
["bitfinex","SOLUSD",1643338352969,110.1,90.803,90.707,0.25]
["bitfinex","SOLUSD",1643338353170,0.25,90.802,90.707,0.25]
["bitfinex","SOLUSD",1643338353970,2.95669142,90.801,90.69,13.23]
["bitfinex","SOLUSD",1643338354169,2.95669142,90.801,90.674,2.01293645]
["bitfinex","SOLUSD",1643338354368,66.29,90.79,90.65,13.23]
["bitfinex","SOLUSD",1643338354569,6.0,90.78,90.66,6.0]
["bitfinex","SOLUSD",1643338354770,0.25,90.779,90.66,6.0]
["bitfinex","SOLUSD",1643338354974,3.55224122,90.779,90.661,49.31172077]
["bitfinex","SOLUSD",1643338355369,6.0,90.769,90.661,49.31172077]
["bitfinex","SOLUSD",1643338355571,110.1,90.768,90.661,49.31172077]
["bitfinex","SOLUSD",1643338355772,110.35,90.768,90.661,49.31172077]
["bitfinex","SOLUSD",1643338355972,110.35,90.768,90.661,66.8110356]
["bitfinex","SOLUSD",1643338356172,110.35,90.768,90.661,83.87086944]
["bitfinex","SOLUSD",1643338356673,13.23,90.84,90.662,0.25]
["bitfinex","SOLUSD",1643338356872,49.3194,90.834,90.662,24.6442]
["bitfinex","SOLUSD",1643338357072,6.0,90.816,90.67,165.43]
["bitfinex","SOLUSD",1643338357272,6.0,90.816,90.69,165.43]
["bitfinex","SOLUSD",1643338357475,6.0,90.816,90.7,13.23]
["bitfinex","SOLUSD",1643338357674,6.0,90.816,90.701,43.10691708]
["bitfinex","SOLUSD",1643338357873,6.0,90.816,90.701,49.35691708]
["bitfinex","SOLUSD",1643338358073,6.0,90.816,90.701,77.91606575]
["bitfinex","SOLUSD",1643338358274,6.0,90.816,90.711,6.0]
["bitfinex","SOLUSD",1643338358475,6.0,90.816,90.72,13.23]
["bitfinex","SOLUSD",1643338358776,16.83593202,90.87,90.722,48.17564724]
["bitfinex","SOLUSD",1643338358977,3.01765713,90.875,90.732,6.0]
["bitfinex","SOLUSD",1643338359175,3.01765713,90.879,90.74,13.23]
["bitfinex","SOLUSD",1643338359375,3.03151851,90.874,90.741,0.25]
["bitfinex","SOLUSD",1643338359575,3.03151851,90.878,90.741,0.25]
["bitfinex","SOLUSD",1643338359875,110.1,90.881,90.741,127.84931483]
["bitfinex","SOLUSD",1643338360077,6.0,90.871,90.751,116.1]
["bitfinex","SOLUSD",1643338360275,6.0,90.871,90.76,178.66]
["bitfinex","SOLUSD",1643338360477,101.6015,90.912,90.78,165.43]
["bitfinex","SOLUSD",1643338360478,3.01765713,90.911,90.78,165.43]
["bitfinex","SOLUSD",1643338360677,24.2304,90.912,90.79,13.23]
["bitfinex","SOLUSD",1643338360876,4.59305107,90.936,90.8,13.23]
["bitfinex","SOLUSD",1643338361077,16.55017933,90.947,90.801,6.0]
["bitfinex","SOLUSD",1643338361281,3.03349662,90.935,90.81,6.0]
["bitfinex","SOLUSD",1643338361476,3.03349662,90.968,90.821,110.1]
["bitfinex","SOLUSD",1643338361777,0.1,90.955,90.83,16.5101]
["bitfinex","SOLUSD",1643338361977,0.1,90.955,90.84,13.23]
["bitfinex","SOLUSD",1643338362377,0.1,90.955,90.841,44.54381472]
["bitfinex","SOLUSD",1643338362681,6.0,90.946,90.841,44.54381472]
["bitfinex","SOLUSD",1643338362877,0.25,90.945,90.841,44.54381472]
["bitfinex","SOLUSD",1643338363076,0.25,90.945,90.842,17.49931483]
["bitfinex","SOLUSD",1643338363277,0.25,90.945,90.843,0.25]
["bitfinex","SOLUSD",1643338364076,6.0,90.946,90.843,0.25]
["bitfinex","SOLUSD",1643338364480,6.0,90.946,90.852,6.0]
["bitfinex","SOLUSD",1643338364677,0.1,90.955,90.86,13.23]
["bitfinex","SOLUSD",1643338364878,0.1,90.955,90.861,0.25]
["bitfinex","SOLUSD",1643338365280,0.1,90.955,90.861,45.31316348]
["bitfinex","SOLUSD",1643338365480,0.1,90.959,90.861,45.31316348]
["bitfinex","SOLUSD",1643338365679,6.0,90.95,90.861,45.31316348]
["bitfinex","SOLUSD",1643338366280,0.25,90.949,90.861,45.31316348]
["bitfinex","SOLUSD",1643338367784,0.1,90.955,90.861,45.31316348]
["bitfinex","SOLUSD",1643338367982,4.59305107,91.01,90.871,6.0]
["bitfinex","SOLUSD",1643338368181,4.59305107,91.051,90.9,165.43]
["bitfinex","SOLUSD",1643338368381,3.02139925,91.055,90.91,13.23]
["bitfinex","SOLUSD",1643338368681,22.93555866,91.055,90.92,165.43]
["bitfinex","SOLUSD",1643338368881,19.91415941,91.055,90.94,16.4883]
["bitfinex","SOLUSD",1643338369086,19.91415941,91.055,90.95,6.0]
["bitfinex","SOLUSD",1643338369380,19.91415941,91.055,90.96,13.23]
["bitfinex","SOLUSD",1643338369982,19.91415941,91.055,90.951,39.60289878]
["bitfinex","SOLUSD",1643338370181,113.11116135,91.054,90.951,39.60289878]
["bitfinex","SOLUSD",1643338370382,3.26116135,91.053,90.951,39.60289878]
["bitfinex","SOLUSD",1643338370583,6.0,91.043,90.951,39.60289878]
["bitfinex","SOLUSD",1643338370781,0.25,91.042,90.951,39.60289878]
["bitfinex","SOLUSD",1643338370983,0.35155573,91.041,90.951,39.60289878]
["bitfinex","SOLUSD",1643338371185,16.503,91.03,90.91,13.23]
["bitfinex","SOLUSD",1643338371395,0.25,91.029,90.91,13.23]
["bitfinex","SOLUSD",1643338371585,6.0,91.02,90.91,13.23]
["bitfinex","SOLUSD",1643338371786,0.25,91.019,90.91,13.23]
["bitfinex","SOLUSD",1643338372187,127.75819332,91.019,90.913,35.75745898]
["bitfinex","SOLUSD",1643338372386,127.75819332,91.019,90.914,0.25]
["bitfinex","SOLUSD",1643338372618,110.1,91.008,90.913,35.75745898]
["bitfinex","SOLUSD",1643338372786,0.25,91.007,90.89,13.23]
["bitfinex","SOLUSD",1643338373090,0.25,91.007,90.795,16.3885]
["bitfinex","SOLUSD",1643338373091,6.0,90.998,90.83,13.23]
["bitfinex","SOLUSD",1643338373286,0.25,90.997,90.83,13.23]
["bitfinex","SOLUSD",1643338373488,6.0,90.995,90.83,13.23]
["bitfinex","SOLUSD",1643338373687,6.0,90.994,90.83,13.23]
["bitfinex","SOLUSD",1643338373887,6.0,90.987,90.831,39.60432134]
["bitfinex","SOLUSD",1643338374087,6.0,90.983,90.831,39.60432134]
["bitfinex","SOLUSD",1643338374289,6.0,90.983,90.832,0.25]
["bitfinex","SOLUSD",1643338374290,16.5106,90.98,90.832,0.25]
["bitfinex","SOLUSD",1643338374488,6.0,90.97,90.832,0.25]
["bitfinex","SOLUSD",1643338374888,6.0,90.965,90.832,0.25]
["bitfinex","SOLUSD",1643338375290,0.25,90.964,90.832,0.25]
["bitfinex","SOLUSD",1643338376091,0.25,90.964,90.841,6.0]
["bitfinex","SOLUSD",1643338376295,16.5151,90.96,90.851,49.5766607]
["bitfinex","SOLUSD",1643338376493,6.0,90.95,90.851,49.5766607]
["bitfinex","SOLUSD",1643338376691,6.0,90.95,90.852,0.25]
["bitfinex","SOLUSD",1643338376990,3.10752182,90.959,90.852,0.25]
["bitfinex","SOLUSD",1643338376991,6.25,90.949,90.852,0.25]
["bitfinex","SOLUSD",1643338378393,110.1,90.948,90.852,0.25]
["bitfinex","SOLUSD",1643338378592,6.0,90.938,90.852,0.25]
["bitfinex","SOLUSD",1643338378791,0.25,90.937,90.852,0.25]
["bitfinex","SOLUSD",1643338378992,6.0,90.934,90.852,0.25]
["bitfinex","SOLUSD",1643338379892,0.25,90.933,90.852,0.25]
["bitfinex","SOLUSD",1643338381594,110.35,90.933,90.852,0.25]
["bitfinex","SOLUSD",1643338381994,6.0,90.923,90.852,0.25]
["bitfinex","SOLUSD",1643338382394,0.25,90.922,90.852,0.25]
["bitfinex","SOLUSD",1643338382995,6.0,90.92,90.852,0.25]
["bitfinex","SOLUSD",1643338383398,0.25,90.922,90.852,0.25]
["bitfinex","SOLUSD",1643338383599,6.0,90.92,90.851,49.5766607]
["bitfinex","SOLUSD",1643338383797,0.25,90.919,90.851,49.5766607]
["bitfinex","SOLUSD",1643338384002,110.35,90.919,90.851,49.5766607]
["bitfinex","SOLUSD",1643338384398,110.35,90.919,90.85,13.23]
["bitfinex","SOLUSD",1643338384599,16.5248,90.9,90.796,22.5389]
["bitfinex","SOLUSD",1643338384802,0.25,90.899,90.796,22.5389]
["bitfinex","SOLUSD",1643338385401,0.25,90.899,90.797,41.56587349]
["bitfinex","SOLUSD",1643338385900,0.25,90.907,90.798,2.02094537]
["bitfinex","SOLUSD",1643338386104,0.25,90.907,90.8,13.23]
["bitfinex","SOLUSD",1643338386300,0.25,90.938,90.8,13.23]
["bitfinex","SOLUSD",1643338386601,6.0,90.939,90.81,6.0]
["bitfinex","SOLUSD",1643338386802,110.1,90.94,90.82,13.23]
["bitfinex","SOLUSD",1643338387002,110.1,90.94,90.83,6.0]
["bitfinex","SOLUSD",1643338387201,110.1,90.94,90.84,13.23]
["bitfinex","SOLUSD",1643338387405,110.1,90.94,90.841,0.25]
["bitfinex","SOLUSD",1643338387625,110.1,90.94,90.841,2.27094537]
["bitfinex","SOLUSD",1643338387825,0.25,90.939,90.842,2.02094537]
["bitfinex","SOLUSD",1643338388027,0.25,90.939,90.843,48.51648943]
["bitfinex","SOLUSD",1643338388226,16.5165,90.94,90.843,48.76648943]
["bitfinex","SOLUSD",1643338388526,16.5165,90.94,90.844,2.02094537]
["bitfinex","SOLUSD",1643338388731,0.25,90.939,90.844,2.02094537]
["bitfinex","SOLUSD",1643338388926,6.0,90.958,90.845,0.25]
["bitfinex","SOLUSD",1643338389126,4.59305107,90.996,90.845,0.25]
["bitfinex","SOLUSD",1643338389328,3.04351116,90.991,90.854,6.0]
["bitfinex","SOLUSD",1643338389528,3.04351116,90.991,90.861,43.06443875]
["bitfinex","SOLUSD",1643338389729,4.34723709,90.991,90.87,165.43]
["bitfinex","SOLUSD",1643338389927,3.04351116,90.99,90.881,35.84656611]
["bitfinex","SOLUSD",1643338390327,4.34723709,90.991,90.882,2.27094537]
["bitfinex","SOLUSD",1643338390627,4.34723709,90.991,90.882,0.25]
["bitfinex","SOLUSD",1643338390827,4.34723709,90.991,90.883,2.02094537]
["bitfinex","SOLUSD",1643338391232,4.34723709,90.991,90.884,0.25]
["bitfinex","SOLUSD",1643338391628,3.04314197,90.99,90.885,2.02094537]
["bitfinex","SOLUSD",1643338391829,3.04314197,90.99,90.901,42.31272946]
["bitfinex","SOLUSD",1643338392329,3.04314197,90.99,90.902,0.25]
["bitfinex","SOLUSD",1643338393129,0.25,90.989,90.902,0.25]
["bitfinex","SOLUSD",1643338393329,3.04314197,90.988,90.902,0.25]
["bitfinex","SOLUSD",1643338393733,0.25,90.987,90.902,0.25]
["bitfinex","SOLUSD",1643338394130,3.04314197,90.986,90.902,0.25]
["bitfinex","SOLUSD",1643338394333,0.25,90.985,90.902,0.25]
["bitfinex","SOLUSD",1643338395534,0.25,90.99,90.902,0.25]
["bitfinex","SOLUSD",1643338395732,3.04459769,90.989,90.901,42.31272946]
["bitfinex","SOLUSD",1643338395934,0.25,90.988,90.901,42.31272946]
["bitfinex","SOLUSD",1643338396435,3.04459769,90.987,90.901,42.31272946]
["bitfinex","SOLUSD",1643338396832,0.25,90.986,90.901,42.31272946]
["bitfinex","SOLUSD",1643338397232,3.04459769,90.985,90.901,42.31272946]
["bitfinex","SOLUSD",1643338397725,0.25,90.984,90.901,42.31272946]
["bitfinex","SOLUSD",1643338397834,16.5102,90.98,90.901,42.31272946]
["bitfinex","SOLUSD",1643338398033,113.14459769,90.979,90.901,42.31272946]
["bitfinex","SOLUSD",1643338398233,15.91847805,90.977,90.901,42.31272946]
["bitfinex","SOLUSD",1643338398433,110.1,90.976,90.901,42.31272946]
["bitfinex","SOLUSD",1643338398634,110.35,90.976,90.901,42.31272946]
["bitfinex","SOLUSD",1643338398833,3.04710626,90.975,90.901,42.31272946]
["bitfinex","SOLUSD",1643338399236,0.25,90.974,90.901,42.31272946]
["bitfinex","SOLUSD",1643338399434,3.04710626,90.973,90.901,42.31272946]
["bitfinex","SOLUSD",1643338399934,110.1,90.976,90.902,0.25]
["bitfinex","SOLUSD",1643338400235,55.0179,91.03,90.903,2.01663198]
["bitfinex","SOLUSD",1643338400236,4.59305107,91.016,90.903,2.01663198]
["bitfinex","SOLUSD",1643338400437,3.04651117,91.027,90.911,6.0]
["bitfinex","SOLUSD",1643338400634,3.04651117,91.027,90.92,13.23]
["bitfinex","SOLUSD",1643338400836,14.20685842,91.026,90.93,13.23]
["bitfinex","SOLUSD",1643338401034,14.20685842,91.026,90.921,45.80256141]
["bitfinex","SOLUSD",1643338401035,3.04651117,91.025,90.94,13.23]
["bitfinex","SOLUSD",1643338401235,3.04651117,91.025,90.95,13.23]
["bitfinex","SOLUSD",1643338401638,3.04651117,91.025,90.951,2.26663198]
["bitfinex","SOLUSD",1643338401835,3.04651117,91.044,90.96,6.0]
["bitfinex","SOLUSD",1643338402036,3.04651117,91.044,90.951,2.26663198]
["bitfinex","SOLUSD",1643338402037,4.59305107,91.057,90.97,13.23]
["bitfinex","SOLUSD",1643338402239,4.59305107,91.074,90.98,13.23]
["bitfinex","SOLUSD",1643338402437,20.2203433,91.073,90.98,13.23]
["bitfinex","SOLUSD",1643338402735,6.0,91.063,90.981,0.25]
["bitfinex","SOLUSD",1643338402936,6.0,91.063,90.981,2.26647443]
["bitfinex","SOLUSD",1643338403139,110.1,91.061,90.982,2.01647443]
["bitfinex","SOLUSD",1643338403336,3.29252995,91.06,90.983,0.25]
["bitfinex","SOLUSD",1643338403536,6.0,91.05,90.983,0.25]
["bitfinex","SOLUSD",1643338403736,6.0,91.05,90.985,46.45501255]
["bitfinex","SOLUSD",1643338403935,6.0,91.049,90.985,46.45501255]
["bitfinex","SOLUSD",1643338404138,6.0,91.05,90.986,2.26647443]
["bitfinex","SOLUSD",1643338404336,6.0,91.05,90.99,13.23]
["bitfinex","SOLUSD",1643338404537,6.0,91.051,90.99,13.23]
["bitfinex","SOLUSD",1643338404737,110.1,91.061,90.991,0.25]
["bitfinex","SOLUSD",1643338404938,110.1,91.061,90.991,2.26647443]
["bitfinex","SOLUSD",1643338405137,110.1,91.061,90.992,2.01647443]
["bitfinex","SOLUSD",1643338405337,110.1,91.061,90.92,16.495]
["bitfinex","SOLUSD",1643338405338,6.0,91.051,90.92,16.495]
["bitfinex","SOLUSD",1643338405539,113.13366286,91.05,90.97,13.23]
["bitfinex","SOLUSD",1643338405837,3.03366286,91.049,90.96,13.23]
["bitfinex","SOLUSD",1643338406040,6.0,91.039,90.96,13.23]
["bitfinex","SOLUSD",1643338406438,71.7417,91.06,90.961,46.12582711]
["bitfinex","SOLUSD",1643338406642,3.03279887,91.059,90.961,48.39230154]
["bitfinex","SOLUSD",1643338406843,3.28279887,91.059,90.962,2.01647443]
["bitfinex","SOLUSD",1643338407040,3.03279887,91.058,90.963,0.25]
["bitfinex","SOLUSD",1643338407241,0.25,91.057,90.963,0.25]
["bitfinex","SOLUSD",1643338407440,0.25,91.057,90.964,2.01647443]
["bitfinex","SOLUSD",1643338407840,0.25,91.057,90.965,0.25]
["bitfinex","SOLUSD",1643338408138,3.03123474,91.056,90.981,41.87147524]
["bitfinex","SOLUSD",1643338408340,3.03123474,91.056,90.982,0.25]
["bitfinex","SOLUSD",1643338408639,0.25,91.055,90.981,41.87147524]
["bitfinex","SOLUSD",1643338409041,6.0,91.051,90.981,41.87147524]
["bitfinex","SOLUSD",1643338409242,110.35,91.05,90.981,41.87147524]
["bitfinex","SOLUSD",1643338409840,126.8469,91.05,90.981,41.87147524]
["bitfinex","SOLUSD",1643338410440,110.35,91.05,90.981,41.87147524]
["bitfinex","SOLUSD",1643338410640,110.1,91.039,90.96,13.23]
["bitfinex","SOLUSD",1643338410841,0.25,91.038,90.96,13.23]
["bitfinex","SOLUSD",1643338411844,0.25,91.038,90.953,44.9924706]
["bitfinex","SOLUSD",1643338411845,110.1,91.028,90.953,44.9924706]
["bitfinex","SOLUSD",1643338412140,6.0,91.018,90.923,2.01647443]
["bitfinex","SOLUSD",1643338412340,110.35,91.017,90.93,13.23]
["bitfinex","SOLUSD",1643338412540,16.504,91.01,90.93,13.23]
["bitfinex","SOLUSD",1643338412740,16.7301,91.083,90.931,0.25]
["bitfinex","SOLUSD",1643338412943,3.03094125,91.07,90.932,110.1]
["bitfinex","SOLUSD",1643338413140,6.0,91.056,90.94,6.0]
["bitfinex","SOLUSD",1643338413340,110.35,91.055,90.95,13.23]
["bitfinex","SOLUSD",1643338413542,110.35,91.055,90.951,37.44701624]
["bitfinex","SOLUSD",1643338413741,110.35,91.055,90.951,37.69701624]
["bitfinex","SOLUSD",1643338413939,110.35,91.055,90.952,2.01648683]
["bitfinex","SOLUSD",1643338414343,110.35,91.055,90.953,0.25]
["bitfinex","SOLUSD",1643338414741,0.00363226,91.005,90.955,110.1]
["bitfinex","SOLUSD",1643338414943,0.00363226,91.005,90.961,6.0]
["bitfinex","SOLUSD",1643338415144,0.00363226,91.005,90.97,13.23]
["bitfinex","SOLUSD",1643338415340,0.00363226,91.005,90.98,13.23]
["bitfinex","SOLUSD",1643338415742,0.00363226,91.005,90.981,0.25]
["bitfinex","SOLUSD",1643338416140,0.00363226,91.005,90.98,13.23]
["bitfinex","SOLUSD",1643338422752,0.00363226,91.005,90.981,0.25]
["bitfinex","SOLUSD",1643338422952,0.00363226,91.005,90.981,2.26648683]
["bitfinex","SOLUSD",1643338423150,0.00363226,91.005,90.982,23.33994084]
["bitfinex","SOLUSD",1643338423349,0.00363226,91.005,90.983,0.25]
["bitfinex","SOLUSD",1643338423550,0.00363226,91.005,90.983,21.57345401]
["bitfinex","SOLUSD",1643338423752,0.00363226,91.005,90.984,21.32345401]
["bitfinex","SOLUSD",1643338424152,0.00363226,91.005,90.985,0.25]
["bitfinex","SOLUSD",1643338424552,0.00363226,91.005,90.995,110.1]
["bitfinex","SOLUSD",1643338424755,0.00363226,91.005,90.996,0.25]
["bitfinex","SOLUSD",1643338424953,0.00363226,91.005,90.997,110.1]
["bitfinex","SOLUSD",1643338425153,0.00363226,91.005,90.997,132.20947613]
["bitfinex","SOLUSD",1643338425352,0.00363226,91.005,90.998,0.25]
["bitfinex","SOLUSD",1643338425553,0.00363226,91.005,90.998,41.31301902]
["bitfinex","SOLUSD",1643338425752,0.00363226,91.005,90.999,22.10947613]
["bitfinex","SOLUSD",1643338425953,0.00363226,91.005,90.999,41.06301902]
["bitfinex","SOLUSD",1643338426155,0.00363226,91.005,91.0,19.20354289]
["bitfinex","SOLUSD",1643338426352,0.00363226,91.005,91.0,41.31301902]
["bitfinex","SOLUSD",1643338426553,0.00363226,91.005,91.001,41.06301902]
["bitfinex","SOLUSD",1643338426753,0.00363226,91.005,91.002,0.25]
["bitfinex","SOLUSD",1643338426952,0.00363226,91.005,91.002,41.31301902]
["bitfinex","SOLUSD",1643338427154,3.03976776,91.123,91.004,65.0]
["bitfinex","SOLUSD",1643338427355,2.03976776,91.123,91.01,29.7082]
["bitfinex","SOLUSD",1643338427554,0.1,91.124,91.02,6.0]
["bitfinex","SOLUSD",1643338427753,0.1,91.124,91.03,13.23]
["bitfinex","SOLUSD",1643338427956,0.1,91.124,91.031,39.92919514]
["bitfinex","SOLUSD",1643338428157,0.1,91.124,91.031,40.17919514]
["bitfinex","SOLUSD",1643338428354,0.1,91.124,91.032,42.99267313]
["bitfinex","SOLUSD",1643338428557,0.1,91.124,91.042,6.0]
["bitfinex","SOLUSD",1643338428755,0.1,91.124,91.051,37.49828079]
["bitfinex","SOLUSD",1643338428956,110.2,91.124,91.051,37.49828079]
["bitfinex","SOLUSD",1643338429157,110.2,91.124,91.05,13.23]
["bitfinex","SOLUSD",1643338429355,110.2,91.124,91.052,2.01648683]
["bitfinex","SOLUSD",1643338429555,110.2,91.124,91.05,13.23]
["bitfinex","SOLUSD",1643338430059,110.2,91.124,91.051,36.87427157]
["bitfinex","SOLUSD",1643338430656,110.2,91.124,91.052,2.26648683]
["bitfinex","SOLUSD",1643338432558,4.55582343,91.167,91.052,0.25]
["bitfinex","SOLUSD",1643338432856,4.55582343,91.213,91.063,110.1]
["bitfinex","SOLUSD",1643338433060,22.754,91.212,91.073,6.0]
["bitfinex","SOLUSD",1643338433257,22.754,91.212,91.074,0.25]
["bitfinex","SOLUSD",1643338433455,22.754,91.212,91.082,110.1]
["bitfinex","SOLUSD",1643338433660,54.9086,91.21,91.09,13.23]
["bitfinex","SOLUSD",1643338433855,54.9086,91.21,91.092,6.0]
["bitfinex","SOLUSD",1643338434055,54.9086,91.21,91.093,6.0]
["bitfinex","SOLUSD",1643338434257,54.9086,91.21,91.094,0.25]
["bitfinex","SOLUSD",1643338434456,110.1,91.209,91.094,0.25]
["bitfinex","SOLUSD",1643338434658,110.1,91.209,91.101,48.61597617]
["bitfinex","SOLUSD",1643338434857,110.1,91.209,91.11,13.23]
["bitfinex","SOLUSD",1643338435063,6.0,91.199,91.11,13.23]
["bitfinex","SOLUSD",1643338435357,16.4733,91.18,91.11,13.23]
["bitfinex","SOLUSD",1643338435557,5.63879542,91.179,91.11,13.23]
["bitfinex","SOLUSD",1643338435757,5.63879542,91.179,91.111,0.25]
["bitfinex","SOLUSD",1643338435958,5.63879542,91.179,91.11,13.23]
["bitfinex","SOLUSD",1643338435959,110.1,91.178,91.11,13.23]
["bitfinex","SOLUSD",1643338436557,110.1,91.178,91.11,15.24648683]
["bitfinex","SOLUSD",1643338436757,110.1,91.178,91.11,13.23]
["bitfinex","SOLUSD",1643338436959,6.0,91.168,91.11,13.23]
["bitfinex","SOLUSD",1643338437360,110.1,91.178,91.11,13.23]
["bitfinex","SOLUSD",1643338437565,6.0,91.168,91.11,13.23]
["bitfinex","SOLUSD",1643338437860,0.25,91.167,91.111,2.01648683]
["bitfinex","SOLUSD",1643338438261,0.25,91.177,91.111,2.01648683]
["bitfinex","SOLUSD",1643338439263,0.25,91.177,91.11,13.23]
["bitfinex","SOLUSD",1643338439662,110.1,91.178,91.111,2.01648683]
["bitfinex","SOLUSD",1643338439864,0.25,91.177,91.11,13.23]
["bitfinex","SOLUSD",1643338440068,0.25,91.177,91.111,2.01648683]
["bitfinex","SOLUSD",1643338440466,0.25,91.177,91.112,0.25]
["bitfinex","SOLUSD",1643338441062,0.25,91.177,91.113,2.01648683]
["bitfinex","SOLUSD",1643338441265,0.25,91.177,91.114,0.25]
["bitfinex","SOLUSD",1643338441667,110.1,91.178,91.115,2.01648683]
["bitfinex","SOLUSD",1643338441866,110.1,91.178,91.11,13.23]
["bitfinex","SOLUSD",1643338442870,110.1,91.178,91.11,15.24648683]
["bitfinex","SOLUSD",1643338443270,110.1,91.178,91.111,0.25]
["bitfinex","SOLUSD",1643338443674,110.1,91.178,91.112,2.01648683]
["bitfinex","SOLUSD",1643338443907,110.1,91.178,91.113,0.25]
["bitfinex","SOLUSD",1643338444301,110.1,91.178,91.114,2.01648683]
["bitfinex","SOLUSD",1643338444504,1.50608298,91.217,91.124,6.0]
["bitfinex","SOLUSD",1643338444800,54.93561504,91.25,91.13,13.23]
["bitfinex","SOLUSD",1643338444801,1.50608298,91.241,91.13,13.23]
["bitfinex","SOLUSD",1643338445011,1.50608298,91.242,91.13,13.23]
["bitfinex","SOLUSD",1643338445204,16.71146708,91.24,91.131,78.45538261]
["bitfinex","SOLUSD",1643338445701,1.50608298,91.236,91.132,39.88126757]
["bitfinex","SOLUSD",1643338445901,16.71146708,91.24,91.133,0.25]
["bitfinex","SOLUSD",1643338446102,0.04351504,91.25,91.133,0.25]
["bitfinex","SOLUSD",1643338446103,3.55424806,91.225,91.133,2.26648683]
["bitfinex","SOLUSD",1643338446304,0.25,91.224,91.133,2.26648683]
["bitfinex","SOLUSD",1643338446503,0.25,91.224,91.134,2.01648683]
["bitfinex","SOLUSD",1643338446905,0.25,91.224,91.135,0.25]
["bitfinex","SOLUSD",1643338447205,0.25,91.224,91.14,13.23]
["bitfinex","SOLUSD",1643338447604,3.55424806,91.225,91.141,2.26648683]
["bitfinex","SOLUSD",1643338447809,0.25,91.224,91.141,2.26648683]
["bitfinex","SOLUSD",1643338448106,3.55424806,91.225,91.142,2.01648683]
["bitfinex","SOLUSD",1643338448606,110.1,91.229,91.143,0.25]
["bitfinex","SOLUSD",1643338448807,110.1,91.229,91.143,19.34650051]
["bitfinex","SOLUSD",1643338449006,110.1,91.229,91.144,2.01648683]
["bitfinex","SOLUSD",1643338449207,110.1,91.229,91.144,21.11298734]
["bitfinex","SOLUSD",1643338449406,110.1,91.229,91.145,0.25]
["bitfinex","SOLUSD",1643338449707,110.1,91.227,91.145,45.68902346]
["bitfinex","SOLUSD",1643338450106,0.25,91.226,91.145,45.68902346]
["bitfinex","SOLUSD",1643338450508,0.25,91.226,91.146,2.01648683]
["bitfinex","SOLUSD",1643338450708,0.25,91.226,91.16,13.23]
["bitfinex","SOLUSD",1643338450907,0.25,91.226,91.161,36.38735646]
["bitfinex","SOLUSD",1643338451108,110.1,91.227,91.161,36.38735646]
["bitfinex","SOLUSD",1643338452107,110.1,91.227,91.162,2.01648683]
["bitfinex","SOLUSD",1643338452308,110.1,91.227,91.162,2.26648683]
["bitfinex","SOLUSD",1643338452710,110.1,91.227,91.163,2.01648683]
["bitfinex","SOLUSD",1643338453113,110.1,91.227,91.164,0.25]
["bitfinex","SOLUSD",1643338453510,110.1,91.227,91.165,2.01648683]
["bitfinex","SOLUSD",1643338453812,0.04351504,91.25,91.18,13.23]
["bitfinex","SOLUSD",1643338454211,0.04351504,91.25,91.181,2.26648683]
["bitfinex","SOLUSD",1643338454412,0.04351504,91.25,91.182,41.63953137]
["bitfinex","SOLUSD",1643338454609,0.04351504,91.25,91.182,43.6560182]
["bitfinex","SOLUSD",1643338454810,0.04351504,91.25,91.183,2.26648683]
["bitfinex","SOLUSD",1643338455010,0.04351504,91.25,91.183,112.36648683]
["bitfinex","SOLUSD",1643338455209,0.04351504,91.25,91.185,110.1]
["bitfinex","SOLUSD",1643338455410,0.04351504,91.25,91.2,13.23]
["bitfinex","SOLUSD",1643338455616,0.04351504,91.25,91.21,6.0]
["bitfinex","SOLUSD",1643338455814,0.04351504,91.25,91.22,13.23]
["bitfinex","SOLUSD",1643338456014,0.04351504,91.25,91.221,43.6177018]
["bitfinex","SOLUSD",1643338456812,0.04351504,91.25,91.22,13.23]
["bitfinex","SOLUSD",1643338457213,0.04351504,91.25,91.187,2.01648683]
["bitfinex","SOLUSD",1643338457414,0.04351504,91.25,91.2,13.23]
["bitfinex","SOLUSD",1643338459616,0.04351504,91.25,91.201,2.26648683]
["bitfinex","SOLUSD",1643338460016,0.04351504,91.25,91.201,0.25]
["bitfinex","SOLUSD",1643338460217,0.04351504,91.25,91.202,2.01648683]
["bitfinex","SOLUSD",1643338460617,0.04351504,91.25,91.203,0.25]
["bitfinex","SOLUSD",1643338461118,0.04351504,91.25,91.204,2.01648683]
["bitfinex","SOLUSD",1643338461317,1.50608298,91.264,91.2,13.23]
["bitfinex","SOLUSD",1643338461318,0.25,91.263,91.2,13.23]
["bitfinex","SOLUSD",1643338461520,0.25,91.263,91.032,430.43030266]
["bitfinex","SOLUSD",1643338461521,66.29,91.253,91.08,165.43]
["bitfinex","SOLUSD",1643338461719,6.0,91.254,91.1,13.23]
["bitfinex","SOLUSD",1643338461720,3.00901085,91.238,91.1,13.23]
["bitfinex","SOLUSD",1643338461918,3.00901085,91.23,91.1,13.23]
["bitfinex","SOLUSD",1643338462117,110.1,91.219,91.1,13.23]
["bitfinex","SOLUSD",1643338462318,0.25,91.218,91.101,48.31983506]
["bitfinex","SOLUSD",1643338462518,5.5678162,91.207,91.101,48.31983506]
["bitfinex","SOLUSD",1643338463044,110.1,91.196,91.101,48.31983506]
["bitfinex","SOLUSD",1643338463243,0.25,91.195,91.101,48.31983506]
["bitfinex","SOLUSD",1643338463446,14.69789894,91.185,91.101,48.31983506]
["bitfinex","SOLUSD",1643338463743,6.0,91.186,91.101,48.31983506]
["bitfinex","SOLUSD",1643338463943,3.00901085,91.227,91.102,110.1]
["bitfinex","SOLUSD",1643338464144,6.0,91.207,91.103,48.9959]
["bitfinex","SOLUSD",1643338464343,0.25,91.206,91.103,48.9959]
["bitfinex","SOLUSD",1643338464544,0.25,91.206,91.104,0.25]
["bitfinex","SOLUSD",1643338464743,0.25,91.206,91.104,17.22093191]
["bitfinex","SOLUSD",1643338464942,0.25,91.206,91.105,110.1]
["bitfinex","SOLUSD",1643338465147,6.0,91.2,91.121,35.01367323]
["bitfinex","SOLUSD",1643338465343,0.25,91.199,91.122,0.25]
["bitfinex","SOLUSD",1643338466047,16.4678,91.2,91.122,0.25]
["bitfinex","SOLUSD",1643338466244,110.1,91.221,91.122,0.25]
["bitfinex","SOLUSD",1643338466444,110.1,91.221,91.121,35.01367323]
["bitfinex","SOLUSD",1643338467046,110.1,91.219,91.122,0.25]
["bitfinex","SOLUSD",1643338467245,0.25,91.218,91.122,0.25]
["bitfinex","SOLUSD",1643338469145,0.25,91.218,91.121,35.01367323]
["bitfinex","SOLUSD",1643338469346,16.4673,91.21,91.121,35.01367323]
["bitfinex","SOLUSD",1643338469547,6.0,91.209,91.121,35.01367323]
["bitfinex","SOLUSD",1643338469746,110.1,91.208,91.121,35.01367323]
["bitfinex","SOLUSD",1643338470147,0.25,91.207,91.121,35.01367323]
["bitfinex","SOLUSD",1643338470947,6.0,91.209,91.121,35.01367323]
["bitfinex","SOLUSD",1643338471148,19.06344976,91.22,91.121,35.01367323]
["bitfinex","SOLUSD",1643338471648,0.25,91.219,91.121,35.01367323]
["bitfinex","SOLUSD",1643338471847,19.06344976,91.22,91.122,0.25]
["bitfinex","SOLUSD",1643338472047,0.25,91.219,91.122,0.25]
["bitfinex","SOLUSD",1643338473250,110.35,91.219,91.122,0.25]
["bitfinex","SOLUSD",1643338473854,110.35,91.219,91.121,35.01367323]
["bitfinex","SOLUSD",1643338475555,110.1,91.208,91.121,35.01367323]
["bitfinex","SOLUSD",1643338475754,0.25,91.207,91.121,35.01367323]
["bitfinex","SOLUSD",1643338475954,110.1,91.197,91.121,35.01367323]
["bitfinex","SOLUSD",1643338476357,0.25,91.196,91.122,0.25]
["bitfinex","SOLUSD",1643338477154,111.30226538,91.186,91.121,35.01367323]
["bitfinex","SOLUSD",1643338477354,110.1,91.186,91.121,35.01367323]
["bitfinex","SOLUSD",1643338477756,110.1,91.186,91.122,0.25]
["bitfinex","SOLUSD",1643338478656,3.00901085,91.222,91.122,0.25]
["bitfinex","SOLUSD",1643338478858,23.8687,91.228,91.122,110.35]
["bitfinex","SOLUSD",1643338479056,3.00901085,91.251,91.124,110.1]
["bitfinex","SOLUSD",1643338479256,3.00901085,91.251,91.125,0.25]
["bitfinex","SOLUSD",1643338479455,3.00901085,91.251,91.126,110.1]
["bitfinex","SOLUSD",1643338479658,19.47061085,91.25,91.14,13.23]
["bitfinex","SOLUSD",1643338479856,3.00901085,91.257,91.141,110.35]
["bitfinex","SOLUSD",1643338480157,3.00901085,91.264,91.151,116.1]
["bitfinex","SOLUSD",1643338480356,4.55582343,91.29,91.151,116.1]
["bitfinex","SOLUSD",1643338480357,3.00901085,91.279,91.16,13.23]
["bitfinex","SOLUSD",1643338480556,3.00901085,91.284,91.18,16.4468]
["bitfinex","SOLUSD",1643338480756,3.00901085,91.295,91.19,13.23]
["bitfinex","SOLUSD",1643338481057,3.00901085,91.304,91.191,129.50561524]
["bitfinex","SOLUSD",1643338481254,6.07320829,91.337,91.191,129.50561524]
["bitfinex","SOLUSD",1643338481255,3.00901085,91.305,91.191,129.75561524]
["bitfinex","SOLUSD",1643338481459,3.00901085,91.306,91.201,6.0]
["bitfinex","SOLUSD",1643338481655,3.00901085,91.306,91.21,13.23]
["bitfinex","SOLUSD",1643338481856,3.00901085,91.306,91.211,48.40220996]
["bitfinex","SOLUSD",1643338482056,3.00901085,91.312,91.211,48.40220996]
["bitfinex","SOLUSD",1643338482356,3.00901085,91.314,91.212,110.1]
["bitfinex","SOLUSD",1643338482558,3.00901085,91.317,91.214,110.1]
["bitfinex","SOLUSD",1643338482756,3.00901085,91.316,91.215,0.25]
["bitfinex","SOLUSD",1643338483057,3.00901085,91.32,91.23,13.23]
["bitfinex","SOLUSD",1643338483257,3.00901085,91.322,91.231,0.25]
["bitfinex","SOLUSD",1643338483556,3.00901085,91.325,91.231,0.25]
["bitfinex","SOLUSD",1643338483758,3.00901085,91.326,91.231,0.25]
["bitfinex","SOLUSD",1643338483959,0.25,91.324,91.231,0.25]
["bitfinex","SOLUSD",1643338484157,0.25,91.325,91.231,0.25]
["bitfinex","SOLUSD",1643338484357,0.25,91.327,91.231,0.25]
["bitfinex","SOLUSD",1643338484557,6.25,91.327,91.231,0.25]
["bitfinex","SOLUSD",1643338484757,0.25,91.326,91.231,0.25]
["bitfinex","SOLUSD",1643338484958,0.25,91.326,91.231,129.75561524]
["bitfinex","SOLUSD",1643338485157,0.25,91.326,91.231,19.65561524]
["bitfinex","SOLUSD",1643338485962,0.25,91.327,91.231,19.65561524]
["bitfinex","SOLUSD",1643338486160,0.1,91.338,91.232,110.1]
["bitfinex","SOLUSD",1643338486361,3.00901085,91.363,91.242,110.1]
["bitfinex","SOLUSD",1643338486565,0.098966,91.38,91.233,22.8942]
["bitfinex","SOLUSD",1643338486566,0.098966,91.38,91.29,165.43]
["bitfinex","SOLUSD",1643338486764,0.098966,91.38,91.3,13.23]
["bitfinex","SOLUSD",1643338486961,0.098966,91.38,91.3,19.23]
["bitfinex","SOLUSD",1643338487270,0.098966,91.38,91.301,6.25]
["bitfinex","SOLUSD",1643338487464,0.098966,91.38,91.31,6.0]
["bitfinex","SOLUSD",1643338487666,0.098966,91.38,91.32,13.23]
["bitfinex","SOLUSD",1643338487964,0.098966,91.38,91.321,0.25]
["bitfinex","SOLUSD",1643338488162,0.008966,91.38,91.331,45.98267358]
["bitfinex","SOLUSD",1643338488360,0.008966,91.38,91.34,13.23]
["bitfinex","SOLUSD",1643338488562,0.008966,91.38,91.35,6.0]
["bitfinex","SOLUSD",1643338488762,0.008966,91.38,91.36,13.23]
["bitfinex","SOLUSD",1643338489066,0.008966,91.38,91.37,6.0]
["bitfinex","SOLUSD",1643338489261,0.008966,91.38,91.371,0.25]
["bitfinex","SOLUSD",1643338489461,0.008966,91.38,91.371,44.70114994]
["bitfinex","SOLUSD",1643338489765,0.008966,91.38,91.372,2.01008334]
["bitfinex","SOLUSD",1643338490164,0.008966,91.38,91.373,0.25]
["bitfinex","SOLUSD",1643338490964,0.008966,91.38,91.371,44.70114994]
["bitfinex","SOLUSD",1643338493569,0.008966,91.38,91.37,13.23]
["bitfinex","SOLUSD",1643338494767,0.008966,91.38,91.371,45.3135114]
["bitfinex","SOLUSD",1643338500169,0.008966,91.38,91.316,23.0943]
["bitfinex","SOLUSD",1643338500373,0.008966,91.38,91.34,13.23]
["bitfinex","SOLUSD",1643338501171,0.008966,91.38,91.341,40.47626891]
["bitfinex","SOLUSD",1643338502576,6.008966,91.38,91.341,40.47626891]
["bitfinex","SOLUSD",1643338502781,20.24092561,91.379,91.34,13.23]
["bitfinex","SOLUSD",1643338502983,0.1,91.378,91.289,16.5481]
["bitfinex","SOLUSD",1643338503180,0.1,91.378,91.3,13.23]
["bitfinex","SOLUSD",1643338503582,6.0,91.369,91.3,13.23]
["bitfinex","SOLUSD",1643338503782,6.0,91.369,91.301,48.01005297]
["bitfinex","SOLUSD",1643338504000,6.0,91.368,91.301,48.01005297]
["bitfinex","SOLUSD",1643338504603,0.008966,91.38,91.302,0.25]
["bitfinex","SOLUSD",1643338504800,0.008966,91.38,91.301,48.01005297]
["bitfinex","SOLUSD",1643338507606,16.4364,91.37,91.301,48.01005297]
["bitfinex","SOLUSD",1643338507805,1.79718358,91.369,91.301,48.01005297]
["bitfinex","SOLUSD",1643338508005,1.79718358,91.369,91.302,0.25]
["bitfinex","SOLUSD",1643338508406,1.79718358,91.369,91.301,48.01005297]
["bitfinex","SOLUSD",1643338509409,1.79718358,91.369,91.301,47.51005297]
["bitfinex","SOLUSD",1643338509811,16.34065149,91.36,91.301,47.51005297]
["bitfinex","SOLUSD",1643338510010,110.2,91.359,91.24,165.43]
["bitfinex","SOLUSD",1643338510212,6.0,91.35,91.27,13.23]
["bitfinex","SOLUSD",1643338510411,110.1,91.348,91.26,13.23]
["bitfinex","SOLUSD",1643338510610,110.1,91.337,91.26,13.23]
["bitfinex","SOLUSD",1643338510810,0.35,91.336,91.26,13.23]
["bitfinex","SOLUSD",1643338511009,18.7274508,91.336,91.262,36.10826565]
["bitfinex","SOLUSD",1643338511209,0.1,91.335,91.262,36.10826565]
["bitfinex","SOLUSD",1643338511407,16.4446,91.33,91.262,36.10826565]
["bitfinex","SOLUSD",1643338511610,0.1,91.329,91.262,36.10826565]
["bitfinex","SOLUSD",1643338511812,110.45,91.329,91.262,36.10826565]
["bitfinex","SOLUSD",1643338512012,0.1,91.328,91.262,36.10826565]
["bitfinex","SOLUSD",1643338513016,16.4465,91.32,91.26,13.23]
["bitfinex","SOLUSD",1643338513213,16.4465,91.32,91.246,24.4995]
["bitfinex","SOLUSD",1643338513214,116.2,91.319,91.22,13.23]
["bitfinex","SOLUSD",1643338513415,6.0,91.31,91.19,13.23]
["bitfinex","SOLUSD",1643338513614,6.0,91.309,91.19,13.23]
["bitfinex","SOLUSD",1643338513813,110.1,91.308,91.19,13.23]
["bitfinex","SOLUSD",1643338514012,3.44277646,91.307,91.191,49.05679988]
["bitfinex","SOLUSD",1643338514216,110.1,91.298,91.197,111.9]
["bitfinex","SOLUSD",1643338514414,6.1,91.297,91.191,49.05679988]
["bitfinex","SOLUSD",1643338514613,16.455,91.27,91.191,49.05679988]
["bitfinex","SOLUSD",1643338514813,5.97422054,91.269,91.191,49.05679988]
["bitfinex","SOLUSD",1643338515017,6.0,91.259,91.191,49.05679988]
["bitfinex","SOLUSD",1643338515417,110.1,91.257,91.191,49.05679988]
["bitfinex","SOLUSD",1643338515615,110.1,91.246,91.191,49.05679988]
["bitfinex","SOLUSD",1643338515914,0.25,91.245,91.191,49.05679988]
["bitfinex","SOLUSD",1643338516315,6.0,91.236,91.191,49.05679988]
["bitfinex","SOLUSD",1643338516719,0.25,91.235,91.191,49.05679988]
["bitfinex","SOLUSD",1643338517919,0.25,91.235,91.17,13.23]
["bitfinex","SOLUSD",1643338519019,6.0,91.227,91.12,135.8636]
["bitfinex","SOLUSD",1643338519319,0.25,91.226,91.14,13.23]
["bitfinex","SOLUSD",1643338519519,110.35,91.226,91.14,13.23]
["bitfinex","SOLUSD",1643338519719,0.25,91.226,91.14,13.23]
["bitfinex","SOLUSD",1643338519923,6.0,91.216,91.141,42.76543937]
["bitfinex","SOLUSD",1643338520125,6.0,91.227,91.141,42.76543937]
["bitfinex","SOLUSD",1643338520323,6.0,91.227,91.142,0.25]
["bitfinex","SOLUSD",1643338520623,16.4603,91.25,91.141,40.75589785]
["bitfinex","SOLUSD",1643338521022,16.4603,91.25,91.151,6.0]
["bitfinex","SOLUSD",1643338521222,16.4603,91.25,91.16,13.23]
["bitfinex","SOLUSD",1643338521423,127.902396,91.249,91.161,41.05753651]
["bitfinex","SOLUSD",1643338521622,16.4612,91.24,91.161,41.05753651]
["bitfinex","SOLUSD",1643338521824,0.25,91.239,91.161,41.05753651]
["bitfinex","SOLUSD",1643338522022,4.16783126,91.229,91.161,41.05753651]
["bitfinex","SOLUSD",1643338522425,6.0,91.219,91.161,41.05753651]
["bitfinex","SOLUSD",1643338522824,0.25,91.218,91.161,41.05753651]
["bitfinex","SOLUSD",1643338523426,16.4564,91.26,91.161,41.05753651]
["bitfinex","SOLUSD",1643338523628,54.8475,91.3,91.163,111.9]
["bitfinex","SOLUSD",1643338523828,0.1,91.299,91.19,165.43]
["bitfinex","SOLUSD",1643338524129,0.1,91.345,91.2,19.23]
["bitfinex","SOLUSD",1643338524328,0.1,91.345,91.201,0.25]
["bitfinex","SOLUSD",1643338524529,16.4438,91.34,91.202,110.1]
["bitfinex","SOLUSD",1643338524731,0.1,91.339,91.211,110.1]
["bitfinex","SOLUSD",1643338524935,0.1,91.339,91.22,13.23]
["bitfinex","SOLUSD",1643338525232,0.1,91.339,91.221,49.41073668]
["bitfinex","SOLUSD",1643338525431,0.1,91.339,91.231,110.1]
["bitfinex","SOLUSD",1643338525631,0.1,91.339,91.241,110.1]
["bitfinex","SOLUSD",1643338525832,3.00613456,91.41,91.25,13.23]
["bitfinex","SOLUSD",1643338526032,3.10613456,91.415,91.27,165.43]
["bitfinex","SOLUSD",1643338526231,3.10613456,91.418,91.28,178.66]
["bitfinex","SOLUSD",1643338526431,16.41979155,91.417,91.29,13.23]
["bitfinex","SOLUSD",1643338526631,0.1,91.416,91.291,110.1]
["bitfinex","SOLUSD",1643338526831,0.1,91.416,91.291,18.10543746]
["bitfinex","SOLUSD",1643338527032,16.43,91.41,91.291,18.10543746]
["bitfinex","SOLUSD",1643338527232,0.1,91.409,91.291,18.10543746]
["bitfinex","SOLUSD",1643338528133,0.1,91.409,91.301,35.66702342]
["bitfinex","SOLUSD",1643338528332,0.35,91.409,91.31,13.23]
["bitfinex","SOLUSD",1643338528732,0.35,91.409,91.311,0.25]
["bitfinex","SOLUSD",1643338528733,16.4326,91.4,91.311,0.25]
["bitfinex","SOLUSD",1643338528938,5.40043571,91.399,91.311,0.25]
["bitfinex","SOLUSD",1643338529136,5.65043571,91.399,91.311,0.25]
["bitfinex","SOLUSD",1643338530633,5.40043571,91.399,91.311,0.25]
["bitfinex","SOLUSD",1643338531034,0.25,91.398,91.311,0.25]
["bitfinex","SOLUSD",1643338531435,0.35,91.419,91.311,0.25]
["bitfinex","SOLUSD",1643338532334,20.94529327,91.419,91.311,0.25]
["bitfinex","SOLUSD",1643338532536,0.1,91.418,91.311,0.25]
["bitfinex","SOLUSD",1643338532736,0.1,91.418,91.312,2.00954152]
["bitfinex","SOLUSD",1643338532938,0.1,91.418,91.312,19.86497898]
["bitfinex","SOLUSD",1643338533136,0.35,91.419,91.313,110.35]
["bitfinex","SOLUSD",1643338533339,0.35,91.419,91.313,128.20543746]
["bitfinex","SOLUSD",1643338533539,0.35,91.419,91.314,17.85543746]
["bitfinex","SOLUSD",1643338533737,0.35,91.419,91.315,110.1]
["bitfinex","SOLUSD",1643338534037,17.00741194,91.419,91.316,41.60529935]
["bitfinex","SOLUSD",1643338534237,22.4307,91.41,91.316,41.60529935]
["bitfinex","SOLUSD",1643338534437,0.1,91.409,91.32,13.23]
["bitfinex","SOLUSD",1643338534636,0.25,91.409,91.32,13.23]
["bitfinex","SOLUSD",1643338534836,110.35,91.409,91.32,13.23]
["bitfinex","SOLUSD",1643338535037,5.06281532,91.399,91.32,13.23]
["bitfinex","SOLUSD",1643338535237,0.25,91.398,91.32,13.23]
["bitfinex","SOLUSD",1643338535441,6.0,91.39,91.32,13.23]
["bitfinex","SOLUSD",1643338535837,0.25,91.389,91.29,13.23]
["bitfinex","SOLUSD",1643338536037,0.25,91.389,91.28,13.23]
["bitfinex","SOLUSD",1643338536337,79.7776,91.389,91.28,13.23]
["bitfinex","SOLUSD",1643338536539,6.008966,91.38,91.28,13.23]
["bitfinex","SOLUSD",1643338536737,16.65741194,91.379,91.281,46.91406697]
["bitfinex","SOLUSD",1643338536938,110.1,91.369,91.281,46.91406697]
["bitfinex","SOLUSD",1643338537138,5.06281532,91.359,91.281,46.91406697]
["bitfinex","SOLUSD",1643338537337,0.25,91.358,91.281,46.91406697]
["bitfinex","SOLUSD",1643338537537,6.0,91.35,91.281,46.91406697]
["bitfinex","SOLUSD",1643338538238,0.25,91.349,91.281,46.91406697]
["bitfinex","SOLUSD",1643338538838,6.0,91.35,91.281,46.91406697]
["bitfinex","SOLUSD",1643338539239,6.0,91.35,91.282,0.25]
["bitfinex","SOLUSD",1643338539442,6.0,91.35,91.281,46.66406697]
["bitfinex","SOLUSD",1643338540342,0.25,91.349,91.281,46.66406697]
["bitfinex","SOLUSD",1643338541143,0.1,91.358,91.282,0.25]
["bitfinex","SOLUSD",1643338541344,0.25,91.454,91.282,0.25]
["bitfinex","SOLUSD",1643338541345,0.1,91.388,91.282,0.25]
["bitfinex","SOLUSD",1643338541551,3.10831435,91.429,91.283,17.83593746]
["bitfinex","SOLUSD",1643338541743,0.1,91.429,91.284,110.1]
["bitfinex","SOLUSD",1643338541944,0.1,91.429,91.284,112.35954152]
["bitfinex","SOLUSD",1643338542149,16.61156717,91.429,91.29,6.0]
["bitfinex","SOLUSD",1643338542344,5.45866009,91.409,91.301,42.07345478]
["bitfinex","SOLUSD",1643338542546,5.55866009,91.409,91.302,110.1]
["bitfinex","SOLUSD",1643338542744,0.25,91.408,91.302,110.35]
["bitfinex","SOLUSD",1643338542944,0.25,91.408,91.302,112.35954152]
["bitfinex","SOLUSD",1643338543148,0.25,91.408,91.303,2.00954152]
["bitfinex","SOLUSD",1643338543344,5.55866009,91.409,91.304,0.25]
["bitfinex","SOLUSD",1643338543746,16.4325,91.4,91.305,2.00954152]
["bitfinex","SOLUSD",1643338543947,0.1,91.399,91.31,13.23]
["bitfinex","SOLUSD",1643338544148,0.1,91.399,91.305,2.00954152]
["bitfinex","SOLUSD",1643338544345,6.0,91.4,91.301,42.07345478]
["bitfinex","SOLUSD",1643338544549,18.41602473,91.386,91.301,42.07345478]
["bitfinex","SOLUSD",1643338544745,0.35,91.385,91.301,42.07345478]
["bitfinex","SOLUSD",1643338544948,6.008966,91.38,91.301,42.07345478]
["bitfinex","SOLUSD",1643338545369,110.35,91.379,91.301,42.07345478]
["bitfinex","SOLUSD",1643338545570,6.0,91.37,91.27,13.23]
["bitfinex","SOLUSD",1643338545774,110.35,91.369,91.27,13.23]
["bitfinex","SOLUSD",1643338545971,0.1,91.368,91.27,13.23]
["bitfinex","SOLUSD",1643338546171,6.0,91.36,91.27,13.23]
["bitfinex","SOLUSD",1643338546373,0.25,91.359,91.27,13.23]
["bitfinex","SOLUSD",1643338546573,110.35,91.359,91.27,13.23]
["bitfinex","SOLUSD",1643338546774,5.45866009,91.358,91.271,41.82755171]
["bitfinex","SOLUSD",1643338546974,6.0,91.35,91.271,41.82755171]
["bitfinex","SOLUSD",1643338547276,110.35,91.349,91.271,41.82755171]
["bitfinex","SOLUSD",1643338547474,0.1,91.348,91.271,41.82755171]
["bitfinex","SOLUSD",1643338547675,15.67519822,91.339,91.271,41.82755171]
["bitfinex","SOLUSD",1643338547975,6.0,91.35,91.271,41.82755171]
["bitfinex","SOLUSD",1643338547976,0.1,91.338,91.272,0.25]
["bitfinex","SOLUSD",1643338548175,0.1,91.388,91.272,112.35525152]
["bitfinex","SOLUSD",1643338548476,110.2,91.411,91.281,110.1]
["bitfinex","SOLUSD",1643338548780,44.00957685,91.449,91.292,110.1]
["bitfinex","SOLUSD",1643338549075,23.86401839,91.448,91.301,110.1]
["bitfinex","SOLUSD",1643338549274,3.01238829,91.447,91.331,48.23974879]
["bitfinex","SOLUSD",1643338549477,6.0,91.44,91.34,13.23]
["bitfinex","SOLUSD",1643338549676,110.1,91.439,91.34,13.23]
["bitfinex","SOLUSD",1643338549876,113.11238829,91.439,91.34,13.23]
["bitfinex","SOLUSD",1643338550073,1.11859716,91.429,91.34,13.23]
["bitfinex","SOLUSD",1643338550276,1.11859716,91.429,91.341,0.25]
["bitfinex","SOLUSD",1643338551080,110.1,91.419,91.341,0.25]
["bitfinex","SOLUSD",1643338551275,110.1,91.419,91.34,13.23]
["bitfinex","SOLUSD",1643338551477,1.11859716,91.429,91.34,13.23]
["bitfinex","SOLUSD",1643338551679,6.0,91.42,91.34,123.33]
["bitfinex","SOLUSD",1643338551979,1.11859716,91.429,91.34,123.33]
["bitfinex","SOLUSD",1643338552177,0.25,91.419,91.34,123.33]
["bitfinex","SOLUSD",1643338552379,0.25,91.428,91.34,123.33]
["bitfinex","SOLUSD",1643338552577,0.25,91.428,91.341,0.25]
["bitfinex","SOLUSD",1643338553583,23.8082,91.449,91.341,0.25]
["bitfinex","SOLUSD",1643338553783,3.03157676,91.448,91.341,2.25525152]
["bitfinex","SOLUSD",1643338553978,3.03157676,91.467,91.342,8.69971838]
["bitfinex","SOLUSD",1643338554178,3.03157676,91.467,91.342,17.39943676]
["bitfinex","SOLUSD",1643338554379,6.0,91.46,91.343,19.5384708]
["bitfinex","SOLUSD",1643338554579,21.84897491,91.459,91.345,48.67738312]
["bitfinex","SOLUSD",1643338554780,3.03157676,91.458,91.346,0.25]
["bitfinex","SOLUSD",1643338554982,3.03157676,91.458,91.35,187.8444]
["bitfinex","SOLUSD",1643338555282,0.04339797,91.496,91.35,187.8444]
["bitfinex","SOLUSD",1643338555283,4.55582343,91.49,91.39,165.43]
["bitfinex","SOLUSD",1643338555483,0.04339797,91.496,91.4,13.23]
["bitfinex","SOLUSD",1643338555681,0.04339797,91.496,91.42,165.43]
["bitfinex","SOLUSD",1643338555882,0.04339797,91.496,91.43,13.23]
["bitfinex","SOLUSD",1643338556281,0.04339797,91.496,91.431,0.25]
["bitfinex","SOLUSD",1643338556479,0.04339797,91.496,91.44,165.43]
["bitfinex","SOLUSD",1643338556681,0.04339797,91.496,91.46,165.43]
["bitfinex","SOLUSD",1643338556885,0.04339797,91.496,91.47,13.23]
["bitfinex","SOLUSD",1643338557482,0.04339797,91.496,91.461,47.21506894]
["bitfinex","SOLUSD",1643338557682,0.04339797,91.496,91.39,181.6165]
["bitfinex","SOLUSD",1643338557882,0.04339797,91.496,91.41,13.23]
["bitfinex","SOLUSD",1643338558685,0.04339797,91.496,91.411,44.97452344]
["bitfinex","SOLUSD",1643338558882,0.04339797,91.496,91.42,13.23]
["bitfinex","SOLUSD",1643338559081,6.0,91.49,91.42,13.23]
["bitfinex","SOLUSD",1643338559284,0.04339797,91.496,91.421,0.25]
["bitfinex","SOLUSD",1643338559483,0.04339797,91.496,91.421,19.65462187]
["bitfinex","SOLUSD",1643338559686,0.04339797,91.496,91.422,19.33640856]
["bitfinex","SOLUSD",1643338559882,0.04339797,91.496,91.43,165.43]
["bitfinex","SOLUSD",1643338560084,0.04339797,91.496,91.44,13.23]
["bitfinex","SOLUSD",1643338560285,0.04339797,91.496,91.441,0.25]
["bitfinex","SOLUSD",1643338560684,0.04339797,91.496,91.442,2.00518511]
["bitfinex","SOLUSD",1643338560885,0.04339797,91.496,91.443,0.25]
["bitfinex","SOLUSD",1643338561485,0.04339797,91.496,91.444,2.00518511]
["bitfinex","SOLUSD",1643338561885,0.04339797,91.496,91.445,0.25]
["bitfinex","SOLUSD",1643338562284,0.04339797,91.496,91.445,38.87541741]
["bitfinex","SOLUSD",1643338562686,0.04339797,91.496,91.446,2.00518511]
["bitfinex","SOLUSD",1643338562885,0.04339797,91.496,91.46,13.23]
["bitfinex","SOLUSD",1643338563585,0.04339797,91.496,91.461,38.18288822]
["bitfinex","SOLUSD",1643338564685,0.00339797,91.496,91.462,0.25]
["bitfinex","SOLUSD",1643338564887,0.00339797,91.496,91.462,2.25518511]
["bitfinex","SOLUSD",1643338565290,0.00339797,91.496,91.463,2.00518511]
["bitfinex","SOLUSD",1643338565686,0.00339797,91.496,91.464,0.25]
["bitfinex","SOLUSD",1643338566086,0.00339797,91.496,91.465,2.00518511]
["bitfinex","SOLUSD",1643338566299,0.00339797,91.496,91.46,13.23]
["bitfinex","SOLUSD",1643338566890,0.00339797,91.496,91.46,123.33]
["bitfinex","SOLUSD",1643338567487,0.00339797,91.496,91.461,2.00518511]
["bitfinex","SOLUSD",1643338567886,0.00339797,91.496,91.46,13.23]
["bitfinex","SOLUSD",1643338568486,0.00339797,91.496,91.43,13.23]
["bitfinex","SOLUSD",1643338569292,0.00339797,91.496,91.431,159.75256302]
["bitfinex","SOLUSD",1643338569488,0.00339797,91.496,91.44,181.8251]
["bitfinex","SOLUSD",1643338569689,0.00339797,91.496,91.45,13.23]
["bitfinex","SOLUSD",1643338570290,0.00339797,91.496,91.451,110.1]
["bitfinex","SOLUSD",1643338570488,0.00339797,91.496,91.45,13.23]
["bitfinex","SOLUSD",1643338570689,0.00339797,91.496,91.452,19.47155774]
["bitfinex","SOLUSD",1643338570889,0.00339797,91.496,91.453,0.25]
["bitfinex","SOLUSD",1643338571094,0.00339797,91.496,91.453,17.64943676]
["bitfinex","SOLUSD",1643338571493,0.00339797,91.496,91.454,17.39943676]
["bitfinex","SOLUSD",1643338571891,0.00339797,91.496,91.455,0.25]
["bitfinex","SOLUSD",1643338572092,0.00339797,91.496,91.455,2.26331596]
["bitfinex","SOLUSD",1643338572292,0.00339797,91.496,91.455,29.72166512]
["bitfinex","SOLUSD",1643338572492,0.00339797,91.496,91.46,171.43]
["bitfinex","SOLUSD",1643338572693,0.00339797,91.496,91.47,178.66]
["bitfinex","SOLUSD",1643338573093,0.00339797,91.496,91.47,13.23]
["bitfinex","SOLUSD",1643338573295,0.00339797,91.496,91.45,13.23]
["bitfinex","SOLUSD",1643338573593,0.00339797,91.496,91.435,10.0589124]
["bitfinex","SOLUSD",1643338573794,0.00339797,91.496,91.461,110.1]
["bitfinex","SOLUSD",1643338574193,0.00339797,91.496,91.462,0.25]
["bitfinex","SOLUSD",1643338574796,0.00339797,91.496,91.462,17.64943676]
["bitfinex","SOLUSD",1643338574993,0.00339797,91.496,91.463,110.1]
["bitfinex","SOLUSD",1643338575396,0.00339797,91.496,91.464,17.64943676]
["bitfinex","SOLUSD",1643338575600,0.00339797,91.496,91.465,110.1]
["bitfinex","SOLUSD",1643338575799,0.00339797,91.496,91.48,13.23]
["bitfinex","SOLUSD",1643338576199,0.00339797,91.496,91.481,0.25]
["bitfinex","SOLUSD",1643338577000,0.00339797,91.496,91.48,13.23]
["bitfinex","SOLUSD",1643338579321,0.15484976,91.549,91.48,13.23]
["bitfinex","SOLUSD",1643338579521,0.15484976,91.549,91.481,46.30044457]
["bitfinex","SOLUSD",1643338580322,0.1,91.558,91.481,46.30044457]
["bitfinex","SOLUSD",1643338581021,6.0,91.55,91.481,46.30044457]
["bitfinex","SOLUSD",1643338581221,1.50927229,91.533,91.481,46.30044457]
["bitfinex","SOLUSD",1643338581420,1.50927229,91.532,91.481,46.30044457]
["bitfinex","SOLUSD",1643338581625,1.75927229,91.532,91.481,46.30044457]
["bitfinex","SOLUSD",1643338581822,1.50927229,91.531,91.481,46.30044457]
["bitfinex","SOLUSD",1643338582223,1.75927229,91.53,91.481,46.30044457]
["bitfinex","SOLUSD",1643338582423,1.50927229,91.524,91.481,46.30044457]
["bitfinex","SOLUSD",1643338582623,1.50927229,91.525,91.49,13.23]
["bitfinex","SOLUSD",1643338582822,1.50927229,91.529,91.49,13.23]
["bitfinex","SOLUSD",1643338583023,1.50927229,91.526,91.49,13.23]
["bitfinex","SOLUSD",1643338583223,1.50927229,91.515,91.49,13.23]
["bitfinex","SOLUSD",1643338583424,1.50927229,91.513,91.49,13.23]
["bitfinex","SOLUSD",1643338583623,1.50927229,91.514,91.49,13.23]
["bitfinex","SOLUSD",1643338583923,1.50927229,91.507,91.49,13.23]
["bitfinex","SOLUSD",1643338584126,1.50927229,91.506,91.481,46.30044457]
["bitfinex","SOLUSD",1643338584524,4.55582343,91.558,91.481,46.30044457]
["bitfinex","SOLUSD",1643338584525,0.25,91.505,91.481,46.30044457]
["bitfinex","SOLUSD",1643338584823,1.50927229,91.503,91.44,13.23]
["bitfinex","SOLUSD",1643338585022,1.50927229,91.491,91.43,13.23]
["bitfinex","SOLUSD",1643338585224,1.50927229,91.482,91.42,29.9255]
["bitfinex","SOLUSD",1643338585425,1.50927229,91.472,91.43,13.23]
["bitfinex","SOLUSD",1643338585627,1.50927229,91.472,91.431,48.7810332]
["bitfinex","SOLUSD",1643338585823,1.50927229,91.47,91.431,48.7810332]
["bitfinex","SOLUSD",1643338586025,1.50927229,91.473,91.431,48.7810332]
["bitfinex","SOLUSD",1643338586224,1.50927229,91.474,91.431,48.7810332]
["bitfinex","SOLUSD",1643338586628,1.50927229,91.473,91.431,48.7810332]
["bitfinex","SOLUSD",1643338586825,1.50927229,91.474,91.431,48.7810332]
["bitfinex","SOLUSD",1643338587027,1.50927229,91.474,91.432,110.35]
["bitfinex","SOLUSD",1643338587227,1.51791199,91.49,91.432,110.35]
["bitfinex","SOLUSD",1643338587426,28.56732343,91.541,91.432,127.74943676]
["bitfinex","SOLUSD",1643338587427,1.51791199,91.498,91.432,127.74943676]
["bitfinex","SOLUSD",1643338587825,0.1,91.538,91.432,127.74943676]
["bitfinex","SOLUSD",1643338587826,1.51791199,91.496,91.432,127.74943676]
["bitfinex","SOLUSD",1643338588025,1.51791199,91.499,91.432,127.74943676]
["bitfinex","SOLUSD",1643338588425,1.51791199,91.497,91.432,127.74943676]
["bitfinex","SOLUSD",1643338588825,1.51791199,91.497,91.432,110.35]
["bitfinex","SOLUSD",1643338589130,1.51791199,91.496,91.432,110.35]
["bitfinex","SOLUSD",1643338589326,1.51791199,91.494,91.432,110.35]
["bitfinex","SOLUSD",1643338589927,1.51791199,91.493,91.432,110.35]
["bitfinex","SOLUSD",1643338590527,1.51791199,91.492,91.433,2.02977757]
["bitfinex","SOLUSD",1643338590929,1.51791199,91.492,91.434,0.25]
["bitfinex","SOLUSD",1643338591328,1.51791199,91.492,91.434,2.27977757]
["bitfinex","SOLUSD",1643338591733,1.51791199,91.491,91.434,2.27977757]
["bitfinex","SOLUSD",1643338591928,0.25,91.534,91.434,2.27977757]
["bitfinex","SOLUSD",1643338592132,6.0,91.53,91.434,19.67921433]
["bitfinex","SOLUSD",1643338592330,0.1,91.542,91.444,6.0]
["bitfinex","SOLUSD",1643338592532,4.55582343,91.549,91.45,13.23]
["bitfinex","SOLUSD",1643338592734,0.1,91.555,91.461,152.4699785]
["bitfinex","SOLUSD",1643338592934,7.64110446,91.558,91.47,13.23]
["bitfinex","SOLUSD",1643338593131,7.64110446,91.558,91.47,123.33]
["bitfinex","SOLUSD",1643338593831,0.25,91.557,91.47,13.23]
["bitfinex","SOLUSD",1643338594032,4.55582343,91.554,91.47,13.23]
["bitfinex","SOLUSD",1643338594234,16.4052,91.55,91.47,13.23]
["bitfinex","SOLUSD",1643338594432,0.1,91.549,91.47,13.23]
["bitfinex","SOLUSD",1643338595631,24.94370727,91.539,91.47,13.23]
["bitfinex","SOLUSD",1643338595831,0.1,91.538,91.47,13.23]
["bitfinex","SOLUSD",1643338596330,0.35,91.538,91.47,13.23]
["bitfinex","SOLUSD",1643338597332,6.0,91.529,91.47,13.23]
["bitfinex","SOLUSD",1643338597732,0.25,91.528,91.47,13.23]
["bitfinex","SOLUSD",1643338598533,0.25,91.528,91.37,165.43]
["bitfinex","SOLUSD",1643338598733,0.25,91.528,91.43,13.23]
["bitfinex","SOLUSD",1643338598934,6.0,91.52,91.43,13.23]
["bitfinex","SOLUSD",1643338599133,6.0,91.518,91.43,13.23]
["bitfinex","SOLUSD",1643338599334,0.25,91.517,91.43,13.23]
["bitfinex","SOLUSD",1643338599537,3.33528103,91.517,91.431,48.10144479]
["bitfinex","SOLUSD",1643338599938,6.0,91.507,91.431,48.10144479]
["bitfinex","SOLUSD",1643338600338,0.25,91.506,91.431,48.10144479]
["bitfinex","SOLUSD",1643338600737,0.25,91.506,91.431,158.20144479]
["bitfinex","SOLUSD",1643338600938,0.1,91.509,91.432,0.25]
["bitfinex","SOLUSD",1643338601139,0.25,91.506,91.432,0.25]
["bitfinex","SOLUSD",1643338601537,0.25,91.506,91.431,48.10144479]
["bitfinex","SOLUSD",1643338602340,0.25,91.513,91.431,48.10144479]
["bitfinex","SOLUSD",1643338602539,6.0,91.505,91.431,48.10144479]
["bitfinex","SOLUSD",1643338602738,1.70168774,91.504,91.431,48.10144479]
["bitfinex","SOLUSD",1643338602938,6.0,91.502,91.432,110.1]
["bitfinex","SOLUSD",1643338603140,6.0,91.494,91.432,110.1]
["bitfinex","SOLUSD",1643338603540,0.1,91.529,91.432,110.1]
["bitfinex","SOLUSD",1643338603738,4.55582343,91.53,91.433,2.27977757]
["bitfinex","SOLUSD",1643338604038,0.1,91.536,91.433,19.67921433]
["bitfinex","SOLUSD",1643338604238,4.55582343,91.547,91.434,66.24151433]
["bitfinex","SOLUSD",1643338604438,4.77593428,91.536,91.434,66.24151433]
["bitfinex","SOLUSD",1643338604641,4.87593428,91.536,91.435,112.37977757]
["bitfinex","SOLUSD",1643338604840,0.1,91.536,91.45,13.23]
["bitfinex","SOLUSD",1643338605038,4.55582343,91.549,91.45,13.23]
["bitfinex","SOLUSD",1643338605039,6.0,91.539,91.45,13.23]
["bitfinex","SOLUSD",1643338605240,6.0,91.539,91.451,110.35]
["bitfinex","SOLUSD",1643338605839,6.0,91.539,91.452,43.04956691]
["bitfinex","SOLUSD",1643338606041,6.0,91.537,91.452,43.04956691]
["bitfinex","SOLUSD",1643338606240,0.25,91.536,91.453,0.25]
["bitfinex","SOLUSD",1643338606440,0.25,91.536,91.453,110.35]
["bitfinex","SOLUSD",1643338607443,6.0,91.542,91.454,2.02977757]
["bitfinex","SOLUSD",1643338607644,0.25,91.536,91.454,2.02977757]
["bitfinex","SOLUSD",1643338607845,0.25,91.536,91.455,0.25]
["bitfinex","SOLUSD",1643338608045,6.0,91.54,91.455,0.25]
["bitfinex","SOLUSD",1643338608245,6.0,91.54,91.456,2.02977757]
["bitfinex","SOLUSD",1643338608449,6.0,91.549,91.471,157.50912517]
["bitfinex","SOLUSD",1643338608847,6.0,91.549,91.472,2.27977757]
["bitfinex","SOLUSD",1643338609047,6.0,91.554,91.472,2.27977757]
["bitfinex","SOLUSD",1643338609250,6.0,91.554,91.473,2.02977757]
["bitfinex","SOLUSD",1643338609646,0.1,91.563,91.474,0.25]
["bitfinex","SOLUSD",1643338609851,0.1,91.569,91.474,0.25]
["bitfinex","SOLUSD",1643338610046,6.0,91.561,91.475,2.02977757]
["bitfinex","SOLUSD",1643338610245,6.0,91.561,91.476,0.25]
["bitfinex","SOLUSD",1643338610446,6.0,91.561,91.49,13.23]
["bitfinex","SOLUSD",1643338610647,6.0,91.561,91.492,36.11097668]
["bitfinex","SOLUSD",1643338610853,6.0,91.561,91.493,0.25]
["bitfinex","SOLUSD",1643338611249,6.0,91.561,91.493,112.37977757]
["bitfinex","SOLUSD",1643338611449,6.0,91.561,91.494,2.02977757]
["bitfinex","SOLUSD",1643338611648,6.0,91.562,91.494,2.02977757]
["bitfinex","SOLUSD",1643338611853,6.0,91.562,91.495,0.25]
["bitfinex","SOLUSD",1643338612051,6.0,91.562,91.511,110.1]
["bitfinex","SOLUSD",1643338612356,0.25,91.561,91.511,110.1]
["bitfinex","SOLUSD",1643338613151,0.25,91.561,91.512,40.55592605]
["bitfinex","SOLUSD",1643338613651,0.25,91.564,91.512,40.55592605]
["bitfinex","SOLUSD",1643338613851,0.25,91.57,91.512,40.55592605]
["bitfinex","SOLUSD",1643338614050,6.25,91.57,91.512,40.55592605]
["bitfinex","SOLUSD",1643338614250,6.35,91.57,91.513,110.1]
["bitfinex","SOLUSD",1643338614450,6.25,91.57,91.513,110.1]
["bitfinex","SOLUSD",1643338614751,4.01297681,91.567,91.513,110.1]
["bitfinex","SOLUSD",1643338615152,0.25,91.566,91.513,110.1]
["bitfinex","SOLUSD",1643338615651,6.0,91.559,91.513,110.1]
["bitfinex","SOLUSD",1643338615851,0.25,91.558,91.513,110.1]
["bitfinex","SOLUSD",1643338616452,0.25,91.558,91.51,13.23]
["bitfinex","SOLUSD",1643338616651,0.25,91.558,91.461,110.1]
["bitfinex","SOLUSD",1643338616652,110.35,91.558,91.461,110.1]
["bitfinex","SOLUSD",1643338616857,0.1,91.557,91.48,13.23]
["bitfinex","SOLUSD",1643338617056,6.0,91.55,91.48,13.23]
["bitfinex","SOLUSD",1643338617252,0.25,91.549,91.48,13.23]
["bitfinex","SOLUSD",1643338617455,6.0,91.548,91.48,13.23]
["bitfinex","SOLUSD",1643338617655,0.1,91.549,91.482,110.1]
["bitfinex","SOLUSD",1643338617953,0.1,91.593,91.482,110.1]
["bitfinex","SOLUSD",1643338618153,0.1,91.593,91.483,2.27977757]
["bitfinex","SOLUSD",1643338618355,0.1,91.593,91.484,110.1]
["bitfinex","SOLUSD",1643338618554,22.79581167,91.575,91.484,112.12977757]
["bitfinex","SOLUSD",1643338618755,0.35,91.574,91.485,0.25]
["bitfinex","SOLUSD",1643338618958,0.35,91.574,91.485,2.27977757]
["bitfinex","SOLUSD",1643338619156,0.25,91.574,91.486,2.02977757]
["bitfinex","SOLUSD",1643338619358,0.25,91.574,91.501,110.1]
["bitfinex","SOLUSD",1643338619755,0.25,91.574,91.502,2.02977757]
["bitfinex","SOLUSD",1643338619958,0.25,91.582,91.503,41.00997399]
["bitfinex","SOLUSD",1643338620178,6.25,91.582,91.504,110.1]
["bitfinex","SOLUSD",1643338620357,6.0,91.578,91.504,112.12977757]
["bitfinex","SOLUSD",1643338620558,6.0,91.572,91.505,0.25]
["bitfinex","SOLUSD",1643338620757,6.0,91.572,91.505,2.27977757]
["bitfinex","SOLUSD",1643338621060,0.25,91.571,91.506,2.02977757]
["bitfinex","SOLUSD",1643338621257,0.25,91.571,91.52,13.23]
["bitfinex","SOLUSD",1643338621458,0.25,91.571,91.521,150.58219358]
["bitfinex","SOLUSD",1643338622058,0.25,91.578,91.521,150.58219358]
["bitfinex","SOLUSD",1643338622261,0.25,91.582,91.521,150.58219358]
["bitfinex","SOLUSD",1643338622661,6.0,91.579,91.521,40.48219358]
["bitfinex","SOLUSD",1643338622961,6.25,91.578,91.521,40.48219358]
["bitfinex","SOLUSD",1643338623162,6.35,91.578,91.521,40.48219358]
["bitfinex","SOLUSD",1643338623363,6.25,91.578,91.521,150.58219358]
["bitfinex","SOLUSD",1643338624160,0.25,91.578,91.521,150.58219358]
["bitfinex","SOLUSD",1643338624362,0.25,91.583,91.521,150.58219358]
["bitfinex","SOLUSD",1643338624561,6.25,91.583,91.521,150.58219358]
["bitfinex","SOLUSD",1643338624761,6.35,91.583,91.521,150.58219358]
["bitfinex","SOLUSD",1643338624963,6.25,91.583,91.521,150.58219358]
["bitfinex","SOLUSD",1643338625160,6.0,91.575,91.521,150.58219358]
["bitfinex","SOLUSD",1643338625362,6.0,91.573,91.521,150.58219358]
["bitfinex","SOLUSD",1643338625763,0.25,91.572,91.521,150.58219358]
["bitfinex","SOLUSD",1643338626663,6.0,91.571,91.521,150.58219358]
["bitfinex","SOLUSD",1643338626863,0.25,91.57,91.521,40.48219358]
["bitfinex","SOLUSD",1643338627063,0.25,91.57,91.52,13.23]
["bitfinex","SOLUSD",1643338628064,21.74224468,91.559,91.52,61.11650881]
["bitfinex","SOLUSD",1643338628265,0.35,91.558,91.52,61.11650881]
["bitfinex","SOLUSD",1643338628462,0.35,91.558,91.47,165.43]
["bitfinex","SOLUSD",1643338628664,0.35,91.558,91.43,165.43]
["bitfinex","SOLUSD",1643338628867,6.0,91.549,91.48,13.23]
["bitfinex","SOLUSD",1643338629065,6.0,91.549,91.412,24.0455]
["bitfinex","SOLUSD",1643338629266,48.8648,91.548,91.445,2.02977757]
["bitfinex","SOLUSD",1643338629466,48.8648,91.548,91.451,40.3370303]
["bitfinex","SOLUSD",1643338629467,0.1,91.547,91.451,40.3370303]
["bitfinex","SOLUSD",1643338629669,0.1,91.547,91.452,110.1]
["bitfinex","SOLUSD",1643338629867,0.1,91.547,91.452,112.12977757]
["bitfinex","SOLUSD",1643338630071,0.1,91.547,91.453,2.02977757]
["bitfinex","SOLUSD",1643338630267,0.1,91.547,91.453,19.67526024]
["bitfinex","SOLUSD",1643338630778,0.1,91.547,91.454,2.27977757]
["bitfinex","SOLUSD",1643338631174,6.0,91.547,91.455,2.02977757]
["bitfinex","SOLUSD",1643338631373,0.25,91.546,91.456,0.25]
["bitfinex","SOLUSD",1643338631573,0.25,91.546,91.471,45.95275186]
["bitfinex","SOLUSD",1643338631772,0.25,91.546,91.472,110.1]
["bitfinex","SOLUSD",1643338633076,0.25,91.546,91.471,45.95275186]
["bitfinex","SOLUSD",1643338633974,0.25,91.546,91.472,110.1]
["bitfinex","SOLUSD",1643338635702,0.1,91.556,91.472,110.1]
["bitfinex","SOLUSD",1643338635901,0.7,91.56,91.473,2.27977757]
["bitfinex","SOLUSD",1643338636101,0.7,91.56,91.48,165.43]
["bitfinex","SOLUSD",1643338636301,0.7,91.56,91.484,110.1]
["bitfinex","SOLUSD",1643338636501,0.7,91.56,91.49,178.66]
["bitfinex","SOLUSD",1643338636701,0.7,91.56,91.491,35.82135253]
["bitfinex","SOLUSD",1643338636901,0.7,91.56,91.492,110.1]
["bitfinex","SOLUSD",1643338637104,0.7,91.56,91.501,110.1]
["bitfinex","SOLUSD",1643338637306,0.7,91.56,91.51,13.23]
["bitfinex","SOLUSD",1643338637503,0.7,91.56,91.511,110.1]
["bitfinex","SOLUSD",1643338637703,0.7,91.56,91.512,39.01404242]
["bitfinex","SOLUSD",1643338638006,0.7,91.56,91.513,110.1]
["bitfinex","SOLUSD",1643338638202,0.7,91.56,91.513,110.35]
["bitfinex","SOLUSD",1643338640303,0.7,91.56,91.513,110.1]
["bitfinex","SOLUSD",1643338640508,0.7,91.56,91.512,39.01404242]
["bitfinex","SOLUSD",1643338644208,0.7,91.56,91.398,2.91859564]
["bitfinex","SOLUSD",1643338644209,3.03916119,91.559,91.411,24.6898]
["bitfinex","SOLUSD",1643338644410,3.03916119,91.552,91.5,13.23]
["bitfinex","SOLUSD",1643338644808,0.25,91.551,91.5,13.23]
["bitfinex","SOLUSD",1643338645307,3.03899888,91.55,91.501,39.24643917]
["bitfinex","SOLUSD",1643338645512,3.03916119,91.549,91.501,39.24643917]
["bitfinex","SOLUSD",1643338645709,3.03916119,91.548,91.501,39.24643917]
["bitfinex","SOLUSD",1643338646107,0.25,91.547,91.501,39.24643917]
["bitfinex","SOLUSD",1643338646508,3.03899888,91.546,91.501,39.24643917]
["bitfinex","SOLUSD",1643338646912,0.25,91.545,91.501,39.24643917]
["bitfinex","SOLUSD",1643338647114,3.03899888,91.544,91.501,39.24643917]
["bitfinex","SOLUSD",1643338647311,0.25,91.543,91.501,39.24643917]
["bitfinex","SOLUSD",1643338647511,3.03899888,91.542,91.501,39.24643917]
["bitfinex","SOLUSD",1643338647810,0.25,91.541,91.501,39.24643917]
["bitfinex","SOLUSD",1643338648210,3.03899888,91.54,91.501,39.24643917]
["bitfinex","SOLUSD",1643338648412,0.25,91.539,91.501,39.24643917]
["bitfinex","SOLUSD",1643338649711,3.03916119,91.547,91.501,39.24643917]
["bitfinex","SOLUSD",1643338649912,0.25,91.546,91.5,13.23]
["bitfinex","SOLUSD",1643338650215,0.25,91.546,91.47,13.23]
["bitfinex","SOLUSD",1643338650216,6.0,91.537,91.47,13.23]
["bitfinex","SOLUSD",1643338650411,3.03916119,91.536,91.47,13.23]
["bitfinex","SOLUSD",1643338650613,6.0,91.526,91.47,13.23]
["bitfinex","SOLUSD",1643338650811,0.25,91.525,91.472,44.48686641]
["bitfinex","SOLUSD",1643338651211,3.03917618,91.524,91.472,44.48686641]
["bitfinex","SOLUSD",1643338651412,0.25,91.523,91.472,44.48686641]
["bitfinex","SOLUSD",1643338651612,3.03917618,91.522,91.472,44.48686641]
["bitfinex","SOLUSD",1643338651813,0.25,91.521,91.47,13.23]
["bitfinex","SOLUSD",1643338652012,6.0,91.512,91.43,13.23]
["bitfinex","SOLUSD",1643338652214,3.03917618,91.511,91.41,13.23]
["bitfinex","SOLUSD",1643338652414,3.03916119,91.489,91.35,13.23]
["bitfinex","SOLUSD",1643338652612,3.03916119,91.448,91.328,28.57117223]
["bitfinex","SOLUSD",1643338652817,3.03916119,91.44,91.311,39.02218529]
["bitfinex","SOLUSD",1643338653014,6.0,91.43,91.313,8.69971838]
["bitfinex","SOLUSD",1643338653415,0.25,91.429,91.313,8.69971838]
["bitfinex","SOLUSD",1643338653615,0.25,91.429,91.314,110.1]
["bitfinex","SOLUSD",1643338653816,0.25,91.429,91.313,8.69971838]
["bitfinex","SOLUSD",1643338654016,22.39346269,91.429,91.313,8.69971838]
["bitfinex","SOLUSD",1643338654420,6.0,91.419,91.311,39.02218529]
["bitfinex","SOLUSD",1643338654818,0.25,91.418,91.312,0.25]
["bitfinex","SOLUSD",1643338655417,6.0,91.41,91.312,110.35]
["bitfinex","SOLUSD",1643338655819,0.25,91.409,91.312,110.1]
["bitfinex","SOLUSD",1643338656017,0.25,91.409,91.311,39.02218529]
["bitfinex","SOLUSD",1643338657118,0.25,91.409,91.312,112.13646779]
["bitfinex","SOLUSD",1643338657417,0.25,91.419,91.313,16.87018039]
["bitfinex","SOLUSD",1643338657618,0.25,91.419,91.314,110.1]
["bitfinex","SOLUSD",1643338657819,0.25,91.439,91.315,0.25]
["bitfinex","SOLUSD",1643338658019,0.25,91.439,91.315,19.15664818]
["bitfinex","SOLUSD",1643338658219,0.25,91.439,91.32,165.43]
["bitfinex","SOLUSD",1643338658421,0.25,91.459,91.33,13.23]
["bitfinex","SOLUSD",1643338658619,0.1,91.486,91.34,6.0]
["bitfinex","SOLUSD",1643338658821,0.1,91.485,91.35,13.23]
["bitfinex","SOLUSD",1643338659019,0.1,91.518,91.4,165.43]
["bitfinex","SOLUSD",1643338659219,3.03916119,91.535,91.411,110.1]
["bitfinex","SOLUSD",1643338659519,3.03916119,91.552,91.431,110.1]
["bitfinex","SOLUSD",1643338659720,3.03916119,91.555,91.44,13.23]
["bitfinex","SOLUSD",1643338659920,3.01164465,91.559,91.44,13.23]
["bitfinex","SOLUSD",1643338660121,3.01164465,91.559,91.441,0.25]
["bitfinex","SOLUSD",1643338660322,3.01164465,91.559,91.441,39.25164378]
["bitfinex","SOLUSD",1643338660523,0.7,91.56,91.442,2.03646779]
["bitfinex","SOLUSD",1643338660924,0.7,91.56,91.443,0.25]
["bitfinex","SOLUSD",1643338661121,0.7,91.56,91.444,110.1]
["bitfinex","SOLUSD",1643338661322,0.7,91.56,91.444,19.43590455]
["bitfinex","SOLUSD",1643338661721,0.7,91.56,91.445,118.79971838]
["bitfinex","SOLUSD",1643338662024,0.8,91.56,91.445,8.69971838]
["bitfinex","SOLUSD",1643338662225,17.2036,91.56,91.441,36.96517599]
["bitfinex","SOLUSD",1643338662420,6.0,91.551,91.441,36.96517599]
["bitfinex","SOLUSD",1643338662623,6.0,91.55,91.441,36.96517599]
["bitfinex","SOLUSD",1643338662822,6.0,91.55,91.442,0.25]
["bitfinex","SOLUSD",1643338663024,0.25,91.549,91.442,0.25]
["bitfinex","SOLUSD",1643338663224,0.25,91.549,91.442,110.35]
["bitfinex","SOLUSD",1643338663626,6.25,91.549,91.442,110.35]
["bitfinex","SOLUSD",1643338663825,6.35,91.549,91.442,110.35]
["bitfinex","SOLUSD",1643338664025,6.25,91.549,91.442,110.35]
["bitfinex","SOLUSD",1643338664226,6.0,91.539,91.441,36.96517599]
["bitfinex","SOLUSD",1643338664425,6.1,91.539,91.441,36.96517599]
["bitfinex","SOLUSD",1643338664625,6.0,91.53,91.441,36.96517599]
["bitfinex","SOLUSD",1643338664926,110.1,91.528,91.441,36.96517599]
["bitfinex","SOLUSD",1643338665126,110.1,91.517,91.441,36.96517599]
["bitfinex","SOLUSD",1643338665329,110.1,91.499,91.441,36.96517599]
["bitfinex","SOLUSD",1643338665527,6.0,91.489,91.441,36.96517599]
["bitfinex","SOLUSD",1643338666032,6.25,91.488,91.441,36.96517599]
["bitfinex","SOLUSD",1643338666326,6.25,91.488,91.39,13.23]
["bitfinex","SOLUSD",1643338666928,110.1,91.487,91.39,13.23]
["bitfinex","SOLUSD",1643338667130,6.0,91.477,91.39,13.23]
["bitfinex","SOLUSD",1643338667328,24.80450696,91.476,91.391,40.83088328]
["bitfinex","SOLUSD",1643338669548,6.0,91.466,91.391,40.83088328]
["bitfinex","SOLUSD",1643338669748,0.25,91.465,91.391,40.83088328]
["bitfinex","SOLUSD",1643338671850,0.25,91.479,91.391,40.83088328]
["bitfinex","SOLUSD",1643338672452,0.25,91.479,91.391,150.93088328]
["bitfinex","SOLUSD",1643338672855,0.1,91.489,91.392,2.28646779]
["bitfinex","SOLUSD",1643338673052,0.1,91.509,91.392,2.28646779]
["bitfinex","SOLUSD",1643338673252,0.1,91.509,91.393,2.03646779]
["bitfinex","SOLUSD",1643338673454,0.1,91.509,91.393,38.08179786]
["bitfinex","SOLUSD",1643338673651,0.1,91.517,91.394,36.29533007]
["bitfinex","SOLUSD",1643338673854,0.1,91.517,91.395,110.1]
["bitfinex","SOLUSD",1643338674053,0.1,91.517,91.405,6.0]
["bitfinex","SOLUSD",1643338674354,40.8408,91.55,91.421,110.1]
["bitfinex","SOLUSD",1643338674355,3.03916119,91.544,91.421,110.1]
["bitfinex","SOLUSD",1643338674553,0.1,91.549,91.421,110.1]
["bitfinex","SOLUSD",1643338674757,0.1,91.549,91.422,2.28646779]
["bitfinex","SOLUSD",1643338674955,6.0,91.54,91.423,110.1]
["bitfinex","SOLUSD",1643338675154,6.0,91.54,91.423,112.13646779]
["bitfinex","SOLUSD",1643338675353,6.0,91.54,91.424,2.28646779]
["bitfinex","SOLUSD",1643338675553,6.0,91.54,91.43,165.43]
["bitfinex","SOLUSD",1643338675754,6.0,91.54,91.44,13.23]
["bitfinex","SOLUSD",1643338675952,6.0,91.54,91.441,44.0014802]
["bitfinex","SOLUSD",1643338676153,6.0,91.54,91.442,110.1]
["bitfinex","SOLUSD",1643338676356,6.0,91.54,91.443,0.25]
["bitfinex","SOLUSD",1643338676754,0.25,91.539,91.441,44.0014802]
["bitfinex","SOLUSD",1643338676954,6.0,91.535,91.441,44.0014802]
["bitfinex","SOLUSD",1643338677156,110.1,91.533,91.441,44.0014802]
["bitfinex","SOLUSD",1643338677357,6.0,91.529,91.441,44.0014802]
["bitfinex","SOLUSD",1643338677559,6.0,91.523,91.441,44.0014802]
["bitfinex","SOLUSD",1643338677765,110.35,91.522,91.441,44.0014802]
["bitfinex","SOLUSD",1643338677959,110.1,91.516,91.441,44.0014802]
["bitfinex","SOLUSD",1643338678159,6.0,91.512,91.441,44.0014802]
["bitfinex","SOLUSD",1643338678363,6.0,91.506,91.441,44.0014802]
["bitfinex","SOLUSD",1643338678762,0.25,91.505,91.441,44.0014802]
["bitfinex","SOLUSD",1643338678965,6.0,91.506,91.441,44.0014802]
["bitfinex","SOLUSD",1643338679164,0.25,91.505,91.441,44.0014802]
["bitfinex","SOLUSD",1643338680363,6.0,91.52,91.441,44.0014802]
["bitfinex","SOLUSD",1643338680364,0.25,91.519,91.441,44.0014802]
["bitfinex","SOLUSD",1643338680563,16.4116,91.51,91.441,44.0014802]
["bitfinex","SOLUSD",1643338680764,0.35,91.509,91.37,111.9]
["bitfinex","SOLUSD",1643338680966,110.35,91.509,91.39,13.23]
["bitfinex","SOLUSD",1643338681164,6.1,91.508,91.39,13.23]
["bitfinex","SOLUSD",1643338681364,110.1,91.498,91.39,13.23]
["bitfinex","SOLUSD",1643338681566,0.1,91.497,91.39,13.23]
["bitfinex","SOLUSD",1643338681763,8.34276483,91.497,91.391,38.18820107]
["bitfinex","SOLUSD",1643338681967,110.1,91.496,91.391,38.18820107]
["bitfinex","SOLUSD",1643338682166,110.1,91.486,91.391,38.18820107]
["bitfinex","SOLUSD",1643338682365,20.03622347,91.469,91.391,38.18820107]
["bitfinex","SOLUSD",1643338682566,16.4189,91.47,91.391,38.18820107]
["bitfinex","SOLUSD",1643338682765,0.1,91.483,91.392,0.25]
["bitfinex","SOLUSD",1643338682965,0.1,91.507,91.392,0.25]
["bitfinex","SOLUSD",1643338683266,0.35,91.507,91.393,2.03646779]
["bitfinex","SOLUSD",1643338683666,16.4151,91.5,91.394,0.25]
["bitfinex","SOLUSD",1643338683865,0.35,91.499,91.394,0.25]
["bitfinex","SOLUSD",1643338684068,0.25,91.499,91.394,0.25]
["bitfinex","SOLUSD",1643338684865,0.25,91.499,91.392,110.1]
["bitfinex","SOLUSD",1643338685069,16.416,91.49,91.391,38.18820107]
["bitfinex","SOLUSD",1643338685268,1.46731541,91.489,91.391,38.18820107]
["bitfinex","SOLUSD",1643338685466,6.0,91.48,91.391,38.18820107]
["bitfinex","SOLUSD",1643338685675,6.0,91.479,91.391,38.18820107]
["bitfinex","SOLUSD",1643338685968,9.20669142,91.479,91.391,38.18820107]
["bitfinex","SOLUSD",1643338686170,16.4194,91.47,91.391,38.18820107]
["bitfinex","SOLUSD",1643338686375,27.16167289,91.469,91.391,38.18820107]
["bitfinex","SOLUSD",1643338686571,6.0,91.459,91.391,38.18820107]
["bitfinex","SOLUSD",1643338686770,0.25,91.458,91.391,38.18820107]
["bitfinex","SOLUSD",1643338688275,0.25,91.459,91.391,38.18820107]
["bitfinex","SOLUSD",1643338690776,16.4233,91.45,91.391,38.18820107]
["bitfinex","SOLUSD",1643338690976,3.53756329,91.449,91.391,38.18820107]
["bitfinex","SOLUSD",1643338691175,3.78756329,91.449,91.391,38.18820107]
["bitfinex","SOLUSD",1643338691376,6.0,91.439,91.37,13.23]
["bitfinex","SOLUSD",1643338691580,6.0,91.436,91.37,13.23]
["bitfinex","SOLUSD",1643338691776,0.25,91.435,91.37,13.23]
["bitfinex","SOLUSD",1643338692376,0.25,91.435,91.371,47.01841712]
["bitfinex","SOLUSD",1643338692578,16.4286,91.42,91.371,47.01841712]
["bitfinex","SOLUSD",1643338692776,0.25,91.419,91.371,47.01841712]
["bitfinex","SOLUSD",1643338694081,6.0,91.431,91.371,47.01841712]
["bitfinex","SOLUSD",1643338694278,16.4288,91.42,91.371,47.01841712]
["bitfinex","SOLUSD",1643338694481,6.0,91.431,91.371,47.01841712]
["bitfinex","SOLUSD",1643338694780,3.03916119,91.467,91.371,47.01841712]
["bitfinex","SOLUSD",1643338694982,3.03916119,91.475,91.371,47.01841712]
["bitfinex","SOLUSD",1643338695205,3.03148594,91.478,91.371,47.01841712]
["bitfinex","SOLUSD",1643338695379,16.4207,91.46,91.371,47.01841712]
["bitfinex","SOLUSD",1643338695980,6.0,91.45,91.371,47.01841712]
["bitfinex","SOLUSD",1643338696582,0.25,91.449,91.371,47.01841712]
["bitfinex","SOLUSD",1643338699189,6.25,91.449,91.371,47.01841712]
["bitfinex","SOLUSD",1643338699888,0.25,91.449,91.371,47.01841712]
["bitfinex","SOLUSD",1643338701292,22.55825765,91.439,91.371,47.01841712]
["bitfinex","SOLUSD",1643338701696,0.25,91.438,91.371,47.01841712]
["bitfinex","SOLUSD",1643338702917,0.25,91.439,91.371,47.01841712]
["bitfinex","SOLUSD",1643338704422,16.427,91.43,91.371,47.01841712]
["bitfinex","SOLUSD",1643338704822,22.63253985,91.429,91.37,13.23]
["bitfinex","SOLUSD",1643338705714,22.63253985,91.429,91.371,49.23491546]
["bitfinex","SOLUSD",1643338705916,0.25,91.429,91.371,49.23491546]
["bitfinex","SOLUSD",1643338706117,16.4314,91.42,91.371,49.23491546]
["bitfinex","SOLUSD",1643338706325,0.25,91.439,91.371,49.23491546]
["bitfinex","SOLUSD",1643338706817,23.11799311,91.448,91.371,49.23491546]
["bitfinex","SOLUSD",1643338707418,110.1,91.447,91.371,49.23491546]
["bitfinex","SOLUSD",1643338707617,6.0,91.437,91.371,49.23491546]
["bitfinex","SOLUSD",1643338707823,0.25,91.436,91.371,49.23491546]
["bitfinex","SOLUSD",1643338708018,110.35,91.436,91.371,49.23491546]
["bitfinex","SOLUSD",1643338708619,0.25,91.436,91.371,49.23491546]
["bitfinex","SOLUSD",1643338708822,6.0,91.437,91.371,49.23491546]
["bitfinex","SOLUSD",1643338709020,6.0,91.43,91.371,49.23491546]
["bitfinex","SOLUSD",1643338709623,16.4252,91.44,91.371,49.23491546]
["bitfinex","SOLUSD",1643338709821,3.03916119,91.454,91.372,110.35]
["bitfinex","SOLUSD",1643338710021,16.4206,91.46,91.372,112.4024636]
["bitfinex","SOLUSD",1643338710221,3.03916119,91.475,91.373,2.0524636]
["bitfinex","SOLUSD",1643338710421,6.07824575,91.48,91.373,2.0524636]
["bitfinex","SOLUSD",1643338710625,28.16074901,91.479,91.374,0.25]
["bitfinex","SOLUSD",1643338710822,3.03908456,91.478,91.374,0.25]
["bitfinex","SOLUSD",1643338711022,16.4195,91.47,91.375,2.0524636]
["bitfinex","SOLUSD",1643338711323,0.25,91.469,91.391,35.91609624]
["bitfinex","SOLUSD",1643338711924,1.51962709,91.455,91.392,0.25]
["bitfinex","SOLUSD",1643338712131,1.51962709,91.456,91.392,0.25]
["bitfinex","SOLUSD",1643338712328,0.25,91.455,91.392,0.25]
["bitfinex","SOLUSD",1643338713526,0.25,91.458,91.392,0.25]
["bitfinex","SOLUSD",1643338713933,1.51962709,91.456,91.392,0.25]
["bitfinex","SOLUSD",1643338714127,1.51962709,91.457,91.392,0.25]
["bitfinex","SOLUSD",1643338714328,0.25,91.455,91.392,0.25]
["bitfinex","SOLUSD",1643338715427,0.25,91.457,91.392,0.25]
["bitfinex","SOLUSD",1643338716428,1.51962709,91.458,91.392,0.25]
["bitfinex","SOLUSD",1643338716628,16.4169,91.48,91.393,2.0524636]
["bitfinex","SOLUSD",1643338716629,1.51962709,91.461,91.393,2.0524636]
["bitfinex","SOLUSD",1643338716830,1.51962709,91.463,91.394,0.25]
["bitfinex","SOLUSD",1643338717028,1.51962709,91.466,91.394,0.25]
["bitfinex","SOLUSD",1643338717228,1.51962709,91.467,91.395,2.06050164]
["bitfinex","SOLUSD",1643338717434,1.51962709,91.472,91.395,2.06050164]
["bitfinex","SOLUSD",1643338717630,1.51962709,91.473,91.396,0.25]
["bitfinex","SOLUSD",1643338717831,1.51962709,91.473,91.411,41.44677538]
["bitfinex","SOLUSD",1643338718129,1.51962709,91.474,91.411,41.44677538]
["bitfinex","SOLUSD",1643338718330,1.51962709,91.474,91.412,0.25]
["bitfinex","SOLUSD",1643338718536,1.51962709,91.476,91.412,0.25]
["bitfinex","SOLUSD",1643338718931,0.25,91.475,91.412,0.25]
["bitfinex","SOLUSD",1643338719131,0.25,91.475,91.411,41.44677538]
["bitfinex","SOLUSD",1643338719331,0.25,91.475,91.412,0.25]
["bitfinex","SOLUSD",1643338720132,0.25,91.477,91.412,0.25]
["bitfinex","SOLUSD",1643338720333,1.26962709,91.479,91.412,0.25]
["bitfinex","SOLUSD",1643338720533,3.13590363,91.499,91.411,41.44677538]
["bitfinex","SOLUSD",1643338720732,0.1,91.499,91.412,0.25]
["bitfinex","SOLUSD",1643338720934,110.2,91.499,91.412,0.25]
["bitfinex","SOLUSD",1643338721132,0.1,91.498,91.413,2.06050164]
["bitfinex","SOLUSD",1643338721333,0.35,91.498,91.414,0.25]
["bitfinex","SOLUSD",1643338721531,6.0,91.489,91.411,41.44677538]
["bitfinex","SOLUSD",1643338721934,0.25,91.488,91.411,41.44677538]
["bitfinex","SOLUSD",1643338722133,0.25,91.488,91.412,0.25]
["bitfinex","SOLUSD",1643338722934,0.25,91.489,91.412,0.25]
["bitfinex","SOLUSD",1643338723737,0.25,91.489,91.411,41.44677538]
["bitfinex","SOLUSD",1643338725337,0.35,91.489,91.411,41.44677538]
["bitfinex","SOLUSD",1643338727241,0.1,91.489,91.412,0.25]
["bitfinex","SOLUSD",1643338727439,0.1,91.489,91.411,41.44677538]
["bitfinex","SOLUSD",1643338727643,0.1,91.489,91.412,0.25]
["bitfinex","SOLUSD",1643338728645,0.35,91.489,91.411,41.44677538]
["bitfinex","SOLUSD",1643338728844,6.0,91.48,91.412,0.25]
["bitfinex","SOLUSD",1643338729073,0.25,91.479,91.42,15.77]
["bitfinex","SOLUSD",1643338729567,6.25,91.479,91.42,15.77]
["bitfinex","SOLUSD",1643338729968,6.0,91.472,91.42,15.77]
["bitfinex","SOLUSD",1643338730468,0.25,91.471,91.42,15.77]
["bitfinex","SOLUSD",1643338731272,0.25,91.478,91.42,15.77]
["bitfinex","SOLUSD",1643338731671,6.0,91.48,91.42,15.77]
["bitfinex","SOLUSD",1643338731871,0.1,91.489,91.42,15.77]
["bitfinex","SOLUSD",1643338731872,0.1,91.489,91.421,110.1]
["bitfinex","SOLUSD",1643338732073,0.1,91.509,91.421,110.35]
["bitfinex","SOLUSD",1643338732274,3.03916119,91.523,91.422,2.06050164]
["bitfinex","SOLUSD",1643338732473,3.03916119,91.529,91.422,2.06050164]
["bitfinex","SOLUSD",1643338732675,3.03916119,91.535,91.431,110.1]
["bitfinex","SOLUSD",1643338732874,3.03916119,91.539,91.44,15.77]
["bitfinex","SOLUSD",1643338733272,0.25,91.538,91.441,0.25]
["bitfinex","SOLUSD",1643338733474,0.25,91.538,91.44,15.77]
["bitfinex","SOLUSD",1643338733475,3.03916119,91.531,91.44,17.83050164]
["bitfinex","SOLUSD",1643338733675,3.03916119,91.536,91.44,15.77]
["bitfinex","SOLUSD",1643338733876,0.25,91.53,91.441,0.25]
["bitfinex","SOLUSD",1643338734273,16.6579,91.53,91.441,0.25]
["bitfinex","SOLUSD",1643338734476,0.1,91.529,91.441,0.25]
["bitfinex","SOLUSD",1643338735478,0.1,91.529,91.441,110.35]
["bitfinex","SOLUSD",1643338735676,0.1,91.529,91.45,197.13]
["bitfinex","SOLUSD",1643338735878,0.1,91.529,91.46,15.77]
["bitfinex","SOLUSD",1643338736478,110.2,91.529,91.46,15.77]
["bitfinex","SOLUSD",1643338736677,0.1,91.528,91.46,15.77]
["bitfinex","SOLUSD",1643338736879,0.35,91.528,91.46,15.77]
["bitfinex","SOLUSD",1643338737278,27.37976864,91.528,91.46,15.77]
["bitfinex","SOLUSD",1643338737480,110.2,91.527,91.46,15.77]
["bitfinex","SOLUSD",1643338737678,0.1,91.526,91.46,15.77]
["bitfinex","SOLUSD",1643338737981,0.35,91.526,91.46,15.77]
["bitfinex","SOLUSD",1643338738178,0.1,91.526,91.46,15.77]
["bitfinex","SOLUSD",1643338738578,3.13373569,91.526,91.46,15.77]
["bitfinex","SOLUSD",1643338738779,110.1,91.519,91.451,41.44677538]
["bitfinex","SOLUSD",1643338738980,110.1,91.515,91.451,41.44677538]
["bitfinex","SOLUSD",1643338739181,117.09921966,91.508,91.451,41.44677538]
["bitfinex","SOLUSD",1643338739380,110.1,91.504,91.451,41.44677538]
["bitfinex","SOLUSD",1643338739580,110.1,91.493,91.451,41.44677538]
["bitfinex","SOLUSD",1643338739780,16.4164,91.49,91.451,41.44677538]
["bitfinex","SOLUSD",1643338739984,6.0,91.48,91.451,41.44677538]
["bitfinex","SOLUSD",1643338740182,6.0,91.48,91.42,15.77]
["bitfinex","SOLUSD",1643338740383,0.25,91.479,91.42,15.77]
["bitfinex","SOLUSD",1643338740985,6.0,91.471,91.42,15.77]
["bitfinex","SOLUSD",1643338741185,117.09921966,91.47,91.421,44.12274478]
["bitfinex","SOLUSD",1643338741383,117.34921966,91.47,91.421,44.12274478]
["bitfinex","SOLUSD",1643338741984,133.76891966,91.47,91.421,44.12274478]
["bitfinex","SOLUSD",1643338742185,133.76891966,91.47,91.42,15.77]
["bitfinex","SOLUSD",1643338742385,133.76891966,91.47,91.39,15.77]
["bitfinex","SOLUSD",1643338742386,110.1,91.459,91.39,15.77]
["bitfinex","SOLUSD",1643338742591,6.0,91.449,91.37,15.77]
["bitfinex","SOLUSD",1643338742786,0.25,91.448,91.37,15.77]
["bitfinex","SOLUSD",1643338742985,110.35,91.448,91.37,15.77]
["bitfinex","SOLUSD",1643338743188,24.29542789,91.447,91.371,45.15828098]
["bitfinex","SOLUSD",1643338743385,110.1,91.437,91.371,45.15828098]
["bitfinex","SOLUSD",1643338743585,116.1,91.437,91.371,45.15828098]
["bitfinex","SOLUSD",1643338743786,0.25,91.436,91.371,45.15828098]
["bitfinex","SOLUSD",1643338744085,116.1,91.427,91.371,45.15828098]
["bitfinex","SOLUSD",1643338744288,0.25,91.426,91.371,45.15828098]
["bitfinex","SOLUSD",1643338744491,6.0,91.417,91.371,45.15828098]
["bitfinex","SOLUSD",1643338744688,116.1,91.417,91.371,45.15828098]
["bitfinex","SOLUSD",1643338744887,0.25,91.416,91.371,45.15828098]
["bitfinex","SOLUSD",1643338745988,110.1,91.415,91.371,45.15828098]
["bitfinex","SOLUSD",1643338746189,110.1,91.415,91.33,32.5291]
["bitfinex","SOLUSD",1643338746388,110.1,91.404,91.33,32.5291]
["bitfinex","SOLUSD",1643338746589,110.1,91.393,91.33,16.7591]
["bitfinex","SOLUSD",1643338746790,110.1,91.393,91.31,15.77]
["bitfinex","SOLUSD",1643338746791,0.25,91.392,91.3,15.77]
["bitfinex","SOLUSD",1643338746992,6.0,91.383,91.3,32.0087]
["bitfinex","SOLUSD",1643338747290,9.98356041,91.382,91.301,46.43480545]
["bitfinex","SOLUSD",1643338747489,12.94025183,91.382,91.301,46.43480545]
["bitfinex","SOLUSD",1643338747689,6.0,91.372,91.301,46.43480545]
["bitfinex","SOLUSD",1643338747891,0.25,91.371,91.301,46.43480545]
["bitfinex","SOLUSD",1643338748089,6.25,91.371,91.301,46.43480545]
["bitfinex","SOLUSD",1643338748293,16.438,91.37,91.301,46.43480545]
["bitfinex","SOLUSD",1643338748494,16.438,91.37,91.302,2.06825939]
["bitfinex","SOLUSD",1643338748691,0.25,91.369,91.302,2.06825939]
["bitfinex","SOLUSD",1643338748890,0.25,91.369,91.301,46.43480545]
["bitfinex","SOLUSD",1643338749490,110.35,91.369,91.301,46.43480545]
["bitfinex","SOLUSD",1643338750090,0.25,91.369,91.301,46.43480545]
["bitfinex","SOLUSD",1643338750492,110.35,91.369,91.301,46.43480545]
["bitfinex","SOLUSD",1643338752693,16.4396,91.36,91.301,46.43480545]
["bitfinex","SOLUSD",1643338752893,6.25,91.359,91.301,46.43480545]
["bitfinex","SOLUSD",1643338753293,6.0,91.359,91.301,46.43480545]
["bitfinex","SOLUSD",1643338753497,110.35,91.358,91.301,46.43480545]
["bitfinex","SOLUSD",1643338763230,110.1,91.349,91.301,46.43480545]
["bitfinex","SOLUSD",1643338763428,16.03172329,91.348,91.301,46.43480545]
["bitfinex","SOLUSD",1643338763635,110.1,91.338,91.301,46.43480545]
["bitfinex","SOLUSD",1643338763830,0.25,91.337,91.301,46.43480545]
["bitfinex","SOLUSD",1643338765427,16.4438,91.33,91.301,46.43480545]
["bitfinex","SOLUSD",1643338765830,110.35,91.329,91.301,46.43480545]
["bitfinex","SOLUSD",1643338767329,16.4438,91.33,91.301,46.43480545]
["bitfinex","SOLUSD",1643338767533,110.1,91.337,91.301,46.43480545]
["bitfinex","SOLUSD",1643338767931,0.25,91.336,91.301,46.43480545]
["bitfinex","SOLUSD",1643338773037,16.4444,91.33,91.301,46.43480545]
["bitfinex","SOLUSD",1643338773338,110.35,91.329,91.301,46.43480545]
["bitfinex","SOLUSD",1643338774638,16.4444,91.33,91.301,46.43480545]
["bitfinex","SOLUSD",1643338774840,3.03916119,91.387,91.302,2.08791481]
["bitfinex","SOLUSD",1643338775039,3.03916119,91.39,91.302,2.33791481]
["bitfinex","SOLUSD",1643338775246,3.03916119,91.39,91.303,82.33799362]
["bitfinex","SOLUSD",1643338775440,3.03916119,91.423,91.303,84.42590843]
["bitfinex","SOLUSD",1643338775641,3.03916119,91.426,91.313,6.0]
["bitfinex","SOLUSD",1643338775841,3.03916119,91.427,91.32,13.15]
["bitfinex","SOLUSD",1643338776050,3.03916119,91.427,91.321,36.93842441]
["bitfinex","SOLUSD",1643338776246,3.03916119,91.435,91.321,50.37755473]
["bitfinex","SOLUSD",1643338776444,16.4259,91.43,91.322,22.9724]
["bitfinex","SOLUSD",1643338776742,3.03916119,91.442,91.323,110.1]
["bitfinex","SOLUSD",1643338776942,3.03951587,91.445,91.323,132.2388487]
["bitfinex","SOLUSD",1643338777150,3.03951587,91.446,91.324,10.78763319]
["bitfinex","SOLUSD",1643338777344,3.03916119,91.448,91.324,10.78763319]
["bitfinex","SOLUSD",1643338777345,3.03916119,91.448,91.325,0.25]
["bitfinex","SOLUSD",1643338777543,0.25,91.445,91.34,13.15]
["bitfinex","SOLUSD",1643338777744,0.25,91.447,91.34,13.15]
["bitfinex","SOLUSD",1643338777944,3.03916119,91.453,91.341,0.25]
["bitfinex","SOLUSD",1643338778245,46.7195,91.46,91.35,164.4]
["bitfinex","SOLUSD",1643338778443,31.47284028,91.459,91.361,48.21258729]
["bitfinex","SOLUSD",1643338778644,28.43653714,91.459,91.362,110.1]
["bitfinex","SOLUSD",1643338778948,46.7195,91.46,91.362,110.35]
["bitfinex","SOLUSD",1643338779145,46.7195,91.46,91.362,112.43791481]
["bitfinex","SOLUSD",1643338779344,16.4232,91.45,91.362,112.43791481]
["bitfinex","SOLUSD",1643338779845,0.25,91.449,91.362,112.43791481]
["bitfinex","SOLUSD",1643338780045,3.03916119,91.475,91.362,112.43791481]
["bitfinex","SOLUSD",1643338780245,3.0328495,91.475,91.362,112.43791481]
["bitfinex","SOLUSD",1643338780445,16.4195,91.47,91.362,112.43791481]
["bitfinex","SOLUSD",1643338780645,16.4195,91.47,91.362,112.18791481]
["bitfinex","SOLUSD",1643338780848,24.91176977,91.469,91.363,0.25]
["bitfinex","SOLUSD",1643338781151,16.4195,91.47,91.363,0.25]
["bitfinex","SOLUSD",1643338781345,16.4195,91.47,91.364,2.08791481]
["bitfinex","SOLUSD",1643338781747,16.4195,91.47,91.365,0.25]
["bitfinex","SOLUSD",1643338781947,0.25,91.469,91.365,0.25]
["bitfinex","SOLUSD",1643338782146,27.12535687,91.469,91.366,2.08791481]
["bitfinex","SOLUSD",1643338782346,27.12535687,91.469,91.38,13.15]
["bitfinex","SOLUSD",1643338782545,27.12535687,91.469,91.381,35.99770734]
["bitfinex","SOLUSD",1643338782546,137.22535687,91.469,91.381,35.99770734]
["bitfinex","SOLUSD",1643338782748,137.22535687,91.469,91.381,36.24770734]
["bitfinex","SOLUSD",1643338782947,110.35,91.469,91.381,38.33562215]
["bitfinex","SOLUSD",1643338783149,0.25,91.469,91.382,2.08791481]
["bitfinex","SOLUSD",1643338783346,16.4195,91.47,91.383,0.25]
["bitfinex","SOLUSD",1643338783747,16.4195,91.47,91.384,2.08770852]
["bitfinex","SOLUSD",1643338784154,16.4195,91.47,91.385,0.25]
["bitfinex","SOLUSD",1643338784352,16.4195,91.47,91.4,13.15]
["bitfinex","SOLUSD",1643338784551,16.4195,91.47,91.401,47.05226885]
["bitfinex","SOLUSD",1643338784752,0.25,91.469,91.401,47.05226885]
["bitfinex","SOLUSD",1643338785352,110.1,91.479,91.401,47.05226885]
["bitfinex","SOLUSD",1643338785553,0.25,91.469,91.402,0.25]
["bitfinex","SOLUSD",1643338785959,110.1,91.479,91.402,0.25]
["bitfinex","SOLUSD",1643338787157,16.4186,91.47,91.401,47.05226885]
["bitfinex","SOLUSD",1643338787361,110.1,91.468,91.401,47.05226885]
["bitfinex","SOLUSD",1643338787770,0.25,91.467,91.401,47.05226885]
["bitfinex","SOLUSD",1643338787956,110.1,91.457,91.401,47.05226885]
["bitfinex","SOLUSD",1643338788358,0.25,91.456,91.401,47.05226885]
["bitfinex","SOLUSD",1643338788657,0.25,91.456,91.365,22.9524]
["bitfinex","SOLUSD",1643338788658,110.1,91.439,91.365,22.9524]
["bitfinex","SOLUSD",1643338788858,0.25,91.438,91.365,22.9524]
["bitfinex","SOLUSD",1643338789282,16.4238,91.44,91.365,22.9524]
["bitfinex","SOLUSD",1643338789486,16.4207,91.46,91.366,37.28988996]
["bitfinex","SOLUSD",1643338789780,7.26489244,91.455,91.38,13.15]
["bitfinex","SOLUSD",1643338789978,0.25,91.454,91.381,37.00547032]
["bitfinex","SOLUSD",1643338790178,110.35,91.454,91.381,37.00547032]
["bitfinex","SOLUSD",1643338790579,16.4235,91.45,91.381,37.00547032]
["bitfinex","SOLUSD",1643338790778,0.25,91.449,91.381,37.00547032]
["bitfinex","SOLUSD",1643338791783,110.35,91.449,91.381,37.00547032]
["bitfinex","SOLUSD",1643338792184,16.4235,91.45,91.381,37.00547032]
["bitfinex","SOLUSD",1643338792381,16.4179,91.48,91.382,0.25]
["bitfinex","SOLUSD",1643338792784,6.0,91.47,91.381,37.00547032]
["bitfinex","SOLUSD",1643338792983,6.0,91.469,91.381,37.00547032]
["bitfinex","SOLUSD",1643338793384,31.36675219,91.468,91.381,37.00547032]
["bitfinex","SOLUSD",1643338793584,6.0,91.458,91.381,37.00547032]
["bitfinex","SOLUSD",1643338793983,6.0,91.457,91.381,37.00547032]
["bitfinex","SOLUSD",1643338794182,110.1,91.456,91.381,37.00547032]
["bitfinex","SOLUSD",1643338794390,110.35,91.456,91.381,37.00547032]
["bitfinex","SOLUSD",1643338794592,110.1,91.445,91.381,37.00547032]
["bitfinex","SOLUSD",1643338794784,6.0,91.435,91.381,37.00547032]
["bitfinex","SOLUSD",1643338794985,6.0,91.434,91.381,37.00547032]
["bitfinex","SOLUSD",1643338795189,6.25,91.434,91.381,37.00547032]
["bitfinex","SOLUSD",1643338796484,6.0,91.43,91.381,37.00547032]
["bitfinex","SOLUSD",1643338796687,29.42769193,91.429,91.381,37.00547032]
["bitfinex","SOLUSD",1643338796888,29.67769193,91.429,91.381,37.00547032]
["bitfinex","SOLUSD",1643338798688,0.25,91.429,91.381,37.00547032]
["bitfinex","SOLUSD",1643338798889,16.425,91.44,91.381,37.00547032]
["bitfinex","SOLUSD",1643338799290,0.25,91.439,91.381,37.00547032]
["bitfinex","SOLUSD",1643338802292,29.9991373,91.439,91.381,37.00547032]
["bitfinex","SOLUSD",1643338802493,6.0,91.43,91.381,37.00547032]
["bitfinex","SOLUSD",1643338802895,0.25,91.429,91.381,37.00547032]
["bitfinex","SOLUSD",1643338803093,0.25,91.429,91.36,13.15]
["bitfinex","SOLUSD",1643338803294,6.25,91.429,91.36,13.15]
["bitfinex","SOLUSD",1643338803495,6.0,91.42,91.36,13.15]
["bitfinex","SOLUSD",1643338803898,6.25,91.419,91.36,13.15]
["bitfinex","SOLUSD",1643338804099,4.529851,91.419,91.361,40.44105478]
["bitfinex","SOLUSD",1643338804295,4.529851,91.419,91.34,13.15]
["bitfinex","SOLUSD",1643338804296,2.95669142,91.418,91.34,13.15]
["bitfinex","SOLUSD",1643338804499,116.1,91.408,91.33,13.15]
["bitfinex","SOLUSD",1643338804998,0.25,91.407,91.33,13.15]
["bitfinex","SOLUSD",1643338805398,3.20669142,91.407,91.331,45.22301589]
["bitfinex","SOLUSD",1643338805600,6.0,91.397,91.331,45.22301589]
["bitfinex","SOLUSD",1643338805799,29.9991373,91.396,91.331,45.22301589]
["bitfinex","SOLUSD",1643338806299,16.4341,91.39,91.33,13.15]
["bitfinex","SOLUSD",1643338806500,6.0,91.38,91.33,13.15]
["bitfinex","SOLUSD",1643338806798,0.25,91.379,91.33,13.15]
["bitfinex","SOLUSD",1643338806997,6.25,91.379,91.33,13.15]
["bitfinex","SOLUSD",1643338807399,4.279851,91.378,91.31,13.15]
["bitfinex","SOLUSD",1643338807603,6.0,91.368,91.31,13.15]
["bitfinex","SOLUSD",1643338807800,0.25,91.367,91.31,13.15]
["bitfinex","SOLUSD",1643338808200,0.25,91.367,91.302,16.4279]
["bitfinex","SOLUSD",1643338808601,2.95669142,91.366,91.271,23.2355]
["bitfinex","SOLUSD",1643338808803,0.25,91.365,91.269,16.4316]
["bitfinex","SOLUSD",1643338809002,6.0,91.356,91.269,16.4316]
["bitfinex","SOLUSD",1643338809201,16.443,91.34,91.269,16.4316]
["bitfinex","SOLUSD",1643338809402,29.9991373,91.339,91.27,43.03333734]
["bitfinex","SOLUSD",1643338810204,29.9991373,91.339,91.269,16.4316]
["bitfinex","SOLUSD",1643338810404,6.0,91.329,91.269,16.4316]
["bitfinex","SOLUSD",1643338810603,6.0,91.32,91.269,16.4316]
["bitfinex","SOLUSD",1643338810805,0.25,91.319,91.269,16.4316]
["bitfinex","SOLUSD",1643338811206,4.529851,91.319,91.269,16.4316]
["bitfinex","SOLUSD",1643338811613,110.1,91.308,91.196,110.1]
["bitfinex","SOLUSD",1643338811906,110.1,91.308,91.22,13.15]
["bitfinex","SOLUSD",1643338811907,0.25,91.307,91.22,13.15]
["bitfinex","SOLUSD",1643338812107,6.0,91.298,91.22,13.15]
["bitfinex","SOLUSD",1643338812310,16.4524,91.29,91.221,40.05191803]
["bitfinex","SOLUSD",1643338812509,6.0,91.28,91.221,40.05191803]
["bitfinex","SOLUSD",1643338812710,8.9682381,91.279,91.221,40.05191803]
["bitfinex","SOLUSD",1643338812909,9.2182381,91.279,91.221,40.05191803]
["bitfinex","SOLUSD",1643338814109,6.0,91.269,91.221,40.05191803]
["bitfinex","SOLUSD",1643338814310,6.0,91.269,91.21,15.8]
["bitfinex","SOLUSD",1643338814311,0.25,91.268,91.21,15.8]
["bitfinex","SOLUSD",1643338814509,6.25,91.268,91.21,15.8]
["bitfinex","SOLUSD",1643338815309,6.25,91.268,91.211,40.64566011]
["bitfinex","SOLUSD",1643338815711,6.25,91.268,91.21,15.8]
["bitfinex","SOLUSD",1643338815914,110.1,91.267,91.21,15.8]
["bitfinex","SOLUSD",1643338816114,6.0,91.257,91.18,15.8]
["bitfinex","SOLUSD",1643338816314,110.35,91.256,91.17,15.8]
["bitfinex","SOLUSD",1643338816515,16.4592,91.25,91.17,15.8]
["bitfinex","SOLUSD",1643338816713,25.0607502,91.249,91.171,45.46565472]
["bitfinex","SOLUSD",1643338816913,25.3107502,91.249,91.171,45.46565472]
["bitfinex","SOLUSD",1643338817313,6.0,91.239,91.171,45.46565472]
["bitfinex","SOLUSD",1643338817713,0.25,91.238,91.171,45.46565472]
["bitfinex","SOLUSD",1643338818414,6.0,91.23,91.171,45.46565472]
["bitfinex","SOLUSD",1643338818814,2.95669142,91.273,91.172,65.0]
["bitfinex","SOLUSD",1643338819016,16.4529,91.29,91.172,67.08812495]
["bitfinex","SOLUSD",1643338819217,46.8226,91.332,91.18,197.51]
["bitfinex","SOLUSD",1643338819417,15.8,91.37,91.198,111.9]
["bitfinex","SOLUSD",1643338819418,3.03916119,91.369,91.198,111.9]
["bitfinex","SOLUSD",1643338819619,33.80850204,91.368,91.23,197.51]
["bitfinex","SOLUSD",1643338819822,33.80850204,91.368,91.24,197.51]
["bitfinex","SOLUSD",1643338820022,22.7252,91.394,91.25,219.31]
["bitfinex","SOLUSD",1643338820218,22.7252,91.394,91.26,15.8]
["bitfinex","SOLUSD",1643338820418,22.7252,91.394,91.261,23.1078]
["bitfinex","SOLUSD",1643338820619,22.7252,91.394,91.261,23.3578]
["bitfinex","SOLUSD",1643338820818,16.4369,91.38,91.261,2.0965134]
["bitfinex","SOLUSD",1643338821119,6.0,91.384,91.262,33.68535698]
["bitfinex","SOLUSD",1643338821120,6.0,91.37,91.262,33.68535698]
["bitfinex","SOLUSD",1643338821320,0.25,91.369,91.262,33.68535698]
["bitfinex","SOLUSD",1643338821527,6.0,91.368,91.262,33.68535698]
["bitfinex","SOLUSD",1643338821718,29.43249762,91.368,91.262,33.68535698]
["bitfinex","SOLUSD",1643338821918,6.0,91.359,91.262,33.68535698]
["bitfinex","SOLUSD",1643338822118,9.76212579,91.358,91.262,33.68535698]
["bitfinex","SOLUSD",1643338822320,16.4449,91.35,91.262,33.68535698]
["bitfinex","SOLUSD",1643338822623,36.26686251,91.339,91.262,33.68535698]
["bitfinex","SOLUSD",1643338822819,0.25,91.338,91.262,33.68535698]
["bitfinex","SOLUSD",1643338823019,6.0,91.329,91.262,33.68535698]
["bitfinex","SOLUSD",1643338823420,0.25,91.328,91.262,33.68535698]
["bitfinex","SOLUSD",1643338824520,16.4448,91.33,91.262,33.68535698]
["bitfinex","SOLUSD",1643338824721,0.25,91.329,91.262,33.68535698]
["bitfinex","SOLUSD",1643338825223,6.0,91.32,91.262,33.68535698]
["bitfinex","SOLUSD",1643338825420,3.76212579,91.321,91.262,33.68535698]
["bitfinex","SOLUSD",1643338825621,0.25,91.319,91.262,33.68535698]
["bitfinex","SOLUSD",1643338826722,6.0,91.343,91.262,33.68535698]
["bitfinex","SOLUSD",1643338827023,6.0,91.339,91.262,33.68535698]
["bitfinex","SOLUSD",1643338827322,0.25,91.338,91.262,33.68535698]
["bitfinex","SOLUSD",1643338828222,6.25,91.338,91.262,33.68535698]
["bitfinex","SOLUSD",1643338828521,11.18297664,91.329,91.262,33.68535698]
["bitfinex","SOLUSD",1643338828922,0.25,91.328,91.262,33.68535698]
["bitfinex","SOLUSD",1643338830326,0.25,91.329,91.262,33.68535698]
["bitfinex","SOLUSD",1643338831125,110.35,91.329,91.262,33.68535698]
["bitfinex","SOLUSD",1643338831527,6.0,91.319,91.262,33.68535698]
["bitfinex","SOLUSD",1643338831726,7.90493245,91.318,91.262,33.68535698]
["bitfinex","SOLUSD",1643338831925,8.15493245,91.318,91.262,33.68535698]
["bitfinex","SOLUSD",1643338833126,16.4483,91.31,91.24,13.16]
["bitfinex","SOLUSD",1643338833326,6.0,91.308,91.24,13.16]
["bitfinex","SOLUSD",1643338833627,0.25,91.309,91.24,13.16]
["bitfinex","SOLUSD",1643338833827,2.95669142,91.342,91.241,0.25]
["bitfinex","SOLUSD",1643338834026,47.6833,91.369,91.25,6.0]
["bitfinex","SOLUSD",1643338834226,16.4402,91.35,91.26,13.16]
["bitfinex","SOLUSD",1643338834627,16.4402,91.35,91.261,0.25]
["bitfinex","SOLUSD",1643338834827,16.4402,91.35,91.261,42.63779436]
["bitfinex","SOLUSD",1643338835031,16.4402,91.35,91.262,2.10455139]
["bitfinex","SOLUSD",1643338835228,0.25,91.349,91.262,2.10455139]
["bitfinex","SOLUSD",1643338835434,0.25,91.349,91.263,0.25]
["bitfinex","SOLUSD",1643338836231,0.25,91.349,91.263,2.35455139]
["bitfinex","SOLUSD",1643338836634,12.25038772,91.34,91.263,2.35455139]
["bitfinex","SOLUSD",1643338836831,0.25,91.339,91.263,2.35455139]
["bitfinex","SOLUSD",1643338838435,54.7884,91.4,91.263,2.35455139]
["bitfinex","SOLUSD",1643338838436,3.03916119,91.384,91.27,164.53]
["bitfinex","SOLUSD",1643338838641,6.0,91.374,91.28,13.16]
["bitfinex","SOLUSD",1643338838837,3.03916119,91.398,91.281,110.35]
["bitfinex","SOLUSD",1643338839039,3.03916119,91.398,91.29,6.0]
["bitfinex","SOLUSD",1643338839238,3.03916119,91.403,91.3,13.16]
["bitfinex","SOLUSD",1643338839437,3.03495059,91.397,91.302,110.1]
["bitfinex","SOLUSD",1643338839637,4.55582343,91.434,91.311,65.0]
["bitfinex","SOLUSD",1643338839838,77.32481765,91.427,91.35,164.53]
["bitfinex","SOLUSD",1643338840041,58.75689598,91.427,91.36,19.16]
["bitfinex","SOLUSD",1643338840241,1.51459048,91.442,91.36,19.16]
["bitfinex","SOLUSD",1643338840440,1.51459048,91.443,91.361,2.35455139]
["bitfinex","SOLUSD",1643338840643,1.51459048,91.445,91.361,8.35455139]
["bitfinex","SOLUSD",1643338840840,1.51459048,91.449,91.37,164.53]
["bitfinex","SOLUSD",1643338841044,1.5140796,91.464,91.381,110.1]
["bitfinex","SOLUSD",1643338841539,4.55582343,91.528,91.4,164.53]
["bitfinex","SOLUSD",1643338841738,4.55582343,91.528,91.41,13.16]
["bitfinex","SOLUSD",1643338841938,4.55582343,91.528,91.41,19.16]
["bitfinex","SOLUSD",1643338842138,4.55582343,91.528,91.411,8.35455139]
["bitfinex","SOLUSD",1643338842539,0.1,91.539,91.42,6.0]
["bitfinex","SOLUSD",1643338842740,0.1,91.539,91.43,13.16]
["bitfinex","SOLUSD",1643338842940,49.03048774,91.539,91.43,13.16]
["bitfinex","SOLUSD",1643338843142,16.4093,91.53,91.44,6.0]
["bitfinex","SOLUSD",1643338843339,6.1,91.529,91.45,13.16]
["bitfinex","SOLUSD",1643338843541,6.0,91.52,91.45,13.16]
["bitfinex","SOLUSD",1643338843741,54.05080494,91.519,91.45,13.16]
["bitfinex","SOLUSD",1643338843939,0.1,91.518,91.45,13.16]
["bitfinex","SOLUSD",1643338844339,0.25,91.519,91.451,0.25]
["bitfinex","SOLUSD",1643338844540,0.1,91.556,91.451,0.25]
["bitfinex","SOLUSD",1643338844740,0.1,91.556,91.452,2.10402317]
["bitfinex","SOLUSD",1643338845139,0.1,91.556,91.453,0.25]
["bitfinex","SOLUSD",1643338845366,16.4044,91.55,91.451,0.25]
["bitfinex","SOLUSD",1643338845675,0.1,91.549,91.45,13.16]
["bitfinex","SOLUSD",1643338845867,0.1,91.549,91.451,0.25]
["bitfinex","SOLUSD",1643338846068,0.1,91.549,91.46,6.0]
["bitfinex","SOLUSD",1643338846365,0.1,91.549,91.47,13.16]
["bitfinex","SOLUSD",1643338846565,16.4072,91.54,91.47,13.16]
["bitfinex","SOLUSD",1643338846768,0.1,91.539,91.47,13.16]
["bitfinex","SOLUSD",1643338846966,52.3473083,91.539,91.45,13.16]
["bitfinex","SOLUSD",1643338847167,9.05669142,91.538,91.45,13.16]
["bitfinex","SOLUSD",1643338847366,6.0,91.529,91.45,13.16]
["bitfinex","SOLUSD",1643338847565,6.0,91.528,91.45,13.16]
["bitfinex","SOLUSD",1643338847765,16.4099,91.52,91.45,13.16]
["bitfinex","SOLUSD",1643338847964,0.1,91.519,91.45,13.16]
["bitfinex","SOLUSD",1643338848167,0.35,91.519,91.387,2.10402317]
["bitfinex","SOLUSD",1643338848369,3.20669142,91.519,91.387,2.10402317]
["bitfinex","SOLUSD",1643338848566,6.0,91.509,91.39,13.16]
["bitfinex","SOLUSD",1643338848766,16.4197,91.48,91.38,16.5061]
["bitfinex","SOLUSD",1643338848967,46.21651331,91.479,91.38,16.5061]
["bitfinex","SOLUSD",1643338849165,46.46651331,91.479,91.38,16.5061]
["bitfinex","SOLUSD",1643338849370,6.0,91.469,91.38,16.5061]
["bitfinex","SOLUSD",1643338849567,6.0,91.469,91.39,13.16]
["bitfinex","SOLUSD",1643338849767,0.25,91.468,91.39,13.16]
["bitfinex","SOLUSD",1643338849968,6.25,91.468,91.39,13.16]
["bitfinex","SOLUSD",1643338850169,6.0,91.468,91.391,0.25]
["bitfinex","SOLUSD",1643338850369,0.25,91.467,91.391,0.25]
["bitfinex","SOLUSD",1643338850666,0.25,91.467,91.39,13.16]
["bitfinex","SOLUSD",1643338851268,6.0,91.469,91.39,13.16]
["bitfinex","SOLUSD",1643338851269,0.25,91.468,91.39,13.16]
["bitfinex","SOLUSD",1643338851471,6.0,91.469,91.39,13.16]
["bitfinex","SOLUSD",1643338851668,0.25,91.468,91.39,13.16]
["bitfinex","SOLUSD",1643338852270,2.95669142,91.467,91.38,16.5061]
["bitfinex","SOLUSD",1643338852469,37.27664914,91.466,91.33,13.16]
["bitfinex","SOLUSD",1643338852671,6.0,91.457,91.33,29.593]
["bitfinex","SOLUSD",1643338852871,6.25,91.456,91.33,29.593]
["bitfinex","SOLUSD",1643338853075,16.4227,91.45,91.33,29.593]
["bitfinex","SOLUSD",1643338853269,39.55039966,91.449,91.33,29.593]
["bitfinex","SOLUSD",1643338853471,6.0,91.44,91.33,29.593]
["bitfinex","SOLUSD",1643338853669,6.0,91.439,91.33,29.593]
["bitfinex","SOLUSD",1643338853869,6.25,91.439,91.331,0.25]
["bitfinex","SOLUSD",1643338854070,6.0,91.438,91.331,110.35]
["bitfinex","SOLUSD",1643338854269,0.25,91.437,91.331,110.35]
["bitfinex","SOLUSD",1643338855471,49.59164864,91.429,91.331,110.35]
["bitfinex","SOLUSD",1643338855870,0.25,91.428,91.331,110.35]
["bitfinex","SOLUSD",1643338856270,0.25,91.428,91.331,0.25]
["bitfinex","SOLUSD",1643338856670,0.25,91.428,91.33,29.593]
["bitfinex","SOLUSD",1643338856871,3.20669142,91.428,91.33,29.593]
["bitfinex","SOLUSD",1643338857074,6.0,91.418,91.33,29.593]
["bitfinex","SOLUSD",1643338857269,0.25,91.417,91.33,29.593]
["bitfinex","SOLUSD",1643338858071,0.25,91.417,91.331,0.25]
["bitfinex","SOLUSD",1643338858271,16.4311,91.4,91.33,29.593]
["bitfinex","SOLUSD",1643338858473,6.0,91.419,91.331,0.25]
["bitfinex","SOLUSD",1643338859074,13.16,91.48,91.331,0.25]
["bitfinex","SOLUSD",1643338859075,6.0,91.43,91.34,6.0]
["bitfinex","SOLUSD",1643338859272,0.25,91.429,91.341,0.25]
["bitfinex","SOLUSD",1643338860574,16.4243,91.45,91.341,0.25]
["bitfinex","SOLUSD",1643338860772,0.1,91.483,91.342,2.10408181]
["bitfinex","SOLUSD",1643338860973,0.1,91.486,91.342,30.28638949]
["bitfinex","SOLUSD",1643338861175,0.1,91.486,91.353,110.1]
["bitfinex","SOLUSD",1643338861373,16.4187,91.48,91.36,177.69]
["bitfinex","SOLUSD",1643338861574,16.4187,91.48,91.37,6.0]
["bitfinex","SOLUSD",1643338861873,132.33950285,91.506,91.37,6.0]
["bitfinex","SOLUSD",1643338861874,0.1,91.484,91.39,164.53]
["bitfinex","SOLUSD",1643338862074,0.1,91.505,91.401,110.1]
["bitfinex","SOLUSD",1643338862274,0.1,91.515,91.402,0.25]
["bitfinex","SOLUSD",1643338862474,0.1,91.515,91.412,110.1]
["bitfinex","SOLUSD",1643338862676,0.1,91.515,91.42,13.16]
["bitfinex","SOLUSD",1643338862875,16.4124,91.51,91.421,0.25]
["bitfinex","SOLUSD",1643338863074,0.35,91.509,91.42,13.16]
["bitfinex","SOLUSD",1643338864174,0.35,91.509,91.421,0.25]
["bitfinex","SOLUSD",1643338864373,0.35,91.528,91.421,2.35408181]
["bitfinex","SOLUSD",1643338864574,0.1,91.528,91.422,2.10408181]
["bitfinex","SOLUSD",1643338864774,0.1,91.528,91.423,0.25]
["bitfinex","SOLUSD",1643338864974,0.1,91.539,91.433,110.1]
["bitfinex","SOLUSD",1643338865173,0.1,91.539,91.44,13.16]
["bitfinex","SOLUSD",1643338865375,16.4088,91.53,91.443,6.0]
["bitfinex","SOLUSD",1643338865574,45.76529085,91.529,91.45,6.0]
["bitfinex","SOLUSD",1643338865774,0.35,91.528,91.46,13.16]
["bitfinex","SOLUSD",1643338867374,0.1,91.528,91.46,13.16]
["bitfinex","SOLUSD",1643338867578,0.1,91.529,91.46,13.16]
["bitfinex","SOLUSD",1643338867773,0.1,91.529,91.461,0.25]
["bitfinex","SOLUSD",1643338867975,0.35,91.549,91.461,0.25]
["bitfinex","SOLUSD",1643338868382,49.28265377,91.549,91.46,13.16]
["bitfinex","SOLUSD",1643338868577,0.1,91.548,91.46,13.16]
["bitfinex","SOLUSD",1643338868777,0.1,91.548,91.461,0.25]
["bitfinex","SOLUSD",1643338869379,0.1,91.548,91.46,13.16]
["bitfinex","SOLUSD",1643338869578,16.407,91.54,91.46,13.16]
["bitfinex","SOLUSD",1643338869778,0.35,91.539,91.46,13.16]
["bitfinex","SOLUSD",1643338869978,3.30669142,91.539,91.46,13.16]
["bitfinex","SOLUSD",1643338870178,2.95669142,91.538,91.46,13.16]
["bitfinex","SOLUSD",1643338870381,0.25,91.537,91.39,16.6736]
["bitfinex","SOLUSD",1643338870679,44.68961673,91.527,91.333,46.3839]
["bitfinex","SOLUSD",1643338870878,66.29,91.524,91.34,13.16]
["bitfinex","SOLUSD",1643338871079,110.1,91.513,91.34,13.16]
["bitfinex","SOLUSD",1643338871278,176.39,91.511,91.34,13.16]
["bitfinex","SOLUSD",1643338871478,6.0,91.503,91.34,13.16]
["bitfinex","SOLUSD",1643338871689,110.1,91.5,91.34,13.16]
["bitfinex","SOLUSD",1643338871878,0.35,91.499,91.34,13.16]
["bitfinex","SOLUSD",1643338872079,6.0,91.49,91.35,6.0]
["bitfinex","SOLUSD",1643338872280,35.3470182,91.489,91.36,13.16]
["bitfinex","SOLUSD",1643338872480,0.1,91.488,91.36,13.16]
["bitfinex","SOLUSD",1643338872780,3.05669142,91.488,91.37,6.0]
["bitfinex","SOLUSD",1643338872978,3.05669142,91.488,91.37,19.16]
["bitfinex","SOLUSD",1643338872979,69.24669142,91.487,91.37,19.16]
["bitfinex","SOLUSD",1643338873179,66.29,91.475,91.37,13.16]
["bitfinex","SOLUSD",1643338873381,110.1,91.459,91.34,13.16]
["bitfinex","SOLUSD",1643338873582,6.0,91.449,91.333,16.6117]
["bitfinex","SOLUSD",1643338873780,0.25,91.448,91.333,16.6117]
["bitfinex","SOLUSD",1643338873980,6.0,91.447,91.333,16.6117]
["bitfinex","SOLUSD",1643338874183,8.95669142,91.447,91.333,16.6117]
["bitfinex","SOLUSD",1643338874380,6.0,91.438,91.333,16.6117]
["bitfinex","SOLUSD",1643338874679,53.42704791,91.437,91.333,16.6117]
["bitfinex","SOLUSD",1643338874880,47.67704791,91.437,91.333,16.6117]
["bitfinex","SOLUSD",1643338875079,6.0,91.427,91.333,16.6117]
["bitfinex","SOLUSD",1643338875281,16.4302,91.41,91.333,16.6117]
["bitfinex","SOLUSD",1643338875481,40.04670375,91.409,91.333,16.6117]
["bitfinex","SOLUSD",1643338875683,40.29670375,91.409,91.333,16.6117]
["bitfinex","SOLUSD",1643338876381,40.04670375,91.409,91.333,16.6117]
["bitfinex","SOLUSD",1643338876586,16.4302,91.41,91.333,16.6117]
["bitfinex","SOLUSD",1643338877586,67.9056,91.47,91.334,0.25]
["bitfinex","SOLUSD",1643338877788,0.25,91.469,91.334,0.25]
["bitfinex","SOLUSD",1643338878084,6.0,91.46,91.334,0.25]
["bitfinex","SOLUSD",1643338878383,0.25,91.459,91.334,0.25]
["bitfinex","SOLUSD",1643338878583,6.0,91.458,91.334,0.25]
["bitfinex","SOLUSD",1643338878882,110.35,91.457,91.334,0.25]
["bitfinex","SOLUSD",1643338879284,16.4221,91.45,91.334,0.25]
["bitfinex","SOLUSD",1643338879485,110.1,91.449,91.334,0.25]
["bitfinex","SOLUSD",1643338879684,110.35,91.449,91.334,0.25]
["bitfinex","SOLUSD",1643338880883,16.4276,91.42,91.334,0.25]
["bitfinex","SOLUSD",1643338881286,0.25,91.419,91.334,0.25]
["bitfinex","SOLUSD",1643338881484,0.25,91.419,91.343,6.0]
["bitfinex","SOLUSD",1643338881686,0.25,91.419,91.35,13.16]
["bitfinex","SOLUSD",1643338881886,16.4276,91.42,91.351,0.25]
["bitfinex","SOLUSD",1643338882086,16.4242,91.44,91.35,13.16]
["bitfinex","SOLUSD",1643338882286,16.4242,91.44,91.351,0.25]
["bitfinex","SOLUSD",1643338882987,36.2644773,91.439,91.351,0.25]
["bitfinex","SOLUSD",1643338883184,16.4273,91.42,91.35,13.16]
["bitfinex","SOLUSD",1643338883588,54.7587,91.45,91.35,13.16]
["bitfinex","SOLUSD",1643338883784,0.25,91.449,91.35,13.16]
["bitfinex","SOLUSD",1643338884584,6.0,91.44,91.35,13.16]
["bitfinex","SOLUSD",1643338884788,0.25,91.439,91.35,13.16]
["bitfinex","SOLUSD",1643338884986,6.25,91.439,91.35,13.16]
["bitfinex","SOLUSD",1643338885386,6.25,91.439,91.35,15.26388847]
["bitfinex","SOLUSD",1643338885786,6.25,91.439,91.35,13.16]
["bitfinex","SOLUSD",1643338885990,6.25,91.439,91.343,6.0]
["bitfinex","SOLUSD",1643338885991,44.38739111,91.429,91.333,16.6117]
["bitfinex","SOLUSD",1643338886187,54.7882,91.41,91.333,16.6117]
["bitfinex","SOLUSD",1643338886387,40.3253654,91.409,91.333,16.6117]
["bitfinex","SOLUSD",1643338886587,16.4349,91.38,91.3,13.16]
["bitfinex","SOLUSD",1643338886788,6.0,91.399,91.31,2.10388847]
["bitfinex","SOLUSD",1643338886990,6.0,91.399,91.32,13.16]
["bitfinex","SOLUSD",1643338887187,0.25,91.398,91.32,13.16]
["bitfinex","SOLUSD",1643338887589,0.25,91.398,91.33,6.0]
["bitfinex","SOLUSD",1643338887789,0.25,91.398,91.331,0.25]
["bitfinex","SOLUSD",1643338887989,0.25,91.398,91.33,19.16]
["bitfinex","SOLUSD",1643338887990,38.04284598,91.435,91.33,13.16]
["bitfinex","SOLUSD",1643338888188,38.04284598,91.435,91.331,0.25]
["bitfinex","SOLUSD",1643338888389,0.25,91.426,91.33,13.16]
["bitfinex","SOLUSD",1643338888791,0.25,91.426,91.331,2.35388847]
["bitfinex","SOLUSD",1643338889191,0.25,91.426,91.332,2.10388847]
["bitfinex","SOLUSD",1643338889390,16.4277,91.42,91.341,6.0]
["bitfinex","SOLUSD",1643338889593,16.4277,91.42,91.35,13.16]
["bitfinex","SOLUSD",1643338889791,16.4277,91.42,91.36,13.16]
["bitfinex","SOLUSD",1643338890090,16.4277,91.42,91.351,2.10388847]
["bitfinex","SOLUSD",1643338890291,0.25,91.419,91.36,13.16]
["bitfinex","SOLUSD",1643338891592,16.4277,91.42,91.36,13.16]
["bitfinex","SOLUSD",1643338892194,16.4277,91.42,91.361,0.25]
["bitfinex","SOLUSD",1643338892796,16.4235,91.45,91.363,110.1]
["bitfinex","SOLUSD",1643338892993,0.1,91.485,91.373,6.0]
["bitfinex","SOLUSD",1643338893293,0.1,91.498,91.38,13.16]
["bitfinex","SOLUSD",1643338893593,0.1,91.498,91.39,6.0]
["bitfinex","SOLUSD",1643338893793,45.2574587,91.498,91.4,13.16]
["bitfinex","SOLUSD",1643338894017,6.0,91.488,91.41,6.0]
["bitfinex","SOLUSD",1643338894198,6.0,91.488,91.42,13.16]
["bitfinex","SOLUSD",1643338894394,6.0,91.497,91.421,0.25]
["bitfinex","SOLUSD",1643338894596,6.0,91.502,91.421,0.25]
["bitfinex","SOLUSD",1643338894898,49.49773258,91.502,91.421,0.25]
["bitfinex","SOLUSD",1643338895095,16.415,91.49,91.421,0.25]
["bitfinex","SOLUSD",1643338895294,0.1,91.489,91.42,13.16]
["bitfinex","SOLUSD",1643338895694,0.1,91.489,91.421,0.25]
["bitfinex","SOLUSD",1643338896794,110.45,91.489,91.42,13.16]
["bitfinex","SOLUSD",1643338896994,0.1,91.488,91.42,13.16]
["bitfinex","SOLUSD",1643338897398,16.418,91.48,91.42,13.16]
["bitfinex","SOLUSD",1643338897797,16.418,91.48,91.421,0.25]
["bitfinex","SOLUSD",1643338897998,0.1,91.486,91.421,0.25]
["bitfinex","SOLUSD",1643338898200,4.55582343,91.542,91.421,2.35388847]
["bitfinex","SOLUSD",1643338898201,0.1,91.539,91.421,2.35388847]
["bitfinex","SOLUSD",1643338898399,4.55582343,91.551,91.43,6.0]
["bitfinex","SOLUSD",1643338898601,16.4072,91.54,91.44,13.16]
["bitfinex","SOLUSD",1643338898799,35.64261691,91.539,91.441,0.25]
["bitfinex","SOLUSD",1643338899100,0.1,91.538,91.45,6.0]
["bitfinex","SOLUSD",1643338899500,0.1,91.538,91.45,13.16]
["bitfinex","SOLUSD",1643338899908,0.35,91.538,91.45,13.16]
["bitfinex","SOLUSD",1643338900106,16.4089,91.53,91.45,13.16]
["bitfinex","SOLUSD",1643338900306,2.95669142,91.537,91.191,98.63554167]
["bitfinex","SOLUSD",1643338900307,54.7219,91.52,91.36,164.53]
["bitfinex","SOLUSD",1643338900505,4.55582343,91.518,91.297,111.9]
["bitfinex","SOLUSD",1643338900704,4.65582343,91.518,91.39,13.16]
["bitfinex","SOLUSD",1643338900903,6.0,91.508,91.39,13.16]
["bitfinex","SOLUSD",1643338901309,3.20669142,91.507,91.39,13.16]
["bitfinex","SOLUSD",1643338901531,16.4197,91.48,91.391,0.25]
["bitfinex","SOLUSD",1643338901732,42.2466963,91.479,91.391,0.25]
["bitfinex","SOLUSD",1643338901933,16.4197,91.48,91.391,0.25]
["bitfinex","SOLUSD",1643338902136,2.95669142,91.516,91.4,6.0]
["bitfinex","SOLUSD",1643338902335,27.57472343,91.554,91.42,164.53]
["bitfinex","SOLUSD",1643338902537,23.0189,91.554,91.43,19.16]
["bitfinex","SOLUSD",1643338902734,23.0189,91.554,91.44,13.16]
["bitfinex","SOLUSD",1643338902933,16.4061,91.54,91.44,13.16]
["bitfinex","SOLUSD",1643338903136,47.1432381,91.539,91.45,6.0]
["bitfinex","SOLUSD",1643338903333,47.3932381,91.539,91.46,13.16]
["bitfinex","SOLUSD",1643338903535,47.3932381,91.539,91.47,6.0]
["bitfinex","SOLUSD",1643338903734,47.3932381,91.539,91.47,19.16]
["bitfinex","SOLUSD",1643338904334,47.3932381,91.539,91.471,0.25]
["bitfinex","SOLUSD",1643338904734,47.3932381,91.539,91.47,19.16]
["bitfinex","SOLUSD",1643338905140,47.3932381,91.539,91.47,13.16]
["bitfinex","SOLUSD",1643338905536,16.4092,91.53,91.47,13.16]
["bitfinex","SOLUSD",1643338905736,16.4092,91.53,91.45,13.16]
["bitfinex","SOLUSD",1643338905937,66.29,91.519,91.4,13.16]
["bitfinex","SOLUSD",1643338906136,6.0,91.509,91.4,13.16]
["bitfinex","SOLUSD",1643338906336,0.25,91.508,91.4,13.16]
["bitfinex","SOLUSD",1643338906537,6.0,91.506,91.4,13.16]
["bitfinex","SOLUSD",1643338906936,110.1,91.496,91.4,13.16]
["bitfinex","SOLUSD",1643338907137,47.0874297,91.497,91.4,13.16]
["bitfinex","SOLUSD",1643338907138,16.4205,91.46,91.4,13.16]
["bitfinex","SOLUSD",1643338907337,49.59090767,91.459,91.4,13.16]
["bitfinex","SOLUSD",1643338907938,49.34090767,91.459,91.4,13.16]
["bitfinex","SOLUSD",1643338908337,49.34090767,91.459,91.401,0.25]
["bitfinex","SOLUSD",1643338908541,0.25,91.458,91.4,13.16]
["bitfinex","SOLUSD",1643338908937,49.34090767,91.459,91.39,13.16]
["bitfinex","SOLUSD",1643338909341,0.25,91.458,91.39,13.16]
["bitfinex","SOLUSD",1643338909638,49.34090767,91.459,91.391,0.25]
["bitfinex","SOLUSD",1643338909839,110.1,91.485,91.391,0.25]
["bitfinex","SOLUSD",1643338910044,0.25,91.484,91.4,6.0]
["bitfinex","SOLUSD",1643338910440,16.418,91.48,91.39,13.16]
["bitfinex","SOLUSD",1643338910640,16.418,91.48,91.37,13.16]
["bitfinex","SOLUSD",1643338910842,145.22085274,91.469,91.371,6.25]
["bitfinex","SOLUSD",1643338911042,6.0,91.459,91.37,13.16]
["bitfinex","SOLUSD",1643338911240,6.0,91.459,91.371,0.25]
["bitfinex","SOLUSD",1643338911241,110.35,91.458,91.371,0.25]
["bitfinex","SOLUSD",1643338911442,110.1,91.458,91.371,0.25]
["bitfinex","SOLUSD",1643338911640,110.1,91.458,91.38,6.0]
["bitfinex","SOLUSD",1643338911842,110.1,91.458,91.37,13.16]
["bitfinex","SOLUSD",1643338912444,45.9353073,91.449,91.37,13.16]
["bitfinex","SOLUSD",1643338912847,0.25,91.448,91.37,13.16]
["bitfinex","SOLUSD",1643338913649,16.425,91.44,91.37,13.16]
["bitfinex","SOLUSD",1643338913845,0.25,91.439,91.37,13.16]
["bitfinex","SOLUSD",1643338914047,0.25,91.439,91.35,13.16]
["bitfinex","SOLUSD",1643338914246,0.25,91.439,91.357,6.0]
["bitfinex","SOLUSD",1643338914446,0.25,91.439,91.36,6.0]
["bitfinex","SOLUSD",1643338914645,0.25,91.439,91.35,13.16]
["bitfinex","SOLUSD",1643338914850,49.0343839,91.429,91.35,13.16]
["bitfinex","SOLUSD",1643338915047,54.7802,91.41,91.33,13.16]
["bitfinex","SOLUSD",1643338915246,37.30769567,91.409,91.31,13.16]
["bitfinex","SOLUSD",1643338915449,37.30769567,91.409,91.311,6.0]
["bitfinex","SOLUSD",1643338915645,6.0,91.399,91.311,6.0]
["bitfinex","SOLUSD",1643338915848,48.89783146,91.389,91.31,13.16]
["bitfinex","SOLUSD",1643338916048,54.7967,91.38,91.269,45.8198]
["bitfinex","SOLUSD",1643338916247,0.25,91.379,91.302,6.0]
["bitfinex","SOLUSD",1643338917345,38.76850431,91.369,91.302,6.0]
["bitfinex","SOLUSD",1643338917746,110.35,91.368,91.302,6.0]
["bitfinex","SOLUSD",1643338918850,2.95669142,91.403,91.302,6.0]
["bitfinex","SOLUSD",1643338919049,13.16,91.46,91.31,13.16]
["bitfinex","SOLUSD",1643338919250,98.19003044,91.443,91.311,0.25]
["bitfinex","SOLUSD",1643338919452,98.19003044,91.443,91.32,6.0]
["bitfinex","SOLUSD",1643338919649,98.19003044,91.443,91.32,19.16]
["bitfinex","SOLUSD",1643338919849,42.97329101,91.425,91.321,6.25]
["bitfinex","SOLUSD",1643338920049,42.97329101,91.425,91.331,6.0]
["bitfinex","SOLUSD",1643338920249,0.25,91.424,91.332,0.25]
["bitfinex","SOLUSD",1643338920452,16.431,91.4,91.332,0.25]
["bitfinex","SOLUSD",1643338921048,16.431,91.4,91.34,6.0]
["bitfinex","SOLUSD",1643338921249,16.431,91.4,91.3,13.16]
["bitfinex","SOLUSD",1643338921651,16.431,91.4,91.31,6.0]
["bitfinex","SOLUSD",1643338921850,16.431,91.4,91.311,0.25]
["bitfinex","SOLUSD",1643338922151,16.4339,91.39,91.311,0.25]
["bitfinex","SOLUSD",1643338922349,40.03965932,91.408,91.32,13.16]
["bitfinex","SOLUSD",1643338922350,0.25,91.399,91.32,13.16]
["bitfinex","SOLUSD",1643338922549,0.25,91.399,91.33,6.0]
["bitfinex","SOLUSD",1643338922749,0.25,91.407,91.321,0.25]
["bitfinex","SOLUSD",1643338922949,0.25,91.407,91.32,13.16]
["bitfinex","SOLUSD",1643338923349,110.35,91.407,91.321,0.25]
["bitfinex","SOLUSD",1643338923549,110.35,91.407,91.32,13.16]
["bitfinex","SOLUSD",1643338923752,2.95669142,91.406,91.301,23.4465]
["bitfinex","SOLUSD",1643338923951,110.1,91.389,91.301,23.4465]
["bitfinex","SOLUSD",1643338924153,36.78061527,91.388,91.301,23.4465]
["bitfinex","SOLUSD",1643338924353,36.78061527,91.388,91.31,13.16]
["bitfinex","SOLUSD",1643338924554,39.171745,91.369,91.311,6.0]
["bitfinex","SOLUSD",1643338925153,54.7936,91.39,91.311,6.0]
["bitfinex","SOLUSD",1643338925353,0.25,91.389,91.31,13.16]
["bitfinex","SOLUSD",1643338926054,110.35,91.389,91.31,13.16]
["bitfinex","SOLUSD",1643338926254,16.4349,91.38,91.31,13.16]
["bitfinex","SOLUSD",1643338926454,110.1,91.379,91.31,13.16]
["bitfinex","SOLUSD",1643338926652,110.35,91.379,91.301,23.4465]
["bitfinex","SOLUSD",1643338927255,16.4382,91.36,91.301,23.4465]
["bitfinex","SOLUSD",1643338927454,39.86861292,91.359,91.292,16.308]
["bitfinex","SOLUSD",1643338927653,110.1,91.358,91.292,16.308]
["bitfinex","SOLUSD",1643338927855,0.25,91.357,91.292,16.308]
["bitfinex","SOLUSD",1643338928258,6.0,91.348,91.277,16.4741]
["bitfinex","SOLUSD",1643338928456,0.25,91.357,91.251,47.5428]
["bitfinex","SOLUSD",1643338928457,0.25,91.357,91.261,6.0]
["bitfinex","SOLUSD",1643338928654,0.25,91.357,91.27,6.0]
["bitfinex","SOLUSD",1643338929658,0.25,91.357,91.271,0.25]
["bitfinex","SOLUSD",1643338929858,48.9725,91.387,91.271,2.35404281]
["bitfinex","SOLUSD",1643338930055,0.25,91.358,91.281,6.0]
["bitfinex","SOLUSD",1643338930258,0.25,91.358,91.29,13.16]
["bitfinex","SOLUSD",1643338930656,16.44,91.35,91.29,13.16]
["bitfinex","SOLUSD",1643338930858,44.01506729,91.349,91.29,13.16]
["bitfinex","SOLUSD",1643338931657,44.01506729,91.349,91.26,13.16]
["bitfinex","SOLUSD",1643338931859,110.1,91.348,91.262,6.0]
["bitfinex","SOLUSD",1643338932261,0.25,91.347,91.263,0.25]
["bitfinex","SOLUSD",1643338932463,16.4429,91.34,91.263,2.35404281]
["bitfinex","SOLUSD",1643338932659,0.25,91.347,91.263,2.35404281]
["bitfinex","SOLUSD",1643338932859,80.08879142,91.417,91.274,110.1]
["bitfinex","SOLUSD",1643338933060,6.0,91.403,91.284,6.0]
["bitfinex","SOLUSD",1643338933361,16.4354,91.39,91.285,0.25]
["bitfinex","SOLUSD",1643338933761,66.29,91.388,91.27,13.16]
["bitfinex","SOLUSD",1643338933960,176.39,91.377,91.26,13.16]
["bitfinex","SOLUSD",1643338934161,108.98230389,91.366,91.189,71.5326]
["bitfinex","SOLUSD",1643338934361,0.25,91.365,91.22,13.16]
["bitfinex","SOLUSD",1643338934560,110.1,91.355,91.22,13.16]
["bitfinex","SOLUSD",1643338934761,66.29,91.353,91.22,13.16]
["bitfinex","SOLUSD",1643338935060,55.25775551,91.343,91.22,13.16]
["bitfinex","SOLUSD",1643338935286,223.3423,91.342,91.22,13.16]
["bitfinex","SOLUSD",1643338935462,176.39,91.332,91.22,13.16]
["bitfinex","SOLUSD",1643338935760,0.25,91.331,91.22,13.16]
["bitfinex","SOLUSD",1643338936464,0.25,91.331,91.221,2.10404281]
["bitfinex","SOLUSD",1643338936660,0.25,91.331,91.22,13.16]
["bitfinex","SOLUSD",1643338936862,0.25,91.331,91.221,0.25]
["bitfinex","SOLUSD",1643338937063,16.4476,91.33,91.221,0.25]
["bitfinex","SOLUSD",1643338937266,45.18423711,91.329,91.221,0.25]
["bitfinex","SOLUSD",1643338937464,6.0,91.32,91.221,0.25]
["bitfinex","SOLUSD",1643338937666,110.1,91.318,91.221,0.25]
["bitfinex","SOLUSD",1643338937865,0.25,91.317,91.221,0.25]
["bitfinex","SOLUSD",1643338938263,0.25,91.317,91.22,13.16]
["bitfinex","SOLUSD",1643338938567,39.17866245,91.315,91.22,13.16]
["bitfinex","SOLUSD",1643338938765,0.25,91.314,91.22,13.16]
["bitfinex","SOLUSD",1643338938965,110.35,91.314,91.22,13.16]
["bitfinex","SOLUSD",1643338939166,110.35,91.314,91.23,6.0]
["bitfinex","SOLUSD",1643338939364,2.95669142,91.313,91.23,6.0]
["bitfinex","SOLUSD",1643338939565,110.35,91.314,91.22,6.0]
["bitfinex","SOLUSD",1643338940366,16.4514,91.31,91.22,6.0]
["bitfinex","SOLUSD",1643338940565,110.1,91.309,91.22,6.0]
["bitfinex","SOLUSD",1643338940769,110.35,91.309,91.22,6.0]
["bitfinex","SOLUSD",1643338940966,113.30669142,91.309,91.22,6.0]
["bitfinex","SOLUSD",1643338941269,110.35,91.309,91.22,6.0]
["bitfinex","SOLUSD",1643338941671,48.38229705,91.297,91.22,6.0]
["bitfinex","SOLUSD",1643338941871,110.35,91.296,91.22,6.0]
["bitfinex","SOLUSD",1643338942071,110.35,91.296,91.23,6.0]
["bitfinex","SOLUSD",1643338942274,110.35,91.296,91.21,13.16]
["bitfinex","SOLUSD",1643338942472,0.25,91.296,91.22,19.16]
["bitfinex","SOLUSD",1643338942673,0.25,91.296,91.22,13.16]
["bitfinex","SOLUSD",1643338942891,0.25,91.296,91.221,0.25]
["bitfinex","SOLUSD",1643338943091,0.25,91.313,91.221,0.25]
["bitfinex","SOLUSD",1643338943291,154.38360923,91.313,91.221,0.25]
["bitfinex","SOLUSD",1643338943491,154.38360923,91.313,91.22,13.16]
["bitfinex","SOLUSD",1643338943692,110.1,91.309,91.23,6.0]
["bitfinex","SOLUSD",1643338943895,0.25,91.308,91.23,6.0]
["bitfinex","SOLUSD",1643338946194,2.95669142,91.307,91.23,6.0]
["bitfinex","SOLUSD",1643338946397,154.72683806,91.299,91.23,6.0]
["bitfinex","SOLUSD",1643338946594,154.72683806,91.299,91.22,13.16]
["bitfinex","SOLUSD",1643338946796,0.25,91.298,91.22,13.16]
["bitfinex","SOLUSD",1643338946995,0.25,91.298,91.204,24.7996]
["bitfinex","SOLUSD",1643338947596,6.0,91.289,91.204,24.7996]
["bitfinex","SOLUSD",1643338947896,110.35,91.288,91.19,13.16]
["bitfinex","SOLUSD",1643338948096,6.0,91.278,91.19,13.16]
["bitfinex","SOLUSD",1643338948297,39.53576114,91.277,91.2,6.0]
["bitfinex","SOLUSD",1643338948497,16.4578,91.27,91.2,6.0]
["bitfinex","SOLUSD",1643338948696,110.1,91.269,91.2,6.0]
["bitfinex","SOLUSD",1643338948903,110.35,91.269,91.199,6.0]
["bitfinex","SOLUSD",1643338949100,110.35,91.269,91.177,22.7419]
["bitfinex","SOLUSD",1643338949499,110.35,91.269,91.164,16.5103]
["bitfinex","SOLUSD",1643338949699,159.74250842,91.259,91.164,16.5103]
["bitfinex","SOLUSD",1643338949899,0.25,91.258,91.164,16.5103]
["bitfinex","SOLUSD",1643338950298,0.25,91.258,91.165,0.25]
["bitfinex","SOLUSD",1643338950498,159.74250842,91.259,91.165,0.25]
["bitfinex","SOLUSD",1643338950698,159.74250842,91.259,91.16,13.16]
["bitfinex","SOLUSD",1643338950699,159.74250842,91.259,91.17,6.0]
["bitfinex","SOLUSD",1643338951105,159.74250842,91.259,91.161,24.9154]
["bitfinex","SOLUSD",1643338951900,0.25,91.258,91.161,24.9154]
["bitfinex","SOLUSD",1643338953101,110.1,91.248,91.161,24.9154]
["bitfinex","SOLUSD",1643338953301,0.25,91.247,91.161,24.9154]
["bitfinex","SOLUSD",1643338953501,39.6174707,91.237,91.161,24.9154]
["bitfinex","SOLUSD",1643338953905,0.25,91.236,91.161,24.9154]
["bitfinex","SOLUSD",1643338954108,24.8039,91.258,91.162,0.25]
["bitfinex","SOLUSD",1643338954304,0.25,91.257,91.162,0.25]
["bitfinex","SOLUSD",1643338954505,0.25,91.257,91.171,6.0]
["bitfinex","SOLUSD",1643338954704,0.25,91.257,91.18,13.16]
["bitfinex","SOLUSD",1643338954906,0.25,91.257,91.181,0.25]
["bitfinex","SOLUSD",1643338955104,49.20365744,91.262,91.18,13.16]
["bitfinex","SOLUSD",1643338955505,16.46,91.26,91.18,13.16]
["bitfinex","SOLUSD",1643338956306,110.1,91.259,91.18,13.16]
["bitfinex","SOLUSD",1643338956708,49.20365744,91.262,91.181,0.25]
["bitfinex","SOLUSD",1643338956906,16.4567,91.28,91.181,2.35590192]
["bitfinex","SOLUSD",1643338957107,46.9664,91.298,91.191,6.0]
["bitfinex","SOLUSD",1643338957406,46.9664,91.298,91.2,13.16]
["bitfinex","SOLUSD",1643338957610,6.0,91.288,91.2,13.16]
["bitfinex","SOLUSD",1643338957906,110.1,91.293,91.201,0.25]
["bitfinex","SOLUSD",1643338958310,0.25,91.292,91.201,0.25]
["bitfinex","SOLUSD",1643338958908,110.1,91.293,91.201,0.25]
["bitfinex","SOLUSD",1643338959109,3.01545257,91.332,91.211,110.1]
["bitfinex","SOLUSD",1643338959413,102.74585387,91.361,91.211,110.1]
["bitfinex","SOLUSD",1643338959414,19.47250786,91.36,91.22,13.16]
["bitfinex","SOLUSD",1643338959610,19.47250786,91.36,91.23,6.0]
["bitfinex","SOLUSD",1643338959611,16.4423,91.36,91.23,6.0]
["bitfinex","SOLUSD",1643338959809,16.4423,91.36,91.24,13.16]
["bitfinex","SOLUSD",1643338960010,46.5659154,91.359,91.25,6.0]
["bitfinex","SOLUSD",1643338960210,46.5659154,91.359,91.26,13.16]
["bitfinex","SOLUSD",1643338960611,0.25,91.358,91.26,13.16]
["bitfinex","SOLUSD",1643338960912,0.25,91.358,91.261,0.25]
["bitfinex","SOLUSD",1643338961112,110.35,91.358,91.26,13.16]
["bitfinex","SOLUSD",1643338961313,1.51713258,91.341,91.26,13.16]
["bitfinex","SOLUSD",1643338961612,48.71585207,91.34,91.261,0.25]
["bitfinex","SOLUSD",1643338961813,47.44871949,91.34,91.261,0.25]
["bitfinex","SOLUSD",1643338962614,1.51713258,91.338,91.261,0.25]
["bitfinex","SOLUSD",1643338962818,0.25,91.337,91.261,0.25]
["bitfinex","SOLUSD",1643338963415,0.25,91.337,91.26,13.16]
["bitfinex","SOLUSD",1643338963715,1.51713258,91.339,91.261,0.25]
["bitfinex","SOLUSD",1643338963917,47.19871949,91.34,91.27,6.0]
["bitfinex","SOLUSD",1643338964116,47.19871949,91.34,91.28,13.16]
["bitfinex","SOLUSD",1643338966217,0.25,91.339,91.28,13.16]
["bitfinex","SOLUSD",1643338966417,110.35,91.339,91.28,13.16]
["bitfinex","SOLUSD",1643338966817,110.35,91.339,91.29,6.0]
["bitfinex","SOLUSD",1643338967017,110.35,91.339,91.27,6.0]
["bitfinex","SOLUSD",1643338968321,110.35,91.339,91.26,13.16]
["bitfinex","SOLUSD",1643338969421,110.35,91.339,91.24,13.16]
["bitfinex","SOLUSD",1643338969621,110.35,91.339,91.24,19.16]
["bitfinex","SOLUSD",1643338969823,110.35,91.339,91.241,0.25]
["bitfinex","SOLUSD",1643338970219,6.0,91.329,91.241,0.25]
["bitfinex","SOLUSD",1643338970420,110.1,91.328,91.241,0.25]
["bitfinex","SOLUSD",1643338970622,47.04961709,91.316,91.24,13.16]
["bitfinex","SOLUSD",1643338970824,110.35,91.315,91.24,13.16]
["bitfinex","SOLUSD",1643338971120,110.1,91.304,91.24,13.16]
["bitfinex","SOLUSD",1643338971324,0.25,91.315,91.24,13.16]
["bitfinex","SOLUSD",1643338971521,0.25,91.315,91.25,6.0]
["bitfinex","SOLUSD",1643338972121,0.25,91.315,91.25,4.25]
["bitfinex","SOLUSD",1643338972522,16.4452,91.34,91.25,4.25]
["bitfinex","SOLUSD",1643338972523,89.17136267,91.403,91.26,13.16]
["bitfinex","SOLUSD",1643338972823,16.5255,91.515,91.38,164.53]
["bitfinex","SOLUSD",1643338973027,3.02701913,91.514,91.39,177.69]
["bitfinex","SOLUSD",1643338973228,3.02701913,91.514,91.43,164.53]
["bitfinex","SOLUSD",1643338973422,1.65081913,91.53,91.45,164.53]
["bitfinex","SOLUSD",1643338973622,195.62066837,91.538,91.46,13.16]
["bitfinex","SOLUSD",1643338973823,138.74136837,91.538,91.451,41.02677476]
["bitfinex","SOLUSD",1643338974122,134.04146837,91.538,91.49,164.53]
["bitfinex","SOLUSD",1643338974324,134.04146837,91.538,91.5,13.16]
["bitfinex","SOLUSD",1643338974523,134.04146837,91.538,91.5,183.69]
["bitfinex","SOLUSD",1643338974925,16.3964,91.63,91.501,0.25]
["bitfinex","SOLUSD",1643338975522,43.10349965,91.565,91.501,0.25]
["bitfinex","SOLUSD",1643338975723,16.3915,91.65,91.501,0.25]
["bitfinex","SOLUSD",1643338975922,0.1,91.658,91.501,0.25]
["bitfinex","SOLUSD",1643338976123,6.09793262,91.659,91.51,164.53]
["bitfinex","SOLUSD",1643338976323,54.6518,91.64,91.52,13.16]
["bitfinex","SOLUSD",1643338976547,5.99793262,91.639,91.52,13.16]
["bitfinex","SOLUSD",1643338976724,38.83433989,91.586,91.53,164.53]
["bitfinex","SOLUSD",1643338977024,38.83433989,91.586,91.54,13.16]
["bitfinex","SOLUSD",1643338977426,47.77063433,91.57,91.54,13.16]
["bitfinex","SOLUSD",1643338977623,0.25,91.59,91.54,13.16]
["bitfinex","SOLUSD",1643338978624,36.44286117,91.559,91.54,13.16]
["bitfinex","SOLUSD",1643338978824,16.6498,91.59,91.54,13.16]
["bitfinex","SOLUSD",1643338979223,0.25,91.59,91.49,16.0732]
["bitfinex","SOLUSD",1643338979526,0.25,91.59,91.5,183.69]
["bitfinex","SOLUSD",1643338979725,0.25,91.59,91.51,164.53]
["bitfinex","SOLUSD",1643338980026,0.0001,91.56,91.52,19.16]
["bitfinex","SOLUSD",1643338980425,0.0001,91.56,91.52,19.41]
["bitfinex","SOLUSD",1643338980627,0.0001,91.56,91.521,6.0]
["bitfinex","SOLUSD",1643338980927,0.0001,91.56,91.53,6.0]
["bitfinex","SOLUSD",1643338981130,0.0001,91.56,91.54,13.16]
["bitfinex","SOLUSD",1643338981326,0.0001,91.56,91.54,13.41]
["bitfinex","SOLUSD",1643338981526,0.0001,91.56,91.55,6.0]
["bitfinex","SOLUSD",1643338981726,0.0001,91.56,91.55,183.69]
["bitfinex","SOLUSD",1643338981925,0.0001,91.56,91.55,183.94]
["bitfinex","SOLUSD",1643338982328,0.0001,91.56,91.551,25.42613492]
["bitfinex","SOLUSD",1643338982529,0.1,91.678,91.551,25.42613492]
["bitfinex","SOLUSD",1643338982728,0.1,91.7,91.61,164.53]
["bitfinex","SOLUSD",1643338982929,79.9488,91.724,91.61,164.53]
["bitfinex","SOLUSD",1643338982930,0.1,91.723,91.62,13.16]
["bitfinex","SOLUSD",1643338983127,0.1,91.723,91.62,19.16]
["bitfinex","SOLUSD",1643338983328,46.84360819,91.745,91.62,19.16]
["bitfinex","SOLUSD",1643338983528,0.1,91.744,91.62,19.16]
["bitfinex","SOLUSD",1643338983729,16.376,91.72,91.62,19.41]
["bitfinex","SOLUSD",1643338983928,45.84225739,91.719,91.621,2.13135863]
["bitfinex","SOLUSD",1643338984128,0.1,91.718,91.631,6.0]
["bitfinex","SOLUSD",1643338984328,0.1,91.718,91.64,13.16]
["bitfinex","SOLUSD",1643338984531,0.1,91.718,91.65,19.16]
["bitfinex","SOLUSD",1643338984732,0.1,91.718,91.64,164.78]
["bitfinex","SOLUSD",1643338984929,0.1,91.718,91.65,45.85643806]
["bitfinex","SOLUSD",1643338985333,0.1,91.718,91.65,13.16]
["bitfinex","SOLUSD",1643338985631,0.1,91.718,91.65,45.85643806]
["bitfinex","SOLUSD",1643338986032,6.0,91.709,91.65,45.85643806]
["bitfinex","SOLUSD",1643338986433,16.3768,91.71,91.65,45.85643806]
["bitfinex","SOLUSD",1643338986634,0.1,91.656,91.65,45.85643806]
["bitfinex","SOLUSD",1643338987636,16.3742,91.72,91.65,45.85643806]
["bitfinex","SOLUSD",1643338987832,111.9,91.828,91.65,210.63643806]
["bitfinex","SOLUSD",1643338987833,16.1361,91.806,91.65,210.63643806]
["bitfinex","SOLUSD",1643338988033,16.1361,91.806,91.66,6.0]
["bitfinex","SOLUSD",1643338988238,16.1361,91.806,91.67,13.16]
["bitfinex","SOLUSD",1643338988733,16.3677,91.76,91.67,45.85643806]
["bitfinex","SOLUSD",1643338988937,36.66729531,91.769,91.67,45.85643806]
["bitfinex","SOLUSD",1643338989133,6.0,91.759,91.67,45.85643806]
["bitfinex","SOLUSD",1643338989433,2.95669142,91.742,91.67,45.85643806]
["bitfinex","SOLUSD",1643338989633,6.0,91.732,91.67,45.85643806]
["bitfinex","SOLUSD",1643338990037,16.3759,91.72,91.67,45.85643806]
["bitfinex","SOLUSD",1643338990238,37.48103247,91.719,91.67,45.85643806]
["bitfinex","SOLUSD",1643338990934,2.95669142,91.718,91.67,45.85643806]
["bitfinex","SOLUSD",1643338991134,37.48103247,91.719,91.67,45.85643806]
["bitfinex","SOLUSD",1643338995762,16.3704,91.74,91.67,45.85643806]
["bitfinex","SOLUSD",1643338995956,0.25,91.74,91.67,45.85643806]
["bitfinex","SOLUSD",1643338996156,16.3669,91.76,91.68,6.0]
["bitfinex","SOLUSD",1643338996356,54.5613,91.78,91.69,13.16]
["bitfinex","SOLUSD",1643338996756,44.54997231,91.779,91.69,13.16]
["bitfinex","SOLUSD",1643338996958,44.54997231,91.779,91.69,45.85643806]
["bitfinex","SOLUSD",1643338997560,6.0,91.769,91.69,45.85643806]
["bitfinex","SOLUSD",1643338998364,16.3668,91.76,91.69,45.85643806]
["bitfinex","SOLUSD",1643338998664,44.92241796,91.759,91.7,6.0]
["bitfinex","SOLUSD",1643338998861,44.92241796,91.759,91.71,13.16]
["bitfinex","SOLUSD",1643338999269,44.92241796,91.759,91.71,45.85643806]
["bitfinex","SOLUSD",1643338999671,16.3703,91.74,91.71,45.85643806]
["bitfinex","SOLUSD",1643338999872,47.53618166,91.739,91.71,45.85643806]
["bitfinex","SOLUSD",1643339000773,6.0,91.769,91.71,45.85643806]
["bitfinex","SOLUSD",1643339001171,22.3656,91.77,91.71,45.85643806]
["bitfinex","SOLUSD",1643339001673,46.85638669,91.769,91.71,45.85643806]
["bitfinex","SOLUSD",1643339002175,6.0,91.759,91.71,45.85643806]
["bitfinex","SOLUSD",1643339004774,0.1,91.835,91.71,45.85643806]
["bitfinex","SOLUSD",1643339004775,0.00328106,91.743,91.71,46.10643806]
["bitfinex","SOLUSD",1643339004975,0.00328106,91.743,91.72,6.0]
["bitfinex","SOLUSD",1643339005175,0.00328106,91.743,91.731,110.1]
["bitfinex","SOLUSD",1643339005674,35.95664224,91.877,91.742,65.0]
["bitfinex","SOLUSD",1643339005877,4.1123245,91.878,91.78,164.53]
["bitfinex","SOLUSD",1643339005878,6.10030688,91.876,91.78,164.53]
["bitfinex","SOLUSD",1643339006075,6.00030688,91.876,91.79,19.16]
["bitfinex","SOLUSD",1643339006277,0.1,91.877,91.79,183.69]
["bitfinex","SOLUSD",1643339006474,0.1,91.918,91.79,177.69]
["bitfinex","SOLUSD",1643339006674,16.3416,91.9,91.79,210.38643806]
["bitfinex","SOLUSD",1643339006874,40.38923701,91.899,91.79,210.38643806]
["bitfinex","SOLUSD",1643339007074,5.5,91.889,91.79,210.38643806]
["bitfinex","SOLUSD",1643339007276,5.6,91.889,91.79,210.38643806]
["bitfinex","SOLUSD",1643339007475,0.1,91.897,91.79,210.38643806]
["bitfinex","SOLUSD",1643339007676,6.10030688,91.898,91.79,210.38643806]
["bitfinex","SOLUSD",1643339007878,40.07208606,91.879,91.79,210.38643806]
["bitfinex","SOLUSD",1643339008176,0.1,91.878,91.8,38.69643806]
["bitfinex","SOLUSD",1643339008378,0.1,91.878,91.81,13.16]
["bitfinex","SOLUSD",1643339008775,0.1,91.878,91.81,32.69643806]
["bitfinex","SOLUSD",1643339009175,0.1,91.939,91.81,32.69643806]
["bitfinex","SOLUSD",1643339009376,16.3437,91.89,91.82,13.16]
["bitfinex","SOLUSD",1643339009579,0.1,91.889,91.82,13.16]
["bitfinex","SOLUSD",1643339009780,18.09249322,91.94,91.82,46.10643806]
["bitfinex","SOLUSD",1643339009978,6.0,91.93,91.82,46.10643806]
["bitfinex","SOLUSD",1643339010177,6.09751643,91.938,91.82,46.10643806]
["bitfinex","SOLUSD",1643339010383,41.79192111,91.919,91.82,46.10643806]
["bitfinex","SOLUSD",1643339010579,6.09751643,91.918,91.82,45.85643806]
["bitfinex","SOLUSD",1643339011379,12.10807652,92.03,91.841,0.30536818]
["bitfinex","SOLUSD",1643339011380,0.1,91.96,91.841,0.30536818]
["bitfinex","SOLUSD",1643339011580,0.1,91.969,91.841,0.30536818]
["bitfinex","SOLUSD",1643339011879,0.1,91.969,91.842,32.72403289]
["bitfinex","SOLUSD",1643339012082,0.1,91.969,91.852,6.0]
["bitfinex","SOLUSD",1643339012280,47.77833765,91.988,91.852,6.0]
["bitfinex","SOLUSD",1643339012481,16.3321,91.96,91.852,6.0]
["bitfinex","SOLUSD",1643339012679,35.9947742,91.959,91.852,38.69643806]
["bitfinex","SOLUSD",1643339012879,0.1,91.958,91.852,32.69643806]
["bitfinex","SOLUSD",1643339013380,0.1,91.958,91.86,13.16]
["bitfinex","SOLUSD",1643339013583,16.3384,91.93,91.86,13.16]
["bitfinex","SOLUSD",1643339013779,46.53230576,91.929,91.86,13.16]
["bitfinex","SOLUSD",1643339013980,0.1,91.928,91.86,45.85643806]
["bitfinex","SOLUSD",1643339014580,16.3393,91.92,91.86,45.85643806]
["bitfinex","SOLUSD",1643339014782,0.1,91.919,91.86,45.85643806]
["bitfinex","SOLUSD",1643339015383,16.2583,92.03,91.86,46.10643806]
["bitfinex","SOLUSD",1643339015384,0.1,91.928,91.86,46.10643806]
["bitfinex","SOLUSD",1643339015583,6.09900912,91.991,91.87,6.0]
["bitfinex","SOLUSD",1643339015786,0.14316478,91.991,91.88,13.16]
["bitfinex","SOLUSD",1643339016288,0.14316478,91.991,91.88,32.69643806]
["bitfinex","SOLUSD",1643339016483,38.22059407,91.99,91.88,32.69643806]
["bitfinex","SOLUSD",1643339016684,0.1,91.989,91.794,71.3118]
["bitfinex","SOLUSD",1643339016885,5.5,91.98,91.794,71.3118]
["bitfinex","SOLUSD",1643339017088,0.30054133,91.975,91.8,13.16]
["bitfinex","SOLUSD",1643339017487,47.98536261,91.979,91.8,13.16]
["bitfinex","SOLUSD",1643339017686,38.29281629,91.974,91.8,13.16]
["bitfinex","SOLUSD",1643339017911,150.35518416,91.973,91.8,13.16]
["bitfinex","SOLUSD",1643339018110,0.1,91.972,91.8,13.16]
["bitfinex","SOLUSD",1643339018320,39.08824642,91.939,91.8,13.41]
["bitfinex","SOLUSD",1643339018510,6.0,91.929,91.8,13.41]
["bitfinex","SOLUSD",1643339019511,20.70278661,91.928,91.8,13.16]
["bitfinex","SOLUSD",1643339019711,110.2,91.927,91.8,13.16]
["bitfinex","SOLUSD",1643339019912,45.35207236,91.917,91.8,13.16]
["bitfinex","SOLUSD",1643339020113,0.1,91.916,91.8,13.16]
["bitfinex","SOLUSD",1643339020512,37.35389362,91.889,91.8,13.16]
["bitfinex","SOLUSD",1643339020712,0.1,91.888,91.8,13.16]
["bitfinex","SOLUSD",1643339021715,0.1,91.939,91.81,6.0]
["bitfinex","SOLUSD",1643339021912,0.1,91.961,91.82,13.16]
["bitfinex","SOLUSD",1643339022112,0.1,91.961,91.83,6.0]
["bitfinex","SOLUSD",1643339022313,0.1,91.961,91.84,13.16]
["bitfinex","SOLUSD",1643339022514,39.27598249,91.961,91.85,6.0]
["bitfinex","SOLUSD",1643339022817,0.1,91.96,91.86,13.16]
["bitfinex","SOLUSD",1643339023413,0.1,91.96,91.87,6.0]
["bitfinex","SOLUSD",1643339023814,0.35,91.96,91.88,13.16]
["bitfinex","SOLUSD",1643339024015,0.1,91.96,91.88,13.16]
["bitfinex","SOLUSD",1643339024513,0.1,91.96,91.88,13.41]
["bitfinex","SOLUSD",1643339024715,0.1,91.96,91.88,13.16]
["bitfinex","SOLUSD",1643339025316,0.35,91.96,91.88,13.16]
["bitfinex","SOLUSD",1643339025516,6.0,91.951,91.88,13.16]
["bitfinex","SOLUSD",1643339025917,0.25,91.95,91.88,13.16]
["bitfinex","SOLUSD",1643339026321,47.06333609,91.939,91.88,13.41]
["bitfinex","SOLUSD",1643339026526,0.1,91.938,91.88,13.16]
["bitfinex","SOLUSD",1643339027120,0.1,91.938,91.85,13.16]
["bitfinex","SOLUSD",1643339027318,0.1,91.938,91.84,13.16]
["bitfinex","SOLUSD",1643339027723,16.3377,91.93,91.84,13.16]
["bitfinex","SOLUSD",1643339027919,0.1,91.929,91.84,13.16]
["bitfinex","SOLUSD",1643339028322,0.25,91.93,91.84,13.16]
["bitfinex","SOLUSD",1643339029425,0.1,91.938,91.84,13.16]
["bitfinex","SOLUSD",1643339029624,0.00189263,91.938,91.84,13.16]
["bitfinex","SOLUSD",1643339029924,110.10189263,91.938,91.84,13.16]
["bitfinex","SOLUSD",1643339030128,16.3368,91.93,91.84,13.16]
["bitfinex","SOLUSD",1643339030327,110.1,91.929,91.84,13.16]
["bitfinex","SOLUSD",1643339030834,110.1,91.918,91.837,47.2634]
["bitfinex","SOLUSD",1643339031030,110.1,91.918,91.803,16.4337]
["bitfinex","SOLUSD",1643339031327,110.1,91.918,91.81,13.16]
["bitfinex","SOLUSD",1643339031328,45.26383191,91.879,91.81,13.16]
["bitfinex","SOLUSD",1643339033130,16.3468,91.88,91.81,13.41]
["bitfinex","SOLUSD",1643339033329,13.16,91.99,91.81,13.41]
["bitfinex","SOLUSD",1643339033530,4.51047488,91.941,91.822,0.30223922]
["bitfinex","SOLUSD",1643339033738,4.51047488,91.941,91.85,164.53]
["bitfinex","SOLUSD",1643339033930,110.1,91.996,91.86,13.16]
["bitfinex","SOLUSD",1643339034130,46.51595694,91.995,91.87,183.69]
["bitfinex","SOLUSD",1643339034338,6.01396651,91.994,91.881,110.1]
["bitfinex","SOLUSD",1643339034631,6.01396651,91.994,91.891,6.0]
["bitfinex","SOLUSD",1643339034830,6.01396651,91.994,91.9,13.16]
["bitfinex","SOLUSD",1643339035029,6.01396651,91.994,91.91,6.0]
["bitfinex","SOLUSD",1643339035229,6.01396651,91.994,91.92,13.16]
["bitfinex","SOLUSD",1643339035431,6.01396651,91.994,91.921,110.1]
["bitfinex","SOLUSD",1643339035629,0.00189263,92.028,91.931,6.0]
["bitfinex","SOLUSD",1643339035829,7.56754783,92.034,91.94,13.16]
["bitfinex","SOLUSD",1643339036031,7.56754783,92.034,91.95,6.0]
["bitfinex","SOLUSD",1643339036229,7.56754783,92.048,91.96,13.16]
["bitfinex","SOLUSD",1643339036431,36.49381758,92.033,91.96,13.16]
["bitfinex","SOLUSD",1643339036629,6.01585914,92.032,91.96,13.16]
["bitfinex","SOLUSD",1643339037035,6.01585914,92.032,91.96,13.41]
["bitfinex","SOLUSD",1643339037231,6.01585914,92.032,91.96,13.16]
["bitfinex","SOLUSD",1643339037632,16.3203,92.02,91.96,13.16]
["bitfinex","SOLUSD",1643339037832,42.68397132,92.019,91.96,13.16]
["bitfinex","SOLUSD",1643339038032,6.01585914,92.018,91.96,13.16]
["bitfinex","SOLUSD",1643339038231,6.01585914,92.018,91.94,13.16]
["bitfinex","SOLUSD",1643339038430,6.0,92.008,91.86,164.53]
["bitfinex","SOLUSD",1643339038632,40.13968429,91.997,91.87,13.16]
["bitfinex","SOLUSD",1643339038831,6.26396651,91.996,91.87,13.16]
["bitfinex","SOLUSD",1643339039034,16.3351,91.96,91.87,13.16]
["bitfinex","SOLUSD",1643339039237,35.72458204,91.959,91.87,13.16]
["bitfinex","SOLUSD",1643339039433,6.01396651,91.958,91.87,13.16]
["bitfinex","SOLUSD",1643339039836,0.25,91.957,91.87,13.16]
["bitfinex","SOLUSD",1643339040237,36.50347803,91.939,91.87,13.16]
["bitfinex","SOLUSD",1643339040438,36.50347803,91.939,91.85,13.16]
["bitfinex","SOLUSD",1643339040644,6.0,91.929,91.807,99.4607]
["bitfinex","SOLUSD",1643339040939,110.35,91.928,91.82,13.16]
["bitfinex","SOLUSD",1643339041140,6.01396651,91.927,91.82,13.16]
["bitfinex","SOLUSD",1643339041339,0.25,91.926,91.82,13.16]
["bitfinex","SOLUSD",1643339041542,37.66923218,91.916,91.82,13.16]
["bitfinex","SOLUSD",1643339041740,40.36307061,91.899,91.82,13.16]
["bitfinex","SOLUSD",1643339042241,0.25,91.898,91.82,13.16]
["bitfinex","SOLUSD",1643339044071,40.36307061,91.899,91.82,13.16]
["bitfinex","SOLUSD",1643339044243,54.4541,91.96,91.831,110.1]
["bitfinex","SOLUSD",1643339044446,6.02036382,91.959,91.84,13.16]
["bitfinex","SOLUSD",1643339044743,6.02036382,91.983,91.851,110.1]
["bitfinex","SOLUSD",1643339044940,6.02036382,91.983,91.86,13.16]
["bitfinex","SOLUSD",1643339045142,110.1,91.981,91.87,6.0]
["bitfinex","SOLUSD",1643339045341,16.3312,91.97,91.88,13.16]
["bitfinex","SOLUSD",1643339045543,6.0,91.96,91.89,13.16]
["bitfinex","SOLUSD",1643339045742,48.37952918,91.959,91.89,13.16]
["bitfinex","SOLUSD",1643339045942,6.02036382,91.958,91.89,13.16]
["bitfinex","SOLUSD",1643339046343,0.25,91.957,91.87,13.16]
["bitfinex","SOLUSD",1643339046546,110.1,91.949,91.87,13.16]
["bitfinex","SOLUSD",1643339046742,6.02036382,91.948,91.87,13.16]
["bitfinex","SOLUSD",1643339046943,6.27036382,91.948,91.87,13.16]
["bitfinex","SOLUSD",1643339047146,0.25,91.948,91.87,13.16]
["bitfinex","SOLUSD",1643339047347,6.0,91.938,91.87,13.16]
["bitfinex","SOLUSD",1643339047642,16.3376,91.93,91.87,13.16]
["bitfinex","SOLUSD",1643339047844,0.25,91.929,91.851,24.599]
["bitfinex","SOLUSD",1643339049746,16.3392,91.92,91.851,24.599]
["bitfinex","SOLUSD",1643339049950,110.1,91.918,91.851,24.599]
["bitfinex","SOLUSD",1643339050146,110.1,91.918,91.801,47.1703]
["bitfinex","SOLUSD",1643339050352,110.1,91.907,91.81,13.16]
["bitfinex","SOLUSD",1643339050549,6.0,91.908,91.801,47.1703]
["bitfinex","SOLUSD",1643339050550,110.1,91.896,91.801,47.1703]
["bitfinex","SOLUSD",1643339050750,110.1,91.896,91.779,16.7308]
["bitfinex","SOLUSD",1643339050751,0.25,91.895,91.79,13.16]
["bitfinex","SOLUSD",1643339050949,6.0,91.886,91.79,13.16]
["bitfinex","SOLUSD",1643339051152,16.3479,91.88,91.79,13.16]
["bitfinex","SOLUSD",1643339051349,37.9828913,91.879,91.79,13.16]
["bitfinex","SOLUSD",1643339051579,6.0,91.869,91.79,13.16]
["bitfinex","SOLUSD",1643339051753,0.25,91.868,91.79,13.16]
["bitfinex","SOLUSD",1643339053154,37.7328913,91.879,91.791,0.25]
["bitfinex","SOLUSD",1643339053357,0.25,91.878,91.791,0.25]
["bitfinex","SOLUSD",1643339054957,0.25,91.878,91.79,13.16]
["bitfinex","SOLUSD",1643339055656,110.35,91.878,91.79,13.16]
["bitfinex","SOLUSD",1643339057258,16.3483,91.87,91.79,13.16]
["bitfinex","SOLUSD",1643339057459,110.1,91.869,91.79,13.16]
["bitfinex","SOLUSD",1643339057660,110.35,91.869,91.79,13.16]
["bitfinex","SOLUSD",1643339058561,0.25,91.869,91.79,13.16]
["bitfinex","SOLUSD",1643339059787,0.25,91.878,91.79,13.16]
["bitfinex","SOLUSD",1643339059986,0.25,91.878,91.791,0.25]
["bitfinex","SOLUSD",1643339060490,0.25,91.878,91.79,13.16]
["bitfinex","SOLUSD",1643339060988,0.25,91.878,91.791,0.25]
["bitfinex","SOLUSD",1643339062690,3.00862562,91.871,91.791,0.25]
["bitfinex","SOLUSD",1643339062889,3.25862562,91.87,91.791,0.25]
["bitfinex","SOLUSD",1643339063290,3.00862562,91.869,91.791,0.25]
["bitfinex","SOLUSD",1643339063589,6.01714906,91.869,91.791,0.25]
["bitfinex","SOLUSD",1643339063791,3.25862562,91.868,91.79,13.16]
["bitfinex","SOLUSD",1643339063991,3.00862562,91.866,91.79,13.16]
["bitfinex","SOLUSD",1643339064192,49.16499064,91.865,91.791,0.25]
["bitfinex","SOLUSD",1643339064991,3.00968819,91.864,91.791,0.25]
["bitfinex","SOLUSD",1643339065193,3.00862562,91.887,91.792,2.12067321]
["bitfinex","SOLUSD",1643339065391,3.00968819,91.916,91.81,164.53]
["bitfinex","SOLUSD",1643339065593,447.5,91.955,91.821,110.1]
["bitfinex","SOLUSD",1643339065792,3.00819896,91.915,91.83,13.16]
["bitfinex","SOLUSD",1643339065995,46.88038817,91.914,91.84,6.0]
["bitfinex","SOLUSD",1643339066191,3.00819896,91.913,91.85,13.16]
["bitfinex","SOLUSD",1643339066394,3.00819896,91.913,91.851,0.25]
["bitfinex","SOLUSD",1643339066589,3.00819896,91.913,91.86,6.0]
["bitfinex","SOLUSD",1643339066791,3.00819896,91.913,91.87,13.16]
["bitfinex","SOLUSD",1643339067790,3.00819896,91.913,91.871,110.1]
["bitfinex","SOLUSD",1643339068194,3.00819896,91.969,91.872,0.25]
["bitfinex","SOLUSD",1643339068394,3.00819896,91.997,91.882,110.1]
["bitfinex","SOLUSD",1643339068590,3.00819896,91.997,91.89,13.16]
["bitfinex","SOLUSD",1643339068791,3.00819896,91.997,91.891,0.25]
["bitfinex","SOLUSD",1643339068991,34.87683397,91.996,91.89,13.16]
["bitfinex","SOLUSD",1643339069191,6.03876823,91.995,91.89,13.16]
["bitfinex","SOLUSD",1643339069390,9.04696719,91.995,91.89,13.16]
["bitfinex","SOLUSD",1643339069791,16.3259,91.99,91.89,13.16]
["bitfinex","SOLUSD",1643339070191,3.00819896,91.989,91.89,13.16]
["bitfinex","SOLUSD",1643339070595,9.04696719,91.995,91.89,13.16]
["bitfinex","SOLUSD",1643339070797,0.25,91.994,91.89,13.16]
["bitfinex","SOLUSD",1643339070993,16.3286,91.98,91.89,13.16]
["bitfinex","SOLUSD",1643339071194,6.03876823,91.995,91.89,13.16]
["bitfinex","SOLUSD",1643339071195,3.00819896,91.979,91.891,0.25]
["bitfinex","SOLUSD",1643339071495,41.47886823,91.978,91.901,110.1]
["bitfinex","SOLUSD",1643339071695,3.00819896,91.978,91.91,13.16]
["bitfinex","SOLUSD",1643339071895,3.00819896,91.978,91.911,116.35]
["bitfinex","SOLUSD",1643339072096,16.3207,92.02,91.921,6.0]
["bitfinex","SOLUSD",1643339072295,3.00819896,91.977,91.93,13.16]
["bitfinex","SOLUSD",1643339072496,3.00819896,92.019,91.93,13.16]
["bitfinex","SOLUSD",1643339072696,0.00189263,92.033,91.921,6.0]
["bitfinex","SOLUSD",1643339072697,46.34317154,92.018,91.921,6.0]
["bitfinex","SOLUSD",1643339072894,9.29885982,92.017,91.93,13.16]
["bitfinex","SOLUSD",1643339073095,3.00819896,92.016,91.93,13.16]
["bitfinex","SOLUSD",1643339073298,0.25,92.015,91.93,13.16]
["bitfinex","SOLUSD",1643339073497,3.00819896,92.014,91.931,0.25]
["bitfinex","SOLUSD",1643339073895,0.25,92.013,91.93,13.16]
["bitfinex","SOLUSD",1643339074094,3.00819896,92.012,91.93,13.16]
["bitfinex","SOLUSD",1643339074296,0.25,92.011,91.93,13.16]
["bitfinex","SOLUSD",1643339074495,3.00819896,92.01,91.93,13.16]
["bitfinex","SOLUSD",1643339074895,0.25,92.009,91.93,13.16]
["bitfinex","SOLUSD",1643339075397,3.00819896,92.008,91.93,13.16]
["bitfinex","SOLUSD",1643339075795,0.25,92.007,91.93,13.16]
["bitfinex","SOLUSD",1643339075999,3.00819896,92.006,91.93,13.16]
["bitfinex","SOLUSD",1643339076397,0.25,92.005,91.93,13.16]
["bitfinex","SOLUSD",1643339076595,3.00819896,92.004,91.93,13.16]
["bitfinex","SOLUSD",1643339076797,38.87206943,92.003,91.93,13.16]
["bitfinex","SOLUSD",1643339077098,447.5,91.99,91.93,13.16]
["bitfinex","SOLUSD",1643339077398,3.00819896,91.989,91.931,0.25]
["bitfinex","SOLUSD",1643339077799,0.00189263,92.039,91.94,6.0]
["bitfinex","SOLUSD",1643339077999,0.00189263,92.054,91.95,13.16]
["bitfinex","SOLUSD",1643339078201,42.72809966,92.049,91.95,13.16]
["bitfinex","SOLUSD",1643339078399,9.00776665,92.048,91.96,6.0]
["bitfinex","SOLUSD",1643339078601,9.00776665,92.048,91.97,13.16]
["bitfinex","SOLUSD",1643339079401,9.00776665,92.048,91.971,0.25]
["bitfinex","SOLUSD",1643339079602,3.00116783,92.048,91.98,6.0]
["bitfinex","SOLUSD",1643339079800,3.00116783,92.048,91.99,13.16]
["bitfinex","SOLUSD",1643339080803,6.0,92.038,91.95,13.16]
["bitfinex","SOLUSD",1643339081202,2.9992752,92.037,91.95,13.16]
["bitfinex","SOLUSD",1643339081400,447.5,91.975,91.95,13.16]
["bitfinex","SOLUSD",1643339081599,447.5,91.988,91.95,13.16]
["bitfinex","SOLUSD",1643339081799,447.5,91.983,91.95,13.16]
["bitfinex","SOLUSD",1643339082001,447.5,91.961,91.92,13.16]
["bitfinex","SOLUSD",1643339082202,447.5,91.961,91.871,46.1681]
["bitfinex","SOLUSD",1643339082400,447.5,91.949,91.89,13.16]
["bitfinex","SOLUSD",1643339082602,447.5,91.96,91.89,13.16]
["bitfinex","SOLUSD",1643339082803,447.5,91.956,91.89,13.16]
["bitfinex","SOLUSD",1643339083004,447.5,91.954,91.89,13.16]
["bitfinex","SOLUSD",1643339083204,0.25,91.955,91.89,13.16]
["bitfinex","SOLUSD",1643339083403,45.11853011,92.0,91.89,13.16]
["bitfinex","SOLUSD",1643339083404,447.5,91.954,91.89,13.16]
["bitfinex","SOLUSD",1643339083706,447.5,91.974,91.891,110.1]
["bitfinex","SOLUSD",1643339083902,35.85184078,91.973,91.9,13.16]
["bitfinex","SOLUSD",1643339084104,35.85184078,91.973,91.901,110.1]
["bitfinex","SOLUSD",1643339084303,35.85184078,91.973,91.9,13.16]
["bitfinex","SOLUSD",1643339084503,35.85184078,91.973,91.901,0.25]
["bitfinex","SOLUSD",1643339084903,35.85184078,91.973,91.871,22.6924]
["bitfinex","SOLUSD",1643339085304,35.85184078,91.973,91.849,16.2756]
["bitfinex","SOLUSD",1643339085305,2.99333595,91.972,91.849,16.2756]
["bitfinex","SOLUSD",1643339085505,6.0,91.962,91.86,13.16]
["bitfinex","SOLUSD",1643339085708,110.1,91.961,91.86,13.16]
["bitfinex","SOLUSD",1643339085904,5.95002737,91.961,91.861,110.1]
["bitfinex","SOLUSD",1643339086106,5.95002737,91.961,91.86,24.24648184]
["bitfinex","SOLUSD",1643339086107,6.0,91.951,91.86,13.16]
["bitfinex","SOLUSD",1643339086306,0.25,91.95,91.86,13.16]
["bitfinex","SOLUSD",1643339086504,6.25,91.95,91.86,13.16]
["bitfinex","SOLUSD",1643339086905,2.99634681,91.949,91.86,13.16]
["bitfinex","SOLUSD",1643339087108,16.329,91.98,91.86,13.16]
["bitfinex","SOLUSD",1643339087306,2.99559939,91.979,91.861,0.25]
["bitfinex","SOLUSD",1643339087606,2.99749202,92.022,91.871,110.1]
["bitfinex","SOLUSD",1643339087805,18.75462835,92.022,91.9,164.53]
["bitfinex","SOLUSD",1643339088007,2.99660695,92.021,91.92,164.53]
["bitfinex","SOLUSD",1643339088206,8.9860759,92.054,91.93,177.69]
["bitfinex","SOLUSD",1643339088405,2.99660695,92.054,91.93,13.16]
["bitfinex","SOLUSD",1643339088607,2.99660695,92.054,91.94,170.53]
["bitfinex","SOLUSD",1643339088808,0.00189263,92.113,91.95,177.69]
["bitfinex","SOLUSD",1643339089006,48.04575228,92.113,91.96,6.0]
["bitfinex","SOLUSD",1643339089207,8.98650685,92.112,91.97,13.16]
["bitfinex","SOLUSD",1643339089410,16.3099,92.08,91.971,8.18309857]
["bitfinex","SOLUSD",1643339089607,51.0486543,92.079,91.971,7.93309857]
["bitfinex","SOLUSD",1643339089807,51.0486543,92.079,91.941,23.0326]
["bitfinex","SOLUSD",1643339089808,0.00189263,92.078,91.941,23.0326]
["bitfinex","SOLUSD",1643339090006,6.0,92.069,91.952,23.7086]
["bitfinex","SOLUSD",1643339090208,6.0,92.069,91.9,180.8791]
["bitfinex","SOLUSD",1643339090209,6.0,92.069,91.94,13.16]
["bitfinex","SOLUSD",1643339090411,8.99471432,92.068,91.93,13.16]
["bitfinex","SOLUSD",1643339090610,6.0,92.058,91.901,72.3167]
["bitfinex","SOLUSD",1643339090808,36.68910878,92.039,91.91,13.16]
["bitfinex","SOLUSD",1643339091108,110.1,92.028,91.91,13.16]
["bitfinex","SOLUSD",1643339091312,3.24660695,92.027,91.91,13.16]
["bitfinex","SOLUSD",1643339091509,9.23650685,92.027,91.91,13.16]
["bitfinex","SOLUSD",1643339091913,39.23383504,92.009,91.911,10.62941578]
["bitfinex","SOLUSD",1643339092312,3.24471432,92.008,91.91,13.16]
["bitfinex","SOLUSD",1643339092510,2.99471432,92.007,91.91,13.16]
["bitfinex","SOLUSD",1643339092911,1.50163588,91.957,91.911,0.25]
["bitfinex","SOLUSD",1643339093110,1.50163588,91.96,91.911,0.25]
["bitfinex","SOLUSD",1643339093312,42.64728852,91.959,91.911,0.25]
["bitfinex","SOLUSD",1643339094113,1.50163588,91.953,91.91,13.16]
["bitfinex","SOLUSD",1643339094312,1.50163588,91.946,91.901,72.3167]
["bitfinex","SOLUSD",1643339094514,1.50163588,91.934,91.901,24.4184]
["bitfinex","SOLUSD",1643339094812,37.45117647,91.945,91.901,24.4184]
["bitfinex","SOLUSD",1643339094813,1.50163588,91.933,91.901,24.4184]
["bitfinex","SOLUSD",1643339095013,1.50163588,91.927,91.89,13.16]
["bitfinex","SOLUSD",1643339095413,1.50163588,91.918,91.867,46.9916]
["bitfinex","SOLUSD",1643339095615,37.45117647,91.945,91.86,13.16]
["bitfinex","SOLUSD",1643339095616,1.50163588,91.905,91.86,13.16]
["bitfinex","SOLUSD",1643339095814,1.50163588,91.905,91.861,120.29729018]
["bitfinex","SOLUSD",1643339096014,34.17100421,91.914,91.86,13.16]
["bitfinex","SOLUSD",1643339096214,1.50163588,91.908,91.86,13.16]
["bitfinex","SOLUSD",1643339096418,1.50163588,91.907,91.86,13.16]
["bitfinex","SOLUSD",1643339096813,1.50163588,91.9,91.86,13.16]
["bitfinex","SOLUSD",1643339097018,38.35011184,91.899,91.86,13.16]
["bitfinex","SOLUSD",1643339097217,1.50163588,91.892,91.86,13.16]
["bitfinex","SOLUSD",1643339097415,1.50163588,91.892,91.77,16.337]
["bitfinex","SOLUSD",1643339097615,1.50163588,91.885,91.833,6.0]
["bitfinex","SOLUSD",1643339097816,1.50163588,91.887,91.833,6.0]
["bitfinex","SOLUSD",1643339098016,39.40380787,91.884,91.83,13.16]
["bitfinex","SOLUSD",1643339098416,1.50163588,91.883,91.83,13.16]
["bitfinex","SOLUSD",1643339098817,1.50163588,91.88,91.83,13.16]
["bitfinex","SOLUSD",1643339099020,1.50163588,91.881,91.83,13.16]
["bitfinex","SOLUSD",1643339099216,0.25,91.88,91.83,13.16]
["bitfinex","SOLUSD",1643339099617,1.75163588,91.88,91.83,13.16]
["bitfinex","SOLUSD",1643339099816,1.50163588,91.879,91.83,13.16]
["bitfinex","SOLUSD",1643339100017,1.50163588,91.881,91.83,13.16]
["bitfinex","SOLUSD",1643339100217,39.40380787,91.884,91.83,13.16]
["bitfinex","SOLUSD",1643339100438,40.90544375,91.884,91.83,13.16]
["bitfinex","SOLUSD",1643339100838,39.40380787,91.884,91.83,13.16]
["bitfinex","SOLUSD",1643339101038,40.90544375,91.884,91.83,13.16]
["bitfinex","SOLUSD",1643339101439,1.50163588,91.878,91.83,13.16]
["bitfinex","SOLUSD",1643339101641,1.50163588,91.877,91.83,13.16]
["bitfinex","SOLUSD",1643339101838,16.3452,91.88,91.83,13.16]
["bitfinex","SOLUSD",1643339101839,1.50163588,91.876,91.83,13.16]
["bitfinex","SOLUSD",1643339102038,1.50163588,91.877,91.83,13.16]
["bitfinex","SOLUSD",1643339102239,1.50163588,91.878,91.83,13.16]
["bitfinex","SOLUSD",1643339102440,1.50163588,91.876,91.83,13.16]
["bitfinex","SOLUSD",1643339102638,1.50163588,91.879,91.83,13.16]
["bitfinex","SOLUSD",1643339103038,1.50163588,91.878,91.83,13.16]
["bitfinex","SOLUSD",1643339103439,16.3452,91.88,91.83,13.16]
["bitfinex","SOLUSD",1643339103838,39.40380787,91.884,91.83,13.16]
["bitfinex","SOLUSD",1643339104043,1.50163588,91.887,91.83,13.16]
["bitfinex","SOLUSD",1643339104253,1.50163588,91.89,91.831,2.10031245]
["bitfinex","SOLUSD",1643339104450,1.50163588,91.905,91.84,6.0]
["bitfinex","SOLUSD",1643339104649,1.50163588,91.902,91.85,13.16]
["bitfinex","SOLUSD",1643339104850,1.50163588,91.908,91.85,13.41]
["bitfinex","SOLUSD",1643339105048,45.65556426,91.907,91.861,8.43182001]
["bitfinex","SOLUSD",1643339105251,45.65556426,91.907,91.87,13.16]
["bitfinex","SOLUSD",1643339106650,1.50163588,91.922,91.87,13.16]
["bitfinex","SOLUSD",1643339106853,1.50163588,91.929,91.87,13.41]
["bitfinex","SOLUSD",1643339107050,1.50163588,91.936,91.88,6.0]
["bitfinex","SOLUSD",1643339107252,1.50163588,91.938,91.89,13.16]
["bitfinex","SOLUSD",1643339107653,1.50163588,91.938,91.891,10.20760352]
["bitfinex","SOLUSD",1643339107850,1.50163588,91.94,91.9,6.0]
["bitfinex","SOLUSD",1643339108056,1.50163588,91.944,91.91,13.16]
["bitfinex","SOLUSD",1643339108258,1.50163588,91.94,91.92,13.16]
["bitfinex","SOLUSD",1643339108459,1.50163588,91.936,91.872,23.7533]
["bitfinex","SOLUSD",1643339108662,4.50466559,91.997,91.9,0.25]
["bitfinex","SOLUSD",1643339108858,4.50466559,91.997,91.91,13.16]
["bitfinex","SOLUSD",1643339109060,4.50466559,92.014,91.92,6.0]
["bitfinex","SOLUSD",1643339109260,3.00603851,91.996,91.93,13.16]
["bitfinex","SOLUSD",1643339109461,3.00603851,92.012,91.931,2.55841271]
["bitfinex","SOLUSD",1643339109859,16.3245,92.0,91.941,6.0]
["bitfinex","SOLUSD",1643339110060,3.00603851,91.999,91.941,6.0]
["bitfinex","SOLUSD",1643339110461,3.00603851,92.012,91.941,6.0]
["bitfinex","SOLUSD",1643339110663,3.00603851,92.012,91.95,6.0]
["bitfinex","SOLUSD",1643339110862,3.00603851,92.012,91.96,13.16]
["bitfinex","SOLUSD",1643339114568,447.5,92.011,91.96,13.16]
["bitfinex","SOLUSD",1643339114771,3.25603851,92.01,91.96,13.16]
["bitfinex","SOLUSD",1643339114976,3.00603851,92.009,91.89,164.53]
["bitfinex","SOLUSD",1643339115170,3.00603851,92.009,91.92,13.16]
["bitfinex","SOLUSD",1643339115372,447.5,91.982,91.92,13.16]
["bitfinex","SOLUSD",1643339115569,447.5,91.983,91.92,13.41]
["bitfinex","SOLUSD",1643339115769,0.25,91.99,91.92,13.41]
["bitfinex","SOLUSD",1643339115971,447.5,91.983,91.92,13.16]
["bitfinex","SOLUSD",1643339116170,447.5,91.973,91.92,13.16]
["bitfinex","SOLUSD",1643339116370,43.51257178,91.972,91.92,13.16]
["bitfinex","SOLUSD",1643339118373,43.51257178,91.972,91.92,13.41]
["bitfinex","SOLUSD",1643339118972,43.51257178,91.972,91.92,13.16]
["bitfinex","SOLUSD",1643339119175,1.15948506,92.008,91.92,13.41]
["bitfinex","SOLUSD",1643339119372,1.15948506,92.008,91.92,13.16]
["bitfinex","SOLUSD",1643339119573,3.00470149,92.007,91.93,6.0]
["bitfinex","SOLUSD",1643339119773,3.00470149,92.007,91.94,13.16]
["bitfinex","SOLUSD",1643339120078,45.37574884,92.006,91.94,13.16]
["bitfinex","SOLUSD",1643339120274,3.00470149,92.005,91.94,13.16]
["bitfinex","SOLUSD",1643339120876,3.00470149,92.005,91.94,13.41]
["bitfinex","SOLUSD",1643339121177,1.15948506,92.008,91.94,13.16]
["bitfinex","SOLUSD",1643339121376,1.15948506,92.008,91.951,110.1]
["bitfinex","SOLUSD",1643339121577,1.15836411,92.018,91.961,6.0]
["bitfinex","SOLUSD",1643339121977,1.15836411,92.018,91.97,6.0]
["bitfinex","SOLUSD",1643339122175,1.15836411,92.018,91.981,4.58684536]
["bitfinex","SOLUSD",1643339122580,1.15836411,92.018,91.98,13.41]
["bitfinex","SOLUSD",1643339122777,1.15836411,92.018,91.98,13.16]
["bitfinex","SOLUSD",1643339124779,1.15836411,92.018,91.919,16.6468]
["bitfinex","SOLUSD",1643339124979,2.99937686,92.017,91.93,13.16]
["bitfinex","SOLUSD",1643339125181,2.99937686,92.017,91.931,36.65910713]
["bitfinex","SOLUSD",1643339126708,1.1624739,92.016,91.931,36.65910713]
["bitfinex","SOLUSD",1643339126911,2.99937686,92.015,91.931,36.65910713]
["bitfinex","SOLUSD",1643339127109,447.5,91.977,91.93,13.16]
["bitfinex","SOLUSD",1643339127310,0.25,91.98,91.93,13.16]
["bitfinex","SOLUSD",1643339128212,447.5,91.969,91.93,13.16]
["bitfinex","SOLUSD",1643339128410,447.5,91.979,91.93,13.16]
["bitfinex","SOLUSD",1643339128609,0.25,91.97,91.93,13.16]
["bitfinex","SOLUSD",1643339128810,447.5,91.963,91.93,13.16]
["bitfinex","SOLUSD",1643339129011,447.5,91.979,91.93,13.16]
["bitfinex","SOLUSD",1643339129220,40.66411301,91.978,91.93,13.16]
["bitfinex","SOLUSD",1643339129410,40.66411301,91.978,91.919,16.6468]
["bitfinex","SOLUSD",1643339130011,447.5,91.965,91.919,16.6468]
["bitfinex","SOLUSD",1643339130211,447.5,91.963,91.919,16.6468]
["bitfinex","SOLUSD",1643339131413,447.5,91.963,91.92,13.16]
["bitfinex","SOLUSD",1643339131810,40.97348293,91.964,91.92,13.16]
["bitfinex","SOLUSD",1643339132410,39.97348293,91.964,91.92,13.16]
["bitfinex","SOLUSD",1643339132811,39.97348293,91.964,91.92,13.41]
["bitfinex","SOLUSD",1643339133115,39.97348293,91.964,91.92,13.16]
["bitfinex","SOLUSD",1643339134514,39.97348293,91.964,91.92,13.41]
["bitfinex","SOLUSD",1643339134816,4.50466559,92.009,91.92,13.16]
["bitfinex","SOLUSD",1643339135215,4.50466559,92.006,91.92,13.16]
["bitfinex","SOLUSD",1643339135624,16.3254,92.0,91.92,13.16]
["bitfinex","SOLUSD",1643339135815,3.01847394,91.999,91.92,13.16]
["bitfinex","SOLUSD",1643339136615,48.84290185,91.998,91.92,13.16]
["bitfinex","SOLUSD",1643339136818,3.01847394,91.997,91.92,13.16]
["bitfinex","SOLUSD",1643339137417,16.3274,91.98,91.92,13.16]
["bitfinex","SOLUSD",1643339137621,31.79469409,91.979,91.92,13.16]
["bitfinex","SOLUSD",1643339137824,34.81316803,91.979,91.92,13.16]
["bitfinex","SOLUSD",1643339138019,3.01847394,91.978,91.92,13.16]
["bitfinex","SOLUSD",1643339139623,3.01847394,91.978,91.9,13.16]
["bitfinex","SOLUSD",1643339139822,3.01847394,91.978,91.9,13.41]
["bitfinex","SOLUSD",1643339141122,3.01847394,91.978,91.91,6.0]
["bitfinex","SOLUSD",1643339141524,447.5,91.959,91.91,6.0]
["bitfinex","SOLUSD",1643339141724,47.56634136,91.958,91.91,6.0]
["bitfinex","SOLUSD",1643339141924,3.01847394,91.957,91.91,6.0]
["bitfinex","SOLUSD",1643339144135,447.5,91.952,91.91,6.25]
["bitfinex","SOLUSD",1643339144325,447.5,91.957,91.91,6.25]
["bitfinex","SOLUSD",1643339145028,447.5,91.957,91.92,13.16]
["bitfinex","SOLUSD",1643339147827,3.02358597,91.956,91.92,13.16]
["bitfinex","SOLUSD",1643339148026,447.5,91.952,91.92,13.16]
["bitfinex","SOLUSD",1643339148228,447.5,91.955,91.92,13.16]
["bitfinex","SOLUSD",1643339148529,447.5,91.957,91.92,13.16]
["bitfinex","SOLUSD",1643339148726,3.02336838,91.956,91.92,13.16]
["bitfinex","SOLUSD",1643339148927,447.5,91.952,91.92,13.16]
["bitfinex","SOLUSD",1643339149126,447.5,91.955,91.92,13.16]
["bitfinex","SOLUSD",1643339149328,447.5,91.957,91.92,13.16]
["bitfinex","SOLUSD",1643339149526,3.02337704,91.956,91.92,13.16]
["bitfinex","SOLUSD",1643339149927,447.5,91.954,91.92,13.16]
["bitfinex","SOLUSD",1643339150127,447.5,91.955,91.92,13.16]
["bitfinex","SOLUSD",1643339150728,447.5,91.954,91.92,13.16]
["bitfinex","SOLUSD",1643339150928,447.5,91.957,91.92,13.16]
["bitfinex","SOLUSD",1643339151131,3.02324526,91.956,91.92,13.16]
["bitfinex","SOLUSD",1643339151328,447.5,91.955,91.92,13.16]
["bitfinex","SOLUSD",1643339151729,3.02448742,91.954,91.92,13.16]
["bitfinex","SOLUSD",1643339152730,447.5,91.955,91.92,13.16]
["bitfinex","SOLUSD",1643339152928,447.5,91.957,91.92,13.16]
["bitfinex","SOLUSD",1643339153929,447.5,91.957,91.899,24.3799]
["bitfinex","SOLUSD",1643339154130,447.5,91.957,91.91,13.16]
["bitfinex","SOLUSD",1643339154329,447.5,91.957,91.91,13.41]
["bitfinex","SOLUSD",1643339155930,447.5,91.957,91.911,110.1]
["bitfinex","SOLUSD",1643339157831,447.5,91.957,91.91,13.16]
["bitfinex","SOLUSD",1643339158033,0.25,91.956,91.88,181.2491]
["bitfinex","SOLUSD",1643339158234,447.5,91.925,91.88,16.7191]
["bitfinex","SOLUSD",1643339158433,447.5,91.925,91.87,13.16]
["bitfinex","SOLUSD",1643339158632,0.25,91.924,91.86,13.16]
["bitfinex","SOLUSD",1643339158836,447.5,91.922,91.86,13.16]
["bitfinex","SOLUSD",1643339159234,0.25,91.921,91.86,13.16]
["bitfinex","SOLUSD",1643339159933,0.25,91.921,91.86,4.84273751]
["bitfinex","SOLUSD",1643339160233,447.5,91.906,91.82,13.16]
["bitfinex","SOLUSD",1643339160437,110.1,91.919,91.82,13.16]
["bitfinex","SOLUSD",1643339160438,450.5296395,91.905,91.82,13.16]
["bitfinex","SOLUSD",1643339160641,447.5,91.893,91.82,13.16]
["bitfinex","SOLUSD",1643339160848,3.2796395,91.892,91.82,13.16]
["bitfinex","SOLUSD",1643339161037,3.0302291,91.888,91.82,13.16]
["bitfinex","SOLUSD",1643339161238,0.25,91.887,91.82,13.16]
["bitfinex","SOLUSD",1643339161440,16.349,91.87,91.82,13.16]
["bitfinex","SOLUSD",1643339161836,0.25,91.869,91.82,13.16]
["bitfinex","SOLUSD",1643339162038,3.27195723,91.869,91.82,13.16]
["bitfinex","SOLUSD",1643339166242,3.27195723,91.869,91.82,12.66]
["bitfinex","SOLUSD",1643339167242,447.5,91.881,91.821,0.25]
["bitfinex","SOLUSD",1643339167443,447.5,91.899,91.821,0.25]
["bitfinex","SOLUSD",1643339167645,447.5,91.906,91.821,2.35081162]
["bitfinex","SOLUSD",1643339167867,447.5,91.9,91.822,2.10081162]
["bitfinex","SOLUSD",1643339168062,447.5,91.909,91.832,6.0]
["bitfinex","SOLUSD",1643339168265,447.5,91.902,91.84,13.16]
["bitfinex","SOLUSD",1643339168467,447.5,91.934,91.85,164.53]
["bitfinex","SOLUSD",1643339168663,447.5,91.929,91.86,13.16]
["bitfinex","SOLUSD",1643339168863,447.5,91.924,91.861,110.1]
["bitfinex","SOLUSD",1643339169066,447.5,91.968,91.871,6.0]
["bitfinex","SOLUSD",1643339169263,2.19152281,91.929,91.88,13.16]
["bitfinex","SOLUSD",1643339169464,449.69152281,91.929,91.88,13.16]
["bitfinex","SOLUSD",1643339169865,447.5,91.929,91.88,13.16]
["bitfinex","SOLUSD",1643339170067,447.5,91.929,91.758,114.7938174]
["bitfinex","SOLUSD",1643339170068,0.25,91.928,91.79,24.8508]
["bitfinex","SOLUSD",1643339170267,447.5,91.875,91.791,47.8487]
["bitfinex","SOLUSD",1643339170466,447.5,91.881,91.82,12.02258989]
["bitfinex","SOLUSD",1643339170667,0.25,91.874,91.82,12.02258989]
["bitfinex","SOLUSD",1643339170866,447.5,91.892,91.821,37.73949617]
["bitfinex","SOLUSD",1643339171068,447.5,91.897,91.822,110.1]
["bitfinex","SOLUSD",1643339171268,447.5,91.914,91.83,16.329]
["bitfinex","SOLUSD",1643339171468,447.5,91.912,91.831,110.1]
["bitfinex","SOLUSD",1643339171669,0.25,91.913,91.84,19.16]
["bitfinex","SOLUSD",1643339171867,0.25,91.913,91.841,6.0]
["bitfinex","SOLUSD",1643339172068,0.25,91.913,91.84,13.16]
["bitfinex","SOLUSD",1643339172268,447.5,91.911,91.82,13.16]
["bitfinex","SOLUSD",1643339172470,447.5,91.905,91.8,13.16]
["bitfinex","SOLUSD",1643339172666,447.5,91.903,91.81,13.16]
["bitfinex","SOLUSD",1643339172867,447.5,91.897,91.81,13.16]
["bitfinex","SOLUSD",1643339173069,447.5,91.897,91.811,39.77750159]
["bitfinex","SOLUSD",1643339173367,0.25,91.896,91.811,39.77750159]
["bitfinex","SOLUSD",1643339174369,447.5,91.895,91.811,39.77750159]
["bitfinex","SOLUSD",1643339174568,447.5,91.895,91.81,13.16]
["bitfinex","SOLUSD",1643339174767,0.25,91.894,91.81,13.16]
["bitfinex","SOLUSD",1643339174968,447.5,91.891,91.81,13.16]
["bitfinex","SOLUSD",1643339175168,447.5,91.893,91.81,13.16]
["bitfinex","SOLUSD",1643339175369,16.5949,91.89,91.81,13.16]
["bitfinex","SOLUSD",1643339175569,447.5,91.87,91.81,13.16]
["bitfinex","SOLUSD",1643339175770,0.25,91.869,91.81,13.16]
["bitfinex","SOLUSD",1643339176975,0.25,91.887,91.81,13.16]
["bitfinex","SOLUSD",1643339177173,0.25,91.887,91.79,13.16]
["bitfinex","SOLUSD",1643339177174,2.95669142,91.876,91.79,13.16]
["bitfinex","SOLUSD",1643339177373,0.25,91.875,91.776,47.5502]
["bitfinex","SOLUSD",1643339177772,12.48280509,91.875,91.791,49.04901759]
["bitfinex","SOLUSD",1643339178172,12.48280509,91.875,91.792,0.25]
["bitfinex","SOLUSD",1643339178372,0.25,91.874,91.792,110.35]
["bitfinex","SOLUSD",1643339178773,0.25,91.874,91.792,110.1]
["bitfinex","SOLUSD",1643339178972,0.25,91.874,91.791,49.04901759]
["bitfinex","SOLUSD",1643339179373,0.25,91.898,91.791,49.04901759]
["bitfinex","SOLUSD",1643339179774,447.5,91.899,91.792,2.35081162]
["bitfinex","SOLUSD",1643339179975,447.5,91.922,91.801,6.0]
["bitfinex","SOLUSD",1643339180180,447.5,91.922,91.81,13.16]
["bitfinex","SOLUSD",1643339180374,11.6402355,91.921,91.82,13.16]
["bitfinex","SOLUSD",1643339180575,16.3359,91.94,91.83,19.16]
["bitfinex","SOLUSD",1643339180775,16.3359,91.94,91.84,13.16]
["bitfinex","SOLUSD",1643339181375,16.3359,91.94,91.85,6.0]
["bitfinex","SOLUSD",1643339181576,3.0302291,91.957,91.86,13.16]
["bitfinex","SOLUSD",1643339181778,3.00674364,91.986,91.861,110.35]
["bitfinex","SOLUSD",1643339181976,3.00674364,91.999,91.9,164.53]
["bitfinex","SOLUSD",1643339182178,0.42706559,92.012,91.931,110.1]
["bitfinex","SOLUSD",1643339182375,390.4705,92.132,91.94,13.16]
["bitfinex","SOLUSD",1643339182376,0.00189263,92.048,91.94,13.16]
["bitfinex","SOLUSD",1643339182576,3.00520265,92.032,91.95,6.0]
["bitfinex","SOLUSD",1643339182790,3.00520265,92.035,91.96,177.69]
["bitfinex","SOLUSD",1643339182982,0.00270265,92.034,91.97,170.53]
["bitfinex","SOLUSD",1643339183281,0.00189263,92.048,91.98,13.16]
["bitfinex","SOLUSD",1643339183481,0.00189263,92.089,91.98,13.16]
["bitfinex","SOLUSD",1643339183681,6.00394509,92.109,91.97,101.86576839]
["bitfinex","SOLUSD",1643339183884,197.7,92.081,91.98,13.16]
["bitfinex","SOLUSD",1643339184080,6.0,92.071,91.772,0.30953463]
["bitfinex","SOLUSD",1643339184284,6.0,92.071,91.913,2.10081162]
["bitfinex","SOLUSD",1643339184485,6.0,92.071,91.92,11.05918838]
["bitfinex","SOLUSD",1643339184486,16.3168,92.05,91.92,11.05918838]
["bitfinex","SOLUSD",1643339184683,0.00189263,92.049,91.848,19.19313194]
["bitfinex","SOLUSD",1643339184882,6.0,92.04,91.91,4.25113621]
["bitfinex","SOLUSD",1643339185082,6.0,92.039,91.91,4.25113621]
["bitfinex","SOLUSD",1643339185282,6.25189263,92.039,91.91,4.25113621]
["bitfinex","SOLUSD",1643339185484,6.0,92.038,91.91,4.25113621]
["bitfinex","SOLUSD",1643339185687,8.95858405,92.038,91.91,4.25113621]
["bitfinex","SOLUSD",1643339185882,6.0,92.029,91.91,4.25113621]
["bitfinex","SOLUSD",1643339186086,16.3254,92.02,91.911,2.09749832]
["bitfinex","SOLUSD",1643339186284,0.00189263,92.019,91.912,0.25]
["bitfinex","SOLUSD",1643339186482,0.00189263,92.057,91.912,0.25]
["bitfinex","SOLUSD",1643339186682,0.00189263,92.065,91.92,164.53]
["bitfinex","SOLUSD",1643339186883,0.00189263,92.079,91.94,164.53]
["bitfinex","SOLUSD",1643339187185,0.00189263,92.079,91.95,19.16]
["bitfinex","SOLUSD",1643339187383,16.3131,92.07,91.95,13.16]
["bitfinex","SOLUSD",1643339187583,16.3131,92.07,91.815,0.31839958]
["bitfinex","SOLUSD",1643339187584,197.7,92.067,91.93,13.16]
["bitfinex","SOLUSD",1643339187782,6.0,92.06,91.93,13.16]
["bitfinex","SOLUSD",1643339187982,6.0,92.057,91.93,13.16]
["bitfinex","SOLUSD",1643339188383,15.43262437,92.056,91.93,13.16]
["bitfinex","SOLUSD",1643339188583,6.0,92.046,91.93,13.16]
["bitfinex","SOLUSD",1643339188783,0.25,92.045,91.93,13.16]
["bitfinex","SOLUSD",1643339188982,6.25,92.045,91.93,13.16]
["bitfinex","SOLUSD",1643339189182,16.3259,92.03,91.93,13.16]
["bitfinex","SOLUSD",1643339189384,0.25189263,92.029,91.93,13.16]
["bitfinex","SOLUSD",1643339189686,0.25189263,92.029,91.877,69.0908]
["bitfinex","SOLUSD",1643339189883,0.25,92.029,91.89,19.16]
["bitfinex","SOLUSD",1643339190183,0.25,92.029,91.9,6.0]
["bitfinex","SOLUSD",1643339190384,16.3282,92.0,91.91,13.16]
["bitfinex","SOLUSD",1643339190887,0.25,91.999,91.91,13.16]
["bitfinex","SOLUSD",1643339191289,0.25,91.999,91.911,0.25]
["bitfinex","SOLUSD",1643339191487,0.25,91.999,91.92,6.0]
["bitfinex","SOLUSD",1643339191784,0.00189263,92.019,91.93,13.16]
["bitfinex","SOLUSD",1643339192187,197.7,91.995,91.93,13.16]
["bitfinex","SOLUSD",1643339192385,197.7,91.985,91.93,13.16]
["bitfinex","SOLUSD",1643339192586,197.7,91.995,91.93,13.16]
["bitfinex","SOLUSD",1643339192786,16.3204,92.02,91.93,13.16]
["bitfinex","SOLUSD",1643339192787,197.7,92.016,91.93,13.16]
["bitfinex","SOLUSD",1643339192985,197.70189263,92.018,91.93,13.16]
["bitfinex","SOLUSD",1643339193185,0.00189263,92.017,91.93,13.16]
["bitfinex","SOLUSD",1643339193388,197.7,91.995,91.93,13.16]
["bitfinex","SOLUSD",1643339193586,197.7,92.016,91.93,13.16]
["bitfinex","SOLUSD",1643339193786,197.70189263,92.018,91.93,13.16]
["bitfinex","SOLUSD",1643339194117,0.00189263,92.017,91.93,13.16]
["bitfinex","SOLUSD",1643339194286,16.3235,92.01,91.93,13.16]
["bitfinex","SOLUSD",1643339194490,197.7,91.981,91.93,13.16]
["bitfinex","SOLUSD",1643339194889,197.7,92.008,91.93,13.16]
["bitfinex","SOLUSD",1643339195090,197.95,92.009,91.93,13.16]
["bitfinex","SOLUSD",1643339195289,0.25,92.007,91.93,13.16]
["bitfinex","SOLUSD",1643339196092,197.7,91.974,91.93,13.16]
["bitfinex","SOLUSD",1643339196294,0.25,91.973,91.93,13.16]
["bitfinex","SOLUSD",1643339196594,197.7,91.964,91.93,13.16]
["bitfinex","SOLUSD",1643339196792,0.25,91.963,91.871,24.5003]
["bitfinex","SOLUSD",1643339196994,0.25,91.963,91.89,13.16]
["bitfinex","SOLUSD",1643339197394,197.7,91.954,91.89,13.16]
["bitfinex","SOLUSD",1643339197594,197.7,91.954,91.871,24.5003]
["bitfinex","SOLUSD",1643339197595,197.7,91.918,91.87,13.16]
["bitfinex","SOLUSD",1643339197796,0.25,91.917,91.84,13.16]
["bitfinex","SOLUSD",1643339198393,197.7,91.912,91.831,23.0534]
["bitfinex","SOLUSD",1643339198592,197.7,91.916,91.831,23.0534]
["bitfinex","SOLUSD",1643339198793,16.3409,91.91,91.84,2.09749832]
["bitfinex","SOLUSD",1643339198994,197.7,91.939,91.85,13.16]
["bitfinex","SOLUSD",1643339199394,0.25,91.938,91.85,13.16]
["bitfinex","SOLUSD",1643339199796,16.3367,91.93,91.85,13.16]
["bitfinex","SOLUSD",1643339199992,197.7,91.921,91.85,13.16]
["bitfinex","SOLUSD",1643339200193,197.95,91.929,91.85,13.16]
["bitfinex","SOLUSD",1643339200397,0.25,91.92,91.85,13.16]
["bitfinex","SOLUSD",1643339200599,197.7,91.912,91.814,2.09749832]
["bitfinex","SOLUSD",1643339200797,54.4848,91.91,91.784,71.9185]
["bitfinex","SOLUSD",1643339200997,16.3455,91.89,91.8,13.16]
["bitfinex","SOLUSD",1643339201296,0.25,91.889,91.81,13.16]
["bitfinex","SOLUSD",1643339201499,197.7,91.896,91.82,13.16]
["bitfinex","SOLUSD",1643339201731,197.7,91.982,91.83,13.16]
["bitfinex","SOLUSD",1643339201930,197.7,91.963,91.84,13.16]
["bitfinex","SOLUSD",1643339202131,6.0,91.953,91.84,13.16]
["bitfinex","SOLUSD",1643339202332,0.25,91.952,91.84,13.16]
["bitfinex","SOLUSD",1643339202530,197.7,91.947,91.84,13.16]
["bitfinex","SOLUSD",1643339202732,16.3404,91.92,91.82,13.16]
["bitfinex","SOLUSD",1643339203131,0.25,91.919,91.82,13.16]
["bitfinex","SOLUSD",1643339203532,0.25,91.919,91.802,23.0882]
["bitfinex","SOLUSD",1643339203831,25.46070031,91.918,91.802,23.0882]
["bitfinex","SOLUSD",1643339204033,6.0,91.908,91.802,23.0882]
["bitfinex","SOLUSD",1643339204432,0.25,91.907,91.802,23.0882]
["bitfinex","SOLUSD",1643339205435,16.343,91.9,91.802,23.0882]
["bitfinex","SOLUSD",1643339205643,16.343,91.9,91.812,6.0]
["bitfinex","SOLUSD",1643339205837,54.4765,91.92,91.812,6.0]
["bitfinex","SOLUSD",1643339206039,97.90377148,91.978,91.812,6.0]
["bitfinex","SOLUSD",1643339206040,24.6709,92.008,91.82,6.0]
["bitfinex","SOLUSD",1643339206242,24.6709,92.008,91.83,13.16]
["bitfinex","SOLUSD",1643339206435,24.6709,92.008,91.84,13.16]
["bitfinex","SOLUSD",1643339206635,16.3291,91.99,91.85,16.3269]
["bitfinex","SOLUSD",1643339206836,16.3291,91.99,91.86,13.16]
["bitfinex","SOLUSD",1643339207040,16.3291,91.99,91.86,19.16]
["bitfinex","SOLUSD",1643339207235,16.3291,91.99,91.861,2.35559582]
["bitfinex","SOLUSD",1643339207637,16.3291,91.99,91.871,6.0]
["bitfinex","SOLUSD",1643339207835,16.3291,91.99,91.88,13.16]
["bitfinex","SOLUSD",1643339208036,16.3291,91.99,91.89,6.0]
["bitfinex","SOLUSD",1643339208237,16.3291,91.99,91.9,13.16]
["bitfinex","SOLUSD",1643339208836,16.3235,92.01,91.901,0.25]
["bitfinex","SOLUSD",1643339209036,16.3235,92.01,91.91,6.0]
["bitfinex","SOLUSD",1643339209335,16.3235,92.01,91.92,13.16]
["bitfinex","SOLUSD",1643339210537,16.3265,92.0,91.92,13.16]
["bitfinex","SOLUSD",1643339210939,197.7,91.989,91.92,13.16]
["bitfinex","SOLUSD",1643339211140,197.7,91.97,91.92,13.16]
["bitfinex","SOLUSD",1643339211337,197.7,92.015,91.92,13.16]
["bitfinex","SOLUSD",1643339211738,197.7,92.011,91.92,13.16]
["bitfinex","SOLUSD",1643339211940,197.7,91.971,91.92,13.16]
["bitfinex","SOLUSD",1643339212138,197.70189263,92.033,91.92,13.16]
["bitfinex","SOLUSD",1643339212339,197.7,91.981,91.92,13.16]
["bitfinex","SOLUSD",1643339212542,197.7,91.956,91.901,22.7023]
["bitfinex","SOLUSD",1643339212738,197.7,91.932,91.88,13.16]
["bitfinex","SOLUSD",1643339212938,197.7,91.931,91.88,13.16]
["bitfinex","SOLUSD",1643339213138,197.7,92.008,91.88,13.16]
["bitfinex","SOLUSD",1643339213338,0.25,92.007,91.881,50.14530749]
["bitfinex","SOLUSD",1643339213538,197.7,91.997,91.881,50.14530749]
["bitfinex","SOLUSD",1643339213741,197.7,91.986,91.891,6.0]
["bitfinex","SOLUSD",1643339213941,197.7,91.985,91.9,29.4781]
["bitfinex","SOLUSD",1643339214142,197.70189263,92.023,91.9,29.4781]
["bitfinex","SOLUSD",1643339214341,0.00189263,92.022,91.91,6.0]
["bitfinex","SOLUSD",1643339214543,0.00189263,92.054,91.92,13.16]
["bitfinex","SOLUSD",1643339214742,0.00189263,92.054,91.922,110.1]
["bitfinex","SOLUSD",1643339214942,16.3173,92.05,91.93,6.0]
["bitfinex","SOLUSD",1643339215144,0.00189263,92.049,91.94,13.16]
["bitfinex","SOLUSD",1643339215342,0.00189263,92.049,91.941,0.25]
["bitfinex","SOLUSD",1643339215543,0.00189263,92.088,91.95,6.0]
["bitfinex","SOLUSD",1643339215743,2.95669142,92.077,91.941,2.11260749]
["bitfinex","SOLUSD",1643339215941,2.95669142,92.077,91.921,22.5651]
["bitfinex","SOLUSD",1643339215942,16.3188,92.05,91.93,13.16]
["bitfinex","SOLUSD",1643339216142,110.10189263,92.049,91.92,13.16]
["bitfinex","SOLUSD",1643339216343,6.0,92.04,91.908,49.6478]
["bitfinex","SOLUSD",1643339216544,6.0,92.039,91.9,13.16]
["bitfinex","SOLUSD",1643339216746,43.00676984,92.039,91.9,13.16]
["bitfinex","SOLUSD",1643339216944,127.52457692,92.038,91.9,13.16]
["bitfinex","SOLUSD",1643339217144,0.00189263,92.037,91.9,13.16]
["bitfinex","SOLUSD",1643339217345,110.1,92.019,91.9,13.16]
["bitfinex","SOLUSD",1643339217546,6.0,92.009,91.9,13.16]
["bitfinex","SOLUSD",1643339217747,6.0,92.009,91.876,49.2859]
["bitfinex","SOLUSD",1643339217951,113.30669142,92.008,91.87,13.16]
["bitfinex","SOLUSD",1643339218145,6.0,91.998,91.87,13.16]
["bitfinex","SOLUSD",1643339218345,0.25,91.997,91.87,13.16]
["bitfinex","SOLUSD",1643339218547,16.3323,91.99,91.87,13.16]
["bitfinex","SOLUSD",1643339218747,2.95669142,91.997,91.871,2.35775105]
["bitfinex","SOLUSD",1643339218945,151.89152129,92.152,91.871,2.35775105]
["bitfinex","SOLUSD",1643339218946,73.43739263,92.058,91.872,47.8624]
["bitfinex","SOLUSD",1643339219151,6.01024104,92.057,91.882,40.03408808]
["bitfinex","SOLUSD",1643339219347,6.0,92.048,91.89,13.16]
["bitfinex","SOLUSD",1643339219546,6.0,92.048,91.9,6.0]
["bitfinex","SOLUSD",1643339219747,0.25,92.047,91.91,13.16]
["bitfinex","SOLUSD",1643339220151,16.323,92.01,91.91,13.16]
["bitfinex","SOLUSD",1643339220378,0.25,92.009,91.89,13.16]
["bitfinex","SOLUSD",1643339221471,16.3301,91.98,91.891,0.25]
["bitfinex","SOLUSD",1643339221873,16.3301,91.98,91.9,6.0]
["bitfinex","SOLUSD",1643339222075,16.3301,91.98,91.91,13.16]
["bitfinex","SOLUSD",1643339222672,197.7,91.967,91.91,13.16]
["bitfinex","SOLUSD",1643339222876,197.7,91.979,91.91,13.16]
["bitfinex","SOLUSD",1643339223276,0.25,91.978,91.91,13.16]
["bitfinex","SOLUSD",1643339223476,197.7,91.973,91.91,13.16]
["bitfinex","SOLUSD",1643339223877,197.7,91.977,91.92,6.0]
["bitfinex","SOLUSD",1643339224079,197.7,92.0,91.93,13.16]
["bitfinex","SOLUSD",1643339224285,197.7,92.01,91.931,0.25]
["bitfinex","SOLUSD",1643339224479,197.7,92.013,91.94,6.0]
["bitfinex","SOLUSD",1643339224778,197.7,91.951,91.95,13.16]
["bitfinex","SOLUSD",1643339224978,197.7,91.968,91.94,13.16]
["bitfinex","SOLUSD",1643339225179,197.7,91.968,91.92,13.16]
["bitfinex","SOLUSD",1643339225481,197.7,91.999,91.92,13.16]
["bitfinex","SOLUSD",1643339225678,197.7,91.968,91.92,13.16]
["bitfinex","SOLUSD",1643339225877,197.7,91.999,91.92,13.16]
["bitfinex","SOLUSD",1643339226079,16.3277,91.98,91.92,13.16]
["bitfinex","SOLUSD",1643339226278,197.7,91.962,91.92,13.16]
["bitfinex","SOLUSD",1643339226478,197.7,91.978,91.92,13.16]
["bitfinex","SOLUSD",1643339226879,0.25,91.977,91.92,13.16]
["bitfinex","SOLUSD",1643339227080,197.7,91.946,91.92,13.16]
["bitfinex","SOLUSD",1643339227279,197.7,91.976,91.9,13.16]
["bitfinex","SOLUSD",1643339227784,0.25,91.975,91.9,13.16]
["bitfinex","SOLUSD",1643339227984,197.7,91.946,91.9,13.16]
["bitfinex","SOLUSD",1643339228182,197.7,91.974,91.9,13.16]
["bitfinex","SOLUSD",1643339228384,0.25,91.973,91.9,13.16]
["bitfinex","SOLUSD",1643339228785,197.7,91.952,91.9,13.16]
["bitfinex","SOLUSD",1643339228983,197.7,91.939,91.9,13.16]
["bitfinex","SOLUSD",1643339229282,197.7,91.969,91.9,13.16]
["bitfinex","SOLUSD",1643339230182,197.7,91.964,91.9,13.16]
["bitfinex","SOLUSD",1643339230383,197.7,91.955,91.9,13.16]
["bitfinex","SOLUSD",1643339230586,1.50254612,91.983,91.9,13.16]
["bitfinex","SOLUSD",1643339230783,197.7,91.952,91.9,13.16]
["bitfinex","SOLUSD",1643339230983,1.50254612,91.975,91.9,13.16]
["bitfinex","SOLUSD",1643339231184,197.7,91.982,91.9,13.16]
["bitfinex","SOLUSD",1643339231185,16.3316,91.96,91.9,13.16]
["bitfinex","SOLUSD",1643339231384,0.25,91.959,91.874,23.6331]
["bitfinex","SOLUSD",1643339231587,0.25,91.959,91.87,13.16]
["bitfinex","SOLUSD",1643339231785,197.7,91.917,91.87,13.16]
["bitfinex","SOLUSD",1643339231985,1.50254612,91.953,91.87,13.16]
["bitfinex","SOLUSD",1643339232189,0.25,91.916,91.831,47.9547]
["bitfinex","SOLUSD",1643339232386,0.25,91.916,91.848,6.0]
["bitfinex","SOLUSD",1643339232586,197.7,91.915,91.841,110.1]
["bitfinex","SOLUSD",1643339232790,0.25,91.914,91.841,110.1]
["bitfinex","SOLUSD",1643339234189,0.25,91.914,91.84,13.16]
["bitfinex","SOLUSD",1643339234391,197.7,91.888,91.831,47.9547]
["bitfinex","SOLUSD",1643339234591,197.7,91.893,91.82,13.16]
["bitfinex","SOLUSD",1643339234791,0.25,91.887,91.823,6.0]
["bitfinex","SOLUSD",1643339234992,197.7,91.883,91.82,13.16]
["bitfinex","SOLUSD",1643339235390,0.25,91.882,91.82,13.16]
["bitfinex","SOLUSD",1643339235591,0.25,91.882,91.813,23.0197]
["bitfinex","SOLUSD",1643339235794,197.7,91.863,91.813,23.0197]
["bitfinex","SOLUSD",1643339235993,197.7,91.87,91.8,13.16]
["bitfinex","SOLUSD",1643339236195,0.25,91.862,91.8,13.16]
["bitfinex","SOLUSD",1643339237197,0.25,91.867,91.8,13.16]
["bitfinex","SOLUSD",1643339237795,197.7,91.853,91.78,13.16]
["bitfinex","SOLUSD",1643339237996,0.25,91.867,91.77,13.16]
["bitfinex","SOLUSD",1643339238194,0.25,91.867,91.732,46.9753]
["bitfinex","SOLUSD",1643339238195,6.0,91.843,91.74,13.16]
["bitfinex","SOLUSD",1643339238398,0.25,91.842,91.74,15.9834]
["bitfinex","SOLUSD",1643339238594,0.25,91.842,91.708,16.164]
["bitfinex","SOLUSD",1643339238595,16.3532,91.84,91.72,13.16]
["bitfinex","SOLUSD",1643339238798,0.25,91.839,91.71,13.16]
["bitfinex","SOLUSD",1643339238994,6.0,91.83,91.708,16.164]
["bitfinex","SOLUSD",1643339239296,0.30371549,91.821,91.708,16.164]
["bitfinex","SOLUSD",1643339239495,6.0,91.828,91.708,16.164]
["bitfinex","SOLUSD",1643339239896,6.0,91.819,91.708,16.164]
["bitfinex","SOLUSD",1643339240299,16.3644,91.8,91.708,16.164]
["bitfinex","SOLUSD",1643339240495,6.0,91.79,91.708,8.664]
["bitfinex","SOLUSD",1643339241295,6.0,91.819,91.708,8.664]
["bitfinex","SOLUSD",1643339241497,6.0,91.815,91.708,8.664]
["bitfinex","SOLUSD",1643339241795,54.5517,91.79,91.708,8.664]
["bitfinex","SOLUSD",1643339242195,0.25,91.789,91.708,8.664]
["bitfinex","SOLUSD",1643339244597,1.50254612,91.861,91.709,2.09340401]
["bitfinex","SOLUSD",1643339244598,16.3579,91.81,91.709,2.09340401]
["bitfinex","SOLUSD",1643339244800,16.3579,91.81,91.72,62.22280519]
["bitfinex","SOLUSD",1643339244999,54.5305,91.83,91.72,13.16]
["bitfinex","SOLUSD",1643339245199,213.9071,91.876,91.721,2.34340401]
["bitfinex","SOLUSD",1643339245602,22.5532646,91.875,91.722,2.09340401]
["bitfinex","SOLUSD",1643339245802,6.0,91.866,91.722,2.09340401]
["bitfinex","SOLUSD",1643339246004,16.3544,91.84,91.723,24.2543]
["bitfinex","SOLUSD",1643339246402,16.3544,91.84,91.723,26.34770401]
["bitfinex","SOLUSD",1643339246621,6.0,91.83,91.723,2.09340401]
["bitfinex","SOLUSD",1643339246824,0.25,91.829,91.723,2.09340401]
["bitfinex","SOLUSD",1643339247023,6.25,91.829,91.72,13.16]
["bitfinex","SOLUSD",1643339247322,6.25,91.829,91.71,23.9825]
["bitfinex","SOLUSD",1643339247723,2.95669142,91.828,91.71,23.9825]
["bitfinex","SOLUSD",1643339247923,16.3597,91.8,91.71,23.9825]
["bitfinex","SOLUSD",1643339248222,16.3597,91.8,91.708,8.664]
["bitfinex","SOLUSD",1643339248422,197.7,91.786,91.708,8.664]
["bitfinex","SOLUSD",1643339248629,197.7,91.791,91.708,8.664]
["bitfinex","SOLUSD",1643339248823,197.7,91.765,91.708,8.664]
["bitfinex","SOLUSD",1643339249022,197.7,91.784,91.708,8.664]
["bitfinex","SOLUSD",1643339249222,0.25,91.764,91.708,8.664]
["bitfinex","SOLUSD",1643339250322,0.25,91.766,91.708,8.664]
["bitfinex","SOLUSD",1643339250727,197.7,91.762,91.708,8.664]
["bitfinex","SOLUSD",1643339250930,197.7,91.765,91.708,8.664]
["bitfinex","SOLUSD",1643339251131,0.25,91.761,91.708,8.664]
["bitfinex","SOLUSD",1643339251327,16.3678,91.76,91.708,8.664]
["bitfinex","SOLUSD",1643339251729,0.25,91.759,91.708,8.664]
["bitfinex","SOLUSD",1643339252131,197.7,91.752,91.645,48.2394]
["bitfinex","SOLUSD",1643339252332,0.25,91.751,91.645,48.2394]
["bitfinex","SOLUSD",1643339252631,0.25,91.751,91.645,45.7394]
["bitfinex","SOLUSD",1643339252831,2.95669142,91.75,91.645,45.7394]
["bitfinex","SOLUSD",1643339253347,16.3737,91.72,91.645,45.7394]
["bitfinex","SOLUSD",1643339253536,0.25,91.719,91.645,45.7394]
["bitfinex","SOLUSD",1643339253736,54.5763,91.75,91.646,0.25]
["bitfinex","SOLUSD",1643339253933,54.5763,91.75,91.65,13.16]
["bitfinex","SOLUSD",1643339254443,197.7,91.819,91.651,2.34340401]
["bitfinex","SOLUSD",1643339254634,197.7,91.819,91.66,6.0]
["bitfinex","SOLUSD",1643339254835,197.7,91.821,91.67,13.16]
["bitfinex","SOLUSD",1643339255034,197.7,91.821,91.68,6.0]
["bitfinex","SOLUSD",1643339255035,2.95669142,91.819,91.68,6.0]
["bitfinex","SOLUSD",1643339255233,2.95669142,91.819,91.69,13.16]
["bitfinex","SOLUSD",1643339255434,197.7,91.821,91.691,23.7475]
["bitfinex","SOLUSD",1643339255634,0.25,91.818,91.691,23.7475]
["bitfinex","SOLUSD",1643339255836,16.3598,91.8,91.692,0.25]
["bitfinex","SOLUSD",1643339256034,197.7,91.821,91.701,6.0]
["bitfinex","SOLUSD",1643339256234,2.95669142,91.856,91.71,13.16]
["bitfinex","SOLUSD",1643339256436,19.00086696,91.844,91.711,43.45143677]
["bitfinex","SOLUSD",1643339256733,19.00086696,91.844,91.721,6.0]
["bitfinex","SOLUSD",1643339256932,19.00086696,91.844,91.72,19.16]
["bitfinex","SOLUSD",1643339256933,16.3541,91.83,91.72,19.16]
["bitfinex","SOLUSD",1643339257433,0.25,91.821,91.72,19.16]
["bitfinex","SOLUSD",1643339257632,2.95669142,91.821,91.72,19.16]
["bitfinex","SOLUSD",1643339257833,0.25,91.82,91.72,6.0]
["bitfinex","SOLUSD",1643339258034,19.56379142,91.82,91.693,24.4142]
["bitfinex","SOLUSD",1643339258233,2.95669142,91.819,91.67,13.16]
["bitfinex","SOLUSD",1643339258434,6.0,91.81,91.662,22.7767]
["bitfinex","SOLUSD",1643339258633,6.0,91.809,91.662,22.7767]
["bitfinex","SOLUSD",1643339258832,9.20669142,91.809,91.67,13.16]
["bitfinex","SOLUSD",1643339259037,6.0,91.808,91.67,13.16]
["bitfinex","SOLUSD",1643339259233,8.95669142,91.808,91.67,13.16]
["bitfinex","SOLUSD",1643339259535,3.20669142,91.807,91.67,13.16]
["bitfinex","SOLUSD",1643339259735,22.20755838,91.807,91.67,13.16]
["bitfinex","SOLUSD",1643339259935,6.0,91.797,91.67,13.16]
["bitfinex","SOLUSD",1643339260337,110.1,91.779,91.67,13.16]
["bitfinex","SOLUSD",1643339260834,0.25,91.778,91.67,13.16]
["bitfinex","SOLUSD",1643339261936,0.25,91.789,91.67,13.16]
["bitfinex","SOLUSD",1643339262137,197.7,91.778,91.67,13.16]
["bitfinex","SOLUSD",1643339262338,16.3671,91.76,91.67,13.16]
["bitfinex","SOLUSD",1643339262838,0.25,91.759,91.67,13.16]
["bitfinex","SOLUSD",1643339263237,0.25,91.759,91.692,0.25]
["bitfinex","SOLUSD",1643339263438,197.7,91.778,91.692,0.25]
["bitfinex","SOLUSD",1643339263736,54.538,91.82,91.692,40.9035102]
["bitfinex","SOLUSD",1643339263737,197.7,91.779,91.692,40.9035102]
["bitfinex","SOLUSD",1643339263941,197.7,91.819,91.692,41.1535102]
["bitfinex","SOLUSD",1643339264138,197.7,91.819,91.693,110.1]
["bitfinex","SOLUSD",1643339264343,197.7,91.819,91.694,0.25]
["bitfinex","SOLUSD",1643339264538,197.7,91.819,91.694,2.33858959]
["bitfinex","SOLUSD",1643339265038,16.36,91.8,91.694,2.33858959]
["bitfinex","SOLUSD",1643339265637,0.25,91.799,91.695,2.08858959]
["bitfinex","SOLUSD",1643339265838,0.25,91.799,91.696,0.25]
["bitfinex","SOLUSD",1643339266039,0.25,91.799,91.695,2.08858959]
["bitfinex","SOLUSD",1643339266040,197.7,91.787,91.71,13.16]
["bitfinex","SOLUSD",1643339266239,0.25,91.786,91.71,13.16]
["bitfinex","SOLUSD",1643339267440,0.25,91.789,91.711,0.25]
["bitfinex","SOLUSD",1643339268042,0.25,91.789,91.711,110.35]
["bitfinex","SOLUSD",1643339268242,0.25,91.789,91.711,0.25]
["bitfinex","SOLUSD",1643339269148,0.25,91.789,91.711,112.43858959]
["bitfinex","SOLUSD",1643339269349,0.25,91.797,91.711,2.33858959]
["bitfinex","SOLUSD",1643339269746,197.7,91.791,91.711,1.83858959]
["bitfinex","SOLUSD",1643339270047,197.7,91.798,91.721,6.0]
["bitfinex","SOLUSD",1643339270245,71.1588,91.86,91.721,6.0]
["bitfinex","SOLUSD",1643339270246,1.50254612,91.81,91.721,6.0]
["bitfinex","SOLUSD",1643339270444,197.7,91.784,91.72,13.16]
["bitfinex","SOLUSD",1643339270643,197.7,91.777,91.691,23.7475]
["bitfinex","SOLUSD",1643339270846,197.7,91.793,91.691,23.7475]
["bitfinex","SOLUSD",1643339271043,197.7,91.767,91.691,23.7475]
["bitfinex","SOLUSD",1643339271244,197.7,91.764,91.691,23.7475]
["bitfinex","SOLUSD",1643339271444,197.7,91.765,91.691,23.7475]
["bitfinex","SOLUSD",1643339271743,197.7,91.765,91.68,13.16]
["bitfinex","SOLUSD",1643339271744,0.25,91.763,91.67,13.16]
["bitfinex","SOLUSD",1643339272147,197.7,91.742,91.67,13.16]
["bitfinex","SOLUSD",1643339272344,0.25,91.741,91.65,13.16]
["bitfinex","SOLUSD",1643339272543,16.3723,91.73,91.65,13.16]
["bitfinex","SOLUSD",1643339272943,0.25,91.729,91.65,13.16]
["bitfinex","SOLUSD",1643339273744,16.3723,91.73,91.663,0.25]
["bitfinex","SOLUSD",1643339273948,197.7,91.741,91.67,13.16]
["bitfinex","SOLUSD",1643339274147,197.7,91.759,91.672,6.0]
["bitfinex","SOLUSD",1643339274346,197.7,91.772,91.68,6.0]
["bitfinex","SOLUSD",1643339274550,197.7,91.774,91.681,6.0]
["bitfinex","SOLUSD",1643339274748,197.7,91.777,91.682,38.76426593]
["bitfinex","SOLUSD",1643339274947,1.50254612,91.792,91.691,110.1]
["bitfinex","SOLUSD",1643339275150,1.50254612,91.806,91.7,13.16]
["bitfinex","SOLUSD",1643339275351,1.50254612,91.806,91.71,13.16]
["bitfinex","SOLUSD",1643339275548,1.50254612,91.805,91.72,19.16]
["bitfinex","SOLUSD",1643339275750,1.50254612,91.808,91.73,13.16]
["bitfinex","SOLUSD",1643339275948,1.50254612,91.809,91.73,13.16]
["bitfinex","SOLUSD",1643339276147,1.50254612,91.806,91.74,6.0]
["bitfinex","SOLUSD",1643339276349,1.50254612,91.81,91.74,19.16]
["bitfinex","SOLUSD",1643339276649,1.50254612,91.812,91.74,19.16]
["bitfinex","SOLUSD",1643339277053,1.50254612,91.813,91.74,19.16]
["bitfinex","SOLUSD",1643339277249,0.25,91.812,91.74,19.16]
["bitfinex","SOLUSD",1643339277449,0.25,91.812,91.742,110.1]
["bitfinex","SOLUSD",1643339277648,0.25,91.812,91.741,6.0]
["bitfinex","SOLUSD",1643339277851,0.25,91.813,91.741,6.0]
["bitfinex","SOLUSD",1643339278353,0.25,91.814,91.741,6.0]
["bitfinex","SOLUSD",1643339278550,0.25,91.814,91.75,6.0]
["bitfinex","SOLUSD",1643339278751,0.25,91.815,91.741,6.0]
["bitfinex","SOLUSD",1643339279151,0.25,91.816,91.741,6.0]
["bitfinex","SOLUSD",1643339279351,0.25,91.816,91.74,6.0]
["bitfinex","SOLUSD",1643339279553,197.7,91.803,91.741,6.0]
["bitfinex","SOLUSD",1643339279751,0.25,91.802,91.741,6.0]
["bitfinex","SOLUSD",1643339280152,0.25,91.802,91.74,6.0]
["bitfinex","SOLUSD",1643339280551,0.25,91.802,91.73,13.16]
["bitfinex","SOLUSD",1643339280751,197.7,91.793,91.73,13.16]
["bitfinex","SOLUSD",1643339280955,197.7,91.783,91.73,13.16]
["bitfinex","SOLUSD",1643339281154,197.7,91.801,91.73,13.16]
["bitfinex","SOLUSD",1643339281354,0.25,91.782,91.731,110.35]
["bitfinex","SOLUSD",1643339281555,0.25,91.782,91.731,0.25]
["bitfinex","SOLUSD",1643339282352,0.25,91.8,91.731,0.25]
["bitfinex","SOLUSD",1643339282553,197.7,91.795,91.73,13.16]
["bitfinex","SOLUSD",1643339282754,0.25,91.794,91.73,13.16]
["bitfinex","SOLUSD",1643339283153,0.25,91.794,91.731,0.25]
["bitfinex","SOLUSD",1643339283955,0.25,91.795,91.741,36.99986976]
["bitfinex","SOLUSD",1643339284157,0.25,91.795,91.75,13.16]
["bitfinex","SOLUSD",1643339284354,1.50254612,91.827,91.75,13.16]
["bitfinex","SOLUSD",1643339284355,197.7,91.8,91.752,110.1]
["bitfinex","SOLUSD",1643339284660,197.7,91.805,91.763,47.41806545]
["bitfinex","SOLUSD",1643339284856,0.25,91.826,91.77,13.16]
["bitfinex","SOLUSD",1643339285054,0.25,91.826,91.78,6.0]
["bitfinex","SOLUSD",1643339285255,111.9,91.889,91.78,6.0]
["bitfinex","SOLUSD",1643339285256,197.7,91.83,91.78,19.16]
["bitfinex","SOLUSD",1643339285455,197.7,91.83,91.781,6.0]
["bitfinex","SOLUSD",1643339285655,0.25,91.829,91.78,13.16]
["bitfinex","SOLUSD",1643339286257,197.7,91.828,91.78,13.16]
["bitfinex","SOLUSD",1643339286662,0.25,91.827,91.78,13.16]
["bitfinex","SOLUSD",1643339286866,197.7,91.825,91.78,13.16]
["bitfinex","SOLUSD",1643339287057,197.7,91.826,91.78,13.16]
["bitfinex","SOLUSD",1643339287262,0.25,91.825,91.78,13.16]
["bitfinex","SOLUSD",1643339288459,197.7,91.819,91.78,13.16]
["bitfinex","SOLUSD",1643339288660,0.25,91.825,91.766,110.1]
["bitfinex","SOLUSD",1643339288661,197.7,91.824,91.766,110.1]
["bitfinex","SOLUSD",1643339288864,197.7,91.815,91.734,110.1]
["bitfinex","SOLUSD",1643339289061,197.7,91.817,91.75,13.16]
["bitfinex","SOLUSD",1643339289262,0.25,91.814,91.76,13.16]
["bitfinex","SOLUSD",1643339289463,197.7,91.804,91.76,13.16]
["bitfinex","SOLUSD",1643339289763,0.25,91.803,91.76,13.16]
["bitfinex","SOLUSD",1643339290967,197.7,91.804,91.76,13.16]
["bitfinex","SOLUSD",1643339291163,197.7,91.838,91.761,0.25]
["bitfinex","SOLUSD",1643339291363,0.25,91.837,91.77,6.0]
["bitfinex","SOLUSD",1643339291564,197.7,91.824,91.78,13.16]
["bitfinex","SOLUSD",1643339291762,0.25,91.823,91.78,13.16]
["bitfinex","SOLUSD",1643339291963,197.95,91.823,91.78,13.16]
["bitfinex","SOLUSD",1643339292864,197.7,91.823,91.78,13.16]
["bitfinex","SOLUSD",1643339293264,197.7,91.796,91.78,13.16]
["bitfinex","SOLUSD",1643339293465,199.20254612,91.84,91.78,13.16]
["bitfinex","SOLUSD",1643339293665,197.7,91.84,91.78,13.16]
["bitfinex","SOLUSD",1643339293864,1.50254612,91.842,91.78,13.16]
["bitfinex","SOLUSD",1643339293865,197.7,91.8,91.78,13.16]
["bitfinex","SOLUSD",1643339294065,16.3553,91.83,91.76,13.16]
["bitfinex","SOLUSD",1643339294268,197.7,91.787,91.76,13.16]
["bitfinex","SOLUSD",1643339294467,197.7,91.793,91.76,13.16]
["bitfinex","SOLUSD",1643339294668,197.7,91.798,91.76,13.16]
["bitfinex","SOLUSD",1643339294871,0.25,91.792,91.76,13.16]
["bitfinex","SOLUSD",1643339295069,197.7,91.79,91.76,13.16]
["bitfinex","SOLUSD",1643339295267,197.7,91.788,91.76,13.16]
["bitfinex","SOLUSD",1643339295468,197.7,91.778,91.76,13.16]
["bitfinex","SOLUSD",1643339295668,0.25,91.787,91.76,13.16]
["bitfinex","SOLUSD",1643339295867,197.7,91.778,91.76,13.16]
["bitfinex","SOLUSD",1643339296067,197.7,91.775,91.76,13.16]
["bitfinex","SOLUSD",1643339296268,197.7,91.797,91.76,13.16]
["bitfinex","SOLUSD",1643339296468,197.7,91.806,91.76,13.16]
["bitfinex","SOLUSD",1643339296668,197.7,91.8,91.761,0.25]
["bitfinex","SOLUSD",1643339296868,199.20254612,91.84,91.761,0.25]
["bitfinex","SOLUSD",1643339297069,1.50254612,91.838,91.761,0.25]
["bitfinex","SOLUSD",1643339297269,0.25,91.837,91.77,6.0]
["bitfinex","SOLUSD",1643339297469,197.7,91.829,91.78,13.16]
["bitfinex","SOLUSD",1643339297672,197.7,91.836,91.78,13.16]
["bitfinex","SOLUSD",1643339297869,0.25,91.828,91.78,13.16]
["bitfinex","SOLUSD",1643339298069,197.95,91.828,91.78,13.16]
["bitfinex","SOLUSD",1643339299872,197.95,91.828,91.76,13.16]
["bitfinex","SOLUSD",1643339300071,197.95,91.828,91.75,13.16]
["bitfinex","SOLUSD",1643339300274,55.0,91.827,91.711,24.0744]
["bitfinex","SOLUSD",1643339300472,16.3578,91.81,91.7,13.16]
["bitfinex","SOLUSD",1643339300672,197.7,91.724,91.69,13.16]
["bitfinex","SOLUSD",1643339300972,0.25,91.723,91.69,13.16]
["bitfinex","SOLUSD",1643339301171,197.7,91.719,91.69,13.16]
["bitfinex","SOLUSD",1643339301374,197.7,91.722,91.69,13.16]
["bitfinex","SOLUSD",1643339301972,197.7,91.722,91.7,6.0]
["bitfinex","SOLUSD",1643339302171,197.7,91.774,91.7,6.0]
["bitfinex","SOLUSD",1643339302371,197.95,91.773,91.701,0.25]
["bitfinex","SOLUSD",1643339302572,197.7,91.749,91.701,6.25]
["bitfinex","SOLUSD",1643339302779,0.25,91.748,91.701,6.0]
["bitfinex","SOLUSD",1643339302972,197.7,91.74,91.71,6.0]
["bitfinex","SOLUSD",1643339303176,197.7,91.747,91.71,6.0]
["bitfinex","SOLUSD",1643339303373,0.25,91.746,91.71,6.0]
["bitfinex","SOLUSD",1643339303577,197.7,91.73,91.71,6.0]
["bitfinex","SOLUSD",1643339303873,1.50254612,91.79,91.71,6.0]
["bitfinex","SOLUSD",1643339303874,197.7,91.789,91.71,6.0]
["bitfinex","SOLUSD",1643339304276,197.7,91.789,91.711,110.35]
["bitfinex","SOLUSD",1643339304475,1.50254612,91.808,91.75,164.53]
["bitfinex","SOLUSD",1643339304677,3.02939367,91.869,91.78,164.53]
["bitfinex","SOLUSD",1643339304875,65.22414788,91.833,91.801,110.1]
["bitfinex","SOLUSD",1643339305075,65.22414788,91.833,91.811,6.0]
["bitfinex","SOLUSD",1643339305076,40.96184788,91.833,91.811,6.0]
["bitfinex","SOLUSD",1643339305277,40.96184788,91.833,91.81,13.16]
["bitfinex","SOLUSD",1643339305278,3.02939367,91.877,91.81,13.16]
["bitfinex","SOLUSD",1643339305875,54.5002,91.88,91.81,13.16]
["bitfinex","SOLUSD",1643339305876,3.02939367,91.874,91.81,13.16]
["bitfinex","SOLUSD",1643339306075,3.02323174,91.879,91.81,13.16]
["bitfinex","SOLUSD",1643339306675,113.12323174,91.879,91.81,13.16]
["bitfinex","SOLUSD",1643339306874,3.02323174,91.878,91.81,13.16]
["bitfinex","SOLUSD",1643339307079,3.02939367,91.87,91.81,13.16]
["bitfinex","SOLUSD",1643339307275,16.3501,91.86,91.81,13.16]
["bitfinex","SOLUSD",1643339307475,3.02323174,91.859,91.79,13.16]
["bitfinex","SOLUSD",1643339307676,3.27323174,91.859,91.78,13.16]
["bitfinex","SOLUSD",1643339308075,0.25,91.859,91.78,13.16]
["bitfinex","SOLUSD",1643339308277,0.25,91.869,91.78,13.16]
["bitfinex","SOLUSD",1643339308476,3.27939367,91.869,91.78,13.16]
["bitfinex","SOLUSD",1643339308677,3.02939367,91.867,91.78,13.16]
["bitfinex","SOLUSD",1643339308875,0.25,91.866,91.78,13.16]
["bitfinex","SOLUSD",1643339309075,3.02302454,91.865,91.78,12.66]
["bitfinex","SOLUSD",1643339309275,16.3527,91.84,91.78,12.66]
["bitfinex","SOLUSD",1643339309676,0.25,91.839,91.78,12.66]
["bitfinex","SOLUSD",1643339313411,0.25,91.859,91.78,12.66]
["bitfinex","SOLUSD",1643339314410,16.352,91.85,91.78,12.66]
["bitfinex","SOLUSD",1643339314810,0.25,91.849,91.78,12.66]
["bitfinex","SOLUSD",1643339315414,3.02939367,91.868,91.8,164.53]
["bitfinex","SOLUSD",1643339315613,9.367e-05,91.899,91.811,110.1]
["bitfinex","SOLUSD",1643339315810,4.48412506,91.953,91.82,13.16]
["bitfinex","SOLUSD",1643339316011,4.48412506,91.953,91.83,6.0]
["bitfinex","SOLUSD",1643339316211,4.48412506,91.953,91.84,13.16]
["bitfinex","SOLUSD",1643339316410,46.6238,91.959,91.841,0.25]
["bitfinex","SOLUSD",1643339316611,16.3349,91.94,91.85,6.0]
["bitfinex","SOLUSD",1643339316913,110.1,91.939,91.86,13.16]
["bitfinex","SOLUSD",1643339317111,16.3349,91.94,91.87,6.0]
["bitfinex","SOLUSD",1643339317313,3.01715125,91.939,91.87,19.16]
["bitfinex","SOLUSD",1643339318117,3.01715125,91.939,91.87,13.16]
["bitfinex","SOLUSD",1643339318313,16.3376,91.93,91.84,13.16]
["bitfinex","SOLUSD",1643339318515,113.11715125,91.929,91.84,13.16]
["bitfinex","SOLUSD",1643339318918,3.26715125,91.928,91.84,13.16]
["bitfinex","SOLUSD",1643339319415,3.01715125,91.927,91.84,13.16]
["bitfinex","SOLUSD",1643339319817,0.25,91.926,91.84,13.16]
["bitfinex","SOLUSD",1643339320116,3.01715125,91.925,91.84,13.16]
["bitfinex","SOLUSD",1643339320317,16.3435,91.91,91.84,13.16]
["bitfinex","SOLUSD",1643339320722,0.25,91.909,91.84,13.16]
["bitfinex","SOLUSD",1643339321919,0.25,91.918,91.84,13.16]
["bitfinex","SOLUSD",1643339322320,16.3434,91.9,91.84,13.16]
["bitfinex","SOLUSD",1643339322719,110.35,91.899,91.84,13.16]
["bitfinex","SOLUSD",1643339322926,0.25,91.899,91.82,13.16]
["bitfinex","SOLUSD",1643339323121,0.25,91.899,91.8,13.16]
["bitfinex","SOLUSD",1643339323122,3.01141961,91.898,91.8,13.16]
["bitfinex","SOLUSD",1643339323325,3.01141961,91.898,91.78,13.16]
["bitfinex","SOLUSD",1643339323326,0.25,91.897,91.78,13.16]
["bitfinex","SOLUSD",1643339323525,113.11141961,91.896,91.78,13.16]
["bitfinex","SOLUSD",1643339323722,3.01141961,91.895,91.78,13.16]
["bitfinex","SOLUSD",1643339323922,3.26141961,91.895,91.78,13.16]
["bitfinex","SOLUSD",1643339324321,110.1,91.889,91.78,13.16]
["bitfinex","SOLUSD",1643339324520,54.501,91.88,91.78,13.16]
["bitfinex","SOLUSD",1643339324720,110.1,91.879,91.78,13.16]
["bitfinex","SOLUSD",1643339324921,0.25,91.879,91.78,13.16]
["bitfinex","SOLUSD",1643339325521,110.35,91.879,91.78,13.16]
["bitfinex","SOLUSD",1643339326124,0.25,91.879,91.78,13.16]
["bitfinex","SOLUSD",1643339326327,16.3503,91.86,91.78,13.16]
["bitfinex","SOLUSD",1643339326825,0.25,91.859,91.78,13.16]
["bitfinex","SOLUSD",1643339327426,16.3518,91.85,91.78,13.16]
["bitfinex","SOLUSD",1643339327938,0.25,91.849,91.78,13.16]
["bitfinex","SOLUSD",1643339331630,16.3473,91.87,91.78,13.16]
["bitfinex","SOLUSD",1643339331829,110.1,91.869,91.78,13.16]
["bitfinex","SOLUSD",1643339332630,16.3473,91.87,91.78,13.16]
["bitfinex","SOLUSD",1643339332832,16.3473,91.87,91.79,6.0]
["bitfinex","SOLUSD",1643339333034,0.25,91.869,91.8,13.16]
["bitfinex","SOLUSD",1643339333432,110.35,91.869,91.8,13.16]
["bitfinex","SOLUSD",1643339333832,16.3501,91.86,91.8,13.16]
["bitfinex","SOLUSD",1643339334232,0.25,91.859,91.8,13.16]
["bitfinex","SOLUSD",1643339334633,0.25,91.859,91.763,47.16264512]
["bitfinex","SOLUSD",1643339334834,0.25,91.859,91.773,6.0]
["bitfinex","SOLUSD",1643339335235,16.3517,91.85,91.773,6.0]
["bitfinex","SOLUSD",1643339335445,16.3517,91.85,91.78,6.0]
["bitfinex","SOLUSD",1643339335640,0.25,91.849,91.78,19.16]
["bitfinex","SOLUSD",1643339337157,110.35,91.849,91.78,19.16]
["bitfinex","SOLUSD",1643339337554,110.35,91.849,91.78,13.16]
["bitfinex","SOLUSD",1643339337755,110.1,91.839,91.78,13.16]
["bitfinex","SOLUSD",1643339337954,16.3538,91.84,91.78,13.16]
["bitfinex","SOLUSD",1643339338156,0.25,91.838,91.78,13.16]
["bitfinex","SOLUSD",1643339339257,0.25,91.839,91.78,13.16]
["bitfinex","SOLUSD",1643339341060,16.3538,91.84,91.78,13.16]
["bitfinex","SOLUSD",1643339342561,0.25,91.839,91.78,13.16]
["bitfinex","SOLUSD",1643339343564,110.35,91.839,91.78,13.16]
["bitfinex","SOLUSD",1643339345165,16.3552,91.83,91.78,13.16]
["bitfinex","SOLUSD",1643339345466,110.35,91.829,91.76,13.16]
["bitfinex","SOLUSD",1643339345866,0.25,91.829,91.76,13.16]
["bitfinex","SOLUSD",1643339346465,0.25,91.839,91.76,13.16]
["bitfinex","SOLUSD",1643339346969,110.35,91.839,91.76,13.16]
["bitfinex","SOLUSD",1643339347168,110.1,91.819,91.76,13.16]
["bitfinex","SOLUSD",1643339347370,0.25,91.818,91.76,13.16]
["bitfinex","SOLUSD",1643339347571,0.25,91.818,91.73,13.16]
["bitfinex","SOLUSD",1643339347572,3.20669142,91.818,91.73,13.16]
["bitfinex","SOLUSD",1643339347770,3.20669142,91.818,91.68,164.53]
["bitfinex","SOLUSD",1643339347771,6.0,91.809,91.71,13.16]
["bitfinex","SOLUSD",1643339347970,9.02490843,91.808,91.69,13.16]
["bitfinex","SOLUSD",1643339348169,6.0,91.807,91.68,13.16]
["bitfinex","SOLUSD",1643339348372,6.0,91.798,91.68,13.16]
["bitfinex","SOLUSD",1643339348572,30.3169,91.797,91.68,13.16]
["bitfinex","SOLUSD",1643339348774,3.02490843,91.796,91.68,13.16]
["bitfinex","SOLUSD",1643339349070,6.0,91.788,91.68,13.16]
["bitfinex","SOLUSD",1643339349272,16.3648,91.78,91.681,48.2613]
["bitfinex","SOLUSD",1643339349771,78.6696,91.839,91.681,50.3340832]
["bitfinex","SOLUSD",1643339349972,3.02060895,91.838,91.691,6.0]
["bitfinex","SOLUSD",1643339350175,6.0,91.829,91.701,110.1]
["bitfinex","SOLUSD",1643339350371,6.25,91.828,91.704,110.1]
["bitfinex","SOLUSD",1643339350771,110.1,91.827,91.705,0.25]
["bitfinex","SOLUSD",1643339350972,23.5494,91.826,91.705,2.31253057]
["bitfinex","SOLUSD",1643339351173,23.5494,91.826,91.714,6.0]
["bitfinex","SOLUSD",1643339351376,110.1,91.809,91.72,13.16]
["bitfinex","SOLUSD",1643339352173,23.5494,91.826,91.72,13.16]
["bitfinex","SOLUSD",1643339352372,23.5494,91.826,91.722,110.1]
["bitfinex","SOLUSD",1643339352572,23.5494,91.826,91.731,41.57081604]
["bitfinex","SOLUSD",1643339352774,23.5494,91.826,91.74,13.16]
["bitfinex","SOLUSD",1643339353175,16.3561,91.82,91.741,0.25]
["bitfinex","SOLUSD",1643339353473,16.3561,91.82,91.741,110.35]
["bitfinex","SOLUSD",1643339353673,16.3561,91.82,91.742,2.06253057]
["bitfinex","SOLUSD",1643339353876,4.48412506,91.884,91.751,6.0]
["bitfinex","SOLUSD",1643339354073,3.02101158,91.879,91.76,13.16]
["bitfinex","SOLUSD",1643339354275,3.02101158,91.879,91.771,110.1]
["bitfinex","SOLUSD",1643339354475,3.02101158,91.893,91.781,110.1]
["bitfinex","SOLUSD",1643339354679,3.02101158,91.907,91.8,164.53]
["bitfinex","SOLUSD",1643339354874,4.48412506,91.945,91.801,37.07992979]
["bitfinex","SOLUSD",1643339355074,4.48412506,91.945,91.82,164.53]
["bitfinex","SOLUSD",1643339355275,4.48412506,91.945,91.83,13.16]
["bitfinex","SOLUSD",1643339355475,4.48412506,91.945,91.831,43.50699787]
["bitfinex","SOLUSD",1643339355675,4.48412506,91.945,91.832,110.1]
["bitfinex","SOLUSD",1643339355876,4.48412506,91.945,91.841,6.0]
["bitfinex","SOLUSD",1643339356075,3.01753437,91.949,91.85,13.16]
["bitfinex","SOLUSD",1643339356276,3.01753437,91.944,91.86,13.16]
["bitfinex","SOLUSD",1643339356477,4.48412506,91.977,91.87,13.16]
["bitfinex","SOLUSD",1643339356675,3.01753437,91.979,91.88,13.16]
["bitfinex","SOLUSD",1643339356875,16.3295,91.97,91.88,13.16]
["bitfinex","SOLUSD",1643339357075,9.01753437,91.969,91.88,13.16]
["bitfinex","SOLUSD",1643339357276,3.01753437,91.968,91.88,13.16]
["bitfinex","SOLUSD",1643339357678,0.25,91.967,91.88,13.16]
["bitfinex","SOLUSD",1643339357876,16.3328,91.95,91.88,13.16]
["bitfinex","SOLUSD",1643339358280,3.26753437,91.949,91.88,13.16]
["bitfinex","SOLUSD",1643339358478,3.01753437,91.948,91.88,13.16]
["bitfinex","SOLUSD",1643339358777,0.25,91.947,91.88,13.16]
["bitfinex","SOLUSD",1643339358981,3.01753437,91.946,91.88,13.16]
["bitfinex","SOLUSD",1643339359178,16.3364,91.93,91.88,13.16]
["bitfinex","SOLUSD",1643339359578,6.0,91.949,91.88,13.16]
["bitfinex","SOLUSD",1643339359980,4.48412506,91.992,91.88,13.16]
["bitfinex","SOLUSD",1643339360177,110.1,91.969,91.88,13.16]
["bitfinex","SOLUSD",1643339360380,4.48412506,91.992,91.88,13.16]
["bitfinex","SOLUSD",1643339360878,0.25,91.959,91.88,13.16]
["bitfinex","SOLUSD",1643339361280,16.3332,91.95,91.88,13.16]
["bitfinex","SOLUSD",1643339361882,0.25,91.949,91.88,13.16]
["bitfinex","SOLUSD",1643339362481,16.3361,91.94,91.86,13.16]
["bitfinex","SOLUSD",1643339362780,54.4719,91.93,91.83,13.16]
["bitfinex","SOLUSD",1643339362980,6.0,91.929,91.83,13.16]
["bitfinex","SOLUSD",1643339363180,0.25,91.929,91.83,13.16]
["bitfinex","SOLUSD",1643339363985,6.0,91.92,91.83,13.16]
["bitfinex","SOLUSD",1643339364183,22.3416,91.92,91.8,13.16]
["bitfinex","SOLUSD",1643339364386,54.492,91.9,91.8,13.16]
["bitfinex","SOLUSD",1643339364787,0.25,91.899,91.8,13.16]
["bitfinex","SOLUSD",1643339365385,16.3476,91.89,91.8,13.16]
["bitfinex","SOLUSD",1643339365784,0.25,91.889,91.8,13.16]
["bitfinex","SOLUSD",1643339366885,0.46946039,91.898,91.8,13.16]
["bitfinex","SOLUSD",1643339367289,16.3466,91.88,91.8,13.16]
["bitfinex","SOLUSD",1643339367686,0.25,91.879,91.8,13.16]
["bitfinex","SOLUSD",1643339368086,0.25,91.879,91.8,15.22411355]
["bitfinex","SOLUSD",1643339369387,0.46946039,91.898,91.8,15.22411355]
["bitfinex","SOLUSD",1643339369587,6.0,91.89,91.8,15.22411355]
["bitfinex","SOLUSD",1643339369787,0.25,91.889,91.8,15.22411355]
["bitfinex","SOLUSD",1643339370412,0.25,91.889,91.801,0.25]
["bitfinex","SOLUSD",1643339370792,0.25,91.889,91.802,2.06411355]
["bitfinex","SOLUSD",1643339371391,0.46946039,91.898,91.802,2.06411355]
["bitfinex","SOLUSD",1643339371392,0.46946039,91.898,91.803,0.25]
["bitfinex","SOLUSD",1643339371592,0.25,91.899,91.803,0.25]
["bitfinex","SOLUSD",1643339371789,0.25,91.908,91.804,2.06411355]
["bitfinex","SOLUSD",1643339371992,0.25,91.908,91.803,24.2583]
["bitfinex","SOLUSD",1643339372190,16.3446,91.89,91.803,24.2583]
["bitfinex","SOLUSD",1643339372392,0.25,91.889,91.803,24.2583]
["bitfinex","SOLUSD",1643339373792,0.25,91.889,91.804,0.25]
["bitfinex","SOLUSD",1643339374094,0.25,91.889,91.804,1.81411355]
["bitfinex","SOLUSD",1643339374291,0.25,91.889,91.805,2.06411355]
["bitfinex","SOLUSD",1643339374495,0.25,91.889,91.81,13.16]
["bitfinex","SOLUSD",1643339377797,16.3469,91.88,91.789,2.05868086]
["bitfinex","SOLUSD",1643339377996,6.0,91.878,91.77,13.16]
["bitfinex","SOLUSD",1643339378198,6.0,91.878,91.76,13.16]
["bitfinex","SOLUSD",1643339378398,6.0,91.87,91.76,13.16]
["bitfinex","SOLUSD",1643339378597,6.0,91.867,91.76,13.16]
["bitfinex","SOLUSD",1643339378797,3.25753265,91.866,91.74,59.21674748]
["bitfinex","SOLUSD",1643339378996,6.0,91.856,91.74,13.16]
["bitfinex","SOLUSD",1643339379202,110.1,91.854,91.74,13.16]
["bitfinex","SOLUSD",1643339379398,16.3578,91.85,91.74,13.16]
["bitfinex","SOLUSD",1643339379700,6.0,91.84,91.74,13.16]
["bitfinex","SOLUSD",1643339379896,0.25,91.839,91.74,13.16]
["bitfinex","SOLUSD",1643339380098,6.0,91.833,91.741,41.20990405]
["bitfinex","SOLUSD",1643339380302,0.25,91.832,91.741,41.20990405]
["bitfinex","SOLUSD",1643339380699,47.3207,91.906,91.751,6.0]
["bitfinex","SOLUSD",1643339380899,6.0,91.875,91.761,110.1]
["bitfinex","SOLUSD",1643339381099,9.01167309,91.874,91.761,110.1]
["bitfinex","SOLUSD",1643339381302,47.3207,91.906,91.762,48.0028]
["bitfinex","SOLUSD",1643339381599,6.0,91.883,91.762,48.0028]
["bitfinex","SOLUSD",1643339382201,6.0,91.883,91.763,110.1]
["bitfinex","SOLUSD",1643339382406,16.3491,91.87,91.764,0.25]
["bitfinex","SOLUSD",1643339382601,16.3491,91.87,91.762,47.7528]
["bitfinex","SOLUSD",1643339382602,110.35,91.869,91.762,47.7528]
["bitfinex","SOLUSD",1643339383201,0.25,91.869,91.763,0.25]
["bitfinex","SOLUSD",1643339383403,16.3518,91.85,91.763,110.35]
["bitfinex","SOLUSD",1643339384003,23.267,91.889,91.763,110.35]
["bitfinex","SOLUSD",1643339384206,3.01427277,91.888,91.775,45.79297494]
["bitfinex","SOLUSD",1643339384405,6.0,91.879,91.79,13.16]
["bitfinex","SOLUSD",1643339384602,6.0,91.878,91.79,13.16]
["bitfinex","SOLUSD",1643339384804,16.3475,91.88,91.791,0.25]
["bitfinex","SOLUSD",1643339385005,16.3475,91.88,91.79,13.16]
["bitfinex","SOLUSD",1643339385827,0.25,91.879,91.791,0.25]
["bitfinex","SOLUSD",1643339386628,0.71710785,91.879,91.79,13.16]
["bitfinex","SOLUSD",1643339387229,0.71710785,91.879,91.791,0.25]
["bitfinex","SOLUSD",1643339387430,0.71710785,91.879,91.791,24.0089]
["bitfinex","SOLUSD",1643339387630,0.46710785,91.879,91.791,24.0089]
["bitfinex","SOLUSD",1643339387829,0.46710785,91.879,91.792,0.25]
["bitfinex","SOLUSD",1643339388431,0.46710785,91.879,91.791,22.5089]
["bitfinex","SOLUSD",1643339388630,5.97481526,91.878,91.791,22.5089]
["bitfinex","SOLUSD",1643339388831,3.26812384,91.877,91.791,22.5089]
["bitfinex","SOLUSD",1643339389032,6.0,91.867,91.791,22.5089]
["bitfinex","SOLUSD",1643339389431,6.25,91.866,91.791,22.5089]
["bitfinex","SOLUSD",1643339390031,6.25,91.866,91.792,110.1]
["bitfinex","SOLUSD",1643339390233,16.3502,91.86,91.792,110.1]
["bitfinex","SOLUSD",1643339390432,0.25,91.866,91.793,0.25]
["bitfinex","SOLUSD",1643339390636,0.46710785,91.879,91.792,110.1]
["bitfinex","SOLUSD",1643339391333,0.46710785,91.879,91.793,0.25]
["bitfinex","SOLUSD",1643339391536,0.71537379,91.888,91.791,22.5089]
["bitfinex","SOLUSD",1643339391833,3.02126926,91.887,91.791,22.5089]
["bitfinex","SOLUSD",1643339392034,9.02126926,91.887,91.791,22.5089]
["bitfinex","SOLUSD",1643339392237,3.27126926,91.886,91.791,22.5089]
["bitfinex","SOLUSD",1643339392533,16.3456,91.88,91.791,22.5089]
["bitfinex","SOLUSD",1643339392735,3.02126926,91.879,91.791,22.5089]
["bitfinex","SOLUSD",1643339392933,3.27126926,91.879,91.791,22.5089]
["bitfinex","SOLUSD",1643339393234,3.02126926,91.878,91.791,22.5089]
["bitfinex","SOLUSD",1643339393934,3.02126926,91.878,91.792,110.35]
["bitfinex","SOLUSD",1643339394136,16.3456,91.88,91.792,110.35]
["bitfinex","SOLUSD",1643339394333,3.02546302,91.879,91.792,0.25]
["bitfinex","SOLUSD",1643339394734,0.46537379,91.888,91.792,0.25]
["bitfinex","SOLUSD",1643339395134,3.02530847,91.887,91.792,110.35]
["bitfinex","SOLUSD",1643339395336,0.25,91.886,91.792,0.25]
["bitfinex","SOLUSD",1643339395535,0.25,91.886,91.791,22.5089]
["bitfinex","SOLUSD",1643339395735,3.02530847,91.885,91.791,22.5089]
["bitfinex","SOLUSD",1643339396137,16.3463,91.88,91.791,22.5089]
["bitfinex","SOLUSD",1643339396336,3.27530847,91.879,91.791,22.5089]
["bitfinex","SOLUSD",1643339396536,3.02530847,91.878,91.791,22.5089]
["bitfinex","SOLUSD",1643339396738,6.0,91.869,91.791,22.5089]
["bitfinex","SOLUSD",1643339397039,0.25,91.877,91.791,22.5089]
["bitfinex","SOLUSD",1643339397241,0.25,91.868,91.792,110.35]
["bitfinex","SOLUSD",1643339397838,0.46797469,91.886,91.793,2.04823141]
["bitfinex","SOLUSD",1643339398039,3.02540339,91.885,91.804,38.94380774]
["bitfinex","SOLUSD",1643339398240,0.25,91.884,91.81,13.16]
["bitfinex","SOLUSD",1643339398741,3.02595664,91.883,91.81,13.16]
["bitfinex","SOLUSD",1643339398941,3.02595664,91.883,91.805,22.7877]
["bitfinex","SOLUSD",1643339399142,3.20669142,91.882,91.805,22.7877]
["bitfinex","SOLUSD",1643339399342,6.0,91.873,91.805,22.7877]
["bitfinex","SOLUSD",1643339399544,9.02595664,91.872,91.805,22.7877]
["bitfinex","SOLUSD",1643339399743,3.02595664,91.871,91.805,22.7877]
["bitfinex","SOLUSD",1643339399952,3.27595664,91.871,91.805,22.7877]
["bitfinex","SOLUSD",1643339400143,16.3481,91.87,91.805,22.7877]
["bitfinex","SOLUSD",1643339400346,0.25,91.869,91.805,22.7877]
["bitfinex","SOLUSD",1643339400544,3.27595664,91.869,91.805,22.7877]
["bitfinex","SOLUSD",1643339400744,3.02595664,91.868,91.805,22.7877]
["bitfinex","SOLUSD",1643339401146,0.25,91.867,91.805,22.7877]
["bitfinex","SOLUSD",1643339401346,3.02595664,91.866,91.805,22.7877]
["bitfinex","SOLUSD",1643339401752,0.25,91.865,91.805,22.7877]
["bitfinex","SOLUSD",1643339401946,3.02595664,91.864,91.805,22.7877]
["bitfinex","SOLUSD",1643339402350,0.25,91.863,91.805,22.7877]
["bitfinex","SOLUSD",1643339402550,3.02595664,91.862,91.805,22.7877]
["bitfinex","SOLUSD",1643339402749,0.25,91.861,91.805,22.7877]
["bitfinex","SOLUSD",1643339403155,0.25,91.861,91.794,110.1]
["bitfinex","SOLUSD",1643339403351,0.25,91.861,91.79,13.16]
["bitfinex","SOLUSD",1643339403352,16.3499,91.86,91.79,13.16]
["bitfinex","SOLUSD",1643339403753,3.27663993,91.859,91.79,13.16]
["bitfinex","SOLUSD",1643339404052,3.02663993,91.858,91.79,13.16]
["bitfinex","SOLUSD",1643339404276,0.25,91.857,91.79,13.16]
["bitfinex","SOLUSD",1643339404474,3.20669142,91.857,91.79,13.16]
["bitfinex","SOLUSD",1643339404773,3.02663993,91.856,91.79,13.16]
["bitfinex","SOLUSD",1643339404974,3.02663993,91.856,91.77,41.27378694]
["bitfinex","SOLUSD",1643339405180,0.25,91.855,91.78,15.71]
["bitfinex","SOLUSD",1643339405376,16.3524,91.84,91.78,15.71]
["bitfinex","SOLUSD",1643339405775,0.25,91.839,91.78,15.71]
["bitfinex","SOLUSD",1643339408481,16.3552,91.83,91.78,15.71]
["bitfinex","SOLUSD",1643339408877,0.25,91.829,91.78,15.71]
["bitfinex","SOLUSD",1643339409480,0.25,91.829,91.781,35.04032803]
["bitfinex","SOLUSD",1643339409680,0.25,91.829,91.78,15.71]
["bitfinex","SOLUSD",1643339409879,3.02696586,91.852,91.78,15.71]
["bitfinex","SOLUSD",1643339410285,16.3506,91.85,91.76,15.71]
["bitfinex","SOLUSD",1643339410681,3.2789542,91.849,91.76,15.71]
["bitfinex","SOLUSD",1643339410881,3.0289542,91.848,91.761,35.50517126]
["bitfinex","SOLUSD",1643339411286,0.25,91.847,91.761,35.50517126]
["bitfinex","SOLUSD",1643339411483,3.0289542,91.846,91.761,35.50517126]
["bitfinex","SOLUSD",1643339411889,0.25,91.845,91.761,35.50517126]
["bitfinex","SOLUSD",1643339412083,3.0289542,91.844,91.761,35.50517126]
["bitfinex","SOLUSD",1643339412285,0.25,91.843,91.761,35.50517126]
["bitfinex","SOLUSD",1643339412484,3.0289542,91.842,91.761,35.50517126]
["bitfinex","SOLUSD",1643339412684,16.3537,91.84,91.761,35.50517126]
["bitfinex","SOLUSD",1643339412886,0.25,91.839,91.761,35.50517126]
["bitfinex","SOLUSD",1643339415687,22.3552,91.83,91.76,15.71]
["bitfinex","SOLUSD",1643339415886,0.25,91.829,91.76,15.71]
["bitfinex","SOLUSD",1643339416089,6.0,91.828,91.76,15.71]
["bitfinex","SOLUSD",1643339416285,6.0,91.828,91.746,24.8311]
["bitfinex","SOLUSD",1643339416286,6.0,91.82,91.746,24.8311]
["bitfinex","SOLUSD",1643339416787,0.25,91.819,91.746,24.8311]
["bitfinex","SOLUSD",1643339418888,16.3572,91.82,91.746,24.8311]
["bitfinex","SOLUSD",1643339419087,3.02696586,91.837,91.75,15.71]
["bitfinex","SOLUSD",1643339419287,16.3526,91.85,91.751,0.25]
["bitfinex","SOLUSD",1643339419490,16.3526,91.85,91.751,112.3887948]
["bitfinex","SOLUSD",1643339419685,16.3526,91.85,91.752,2.0387948]
["bitfinex","SOLUSD",1643339419887,16.3526,91.85,91.753,0.25]
["bitfinex","SOLUSD",1643339420089,3.02696586,91.86,91.753,0.25]
["bitfinex","SOLUSD",1643339420285,3.02696586,91.864,91.754,2.0387948]
["bitfinex","SOLUSD",1643339420485,3.02696586,91.867,91.764,6.0]
["bitfinex","SOLUSD",1643339420690,3.02696586,91.876,91.771,110.1]
["bitfinex","SOLUSD",1643339420886,3.02696586,91.876,91.773,110.1]
["bitfinex","SOLUSD",1643339421085,6.0,91.866,91.772,48.98893277]
["bitfinex","SOLUSD",1643339421286,0.25,91.865,91.772,48.73893277]
["bitfinex","SOLUSD",1643339421488,0.25,91.865,91.772,46.70013797]
["bitfinex","SOLUSD",1643339421687,0.71264779,91.865,91.772,46.70013797]
["bitfinex","SOLUSD",1643339421886,3.02475669,91.864,91.772,46.70013797]
["bitfinex","SOLUSD",1643339422288,16.3499,91.86,91.772,46.70013797]
["bitfinex","SOLUSD",1643339422688,0.25,91.859,91.772,46.70013797]
["bitfinex","SOLUSD",1643339423291,0.25,91.859,91.773,110.1]
["bitfinex","SOLUSD",1643339423689,0.25,91.859,91.774,2.2887948]
["bitfinex","SOLUSD",1643339423888,0.71264779,91.865,91.774,2.2887948]
["bitfinex","SOLUSD",1643339424089,0.71264779,91.865,91.775,2.0387948]
["bitfinex","SOLUSD",1643339424290,0.46264779,91.865,91.79,15.71]
["bitfinex","SOLUSD",1643339424689,1.51272336,91.849,91.79,15.71]
["bitfinex","SOLUSD",1643339424890,0.25,91.848,91.79,15.71]
["bitfinex","SOLUSD",1643339425091,1.51272336,91.847,91.79,15.71]
["bitfinex","SOLUSD",1643339425296,0.25,91.846,91.79,15.71]
["bitfinex","SOLUSD",1643339425493,0.25,91.846,91.791,110.1]
["bitfinex","SOLUSD",1643339425692,0.25,91.846,91.79,15.71]
["bitfinex","SOLUSD",1643339426191,1.76272336,91.846,91.79,15.71]
["bitfinex","SOLUSD",1643339426394,0.25,91.846,91.79,15.71]
["bitfinex","SOLUSD",1643339426591,1.97574292,91.846,91.79,15.71]
["bitfinex","SOLUSD",1643339426792,0.46301956,91.846,91.791,2.29673613]
["bitfinex","SOLUSD",1643339426993,0.46301956,91.846,91.801,6.0]
["bitfinex","SOLUSD",1643339427192,0.46301956,91.846,91.81,15.71]
["bitfinex","SOLUSD",1643339427693,0.46301956,91.846,91.812,110.1]
["bitfinex","SOLUSD",1643339427891,0.46301956,91.846,91.811,24.0043]
["bitfinex","SOLUSD",1643339428093,0.46301956,91.846,91.81,15.71]
["bitfinex","SOLUSD",1643339428697,0.46301956,91.846,91.79,15.71]
["bitfinex","SOLUSD",1643339429292,1.97574292,91.846,91.79,15.71]
["bitfinex","SOLUSD",1643339429492,0.46301956,91.846,91.79,15.71]
["bitfinex","SOLUSD",1643339429695,0.25,91.845,91.791,46.79296201]
["bitfinex","SOLUSD",1643339429893,0.46301956,91.846,91.791,46.79296201]
["bitfinex","SOLUSD",1643339431496,2.22636259,91.849,91.791,46.79296201]
["bitfinex","SOLUSD",1643339433398,1.51272336,91.845,91.791,46.79296201]
["bitfinex","SOLUSD",1643339433901,0.25,91.844,91.791,46.79296201]
["bitfinex","SOLUSD",1643339434099,1.76272336,91.844,91.791,46.79296201]
["bitfinex","SOLUSD",1643339434599,0.25,91.844,91.791,46.79296201]
["bitfinex","SOLUSD",1643339434998,1.51272336,91.843,91.791,46.79296201]
["bitfinex","SOLUSD",1643339435200,1.51272336,91.843,91.79,15.71]
["bitfinex","SOLUSD",1643339435398,1.51272336,91.841,91.79,15.71]
["bitfinex","SOLUSD",1643339435600,1.51272336,91.839,91.79,15.71]
["bitfinex","SOLUSD",1643339435800,0.25,91.838,91.79,15.71]
["bitfinex","SOLUSD",1643339436000,0.25,91.838,91.75,212.7023]
["bitfinex","SOLUSD",1643339436202,1.51272336,91.82,91.74,15.71]
["bitfinex","SOLUSD",1643339436405,0.25,91.838,91.74,15.71]
["bitfinex","SOLUSD",1643339436406,16.3591,91.81,91.74,15.71]
["bitfinex","SOLUSD",1643339436600,16.3591,91.81,91.701,45.2141]
["bitfinex","SOLUSD",1643339436802,1.51272336,91.795,91.701,45.2141]
["bitfinex","SOLUSD",1643339437005,1.51272336,91.794,91.702,110.1]
["bitfinex","SOLUSD",1643339437206,1.51272336,91.793,91.702,110.1]
["bitfinex","SOLUSD",1643339437405,1.51272336,91.793,91.712,6.0]
["bitfinex","SOLUSD",1643339437603,0.25,91.792,91.713,29.0316]
["bitfinex","SOLUSD",1643339438406,0.25,91.792,91.714,110.1]
["bitfinex","SOLUSD",1643339438606,0.25,91.792,91.713,29.0316]
["bitfinex","SOLUSD",1643339438804,0.25,91.795,91.713,29.0316]
["bitfinex","SOLUSD",1643339439206,1.76272336,91.797,91.713,29.0316]
["bitfinex","SOLUSD",1643339439605,1.51272336,91.795,91.714,6.0]
["bitfinex","SOLUSD",1643339439808,0.25,91.794,91.713,29.0316]
["bitfinex","SOLUSD",1643339441008,1.76272336,91.798,91.713,29.0316]
["bitfinex","SOLUSD",1643339441209,1.76272336,91.798,91.714,110.1]
["bitfinex","SOLUSD",1643339441610,0.45644736,91.793,91.714,110.1]
["bitfinex","SOLUSD",1643339443011,0.45644736,91.793,91.713,45.62]
["bitfinex","SOLUSD",1643339443412,16.3625,91.79,91.713,45.62]
["bitfinex","SOLUSD",1643339443813,0.25,91.789,91.713,45.62]
["bitfinex","SOLUSD",1643339445539,0.45644736,91.793,91.713,45.62]
["bitfinex","SOLUSD",1643339445738,0.45644736,91.793,91.721,110.1]
["bitfinex","SOLUSD",1643339445938,0.45644736,91.793,91.73,15.71]
["bitfinex","SOLUSD",1643339446138,0.45644736,91.793,91.741,110.1]
["bitfinex","SOLUSD",1643339446437,0.45644736,91.793,91.75,15.71]
["bitfinex","SOLUSD",1643339446641,0.45582695,91.829,91.75,15.71]
["bitfinex","SOLUSD",1643339446841,0.45582695,91.829,91.751,110.35]
["bitfinex","SOLUSD",1643339447041,0.45582695,91.829,91.751,112.14659793]
["bitfinex","SOLUSD",1643339447242,0.45582695,91.829,91.75,15.71]
["bitfinex","SOLUSD",1643339447439,1.96855031,91.829,91.752,2.04659793]
["bitfinex","SOLUSD",1643339447739,1.51272336,91.828,91.752,2.04659793]
["bitfinex","SOLUSD",1643339447939,1.76272336,91.828,91.752,2.04659793]
["bitfinex","SOLUSD",1643339448540,1.51272336,91.827,91.752,2.04659793]
["bitfinex","SOLUSD",1643339448740,0.25,91.828,91.75,15.71]
["bitfinex","SOLUSD",1643339449040,0.25,91.826,91.751,2.04659793]
["bitfinex","SOLUSD",1643339449244,0.25,91.826,91.75,15.71]
["bitfinex","SOLUSD",1643339449642,0.25,91.826,91.75,17.75659793]
["bitfinex","SOLUSD",1643339450041,0.25,91.828,91.761,35.28727005]
["bitfinex","SOLUSD",1643339450645,2.21855031,91.829,91.761,35.28727005]
["bitfinex","SOLUSD",1643339451544,0.46066436,91.827,91.761,35.28727005]
["bitfinex","SOLUSD",1643339452546,0.46066436,91.827,91.762,2.04659793]
["bitfinex","SOLUSD",1643339452943,0.46066436,91.827,91.762,112.14659793]
["bitfinex","SOLUSD",1643339453145,0.46066436,91.827,91.77,15.71]
["bitfinex","SOLUSD",1643339453346,0.46066436,91.827,91.771,110.35]
["bitfinex","SOLUSD",1643339453545,0.46066436,91.827,91.77,15.71]
["bitfinex","SOLUSD",1643339453845,0.46066436,91.827,91.761,35.28727005]
["bitfinex","SOLUSD",1643339454549,0.46066436,91.827,91.771,6.0]
["bitfinex","SOLUSD",1643339455044,0.46066436,91.827,91.772,6.0]
["bitfinex","SOLUSD",1643339456746,2.33858434,91.86,91.773,0.25]
["bitfinex","SOLUSD",1643339456949,47.3745,91.929,91.78,15.71]
["bitfinex","SOLUSD",1643339457153,3.01929723,91.892,91.782,149.06885616]
["bitfinex","SOLUSD",1643339457348,4.52894584,91.928,91.8,196.37]
["bitfinex","SOLUSD",1643339457551,4.52894584,91.928,91.783,0.25]
["bitfinex","SOLUSD",1643339457552,4.52894584,91.928,91.811,47.0093372]
["bitfinex","SOLUSD",1643339457848,4.52894584,91.928,91.82,212.08]
["bitfinex","SOLUSD",1643339458048,4.52894584,91.928,91.82,16.333]
["bitfinex","SOLUSD",1643339458248,4.52894584,91.928,91.683,4.2988447]
["bitfinex","SOLUSD",1643339458448,84.12971645,91.927,91.782,46.6697]
["bitfinex","SOLUSD",1643339458649,16.3405,91.92,91.782,46.6697]
["bitfinex","SOLUSD",1643339458850,3.01929723,91.919,91.782,46.6697]
["bitfinex","SOLUSD",1643339459049,3.01929723,91.925,91.79,16.3364]
["bitfinex","SOLUSD",1643339459248,3.01929723,91.925,91.8,15.71]
["bitfinex","SOLUSD",1643339459451,3.01929723,91.939,91.802,49.49451201]
["bitfinex","SOLUSD",1643339459651,3.01929723,91.924,91.81,6.0]
["bitfinex","SOLUSD",1643339459850,16.3369,91.93,91.82,15.71]
["bitfinex","SOLUSD",1643339460051,3.01929723,91.929,91.831,45.70492052]
["bitfinex","SOLUSD",1643339460251,0.25,91.928,91.831,45.70492052]
["bitfinex","SOLUSD",1643339460449,3.01929723,91.927,91.831,45.70492052]
["bitfinex","SOLUSD",1643339460852,0.25,91.926,91.832,2.30469431]
["bitfinex","SOLUSD",1643339461052,0.25,91.926,91.832,2.05469431]
["bitfinex","SOLUSD",1643339461251,3.01824531,91.925,91.832,2.05469431]
["bitfinex","SOLUSD",1643339461454,3.01824531,91.925,91.832,112.15469431]
["bitfinex","SOLUSD",1643339461650,0.25,91.924,91.832,112.15469431]
["bitfinex","SOLUSD",1643339462052,3.01824531,91.923,91.833,0.25]
["bitfinex","SOLUSD",1643339462256,0.25,91.922,91.833,2.30469431]
["bitfinex","SOLUSD",1643339462654,0.25,91.922,91.832,110.1]
["bitfinex","SOLUSD",1643339463355,2.95669142,91.921,91.831,45.70492052]
["bitfinex","SOLUSD",1643339463554,6.0,91.911,91.831,45.70492052]
["bitfinex","SOLUSD",1643339463754,0.25,91.91,91.831,45.70492052]
["bitfinex","SOLUSD",1643339463955,3.20669142,91.91,91.831,45.70492052]
["bitfinex","SOLUSD",1643339464258,9.20669142,91.91,91.81,15.71]
["bitfinex","SOLUSD",1643339464455,16.3428,91.9,91.81,15.71]
["bitfinex","SOLUSD",1643339464860,0.25,91.899,91.81,15.71]
["bitfinex","SOLUSD",1643339465155,0.25,91.899,91.811,49.05301132]
["bitfinex","SOLUSD",1643339465356,0.25,91.899,91.812,0.25]
["bitfinex","SOLUSD",1643339465758,0.25,91.907,91.821,6.0]
["bitfinex","SOLUSD",1643339465957,0.25,91.907,91.822,110.1]
["bitfinex","SOLUSD",1643339466158,0.25,91.907,91.822,110.35]
["bitfinex","SOLUSD",1643339467360,0.25,91.907,91.82,15.71]
["bitfinex","SOLUSD",1643339469359,0.25,91.907,91.821,112.40469431]
["bitfinex","SOLUSD",1643339469559,6.0,91.923,91.832,37.96023361]
["bitfinex","SOLUSD",1643339469759,16.3397,91.92,91.833,110.35]
["bitfinex","SOLUSD",1643339469963,16.3397,91.92,91.832,37.96023361]
["bitfinex","SOLUSD",1643339470860,0.25,91.919,91.832,37.96023361]
["bitfinex","SOLUSD",1643339471260,0.25,91.919,91.833,110.1]
["bitfinex","SOLUSD",1643339472862,6.0,91.91,91.833,110.1]
["bitfinex","SOLUSD",1643339473460,16.3397,91.92,91.833,110.1]
["bitfinex","SOLUSD",1643339474061,6.0,91.91,91.833,110.1]
["bitfinex","SOLUSD",1643339474261,0.25,91.909,91.833,110.1]
["bitfinex","SOLUSD",1643339474760,6.25,91.909,91.833,110.1]
["bitfinex","SOLUSD",1643339475562,6.25,91.909,91.832,37.96023361]
["bitfinex","SOLUSD",1643339476562,6.25,91.909,91.833,110.35]
["bitfinex","SOLUSD",1643339476964,6.25,91.909,91.832,37.96023361]
["bitfinex","SOLUSD",1643339477565,6.0,91.9,91.832,37.96023361]
["bitfinex","SOLUSD",1643339477870,0.25,91.899,91.832,37.96023361]
["bitfinex","SOLUSD",1643339479691,0.25,91.899,91.83,15.71]
["bitfinex","SOLUSD",1643339479892,2.95669142,91.898,91.79,15.71]
["bitfinex","SOLUSD",1643339480094,6.0,91.888,91.79,15.71]
["bitfinex","SOLUSD",1643339480291,0.25,91.887,91.78,31.8645]
["bitfinex","SOLUSD",1643339480596,6.0,91.887,91.803,42.69299431]
["bitfinex","SOLUSD",1643339480794,6.0,91.887,91.804,22.5196]
["bitfinex","SOLUSD",1643339481598,6.0,91.88,91.78,15.71]
["bitfinex","SOLUSD",1643339481893,3.26782499,91.879,91.78,15.71]
["bitfinex","SOLUSD",1643339482093,6.0,91.869,91.79,6.0]
["bitfinex","SOLUSD",1643339482292,0.25,91.868,91.79,6.0]
["bitfinex","SOLUSD",1643339482493,0.25,91.868,91.791,35.0042339]
["bitfinex","SOLUSD",1643339483298,16.3489,91.86,91.78,15.71]
["bitfinex","SOLUSD",1643339483696,0.25,91.859,91.78,15.71]
["bitfinex","SOLUSD",1643339484300,0.25,91.859,91.781,37.30062221]
["bitfinex","SOLUSD",1643339486397,16.3489,91.86,91.781,37.30062221]
["bitfinex","SOLUSD",1643339487199,24.5695,91.874,91.782,0.25]
["bitfinex","SOLUSD",1643339487397,24.5695,91.874,91.782,23.4385]
["bitfinex","SOLUSD",1643339487597,6.0,91.864,91.782,23.1885]
["bitfinex","SOLUSD",1643339488301,6.0,91.864,91.783,110.1]
["bitfinex","SOLUSD",1643339488706,0.25,91.863,91.782,23.1885]
["bitfinex","SOLUSD",1643339489500,3.02558308,91.862,91.782,23.1885]
["bitfinex","SOLUSD",1643339489700,0.25,91.863,91.782,23.1885]
["bitfinex","SOLUSD",1643339490299,16.3499,91.86,91.782,23.1885]
["bitfinex","SOLUSD",1643339490700,0.25,91.859,91.782,23.1885]
["bitfinex","SOLUSD",1643339491004,110.35,91.859,91.782,23.1885]
["bitfinex","SOLUSD",1643339492700,0.25,91.859,91.782,23.1885]
["bitfinex","SOLUSD",1643339492901,0.25,91.859,91.783,110.35]
["bitfinex","SOLUSD",1643339493102,16.3455,91.88,91.783,110.35]
["bitfinex","SOLUSD",1643339493302,6.0,91.864,91.783,112.40469431]
["bitfinex","SOLUSD",1643339493505,16.3455,91.88,91.783,112.40469431]
["bitfinex","SOLUSD",1643339493702,16.3455,91.88,91.784,2.05469431]
["bitfinex","SOLUSD",1643339494304,3.02482029,91.879,91.782,23.1885]
["bitfinex","SOLUSD",1643339494504,3.02482029,91.879,91.783,110.1]
["bitfinex","SOLUSD",1643339494704,0.25,91.878,91.783,112.40469431]
["bitfinex","SOLUSD",1643339494907,0.25,91.878,91.783,110.1]
["bitfinex","SOLUSD",1643339495204,3.02461748,91.877,91.783,110.1]
["bitfinex","SOLUSD",1643339495405,0.25,91.876,91.783,110.1]
["bitfinex","SOLUSD",1643339495605,3.02461748,91.875,91.783,110.1]
["bitfinex","SOLUSD",1643339495805,6.0,91.869,91.783,110.1]
["bitfinex","SOLUSD",1643339496207,0.25,91.868,91.783,110.1]
["bitfinex","SOLUSD",1643339496406,0.25,91.874,91.783,110.1]
["bitfinex","SOLUSD",1643339496606,0.25,91.874,91.783,112.15469431]
["bitfinex","SOLUSD",1643339496807,4.52894584,91.908,91.784,0.25]
["bitfinex","SOLUSD",1643339497006,4.52894584,91.908,91.793,6.0]
["bitfinex","SOLUSD",1643339497207,16.3422,91.91,91.8,15.71]
["bitfinex","SOLUSD",1643339497408,3.02460061,91.896,91.801,41.78564187]
["bitfinex","SOLUSD",1643339497606,3.02460061,91.896,91.811,6.0]
["bitfinex","SOLUSD",1643339497809,3.02460061,91.896,91.812,23.0608]
["bitfinex","SOLUSD",1643339498011,0.25,91.895,91.812,23.0608]
["bitfinex","SOLUSD",1643339498218,3.02460061,91.894,91.81,15.71]
["bitfinex","SOLUSD",1643339498613,0.25,91.893,91.81,15.71]
["bitfinex","SOLUSD",1643339498811,3.02460061,91.892,91.81,15.71]
["bitfinex","SOLUSD",1643339499014,6.0,91.886,91.81,15.71]
["bitfinex","SOLUSD",1643339499212,16.3466,91.88,91.777,2.05469431]
["bitfinex","SOLUSD",1643339499411,25.56250061,91.879,91.79,15.71]
["bitfinex","SOLUSD",1643339499611,3.02460061,91.878,91.79,15.71]
["bitfinex","SOLUSD",1643339499811,6.0,91.869,91.79,15.71]
["bitfinex","SOLUSD",1643339500012,6.0,91.868,91.79,15.71]
["bitfinex","SOLUSD",1643339500212,9.02460061,91.868,91.795,40.15649838]
["bitfinex","SOLUSD",1643339500510,0.25,91.867,91.795,40.15649838]
["bitfinex","SOLUSD",1643339500912,6.0,91.86,91.795,40.15649838]
["bitfinex","SOLUSD",1643339501413,0.00189263,92.043,91.795,40.15649838]
["bitfinex","SOLUSD",1643339501414,16.344,91.9,91.8,15.71]
["bitfinex","SOLUSD",1643339501614,16.344,91.9,91.805,6.0]
["bitfinex","SOLUSD",1643339501815,3.27655804,91.896,91.811,44.94941863]
["bitfinex","SOLUSD",1643339502216,3.02655804,91.895,91.811,44.94941863]
["bitfinex","SOLUSD",1643339502414,3.02655804,91.895,91.812,23.8901]
["bitfinex","SOLUSD",1643339502613,0.25,91.894,91.812,23.8901]
["bitfinex","SOLUSD",1643339502815,3.02655804,91.893,91.812,23.8901]
["bitfinex","SOLUSD",1643339503215,0.25,91.892,91.812,23.8901]
["bitfinex","SOLUSD",1643339503418,3.02655804,91.891,91.813,110.1]
["bitfinex","SOLUSD",1643339503914,0.25,91.89,91.813,110.1]
["bitfinex","SOLUSD",1643339504115,3.02655804,91.889,91.812,23.8901]
["bitfinex","SOLUSD",1643339504313,0.25,91.888,91.811,44.94941863]
["bitfinex","SOLUSD",1643339504515,3.02655804,91.887,91.811,44.94941863]
["bitfinex","SOLUSD",1643339504816,0.25,91.886,91.811,44.94941863]
["bitfinex","SOLUSD",1643339505016,3.02655804,91.885,91.811,44.94941863]
["bitfinex","SOLUSD",1643339505218,3.02655804,91.885,91.812,23.8823]
["bitfinex","SOLUSD",1643339505439,0.25,91.884,91.812,23.8823]
["bitfinex","SOLUSD",1643339505619,3.02655804,91.883,91.812,23.8823]
["bitfinex","SOLUSD",1643339505815,0.25,91.882,91.812,23.8823]
["bitfinex","SOLUSD",1643339506616,4.52894584,91.918,91.812,23.8823]
["bitfinex","SOLUSD",1643339506919,3.02729362,91.929,91.822,6.0]
["bitfinex","SOLUSD",1643339507118,59.33365418,91.96,91.823,110.1]
["bitfinex","SOLUSD",1643339507326,10.44891395,91.96,91.85,196.37]
["bitfinex","SOLUSD",1643339507621,4.54094043,91.989,91.93,2.04920674]
["bitfinex","SOLUSD",1643339507820,16.3261,92.0,91.93,2.04920674]
["bitfinex","SOLUSD",1643339507821,16.3261,92.0,91.931,13.87167495]
["bitfinex","SOLUSD",1643339508029,4.54094043,92.008,91.941,6.0]
["bitfinex","SOLUSD",1643339508620,39.87835328,92.009,91.951,110.1]
["bitfinex","SOLUSD",1643339509019,39.87835328,92.009,91.961,6.0]
["bitfinex","SOLUSD",1643339509619,39.87835328,92.009,91.96,15.71]
["bitfinex","SOLUSD",1643339509821,39.87835328,92.009,91.911,23.7109]
["bitfinex","SOLUSD",1643339509822,39.87835328,92.009,91.94,15.71]
["bitfinex","SOLUSD",1643339510021,39.87835328,92.009,91.92,15.71]
["bitfinex","SOLUSD",1643339510022,20.44883616,92.008,91.92,15.71]
["bitfinex","SOLUSD",1643339510222,2.95669142,92.008,91.921,6.0]
["bitfinex","SOLUSD",1643339510622,0.00189263,92.022,91.931,110.1]
["bitfinex","SOLUSD",1643339510824,0.00189263,92.028,91.94,15.71]
["bitfinex","SOLUSD",1643339511020,0.00189263,92.028,91.95,6.0]
["bitfinex","SOLUSD",1643339511223,23.27754783,92.12,91.95,6.0]
["bitfinex","SOLUSD",1643339511224,2.95669142,92.045,91.96,15.71]
["bitfinex","SOLUSD",1643339511423,17.49214474,92.062,91.98,196.37]
["bitfinex","SOLUSD",1643339511723,17.49214474,92.107,91.991,16.90996394]
["bitfinex","SOLUSD",1643339512121,17.49214474,92.107,92.001,6.0]
["bitfinex","SOLUSD",1643339512422,16.3076,92.1,92.011,1.98941453]
["bitfinex","SOLUSD",1643339512620,15.3076,92.1,92.021,6.0]
["bitfinex","SOLUSD",1643339513426,17.49214474,92.107,92.031,15.76973643]
["bitfinex","SOLUSD",1643339513626,37.98097883,92.096,92.031,15.76973643]
["bitfinex","SOLUSD",1643339514226,37.98097883,92.096,92.032,0.25]
["bitfinex","SOLUSD",1643339514627,17.49214474,92.126,92.032,0.25]
["bitfinex","SOLUSD",1643339514831,17.49214474,92.126,92.041,6.0]
["bitfinex","SOLUSD",1643339515029,17.49214474,92.126,92.05,15.71]
["bitfinex","SOLUSD",1643339515229,16.3012,92.13,92.05,15.71]
["bitfinex","SOLUSD",1643339515629,36.8469055,92.129,92.051,3.12964204]
["bitfinex","SOLUSD",1643339516532,36.8469055,92.129,92.05,15.71]
["bitfinex","SOLUSD",1643339516729,6.0,92.119,92.01,15.71]
["bitfinex","SOLUSD",1643339516930,6.0,92.119,92.0,15.71]
["bitfinex","SOLUSD",1643339517139,9.20669142,92.118,92.0,15.71]
["bitfinex","SOLUSD",1643339517334,25.73105838,92.118,92.0,15.71]
["bitfinex","SOLUSD",1643339517532,19.48105838,92.117,92.001,17.89194647]
["bitfinex","SOLUSD",1643339517733,16.3095,92.09,92.001,17.89194647]
["bitfinex","SOLUSD",1643339517932,48.11028862,92.089,92.001,17.89194647]
["bitfinex","SOLUSD",1643339518134,48.36028862,92.089,92.011,6.0]
["bitfinex","SOLUSD",1643339518736,48.36028862,92.089,92.021,1.007432]
["bitfinex","SOLUSD",1643339519536,6.0,92.118,92.021,1.007432]
["bitfinex","SOLUSD",1643339519740,6.0,92.118,92.031,6.0]
["bitfinex","SOLUSD",1643339519935,6.0,92.11,92.04,15.71]
["bitfinex","SOLUSD",1643339520136,6.0,92.118,92.04,15.71]
["bitfinex","SOLUSD",1643339520553,39.92456779,92.117,92.041,13.2362066]
["bitfinex","SOLUSD",1643339520754,39.92456779,92.117,92.04,15.71]
["bitfinex","SOLUSD",1643339520952,6.0,92.107,92.04,15.71]
["bitfinex","SOLUSD",1643339521352,6.0,92.106,92.04,15.71]
["bitfinex","SOLUSD",1643339521855,0.25,92.105,92.04,15.71]
["bitfinex","SOLUSD",1643339522353,16.3074,92.1,92.04,15.71]
["bitfinex","SOLUSD",1643339522553,42.2609219,92.099,92.04,15.71]
["bitfinex","SOLUSD",1643339522953,22.9161,92.128,92.04,15.71]
["bitfinex","SOLUSD",1643339523153,6.0,92.118,92.04,15.71]
["bitfinex","SOLUSD",1643339523956,16.3059,92.11,92.04,15.71]
["bitfinex","SOLUSD",1643339524158,111.9,92.153,92.04,15.71]
["bitfinex","SOLUSD",1643339524360,188.4,92.177,92.041,2.30724492]
["bitfinex","SOLUSD",1643339524558,47.5001,92.21,92.051,6.0]
["bitfinex","SOLUSD",1643339524759,35.3195405,92.207,92.052,0.25]
["bitfinex","SOLUSD",1643339524973,16.52436696,92.212,92.06,16.289]
["bitfinex","SOLUSD",1643339525158,16.52436696,92.232,92.061,70.8167]
["bitfinex","SOLUSD",1643339525357,16.52436696,92.232,92.1,54.2593]
["bitfinex","SOLUSD",1643339525557,16.52436696,92.232,92.11,15.71]
["bitfinex","SOLUSD",1643339525761,47.1241,92.249,92.111,0.25]
["bitfinex","SOLUSD",1643339525958,44.94701173,92.231,92.12,6.0]
["bitfinex","SOLUSD",1643339526158,47.90370315,92.231,92.12,21.71]
["bitfinex","SOLUSD",1643339526359,2.95669142,92.23,92.12,21.71]
["bitfinex","SOLUSD",1643339526558,3.05669142,92.23,92.121,0.25]
["bitfinex","SOLUSD",1643339526758,0.1,92.23,92.121,0.25]
["bitfinex","SOLUSD",1643339526961,3.05669142,92.23,92.092,133.5193]
["bitfinex","SOLUSD",1643339527159,19.34169142,92.23,92.092,23.4193]
["bitfinex","SOLUSD",1643339527458,19.34169142,92.23,92.102,6.0]
["bitfinex","SOLUSD",1643339527459,38.12174271,92.229,92.102,6.0]
["bitfinex","SOLUSD",1643339527659,6.0,92.22,92.11,15.71]
["bitfinex","SOLUSD",1643339527860,6.0,92.219,92.11,15.71]
["bitfinex","SOLUSD",1643339528064,6.0,92.218,92.12,6.0]
["bitfinex","SOLUSD",1643339528268,45.2763721,92.217,92.12,6.0]
["bitfinex","SOLUSD",1643339528467,6.0,92.207,92.092,23.4193]
["bitfinex","SOLUSD",1643339528668,6.0,92.207,91.881,33.44]
["bitfinex","SOLUSD",1643339528865,6.0,92.207,91.868,4.2988447]
["bitfinex","SOLUSD",1643339528866,47.9337,92.206,92.062,47.4242]
["bitfinex","SOLUSD",1643339529166,0.1,92.205,92.07,13.04]
["bitfinex","SOLUSD",1643339529373,17.24803362,92.241,92.099,0.32427395]
["bitfinex","SOLUSD",1643339529573,4.54094043,92.324,92.099,0.32427395]
["bitfinex","SOLUSD",1643339529772,16.2713,92.3,92.15,163.02]
["bitfinex","SOLUSD",1643339529972,16.2713,92.3,92.16,176.06]
["bitfinex","SOLUSD",1643339530272,16.2713,92.3,92.17,13.04]
["bitfinex","SOLUSD",1643339530273,40.3196772,92.299,92.17,13.04]
["bitfinex","SOLUSD",1643339530474,40.3196772,92.299,92.17,19.04]
["bitfinex","SOLUSD",1643339530872,16.2785,92.27,92.171,6.0]
["bitfinex","SOLUSD",1643339531073,39.99421377,92.269,92.171,6.0]
["bitfinex","SOLUSD",1643339531273,40.24421377,92.269,92.171,6.0]
["bitfinex","SOLUSD",1643339531574,40.24421377,92.269,92.17,13.04]
["bitfinex","SOLUSD",1643339531985,16.2796,92.26,92.17,13.04]
["bitfinex","SOLUSD",1643339532385,0.25,92.259,92.17,13.04]
["bitfinex","SOLUSD",1643339533288,45.52888738,92.239,92.17,13.04]
["bitfinex","SOLUSD",1643339533487,45.52888738,92.239,92.17,12.54]
["bitfinex","SOLUSD",1643339534588,0.1,92.238,92.17,12.54]
["bitfinex","SOLUSD",1643339534791,16.2844,92.23,92.17,12.54]
["bitfinex","SOLUSD",1643339534989,0.1,92.229,92.15,13.04]
["bitfinex","SOLUSD",1643339535188,0.35,92.229,92.15,13.04]
["bitfinex","SOLUSD",1643339535595,0.25,92.229,92.107,2.06600514]
["bitfinex","SOLUSD",1643339535889,0.25,92.229,92.075,47.3716]
["bitfinex","SOLUSD",1643339535890,0.30790214,92.227,92.08,13.04]
["bitfinex","SOLUSD",1643339536090,16.2866,92.22,92.08,13.04]
["bitfinex","SOLUSD",1643339536290,0.31485781,92.203,92.06,13.04]
["bitfinex","SOLUSD",1643339536690,0.31871055,92.176,92.06,13.04]
["bitfinex","SOLUSD",1643339537192,40.60250376,92.202,92.06,13.04]
["bitfinex","SOLUSD",1643339537392,36.84067358,92.169,92.06,13.04]
["bitfinex","SOLUSD",1643339537792,36.84067358,92.169,92.061,2.31046608]
["bitfinex","SOLUSD",1643339537793,0.25,92.168,92.061,2.31046608]
["bitfinex","SOLUSD",1643339538190,0.25,92.168,92.062,2.06046608]
["bitfinex","SOLUSD",1643339538391,0.25,92.168,92.063,0.25]
["bitfinex","SOLUSD",1643339538793,0.25,92.168,92.064,2.06046608]
["bitfinex","SOLUSD",1643339538994,0.25,92.168,92.063,0.25]
["bitfinex","SOLUSD",1643339539213,0.15210572,92.168,92.063,0.25]
["bitfinex","SOLUSD",1643339539414,0.15210572,92.168,92.064,2.0550388]
["bitfinex","SOLUSD",1643339539813,0.15210572,92.168,92.065,0.25]
["bitfinex","SOLUSD",1643339540018,0.15210572,92.168,92.074,6.0]
["bitfinex","SOLUSD",1643339540216,0.15210572,92.168,92.08,13.04]
["bitfinex","SOLUSD",1643339540615,16.2959,92.16,92.08,13.04]
["bitfinex","SOLUSD",1643339541515,36.84067358,92.169,92.081,0.25]
["bitfinex","SOLUSD",1643339541715,36.84067358,92.169,92.09,6.0]
["bitfinex","SOLUSD",1643339542015,36.84067358,92.169,92.1,13.04]
["bitfinex","SOLUSD",1643339542417,36.84067358,92.169,92.101,110.35]
["bitfinex","SOLUSD",1643339542617,36.84067358,92.169,92.101,112.1550388]
["bitfinex","SOLUSD",1643339542815,36.84067358,92.169,92.101,110.1]
["bitfinex","SOLUSD",1643339543820,36.84067358,92.169,92.102,0.25]
["bitfinex","SOLUSD",1643339544017,36.84067358,92.169,92.101,110.1]
["bitfinex","SOLUSD",1643339544221,16.2901,92.2,92.101,110.1]
["bitfinex","SOLUSD",1643339544718,16.2901,92.2,92.112,110.1]
["bitfinex","SOLUSD",1643339544919,16.2901,92.2,92.12,13.04]
["bitfinex","SOLUSD",1643339545322,37.67676589,92.199,92.12,13.04]
["bitfinex","SOLUSD",1643339546323,0.25,92.198,92.12,13.04]
["bitfinex","SOLUSD",1643339546521,37.67676589,92.199,92.12,13.04]
["bitfinex","SOLUSD",1643339546925,16.2915,92.19,92.12,13.04]
["bitfinex","SOLUSD",1643339547825,0.25,92.189,92.12,13.04]
["bitfinex","SOLUSD",1643339548021,16.2934,92.18,92.12,13.04]
["bitfinex","SOLUSD",1643339548222,35.49279356,92.179,92.12,13.04]
["bitfinex","SOLUSD",1643339548421,35.74279356,92.179,92.12,13.04]
["bitfinex","SOLUSD",1643339549223,35.74279356,92.179,92.1,13.04]
["bitfinex","SOLUSD",1643339549622,2.99408091,92.176,92.1,13.04]
["bitfinex","SOLUSD",1643339549823,16.2951,92.17,92.1,13.04]
["bitfinex","SOLUSD",1643339550223,0.25,92.169,92.1,13.04]
["bitfinex","SOLUSD",1643339550925,2.99408091,92.167,92.1,13.04]
["bitfinex","SOLUSD",1643339551124,3.24408091,92.169,92.1,13.04]
["bitfinex","SOLUSD",1643339551323,16.2978,92.15,92.1,13.04]
["bitfinex","SOLUSD",1643339551525,41.67274308,92.149,92.1,13.04]
["bitfinex","SOLUSD",1643339551724,41.92274308,92.149,92.03,163.02]
["bitfinex","SOLUSD",1643339551925,41.92274308,92.149,92.012,48.9652]
["bitfinex","SOLUSD",1643339552126,44.91682399,92.149,92.05,13.04]
["bitfinex","SOLUSD",1643339552325,16.302,92.13,92.05,13.04]
["bitfinex","SOLUSD",1643339552527,2.99408091,92.147,92.054,2.05406425]
["bitfinex","SOLUSD",1643339552727,41.67274308,92.149,92.054,20.20851352]
["bitfinex","SOLUSD",1643339552928,41.67274308,92.149,92.055,110.35]
["bitfinex","SOLUSD",1643339553125,41.67274308,92.149,92.07,13.04]
["bitfinex","SOLUSD",1643339553827,44.66682399,92.149,92.07,13.04]
["bitfinex","SOLUSD",1643339554126,41.67274308,92.149,92.07,13.04]
["bitfinex","SOLUSD",1643339554330,0.25,92.148,92.07,13.04]
["bitfinex","SOLUSD",1643339555733,2.99408091,92.141,92.07,13.04]
["bitfinex","SOLUSD",1643339556136,0.25,92.14,92.07,13.04]
["bitfinex","SOLUSD",1643339556338,16.5506,92.14,92.07,13.04]
["bitfinex","SOLUSD",1643339556943,0.25,92.14,92.07,13.04]
["bitfinex","SOLUSD",1643339557341,16.2996,92.14,92.07,13.04]
["bitfinex","SOLUSD",1643339557741,0.25,92.139,92.07,13.04]
["bitfinex","SOLUSD",1643339559964,16.3024,92.13,92.07,13.04]
["bitfinex","SOLUSD",1643339560166,38.05984389,92.129,92.07,13.04]
["bitfinex","SOLUSD",1643339560366,38.30984389,92.129,92.05,13.04]
["bitfinex","SOLUSD",1643339561466,16.3043,92.12,92.05,13.04]
["bitfinex","SOLUSD",1643339561867,0.25,92.119,92.05,13.04]
["bitfinex","SOLUSD",1643339563769,16.3061,92.11,92.05,13.04]
["bitfinex","SOLUSD",1643339563970,16.3061,92.11,91.98,163.02]
["bitfinex","SOLUSD",1643339563971,157.10701466,92.109,91.98,163.02]
["bitfinex","SOLUSD",1643339564173,6.0,92.1,92.0,13.04]
["bitfinex","SOLUSD",1643339564469,6.25,92.099,91.98,13.04]
["bitfinex","SOLUSD",1643339564669,2.99408091,92.097,91.98,13.04]
["bitfinex","SOLUSD",1643339564871,45.77624298,92.091,91.98,13.04]
["bitfinex","SOLUSD",1643339565069,2.99408091,92.088,91.98,13.04]
["bitfinex","SOLUSD",1643339565271,16.3098,92.08,91.98,13.04]
["bitfinex","SOLUSD",1643339565570,16.3098,92.08,91.98,15.10088717]
["bitfinex","SOLUSD",1643339565770,0.25,92.079,91.98,15.10088717]
["bitfinex","SOLUSD",1643339565973,0.25,92.079,91.98,13.04]
["bitfinex","SOLUSD",1643339566372,0.25,92.079,91.981,2.30613143]
["bitfinex","SOLUSD",1643339566773,0.25,92.079,91.982,2.05613143]
["bitfinex","SOLUSD",1643339567176,16.3098,92.08,91.983,0.25]
["bitfinex","SOLUSD",1643339567374,45.77624298,92.091,91.993,110.1]
["bitfinex","SOLUSD",1643339567574,45.77624298,92.091,92.003,6.0]
["bitfinex","SOLUSD",1643339567975,45.77624298,92.091,92.0,13.04]
["bitfinex","SOLUSD",1643339569380,16.3101,92.08,92.0,13.04]
["bitfinex","SOLUSD",1643339569780,0.25,92.079,92.001,0.25]
["bitfinex","SOLUSD",1643339569981,45.77624298,92.091,92.001,110.35]
["bitfinex","SOLUSD",1643339570180,0.25,92.079,92.001,110.35]
["bitfinex","SOLUSD",1643339570380,0.25,92.079,92.0,13.04]
["bitfinex","SOLUSD",1643339570580,57.36108091,92.11,92.001,0.25]
["bitfinex","SOLUSD",1643339570783,2.99408091,92.115,92.001,0.25]
["bitfinex","SOLUSD",1643339570981,2.99408091,92.129,92.01,6.0]
["bitfinex","SOLUSD",1643339571184,2.99408091,92.132,92.02,13.04]
["bitfinex","SOLUSD",1643339571381,2.99408091,92.131,92.021,24.6053]
["bitfinex","SOLUSD",1643339571582,2.99408091,92.131,92.031,6.0]
["bitfinex","SOLUSD",1643339571782,16.3029,92.12,92.04,13.04]
["bitfinex","SOLUSD",1643339572383,0.25,92.119,92.041,0.25]
["bitfinex","SOLUSD",1643339572586,2.99408091,92.139,92.05,6.0]
["bitfinex","SOLUSD",1643339572781,2.99408091,92.144,92.06,13.04]
["bitfinex","SOLUSD",1643339572981,2.99408091,92.144,92.07,6.0]
["bitfinex","SOLUSD",1643339573183,2.99408091,92.15,92.08,13.04]
["bitfinex","SOLUSD",1643339573386,2.99408091,92.167,92.08,13.04]
["bitfinex","SOLUSD",1643339573582,2.99408091,92.163,92.08,13.04]
["bitfinex","SOLUSD",1643339573982,43.52735459,92.149,92.08,13.04]
["bitfinex","SOLUSD",1643339574385,0.25,92.148,92.08,13.04]
["bitfinex","SOLUSD",1643339575185,0.25,92.148,92.081,0.25]
["bitfinex","SOLUSD",1643339575383,43.52735459,92.149,92.081,0.25]
["bitfinex","SOLUSD",1643339576387,2.99408091,92.158,92.081,0.25]
["bitfinex","SOLUSD",1643339576886,1.50524778,92.147,92.09,6.0]
["bitfinex","SOLUSD",1643339577088,1.50524778,92.148,92.1,13.04]
["bitfinex","SOLUSD",1643339577287,1.50524778,92.151,92.1,13.04]
["bitfinex","SOLUSD",1643339577487,1.50524778,92.151,92.101,110.1]
["bitfinex","SOLUSD",1643339577886,1.50524778,92.157,92.111,6.0]
["bitfinex","SOLUSD",1643339578087,1.50524778,92.161,92.12,13.04]
["bitfinex","SOLUSD",1643339578287,1.50524778,92.164,92.12,13.04]
["bitfinex","SOLUSD",1643339578588,1.50524778,92.166,92.13,6.0]
["bitfinex","SOLUSD",1643339578789,1.50524778,92.166,92.13,19.04]
["bitfinex","SOLUSD",1643339578989,1.50524778,92.17,92.13,13.04]
["bitfinex","SOLUSD",1643339579191,1.50524778,92.171,92.13,13.04]
["bitfinex","SOLUSD",1643339579590,1.50524778,92.163,92.13,13.04]
["bitfinex","SOLUSD",1643339580189,1.50524778,92.171,92.13,13.04]
["bitfinex","SOLUSD",1643339580392,1.50524778,92.173,92.13,13.04]
["bitfinex","SOLUSD",1643339580589,1.50524778,92.173,92.131,110.1]
["bitfinex","SOLUSD",1643339580990,1.50524778,92.172,92.131,110.1]
["bitfinex","SOLUSD",1643339581190,1.50524778,92.176,92.131,110.1]
["bitfinex","SOLUSD",1643339581390,1.50524778,92.177,92.13,13.04]
["bitfinex","SOLUSD",1643339581592,1.50524778,92.178,92.13,13.04]
["bitfinex","SOLUSD",1643339581791,1.50524778,92.182,92.131,110.1]
["bitfinex","SOLUSD",1643339581990,1.50524778,92.18,92.13,13.04]
["bitfinex","SOLUSD",1643339582191,1.50524778,92.179,92.13,13.04]
["bitfinex","SOLUSD",1643339582593,1.50524778,92.183,92.131,0.25]
["bitfinex","SOLUSD",1643339582791,1.50524778,92.187,92.131,0.25]
["bitfinex","SOLUSD",1643339582993,1.50524778,92.188,92.131,0.25]
["bitfinex","SOLUSD",1643339583192,1.50524778,92.188,92.13,13.04]
["bitfinex","SOLUSD",1643339583393,4.54094043,92.24,92.13,13.04]
["bitfinex","SOLUSD",1643339583394,1.5033677,92.195,92.132,2.05600163]
["bitfinex","SOLUSD",1643339583596,3.00626339,92.238,92.142,6.0]
["bitfinex","SOLUSD",1643339583895,4.50939509,92.264,92.15,176.06]
["bitfinex","SOLUSD",1643339583896,3.00626339,92.264,92.15,176.06]
["bitfinex","SOLUSD",1643339584095,3.00626339,92.278,92.171,110.1]
["bitfinex","SOLUSD",1643339584327,6.01252678,92.324,92.19,163.02]
["bitfinex","SOLUSD",1643339584328,3.00626339,92.295,92.19,163.02]
["bitfinex","SOLUSD",1643339584530,13.04,92.39,92.172,0.25]
["bitfinex","SOLUSD",1643339584531,4.50939509,92.335,92.2,169.02]
["bitfinex","SOLUSD",1643339584722,0.99671361,92.317,92.22,163.02]
["bitfinex","SOLUSD",1643339584923,0.99671361,92.325,92.23,13.04]
["bitfinex","SOLUSD",1643339585127,0.05251322,92.327,92.24,19.04]
["bitfinex","SOLUSD",1643339585324,4.50939509,92.351,92.241,0.25]
["bitfinex","SOLUSD",1643339585725,4.50939509,92.351,92.25,16.2557]
["bitfinex","SOLUSD",1643339585924,4.50939509,92.351,92.26,176.06]
["bitfinex","SOLUSD",1643339586131,4.50939509,92.39,92.26,182.06]
["bitfinex","SOLUSD",1643339586325,0.63202808,92.39,92.3,163.02]
["bitfinex","SOLUSD",1643339586523,7.61048051,92.488,92.318,0.30035313]
["bitfinex","SOLUSD",1643339586730,0.04293268,92.488,92.4,0.63202808]
["bitfinex","SOLUSD",1643339586928,0.04293268,92.488,92.345,0.31950126]
["bitfinex","SOLUSD",1643339586929,0.04293268,92.488,92.41,13.04]
["bitfinex","SOLUSD",1643339587224,0.04293268,92.488,92.42,19.04]
["bitfinex","SOLUSD",1643339587424,0.04293268,92.488,92.42,182.06]
["bitfinex","SOLUSD",1643339587623,0.04293268,92.488,92.421,0.25]
["bitfinex","SOLUSD",1643339587824,0.04293268,92.488,92.421,2.30565049]
["bitfinex","SOLUSD",1643339588024,0.04293268,92.488,92.431,6.0]
["bitfinex","SOLUSD",1643339588225,0.04293268,92.488,92.44,13.04]
["bitfinex","SOLUSD",1643339588425,0.04293268,92.488,92.44,19.04]
["bitfinex","SOLUSD",1643339588624,0.04293268,92.488,92.44,13.04]
["bitfinex","SOLUSD",1643339589129,0.04293268,92.488,92.441,0.25]
["bitfinex","SOLUSD",1643339589327,0.04293268,92.488,92.44,13.04]
["bitfinex","SOLUSD",1643339591330,0.04293268,92.488,92.441,2.05565049]
["bitfinex","SOLUSD",1643339591728,0.58648876,92.487,92.442,0.25]
["bitfinex","SOLUSD",1643339591933,0.58648876,92.487,92.45,163.02]
["bitfinex","SOLUSD",1643339592131,0.58648876,92.487,92.46,13.04]
["bitfinex","SOLUSD",1643339592430,0.58648876,92.487,92.46,19.04]
["bitfinex","SOLUSD",1643339592631,0.58648876,92.487,92.461,6.25]
["bitfinex","SOLUSD",1643339592829,0.1,92.559,92.462,0.25]
["bitfinex","SOLUSD",1643339593030,0.1,92.589,92.47,6.0]
["bitfinex","SOLUSD",1643339593230,0.1,92.591,92.48,176.06]
["bitfinex","SOLUSD",1643339593630,35.49227132,92.612,92.49,6.0]
["bitfinex","SOLUSD",1643339593831,33.99227132,92.612,92.49,6.0]
["bitfinex","SOLUSD",1643339594131,33.99227132,92.612,92.5,13.04]
["bitfinex","SOLUSD",1643339594334,16.2229,92.58,92.5,13.04]
["bitfinex","SOLUSD",1643339594537,48.45456889,92.579,92.5,13.04]
["bitfinex","SOLUSD",1643339595533,16.2248,92.57,92.5,13.04]
["bitfinex","SOLUSD",1643339595734,16.2248,92.57,92.47,13.04]
["bitfinex","SOLUSD",1643339596034,16.15456429,92.569,92.46,13.04]
["bitfinex","SOLUSD",1643339596239,13.19787287,92.569,92.46,13.04]
["bitfinex","SOLUSD",1643339596440,2.95669142,92.568,92.46,13.04]
["bitfinex","SOLUSD",1643339596637,6.0,92.559,92.46,13.04]
["bitfinex","SOLUSD",1643339596934,36.58986702,92.557,92.42,13.04]
["bitfinex","SOLUSD",1643339597137,6.0,92.547,92.42,13.04]
["bitfinex","SOLUSD",1643339597336,0.25,92.546,92.42,13.04]
["bitfinex","SOLUSD",1643339597534,9.20669142,92.546,92.42,13.04]
["bitfinex","SOLUSD",1643339597733,21.85845318,92.546,92.42,13.04]
["bitfinex","SOLUSD",1643339597935,18.90176176,92.546,92.42,13.04]
["bitfinex","SOLUSD",1643339598337,16.2353,92.53,92.42,13.04]
["bitfinex","SOLUSD",1643339598636,41.45326747,92.529,92.42,13.04]
["bitfinex","SOLUSD",1643339598837,41.70326747,92.529,92.421,0.25]
["bitfinex","SOLUSD",1643339599236,41.70326747,92.529,92.42,13.04]
["bitfinex","SOLUSD",1643339599442,41.70326747,92.529,92.422,2.05089318]
["bitfinex","SOLUSD",1643339600038,41.70326747,92.529,92.42,13.04]
["bitfinex","SOLUSD",1643339600240,41.70326747,92.529,92.43,6.0]
["bitfinex","SOLUSD",1643339600637,41.70326747,92.529,92.44,13.04]
["bitfinex","SOLUSD",1643339600838,16.2335,92.52,92.45,13.04]
["bitfinex","SOLUSD",1643339601040,6.0,92.519,92.43,13.04]
["bitfinex","SOLUSD",1643339601239,41.70326747,92.529,92.44,13.04]
["bitfinex","SOLUSD",1643339601441,0.25,92.529,92.45,13.04]
["bitfinex","SOLUSD",1643339601641,0.1,92.594,92.461,110.1]
["bitfinex","SOLUSD",1643339601841,0.1,92.632,92.47,13.04]
["bitfinex","SOLUSD",1643339602039,0.1,92.632,92.481,110.1]
["bitfinex","SOLUSD",1643339602242,16.2135,92.64,92.49,13.04]
["bitfinex","SOLUSD",1643339602443,48.63921931,92.639,92.491,6.0]
["bitfinex","SOLUSD",1643339602642,0.1,92.638,92.51,163.02]
["bitfinex","SOLUSD",1643339602840,0.1,92.638,92.52,13.04]
["bitfinex","SOLUSD",1643339603041,0.1,92.638,92.52,19.04]
["bitfinex","SOLUSD",1643339603246,16.2145,92.63,92.521,0.25]
["bitfinex","SOLUSD",1643339603440,0.1,92.629,92.521,2.29631879]
["bitfinex","SOLUSD",1643339603639,0.1,92.629,92.531,6.0]
["bitfinex","SOLUSD",1643339603840,0.1,92.629,92.54,13.04]
["bitfinex","SOLUSD",1643339604040,0.1,92.629,92.55,13.04]
["bitfinex","SOLUSD",1643339604241,0.1,92.629,92.56,13.04]
["bitfinex","SOLUSD",1643339604441,16.2162,92.62,92.56,13.04]
["bitfinex","SOLUSD",1643339604642,36.16574957,92.619,92.56,13.04]
["bitfinex","SOLUSD",1643339604844,0.35,92.618,92.56,13.04]
["bitfinex","SOLUSD",1643339605243,0.35,92.618,92.52,6.0]
["bitfinex","SOLUSD",1643339605244,3.30669142,92.618,92.54,13.04]
["bitfinex","SOLUSD",1643339605443,16.2178,92.61,92.54,13.04]
["bitfinex","SOLUSD",1643339605643,0.1,92.609,92.54,13.04]
["bitfinex","SOLUSD",1643339605943,3.30669142,92.609,92.54,13.04]
["bitfinex","SOLUSD",1643339606143,2.95669142,92.608,92.54,13.04]
["bitfinex","SOLUSD",1643339606343,0.25,92.607,92.52,13.04]
["bitfinex","SOLUSD",1643339606545,46.08151752,92.589,92.52,13.04]
["bitfinex","SOLUSD",1643339606944,0.25,92.588,92.52,13.04]
["bitfinex","SOLUSD",1643339607351,0.25,92.588,92.45,18.34601149]
["bitfinex","SOLUSD",1643339607352,3.20669142,92.588,92.44,163.02]
["bitfinex","SOLUSD",1643339607553,6.0,92.578,92.48,13.04]
["bitfinex","SOLUSD",1643339607745,0.25,92.577,92.451,2.04631879]
["bitfinex","SOLUSD",1643339607945,45.4714564,92.569,92.451,2.04631879]
["bitfinex","SOLUSD",1643339608147,45.4714564,92.569,92.452,20.13994233]
["bitfinex","SOLUSD",1643339608446,0.25,92.568,92.453,110.1]
["bitfinex","SOLUSD",1643339608646,45.4714564,92.569,92.463,110.1]
["bitfinex","SOLUSD",1643339608844,45.4714564,92.569,92.47,13.04]
["bitfinex","SOLUSD",1643339609045,45.4714564,92.569,92.47,176.06]
["bitfinex","SOLUSD",1643339609250,45.4714564,92.569,92.471,0.25]
["bitfinex","SOLUSD",1643339609545,45.4714564,92.569,92.471,2.30273189]
["bitfinex","SOLUSD",1643339609744,45.4714564,92.569,92.472,2.05273189]
["bitfinex","SOLUSD",1643339609951,0.1,92.606,92.472,21.25378533]
["bitfinex","SOLUSD",1643339610149,0.1,92.642,92.49,16.2153]
["bitfinex","SOLUSD",1643339610347,0.1,92.642,92.473,19.45105344]
["bitfinex","SOLUSD",1643339610348,0.1,92.642,92.51,163.02]
["bitfinex","SOLUSD",1643339610548,0.1,92.658,92.52,19.04]
["bitfinex","SOLUSD",1643339611047,16.2108,92.65,92.521,6.25]
["bitfinex","SOLUSD",1643339611246,0.1,92.649,92.521,6.25]
["bitfinex","SOLUSD",1643339611447,0.1,92.649,92.522,110.1]
["bitfinex","SOLUSD",1643339611647,0.1,92.658,92.522,112.15273189]
["bitfinex","SOLUSD",1643339611847,0.1,92.658,92.53,163.02]
["bitfinex","SOLUSD",1643339612148,0.1,92.658,92.54,13.04]
["bitfinex","SOLUSD",1643339612347,36.95394282,92.658,92.54,13.04]
["bitfinex","SOLUSD",1643339612552,0.1,92.657,92.54,13.04]
["bitfinex","SOLUSD",1643339612751,0.1,92.657,92.541,0.25]
["bitfinex","SOLUSD",1643339613146,0.1,92.657,92.54,13.04]
["bitfinex","SOLUSD",1643339613147,0.35,92.657,92.54,13.04]
["bitfinex","SOLUSD",1643339613551,6.0,92.648,92.54,13.04]
["bitfinex","SOLUSD",1643339613849,16.2114,92.64,92.54,13.04]
["bitfinex","SOLUSD",1643339614051,46.56369798,92.639,92.54,13.04]
["bitfinex","SOLUSD",1643339614247,110.1,92.629,92.54,13.04]
["bitfinex","SOLUSD",1643339614450,3.06105461,92.628,92.54,13.04]
["bitfinex","SOLUSD",1643339614647,6.26774603,92.628,92.54,13.04]
["bitfinex","SOLUSD",1643339614852,41.49907266,92.617,92.52,13.04]
["bitfinex","SOLUSD",1643339615053,16.2192,92.61,92.52,13.04]
["bitfinex","SOLUSD",1643339615250,0.35,92.609,92.52,13.04]
["bitfinex","SOLUSD",1643339615453,0.25,92.609,92.52,13.04]
["bitfinex","SOLUSD",1643339615749,6.0,92.606,92.52,13.04]
["bitfinex","SOLUSD",1643339615951,2.97949648,92.605,92.52,13.04]
["bitfinex","SOLUSD",1643339616154,3.22949648,92.605,92.52,13.04]
["bitfinex","SOLUSD",1643339616350,16.2243,92.59,92.52,13.04]
["bitfinex","SOLUSD",1643339616550,45.9032785,92.589,92.52,13.04]
["bitfinex","SOLUSD",1643339616754,43.17378202,92.589,92.52,13.04]
["bitfinex","SOLUSD",1643339617654,42.92378202,92.589,92.52,13.04]
["bitfinex","SOLUSD",1643339618057,0.1,92.592,92.52,13.04]
["bitfinex","SOLUSD",1643339618253,9.29214586,92.657,92.52,13.04]
["bitfinex","SOLUSD",1643339618454,6.0,92.648,92.52,13.04]
["bitfinex","SOLUSD",1643339618655,8.98071529,92.647,92.52,13.04]
["bitfinex","SOLUSD",1643339618854,6.0,92.646,92.52,13.04]
["bitfinex","SOLUSD",1643339619055,6.0,92.637,92.52,13.04]
["bitfinex","SOLUSD",1643339619255,16.215,92.62,92.521,0.25]
["bitfinex","SOLUSD",1643339619454,0.1,92.619,92.521,112.39797587]
["bitfinex","SOLUSD",1643339619655,0.1,92.644,92.53,169.02]
["bitfinex","SOLUSD",1643339619856,0.1,92.644,92.54,176.06]
["bitfinex","SOLUSD",1643339620057,9.04069906,92.683,92.55,163.02]
["bitfinex","SOLUSD",1643339620257,2.98023302,92.683,92.56,13.04]
["bitfinex","SOLUSD",1643339620457,2.98023302,92.682,92.56,176.06]
["bitfinex","SOLUSD",1643339620656,3.08023302,92.689,92.57,6.0]
["bitfinex","SOLUSD",1643339620957,3.08023302,92.689,92.58,176.06]
["bitfinex","SOLUSD",1643339621156,2.98023302,92.736,92.6,163.02]
["bitfinex","SOLUSD",1643339621459,16.1967,92.73,92.61,13.04]
["bitfinex","SOLUSD",1643339621656,2.98023302,92.729,92.61,13.04]
["bitfinex","SOLUSD",1643339621856,44.54111949,92.728,92.61,13.04]
["bitfinex","SOLUSD",1643339622058,8.93132967,92.727,92.61,13.04]
["bitfinex","SOLUSD",1643339622258,8.93132967,92.727,92.611,2.29797587]
["bitfinex","SOLUSD",1643339622458,8.93132967,92.727,92.62,6.0]
["bitfinex","SOLUSD",1643339622657,8.93132967,92.727,92.611,2.29797587]
["bitfinex","SOLUSD",1643339622658,8.93132967,92.751,92.63,13.04]
["bitfinex","SOLUSD",1643339622860,16.1939,92.74,92.64,13.04]
["bitfinex","SOLUSD",1643339623058,2.98023302,92.739,92.65,19.04]
["bitfinex","SOLUSD",1643339623259,8.93132967,92.751,92.66,13.04]
["bitfinex","SOLUSD",1643339623458,16.2109,92.881,92.68,163.02]
["bitfinex","SOLUSD",1643339623662,16.2109,92.881,92.66,13.34314617]
["bitfinex","SOLUSD",1643339623663,40.9681,92.922,92.73,163.02]
["bitfinex","SOLUSD",1643339623859,767.517,92.8,92.772,0.16554285]
["bitfinex","SOLUSD",1643339624058,446.603,92.8,92.78,13.04]
["bitfinex","SOLUSD",1643339624263,158.4577,92.8,92.781,0.25]
["bitfinex","SOLUSD",1643339624460,97.9466,92.8,92.79,169.02]
["bitfinex","SOLUSD",1643339624660,62.9466,92.8,92.79,182.06]
["bitfinex","SOLUSD",1643339625059,62.9466,92.8,92.792,6.0]
["bitfinex","SOLUSD",1643339625060,22.6715,92.8,92.792,6.0]
["bitfinex","SOLUSD",1643339625258,22.6715,92.8,92.793,0.25]
["bitfinex","SOLUSD",1643339625482,20.6715,92.8,92.793,2.2976005]
["bitfinex","SOLUSD",1643339626268,0.1,92.799,92.794,2.03704585]
["bitfinex","SOLUSD",1643339626469,72.4306,92.956,92.794,2.03704585]
["bitfinex","SOLUSD",1643339626666,72.4306,92.956,92.8,179.1812]
["bitfinex","SOLUSD",1643339626869,47.49136991,92.955,92.81,176.06]
["bitfinex","SOLUSD",1643339627067,6.0,92.945,92.81,176.06]
["bitfinex","SOLUSD",1643339627669,47.49136991,92.955,92.81,176.06]
["bitfinex","SOLUSD",1643339627869,47.49136991,92.955,92.811,2.03704585]
["bitfinex","SOLUSD",1643339628070,47.49136991,92.955,92.83,163.02]
["bitfinex","SOLUSD",1643339628269,47.49136991,92.955,92.84,13.04]
["bitfinex","SOLUSD",1643339628468,47.49136991,92.955,92.85,13.04]
["bitfinex","SOLUSD",1643339628469,46.99136991,92.955,92.85,13.04]
["bitfinex","SOLUSD",1643339628672,46.99136991,92.955,92.86,13.04]
["bitfinex","SOLUSD",1643339628968,46.99136991,92.955,92.87,13.04]
["bitfinex","SOLUSD",1643339629169,46.99136991,92.955,92.88,13.04]
["bitfinex","SOLUSD",1643339629374,46.99136991,92.955,92.88,1e-08]
["bitfinex","SOLUSD",1643339629872,72.4306,92.956,92.88,1e-08]
["bitfinex","SOLUSD",1643339630272,0.25,92.955,92.88,1e-08]
["bitfinex","SOLUSD",1643339630471,1.82452716,111.28,92.88,1e-08]
["bitfinex","SOLUSD",1643339630674,274.5555,93.033,92.88,1e-08]
["bitfinex","SOLUSD",1643339630872,274.5555,93.033,92.88,163.02000001]
["bitfinex","SOLUSD",1643339631076,274.5555,93.033,92.89,169.02]
["bitfinex","SOLUSD",1643339631272,274.5555,93.033,92.9,13.04]
["bitfinex","SOLUSD",1643339631672,274.5555,93.033,92.91,6.0]
["bitfinex","SOLUSD",1643339631871,274.5555,93.033,92.92,13.04]
["bitfinex","SOLUSD",1643339631872,155.3481,93.033,92.92,13.04]
["bitfinex","SOLUSD",1643339632072,77.3578,93.033,92.92,13.04]
["bitfinex","SOLUSD",1643339632272,77.3578,93.033,92.93,6.0]
["bitfinex","SOLUSD",1643339632471,77.3578,93.033,92.94,13.04]
["bitfinex","SOLUSD",1643339632672,0.31558939,93.021,92.9,13.04]
["bitfinex","SOLUSD",1643339632874,2.95669142,92.986,92.8,53.8536]
["bitfinex","SOLUSD",1643339633088,0.32032142,92.963,92.81,176.06]
["bitfinex","SOLUSD",1643339633290,0.32032142,92.963,92.82,13.04]
["bitfinex","SOLUSD",1643339633488,0.32032142,92.963,92.83,13.04]
["bitfinex","SOLUSD",1643339633788,43.81579861,92.961,92.84,13.04]
["bitfinex","SOLUSD",1643339633988,6.0,92.951,92.85,13.04]
["bitfinex","SOLUSD",1643339634388,3.20669142,92.95,92.85,13.04]
["bitfinex","SOLUSD",1643339634588,2.95669142,92.95,92.85,13.04]
["bitfinex","SOLUSD",1643339634788,0.1,92.96,92.85,13.04]
["bitfinex","SOLUSD",1643339634990,0.1,92.96,92.85,176.06]
["bitfinex","SOLUSD",1643339635389,6.0,92.951,92.851,2.02464055]
["bitfinex","SOLUSD",1643339635589,0.1,92.96,92.851,21.38898538]
["bitfinex","SOLUSD",1643339635792,23.1955,92.975,92.852,18.79405223]
["bitfinex","SOLUSD",1643339635989,23.1955,92.975,92.862,6.0]
["bitfinex","SOLUSD",1643339636189,23.1955,92.975,92.87,13.04]
["bitfinex","SOLUSD",1643339636388,49.0021,93.031,92.87,13.04]
["bitfinex","SOLUSD",1643339636389,13.04,93.1,92.871,0.25]
["bitfinex","SOLUSD",1643339636589,123.16166211,93.032,92.88,6.0]
["bitfinex","SOLUSD",1643339636793,43.75466324,93.031,92.89,13.04]
["bitfinex","SOLUSD",1643339636996,6.0,93.021,92.89,13.04]
["bitfinex","SOLUSD",1643339637593,6.25,93.02,92.89,13.04]
["bitfinex","SOLUSD",1643339638592,6.0,93.01,92.89,13.04]
["bitfinex","SOLUSD",1643339638892,39.86898587,93.009,92.891,17.38849667]
["bitfinex","SOLUSD",1643339639092,6.0,92.999,92.89,13.04]
["bitfinex","SOLUSD",1643339639893,0.25,92.998,92.89,13.04]
["bitfinex","SOLUSD",1643339640096,6.25,92.998,92.89,13.04]
["bitfinex","SOLUSD",1643339640298,2.95669142,92.997,92.846,2.02464055]
["bitfinex","SOLUSD",1643339640496,6.0,92.987,92.85,13.04]
["bitfinex","SOLUSD",1643339640698,45.11363151,92.986,92.85,13.04]
["bitfinex","SOLUSD",1643339641001,6.0,92.976,92.851,2.02464055]
["bitfinex","SOLUSD",1643339641397,0.25,92.975,92.85,29.1912]
["bitfinex","SOLUSD",1643339641799,0.25,92.975,92.851,2.0186095]
["bitfinex","SOLUSD",1643339642000,0.25,92.975,92.85,29.1912]
["bitfinex","SOLUSD",1643339642201,45.11363151,92.986,92.851,110.1]
["bitfinex","SOLUSD",1643339642405,45.11363151,92.986,92.852,19.36434483]
["bitfinex","SOLUSD",1643339642802,45.11363151,92.986,92.85,13.04]
["bitfinex","SOLUSD",1643339643002,6.0,92.976,92.85,13.04]
["bitfinex","SOLUSD",1643339643804,0.25,92.975,92.85,13.04]
["bitfinex","SOLUSD",1643339644908,6.0,92.976,92.85,13.04]
["bitfinex","SOLUSD",1643339645805,11.25134295,92.975,92.851,2.01070805]
["bitfinex","SOLUSD",1643339646004,6.0,92.965,92.851,2.01070805]
["bitfinex","SOLUSD",1643339646211,36.00036953,92.964,92.83,13.04]
["bitfinex","SOLUSD",1643339646606,6.0,92.954,92.8,13.04]
["bitfinex","SOLUSD",1643339646807,74.7424,92.953,92.793,2.01070805]
["bitfinex","SOLUSD",1643339647112,0.30206914,92.915,92.79,13.04]
["bitfinex","SOLUSD",1643339647306,44.52335366,92.942,92.79,13.04]
["bitfinex","SOLUSD",1643339647508,6.0,92.932,92.79,13.04]
["bitfinex","SOLUSD",1643339647710,0.30844705,92.92,92.79,13.04]
["bitfinex","SOLUSD",1643339647907,0.30844705,92.92,92.77,13.04]
["bitfinex","SOLUSD",1643339648108,62.65909554,92.92,92.784,2.00063367]
["bitfinex","SOLUSD",1643339648307,109.6038,92.949,92.784,2.00063367]
["bitfinex","SOLUSD",1643339648308,31.40302007,93.074,92.791,22.83101149]
["bitfinex","SOLUSD",1643339648508,76.0605,92.962,92.8,13.04]
["bitfinex","SOLUSD",1643339648908,76.0605,92.962,92.801,22.83101149]
["bitfinex","SOLUSD",1643339649108,47.5879,92.961,92.801,45.09675295]
["bitfinex","SOLUSD",1643339649308,45.59348532,92.959,92.802,22.51574146]
["bitfinex","SOLUSD",1643339649509,6.0,92.949,92.812,6.0]
["bitfinex","SOLUSD",1643339649708,6.0,92.949,92.82,13.04]
["bitfinex","SOLUSD",1643339650108,6.0,92.948,92.82,13.04]
["bitfinex","SOLUSD",1643339650310,0.25,92.947,92.821,20.26510779]
["bitfinex","SOLUSD",1643339650510,6.0,92.948,92.821,20.26510779]
["bitfinex","SOLUSD",1643339650711,6.0,92.948,92.821,45.09675295]
["bitfinex","SOLUSD",1643339650914,6.0,92.948,92.822,25.08164516]
["bitfinex","SOLUSD",1643339651110,6.0,92.948,92.823,110.1]
["bitfinex","SOLUSD",1643339651317,6.0,92.948,92.823,155.19675295]
["bitfinex","SOLUSD",1643339651512,6.0,92.948,92.823,22.26574146]
["bitfinex","SOLUSD",1643339651816,6.0,92.948,92.824,20.26510779]
["bitfinex","SOLUSD",1643339652012,0.31209413,92.941,92.82,13.04]
["bitfinex","SOLUSD",1643339652213,0.31209413,92.941,92.8,13.04]
["bitfinex","SOLUSD",1643339652412,47.91774397,92.938,92.8,13.04]
["bitfinex","SOLUSD",1643339652611,47.91774397,92.938,92.821,2.00063367]
["bitfinex","SOLUSD",1643339652813,0.25,92.937,92.83,13.04]
["bitfinex","SOLUSD",1643339653312,0.25,92.937,92.831,43.66747517]
["bitfinex","SOLUSD",1643339653513,0.25,92.937,92.83,13.04]
["bitfinex","SOLUSD",1643339653514,6.21457037,92.937,92.83,13.04]
["bitfinex","SOLUSD",1643339653715,79.48847037,92.937,92.83,13.04]
["bitfinex","SOLUSD",1643339653916,6.0,92.927,92.832,21.63090812]
["bitfinex","SOLUSD",1643339654114,0.25,92.937,92.832,21.63090812]
["bitfinex","SOLUSD",1643339654313,0.25,92.937,92.833,43.98969739]
["bitfinex","SOLUSD",1643339654513,0.25,92.937,92.833,43.73969739]
["bitfinex","SOLUSD",1643339654713,0.25,92.937,92.834,21.70313034]
["bitfinex","SOLUSD",1643339654914,0.25,92.937,92.835,110.1]
["bitfinex","SOLUSD",1643339655114,0.25,92.937,92.835,112.10063367]
["bitfinex","SOLUSD",1643339655315,4.35871522,92.944,92.836,2.00063367]
["bitfinex","SOLUSD",1643339655515,4.35871522,92.944,92.85,13.04]
["bitfinex","SOLUSD",1643339655713,0.25,92.943,92.85,13.04]
["bitfinex","SOLUSD",1643339655915,46.77326683,92.933,92.85,13.04]
["bitfinex","SOLUSD",1643339656115,5.96996604,92.932,92.83,13.04]
["bitfinex","SOLUSD",1643339656320,6.21996604,92.932,92.83,13.04]
["bitfinex","SOLUSD",1643339656519,4.35871522,92.926,92.831,112.10063367]
["bitfinex","SOLUSD",1643339656720,4.35871522,92.926,92.831,2.00063367]
["bitfinex","SOLUSD",1643339656917,0.25,92.925,92.83,13.04]
["bitfinex","SOLUSD",1643339657617,5.96996604,92.932,92.81,13.04]
["bitfinex","SOLUSD",1643339657618,3.60871522,92.912,92.81,13.04]
["bitfinex","SOLUSD",1643339657818,46.44361853,92.911,92.81,13.04]
["bitfinex","SOLUSD",1643339658024,6.0,92.901,92.81,13.04]
["bitfinex","SOLUSD",1643339658320,6.0,92.901,92.811,2.00063367]
["bitfinex","SOLUSD",1643339658520,6.0,92.901,92.81,13.04]
["bitfinex","SOLUSD",1643339658919,5.97914669,92.91,92.81,13.04]
["bitfinex","SOLUSD",1643339659122,123.1469211,93.025,92.811,21.74792777]
["bitfinex","SOLUSD",1643339659322,5.97798888,92.954,92.811,53.18055655]
["bitfinex","SOLUSD",1643339659523,5.97798888,92.954,92.812,56.62465655]
["bitfinex","SOLUSD",1643339659923,6.0,92.944,92.812,41.53395261]
["bitfinex","SOLUSD",1643339660225,36.27240172,92.943,92.813,43.28575427]
["bitfinex","SOLUSD",1643339660423,36.52240172,92.943,92.82,6.0]
["bitfinex","SOLUSD",1643339660625,6.0,92.933,92.83,13.04]
["bitfinex","SOLUSD",1643339660822,6.25,92.932,92.84,13.04]
["bitfinex","SOLUSD",1643339662225,6.25,92.932,92.82,13.04]
["bitfinex","SOLUSD",1643339662426,24.9471,92.931,92.82,13.04]
["bitfinex","SOLUSD",1643339662625,6.0,92.921,92.82,13.04]
["bitfinex","SOLUSD",1643339662823,39.60352215,92.92,92.82,13.04]
["bitfinex","SOLUSD",1643339663027,6.0,92.91,92.82,13.04]
["bitfinex","SOLUSD",1643339663428,6.0,92.909,92.821,1.99602246]
["bitfinex","SOLUSD",1643339663825,6.0,92.909,92.82,13.04]
["bitfinex","SOLUSD",1643339664427,0.25,92.908,92.82,13.04]
["bitfinex","SOLUSD",1643339664627,6.0,92.909,92.821,112.34602246]
["bitfinex","SOLUSD",1643339664926,6.0,92.909,92.821,1.99602246]
["bitfinex","SOLUSD",1643339665128,6.0,92.909,92.82,13.04]
["bitfinex","SOLUSD",1643339665927,0.25,92.908,92.82,13.04]
["bitfinex","SOLUSD",1643339666528,0.25,92.908,92.821,1.99602246]
["bitfinex","SOLUSD",1643339666759,6.0,92.909,92.82,13.04]
["bitfinex","SOLUSD",1643339667159,5.97606906,92.919,92.82,13.04]
["bitfinex","SOLUSD",1643339667359,5.97606906,92.962,92.821,2.24602246]
["bitfinex","SOLUSD",1643339667558,7.20523918,93.005,92.84,163.02]
["bitfinex","SOLUSD",1643339667759,5.97606906,93.022,92.83,0.32208347]
["bitfinex","SOLUSD",1643339667760,5.97606906,93.019,92.86,163.02]
["bitfinex","SOLUSD",1643339667961,5.97606906,93.019,92.87,176.06]
["bitfinex","SOLUSD",1643339668161,5.97606906,93.022,92.9,163.02]
["bitfinex","SOLUSD",1643339668362,5.97606906,93.022,92.88,13.3589254]
["bitfinex","SOLUSD",1643339668363,5.97606906,93.022,92.92,163.02]
["bitfinex","SOLUSD",1643339668561,24.5235,93.058,92.93,6.0]
["bitfinex","SOLUSD",1643339668762,24.5235,93.058,92.921,20.3227087]
["bitfinex","SOLUSD",1643339668961,24.5235,93.058,92.93,13.04]
["bitfinex","SOLUSD",1643339669264,41.45180758,93.057,92.93,13.04]
["bitfinex","SOLUSD",1643339669461,6.0,93.048,92.93,13.04]
["bitfinex","SOLUSD",1643339669663,6.0,93.047,92.93,13.04]
["bitfinex","SOLUSD",1643339670062,6.0,93.045,92.93,13.04]
["bitfinex","SOLUSD",1643339670469,41.29668731,93.035,92.93,13.04]
["bitfinex","SOLUSD",1643339670668,5.96713569,93.034,92.93,13.04]
["bitfinex","SOLUSD",1643339670867,5.96713569,93.034,92.92,13.04]
["bitfinex","SOLUSD",1643339670868,8.92382711,93.034,92.92,13.04]
["bitfinex","SOLUSD",1643339671071,6.0,93.024,92.91,13.04]
["bitfinex","SOLUSD",1643339671266,0.25,93.023,92.86,163.02]
["bitfinex","SOLUSD",1643339671466,38.77850663,93.009,92.87,13.04]
["bitfinex","SOLUSD",1643339671665,72.3528,93.008,92.88,13.04]
["bitfinex","SOLUSD",1643339671867,72.3528,93.008,92.89,13.04]
["bitfinex","SOLUSD",1643339671868,6.0,92.999,92.89,13.04]
["bitfinex","SOLUSD",1643339672065,6.0,92.99,92.9,13.04]
["bitfinex","SOLUSD",1643339672267,46.13453248,92.989,92.89,13.04]
["bitfinex","SOLUSD",1643339672469,6.0,92.987,92.89,13.04]
["bitfinex","SOLUSD",1643339672669,16.159,92.98,92.79,53.8585]
["bitfinex","SOLUSD",1643339672968,16.159,92.98,92.76,15.783]
["bitfinex","SOLUSD",1643339672969,0.32423453,92.976,92.83,13.04]
["bitfinex","SOLUSD",1643339673168,0.32423453,92.976,92.84,13.04]
["bitfinex","SOLUSD",1643339673169,6.0,92.97,92.84,13.04]
["bitfinex","SOLUSD",1643339673369,47.39663476,92.969,92.84,13.04]
["bitfinex","SOLUSD",1643339673769,8.91047643,92.968,92.84,13.04]
["bitfinex","SOLUSD",1643339673973,0.31967055,92.951,92.84,13.04]
["bitfinex","SOLUSD",1643339674373,41.27272046,92.949,92.84,13.04]
["bitfinex","SOLUSD",1643339674677,5.5,92.939,92.84,13.04]
["bitfinex","SOLUSD",1643339675069,2.97850665,92.922,92.84,13.04]
["bitfinex","SOLUSD",1643339675271,45.96658075,92.921,92.84,13.04]
["bitfinex","SOLUSD",1643339675873,2.97850665,92.927,92.84,13.04]
["bitfinex","SOLUSD",1643339676171,2.97850665,92.951,92.841,2.24520071]
["bitfinex","SOLUSD",1643339676371,2.97850665,92.951,92.85,169.02]
["bitfinex","SOLUSD",1643339676574,2.97850665,92.983,92.87,163.02]
["bitfinex","SOLUSD",1643339676771,2.97850665,92.98,92.88,13.04]
["bitfinex","SOLUSD",1643339676972,49.06177035,92.979,92.88,19.04]
["bitfinex","SOLUSD",1643339677173,49.06177035,92.979,92.89,6.0]
["bitfinex","SOLUSD",1643339677369,52.040277,92.979,92.9,13.04]
["bitfinex","SOLUSD",1643339677773,2.97850665,92.988,92.91,6.0]
["bitfinex","SOLUSD",1643339677971,2.97850665,92.993,92.92,13.04]
["bitfinex","SOLUSD",1643339678172,2.97850665,92.993,92.92,29.1803]
["bitfinex","SOLUSD",1643339678372,2.97850665,93.003,92.93,6.0]
["bitfinex","SOLUSD",1643339678571,0.25,92.992,92.94,13.04]
["bitfinex","SOLUSD",1643339678772,0.25,92.992,92.888,18.86040549]
["bitfinex","SOLUSD",1643339678970,0.25,92.992,92.91,13.04]
["bitfinex","SOLUSD",1643339679171,43.08491002,92.98,92.9,13.04]
["bitfinex","SOLUSD",1643339679474,2.97850665,92.977,92.9,13.04]
["bitfinex","SOLUSD",1643339679671,2.97850665,92.971,92.9,13.04]
["bitfinex","SOLUSD",1643339679873,3.22850665,92.97,92.9,13.04]
["bitfinex","SOLUSD",1643339680274,2.97850665,92.969,92.9,13.04]
["bitfinex","SOLUSD",1643339680474,3.22850665,92.97,92.9,13.04]
["bitfinex","SOLUSD",1643339680676,0.25,92.968,92.9,13.04]
["bitfinex","SOLUSD",1643339680872,0.25,92.97,92.9,13.04]
["bitfinex","SOLUSD",1643339681875,0.25,92.978,92.9,13.04]
["bitfinex","SOLUSD",1643339682078,2.97850665,92.98,92.901,0.25]
["bitfinex","SOLUSD",1643339682277,0.25,92.979,92.901,2.24248886]
["bitfinex","SOLUSD",1643339682474,2.97850665,92.988,92.901,1.99248886]
["bitfinex","SOLUSD",1643339682677,2.97850665,92.985,92.9,13.04]
["bitfinex","SOLUSD",1643339682875,2.97850665,92.981,92.9,13.04]
["bitfinex","SOLUSD",1643339683075,2.97850665,92.974,92.9,13.04]
["bitfinex","SOLUSD",1643339683275,0.25,92.973,92.9,13.04]
["bitfinex","SOLUSD",1643339683476,2.97850665,92.972,92.9,13.04]
["bitfinex","SOLUSD",1643339683675,2.97850665,92.978,92.9,13.04]
["bitfinex","SOLUSD",1643339683974,40.09870178,92.98,92.9,13.04]
["bitfinex","SOLUSD",1643339684178,40.09870178,92.98,92.901,110.1]
["bitfinex","SOLUSD",1643339684375,2.97850665,92.996,92.901,110.1]
["bitfinex","SOLUSD",1643339684578,2.97850665,92.997,92.901,110.1]
["bitfinex","SOLUSD",1643339684779,2.97850665,92.992,92.901,110.1]
["bitfinex","SOLUSD",1643339684976,2.97850665,92.992,92.9,13.04]
["bitfinex","SOLUSD",1643339685178,2.97850665,92.989,92.9,13.04]
["bitfinex","SOLUSD",1643339685378,2.97850665,92.99,92.9,13.04]
["bitfinex","SOLUSD",1643339685580,2.97850665,92.983,92.87,53.8115]
["bitfinex","SOLUSD",1643339685780,2.97850665,92.98,92.88,13.04]
["bitfinex","SOLUSD",1643339685979,2.97850665,92.977,92.88,13.04]
["bitfinex","SOLUSD",1643339686179,2.97850665,92.971,92.88,13.04]
["bitfinex","SOLUSD",1643339686379,0.25,92.97,92.88,13.04]
["bitfinex","SOLUSD",1643339686580,3.22850665,92.97,92.88,13.04]
["bitfinex","SOLUSD",1643339686780,2.97850665,92.966,92.88,13.04]
["bitfinex","SOLUSD",1643339686981,2.97850665,92.966,92.786,24.4561]
["bitfinex","SOLUSD",1643339686982,6.0,92.956,92.786,24.4561]
["bitfinex","SOLUSD",1643339687183,151.8363,92.955,92.8,13.04]
["bitfinex","SOLUSD",1643339687380,45.11292556,92.941,92.81,13.04]
["bitfinex","SOLUSD",1643339687580,45.11292556,92.941,92.82,13.04]
["bitfinex","SOLUSD",1643339687779,45.11292556,92.941,92.821,110.1]
["bitfinex","SOLUSD",1643339687980,45.11292556,92.941,92.83,163.02]
["bitfinex","SOLUSD",1643339688186,45.11292556,92.941,92.84,13.04]
["bitfinex","SOLUSD",1643339688382,2.97850665,92.968,92.841,110.35]
["bitfinex","SOLUSD",1643339688582,2.97850665,92.976,92.852,110.1]
["bitfinex","SOLUSD",1643339688783,5.95099944,93.038,92.852,110.1]
["bitfinex","SOLUSD",1643339688784,0.25,92.975,92.87,16.1489]
["bitfinex","SOLUSD",1643339688986,5.95099944,93.038,92.88,19.04]
["bitfinex","SOLUSD",1643339688987,2.97850665,92.979,92.88,19.04]
["bitfinex","SOLUSD",1643339689185,2.97850665,92.986,92.881,110.1]
["bitfinex","SOLUSD",1643339689483,44.46979614,92.978,92.88,19.04]
["bitfinex","SOLUSD",1643339689685,44.46979614,92.978,92.859,1.99244695]
["bitfinex","SOLUSD",1643339689882,39.53325372,92.959,92.85,13.04]
["bitfinex","SOLUSD",1643339690184,45.51521122,92.933,92.85,13.04]
["bitfinex","SOLUSD",1643339690382,0.25,92.932,92.85,13.04]
["bitfinex","SOLUSD",1643339690683,45.51521122,92.933,92.85,13.04]
["bitfinex","SOLUSD",1643339691883,0.25,92.932,92.85,13.04]
["bitfinex","SOLUSD",1643339692484,2.97850665,92.944,92.85,13.04]
["bitfinex","SOLUSD",1643339692684,2.97850665,92.94,92.851,0.25]
["bitfinex","SOLUSD",1643339692884,2.97850665,92.964,92.86,163.02]
["bitfinex","SOLUSD",1643339693113,2.97850665,92.963,92.87,13.04]
["bitfinex","SOLUSD",1643339693318,2.97850665,92.965,92.871,0.25]
["bitfinex","SOLUSD",1643339693511,43.74966244,92.964,92.88,6.0]
["bitfinex","SOLUSD",1643339693714,43.74966244,92.964,92.89,13.04]
["bitfinex","SOLUSD",1643339693916,43.74966244,92.964,92.891,110.35]
["bitfinex","SOLUSD",1643339694112,43.74966244,92.964,92.891,0.25]
["bitfinex","SOLUSD",1643339694712,2.97850665,92.958,92.89,13.04]
["bitfinex","SOLUSD",1643339695112,2.97850665,92.953,92.89,13.04]
["bitfinex","SOLUSD",1643339695315,2.97850665,92.952,92.89,13.04]
["bitfinex","SOLUSD",1643339695720,48.36889961,92.946,92.89,13.04]
["bitfinex","SOLUSD",1643339696317,0.25,92.945,92.89,13.04]
["bitfinex","SOLUSD",1643339696517,48.36889961,92.946,92.89,13.04]
["bitfinex","SOLUSD",1643339696916,3.22850665,92.945,92.83,163.02]
["bitfinex","SOLUSD",1643339697118,2.97850665,92.934,92.84,13.04]
["bitfinex","SOLUSD",1643339697317,2.97850665,92.932,92.85,13.04]
["bitfinex","SOLUSD",1643339697520,43.46169217,92.931,92.84,13.04]
["bitfinex","SOLUSD",1643339697716,2.97850665,92.93,92.84,13.04]
["bitfinex","SOLUSD",1643339697917,2.97850665,92.929,92.84,13.04]
["bitfinex","SOLUSD",1643339698316,2.97850665,92.93,92.84,13.04]
["bitfinex","SOLUSD",1643339698522,43.46169217,92.931,92.851,110.1]
["bitfinex","SOLUSD",1643339698718,43.46169217,92.931,92.86,13.04]
["bitfinex","SOLUSD",1643339699119,43.46169217,92.931,92.861,0.25]
["bitfinex","SOLUSD",1643339699420,2.97850665,92.931,92.861,0.25]
["bitfinex","SOLUSD",1643339699621,2.97850665,92.946,92.87,6.0]
["bitfinex","SOLUSD",1643339699819,2.97850665,92.961,92.88,13.04]
["bitfinex","SOLUSD",1643339700021,2.97850665,92.963,92.89,6.0]
["bitfinex","SOLUSD",1643339700220,5.97970378,93.007,92.89,6.0]
["bitfinex","SOLUSD",1643339700221,5.97970378,93.007,92.9,13.04]
["bitfinex","SOLUSD",1643339700422,47.24424341,93.006,92.9,13.04]
["bitfinex","SOLUSD",1643339700621,5.97970378,93.005,92.901,0.25]
["bitfinex","SOLUSD",1643339700823,47.24424341,93.006,92.91,6.0]
["bitfinex","SOLUSD",1643339701020,47.24424341,93.006,92.92,13.04]
["bitfinex","SOLUSD",1643339701419,47.24424341,93.006,92.921,0.25]
["bitfinex","SOLUSD",1643339701820,47.24424341,93.006,92.92,13.04]
["bitfinex","SOLUSD",1643339702120,0.25,93.005,92.92,13.04]
["bitfinex","SOLUSD",1643339702320,47.24424341,93.006,92.921,0.25]
["bitfinex","SOLUSD",1643339702522,47.24424341,93.006,92.93,22.1376]
["bitfinex","SOLUSD",1643339702719,47.24424341,93.006,92.94,13.04]
["bitfinex","SOLUSD",1643339703120,47.24424341,93.006,92.941,110.35]
["bitfinex","SOLUSD",1643339703321,47.24424341,93.006,92.941,110.1]
["bitfinex","SOLUSD",1643339703721,1.49371371,92.975,92.941,110.1]
["bitfinex","SOLUSD",1643339703922,1.49371371,92.968,92.941,110.1]
["bitfinex","SOLUSD",1643339704123,1.49371371,92.973,92.941,110.1]
["bitfinex","SOLUSD",1643339704332,1.49371371,92.973,92.942,0.25]
["bitfinex","SOLUSD",1643339704523,42.46664965,92.974,92.941,110.1]
["bitfinex","SOLUSD",1643339705522,42.46664965,92.974,92.951,6.0]
["bitfinex","SOLUSD",1643339706322,1.49371371,92.971,92.95,13.04]
["bitfinex","SOLUSD",1643339706523,1.49371371,92.968,92.95,13.04]
["bitfinex","SOLUSD",1643339706825,0.25,92.967,92.93,13.04]
["bitfinex","SOLUSD",1643339707024,1.49371371,92.958,92.89,13.04]
["bitfinex","SOLUSD",1643339707223,35.07979574,93.058,92.89,13.04]
["bitfinex","SOLUSD",1643339707224,1.49371371,92.942,92.89,13.04]
["bitfinex","SOLUSD",1643339707629,1.49371371,92.961,92.89,13.04]
["bitfinex","SOLUSD",1643339707831,1.49371371,92.962,92.89,13.04]
["bitfinex","SOLUSD",1643339708028,1.49371371,92.961,92.9,16.1375]
["bitfinex","SOLUSD",1643339708228,47.21246513,92.96,92.91,13.04]
["bitfinex","SOLUSD",1643339708429,1.49371371,92.952,92.91,13.04]
["bitfinex","SOLUSD",1643339708929,1.49371371,92.954,92.91,13.04]
["bitfinex","SOLUSD",1643339709131,47.21246513,92.96,92.91,13.04]
["bitfinex","SOLUSD",1643339710135,1.49371371,92.966,92.91,13.04]
["bitfinex","SOLUSD",1643339710332,111.9,93.049,92.91,13.04]
["bitfinex","SOLUSD",1643339710333,1.49371371,92.968,92.91,13.04]
["bitfinex","SOLUSD",1643339710537,5.97289529,93.048,92.911,110.1]
["bitfinex","SOLUSD",1643339710538,1.49371371,92.971,92.911,110.1]
["bitfinex","SOLUSD",1643339710735,1.49371371,92.962,92.91,29.1809]
["bitfinex","SOLUSD",1643339710931,1.49371371,92.966,92.91,29.1809]
["bitfinex","SOLUSD",1643339711131,44.80221075,92.965,92.92,6.0]
["bitfinex","SOLUSD",1643339711333,44.80221075,92.965,92.93,13.04]
["bitfinex","SOLUSD",1643339711533,46.29592446,92.965,92.93,13.04]
["bitfinex","SOLUSD",1643339711753,1.49371371,92.964,92.93,13.04]
["bitfinex","SOLUSD",1643339711931,44.80221075,92.965,92.91,13.04]
["bitfinex","SOLUSD",1643339711932,1.49371371,92.954,92.91,13.04]
["bitfinex","SOLUSD",1643339712133,1.49371371,92.955,92.92,6.0]
["bitfinex","SOLUSD",1643339712332,1.49371371,92.959,92.91,13.04]
["bitfinex","SOLUSD",1643339712933,44.80221075,92.965,92.91,13.04]
["bitfinex","SOLUSD",1643339712934,1.49371371,92.955,92.91,13.04]
["bitfinex","SOLUSD",1643339713135,1.49371371,92.951,92.91,13.04]
["bitfinex","SOLUSD",1643339713335,1.49371371,92.949,92.911,0.25]
["bitfinex","SOLUSD",1643339713534,28.00810132,92.95,92.872,18.79918784]
["bitfinex","SOLUSD",1643339713736,29.50181503,92.95,92.88,13.04]
["bitfinex","SOLUSD",1643339713934,1.49371371,92.941,92.89,13.04]
["bitfinex","SOLUSD",1643339714135,1.49371371,92.938,92.834,16.83656705]
["bitfinex","SOLUSD",1643339714435,1.49371371,92.931,92.84,13.04]
["bitfinex","SOLUSD",1643339714636,1.49371371,92.93,92.85,13.04]
["bitfinex","SOLUSD",1643339714835,1.49371371,92.927,92.85,13.04]
["bitfinex","SOLUSD",1643339715034,0.25,92.937,92.85,13.04]
["bitfinex","SOLUSD",1643339715035,1.49371371,92.922,92.85,13.04]
["bitfinex","SOLUSD",1643339715237,1.49371371,92.918,92.85,13.04]
["bitfinex","SOLUSD",1643339715436,1.49371371,92.919,92.851,44.58009915]
["bitfinex","SOLUSD",1643339715635,1.49371371,92.931,92.852,109.1]
["bitfinex","SOLUSD",1643339715835,1.49371371,92.936,92.853,0.25]
["bitfinex","SOLUSD",1643339716036,1.49371371,92.937,92.86,16.1509]
["bitfinex","SOLUSD",1643339716237,1.49371371,92.937,92.853,0.25]
["bitfinex","SOLUSD",1643339716238,1.49371371,92.941,92.87,13.04]
["bitfinex","SOLUSD",1643339716539,1.49371371,92.934,92.881,27.86958878]
["bitfinex","SOLUSD",1643339716738,34.31541929,92.936,92.89,13.04]
["bitfinex","SOLUSD",1643339717741,34.31541929,92.936,92.802,1.39505778]
["bitfinex","SOLUSD",1643339717939,1.49371371,92.934,92.87,13.04]
["bitfinex","SOLUSD",1643339718537,34.31541929,92.936,92.87,13.04]
["bitfinex","SOLUSD",1643339718938,0.25,92.935,92.87,13.04]
["bitfinex","SOLUSD",1643339719138,34.31541929,92.936,92.87,13.04]
["bitfinex","SOLUSD",1643339719343,1.49371371,92.935,92.87,13.04]
["bitfinex","SOLUSD",1643339719544,1.49371371,92.937,92.871,0.25]
["bitfinex","SOLUSD",1643339719843,1.49371371,92.942,92.87,13.04]
["bitfinex","SOLUSD",1643339720043,1.49371371,92.934,92.87,13.04]
["bitfinex","SOLUSD",1643339720245,1.49371371,92.933,92.87,13.04]
["bitfinex","SOLUSD",1643339720444,1.49371371,92.929,92.87,13.04]
["bitfinex","SOLUSD",1643339720643,25.50627209,92.928,92.87,3.19239717]
["bitfinex","SOLUSD",1643339720846,1.49371371,92.919,92.87,0.00239717]
["bitfinex","SOLUSD",1643339721244,1.49371371,92.917,92.87,0.00239717]
["bitfinex","SOLUSD",1643339721447,1.49371371,92.916,92.85,13.04]
["bitfinex","SOLUSD",1643339721644,1.49371371,92.914,92.85,13.04]
["bitfinex","SOLUSD",1643339721844,1.74371371,92.913,92.85,13.04]
["bitfinex","SOLUSD",1643339722244,25.65992768,92.912,92.85,13.04]
["bitfinex","SOLUSD",1643339722645,1.49371371,92.91,92.85,13.04]
["bitfinex","SOLUSD",1643339722848,1.74371371,92.909,92.85,13.04]
["bitfinex","SOLUSD",1643339723051,1.49371371,92.908,92.85,13.04]
["bitfinex","SOLUSD",1643339723245,1.49371371,92.911,92.851,0.25]
["bitfinex","SOLUSD",1643339723445,24.16621397,92.912,92.851,46.91872]
["bitfinex","SOLUSD",1643339723647,24.16621397,92.912,92.85,13.04]
["bitfinex","SOLUSD",1643339723846,0.25,92.911,92.85,13.04]
["bitfinex","SOLUSD",1643339724147,25.65992768,92.912,92.85,13.04]
["bitfinex","SOLUSD",1643339724347,0.25,92.911,92.85,13.04]
["bitfinex","SOLUSD",1643339724547,24.16621397,92.912,92.85,13.04]
["bitfinex","SOLUSD",1643339724746,1.49371371,92.914,92.85,13.04]
["bitfinex","SOLUSD",1643339724950,1.49371371,92.931,92.851,112.34016664]
["bitfinex","SOLUSD",1643339725150,1.49371371,92.945,92.86,6.0]
["bitfinex","SOLUSD",1643339725354,1.49371371,92.942,92.87,13.04]
["bitfinex","SOLUSD",1643339725547,1.49371371,92.937,92.88,13.04]
["bitfinex","SOLUSD",1643339725748,23.6390808,92.936,92.88,13.04]
["bitfinex","SOLUSD",1643339726247,1.74371371,92.935,92.88,13.04]
["bitfinex","SOLUSD",1643339726870,1.49371371,92.931,92.824,1.99016664]
["bitfinex","SOLUSD",1643339727072,1.49371371,92.923,92.83,13.04]
["bitfinex","SOLUSD",1643339727275,13.83925467,92.93,92.83,13.04]
["bitfinex","SOLUSD",1643339727276,1.49371371,92.917,92.83,13.04]
["bitfinex","SOLUSD",1643339727476,1.49371371,92.912,92.83,13.04]
["bitfinex","SOLUSD",1643339727881,1.49371371,92.91,92.83,13.04]
["bitfinex","SOLUSD",1643339728074,2.10336141,92.909,92.83,13.04]
["bitfinex","SOLUSD",1643339728274,3.84707512,92.909,92.83,13.04]
["bitfinex","SOLUSD",1643339728776,2.35336141,92.909,92.83,13.04]
["bitfinex","SOLUSD",1643339728976,3.84707512,92.909,92.831,1.9900292]
["bitfinex","SOLUSD",1643339729172,3.84707512,92.909,92.83,13.04]
["bitfinex","SOLUSD",1643339729374,2.35336141,92.909,92.83,13.04]
["bitfinex","SOLUSD",1643339729575,1.49371371,92.899,92.83,13.04]
["bitfinex","SOLUSD",1643339729774,1.74371371,92.898,92.83,13.04]
["bitfinex","SOLUSD",1643339730176,1.49371371,92.895,92.83,13.04]
["bitfinex","SOLUSD",1643339730378,13.83925467,92.894,92.831,48.21795141]
["bitfinex","SOLUSD",1643339730775,13.83925467,92.894,92.83,13.04]
["bitfinex","SOLUSD",1643339731776,1.49371371,92.888,92.83,13.04]
["bitfinex","SOLUSD",1643339732177,0.25,92.887,92.83,13.04]
["bitfinex","SOLUSD",1643339732379,0.25,92.89,92.83,12.54]
["bitfinex","SOLUSD",1643339732783,0.25,92.893,92.83,12.54]
["bitfinex","SOLUSD",1643339732981,1.49371371,92.891,92.83,12.54]
["bitfinex","SOLUSD",1643339733179,1.49371371,92.889,92.752,16.2026]
["bitfinex","SOLUSD",1643339733381,1.74371371,92.888,92.76,13.04]
["bitfinex","SOLUSD",1643339733579,1.74371371,92.888,92.75,163.02]
["bitfinex","SOLUSD",1643339733580,1.49371371,92.882,92.77,13.04]
["bitfinex","SOLUSD",1643339733781,1.49371371,92.873,92.77,13.04]
["bitfinex","SOLUSD",1643339733980,1.49371371,92.869,92.77,13.04]
["bitfinex","SOLUSD",1643339734180,1.49371371,92.857,92.77,13.04]
["bitfinex","SOLUSD",1643339734380,0.25,92.856,92.77,13.04]
["bitfinex","SOLUSD",1643339734580,6.0,92.847,92.77,13.04]
["bitfinex","SOLUSD",1643339734788,0.25,92.846,92.77,13.04]
["bitfinex","SOLUSD",1643339735081,0.25,92.846,92.717,1.98582447]
["bitfinex","SOLUSD",1643339735082,6.0,92.844,92.75,13.04]
["bitfinex","SOLUSD",1643339735382,6.0,92.844,92.74,13.04]
["bitfinex","SOLUSD",1643339735383,1.49371371,92.842,92.74,13.04]
["bitfinex","SOLUSD",1643339735584,6.0,92.832,92.73,13.04]
["bitfinex","SOLUSD",1643339735783,0.25,92.831,92.73,13.04]
["bitfinex","SOLUSD",1643339736084,6.0,92.824,92.71,13.04]
["bitfinex","SOLUSD",1643339736282,0.25,92.823,92.7,13.04]
["bitfinex","SOLUSD",1643339736482,6.0,92.817,92.7,13.04]
["bitfinex","SOLUSD",1643339736888,3.75326054,92.816,92.701,49.40974094]
["bitfinex","SOLUSD",1643339737082,6.0,92.806,92.701,49.40974094]
["bitfinex","SOLUSD",1643339737281,0.25,92.805,92.701,49.40974094]
["bitfinex","SOLUSD",1643339737683,6.25,92.805,92.701,49.40974094]
["bitfinex","SOLUSD",1643339737884,6.0,92.805,92.701,49.40974094]
["bitfinex","SOLUSD",1643339738093,101.0148,92.846,92.701,47.15974094]
["bitfinex","SOLUSD",1643339738286,101.0148,92.846,92.711,6.0]
["bitfinex","SOLUSD",1643339738484,101.0148,92.846,92.72,176.06]
["bitfinex","SOLUSD",1643339738689,101.0148,92.846,92.72,182.06]
["bitfinex","SOLUSD",1643339738884,101.0148,92.846,92.721,18.6996306]
["bitfinex","SOLUSD",1643339739087,16.31706159,92.845,92.731,6.0]
["bitfinex","SOLUSD",1643339739287,16.31706159,92.845,92.74,13.04]
["bitfinex","SOLUSD",1643339739486,16.31706159,92.845,92.741,35.95183378]
["bitfinex","SOLUSD",1643339740088,16.31706159,92.845,92.742,1.98582447]
["bitfinex","SOLUSD",1643339740287,16.31706159,92.845,92.742,2.23582447]
["bitfinex","SOLUSD",1643339740886,16.31706159,92.845,92.743,1.98582447]
["bitfinex","SOLUSD",1643339741089,16.31706159,92.845,92.742,0.25]
["bitfinex","SOLUSD",1643339741288,0.25,92.844,92.742,0.25]
["bitfinex","SOLUSD",1643339742088,0.25,92.844,92.741,35.95183378]
["bitfinex","SOLUSD",1643339742290,16.31706159,92.845,92.741,35.95183378]
["bitfinex","SOLUSD",1643339743391,16.31706159,92.845,92.742,0.25]
["bitfinex","SOLUSD",1643339743591,0.25,92.844,92.742,0.25]
["bitfinex","SOLUSD",1643339744993,0.25,92.844,92.741,35.95183378]
["bitfinex","SOLUSD",1643339746395,0.25,92.844,92.742,0.25]
["bitfinex","SOLUSD",1643339747097,0.25,92.844,92.742,110.35]
["bitfinex","SOLUSD",1643339747496,16.31706159,92.845,92.742,110.35]
["bitfinex","SOLUSD",1643339747697,1.49371371,92.872,92.742,110.35]
["bitfinex","SOLUSD",1643339747897,1.49371371,92.879,92.743,20.68545507]
["bitfinex","SOLUSD",1643339748096,1.49371371,92.883,92.743,33.40071846]
["bitfinex","SOLUSD",1643339748299,1.49371371,92.886,92.753,6.0]
["bitfinex","SOLUSD",1643339748498,104.54511371,92.885,92.76,13.04]
["bitfinex","SOLUSD",1643339748700,1.49371371,92.879,92.761,35.44271093]
["bitfinex","SOLUSD",1643339748899,15.19451099,92.884,92.761,35.44271093]
["bitfinex","SOLUSD",1643339749098,0.25,92.878,92.761,35.44271093]
["bitfinex","SOLUSD",1643339749299,1.49371371,92.876,92.761,35.44271093]
["bitfinex","SOLUSD",1643339749700,4.4918188,92.87,92.762,0.25]
["bitfinex","SOLUSD",1643339749900,0.25,92.869,92.762,0.25]
["bitfinex","SOLUSD",1643339750401,4.4918188,92.87,92.762,0.25]
["bitfinex","SOLUSD",1643339750804,4.4918188,92.87,92.762,110.35]
["bitfinex","SOLUSD",1643339751002,4.4918188,92.87,92.762,0.25]
["bitfinex","SOLUSD",1643339751201,0.25,92.869,92.762,0.25]
["bitfinex","SOLUSD",1643339751401,4.4918188,92.87,92.762,0.25]
["bitfinex","SOLUSD",1643339751804,0.25,92.869,92.762,0.25]
["bitfinex","SOLUSD",1643339752002,0.25,92.869,92.762,18.9496306]
["bitfinex","SOLUSD",1643339752204,4.4918188,92.87,92.762,18.9496306]
["bitfinex","SOLUSD",1643339752404,0.25,92.869,92.77,16.1653]
["bitfinex","SOLUSD",1643339752605,0.25,92.869,92.78,13.04]
["bitfinex","SOLUSD",1643339752802,0.25,92.869,92.781,40.4817653]
["bitfinex","SOLUSD",1643339753230,23.675,92.883,92.781,40.4817653]
["bitfinex","SOLUSD",1643339753632,23.675,92.883,92.782,110.1]
["bitfinex","SOLUSD",1643339753834,23.675,92.883,92.783,0.25]
["bitfinex","SOLUSD",1643339754029,16.58577636,92.882,92.783,0.25]
["bitfinex","SOLUSD",1643339754630,1.49371371,92.887,92.783,0.25]
["bitfinex","SOLUSD",1643339754835,1.49371371,92.887,92.784,14.70108786]
["bitfinex","SOLUSD",1643339755029,74.7961,92.963,92.784,14.70108786]
["bitfinex","SOLUSD",1643339755030,1.49371371,92.905,92.794,6.0]
["bitfinex","SOLUSD",1643339755230,1.49371371,92.912,92.8,13.04]
["bitfinex","SOLUSD",1643339755431,1.49371371,92.903,92.8,13.04]
["bitfinex","SOLUSD",1643339755632,16.47978277,92.899,92.801,0.25]
["bitfinex","SOLUSD",1643339755831,16.47978277,92.899,92.801,36.41695024]
["bitfinex","SOLUSD",1643339756231,0.25,92.898,92.802,110.1]
["bitfinex","SOLUSD",1643339756433,1.49371371,92.896,92.802,110.1]
["bitfinex","SOLUSD",1643339756635,1.49371371,92.897,92.803,0.25]
["bitfinex","SOLUSD",1643339756833,0.25,92.895,92.803,0.25]
["bitfinex","SOLUSD",1643339757233,0.25,92.895,92.801,36.16695024]
["bitfinex","SOLUSD",1643339757433,1.49371371,92.877,92.801,36.16695024]
["bitfinex","SOLUSD",1643339757632,1.49371371,92.877,92.8,13.04]
["bitfinex","SOLUSD",1643339757834,1.49371371,92.872,92.8,13.04]
["bitfinex","SOLUSD",1643339758038,1.49371371,92.87,92.8,13.04]
["bitfinex","SOLUSD",1643339758334,0.25,92.869,92.78,13.04]
["bitfinex","SOLUSD",1643339758539,1.96283331,92.869,92.78,13.04]
["bitfinex","SOLUSD",1643339758734,6.0,92.86,92.76,13.04]
["bitfinex","SOLUSD",1643339758933,6.0,92.86,92.711,1.39505778]
["bitfinex","SOLUSD",1643339758934,1.49371371,92.854,92.73,13.04]
["bitfinex","SOLUSD",1643339759134,6.0,92.844,92.721,6.0]
["bitfinex","SOLUSD",1643339759355,0.25,92.843,92.722,110.1]
["bitfinex","SOLUSD",1643339759535,6.25,92.843,92.732,6.0]
["bitfinex","SOLUSD",1643339759735,16.47978277,92.842,92.733,41.90328837]
["bitfinex","SOLUSD",1643339759937,16.47978277,92.842,92.733,42.15328837]
["bitfinex","SOLUSD",1643339760137,0.25,92.841,92.733,42.15328837]
["bitfinex","SOLUSD",1643339761341,6.0,92.832,92.733,42.15328837]
["bitfinex","SOLUSD",1643339761936,6.0,92.831,92.733,42.15328837]
["bitfinex","SOLUSD",1643339762837,0.25,92.83,92.733,42.15328837]
["bitfinex","SOLUSD",1643339763236,6.0,92.831,92.733,42.15328837]
["bitfinex","SOLUSD",1643339763437,6.0,92.831,92.734,110.1]
["bitfinex","SOLUSD",1643339763939,6.0,92.831,92.735,0.25]
["bitfinex","SOLUSD",1643339764139,6.0,92.831,92.741,110.1]
["bitfinex","SOLUSD",1643339764339,23.2215,92.841,92.742,0.25]
["bitfinex","SOLUSD",1643339765038,0.25,92.84,92.742,0.25]
["bitfinex","SOLUSD",1643339765440,0.25,92.84,92.741,110.1]
["bitfinex","SOLUSD",1643339767039,23.2215,92.841,92.742,0.25]
["bitfinex","SOLUSD",1643339767241,23.2215,92.841,92.743,110.1]
["bitfinex","SOLUSD",1643339767644,23.2215,92.841,92.744,0.25]
["bitfinex","SOLUSD",1643339768242,23.2215,92.841,92.745,110.1]
["bitfinex","SOLUSD",1643339768442,23.2215,92.841,92.76,13.04]
["bitfinex","SOLUSD",1643339768642,23.2215,92.841,92.761,145.53356818]
["bitfinex","SOLUSD",1643339768844,23.2215,92.841,92.762,0.25]
["bitfinex","SOLUSD",1643339769043,1.49371371,92.861,92.762,0.25]
["bitfinex","SOLUSD",1643339769243,1.49371371,92.872,92.763,17.61629727]
["bitfinex","SOLUSD",1643339769443,1.49371371,92.872,92.78,163.02]
["bitfinex","SOLUSD",1643339769742,197.58241973,92.942,92.801,110.1]
["bitfinex","SOLUSD",1643339769743,1.49371371,92.904,92.801,110.1]
["bitfinex","SOLUSD",1643339769943,1.49371371,92.897,92.81,13.04]
["bitfinex","SOLUSD",1643339770143,16.81703778,92.903,92.81,13.04]
["bitfinex","SOLUSD",1643339770144,1.49371371,92.899,92.82,6.0]
["bitfinex","SOLUSD",1643339770345,1.49371371,92.899,92.83,13.04]
["bitfinex","SOLUSD",1643339770546,1.49371371,92.901,92.83,13.04]
["bitfinex","SOLUSD",1643339770744,1.49371371,92.909,92.831,0.25]
["bitfinex","SOLUSD",1643339770943,1.49371371,92.911,92.831,112.33582447]
["bitfinex","SOLUSD",1643339771143,1.49371371,92.913,92.831,110.35]
["bitfinex","SOLUSD",1643339771347,1.49371371,92.913,92.831,110.1]
["bitfinex","SOLUSD",1643339771546,1.49371371,92.911,92.83,13.04]
["bitfinex","SOLUSD",1643339771769,1.49371371,92.909,92.83,13.04]
["bitfinex","SOLUSD",1643339772145,15.99810702,92.91,92.83,13.04]
["bitfinex","SOLUSD",1643339772348,1.49371371,92.909,92.83,13.04]
["bitfinex","SOLUSD",1643339772746,1.49371371,92.906,92.83,13.04]
["bitfinex","SOLUSD",1643339772950,1.74371371,92.908,92.83,13.04]
["bitfinex","SOLUSD",1643339773149,1.74371371,92.909,92.83,13.04]
["bitfinex","SOLUSD",1643339773948,0.25,92.909,92.83,13.04]
["bitfinex","SOLUSD",1643339774147,1.49371371,92.908,92.83,13.04]
["bitfinex","SOLUSD",1643339774347,0.25,92.909,92.83,13.04]
["bitfinex","SOLUSD",1643339774348,0.25,92.907,92.83,13.04]
["bitfinex","SOLUSD",1643339774947,1.49371371,92.906,92.83,13.04]
["bitfinex","SOLUSD",1643339775149,1.49371371,92.906,92.79,16.1626]
["bitfinex","SOLUSD",1643339775150,1.49371371,92.903,92.81,13.04]
["bitfinex","SOLUSD",1643339775448,1.49371371,92.894,92.81,13.04]
["bitfinex","SOLUSD",1643339775649,1.49371371,92.89,92.81,13.04]
["bitfinex","SOLUSD",1643339775849,0.25,92.889,92.81,13.04]
["bitfinex","SOLUSD",1643339776851,1.49371371,92.888,92.81,13.04]
["bitfinex","SOLUSD",1643339777252,1.74371371,92.887,92.81,13.04]
["bitfinex","SOLUSD",1643339777551,1.49371371,92.886,92.81,13.04]
["bitfinex","SOLUSD",1643339777751,0.25,92.887,92.81,13.04]
["bitfinex","SOLUSD",1643339777951,0.25,92.885,92.81,13.04]
["bitfinex","SOLUSD",1643339778151,1.74371371,92.887,92.81,13.04]
["bitfinex","SOLUSD",1643339778353,0.25,92.887,92.81,13.04]
["bitfinex","SOLUSD",1643339778555,1.74371371,92.887,92.81,13.04]
["bitfinex","SOLUSD",1643339778853,1.49371371,92.883,92.81,13.04]
["bitfinex","SOLUSD",1643339779275,0.25,92.882,92.81,13.04]
["bitfinex","SOLUSD",1643339779477,1.49371371,92.88,92.81,13.04]
["bitfinex","SOLUSD",1643339779876,1.49371371,92.878,92.81,13.04]
["bitfinex","SOLUSD",1643339780174,15.99810702,92.877,92.81,13.04]
["bitfinex","SOLUSD",1643339780374,0.25,92.879,92.81,13.04]
["bitfinex","SOLUSD",1643339780375,60.0,92.876,92.81,0.00315808]
["bitfinex","SOLUSD",1643339780581,1.49371371,92.869,92.78,13.04]
["bitfinex","SOLUSD",1643339780875,1.49371371,92.863,92.78,13.04]
["bitfinex","SOLUSD",1643339781075,65.0,92.858,92.726,1.99265472]
["bitfinex","SOLUSD",1643339781278,5.6,92.745,92.72,13.04]
["bitfinex","SOLUSD",1643339781476,5.6,92.745,92.668,1.39505778]
["bitfinex","SOLUSD",1643339781681,5.6,92.745,92.64,27.45152739]
["bitfinex","SOLUSD",1643339781682,5.6,92.745,92.68,13.04]
["bitfinex","SOLUSD",1643339781877,5.6,92.745,92.69,13.04]
["bitfinex","SOLUSD",1643339781878,0.25,92.744,92.69,13.04]
["bitfinex","SOLUSD",1643339782076,5.6,92.745,92.69,13.04]
["bitfinex","SOLUSD",1643339782279,0.25,92.744,92.69,13.04]
["bitfinex","SOLUSD",1643339782479,5.6,92.745,92.69,13.04]
["bitfinex","SOLUSD",1643339782677,0.25,92.744,92.69,13.04]
["bitfinex","SOLUSD",1643339783479,0.25,92.744,92.655,10.3353245]
["bitfinex","SOLUSD",1643339783681,0.25,92.744,92.63,1.39505778]
["bitfinex","SOLUSD",1643339783890,0.25,92.744,92.63,13.04]
["bitfinex","SOLUSD",1643339784284,24.725,92.772,92.631,12.618185]
["bitfinex","SOLUSD",1643339784482,24.725,92.772,92.635,1.39505778]
["bitfinex","SOLUSD",1643339784683,23.8685,92.798,92.65,13.04]
["bitfinex","SOLUSD",1643339784882,196.3025,92.799,92.69,16.1794]
["bitfinex","SOLUSD",1643339785083,196.3025,92.799,92.7,13.04]
["bitfinex","SOLUSD",1643339785287,196.3025,92.799,92.701,0.25]
["bitfinex","SOLUSD",1643339785484,196.3025,92.799,92.701,2.2428711]
["bitfinex","SOLUSD",1643339785688,98.062,92.799,92.701,12.868185]
["bitfinex","SOLUSD",1643339785885,22.8901,92.828,92.71,16.1758]
["bitfinex","SOLUSD",1643339786084,1.49371371,92.837,92.72,13.04]
["bitfinex","SOLUSD",1643339786285,1.49371371,92.851,92.721,0.25]
["bitfinex","SOLUSD",1643339786484,1.49371371,92.85,92.721,18.868185]
["bitfinex","SOLUSD",1643339786690,222.9223,92.865,92.721,18.868185]
["bitfinex","SOLUSD",1643339786691,1.48805905,92.852,92.731,43.38605674]
["bitfinex","SOLUSD",1643339786890,11.26271649,92.883,92.75,163.02]
["bitfinex","SOLUSD",1643339787088,11.26271649,92.883,92.732,0.25]
["bitfinex","SOLUSD",1643339787089,11.26271649,92.883,92.76,182.06]
["bitfinex","SOLUSD",1643339787289,11.26271649,92.883,92.77,13.04]
["bitfinex","SOLUSD",1643339787483,11.26271649,92.883,92.77,176.06]
["bitfinex","SOLUSD",1643339787684,11.26271649,92.883,92.781,35.38723908]
["bitfinex","SOLUSD",1643339787885,11.26271649,92.883,92.79,13.04]
["bitfinex","SOLUSD",1643339788084,98.8164,92.937,92.791,6.0]
["bitfinex","SOLUSD",1643339788285,11.25721295,92.913,92.79,13.04]
["bitfinex","SOLUSD",1643339788485,6.0,92.903,92.79,13.04]
["bitfinex","SOLUSD",1643339788684,70.5468,92.912,92.79,13.04]
["bitfinex","SOLUSD",1643339788886,6.0,92.902,92.79,13.04]
["bitfinex","SOLUSD",1643339789086,6.0,92.901,92.79,13.04]
["bitfinex","SOLUSD",1643339789287,0.25,92.9,92.79,13.04]
["bitfinex","SOLUSD",1643339789489,3.22639583,92.9,92.71,163.02]
["bitfinex","SOLUSD",1643339789686,2.97639583,92.899,92.72,13.04]
["bitfinex","SOLUSD",1643339789886,6.0,92.89,92.723,6.0]
["bitfinex","SOLUSD",1643339790086,8.97639583,92.889,92.73,6.0]
["bitfinex","SOLUSD",1643339790288,16.1752,92.88,92.74,13.04]
["bitfinex","SOLUSD",1643339790587,6.0,92.87,92.75,13.04]
["bitfinex","SOLUSD",1643339790786,0.25,92.869,92.76,13.04]
["bitfinex","SOLUSD",1643339790987,6.25,92.869,92.76,13.04]
["bitfinex","SOLUSD",1643339791189,6.25,92.869,92.761,35.54754703]
["bitfinex","SOLUSD",1643339791587,6.0,92.868,92.761,35.54754703]
["bitfinex","SOLUSD",1643339791790,6.0,92.859,92.761,35.54754703]
["bitfinex","SOLUSD",1643339791990,46.7588,92.867,92.761,35.54754703]
["bitfinex","SOLUSD",1643339792187,0.25,92.858,92.761,35.54754703]
["bitfinex","SOLUSD",1643339792389,6.0,92.857,92.761,35.54754703]
["bitfinex","SOLUSD",1643339792888,0.25,92.856,92.761,35.54754703]
["bitfinex","SOLUSD",1643339793390,16.1813,92.85,92.76,13.04]
["bitfinex","SOLUSD",1643339793690,6.0,92.84,92.76,13.04]
["bitfinex","SOLUSD",1643339793890,0.25,92.839,92.76,13.04]
["bitfinex","SOLUSD",1643339794292,110.35,92.839,92.76,13.04]
["bitfinex","SOLUSD",1643339794497,110.35,92.839,92.744,44.17327585]
["bitfinex","SOLUSD",1643339794794,110.35,92.839,92.74,13.04]
["bitfinex","SOLUSD",1643339794994,110.1,92.828,92.74,13.04]
["bitfinex","SOLUSD",1643339795493,0.25,92.827,92.74,13.04]
["bitfinex","SOLUSD",1643339795691,0.25,92.827,92.72,13.04]
["bitfinex","SOLUSD",1643339796293,6.0,92.818,92.72,13.04]
["bitfinex","SOLUSD",1643339796693,0.25,92.817,92.7,13.04]
["bitfinex","SOLUSD",1643339796896,180.8992,92.817,92.69,13.04]
["bitfinex","SOLUSD",1643339797097,6.0,92.807,92.691,47.89193965]
["bitfinex","SOLUSD",1643339797295,0.25,92.806,92.691,47.89193965]
["bitfinex","SOLUSD",1643339797900,0.25,92.806,92.692,2.00114217]
["bitfinex","SOLUSD",1643339798097,0.25,92.806,92.692,20.20207287]
["bitfinex","SOLUSD",1643339798298,0.25,92.806,92.693,18.2009307]
["bitfinex","SOLUSD",1643339798498,0.25,92.806,92.693,20.20207287]
["bitfinex","SOLUSD",1643339798701,0.25,92.816,92.694,2.00114217]
["bitfinex","SOLUSD",1643339798899,0.25,92.816,92.694,20.20207287]
["bitfinex","SOLUSD",1643339799099,0.25,92.816,92.695,110.35]
["bitfinex","SOLUSD",1643339799300,0.25,92.816,92.695,112.35114217]
["bitfinex","SOLUSD",1643339799601,0.25,92.816,92.696,2.00114217]
["bitfinex","SOLUSD",1643339799800,0.25,92.816,92.71,13.04]
["bitfinex","SOLUSD",1643339800000,0.25,92.816,92.711,41.37178818]
["bitfinex","SOLUSD",1643339801803,0.25,92.816,92.711,150.22178818]
["bitfinex","SOLUSD",1643339802405,0.25,92.816,92.71,13.04]
["bitfinex","SOLUSD",1643339802605,6.0,92.807,92.69,13.04]
["bitfinex","SOLUSD",1643339802804,0.25,92.806,92.69,13.04]
["bitfinex","SOLUSD",1643339803205,110.35,92.806,92.66,13.04]
["bitfinex","SOLUSD",1643339803410,110.35,92.806,92.676,39.07869875]
["bitfinex","SOLUSD",1643339803605,6.0,92.796,92.676,39.07869875]
["bitfinex","SOLUSD",1643339803806,0.25,92.795,92.691,36.254562]
["bitfinex","SOLUSD",1643339804006,0.25,92.795,92.7,13.04]
["bitfinex","SOLUSD",1643339804811,0.25,92.795,92.68,13.04]
["bitfinex","SOLUSD",1643339805008,110.1,92.794,92.68,13.04]
["bitfinex","SOLUSD",1643339805408,0.25,92.793,92.68,13.04]
["bitfinex","SOLUSD",1643339805626,6.0,92.784,92.68,13.04]
["bitfinex","SOLUSD",1643339805831,0.25,92.783,92.68,13.04]
["bitfinex","SOLUSD",1643339806727,6.0,92.78,92.68,13.04]
["bitfinex","SOLUSD",1643339807128,6.25,92.779,92.68,13.04]
["bitfinex","SOLUSD",1643339807530,6.0,92.775,92.68,13.04]
["bitfinex","SOLUSD",1643339807929,0.25,92.774,92.68,13.04]
["bitfinex","SOLUSD",1643339808128,6.25,92.774,92.601,2.77466169]
["bitfinex","SOLUSD",1643339808329,110.1,92.773,92.64,13.04]
["bitfinex","SOLUSD",1643339808532,6.0,92.763,92.64,13.04]
["bitfinex","SOLUSD",1643339808928,6.0,92.763,92.641,110.1]
["bitfinex","SOLUSD",1643339808929,0.25,92.762,92.641,110.1]
["bitfinex","SOLUSD",1643339809129,0.25,92.762,92.641,0.25]
["bitfinex","SOLUSD",1643339809329,16.1969,92.76,92.641,34.88308631]
["bitfinex","SOLUSD",1643339809530,6.0,92.75,92.641,34.88308631]
["bitfinex","SOLUSD",1643339809832,47.7378,92.749,92.64,13.04]
["bitfinex","SOLUSD",1643339810031,47.4878,92.749,92.64,13.04]
["bitfinex","SOLUSD",1643339810434,6.0,92.739,92.64,10.54]
["bitfinex","SOLUSD",1643339810631,47.4878,92.749,92.641,39.05628055]
["bitfinex","SOLUSD",1643339811032,47.4878,92.749,92.642,110.1]
["bitfinex","SOLUSD",1643339811234,16.1925,92.79,92.642,112.35114217]
["bitfinex","SOLUSD",1643339811433,110.1,92.798,92.652,6.0]
["bitfinex","SOLUSD",1643339811632,110.1,92.798,92.66,13.04]
["bitfinex","SOLUSD",1643339811835,110.1,92.798,92.661,36.77214979]
["bitfinex","SOLUSD",1643339812033,6.0,92.788,92.661,67.46379197]
["bitfinex","SOLUSD",1643339812436,6.0,92.788,92.662,2.00114217]
["bitfinex","SOLUSD",1643339812636,6.0,92.788,92.663,110.1]
["bitfinex","SOLUSD",1643339812836,6.0,92.788,92.663,120.45137487]
["bitfinex","SOLUSD",1643339813036,6.0,92.788,92.664,2.00114217]
["bitfinex","SOLUSD",1643339813237,6.0,92.788,92.664,12.10251704]
["bitfinex","SOLUSD",1643339813437,134.3515,92.787,92.665,0.25]
["bitfinex","SOLUSD",1643339813637,134.3515,92.787,92.68,13.04]
["bitfinex","SOLUSD",1643339813836,0.25,92.786,92.681,48.96507911]
["bitfinex","SOLUSD",1643339818448,6.0,92.777,92.68,13.04]
["bitfinex","SOLUSD",1643339818645,6.0,92.777,92.665,0.25]
["bitfinex","SOLUSD",1643339818845,24.1871,92.776,92.651,0.25]
["bitfinex","SOLUSD",1643339819446,34.63878998,92.775,92.651,43.69233355]
["bitfinex","SOLUSD",1643339819743,110.35,92.774,92.651,43.69233355]
["bitfinex","SOLUSD",1643339820147,23.3132,92.773,92.651,43.69233355]
["bitfinex","SOLUSD",1643339820344,0.25,92.772,92.651,43.69233355]
["bitfinex","SOLUSD",1643339821145,23.3132,92.773,92.651,43.44233355]
["bitfinex","SOLUSD",1643339821345,23.3132,92.773,92.652,2.00110244]
["bitfinex","SOLUSD",1643339821546,23.3132,92.773,92.652,12.10247731]
["bitfinex","SOLUSD",1643339821744,23.3132,92.773,92.653,28.69050001]
["bitfinex","SOLUSD",1643339821946,2.97727677,92.819,92.662,6.0]
["bitfinex","SOLUSD",1643339822147,70.7631,92.798,92.67,13.04]
["bitfinex","SOLUSD",1643339822348,70.7631,92.798,92.681,110.1]
["bitfinex","SOLUSD",1643339822549,70.7631,92.798,92.691,110.1]
["bitfinex","SOLUSD",1643339822752,70.7631,92.798,92.7,13.04]
["bitfinex","SOLUSD",1643339823153,70.7631,92.798,92.701,0.25]
["bitfinex","SOLUSD",1643339823350,70.7631,92.798,92.701,2.25110244]
["bitfinex","SOLUSD",1643339823552,70.7631,92.798,92.701,112.35110244]
["bitfinex","SOLUSD",1643339823751,70.7631,92.798,92.702,2.00110244]
["bitfinex","SOLUSD",1643339824151,0.25,92.797,92.703,0.25]
["bitfinex","SOLUSD",1643339824550,0.25,92.797,92.702,2.00110244]
["bitfinex","SOLUSD",1643339824750,8.54,92.797,92.7,13.04]
["bitfinex","SOLUSD",1643339825951,0.25,92.797,92.7,13.04]
["bitfinex","SOLUSD",1643339826752,0.25,92.797,92.701,2.25110244]
["bitfinex","SOLUSD",1643339826952,0.25,92.797,92.701,112.35110244]
["bitfinex","SOLUSD",1643339827153,0.25,92.797,92.712,48.35419849]
["bitfinex","SOLUSD",1643339827353,70.7631,92.798,92.712,48.35419849]
["bitfinex","SOLUSD",1643339827759,70.7631,92.798,92.713,2.00110244]
["bitfinex","SOLUSD",1643339828053,70.7631,92.798,92.713,2.25110244]
["bitfinex","SOLUSD",1643339828256,110.1,92.835,92.713,2.25110244]
["bitfinex","SOLUSD",1643339828453,155.5588,92.835,92.714,2.00110244]
["bitfinex","SOLUSD",1643339828854,155.5588,92.835,92.715,0.25]
["bitfinex","SOLUSD",1643339829067,155.5588,92.835,92.731,48.82335269]
["bitfinex","SOLUSD",1643339829255,155.5588,92.835,92.732,0.25]
["bitfinex","SOLUSD",1643339829461,155.5588,92.835,92.73,13.04]
["bitfinex","SOLUSD",1643339829663,0.31495331,92.833,92.69,13.04]
["bitfinex","SOLUSD",1643339829858,0.31495331,92.833,92.65,13.04]
["bitfinex","SOLUSD",1643339829859,0.32460104,92.8,92.65,13.04]
["bitfinex","SOLUSD",1643339830056,13.04,92.79,92.63,13.04]
["bitfinex","SOLUSD",1643339830255,149.4682,92.789,92.63,13.04]
["bitfinex","SOLUSD",1643339830457,6.0,92.78,92.631,42.39154346]
["bitfinex","SOLUSD",1643339830656,149.4682,92.789,92.631,42.39154346]
["bitfinex","SOLUSD",1643339830853,6.0,92.779,92.631,44.3926459]
["bitfinex","SOLUSD",1643339831054,6.0,92.77,92.641,6.0]
["bitfinex","SOLUSD",1643339831254,0.25,92.769,92.65,13.04]
["bitfinex","SOLUSD",1643339831454,6.0,92.77,92.651,37.04079518]
["bitfinex","SOLUSD",1643339831655,70.8364,92.788,92.66,6.0]
["bitfinex","SOLUSD",1643339831854,0.25,92.787,92.67,13.04]
["bitfinex","SOLUSD",1643339832059,0.25,92.787,92.68,22.1807]
["bitfinex","SOLUSD",1643339832257,0.25,92.787,92.691,110.1]
["bitfinex","SOLUSD",1643339832456,0.25,92.787,92.692,49.3564909]
["bitfinex","SOLUSD",1643339832667,0.25,92.787,92.693,110.1]
["bitfinex","SOLUSD",1643339832855,0.25,92.787,92.694,0.25]
["bitfinex","SOLUSD",1643339833058,24.0103,92.823,92.694,1.99559325]
["bitfinex","SOLUSD",1643339833257,2.99557663,92.822,92.694,1.99559325]
["bitfinex","SOLUSD",1643339833457,2.99557663,92.822,92.692,49.3564909]
["bitfinex","SOLUSD",1643339833458,6.0,92.812,92.692,49.3564909]
["bitfinex","SOLUSD",1643339833657,24.1617,92.811,92.67,13.04]
["bitfinex","SOLUSD",1643339833856,174.08557663,92.81,92.67,13.04]
["bitfinex","SOLUSD",1643339834057,6.0,92.8,92.67,13.04]
["bitfinex","SOLUSD",1643339834257,48.9446,92.799,92.67,13.04]
["bitfinex","SOLUSD",1643339834457,21.73722293,92.81,92.68,6.0]
["bitfinex","SOLUSD",1643339834658,2.97727677,92.81,92.69,13.04]
["bitfinex","SOLUSD",1643339834858,2.97727677,92.841,92.692,41.97382941]
["bitfinex","SOLUSD",1643339835057,2.97727677,92.843,92.702,6.0]
["bitfinex","SOLUSD",1643339835259,2.97727677,92.843,92.71,13.04]
["bitfinex","SOLUSD",1643339835462,16.1827,92.84,92.712,44.13094093]
["bitfinex","SOLUSD",1643339835662,24.0585,92.839,92.72,6.0]
["bitfinex","SOLUSD",1643339835861,2.99460836,92.838,92.722,6.0]
["bitfinex","SOLUSD",1643339836060,2.97727677,92.827,92.712,44.13094093]
["bitfinex","SOLUSD",1643339836260,50.76737677,92.826,92.712,44.13094093]
["bitfinex","SOLUSD",1643339836461,2.99460836,92.825,92.712,44.13094093]
["bitfinex","SOLUSD",1643339836863,113.09460836,92.825,92.69,13.04]
["bitfinex","SOLUSD",1643339837062,6.0,92.815,92.69,13.04]
["bitfinex","SOLUSD",1643339837264,23.0224,92.814,92.69,13.04]
["bitfinex","SOLUSD",1643339837464,16.188,92.81,92.69,13.04]
["bitfinex","SOLUSD",1643339837866,24.4272,92.809,92.691,46.99191728]
["bitfinex","SOLUSD",1643339838467,24.1772,92.809,92.691,46.99191728]
["bitfinex","SOLUSD",1643339838669,24.1772,92.809,92.692,31.68415285]
["bitfinex","SOLUSD",1643339838867,24.1772,92.809,92.701,6.0]
["bitfinex","SOLUSD",1643339839068,24.1772,92.809,92.703,6.0]
["bitfinex","SOLUSD",1643339839293,24.1772,92.809,92.711,35.30407438]
["bitfinex","SOLUSD",1643339839697,24.1772,92.809,92.712,110.35]
["bitfinex","SOLUSD",1643339839891,24.1772,92.809,92.712,122.04360694]
["bitfinex","SOLUSD",1643339840092,24.1772,92.809,92.713,11.69360694]
["bitfinex","SOLUSD",1643339840295,0.25,92.808,92.714,0.25]
["bitfinex","SOLUSD",1643339840494,24.1772,92.809,92.714,0.25]
["bitfinex","SOLUSD",1643339840693,24.1772,92.809,92.715,11.69360694]
["bitfinex","SOLUSD",1643339840894,24.1772,92.809,92.72,13.04]
["bitfinex","SOLUSD",1643339841296,24.1772,92.809,92.721,0.25]
["bitfinex","SOLUSD",1643339842094,2.97727677,92.855,92.722,1.9955541]
["bitfinex","SOLUSD",1643339842295,6.0,92.845,92.733,45.35957899]
["bitfinex","SOLUSD",1643339842494,2.97727677,92.86,92.743,6.0]
["bitfinex","SOLUSD",1643339842696,49.1866,92.87,92.744,110.1]
["bitfinex","SOLUSD",1643339842896,2.99385863,92.869,92.744,110.35]
["bitfinex","SOLUSD",1643339843096,6.0,92.859,92.744,1.9955541]
["bitfinex","SOLUSD",1643339843294,110.1,92.858,92.74,13.04]
["bitfinex","SOLUSD",1643339843496,6.0,92.848,92.733,45.35957899]
["bitfinex","SOLUSD",1643339843695,134.5351,92.847,92.733,45.35957899]
["bitfinex","SOLUSD",1643339843894,2.99385863,92.846,92.733,45.35957899]
["bitfinex","SOLUSD",1643339844298,16.1828,92.84,92.72,13.04]
["bitfinex","SOLUSD",1643339844601,27.41237677,92.847,92.73,6.0]
["bitfinex","SOLUSD",1643339844796,24.4351,92.847,92.74,13.04]
["bitfinex","SOLUSD",1643339844998,24.4351,92.847,92.75,6.0]
["bitfinex","SOLUSD",1643339845197,24.4351,92.847,92.76,13.04]
["bitfinex","SOLUSD",1643339845399,23.1158,92.859,92.761,110.1]
["bitfinex","SOLUSD",1643339845596,2.97727677,92.893,92.771,42.41764403]
["bitfinex","SOLUSD",1643339845798,2.97727677,92.889,92.78,13.04]
["bitfinex","SOLUSD",1643339846000,2.97727677,92.887,92.78,13.04]
["bitfinex","SOLUSD",1643339846197,2.97727677,92.888,92.78,13.04]
["bitfinex","SOLUSD",1643339846399,0.25,92.869,92.78,13.04]
["bitfinex","SOLUSD",1643339848002,0.25,92.869,92.771,48.11125097]
["bitfinex","SOLUSD",1643339848402,0.25,92.869,92.76,13.04]
["bitfinex","SOLUSD",1643339848604,24.1514,92.869,92.76,13.04]
["bitfinex","SOLUSD",1643339849005,2.98825272,92.868,92.76,13.04]
["bitfinex","SOLUSD",1643339849202,2.97727677,92.866,92.76,13.04]
["bitfinex","SOLUSD",1643339849403,0.25,92.865,92.761,36.65078846]
["bitfinex","SOLUSD",1643339849603,2.98825272,92.864,92.761,36.65078846]
["bitfinex","SOLUSD",1643339849803,0.25,92.863,92.761,36.65078846]
["bitfinex","SOLUSD",1643339851306,0.25,92.868,92.762,13.88282771]
["bitfinex","SOLUSD",1643339851505,0.25,92.868,92.77,6.0]
["bitfinex","SOLUSD",1643339851703,0.25,92.868,92.78,13.04]
["bitfinex","SOLUSD",1643339851904,0.25,92.869,92.781,45.23760512]
["bitfinex","SOLUSD",1643339852704,24.6698,92.896,92.781,45.23760512]
["bitfinex","SOLUSD",1643339853405,2.97727677,92.899,92.781,45.23760512]
["bitfinex","SOLUSD",1643339853604,2.97727677,92.881,92.79,6.0]
["bitfinex","SOLUSD",1643339853808,2.97727677,92.902,92.8,13.04]
["bitfinex","SOLUSD",1643339854004,11.25668604,92.89,92.801,40.4722472]
["bitfinex","SOLUSD",1643339854408,2.97727677,92.905,92.801,40.4722472]
["bitfinex","SOLUSD",1643339854604,23.6475,92.917,92.801,40.4722472]
["bitfinex","SOLUSD",1643339854605,11.25744542,92.89,92.801,40.4722472]
["bitfinex","SOLUSD",1643339854804,6.0,92.9,92.802,2.2455541]
["bitfinex","SOLUSD",1643339855008,6.0,92.91,92.802,1.9955541]
["bitfinex","SOLUSD",1643339855305,0.25,92.909,92.8,13.04]
["bitfinex","SOLUSD",1643339855505,2.97727677,92.907,92.8,13.04]
["bitfinex","SOLUSD",1643339855706,2.97727677,92.905,92.8,13.04]
["bitfinex","SOLUSD",1643339856007,6.0,92.9,92.8,13.04]
["bitfinex","SOLUSD",1643339856206,6.0,92.9,92.801,48.67090579]
["bitfinex","SOLUSD",1643339856407,3.23492832,92.899,92.801,48.67090579]
["bitfinex","SOLUSD",1643339856605,2.98492832,92.898,92.801,48.67090579]
["bitfinex","SOLUSD",1643339856806,0.25,92.897,92.8,13.04]
["bitfinex","SOLUSD",1643339857009,6.0,92.89,92.8,13.04]
["bitfinex","SOLUSD",1643339857507,0.25,92.889,92.8,13.04]
["bitfinex","SOLUSD",1643339857808,0.25,92.889,92.774,37.18123639]
["bitfinex","SOLUSD",1643339858409,6.0,92.89,92.774,37.18123639]
["bitfinex","SOLUSD",1643339858609,24.4493,92.889,92.774,37.18123639]
["bitfinex","SOLUSD",1643339858810,2.98344333,92.888,92.774,37.18123639]
["bitfinex","SOLUSD",1643339859309,23.7793,92.887,92.775,112.34672017]
["bitfinex","SOLUSD",1643339859511,23.7793,92.887,92.78,13.04]
["bitfinex","SOLUSD",1643339859912,6.0,92.88,92.78,13.04]
["bitfinex","SOLUSD",1643339860411,3.2368383,92.879,92.78,13.04]
["bitfinex","SOLUSD",1643339860613,0.25,92.879,92.78,13.04]
["bitfinex","SOLUSD",1643339861314,5.9435086,92.878,92.679,2.77466169]
["bitfinex","SOLUSD",1643339861520,0.30441069,92.853,92.679,2.77466169]
["bitfinex","SOLUSD",1643339861720,0.30441069,92.853,92.68,13.04]
["bitfinex","SOLUSD",1643339861721,13.04,92.84,92.68,13.04]
["bitfinex","SOLUSD",1643339861913,206.0704,92.839,92.68,13.04]
["bitfinex","SOLUSD",1643339862114,16.1874,92.81,92.681,35.8745005]
["bitfinex","SOLUSD",1643339862318,47.2415,92.809,92.681,35.8745005]
["bitfinex","SOLUSD",1643339862525,6.0,92.8,92.681,35.8745005]
["bitfinex","SOLUSD",1643339862718,182.1146,92.839,92.682,11.94834255]
["bitfinex","SOLUSD",1643339862918,22.6871,92.839,92.69,6.0]
["bitfinex","SOLUSD",1643339863133,2.97727677,92.858,92.701,41.29318508]
["bitfinex","SOLUSD",1643339863417,23.9609,92.878,92.74,16.1703]
["bitfinex","SOLUSD",1643339863418,2.97727677,92.875,92.74,16.1703]
["bitfinex","SOLUSD",1643339863616,131.42373222,92.868,92.75,19.04]
["bitfinex","SOLUSD",1643339863816,2.9905329,92.867,92.75,19.04]
["bitfinex","SOLUSD",1643339864421,2.9905329,92.867,92.751,2.00498725]
["bitfinex","SOLUSD",1643339864721,3.2405329,92.866,92.761,36.2288467]
["bitfinex","SOLUSD",1643339864921,6.0,92.86,92.75,13.04]
["bitfinex","SOLUSD",1643339865122,2.9905329,92.859,92.751,110.1]
["bitfinex","SOLUSD",1643339865322,52.4522329,92.863,92.757,2.00498725]
["bitfinex","SOLUSD",1643339865546,52.4522329,92.863,92.76,19.04]
["bitfinex","SOLUSD",1643339865723,49.4617,92.863,92.76,19.04]
["bitfinex","SOLUSD",1643339865922,49.4617,92.863,92.761,35.76012206]
["bitfinex","SOLUSD",1643339866221,2.99145348,92.862,92.761,35.76012206]
["bitfinex","SOLUSD",1643339867423,5.96873025,92.862,92.761,35.76012206]
["bitfinex","SOLUSD",1643339867724,6.0,92.86,92.761,35.76012206]
["bitfinex","SOLUSD",1643339867923,2.99145348,92.859,92.761,35.76012206]
["bitfinex","SOLUSD",1643339868124,3.24145348,92.859,92.76,13.04]
["bitfinex","SOLUSD",1643339868324,2.97727677,92.856,92.71,13.04]
["bitfinex","SOLUSD",1643339868525,6.0,92.85,92.68,13.04]
["bitfinex","SOLUSD",1643339868726,2.97727677,92.823,92.68,13.04]
["bitfinex","SOLUSD",1643339868925,16.1866,92.81,92.68,13.04]
["bitfinex","SOLUSD",1643339869127,6.0,92.8,92.68,13.04]
["bitfinex","SOLUSD",1643339869327,24.7827,92.799,92.639,15.8061]
["bitfinex","SOLUSD",1643339869526,6.0,92.79,92.65,13.04]
["bitfinex","SOLUSD",1643339869925,0.25,92.789,92.651,19.26646842]
["bitfinex","SOLUSD",1643339870128,0.25,92.789,92.651,29.54014169]
["bitfinex","SOLUSD",1643339870329,0.25,92.789,92.652,74.36875058]
["bitfinex","SOLUSD",1643339870526,0.25,92.789,92.66,6.0]
["bitfinex","SOLUSD",1643339870728,0.25,92.789,92.67,13.04]
["bitfinex","SOLUSD",1643339870929,0.25,92.797,92.671,35.73217613]
["bitfinex","SOLUSD",1643339871330,0.25,92.797,92.671,37.74346852]
["bitfinex","SOLUSD",1643339871528,22.1899,92.79,92.671,35.73217613]
["bitfinex","SOLUSD",1643339871731,0.25,92.797,92.672,2.01129239]
["bitfinex","SOLUSD",1643339871931,0.25,92.789,92.672,2.01129239]
["bitfinex","SOLUSD",1643339872131,0.25,92.797,92.672,2.01129239]
["bitfinex","SOLUSD",1643339872332,0.25,92.797,92.671,35.73217613]
["bitfinex","SOLUSD",1643339874456,16.1901,92.78,92.671,35.73217613]
["bitfinex","SOLUSD",1643339874657,24.9846,92.779,92.671,35.73217613]
["bitfinex","SOLUSD",1643339874956,24.9846,92.779,92.672,112.3603922]
["bitfinex","SOLUSD",1643339875154,0.25,92.778,92.672,112.3603922]
["bitfinex","SOLUSD",1643339875355,0.25,92.778,92.673,2.0103922]
["bitfinex","SOLUSD",1643339875761,0.25,92.778,92.674,0.25]
["bitfinex","SOLUSD",1643339876162,0.25,92.778,92.675,2.0103922]
["bitfinex","SOLUSD",1643339876359,0.25,92.778,92.676,0.25]
["bitfinex","SOLUSD",1643339876566,0.25,92.778,92.69,13.04]
["bitfinex","SOLUSD",1643339876860,23.7643,92.809,92.691,47.25420972]
["bitfinex","SOLUSD",1643339877060,0.25,92.799,92.701,110.1]
["bitfinex","SOLUSD",1643339877257,0.25,92.799,92.71,13.04]
["bitfinex","SOLUSD",1643339877458,0.25,92.799,92.712,110.1]
["bitfinex","SOLUSD",1643339877860,0.25,92.799,92.713,0.25]
["bitfinex","SOLUSD",1643339878261,48.1729,92.859,92.713,2.2603922]
["bitfinex","SOLUSD",1643339878458,2.98326809,92.858,92.72,6.0]
["bitfinex","SOLUSD",1643339878658,6.0,92.85,92.73,13.04]
["bitfinex","SOLUSD",1643339878865,6.0,92.85,92.731,41.42968512]
["bitfinex","SOLUSD",1643339879960,6.0,92.85,92.732,0.25]
["bitfinex","SOLUSD",1643339880159,0.25,92.849,92.732,112.1103922]
["bitfinex","SOLUSD",1643339880362,0.25,92.849,92.733,0.25]
["bitfinex","SOLUSD",1643339880560,48.1729,92.859,92.733,0.25]
["bitfinex","SOLUSD",1643339880766,2.97727677,92.882,92.733,2.2603922]
["bitfinex","SOLUSD",1643339880961,47.5358,92.879,92.74,6.0]
["bitfinex","SOLUSD",1643339881159,47.5358,92.879,92.75,13.04]
["bitfinex","SOLUSD",1643339881360,47.5358,92.879,92.751,153.95467232]
["bitfinex","SOLUSD",1643339881559,47.5358,92.879,92.76,6.0]
["bitfinex","SOLUSD",1643339881763,47.5358,92.879,92.771,148.48594223]
["bitfinex","SOLUSD",1643339882161,47.5358,92.879,92.771,150.49633443]
["bitfinex","SOLUSD",1643339882369,47.5358,92.879,92.772,0.25]
["bitfinex","SOLUSD",1643339882763,47.5358,92.879,92.773,2.0103922]
["bitfinex","SOLUSD",1643339882962,47.5358,92.879,92.78,6.0]
["bitfinex","SOLUSD",1643339883163,0.25,92.877,92.79,13.04]
["bitfinex","SOLUSD",1643339883364,0.25,92.877,92.791,41.09257988]
["bitfinex","SOLUSD",1643339883864,0.25,92.877,92.791,40.84257988]
["bitfinex","SOLUSD",1643339884869,0.25,92.877,92.792,110.1]
["bitfinex","SOLUSD",1643339885666,0.25,92.877,92.793,0.25]
["bitfinex","SOLUSD",1643339885866,72.5503,92.915,92.793,0.25]
["bitfinex","SOLUSD",1643339885867,72.8003,92.915,92.793,0.25]
["bitfinex","SOLUSD",1643339886066,2.97925662,92.914,92.793,0.25]
["bitfinex","SOLUSD",1643339886366,0.25,92.913,92.794,2.01721328]
["bitfinex","SOLUSD",1643339886568,16.1687,92.91,92.791,40.84257988]
["bitfinex","SOLUSD",1643339886768,6.20696555,92.909,92.791,40.84257988]
["bitfinex","SOLUSD",1643339887069,2.97727677,92.895,92.791,40.84257988]
["bitfinex","SOLUSD",1643339887268,22.8477,92.894,92.791,40.84257988]
["bitfinex","SOLUSD",1643339887469,6.0,92.89,92.791,40.84257988]
["bitfinex","SOLUSD",1643339887667,2.97968878,92.889,92.791,40.84257988]
["bitfinex","SOLUSD",1643339887869,3.22968878,92.889,92.76,13.04]
["bitfinex","SOLUSD",1643339888070,6.0,92.88,92.76,13.04]
["bitfinex","SOLUSD",1643339888271,110.35,92.879,92.76,13.04]
["bitfinex","SOLUSD",1643339888475,49.4127,92.878,92.76,13.04]
["bitfinex","SOLUSD",1643339888771,6.0,92.87,92.76,13.04]
["bitfinex","SOLUSD",1643339888972,6.0,92.87,92.761,34.97284168]
["bitfinex","SOLUSD",1643339889172,0.25,92.869,92.761,34.97284168]
["bitfinex","SOLUSD",1643339889372,3.20669142,92.869,92.761,34.97284168]
["bitfinex","SOLUSD",1643339889572,6.0,92.86,92.761,34.97284168]
["bitfinex","SOLUSD",1643339889775,6.0,92.86,92.7,216.9309]
["bitfinex","SOLUSD",1643339889776,0.25,92.859,92.74,13.04]
["bitfinex","SOLUSD",1643339889977,26.72149142,92.859,92.74,13.04]
["bitfinex","SOLUSD",1643339890375,6.0,92.85,92.74,13.04]
["bitfinex","SOLUSD",1643339890576,6.0,92.85,92.741,110.1]
["bitfinex","SOLUSD",1643339890773,0.25,92.849,92.741,149.0318252]
["bitfinex","SOLUSD",1643339891775,0.25,92.849,92.741,38.9318252]
["bitfinex","SOLUSD",1643339892177,2.95669142,92.848,92.741,38.9318252]
["bitfinex","SOLUSD",1643339892374,48.5389,92.847,92.741,38.9318252]
["bitfinex","SOLUSD",1643339892577,6.0,92.84,92.741,38.9318252]
["bitfinex","SOLUSD",1643339892775,0.25,92.839,92.741,38.9318252]
["bitfinex","SOLUSD",1643339893975,2.97727677,92.869,92.741,38.9318252]
["bitfinex","SOLUSD",1643339894175,2.97727677,92.869,92.75,6.0]
["bitfinex","SOLUSD",1643339894379,2.97727677,92.902,92.771,42.60384855]
["bitfinex","SOLUSD",1643339894579,2.98201625,92.911,92.78,182.06]
["bitfinex","SOLUSD",1643339894780,47.3849,92.912,92.781,0.25]
["bitfinex","SOLUSD",1643339894981,47.3849,92.912,92.791,49.31121734]
["bitfinex","SOLUSD",1643339895181,47.3849,92.912,92.8,29.1998]
["bitfinex","SOLUSD",1643339895377,47.3849,92.912,92.801,0.25]
["bitfinex","SOLUSD",1643339895577,47.3849,92.912,92.801,110.35]
["bitfinex","SOLUSD",1643339895978,47.3849,92.912,92.811,46.84190358]
["bitfinex","SOLUSD",1643339896178,47.3849,92.912,92.82,13.04]
["bitfinex","SOLUSD",1643339897179,0.25,92.911,92.82,13.04]
["bitfinex","SOLUSD",1643339897678,0.25,92.911,92.821,2.01721328]
["bitfinex","SOLUSD",1643339898082,0.25,92.911,92.82,13.04]
["bitfinex","SOLUSD",1643339900888,16.1677,92.91,92.82,13.04]
["bitfinex","SOLUSD",1643339901088,25.12439142,92.91,92.79,13.04]
["bitfinex","SOLUSD",1643339901291,0.25,92.909,92.79,13.04]
["bitfinex","SOLUSD",1643339901491,3.20669142,92.909,92.79,13.04]
["bitfinex","SOLUSD",1643339901690,5.93287558,92.908,92.79,13.04]
["bitfinex","SOLUSD",1643339901890,16.1703,92.89,92.79,13.04]
["bitfinex","SOLUSD",1643339902090,6.0,92.88,92.75,13.04]
["bitfinex","SOLUSD",1643339902290,6.0,92.88,92.738,110.1]
["bitfinex","SOLUSD",1643339902291,26.08274027,92.879,92.738,110.1]
["bitfinex","SOLUSD",1643339902490,6.0,92.87,92.75,13.04]
["bitfinex","SOLUSD",1643339902890,0.25,92.869,92.751,47.48896852]
["bitfinex","SOLUSD",1643339903197,0.25,92.869,92.751,47.23896852]
["bitfinex","SOLUSD",1643339903392,23.3093,92.869,92.751,47.23896852]
["bitfinex","SOLUSD",1643339903991,6.0,92.86,92.751,47.23896852]
["bitfinex","SOLUSD",1643339904389,0.25,92.859,92.752,2.01721328]
["bitfinex","SOLUSD",1643339904590,0.25,92.859,92.751,47.23896852]
["bitfinex","SOLUSD",1643339904791,0.25,92.859,92.752,0.25]
["bitfinex","SOLUSD",1643339905389,0.25,92.868,92.751,47.23896852]
["bitfinex","SOLUSD",1643339905590,0.25,92.868,92.752,110.1]
["bitfinex","SOLUSD",1643339905989,2.98787694,92.867,92.753,2.01721328]
["bitfinex","SOLUSD",1643339906190,0.25,92.868,92.753,2.01721328]
["bitfinex","SOLUSD",1643339906901,1.49407077,92.85,92.753,2.01721328]
["bitfinex","SOLUSD",1643339907093,1.49407077,92.849,92.753,2.01721328]
["bitfinex","SOLUSD",1643339907291,1.74407077,92.849,92.753,2.01721328]
["bitfinex","SOLUSD",1643339907490,1.49407077,92.845,92.754,0.25]
["bitfinex","SOLUSD",1643339907692,1.49407077,92.846,92.754,0.25]
["bitfinex","SOLUSD",1643339907891,0.25,92.844,92.754,11.26611772]
["bitfinex","SOLUSD",1643339908190,0.25,92.844,92.755,112.11721328]
["bitfinex","SOLUSD",1643339908393,0.25,92.844,92.755,2.01721328]
["bitfinex","SOLUSD",1643339908591,0.25,92.844,92.754,11.01611772]
["bitfinex","SOLUSD",1643339908790,1.49407077,92.843,92.754,11.01611772]
["bitfinex","SOLUSD",1643339909190,0.25,92.842,92.755,110.1]
["bitfinex","SOLUSD",1643339909389,0.25,92.842,92.755,112.11721328]
["bitfinex","SOLUSD",1643339909590,1.49407077,92.851,92.756,11.26611772]
["bitfinex","SOLUSD",1643339909790,1.49407077,92.852,92.77,13.04]
["bitfinex","SOLUSD",1643339909993,1.49407077,92.857,92.772,110.1]
["bitfinex","SOLUSD",1643339910395,1.49407077,92.863,92.78,16.1637]
["bitfinex","SOLUSD",1643339910600,1.49407077,92.872,92.79,19.04]
["bitfinex","SOLUSD",1643339910793,2.97727677,92.9,92.791,42.84169152]
["bitfinex","SOLUSD",1643339910996,2.98937886,92.908,92.81,163.02]
["bitfinex","SOLUSD",1643339911191,2.97727677,92.92,92.82,13.04]
["bitfinex","SOLUSD",1643339911391,2.97727677,92.92,92.821,0.25]
["bitfinex","SOLUSD",1643339911592,2.97727677,92.927,92.84,163.02]
["bitfinex","SOLUSD",1643339911793,2.97727677,92.931,92.85,13.04]
["bitfinex","SOLUSD",1643339911994,2.97727677,92.932,92.86,16.1501]
["bitfinex","SOLUSD",1643339912194,2.97727677,92.96,92.87,13.04]
["bitfinex","SOLUSD",1643339912494,2.97727677,92.964,92.88,6.0]
["bitfinex","SOLUSD",1643339912695,2.97727677,92.964,92.89,13.04]
["bitfinex","SOLUSD",1643339912998,2.97727677,92.975,92.89,13.04]
["bitfinex","SOLUSD",1643339913193,2.97727677,92.973,92.89,13.04]
["bitfinex","SOLUSD",1643339913393,0.25,92.972,92.89,13.04]
["bitfinex","SOLUSD",1643339913797,2.97727677,92.985,92.89,13.04]
["bitfinex","SOLUSD",1643339913997,2.97727677,92.985,92.9,6.0]
["bitfinex","SOLUSD",1643339914197,2.97727677,92.985,92.91,13.04]
["bitfinex","SOLUSD",1643339914408,24.3917,93.022,92.91,13.04]
["bitfinex","SOLUSD",1643339914409,5.95793596,92.996,92.91,13.04]
["bitfinex","SOLUSD",1643339914605,2.97727677,92.991,92.92,6.0]
["bitfinex","SOLUSD",1643339914805,2.97727677,92.994,92.92,19.04]
["bitfinex","SOLUSD",1643339915008,2.97727677,93.009,92.92,19.04]
["bitfinex","SOLUSD",1643339915204,2.97727677,92.99,92.9,13.04]
["bitfinex","SOLUSD",1643339915406,2.97727677,92.986,92.9,13.04]
["bitfinex","SOLUSD",1643339915606,2.97727677,92.983,92.88,13.04]
["bitfinex","SOLUSD",1643339915810,0.25,92.982,92.881,39.55905072]
["bitfinex","SOLUSD",1643339916005,2.98065919,92.981,92.881,39.55905072]
["bitfinex","SOLUSD",1643339916407,0.25,92.98,92.881,39.55905072]
["bitfinex","SOLUSD",1643339917608,0.25,92.988,92.882,110.1]
["bitfinex","SOLUSD",1643339917807,2.97200088,92.987,92.882,110.1]
["bitfinex","SOLUSD",1643339918008,2.97200088,92.988,92.88,13.04]
["bitfinex","SOLUSD",1643339918208,2.97727677,92.985,92.771,1.28]
["bitfinex","SOLUSD",1643339918410,6.0,92.978,92.83,13.04]
["bitfinex","SOLUSD",1643339918612,16.1599,92.94,92.83,13.04]
["bitfinex","SOLUSD",1643339918814,47.8523,92.939,92.83,13.04]
["bitfinex","SOLUSD",1643339919011,47.8523,92.939,92.831,45.70779405]
["bitfinex","SOLUSD",1643339919811,47.8523,92.939,92.832,110.1]
["bitfinex","SOLUSD",1643339920013,47.8523,92.939,92.831,45.70779405]
["bitfinex","SOLUSD",1643339920412,16.1618,92.93,92.831,45.70779405]
["bitfinex","SOLUSD",1643339920913,0.25,92.929,92.831,45.70779405]
["bitfinex","SOLUSD",1643339921712,16.1644,92.91,92.831,45.70779405]
["bitfinex","SOLUSD",1643339921938,16.1644,92.91,92.81,13.04]
["bitfinex","SOLUSD",1643339922137,48.6247,92.909,92.79,13.04]
["bitfinex","SOLUSD",1643339922831,48.6247,92.909,92.791,40.83337764]
["bitfinex","SOLUSD",1643339923033,16.1689,92.89,92.791,40.83337764]
["bitfinex","SOLUSD",1643339923433,0.25,92.889,92.791,42.85043403]
["bitfinex","SOLUSD",1643339924032,16.1707,92.88,92.791,40.83337764]
["bitfinex","SOLUSD",1643339924431,0.25,92.879,92.791,40.83337764]
["bitfinex","SOLUSD",1643339925333,16.1659,92.9,92.792,0.25]
["bitfinex","SOLUSD",1643339925534,23.979,92.909,92.801,6.0]
["bitfinex","SOLUSD",1643339925732,23.6654,92.95,92.802,110.1]
["bitfinex","SOLUSD",1643339925934,2.97727677,92.964,92.811,38.88616476]
["bitfinex","SOLUSD",1643339926133,2.97512501,92.958,92.821,6.0]
["bitfinex","SOLUSD",1643339926337,2.97512501,92.958,92.831,43.40646807]
["bitfinex","SOLUSD",1643339926734,16.1593,92.94,92.832,2.26173512]
["bitfinex","SOLUSD",1643339927134,0.25,92.939,92.833,2.01173512]
["bitfinex","SOLUSD",1643339927434,0.25,92.939,92.834,0.25]
["bitfinex","SOLUSD",1643339927834,0.25,92.939,92.835,2.01173512]
["bitfinex","SOLUSD",1643339928034,0.25,92.939,92.834,0.25]
["bitfinex","SOLUSD",1643339928235,16.162,92.93,92.831,43.40646807]
["bitfinex","SOLUSD",1643339928633,0.25,92.929,92.831,43.40646807]
["bitfinex","SOLUSD",1643339929738,0.25,92.929,92.81,13.04]
["bitfinex","SOLUSD",1643339929939,2.95669142,92.928,92.81,13.04]
["bitfinex","SOLUSD",1643339930135,6.0,92.918,92.76,16.1662]
["bitfinex","SOLUSD",1643339930337,53.8986,92.91,92.78,13.04]
["bitfinex","SOLUSD",1643339930536,16.1696,92.88,92.78,13.04]
["bitfinex","SOLUSD",1643339930735,16.1696,92.88,92.781,47.814868]
["bitfinex","SOLUSD",1643339930934,0.25,92.879,92.781,47.814868]
["bitfinex","SOLUSD",1643339931933,0.25,92.888,92.781,47.814868]
["bitfinex","SOLUSD",1643339932336,16.1729,92.86,92.781,47.814868]
["bitfinex","SOLUSD",1643339932533,16.1729,92.86,92.76,13.04]
["bitfinex","SOLUSD",1643339932738,0.25,92.859,92.76,13.04]
["bitfinex","SOLUSD",1643339933635,0.25,92.859,92.761,40.43279203]
["bitfinex","SOLUSD",1643339934237,16.1758,92.85,92.761,40.43279203]
["bitfinex","SOLUSD",1643339934636,0.25,92.849,92.761,40.43279203]
["bitfinex","SOLUSD",1643339934838,16.1758,92.85,92.761,40.43279203]
["bitfinex","SOLUSD",1643339935038,27.4624795,92.917,92.761,40.43279203]
["bitfinex","SOLUSD",1643339935039,27.4624795,92.917,92.762,127.92810543]
["bitfinex","SOLUSD",1643339935236,27.4624795,92.917,92.762,129.93984055]
["bitfinex","SOLUSD",1643339935237,2.97727677,92.91,92.762,129.93984055]
["bitfinex","SOLUSD",1643339935439,99.1795,92.907,92.763,47.31468437]
["bitfinex","SOLUSD",1643339935836,99.1795,92.907,92.764,47.56468437]
["bitfinex","SOLUSD",1643339936038,99.1795,92.907,92.772,6.0]
["bitfinex","SOLUSD",1643339936340,16.1676,92.89,92.78,13.04]
["bitfinex","SOLUSD",1643339936839,0.25,92.889,92.781,0.25]
["bitfinex","SOLUSD",1643339937739,0.25,92.889,92.781,110.35]
["bitfinex","SOLUSD",1643339938139,74.6802,92.907,92.782,2.01173512]
["bitfinex","SOLUSD",1643339938340,74.6802,92.907,92.783,0.25]
["bitfinex","SOLUSD",1643339938539,74.6802,92.907,92.793,147.97139643]
["bitfinex","SOLUSD",1643339938741,22.8064,92.939,92.8,13.04]
["bitfinex","SOLUSD",1643339938941,22.8064,92.939,92.804,110.1]
["bitfinex","SOLUSD",1643339939345,16.1654,92.91,92.805,10.60780709]
["bitfinex","SOLUSD",1643339939542,16.1654,92.91,92.82,13.04]
["bitfinex","SOLUSD",1643339939740,0.25,92.909,92.821,49.2519109]
["bitfinex","SOLUSD",1643339940441,16.1698,92.89,92.8,13.04]
["bitfinex","SOLUSD",1643339940940,0.25,92.889,92.8,13.04]
["bitfinex","SOLUSD",1643339941148,0.25,92.889,92.78,13.04]
["bitfinex","SOLUSD",1643339941441,0.25,92.889,92.72,216.9143]
["bitfinex","SOLUSD",1643339941442,0.25,92.889,92.781,39.92260004]
["bitfinex","SOLUSD",1643339941843,16.1709,92.88,92.781,39.92260004]
["bitfinex","SOLUSD",1643339942243,0.25,92.879,92.781,39.92260004]
["bitfinex","SOLUSD",1643339943244,0.25,92.885,92.781,39.92260004]
["bitfinex","SOLUSD",1643339944144,6.0,92.883,92.781,39.92260004]
["bitfinex","SOLUSD",1643339944362,16.1725,92.87,92.781,39.92260004]
["bitfinex","SOLUSD",1643339944757,0.25,92.869,92.781,39.92260004]
["bitfinex","SOLUSD",1643339945961,16.1725,92.87,92.781,39.92260004]
["bitfinex","SOLUSD",1643339946165,16.1677,92.89,92.79,13.04]
["bitfinex","SOLUSD",1643339946362,22.7508,92.893,92.791,0.25]
["bitfinex","SOLUSD",1643339946561,22.7508,92.893,92.791,2.26173512]
["bitfinex","SOLUSD",1643339946762,75.7322,92.899,92.792,2.01173512]
["bitfinex","SOLUSD",1643339946969,26.31327677,92.916,92.792,112.11173512]
["bitfinex","SOLUSD",1643339947166,2.98345953,92.915,92.793,0.25]
["bitfinex","SOLUSD",1643339947364,16.1643,92.91,92.793,12.86954221]
["bitfinex","SOLUSD",1643339947564,3.23345953,92.915,92.803,6.0]
["bitfinex","SOLUSD",1643339947565,0.25,92.915,92.803,6.0]
["bitfinex","SOLUSD",1643339947765,2.98591439,92.914,92.81,13.04]
["bitfinex","SOLUSD",1643339948201,2.98591439,92.914,92.811,129.93984055]
["bitfinex","SOLUSD",1643339948404,2.97727677,92.94,92.811,140.54764764]
["bitfinex","SOLUSD",1643339948600,2.97727677,92.94,92.823,48.94310674]
["bitfinex","SOLUSD",1643339948804,2.97727677,92.939,92.831,110.1]
["bitfinex","SOLUSD",1643339948999,2.97727677,92.94,92.831,110.1]
["bitfinex","SOLUSD",1643339949200,2.97727677,92.942,92.832,0.25]
["bitfinex","SOLUSD",1643339949403,0.25,92.941,92.832,0.25]
["bitfinex","SOLUSD",1643339949604,2.97727677,92.94,92.832,0.25]
["bitfinex","SOLUSD",1643339949802,0.25,92.939,92.832,0.25]
["bitfinex","SOLUSD",1643339950002,2.97727677,92.937,92.832,0.25]
["bitfinex","SOLUSD",1643339950203,2.97727677,92.937,92.832,2.26173512]
["bitfinex","SOLUSD",1643339950403,0.25,92.936,92.832,2.26173512]
["bitfinex","SOLUSD",1643339950603,2.98591439,92.935,92.832,2.26173512]
["bitfinex","SOLUSD",1643339950804,2.98591439,92.935,92.831,110.1]
["bitfinex","SOLUSD",1643339950805,0.25,92.934,92.831,110.1]
["bitfinex","SOLUSD",1643339951005,2.97727677,92.93,92.803,0.0082]
["bitfinex","SOLUSD",1643339951206,8.97727677,92.93,92.79,13.04]
["bitfinex","SOLUSD",1643339951405,2.97727677,92.9,92.76,13.04]
["bitfinex","SOLUSD",1643339951603,6.0,92.89,92.76,13.04]
["bitfinex","SOLUSD",1643339951806,0.25,92.889,92.761,43.23036989]
["bitfinex","SOLUSD",1643339952210,2.97727677,92.908,92.762,10.71709823]
["bitfinex","SOLUSD",1643339952410,2.97727677,92.915,92.762,29.8403549]
["bitfinex","SOLUSD",1643339952603,2.97727677,92.917,92.772,6.0]
["bitfinex","SOLUSD",1643339952806,2.97727677,92.913,92.781,37.71745537]
["bitfinex","SOLUSD",1643339953008,2.98817868,92.919,92.791,6.0]
["bitfinex","SOLUSD",1643339953305,2.97727677,92.916,92.801,38.54064075]
["bitfinex","SOLUSD",1643339953507,5.96545545,92.919,92.802,110.1]
["bitfinex","SOLUSD",1643339953706,2.97727677,92.908,92.802,110.35]
["bitfinex","SOLUSD",1643339953907,2.98817868,92.919,92.803,10.71709823]
["bitfinex","SOLUSD",1643339954106,0.25,92.907,92.803,12.72331817]
["bitfinex","SOLUSD",1643339954307,0.25,92.918,92.803,12.72331817]
["bitfinex","SOLUSD",1643339954507,2.9883145,92.917,92.803,12.72331817]
["bitfinex","SOLUSD",1643339954711,2.9883145,92.917,92.803,10.71709823]
["bitfinex","SOLUSD",1643339954909,0.25,92.916,92.801,38.54064075]
["bitfinex","SOLUSD",1643339955208,16.1652,92.91,92.8,13.04]
["bitfinex","SOLUSD",1643339955409,2.97727677,92.907,92.764,10.71709823]
["bitfinex","SOLUSD",1643339955608,6.0,92.897,92.766,2.00621994]
["bitfinex","SOLUSD",1643339955807,0.25,92.896,92.766,2.00621994]
["bitfinex","SOLUSD",1643339956008,6.0,92.894,92.766,2.00621994]
["bitfinex","SOLUSD",1643339956209,71.2811,92.893,92.767,48.37525762]
["bitfinex","SOLUSD",1643339956508,71.5311,92.893,92.767,48.37525762]
["bitfinex","SOLUSD",1643339956708,6.0,92.883,92.768,10.71709823]
["bitfinex","SOLUSD",1643339956910,6.0,92.883,92.78,13.04]
["bitfinex","SOLUSD",1643339957217,0.25,92.882,92.781,39.1857273]
["bitfinex","SOLUSD",1643339957411,0.25,92.882,92.781,41.19194724]
["bitfinex","SOLUSD",1643339957609,6.25,92.882,92.781,39.1857273]
["bitfinex","SOLUSD",1643339957810,110.1,92.88,92.781,39.1857273]
["bitfinex","SOLUSD",1643339958111,6.0,92.87,92.781,39.1857273]
["bitfinex","SOLUSD",1643339958308,0.25,92.869,92.781,39.1857273]
["bitfinex","SOLUSD",1643339958607,6.0,92.868,92.781,39.1857273]
["bitfinex","SOLUSD",1643339958809,0.25,92.867,92.781,39.1857273]
["bitfinex","SOLUSD",1643339960012,16.1731,92.86,92.76,13.04]
["bitfinex","SOLUSD",1643339960410,0.25,92.859,92.76,13.04]
["bitfinex","SOLUSD",1643339961111,0.25,92.859,92.761,49.46637767]
["bitfinex","SOLUSD",1643339961513,6.0,92.85,92.761,49.46637767]
["bitfinex","SOLUSD",1643339961915,0.25,92.849,92.761,49.46637767]
["bitfinex","SOLUSD",1643339962716,0.25,92.849,92.761,49.21637767]
["bitfinex","SOLUSD",1643339963123,6.25,92.849,92.761,49.21637767]
["bitfinex","SOLUSD",1643339963319,6.25,92.849,92.76,13.04]
["bitfinex","SOLUSD",1643339963918,6.25,92.849,92.761,0.25]
["bitfinex","SOLUSD",1643339964124,6.0,92.849,92.761,0.25]
["bitfinex","SOLUSD",1643339964320,6.0,92.849,92.761,45.61133898]
["bitfinex","SOLUSD",1643339964519,48.1738,92.859,92.761,47.61737656]
["bitfinex","SOLUSD",1643339964923,48.1738,92.859,92.762,10.71709823]
["bitfinex","SOLUSD",1643339965419,16.1697,92.89,92.763,2.25603758]
["bitfinex","SOLUSD",1643339965619,2.99174048,92.889,92.763,2.25603758]
["bitfinex","SOLUSD",1643339965821,2.99174048,92.889,92.764,12.72313581]
["bitfinex","SOLUSD",1643339966220,2.99174048,92.889,92.765,10.96709823]
["bitfinex","SOLUSD",1643339966422,2.99174048,92.889,92.781,42.08691938]
["bitfinex","SOLUSD",1643339966841,0.25,92.888,92.782,0.25]
["bitfinex","SOLUSD",1643339967042,2.99174048,92.887,92.782,110.35]
["bitfinex","SOLUSD",1643339967241,0.25,92.886,92.782,110.35]
["bitfinex","SOLUSD",1643339967444,0.25,92.888,92.766,12.72959384]
["bitfinex","SOLUSD",1643339967445,16.1708,92.88,92.766,12.72959384]
["bitfinex","SOLUSD",1643339967642,2.97727677,92.868,92.75,2.01249561]
["bitfinex","SOLUSD",1643339967842,0.25,92.867,92.73,13.04]
["bitfinex","SOLUSD",1643339968042,6.0,92.862,92.73,13.04]
["bitfinex","SOLUSD",1643339968342,0.25,92.861,92.73,13.04]
["bitfinex","SOLUSD",1643339968542,6.0,92.856,92.731,149.99936312]
["bitfinex","SOLUSD",1643339968742,0.25,92.855,92.731,150.24936312]
["bitfinex","SOLUSD",1643339970546,16.1761,92.85,92.731,150.24936312]
["bitfinex","SOLUSD",1643339970949,0.25,92.849,92.731,150.24936312]
["bitfinex","SOLUSD",1643339971751,0.25,92.849,92.732,2.01249561]
["bitfinex","SOLUSD",1643339972147,0.25,92.849,92.733,0.25]
["bitfinex","SOLUSD",1643339972347,16.1761,92.85,92.733,0.25]
["bitfinex","SOLUSD",1643339972551,16.1761,92.85,92.734,2.01249561]
["bitfinex","SOLUSD",1643339972849,6.0,92.856,92.734,2.01249561]
["bitfinex","SOLUSD",1643339972850,6.0,92.856,92.735,0.25]
["bitfinex","SOLUSD",1643339973048,6.0,92.856,92.735,10.96709823]
["bitfinex","SOLUSD",1643339973448,6.0,92.851,92.736,10.71709823]
["bitfinex","SOLUSD",1643339973649,6.0,92.851,92.737,110.1]
["bitfinex","SOLUSD",1643339973851,6.0,92.851,92.737,110.35]
["bitfinex","SOLUSD",1643339974049,6.0,92.851,92.74,13.04]
["bitfinex","SOLUSD",1643339974251,2.95669142,92.85,92.731,39.89936312]
["bitfinex","SOLUSD",1643339974452,113.09237908,92.849,92.731,39.89936312]
["bitfinex","SOLUSD",1643339974654,6.0,92.84,92.731,39.89936312]
["bitfinex","SOLUSD",1643339974952,30.8059,92.839,92.731,39.89936312]
["bitfinex","SOLUSD",1643339975155,6.0,92.838,92.731,39.89936312]
["bitfinex","SOLUSD",1643339975355,6.0,92.829,92.731,39.89936312]
["bitfinex","SOLUSD",1643339975552,28.6887,92.828,92.731,39.89936312]
["bitfinex","SOLUSD",1643339975753,28.9387,92.828,92.731,39.89936312]
["bitfinex","SOLUSD",1643339976152,29.216,92.827,92.731,39.89936312]
["bitfinex","SOLUSD",1643339976352,0.25,92.826,92.731,39.89936312]
["bitfinex","SOLUSD",1643339976555,6.0,92.817,92.731,39.89936312]
["bitfinex","SOLUSD",1643339976751,0.25,92.816,92.731,39.89936312]
["bitfinex","SOLUSD",1643339977153,0.25,92.816,92.731,39.39936312]
["bitfinex","SOLUSD",1643339978854,0.25,92.826,92.731,39.39936312]
["bitfinex","SOLUSD",1643339980254,16.1813,92.82,92.7,13.04]
["bitfinex","SOLUSD",1643339980460,6.0,92.817,92.7,13.04]
["bitfinex","SOLUSD",1643339980754,0.25,92.816,92.701,0.25]
["bitfinex","SOLUSD",1643339981154,0.25,92.816,92.701,47.8512862]
["bitfinex","SOLUSD",1643339981354,16.184,92.8,92.701,47.6012862]
["bitfinex","SOLUSD",1643339981754,0.25,92.799,92.701,47.6012862]
["bitfinex","SOLUSD",1643339982154,25.2278,92.799,92.701,47.6012862]
["bitfinex","SOLUSD",1643339982754,25.2278,92.799,92.702,0.25]
["bitfinex","SOLUSD",1643339982957,0.25,92.799,92.702,0.25]
["bitfinex","SOLUSD",1643339983163,0.25,92.799,92.703,10.71709823]
["bitfinex","SOLUSD",1643339983354,6.0,92.815,92.704,110.35]
["bitfinex","SOLUSD",1643339983554,0.25,92.823,92.704,0.25]
["bitfinex","SOLUSD",1643339983555,6.0,92.814,92.704,0.25]
["bitfinex","SOLUSD",1643339983755,6.0,92.814,92.705,10.71709823]
["bitfinex","SOLUSD",1643339983955,0.25,92.813,92.705,10.71709823]
["bitfinex","SOLUSD",1643339984256,6.0,92.814,92.706,0.25]
["bitfinex","SOLUSD",1643339984456,6.0,92.814,92.71,13.04]
["bitfinex","SOLUSD",1643339984955,6.0,92.814,92.711,0.25]
["bitfinex","SOLUSD",1643339985555,0.25,92.813,92.711,0.25]
["bitfinex","SOLUSD",1643339985956,0.25,92.813,92.711,10.71709823]
["bitfinex","SOLUSD",1643339986156,0.25,92.813,92.711,10.96709823]
["bitfinex","SOLUSD",1643339986358,6.0,92.81,92.711,10.96709823]
["bitfinex","SOLUSD",1643339986556,6.0,92.81,92.711,10.71709823]
["bitfinex","SOLUSD",1643339987059,22.5087,92.809,92.711,10.71709823]
["bitfinex","SOLUSD",1643339988361,16.1835,92.8,92.711,10.71709823]
["bitfinex","SOLUSD",1643339988761,0.25,92.799,92.711,10.71709823]
["bitfinex","SOLUSD",1643339989560,0.25,92.799,92.712,0.25]
["bitfinex","SOLUSD",1643339989760,0.25,92.799,92.711,10.71709823]
["bitfinex","SOLUSD",1643339991262,0.25,92.799,92.701,47.6012862]
["bitfinex","SOLUSD",1643339991464,0.25,92.799,92.692,10.71709823]
["bitfinex","SOLUSD",1643339991465,22.1863,92.79,92.692,10.71709823]
["bitfinex","SOLUSD",1643339991663,22.1863,92.79,92.621,1.28]
["bitfinex","SOLUSD",1643339991664,158.3272,92.789,92.651,16.4974]
["bitfinex","SOLUSD",1643339991864,244.32619142,92.789,92.64,13.04]
["bitfinex","SOLUSD",1643339992067,6.0,92.779,92.64,13.04]
["bitfinex","SOLUSD",1643339992264,0.25,92.778,92.641,17.33539842]
["bitfinex","SOLUSD",1643339992463,16.192,92.76,92.642,49.22320365]
["bitfinex","SOLUSD",1643339992663,23.6191,92.759,92.642,49.22320365]
["bitfinex","SOLUSD",1643339992864,6.0,92.75,92.642,49.22320365]
["bitfinex","SOLUSD",1643339993065,6.0,92.748,92.643,110.1]
["bitfinex","SOLUSD",1643339993266,0.25,92.747,92.643,19.34251201]
["bitfinex","SOLUSD",1643339993468,0.25,92.747,92.643,17.33539842]
["bitfinex","SOLUSD",1643339993664,0.25,92.747,92.642,49.22320365]
["bitfinex","SOLUSD",1643339993865,24.7711,92.747,92.642,49.22320365]
["bitfinex","SOLUSD",1643339994065,6.0,92.737,92.642,49.22320365]
["bitfinex","SOLUSD",1643339994365,0.25,92.736,92.65,13.04]
["bitfinex","SOLUSD",1643339994766,0.25,92.736,92.651,0.25]
["bitfinex","SOLUSD",1643339994964,0.25,92.736,92.651,2.26355887]
["bitfinex","SOLUSD",1643339995168,16.1889,92.77,92.651,2.26355887]
["bitfinex","SOLUSD",1643339995365,0.25,92.769,92.652,2.01355887]
["bitfinex","SOLUSD",1643339995567,0.25,92.769,92.652,29.55222913]
["bitfinex","SOLUSD",1643339995767,0.25,92.769,92.653,0.25]
["bitfinex","SOLUSD",1643339995968,46.8022,92.788,92.653,30.68037913]
["bitfinex","SOLUSD",1643339996166,53.9549,92.81,92.653,30.68037913]
["bitfinex","SOLUSD",1643339996167,16.1809,92.82,92.663,158.06649973]
["bitfinex","SOLUSD",1643339996366,46.3825,92.807,92.67,13.04]
["bitfinex","SOLUSD",1643339996565,46.3825,92.807,92.681,48.85955654]
["bitfinex","SOLUSD",1643339996765,46.3825,92.807,92.691,110.1]
["bitfinex","SOLUSD",1643339997269,0.25,92.806,92.692,0.25]
["bitfinex","SOLUSD",1643339997474,0.25,92.806,92.702,40.78481791]
["bitfinex","SOLUSD",1643339997671,0.25,92.806,92.71,13.04]
["bitfinex","SOLUSD",1643339997868,0.25,92.806,92.711,0.25]
["bitfinex","SOLUSD",1643339998768,0.25,92.806,92.71,13.04]
["bitfinex","SOLUSD",1643339999169,0.25,92.806,92.721,39.34904375]
["bitfinex","SOLUSD",1643339999368,46.3825,92.807,92.721,39.34904375]
["bitfinex","SOLUSD",1643339999971,2.95669142,92.806,92.71,13.04]
["bitfinex","SOLUSD",1643340000173,6.0,92.797,92.71,13.04]
["bitfinex","SOLUSD",1643340000369,6.0,92.796,92.71,13.04]
["bitfinex","SOLUSD",1643340000574,8.95669142,92.796,92.71,13.04]
["bitfinex","SOLUSD",1643340000971,2.95669142,92.795,92.711,37.28537808]
["bitfinex","SOLUSD",1643340001175,24.4178,92.795,92.711,37.28537808]
["bitfinex","SOLUSD",1643340001871,0.25,92.794,92.711,37.28537808]
["bitfinex","SOLUSD",1643340002070,24.4178,92.795,92.711,37.28537808]
["bitfinex","SOLUSD",1643340002272,24.4178,92.795,92.712,0.25]
["bitfinex","SOLUSD",1643340002774,24.4178,92.795,92.711,37.28537808]
["bitfinex","SOLUSD",1643340003173,24.4178,92.795,92.71,13.04]
["bitfinex","SOLUSD",1643340003375,16.1862,92.79,92.69,13.04]
["bitfinex","SOLUSD",1643340003776,3.20669142,92.789,92.69,13.04]
["bitfinex","SOLUSD",1643340004174,2.95669142,92.788,92.691,38.52873724]
["bitfinex","SOLUSD",1643340004376,2.95669142,92.788,92.69,13.04]
["bitfinex","SOLUSD",1643340004377,0.25,92.787,92.69,13.04]
["bitfinex","SOLUSD",1643340004779,2.95669142,92.786,92.69,13.04]
["bitfinex","SOLUSD",1643340005176,0.25,92.785,92.69,13.04]
["bitfinex","SOLUSD",1643340005376,16.1886,92.77,92.691,48.93712313]
["bitfinex","SOLUSD",1643340005576,0.25,92.785,92.691,48.93712313]
["bitfinex","SOLUSD",1643340005775,0.25,92.785,92.692,0.25]
["bitfinex","SOLUSD",1643340006778,0.25,92.794,92.692,0.25]
["bitfinex","SOLUSD",1643340006978,0.25,92.794,92.701,6.0]
["bitfinex","SOLUSD",1643340007179,0.25,92.794,92.692,0.25]
["bitfinex","SOLUSD",1643340007379,16.1853,92.79,92.692,0.25]
["bitfinex","SOLUSD",1643340007782,0.25,92.789,92.692,0.25]
["bitfinex","SOLUSD",1643340008686,16.1853,92.79,92.692,0.25]
["bitfinex","SOLUSD",1643340008889,23.3661,92.807,92.7,13.04]
["bitfinex","SOLUSD",1643340009090,23.3661,92.807,92.701,6.0]
["bitfinex","SOLUSD",1643340010389,0.25,92.806,92.701,6.0]
["bitfinex","SOLUSD",1643340011090,23.3661,92.807,92.702,2.26419996]
["bitfinex","SOLUSD",1643340011393,23.3661,92.807,92.702,13.62295513]
["bitfinex","SOLUSD",1643340011590,23.3661,92.807,92.703,2.01419996]
["bitfinex","SOLUSD",1643340011789,23.3661,92.807,92.704,0.25]
["bitfinex","SOLUSD",1643340012189,23.3661,92.807,92.706,40.97981429]
["bitfinex","SOLUSD",1643340012389,0.25,92.806,92.72,13.04]
["bitfinex","SOLUSD",1643340012590,0.25,92.806,92.721,40.55220893]
["bitfinex","SOLUSD",1643340012791,0.25,92.806,92.722,0.25]
["bitfinex","SOLUSD",1643340013189,0.25,92.806,92.721,40.55220893]
["bitfinex","SOLUSD",1643340015290,0.25,92.806,92.72,13.04]
["bitfinex","SOLUSD",1643340015490,16.1844,92.8,92.72,13.04]
["bitfinex","SOLUSD",1643340015890,3.20669142,92.799,92.69,13.04]
["bitfinex","SOLUSD",1643340016291,2.95669142,92.798,92.691,35.9853776]
["bitfinex","SOLUSD",1643340016490,2.95669142,92.798,92.69,13.04]
["bitfinex","SOLUSD",1643340016491,6.0,92.788,92.69,13.04]
["bitfinex","SOLUSD",1643340016698,113.09626447,92.787,92.67,13.04]
["bitfinex","SOLUSD",1643340016896,6.0,92.78,92.63,13.04]
["bitfinex","SOLUSD",1643340017197,13.04,92.77,92.63,13.04]
["bitfinex","SOLUSD",1643340017400,214.49766447,92.769,92.631,44.14303136]
["bitfinex","SOLUSD",1643340017694,16.1964,92.73,92.631,44.14303136]
["bitfinex","SOLUSD",1643340017896,23.3705,92.729,92.631,44.14303136]
["bitfinex","SOLUSD",1643340018494,23.3705,92.729,92.632,0.25]
["bitfinex","SOLUSD",1643340018495,23.1205,92.729,92.632,0.25]
["bitfinex","SOLUSD",1643340018700,22.9083,92.748,92.632,0.25]
["bitfinex","SOLUSD",1643340018995,24.1086,92.768,92.633,2.01445435]
["bitfinex","SOLUSD",1643340019197,24.1086,92.768,92.633,19.53011776]
["bitfinex","SOLUSD",1643340019398,24.1086,92.768,92.634,17.76566341]
["bitfinex","SOLUSD",1643340019595,24.1086,92.768,92.644,6.0]
["bitfinex","SOLUSD",1643340019795,24.1086,92.768,92.65,13.04]
["bitfinex","SOLUSD",1643340020195,24.1086,92.768,92.651,0.25]
["bitfinex","SOLUSD",1643340020397,23.386,92.767,92.65,13.04]
["bitfinex","SOLUSD",1643340020595,23.636,92.767,92.65,13.04]
["bitfinex","SOLUSD",1643340020998,16.192,92.75,92.65,13.04]
["bitfinex","SOLUSD",1643340021200,22.954,92.749,92.65,13.04]
["bitfinex","SOLUSD",1643340021702,0.25,92.748,92.65,13.04]
["bitfinex","SOLUSD",1643340022301,0.25,92.748,92.651,110.35]
["bitfinex","SOLUSD",1643340022503,24.1086,92.768,92.661,6.0]
["bitfinex","SOLUSD",1643340022701,2.97727677,92.801,92.671,154.11106184]
["bitfinex","SOLUSD",1643340022902,2.97727677,92.814,92.672,0.25]
["bitfinex","SOLUSD",1643340023133,2.95669142,92.809,92.672,0.25]
["bitfinex","SOLUSD",1643340023529,24.5442,92.808,92.681,6.0]
["bitfinex","SOLUSD",1643340023928,0.25,92.773,92.681,6.0]
["bitfinex","SOLUSD",1643340024129,0.25,92.773,92.68,13.04]
["bitfinex","SOLUSD",1643340024333,2.95669142,92.772,92.671,44.01106184]
["bitfinex","SOLUSD",1643340024533,48.442,92.771,92.671,44.01106184]
["bitfinex","SOLUSD",1643340024731,48.692,92.771,92.671,44.01106184]
["bitfinex","SOLUSD",1643340024936,2.95669142,92.77,92.671,44.01106184]
["bitfinex","SOLUSD",1643340025331,16.1942,92.74,92.671,44.01106184]
["bitfinex","SOLUSD",1643340025733,0.25,92.739,92.671,44.01106184]
["bitfinex","SOLUSD",1643340026034,0.25,92.739,92.64,13.04]
["bitfinex","SOLUSD",1643340026234,46.9108,92.739,92.64,13.04]
["bitfinex","SOLUSD",1643340026436,113.05669142,92.738,92.64,13.04]
["bitfinex","SOLUSD",1643340026634,16.1969,92.73,92.64,13.04]
["bitfinex","SOLUSD",1643340026837,0.25,92.729,92.64,13.04]
["bitfinex","SOLUSD",1643340027042,0.25,92.729,92.641,41.52945879]
["bitfinex","SOLUSD",1643340027641,110.35,92.729,92.641,41.52945879]
["bitfinex","SOLUSD",1643340027840,16.1969,92.73,92.641,41.52945879]
["bitfinex","SOLUSD",1643340028043,46.6608,92.739,92.642,110.1]
["bitfinex","SOLUSD",1643340028242,46.6608,92.739,92.642,127.61566341]
["bitfinex","SOLUSD",1643340028642,16.192,92.75,92.643,2.01445435]
["bitfinex","SOLUSD",1643340028842,47.8753,92.771,92.643,19.78011776]
["bitfinex","SOLUSD",1643340029042,2.97727677,92.812,92.653,6.0]
["bitfinex","SOLUSD",1643340029242,16.1853,92.79,92.661,40.39473811]
["bitfinex","SOLUSD",1643340029544,47.7765,92.789,92.671,6.0]
["bitfinex","SOLUSD",1643340029741,47.7765,92.789,92.68,13.04]
["bitfinex","SOLUSD",1643340029945,47.7765,92.789,92.681,44.64398781]
["bitfinex","SOLUSD",1643340030141,0.25,92.788,92.681,44.89398781]
["bitfinex","SOLUSD",1643340030343,47.7765,92.789,92.681,44.89398781]
["bitfinex","SOLUSD",1643340030742,47.7765,92.789,92.681,46.90844216]
["bitfinex","SOLUSD",1643340031442,47.7765,92.789,92.681,44.89398781]
["bitfinex","SOLUSD",1643340031646,49.27240477,92.789,92.681,44.89398781]
["bitfinex","SOLUSD",1643340031846,0.25,92.788,92.681,44.64398781]
["bitfinex","SOLUSD",1643340032045,1.49590477,92.784,92.681,44.64398781]
["bitfinex","SOLUSD",1643340032242,0.25,92.783,92.681,44.64398781]
["bitfinex","SOLUSD",1643340033348,0.25,92.783,92.682,0.25]
["bitfinex","SOLUSD",1643340033548,0.25,92.784,92.682,0.25]
["bitfinex","SOLUSD",1643340034250,0.25,92.786,92.682,0.25]
["bitfinex","SOLUSD",1643340035249,0.25,92.788,92.682,0.25]
["bitfinex","SOLUSD",1643340035549,0.25,92.788,92.683,2.01445435]
["bitfinex","SOLUSD",1643340035848,0.25,92.788,92.684,0.25]
["bitfinex","SOLUSD",1643340036050,0.25,92.788,92.693,6.0]
["bitfinex","SOLUSD",1643340036249,0.25,92.788,92.701,35.941407]
["bitfinex","SOLUSD",1643340036451,0.25,92.788,92.702,110.1]
["bitfinex","SOLUSD",1643340036650,0.25,92.8,92.702,110.35]
["bitfinex","SOLUSD",1643340036848,0.25,92.803,92.702,112.36445435]
["bitfinex","SOLUSD",1643340037053,0.25,92.805,92.703,2.01445435]
["bitfinex","SOLUSD",1643340037253,1.49590477,92.804,92.703,2.01445435]
["bitfinex","SOLUSD",1643340037450,1.49590477,92.8,92.701,35.941407]
["bitfinex","SOLUSD",1643340037750,1.49590477,92.797,92.702,0.25]
["bitfinex","SOLUSD",1643340037952,0.25,92.799,92.711,6.0]
["bitfinex","SOLUSD",1643340038152,0.25,92.796,92.72,13.04]
["bitfinex","SOLUSD",1643340038351,1.49590477,92.811,92.721,48.61053952]
["bitfinex","SOLUSD",1643340038551,47.7323,92.819,92.721,48.61053952]
["bitfinex","SOLUSD",1643340038552,1.49590477,92.814,92.721,48.61053952]
["bitfinex","SOLUSD",1643340038751,1.49590477,92.818,92.721,61.69404509]
["bitfinex","SOLUSD",1643340038952,47.7323,92.819,92.722,2.03541186]
["bitfinex","SOLUSD",1643340039354,47.7323,92.819,92.723,0.25]
["bitfinex","SOLUSD",1643340039757,0.25,92.818,92.724,2.03541186]
["bitfinex","SOLUSD",1643340040054,1.49590477,92.812,92.702,10.68698259]
["bitfinex","SOLUSD",1643340040253,1.49590477,92.791,92.67,13.04]
["bitfinex","SOLUSD",1643340040455,1.49590477,92.784,92.67,13.04]
["bitfinex","SOLUSD",1643340040657,1.49590477,92.782,92.67,13.04]
["bitfinex","SOLUSD",1643340040856,0.25,92.781,92.68,6.0]
["bitfinex","SOLUSD",1643340041058,0.25,92.781,92.681,42.35921707]
["bitfinex","SOLUSD",1643340041359,16.1881,92.78,92.681,42.35921707]
["bitfinex","SOLUSD",1643340041557,1.49590477,92.778,92.691,6.0]
["bitfinex","SOLUSD",1643340041756,0.25,92.777,92.681,42.35921707]
["bitfinex","SOLUSD",1643340041957,1.49590477,92.776,92.681,42.35921707]
["bitfinex","SOLUSD",1643340042259,0.25,92.775,92.681,42.35921707]
["bitfinex","SOLUSD",1643340042657,3.20669142,92.775,92.681,42.35921707]
["bitfinex","SOLUSD",1643340042858,4.70259619,92.775,92.681,42.35921707]
["bitfinex","SOLUSD",1643340043059,1.49590477,92.774,92.691,6.0]
["bitfinex","SOLUSD",1643340043259,0.25,92.773,92.691,6.0]
["bitfinex","SOLUSD",1643340044559,0.25,92.774,92.691,6.0]
["bitfinex","SOLUSD",1643340045360,1.74590477,92.774,92.681,42.35921707]
["bitfinex","SOLUSD",1643340045560,1.49590477,92.774,92.681,42.35921707]
["bitfinex","SOLUSD",1643340045759,1.49590477,92.779,92.682,2.30132028]
["bitfinex","SOLUSD",1643340045958,1.49590477,92.791,92.682,112.40132028]
["bitfinex","SOLUSD",1643340046159,1.49590477,92.795,92.692,6.0]
["bitfinex","SOLUSD",1643340046360,1.49590477,92.799,92.7,13.04]
["bitfinex","SOLUSD",1643340046559,1.49590477,92.8,92.701,35.50442357]
["bitfinex","SOLUSD",1643340046762,1.49590477,92.8,92.701,37.80574385]
["bitfinex","SOLUSD",1643340046963,1.49590477,92.801,92.701,37.80574385]
["bitfinex","SOLUSD",1643340047160,0.25,92.799,92.702,2.05132028]
["bitfinex","SOLUSD",1643340047464,0.25,92.8,92.703,0.25]
["bitfinex","SOLUSD",1643340047860,0.25,92.807,92.704,2.0515251]
["bitfinex","SOLUSD",1643340048059,1.49590477,92.789,92.68,13.04]
["bitfinex","SOLUSD",1643340048261,1.49590477,92.774,92.65,13.04]
["bitfinex","SOLUSD",1643340048561,1.49590477,92.775,92.65,13.04]
["bitfinex","SOLUSD",1643340048762,1.49590477,92.772,92.65,13.04]
["bitfinex","SOLUSD",1643340049060,71.49590477,92.769,92.662,40.4323063]
["bitfinex","SOLUSD",1643340049261,0.249916,92.768,92.663,0.25]
["bitfinex","SOLUSD",1643340049484,1.74582077,92.768,92.663,0.25]
["bitfinex","SOLUSD",1643340049686,0.249916,92.768,92.67,13.04]
["bitfinex","SOLUSD",1643340049884,0.249916,92.768,92.671,0.25]
["bitfinex","SOLUSD",1643340050089,6.0,92.762,92.671,0.25]
["bitfinex","SOLUSD",1643340050284,24.6333,92.761,92.671,0.25]
["bitfinex","SOLUSD",1643340051285,6.0,92.762,92.671,0.25]
["bitfinex","SOLUSD",1643340051484,1.49590477,92.773,92.671,0.25]
["bitfinex","SOLUSD",1643340051485,1.49590477,92.773,92.68,6.0]
["bitfinex","SOLUSD",1643340051685,1.49590477,92.788,92.691,41.4104779]
["bitfinex","SOLUSD",1643340051885,1.49590477,92.787,92.691,41.4104779]
["bitfinex","SOLUSD",1643340052085,1.49590477,92.784,92.691,41.4104779]
["bitfinex","SOLUSD",1643340052285,1.49590477,92.781,92.691,41.4104779]
["bitfinex","SOLUSD",1643340052590,17.68290477,92.78,92.692,2.05146064]
["bitfinex","SOLUSD",1643340052786,1.49590477,92.797,92.692,2.30146064]
["bitfinex","SOLUSD",1643340052985,1.49590477,92.797,92.702,6.0]
["bitfinex","SOLUSD",1643340053191,1.49590477,92.801,92.711,44.56885186]
["bitfinex","SOLUSD",1643340053392,1.49590477,92.798,92.712,0.25]
["bitfinex","SOLUSD",1643340053593,1.49590477,92.798,92.71,13.04]
["bitfinex","SOLUSD",1643340053797,1.49590477,92.798,92.692,11.51492669]
["bitfinex","SOLUSD",1643340053798,1.49590477,92.794,92.692,11.51492669]
["bitfinex","SOLUSD",1643340053993,1.49590477,92.794,92.69,13.04]
["bitfinex","SOLUSD",1643340054196,48.4151,92.809,92.69,13.04]
["bitfinex","SOLUSD",1643340054197,1.49590477,92.783,92.69,13.04]
["bitfinex","SOLUSD",1643340054395,0.25,92.782,92.69,13.04]
["bitfinex","SOLUSD",1643340054593,0.25,92.782,92.691,42.35020175]
["bitfinex","SOLUSD",1643340054794,1.49590477,92.779,92.691,42.35020175]
["bitfinex","SOLUSD",1643340054996,16.1879,92.78,92.691,42.35020175]
["bitfinex","SOLUSD",1643340054997,1.49590477,92.777,92.691,42.35020175]
["bitfinex","SOLUSD",1643340055200,0.25,92.778,92.685,15.8548]
["bitfinex","SOLUSD",1643340055396,0.25,92.776,92.685,15.8548]
["bitfinex","SOLUSD",1643340055799,1.49590477,92.775,92.66,13.04]
["bitfinex","SOLUSD",1643340055997,16.1897,92.77,92.662,0.25]
["bitfinex","SOLUSD",1643340056401,0.25,92.769,92.663,18.14718032]
["bitfinex","SOLUSD",1643340056600,0.25,92.769,92.663,31.71356765]
["bitfinex","SOLUSD",1643340056798,0.25,92.769,92.673,6.0]
["bitfinex","SOLUSD",1643340056998,47.335,92.778,92.68,13.04]
["bitfinex","SOLUSD",1643340057198,1.49590477,92.773,92.681,49.01139478]
["bitfinex","SOLUSD",1643340057400,1.49590477,92.77,92.681,49.01139478]
["bitfinex","SOLUSD",1643340057600,1.49590477,92.769,92.681,49.01139478]
["bitfinex","SOLUSD",1643340057801,1.49590477,92.766,92.681,49.01139478]
["bitfinex","SOLUSD",1643340058198,0.25,92.765,92.681,49.01139478]
["bitfinex","SOLUSD",1643340059003,1.49590477,92.758,92.66,13.04]
["bitfinex","SOLUSD",1643340059203,1.49590477,92.758,92.645,18.14718032]
["bitfinex","SOLUSD",1643340059409,1.49590477,92.744,92.62,14.45013475]
["bitfinex","SOLUSD",1643340059609,16.1951,92.74,92.623,17.64718032]
["bitfinex","SOLUSD",1643340059904,72.7585,92.739,92.624,45.42779305]
["bitfinex","SOLUSD",1643340060308,110.1,92.738,92.625,0.25]
["bitfinex","SOLUSD",1643340060505,0.25,92.737,92.634,6.0]
["bitfinex","SOLUSD",1643340060705,0.25,92.737,92.624,45.42779305]
["bitfinex","SOLUSD",1643340060706,1.74590477,92.737,92.624,45.42779305]
["bitfinex","SOLUSD",1643340061105,1.49590477,92.73,92.624,45.42779305]
["bitfinex","SOLUSD",1643340061308,1.49590477,92.729,92.625,2.05162051]
["bitfinex","SOLUSD",1643340061507,72.5085,92.739,92.625,20.16268972]
["bitfinex","SOLUSD",1643340061706,72.5085,92.739,92.626,139.44508792]
["bitfinex","SOLUSD",1643340061906,72.5085,92.739,92.641,46.5592406]
["bitfinex","SOLUSD",1643340062107,72.5085,92.739,92.651,6.0]
["bitfinex","SOLUSD",1643340062309,72.5085,92.739,92.652,0.25]
["bitfinex","SOLUSD",1643340062708,72.5085,92.739,92.653,2.05162051]
["bitfinex","SOLUSD",1643340062911,72.5085,92.739,92.654,0.25]
["bitfinex","SOLUSD",1643340063108,0.25,92.738,92.654,0.25]
["bitfinex","SOLUSD",1643340064311,72.5085,92.739,92.652,0.25]
["bitfinex","SOLUSD",1643340064910,23.7463,92.739,92.653,2.05162051]
["bitfinex","SOLUSD",1643340065113,1.49590477,92.769,92.663,6.0]
["bitfinex","SOLUSD",1643340065312,1.49590477,92.792,92.664,46.61107187]
["bitfinex","SOLUSD",1643340065515,1.49590477,92.802,92.674,6.0]
["bitfinex","SOLUSD",1643340065712,1.49590477,92.802,92.68,13.04]
["bitfinex","SOLUSD",1643340065911,78.63610477,92.804,92.681,38.28027586]
["bitfinex","SOLUSD",1643340066113,1.49590477,92.8,92.691,6.0]
["bitfinex","SOLUSD",1643340066312,1.49590477,92.784,92.7,13.04]
["bitfinex","SOLUSD",1643340066513,1.49590477,92.78,92.71,6.0]
["bitfinex","SOLUSD",1643340066713,1.49590477,92.78,92.701,36.95806319]
["bitfinex","SOLUSD",1643340066914,0.25,92.779,92.69,13.04]
["bitfinex","SOLUSD",1643340067113,1.74590477,92.779,92.69,13.04]
["bitfinex","SOLUSD",1643340067716,1.74590477,92.779,92.655,18.11106921]
["bitfinex","SOLUSD",1643340067717,1.49590477,92.775,92.655,18.11106921]
["bitfinex","SOLUSD",1643340067917,1.49590477,92.77,92.671,6.0]
["bitfinex","SOLUSD",1643340068140,1.49590477,92.767,92.678,6.0]
["bitfinex","SOLUSD",1643340068342,0.25,92.766,92.678,6.0]
["bitfinex","SOLUSD",1643340068540,1.49590477,92.765,92.678,6.0]
["bitfinex","SOLUSD",1643340068740,16.1916,92.76,92.66,6.0]
["bitfinex","SOLUSD",1643340068942,1.49590477,92.755,92.66,6.0]
["bitfinex","SOLUSD",1643340069343,1.49590477,92.754,92.645,6.0]
["bitfinex","SOLUSD",1643340069541,1.49590477,92.768,92.65,13.04]
["bitfinex","SOLUSD",1643340069742,1.49590477,92.768,92.66,13.04]
["bitfinex","SOLUSD",1643340069942,1.49590477,92.771,92.661,48.3395774]
["bitfinex","SOLUSD",1643340070145,1.49590477,92.769,92.67,6.0]
["bitfinex","SOLUSD",1643340070446,110.1,92.759,92.65,13.04]
["bitfinex","SOLUSD",1643340070745,1.49590477,92.746,92.614,1.41013475]
["bitfinex","SOLUSD",1643340070943,1.49590477,92.743,92.62,13.04]
["bitfinex","SOLUSD",1643340071144,1.49590477,92.735,92.62,13.04]
["bitfinex","SOLUSD",1643340071342,16.1973,92.72,92.62,13.04]
["bitfinex","SOLUSD",1643340071548,47.0805,92.719,92.62,13.04]
["bitfinex","SOLUSD",1643340071742,2.6615878,92.69,92.62,13.04]
["bitfinex","SOLUSD",1643340071942,7.6437043,92.69,92.62,13.04]
["bitfinex","SOLUSD",1643340072142,0.25,92.689,92.62,13.04]
["bitfinex","SOLUSD",1643340072341,3.3302584,92.688,92.62,13.04]
["bitfinex","SOLUSD",1643340072743,0.25,92.687,92.62,13.04]
["bitfinex","SOLUSD",1643340073743,0.25,92.687,92.6,13.04]
["bitfinex","SOLUSD",1643340073945,47.6976,92.687,92.6,12.54]
["bitfinex","SOLUSD",1643340074646,3.3302584,92.688,92.601,38.57730158]
["bitfinex","SOLUSD",1643340074845,3.3302584,92.688,92.601,56.68837079]
["bitfinex","SOLUSD",1643340075048,3.3302584,92.688,92.602,2.05162051]
["bitfinex","SOLUSD",1643340075248,3.3302584,92.688,92.603,0.25]
["bitfinex","SOLUSD",1643340075449,3.3302584,92.688,92.603,18.36106921]
["bitfinex","SOLUSD",1643340075851,3.3302584,92.688,92.603,18.11106921]
["bitfinex","SOLUSD",1643340076249,0.25,92.687,92.603,18.11106921]
["bitfinex","SOLUSD",1643340076650,0.25,92.687,92.601,36.27568107]
["bitfinex","SOLUSD",1643340077253,0.25,92.687,92.602,0.25]
["bitfinex","SOLUSD",1643340078651,0.25,92.687,92.601,36.27568107]
["bitfinex","SOLUSD",1643340078852,0.25,92.687,92.602,0.25]
["bitfinex","SOLUSD",1643340079052,0.25,92.687,92.601,36.27568107]
["bitfinex","SOLUSD",1643340079454,0.25,92.687,92.6,12.54]
["bitfinex","SOLUSD",1643340080454,0.25,92.687,92.601,35.21162307]
["bitfinex","SOLUSD",1643340080654,3.3302584,92.688,92.601,35.21162307]
["bitfinex","SOLUSD",1643340080857,3.3302584,92.688,92.602,0.25]
["bitfinex","SOLUSD",1643340081758,4.9821165,92.61,92.602,0.25]
["bitfinex","SOLUSD",1643340082158,10.9739627,92.61,92.602,0.25]
["bitfinex","SOLUSD",1643340082559,16.6147356,92.61,92.602,0.25]
["bitfinex","SOLUSD",1643340082758,0.25,92.687,92.602,0.25]
["bitfinex","SOLUSD",1643340082958,45.6271,92.689,92.603,2.05162051]
["bitfinex","SOLUSD",1643340083159,16.1973,92.72,92.603,2.05162051]
["bitfinex","SOLUSD",1643340083460,53.9851,92.76,92.613,6.0]
["bitfinex","SOLUSD",1643340083461,1.49590477,92.735,92.613,6.0]
["bitfinex","SOLUSD",1643340083859,1.49590477,92.74,92.621,47.12235679]
["bitfinex","SOLUSD",1643340084160,1.49590477,92.739,92.621,47.12235679]
["bitfinex","SOLUSD",1643340084362,1.74590477,92.739,92.631,6.0]
["bitfinex","SOLUSD",1643340084560,1.49590477,92.739,92.64,13.04]
["bitfinex","SOLUSD",1643340084760,1.49590477,92.744,92.64,13.04]
["bitfinex","SOLUSD",1643340084961,48.3155,92.747,92.64,13.04]
["bitfinex","SOLUSD",1643340085360,48.3155,92.747,92.641,0.25]
["bitfinex","SOLUSD",1643340085361,16.1938,92.74,92.641,0.25]
["bitfinex","SOLUSD",1643340085761,16.1938,92.74,92.64,13.04]
["bitfinex","SOLUSD",1643340086371,16.1974,92.72,92.64,13.04]
["bitfinex","SOLUSD",1643340086767,0.25,92.719,92.64,13.04]
["bitfinex","SOLUSD",1643340087868,0.25,92.727,92.64,13.04]
["bitfinex","SOLUSD",1643340088172,16.2006,92.71,92.61,13.04]
["bitfinex","SOLUSD",1643340088377,46.6262,92.709,92.6,13.04]
["bitfinex","SOLUSD",1643340088569,6.0,92.7,92.6,13.04]
["bitfinex","SOLUSD",1643340088770,0.25,92.699,92.6,13.04]
["bitfinex","SOLUSD",1643340088966,110.35,92.699,92.601,18.11106921]
["bitfinex","SOLUSD",1643340089365,22.2025,92.69,92.602,0.25]
["bitfinex","SOLUSD",1643340089566,0.25,92.689,92.601,18.11106921]
["bitfinex","SOLUSD",1643340089769,24.2976,92.689,92.602,0.25]
["bitfinex","SOLUSD",1643340089967,24.2976,92.689,92.601,18.11106921]
["bitfinex","SOLUSD",1643340090168,6.0,92.68,92.601,18.11106921]
["bitfinex","SOLUSD",1643340090373,0.25,92.679,92.6,13.04]
["bitfinex","SOLUSD",1643340090769,0.25,92.679,92.601,37.50809663]
["bitfinex","SOLUSD",1643340091167,0.25,92.679,92.6,13.04]
["bitfinex","SOLUSD",1643340092371,2.6799533,92.609,92.6,13.04]
["bitfinex","SOLUSD",1643340092971,5.3433152,92.609,92.6,13.04]
["bitfinex","SOLUSD",1643340093178,8.1729087,92.609,92.6,13.04]
["bitfinex","SOLUSD",1643340093977,8.1729087,92.609,92.563,18.11106921]
["bitfinex","SOLUSD",1643340094175,0.25,92.608,92.563,18.11106921]
["bitfinex","SOLUSD",1643340094397,0.25,92.608,92.529,20.16268972]
["bitfinex","SOLUSD",1643340094598,0.25,92.608,92.53,13.04]
["bitfinex","SOLUSD",1643340094798,0.25,92.608,92.532,16.6005]
["bitfinex","SOLUSD",1643340095197,0.25,92.608,92.52,13.04]
["bitfinex","SOLUSD",1643340095798,0.25,92.608,92.485,15.8439]
["bitfinex","SOLUSD",1643340095799,6.0,92.6,92.5,13.04]
["bitfinex","SOLUSD",1643340096000,22.7792,92.599,92.49,52.38926042]
["bitfinex","SOLUSD",1643340096199,23.0292,92.599,92.49,52.38926042]
["bitfinex","SOLUSD",1643340096400,0.30190425,92.572,92.459,1.41013475]
["bitfinex","SOLUSD",1643340096604,13.04,92.56,92.459,1.41013475]
["bitfinex","SOLUSD",1643340096799,13.04,92.56,92.408,1.41013475]
["bitfinex","SOLUSD",1643340096800,16.2333,92.54,92.408,1.41013475]
["bitfinex","SOLUSD",1643340096999,16.2333,92.54,92.42,12.54]
["bitfinex","SOLUSD",1643340097200,0.25,92.539,92.42,12.54]
["bitfinex","SOLUSD",1643340097400,0.25,92.539,92.421,36.80185332]
["bitfinex","SOLUSD",1643340097599,1.49590477,92.595,92.421,54.63470691]
["bitfinex","SOLUSD",1643340097800,16.2186,92.6,92.44,179.2419]
["bitfinex","SOLUSD",1643340098001,8.7e-06,92.609,92.485,0.3139727]
["bitfinex","SOLUSD",1643340098200,46.4377,92.674,92.521,35.97362416]
["bitfinex","SOLUSD",1643340098401,46.4377,92.674,92.53,13.04]
["bitfinex","SOLUSD",1643340098900,46.4377,92.674,92.531,0.25]
["bitfinex","SOLUSD",1643340099104,46.4377,92.674,92.531,2.30162051]
["bitfinex","SOLUSD",1643340099303,46.4377,92.674,92.532,2.05162051]
["bitfinex","SOLUSD",1643340099504,1.49590477,92.667,92.53,13.04]
["bitfinex","SOLUSD",1643340099702,1.49590477,92.664,92.53,13.04]
["bitfinex","SOLUSD",1643340099905,1.49590477,92.665,92.53,13.04]
["bitfinex","SOLUSD",1643340100103,0.25,92.657,92.531,2.05162051]
["bitfinex","SOLUSD",1643340100304,16.2107,92.65,92.531,2.05162051]
["bitfinex","SOLUSD",1643340100705,0.25,92.649,92.531,2.05162051]
["bitfinex","SOLUSD",1643340101508,3.3503942,92.61,92.531,2.05162051]
["bitfinex","SOLUSD",1643340102208,3.3503942,92.61,92.53,13.04]
["bitfinex","SOLUSD",1643340102607,3.3503942,92.531,92.53,13.04]
["bitfinex","SOLUSD",1643340104108,2.6932279,92.576,92.53,13.04]
["bitfinex","SOLUSD",1643340104311,2.6932279,92.576,92.531,41.27060971]
["bitfinex","SOLUSD",1643340104608,2.6932279,92.576,92.53,15.09162051]
["bitfinex","SOLUSD",1643340104807,2.6932279,92.576,92.53,13.04]
["bitfinex","SOLUSD",1643340105608,0.25,92.575,92.53,13.04]
["bitfinex","SOLUSD",1643340108410,2.6932279,92.576,92.53,59.14857324]
["bitfinex","SOLUSD",1643340108711,2.6932279,92.576,92.531,112.40162051]
["bitfinex","SOLUSD",1643340109113,2.6932279,92.576,92.532,2.05162051]
["bitfinex","SOLUSD",1643340109311,2.6932279,92.576,92.533,0.25]
["bitfinex","SOLUSD",1643340109712,2.6932279,92.576,92.534,2.05162051]
["bitfinex","SOLUSD",1643340110117,2.6932279,92.576,92.535,0.25]
["bitfinex","SOLUSD",1643340111115,2.6932279,92.576,92.531,0.25]
["bitfinex","SOLUSD",1643340111518,2.6932279,92.576,92.531,37.77890845]
["bitfinex","SOLUSD",1643340112120,46.7247,92.629,92.531,35.08568055]
["bitfinex","SOLUSD",1643340112318,0.25,92.628,92.53,13.04]
["bitfinex","SOLUSD",1643340112518,46.7247,92.629,92.53,13.04]
["bitfinex","SOLUSD",1643340112818,46.7247,92.629,92.531,2.05162051]
["bitfinex","SOLUSD",1643340113018,46.7247,92.629,92.531,112.15162051]
["bitfinex","SOLUSD",1643340113419,46.7247,92.629,92.532,42.22759919]
["bitfinex","SOLUSD",1643340113619,46.7247,92.629,92.532,44.2792197]
["bitfinex","SOLUSD",1643340113816,0.25,92.628,92.533,112.15162051]
["bitfinex","SOLUSD",1643340114019,16.2093,92.66,92.533,112.15162051]
["bitfinex","SOLUSD",1643340114218,3.366408,92.672,92.534,19.89987704]
["bitfinex","SOLUSD",1643340114418,3.366408,92.672,92.54,163.02]
["bitfinex","SOLUSD",1643340114622,3.366408,92.672,92.55,13.04]
["bitfinex","SOLUSD",1643340114818,3.366408,92.672,92.551,48.80631401]
["bitfinex","SOLUSD",1643340115018,3.366408,92.672,92.551,59.20583573]
["bitfinex","SOLUSD",1643340115220,3.366408,92.672,92.552,16.13704569]
["bitfinex","SOLUSD",1643340115419,3.366408,92.672,92.552,28.58818792]
["bitfinex","SOLUSD",1643340115620,3.366408,92.672,92.553,120.74952172]
["bitfinex","SOLUSD",1643340115820,0.25,92.671,92.553,28.58818792]
["bitfinex","SOLUSD",1643340116022,0.25,92.671,92.553,12.45114223]
["bitfinex","SOLUSD",1643340116221,0.25,92.671,92.553,2.05162051]
["bitfinex","SOLUSD",1643340116421,0.25,92.671,92.554,2.05162051]
["bitfinex","SOLUSD",1643340116622,0.25,92.671,92.554,13.30343667]
["bitfinex","SOLUSD",1643340116825,3.366408,92.672,92.555,27.38886185]
["bitfinex","SOLUSD",1643340117026,3.366408,92.672,92.571,110.1]
["bitfinex","SOLUSD",1643340117227,3.366408,92.672,92.572,44.2474168]
["bitfinex","SOLUSD",1643340117424,3.366408,92.672,92.573,110.1]
["bitfinex","SOLUSD",1643340117826,3.366408,92.672,92.574,2.30162051]
["bitfinex","SOLUSD",1643340118026,3.366408,92.672,92.574,13.55343667]
["bitfinex","SOLUSD",1643340118226,3.366408,92.672,92.575,112.15162051]
["bitfinex","SOLUSD",1643340118426,3.366408,92.672,92.575,123.40343667]
["bitfinex","SOLUSD",1643340118627,3.366408,92.672,92.59,13.04]
["bitfinex","SOLUSD",1643340118827,3.366408,92.672,92.591,36.38009244]
["bitfinex","SOLUSD",1643340120328,0.25,92.671,92.591,36.38009244]
["bitfinex","SOLUSD",1643340120527,0.25,92.671,92.592,110.1]
["bitfinex","SOLUSD",1643340120749,0.25,92.671,92.59,24.29181616]
["bitfinex","SOLUSD",1643340120949,0.25,92.671,92.59,13.04]
["bitfinex","SOLUSD",1643340121350,0.25,92.671,92.57,13.04]
["bitfinex","SOLUSD",1643340121950,0.25,92.671,92.57,54.44489955]
["bitfinex","SOLUSD",1643340122152,16.2073,92.67,92.57,54.44489955]
["bitfinex","SOLUSD",1643340122353,3.366408,92.672,92.571,112.40162051]
["bitfinex","SOLUSD",1643340122752,24.5101,92.671,92.572,11.25181616]
["bitfinex","SOLUSD",1643340123151,24.5101,92.671,92.573,0.25]
["bitfinex","SOLUSD",1643340123451,24.5101,92.671,92.574,11.25181616]
["bitfinex","SOLUSD",1643340123652,1.5651704,92.635,92.574,11.25181616]
["bitfinex","SOLUSD",1643340123853,1.5651704,92.635,92.575,110.35]
["bitfinex","SOLUSD",1643340124053,1.5651704,92.635,92.59,13.04]
["bitfinex","SOLUSD",1643340124253,1.5651704,92.635,92.591,38.39647087]
["bitfinex","SOLUSD",1643340124856,7.04e-05,92.635,92.592,2.05162051]
["bitfinex","SOLUSD",1643340125252,7.04e-05,92.635,92.593,0.25]
["bitfinex","SOLUSD",1643340125754,7.04e-05,92.635,92.594,2.05162051]
["bitfinex","SOLUSD",1643340126153,7.04e-05,92.635,92.595,0.25]
["bitfinex","SOLUSD",1643340128154,7.04e-05,92.635,92.59,13.04]
["bitfinex","SOLUSD",1643340128355,7.04e-05,92.635,92.591,0.25]
["bitfinex","SOLUSD",1643340128559,7.04e-05,92.635,92.59,13.04]
["bitfinex","SOLUSD",1643340128757,7.04e-05,92.635,92.551,16.0862]
["bitfinex","SOLUSD",1643340129859,7.04e-05,92.635,92.552,0.25]
["bitfinex","SOLUSD",1643340130058,7.04e-05,92.635,92.552,2.30162051]
["bitfinex","SOLUSD",1643340130357,7.04e-05,92.635,92.552,0.80162051]
["bitfinex","SOLUSD",1643340130558,7.04e-05,92.635,92.551,126.1862]
["bitfinex","SOLUSD",1643340131364,7.04e-05,92.635,92.56,6.0]
["bitfinex","SOLUSD",1643340131558,7.04e-05,92.635,92.56,19.04]
["bitfinex","SOLUSD",1643340132161,1.49590477,92.65,92.56,19.04]
["bitfinex","SOLUSD",1643340132364,0.25,92.649,92.56,19.04]
["bitfinex","SOLUSD",1643340133164,1.74590477,92.649,92.56,19.04]
["bitfinex","SOLUSD",1643340133664,0.25,92.649,92.56,19.04]
["bitfinex","SOLUSD",1643340134062,1.49590477,92.648,92.56,19.04]
["bitfinex","SOLUSD",1643340134263,0.25,92.647,92.56,19.04]
["bitfinex","SOLUSD",1643340134464,16.2124,92.64,92.56,19.04]
["bitfinex","SOLUSD",1643340134865,0.25,92.639,92.56,19.04]
["bitfinex","SOLUSD",1643340135663,0.25,92.639,92.56,6.0]
["bitfinex","SOLUSD",1643340135865,1.74590477,92.639,92.56,6.0]
["bitfinex","SOLUSD",1643340136064,1.74590477,92.639,92.55,6.0]
["bitfinex","SOLUSD",1643340136264,16.2144,92.63,92.551,0.25]
["bitfinex","SOLUSD",1643340136465,16.2144,92.63,92.55,6.0]
["bitfinex","SOLUSD",1643340136466,0.25,92.629,92.55,6.0]
["bitfinex","SOLUSD",1643340136667,0.25,92.629,92.52,13.04]
["bitfinex","SOLUSD",1643340136967,1.49590477,92.626,92.51,13.04]
["bitfinex","SOLUSD",1643340137166,1.49590477,92.624,92.51,13.04]
["bitfinex","SOLUSD",1643340137373,16.2168,92.61,92.51,13.04]
["bitfinex","SOLUSD",1643340137568,45.8454,92.609,92.51,13.04]
["bitfinex","SOLUSD",1643340137766,46.0954,92.609,92.51,13.04]
["bitfinex","SOLUSD",1643340139166,110.1,92.608,92.51,13.04]
["bitfinex","SOLUSD",1643340139366,16.2197,92.6,92.51,13.04]
["bitfinex","SOLUSD",1643340139768,0.25,92.599,92.51,13.04]
["bitfinex","SOLUSD",1643340140166,6.0,92.59,92.451,1.41013475]
["bitfinex","SOLUSD",1643340140369,16.2266,92.56,92.46,56.02496409]
["bitfinex","SOLUSD",1643340140768,48.8533,92.559,92.46,56.02496409]
["bitfinex","SOLUSD",1643340140968,48.8533,92.559,92.461,2.04820339]
["bitfinex","SOLUSD",1643340141368,48.8533,92.559,92.47,6.0]
["bitfinex","SOLUSD",1643340141568,48.8533,92.559,92.47,19.04]
["bitfinex","SOLUSD",1643340142168,48.8533,92.559,92.47,13.04]
["bitfinex","SOLUSD",1643340142771,110.1,92.558,92.438,2.04820339]
["bitfinex","SOLUSD",1643340142972,110.1,92.549,92.41,13.04]
["bitfinex","SOLUSD",1643340143371,110.1,92.539,92.418,2.04820339]
["bitfinex","SOLUSD",1643340143571,110.1,92.539,92.41,29.1917]
["bitfinex","SOLUSD",1643340143572,16.2335,92.52,92.41,29.1917]
["bitfinex","SOLUSD",1643340143871,46.1453,92.519,92.419,41.77828158]
["bitfinex","SOLUSD",1643340144272,46.1453,92.519,92.42,2.04820339]
["bitfinex","SOLUSD",1643340144473,46.1453,92.519,92.421,110.1]
["bitfinex","SOLUSD",1643340144673,46.1453,92.519,92.43,13.04]
["bitfinex","SOLUSD",1643340144874,16.229,92.54,92.441,48.35521313]
["bitfinex","SOLUSD",1643340145077,48.2231,92.559,92.441,48.35521313]
["bitfinex","SOLUSD",1643340145275,48.2231,92.559,92.45,6.0]
["bitfinex","SOLUSD",1643340145673,48.2231,92.559,92.451,0.25]
["bitfinex","SOLUSD",1643340146077,48.2231,92.559,92.45,21.08820339]
["bitfinex","SOLUSD",1643340146476,48.2231,92.559,92.452,2.04820339]
["bitfinex","SOLUSD",1643340146901,48.2231,92.559,92.463,47.94460012]
["bitfinex","SOLUSD",1643340147076,72.8571,92.583,92.473,6.0]
["bitfinex","SOLUSD",1643340147278,72.8571,92.583,92.474,0.25]
["bitfinex","SOLUSD",1643340147478,72.8571,92.583,92.481,40.49920303]
["bitfinex","SOLUSD",1643340147679,0.25,92.582,92.481,40.49920303]
["bitfinex","SOLUSD",1643340148278,2.95669142,92.581,92.481,40.49920303]
["bitfinex","SOLUSD",1643340148477,24.2343,92.582,92.481,40.49920303]
["bitfinex","SOLUSD",1643340148681,0.25,92.58,92.481,40.49920303]
["bitfinex","SOLUSD",1643340148879,24.2343,92.582,92.48,13.04]
["bitfinex","SOLUSD",1643340149078,16.224,92.57,92.48,13.04]
["bitfinex","SOLUSD",1643340149282,0.25,92.569,92.48,13.04]
["bitfinex","SOLUSD",1643340149479,0.25,92.569,92.41,126.2517]
["bitfinex","SOLUSD",1643340149681,3.20669142,92.569,92.41,16.1517]
["bitfinex","SOLUSD",1643340149880,6.0,92.559,92.42,13.04]
["bitfinex","SOLUSD",1643340150081,30.9729,92.558,92.421,49.13813898]
["bitfinex","SOLUSD",1643340150288,110.1,92.557,92.421,49.13813898]
["bitfinex","SOLUSD",1643340150483,6.0,92.55,92.4,13.04]
["bitfinex","SOLUSD",1643340150682,16.2348,92.51,92.4,13.04]
["bitfinex","SOLUSD",1643340150882,0.25,92.509,92.4,13.04]
["bitfinex","SOLUSD",1643340151083,6.0,92.5,92.4,13.04]
["bitfinex","SOLUSD",1643340151382,0.25,92.499,92.4,13.04]
["bitfinex","SOLUSD",1643340151784,16.2387,92.49,92.4,13.04]
["bitfinex","SOLUSD",1643340151981,16.2387,92.49,92.389,6.0]
["bitfinex","SOLUSD",1643340151982,6.0,92.48,92.389,6.0]
["bitfinex","SOLUSD",1643340152182,6.0,92.48,92.37,19.04]
["bitfinex","SOLUSD",1643340152384,0.25,92.479,92.37,19.04]
["bitfinex","SOLUSD",1643340152583,6.25,92.479,92.371,41.67804172]
["bitfinex","SOLUSD",1643340152983,6.25,92.479,92.381,6.0]
["bitfinex","SOLUSD",1643340153384,16.2419,92.47,92.381,6.0]
["bitfinex","SOLUSD",1643340153784,0.25,92.469,92.381,6.0]
["bitfinex","SOLUSD",1643340154414,0.25,92.469,92.37,13.04]
["bitfinex","SOLUSD",1643340154415,0.25,92.469,92.36,28.8768]
["bitfinex","SOLUSD",1643340154615,22.2442,92.46,92.36,28.8768]
["bitfinex","SOLUSD",1643340154815,0.25,92.459,92.36,28.8768]
["bitfinex","SOLUSD",1643340155317,0.25,92.459,92.361,44.73054552]
["bitfinex","SOLUSD",1643340157217,22.2442,92.46,92.362,0.25]
["bitfinex","SOLUSD",1643340157417,24.6271,92.487,92.362,0.25]
["bitfinex","SOLUSD",1643340157418,24.6271,92.487,92.371,6.0]
["bitfinex","SOLUSD",1643340157616,24.6271,92.487,92.381,48.26366125]
["bitfinex","SOLUSD",1643340157819,16.2391,92.5,92.382,0.25]
["bitfinex","SOLUSD",1643340158016,24.2395,92.516,92.391,6.0]
["bitfinex","SOLUSD",1643340158217,24.2395,92.516,92.401,46.89830826]
["bitfinex","SOLUSD",1643340158416,24.2395,92.516,92.402,110.1]
["bitfinex","SOLUSD",1643340158616,24.2395,92.516,92.412,6.0]
["bitfinex","SOLUSD",1643340158817,24.2395,92.516,92.413,0.25]
["bitfinex","SOLUSD",1643340159017,24.2395,92.516,92.412,5.25]
["bitfinex","SOLUSD",1643340159216,24.2395,92.516,92.413,2.03683196]
["bitfinex","SOLUSD",1643340159617,24.2395,92.516,92.412,5.25]
["bitfinex","SOLUSD",1643340160119,24.2395,92.516,92.41,13.04]
["bitfinex","SOLUSD",1643340160321,0.25,92.515,92.41,13.04]
["bitfinex","SOLUSD",1643340160718,16.2354,92.51,92.41,13.04]
["bitfinex","SOLUSD",1643340161117,0.25,92.509,92.41,13.04]
["bitfinex","SOLUSD",1643340161720,0.25,92.509,92.411,0.25]
["bitfinex","SOLUSD",1643340162118,6.0,92.506,92.411,0.25]
["bitfinex","SOLUSD",1643340162317,0.25,92.505,92.41,13.04]
["bitfinex","SOLUSD",1643340162521,6.25,92.505,92.41,13.04]
["bitfinex","SOLUSD",1643340162922,6.25,92.505,92.411,0.25]
["bitfinex","SOLUSD",1643340163119,6.25,92.505,92.41,13.04]
["bitfinex","SOLUSD",1643340163321,16.2376,92.49,92.41,13.04]
["bitfinex","SOLUSD",1643340163720,0.25,92.489,92.41,13.04]
["bitfinex","SOLUSD",1643340164122,16.2376,92.49,92.41,13.04]
["bitfinex","SOLUSD",1643340164522,16.2343,92.51,92.421,40.81905969]
["bitfinex","SOLUSD",1643340164923,16.2343,92.51,92.422,0.25]
["bitfinex","SOLUSD",1643340165527,0.25,92.509,92.422,0.25]
["bitfinex","SOLUSD",1643340165729,0.25,92.509,92.421,40.81905969]
["bitfinex","SOLUSD",1643340165928,22.2371,92.5,92.421,40.81905969]
["bitfinex","SOLUSD",1643340166326,0.25,92.499,92.421,40.81905969]
["bitfinex","SOLUSD",1643340166528,6.0,92.49,92.421,40.81905969]
["bitfinex","SOLUSD",1643340166728,0.25,92.499,92.421,40.81905969]
["bitfinex","SOLUSD",1643340167026,0.25,92.489,92.421,40.81905969]
["bitfinex","SOLUSD",1643340167327,16.2371,92.5,92.422,0.25]
["bitfinex","SOLUSD",1643340168525,16.2371,92.5,92.421,40.81905969]
["bitfinex","SOLUSD",1643340168727,0.25,92.499,92.421,40.81905969]
["bitfinex","SOLUSD",1643340169325,0.25,92.499,92.431,6.0]
["bitfinex","SOLUSD",1643340169726,16.2392,92.49,92.411,6.0]
["bitfinex","SOLUSD",1643340170127,0.25,92.489,92.411,6.0]
["bitfinex","SOLUSD",1643340170327,0.25,92.489,92.4,6.0]
["bitfinex","SOLUSD",1643340170629,0.25,92.489,92.411,2.03683196]
["bitfinex","SOLUSD",1643340170826,0.25,92.489,92.405,43.09909833]
["bitfinex","SOLUSD",1643340171228,16.2372,92.5,92.405,43.09909833]
["bitfinex","SOLUSD",1643340172027,3.366408,92.441,92.405,43.09909833]
["bitfinex","SOLUSD",1643340172826,0.25,92.44,92.405,43.09909833]
["bitfinex","SOLUSD",1643340173230,0.25,92.44,92.39,13.04]
["bitfinex","SOLUSD",1643340173430,0.25,92.44,92.404,6.0]
["bitfinex","SOLUSD",1643340173628,0.25,92.44,92.4,6.0]
["bitfinex","SOLUSD",1643340173831,0.25,92.44,92.39,6.0]
["bitfinex","SOLUSD",1643340174029,0.25,92.44,92.38,6.0]
["bitfinex","SOLUSD",1643340174431,0.25,92.44,92.381,47.73624159]
["bitfinex","SOLUSD",1643340174630,0.25,92.44,92.391,6.0]
["bitfinex","SOLUSD",1643340175631,0.25,92.44,92.37,6.0]
["bitfinex","SOLUSD",1643340176131,0.25,92.44,92.369,6.0]
["bitfinex","SOLUSD",1643340176333,0.25,92.44,92.37,47.22933517]
["bitfinex","SOLUSD",1643340176532,0.25,92.44,92.38,6.0]
["bitfinex","SOLUSD",1643340176932,3.366408,92.441,92.38,6.0]
["bitfinex","SOLUSD",1643340177333,3.366408,92.441,92.381,0.25]
["bitfinex","SOLUSD",1643340177534,3.366408,92.441,92.389,6.0]
["bitfinex","SOLUSD",1643340177933,3.366408,92.441,92.39,0.25]
["bitfinex","SOLUSD",1643340178133,3.366408,92.441,92.395,6.0]
["bitfinex","SOLUSD",1643340178331,3.366408,92.441,92.396,0.25]
["bitfinex","SOLUSD",1643340178537,0.25,92.44,92.395,6.0]
["bitfinex","SOLUSD",1643340179433,0.25,92.44,92.37,6.0]
["bitfinex","SOLUSD",1643340179833,0.25,92.44,92.369,6.0]
["bitfinex","SOLUSD",1643340180036,3.366408,92.441,92.371,2.03683196]
["bitfinex","SOLUSD",1643340180236,3.366408,92.441,92.372,38.1930122]
["bitfinex","SOLUSD",1643340180434,3.366408,92.441,92.381,6.0]
["bitfinex","SOLUSD",1643340180670,3.366408,92.441,92.372,57.11120206]
["bitfinex","SOLUSD",1643340180671,3.366408,92.441,92.382,6.0]
["bitfinex","SOLUSD",1643340181636,0.25,92.44,92.382,6.0]
["bitfinex","SOLUSD",1643340182439,3.366408,92.392,92.382,6.0]
["bitfinex","SOLUSD",1643340183438,3.366408,92.392,92.383,0.25]
["bitfinex","SOLUSD",1643340183838,0.25,92.44,92.383,0.25]
["bitfinex","SOLUSD",1643340184240,0.25,92.469,92.383,0.25]
["bitfinex","SOLUSD",1643340186344,0.25,92.469,92.384,2.03683196]
["bitfinex","SOLUSD",1643340186544,0.25,92.469,92.394,6.0]
["bitfinex","SOLUSD",1643340186743,48.3112,92.475,92.395,40.92245369]
["bitfinex","SOLUSD",1643340186744,0.25,92.472,92.395,40.92245369]
["bitfinex","SOLUSD",1643340186949,0.25,92.472,92.395,41.17245369]
["bitfinex","SOLUSD",1643340187551,0.25,92.472,92.395,40.92245369]
["bitfinex","SOLUSD",1643340187748,0.25,92.472,92.396,0.25]
["bitfinex","SOLUSD",1643340188970,0.25,92.474,92.396,0.25]
["bitfinex","SOLUSD",1643340189669,0.25,92.474,92.395,40.92245369]
["bitfinex","SOLUSD",1643340189972,6.0,92.465,92.395,40.92245369]
["bitfinex","SOLUSD",1643340190373,0.25,92.464,92.395,40.92245369]
["bitfinex","SOLUSD",1643340192278,0.25,92.474,92.395,40.92245369]
["bitfinex","SOLUSD",1643340193175,0.25,92.474,92.37,13.04]
["bitfinex","SOLUSD",1643340193375,6.0,92.465,92.37,13.04]
["bitfinex","SOLUSD",1643340193578,6.0,92.46,92.354,1.41013475]
["bitfinex","SOLUSD",1643340193777,6.0,92.46,92.292,48.4825]
["bitfinex","SOLUSD",1643340193778,1.49590477,92.455,92.329,1.41013475]
["bitfinex","SOLUSD",1643340193977,7.49590477,92.445,92.32,15.6]
["bitfinex","SOLUSD",1643340194180,1.49590477,92.444,92.321,38.45278568]
["bitfinex","SOLUSD",1643340194376,47.0667,92.443,92.321,40.48961764]
["bitfinex","SOLUSD",1643340194575,47.0667,92.443,92.323,1.41013475]
["bitfinex","SOLUSD",1643340194776,47.0667,92.443,92.324,0.25]
["bitfinex","SOLUSD",1643340194977,47.0667,92.443,92.332,6.0]
["bitfinex","SOLUSD",1643340195177,47.0667,92.443,92.331,6.0]
["bitfinex","SOLUSD",1643340195379,47.0667,92.443,92.335,40.55467044]
["bitfinex","SOLUSD",1643340195578,66.96022759,92.443,92.335,40.55467044]
["bitfinex","SOLUSD",1643340196179,6.0,92.433,92.335,40.55467044]
["bitfinex","SOLUSD",1643340196381,0.25,92.432,92.335,40.55467044]
["bitfinex","SOLUSD",1643340196979,0.25,92.432,92.336,2.03683196]
["bitfinex","SOLUSD",1643340197381,0.25,92.432,92.337,0.25]
["bitfinex","SOLUSD",1643340197681,0.25,92.439,92.337,0.25]
["bitfinex","SOLUSD",1643340198481,0.25,92.439,92.335,40.55467044]
["bitfinex","SOLUSD",1643340200082,16.2492,92.43,92.335,40.55467044]
["bitfinex","SOLUSD",1643340200284,23.0879,92.429,92.335,40.55467044]
["bitfinex","SOLUSD",1643340200485,23.0879,92.429,92.335,57.10647044]
["bitfinex","SOLUSD",1643340200783,23.0879,92.429,92.336,0.25]
["bitfinex","SOLUSD",1643340200984,16.2492,92.43,92.345,6.0]
["bitfinex","SOLUSD",1643340201183,22.8569,92.443,92.345,6.0]
["bitfinex","SOLUSD",1643340201389,22.8569,92.443,92.346,6.25]
["bitfinex","SOLUSD",1643340201587,22.8569,92.443,92.349,43.11583783]
["bitfinex","SOLUSD",1643340201882,22.8569,92.443,92.345,6.0]
["bitfinex","SOLUSD",1643340202083,1.0824427,92.406,92.35,6.0]
["bitfinex","SOLUSD",1643340202282,0.25,92.405,92.35,6.0]
["bitfinex","SOLUSD",1643340202983,0.25,92.405,92.351,36.10574109]
["bitfinex","SOLUSD",1643340203182,0.25,92.405,92.35,6.0]
["bitfinex","SOLUSD",1643340203583,0.25,92.405,92.33,15.6]
["bitfinex","SOLUSD",1643340203783,0.25,92.44,92.32,15.6]
["bitfinex","SOLUSD",1643340203988,6.0,92.431,92.32,15.6]
["bitfinex","SOLUSD",1643340204186,22.7712,92.43,92.321,38.10172771]
["bitfinex","SOLUSD",1643340204384,16.2516,92.42,92.321,38.10172771]
["bitfinex","SOLUSD",1643340204584,110.1,92.419,92.321,38.10172771]
["bitfinex","SOLUSD",1643340204784,110.35,92.419,92.321,38.10172771]
["bitfinex","SOLUSD",1643340204983,0.25,92.419,92.321,38.10172771]
["bitfinex","SOLUSD",1643340205184,23.3764,92.418,92.321,38.10172771]
["bitfinex","SOLUSD",1643340205385,0.25,92.417,92.321,38.10172771]
["bitfinex","SOLUSD",1643340205985,23.3764,92.418,92.321,40.13855967]
["bitfinex","SOLUSD",1643340206287,16.2534,92.4,92.322,0.25]
["bitfinex","SOLUSD",1643340207085,16.2534,92.4,92.321,2.03683196]
["bitfinex","SOLUSD",1643340207286,0.25,92.399,92.322,0.25]
["bitfinex","SOLUSD",1643340207490,0.25,92.399,92.32,15.6]
["bitfinex","SOLUSD",1643340207888,0.25,92.399,92.305,16.55881733]
["bitfinex","SOLUSD",1643340208088,48.3853,92.399,92.306,46.04711346]
["bitfinex","SOLUSD",1643340209988,0.25,92.399,92.321,43.70527626]
["bitfinex","SOLUSD",1643340210386,6.0,92.407,92.321,43.70527626]
["bitfinex","SOLUSD",1643340210591,6.0,92.406,92.321,43.70527626]
["bitfinex","SOLUSD",1643340210988,0.25,92.405,92.321,43.70527626]
["bitfinex","SOLUSD",1643340211388,0.25,92.405,92.322,0.25]
["bitfinex","SOLUSD",1643340211591,0.25,92.405,92.321,43.70527626]
["bitfinex","SOLUSD",1643340212189,0.25,92.409,92.321,43.70527626]
["bitfinex","SOLUSD",1643340213491,16.2528,92.41,92.321,43.70527626]
["bitfinex","SOLUSD",1643340213691,49.4422,92.416,92.322,2.28683196]
["bitfinex","SOLUSD",1643340214099,1.49590477,92.445,92.332,6.0]
["bitfinex","SOLUSD",1643340214290,1.49590477,92.463,92.34,15.6]
["bitfinex","SOLUSD",1643340214491,6.0,92.449,92.35,6.0]
["bitfinex","SOLUSD",1643340214691,47.4388,92.448,92.35,21.6]
["bitfinex","SOLUSD",1643340214891,53.4388,92.448,92.351,6.0]
["bitfinex","SOLUSD",1643340215093,6.0,92.44,92.351,6.0]
["bitfinex","SOLUSD",1643340215493,6.0,92.438,92.36,6.0]
["bitfinex","SOLUSD",1643340215697,110.1,92.437,92.36,6.0]
["bitfinex","SOLUSD",1643340216093,16.2496,92.43,92.36,6.0]
["bitfinex","SOLUSD",1643340216295,110.35,92.429,92.35,6.0]
["bitfinex","SOLUSD",1643340216495,23.801,92.428,92.343,6.0]
["bitfinex","SOLUSD",1643340216895,0.25,92.427,92.343,6.0]
["bitfinex","SOLUSD",1643340217096,0.25,92.427,92.344,49.30023526]
["bitfinex","SOLUSD",1643340217996,0.25,92.427,92.345,0.25]
["bitfinex","SOLUSD",1643340218796,0.25,92.427,92.354,6.0]
["bitfinex","SOLUSD",1643340218995,0.25,92.427,92.344,49.30023526]
["bitfinex","SOLUSD",1643340219200,16.2511,92.42,92.344,49.30023526]
["bitfinex","SOLUSD",1643340219396,16.2511,92.42,92.33,31.6804]
["bitfinex","SOLUSD",1643340219397,0.25,92.419,92.33,31.6804]
["bitfinex","SOLUSD",1643340220197,0.25,92.419,92.34,6.0]
["bitfinex","SOLUSD",1643340220397,0.25,92.419,92.341,38.83809075]
["bitfinex","SOLUSD",1643340220802,0.25,92.427,92.341,38.83809075]
["bitfinex","SOLUSD",1643340221500,110.35,92.427,92.341,38.83809075]
["bitfinex","SOLUSD",1643340221702,0.25,92.427,92.341,38.83809075]
["bitfinex","SOLUSD",1643340222902,16.2513,92.42,92.341,38.83809075]
["bitfinex","SOLUSD",1643340223302,0.25,92.419,92.341,38.83809075]
["bitfinex","SOLUSD",1643340224305,1.49590477,92.42,92.341,38.83809075]
["bitfinex","SOLUSD",1643340224503,1.49590477,92.419,92.341,38.83809075]
["bitfinex","SOLUSD",1643340224801,1.49590477,92.42,92.341,38.83809075]
["bitfinex","SOLUSD",1643340225004,0.25,92.418,92.341,38.83809075]
["bitfinex","SOLUSD",1643340226204,1.74590477,92.42,92.341,38.83809075]
["bitfinex","SOLUSD",1643340226603,1.49590477,92.418,92.341,38.83809075]
["bitfinex","SOLUSD",1643340226806,0.25,92.417,92.341,38.83809075]
["bitfinex","SOLUSD",1643340227202,0.25,92.417,92.34,15.6]
["bitfinex","SOLUSD",1643340227608,16.2528,92.41,92.32,15.6]
["bitfinex","SOLUSD",1643340227803,48.3967,92.409,92.324,6.0]
["bitfinex","SOLUSD",1643340228007,49.89260477,92.409,92.324,6.0]
["bitfinex","SOLUSD",1643340228207,1.49590477,92.408,92.32,15.6]
["bitfinex","SOLUSD",1643340228404,0.25,92.407,92.32,15.6]
["bitfinex","SOLUSD",1643340228607,1.74590477,92.407,92.305,0.04281733]
["bitfinex","SOLUSD",1643340228807,6.0,92.398,92.305,0.04281733]
["bitfinex","SOLUSD",1643340229007,16.2586,92.38,92.305,0.04281733]
["bitfinex","SOLUSD",1643340229441,6.0,92.37,92.305,0.04281733]
["bitfinex","SOLUSD",1643340229840,24.0471,92.369,92.305,0.04281733]
["bitfinex","SOLUSD",1643340230039,30.0471,92.369,92.305,0.04281733]
["bitfinex","SOLUSD",1643340230240,16.2617,92.36,92.305,0.04281733]
["bitfinex","SOLUSD",1643340230440,110.1,92.359,92.305,0.04281733]
["bitfinex","SOLUSD",1643340230640,6.0,92.35,92.305,0.04281733]
["bitfinex","SOLUSD",1643340230842,6.25,92.349,92.305,0.04281733]
["bitfinex","SOLUSD",1643340231040,48.0606,92.348,92.305,0.04281733]
["bitfinex","SOLUSD",1643340231444,0.25,92.347,92.305,0.04281733]
["bitfinex","SOLUSD",1643340231943,1.49590477,92.378,92.305,0.04281733]
["bitfinex","SOLUSD",1643340232144,1.49590477,92.392,92.307,41.53752263]
["bitfinex","SOLUSD",1643340232342,48.2243,92.403,92.308,0.25]
["bitfinex","SOLUSD",1643340232542,48.2243,92.403,92.308,2.28683196]
["bitfinex","SOLUSD",1643340232743,16.2547,92.4,92.308,2.28683196]
["bitfinex","SOLUSD",1643340232941,1.49590477,92.397,92.305,0.04281733]
["bitfinex","SOLUSD",1643340233143,1.49590477,92.398,92.305,0.04281733]
["bitfinex","SOLUSD",1643340233341,0.25,92.397,92.305,0.04281733]
["bitfinex","SOLUSD",1643340233942,0.25,92.398,92.305,0.04281733]
["bitfinex","SOLUSD",1643340234143,0.25,92.398,92.311,6.0]
["bitfinex","SOLUSD",1643340234341,16.2567,92.39,92.311,6.0]
["bitfinex","SOLUSD",1643340234742,0.25,92.389,92.311,6.0]
["bitfinex","SOLUSD",1643340235542,0.25,92.389,92.305,0.04281733]
["bitfinex","SOLUSD",1643340235749,0.25,92.389,92.23,54.1775]
["bitfinex","SOLUSD",1643340235750,31.858,92.38,92.182,16.1752]
["bitfinex","SOLUSD",1643340235945,31.858,92.38,92.081,51.2992767]
["bitfinex","SOLUSD",1643340235946,25.1450853,92.172,92.147,4.28237204]
["bitfinex","SOLUSD",1643340236243,25.1450853,92.172,92.143,16.3115]
["bitfinex","SOLUSD",1643340236444,11.3,92.199,92.152,35.40992456]
["bitfinex","SOLUSD",1643340238052,11.3,92.199,92.162,6.0]
["bitfinex","SOLUSD",1643340238251,0.25,92.198,92.162,6.0]
["bitfinex","SOLUSD",1643340238649,11.3,92.199,92.162,6.0]
["bitfinex","SOLUSD",1643340238850,0.25,92.198,92.153,6.0]
["bitfinex","SOLUSD",1643340239050,0.25,92.198,92.12,6.0]
["bitfinex","SOLUSD",1643340239451,11.3,92.199,92.121,110.1]
["bitfinex","SOLUSD",1643340239653,11.3,92.199,92.122,40.8074652]
["bitfinex","SOLUSD",1643340239851,11.3,92.199,92.132,110.1]
["bitfinex","SOLUSD",1643340240050,11.3,92.199,92.132,6.0]
["bitfinex","SOLUSD",1643340240851,0.25,92.198,92.132,6.0]
["bitfinex","SOLUSD",1643340241254,0.25,92.198,92.133,0.25]
["bitfinex","SOLUSD",1643340241652,0.25,92.239,92.133,110.35]
["bitfinex","SOLUSD",1643340242052,0.25,92.239,92.144,110.1]
["bitfinex","SOLUSD",1643340242254,0.25,92.249,92.145,40.37174068]
["bitfinex","SOLUSD",1643340242452,0.25,92.249,92.154,6.0]
["bitfinex","SOLUSD",1643340242753,0.25,92.249,92.155,6.25]
["bitfinex","SOLUSD",1643340242953,0.25,92.249,92.155,6.0]
["bitfinex","SOLUSD",1643340243153,0.25,92.249,92.156,0.25]
["bitfinex","SOLUSD",1643340243353,0.25,92.249,92.155,6.0]
["bitfinex","SOLUSD",1643340243554,16.2816,92.24,92.156,6.0]
["bitfinex","SOLUSD",1643340243751,0.25,92.239,92.156,6.0]
["bitfinex","SOLUSD",1643340244658,0.25,92.239,92.157,0.25]
["bitfinex","SOLUSD",1643340245456,0.25,92.239,92.157,110.35]
["bitfinex","SOLUSD",1643340245656,0.25,92.239,92.157,0.25]
["bitfinex","SOLUSD",1643340245859,0.25,92.239,92.156,0.25]
["bitfinex","SOLUSD",1643340246661,0.25,92.239,92.155,5.25]
["bitfinex","SOLUSD",1643340247758,0.25,92.239,92.15,110.1]
["bitfinex","SOLUSD",1643340248359,16.2785,92.26,92.151,0.25]
["bitfinex","SOLUSD",1643340248559,6.0,92.25,92.151,0.25]
["bitfinex","SOLUSD",1643340248961,16.2785,92.26,92.151,0.25]
["bitfinex","SOLUSD",1643340249158,16.2785,92.26,92.145,56.10524068]
["bitfinex","SOLUSD",1643340249159,16.2785,92.26,92.162,110.1]
["bitfinex","SOLUSD",1643340249562,16.2785,92.26,92.173,110.1]
["bitfinex","SOLUSD",1643340249759,24.7809,92.283,92.173,110.1]
["bitfinex","SOLUSD",1643340249965,13.04,92.31,92.184,147.21899451]
["bitfinex","SOLUSD",1643340250163,144.8349,92.365,92.19,13.04]
["bitfinex","SOLUSD",1643340250361,13.04,92.35,92.195,110.1]
["bitfinex","SOLUSD",1643340250560,22.7617,92.349,92.205,6.0]
["bitfinex","SOLUSD",1643340250761,22.7617,92.349,92.21,13.04]
["bitfinex","SOLUSD",1643340250961,22.7617,92.349,92.211,6.0]
["bitfinex","SOLUSD",1643340251162,22.7617,92.349,92.221,46.03497041]
["bitfinex","SOLUSD",1643340251363,16.2662,92.33,92.222,110.35]
["bitfinex","SOLUSD",1643340251564,22.7617,92.349,92.232,6.0]
["bitfinex","SOLUSD",1643340251761,22.7617,92.349,92.233,0.25]
["bitfinex","SOLUSD",1643340252565,22.7617,92.349,92.24,6.0]
["bitfinex","SOLUSD",1643340252762,22.7617,92.349,92.241,43.47620166]
["bitfinex","SOLUSD",1643340253161,22.7617,92.349,92.251,6.0]
["bitfinex","SOLUSD",1643340253362,22.7617,92.349,92.252,0.25]
["bitfinex","SOLUSD",1643340253762,0.25,92.348,92.252,0.25]
["bitfinex","SOLUSD",1643340254164,6.0,92.339,92.252,0.25]
["bitfinex","SOLUSD",1643340254364,0.25,92.338,92.252,0.25]
["bitfinex","SOLUSD",1643340254566,0.25,92.338,92.251,6.0]
["bitfinex","SOLUSD",1643340254772,0.25,92.338,92.252,0.25]
["bitfinex","SOLUSD",1643340255991,6.0,92.33,92.252,0.25]
["bitfinex","SOLUSD",1643340256392,0.25,92.329,92.252,0.25]
["bitfinex","SOLUSD",1643340257894,22.7617,92.349,92.252,0.25]
["bitfinex","SOLUSD",1643340258094,48.4312,92.365,92.252,0.25]
["bitfinex","SOLUSD",1643340258393,48.4312,92.365,92.252,10.77098055]
["bitfinex","SOLUSD",1643340258591,48.4312,92.365,92.263,43.36274922]
["bitfinex","SOLUSD",1643340258793,48.4312,92.365,92.264,0.25]
["bitfinex","SOLUSD",1643340258992,48.4312,92.365,92.273,6.0]
["bitfinex","SOLUSD",1643340259394,48.4312,92.365,92.274,0.25]
["bitfinex","SOLUSD",1643340259592,6.0,92.355,92.274,0.25]
["bitfinex","SOLUSD",1643340260195,6.0,92.355,92.273,5.75]
["bitfinex","SOLUSD",1643340260393,48.4312,92.365,92.273,5.75]
["bitfinex","SOLUSD",1643340260895,22.6352,92.391,92.281,46.65784389]
["bitfinex","SOLUSD",1643340261194,24.5769,92.39,92.281,46.65784389]
["bitfinex","SOLUSD",1643340261794,6.0,92.38,92.281,46.65784389]
["bitfinex","SOLUSD",1643340262296,0.25,92.379,92.291,6.0]
["bitfinex","SOLUSD",1643340262495,0.25,92.379,92.292,110.1]
["bitfinex","SOLUSD",1643340262695,0.25,92.379,92.292,110.35]
["bitfinex","SOLUSD",1643340262894,0.25,92.379,92.304,110.1]
["bitfinex","SOLUSD",1643340263094,0.25,92.379,92.314,6.0]
["bitfinex","SOLUSD",1643340263297,0.25,92.379,92.315,0.25]
["bitfinex","SOLUSD",1643340263798,6.0,92.38,92.315,0.25]
["bitfinex","SOLUSD",1643340263997,16.2497,92.43,92.315,110.35]
["bitfinex","SOLUSD",1643340264198,72.526,92.441,92.315,110.35]
["bitfinex","SOLUSD",1643340264400,70.1202,92.44,92.326,43.66021832]
["bitfinex","SOLUSD",1643340264598,67.6202,92.44,92.336,6.0]
["bitfinex","SOLUSD",1643340264799,67.6202,92.44,92.337,110.35]
["bitfinex","SOLUSD",1643340265203,19.23675315,92.457,92.337,0.25]
["bitfinex","SOLUSD",1643340265399,15.99669142,92.46,92.337,0.25]
["bitfinex","SOLUSD",1643340265598,6.0,92.45,92.337,0.25]
["bitfinex","SOLUSD",1643340266004,6.0,92.449,92.331,0.25]
["bitfinex","SOLUSD",1643340266200,6.0,92.449,92.33,13.04]
["bitfinex","SOLUSD",1643340266400,16.2479,92.44,92.341,45.55879555]
["bitfinex","SOLUSD",1643340266600,16.2479,92.44,92.351,6.0]
["bitfinex","SOLUSD",1643340266800,0.25,92.439,92.341,45.55879555]
["bitfinex","SOLUSD",1643340267000,48.6456,92.439,92.341,45.55879555]
["bitfinex","SOLUSD",1643340268503,6.0,92.429,92.341,45.55879555]
["bitfinex","SOLUSD",1643340269801,6.0,92.429,92.342,0.25]
["bitfinex","SOLUSD",1643340270000,0.25,92.428,92.341,45.55879555]
["bitfinex","SOLUSD",1643340271205,2.95669142,92.427,92.3,13.04]
["bitfinex","SOLUSD",1643340271404,2.95669142,92.427,92.24,54.1741]
["bitfinex","SOLUSD",1643340271405,0.25,92.426,92.27,13.04]
["bitfinex","SOLUSD",1643340271606,6.0,92.417,92.268,16.5515]
["bitfinex","SOLUSD",1643340271807,13.04,92.41,92.25,13.04]
["bitfinex","SOLUSD",1643340272005,6.0,92.4,92.25,13.04]
["bitfinex","SOLUSD",1643340272205,13.04,92.39,92.251,40.62306875]
["bitfinex","SOLUSD",1643340272405,110.35,92.389,92.251,40.62306875]
["bitfinex","SOLUSD",1643340272605,110.35,92.389,92.261,6.0]
["bitfinex","SOLUSD",1643340272606,110.1,92.378,92.261,6.0]
["bitfinex","SOLUSD",1643340272806,6.0,92.368,92.251,40.62306875]
["bitfinex","SOLUSD",1643340273010,6.0,92.36,92.251,40.62306875]
["bitfinex","SOLUSD",1643340273205,13.04,92.35,92.251,40.62306875]
["bitfinex","SOLUSD",1643340273405,0.25,92.349,92.251,40.62306875]
["bitfinex","SOLUSD",1643340273606,6.0,92.34,92.251,40.62306875]
["bitfinex","SOLUSD",1643340273806,0.25,92.339,92.251,40.62306875]
["bitfinex","SOLUSD",1643340274005,6.25,92.339,92.251,40.62306875]
["bitfinex","SOLUSD",1643340274206,2.95669142,92.338,92.251,40.62306875]
["bitfinex","SOLUSD",1643340274409,6.0,92.329,92.251,40.62306875]
["bitfinex","SOLUSD",1643340274607,6.0,92.32,92.251,40.62306875]
["bitfinex","SOLUSD",1643340274806,0.25,92.319,92.251,40.62306875]
["bitfinex","SOLUSD",1643340275008,6.0,92.318,92.251,40.62306875]
["bitfinex","SOLUSD",1643340275410,0.25,92.317,92.251,40.62306875]
["bitfinex","SOLUSD",1643340276210,16.2667,92.33,92.251,40.62306875]
["bitfinex","SOLUSD",1643340276410,16.2627,92.35,92.252,110.35]
["bitfinex","SOLUSD",1643340276609,16.2627,92.35,92.252,112.38341551]
["bitfinex","SOLUSD",1643340276812,16.2627,92.35,92.253,2.03341551]
["bitfinex","SOLUSD",1643340277412,16.2627,92.35,92.254,0.25]
["bitfinex","SOLUSD",1643340277613,6.0,92.34,92.252,110.35]
["bitfinex","SOLUSD",1643340277913,0.25,92.339,92.262,6.0]
["bitfinex","SOLUSD",1643340278314,0.25,92.339,92.263,0.25]
["bitfinex","SOLUSD",1643340278515,0.25,92.339,92.271,39.0096593]
["bitfinex","SOLUSD",1643340278917,0.25,92.358,92.272,110.35]
["bitfinex","SOLUSD",1643340279216,0.25,92.358,92.282,6.0]
["bitfinex","SOLUSD",1643340279415,0.25,92.369,92.282,6.0]
["bitfinex","SOLUSD",1643340279616,0.25,92.369,92.283,110.35]
["bitfinex","SOLUSD",1643340279817,0.25,92.375,92.283,110.35]
["bitfinex","SOLUSD",1643340280317,0.25,92.399,92.283,110.35]
["bitfinex","SOLUSD",1643340280517,16.258,92.38,92.283,0.25]
["bitfinex","SOLUSD",1643340280919,6.0,92.37,92.291,39.56292236]
["bitfinex","SOLUSD",1643340281319,0.25,92.369,92.291,39.56292236]
["bitfinex","SOLUSD",1643340282320,6.0,92.381,92.291,39.56292236]
["bitfinex","SOLUSD",1643340282321,16.2602,92.37,92.291,39.56292236]
["bitfinex","SOLUSD",1643340282720,0.25,92.369,92.291,39.56292236]
["bitfinex","SOLUSD",1643340283820,16.2617,92.36,92.291,39.56292236]
["bitfinex","SOLUSD",1643340284020,16.2617,92.36,92.26,13.04]
["bitfinex","SOLUSD",1643340284021,22.2617,92.36,92.2,16.2639]
["bitfinex","SOLUSD",1643340284224,3.20669142,92.359,92.23,13.04]
["bitfinex","SOLUSD",1643340284420,6.0,92.358,92.23,13.04]
["bitfinex","SOLUSD",1643340284622,6.0,92.349,92.23,13.04]
["bitfinex","SOLUSD",1643340284824,0.25,92.348,92.23,13.04]
["bitfinex","SOLUSD",1643340285022,6.25,92.348,92.248,39.74180262]
["bitfinex","SOLUSD",1643340285423,16.2659,92.33,92.248,39.74180262]
["bitfinex","SOLUSD",1643340285623,0.25,92.329,92.248,39.74180262]
["bitfinex","SOLUSD",1643340285826,6.0,92.348,92.249,2.28341667]
["bitfinex","SOLUSD",1643340286025,24.0154,92.356,92.259,6.0]
["bitfinex","SOLUSD",1643340286423,24.0154,92.356,92.26,0.25]
["bitfinex","SOLUSD",1643340286624,24.0154,92.356,92.26,8.28341667]
["bitfinex","SOLUSD",1643340286823,24.0154,92.356,92.261,2.03341667]
["bitfinex","SOLUSD",1643340287024,24.0154,92.356,92.272,44.62481655]
["bitfinex","SOLUSD",1643340287425,0.25,92.355,92.282,6.0]
["bitfinex","SOLUSD",1643340287826,0.25,92.355,92.283,0.25]
["bitfinex","SOLUSD",1643340288226,0.25,92.355,92.282,6.0]
["bitfinex","SOLUSD",1643340290057,0.25,92.355,92.272,44.62481655]
["bitfinex","SOLUSD",1643340293060,6.0,92.346,92.272,44.62481655]
["bitfinex","SOLUSD",1643340293259,0.25,92.345,92.272,44.62481655]
["bitfinex","SOLUSD",1643340294860,0.25,92.355,92.272,44.62481655]
["bitfinex","SOLUSD",1643340295060,6.0,92.346,92.272,44.62481655]
["bitfinex","SOLUSD",1643340295260,0.25,92.345,92.272,44.62481655]
["bitfinex","SOLUSD",1643340295461,0.25,92.345,92.23,13.04]
["bitfinex","SOLUSD",1643340295661,6.0,92.34,92.23,13.04]
["bitfinex","SOLUSD",1643340295861,0.25,92.339,92.231,0.25]
["bitfinex","SOLUSD",1643340296061,0.25,92.339,92.231,2.28341667]
["bitfinex","SOLUSD",1643340296462,0.25,92.339,92.232,36.10627833]
["bitfinex","SOLUSD",1643340296862,6.0,92.33,92.233,0.25]
["bitfinex","SOLUSD",1643340297071,6.0,92.329,92.233,0.25]
["bitfinex","SOLUSD",1643340297267,6.25,92.329,92.233,0.25]
["bitfinex","SOLUSD",1643340297465,6.0,92.328,92.233,0.25]
["bitfinex","SOLUSD",1643340297865,0.25,92.327,92.232,36.10627833]
["bitfinex","SOLUSD",1643340298262,0.25,92.327,92.232,38.139695]
["bitfinex","SOLUSD",1643340298666,0.25,92.327,92.232,36.10627833]
["bitfinex","SOLUSD",1643340299665,6.0,92.323,92.232,36.10627833]
["bitfinex","SOLUSD",1643340299866,0.25,92.322,92.232,36.10627833]
["bitfinex","SOLUSD",1643340300465,16.2689,92.32,92.232,36.10627833]
["bitfinex","SOLUSD",1643340300866,0.25,92.319,92.232,36.10627833]
["bitfinex","SOLUSD",1643340301165,6.0,92.31,92.232,36.10627833]
["bitfinex","SOLUSD",1643340301371,0.25,92.309,92.232,36.10627833]
["bitfinex","SOLUSD",1643340301565,6.25,92.309,92.232,36.10627833]
["bitfinex","SOLUSD",1643340302069,6.0,92.3,92.232,36.10627833]
["bitfinex","SOLUSD",1643340302269,0.25,92.299,92.232,36.10627833]
["bitfinex","SOLUSD",1643340302466,0.25,92.309,92.232,36.10627833]
["bitfinex","SOLUSD",1643340303870,16.2722,92.3,92.232,36.10627833]
["bitfinex","SOLUSD",1643340304068,22.2722,92.3,92.232,36.10627833]
["bitfinex","SOLUSD",1643340304268,0.25,92.299,92.232,36.10627833]
["bitfinex","SOLUSD",1643340304681,0.25,92.299,92.204,15.8988]
["bitfinex","SOLUSD",1643340304874,0.25,92.299,92.205,0.25]
["bitfinex","SOLUSD",1643340305476,47.8419,92.299,92.205,0.25]
["bitfinex","SOLUSD",1643340305676,47.8419,92.299,92.205,37.60494233]
["bitfinex","SOLUSD",1643340305878,6.0,92.289,92.205,37.60494233]
["bitfinex","SOLUSD",1643340306077,0.25,92.288,92.205,37.35494233]
["bitfinex","SOLUSD",1643340307182,16.2758,92.28,92.205,37.35494233]
["bitfinex","SOLUSD",1643340307382,0.25,92.279,92.205,37.35494233]
["bitfinex","SOLUSD",1643340307584,6.0,92.27,92.205,37.35494233]
["bitfinex","SOLUSD",1643340307782,0.25,92.269,92.205,37.35494233]
["bitfinex","SOLUSD",1643340309210,0.25,92.279,92.205,37.35494233]
["bitfinex","SOLUSD",1643340309410,16.2775,92.27,92.205,37.35494233]
["bitfinex","SOLUSD",1643340309810,6.0,92.28,92.205,37.35494233]
["bitfinex","SOLUSD",1643340309811,0.25,92.269,92.205,37.35494233]
["bitfinex","SOLUSD",1643340310311,6.0,92.289,92.205,37.35494233]
["bitfinex","SOLUSD",1643340310513,6.0,92.289,92.206,0.25]
["bitfinex","SOLUSD",1643340311314,16.2756,92.28,92.206,0.25]
["bitfinex","SOLUSD",1643340311713,0.25,92.279,92.206,0.25]
["bitfinex","SOLUSD",1643340311914,0.25,92.279,92.205,37.35494233]
["bitfinex","SOLUSD",1643340312515,6.0,92.27,92.205,37.35494233]
["bitfinex","SOLUSD",1643340312917,0.25,92.269,92.205,37.35494233]
["bitfinex","SOLUSD",1643340313914,0.25,92.269,92.206,0.25]
["bitfinex","SOLUSD",1643340315515,0.25,92.279,92.206,0.25]
["bitfinex","SOLUSD",1643340316721,0.25,92.279,92.205,37.35494233]
["bitfinex","SOLUSD",1643340319021,16.2756,92.28,92.205,37.35494233]
["bitfinex","SOLUSD",1643340320326,0.25,92.279,92.205,37.35494233]
["bitfinex","SOLUSD",1643340322224,4.4777795,92.344,92.206,2.28341667]
["bitfinex","SOLUSD",1643340322423,4.4777795,92.344,92.223,0.31035921]
["bitfinex","SOLUSD",1643340322623,7.95e-05,92.344,92.23,211.02]
["bitfinex","SOLUSD",1643340322824,7.95e-05,92.344,92.24,195.39]
["bitfinex","SOLUSD",1643340323029,7.95e-05,92.344,92.25,15.63]
["bitfinex","SOLUSD",1643340323323,100.93131976,92.351,92.271,43.59485604]
["bitfinex","SOLUSD",1643340323526,100.93131976,92.351,92.281,6.0]
["bitfinex","SOLUSD",1643340323725,22.6761,92.399,92.28,15.63]
["bitfinex","SOLUSD",1643340323923,26.49275696,92.398,92.28,15.63]
["bitfinex","SOLUSD",1643340324124,6.0,92.388,92.282,14.03152578]
["bitfinex","SOLUSD",1643340324427,6.0,92.388,92.271,43.59485604]
["bitfinex","SOLUSD",1643340324626,6.0,92.38,92.281,6.0]
["bitfinex","SOLUSD",1643340325026,6.0,92.377,92.281,6.0]
["bitfinex","SOLUSD",1643340325324,0.25,92.376,92.281,6.0]
["bitfinex","SOLUSD",1643340325524,6.0,92.368,92.281,6.0]
["bitfinex","SOLUSD",1643340325925,47.0803,92.367,92.281,6.0]
["bitfinex","SOLUSD",1643340326627,6.0,92.357,92.281,6.0]
["bitfinex","SOLUSD",1643340326826,0.25,92.356,92.271,43.59485604]
["bitfinex","SOLUSD",1643340327428,20.0,92.281,92.271,43.59485604]
["bitfinex","SOLUSD",1643340327828,20.0,92.281,92.272,0.25]
["bitfinex","SOLUSD",1643340328028,20.0,92.281,92.271,43.59485604]
["bitfinex","SOLUSD",1643340328428,6.0,92.357,92.271,43.59485604]
["bitfinex","SOLUSD",1643340328628,6.0,92.35,92.271,43.59485604]
["bitfinex","SOLUSD",1643340328828,6.0,92.35,92.272,2.03341667]
["bitfinex","SOLUSD",1643340329230,0.25,92.349,92.273,0.25]
["bitfinex","SOLUSD",1643340329633,0.25,92.349,92.273,2.28341667]
["bitfinex","SOLUSD",1643340329832,0.25,92.349,92.273,2.03341667]
["bitfinex","SOLUSD",1643340330034,0.25,92.349,92.252,2.03341667]
["bitfinex","SOLUSD",1643340330434,110.1,92.347,92.212,2.03341667]
["bitfinex","SOLUSD",1643340330633,6.0,92.337,92.2,2.03341667]
["bitfinex","SOLUSD",1643340330836,15.63,92.33,92.2,2.03341667]
["bitfinex","SOLUSD",1643340331031,6.0,92.32,92.21,6.0]
["bitfinex","SOLUSD",1643340331436,23.2275,92.319,92.211,6.0]
["bitfinex","SOLUSD",1643340331632,6.0,92.309,92.211,6.25]
["bitfinex","SOLUSD",1643340331931,0.25,92.308,92.212,0.25]
["bitfinex","SOLUSD",1643340332134,0.25,92.308,92.212,2.28341667]
["bitfinex","SOLUSD",1643340332633,0.25,92.308,92.213,2.03341667]
["bitfinex","SOLUSD",1643340332837,0.25,92.308,92.212,6.0]
["bitfinex","SOLUSD",1643340333036,6.0,92.309,92.211,6.0]
["bitfinex","SOLUSD",1643340333238,0.25,92.308,92.211,6.0]
["bitfinex","SOLUSD",1643340333436,6.0,92.299,92.201,41.17687171]
["bitfinex","SOLUSD",1643340333636,110.1,92.297,92.201,41.17687171]
["bitfinex","SOLUSD",1643340333835,0.25,92.296,92.201,41.17687171]
["bitfinex","SOLUSD",1643340334036,6.0,92.287,92.201,41.17687171]
["bitfinex","SOLUSD",1643340334343,0.25,92.286,92.201,41.17687171]
["bitfinex","SOLUSD",1643340334572,6.0,92.28,92.201,41.17687171]
["bitfinex","SOLUSD",1643340334774,0.25,92.279,92.201,41.17687171]
["bitfinex","SOLUSD",1643340335368,22.2782,92.27,92.201,41.17687171]
["bitfinex","SOLUSD",1643340335567,16.2782,92.27,92.201,41.17687171]
["bitfinex","SOLUSD",1643340335867,0.25,92.269,92.201,41.17687171]
["bitfinex","SOLUSD",1643340336768,0.25,92.279,92.201,41.17687171]
["bitfinex","SOLUSD",1643340337068,110.1,92.269,92.13,15.63]
["bitfinex","SOLUSD",1643340337282,11.3,92.18,92.096,2.85509411]
["bitfinex","SOLUSD",1643340337471,11.3,92.18,92.071,110.1]
["bitfinex","SOLUSD",1643340337669,0.25,92.179,92.081,110.1]
["bitfinex","SOLUSD",1643340337868,0.25,92.179,92.082,40.7081009]
["bitfinex","SOLUSD",1643340338069,0.25,92.179,92.083,109.6]
["bitfinex","SOLUSD",1643340338274,0.25,92.179,92.082,40.7081009]
["bitfinex","SOLUSD",1643340338471,0.25,92.179,92.092,6.0]
["bitfinex","SOLUSD",1643340340271,22.2951,92.17,92.082,40.7081009]
["bitfinex","SOLUSD",1643340340671,0.25,92.169,92.082,40.7081009]
["bitfinex","SOLUSD",1643340340871,0.25,92.169,92.082,40.2081009]
["bitfinex","SOLUSD",1643340341873,0.25,92.169,92.083,0.25]
["bitfinex","SOLUSD",1643340342072,0.25,92.169,92.082,40.2081009]
["bitfinex","SOLUSD",1643340342271,0.25,92.179,92.082,40.2081009]
["bitfinex","SOLUSD",1643340342971,11.3,92.18,92.083,2.03341667]
["bitfinex","SOLUSD",1643340343173,11.3,92.18,92.09,15.63]
["bitfinex","SOLUSD",1643340343371,11.3,92.18,92.091,0.25]
["bitfinex","SOLUSD",1643340343573,15.63,92.24,92.1,6.0]
["bitfinex","SOLUSD",1643340343773,113.10358937,92.285,92.101,37.36747871]
["bitfinex","SOLUSD",1643340344076,16.2853,92.22,92.102,6.0]
["bitfinex","SOLUSD",1643340344273,16.2853,92.22,92.111,6.0]
["bitfinex","SOLUSD",1643340344274,0.25,92.219,92.111,6.0]
["bitfinex","SOLUSD",1643340344673,6.0,92.21,92.112,0.25]
["bitfinex","SOLUSD",1643340344875,0.25,92.209,92.112,0.25]
["bitfinex","SOLUSD",1643340345674,6.0,92.2,92.112,0.25]
["bitfinex","SOLUSD",1643340345875,0.25,92.199,92.102,0.25]
["bitfinex","SOLUSD",1643340347176,0.25,92.199,92.101,39.15089538]
["bitfinex","SOLUSD",1643340347477,0.25,92.199,92.101,37.11747871]
["bitfinex","SOLUSD",1643340348477,0.25,92.199,92.102,0.25]
["bitfinex","SOLUSD",1643340348776,6.25,92.199,92.102,0.25]
["bitfinex","SOLUSD",1643340350479,6.0,92.19,92.102,0.25]
["bitfinex","SOLUSD",1643340350680,6.0,92.199,92.102,0.25]
["bitfinex","SOLUSD",1643340351283,16.2916,92.19,92.102,0.25]
["bitfinex","SOLUSD",1643340351883,0.25,92.189,92.101,37.11747871]
["bitfinex","SOLUSD",1643340353288,0.25,92.189,92.102,0.25]
["bitfinex","SOLUSD",1643340353784,16.2936,92.18,92.102,0.25]
["bitfinex","SOLUSD",1643340354184,0.25,92.179,92.102,0.25]
["bitfinex","SOLUSD",1643340354986,0.25,92.179,92.102,110.1]
["bitfinex","SOLUSD",1643340355387,6.0,92.19,92.08,13.04]
["bitfinex","SOLUSD",1643340355586,110.1,92.189,92.065,111.9]
["bitfinex","SOLUSD",1643340355787,13.04,92.18,92.065,111.9]
["bitfinex","SOLUSD",1643340356185,6.0,92.17,92.065,111.9]
["bitfinex","SOLUSD",1643340356385,110.1,92.159,92.06,41.84973991]
["bitfinex","SOLUSD",1643340356585,6.0,92.149,92.06,41.84973991]
["bitfinex","SOLUSD",1643340356784,0.25,92.148,92.06,41.84973991]
["bitfinex","SOLUSD",1643340356986,0.25,92.148,92.029,10.82336524]
["bitfinex","SOLUSD",1643340357288,0.25,92.148,91.97,16.3033]
["bitfinex","SOLUSD",1643340357289,23.5546,92.148,91.99,13.04]
["bitfinex","SOLUSD",1643340357489,110.1,92.147,92.007,16.5288]
["bitfinex","SOLUSD",1643340357688,6.0,92.138,92.007,16.5288]
["bitfinex","SOLUSD",1643340357887,30.5866,92.137,92.007,16.5288]
["bitfinex","SOLUSD",1643340358090,6.0,92.13,92.008,36.96203251]
["bitfinex","SOLUSD",1643340358287,0.25,92.129,92.008,36.96203251]
["bitfinex","SOLUSD",1643340358486,6.0,92.127,92.008,36.96203251]
["bitfinex","SOLUSD",1643340358688,110.1,92.125,92.008,36.96203251]
["bitfinex","SOLUSD",1643340358987,6.0,92.115,92.009,110.1]
["bitfinex","SOLUSD",1643340359187,6.0,92.115,92.008,36.96203251]
["bitfinex","SOLUSD",1643340359389,0.25,92.114,92.008,36.96203251]
["bitfinex","SOLUSD",1643340359587,6.0,92.11,92.008,36.96203251]
["bitfinex","SOLUSD",1643340359788,0.25,92.109,92.008,36.96203251]
["bitfinex","SOLUSD",1643340360389,6.0,92.104,92.008,36.96203251]
["bitfinex","SOLUSD",1643340360591,6.0,92.1,92.018,6.0]
["bitfinex","SOLUSD",1643340360889,0.25,92.099,92.018,6.0]
["bitfinex","SOLUSD",1643340361290,6.0,92.104,92.018,6.0]
["bitfinex","SOLUSD",1643340361490,24.1235,92.114,92.019,0.25]
["bitfinex","SOLUSD",1643340362690,0.25,92.113,92.019,0.25]
["bitfinex","SOLUSD",1643340363490,0.25,92.113,92.026,6.0]
["bitfinex","SOLUSD",1643340363694,24.1235,92.114,92.027,40.80433238]
["bitfinex","SOLUSD",1643340363891,24.1235,92.114,92.027,41.05433238]
["bitfinex","SOLUSD",1643340364091,24.1235,92.114,92.037,6.0]
["bitfinex","SOLUSD",1643340364695,24.1235,92.114,92.038,0.25]
["bitfinex","SOLUSD",1643340365092,24.1235,92.114,92.037,6.0]
["bitfinex","SOLUSD",1643340365794,0.25,92.113,92.037,6.0]
["bitfinex","SOLUSD",1643340366997,29.3398,92.14,92.037,6.0]
["bitfinex","SOLUSD",1643340367193,1.49339925,92.168,92.038,112.15]
["bitfinex","SOLUSD",1643340367494,77.1028,92.186,92.038,112.15]
["bitfinex","SOLUSD",1643340367495,1.49339925,92.173,92.061,36.22532315]
["bitfinex","SOLUSD",1643340367893,110.1,92.179,92.071,6.0]
["bitfinex","SOLUSD",1643340368103,29.3362,92.17,92.062,2.03340967]
["bitfinex","SOLUSD",1643340368298,0.25,92.169,92.061,49.15086061]
["bitfinex","SOLUSD",1643340368495,6.0,92.16,92.061,49.15086061]
["bitfinex","SOLUSD",1643340368693,23.5639,92.159,92.062,2.03340967]
["bitfinex","SOLUSD",1643340368896,23.8139,92.159,92.062,2.28340967]
["bitfinex","SOLUSD",1643340369098,23.8139,92.159,92.063,12.92553746]
["bitfinex","SOLUSD",1643340369294,23.8139,92.159,92.072,6.0]
["bitfinex","SOLUSD",1643340369595,23.8139,92.159,92.073,6.0]
["bitfinex","SOLUSD",1643340370394,2.95669142,92.158,92.073,6.0]
["bitfinex","SOLUSD",1643340370595,6.0,92.148,92.073,6.0]
["bitfinex","SOLUSD",1643340370797,0.25,92.147,92.044,12.92553746]
["bitfinex","SOLUSD",1643340370995,49.2066,92.147,92.054,6.0]
["bitfinex","SOLUSD",1643340371395,6.0,92.137,92.054,6.0]
["bitfinex","SOLUSD",1643340371796,0.25,92.136,92.054,6.0]
["bitfinex","SOLUSD",1643340372399,16.3039,92.12,92.054,6.0]
["bitfinex","SOLUSD",1643340372897,0.25,92.119,92.054,6.0]
["bitfinex","SOLUSD",1643340374100,16.306,92.11,92.054,6.0]
["bitfinex","SOLUSD",1643340374401,0.25,92.109,92.054,6.0]
["bitfinex","SOLUSD",1643340375909,0.25,92.109,92.025,14.95894713]
["bitfinex","SOLUSD",1643340376104,0.25,92.109,92.035,6.0]
["bitfinex","SOLUSD",1643340377302,110.1,92.099,92.057,0.00293268]
["bitfinex","SOLUSD",1643340377504,6.0,92.089,92.057,0.00293268]
["bitfinex","SOLUSD",1643340377903,6.25,92.088,92.057,0.00293268]
["bitfinex","SOLUSD",1643340378704,6.0,92.08,92.057,0.00293268]
["bitfinex","SOLUSD",1643340378904,0.25,92.079,92.057,0.00293268]
["bitfinex","SOLUSD",1643340379108,25.1915,92.079,92.057,0.00293268]
["bitfinex","SOLUSD",1643340380819,110.1,92.078,92.057,0.00293268]
["bitfinex","SOLUSD",1643340381021,0.25,92.077,92.057,0.00293268]
["bitfinex","SOLUSD",1643340381219,6.0,92.068,92.057,0.00293268]
["bitfinex","SOLUSD",1643340381520,6.0,92.06,92.057,0.00293268]
["bitfinex","SOLUSD",1643340381718,47.4752,92.059,92.057,0.00293268]
["bitfinex","SOLUSD",1643340381917,47.7252,92.059,92.057,0.00293268]
["bitfinex","SOLUSD",1643340383730,47.7252,92.059,91.95,1.42207726]
["bitfinex","SOLUSD",1643340383731,21.08661099,92.058,91.932,1.42207726]
["bitfinex","SOLUSD",1643340383932,21.08661099,92.058,91.87,54.3971]
["bitfinex","SOLUSD",1643340383933,0.32197735,92.028,91.911,1.42207726]
["bitfinex","SOLUSD",1643340384131,19.04,92.03,91.911,1.42207726]
["bitfinex","SOLUSD",1643340384330,2.95669142,92.027,91.904,16.5733]
["bitfinex","SOLUSD",1643340384532,6.0,92.017,91.899,1.42207726]
["bitfinex","SOLUSD",1643340384730,47.218,92.016,91.9,47.4998036]
["bitfinex","SOLUSD",1643340384930,47.468,92.016,91.905,21.7413183]
["bitfinex","SOLUSD",1643340385130,6.0,92.006,91.914,1.42207726]
["bitfinex","SOLUSD",1643340385332,0.25,92.005,91.915,39.60054028]
["bitfinex","SOLUSD",1643340385531,0.25,92.005,91.915,41.63399645]
["bitfinex","SOLUSD",1643340385830,0.25,92.005,91.916,0.25]
["bitfinex","SOLUSD",1643340386033,0.25,92.005,91.925,6.0]
["bitfinex","SOLUSD",1643340386431,16.324,92.01,91.925,6.0]
["bitfinex","SOLUSD",1643340386731,0.25,92.009,91.925,6.0]
["bitfinex","SOLUSD",1643340386934,16.324,92.01,91.925,6.0]
["bitfinex","SOLUSD",1643340387131,47.218,92.016,91.925,6.0]
["bitfinex","SOLUSD",1643340387332,47.218,92.016,91.926,0.25]
["bitfinex","SOLUSD",1643340388634,16.3194,92.03,91.926,110.35]
["bitfinex","SOLUSD",1643340388831,46.5662,92.048,91.927,2.04156944]
["bitfinex","SOLUSD",1643340389032,46.5662,92.048,91.941,41.9569425]
["bitfinex","SOLUSD",1643340389235,24.4122,92.089,91.941,41.9569425]
["bitfinex","SOLUSD",1643340389432,47.1602,92.088,91.952,110.1]
["bitfinex","SOLUSD",1643340389633,47.1602,92.088,91.963,37.56680698]
["bitfinex","SOLUSD",1643340389833,47.1602,92.088,91.964,110.35]
["bitfinex","SOLUSD",1643340390033,47.1602,92.088,91.974,6.0]
["bitfinex","SOLUSD",1643340390236,0.25,92.069,91.974,6.0]
["bitfinex","SOLUSD",1643340390434,0.25,92.069,91.982,47.46052647]
["bitfinex","SOLUSD",1643340390732,47.1602,92.088,91.993,110.1]
["bitfinex","SOLUSD",1643340391143,47.1602,92.088,92.004,47.57190106]
["bitfinex","SOLUSD",1643340391635,47.1602,92.088,92.014,6.0]
["bitfinex","SOLUSD",1643340392033,47.1602,92.088,92.015,8.04156944]
["bitfinex","SOLUSD",1643340392636,16.3061,92.11,92.015,8.04156944]
["bitfinex","SOLUSD",1643340392835,1.49339925,92.123,92.016,2.29156944]
["bitfinex","SOLUSD",1643340393035,46.6349,92.129,92.026,6.0]
["bitfinex","SOLUSD",1643340393235,46.6349,92.129,92.03,13.04]
["bitfinex","SOLUSD",1643340393236,1.49339925,92.125,92.03,13.04]
["bitfinex","SOLUSD",1643340393436,79.3012,92.148,92.03,13.04]
["bitfinex","SOLUSD",1643340393640,16.2996,92.15,92.041,41.04194252]
["bitfinex","SOLUSD",1643340393938,47.26,92.163,92.05,13.04]
["bitfinex","SOLUSD",1643340394136,47.26,92.163,92.061,49.09447224]
["bitfinex","SOLUSD",1643340394536,47.26,92.163,92.071,6.0]
["bitfinex","SOLUSD",1643340395136,47.26,92.163,92.072,6.0]
["bitfinex","SOLUSD",1643340395338,16.2972,92.16,92.072,6.0]
["bitfinex","SOLUSD",1643340395539,6.0,92.15,92.072,6.0]
["bitfinex","SOLUSD",1643340396146,0.25,92.149,92.062,2.04156944]
["bitfinex","SOLUSD",1643340396341,23.0823,92.149,92.062,2.04156944]
["bitfinex","SOLUSD",1643340396539,6.0,92.139,92.062,2.04156944]
["bitfinex","SOLUSD",1643340396740,0.25,92.138,92.062,2.04156944]
["bitfinex","SOLUSD",1643340397340,0.25,92.138,92.039,2.04156944]
["bitfinex","SOLUSD",1643340397542,110.35,92.138,92.03,13.04]
["bitfinex","SOLUSD",1643340397741,16.3025,92.13,92.01,13.04]
["bitfinex","SOLUSD",1643340397941,6.0,92.128,92.01,13.04]
["bitfinex","SOLUSD",1643340398147,6.0,92.127,92.01,13.04]
["bitfinex","SOLUSD",1643340398342,116.35,92.127,92.011,43.29920643]
["bitfinex","SOLUSD",1643340398542,29.3572,92.126,92.011,43.29920643]
["bitfinex","SOLUSD",1643340398746,0.25,92.125,92.011,43.29920643]
["bitfinex","SOLUSD",1643340398942,110.1,92.109,92.011,43.29920643]
["bitfinex","SOLUSD",1643340399146,6.0,92.099,92.011,43.29920643]
["bitfinex","SOLUSD",1643340399344,0.25,92.098,92.011,43.29920643]
["bitfinex","SOLUSD",1643340399543,6.25,92.098,92.011,43.29920643]
["bitfinex","SOLUSD",1643340400343,16.3086,92.09,92.011,43.29920643]
["bitfinex","SOLUSD",1643340400543,6.0,92.08,92.011,43.29920643]
["bitfinex","SOLUSD",1643340400943,0.25,92.079,92.011,43.29920643]
["bitfinex","SOLUSD",1643340402749,0.25,92.089,92.011,43.29920643]
["bitfinex","SOLUSD",1643340402946,0.25,92.079,92.011,43.29920643]
["bitfinex","SOLUSD",1643340403349,6.0,92.07,92.011,43.29920643]
["bitfinex","SOLUSD",1643340403747,0.25,92.069,92.011,43.29920643]
["bitfinex","SOLUSD",1643340404348,0.25,92.069,91.969,16.2955]
["bitfinex","SOLUSD",1643340404549,0.25,92.069,91.979,6.0]
["bitfinex","SOLUSD",1643340404752,116.35,92.069,91.956,2.04156944]
["bitfinex","SOLUSD",1643340404948,116.35,92.069,91.952,11.42214233]
["bitfinex","SOLUSD",1643340405149,2.95669142,92.068,91.95,13.04]
["bitfinex","SOLUSD",1643340405355,0.25,92.067,91.953,46.9699564]
["bitfinex","SOLUSD",1643340405549,6.0,92.059,91.953,46.9699564]
["bitfinex","SOLUSD",1643340405756,16.319,92.03,91.953,46.9699564]
["bitfinex","SOLUSD",1643340406159,0.25,92.029,91.953,46.9699564]
["bitfinex","SOLUSD",1643340406557,24.7411,92.058,91.953,46.9699564]
["bitfinex","SOLUSD",1643340406759,24.7411,92.058,91.954,2.03619565]
["bitfinex","SOLUSD",1643340407156,6.0,92.059,91.96,13.04]
["bitfinex","SOLUSD",1643340407360,6.0,92.059,91.953,46.9699564]
["bitfinex","SOLUSD",1643340407559,6.0,92.069,91.963,6.0]
["bitfinex","SOLUSD",1643340407755,6.0,92.069,91.964,0.25]
["bitfinex","SOLUSD",1643340407956,110.1,92.077,91.971,43.7870134]
["bitfinex","SOLUSD",1643340408361,110.1,92.077,91.972,0.25]
["bitfinex","SOLUSD",1643340408562,23.5225,92.087,91.975,6.0]
["bitfinex","SOLUSD",1643340408757,133.6225,92.087,91.976,0.25]
["bitfinex","SOLUSD",1643340408957,16.3151,92.06,91.973,2.03619565]
["bitfinex","SOLUSD",1643340409165,110.1,92.078,91.976,2.03619565]
["bitfinex","SOLUSD",1643340409357,23.5225,92.087,91.977,2.28619565]
["bitfinex","SOLUSD",1643340409558,114.0962,92.088,91.987,6.0]
["bitfinex","SOLUSD",1643340409759,78.49759925,92.113,91.991,41.95799655]
["bitfinex","SOLUSD",1643340409960,77.0042,92.113,91.991,41.95799655]
["bitfinex","SOLUSD",1643340410160,77.0042,92.113,92.001,6.0]
["bitfinex","SOLUSD",1643340410359,77.0042,92.113,92.011,41.95268903]
["bitfinex","SOLUSD",1643340410758,77.0042,92.113,92.012,110.35]
["bitfinex","SOLUSD",1643340410960,77.0042,92.113,92.021,6.0]
["bitfinex","SOLUSD",1643340411160,77.0042,92.113,92.03,13.04]
["bitfinex","SOLUSD",1643340411362,77.0042,92.113,92.031,47.57715148]
["bitfinex","SOLUSD",1643340411562,77.0042,92.113,92.041,6.0]
["bitfinex","SOLUSD",1643340411763,77.0042,92.113,92.042,0.25]
["bitfinex","SOLUSD",1643340412359,77.0042,92.113,92.043,2.03619565]
["bitfinex","SOLUSD",1643340412759,77.0042,92.113,92.044,0.25]
["bitfinex","SOLUSD",1643340413160,77.0042,92.113,92.054,41.90782067]
["bitfinex","SOLUSD",1643340413361,0.25,92.112,92.054,41.90782067]
["bitfinex","SOLUSD",1643340414365,0.25,92.128,92.054,41.90782067]
["bitfinex","SOLUSD",1643340414963,0.25,92.128,92.055,0.25]
["bitfinex","SOLUSD",1643340415769,0.25,92.139,92.055,0.25]
["bitfinex","SOLUSD",1643340416165,6.0,92.141,92.064,6.0]
["bitfinex","SOLUSD",1643340416368,0.25,92.14,92.064,6.0]
["bitfinex","SOLUSD",1643340416993,6.0,92.139,92.064,6.0]
["bitfinex","SOLUSD",1643340417369,0.25,92.138,92.064,6.0]
["bitfinex","SOLUSD",1643340417767,6.0,92.139,92.065,0.25]
["bitfinex","SOLUSD",1643340417968,6.0,92.138,92.065,0.25]
["bitfinex","SOLUSD",1643340418168,6.0,92.139,92.065,0.25]
["bitfinex","SOLUSD",1643340420470,6.0,92.139,92.064,6.0]
["bitfinex","SOLUSD",1643340420782,0.25,92.138,92.064,6.0]
["bitfinex","SOLUSD",1643340424879,0.25,92.138,92.065,0.25]
["bitfinex","SOLUSD",1643340428383,0.25,92.16,92.066,2.03619565]
["bitfinex","SOLUSD",1643340428582,0.25,92.16,92.077,46.13496075]
["bitfinex","SOLUSD",1643340428783,0.25,92.16,92.078,0.25]
["bitfinex","SOLUSD",1643340428986,0.25,92.16,92.087,6.0]
["bitfinex","SOLUSD",1643340429485,46.7462,92.169,92.088,6.0]
["bitfinex","SOLUSD",1643340429686,46.7462,92.169,92.089,6.0]
["bitfinex","SOLUSD",1643340430482,46.7462,92.169,92.091,38.75255601]
["bitfinex","SOLUSD",1643340430886,0.25,92.16,92.101,6.0]
["bitfinex","SOLUSD",1643340434014,6.0,92.151,92.042,17.74265964]
["bitfinex","SOLUSD",1643340434214,13.04,92.15,92.01,13.04]
["bitfinex","SOLUSD",1643340434414,1.49339925,92.14,92.016,2.03619565]
["bitfinex","SOLUSD",1643340434619,1.49339925,92.139,92.016,2.03619565]
["bitfinex","SOLUSD",1643340434818,0.25,92.139,92.03,13.04]
["bitfinex","SOLUSD",1643340435016,0.25,92.139,92.031,45.10384985]
["bitfinex","SOLUSD",1643340435318,0.25,92.139,92.031,47.1400455]
["bitfinex","SOLUSD",1643340435514,0.25,92.139,92.041,6.0]
["bitfinex","SOLUSD",1643340435713,16.3015,92.13,92.041,6.0]
["bitfinex","SOLUSD",1643340435920,49.1886,92.129,92.041,6.0]
["bitfinex","SOLUSD",1643340436116,49.4386,92.129,92.041,6.0]
["bitfinex","SOLUSD",1643340436723,49.4386,92.129,92.031,45.10384985]
["bitfinex","SOLUSD",1643340436918,16.3044,92.12,92.031,45.10384985]
["bitfinex","SOLUSD",1643340437320,0.25,92.119,92.031,45.10384985]
["bitfinex","SOLUSD",1643340438120,0.25,92.119,92.041,6.0]
["bitfinex","SOLUSD",1643340438719,0.25,92.119,92.031,45.10384985]
["bitfinex","SOLUSD",1643340438919,0.25,92.119,92.041,6.0]
["bitfinex","SOLUSD",1643340439119,0.25,92.119,92.031,45.10384985]
["bitfinex","SOLUSD",1643340439520,0.25,92.119,92.041,6.0]
["bitfinex","SOLUSD",1643340439920,110.35,92.119,92.041,6.0]
["bitfinex","SOLUSD",1643340440521,0.25,92.119,92.041,6.0]
["bitfinex","SOLUSD",1643340440720,0.25,92.119,92.042,0.25]
["bitfinex","SOLUSD",1643340441120,0.25,92.126,92.042,0.25]
["bitfinex","SOLUSD",1643340441321,0.25,92.128,92.042,0.25]
["bitfinex","SOLUSD",1643340441522,1.49339925,92.132,92.042,8.42]
["bitfinex","SOLUSD",1643340441721,1.49339925,92.139,92.043,2.03619565]
["bitfinex","SOLUSD",1643340441923,1.49339925,92.157,92.053,43.66374586]
["bitfinex","SOLUSD",1643340442122,1.49339925,92.166,92.06,13.04]
["bitfinex","SOLUSD",1643340442324,1.49339925,92.166,92.061,110.35]
["bitfinex","SOLUSD",1643340442522,1.49339925,92.167,92.071,42.7863135]
["bitfinex","SOLUSD",1643340442932,1.49339925,92.167,92.072,110.35]
["bitfinex","SOLUSD",1643340443123,1.49339925,92.167,92.082,6.0]
["bitfinex","SOLUSD",1643340443324,0.25,92.16,92.083,0.25]
["bitfinex","SOLUSD",1643340443526,1.49339925,92.167,92.09,13.04]
["bitfinex","SOLUSD",1643340443724,1.49339925,92.168,92.092,47.4098269]
["bitfinex","SOLUSD",1643340443925,3.00358937,92.194,92.1,6.0]
["bitfinex","SOLUSD",1643340444126,1.50756374,92.193,92.11,13.04]
["bitfinex","SOLUSD",1643340444326,3.01512748,92.242,92.102,6.0]
["bitfinex","SOLUSD",1643340444327,3.00358937,92.231,92.12,13.04]
["bitfinex","SOLUSD",1643340444530,3.00358937,92.236,92.13,19.04]
["bitfinex","SOLUSD",1643340444726,99.00192245,92.244,92.131,47.62203209]
["bitfinex","SOLUSD",1643340444928,99.00192245,92.244,92.131,47.87203209]
["bitfinex","SOLUSD",1643340445126,99.00192245,92.244,92.141,6.0]
["bitfinex","SOLUSD",1643340445326,99.00192245,92.244,92.15,13.04]
["bitfinex","SOLUSD",1643340445526,3.00358937,92.266,92.16,6.0]
["bitfinex","SOLUSD",1643340445726,3.00358937,92.267,92.17,13.04]
["bitfinex","SOLUSD",1643340445925,3.00358937,92.268,92.171,38.74599642]
["bitfinex","SOLUSD",1643340446126,3.00785766,92.269,92.181,6.0]
["bitfinex","SOLUSD",1643340446327,16.2777,92.27,92.182,0.25]
["bitfinex","SOLUSD",1643340447533,3.00358937,92.281,92.182,6.25]
["bitfinex","SOLUSD",1643340447731,3.00130338,92.281,92.182,6.25]
["bitfinex","SOLUSD",1643340447927,6.0,92.271,92.182,6.25]
["bitfinex","SOLUSD",1643340448432,6.0,92.271,92.183,0.25]
["bitfinex","SOLUSD",1643340448630,0.25,92.27,92.181,6.0]
["bitfinex","SOLUSD",1643340448831,0.25,92.271,92.182,0.25]
["bitfinex","SOLUSD",1643340454158,0.25,92.271,92.181,6.0]
["bitfinex","SOLUSD",1643340454556,6.0,92.27,92.181,6.0]
["bitfinex","SOLUSD",1643340454757,0.25,92.269,92.181,6.0]
["bitfinex","SOLUSD",1643340455758,0.25,92.269,92.182,0.25]
["bitfinex","SOLUSD",1643340457359,0.25,92.269,92.183,2.03619565]
["bitfinex","SOLUSD",1643340457559,0.25,92.269,92.193,6.0]
["bitfinex","SOLUSD",1643340457759,0.25,92.271,92.194,36.32090462]
["bitfinex","SOLUSD",1643340458765,0.25,92.271,92.204,6.0]
["bitfinex","SOLUSD",1643340459164,0.25,92.271,92.194,36.32090462]
["bitfinex","SOLUSD",1643340459569,6.0,92.272,92.194,36.32090462]
["bitfinex","SOLUSD",1643340459768,6.0,92.272,92.195,0.25]
["bitfinex","SOLUSD",1643340459967,6.0,92.272,92.194,36.32090462]
["bitfinex","SOLUSD",1643340460174,6.0,92.272,92.195,0.25]
["bitfinex","SOLUSD",1643340460767,0.25,92.271,92.195,0.25]
["bitfinex","SOLUSD",1643340461168,0.25,92.271,92.204,6.0]
["bitfinex","SOLUSD",1643340461568,0.25,92.271,92.17,13.04]
["bitfinex","SOLUSD",1643340461768,2.95669142,92.27,92.16,13.04]
["bitfinex","SOLUSD",1643340461970,2.95669142,92.27,92.135,16.1687]
["bitfinex","SOLUSD",1643340462168,2.95669142,92.27,92.11,16.6123]
["bitfinex","SOLUSD",1643340462169,6.0,92.26,92.126,2.03619565]
["bitfinex","SOLUSD",1643340462369,0.25,92.259,92.11,29.6523]
["bitfinex","SOLUSD",1643340462571,9.20669142,92.259,92.127,42.93643366]
["bitfinex","SOLUSD",1643340462770,6.0,92.25,92.127,42.93643366]
["bitfinex","SOLUSD",1643340462976,19.04,92.25,92.127,42.93643366]
["bitfinex","SOLUSD",1643340463176,6.25,92.249,92.127,42.93643366]
["bitfinex","SOLUSD",1643340463370,22.2817,92.24,92.127,42.93643366]
["bitfinex","SOLUSD",1643340463570,6.0,92.238,92.127,42.93643366]
["bitfinex","SOLUSD",1643340463772,0.25,92.237,92.127,42.93643366]
["bitfinex","SOLUSD",1643340463970,110.1,92.229,92.127,42.93643366]
["bitfinex","SOLUSD",1643340464371,23.1749,92.228,92.127,42.93643366]
["bitfinex","SOLUSD",1643340464575,23.1749,92.228,92.137,6.0]
["bitfinex","SOLUSD",1643340464770,0.25,92.228,92.14,21.63]
["bitfinex","SOLUSD",1643340464979,0.25,92.228,92.141,47.05799994]
["bitfinex","SOLUSD",1643340465177,0.25,92.228,92.142,6.0]
["bitfinex","SOLUSD",1643340465374,0.25,92.237,92.151,6.0]
["bitfinex","SOLUSD",1643340465977,16.2851,92.23,92.141,47.05799994]
["bitfinex","SOLUSD",1643340466377,0.25,92.229,92.141,47.05799994]
["bitfinex","SOLUSD",1643340466778,0.25,92.229,92.142,112.38609019]
["bitfinex","SOLUSD",1643340466979,0.25,92.229,92.152,6.0]
["bitfinex","SOLUSD",1643340467379,0.25,92.246,92.153,6.0]
["bitfinex","SOLUSD",1643340467582,6.0,92.237,92.153,6.0]
["bitfinex","SOLUSD",1643340467780,0.25,92.236,92.153,6.0]
["bitfinex","SOLUSD",1643340467981,0.25,92.236,92.152,6.0]
["bitfinex","SOLUSD",1643340468182,0.25,92.236,92.155,38.32369147]
["bitfinex","SOLUSD",1643340468385,16.2773,92.28,92.17,15.63]
["bitfinex","SOLUSD",1643340468582,47.6392,92.27,92.18,6.0]
["bitfinex","SOLUSD",1643340468885,47.6392,92.27,92.181,0.25]
["bitfinex","SOLUSD",1643340469085,47.6392,92.27,92.181,6.25]
["bitfinex","SOLUSD",1643340469508,47.6392,92.27,92.19,6.0]
["bitfinex","SOLUSD",1643340469684,47.6392,92.27,92.182,2.03609019]
["bitfinex","SOLUSD",1643340469886,47.6392,92.27,92.193,44.39638822]
["bitfinex","SOLUSD",1643340470284,0.25,92.269,92.193,44.39638822]
["bitfinex","SOLUSD",1643340470688,0.25,92.269,92.194,0.25]
["bitfinex","SOLUSD",1643340471085,0.25,92.269,92.194,2.28609019]
["bitfinex","SOLUSD",1643340471685,0.25,92.269,92.193,44.39638822]
["bitfinex","SOLUSD",1643340472286,3.00358937,92.266,92.193,44.39638822]
["bitfinex","SOLUSD",1643340472486,3.00358937,92.267,92.193,44.39638822]
["bitfinex","SOLUSD",1643340472686,6.01970802,92.268,92.193,44.39638822]
["bitfinex","SOLUSD",1643340472887,3.01611865,92.269,92.194,0.25]
["bitfinex","SOLUSD",1643340474186,0.25,92.268,92.195,2.03609019]
["bitfinex","SOLUSD",1643340474388,0.25,92.268,92.203,6.0]
["bitfinex","SOLUSD",1643340474586,0.25,92.268,92.205,6.0]
["bitfinex","SOLUSD",1643340474789,0.25,92.278,92.206,0.25]
["bitfinex","SOLUSD",1643340474987,6.0,92.269,92.206,0.25]
["bitfinex","SOLUSD",1643340475187,3.01620429,92.268,92.206,0.25]
["bitfinex","SOLUSD",1643340475388,6.0,92.266,92.206,0.25]
["bitfinex","SOLUSD",1643340475590,0.25,92.268,92.206,0.25]
["bitfinex","SOLUSD",1643340476089,0.25,92.268,92.204,0.25]
["bitfinex","SOLUSD",1643340476489,2.25358937,92.284,92.211,42.81101572]
["bitfinex","SOLUSD",1643340476689,3.01520357,92.302,92.211,42.81101572]
["bitfinex","SOLUSD",1643340476889,3.01520357,92.302,92.221,6.0]
["bitfinex","SOLUSD",1643340477118,3.01520357,92.302,92.222,116.1]
["bitfinex","SOLUSD",1643340477314,23.616,92.308,92.223,0.25]
["bitfinex","SOLUSD",1643340477518,23.616,92.308,92.231,43.80245345]
["bitfinex","SOLUSD",1643340477714,23.616,92.308,92.24,13.03]
["bitfinex","SOLUSD",1643340477917,23.6377,92.325,92.241,6.0]
["bitfinex","SOLUSD",1643340478214,3.01018306,92.324,92.251,36.92031119]
["bitfinex","SOLUSD",1643340478415,6.0,92.315,92.251,36.92031119]
["bitfinex","SOLUSD",1643340478620,6.0,92.314,92.251,36.92031119]
["bitfinex","SOLUSD",1643340479017,4.50836832,92.349,92.261,6.0]
["bitfinex","SOLUSD",1643340479217,76.79896832,92.369,92.261,6.0]
["bitfinex","SOLUSD",1643340479417,3.00713105,92.368,92.262,6.25]
["bitfinex","SOLUSD",1643340479617,3.00713105,92.368,92.273,37.17677069]
["bitfinex","SOLUSD",1643340480418,6.0,92.358,92.273,37.17677069]
["bitfinex","SOLUSD",1643340480618,3.00713105,92.357,92.273,37.17677069]
["bitfinex","SOLUSD",1643340480820,3.25713105,92.357,92.272,6.0]
["bitfinex","SOLUSD",1643340481020,6.0,92.347,92.272,6.0]
["bitfinex","SOLUSD",1643340481221,3.00713105,92.346,92.272,6.0]
["bitfinex","SOLUSD",1643340481419,12.21382247,92.346,92.24,6.0]
["bitfinex","SOLUSD",1643340481622,27.74433105,92.345,92.22,13.03]
["bitfinex","SOLUSD",1643340481822,113.35713105,92.344,92.21,29.2945]
["bitfinex","SOLUSD",1643340482020,6.0,92.334,92.21,29.2945]
["bitfinex","SOLUSD",1643340482220,16.2678,92.33,92.21,29.2945]
["bitfinex","SOLUSD",1643340482520,6.0,92.32,92.21,29.2945]
["bitfinex","SOLUSD",1643340482721,110.1,92.318,92.21,13.03]
["bitfinex","SOLUSD",1643340482923,3.00713105,92.317,92.17,29.1879]
["bitfinex","SOLUSD",1643340483121,6.0,92.307,92.183,6.0]
["bitfinex","SOLUSD",1643340483319,3.25713105,92.306,92.18,19.03]
["bitfinex","SOLUSD",1643340483522,16.2737,92.29,92.154,2.03609019]
["bitfinex","SOLUSD",1643340483726,181.2942,92.289,92.154,2.03609019]
["bitfinex","SOLUSD",1643340483921,110.1,92.279,92.165,41.67817758]
["bitfinex","SOLUSD",1643340484121,3.00713105,92.278,92.165,41.67817758]
["bitfinex","SOLUSD",1643340484321,3.25713105,92.278,92.165,41.67817758]
["bitfinex","SOLUSD",1643340484521,110.1,92.267,92.165,41.67817758]
["bitfinex","SOLUSD",1643340484724,3.00713105,92.266,92.165,41.67817758]
["bitfinex","SOLUSD",1643340484921,6.0,92.257,92.16,6.0]
["bitfinex","SOLUSD",1643340485123,6.0,92.256,92.14,13.03]
["bitfinex","SOLUSD",1643340485323,16.2803,92.25,92.14,13.03]
["bitfinex","SOLUSD",1643340485722,110.35,92.249,92.14,13.03]
["bitfinex","SOLUSD",1643340485922,136.39509142,92.249,92.141,45.68356968]
["bitfinex","SOLUSD",1643340486122,2.95669142,92.248,92.141,45.68356968]
["bitfinex","SOLUSD",1643340486325,0.25,92.247,92.142,0.25]
["bitfinex","SOLUSD",1643340486522,0.25,92.247,92.152,110.1]
["bitfinex","SOLUSD",1643340486723,0.25,92.247,92.163,45.11454969]
["bitfinex","SOLUSD",1643340487123,0.25,92.247,92.173,6.0]
["bitfinex","SOLUSD",1643340487322,0.25,92.247,92.174,0.25]
["bitfinex","SOLUSD",1643340487523,23.0884,92.249,92.18,6.0]
["bitfinex","SOLUSD",1643340487821,24.5932,92.255,92.181,37.08078936]
["bitfinex","SOLUSD",1643340488022,24.5932,92.255,92.181,36.83078936]
["bitfinex","SOLUSD",1643340488826,0.25,92.254,92.181,36.83078936]
["bitfinex","SOLUSD",1643340489423,0.25,92.254,92.182,0.25]
["bitfinex","SOLUSD",1643340489823,0.25,92.279,92.182,0.25]
["bitfinex","SOLUSD",1643340491626,16.2762,92.28,92.182,0.25]
["bitfinex","SOLUSD",1643340491925,16.2762,92.28,92.191,6.0]
["bitfinex","SOLUSD",1643340492225,16.2762,92.28,92.193,6.0]
["bitfinex","SOLUSD",1643340492626,16.2762,92.28,92.194,0.25]
["bitfinex","SOLUSD",1643340492824,0.25,92.279,92.193,6.0]
["bitfinex","SOLUSD",1643340493227,16.278,92.27,92.191,6.0]
["bitfinex","SOLUSD",1643340493526,16.278,92.27,92.13,16.2768]
["bitfinex","SOLUSD",1643340493527,22.278,92.27,92.16,13.03]
["bitfinex","SOLUSD",1643340493725,23.5971,92.269,92.16,13.03]
["bitfinex","SOLUSD",1643340494028,6.0,92.259,92.16,13.03]
["bitfinex","SOLUSD",1643340494225,6.0,92.259,92.161,40.79312861]
["bitfinex","SOLUSD",1643340494424,0.25,92.258,92.161,40.79312861]
["bitfinex","SOLUSD",1643340494928,0.25,92.258,92.162,0.25]
["bitfinex","SOLUSD",1643340495126,6.25,92.258,92.161,40.79312861]
["bitfinex","SOLUSD",1643340495931,6.25,92.258,92.171,6.0]
["bitfinex","SOLUSD",1643340496131,6.0,92.248,92.172,6.0]
["bitfinex","SOLUSD",1643340496433,0.25,92.247,92.172,6.0]
["bitfinex","SOLUSD",1643340496634,0.25,92.247,92.173,0.25]
["bitfinex","SOLUSD",1643340497030,0.25,92.247,92.18,6.0]
["bitfinex","SOLUSD",1643340497231,0.25,92.247,92.19,13.03]
["bitfinex","SOLUSD",1643340497434,0.25,92.268,92.19,13.03]
["bitfinex","SOLUSD",1643340497631,0.25,92.268,92.2,6.0]
["bitfinex","SOLUSD",1643340497832,0.25,92.286,92.201,38.30862734]
["bitfinex","SOLUSD",1643340498232,0.25,92.286,92.202,2.03622189]
["bitfinex","SOLUSD",1643340498433,0.25,92.286,92.211,6.0]
["bitfinex","SOLUSD",1643340498634,0.25,92.286,92.203,0.25]
["bitfinex","SOLUSD",1643340499032,0.25,92.286,92.212,6.0]
["bitfinex","SOLUSD",1643340499532,0.25,92.286,92.22,6.0]
["bitfinex","SOLUSD",1643340499835,23.1676,92.298,92.221,41.03132304]
["bitfinex","SOLUSD",1643340500034,4.50836832,92.336,92.231,6.0]
["bitfinex","SOLUSD",1643340500332,46.5899,92.335,92.232,0.25]
["bitfinex","SOLUSD",1643340500532,6.0,92.325,92.24,6.0]
["bitfinex","SOLUSD",1643340500732,3.00728645,92.324,92.241,41.24171806]
["bitfinex","SOLUSD",1643340500932,9.00728645,92.324,92.241,41.24171806]
["bitfinex","SOLUSD",1643340501134,3.00728645,92.323,92.241,41.24171806]
["bitfinex","SOLUSD",1643340501334,0.25,92.323,92.241,41.24171806]
["bitfinex","SOLUSD",1643340501634,3.00728645,92.322,92.241,41.24171806]
["bitfinex","SOLUSD",1643340501838,0.25,92.321,92.241,41.24171806]
["bitfinex","SOLUSD",1643340502838,46.5899,92.335,92.242,112.38622189]
["bitfinex","SOLUSD",1643340503039,23.1265,92.345,92.252,116.1]
["bitfinex","SOLUSD",1643340503262,48.0974,92.369,92.261,39.800695]
["bitfinex","SOLUSD",1643340503738,3.00282082,92.368,92.272,110.1]
["bitfinex","SOLUSD",1643340503938,48.0974,92.369,92.281,110.1]
["bitfinex","SOLUSD",1643340504138,48.0974,92.369,92.292,49.00335143]
["bitfinex","SOLUSD",1643340504339,48.0974,92.369,92.293,0.25]
["bitfinex","SOLUSD",1643340504738,48.0974,92.369,92.302,6.0]
["bitfinex","SOLUSD",1643340505038,48.0974,92.369,92.311,45.70035403]
["bitfinex","SOLUSD",1643340505642,22.764,92.386,92.312,110.1]
["bitfinex","SOLUSD",1643340505841,16.2504,92.43,92.321,6.0]
["bitfinex","SOLUSD",1643340506041,6.0,92.408,92.322,6.0]
["bitfinex","SOLUSD",1643340506240,6.0,92.408,92.323,0.25]
["bitfinex","SOLUSD",1643340506440,8.99284138,92.407,92.331,37.6536746]
["bitfinex","SOLUSD",1643340506649,2.99284138,92.406,92.331,37.6536746]
["bitfinex","SOLUSD",1643340506843,0.25,92.405,92.331,37.6536746]
["bitfinex","SOLUSD",1643340507041,0.25,92.406,92.331,37.6536746]
["bitfinex","SOLUSD",1643340507644,6.0,92.407,92.32,13.03]
["bitfinex","SOLUSD",1643340508044,6.0,92.407,92.33,6.0]
["bitfinex","SOLUSD",1643340508644,6.0,92.405,92.33,6.0]
["bitfinex","SOLUSD",1643340509047,0.25,92.404,92.333,6.0]
["bitfinex","SOLUSD",1643340512672,6.0,92.405,92.333,6.0]
["bitfinex","SOLUSD",1643340512872,46.841,92.417,92.334,0.25]
["bitfinex","SOLUSD",1643340513070,16.247,92.44,92.341,43.73593012]
["bitfinex","SOLUSD",1643340513270,16.247,92.44,92.342,0.25]
["bitfinex","SOLUSD",1643340513473,16.247,92.44,92.351,6.0]
["bitfinex","SOLUSD",1643340513672,2.97857056,92.439,92.351,6.0]
["bitfinex","SOLUSD",1643340513871,16.247,92.44,92.352,0.25]
["bitfinex","SOLUSD",1643340513872,6.0,92.43,92.352,0.25]
["bitfinex","SOLUSD",1643340514271,0.25,92.438,92.352,0.25]
["bitfinex","SOLUSD",1643340515374,49.3042,92.447,92.352,110.35]
["bitfinex","SOLUSD",1643340515570,49.3042,92.447,92.363,42.71171624]
["bitfinex","SOLUSD",1643340516072,49.3042,92.447,92.373,6.0]
["bitfinex","SOLUSD",1643340516271,0.25,92.446,92.373,6.0]
["bitfinex","SOLUSD",1643340516571,49.3042,92.447,92.373,6.0]
["bitfinex","SOLUSD",1643340517274,49.3042,92.447,92.374,0.25]
["bitfinex","SOLUSD",1643340517872,49.3042,92.447,92.381,39.77393098]
["bitfinex","SOLUSD",1643340518074,16.2434,92.47,92.391,6.0]
["bitfinex","SOLUSD",1643340518875,0.25,92.469,92.391,6.0]
["bitfinex","SOLUSD",1643340521380,0.25,92.483,92.391,6.0]
["bitfinex","SOLUSD",1643340521578,6.0,92.474,92.401,37.01871291]
["bitfinex","SOLUSD",1643340521780,0.25,92.473,92.401,37.01871291]
["bitfinex","SOLUSD",1643340521983,0.25,92.473,92.411,6.0]
["bitfinex","SOLUSD",1643340523883,0.25,92.473,92.39,13.03]
["bitfinex","SOLUSD",1643340524084,6.0,92.47,92.37,13.03]
["bitfinex","SOLUSD",1643340524384,110.1,92.468,92.375,6.0]
["bitfinex","SOLUSD",1643340524583,27.13759142,92.469,92.37,6.0]
["bitfinex","SOLUSD",1643340524782,0.25,92.469,92.371,46.59842427]
["bitfinex","SOLUSD",1643340524989,0.25,92.469,92.381,6.0]
["bitfinex","SOLUSD",1643340525583,2.95669142,92.468,92.381,6.0]
["bitfinex","SOLUSD",1643340525783,0.25,92.467,92.381,6.0]
["bitfinex","SOLUSD",1643340526790,2.98245118,92.466,92.371,46.59842427]
["bitfinex","SOLUSD",1643340526989,6.0,92.456,92.35,13.03]
["bitfinex","SOLUSD",1643340527189,24.0728,92.455,92.34,13.03]
["bitfinex","SOLUSD",1643340527388,23.9977,92.454,92.32,13.03]
["bitfinex","SOLUSD",1643340527596,6.0,92.444,92.32,13.03]
["bitfinex","SOLUSD",1643340527789,110.1,92.442,92.32,13.03]
["bitfinex","SOLUSD",1643340527994,6.0,92.432,92.32,13.03]
["bitfinex","SOLUSD",1643340528300,24.2254,92.431,92.342,46.82803246]
["bitfinex","SOLUSD",1643340528489,30.2254,92.431,92.342,46.82803246]
["bitfinex","SOLUSD",1643340528891,6.0,92.43,92.342,46.82803246]
["bitfinex","SOLUSD",1643340529293,0.25,92.429,92.342,46.82803246]
["bitfinex","SOLUSD",1643340529518,0.25,92.429,92.352,6.0]
["bitfinex","SOLUSD",1643340529893,0.25,92.429,92.353,0.25]
["bitfinex","SOLUSD",1643340530097,23.8914,92.453,92.361,46.7329401]
["bitfinex","SOLUSD",1643340530296,23.8914,92.453,92.362,0.25]
["bitfinex","SOLUSD",1643340530492,2.98977104,92.452,92.371,6.0]
["bitfinex","SOLUSD",1643340531293,0.25,92.451,92.371,6.0]
["bitfinex","SOLUSD",1643340531692,2.98977104,92.45,92.371,6.0]
["bitfinex","SOLUSD",1643340531892,0.25,92.449,92.371,6.0]
["bitfinex","SOLUSD",1643340532093,2.98977104,92.448,92.371,6.0]
["bitfinex","SOLUSD",1643340532292,0.25,92.447,92.371,6.0]
["bitfinex","SOLUSD",1643340532494,2.98977104,92.446,92.371,6.0]
["bitfinex","SOLUSD",1643340532894,110.35,92.445,92.361,46.7329401]
["bitfinex","SOLUSD",1643340533094,2.98977104,92.444,92.361,46.7329401]
["bitfinex","SOLUSD",1643340533494,2.98977104,92.444,92.362,0.25]
["bitfinex","SOLUSD",1643340533894,2.98977104,92.452,92.371,6.0]
["bitfinex","SOLUSD",1643340534295,2.98977104,92.463,92.372,0.25]
["bitfinex","SOLUSD",1643340534495,0.25,92.451,92.372,0.25]
["bitfinex","SOLUSD",1643340534694,2.98977104,92.45,92.372,0.25]
["bitfinex","SOLUSD",1643340534894,0.25,92.449,92.372,0.25]
["bitfinex","SOLUSD",1643340535095,2.98977104,92.448,92.371,6.0]
["bitfinex","SOLUSD",1643340535297,0.25,92.447,92.371,6.0]
["bitfinex","SOLUSD",1643340535695,2.98977104,92.446,92.371,6.0]
["bitfinex","SOLUSD",1643340535898,0.25,92.445,92.371,6.0]
["bitfinex","SOLUSD",1643340536096,2.98977104,92.444,92.371,6.0]
["bitfinex","SOLUSD",1643340536298,0.25,92.443,92.371,6.0]
["bitfinex","SOLUSD",1643340536497,6.0,92.453,92.371,6.0]
["bitfinex","SOLUSD",1643340536498,2.98977104,92.442,92.371,6.0]
["bitfinex","SOLUSD",1643340536698,2.98977104,92.452,92.372,0.25]
["bitfinex","SOLUSD",1643340536898,2.98977104,92.452,92.371,6.0]
["bitfinex","SOLUSD",1643340537100,2.98977104,92.452,92.381,46.29726823]
["bitfinex","SOLUSD",1643340538004,2.98977104,92.462,92.381,46.29726823]
["bitfinex","SOLUSD",1643340538402,6.0,92.452,92.381,46.29726823]
["bitfinex","SOLUSD",1643340538601,2.98977104,92.451,92.381,46.29726823]
["bitfinex","SOLUSD",1643340539003,6.0,92.453,92.381,46.29726823]
["bitfinex","SOLUSD",1643340539004,2.98977104,92.452,92.381,46.29726823]
["bitfinex","SOLUSD",1643340539403,0.25,92.451,92.381,46.29726823]
["bitfinex","SOLUSD",1643340539702,2.98977104,92.45,92.381,46.29726823]
["bitfinex","SOLUSD",1643340539903,0.25,92.449,92.32,211.2643]
["bitfinex","SOLUSD",1643340540205,6.0,92.44,92.32,15.6]
["bitfinex","SOLUSD",1643340540405,3.23977104,92.439,92.32,15.6]
["bitfinex","SOLUSD",1643340540606,2.98977104,92.438,92.32,15.6]
["bitfinex","SOLUSD",1643340540905,2.98977104,92.447,92.34,16.2408]
["bitfinex","SOLUSD",1643340541104,2.98977104,92.448,92.351,41.33533796]
["bitfinex","SOLUSD",1643340541504,2.98977104,92.448,92.361,6.0]
["bitfinex","SOLUSD",1643340541704,2.95669142,92.447,92.361,6.0]
["bitfinex","SOLUSD",1643340541904,2.98977104,92.446,92.361,6.0]
["bitfinex","SOLUSD",1643340542105,7.49813936,92.446,92.361,6.0]
["bitfinex","SOLUSD",1643340542303,0.25,92.445,92.361,6.0]
["bitfinex","SOLUSD",1643340542507,3.20669142,92.445,92.361,6.0]
["bitfinex","SOLUSD",1643340542704,2.98977104,92.444,92.361,6.0]
["bitfinex","SOLUSD",1643340542908,0.25,92.443,92.361,6.0]
["bitfinex","SOLUSD",1643340543106,2.98977104,92.442,92.361,6.0]
["bitfinex","SOLUSD",1643340543312,0.1,93.155,92.361,6.0]
["bitfinex","SOLUSD",1643340543313,4.50836832,92.45,92.371,48.49627567]
["bitfinex","SOLUSD",1643340543510,4.50836832,92.463,92.381,6.0]
["bitfinex","SOLUSD",1643340543708,4.50836832,92.463,92.39,15.6]
["bitfinex","SOLUSD",1643340543906,4.50836832,92.463,92.391,35.88034969]
["bitfinex","SOLUSD",1643340544110,4.50836832,92.472,92.401,6.0]
["bitfinex","SOLUSD",1643340544409,4.50836832,92.472,92.402,0.25]
["bitfinex","SOLUSD",1643340544628,4.50836832,92.472,92.402,2.28369123]
["bitfinex","SOLUSD",1643340545027,4.50836832,92.472,92.413,45.29536266]
["bitfinex","SOLUSD",1643340545227,0.04293268,92.488,92.413,45.29536266]
["bitfinex","SOLUSD",1643340545431,0.04293268,92.488,92.423,6.0]
["bitfinex","SOLUSD",1643340545927,0.04293268,92.488,92.424,0.25]
["bitfinex","SOLUSD",1643340546126,0.04293268,92.488,92.431,41.63943724]
["bitfinex","SOLUSD",1643340546326,0.04293268,92.488,92.44,15.6]
["bitfinex","SOLUSD",1643340546528,0.04293268,92.488,92.45,6.0]
["bitfinex","SOLUSD",1643340546927,0.04293268,92.488,92.451,43.97981214]
["bitfinex","SOLUSD",1643340547130,0.1621816,92.502,92.451,43.97981214]
["bitfinex","SOLUSD",1643340547328,4.0066972,92.525,92.461,6.0]
["bitfinex","SOLUSD",1643340547526,46.5257,92.559,92.47,6.0]
["bitfinex","SOLUSD",1643340547527,6.00752485,92.558,92.47,6.0]
["bitfinex","SOLUSD",1643340547729,6.00752485,92.558,92.481,42.75364136]
["bitfinex","SOLUSD",1643340548129,46.5257,92.559,92.491,6.0]
["bitfinex","SOLUSD",1643340548426,46.5257,92.559,92.501,41.13299879]
["bitfinex","SOLUSD",1643340548829,46.5257,92.559,92.385,16.0853]
["bitfinex","SOLUSD",1643340549030,6.0,92.549,92.45,13.0]
["bitfinex","SOLUSD",1643340549327,6.0,92.549,92.405,2.03369123]
["bitfinex","SOLUSD",1643340549527,31.59789142,92.548,92.42,13.0]
["bitfinex","SOLUSD",1643340549727,5.99261367,92.547,92.43,13.0]
["bitfinex","SOLUSD",1643340549927,6.0,92.539,92.441,38.57431688]
["bitfinex","SOLUSD",1643340550130,6.0,92.537,92.45,13.0]
["bitfinex","SOLUSD",1643340550328,0.25,92.536,92.451,6.0]
["bitfinex","SOLUSD",1643340551529,6.0,92.53,92.451,6.0]
["bitfinex","SOLUSD",1643340551928,3.20669142,92.529,92.451,6.0]
["bitfinex","SOLUSD",1643340552130,110.1,92.525,92.451,6.0]
["bitfinex","SOLUSD",1643340552330,16.2326,92.52,92.42,13.0]
["bitfinex","SOLUSD",1643340552531,110.1,92.509,92.34,54.1166]
["bitfinex","SOLUSD",1643340552731,23.614,92.508,92.395,6.0]
["bitfinex","SOLUSD",1643340552930,6.0,92.499,92.395,6.0]
["bitfinex","SOLUSD",1643340553132,6.0,92.498,92.4,6.0]
["bitfinex","SOLUSD",1643340553336,13.0,92.49,92.315,15.8227]
["bitfinex","SOLUSD",1643340553532,6.0,92.48,92.331,6.0]
["bitfinex","SOLUSD",1643340553733,16.249,92.44,92.331,6.0]
["bitfinex","SOLUSD",1643340553932,46.6213,92.439,92.331,6.0]
["bitfinex","SOLUSD",1643340554133,6.0,92.429,92.331,6.0]
["bitfinex","SOLUSD",1643340554332,0.25,92.428,92.332,47.02443303]
["bitfinex","SOLUSD",1643340554533,3.20669142,92.428,92.342,6.0]
["bitfinex","SOLUSD",1643340554731,0.25,92.428,92.342,6.0]
["bitfinex","SOLUSD",1643340555532,2.95669142,92.427,92.342,6.0]
["bitfinex","SOLUSD",1643340555732,6.0,92.417,92.32,13.0]
["bitfinex","SOLUSD",1643340555934,6.0,92.417,92.28,162.5]
["bitfinex","SOLUSD",1643340555935,6.0,92.417,92.31,13.0]
["bitfinex","SOLUSD",1643340556138,9.20669142,92.416,92.298,6.0]
["bitfinex","SOLUSD",1643340556533,9.20669142,92.416,92.3,6.0]
["bitfinex","SOLUSD",1643340556734,2.95669142,92.415,92.301,42.97074914]
["bitfinex","SOLUSD",1643340556932,6.0,92.41,92.301,42.97074914]
["bitfinex","SOLUSD",1643340557133,110.1,92.404,92.311,6.0]
["bitfinex","SOLUSD",1643340557333,16.2566,92.39,92.311,6.0]
["bitfinex","SOLUSD",1643340557834,0.25,92.389,92.301,42.97074914]
["bitfinex","SOLUSD",1643340558033,0.25,92.389,92.311,6.0]
["bitfinex","SOLUSD",1643340558436,0.25,92.389,92.312,0.25]
["bitfinex","SOLUSD",1643340558437,6.0,92.38,92.312,0.25]
["bitfinex","SOLUSD",1643340558635,0.25,92.389,92.312,6.25]
["bitfinex","SOLUSD",1643340559035,0.25,92.389,92.312,6.0]
["bitfinex","SOLUSD",1643340559436,0.25,92.389,92.301,42.97074914]
["bitfinex","SOLUSD",1643340559835,0.25,92.398,92.301,42.97074914]
["bitfinex","SOLUSD",1643340560035,2.95669142,92.388,92.301,42.97074914]
["bitfinex","SOLUSD",1643340560436,6.0,92.378,92.301,42.97074914]
["bitfinex","SOLUSD",1643340560938,0.25,92.377,92.301,42.97074914]
["bitfinex","SOLUSD",1643340561537,0.25,92.377,92.29,13.0]
["bitfinex","SOLUSD",1643340561737,3.20669142,92.377,92.27,13.0]
["bitfinex","SOLUSD",1643340562141,6.0,92.367,92.27,13.0]
["bitfinex","SOLUSD",1643340562338,110.35,92.366,92.27,13.0]
["bitfinex","SOLUSD",1643340562538,6.0,92.356,92.271,41.35276832]
["bitfinex","SOLUSD",1643340562938,0.25,92.355,92.271,41.35276832]
["bitfinex","SOLUSD",1643340563140,9.20669142,92.355,92.271,41.35276832]
["bitfinex","SOLUSD",1643340563338,2.95669142,92.354,92.271,41.35276832]
["bitfinex","SOLUSD",1643340563542,6.0,92.344,92.271,41.35276832]
["bitfinex","SOLUSD",1643340563940,0.25,92.343,92.271,41.35276832]
["bitfinex","SOLUSD",1643340564742,0.25,92.343,92.272,0.25]
["bitfinex","SOLUSD",1643340564942,0.25,92.364,92.272,0.25]
["bitfinex","SOLUSD",1643340565142,0.25,92.378,92.272,0.25]
["bitfinex","SOLUSD",1643340565442,0.25,92.378,92.281,6.0]
["bitfinex","SOLUSD",1643340565842,0.25,92.378,92.282,0.25]
["bitfinex","SOLUSD",1643340566243,16.2554,92.39,92.282,0.25]
["bitfinex","SOLUSD",1643340566446,23.7269,92.408,92.283,2.03369123]
["bitfinex","SOLUSD",1643340566742,1.49347611,92.424,92.291,42.57002811]
["bitfinex","SOLUSD",1643340566944,1.49347611,92.428,92.3,13.0]
["bitfinex","SOLUSD",1643340567145,1.49347611,92.429,92.301,6.0]
["bitfinex","SOLUSD",1643340567348,2.95669142,92.423,92.311,41.47452329]
["bitfinex","SOLUSD",1643340567545,16.2542,92.4,92.321,6.0]
["bitfinex","SOLUSD",1643340567947,6.0,92.39,92.321,6.0]
["bitfinex","SOLUSD",1643340568746,6.0,92.39,92.322,0.25]
["bitfinex","SOLUSD",1643340568944,6.0,92.41,92.322,0.25]
["bitfinex","SOLUSD",1643340569147,6.0,92.409,92.322,0.25]
["bitfinex","SOLUSD",1643340569347,0.25,92.408,92.322,0.25]
["bitfinex","SOLUSD",1643340570651,6.0,92.409,92.322,0.25]
["bitfinex","SOLUSD",1643340570847,71.1343,92.419,92.322,0.25]
["bitfinex","SOLUSD",1643340571055,24.067,92.419,92.33,6.0]
["bitfinex","SOLUSD",1643340571247,24.067,92.419,92.331,36.98403069]
["bitfinex","SOLUSD",1643340571448,24.067,92.419,92.333,6.0]
["bitfinex","SOLUSD",1643340571650,24.067,92.419,92.331,36.98403069]
["bitfinex","SOLUSD",1643340571651,6.0,92.409,92.331,36.98403069]
["bitfinex","SOLUSD",1643340571852,0.25,92.408,92.331,36.98403069]
["bitfinex","SOLUSD",1643340572053,6.0,92.4,92.331,36.98403069]
["bitfinex","SOLUSD",1643340572451,2.98478498,92.443,92.331,36.98403069]
["bitfinex","SOLUSD",1643340572452,1.49278661,92.427,92.331,36.98403069]
["bitfinex","SOLUSD",1643340572651,1.49278661,92.449,92.341,6.0]
["bitfinex","SOLUSD",1643340572850,96.81180796,92.485,92.351,40.83039666]
["bitfinex","SOLUSD",1643340572851,1.49278661,92.464,92.351,40.83039666]
["bitfinex","SOLUSD",1643340573052,1.49278661,92.473,92.361,6.0]
["bitfinex","SOLUSD",1643340573249,16.241,92.48,92.371,43.95028824]
["bitfinex","SOLUSD",1643340573652,16.241,92.48,92.381,6.0]
["bitfinex","SOLUSD",1643340573850,16.241,92.48,92.382,0.25]
["bitfinex","SOLUSD",1643340574150,1.49278661,92.477,92.382,8.29176111]
["bitfinex","SOLUSD",1643340574350,0.25,92.473,92.382,0.25]
["bitfinex","SOLUSD",1643340574551,0.25,92.473,92.383,2.04176111]
["bitfinex","SOLUSD",1643340574952,1.74278661,92.473,92.394,44.70319942]
["bitfinex","SOLUSD",1643340575353,0.25,92.473,92.394,44.70319942]
["bitfinex","SOLUSD",1643340576657,1.49278661,92.475,92.394,44.70319942]
["bitfinex","SOLUSD",1643340576856,1.49278661,92.475,92.395,2.29176111]
["bitfinex","SOLUSD",1643340577059,1.49278661,92.482,92.405,6.0]
["bitfinex","SOLUSD",1643340577255,1.49278661,92.484,92.41,13.0]
["bitfinex","SOLUSD",1643340577455,1.49278661,92.485,92.411,37.13373692]
["bitfinex","SOLUSD",1643340577655,1.49278661,92.498,92.42,6.0]
["bitfinex","SOLUSD",1643340577856,71.965,92.549,92.421,6.25]
["bitfinex","SOLUSD",1643340577857,1.49278661,92.505,92.421,6.25]
["bitfinex","SOLUSD",1643340578056,1.49278661,92.506,92.43,6.0]
["bitfinex","SOLUSD",1643340578257,71.965,92.549,92.431,36.38984435]
["bitfinex","SOLUSD",1643340578258,1.49278661,92.504,92.431,36.38984435]
["bitfinex","SOLUSD",1643340578459,1.49278661,92.502,92.431,42.38984435]
["bitfinex","SOLUSD",1643340578659,1.49278661,92.501,92.431,36.38984435]
["bitfinex","SOLUSD",1643340578857,1.74278661,92.501,92.431,36.38984435]
["bitfinex","SOLUSD",1643340579357,1.74278661,92.501,92.431,36.13984435]
["bitfinex","SOLUSD",1643340579556,1.49278661,92.497,92.431,36.13984435]
["bitfinex","SOLUSD",1643340579764,1.49278661,92.495,92.39,13.0]
["bitfinex","SOLUSD",1643340579957,1.49278661,92.49,92.38,19.0]
["bitfinex","SOLUSD",1643340580157,1.49278661,92.48,92.4,6.0]
["bitfinex","SOLUSD",1643340580357,0.25,92.479,92.38,19.0]
["bitfinex","SOLUSD",1643340580557,1.49278661,92.478,92.38,19.0]
["bitfinex","SOLUSD",1643340580758,1.74278661,92.477,92.381,36.0706131]
["bitfinex","SOLUSD",1643340580956,1.49278661,92.477,92.381,36.0706131]
["bitfinex","SOLUSD",1643340581159,1.49278661,92.485,92.391,6.0]
["bitfinex","SOLUSD",1643340581358,0.25,92.484,92.401,47.72109959]
["bitfinex","SOLUSD",1643340581558,0.25,92.484,92.411,6.0]
["bitfinex","SOLUSD",1643340581759,0.25,92.484,92.421,45.79196618]
["bitfinex","SOLUSD",1643340582562,0.25,92.493,92.431,6.0]
["bitfinex","SOLUSD",1643340583162,1.49278661,92.491,92.421,45.79196618]
["bitfinex","SOLUSD",1643340583362,1.49278661,92.482,92.421,45.79196618]
["bitfinex","SOLUSD",1643340583565,0.25,92.49,92.421,45.79196618]
["bitfinex","SOLUSD",1643340584464,0.25,92.501,92.421,45.79196618]
["bitfinex","SOLUSD",1643340584666,1.49278661,92.495,92.4,13.0]
["bitfinex","SOLUSD",1643340584869,1.49278661,92.493,92.4,13.0]
["bitfinex","SOLUSD",1643340585066,1.49278661,92.492,92.4,13.0]
["bitfinex","SOLUSD",1643340585267,16.2389,92.49,92.4,13.0]
["bitfinex","SOLUSD",1643340585667,110.35,92.489,92.4,13.0]
["bitfinex","SOLUSD",1643340585867,1.49278661,92.482,92.4,13.0]
["bitfinex","SOLUSD",1643340586067,1.49278661,92.481,92.4,13.0]
["bitfinex","SOLUSD",1643340586272,1.49278661,92.48,92.359,19.19131737]
["bitfinex","SOLUSD",1643340586469,1.49278661,92.474,92.37,13.0]
["bitfinex","SOLUSD",1643340586669,1.49278661,92.475,92.37,13.0]
["bitfinex","SOLUSD",1643340586872,0.25,92.473,92.38,6.0]
["bitfinex","SOLUSD",1643340587072,0.25,92.473,92.381,44.69624069]
["bitfinex","SOLUSD",1643340587372,6.0,92.465,92.35,13.0]
["bitfinex","SOLUSD",1643340587572,6.0,92.46,92.36,6.0]
["bitfinex","SOLUSD",1643340587776,6.0,92.451,92.32,13.0]
["bitfinex","SOLUSD",1643340588073,6.0,92.443,92.33,6.0]
["bitfinex","SOLUSD",1643340588271,16.2472,92.44,92.331,47.79238321]
["bitfinex","SOLUSD",1643340588472,6.0,92.437,92.34,13.0]
["bitfinex","SOLUSD",1643340588674,6.0,92.43,92.34,13.0]
["bitfinex","SOLUSD",1643340588875,0.25,92.429,92.341,0.25]
["bitfinex","SOLUSD",1643340590072,6.0,92.43,92.341,0.25]
["bitfinex","SOLUSD",1643340590274,0.25,92.429,92.341,0.25]
["bitfinex","SOLUSD",1643340592374,6.0,92.42,92.341,0.25]
["bitfinex","SOLUSD",1643340592673,0.25,92.419,92.34,13.0]
["bitfinex","SOLUSD",1643340592874,48.0769,92.439,92.341,0.25]
["bitfinex","SOLUSD",1643340593075,16.2432,92.46,92.341,0.25]
["bitfinex","SOLUSD",1643340593076,1.49278661,92.452,92.351,36.65862231]
["bitfinex","SOLUSD",1643340593303,1.49278661,92.456,92.36,13.0]
["bitfinex","SOLUSD",1643340593504,1.49278661,92.459,92.36,22.79]
["bitfinex","SOLUSD",1643340593704,1.49278661,92.46,92.361,0.25]
["bitfinex","SOLUSD",1643340594311,1.74278661,92.459,92.36,13.0]
["bitfinex","SOLUSD",1643340594512,6.0,92.449,92.37,6.0]
["bitfinex","SOLUSD",1643340594711,6.0,92.449,92.365,36.46138286]
["bitfinex","SOLUSD",1643340594908,0.25,92.448,92.365,36.46138286]
["bitfinex","SOLUSD",1643340596112,1.49278661,92.444,92.365,36.46138286]
["bitfinex","SOLUSD",1643340596311,1.49278661,92.439,92.365,36.46138286]
["bitfinex","SOLUSD",1643340596711,0.25,92.438,92.365,36.46138286]
["bitfinex","SOLUSD",1643340596910,1.49278661,92.437,92.365,36.46138286]
["bitfinex","SOLUSD",1643340597210,1.49278661,92.437,92.33,13.0]
["bitfinex","SOLUSD",1643340597411,1.49278661,92.431,92.35,6.0]
["bitfinex","SOLUSD",1643340597609,6.0,92.421,92.34,6.0]
["bitfinex","SOLUSD",1643340597810,0.25,92.42,92.34,6.0]
["bitfinex","SOLUSD",1643340598008,0.25,92.42,92.33,6.0]
["bitfinex","SOLUSD",1643340598209,0.25,92.42,92.335,36.79207478]
["bitfinex","SOLUSD",1643340598610,0.25,92.42,92.345,6.0]
["bitfinex","SOLUSD",1643340598810,0.25,92.42,92.346,0.25]
["bitfinex","SOLUSD",1643340599011,0.25,92.425,92.346,0.25]
["bitfinex","SOLUSD",1643340599213,0.25,92.429,92.346,0.25]
["bitfinex","SOLUSD",1643340600613,1.74278661,92.429,92.346,0.25]
["bitfinex","SOLUSD",1643340600815,1.49278661,92.428,92.346,0.25]
["bitfinex","SOLUSD",1643340601020,1.74278661,92.429,92.346,0.25]
["bitfinex","SOLUSD",1643340601212,1.49278661,92.428,92.346,0.25]
["bitfinex","SOLUSD",1643340601421,0.25,92.427,92.346,0.25]
["bitfinex","SOLUSD",1643340601614,1.74278661,92.427,92.346,0.25]
["bitfinex","SOLUSD",1643340602016,6.0,92.417,92.345,6.0]
["bitfinex","SOLUSD",1643340602215,6.0,92.41,92.31,13.0]
["bitfinex","SOLUSD",1643340602418,1.49278661,92.406,92.29,13.0]
["bitfinex","SOLUSD",1643340602616,1.49278661,92.395,92.276,15.9314]
["bitfinex","SOLUSD",1643340602819,1.49278661,92.393,92.285,2.0329225]
["bitfinex","SOLUSD",1643340603118,16.2568,92.39,92.286,41.17049328]
["bitfinex","SOLUSD",1643340603326,0.25,92.389,92.29,13.0]
["bitfinex","SOLUSD",1643340603520,0.25,92.389,92.291,110.1]
["bitfinex","SOLUSD",1643340603719,0.25,92.389,92.291,128.78576182]
["bitfinex","SOLUSD",1643340603918,0.25,92.389,92.302,49.32502381]
["bitfinex","SOLUSD",1643340604117,0.25,92.389,92.312,6.0]
["bitfinex","SOLUSD",1643340604616,7.49278661,92.399,92.312,6.0]
["bitfinex","SOLUSD",1643340604820,6.0,92.397,92.312,6.0]
["bitfinex","SOLUSD",1643340605021,0.25,92.398,92.312,6.0]
["bitfinex","SOLUSD",1643340605218,1.74278661,92.396,92.312,6.0]
["bitfinex","SOLUSD",1643340605419,1.49278661,92.395,92.312,6.0]
["bitfinex","SOLUSD",1643340605619,1.74278661,92.395,92.312,6.0]
["bitfinex","SOLUSD",1643340605819,1.74278661,92.394,92.312,6.0]
["bitfinex","SOLUSD",1643340606019,0.25,92.394,92.312,6.0]
["bitfinex","SOLUSD",1643340607031,6.0,92.39,92.312,6.0]
["bitfinex","SOLUSD",1643340607424,0.25,92.389,92.312,6.0]
["bitfinex","SOLUSD",1643340607625,6.0,92.386,92.312,6.0]
["bitfinex","SOLUSD",1643340607925,0.25,92.385,92.312,6.0]
["bitfinex","SOLUSD",1643340608125,6.0,92.38,92.312,6.0]
["bitfinex","SOLUSD",1643340608325,0.25,92.379,92.312,6.0]
["bitfinex","SOLUSD",1643340608726,110.35,92.379,92.312,6.0]
["bitfinex","SOLUSD",1643340609127,110.1,92.379,92.312,6.0]
["bitfinex","SOLUSD",1643340610027,6.0,92.369,92.312,6.0]
["bitfinex","SOLUSD",1643340610227,1.49278661,92.393,92.312,6.0]
["bitfinex","SOLUSD",1643340610434,1.49278661,92.407,92.32,13.0]
["bitfinex","SOLUSD",1643340610633,24.94208661,92.409,92.321,45.39717426]
["bitfinex","SOLUSD",1643340610830,23.4493,92.409,92.321,45.64717426]
["bitfinex","SOLUSD",1643340611035,23.4493,92.409,92.321,43.14717426]
["bitfinex","SOLUSD",1643340611636,0.25,92.407,92.321,43.14717426]
["bitfinex","SOLUSD",1643340611836,0.25,92.415,92.331,6.0]
["bitfinex","SOLUSD",1643340612533,6.0,92.407,92.321,42.89717426]
["bitfinex","SOLUSD",1643340612932,6.0,92.399,92.321,42.89717426]
["bitfinex","SOLUSD",1643340613131,0.25,92.406,92.321,42.89717426]
["bitfinex","SOLUSD",1643340613330,1.49278661,92.405,92.321,42.89717426]
["bitfinex","SOLUSD",1643340613531,6.0,92.399,92.321,42.89717426]
["bitfinex","SOLUSD",1643340613733,0.25,92.404,92.321,42.89717426]
["bitfinex","SOLUSD",1643340613932,1.49278661,92.408,92.321,42.89717426]
["bitfinex","SOLUSD",1643340614134,16.2528,92.41,92.321,42.89717426]
["bitfinex","SOLUSD",1643340614332,1.49278661,92.405,92.321,42.89717426]
["bitfinex","SOLUSD",1643340614533,1.49278661,92.409,92.321,42.89717426]
["bitfinex","SOLUSD",1643340614736,1.49278661,92.403,92.321,42.89717426]
["bitfinex","SOLUSD",1643340614935,1.49278661,92.402,92.321,42.89717426]
["bitfinex","SOLUSD",1643340615234,1.49278661,92.393,92.29,13.0]
["bitfinex","SOLUSD",1643340615435,1.49278661,92.387,92.3,6.0]
["bitfinex","SOLUSD",1643340615636,1.49278661,92.386,92.292,6.0]
["bitfinex","SOLUSD",1643340615835,24.2868,92.386,92.291,0.25]
["bitfinex","SOLUSD",1643340616136,6.0,92.376,92.278,40.803717]
["bitfinex","SOLUSD",1643340616341,0.25,92.375,92.278,40.803717]
["bitfinex","SOLUSD",1643340616534,10.69947803,92.375,92.278,40.803717]
["bitfinex","SOLUSD",1643340616734,6.0,92.366,92.278,40.803717]
["bitfinex","SOLUSD",1643340616935,1.49278661,92.373,92.278,40.803717]
["bitfinex","SOLUSD",1643340617137,6.0,92.363,92.278,40.803717]
["bitfinex","SOLUSD",1643340617337,0.25,92.362,92.278,40.803717]
["bitfinex","SOLUSD",1643340617534,6.0,92.36,92.278,40.803717]
["bitfinex","SOLUSD",1643340617734,0.25,92.362,92.278,40.803717]
["bitfinex","SOLUSD",1643340617935,0.25,92.359,92.279,0.25]
["bitfinex","SOLUSD",1643340618136,0.25,92.362,92.279,0.25]
["bitfinex","SOLUSD",1643340618336,0.25,92.362,92.278,40.803717]
["bitfinex","SOLUSD",1643340618536,0.25,92.362,92.279,0.25]
["bitfinex","SOLUSD",1643340619036,0.25,92.37,92.279,0.25]
["bitfinex","SOLUSD",1643340619436,0.25,92.37,92.278,40.803717]
["bitfinex","SOLUSD",1643340620237,6.0,92.361,92.278,40.803717]
["bitfinex","SOLUSD",1643340620638,6.0,92.361,92.279,0.25]
["bitfinex","SOLUSD",1643340620837,16.2588,92.37,92.279,0.25]
["bitfinex","SOLUSD",1643340621535,16.2588,92.37,92.278,40.803717]
["bitfinex","SOLUSD",1643340621736,16.2588,92.37,92.279,0.25]
["bitfinex","SOLUSD",1643340621936,16.2588,92.37,92.278,40.803717]
["bitfinex","SOLUSD",1643340621937,0.25,92.369,92.278,40.803717]
["bitfinex","SOLUSD",1643340622339,16.262,92.36,92.278,40.803717]
["bitfinex","SOLUSD",1643340622539,6.0,92.358,92.278,40.803717]
["bitfinex","SOLUSD",1643340622937,6.0,92.35,92.278,40.803717]
["bitfinex","SOLUSD",1643340623438,0.25,92.349,92.278,40.803717]
["bitfinex","SOLUSD",1643340623641,6.25,92.349,92.278,40.803717]
["bitfinex","SOLUSD",1643340623839,110.1,92.348,92.278,40.803717]
["bitfinex","SOLUSD",1643340624139,6.0,92.338,92.278,40.803717]
["bitfinex","SOLUSD",1643340624341,0.25,92.337,92.278,40.803717]
["bitfinex","SOLUSD",1643340625540,0.25,92.337,92.25,13.0]
["bitfinex","SOLUSD",1643340625742,0.25,92.337,92.251,0.25]
["bitfinex","SOLUSD",1643340625944,110.35,92.337,92.251,0.25]
["bitfinex","SOLUSD",1643340626142,116.35,92.337,92.251,0.25]
["bitfinex","SOLUSD",1643340626544,116.35,92.337,92.251,45.23267607]
["bitfinex","SOLUSD",1643340626745,116.35,92.337,92.191,2.86234576]
["bitfinex","SOLUSD",1643340626947,1.49278661,92.311,92.19,13.0]
["bitfinex","SOLUSD",1643340627170,1.49278661,92.296,92.173,15.9023]
["bitfinex","SOLUSD",1643340627370,1.49278661,92.288,92.173,15.9023]
["bitfinex","SOLUSD",1643340627573,6.0,92.278,92.163,1.45182792]
["bitfinex","SOLUSD",1643340627766,0.25,92.277,92.163,38.47445619]
["bitfinex","SOLUSD",1643340627966,14.45308835,92.277,92.163,38.47445619]
["bitfinex","SOLUSD",1643340628167,17.40977977,92.277,92.163,38.47445619]
["bitfinex","SOLUSD",1643340628366,16.2842,92.24,92.145,1.45182792]
["bitfinex","SOLUSD",1643340628566,6.0,92.23,92.133,1.45182792]
["bitfinex","SOLUSD",1643340628768,110.35,92.229,92.118,1.45182792]
["bitfinex","SOLUSD",1643340628967,110.35,92.229,92.109,1.45182792]
["bitfinex","SOLUSD",1643340629167,6.0,92.219,92.128,6.0]
["bitfinex","SOLUSD",1643340629367,0.25,92.218,92.129,40.62921542]
["bitfinex","SOLUSD",1643340629568,0.25,92.218,92.139,6.0]
["bitfinex","SOLUSD",1643340630368,0.25,92.218,92.14,0.25]
["bitfinex","SOLUSD",1643340630667,6.0,92.227,92.139,6.0]
["bitfinex","SOLUSD",1643340630866,0.25,92.226,92.139,6.0]
["bitfinex","SOLUSD",1643340632069,6.0,92.22,92.129,40.62921542]
["bitfinex","SOLUSD",1643340632269,0.25,92.219,92.129,40.62921542]
["bitfinex","SOLUSD",1643340632470,6.0,92.215,92.129,40.62921542]
["bitfinex","SOLUSD",1643340632674,6.0,92.211,92.129,40.62921542]
["bitfinex","SOLUSD",1643340633070,6.0,92.23,92.13,15.26814269]
["bitfinex","SOLUSD",1643340633274,6.0,92.23,92.13,28.32814269]
["bitfinex","SOLUSD",1643340633471,6.0,92.23,92.14,6.0]
["bitfinex","SOLUSD",1643340633672,54.2686,92.27,92.14,6.0]
["bitfinex","SOLUSD",1643340633673,13.0,92.26,92.14,6.0]
["bitfinex","SOLUSD",1643340633875,23.0053,92.259,92.141,0.25]
["bitfinex","SOLUSD",1643340634072,6.0,92.249,92.139,6.0]
["bitfinex","SOLUSD",1643340634274,0.25,92.248,92.141,0.25]
["bitfinex","SOLUSD",1643340634677,6.25,92.248,92.141,0.25]
["bitfinex","SOLUSD",1643340634873,6.25,92.248,92.139,6.0]
["bitfinex","SOLUSD",1643340635074,6.0,92.246,92.139,6.0]
["bitfinex","SOLUSD",1643340635275,6.0,92.238,92.139,6.0]
["bitfinex","SOLUSD",1643340635474,16.2834,92.24,92.139,6.0]
["bitfinex","SOLUSD",1643340635673,6.0,92.23,92.139,6.0]
["bitfinex","SOLUSD",1643340635875,0.25,92.229,92.139,6.0]
["bitfinex","SOLUSD",1643340636373,0.25,92.229,92.14,0.25]
["bitfinex","SOLUSD",1643340636573,0.25,92.229,92.139,6.0]
["bitfinex","SOLUSD",1643340637173,0.25,92.239,92.139,6.0]
["bitfinex","SOLUSD",1643340637772,0.25,92.247,92.14,0.25]
["bitfinex","SOLUSD",1643340638375,0.25,92.248,92.14,0.25]
["bitfinex","SOLUSD",1643340638573,6.0,92.249,92.14,0.25]
["bitfinex","SOLUSD",1643340639376,110.1,92.248,92.139,6.0]
["bitfinex","SOLUSD",1643340639575,6.0,92.238,92.14,0.25]
["bitfinex","SOLUSD",1643340639776,0.25,92.237,92.14,0.25]
["bitfinex","SOLUSD",1643340640087,6.25,92.237,92.14,0.25]
["bitfinex","SOLUSD",1643340641680,6.0,92.23,92.14,0.25]
["bitfinex","SOLUSD",1643340641882,0.25,92.229,92.14,0.25]
["bitfinex","SOLUSD",1643340642782,16.2785,92.27,92.141,2.01814269]
["bitfinex","SOLUSD",1643340642985,16.2785,92.27,92.151,6.0]
["bitfinex","SOLUSD",1643340643185,23.2035,92.301,92.16,13.0]
["bitfinex","SOLUSD",1643340643384,23.2035,92.301,92.161,0.25]
["bitfinex","SOLUSD",1643340643585,23.2035,92.301,92.171,147.22419192]
["bitfinex","SOLUSD",1643340643784,16.2725,92.3,92.18,13.0]
["bitfinex","SOLUSD",1643340643983,16.2725,92.3,92.19,6.0]
["bitfinex","SOLUSD",1643340644184,16.2725,92.3,92.191,47.8656052]
["bitfinex","SOLUSD",1643340644384,6.0,92.29,92.191,48.1156052]
["bitfinex","SOLUSD",1643340644587,6.0,92.289,92.191,48.1156052]
["bitfinex","SOLUSD",1643340644782,6.25,92.289,92.191,48.1156052]
["bitfinex","SOLUSD",1643340644984,16.2747,92.28,92.191,48.1156052]
["bitfinex","SOLUSD",1643340645184,0.25,92.279,92.191,47.8656052]
["bitfinex","SOLUSD",1643340645384,6.0,92.27,92.192,0.25]
["bitfinex","SOLUSD",1643340645785,0.25,92.269,92.192,0.25]
["bitfinex","SOLUSD",1643340646685,0.25,92.269,92.191,47.8656052]
["bitfinex","SOLUSD",1643340647085,6.25,92.269,92.191,47.8656052]
["bitfinex","SOLUSD",1643340647285,0.25,92.268,92.191,47.8656052]
["bitfinex","SOLUSD",1643340648087,6.0,92.266,92.191,47.8656052]
["bitfinex","SOLUSD",1643340648287,0.25,92.265,92.191,47.8656052]
["bitfinex","SOLUSD",1643340649584,6.0,92.266,92.191,47.8656052]
["bitfinex","SOLUSD",1643340649887,6.0,92.266,92.192,0.25]
["bitfinex","SOLUSD",1643340650886,0.25,92.265,92.192,0.25]
["bitfinex","SOLUSD",1643340651187,0.25,92.265,92.191,47.8656052]
["bitfinex","SOLUSD",1643340651385,0.25,92.268,92.191,47.8656052]
["bitfinex","SOLUSD",1643340652388,110.35,92.268,92.18,13.0]
["bitfinex","SOLUSD",1643340652588,6.0,92.258,92.14,45.4181]
["bitfinex","SOLUSD",1643340652788,110.35,92.257,92.141,0.25]
["bitfinex","SOLUSD",1643340652988,6.0,92.247,92.141,0.25]
["bitfinex","SOLUSD",1643340653315,24.8106,92.246,92.141,0.25]
["bitfinex","SOLUSD",1643340653489,24.8106,92.246,92.141,44.65340734]
["bitfinex","SOLUSD",1643340653691,6.0,92.236,92.141,44.65340734]
["bitfinex","SOLUSD",1643340653889,0.25,92.235,92.141,44.65340734]
["bitfinex","SOLUSD",1643340654289,0.25,92.235,92.141,44.40340734]
["bitfinex","SOLUSD",1643340654490,16.2846,92.23,92.117,1.45182792]
["bitfinex","SOLUSD",1643340654695,47.6667,92.229,92.117,16.6299]
["bitfinex","SOLUSD",1643340654892,5.5,92.22,92.117,16.6299]
["bitfinex","SOLUSD",1643340655094,47.9167,92.229,92.117,16.6299]
["bitfinex","SOLUSD",1643340655292,47.9167,92.229,92.117,18.08172792]
["bitfinex","SOLUSD",1643340655494,47.9167,92.229,92.118,42.18279299]
["bitfinex","SOLUSD",1643340655897,110.1,92.228,92.118,42.18279299]
["bitfinex","SOLUSD",1643340656294,16.2865,92.22,92.118,42.18279299]
["bitfinex","SOLUSD",1643340656495,6.0,92.21,92.118,42.18279299]
["bitfinex","SOLUSD",1643340656695,6.0,92.21,92.119,0.25]
["bitfinex","SOLUSD",1643340656898,0.25,92.209,92.119,0.25]
["bitfinex","SOLUSD",1643340658297,110.35,92.209,92.119,0.25]
["bitfinex","SOLUSD",1643340658501,6.0,92.199,92.119,0.25]
["bitfinex","SOLUSD",1643340658898,0.25,92.198,92.119,0.25]
["bitfinex","SOLUSD",1643340659799,0.25,92.209,92.123,1.45182792]
["bitfinex","SOLUSD",1643340659999,0.25,92.209,92.127,1.45182792]
["bitfinex","SOLUSD",1643340660199,6.0,92.219,92.128,1.45182792]
["bitfinex","SOLUSD",1643340660399,0.25,92.218,92.129,0.25]
["bitfinex","SOLUSD",1643340661623,6.0,92.21,92.128,0.25]
["bitfinex","SOLUSD",1643340661825,6.0,92.21,92.127,0.25]
["bitfinex","SOLUSD",1643340662225,6.0,92.21,92.124,1.45182792]
["bitfinex","SOLUSD",1643340662424,5.5,92.205,92.125,1.45182792]
["bitfinex","SOLUSD",1643340662624,5.5,92.205,92.12,1.45182792]
["bitfinex","SOLUSD",1643340662826,5.5,92.205,92.121,0.25]
["bitfinex","SOLUSD",1643340663028,0.25,92.204,92.119,0.25]
["bitfinex","SOLUSD",1643340664427,6.0,92.199,92.119,0.25]
["bitfinex","SOLUSD",1643340664627,6.0,92.195,92.119,0.25]
["bitfinex","SOLUSD",1643340664830,0.25,92.194,92.119,0.25]
["bitfinex","SOLUSD",1643340666032,16.2901,92.2,92.111,1.45182792]
["bitfinex","SOLUSD",1643340666033,110.1,92.189,92.111,1.45182792]
["bitfinex","SOLUSD",1643340666232,110.1,92.189,92.101,1.45182792]
["bitfinex","SOLUSD",1643340666529,6.0,92.179,92.111,6.0]
["bitfinex","SOLUSD",1643340666729,6.0,92.179,92.11,6.0]
["bitfinex","SOLUSD",1643340666931,0.25,92.178,92.095,1.45182792]
["bitfinex","SOLUSD",1643340667131,110.35,92.178,92.096,45.6675095]
["bitfinex","SOLUSD",1643340667330,110.35,92.178,92.1,6.0]
["bitfinex","SOLUSD",1643340667630,110.1,92.167,92.1,6.0]
["bitfinex","SOLUSD",1643340667831,0.25,92.166,92.1,6.0]
["bitfinex","SOLUSD",1643340668032,6.0,92.157,92.1,6.0]
["bitfinex","SOLUSD",1643340668433,0.25,92.156,92.1,6.0]
["bitfinex","SOLUSD",1643340668836,0.25,92.156,92.1,5.5]
["bitfinex","SOLUSD",1643340669035,0.25,92.156,92.077,1.45182792]
["bitfinex","SOLUSD",1643340669235,0.25,92.156,92.079,0.25]
["bitfinex","SOLUSD",1643340669435,0.25,92.156,92.076,1.45182792]
["bitfinex","SOLUSD",1643340669635,6.0,92.16,92.077,1.70182792]
["bitfinex","SOLUSD",1643340669835,6.0,92.16,92.078,43.49422457]
["bitfinex","SOLUSD",1643340670034,6.0,92.16,92.079,1.45182792]
["bitfinex","SOLUSD",1643340670234,6.0,92.16,92.088,6.0]
["bitfinex","SOLUSD",1643340670435,6.0,92.16,92.089,6.0]
["bitfinex","SOLUSD",1643340670635,6.0,92.16,92.092,6.0]
["bitfinex","SOLUSD",1643340671035,6.0,92.159,92.092,6.0]
["bitfinex","SOLUSD",1643340671249,6.25,92.159,92.092,6.0]
["bitfinex","SOLUSD",1643340671440,110.1,92.158,92.06,1.45182792]
["bitfinex","SOLUSD",1643340671637,110.1,92.147,92.066,16.5853]
["bitfinex","SOLUSD",1643340671836,110.1,92.147,92.04,47.1233]
["bitfinex","SOLUSD",1643340671837,0.25,92.146,92.054,1.45182792]
["bitfinex","SOLUSD",1643340672036,0.25,92.146,92.062,16.0637]
["bitfinex","SOLUSD",1643340672238,0.25,92.146,92.071,45.08687371]
["bitfinex","SOLUSD",1643340672440,6.0,92.145,92.071,45.08687371]
["bitfinex","SOLUSD",1643340672640,6.0,92.145,92.072,0.25]
["bitfinex","SOLUSD",1643340672837,0.25,92.144,92.072,0.25]
["bitfinex","SOLUSD",1643340673639,6.0,92.14,92.072,0.25]
["bitfinex","SOLUSD",1643340673837,0.25,92.139,92.072,0.25]
["bitfinex","SOLUSD",1643340674041,0.25,92.139,92.081,6.0]
["bitfinex","SOLUSD",1643340674236,0.25,92.139,92.082,0.25]
["bitfinex","SOLUSD",1643340675037,110.35,92.158,92.071,45.08687371]
["bitfinex","SOLUSD",1643340675236,110.35,92.158,92.072,0.25]
["bitfinex","SOLUSD",1643340675437,6.0,92.148,92.072,0.25]
["bitfinex","SOLUSD",1643340675840,110.35,92.147,92.072,0.25]
["bitfinex","SOLUSD",1643340676038,6.0,92.137,92.072,0.25]
["bitfinex","SOLUSD",1643340676337,0.25,92.136,92.072,0.25]
["bitfinex","SOLUSD",1643340677537,6.0,92.15,92.072,0.25]
["bitfinex","SOLUSD",1643340679244,0.25,92.149,92.072,0.25]
["bitfinex","SOLUSD",1643340679641,0.25,92.149,92.073,2.01814269]
["bitfinex","SOLUSD",1643340679843,0.25,92.149,92.074,0.25]
["bitfinex","SOLUSD",1643340680243,0.25,92.157,92.075,2.01814269]
["bitfinex","SOLUSD",1643340680444,0.25,92.157,92.074,0.25]
["bitfinex","SOLUSD",1643340680944,0.25,92.157,92.081,6.0]
["bitfinex","SOLUSD",1643340681344,0.25,92.168,92.082,0.25]
["bitfinex","SOLUSD",1643340682947,6.25,92.168,92.082,0.25]
["bitfinex","SOLUSD",1643340683147,6.25,92.168,92.076,0.25]
["bitfinex","SOLUSD",1643340683350,6.25,92.168,92.072,0.25]
["bitfinex","SOLUSD",1643340684351,110.1,92.167,92.072,0.25]
["bitfinex","SOLUSD",1643340684549,6.0,92.157,92.072,0.25]
["bitfinex","SOLUSD",1643340684749,0.25,92.156,92.072,0.25]
["bitfinex","SOLUSD",1643340686959,0.25,92.156,92.073,1.45182792]
["bitfinex","SOLUSD",1643340687173,0.25,92.156,92.074,1.45182792]
["bitfinex","SOLUSD",1643340687375,6.0,92.157,92.075,0.25]
["bitfinex","SOLUSD",1643340687572,6.0,92.157,92.072,1.70182792]
["bitfinex","SOLUSD",1643340687972,6.0,92.157,92.071,45.08687371]
["bitfinex","SOLUSD",1643340688172,110.1,92.156,92.071,45.08687371]
["bitfinex","SOLUSD",1643340688376,6.0,92.146,92.071,45.08687371]
["bitfinex","SOLUSD",1643340688972,6.0,92.146,92.071,46.53870163]
["bitfinex","SOLUSD",1643340689173,6.0,92.155,92.071,46.53870163]
["bitfinex","SOLUSD",1643340689373,6.0,92.155,92.072,0.25]
["bitfinex","SOLUSD",1643340689575,16.2973,92.16,92.072,1.70182792]
["bitfinex","SOLUSD",1643340689576,6.0,92.15,92.072,1.70182792]
["bitfinex","SOLUSD",1643340689772,0.25,92.149,92.073,1.45182792]
["bitfinex","SOLUSD",1643340689973,0.25,92.149,92.072,0.25]
["bitfinex","SOLUSD",1643340691176,0.25,92.149,92.071,45.08687371]
["bitfinex","SOLUSD",1643340691377,6.0,92.14,92.064,1.45182792]
["bitfinex","SOLUSD",1643340691573,6.0,92.14,92.05,1.45182792]
["bitfinex","SOLUSD",1643340691574,6.0,92.139,92.05,1.45182792]
["bitfinex","SOLUSD",1643340691773,6.0,92.139,92.035,1.45182792]
["bitfinex","SOLUSD",1643340691774,9.20669142,92.139,92.035,1.45182792]
["bitfinex","SOLUSD",1643340691973,9.20669142,92.139,92.021,1.45182792]
["bitfinex","SOLUSD",1643340691974,15.65,92.13,92.021,1.45182792]
["bitfinex","SOLUSD",1643340692176,15.65,92.13,92.017,1.45182792]
["bitfinex","SOLUSD",1643340692373,15.65,92.13,91.98,15.65]
["bitfinex","SOLUSD",1643340692374,6.0,92.12,92.008,1.45182792]
["bitfinex","SOLUSD",1643340692576,70.0,92.109,91.985,1.45182792]
["bitfinex","SOLUSD",1643340692776,0.25,92.108,91.985,1.45182792]
["bitfinex","SOLUSD",1643340692973,6.0,92.099,91.969,1.45182792]
["bitfinex","SOLUSD",1643340693174,1.49278661,92.087,91.954,1.45182792]
["bitfinex","SOLUSD",1643340693376,0.25,92.086,91.954,1.45182792]
["bitfinex","SOLUSD",1643340693573,6.0,92.077,91.962,37.2530659]
["bitfinex","SOLUSD",1643340693774,15.65,92.07,91.962,37.2530659]
["bitfinex","SOLUSD",1643340693973,21.65,92.07,91.947,1.45182792]
["bitfinex","SOLUSD",1643340694173,46.1472422,92.069,91.959,6.0]
["bitfinex","SOLUSD",1643340694376,48.60393362,92.069,91.959,6.0]
["bitfinex","SOLUSD",1643340694578,6.0,92.059,91.959,6.0]
["bitfinex","SOLUSD",1643340694778,6.0,92.059,91.954,6.0]
["bitfinex","SOLUSD",1643340694979,22.3197,92.05,91.955,39.49078027]
["bitfinex","SOLUSD",1643340695576,22.3197,92.05,91.956,0.25]
["bitfinex","SOLUSD",1643340695978,22.3197,92.05,91.955,39.49078027]
["bitfinex","SOLUSD",1643340696180,0.25,92.049,91.955,39.49078027]
["bitfinex","SOLUSD",1643340696378,16.3188,92.04,91.955,39.49078027]
["bitfinex","SOLUSD",1643340696579,6.0,92.03,91.939,6.0]
["bitfinex","SOLUSD",1643340696879,110.35,92.029,91.942,6.0]
["bitfinex","SOLUSD",1643340697080,110.35,92.029,91.94,0.25]
["bitfinex","SOLUSD",1643340697282,6.0,92.019,91.94,0.25]
["bitfinex","SOLUSD",1643340697479,16.3232,92.01,91.94,0.25]
["bitfinex","SOLUSD",1643340697680,0.25,92.018,91.94,0.25]
["bitfinex","SOLUSD",1643340697981,0.25,92.009,91.934,49.84508329]
["bitfinex","SOLUSD",1643340698179,110.1,92.035,91.944,6.0]
["bitfinex","SOLUSD",1643340698378,0.25,92.018,91.944,6.0]
["bitfinex","SOLUSD",1643340698580,0.25,92.018,91.951,6.0]
["bitfinex","SOLUSD",1643340698779,0.25,92.018,91.944,6.0]
["bitfinex","SOLUSD",1643340699179,0.25,92.018,91.945,0.25]
["bitfinex","SOLUSD",1643340699382,16.3188,92.03,91.944,6.0]
["bitfinex","SOLUSD",1643340699581,6.0,92.02,91.944,6.0]
["bitfinex","SOLUSD",1643340699784,0.25,92.019,91.945,0.25]
["bitfinex","SOLUSD",1643340699981,0.25,92.019,91.944,6.0]
["bitfinex","SOLUSD",1643340700183,6.25,92.019,91.934,49.59508329]
["bitfinex","SOLUSD",1643340700383,6.25,92.019,91.905,24.0925]
["bitfinex","SOLUSD",1643340700584,6.0,92.01,91.889,1.45182792]
["bitfinex","SOLUSD",1643340700882,110.35,92.009,91.882,110.1]
["bitfinex","SOLUSD",1643340701104,6.0,91.999,91.892,6.0]
["bitfinex","SOLUSD",1643340701282,0.25,91.998,91.9,15.65]
["bitfinex","SOLUSD",1643340701582,0.25,91.998,91.91,6.0]
["bitfinex","SOLUSD",1643340701782,0.25,91.998,91.91,21.65]
["bitfinex","SOLUSD",1643340701984,0.25,91.998,91.92,6.0]
["bitfinex","SOLUSD",1643340702185,0.25,91.998,91.921,40.53429018]
["bitfinex","SOLUSD",1643340702586,6.0,92.008,91.921,40.53429018]
["bitfinex","SOLUSD",1643340702784,15.65,92.04,91.922,12.69937276]
["bitfinex","SOLUSD",1643340702984,6.0,92.03,91.932,6.0]
["bitfinex","SOLUSD",1643340703389,6.0,92.046,91.933,13.63826165]
["bitfinex","SOLUSD",1643340703592,6.0,92.046,91.941,44.55348919]
["bitfinex","SOLUSD",1643340703787,23.7503,92.056,91.941,44.55348919]
["bitfinex","SOLUSD",1643340703788,23.7503,92.056,91.943,6.0]
["bitfinex","SOLUSD",1643340703988,23.7503,92.056,91.951,6.0]
["bitfinex","SOLUSD",1643340704188,16.3183,92.04,91.951,6.0]
["bitfinex","SOLUSD",1643340704388,110.35,92.039,91.951,6.0]
["bitfinex","SOLUSD",1643340704692,113.30669142,92.039,91.951,6.0]
["bitfinex","SOLUSD",1643340704895,2.95669142,92.038,91.941,44.55348919]
["bitfinex","SOLUSD",1643340705187,6.0,92.028,91.951,6.0]
["bitfinex","SOLUSD",1643340705389,0.25,92.027,91.952,0.25]
["bitfinex","SOLUSD",1643340705588,0.25,92.027,91.951,6.0]
["bitfinex","SOLUSD",1643340705792,0.25,92.027,91.952,0.25]
["bitfinex","SOLUSD",1643340706488,0.25,92.039,91.952,0.25]
["bitfinex","SOLUSD",1643340707095,6.25,92.039,91.952,0.25]
["bitfinex","SOLUSD",1643340707592,6.0,92.03,91.941,44.55348919]
["bitfinex","SOLUSD",1643340707792,0.25,92.029,91.952,0.25]
["bitfinex","SOLUSD",1643340708393,16.3218,92.02,91.89,211.921]
["bitfinex","SOLUSD",1643340708594,6.0,92.01,91.911,10.87011896]
["bitfinex","SOLUSD",1643340708795,0.25,92.009,91.911,10.87011896]
["bitfinex","SOLUSD",1643340708994,6.25,92.009,91.911,10.87011896]
["bitfinex","SOLUSD",1643340709194,6.25,92.009,91.912,2.01237101]
["bitfinex","SOLUSD",1643340709398,6.25,92.009,91.913,43.66745011]
["bitfinex","SOLUSD",1643340709595,16.3244,92.0,91.913,43.66745011]
["bitfinex","SOLUSD",1643340709793,16.3244,92.0,91.914,0.25]
["bitfinex","SOLUSD",1643340709794,0.25,91.999,91.914,0.25]
["bitfinex","SOLUSD",1643340709997,0.25,91.999,91.914,2.26237101]
["bitfinex","SOLUSD",1643340710395,0.25,91.999,91.915,2.01237101]
["bitfinex","SOLUSD",1643340710597,0.25,91.999,91.924,6.0]
["bitfinex","SOLUSD",1643340710795,0.25,91.999,91.925,0.25]
["bitfinex","SOLUSD",1643340710996,0.25,92.008,91.925,0.25]
["bitfinex","SOLUSD",1643340711996,0.25,92.008,91.916,0.25]
["bitfinex","SOLUSD",1643340712396,0.25,92.008,91.915,2.01237101]
["bitfinex","SOLUSD",1643340712606,6.0,92.0,91.915,2.01237101]
["bitfinex","SOLUSD",1643340712795,6.0,92.0,91.913,43.66745011]
["bitfinex","SOLUSD",1643340712796,0.25,91.999,91.916,0.25]
["bitfinex","SOLUSD",1643340712996,0.25,91.999,91.923,6.0]
["bitfinex","SOLUSD",1643340713397,0.25,91.999,91.924,0.25]
["bitfinex","SOLUSD",1643340715298,0.25,91.999,91.914,0.25]
["bitfinex","SOLUSD",1643340716197,6.25,91.999,91.915,2.01237101]
["bitfinex","SOLUSD",1643340716398,6.25,91.999,91.916,0.25]
["bitfinex","SOLUSD",1643340717302,6.25,91.999,91.917,2.01237101]
["bitfinex","SOLUSD",1643340717498,0.25,91.999,91.927,6.0]
["bitfinex","SOLUSD",1643340717703,0.25,91.999,91.928,41.46793263]
["bitfinex","SOLUSD",1643340717900,0.25,91.999,91.928,41.71793263]
["bitfinex","SOLUSD",1643340718300,0.25,92.017,91.928,41.71793263]
["bitfinex","SOLUSD",1643340718500,6.0,92.008,91.928,41.71793263]
["bitfinex","SOLUSD",1643340718902,0.25,92.007,91.928,41.71793263]
["bitfinex","SOLUSD",1643340719505,6.0,92.0,91.928,41.71793263]
["bitfinex","SOLUSD",1643340719909,0.25,91.999,91.928,41.71793263]
["bitfinex","SOLUSD",1643340720108,0.25,91.999,91.928,41.46793263]
["bitfinex","SOLUSD",1643340720608,0.25,91.999,91.929,2.01237101]
["bitfinex","SOLUSD",1643340720821,0.25,91.999,91.928,41.46793263]
["bitfinex","SOLUSD",1643340721522,0.25,91.999,91.932,1.45182792]
["bitfinex","SOLUSD",1643340721722,6.0,92.0,91.932,1.45182792]
["bitfinex","SOLUSD",1643340722023,16.3235,92.01,91.932,1.45182792]
["bitfinex","SOLUSD",1643340722024,16.3189,92.03,91.933,2.26237101]
["bitfinex","SOLUSD",1643340722223,24.0588,92.029,91.935,1.45182792]
["bitfinex","SOLUSD",1643340722422,24.0588,92.029,91.933,3.71419893]
["bitfinex","SOLUSD",1643340722625,24.0588,92.029,91.945,1.45182792]
["bitfinex","SOLUSD",1643340722829,24.0588,92.029,91.946,38.37197655]
["bitfinex","SOLUSD",1643340723025,0.25,92.018,91.946,39.82380447]
["bitfinex","SOLUSD",1643340724229,0.25,92.018,91.946,1.45182792]
["bitfinex","SOLUSD",1643340724726,0.25,92.018,91.944,1.45182792]
["bitfinex","SOLUSD",1643340725126,0.25,92.018,91.945,0.25]
["bitfinex","SOLUSD",1643340725328,0.25,92.018,91.946,1.45182792]
["bitfinex","SOLUSD",1643340725526,16.3168,92.05,91.95,1.45182792]
["bitfinex","SOLUSD",1643340725726,1.49278661,92.051,91.955,6.0]
["bitfinex","SOLUSD",1643340725927,1.49278661,92.048,91.961,39.64304747]
["bitfinex","SOLUSD",1643340726227,1.49278661,92.063,91.971,6.0]
["bitfinex","SOLUSD",1643340726427,1.49278661,92.064,91.971,6.0]
["bitfinex","SOLUSD",1643340726626,47.7063,92.079,91.981,38.78218734]
["bitfinex","SOLUSD",1643340726627,1.49278661,92.059,91.981,38.78218734]
["bitfinex","SOLUSD",1643340726830,0.25,92.058,91.981,38.78218734]
["bitfinex","SOLUSD",1643340727127,1.74278661,92.058,91.981,38.78218734]
["bitfinex","SOLUSD",1643340727528,0.25,92.058,91.991,6.0]
["bitfinex","SOLUSD",1643340727930,6.0,92.056,91.981,38.78218734]
["bitfinex","SOLUSD",1643340729232,1.49278661,92.063,91.981,38.78218734]
["bitfinex","SOLUSD",1643340729432,1.49278661,92.072,91.982,0.25]
["bitfinex","SOLUSD",1643340729634,47.7063,92.079,91.982,0.25]
["bitfinex","SOLUSD",1643340729635,1.49278661,92.076,91.982,0.25]
["bitfinex","SOLUSD",1643340729833,1.49278661,92.075,91.991,6.0]
["bitfinex","SOLUSD",1643340730031,1.49278661,92.076,91.992,6.0]
["bitfinex","SOLUSD",1643340730231,1.49278661,92.076,91.992,6.25]
["bitfinex","SOLUSD",1643340730433,47.7063,92.079,91.993,6.0]
["bitfinex","SOLUSD",1643340730833,0.25,92.078,91.994,0.25]
["bitfinex","SOLUSD",1643340731032,1.49278661,92.082,92.001,48.34766411]
["bitfinex","SOLUSD",1643340731233,29.92737954,92.1,92.001,48.34766411]
["bitfinex","SOLUSD",1643340731234,1.49278661,92.086,92.001,48.34766411]
["bitfinex","SOLUSD",1643340731433,1.49278661,92.087,92.011,6.0]
["bitfinex","SOLUSD",1643340731832,1.49278661,92.089,92.012,0.25]
["bitfinex","SOLUSD",1643340732034,1.49278661,92.093,92.012,6.25]
["bitfinex","SOLUSD",1643340732232,1.49278661,92.096,92.012,6.25]
["bitfinex","SOLUSD",1643340732432,16.3069,92.1,92.012,6.25]
["bitfinex","SOLUSD",1643340732433,1.49278661,92.094,92.012,6.25]
["bitfinex","SOLUSD",1643340733036,1.49278661,92.096,92.012,6.25]
["bitfinex","SOLUSD",1643340733234,0.25,92.093,92.012,6.25]
["bitfinex","SOLUSD",1643340733533,0.25,92.095,92.012,6.25]
["bitfinex","SOLUSD",1643340734035,0.25,92.096,92.023,37.97103068]
["bitfinex","SOLUSD",1643340734735,0.25,92.099,92.023,37.97103068]
["bitfinex","SOLUSD",1643340734939,0.25,92.099,92.0,15.65]
["bitfinex","SOLUSD",1643340735135,0.25,92.099,92.012,6.0]
["bitfinex","SOLUSD",1643340735336,0.25,92.099,92.013,0.25]
["bitfinex","SOLUSD",1643340735337,1.49278661,92.098,92.013,0.25]
["bitfinex","SOLUSD",1643340735541,0.25,92.099,92.013,0.25]
["bitfinex","SOLUSD",1643340735738,0.25,92.097,92.013,0.25]
["bitfinex","SOLUSD",1643340735939,0.25,92.099,92.013,0.25]
["bitfinex","SOLUSD",1643340736341,0.25,92.099,92.014,2.01242656]
["bitfinex","SOLUSD",1643340736641,0.25,92.099,92.025,38.58030193]
["bitfinex","SOLUSD",1643340736840,0.25,92.107,92.026,0.25]
["bitfinex","SOLUSD",1643340737243,0.25,92.108,92.026,0.25]
["bitfinex","SOLUSD",1643340737640,16.3057,92.11,92.025,38.58030193]
["bitfinex","SOLUSD",1643340737842,16.3057,92.11,92.027,2.01242656]
["bitfinex","SOLUSD",1643340738044,72.9847,92.12,92.037,6.0]
["bitfinex","SOLUSD",1643340738239,72.9847,92.12,92.038,0.25]
["bitfinex","SOLUSD",1643340738941,72.9847,92.12,92.037,6.0]
["bitfinex","SOLUSD",1643340739741,72.9847,92.12,92.038,0.25]
["bitfinex","SOLUSD",1643340740346,89.2883,92.12,92.038,0.25]
["bitfinex","SOLUSD",1643340740743,0.25,92.108,92.038,0.25]
["bitfinex","SOLUSD",1643340741143,89.2883,92.12,92.038,0.25]
["bitfinex","SOLUSD",1643340741144,0.25,92.119,92.038,0.25]
["bitfinex","SOLUSD",1643340741543,0.25,92.119,92.037,6.0]
["bitfinex","SOLUSD",1643340741944,0.25,92.119,92.035,6.0]
["bitfinex","SOLUSD",1643340742344,0.25,92.119,92.036,0.25]
["bitfinex","SOLUSD",1643340742543,1.49278661,92.123,92.041,43.49641169]
["bitfinex","SOLUSD",1643340742745,24.37628661,92.132,92.041,43.49641169]
["bitfinex","SOLUSD",1643340742944,24.37628661,92.132,92.051,6.0]
["bitfinex","SOLUSD",1643340743147,22.8835,92.132,92.051,6.0]
["bitfinex","SOLUSD",1643340743845,0.25,92.131,92.052,0.25]
["bitfinex","SOLUSD",1643340745447,0.25,92.131,92.051,6.0]
["bitfinex","SOLUSD",1643340745650,0.25,92.131,92.052,0.25]
["bitfinex","SOLUSD",1643340746952,0.25,92.138,92.052,0.25]
["bitfinex","SOLUSD",1643340750759,0.25,92.138,92.051,6.0]
["bitfinex","SOLUSD",1643340752160,0.25,92.138,92.041,43.49641169]
["bitfinex","SOLUSD",1643340752357,6.0,92.129,92.041,43.49641169]
["bitfinex","SOLUSD",1643340752760,0.25,92.128,92.042,0.25]
["bitfinex","SOLUSD",1643340752958,6.0,92.123,92.02,15.65]
["bitfinex","SOLUSD",1643340753160,16.3042,92.12,92.01,15.65]
["bitfinex","SOLUSD",1643340753364,1.49278661,92.108,92.0,15.65]
["bitfinex","SOLUSD",1643340753559,6.0,92.098,92.0,15.65]
["bitfinex","SOLUSD",1643340753760,47.0639,92.097,91.976,18.88705788]
["bitfinex","SOLUSD",1643340753962,1.49278661,92.09,91.985,41.72574898]
["bitfinex","SOLUSD",1643340754161,16.3129,92.07,91.98,15.65]
["bitfinex","SOLUSD",1643340754463,23.4792,92.069,91.98,15.65]
["bitfinex","SOLUSD",1643340755081,6.0,92.059,91.971,49.49713257]
["bitfinex","SOLUSD",1643340755282,22.9534,92.058,91.971,49.49713257]
["bitfinex","SOLUSD",1643340755481,6.0,92.048,91.971,49.49713257]
["bitfinex","SOLUSD",1643340755884,0.25,92.047,91.95,15.65]
["bitfinex","SOLUSD",1643340756081,18.93159065,92.047,91.922,1.45182792]
["bitfinex","SOLUSD",1643340756283,1.49278661,92.038,91.9,15.65]
["bitfinex","SOLUSD",1643340756482,132.50467084,92.046,91.893,48.5036]
["bitfinex","SOLUSD",1643340756483,16.3245,92.0,91.893,48.5036]
["bitfinex","SOLUSD",1643340756682,16.3245,92.0,91.889,2.01242656]
["bitfinex","SOLUSD",1643340756882,6.0,91.99,91.9,15.65]
["bitfinex","SOLUSD",1643340757283,0.25,91.989,91.901,2.26242656]
["bitfinex","SOLUSD",1643340758087,0.25,91.989,91.902,2.01242656]
["bitfinex","SOLUSD",1643340758285,0.25,91.989,91.903,0.25]
["bitfinex","SOLUSD",1643340758487,0.25,92.019,91.913,45.93984626]
["bitfinex","SOLUSD",1643340758685,0.25,92.019,91.92,15.65]
["bitfinex","SOLUSD",1643340758887,0.25,92.035,91.923,6.0]
["bitfinex","SOLUSD",1643340759086,6.0,92.026,91.931,40.55056082]
["bitfinex","SOLUSD",1643340759286,0.25,92.025,91.932,0.25]
["bitfinex","SOLUSD",1643340759486,0.25,92.025,91.93,6.0]
["bitfinex","SOLUSD",1643340759685,0.25,92.025,91.91,2.01249685]
["bitfinex","SOLUSD",1643340759686,6.0,92.023,91.91,17.66249685]
["bitfinex","SOLUSD",1643340759887,0.25,92.022,91.911,0.25]
["bitfinex","SOLUSD",1643340760088,6.0,92.014,91.911,0.25]
["bitfinex","SOLUSD",1643340760289,24.4642,92.013,91.911,0.25]
["bitfinex","SOLUSD",1643340760688,6.0,92.003,91.911,0.25]
["bitfinex","SOLUSD",1643340760887,16.3249,92.0,91.911,0.25]
["bitfinex","SOLUSD",1643340761288,110.35,91.999,91.911,0.25]
["bitfinex","SOLUSD",1643340762092,16.3249,92.0,91.911,0.25]
["bitfinex","SOLUSD",1643340762693,16.3249,92.0,91.912,2.01249685]
["bitfinex","SOLUSD",1643340762891,16.3249,92.0,91.913,0.25]
["bitfinex","SOLUSD",1643340763293,16.3249,92.0,91.914,2.01249685]
["bitfinex","SOLUSD",1643340763492,16.3249,92.0,91.92,6.0]
["bitfinex","SOLUSD",1643340763892,16.3249,92.0,91.921,0.25]
["bitfinex","SOLUSD",1643340764093,16.3249,92.0,91.92,6.0]
["bitfinex","SOLUSD",1643340764391,16.3249,92.0,91.921,0.25]
["bitfinex","SOLUSD",1643340764592,16.3249,92.0,91.924,6.0]
["bitfinex","SOLUSD",1643340764791,16.3249,92.0,91.925,0.25]
["bitfinex","SOLUSD",1643340765593,6.0,92.003,91.925,0.25]
["bitfinex","SOLUSD",1643340765792,0.25,92.002,91.926,2.01249699]
["bitfinex","SOLUSD",1643340765991,24.2142,92.013,91.936,6.0]
["bitfinex","SOLUSD",1643340766191,0.25,92.012,91.937,39.80600607]
["bitfinex","SOLUSD",1643340766393,0.25,92.012,91.937,42.06850306]
["bitfinex","SOLUSD",1643340766793,16.321,92.03,91.937,42.06850306]
["bitfinex","SOLUSD",1643340768192,0.25,92.029,91.937,42.06850306]
["bitfinex","SOLUSD",1643340768592,16.321,92.03,91.937,42.06850306]
["bitfinex","SOLUSD",1643340768792,16.321,92.03,91.938,2.00629809]
["bitfinex","SOLUSD",1643340768998,16.321,92.03,91.948,6.0]
["bitfinex","SOLUSD",1643340769394,16.321,92.03,91.949,0.25]
["bitfinex","SOLUSD",1643340769595,16.321,92.03,91.949,2.25629809]
["bitfinex","SOLUSD",1643340769795,0.25,92.029,91.949,2.25629809]
["bitfinex","SOLUSD",1643340769995,24.9835,92.035,91.959,6.0]
["bitfinex","SOLUSD",1643340770199,16.3158,92.06,91.96,15.65]
["bitfinex","SOLUSD",1643340770395,47.7454,92.063,91.96,23.90629809]
["bitfinex","SOLUSD",1643340770597,0.25,92.055,91.962,6.0]
["bitfinex","SOLUSD",1643340770798,0.25,92.055,91.963,0.25]
["bitfinex","SOLUSD",1643340770996,0.25,92.055,91.972,36.49825309]
["bitfinex","SOLUSD",1643340771196,0.25,92.055,91.98,15.65]
["bitfinex","SOLUSD",1643340771398,0.25,92.055,91.982,6.0]
["bitfinex","SOLUSD",1643340771600,0.25,92.055,91.981,0.25]
["bitfinex","SOLUSD",1643340771798,46.7461,92.098,91.99,6.0]
["bitfinex","SOLUSD",1643340771799,0.25,92.063,91.99,6.0]
["bitfinex","SOLUSD",1643340772200,6.0,92.088,91.991,0.25]
["bitfinex","SOLUSD",1643340772399,0.25,92.087,91.991,6.25]
["bitfinex","SOLUSD",1643340773324,16.3115,92.08,91.991,6.25]
["bitfinex","SOLUSD",1643340773700,6.0,92.088,91.991,6.25]
["bitfinex","SOLUSD",1643340773904,6.0,92.088,91.992,2.00629809]
["bitfinex","SOLUSD",1643340774300,46.7461,92.098,92.002,6.0]
["bitfinex","SOLUSD",1643340774503,46.7461,92.098,92.003,45.38888932]
["bitfinex","SOLUSD",1643340774701,46.7461,92.098,92.003,47.64518741]
["bitfinex","SOLUSD",1643340774901,24.0534,92.133,92.013,6.0]
["bitfinex","SOLUSD",1643340775102,47.865,92.132,92.02,15.65]
["bitfinex","SOLUSD",1643340775300,47.865,92.132,92.021,110.35]
["bitfinex","SOLUSD",1643340775502,47.865,92.132,92.031,42.31440453]
["bitfinex","SOLUSD",1643340775802,47.865,92.132,92.032,110.35]
["bitfinex","SOLUSD",1643340776000,47.865,92.132,92.042,6.0]
["bitfinex","SOLUSD",1643340776403,0.25,92.118,92.043,0.25]
["bitfinex","SOLUSD",1643340776802,0.25,92.118,92.05,6.0]
["bitfinex","SOLUSD",1643340777205,0.25,92.118,92.03,15.65]
["bitfinex","SOLUSD",1643340777402,23.0499,92.118,92.041,0.25]
["bitfinex","SOLUSD",1643340777603,23.0499,92.118,92.041,6.0]
["bitfinex","SOLUSD",1643340777803,23.0499,92.118,92.042,0.25]
["bitfinex","SOLUSD",1643340780009,23.0499,92.118,92.041,6.0]
["bitfinex","SOLUSD",1643340780209,6.0,92.108,92.02,15.65]
["bitfinex","SOLUSD",1643340780409,23.0499,92.118,92.031,0.25]
["bitfinex","SOLUSD",1643340780610,0.25,92.107,92.031,0.25]
["bitfinex","SOLUSD",1643340780830,23.0499,92.118,92.031,0.25]
["bitfinex","SOLUSD",1643340780831,110.1,92.117,92.031,0.25]
["bitfinex","SOLUSD",1643340781031,110.1,92.117,92.03,6.0]
["bitfinex","SOLUSD",1643340781231,6.0,92.107,92.01,15.65]
["bitfinex","SOLUSD",1643340781437,6.0,92.107,91.995,22.91585235]
["bitfinex","SOLUSD",1643340781438,6.0,92.107,92.0,15.65]
["bitfinex","SOLUSD",1643340781633,23.47,92.106,92.0,15.65]
["bitfinex","SOLUSD",1643340781935,23.47,92.106,92.001,0.25]
["bitfinex","SOLUSD",1643340782336,16.3065,92.1,92.001,41.77250849]
["bitfinex","SOLUSD",1643340782532,16.3065,92.1,92.011,6.0]
["bitfinex","SOLUSD",1643340782735,6.0,92.09,91.995,20.90955426]
["bitfinex","SOLUSD",1643340782933,6.0,92.09,91.982,12.83133874]
["bitfinex","SOLUSD",1643340783134,0.25,92.089,91.992,6.0]
["bitfinex","SOLUSD",1643340783333,0.25,92.089,91.993,0.25]
["bitfinex","SOLUSD",1643340783534,0.25,92.089,91.993,40.50794959]
["bitfinex","SOLUSD",1643340783835,0.25,92.089,91.993,0.25]
["bitfinex","SOLUSD",1643340783836,16.3101,92.08,91.993,0.25]
["bitfinex","SOLUSD",1643340784235,0.25,92.079,91.993,0.25]
["bitfinex","SOLUSD",1643340785637,0.25,92.079,91.993,6.25]
["bitfinex","SOLUSD",1643340785836,0.25,92.079,91.993,6.0]
["bitfinex","SOLUSD",1643340786640,0.25,92.079,91.994,2.00629809]
["bitfinex","SOLUSD",1643340787042,0.25,92.079,91.993,6.0]
["bitfinex","SOLUSD",1643340787241,0.25,92.079,92.002,6.0]
["bitfinex","SOLUSD",1643340787639,0.25,92.087,92.003,0.25]
["bitfinex","SOLUSD",1643340787839,0.25,92.098,92.003,2.25629809]
["bitfinex","SOLUSD",1643340788041,0.25,92.098,92.01,6.0]
["bitfinex","SOLUSD",1643340788239,0.25,92.098,92.013,6.0]
["bitfinex","SOLUSD",1643340788739,0.25,92.098,92.014,6.25]
["bitfinex","SOLUSD",1643340788941,23.0101,92.099,92.014,6.25]
["bitfinex","SOLUSD",1643340789139,23.0101,92.099,92.014,6.0]
["bitfinex","SOLUSD",1643340789340,23.0101,92.099,92.015,0.25]
["bitfinex","SOLUSD",1643340790242,0.25,92.098,92.012,0.25]
["bitfinex","SOLUSD",1643340795046,0.25,92.098,92.011,6.0]
["bitfinex","SOLUSD",1643340795246,6.0,92.089,92.011,6.0]
["bitfinex","SOLUSD",1643340795451,24.9038,92.088,92.01,6.0]
["bitfinex","SOLUSD",1643340795647,25.1538,92.088,91.992,45.82221512]
["bitfinex","SOLUSD",1643340796047,25.1538,92.088,92.01,6.0]
["bitfinex","SOLUSD",1643340796249,25.1538,92.088,92.011,0.25]
["bitfinex","SOLUSD",1643340796653,25.1538,92.088,92.01,6.0]
["bitfinex","SOLUSD",1643340796850,25.1538,92.088,92.011,0.25]
["bitfinex","SOLUSD",1643340797052,26.64658661,92.088,92.01,6.0]
["bitfinex","SOLUSD",1643340797550,1.49278661,92.087,92.01,6.0]
["bitfinex","SOLUSD",1643340797749,1.74278661,92.086,92.011,0.25]
["bitfinex","SOLUSD",1643340798150,0.25,92.086,92.011,0.25]
["bitfinex","SOLUSD",1643340798951,0.25,92.087,92.011,0.25]
["bitfinex","SOLUSD",1643340800553,0.25,92.087,92.01,6.0]
["bitfinex","SOLUSD",1643340800752,0.25,92.087,92.011,0.25]
["bitfinex","SOLUSD",1643340801354,0.25,92.087,92.01,6.0]
["bitfinex","SOLUSD",1643340801554,1.74278661,92.087,92.011,0.25]
["bitfinex","SOLUSD",1643340801952,1.49278661,92.084,91.992,45.82221512]
["bitfinex","SOLUSD",1643340802352,1.49278661,92.08,91.992,45.82221512]
["bitfinex","SOLUSD",1643340802753,0.25,92.079,91.992,45.82221512]
["bitfinex","SOLUSD",1643340803353,0.25,92.079,92.01,6.0]
["bitfinex","SOLUSD",1643340803556,3.91108017,92.078,92.01,6.0]
["bitfinex","SOLUSD",1643340804053,3.91108017,92.078,91.973,23.2674]
["bitfinex","SOLUSD",1643340804253,1.49278661,92.076,91.973,23.2674]
["bitfinex","SOLUSD",1643340804453,1.49278661,92.077,91.973,23.2674]
["bitfinex","SOLUSD",1643340804655,3.91108017,92.078,91.973,23.2674]
["bitfinex","SOLUSD",1643340804656,1.49278661,92.073,91.973,23.2674]
["bitfinex","SOLUSD",1643340804854,1.49278661,92.073,92.001,0.25]
["bitfinex","SOLUSD",1643340805055,0.25,92.072,92.001,0.25]
["bitfinex","SOLUSD",1643340805255,0.25,92.073,92.001,0.25]
["bitfinex","SOLUSD",1643340805757,5.40386678,92.078,92.001,0.25]
["bitfinex","SOLUSD",1643340805758,0.25,92.077,92.001,0.25]
["bitfinex","SOLUSD",1643340806054,0.25,92.077,91.994,36.15490288]
["bitfinex","SOLUSD",1643340806255,0.25,92.077,92.001,0.25]
["bitfinex","SOLUSD",1643340806558,1.74278661,92.077,92.001,0.25]
["bitfinex","SOLUSD",1643340806755,5.40386678,92.076,92.001,0.25]
["bitfinex","SOLUSD",1643340807163,1.49278661,92.072,91.973,23.2674]
["bitfinex","SOLUSD",1643340807356,0.25,92.071,91.977,16.6368]
["bitfinex","SOLUSD",1643340807559,1.49278661,92.067,91.977,16.6368]
["bitfinex","SOLUSD",1643340807756,1.49278661,92.065,91.977,16.6368]
["bitfinex","SOLUSD",1643340808055,1.49278661,92.057,91.972,2.00629809]
["bitfinex","SOLUSD",1643340808257,0.25,92.056,91.972,2.00629809]
["bitfinex","SOLUSD",1643340808460,1.49278661,92.055,91.972,2.00629809]
["bitfinex","SOLUSD",1643340808658,0.25,92.056,91.972,2.00629809]
["bitfinex","SOLUSD",1643340809665,3.91108017,92.055,91.972,2.00629809]
["bitfinex","SOLUSD",1643340809860,0.25,92.054,91.972,2.00629809]
["bitfinex","SOLUSD",1643340810864,1.49278661,92.053,91.97,15.65]
["bitfinex","SOLUSD",1643340811062,1.49278661,92.053,91.96,48.26823862]
["bitfinex","SOLUSD",1643340811063,6.0,92.043,91.96,63.91823862]
["bitfinex","SOLUSD",1643340811262,0.25,92.042,91.96,63.91823862]
["bitfinex","SOLUSD",1643340812265,0.25,92.042,91.96,15.65]
["bitfinex","SOLUSD",1643340812563,6.0,92.034,91.96,15.65]
["bitfinex","SOLUSD",1643340812763,0.25,92.033,91.96,15.65]
["bitfinex","SOLUSD",1643340812963,6.0,92.031,91.96,15.65]
["bitfinex","SOLUSD",1643340813263,0.25,92.03,91.96,15.65]
["bitfinex","SOLUSD",1643340813663,6.0,92.023,91.96,15.65]
["bitfinex","SOLUSD",1643340813862,0.25,92.022,91.96,15.65]
["bitfinex","SOLUSD",1643340815083,0.25,92.032,91.96,15.65]
["bitfinex","SOLUSD",1643340816388,3.91108017,92.031,91.96,15.65]
["bitfinex","SOLUSD",1643340816786,0.25,92.03,91.96,15.65]
["bitfinex","SOLUSD",1643340818089,3.91108017,92.031,91.961,112.35629809]
["bitfinex","SOLUSD",1643340818289,3.91108017,92.031,91.961,2.25629809]
["bitfinex","SOLUSD",1643340818489,3.91108017,92.031,91.962,2.00629809]
["bitfinex","SOLUSD",1643340818688,3.91108017,92.053,91.962,2.00629809]
["bitfinex","SOLUSD",1643340818888,3.91108017,92.053,91.963,0.25]
["bitfinex","SOLUSD",1643340819289,3.91108017,92.053,91.963,2.25629809]
["bitfinex","SOLUSD",1643340819489,23.7503,92.052,91.963,2.25629809]
["bitfinex","SOLUSD",1643340820291,0.25,92.051,91.963,2.25629809]
["bitfinex","SOLUSD",1643340821096,0.25,92.051,91.974,48.39115186]
["bitfinex","SOLUSD",1643340821293,0.25,92.051,91.975,0.25]
["bitfinex","SOLUSD",1643340821696,3.91108017,92.05,91.975,0.25]
["bitfinex","SOLUSD",1643340822397,3.91108017,92.05,91.974,48.39115186]
["bitfinex","SOLUSD",1643340822896,3.91108017,92.05,91.975,0.25]
["bitfinex","SOLUSD",1643340823294,0.25,92.049,91.975,0.25]
["bitfinex","SOLUSD",1643340824697,3.91108017,92.048,91.975,0.25]
["bitfinex","SOLUSD",1643340824896,0.25,92.047,91.975,0.25]
["bitfinex","SOLUSD",1643340825496,0.25,92.047,91.984,6.0]
["bitfinex","SOLUSD",1643340825896,0.25,92.047,91.985,0.25]
["bitfinex","SOLUSD",1643340826297,0.25,92.047,91.974,48.39115186]
["bitfinex","SOLUSD",1643340826697,0.25,92.047,91.984,6.0]
["bitfinex","SOLUSD",1643340827098,0.25,92.047,91.974,48.39115186]
["bitfinex","SOLUSD",1643340827299,0.25,92.047,91.984,6.0]
["bitfinex","SOLUSD",1643340827898,0.25,92.047,91.974,48.39115186]
["bitfinex","SOLUSD",1643340828299,0.25,92.047,91.984,6.0]
["bitfinex","SOLUSD",1643340828902,3.91108017,92.046,91.984,6.0]
["bitfinex","SOLUSD",1643340829302,0.25,92.045,91.984,6.0]
["bitfinex","SOLUSD",1643340831505,3.91108017,92.044,91.984,6.0]
["bitfinex","SOLUSD",1643340831906,0.25,92.043,91.984,6.0]
["bitfinex","SOLUSD",1643340832506,0.25,92.043,91.97,21.65]
["bitfinex","SOLUSD",1643340833906,0.25,92.043,91.971,6.0]
["bitfinex","SOLUSD",1643340834110,0.25,92.043,91.98,6.0]
["bitfinex","SOLUSD",1643340834509,3.91108017,92.042,91.98,6.0]
["bitfinex","SOLUSD",1643340834908,0.25,92.041,91.98,6.0]
["bitfinex","SOLUSD",1643340835314,3.91108017,92.042,91.98,6.0]
["bitfinex","SOLUSD",1643340835510,3.91108017,92.042,91.981,0.25]
["bitfinex","SOLUSD",1643340836709,3.91108017,92.042,91.971,0.25]
["bitfinex","SOLUSD",1643340836910,3.91108017,92.042,91.98,6.0]
["bitfinex","SOLUSD",1643340837112,3.91108017,92.042,91.97,15.65]
["bitfinex","SOLUSD",1643340837410,1.49278661,92.035,91.946,23.2521]
["bitfinex","SOLUSD",1643340837610,6.0,92.025,91.947,0.25]
["bitfinex","SOLUSD",1643340837814,23.6839,92.024,91.947,0.25]
["bitfinex","SOLUSD",1643340838011,1.49278661,92.023,91.947,0.25]
["bitfinex","SOLUSD",1643340838414,23.6839,92.024,91.947,0.25]
["bitfinex","SOLUSD",1643340838415,1.74278661,92.022,91.947,0.25]
["bitfinex","SOLUSD",1643340838814,16.3211,92.02,91.941,0.25]
["bitfinex","SOLUSD",1643340839214,0.25,92.019,91.941,0.25]
["bitfinex","SOLUSD",1643340839620,22.9964,92.021,91.941,0.25]
["bitfinex","SOLUSD",1643340839915,22.9964,92.021,91.942,2.00629809]
["bitfinex","SOLUSD",1643340840318,22.9964,92.021,91.943,0.25]
["bitfinex","SOLUSD",1643340840518,3.91108017,92.02,91.943,0.25]
["bitfinex","SOLUSD",1643340841344,0.25,92.019,91.941,0.25]
["bitfinex","SOLUSD",1643340843548,3.91108017,92.018,91.941,0.25]
["bitfinex","SOLUSD",1643340843847,0.25,92.017,91.941,43.92664347]
["bitfinex","SOLUSD",1643340844245,0.25,92.017,91.941,0.25]
["bitfinex","SOLUSD",1643340845246,0.25,92.017,91.941,41.73678199]
["bitfinex","SOLUSD",1643340847052,3.91108017,92.016,91.941,41.73678199]
["bitfinex","SOLUSD",1643340847252,0.25,92.015,91.941,41.73678199]
["bitfinex","SOLUSD",1643340848053,0.25,92.015,91.941,0.25]
["bitfinex","SOLUSD",1643340849253,1.49278661,92.028,91.942,2.00619714]
["bitfinex","SOLUSD",1643340849454,23.5201,92.064,91.95,6.0]
["bitfinex","SOLUSD",1643340849655,23.9787,92.077,91.97,195.6]
["bitfinex","SOLUSD",1643340849854,23.9787,92.077,91.981,42.29668526]
["bitfinex","SOLUSD",1643340850056,23.9787,92.077,91.991,6.0]
["bitfinex","SOLUSD",1643340850359,23.9787,92.077,92.0,15.65]
["bitfinex","SOLUSD",1643340850956,23.7356,92.076,92.0,15.65]
["bitfinex","SOLUSD",1643340851155,23.9856,92.076,92.0,15.65]
["bitfinex","SOLUSD",1643340851554,23.9856,92.076,92.01,6.0]
["bitfinex","SOLUSD",1643340856660,23.9856,92.076,92.0,15.65]
["bitfinex","SOLUSD",1643340857059,23.9856,92.076,92.01,6.0]
["bitfinex","SOLUSD",1643340857260,16.3123,92.07,92.01,6.0]
["bitfinex","SOLUSD",1643340857860,0.25,92.069,92.0,15.65]
["bitfinex","SOLUSD",1643340858061,110.35,92.069,92.0,15.65]
["bitfinex","SOLUSD",1643340858664,0.25,92.069,92.0,15.65]
["bitfinex","SOLUSD",1643340859463,110.35,92.069,92.0,15.65]
["bitfinex","SOLUSD",1643340859865,0.25,92.069,92.0,15.65]
["bitfinex","SOLUSD",1643340862067,16.3123,92.07,92.0,15.65]
["bitfinex","SOLUSD",1643340862467,16.3123,92.07,91.98,15.65]
["bitfinex","SOLUSD",1643340862867,16.3123,92.07,91.981,0.25]
["bitfinex","SOLUSD",1643340863068,16.3123,92.07,91.981,44.35558304]
["bitfinex","SOLUSD",1643340863268,0.25,92.069,91.981,44.35558304]
["bitfinex","SOLUSD",1643340863670,0.25,92.069,91.98,15.65]
["bitfinex","SOLUSD",1643340863868,0.25,92.069,91.981,0.25]
["bitfinex","SOLUSD",1643340864269,0.25,92.069,91.98,15.65]
["bitfinex","SOLUSD",1643340864472,110.35,92.069,91.98,15.65]
["bitfinex","SOLUSD",1643340864868,16.3151,92.06,91.98,15.65]
["bitfinex","SOLUSD",1643340865069,6.0,92.059,91.96,15.65]
["bitfinex","SOLUSD",1643340865270,30.8851,92.059,91.961,0.25]
["bitfinex","SOLUSD",1643340865469,30.8851,92.059,91.97,6.0]
["bitfinex","SOLUSD",1643340865670,24.8851,92.059,91.97,6.0]
["bitfinex","SOLUSD",1643340865872,24.8851,92.059,91.971,0.25]
["bitfinex","SOLUSD",1643340866069,24.8851,92.059,91.971,6.25]
["bitfinex","SOLUSD",1643340868090,24.8851,92.059,91.976,6.0]
["bitfinex","SOLUSD",1643340868390,24.8851,92.059,91.977,0.25]
["bitfinex","SOLUSD",1643340868590,24.8851,92.059,91.971,6.25]
["bitfinex","SOLUSD",1643340870990,110.1,92.058,91.971,6.25]
["bitfinex","SOLUSD",1643340871290,16.3165,92.05,91.971,6.25]
["bitfinex","SOLUSD",1643340871690,0.25,92.049,91.971,6.25]
["bitfinex","SOLUSD",1643340871892,6.0,92.048,91.96,15.65]
["bitfinex","SOLUSD",1643340872091,6.0,92.048,91.95,15.65]
["bitfinex","SOLUSD",1643340872092,48.5324,92.047,91.95,15.65]
["bitfinex","SOLUSD",1643340872292,48.5324,92.047,91.931,23.8965]
["bitfinex","SOLUSD",1643340872293,16.3202,92.03,91.94,15.65]
["bitfinex","SOLUSD",1643340872493,24.247,92.029,91.94,15.65]
["bitfinex","SOLUSD",1643340872692,24.497,92.029,91.941,0.25]
["bitfinex","SOLUSD",1643340874896,16.3224,92.01,91.941,0.25]
["bitfinex","SOLUSD",1643340875094,23.6949,92.009,91.941,0.25]
["bitfinex","SOLUSD",1643340875295,23.9449,92.009,91.941,0.25]
["bitfinex","SOLUSD",1643340877297,110.1,92.008,91.941,0.25]
["bitfinex","SOLUSD",1643340877698,0.25,92.007,91.941,0.25]
["bitfinex","SOLUSD",1643340878899,0.25,92.008,91.941,0.25]
["bitfinex","SOLUSD",1643340880304,0.25,92.008,91.94,15.65]
["bitfinex","SOLUSD",1643340882004,23.6949,92.009,91.94,15.65]
["bitfinex","SOLUSD",1643340882203,23.6949,92.009,91.941,0.25]
["bitfinex","SOLUSD",1643340882406,23.6949,92.009,91.941,2.25612595]
["bitfinex","SOLUSD",1643340882606,23.6949,92.009,91.942,2.00612595]
["bitfinex","SOLUSD",1643340882906,16.3174,92.05,91.943,0.25]
["bitfinex","SOLUSD",1643340883106,78.2342,92.088,91.953,48.23479792]
["bitfinex","SOLUSD",1643340883306,23.5939,92.075,91.96,15.65]
["bitfinex","SOLUSD",1643340883606,23.5939,92.075,91.97,6.0]
["bitfinex","SOLUSD",1643340883809,23.5939,92.075,91.981,46.82099208]
["bitfinex","SOLUSD",1643340884009,23.5939,92.075,91.991,6.0]
["bitfinex","SOLUSD",1643340884208,0.25,92.074,92.0,15.65]
["bitfinex","SOLUSD",1643340884608,0.25,92.074,92.001,0.25]
["bitfinex","SOLUSD",1643340884806,0.25,92.074,92.001,2.25612595]
["bitfinex","SOLUSD",1643340885008,23.1286,92.088,92.002,2.00612595]
["bitfinex","SOLUSD",1643340885207,23.2605,92.12,92.002,14.72204983]
["bitfinex","SOLUSD",1643340885406,4.49636387,92.139,92.013,43.22987617]
["bitfinex","SOLUSD",1643340885609,4.49636387,92.139,92.023,6.0]
["bitfinex","SOLUSD",1643340885810,16.3015,92.14,92.024,0.25]
["bitfinex","SOLUSD",1643340886107,16.3015,92.14,92.031,6.0]
["bitfinex","SOLUSD",1643340886307,16.3015,92.14,92.04,15.65]
["bitfinex","SOLUSD",1643340886507,16.3015,92.14,92.05,6.0]
["bitfinex","SOLUSD",1643340886508,6.0,92.13,92.05,6.0]
["bitfinex","SOLUSD",1643340886707,6.0,92.13,92.05,21.65]
["bitfinex","SOLUSD",1643340886907,23.2327,92.129,92.05,21.65]
["bitfinex","SOLUSD",1643340887313,0.25,92.128,92.05,21.65]
["bitfinex","SOLUSD",1643340887514,0.25,92.128,92.053,6.0]
["bitfinex","SOLUSD",1643340889308,0.25,92.128,92.05,15.65]
["bitfinex","SOLUSD",1643340889513,0.25,92.128,92.06,6.0]
["bitfinex","SOLUSD",1643340890010,6.0,92.119,92.04,15.65]
["bitfinex","SOLUSD",1643340890212,110.1,92.118,92.03,15.65]
["bitfinex","SOLUSD",1643340890410,116.35,92.118,91.991,47.572]
["bitfinex","SOLUSD",1643340890612,47.5097,92.117,92.001,6.0]
["bitfinex","SOLUSD",1643340890911,110.35,92.116,92.001,6.0]
["bitfinex","SOLUSD",1643340891111,6.0,92.106,92.01,6.0]
["bitfinex","SOLUSD",1643340891312,24.312,92.105,92.01,21.65]
["bitfinex","SOLUSD",1643340891711,110.1,92.104,92.01,21.65]
["bitfinex","SOLUSD",1643340892112,24.312,92.105,92.01,21.65]
["bitfinex","SOLUSD",1643340892315,24.312,92.105,92.011,0.25]
["bitfinex","SOLUSD",1643340892713,16.3079,92.1,92.01,15.65]
["bitfinex","SOLUSD",1643340892912,110.1,92.094,91.991,47.572]
["bitfinex","SOLUSD",1643340893112,6.0,92.084,91.992,0.25]
["bitfinex","SOLUSD",1643340893314,48.1346,92.083,91.992,0.25]
["bitfinex","SOLUSD",1643340893513,48.1346,92.083,91.99,15.65]
["bitfinex","SOLUSD",1643340893717,6.0,92.073,91.961,18.05197251]
["bitfinex","SOLUSD",1643340893914,16.3133,92.07,91.97,15.65]
["bitfinex","SOLUSD",1643340894116,6.0,92.06,91.97,15.65]
["bitfinex","SOLUSD",1643340894316,0.25,92.059,91.941,18.05197251]
["bitfinex","SOLUSD",1643340894516,137.52549142,92.059,91.951,6.0]
["bitfinex","SOLUSD",1643340894715,137.52549142,92.059,91.95,15.65]
["bitfinex","SOLUSD",1643340894918,6.0,92.049,91.95,15.65]
["bitfinex","SOLUSD",1643340895117,16.3182,92.04,91.95,15.65]
["bitfinex","SOLUSD",1643340895314,0.25,92.039,91.95,15.65]
["bitfinex","SOLUSD",1643340895516,6.0,92.03,91.95,15.65]
["bitfinex","SOLUSD",1643340895818,0.25,92.029,91.9,15.65]
["bitfinex","SOLUSD",1643340896015,0.25,92.029,91.86,15.65]
["bitfinex","SOLUSD",1643340896016,0.30361189,92.007,91.86,15.65]
["bitfinex","SOLUSD",1643340896216,16.3362,91.97,91.86,15.65]
["bitfinex","SOLUSD",1643340896616,110.1,91.959,91.86,15.65]
["bitfinex","SOLUSD",1643340896818,0.25,91.958,91.86,15.65]
["bitfinex","SOLUSD",1643340897116,6.0,91.949,91.86,15.65]
["bitfinex","SOLUSD",1643340897316,110.35,91.948,91.86,15.65]
["bitfinex","SOLUSD",1643340897518,6.0,91.947,91.86,15.65]
["bitfinex","SOLUSD",1643340897717,6.0,91.938,91.86,15.65]
["bitfinex","SOLUSD",1643340898119,0.25,91.937,91.86,15.65]
["bitfinex","SOLUSD",1643340898316,16.337,91.93,91.86,15.65]
["bitfinex","SOLUSD",1643340898716,0.25,91.929,91.861,0.25]
["bitfinex","SOLUSD",1643340898916,0.25,91.929,91.86,15.65]
["bitfinex","SOLUSD",1643340899319,0.25,91.929,91.861,0.25]
["bitfinex","SOLUSD",1643340899718,16.337,91.93,91.861,0.25]
["bitfinex","SOLUSD",1643340899916,6.0,91.947,91.861,0.25]
["bitfinex","SOLUSD",1643340900123,70.0876,91.99,91.861,37.58437293]
["bitfinex","SOLUSD",1643340900520,6.0,91.969,91.861,37.58437293]
["bitfinex","SOLUSD",1643340900923,22.7329,91.978,91.871,6.0]
["bitfinex","SOLUSD",1643340901120,22.7329,91.978,91.88,15.65]
["bitfinex","SOLUSD",1643340901321,22.7329,91.978,91.881,110.35]
["bitfinex","SOLUSD",1643340901522,22.7329,91.978,91.891,49.02608157]
["bitfinex","SOLUSD",1643340901926,54.4202,92.02,91.892,0.25]
["bitfinex","SOLUSD",1643340902123,48.4998,92.017,91.9,6.0]
["bitfinex","SOLUSD",1643340902326,16.3276,91.99,91.901,6.25]
["bitfinex","SOLUSD",1643340903025,48.4998,92.017,91.902,2.00612595]
["bitfinex","SOLUSD",1643340903225,48.4998,92.017,91.901,6.0]
["bitfinex","SOLUSD",1643340903428,6.0,92.007,91.901,6.0]
["bitfinex","SOLUSD",1643340903928,6.0,92.007,91.91,6.0]
["bitfinex","SOLUSD",1643340904128,6.0,92.004,91.91,6.0]
["bitfinex","SOLUSD",1643340904428,6.0,92.004,91.911,0.25]
["bitfinex","SOLUSD",1643340904429,0.25,92.003,91.911,0.25]
["bitfinex","SOLUSD",1643340904633,6.0,92.0,91.911,0.25]
["bitfinex","SOLUSD",1643340904828,0.25,91.999,91.911,0.25]
["bitfinex","SOLUSD",1643340905030,110.1,92.014,91.911,0.25]
["bitfinex","SOLUSD",1643340905031,15.65,92.06,91.92,15.65]
["bitfinex","SOLUSD",1643340905232,15.65,92.08,91.921,38.73151775]
["bitfinex","SOLUSD",1643340905429,16.0372,92.073,91.93,6.0]
["bitfinex","SOLUSD",1643340905627,79.7794,92.072,91.94,15.65]
["bitfinex","SOLUSD",1643340905828,2.95669142,92.059,91.941,0.25]
["bitfinex","SOLUSD",1643340906029,110.1,92.054,91.941,0.25]
["bitfinex","SOLUSD",1643340906227,110.1,92.054,91.94,15.65]
["bitfinex","SOLUSD",1643340906427,110.1,92.054,91.941,0.25]
["bitfinex","SOLUSD",1643340906627,0.25,92.027,91.94,15.65]
["bitfinex","SOLUSD",1643340908030,110.35,92.027,91.94,15.65]
["bitfinex","SOLUSD",1643340908450,16.3221,92.02,91.94,15.65]
["bitfinex","SOLUSD",1643340908850,0.25,92.019,91.941,0.25]
["bitfinex","SOLUSD",1643340909451,0.25,92.019,91.95,6.0]
["bitfinex","SOLUSD",1643340909651,0.25,92.019,91.951,41.8485429]
["bitfinex","SOLUSD",1643340909851,0.25,92.027,91.951,42.0985429]
["bitfinex","SOLUSD",1643340910250,0.25,92.035,91.952,0.25]
["bitfinex","SOLUSD",1643340911251,24.5808,92.046,91.952,0.25]
["bitfinex","SOLUSD",1643340911252,0.25,92.045,91.952,0.25]
["bitfinex","SOLUSD",1643340911654,16.3182,92.04,91.952,0.25]
["bitfinex","SOLUSD",1643340911851,0.25,92.039,91.951,0.25]
["bitfinex","SOLUSD",1643340912656,0.25,92.039,91.951,37.29389986]
["bitfinex","SOLUSD",1643340913054,0.25,92.039,91.961,6.0]
["bitfinex","SOLUSD",1643340913252,16.3139,92.06,91.962,0.25]
["bitfinex","SOLUSD",1643340913451,112.79479142,92.075,91.962,0.25]
["bitfinex","SOLUSD",1643340913653,24.2235,92.096,91.963,2.00612595]
["bitfinex","SOLUSD",1643340913853,24.2235,92.096,91.97,6.0]
["bitfinex","SOLUSD",1643340914055,24.2235,92.096,91.964,0.25]
["bitfinex","SOLUSD",1643340914056,24.2235,92.096,91.98,15.65]
["bitfinex","SOLUSD",1643340914254,24.2235,92.096,91.973,6.0]
["bitfinex","SOLUSD",1643340914255,24.2235,92.096,91.99,15.65]
["bitfinex","SOLUSD",1643340914652,24.2235,92.096,91.991,0.25]
["bitfinex","SOLUSD",1643340914853,24.2235,92.096,91.991,2.25612595]
["bitfinex","SOLUSD",1643340915055,24.2235,92.096,92.001,6.0]
["bitfinex","SOLUSD",1643340915253,2.95669142,92.123,92.002,0.25]
["bitfinex","SOLUSD",1643340915454,99.3797,92.148,92.002,8.25612595]
["bitfinex","SOLUSD",1643340915656,99.3797,92.148,92.013,45.52420789]
["bitfinex","SOLUSD",1643340915868,110.72047033,92.148,92.02,15.65]
["bitfinex","SOLUSD",1643340916066,110.72047033,92.148,92.03,6.0]
["bitfinex","SOLUSD",1643340916067,23.7253,92.148,92.03,6.0]
["bitfinex","SOLUSD",1643340916263,79.5529,92.17,92.041,37.37687657]
["bitfinex","SOLUSD",1643340916466,75.9674,92.193,92.041,37.37687657]
["bitfinex","SOLUSD",1643340916467,75.9674,92.193,92.06,195.6]
["bitfinex","SOLUSD",1643340916664,4.49636387,92.198,92.07,15.65]
["bitfinex","SOLUSD",1643340916864,4.49636387,92.198,92.071,35.78171061]
["bitfinex","SOLUSD",1643340917066,24.2042,92.199,92.081,6.0]
["bitfinex","SOLUSD",1643340917264,24.2042,92.199,92.09,15.65]
["bitfinex","SOLUSD",1643340917463,24.2042,92.199,92.09,217.25]
["bitfinex","SOLUSD",1643340917664,16.2853,92.22,92.091,2.25612595]
["bitfinex","SOLUSD",1643340918063,16.2853,92.22,92.102,38.26008297]
["bitfinex","SOLUSD",1643340918268,16.2853,92.22,92.11,15.65]
["bitfinex","SOLUSD",1643340918464,16.2853,92.22,92.112,6.0]
["bitfinex","SOLUSD",1643340918664,16.2853,92.22,92.12,6.0]
["bitfinex","SOLUSD",1643340918966,125.7698,92.228,92.13,15.65]
["bitfinex","SOLUSD",1643340919165,23.1592,92.253,92.131,41.6031815]
["bitfinex","SOLUSD",1643340919364,23.1592,92.253,92.14,6.0]
["bitfinex","SOLUSD",1643340919570,4.49636387,92.297,92.15,15.65]
["bitfinex","SOLUSD",1643340919763,4.49636387,92.297,92.151,0.25]
["bitfinex","SOLUSD",1643340919968,4.49636387,92.308,92.161,41.01596881]
["bitfinex","SOLUSD",1643340920167,4.49636387,92.308,92.19,16.2674]
["bitfinex","SOLUSD",1643340920364,22.5416,92.312,92.2,15.65]
["bitfinex","SOLUSD",1643340920567,22.5416,92.312,92.201,6.0]
["bitfinex","SOLUSD",1643340920766,22.5416,92.312,92.21,6.0]
["bitfinex","SOLUSD",1643340920966,110.63362838,92.339,92.22,15.65]
["bitfinex","SOLUSD",1643340921163,106.13726451,92.339,92.221,40.41959473]
["bitfinex","SOLUSD",1643340921365,74.5916,92.353,92.23,6.0]
["bitfinex","SOLUSD",1643340921567,103.3602,92.37,92.24,15.65]
["bitfinex","SOLUSD",1643340921767,103.3602,92.37,92.241,0.25]
["bitfinex","SOLUSD",1643340922063,24.8117,92.37,92.251,48.2442731]
["bitfinex","SOLUSD",1643340922269,41.0718,92.37,92.26,15.65]
["bitfinex","SOLUSD",1643340922466,6.0,92.36,92.25,6.0]
["bitfinex","SOLUSD",1643340922667,21.65,92.36,92.21,15.65]
["bitfinex","SOLUSD",1643340922867,26.66898617,92.359,92.21,15.65]
["bitfinex","SOLUSD",1643340923071,6.0,92.349,92.21,15.65]
["bitfinex","SOLUSD",1643340923268,0.25,92.348,92.211,41.97008476]
["bitfinex","SOLUSD",1643340923471,23.96229475,92.348,92.211,41.97008476]
["bitfinex","SOLUSD",1643340923668,6.0,92.347,92.221,6.0]
["bitfinex","SOLUSD",1643340923866,2.95669142,92.347,92.221,6.0]
["bitfinex","SOLUSD",1643340924067,2.95669142,92.369,92.23,13.03]
["bitfinex","SOLUSD",1643340924468,16.2617,92.36,92.241,45.16953891]
["bitfinex","SOLUSD",1643340924667,16.2617,92.36,92.25,13.03]
["bitfinex","SOLUSD",1643340924868,2.95669142,92.359,92.251,6.25]
["bitfinex","SOLUSD",1643340925068,2.95669142,92.359,92.24,6.0]
["bitfinex","SOLUSD",1643340925270,13.55193113,92.358,92.241,0.25]
["bitfinex","SOLUSD",1643340925669,6.0,92.348,92.241,0.25]
["bitfinex","SOLUSD",1643340925870,16.2648,92.34,92.241,0.25]
["bitfinex","SOLUSD",1643340926271,0.25,92.339,92.241,0.25]
["bitfinex","SOLUSD",1643340926471,3.20669142,92.339,92.232,0.25]
["bitfinex","SOLUSD",1643340926674,6.0,92.337,92.232,0.25]
["bitfinex","SOLUSD",1643340926872,16.2674,92.33,92.199,2.01757546]
["bitfinex","SOLUSD",1643340927087,6.0,92.32,92.19,13.03]
["bitfinex","SOLUSD",1643340927274,0.25,92.319,92.19,13.03]
["bitfinex","SOLUSD",1643340927473,0.25,92.319,92.2,6.0]
["bitfinex","SOLUSD",1643340927675,9.20669142,92.319,92.201,45.35998879]
["bitfinex","SOLUSD",1643340927876,2.95669142,92.318,92.201,45.35998879]
["bitfinex","SOLUSD",1643340928175,6.0,92.308,92.211,6.0]
["bitfinex","SOLUSD",1643340928375,6.0,92.308,92.201,45.35998879]
["bitfinex","SOLUSD",1643340928376,16.2729,92.3,92.201,45.35998879]
["bitfinex","SOLUSD",1643340928578,6.0,92.29,92.201,45.35998879]
["bitfinex","SOLUSD",1643340928874,0.25,92.289,92.201,45.35998879]
["bitfinex","SOLUSD",1643340929076,6.25,92.289,92.201,45.35998879]
["bitfinex","SOLUSD",1643340929979,2.95669142,92.288,92.201,45.35998879]
["bitfinex","SOLUSD",1643340930180,0.25,92.289,92.21,13.03]
["bitfinex","SOLUSD",1643340930380,0.25,92.289,92.211,6.25]
["bitfinex","SOLUSD",1643340930579,0.25,92.289,92.22,6.0]
["bitfinex","SOLUSD",1643340930879,0.25,92.289,92.221,6.0]
["bitfinex","SOLUSD",1643340931081,0.25,92.289,92.221,0.25]
["bitfinex","SOLUSD",1643340931278,0.25,92.309,92.221,0.25]
["bitfinex","SOLUSD",1643340931779,16.2727,92.31,92.221,0.25]
["bitfinex","SOLUSD",1643340931780,2.95669142,92.339,92.23,13.03]
["bitfinex","SOLUSD",1643340931979,16.2662,92.34,92.24,6.0]
["bitfinex","SOLUSD",1643340932182,16.2662,92.34,92.241,38.68352011]
["bitfinex","SOLUSD",1643340932581,6.0,92.33,92.241,38.68352011]
["bitfinex","SOLUSD",1643340932780,22.2674,92.33,92.24,13.03]
["bitfinex","SOLUSD",1643340932981,8.95669142,92.329,92.221,0.25]
["bitfinex","SOLUSD",1643340933181,6.0,92.32,92.221,0.25]
["bitfinex","SOLUSD",1643340933386,0.25,92.319,92.201,0.25]
["bitfinex","SOLUSD",1643340933584,6.0,92.311,92.2,13.03]
["bitfinex","SOLUSD",1643340933784,0.25,92.31,92.192,48.13774105]
["bitfinex","SOLUSD",1643340933986,16.2776,92.27,92.16,6.0]
["bitfinex","SOLUSD",1643340934184,6.0,92.26,92.15,13.03]
["bitfinex","SOLUSD",1643340934386,0.25,92.259,92.14,13.03]
["bitfinex","SOLUSD",1643340934608,6.25,92.259,92.15,13.03]
["bitfinex","SOLUSD",1643340935008,6.25,92.259,92.151,44.32363653]
["bitfinex","SOLUSD",1643340935409,0.25,92.259,92.152,0.25]
["bitfinex","SOLUSD",1643340935708,6.25,92.259,92.152,0.25]
["bitfinex","SOLUSD",1643340935908,6.0,92.259,92.152,0.25]
["bitfinex","SOLUSD",1643340936110,0.25,92.258,92.152,0.25]
["bitfinex","SOLUSD",1643340936308,6.0,92.249,92.152,0.25]
["bitfinex","SOLUSD",1643340936508,0.25,92.258,92.161,6.0]
["bitfinex","SOLUSD",1643340936710,0.25,92.248,92.17,13.03]
["bitfinex","SOLUSD",1643340937011,0.25,92.258,92.18,6.0]
["bitfinex","SOLUSD",1643340937212,0.25,92.258,92.181,40.42081305]
["bitfinex","SOLUSD",1643340937411,0.25,92.258,92.18,6.0]
["bitfinex","SOLUSD",1643340937614,2.95669142,92.257,92.18,6.0]
["bitfinex","SOLUSD",1643340937813,0.25,92.256,92.152,0.25]
["bitfinex","SOLUSD",1643340938218,2.95669142,92.255,92.152,0.25]
["bitfinex","SOLUSD",1643340938412,0.25,92.254,92.152,0.25]
["bitfinex","SOLUSD",1643340938715,16.2835,92.23,92.141,39.77304628]
["bitfinex","SOLUSD",1643340939114,0.25,92.229,92.141,39.77304628]
["bitfinex","SOLUSD",1643340939713,110.35,92.229,92.141,39.52304628]
["bitfinex","SOLUSD",1643340939916,2.95669142,92.228,92.141,39.52304628]
["bitfinex","SOLUSD",1643340940121,16.2865,92.22,92.141,39.52304628]
["bitfinex","SOLUSD",1643340940318,0.25,92.219,92.141,39.52304628]
["bitfinex","SOLUSD",1643340944320,16.2882,92.21,92.11,13.03]
["bitfinex","SOLUSD",1643340944520,16.2882,92.21,92.111,0.25]
["bitfinex","SOLUSD",1643340944722,16.2882,92.21,92.085,6.0]
["bitfinex","SOLUSD",1643340944723,0.25,92.209,92.085,6.0]
["bitfinex","SOLUSD",1643340945121,0.25,92.209,92.08,13.03]
["bitfinex","SOLUSD",1643340945122,0.25,92.209,92.09,6.0]
["bitfinex","SOLUSD",1643340945322,0.25,92.209,92.091,40.37365634]
["bitfinex","SOLUSD",1643340945522,0.25,92.209,92.101,6.0]
["bitfinex","SOLUSD",1643340945921,0.25,92.21,92.11,6.0]
["bitfinex","SOLUSD",1643340946325,0.25,92.21,92.111,0.25]
["bitfinex","SOLUSD",1643340946525,16.2874,92.21,92.12,13.03]
["bitfinex","SOLUSD",1643340946823,120.3268,92.229,92.121,45.67432411]
["bitfinex","SOLUSD",1643340947025,2.95073911,92.248,92.131,116.1]
["bitfinex","SOLUSD",1643340947223,2.95073911,92.265,92.14,13.03]
["bitfinex","SOLUSD",1643340947425,2.9982244,92.268,92.141,110.1]
["bitfinex","SOLUSD",1643340947625,2.95073911,92.277,92.152,48.24344072]
["bitfinex","SOLUSD",1643340947928,137.47181297,92.298,92.16,175.89]
["bitfinex","SOLUSD",1643340948125,137.47181297,92.298,92.181,145.61294472]
["bitfinex","SOLUSD",1643340948325,137.47181297,92.298,92.19,13.03]
["bitfinex","SOLUSD",1643340948624,2.95073911,92.308,92.2,6.0]
["bitfinex","SOLUSD",1643340948825,2.95073911,92.309,92.21,13.03]
["bitfinex","SOLUSD",1643340949028,2.95073911,92.309,92.22,6.0]
["bitfinex","SOLUSD",1643340949224,2.95073911,92.305,92.23,13.03]
["bitfinex","SOLUSD",1643340949425,2.95073911,92.306,92.23,13.03]
["bitfinex","SOLUSD",1643340949624,2.95073911,92.305,92.24,6.0]
["bitfinex","SOLUSD",1643340949825,2.95073911,92.305,92.241,44.21182971]
["bitfinex","SOLUSD",1643340950126,2.9988874,92.304,92.241,44.21182971]
["bitfinex","SOLUSD",1643340950326,0.25,92.304,92.241,44.21182971]
["bitfinex","SOLUSD",1643340951228,3.20073911,92.311,92.24,6.0]
["bitfinex","SOLUSD",1643340951430,3.20073911,92.311,92.18,162.86]
["bitfinex","SOLUSD",1643340951431,2.99949311,92.303,92.21,13.03]
["bitfinex","SOLUSD",1643340951635,2.95073911,92.298,92.19,13.03]
["bitfinex","SOLUSD",1643340951829,2.95073911,92.298,92.14,162.86]
["bitfinex","SOLUSD",1643340951830,8.95073911,92.293,92.17,19.03]
["bitfinex","SOLUSD",1643340952033,2.95073911,92.29,92.18,6.0]
["bitfinex","SOLUSD",1643340952230,2.95073911,92.288,92.18,6.0]
["bitfinex","SOLUSD",1643340952429,16.276,92.28,92.181,40.06938834]
["bitfinex","SOLUSD",1643340952632,2.99949311,92.279,92.191,6.0]
["bitfinex","SOLUSD",1643340952832,3.24949311,92.279,92.181,40.06938834]
["bitfinex","SOLUSD",1643340953232,2.99949311,92.278,92.181,40.06938834]
["bitfinex","SOLUSD",1643340953437,2.95073911,92.274,92.181,40.06938834]
["bitfinex","SOLUSD",1643340953731,2.95073911,92.271,92.181,40.06938834]
["bitfinex","SOLUSD",1643340953933,2.95073911,92.27,92.181,40.06938834]
["bitfinex","SOLUSD",1643340954135,2.95073911,92.269,92.181,40.06938834]
["bitfinex","SOLUSD",1643340954333,2.95073911,92.268,92.181,40.06938834]
["bitfinex","SOLUSD",1643340954636,2.95073911,92.267,92.181,40.06938834]
["bitfinex","SOLUSD",1643340954835,110.1,92.257,92.181,40.06938834]
["bitfinex","SOLUSD",1643340955035,110.1,92.257,92.13,13.03]
["bitfinex","SOLUSD",1643340955235,6.0,92.247,92.14,6.0]
["bitfinex","SOLUSD",1643340955434,2.99949311,92.246,92.13,13.03]
["bitfinex","SOLUSD",1643340955636,110.1,92.235,92.14,6.0]
["bitfinex","SOLUSD",1643340955936,0.25,92.234,92.141,47.17121333]
["bitfinex","SOLUSD",1643340956338,16.2839,92.23,92.141,47.17121333]
["bitfinex","SOLUSD",1643340956740,0.25,92.229,92.141,47.17121333]
["bitfinex","SOLUSD",1643340957139,3.00458239,92.228,92.141,47.17121333]
["bitfinex","SOLUSD",1643340957339,0.25,92.227,92.141,47.17121333]
["bitfinex","SOLUSD",1643340957540,3.00458239,92.226,92.141,47.17121333]
["bitfinex","SOLUSD",1643340957940,0.25,92.225,92.141,47.17121333]
["bitfinex","SOLUSD",1643340958542,3.00458239,92.224,92.142,2.01740876]
["bitfinex","SOLUSD",1643340958742,3.00458239,92.224,92.141,47.17121333]
["bitfinex","SOLUSD",1643340958943,0.25,92.223,92.141,47.17121333]
["bitfinex","SOLUSD",1643340959142,0.25,92.223,92.151,6.0]
["bitfinex","SOLUSD",1643340959447,16.2867,92.22,92.151,6.0]
["bitfinex","SOLUSD",1643340959651,110.1,92.218,92.151,6.0]
["bitfinex","SOLUSD",1643340959842,0.25,92.217,92.151,6.0]
["bitfinex","SOLUSD",1643340960043,0.25,92.217,92.141,47.17121333]
["bitfinex","SOLUSD",1643340961962,6.0,92.208,92.141,47.17121333]
["bitfinex","SOLUSD",1643340962359,0.25,92.207,92.141,47.17121333]
["bitfinex","SOLUSD",1643340963362,110.35,92.219,92.141,47.17121333]
["bitfinex","SOLUSD",1643340965166,6.0,92.209,92.141,47.17121333]
["bitfinex","SOLUSD",1643340965365,0.25,92.208,92.141,47.17121333]
["bitfinex","SOLUSD",1643340966766,0.25,92.218,92.141,47.17121333]
["bitfinex","SOLUSD",1643340966966,3.00450213,92.217,92.141,47.17121333]
["bitfinex","SOLUSD",1643340967272,3.00450213,92.218,92.141,47.17121333]
["bitfinex","SOLUSD",1643340967465,3.00450213,92.216,92.106,2.0341213]
["bitfinex","SOLUSD",1643340967665,16.2884,92.21,92.14,6.0]
["bitfinex","SOLUSD",1643340967966,6.0,92.209,92.105,2.0341213]
["bitfinex","SOLUSD",1643340968268,110.35,92.208,92.11,6.0]
["bitfinex","SOLUSD",1643340968463,110.35,92.208,92.111,39.91583178]
["bitfinex","SOLUSD",1643340968865,110.35,92.208,92.121,6.0]
["bitfinex","SOLUSD",1643340969466,16.2904,92.2,92.121,6.0]
["bitfinex","SOLUSD",1643340969666,1.50164792,92.192,92.121,6.0]
["bitfinex","SOLUSD",1643340969874,1.75164792,92.191,92.121,6.0]
["bitfinex","SOLUSD",1643340970070,1.50164792,92.189,92.121,6.0]
["bitfinex","SOLUSD",1643340970269,0.25,92.188,92.121,6.0]
["bitfinex","SOLUSD",1643340970471,1.50164792,92.19,92.121,6.0]
["bitfinex","SOLUSD",1643340970671,1.50164792,92.195,92.121,6.0]
["bitfinex","SOLUSD",1643340970870,1.50164792,92.197,92.121,6.0]
["bitfinex","SOLUSD",1643340971672,1.50164792,92.196,92.121,6.0]
["bitfinex","SOLUSD",1643340971874,1.50164792,92.195,92.122,0.25]
["bitfinex","SOLUSD",1643340972073,1.50164792,92.194,92.122,0.25]
["bitfinex","SOLUSD",1643340972673,110.1,92.208,92.1,13.03]
["bitfinex","SOLUSD",1643340972674,1.50164792,92.191,92.1,13.03]
["bitfinex","SOLUSD",1643340972873,110.1,92.208,92.009,2.84566778]
["bitfinex","SOLUSD",1643340972874,1.50164792,92.184,92.08,13.03]
["bitfinex","SOLUSD",1643340973074,6.0,92.174,92.07,13.03]
["bitfinex","SOLUSD",1643340973276,0.25,92.173,92.07,13.03]
["bitfinex","SOLUSD",1643340973473,6.0,92.168,92.07,13.03]
["bitfinex","SOLUSD",1643340973674,0.25,92.173,92.071,38.21779422]
["bitfinex","SOLUSD",1643340974075,6.0,92.166,92.071,38.21779422]
["bitfinex","SOLUSD",1643340974274,6.0,92.166,92.081,6.0]
["bitfinex","SOLUSD",1643340974679,6.0,92.168,92.09,13.03]
["bitfinex","SOLUSD",1643340975078,6.0,92.173,92.091,2.0340444]
["bitfinex","SOLUSD",1643340975578,6.0,92.179,92.09,13.03]
["bitfinex","SOLUSD",1643340975777,0.25,92.178,92.091,0.25]
["bitfinex","SOLUSD",1643340976379,6.0,92.173,92.091,0.25]
["bitfinex","SOLUSD",1643340976578,1.75164792,92.183,92.091,0.25]
["bitfinex","SOLUSD",1643340976779,6.0,92.174,92.091,0.25]
["bitfinex","SOLUSD",1643340976980,110.1,92.175,92.091,0.25]
["bitfinex","SOLUSD",1643340977179,0.25,92.173,92.091,0.25]
["bitfinex","SOLUSD",1643340977881,6.0,92.165,92.091,0.25]
["bitfinex","SOLUSD",1643340978281,0.25,92.164,92.091,0.25]
["bitfinex","SOLUSD",1643340979480,6.0,92.165,92.091,0.25]
["bitfinex","SOLUSD",1643340979680,0.25,92.174,92.091,0.25]
["bitfinex","SOLUSD",1643340979881,6.0,92.165,92.091,0.25]
["bitfinex","SOLUSD",1643340980084,0.25,92.174,92.091,0.25]
["bitfinex","SOLUSD",1643340980483,1.50164792,92.175,92.091,0.25]
["bitfinex","SOLUSD",1643340980686,1.50164792,92.177,92.091,0.25]
["bitfinex","SOLUSD",1643340980884,1.50164792,92.171,92.091,0.25]
["bitfinex","SOLUSD",1643340981285,1.50164792,92.174,92.091,0.25]
["bitfinex","SOLUSD",1643340981885,0.25,92.173,92.091,0.25]
["bitfinex","SOLUSD",1643340982487,1.50164792,92.174,92.092,2.0340444]
["bitfinex","SOLUSD",1643340982687,1.50164792,92.179,92.101,39.86191392]
["bitfinex","SOLUSD",1643340982891,1.50164792,92.173,92.11,13.03]
["bitfinex","SOLUSD",1643340983087,1.50164792,92.177,92.12,6.0]
["bitfinex","SOLUSD",1643340983289,1.50164792,92.189,92.13,13.03]
["bitfinex","SOLUSD",1643340983487,3.01345092,92.237,92.131,46.84059623]
["bitfinex","SOLUSD",1643340983488,1.50164792,92.198,92.131,46.84059623]
["bitfinex","SOLUSD",1643340983693,2.95073911,92.225,92.14,6.0]
["bitfinex","SOLUSD",1643340983988,2.95073911,92.238,92.151,110.1]
["bitfinex","SOLUSD",1643340984188,2.95073911,92.238,92.16,13.03]
["bitfinex","SOLUSD",1643340984389,2.95073911,92.268,92.162,36.64239341]
["bitfinex","SOLUSD",1643340984588,2.95073911,92.269,92.172,6.0]
["bitfinex","SOLUSD",1643340984788,3.01148556,92.267,92.173,0.25]
["bitfinex","SOLUSD",1643340984990,2.95073911,92.269,92.18,13.03]
["bitfinex","SOLUSD",1643340985188,2.95073911,92.274,92.18,13.03]
["bitfinex","SOLUSD",1643340985388,2.95073911,92.274,92.191,46.85584013]
["bitfinex","SOLUSD",1643340985591,2.95073911,92.274,92.201,6.0]
["bitfinex","SOLUSD",1643340985788,3.01148556,92.279,92.202,0.25]
["bitfinex","SOLUSD",1643340985988,6.0,92.269,92.202,0.25]
["bitfinex","SOLUSD",1643340986387,0.25,92.268,92.202,0.25]
["bitfinex","SOLUSD",1643340986588,0.25,92.268,92.2,13.03]
["bitfinex","SOLUSD",1643340986992,3.00455424,92.267,92.14,162.86]
["bitfinex","SOLUSD",1643340987198,2.95073911,92.266,92.18,13.03]
["bitfinex","SOLUSD",1643340987391,3.25455424,92.266,92.18,13.03]
["bitfinex","SOLUSD",1643340987591,3.00455424,92.265,92.19,6.0]
["bitfinex","SOLUSD",1643340987790,6.0,92.27,92.19,19.03]
["bitfinex","SOLUSD",1643340987991,6.0,92.27,92.191,42.09578862]
["bitfinex","SOLUSD",1643340988193,2.95073911,92.281,92.191,42.09578862]
["bitfinex","SOLUSD",1643340988391,3.00153134,92.295,92.201,6.0]
["bitfinex","SOLUSD",1643340988592,3.00153134,92.295,92.21,13.03]
["bitfinex","SOLUSD",1643340988790,110.1,92.296,92.211,0.25]
["bitfinex","SOLUSD",1643340988991,110.1,92.296,92.221,35.19306764]
["bitfinex","SOLUSD",1643340989591,110.1,92.296,92.22,6.0]
["bitfinex","SOLUSD",1643340989793,6.0,92.286,92.2,13.03]
["bitfinex","SOLUSD",1643340989993,6.0,92.285,92.19,13.03]
["bitfinex","SOLUSD",1643340990394,110.1,92.284,92.19,13.03]
["bitfinex","SOLUSD",1643340990598,119.30669142,92.284,92.191,46.26078827]
["bitfinex","SOLUSD",1643340990797,6.0,92.275,92.191,46.26078827]
["bitfinex","SOLUSD",1643340990997,6.0,92.273,92.191,46.26078827]
["bitfinex","SOLUSD",1643340991194,6.0,92.273,92.192,0.25]
["bitfinex","SOLUSD",1643340991395,0.25,92.272,92.192,0.25]
["bitfinex","SOLUSD",1643340991595,6.0,92.27,92.191,46.26078827]
["bitfinex","SOLUSD",1643340991797,110.35,92.269,92.191,46.26078827]
["bitfinex","SOLUSD",1643340991995,6.0,92.259,92.191,46.26078827]
["bitfinex","SOLUSD",1643340992195,110.1,92.258,92.191,46.26078827]
["bitfinex","SOLUSD",1643340992395,110.1,92.25,92.191,46.26078827]
["bitfinex","SOLUSD",1643340992598,6.0,92.24,92.191,46.26078827]
["bitfinex","SOLUSD",1643340992796,0.25,92.239,92.191,46.26078827]
["bitfinex","SOLUSD",1643340993998,0.25,92.239,92.18,13.03]
["bitfinex","SOLUSD",1643340993999,0.25,92.255,92.18,13.03]
["bitfinex","SOLUSD",1643340994398,2.95669142,92.254,92.18,13.03]
["bitfinex","SOLUSD",1643340994822,0.25,92.253,92.18,13.03]
["bitfinex","SOLUSD",1643340995024,0.25,92.253,92.181,35.50024291]
["bitfinex","SOLUSD",1643340995422,16.2812,92.25,92.181,35.50024291]
["bitfinex","SOLUSD",1643340996522,6.0,92.256,92.181,35.50024291]
["bitfinex","SOLUSD",1643340996722,6.0,92.26,92.181,35.50024291]
["bitfinex","SOLUSD",1643340996922,6.0,92.26,92.181,35.00024291]
["bitfinex","SOLUSD",1643340997122,6.0,92.26,92.182,0.25]
["bitfinex","SOLUSD",1643340998722,16.2732,92.29,92.182,0.25]
["bitfinex","SOLUSD",1643340998923,0.25,92.259,92.191,6.0]
["bitfinex","SOLUSD",1643340999124,0.25,92.289,92.2,13.03]
["bitfinex","SOLUSD",1643340999326,0.25,92.289,92.21,13.03]
["bitfinex","SOLUSD",1643340999527,0.25,92.289,92.22,13.03]
["bitfinex","SOLUSD",1643340999926,0.25,92.289,92.193,6.0]
["bitfinex","SOLUSD",1643340999927,0.25,92.289,92.07,0.30608118]
["bitfinex","SOLUSD",1643341000125,6.0,92.281,92.14,13.03]
["bitfinex","SOLUSD",1643341000628,6.0,92.278,92.151,35.26189219]
["bitfinex","SOLUSD",1643341000827,6.0,92.278,92.16,13.03]
["bitfinex","SOLUSD",1643341001031,6.0,92.284,92.17,6.0]
["bitfinex","SOLUSD",1643341001228,16.2747,92.28,92.18,13.03]
["bitfinex","SOLUSD",1643341001432,6.0,92.276,92.18,13.03]
["bitfinex","SOLUSD",1643341001628,0.25,92.275,92.18,13.03]
["bitfinex","SOLUSD",1643341001828,16.2747,92.28,92.181,0.25]
["bitfinex","SOLUSD",1643341001829,0.25,92.279,92.181,0.25]
["bitfinex","SOLUSD",1643341002130,16.2747,92.28,92.181,0.25]
["bitfinex","SOLUSD",1643341002729,16.2747,92.28,92.18,12.78]
["bitfinex","SOLUSD",1643341003029,16.2747,92.28,92.181,0.25]
["bitfinex","SOLUSD",1643341003232,0.25,92.279,92.181,17.4571572]
["bitfinex","SOLUSD",1643341003429,6.0,92.27,92.181,17.4571572]
["bitfinex","SOLUSD",1643341003835,0.25,92.269,92.181,17.4571572]
["bitfinex","SOLUSD",1643341004934,6.0,92.27,92.181,17.4571572]
["bitfinex","SOLUSD",1643341005336,110.35,92.269,92.18,12.78]
["bitfinex","SOLUSD",1643341005535,110.1,92.258,92.161,17.2071572]
["bitfinex","SOLUSD",1643341005734,110.1,92.258,92.08,162.86]
["bitfinex","SOLUSD",1643341005936,6.0,92.248,92.12,13.03]
["bitfinex","SOLUSD",1643341006138,6.0,92.247,92.12,13.03]
["bitfinex","SOLUSD",1643341006335,6.25,92.247,92.12,13.03]
["bitfinex","SOLUSD",1643341006538,110.1,92.245,92.121,39.06720993]
["bitfinex","SOLUSD",1643341006736,16.2865,92.22,92.121,39.06720993]
["bitfinex","SOLUSD",1643341007137,6.0,92.21,92.122,0.25]
["bitfinex","SOLUSD",1643341007337,0.25,92.209,92.122,17.4571572]
["bitfinex","SOLUSD",1643341007537,0.25,92.209,92.122,0.25]
["bitfinex","SOLUSD",1643341007736,0.25,92.209,92.123,17.2071572]
["bitfinex","SOLUSD",1643341007937,0.25,92.209,92.133,6.0]
["bitfinex","SOLUSD",1643341008137,0.25,92.209,92.14,13.03]
["bitfinex","SOLUSD",1643341008338,0.25,92.239,92.141,44.7112408]
["bitfinex","SOLUSD",1643341009540,16.2818,92.24,92.141,44.7112408]
["bitfinex","SOLUSD",1643341010544,16.2818,92.24,92.151,6.0]
["bitfinex","SOLUSD",1643341010738,6.0,92.23,92.16,13.03]
["bitfinex","SOLUSD",1643341010940,16.2818,92.24,92.161,35.99152959]
["bitfinex","SOLUSD",1643341011139,16.2818,92.24,92.161,36.24152959]
["bitfinex","SOLUSD",1643341011345,24.2944,92.255,92.161,36.24152959]
["bitfinex","SOLUSD",1643341011541,24.2944,92.255,92.162,2.0379027]
["bitfinex","SOLUSD",1643341011740,24.2944,92.255,92.161,36.24152959]
["bitfinex","SOLUSD",1643341011939,3.01206886,92.254,92.163,0.25]
["bitfinex","SOLUSD",1643341012140,3.01206886,92.254,92.162,2.0379027]
["bitfinex","SOLUSD",1643341012441,16.2818,92.24,92.163,2.2879027]
["bitfinex","SOLUSD",1643341012640,16.2818,92.24,92.161,36.24152959]
["bitfinex","SOLUSD",1643341012842,0.25,92.239,92.161,36.24152959]
["bitfinex","SOLUSD",1643341013040,0.25,92.239,92.163,2.0379027]
["bitfinex","SOLUSD",1643341013241,16.2818,92.24,92.164,0.25]
["bitfinex","SOLUSD",1643341014241,16.2818,92.24,92.164,2.2879027]
["bitfinex","SOLUSD",1643341014441,16.2818,92.24,92.164,2.0379027]
["bitfinex","SOLUSD",1643341014743,0.25,92.239,92.165,0.25]
["bitfinex","SOLUSD",1643341014940,0.25,92.239,92.181,35.93875635]
["bitfinex","SOLUSD",1643341015346,0.25,92.256,92.182,0.25]
["bitfinex","SOLUSD",1643341015642,6.0,92.247,92.182,0.25]
["bitfinex","SOLUSD",1643341015842,0.25,92.246,92.182,0.25]
["bitfinex","SOLUSD",1643341017044,0.25,92.248,92.182,0.25]
["bitfinex","SOLUSD",1643341017243,0.25,92.248,92.181,35.93875635]
["bitfinex","SOLUSD",1643341017444,3.01486756,92.247,92.16,13.03]
["bitfinex","SOLUSD",1643341017644,3.01486756,92.247,92.154,6.0]
["bitfinex","SOLUSD",1643341017845,0.25,92.246,92.157,0.25]
["bitfinex","SOLUSD",1643341018245,3.01486756,92.245,92.157,0.25]
["bitfinex","SOLUSD",1643341018645,0.25,92.244,92.16,13.03]
["bitfinex","SOLUSD",1643341018846,0.25,92.244,92.161,0.25]
["bitfinex","SOLUSD",1643341019045,0.25,92.244,92.161,2.2879027]
["bitfinex","SOLUSD",1643341019245,0.25,92.244,92.162,2.0379027]
["bitfinex","SOLUSD",1643341019643,0.25,92.244,92.163,0.25]
["bitfinex","SOLUSD",1643341019844,0.25,92.248,92.163,0.25]
["bitfinex","SOLUSD",1643341020044,0.25,92.248,92.164,2.0379027]
["bitfinex","SOLUSD",1643341020246,0.25,92.248,92.165,0.25]
["bitfinex","SOLUSD",1643341020647,0.25,92.248,92.167,45.70048456]
["bitfinex","SOLUSD",1643341020869,0.25,92.248,92.168,0.25]
["bitfinex","SOLUSD",1643341021045,0.25,92.248,92.168,2.2879027]
["bitfinex","SOLUSD",1643341021247,0.25,92.248,92.169,2.0379027]
["bitfinex","SOLUSD",1643341021646,0.25,92.248,92.17,0.25]
["bitfinex","SOLUSD",1643341022050,0.25,92.248,92.171,2.0379027]
["bitfinex","SOLUSD",1643341022251,0.25,92.248,92.172,0.25]
["bitfinex","SOLUSD",1643341022653,0.25,92.248,92.173,2.0379027]
["bitfinex","SOLUSD",1643341022852,2.95073911,92.257,92.174,0.25]
["bitfinex","SOLUSD",1643341023052,2.95073911,92.268,92.184,46.25355337]
["bitfinex","SOLUSD",1643341023252,2.95073911,92.285,92.19,13.03]
["bitfinex","SOLUSD",1643341023454,2.95073911,92.283,92.194,6.0]
["bitfinex","SOLUSD",1643341023652,3.0163525,92.289,92.2,6.0]
["bitfinex","SOLUSD",1643341023851,3.0163525,92.289,92.201,36.73158197]
["bitfinex","SOLUSD",1643341024053,3.0163525,92.289,92.211,6.0]
["bitfinex","SOLUSD",1643341024252,3.0163525,92.289,92.212,0.25]
["bitfinex","SOLUSD",1643341024651,3.0163525,92.289,92.213,2.0379027]
["bitfinex","SOLUSD",1643341024853,3.0163525,92.289,92.214,0.25]
["bitfinex","SOLUSD",1643341025253,3.0163525,92.29,92.216,47.31460929]
["bitfinex","SOLUSD",1643341025654,3.0163525,92.29,92.22,15.64]
["bitfinex","SOLUSD",1643341025852,3.0163525,92.29,92.221,0.25]
["bitfinex","SOLUSD",1643341026052,3.0163525,92.29,92.221,2.2879027]
["bitfinex","SOLUSD",1643341026255,0.25,92.289,92.221,2.2879027]
["bitfinex","SOLUSD",1643341026453,0.25,92.289,92.221,2.0379027]
["bitfinex","SOLUSD",1643341026755,0.25,92.289,92.22,15.64]
["bitfinex","SOLUSD",1643341026756,3.0163525,92.288,92.22,15.64]
["bitfinex","SOLUSD",1643341026957,5.96709161,92.288,92.216,47.31460929]
["bitfinex","SOLUSD",1643341027254,113.30073911,92.287,92.216,47.31460929]
["bitfinex","SOLUSD",1643341027454,5.96709161,92.286,92.216,47.31460929]
["bitfinex","SOLUSD",1643341027654,3.0163525,92.286,92.216,47.31460929]
["bitfinex","SOLUSD",1643341027856,3.0163525,92.29,92.217,0.25]
["bitfinex","SOLUSD",1643341028056,3.0163525,92.29,92.216,47.31460929]
["bitfinex","SOLUSD",1643341028676,3.0163525,92.29,92.217,0.25]
["bitfinex","SOLUSD",1643341028880,0.25,92.289,92.217,0.25]
["bitfinex","SOLUSD",1643341029078,3.0163525,92.288,92.217,0.25]
["bitfinex","SOLUSD",1643341029276,0.25,92.287,92.217,0.25]
["bitfinex","SOLUSD",1643341030577,0.25,92.29,92.217,0.25]
["bitfinex","SOLUSD",1643341031179,2.95073911,92.3,92.22,15.64]
["bitfinex","SOLUSD",1643341031379,2.95073911,92.304,92.23,6.0]
["bitfinex","SOLUSD",1643341031578,2.95073911,92.311,92.24,15.64]
["bitfinex","SOLUSD",1643341031778,2.95073911,92.316,92.24,15.64]
["bitfinex","SOLUSD",1643341032379,2.95073911,92.316,92.241,0.25]
["bitfinex","SOLUSD",1643341032578,2.95073911,92.32,92.241,0.25]
["bitfinex","SOLUSD",1643341032779,2.95073911,92.322,92.24,15.64]
["bitfinex","SOLUSD",1643341032979,2.95073911,92.317,92.24,15.64]
["bitfinex","SOLUSD",1643341033179,2.95073911,92.318,92.241,0.25]
["bitfinex","SOLUSD",1643341033381,2.95073911,92.32,92.241,0.25]
["bitfinex","SOLUSD",1643341033782,2.95073911,92.321,92.241,0.25]
["bitfinex","SOLUSD",1643341033981,2.95073911,92.32,92.24,15.64]
["bitfinex","SOLUSD",1643341034381,2.95073911,92.316,92.24,15.64]
["bitfinex","SOLUSD",1643341034585,2.95073911,92.314,92.24,15.64]
["bitfinex","SOLUSD",1643341034783,0.25,92.313,92.24,15.64]
["bitfinex","SOLUSD",1643341034983,3.00856665,92.312,92.24,15.64]
["bitfinex","SOLUSD",1643341035284,0.25,92.311,92.24,15.64]
["bitfinex","SOLUSD",1643341035683,2.95073911,92.315,92.24,15.64]
["bitfinex","SOLUSD",1643341035684,3.00856665,92.31,92.24,15.64]
["bitfinex","SOLUSD",1643341035883,5.95930576,92.319,92.241,0.25]
["bitfinex","SOLUSD",1643341036085,3.00856665,92.319,92.241,0.25]
["bitfinex","SOLUSD",1643341036284,23.0889,92.327,92.241,0.25]
["bitfinex","SOLUSD",1643341036285,23.0889,92.327,92.241,2.28788571]
["bitfinex","SOLUSD",1643341036482,2.95073911,92.338,92.251,39.77413966]
["bitfinex","SOLUSD",1643341036684,2.95073911,92.338,92.26,15.64]
["bitfinex","SOLUSD",1643341036882,3.00372394,92.337,92.261,0.25]
["bitfinex","SOLUSD",1643341037283,2.95073911,92.342,92.261,0.25]
["bitfinex","SOLUSD",1643341037483,6.0,92.332,92.261,0.25]
["bitfinex","SOLUSD",1643341037683,6.0,92.332,92.26,15.64]
["bitfinex","SOLUSD",1643341037684,3.00372394,92.331,92.26,15.64]
["bitfinex","SOLUSD",1643341037884,2.95073911,92.342,92.261,0.25]
["bitfinex","SOLUSD",1643341038085,3.00263796,92.343,92.261,0.25]
["bitfinex","SOLUSD",1643341038485,6.0,92.333,92.26,15.64]
["bitfinex","SOLUSD",1643341038685,2.95073911,92.342,92.26,15.64]
["bitfinex","SOLUSD",1643341038886,3.00263796,92.332,92.261,0.25]
["bitfinex","SOLUSD",1643341039085,2.95073911,92.34,92.261,0.25]
["bitfinex","SOLUSD",1643341039286,0.25,92.331,92.261,0.25]
["bitfinex","SOLUSD",1643341039690,113.05073911,92.339,92.261,0.25]
["bitfinex","SOLUSD",1643341040087,3.00326877,92.338,92.262,2.03788571]
["bitfinex","SOLUSD",1643341040287,3.00326877,92.338,92.263,0.25]
["bitfinex","SOLUSD",1643341040487,110.1,92.339,92.263,0.25]
["bitfinex","SOLUSD",1643341040688,110.1,92.339,92.265,45.29558865]
["bitfinex","SOLUSD",1643341040889,110.1,92.339,92.27,15.64]
["bitfinex","SOLUSD",1643341041089,0.25,92.338,92.27,15.64]
["bitfinex","SOLUSD",1643341041388,0.25,92.338,92.271,0.25]
["bitfinex","SOLUSD",1643341041791,3.00231958,92.337,92.271,0.25]
["bitfinex","SOLUSD",1643341041988,0.25,92.338,92.271,0.25]
["bitfinex","SOLUSD",1643341042192,0.25,92.336,92.271,0.25]
["bitfinex","SOLUSD",1643341042391,0.25,92.338,92.27,15.64]
["bitfinex","SOLUSD",1643341042591,0.25,92.338,92.271,0.25]
["bitfinex","SOLUSD",1643341044596,24.8067,92.344,92.271,0.25]
["bitfinex","SOLUSD",1643341044798,3.00133612,92.343,92.271,0.25]
["bitfinex","SOLUSD",1643341044999,3.00133612,92.343,92.28,6.0]
["bitfinex","SOLUSD",1643341045197,2.95073911,92.354,92.29,15.64]
["bitfinex","SOLUSD",1643341045504,2.95073911,92.356,92.291,0.25]
["bitfinex","SOLUSD",1643341045698,3.00133612,92.353,92.291,0.25]
["bitfinex","SOLUSD",1643341045897,2.95073911,92.356,92.291,0.25]
["bitfinex","SOLUSD",1643341046100,2.95073911,92.355,92.291,0.25]
["bitfinex","SOLUSD",1643341046299,0.25,92.354,92.291,0.25]
["bitfinex","SOLUSD",1643341046797,2.95073911,92.369,92.291,0.25]
["bitfinex","SOLUSD",1643341046997,2.95073911,92.369,92.291,2.28161301]
["bitfinex","SOLUSD",1643341047198,0.25,92.368,92.291,2.28161301]
["bitfinex","SOLUSD",1643341047400,3.24997675,92.368,92.302,46.60561188]
["bitfinex","SOLUSD",1643341047600,0.25,92.368,92.302,46.60561188]
["bitfinex","SOLUSD",1643341047797,2.95073911,92.375,92.303,0.25]
["bitfinex","SOLUSD",1643341047998,3.00172849,92.367,92.31,15.64]
["bitfinex","SOLUSD",1643341048198,2.95073911,92.384,92.304,2.03161301]
["bitfinex","SOLUSD",1643341048400,2.95073911,92.386,92.305,0.25]
["bitfinex","SOLUSD",1643341048599,6.0,92.376,92.303,0.25]
["bitfinex","SOLUSD",1643341049002,9.00108684,92.375,92.312,6.0]
["bitfinex","SOLUSD",1643341049202,6.25,92.375,92.312,6.0]
["bitfinex","SOLUSD",1643341049401,6.25,92.375,92.314,6.0]
["bitfinex","SOLUSD",1643341049601,6.25,92.375,92.32,6.0]
["bitfinex","SOLUSD",1643341049802,6.25,92.375,92.321,48.87046574]
["bitfinex","SOLUSD",1643341050606,6.0,92.375,92.33,15.64]
["bitfinex","SOLUSD",1643341050806,6.0,92.375,92.331,0.25]
["bitfinex","SOLUSD",1643341051005,6.0,92.377,92.331,0.25]
["bitfinex","SOLUSD",1643341051409,6.0,92.379,92.331,0.25]
["bitfinex","SOLUSD",1643341051608,6.0,92.383,92.331,0.25]
["bitfinex","SOLUSD",1643341051808,0.25,92.382,92.331,0.25]
["bitfinex","SOLUSD",1643341052410,0.25,92.382,92.33,15.64]
["bitfinex","SOLUSD",1643341052812,6.0,92.386,92.321,48.62046574]
["bitfinex","SOLUSD",1643341053012,6.0,92.381,92.321,48.62046574]
["bitfinex","SOLUSD",1643341053418,6.0,92.375,92.321,48.62046574]
["bitfinex","SOLUSD",1643341054116,6.0,92.378,92.322,0.25]
["bitfinex","SOLUSD",1643341054519,6.0,92.382,92.33,15.64]
["bitfinex","SOLUSD",1643341054936,0.25,92.381,92.331,0.25]
["bitfinex","SOLUSD",1643341055336,0.25,92.386,92.331,0.25]
["bitfinex","SOLUSD",1643341055737,2.95073911,92.397,92.332,2.03161301]
["bitfinex","SOLUSD",1643341055941,2.95073911,92.397,92.33,15.64]
["bitfinex","SOLUSD",1643341055942,0.25,92.396,92.33,15.64]
["bitfinex","SOLUSD",1643341056137,0.25,92.396,92.313,2.03161301]
["bitfinex","SOLUSD",1643341056338,6.0,92.387,92.29,15.64]
["bitfinex","SOLUSD",1643341056537,6.0,92.385,92.27,15.64]
["bitfinex","SOLUSD",1643341056738,2.99518336,92.384,92.27,15.64]
["bitfinex","SOLUSD",1643341056940,6.0,92.376,92.27,15.64]
["bitfinex","SOLUSD",1643341057139,6.0,92.373,92.271,47.39840447]
["bitfinex","SOLUSD",1643341057339,16.259,92.37,92.271,47.39840447]
["bitfinex","SOLUSD",1643341057540,6.0,92.36,92.281,6.0]
["bitfinex","SOLUSD",1643341057940,6.25,92.359,92.26,15.64]
["bitfinex","SOLUSD",1643341058141,110.1,92.348,92.26,15.64]
["bitfinex","SOLUSD",1643341058339,0.25,92.347,92.26,15.64]
["bitfinex","SOLUSD",1643341058746,0.25,92.347,92.261,38.76682956]
["bitfinex","SOLUSD",1643341059543,6.0,92.338,92.261,38.76682956]
["bitfinex","SOLUSD",1643341059746,0.25,92.337,92.261,40.79844257]
["bitfinex","SOLUSD",1643341060246,0.25,92.337,92.262,0.25]
["bitfinex","SOLUSD",1643341060645,0.25,92.337,92.261,38.76682956]
["bitfinex","SOLUSD",1643341061048,6.25,92.337,92.262,2.03161301]
["bitfinex","SOLUSD",1643341062454,116.35,92.337,92.26,15.64]
["bitfinex","SOLUSD",1643341062848,116.35,92.337,92.261,0.25]
["bitfinex","SOLUSD",1643341063046,116.35,92.337,92.26,15.64]
["bitfinex","SOLUSD",1643341063246,116.35,92.337,92.261,48.12090487]
["bitfinex","SOLUSD",1643341063646,116.35,92.337,92.262,0.25]
["bitfinex","SOLUSD",1643341065149,23.3857,92.347,92.262,0.25]
["bitfinex","SOLUSD",1643341065352,2.95073911,92.356,92.263,2.03161301]
["bitfinex","SOLUSD",1643341065551,16.259,92.37,92.263,2.03161301]
["bitfinex","SOLUSD",1643341065552,2.95073911,92.362,92.273,6.0]
["bitfinex","SOLUSD",1643341065751,45.9897,92.378,92.28,15.64]
["bitfinex","SOLUSD",1643341065752,2.95073911,92.37,92.28,15.64]
["bitfinex","SOLUSD",1643341065950,2.95073911,92.37,92.281,47.25984783]
["bitfinex","SOLUSD",1643341066156,6.0,92.36,92.281,47.50984783]
["bitfinex","SOLUSD",1643341066552,6.0,92.354,92.282,2.03161301]
["bitfinex","SOLUSD",1643341066753,2.95073911,92.366,92.283,0.25]
["bitfinex","SOLUSD",1643341066953,2.95073911,92.367,92.283,0.25]
["bitfinex","SOLUSD",1643341067354,2.95073911,92.365,92.283,0.25]
["bitfinex","SOLUSD",1643341067555,3.00698084,92.367,92.283,0.25]
["bitfinex","SOLUSD",1643341067556,2.95073911,92.364,92.283,0.25]
["bitfinex","SOLUSD",1643341067958,0.25,92.363,92.283,0.25]
["bitfinex","SOLUSD",1643341068155,3.20073911,92.363,92.283,0.25]
["bitfinex","SOLUSD",1643341068654,3.20073911,92.363,92.281,47.25984783]
["bitfinex","SOLUSD",1643341068655,3.00698084,92.362,92.282,0.25]
["bitfinex","SOLUSD",1643341068859,0.25,92.361,92.282,0.25]
["bitfinex","SOLUSD",1643341069057,3.00698084,92.36,92.282,0.25]
["bitfinex","SOLUSD",1643341069254,0.25,92.359,92.291,6.0]
["bitfinex","SOLUSD",1643341069458,3.00698084,92.358,92.291,6.0]
["bitfinex","SOLUSD",1643341069856,0.25,92.357,92.291,6.0]
["bitfinex","SOLUSD",1643341070155,0.25,92.357,92.29,15.64]
["bitfinex","SOLUSD",1643341070156,2.95073911,92.356,92.29,15.64]
["bitfinex","SOLUSD",1643341070360,3.20073911,92.355,92.26,15.64]
["bitfinex","SOLUSD",1643341070558,2.95073911,92.352,92.26,15.64]
["bitfinex","SOLUSD",1643341070756,3.20073911,92.351,92.26,15.64]
["bitfinex","SOLUSD",1643341071157,3.00698084,92.35,92.261,43.55112608]
["bitfinex","SOLUSD",1643341071456,0.25,92.349,92.261,45.83273909]
["bitfinex","SOLUSD",1643341071658,0.25,92.349,92.262,2.03161301]
["bitfinex","SOLUSD",1643341071859,3.00698084,92.348,92.263,0.25]
["bitfinex","SOLUSD",1643341072259,0.25,92.347,92.264,2.03161301]
["bitfinex","SOLUSD",1643341072457,3.00698084,92.346,92.264,2.03161301]
["bitfinex","SOLUSD",1643341072757,0.25,92.345,92.264,2.03161301]
["bitfinex","SOLUSD",1643341072957,2.95073911,92.343,92.26,15.64]
["bitfinex","SOLUSD",1643341073168,6.0,92.336,92.24,15.64]
["bitfinex","SOLUSD",1643341073384,6.0,92.333,92.24,21.64]
["bitfinex","SOLUSD",1643341073585,6.0,92.325,92.24,21.64]
["bitfinex","SOLUSD",1643341073786,0.25,92.324,92.241,44.34971192]
["bitfinex","SOLUSD",1643341074386,0.25,92.324,92.242,2.03161301]
["bitfinex","SOLUSD",1643341074586,0.25,92.324,92.242,2.28161301]
["bitfinex","SOLUSD",1643341074987,0.25,92.324,92.243,2.03161301]
["bitfinex","SOLUSD",1643341075387,6.25,92.328,92.244,0.25]
["bitfinex","SOLUSD",1643341075588,6.0,92.318,92.244,0.25]
["bitfinex","SOLUSD",1643341075789,0.25,92.317,92.245,2.03161301]
["bitfinex","SOLUSD",1643341075987,0.25,92.317,92.25,15.64]
["bitfinex","SOLUSD",1643341076387,0.25,92.328,92.251,2.28161301]
["bitfinex","SOLUSD",1643341076588,0.25,92.328,92.251,2.03161301]
["bitfinex","SOLUSD",1643341076787,6.0,92.333,92.252,2.03161301]
["bitfinex","SOLUSD",1643341077890,6.0,92.333,92.253,0.25]
["bitfinex","SOLUSD",1643341078089,0.25,92.332,92.252,2.03161301]
["bitfinex","SOLUSD",1643341078291,0.25,92.332,92.25,15.64]
["bitfinex","SOLUSD",1643341078892,6.25,92.332,92.25,15.64]
["bitfinex","SOLUSD",1643341079490,110.1,92.331,92.25,15.64]
["bitfinex","SOLUSD",1643341079690,6.0,92.321,92.251,2.03161301]
["bitfinex","SOLUSD",1643341079891,0.25,92.32,92.251,2.03161301]
["bitfinex","SOLUSD",1643341080092,0.25,92.32,92.25,15.64]
["bitfinex","SOLUSD",1643341080494,6.0,92.317,92.25,15.64]
["bitfinex","SOLUSD",1643341080894,0.25,92.316,92.25,15.64]
["bitfinex","SOLUSD",1643341081796,110.35,92.316,92.25,15.64]
["bitfinex","SOLUSD",1643341081995,0.25,92.316,92.25,15.64]
["bitfinex","SOLUSD",1643341082195,24.3027,92.331,92.251,2.28161301]
["bitfinex","SOLUSD",1643341082595,24.3027,92.331,92.252,2.03161301]
["bitfinex","SOLUSD",1643341082795,2.95073911,92.352,92.253,0.25]
["bitfinex","SOLUSD",1643341082996,2.95073911,92.352,92.262,6.0]
["bitfinex","SOLUSD",1643341083199,2.95073911,92.352,92.27,15.64]
["bitfinex","SOLUSD",1643341083398,2.95073911,92.358,92.271,47.34231986]
["bitfinex","SOLUSD",1643341083796,2.95073911,92.358,92.271,49.37393287]
["bitfinex","SOLUSD",1643341083995,2.95073911,92.359,92.272,2.03161301]
["bitfinex","SOLUSD",1643341084398,2.95073911,92.359,92.273,0.25]
["bitfinex","SOLUSD",1643341084797,2.95073911,92.358,92.273,2.28161301]
["bitfinex","SOLUSD",1643341084997,2.95073911,92.359,92.273,2.28161301]
["bitfinex","SOLUSD",1643341085397,6.0,92.349,92.273,2.28161301]
["bitfinex","SOLUSD",1643341085598,6.0,92.356,92.273,2.28161301]
["bitfinex","SOLUSD",1643341085901,3.0160468,92.355,92.273,2.28161301]
["bitfinex","SOLUSD",1643341086501,6.0,92.356,92.273,2.28161301]
["bitfinex","SOLUSD",1643341086701,0.25,92.354,92.273,2.28161301]
["bitfinex","SOLUSD",1643341086900,6.0,92.354,92.273,2.28161301]
["bitfinex","SOLUSD",1643341087902,110.1,92.387,92.273,2.28161301]
["bitfinex","SOLUSD",1643341087903,16.2538,92.41,92.274,11.32458345]
["bitfinex","SOLUSD",1643341088107,3.01373747,92.403,92.285,39.21048534]
["bitfinex","SOLUSD",1643341088409,3.01373747,92.408,92.301,47.70034615]
["bitfinex","SOLUSD",1643341088705,4.49636387,92.456,92.321,47.52634318]
["bitfinex","SOLUSD",1643341088904,4.49636387,92.456,92.341,47.18446836]
["bitfinex","SOLUSD",1643341089104,4.49636387,92.456,92.351,6.0]
["bitfinex","SOLUSD",1643341089305,4.49636387,92.456,92.352,0.25]
["bitfinex","SOLUSD",1643341089503,4.49636387,92.475,92.37,195.49]
["bitfinex","SOLUSD",1643341089704,3.00761868,92.455,92.38,211.13]
["bitfinex","SOLUSD",1643341090017,4.49636387,92.485,92.391,46.68554119]
["bitfinex","SOLUSD",1643341090206,4.49636387,92.508,92.41,16.2293]
["bitfinex","SOLUSD",1643341090407,24.5843,92.543,92.42,15.64]
["bitfinex","SOLUSD",1643341090605,24.5843,92.543,92.43,21.64]
["bitfinex","SOLUSD",1643341090806,2.99769729,92.542,92.431,40.61834971]
["bitfinex","SOLUSD",1643341091011,2.99769729,92.542,92.441,6.0]
["bitfinex","SOLUSD",1643341091204,2.99769729,92.542,92.431,40.36834971]
["bitfinex","SOLUSD",1643341091407,2.95669142,92.521,92.431,40.36834971]
["bitfinex","SOLUSD",1643341091604,2.99769729,92.52,92.431,40.36834971]
["bitfinex","SOLUSD",1643341092006,2.99769729,92.541,92.431,40.36834971]
["bitfinex","SOLUSD",1643341092204,2.95669142,92.518,92.4,15.64]
["bitfinex","SOLUSD",1643341092407,16.2394,92.5,92.4,15.64]
["bitfinex","SOLUSD",1643341092606,111.9,92.502,92.4,15.64]
["bitfinex","SOLUSD",1643341092906,2.9996241,92.488,92.4,15.64]
["bitfinex","SOLUSD",1643341093108,0.04293268,92.488,92.4,15.64]
["bitfinex","SOLUSD",1643341093311,0.25,92.487,92.401,40.87300419]
["bitfinex","SOLUSD",1643341094310,0.04293268,92.488,92.401,40.87300419]
["bitfinex","SOLUSD",1643341095712,5.0,92.48,92.401,40.87300419]
["bitfinex","SOLUSD",1643341096113,0.25,92.479,92.401,40.87300419]
["bitfinex","SOLUSD",1643341096713,0.04293268,92.488,92.401,40.87300419]
["bitfinex","SOLUSD",1643341096911,0.04293268,92.488,92.411,6.0]
["bitfinex","SOLUSD",1643341097111,0.04293268,92.488,92.42,15.64]
["bitfinex","SOLUSD",1643341097310,0.04293268,92.488,92.421,42.82216551]
["bitfinex","SOLUSD",1643341097512,0.04293268,92.488,92.431,6.0]
["bitfinex","SOLUSD",1643341097710,0.04293268,92.488,92.44,15.64]
["bitfinex","SOLUSD",1643341097912,0.04293268,92.488,92.441,49.38340174]
["bitfinex","SOLUSD",1643341100117,0.04293268,92.488,92.42,15.64]
["bitfinex","SOLUSD",1643341100513,0.04293268,92.488,92.4,15.64]
["bitfinex","SOLUSD",1643341101114,0.04293268,92.488,92.401,46.40784208]
["bitfinex","SOLUSD",1643341105421,6.0,92.48,92.401,46.40784208]
["bitfinex","SOLUSD",1643341105721,110.1,92.478,92.401,46.40784208]
["bitfinex","SOLUSD",1643341106121,0.25,92.477,92.401,46.40784208]
["bitfinex","SOLUSD",1643341108545,6.0,92.468,92.401,46.40784208]
["bitfinex","SOLUSD",1643341108743,110.1,92.467,92.401,46.40784208]
["bitfinex","SOLUSD",1643341108946,110.35,92.467,92.401,46.40784208]
["bitfinex","SOLUSD",1643341110955,0.25,92.467,92.401,46.40784208]
["bitfinex","SOLUSD",1643341111147,0.04293268,92.488,92.402,2.02259111]
["bitfinex","SOLUSD",1643341111947,16.242,92.48,92.401,46.40784208]
["bitfinex","SOLUSD",1643341112550,0.25,92.479,92.401,46.40784208]
["bitfinex","SOLUSD",1643341112750,6.0,92.483,92.402,2.02241537]
["bitfinex","SOLUSD",1643341112949,0.04293268,92.488,92.402,2.27241537]
["bitfinex","SOLUSD",1643341113150,0.04293268,92.488,92.412,6.0]
["bitfinex","SOLUSD",1643341113351,0.04293268,92.488,92.42,13.0]
["bitfinex","SOLUSD",1643341113554,0.04293268,92.488,92.421,38.97892952]
["bitfinex","SOLUSD",1643341113752,0.04293268,92.488,92.421,39.22892952]
["bitfinex","SOLUSD",1643341113953,0.04293268,92.488,92.421,41.25134489]
["bitfinex","SOLUSD",1643341116055,0.04293268,92.488,92.421,38.97892952]
["bitfinex","SOLUSD",1643341116554,1.48203523,92.484,92.421,38.97892952]
["bitfinex","SOLUSD",1643341116757,0.25,92.483,92.421,38.97892952]
["bitfinex","SOLUSD",1643341117153,1.48203523,92.482,92.421,38.97892952]
["bitfinex","SOLUSD",1643341117353,1.48203523,92.471,92.421,38.97892952]
["bitfinex","SOLUSD",1643341117754,0.25,92.47,92.421,38.97892952]
["bitfinex","SOLUSD",1643341118356,1.48203523,92.463,92.431,6.0]
["bitfinex","SOLUSD",1643341118556,1.48203523,92.461,92.432,6.0]
["bitfinex","SOLUSD",1643341118756,0.25,92.46,92.431,6.0]
["bitfinex","SOLUSD",1643341119261,1.48203523,92.458,92.43,13.0]
["bitfinex","SOLUSD",1643341119765,0.25,92.458,92.43,13.0]
["bitfinex","SOLUSD",1643341119960,0.25,92.46,92.431,2.02241537]
["bitfinex","SOLUSD",1643341120358,0.25,92.46,92.43,13.0]
["bitfinex","SOLUSD",1643341120759,0.04293268,92.488,92.43,13.0]
["bitfinex","SOLUSD",1643341121658,0.04293268,92.488,92.441,45.24738855]
["bitfinex","SOLUSD",1643341124470,7.20523918,92.588,92.444,110.1]
["bitfinex","SOLUSD",1643341124664,6.01493165,92.604,92.48,162.46]
["bitfinex","SOLUSD",1643341124864,6.01493165,92.604,92.451,6.0]
["bitfinex","SOLUSD",1643341124865,6.01493165,92.612,92.49,175.46]
["bitfinex","SOLUSD",1643341125065,16.2185,92.61,92.5,19.0]
["bitfinex","SOLUSD",1643341125265,16.2185,92.61,92.501,0.25]
["bitfinex","SOLUSD",1643341125466,24.92181276,92.609,92.501,36.0928854]
["bitfinex","SOLUSD",1643341125663,24.92181276,92.609,92.501,59.91976784]
["bitfinex","SOLUSD",1643341125887,24.92181276,92.609,92.511,6.0]
["bitfinex","SOLUSD",1643341126066,24.92181276,92.609,92.52,13.0]
["bitfinex","SOLUSD",1643341126269,24.92181276,92.609,92.521,41.74417566]
["bitfinex","SOLUSD",1643341126466,24.92181276,92.609,92.53,6.0]
["bitfinex","SOLUSD",1643341126666,24.92181276,92.609,92.54,13.0]
["bitfinex","SOLUSD",1643341126866,0.25,92.608,92.54,13.0]
["bitfinex","SOLUSD",1643341127767,110.35,92.608,92.54,13.0]
["bitfinex","SOLUSD",1643341128268,0.093692,92.613,92.54,13.0]
["bitfinex","SOLUSD",1643341128468,0.093692,92.613,92.55,6.0]
["bitfinex","SOLUSD",1643341128669,0.093692,92.613,92.56,13.0]
["bitfinex","SOLUSD",1643341129070,0.093692,92.613,92.571,40.20834901]
["bitfinex","SOLUSD",1643341129269,0.093692,92.613,92.58,13.0]
["bitfinex","SOLUSD",1643341129470,0.093692,92.613,92.581,6.0]
["bitfinex","SOLUSD",1643341129671,0.093692,92.613,92.58,13.0]
["bitfinex","SOLUSD",1643341130672,0.093692,92.613,92.591,35.84977531]
["bitfinex","SOLUSD",1643341130870,0.093692,92.613,92.6,13.0]
["bitfinex","SOLUSD",1643341131272,0.093692,92.613,92.6,16.03219997]
["bitfinex","SOLUSD",1643341131472,0.093692,92.613,92.6,19.06439994]
["bitfinex","SOLUSD",1643341131673,0.093692,92.613,92.6,13.0]
["bitfinex","SOLUSD",1643341132673,0.093692,92.613,92.548,2.01618647]
["bitfinex","SOLUSD",1643341132877,0.093692,92.613,92.56,13.0]
["bitfinex","SOLUSD",1643341133074,2.95669142,92.612,92.56,13.0]
["bitfinex","SOLUSD",1643341133274,2.95669142,92.612,92.459,46.4363]
["bitfinex","SOLUSD",1643341133275,0.25,92.611,92.54,13.0]
["bitfinex","SOLUSD",1643341133702,2.95669142,92.61,92.54,13.0]
["bitfinex","SOLUSD",1643341133905,6.0,92.602,92.54,13.0]
["bitfinex","SOLUSD",1643341134101,0.25,92.609,92.54,13.0]
["bitfinex","SOLUSD",1643341134503,6.0,92.6,92.54,13.0]
["bitfinex","SOLUSD",1643341134904,6.0,92.598,92.54,13.0]
["bitfinex","SOLUSD",1643341135102,6.95122616,92.597,92.54,13.0]
["bitfinex","SOLUSD",1643341135905,2.95669142,92.596,92.481,20.00514041]
["bitfinex","SOLUSD",1643341136204,6.0,92.586,92.49,13.0]
["bitfinex","SOLUSD",1643341136404,0.25,92.585,92.49,13.0]
["bitfinex","SOLUSD",1643341137002,6.0,92.577,92.5,6.0]
["bitfinex","SOLUSD",1643341137206,110.1,92.575,92.501,48.73136336]
["bitfinex","SOLUSD",1643341137403,6.25,92.574,92.5,13.0]
["bitfinex","SOLUSD",1643341137606,6.0,92.564,92.5,13.0]
["bitfinex","SOLUSD",1643341137803,0.25,92.563,92.47,13.0]
["bitfinex","SOLUSD",1643341138004,6.0,92.555,92.47,13.0]
["bitfinex","SOLUSD",1643341138404,110.1,92.553,92.47,13.0]
["bitfinex","SOLUSD",1643341138605,6.0,92.544,92.47,13.0]
["bitfinex","SOLUSD",1643341138806,6.25,92.543,92.47,13.0]
["bitfinex","SOLUSD",1643341139317,0.25,92.543,92.47,13.0]
["bitfinex","SOLUSD",1643341140108,0.25,92.552,92.47,13.0]
["bitfinex","SOLUSD",1643341140505,6.0,92.543,92.47,13.0]
["bitfinex","SOLUSD",1643341140904,0.25,92.542,92.47,13.0]
["bitfinex","SOLUSD",1643341141109,0.25,92.552,92.47,13.0]
["bitfinex","SOLUSD",1643341141306,54.0743,92.64,92.471,0.25]
["bitfinex","SOLUSD",1643341141507,15.8205,92.64,92.48,6.0]
["bitfinex","SOLUSD",1643341141705,15.8205,92.64,92.49,13.0]
["bitfinex","SOLUSD",1643341141906,221.1914,92.639,92.49,13.0]
["bitfinex","SOLUSD",1643341142107,221.1914,92.639,92.5,6.0]
["bitfinex","SOLUSD",1643341142306,16.2252,92.6,92.51,13.0]
["bitfinex","SOLUSD",1643341142508,6.0,92.59,92.51,13.0]
["bitfinex","SOLUSD",1643341142716,12.49921227,92.589,92.51,13.0]
["bitfinex","SOLUSD",1643341143108,0.25,92.588,92.51,13.0]
["bitfinex","SOLUSD",1643341143508,12.49921227,92.589,92.51,13.0]
["bitfinex","SOLUSD",1643341143908,110.1,92.588,92.51,13.0]
["bitfinex","SOLUSD",1643341144108,12.49921227,92.589,92.51,13.0]
["bitfinex","SOLUSD",1643341144709,12.49921227,92.589,92.511,0.25]
["bitfinex","SOLUSD",1643341144907,0.25,92.588,92.511,0.25]
["bitfinex","SOLUSD",1643341145111,48.5735,92.607,92.511,0.25]
["bitfinex","SOLUSD",1643341145313,77.9456,92.65,92.511,2.26618647]
["bitfinex","SOLUSD",1643341145510,6.0,92.629,92.521,6.0]
["bitfinex","SOLUSD",1643341145711,6.0,92.629,92.53,13.0]
["bitfinex","SOLUSD",1643341146111,13.0281247,92.628,92.531,39.20159719]
["bitfinex","SOLUSD",1643341146310,13.0281247,92.628,92.531,41.21778366]
["bitfinex","SOLUSD",1643341146512,0.25,92.627,92.531,38.95159719]
["bitfinex","SOLUSD",1643341146710,0.25,92.627,92.532,0.25]
["bitfinex","SOLUSD",1643341147111,6.0,92.629,92.533,2.01618647]
["bitfinex","SOLUSD",1643341147310,54.035,92.71,92.543,6.0]
["bitfinex","SOLUSD",1643341147517,15.9465,92.707,92.55,13.0]
["bitfinex","SOLUSD",1643341147812,15.9465,92.707,92.551,0.25]
["bitfinex","SOLUSD",1643341148012,101.4161,92.695,92.56,6.0]
["bitfinex","SOLUSD",1643341148212,114.44381538,92.695,92.57,13.0]
["bitfinex","SOLUSD",1643341148609,110.1,92.694,92.57,13.0]
["bitfinex","SOLUSD",1643341148810,110.1,92.694,92.571,2.01618647]
["bitfinex","SOLUSD",1643341149013,110.1,92.694,92.581,6.0]
["bitfinex","SOLUSD",1643341149211,110.1,92.694,92.59,13.0]
["bitfinex","SOLUSD",1643341149613,6.0,92.684,92.59,13.0]
["bitfinex","SOLUSD",1643341150415,110.35,92.683,92.59,13.0]
["bitfinex","SOLUSD",1643341150613,110.1,92.672,92.59,13.0]
["bitfinex","SOLUSD",1643341150813,3.71393364,92.671,92.59,13.0]
["bitfinex","SOLUSD",1643341151016,116.1,92.661,92.59,13.0]
["bitfinex","SOLUSD",1643341151412,0.25,92.66,92.59,13.0]
["bitfinex","SOLUSD",1643341153320,0.003692,92.613,92.591,0.25]
["bitfinex","SOLUSD",1643341153516,0.003692,92.613,92.6,6.0]
["bitfinex","SOLUSD",1643341153717,0.003692,92.613,92.6,23.76189449]
["bitfinex","SOLUSD",1643341153916,0.003692,92.613,92.601,6.25]
["bitfinex","SOLUSD",1643341154118,0.003692,92.613,92.611,6.0]
["bitfinex","SOLUSD",1643341154317,0.003692,92.613,92.612,0.25]
["bitfinex","SOLUSD",1643341154521,12.16164631,92.728,92.613,65.0]
["bitfinex","SOLUSD",1643341154718,12.16164631,92.728,92.62,175.46]
["bitfinex","SOLUSD",1643341155121,12.16164631,92.728,92.64,162.46]
["bitfinex","SOLUSD",1643341155318,12.16164631,92.728,92.65,13.0]
["bitfinex","SOLUSD",1643341155521,12.16164631,92.728,92.65,19.0]
["bitfinex","SOLUSD",1643341155721,12.16164631,92.728,92.651,20.37818488]
["bitfinex","SOLUSD",1643341155919,12.16164631,92.728,92.651,28.51741582]
["bitfinex","SOLUSD",1643341156120,24.6863,92.778,92.66,6.0]
["bitfinex","SOLUSD",1643341156419,24.6863,92.778,92.67,13.0]
["bitfinex","SOLUSD",1643341156820,24.6863,92.778,92.671,0.25]
["bitfinex","SOLUSD",1643341157028,6.0,92.768,92.671,2.26618647]
["bitfinex","SOLUSD",1643341157223,15.44599213,92.809,92.681,45.47935685]
["bitfinex","SOLUSD",1643341157422,15.44599213,92.809,92.69,13.0]
["bitfinex","SOLUSD",1643341157620,15.44599213,92.809,92.701,48.20946378]
["bitfinex","SOLUSD",1643341157819,15.44599213,92.809,92.71,13.0]
["bitfinex","SOLUSD",1643341158022,15.44599213,92.809,92.72,6.0]
["bitfinex","SOLUSD",1643341158220,15.44599213,92.809,92.731,38.25796334]
["bitfinex","SOLUSD",1643341159120,6.0,92.799,92.731,38.25796334]
["bitfinex","SOLUSD",1643341159624,6.0,92.799,92.73,13.0]
["bitfinex","SOLUSD",1643341160021,0.25,92.798,92.73,13.0]
["bitfinex","SOLUSD",1643341162931,0.25,92.798,92.71,13.0]
["bitfinex","SOLUSD",1643341163131,47.4288,92.798,92.71,13.0]
["bitfinex","SOLUSD",1643341163327,110.1,92.797,92.71,13.0]
["bitfinex","SOLUSD",1643341163532,117.14565689,92.787,92.71,13.0]
["bitfinex","SOLUSD",1643341163929,0.25,92.786,92.69,13.0]
["bitfinex","SOLUSD",1643341164133,2.95669142,92.768,92.608,15.8989]
["bitfinex","SOLUSD",1643341164328,0.25,92.767,92.62,13.0]
["bitfinex","SOLUSD",1643341164530,110.1,92.757,92.63,13.0]
["bitfinex","SOLUSD",1643341164738,16.2019,92.75,92.64,13.0]
["bitfinex","SOLUSD",1643341164932,6.0,92.747,92.64,13.0]
["bitfinex","SOLUSD",1643341165131,6.0,92.74,92.6,4.76189449]
["bitfinex","SOLUSD",1643341165331,49.0626,92.739,92.62,13.0]
["bitfinex","SOLUSD",1643341165633,6.0,92.729,92.61,13.0]
["bitfinex","SOLUSD",1643341165830,110.35,92.728,92.6,4.76189449]
["bitfinex","SOLUSD",1643341166030,1.04565689,92.717,92.601,46.63266671]
["bitfinex","SOLUSD",1643341166432,6.0,92.707,92.601,46.63266671]
["bitfinex","SOLUSD",1643341166834,0.25,92.706,92.601,46.63266671]
["bitfinex","SOLUSD",1643341167033,110.1,92.705,92.6,4.76189449]
["bitfinex","SOLUSD",1643341167433,6.0,92.695,92.6,4.76189449]
["bitfinex","SOLUSD",1643341167634,110.1,92.694,92.6,4.76189449]
["bitfinex","SOLUSD",1643341167837,110.35,92.694,92.6,4.76189449]
["bitfinex","SOLUSD",1643341168034,14.49607248,92.683,92.6,4.76189449]
["bitfinex","SOLUSD",1643341168236,110.1,92.682,92.6,4.76189449]
["bitfinex","SOLUSD",1643341168435,110.35,92.682,92.57,13.0]
["bitfinex","SOLUSD",1643341168634,110.35,92.682,92.58,6.0]
["bitfinex","SOLUSD",1643341168835,110.35,92.682,92.581,0.25]
["bitfinex","SOLUSD",1643341169235,110.35,92.682,92.581,47.26239766]
["bitfinex","SOLUSD",1643341169635,110.35,92.682,92.581,47.01239766]
["bitfinex","SOLUSD",1643341170037,110.1,92.682,92.582,2.01618647]
["bitfinex","SOLUSD",1643341170237,14.49607248,92.683,92.59,13.0]
["bitfinex","SOLUSD",1643341170638,14.49607248,92.683,92.591,2.01618647]
["bitfinex","SOLUSD",1643341171037,14.49607248,92.683,92.592,0.25]
["bitfinex","SOLUSD",1643341171241,0.25,92.682,92.592,0.25]
["bitfinex","SOLUSD",1643341171439,0.25,92.682,92.593,2.01618647]
["bitfinex","SOLUSD",1643341171839,1.41329059,92.682,92.594,0.25]
["bitfinex","SOLUSD",1643341172239,1.41329059,92.682,92.595,2.01618647]
["bitfinex","SOLUSD",1643341172439,111.51329059,92.682,92.596,36.43452827]
["bitfinex","SOLUSD",1643341172639,111.51329059,92.682,92.6,13.0]
["bitfinex","SOLUSD",1643341172840,111.51329059,92.682,92.601,0.25]
["bitfinex","SOLUSD",1643341173242,1.41329059,92.682,92.601,0.25]
["bitfinex","SOLUSD",1643341173640,6.0,92.672,92.601,0.25]
["bitfinex","SOLUSD",1643341173842,6.0,92.672,92.601,2.26618647]
["bitfinex","SOLUSD",1643341174042,1.41329059,92.682,92.601,2.26618647]
["bitfinex","SOLUSD",1643341174043,1.16329059,92.682,92.601,2.26618647]
["bitfinex","SOLUSD",1643341174242,1.16329059,92.682,92.602,10.59268212]
["bitfinex","SOLUSD",1643341174443,1.16329059,92.682,92.611,6.0]
["bitfinex","SOLUSD",1643341174666,1.16329059,92.682,92.62,13.0]
["bitfinex","SOLUSD",1643341174868,1.16329059,92.682,92.621,0.25]
["bitfinex","SOLUSD",1643341175067,1.16329059,92.682,92.622,6.0]
["bitfinex","SOLUSD",1643341175268,1.16329059,92.682,92.623,0.25]
["bitfinex","SOLUSD",1643341175465,1.16329059,92.682,92.631,6.0]
["bitfinex","SOLUSD",1643341175665,1.16329059,92.682,92.64,13.0]
["bitfinex","SOLUSD",1643341175869,1.16329059,92.682,92.641,49.14412227]
["bitfinex","SOLUSD",1643341176668,1.16329059,92.682,92.642,2.01618647]
["bitfinex","SOLUSD",1643341176867,195.8153,92.766,92.643,0.25]
["bitfinex","SOLUSD",1643341176868,1.20647075,92.737,92.643,0.25]
["bitfinex","SOLUSD",1643341177267,0.25,92.736,92.643,0.25]
["bitfinex","SOLUSD",1643341177471,14.53724191,92.736,92.643,0.25]
["bitfinex","SOLUSD",1643341178271,14.53724191,92.736,92.644,2.01618647]
["bitfinex","SOLUSD",1643341178470,65.0,92.733,92.529,53.454448]
["bitfinex","SOLUSD",1643341178672,0.30794831,92.697,92.529,53.454448]
["bitfinex","SOLUSD",1643341178873,13.0,92.69,92.529,53.454448]
["bitfinex","SOLUSD",1643341179072,19.0,92.68,92.529,53.454448]
["bitfinex","SOLUSD",1643341179270,13.0,92.67,92.529,53.454448]
["bitfinex","SOLUSD",1643341179473,134.2033,92.669,92.53,60.46164955]
["bitfinex","SOLUSD",1643341179672,110.1,92.659,92.53,60.46164955]
["bitfinex","SOLUSD",1643341179869,0.95825419,92.658,92.53,60.46164955]
["bitfinex","SOLUSD",1643341180271,0.95825419,92.658,92.531,0.25]
["bitfinex","SOLUSD",1643341180471,0.95825419,92.658,92.531,110.35]
["bitfinex","SOLUSD",1643341180672,2.95669142,92.672,92.541,116.1]
["bitfinex","SOLUSD",1643341180870,2.97303275,92.707,92.551,110.1]
["bitfinex","SOLUSD",1643341181072,2.97303275,92.731,92.561,6.0]
["bitfinex","SOLUSD",1643341181274,47.2079,92.734,92.57,175.46]
["bitfinex","SOLUSD",1643341181472,47.2079,92.734,92.571,110.1]
["bitfinex","SOLUSD",1643341181672,3.21885182,92.724,92.58,6.0]
["bitfinex","SOLUSD",1643341181870,47.2079,92.734,92.61,16.1941]
["bitfinex","SOLUSD",1643341182071,47.2079,92.734,92.62,19.0]
["bitfinex","SOLUSD",1643341182272,47.2079,92.734,92.621,110.35]
["bitfinex","SOLUSD",1643341182471,47.2079,92.734,92.621,0.25]
["bitfinex","SOLUSD",1643341182875,3.2170585,92.733,92.622,47.1128997]
["bitfinex","SOLUSD",1643341183276,3.2170585,92.733,92.623,0.25]
["bitfinex","SOLUSD",1643341183673,3.2170585,92.733,92.623,110.35]
["bitfinex","SOLUSD",1643341183877,0.04281733,92.737,92.63,13.0]
["bitfinex","SOLUSD",1643341184075,0.04281733,92.737,92.64,6.0]
["bitfinex","SOLUSD",1643341184273,0.04281733,92.737,92.65,13.0]
["bitfinex","SOLUSD",1643341184673,0.04281733,92.737,92.651,0.25]
["bitfinex","SOLUSD",1643341184873,0.04281733,92.737,92.66,6.0]
["bitfinex","SOLUSD",1643341185074,0.04281733,92.737,92.67,13.0]
["bitfinex","SOLUSD",1643341185275,0.04281733,92.737,92.671,110.35]
["bitfinex","SOLUSD",1643341185474,0.04281733,92.737,92.681,110.1]
["bitfinex","SOLUSD",1643341185675,0.04281733,92.737,92.69,13.0]
["bitfinex","SOLUSD",1643341185874,0.04281733,92.737,92.691,0.25]
["bitfinex","SOLUSD",1643341186074,0.04281733,92.737,92.7,6.0]
["bitfinex","SOLUSD",1643341186276,0.04281733,92.737,92.71,13.0]
["bitfinex","SOLUSD",1643341186678,0.591436,92.736,92.72,6.0]
["bitfinex","SOLUSD",1643341186876,0.04281733,92.737,92.73,13.0]
["bitfinex","SOLUSD",1643341187076,0.04281733,92.737,92.72,13.0]
["bitfinex","SOLUSD",1643341187275,2.97303275,92.823,92.721,48.99331477]
["bitfinex","SOLUSD",1643341187476,2.97303275,92.832,92.721,48.99331477]
["bitfinex","SOLUSD",1643341187678,0.25,92.822,92.721,48.99331477]
["bitfinex","SOLUSD",1643341187877,2.97303275,92.833,92.721,48.99331477]
["bitfinex","SOLUSD",1643341188078,2.97303275,92.835,92.721,48.99331477]
["bitfinex","SOLUSD",1643341188278,3.37208941,92.834,92.721,48.99331477]
["bitfinex","SOLUSD",1643341188480,2.97303275,92.832,92.721,48.99331477]
["bitfinex","SOLUSD",1643341188678,2.97303275,92.831,92.721,48.99331477]
["bitfinex","SOLUSD",1643341188879,3.37208941,92.834,92.721,48.99331477]
["bitfinex","SOLUSD",1643341188880,2.97303275,92.833,92.721,48.99331477]
["bitfinex","SOLUSD",1643341189082,6.0,92.823,92.721,48.99331477]
["bitfinex","SOLUSD",1643341189281,0.25,92.822,92.721,48.99331477]
["bitfinex","SOLUSD",1643341189580,6.0,92.821,92.721,48.99331477]
["bitfinex","SOLUSD",1643341189782,1.34392702,92.82,92.721,48.99331477]
["bitfinex","SOLUSD",1643341189981,6.0,92.81,92.721,48.74331477]
["bitfinex","SOLUSD",1643341190381,0.25,92.809,92.721,48.74331477]
["bitfinex","SOLUSD",1643341194588,6.0,92.81,92.721,48.74331477]
["bitfinex","SOLUSD",1643341194792,6.0,92.81,92.722,0.25]
["bitfinex","SOLUSD",1643341194990,6.0,92.815,92.731,6.0]
["bitfinex","SOLUSD",1643341195389,6.0,92.827,92.73,13.0]
["bitfinex","SOLUSD",1643341195690,26.04963275,92.838,92.721,48.74331477]
["bitfinex","SOLUSD",1643341195691,3.86539041,92.826,92.721,48.74331477]
["bitfinex","SOLUSD",1643341195889,4.11539041,92.826,92.721,48.74331477]
["bitfinex","SOLUSD",1643341196190,6.0,92.816,92.721,48.74331477]
["bitfinex","SOLUSD",1643341196390,0.25,92.815,92.721,48.74331477]
["bitfinex","SOLUSD",1643341196590,6.25,92.815,92.721,48.74331477]
["bitfinex","SOLUSD",1643341196797,6.25,92.815,92.685,17.67904754]
["bitfinex","SOLUSD",1643341197091,6.0,92.812,92.67,13.0]
["bitfinex","SOLUSD",1643341197295,2.97303275,92.809,92.681,0.25]
["bitfinex","SOLUSD",1643341197492,6.0,92.799,92.681,0.25]
["bitfinex","SOLUSD",1643341197691,49.1334,92.798,92.681,0.25]
["bitfinex","SOLUSD",1643341197894,0.60062602,92.797,92.681,0.25]
["bitfinex","SOLUSD",1643341198090,6.0,92.788,92.681,0.25]
["bitfinex","SOLUSD",1643341198291,6.0,92.788,92.674,41.79441192]
["bitfinex","SOLUSD",1643341198292,0.25,92.787,92.675,0.25]
["bitfinex","SOLUSD",1643341198891,110.35,92.787,92.675,0.25]
["bitfinex","SOLUSD",1643341199290,3.62542843,92.776,92.675,0.25]
["bitfinex","SOLUSD",1643341199690,0.25,92.775,92.676,17.67904754]
["bitfinex","SOLUSD",1643341199891,6.0,92.766,92.684,6.0]
["bitfinex","SOLUSD",1643341200191,6.0,92.766,92.686,6.0]
["bitfinex","SOLUSD",1643341200389,0.25,92.765,92.687,0.25]
["bitfinex","SOLUSD",1643341201394,0.25,92.781,92.687,0.25]
["bitfinex","SOLUSD",1643341202695,110.35,92.781,92.687,0.25]
["bitfinex","SOLUSD",1643341202894,110.35,92.781,92.681,0.25]
["bitfinex","SOLUSD",1643341203095,1.17359044,92.77,92.681,0.25]
["bitfinex","SOLUSD",1643341203295,0.25,92.769,92.681,0.25]
["bitfinex","SOLUSD",1643341203496,6.0,92.76,92.681,0.25]
["bitfinex","SOLUSD",1643341203897,0.25,92.759,92.681,0.25]
["bitfinex","SOLUSD",1643341205901,0.25,92.768,92.681,0.25]
["bitfinex","SOLUSD",1643341206098,4.25676521,92.768,92.681,0.25]
["bitfinex","SOLUSD",1643341206498,6.0,92.758,92.681,0.25]
["bitfinex","SOLUSD",1643341206900,0.25,92.757,92.681,0.25]
["bitfinex","SOLUSD",1643341207208,0.25,92.757,92.676,17.67904754]
["bitfinex","SOLUSD",1643341207600,6.25,92.757,92.676,17.67904754]
["bitfinex","SOLUSD",1643341207801,6.25,92.757,92.674,41.79441192]
["bitfinex","SOLUSD",1643341208621,6.0,92.756,92.675,0.25]
["bitfinex","SOLUSD",1643341208824,0.45925122,92.746,92.675,0.25]
["bitfinex","SOLUSD",1643341209024,2.97303275,92.796,92.675,0.25]
["bitfinex","SOLUSD",1643341209223,2.97303275,92.801,92.675,0.25]
["bitfinex","SOLUSD",1643341209423,2.97303275,92.802,92.676,17.72187532]
["bitfinex","SOLUSD",1643341209626,2.97303275,92.801,92.68,13.0]
["bitfinex","SOLUSD",1643341209830,2.97303275,92.801,92.686,6.0]
["bitfinex","SOLUSD",1643341210023,4.46909302,92.828,92.7,13.0]
["bitfinex","SOLUSD",1643341210326,4.46909302,92.842,92.712,0.30234257]
["bitfinex","SOLUSD",1643341210526,4.46909302,92.863,92.72,19.0]
["bitfinex","SOLUSD",1643341210726,4.46909302,92.863,92.741,4.88]
["bitfinex","SOLUSD",1643341210925,4.46909302,92.875,92.751,44.78355808]
["bitfinex","SOLUSD",1643341211123,4.46909302,92.875,92.76,6.0]
["bitfinex","SOLUSD",1643341211324,4.46909302,92.875,92.77,13.0]
["bitfinex","SOLUSD",1643341211524,6.0,92.865,92.771,41.88485903]
["bitfinex","SOLUSD",1643341211726,11.74724295,92.865,92.771,42.13485903]
["bitfinex","SOLUSD",1643341212125,11.74724295,92.865,92.771,41.88485903]
["bitfinex","SOLUSD",1643341212527,6.0,92.864,92.771,41.88485903]
["bitfinex","SOLUSD",1643341212926,6.0,92.855,92.771,41.88485903]
["bitfinex","SOLUSD",1643341213425,0.25,92.854,92.771,41.88485903]
["bitfinex","SOLUSD",1643341213624,6.0,92.85,92.771,41.88485903]
["bitfinex","SOLUSD",1643341213927,1.94180623,92.849,92.771,41.88485903]
["bitfinex","SOLUSD",1643341214128,6.0,92.839,92.622,11.25875234]
["bitfinex","SOLUSD",1643341214426,6.0,92.839,92.7,29.1776]
["bitfinex","SOLUSD",1643341214427,0.25,92.838,92.7,29.1776]
["bitfinex","SOLUSD",1643341214725,6.0,92.831,92.71,6.0]
["bitfinex","SOLUSD",1643341215027,6.0,92.827,92.711,39.07390715]
["bitfinex","SOLUSD",1643341215225,2.98981363,92.826,92.711,39.32390715]
["bitfinex","SOLUSD",1643341215428,6.0,92.82,92.711,39.07390715]
["bitfinex","SOLUSD",1643341215626,2.2313286,92.815,92.712,19.14537532]
["bitfinex","SOLUSD",1643341215927,3.23981363,92.814,92.712,19.14537532]
["bitfinex","SOLUSD",1643341216126,2.98981363,92.813,92.712,19.14537532]
["bitfinex","SOLUSD",1643341216326,0.25,92.812,92.712,19.14537532]
["bitfinex","SOLUSD",1643341216530,6.0,92.803,92.712,19.14537532]
["bitfinex","SOLUSD",1643341216728,2.98981363,92.802,92.712,19.14537532]
["bitfinex","SOLUSD",1643341216929,6.0,92.801,92.69,19.14537532]
["bitfinex","SOLUSD",1643341217131,6.0,92.792,92.67,13.0]
["bitfinex","SOLUSD",1643341217331,0.25,92.791,92.67,13.0]
["bitfinex","SOLUSD",1643341217636,6.0,92.79,92.671,2.0231945]
["bitfinex","SOLUSD",1643341217931,8.44753421,92.789,92.672,35.455807]
["bitfinex","SOLUSD",1643341218132,6.0,92.779,92.672,35.455807]
["bitfinex","SOLUSD",1643341218430,3.23981363,92.778,92.673,0.25]
["bitfinex","SOLUSD",1643341218831,0.25,92.778,92.673,0.25]
["bitfinex","SOLUSD",1643341219031,2.99137343,92.777,92.673,0.25]
["bitfinex","SOLUSD",1643341219432,0.25,92.776,92.672,35.455807]
["bitfinex","SOLUSD",1643341219935,2.2313286,92.766,92.672,35.455807]
["bitfinex","SOLUSD",1643341220332,0.25,92.765,92.672,35.455807]
["bitfinex","SOLUSD",1643341220533,2.99181622,92.764,92.672,35.455807]
["bitfinex","SOLUSD",1643341220733,0.25,92.763,92.672,35.455807]
["bitfinex","SOLUSD",1643341220942,6.0,92.754,92.646,2.0231945]
["bitfinex","SOLUSD",1643341221236,113.09061407,92.753,92.635,16.72187885]
["bitfinex","SOLUSD",1643341221436,2.99061407,92.752,92.635,16.72187885]
["bitfinex","SOLUSD",1643341221636,6.0,92.742,92.635,16.72187885]
["bitfinex","SOLUSD",1643341221833,115.55772058,92.741,92.636,43.86931288]
["bitfinex","SOLUSD",1643341222033,6.0,92.731,92.636,44.11931288]
["bitfinex","SOLUSD",1643341222232,0.25,92.73,92.636,44.11931288]
["bitfinex","SOLUSD",1643341223636,110.35,92.73,92.636,44.11931288]
["bitfinex","SOLUSD",1643341224036,6.0,92.72,92.636,43.86931288]
["bitfinex","SOLUSD",1643341224234,2.2313286,92.718,92.636,43.86931288]
["bitfinex","SOLUSD",1643341224636,6.0,92.708,92.636,43.86931288]
["bitfinex","SOLUSD",1643341224835,0.25,92.707,92.603,2.0231945]
["bitfinex","SOLUSD",1643341225036,0.25,92.707,92.602,2.0231945]
["bitfinex","SOLUSD",1643341225237,110.35,92.707,92.601,16.72187885]
["bitfinex","SOLUSD",1643341225439,116.35,92.707,92.601,16.72187885]
["bitfinex","SOLUSD",1643341225835,116.35,92.707,92.602,41.1885097]
["bitfinex","SOLUSD",1643341228038,116.35,92.707,92.603,0.25]
["bitfinex","SOLUSD",1643341228640,5.20772058,92.699,92.602,41.1885097]
["bitfinex","SOLUSD",1643341228938,0.25,92.698,92.602,41.1885097]
["bitfinex","SOLUSD",1643341229136,0.25,92.698,92.58,13.0]
["bitfinex","SOLUSD",1643341229137,6.0,92.689,92.58,13.0]
["bitfinex","SOLUSD",1643341229337,0.25,92.688,92.59,6.0]
["bitfinex","SOLUSD",1643341229636,6.25,92.688,92.59,6.0]
["bitfinex","SOLUSD",1643341230037,6.25,92.688,92.591,36.82177183]
["bitfinex","SOLUSD",1643341230542,2.2313286,92.679,92.601,6.0]
["bitfinex","SOLUSD",1643341230840,6.25,92.678,92.601,6.0]
["bitfinex","SOLUSD",1643341231037,6.0,92.668,92.601,6.0]
["bitfinex","SOLUSD",1643341231538,0.25,92.667,92.601,6.0]
["bitfinex","SOLUSD",1643341232437,7.18328613,92.679,92.601,6.0]
["bitfinex","SOLUSD",1643341233640,6.0,92.669,92.601,6.0]
["bitfinex","SOLUSD",1643341233843,0.25,92.668,92.601,6.0]
["bitfinex","SOLUSD",1643341235341,6.93328613,92.679,92.601,6.0]
["bitfinex","SOLUSD",1643341235541,6.0,92.669,92.601,6.0]
["bitfinex","SOLUSD",1643341235940,6.93328613,92.679,92.601,6.0]
["bitfinex","SOLUSD",1643341236140,6.0,92.669,92.601,6.0]
["bitfinex","SOLUSD",1643341236539,0.25,92.668,92.601,6.0]
["bitfinex","SOLUSD",1643341237741,0.25,92.668,92.591,36.82177183]
["bitfinex","SOLUSD",1643341237943,72.3605,92.704,92.592,0.25]
["bitfinex","SOLUSD",1643341238140,6.0,92.688,92.592,0.25]
["bitfinex","SOLUSD",1643341238840,5.3169145,92.687,92.591,36.82177183]
["bitfinex","SOLUSD",1643341239040,110.1,92.686,92.591,36.82177183]
["bitfinex","SOLUSD",1643341239242,0.25,92.685,92.591,36.82177183]
["bitfinex","SOLUSD",1643341239443,6.0,92.676,92.591,36.82177183]
["bitfinex","SOLUSD",1643341239842,110.35,92.675,92.591,36.82177183]
["bitfinex","SOLUSD",1643341240045,116.35,92.675,92.591,36.82177183]
["bitfinex","SOLUSD",1643341246651,6.0,92.674,92.591,36.82177183]
["bitfinex","SOLUSD",1643341246852,110.1,92.669,92.591,36.82177183]
["bitfinex","SOLUSD",1643341247051,6.0,92.659,92.591,36.82177183]
["bitfinex","SOLUSD",1643341247252,5.5669145,92.658,92.591,36.82177183]
["bitfinex","SOLUSD",1643341247650,6.0,92.648,92.591,36.82177183]
["bitfinex","SOLUSD",1643341247852,0.25,92.647,92.591,36.82177183]
["bitfinex","SOLUSD",1643341248452,6.0,92.648,92.591,36.82177183]
["bitfinex","SOLUSD",1643341248652,1.48467842,92.672,92.591,36.82177183]
["bitfinex","SOLUSD",1643341248855,13.0,92.71,92.592,0.25]
["bitfinex","SOLUSD",1643341248856,1.48467842,92.679,92.592,0.25]
["bitfinex","SOLUSD",1643341249255,1.48467842,92.673,92.592,0.25]
["bitfinex","SOLUSD",1643341249553,6.66467661,92.673,92.592,0.25]
["bitfinex","SOLUSD",1643341249854,0.25,92.672,92.592,0.25]
["bitfinex","SOLUSD",1643341250455,0.25,92.672,92.591,36.82177183]
["bitfinex","SOLUSD",1643341250655,1.48467842,92.67,92.591,36.82177183]
["bitfinex","SOLUSD",1643341250857,0.25,92.669,92.591,36.82177183]
["bitfinex","SOLUSD",1643341251057,1.73467842,92.669,92.591,36.82177183]
["bitfinex","SOLUSD",1643341251256,1.48467842,92.664,92.591,36.82177183]
["bitfinex","SOLUSD",1643341251656,1.73467842,92.663,92.591,36.82177183]
["bitfinex","SOLUSD",1643341252956,0.25,92.663,92.591,36.82177183]
["bitfinex","SOLUSD",1643341253155,0.25,92.663,92.592,0.25]
["bitfinex","SOLUSD",1643341253356,0.25,92.669,92.592,0.25]
["bitfinex","SOLUSD",1643341253858,0.25,92.673,92.592,0.25]
["bitfinex","SOLUSD",1643341254058,1.48467842,92.668,92.591,36.82177183]
["bitfinex","SOLUSD",1643341254257,1.73467842,92.667,92.591,36.82177183]
["bitfinex","SOLUSD",1643341254456,1.48467842,92.664,92.591,36.82177183]
["bitfinex","SOLUSD",1643341254657,1.48467842,92.664,92.592,0.25]
["bitfinex","SOLUSD",1643341254860,1.48467842,92.689,92.602,110.1]
["bitfinex","SOLUSD",1643341255066,0.40387842,92.689,92.613,110.1]
["bitfinex","SOLUSD",1643341255259,0.40387842,92.71,92.614,0.25]
["bitfinex","SOLUSD",1643341255461,205.4579,92.756,92.624,110.1]
["bitfinex","SOLUSD",1643341255661,24.7843,92.755,92.63,13.0]
["bitfinex","SOLUSD",1643341255860,3.00165284,92.754,92.634,6.0]
["bitfinex","SOLUSD",1643341256062,3.00165284,92.754,92.641,110.1]
["bitfinex","SOLUSD",1643341256261,3.00165284,92.754,92.65,13.0]
["bitfinex","SOLUSD",1643341256461,4.46909302,92.789,92.652,110.1]
["bitfinex","SOLUSD",1643341256663,3.00165284,92.79,92.66,6.0]
["bitfinex","SOLUSD",1643341256861,3.00165284,92.79,92.67,13.0]
["bitfinex","SOLUSD",1643341257062,3.00165284,92.79,92.69,16.1804]
["bitfinex","SOLUSD",1643341257277,3.00165284,92.79,92.691,37.14575142]
["bitfinex","SOLUSD",1643341257479,3.00165284,92.8,92.691,37.14575142]
["bitfinex","SOLUSD",1643341257678,3.00165284,92.789,92.691,37.14575142]
["bitfinex","SOLUSD",1643341257883,6.0,92.79,92.691,37.14575142]
["bitfinex","SOLUSD",1643341258080,9.00165284,92.789,92.691,37.14575142]
["bitfinex","SOLUSD",1643341258278,6.0,92.789,92.701,6.0]
["bitfinex","SOLUSD",1643341258480,6.0,92.789,92.71,13.0]
["bitfinex","SOLUSD",1643341258681,6.0,92.809,92.71,13.0]
["bitfinex","SOLUSD",1643341258879,2.98534653,92.808,92.71,13.25]
["bitfinex","SOLUSD",1643341259079,12.23366577,92.807,92.711,37.51346364]
["bitfinex","SOLUSD",1643341259381,6.0,92.798,92.711,37.51346364]
["bitfinex","SOLUSD",1643341259579,6.0,92.797,92.711,37.51346364]
["bitfinex","SOLUSD",1643341261079,6.23366577,92.807,92.711,37.51346364]
["bitfinex","SOLUSD",1643341261080,0.25,92.8,92.711,37.51346364]
["bitfinex","SOLUSD",1643341261283,6.23366577,92.807,92.711,37.51346364]
["bitfinex","SOLUSD",1643341261480,110.1,92.806,92.711,37.51346364]
["bitfinex","SOLUSD",1643341262485,6.0,92.796,92.711,37.51346364]
["bitfinex","SOLUSD",1643341263083,116.1,92.795,92.711,37.51346364]
["bitfinex","SOLUSD",1643341263281,116.1,92.795,92.69,13.0]
["bitfinex","SOLUSD",1643341263483,110.1,92.793,92.69,13.0]
["bitfinex","SOLUSD",1643341263686,111.9,92.775,92.66,11.33]
["bitfinex","SOLUSD",1643341263885,23.4136,92.774,92.66,11.33]
["bitfinex","SOLUSD",1643341264085,13.0,92.76,92.66,11.33]
["bitfinex","SOLUSD",1643341264284,49.62508341,92.759,92.66,11.33]
["bitfinex","SOLUSD",1643341264489,54.0081,92.74,92.66,11.33]
["bitfinex","SOLUSD",1643341264686,5.47020407,92.739,92.66,11.33]
["bitfinex","SOLUSD",1643341264884,6.0,92.73,92.66,11.33]
["bitfinex","SOLUSD",1643341265083,6.0,92.729,92.66,0.0842]
["bitfinex","SOLUSD",1643341265285,110.1,92.719,92.66,0.0042]
["bitfinex","SOLUSD",1643341265483,6.0,92.709,92.66,0.0042]
["bitfinex","SOLUSD",1643341265684,24.0952,92.708,92.66,0.0042]
["bitfinex","SOLUSD",1643341266084,6.0,92.698,92.57,12.0042]
["bitfinex","SOLUSD",1643341266289,31.09950059,92.697,92.571,43.65747931]
["bitfinex","SOLUSD",1643341266486,40.05619201,92.697,92.571,43.65747931]
["bitfinex","SOLUSD",1643341266784,2.95669142,92.696,92.571,43.65747931]
["bitfinex","SOLUSD",1643341266985,6.0,92.686,92.571,43.65747931]
["bitfinex","SOLUSD",1643341267189,110.1,92.685,92.571,43.65747931]
["bitfinex","SOLUSD",1643341267484,0.38844859,92.669,92.571,43.65747931]
["bitfinex","SOLUSD",1643341267884,6.0,92.66,92.571,43.65747931]
["bitfinex","SOLUSD",1643341268285,6.25,92.66,92.571,43.65747931]
["bitfinex","SOLUSD",1643341268484,110.1,92.659,92.571,43.65747931]
["bitfinex","SOLUSD",1643341268888,110.1,92.647,92.571,43.65747931]
["bitfinex","SOLUSD",1643341269087,6.0,92.637,92.571,43.65747931]
["bitfinex","SOLUSD",1643341269286,110.1,92.636,92.571,43.65747931]
["bitfinex","SOLUSD",1643341269486,6.0,92.637,92.571,43.65747931]
["bitfinex","SOLUSD",1643341269887,1.65688977,110.19,92.571,43.65747931]
["bitfinex","SOLUSD",1643341269888,16.2065,92.69,92.571,43.65747931]
["bitfinex","SOLUSD",1643341270089,13.0,92.72,92.58,13.0]
["bitfinex","SOLUSD",1643341270287,2.95669142,92.716,92.58,13.0]
["bitfinex","SOLUSD",1643341270487,13.0,92.71,92.58,13.0]
["bitfinex","SOLUSD",1643341270687,6.99898938,92.682,92.58,13.25]
["bitfinex","SOLUSD",1643341271087,6.0,92.672,92.58,13.25]
["bitfinex","SOLUSD",1643341271887,110.1,92.671,92.58,13.25]
["bitfinex","SOLUSD",1643341272087,6.0,92.672,92.58,13.25]
["bitfinex","SOLUSD",1643341272296,6.0,92.672,92.581,2.0114197]
["bitfinex","SOLUSD",1643341272497,0.25,92.68,92.581,2.0114197]
["bitfinex","SOLUSD",1643341272703,23.5189,92.719,92.581,2.0114197]
["bitfinex","SOLUSD",1643341272904,23.5189,92.719,92.591,6.0]
["bitfinex","SOLUSD",1643341273103,23.5189,92.719,92.6,13.0]
["bitfinex","SOLUSD",1643341273104,6.0,92.709,92.6,13.0]
["bitfinex","SOLUSD",1643341273302,23.5189,92.719,92.6,13.25]
["bitfinex","SOLUSD",1643341273504,96.8587,92.728,92.61,6.0]
["bitfinex","SOLUSD",1643341273805,96.8587,92.728,92.62,13.0]
["bitfinex","SOLUSD",1643341274003,6.0,92.718,92.62,13.0]
["bitfinex","SOLUSD",1643341274203,6.0,92.718,92.62,13.25]
["bitfinex","SOLUSD",1643341274404,6.0,92.718,92.621,40.20812168]
["bitfinex","SOLUSD",1643341274605,6.0,92.718,92.621,42.21954138]
["bitfinex","SOLUSD",1643341274906,6.0,92.718,92.622,2.01960647]
["bitfinex","SOLUSD",1643341275106,0.25,92.72,92.622,2.01960647]
["bitfinex","SOLUSD",1643341275307,96.8587,92.728,92.622,2.01960647]
["bitfinex","SOLUSD",1643341275706,73.1042,92.728,92.622,2.01960647]
["bitfinex","SOLUSD",1643341275931,0.25,92.73,92.622,2.01960647]
["bitfinex","SOLUSD",1643341276236,23.6273,92.779,92.622,2.01960647]
["bitfinex","SOLUSD",1643341276432,23.6273,92.779,92.632,6.0]
["bitfinex","SOLUSD",1643341276632,23.6273,92.779,92.64,13.0]
["bitfinex","SOLUSD",1643341276833,23.6273,92.779,92.65,13.0]
["bitfinex","SOLUSD",1643341277033,23.6273,92.779,92.65,19.0]
["bitfinex","SOLUSD",1643341277231,6.17746724,92.778,92.651,44.87567683]
["bitfinex","SOLUSD",1643341277436,6.17746724,92.778,92.651,69.84355867]
["bitfinex","SOLUSD",1643341277634,6.17746724,92.778,92.66,6.0]
["bitfinex","SOLUSD",1643341277832,6.17746724,92.778,92.67,13.0]
["bitfinex","SOLUSD",1643341278032,110.1,92.777,92.67,13.0]
["bitfinex","SOLUSD",1643341278232,110.1,92.777,92.671,36.89218144]
["bitfinex","SOLUSD",1643341278431,110.1,92.777,92.671,38.91178791]
["bitfinex","SOLUSD",1643341278632,110.1,92.777,92.671,36.89218144]
["bitfinex","SOLUSD",1643341279434,110.1,92.777,92.672,2.01960647]
["bitfinex","SOLUSD",1643341279838,6.8603023,92.776,92.672,2.01960647]
["bitfinex","SOLUSD",1643341280036,6.8603023,92.776,92.671,36.89218144]
["bitfinex","SOLUSD",1643341280234,110.1,92.765,92.671,36.89218144]
["bitfinex","SOLUSD",1643341281036,6.0,92.755,92.671,36.89218144]
["bitfinex","SOLUSD",1643341281235,0.57874688,92.754,92.671,36.89218144]
["bitfinex","SOLUSD",1643341284038,6.0,92.751,92.671,36.89218144]
["bitfinex","SOLUSD",1643341284241,110.35,92.75,92.671,36.89218144]
["bitfinex","SOLUSD",1643341284438,116.35,92.75,92.671,36.89218144]
["bitfinex","SOLUSD",1643341284637,6.0,92.74,92.671,36.89218144]
["bitfinex","SOLUSD",1643341284838,6.8603023,92.739,92.671,36.89218144]
["bitfinex","SOLUSD",1643341285040,6.0,92.729,92.671,36.89218144]
["bitfinex","SOLUSD",1643341285439,6.0,92.728,92.671,36.89218144]
["bitfinex","SOLUSD",1643341286841,5.5,92.728,92.671,36.89218144]
["bitfinex","SOLUSD",1643341287443,5.5,92.728,92.62,13.0]
["bitfinex","SOLUSD",1643341287643,5.5,92.728,92.63,6.0]
["bitfinex","SOLUSD",1643341287846,5.5,92.728,92.63,6.25]
["bitfinex","SOLUSD",1643341288243,110.1,92.726,92.63,6.0]
["bitfinex","SOLUSD",1643341288443,0.57874688,92.725,92.631,43.2815301]
["bitfinex","SOLUSD",1643341288644,6.0,92.718,92.631,43.2815301]
["bitfinex","SOLUSD",1643341288844,6.0,92.716,92.631,43.2815301]
["bitfinex","SOLUSD",1643341289043,6.0,92.714,92.631,43.2815301]
["bitfinex","SOLUSD",1643341289242,6.0,92.714,92.596,16.94827537]
["bitfinex","SOLUSD",1643341289243,110.1,92.713,92.596,16.94827537]
["bitfinex","SOLUSD",1643341289443,136.02699142,92.713,92.57,13.0]
["bitfinex","SOLUSD",1643341289646,110.1,92.702,92.57,13.0]
["bitfinex","SOLUSD",1643341289845,110.1,92.699,92.562,16.94827537]
["bitfinex","SOLUSD",1643341290043,126.3086,92.68,92.562,16.94827537]
["bitfinex","SOLUSD",1643341290243,5.94731851,92.678,92.563,42.95496867]
["bitfinex","SOLUSD",1643341290446,6.0,92.67,92.563,42.95496867]
["bitfinex","SOLUSD",1643341290646,6.0,92.668,92.573,6.0]
["bitfinex","SOLUSD",1643341290944,6.0,92.668,92.574,16.94827537]
["bitfinex","SOLUSD",1643341291144,6.0,92.668,92.574,22.94827537]
["bitfinex","SOLUSD",1643341291550,6.0,92.668,92.575,2.01960647]
["bitfinex","SOLUSD",1643341291746,0.25,92.67,92.585,6.0]
["bitfinex","SOLUSD",1643341292146,0.25,92.68,92.586,2.01960647]
["bitfinex","SOLUSD",1643341292346,13.0,92.72,92.59,13.0]
["bitfinex","SOLUSD",1643341292548,6.0,92.71,92.59,13.0]
["bitfinex","SOLUSD",1643341292847,6.0,92.71,92.597,45.65423716]
["bitfinex","SOLUSD",1643341293053,13.0,92.72,92.597,45.65423716]
["bitfinex","SOLUSD",1643341293249,23.9778,92.719,92.598,18.96788184]
["bitfinex","SOLUSD",1643341293650,23.9778,92.719,92.599,18.96788184]
["bitfinex","SOLUSD",1643341293857,7.11303692,92.718,92.6,0.25]
["bitfinex","SOLUSD",1643341294252,7.11303692,92.718,92.6,2.26960647]
["bitfinex","SOLUSD",1643341294455,7.11303692,92.718,92.601,2.01960647]
["bitfinex","SOLUSD",1643341294678,110.1,92.717,92.601,2.01960647]
["bitfinex","SOLUSD",1643341294856,110.1,92.717,92.602,16.94827537]
["bitfinex","SOLUSD",1643341295254,110.1,92.717,92.603,2.01960647]
["bitfinex","SOLUSD",1643341295756,110.1,92.717,92.611,49.03163574]
["bitfinex","SOLUSD",1643341296053,6.0,92.707,92.611,49.03163574]
["bitfinex","SOLUSD",1643341296254,6.0,92.707,92.612,2.01960647]
["bitfinex","SOLUSD",1643341296958,110.1,92.706,92.611,49.03163574]
["bitfinex","SOLUSD",1643341298057,6.0,92.696,92.611,49.03163574]
["bitfinex","SOLUSD",1643341299958,6.0,92.696,92.612,2.01960647]
["bitfinex","SOLUSD",1643341300160,0.25,92.7,92.611,49.03163574]
["bitfinex","SOLUSD",1643341300361,6.0,92.696,92.611,49.03163574]
["bitfinex","SOLUSD",1643341302594,6.0,92.686,92.611,49.03163574]
["bitfinex","SOLUSD",1643341302999,0.25,92.69,92.611,49.03163574]
["bitfinex","SOLUSD",1643341303989,6.0,92.694,92.611,49.03163574]
["bitfinex","SOLUSD",1643341304990,6.0,92.684,92.611,49.03163574]
["bitfinex","SOLUSD",1643341305291,0.25,92.69,92.611,49.03163574]
["bitfinex","SOLUSD",1643341306289,6.0,92.684,92.611,49.03163574]
["bitfinex","SOLUSD",1643341306589,6.0,92.694,92.611,49.03163574]
["bitfinex","SOLUSD",1643341306788,0.25,92.69,92.611,49.03163574]
["bitfinex","SOLUSD",1643341307791,110.1,92.704,92.611,49.03163574]
["bitfinex","SOLUSD",1643341308592,6.0,92.694,92.611,49.03163574]
["bitfinex","SOLUSD",1643341310191,110.1,92.693,92.611,49.03163574]
["bitfinex","SOLUSD",1643341311994,6.0,92.683,92.611,49.03163574]
["bitfinex","SOLUSD",1643341312693,0.25,92.69,92.611,49.03163574]
["bitfinex","SOLUSD",1643341313498,0.25,92.7,92.611,49.03163574]
["bitfinex","SOLUSD",1643341314101,110.1,92.691,92.611,49.03163574]
["bitfinex","SOLUSD",1643341314297,0.25,92.69,92.611,49.03163574]
["bitfinex","SOLUSD",1643341314499,6.0,92.681,92.611,49.03163574]
["bitfinex","SOLUSD",1643341314698,110.1,92.681,92.611,49.03163574]
["bitfinex","SOLUSD",1643341314899,0.25,92.68,92.611,49.03163574]
["bitfinex","SOLUSD",1643341315502,0.25,92.68,92.612,2.01960647]
["bitfinex","SOLUSD",1643341315798,0.25,92.68,92.611,49.03163574]
["bitfinex","SOLUSD",1643341316398,6.0,92.671,92.611,49.03163574]
["bitfinex","SOLUSD",1643341316601,0.25,92.68,92.611,49.03163574]
["bitfinex","SOLUSD",1643341317403,0.25,92.68,92.612,0.25]
["bitfinex","SOLUSD",1643341317803,0.25,92.689,92.612,0.25]
["bitfinex","SOLUSD",1643341318303,0.25,92.694,92.612,0.25]
["bitfinex","SOLUSD",1643341318704,0.25,92.694,92.611,49.03163574]
["bitfinex","SOLUSD",1643341319103,0.25,92.694,92.612,0.25]
["bitfinex","SOLUSD",1643341319505,110.35,92.694,92.612,0.25]
["bitfinex","SOLUSD",1643341319904,6.0,92.684,92.612,0.25]
["bitfinex","SOLUSD",1643341320104,6.0,92.684,92.613,2.01960647]
["bitfinex","SOLUSD",1643341320307,110.35,92.694,92.613,2.01960647]
["bitfinex","SOLUSD",1643341320308,0.25,92.683,92.614,0.25]
["bitfinex","SOLUSD",1643341320706,2.99352348,92.715,92.615,2.01960647]
["bitfinex","SOLUSD",1643341320908,2.99352348,92.722,92.621,6.0]
["bitfinex","SOLUSD",1643341321106,2.99352348,92.736,92.63,6.0]
["bitfinex","SOLUSD",1643341321311,2.99352348,92.736,92.631,0.25]
["bitfinex","SOLUSD",1643341321607,2.99352348,92.725,92.631,0.25]
["bitfinex","SOLUSD",1643341321805,2.99352348,92.723,92.631,0.25]
["bitfinex","SOLUSD",1643341322007,6.0,92.713,92.631,0.25]
["bitfinex","SOLUSD",1643341322206,23.4536,92.712,92.631,0.25]
["bitfinex","SOLUSD",1643341322408,23.7036,92.712,92.631,0.25]
["bitfinex","SOLUSD",1643341322607,2.04287384,92.701,92.623,0.25]
["bitfinex","SOLUSD",1643341322907,0.25,92.7,92.623,0.25]
["bitfinex","SOLUSD",1643341325008,6.0,92.691,92.623,0.25]
["bitfinex","SOLUSD",1643341325208,0.25,92.69,92.622,2.01960647]
["bitfinex","SOLUSD",1643341325511,0.25,92.69,92.61,15.56]
["bitfinex","SOLUSD",1643341325711,0.25,92.69,92.612,0.25]
["bitfinex","SOLUSD",1643341325909,0.25,92.69,92.61,15.56]
["bitfinex","SOLUSD",1643341326213,5.96601744,92.689,92.575,2.01960647]
["bitfinex","SOLUSD",1643341326415,6.0,92.681,92.55,18.4727433]
["bitfinex","SOLUSD",1643341326613,110.1,92.678,92.54,15.56]
["bitfinex","SOLUSD",1643341326914,5.39617534,92.673,92.541,37.20116822]
["bitfinex","SOLUSD",1643341327110,3.00932602,92.672,92.542,2.93318793]
["bitfinex","SOLUSD",1643341327309,0.25,92.672,92.542,115.0527944]
["bitfinex","SOLUSD",1643341327511,0.25,92.672,92.552,6.0]
["bitfinex","SOLUSD",1643341327710,2.99352348,92.715,92.563,2.9127433]
["bitfinex","SOLUSD",1643341327909,2.99352348,92.727,92.581,110.1]
["bitfinex","SOLUSD",1643341328109,2.99352348,92.727,92.592,110.1]
["bitfinex","SOLUSD",1643341328311,2.99352348,92.731,92.593,0.25]
["bitfinex","SOLUSD",1643341328510,3.00365519,92.726,92.6,6.0]
["bitfinex","SOLUSD",1643341328710,7.36578676,92.732,92.61,15.56]
["bitfinex","SOLUSD",1643341328909,3.00365519,92.731,92.61,15.56]
["bitfinex","SOLUSD",1643341329112,3.25365519,92.731,92.621,41.72824778]
["bitfinex","SOLUSD",1643341329310,3.00365519,92.73,92.63,15.56]
["bitfinex","SOLUSD",1643341329510,3.00365519,92.73,92.621,41.72824778]
["bitfinex","SOLUSD",1643341329511,6.0,92.72,92.621,41.72824778]
["bitfinex","SOLUSD",1643341329712,26.79315519,92.719,92.621,41.72824778]
["bitfinex","SOLUSD",1643341329911,2.99352348,92.717,92.631,6.0]
["bitfinex","SOLUSD",1643341330111,6.0,92.707,92.631,6.0]
["bitfinex","SOLUSD",1643341330313,0.25,92.706,92.631,6.0]
["bitfinex","SOLUSD",1643341330512,0.25,92.706,92.621,41.72824778]
["bitfinex","SOLUSD",1643341330713,0.25,92.706,92.59,15.56]
["bitfinex","SOLUSD",1643341330917,46.1544,92.706,92.592,0.25]
["bitfinex","SOLUSD",1643341331114,3.0031823,92.705,92.592,0.25]
["bitfinex","SOLUSD",1643341331313,110.1,92.695,92.592,0.25]
["bitfinex","SOLUSD",1643341331514,116.1,92.695,92.592,0.25]
["bitfinex","SOLUSD",1643341331717,0.25,92.694,92.592,0.25]
["bitfinex","SOLUSD",1643341331914,0.25,92.694,92.591,41.12190513]
["bitfinex","SOLUSD",1643341332112,110.1,92.693,92.591,41.12190513]
["bitfinex","SOLUSD",1643341332313,16.2067,92.69,92.591,41.12190513]
["bitfinex","SOLUSD",1643341332515,6.0,92.68,92.578,2.01952196]
["bitfinex","SOLUSD",1643341332716,132.9408,92.679,92.588,0.25]
["bitfinex","SOLUSD",1643341332915,6.0,92.672,92.57,15.56]
["bitfinex","SOLUSD",1643341333114,110.1,92.668,92.57,15.56]
["bitfinex","SOLUSD",1643341333313,0.25,92.667,92.57,15.56]
["bitfinex","SOLUSD",1643341333513,6.0,92.658,92.571,48.14087111]
["bitfinex","SOLUSD",1643341333714,110.1,92.657,92.571,48.14087111]
["bitfinex","SOLUSD",1643341333916,110.35,92.657,92.571,48.14087111]
["bitfinex","SOLUSD",1643341334116,6.0,92.647,92.55,15.56]
["bitfinex","SOLUSD",1643341334317,110.35,92.646,92.55,15.56]
["bitfinex","SOLUSD",1643341334515,6.0,92.636,92.55,15.56]
["bitfinex","SOLUSD",1643341334714,23.2816,92.645,92.55,15.56]
["bitfinex","SOLUSD",1643341334916,0.25,92.635,92.551,0.25]
["bitfinex","SOLUSD",1643341335117,6.0,92.634,92.551,48.08198689]
["bitfinex","SOLUSD",1643341335317,0.25,92.635,92.551,48.08198689]
["bitfinex","SOLUSD",1643341335318,0.25,92.633,92.551,48.08198689]
["bitfinex","SOLUSD",1643341335517,0.25,92.633,92.551,47.83198689]
["bitfinex","SOLUSD",1643341336720,110.1,92.633,92.551,47.83198689]
["bitfinex","SOLUSD",1643341337024,110.35,92.633,92.551,47.83198689]
["bitfinex","SOLUSD",1643341337920,110.35,92.633,92.552,0.25]
["bitfinex","SOLUSD",1643341338724,110.35,92.633,92.551,47.83198689]
["bitfinex","SOLUSD",1643341339025,110.1,92.622,92.52,15.56]
["bitfinex","SOLUSD",1643341339433,110.1,92.611,92.52,15.56]
["bitfinex","SOLUSD",1643341339627,6.0,92.601,92.52,15.56]
["bitfinex","SOLUSD",1643341339823,0.25,92.6,92.52,15.56]
["bitfinex","SOLUSD",1643341340023,6.0,92.599,92.521,45.91272412]
["bitfinex","SOLUSD",1643341340225,110.1,92.598,92.521,45.91272412]
["bitfinex","SOLUSD",1643341340424,110.35,92.598,92.521,45.91272412]
["bitfinex","SOLUSD",1643341341026,110.35,92.598,92.521,45.66272412]
["bitfinex","SOLUSD",1643341341525,6.0,92.588,92.521,45.66272412]
["bitfinex","SOLUSD",1643341341926,0.25,92.587,92.521,45.66272412]
["bitfinex","SOLUSD",1643341342327,0.25,92.587,92.522,0.25]
["bitfinex","SOLUSD",1643341343327,0.25,92.597,92.522,0.25]
["bitfinex","SOLUSD",1643341343527,0.25,92.597,92.521,45.66272412]
["bitfinex","SOLUSD",1643341344631,110.1,92.587,92.521,45.66272412]
["bitfinex","SOLUSD",1643341344829,0.25,92.586,92.521,45.66272412]
["bitfinex","SOLUSD",1643341345030,6.0,92.577,92.521,45.66272412]
["bitfinex","SOLUSD",1643341345329,0.25,92.576,92.521,45.66272412]
["bitfinex","SOLUSD",1643341346929,110.35,92.576,92.521,45.66272412]
["bitfinex","SOLUSD",1643341347329,110.35,92.576,92.5,15.56]
["bitfinex","SOLUSD",1643341347532,110.35,92.576,92.51,6.0]
["bitfinex","SOLUSD",1643341348330,110.35,92.576,92.511,41.39731878]
["bitfinex","SOLUSD",1643341348533,6.0,92.566,92.511,41.39731878]
["bitfinex","SOLUSD",1643341348930,0.25,92.565,92.511,41.39731878]
["bitfinex","SOLUSD",1643341349532,6.0,92.566,92.511,41.39731878]
["bitfinex","SOLUSD",1643341351257,22.7932,92.598,92.512,0.25]
["bitfinex","SOLUSD",1643341351459,31.7792,92.63,92.512,2.26956013]
["bitfinex","SOLUSD",1643341351662,47.2036,92.631,92.521,6.0]
["bitfinex","SOLUSD",1643341351859,2.99352348,92.689,92.523,110.1]
["bitfinex","SOLUSD",1643341352059,206.2554,92.7,92.522,6.25]
["bitfinex","SOLUSD",1643341352060,2.99352348,92.698,92.54,194.56]
["bitfinex","SOLUSD",1643341352262,125.5622,92.7,92.55,15.56]
["bitfinex","SOLUSD",1643341352459,125.5622,92.7,92.571,43.56680177]
["bitfinex","SOLUSD",1643341352667,2.95669142,92.728,92.58,210.12]
["bitfinex","SOLUSD",1643341352861,2.95669142,92.728,92.581,6.25]
["bitfinex","SOLUSD",1643341353060,2.95669142,92.728,92.592,35.32434452]
["bitfinex","SOLUSD",1643341353264,2.95669142,92.728,92.6,15.56]
["bitfinex","SOLUSD",1643341353461,6.0,92.718,92.602,6.0]
["bitfinex","SOLUSD",1643341353763,6.0,92.718,92.611,43.23391031]
["bitfinex","SOLUSD",1643341353962,23.4228,92.717,92.62,15.56]
["bitfinex","SOLUSD",1643341354163,41.5977998,92.717,92.621,6.0]
["bitfinex","SOLUSD",1643341354364,6.0,92.707,92.611,43.23391031]
["bitfinex","SOLUSD",1643341354566,6.0,92.706,92.621,6.0]
["bitfinex","SOLUSD",1643341354766,6.0,92.706,92.611,43.23391031]
["bitfinex","SOLUSD",1643341354767,6.0,92.698,92.611,43.23391031]
["bitfinex","SOLUSD",1643341355165,0.25,92.697,92.611,43.23391031]
["bitfinex","SOLUSD",1643341355362,6.0,92.695,92.611,43.23391031]
["bitfinex","SOLUSD",1643341355562,6.0,92.687,92.611,43.23391031]
["bitfinex","SOLUSD",1643341355762,6.0,92.687,92.6,15.56]
["bitfinex","SOLUSD",1643341355763,110.35,92.686,92.6,15.56]
["bitfinex","SOLUSD",1643341355964,116.35,92.686,92.58,15.56]
["bitfinex","SOLUSD",1643341356164,116.35,92.686,92.585,6.0]
["bitfinex","SOLUSD",1643341356165,2.95669142,92.685,92.585,6.0]
["bitfinex","SOLUSD",1643341356464,6.0,92.675,92.58,15.56]
["bitfinex","SOLUSD",1643341356666,6.0,92.675,92.581,41.49659491]
["bitfinex","SOLUSD",1643341356964,0.25,92.674,92.581,41.49659491]
["bitfinex","SOLUSD",1643341357166,0.25,92.674,92.591,6.0]
["bitfinex","SOLUSD",1643341357368,0.25,92.674,92.592,0.25]
["bitfinex","SOLUSD",1643341357764,0.25,92.675,92.592,0.25]
["bitfinex","SOLUSD",1643341358364,6.0,92.685,92.592,0.25]
["bitfinex","SOLUSD",1643341358564,6.0,92.685,92.601,38.50103728]
["bitfinex","SOLUSD",1643341358764,0.25,92.684,92.602,0.25]
["bitfinex","SOLUSD",1643341359166,110.35,92.684,92.602,0.25]
["bitfinex","SOLUSD",1643341359566,110.1,92.673,92.611,6.0]
["bitfinex","SOLUSD",1643341359766,0.25,92.672,92.611,6.0]
["bitfinex","SOLUSD",1643341359972,0.25,92.672,92.601,38.50103728]
["bitfinex","SOLUSD",1643341360765,0.25,92.672,92.602,0.25]
["bitfinex","SOLUSD",1643341361266,110.1,92.673,92.601,38.50103728]
["bitfinex","SOLUSD",1643341362568,0.25,92.672,92.602,0.25]
["bitfinex","SOLUSD",1643341363269,6.0,92.663,92.602,0.25]
["bitfinex","SOLUSD",1643341363465,116.1,92.663,92.602,0.25]
["bitfinex","SOLUSD",1643341363667,0.25,92.662,92.602,0.25]
["bitfinex","SOLUSD",1643341364665,6.0,92.653,92.602,0.25]
["bitfinex","SOLUSD",1643341365170,16.2008,92.73,92.611,6.0]
["bitfinex","SOLUSD",1643341365368,48.9309,92.729,92.612,0.25]
["bitfinex","SOLUSD",1643341365565,6.0,92.719,92.612,0.25]
["bitfinex","SOLUSD",1643341365767,110.35,92.718,92.612,0.25]
["bitfinex","SOLUSD",1643341365965,110.35,92.718,92.611,6.0]
["bitfinex","SOLUSD",1643341366170,6.0,92.708,92.61,15.56]
["bitfinex","SOLUSD",1643341366366,0.25,92.707,92.61,15.56]
["bitfinex","SOLUSD",1643341366565,6.25,92.707,92.61,15.56]
["bitfinex","SOLUSD",1643341366766,9.20669142,92.707,92.61,15.56]
["bitfinex","SOLUSD",1643341366967,113.05669142,92.706,92.61,15.56]
["bitfinex","SOLUSD",1643341367165,113.05669142,92.706,92.56,194.56]
["bitfinex","SOLUSD",1643341367366,6.0,92.696,92.59,15.56]
["bitfinex","SOLUSD",1643341367567,110.1,92.689,92.57,15.56]
["bitfinex","SOLUSD",1643341367767,0.25,92.688,92.57,15.56]
["bitfinex","SOLUSD",1643341367968,6.0,92.679,92.57,15.56]
["bitfinex","SOLUSD",1643341368168,110.1,92.678,92.58,15.56]
["bitfinex","SOLUSD",1643341368367,110.1,92.676,92.58,15.56]
["bitfinex","SOLUSD",1643341368567,6.0,92.666,92.58,15.56]
["bitfinex","SOLUSD",1643341368968,0.25,92.665,92.58,15.56]
["bitfinex","SOLUSD",1643341369169,0.25,92.665,92.581,46.61370347]
["bitfinex","SOLUSD",1643341369573,110.35,92.665,92.581,46.61370347]
["bitfinex","SOLUSD",1643341370170,6.0,92.655,92.581,46.61370347]
["bitfinex","SOLUSD",1643341370372,0.25,92.654,92.581,46.61370347]
["bitfinex","SOLUSD",1643341370571,6.0,92.653,92.581,46.61370347]
["bitfinex","SOLUSD",1643341370772,0.25,92.652,92.582,0.25]
["bitfinex","SOLUSD",1643341373275,0.25,92.653,92.582,0.25]
["bitfinex","SOLUSD",1643341373477,6.25,92.653,92.582,0.25]
["bitfinex","SOLUSD",1643341374075,0.25,92.653,92.582,0.25]
["bitfinex","SOLUSD",1643341374276,31.7631,92.71,92.582,0.25]
["bitfinex","SOLUSD",1643341374477,6.0,92.678,92.583,2.01956013]
["bitfinex","SOLUSD",1643341374878,6.0,92.678,92.593,6.0]
["bitfinex","SOLUSD",1643341375079,6.0,92.695,92.6,15.56]
["bitfinex","SOLUSD",1643341375379,6.0,92.695,92.601,0.25]
["bitfinex","SOLUSD",1643341375583,6.0,92.702,92.601,2.26956013]
["bitfinex","SOLUSD",1643341375779,6.0,92.702,92.602,2.01956013]
["bitfinex","SOLUSD",1643341376179,116.1,92.703,92.603,0.25]
["bitfinex","SOLUSD",1643341376580,110.1,92.703,92.604,2.01956013]
["bitfinex","SOLUSD",1643341376778,110.1,92.703,92.605,0.25]
["bitfinex","SOLUSD",1643341376979,24.711,92.702,92.61,15.56]
["bitfinex","SOLUSD",1643341377179,110.1,92.701,92.611,41.86956162]
["bitfinex","SOLUSD",1643341377378,0.25,92.7,92.611,42.11956162]
["bitfinex","SOLUSD",1643341377979,110.1,92.69,92.611,42.11956162]
["bitfinex","SOLUSD",1643341378378,0.25,92.689,92.611,42.11956162]
["bitfinex","SOLUSD",1643341378580,110.1,92.679,92.611,42.11956162]
["bitfinex","SOLUSD",1643341378781,0.25,92.678,92.611,41.86956162]
["bitfinex","SOLUSD",1643341378980,110.1,92.668,92.611,41.86956162]
["bitfinex","SOLUSD",1643341379380,0.25,92.667,92.611,41.86956162]
["bitfinex","SOLUSD",1643341379879,6.0,92.658,92.611,41.86956162]
["bitfinex","SOLUSD",1643341380281,0.25,92.657,92.594,6.0]
["bitfinex","SOLUSD",1643341380483,0.25,92.657,92.546,2.9127433]
["bitfinex","SOLUSD",1643341380682,49.00169142,92.657,92.572,1.45545999]
["bitfinex","SOLUSD",1643341380883,1.49445484,92.655,92.552,1.45545999]
["bitfinex","SOLUSD",1643341381083,1.49445484,92.639,92.537,1.45545999]
["bitfinex","SOLUSD",1643341381386,1.49445484,92.631,92.563,40.03198443]
["bitfinex","SOLUSD",1643341381582,6.0,92.621,92.563,40.03198443]
["bitfinex","SOLUSD",1643341381783,0.25,92.62,92.563,40.03198443]
["bitfinex","SOLUSD",1643341381985,6.25,92.62,92.563,40.03198443]
["bitfinex","SOLUSD",1643341382382,110.1,92.617,92.526,1.45545999]
["bitfinex","SOLUSD",1643341382583,6.0,92.607,92.521,1.45545999]
["bitfinex","SOLUSD",1643341382783,0.25,92.606,92.521,1.45545999]
["bitfinex","SOLUSD",1643341382987,0.25,92.606,92.519,1.45545999]
["bitfinex","SOLUSD",1643341383187,110.35,92.606,92.512,1.45545999]
["bitfinex","SOLUSD",1643341383487,110.35,92.606,92.553,45.76032576]
["bitfinex","SOLUSD",1643341383684,6.0,92.596,92.553,45.76032576]
["bitfinex","SOLUSD",1643341383883,110.35,92.595,92.553,45.76032576]
["bitfinex","SOLUSD",1643341384083,110.35,92.595,92.51,15.56]
["bitfinex","SOLUSD",1643341384084,110.1,92.584,92.51,15.56]
["bitfinex","SOLUSD",1643341384284,0.25,92.583,92.504,1.45545999]
["bitfinex","SOLUSD",1643341384486,6.0,92.574,92.504,1.45545999]
["bitfinex","SOLUSD",1643341384884,0.25,92.573,92.505,1.45545999]
["bitfinex","SOLUSD",1643341385087,0.25,92.573,92.5,15.56]
["bitfinex","SOLUSD",1643341385088,0.25,92.573,92.537,44.15659052]
["bitfinex","SOLUSD",1643341386286,0.25,92.573,92.565,43.79611498]
["bitfinex","SOLUSD",1643341387595,1.49445484,92.639,92.565,43.79611498]
["bitfinex","SOLUSD",1643341387788,16.2144,92.65,92.565,43.79611498]
["bitfinex","SOLUSD",1643341387789,1.49445484,92.656,92.566,0.25]
["bitfinex","SOLUSD",1643341387988,1.49445484,92.656,92.566,2.26956013]
["bitfinex","SOLUSD",1643341388192,47.1632,92.658,92.566,2.26956013]
["bitfinex","SOLUSD",1643341388390,47.1632,92.658,92.567,2.01956013]
["bitfinex","SOLUSD",1643341388587,47.1632,92.658,92.566,0.25]
["bitfinex","SOLUSD",1643341388789,3.20669142,92.657,92.566,0.25]
["bitfinex","SOLUSD",1643341389286,2.95669142,92.657,92.566,0.25]
["bitfinex","SOLUSD",1643341389487,6.0,92.647,92.566,0.25]
["bitfinex","SOLUSD",1643341389890,6.0,92.647,92.575,6.0]
["bitfinex","SOLUSD",1643341390090,6.0,92.647,92.566,0.25]
["bitfinex","SOLUSD",1643341390289,6.0,92.647,92.575,6.0]
["bitfinex","SOLUSD",1643341390692,110.35,92.646,92.575,6.0]
["bitfinex","SOLUSD",1643341391090,6.0,92.636,92.566,0.25]
["bitfinex","SOLUSD",1643341391391,0.25,92.635,92.566,0.25]
["bitfinex","SOLUSD",1643341392392,1.49445484,92.667,92.57,15.56]
["bitfinex","SOLUSD",1643341392692,1.49445484,92.681,92.58,6.0]
["bitfinex","SOLUSD",1643341392891,1.49445484,92.681,92.581,0.25]
["bitfinex","SOLUSD",1643341393091,47.9615,92.689,92.581,8.26975621]
["bitfinex","SOLUSD",1643341393092,1.49445484,92.682,92.581,8.26975621]
["bitfinex","SOLUSD",1643341393295,1.49445484,92.682,92.581,2.26975621]
["bitfinex","SOLUSD",1643341393494,110.1,92.678,92.591,6.0]
["bitfinex","SOLUSD",1643341393697,110.35,92.676,92.591,6.0]
["bitfinex","SOLUSD",1643341393896,110.35,92.676,92.593,48.08457953]
["bitfinex","SOLUSD",1643341394094,110.35,92.676,92.603,6.0]
["bitfinex","SOLUSD",1643341394295,1.49445484,92.685,92.604,0.25]
["bitfinex","SOLUSD",1643341394895,1.49445484,92.682,92.604,0.25]
["bitfinex","SOLUSD",1643341395096,110.1,92.676,92.604,0.25]
["bitfinex","SOLUSD",1643341395695,0.25,92.675,92.594,0.25]
["bitfinex","SOLUSD",1643341397099,6.0,92.666,92.594,0.25]
["bitfinex","SOLUSD",1643341397297,0.25,92.665,92.594,0.25]
["bitfinex","SOLUSD",1643341397898,0.25,92.665,92.592,6.0]
["bitfinex","SOLUSD",1643341398298,0.25,92.665,92.593,0.25]
["bitfinex","SOLUSD",1643341399400,0.25,92.665,92.591,0.25]
["bitfinex","SOLUSD",1643341399817,0.25,92.665,92.581,0.25]
["bitfinex","SOLUSD",1643341400219,0.25,92.665,92.581,37.1742805]
["bitfinex","SOLUSD",1643341402020,6.0,92.661,92.581,37.1742805]
["bitfinex","SOLUSD",1643341402220,0.25,92.67,92.581,37.1742805]
["bitfinex","SOLUSD",1643341402420,0.25,92.66,92.581,37.1742805]
["bitfinex","SOLUSD",1643341402621,0.25,92.67,92.581,37.1742805]
["bitfinex","SOLUSD",1643341403121,0.25,92.67,92.581,39.19403671]
["bitfinex","SOLUSD",1643341403523,0.25,92.672,92.581,39.19403671]
["bitfinex","SOLUSD",1643341403723,0.25,92.673,92.581,39.19403671]
["bitfinex","SOLUSD",1643341403924,1.74445484,92.673,92.581,39.19403671]
["bitfinex","SOLUSD",1643341404623,0.25,92.673,92.581,39.19403671]
["bitfinex","SOLUSD",1643341405023,6.0,92.664,92.581,39.19403671]
["bitfinex","SOLUSD",1643341405225,0.25,92.673,92.581,39.19403671]
["bitfinex","SOLUSD",1643341405425,0.25,92.663,92.581,39.19403671]
["bitfinex","SOLUSD",1643341405626,0.25,92.673,92.581,39.19403671]
["bitfinex","SOLUSD",1643341406626,6.0,92.664,92.581,39.19403671]
["bitfinex","SOLUSD",1643341406825,0.25,92.663,92.581,39.19403671]
["bitfinex","SOLUSD",1643341408026,1.49445484,92.672,92.581,39.19403671]
["bitfinex","SOLUSD",1643341408427,0.25,92.671,92.581,39.19403671]
["bitfinex","SOLUSD",1643341408629,1.74445484,92.673,92.581,39.19403671]
["bitfinex","SOLUSD",1643341409025,1.74445484,92.673,92.581,38.94403671]
["bitfinex","SOLUSD",1643341409225,1.49445484,92.672,92.581,38.94403671]
["bitfinex","SOLUSD",1643341409827,0.25,92.671,92.581,38.94403671]
["bitfinex","SOLUSD",1643341410228,1.74445484,92.671,92.581,38.94403671]
["bitfinex","SOLUSD",1643341410426,1.49445484,92.669,92.581,38.94403671]
["bitfinex","SOLUSD",1643341410627,1.49445484,92.666,92.581,38.94403671]
["bitfinex","SOLUSD",1643341410828,0.25,92.665,92.581,38.94403671]
["bitfinex","SOLUSD",1643341411231,0.25,92.665,92.582,0.25]
["bitfinex","SOLUSD",1643341411830,1.74445484,92.665,92.582,0.25]
["bitfinex","SOLUSD",1643341412829,0.25,92.665,92.582,0.25]
["bitfinex","SOLUSD",1643341413430,1.49445484,92.671,92.582,0.25]
["bitfinex","SOLUSD",1643341413631,1.74445484,92.67,92.582,0.25]
["bitfinex","SOLUSD",1643341414234,1.49445484,92.669,92.582,0.25]
["bitfinex","SOLUSD",1643341414632,0.25,92.668,92.583,2.01975621]
["bitfinex","SOLUSD",1643341414834,0.25,92.668,92.584,0.25]
["bitfinex","SOLUSD",1643341415233,0.25,92.668,92.585,2.01975621]
["bitfinex","SOLUSD",1643341415635,0.25,92.668,92.586,0.25]
["bitfinex","SOLUSD",1643341415833,0.25,92.669,92.59,15.56]
["bitfinex","SOLUSD",1643341416033,1.49445484,92.665,92.59,15.56]
["bitfinex","SOLUSD",1643341416232,1.49445484,92.665,92.591,0.25]
["bitfinex","SOLUSD",1643341416435,23.1144,92.675,92.591,0.25]
["bitfinex","SOLUSD",1643341416436,1.49445484,92.66,92.591,0.25]
["bitfinex","SOLUSD",1643341416634,1.49445484,92.659,92.592,2.01975621]
["bitfinex","SOLUSD",1643341416934,1.49445484,92.662,92.593,0.25]
["bitfinex","SOLUSD",1643341417133,0.25,92.658,92.593,0.25]
["bitfinex","SOLUSD",1643341418134,1.49445484,92.656,92.59,15.56]
["bitfinex","SOLUSD",1643341418336,1.49445484,92.654,92.59,15.56]
["bitfinex","SOLUSD",1643341418733,1.74445484,92.653,92.59,15.56]
["bitfinex","SOLUSD",1643341418933,1.49445484,92.652,92.59,15.56]
["bitfinex","SOLUSD",1643341419137,1.49445484,92.651,92.59,15.56]
["bitfinex","SOLUSD",1643341419633,0.25,92.65,92.59,15.56]
["bitfinex","SOLUSD",1643341420233,1.49445484,92.653,92.59,15.56]
["bitfinex","SOLUSD",1643341420433,1.49445484,92.651,92.59,15.56]
["bitfinex","SOLUSD",1643341420633,1.49445484,92.652,92.591,0.25]
["bitfinex","SOLUSD",1643341420832,1.49445484,92.653,92.591,0.25]
["bitfinex","SOLUSD",1643341421334,1.49445484,92.651,92.591,0.25]
["bitfinex","SOLUSD",1643341421737,0.25,92.65,92.591,0.25]
["bitfinex","SOLUSD",1643341422035,6.0,92.641,92.56,15.56]
["bitfinex","SOLUSD",1643341422234,1.49445484,92.637,92.55,15.56]
["bitfinex","SOLUSD",1643341422432,1.49445484,92.626,92.54,15.56]
["bitfinex","SOLUSD",1643341422634,1.49445484,92.623,92.54,15.56]
["bitfinex","SOLUSD",1643341422836,1.49445484,92.621,92.54,15.56]
["bitfinex","SOLUSD",1643341423135,1.49445484,92.62,92.541,36.28684665]
["bitfinex","SOLUSD",1643341423334,0.25,92.622,92.541,36.28684665]
["bitfinex","SOLUSD",1643341423335,1.49445484,92.621,92.542,0.25]
["bitfinex","SOLUSD",1643341423533,0.25,92.619,92.542,0.25]
["bitfinex","SOLUSD",1643341424338,6.0,92.616,92.542,0.25]
["bitfinex","SOLUSD",1643341424536,110.1,92.615,92.542,0.25]
["bitfinex","SOLUSD",1643341424738,110.35,92.615,92.542,0.25]
["bitfinex","SOLUSD",1643341429643,110.35,92.615,92.541,36.28684665]
["bitfinex","SOLUSD",1643341429844,0.57326242,92.614,92.542,0.25]
["bitfinex","SOLUSD",1643341430247,6.0,92.605,92.542,0.25]
["bitfinex","SOLUSD",1643341430745,0.25,92.604,92.542,0.25]
["bitfinex","SOLUSD",1643341430945,0.25,92.604,92.541,35.78684665]
["bitfinex","SOLUSD",1643341431745,0.25,92.604,92.542,0.25]
["bitfinex","SOLUSD",1643341431951,6.0,92.603,92.541,35.78684665]
["bitfinex","SOLUSD",1643341432144,6.0,92.603,92.542,0.25]
["bitfinex","SOLUSD",1643341432344,6.0,92.603,92.541,35.78684665]
["bitfinex","SOLUSD",1643341432345,0.25,92.602,92.541,35.78684665]
["bitfinex","SOLUSD",1643341433846,0.25,92.602,92.54,15.56]
["bitfinex","SOLUSD",1643341434046,0.25,92.602,92.502,47.0203]
["bitfinex","SOLUSD",1643341434245,29.4907,92.602,92.512,6.0]
["bitfinex","SOLUSD",1643341434449,29.4907,92.602,92.51,15.56]
["bitfinex","SOLUSD",1643341434646,110.1,92.601,92.51,15.56]
["bitfinex","SOLUSD",1643341434947,6.27141587,92.6,92.511,40.96781844]
["bitfinex","SOLUSD",1643341435146,6.0,92.591,92.511,40.96781844]
["bitfinex","SOLUSD",1643341435353,6.25,92.59,92.512,0.25]
["bitfinex","SOLUSD",1643341435548,0.25,92.59,92.512,0.25]
["bitfinex","SOLUSD",1643341435748,0.25,92.59,92.513,2.02896635]
["bitfinex","SOLUSD",1643341435950,6.0,92.589,92.513,2.02896635]
["bitfinex","SOLUSD",1643341436152,6.0,92.589,92.514,0.25]
["bitfinex","SOLUSD",1643341436352,0.25,92.588,92.514,0.25]
["bitfinex","SOLUSD",1643341436550,0.25,92.588,92.515,2.02896635]
["bitfinex","SOLUSD",1643341436750,0.25,92.588,92.516,0.25]
["bitfinex","SOLUSD",1643341438752,0.25,92.598,92.516,0.25]
["bitfinex","SOLUSD",1643341439959,6.0,92.589,92.512,0.25]
["bitfinex","SOLUSD",1643341440356,110.35,92.588,92.512,0.25]
["bitfinex","SOLUSD",1643341440756,134.5858,92.588,92.512,0.25]
["bitfinex","SOLUSD",1643341442884,134.5858,92.588,92.511,40.96781844]
["bitfinex","SOLUSD",1643341443089,1.91763331,92.577,92.511,40.96781844]
["bitfinex","SOLUSD",1643341443285,0.25,92.576,92.511,40.96781844]
["bitfinex","SOLUSD",1643341449293,0.25,92.576,92.51,15.56]
["bitfinex","SOLUSD",1643341449493,6.0,92.567,92.476,2.02896635]
["bitfinex","SOLUSD",1643341449693,110.1,92.566,92.488,0.25]
["bitfinex","SOLUSD",1643341449895,110.35,92.566,92.488,0.25]
["bitfinex","SOLUSD",1643341450093,6.0,92.556,92.48,15.56]
["bitfinex","SOLUSD",1643341450295,6.27141587,92.555,92.47,15.56]
["bitfinex","SOLUSD",1643341450493,12.27141587,92.555,92.467,48.17454935]
["bitfinex","SOLUSD",1643341451093,110.1,92.552,92.467,48.17454935]
["bitfinex","SOLUSD",1643341451294,0.25,92.551,92.467,48.17454935]
["bitfinex","SOLUSD",1643341451495,110.1,92.541,92.467,48.17454935]
["bitfinex","SOLUSD",1643341451699,1.91763331,92.54,92.467,48.17454935]
["bitfinex","SOLUSD",1643341451896,110.1,92.53,92.468,0.25]
["bitfinex","SOLUSD",1643341452095,0.25,92.529,92.467,48.17454935]
["bitfinex","SOLUSD",1643341452895,1.49445484,92.572,92.468,2.27896635]
["bitfinex","SOLUSD",1643341453097,1.49445484,92.572,92.48,15.56]
["bitfinex","SOLUSD",1643341453296,1.49445484,92.584,92.481,0.25]
["bitfinex","SOLUSD",1643341453501,72.8116,92.586,92.49,6.0]
["bitfinex","SOLUSD",1643341453697,72.8116,92.586,92.5,15.56]
["bitfinex","SOLUSD",1643341453900,7.27801238,92.58,92.501,0.25]
["bitfinex","SOLUSD",1643341454298,24.1587,92.585,92.501,2.27896635]
["bitfinex","SOLUSD",1643341454499,1.49445484,92.601,92.511,6.0]
["bitfinex","SOLUSD",1643341454700,1.49445484,92.627,92.52,210.12]
["bitfinex","SOLUSD",1643341455005,50.95349302,92.679,92.551,4.88]
["bitfinex","SOLUSD",1643341455006,1.49445484,92.64,92.551,4.88]
["bitfinex","SOLUSD",1643341455197,46.4844,92.679,92.57,194.56]
["bitfinex","SOLUSD",1643341455198,1.49445484,92.66,92.57,194.56]
["bitfinex","SOLUSD",1643341455405,1.49445484,92.669,92.571,110.35]
["bitfinex","SOLUSD",1643341455602,1.49445484,92.669,92.582,43.13213244]
["bitfinex","SOLUSD",1643341455800,6.54772915,92.675,92.583,110.35]
["bitfinex","SOLUSD",1643341455801,1.49445484,92.673,92.583,110.35]
["bitfinex","SOLUSD",1643341456100,1.49445484,92.681,92.593,6.0]
["bitfinex","SOLUSD",1643341456301,1.49445484,92.694,92.601,110.1]
["bitfinex","SOLUSD",1643341456500,1.49445484,92.697,92.611,6.0]
["bitfinex","SOLUSD",1643341456702,1.49445484,92.697,92.62,15.56]
["bitfinex","SOLUSD",1643341457004,7.89573759,92.697,92.63,6.0]
["bitfinex","SOLUSD",1643341457203,7.89573759,92.697,92.63,21.56]
["bitfinex","SOLUSD",1643341457403,7.89573759,92.697,92.631,8.29359238]
["bitfinex","SOLUSD",1643341458004,7.89573759,92.697,92.641,37.83389661]
["bitfinex","SOLUSD",1643341458206,7.89573759,92.697,92.641,43.83389661]
["bitfinex","SOLUSD",1643341458403,7.89573759,92.697,92.642,0.25]
["bitfinex","SOLUSD",1643341458603,0.25,92.696,92.642,0.25]
["bitfinex","SOLUSD",1643341458903,7.89573759,92.697,92.642,0.25]
["bitfinex","SOLUSD",1643341459304,7.89573759,92.697,92.641,37.83389661]
["bitfinex","SOLUSD",1643341459737,7.89573759,92.697,92.642,0.25]
["bitfinex","SOLUSD",1643341460307,0.25,92.696,92.642,0.25]
["bitfinex","SOLUSD",1643341460507,0.25,92.696,92.641,37.83389661]
["bitfinex","SOLUSD",1643341461407,0.25,92.696,92.63,15.56]
["bitfinex","SOLUSD",1643341462506,0.25,92.696,92.631,46.94722918]
["bitfinex","SOLUSD",1643341462905,0.25,92.696,92.63,15.56]
["bitfinex","SOLUSD",1643341463907,110.35,92.696,92.63,15.56]
["bitfinex","SOLUSD",1643341464106,6.0,92.686,92.63,15.56]
["bitfinex","SOLUSD",1643341464405,0.25,92.685,92.6,15.56]
["bitfinex","SOLUSD",1643341464605,0.25,92.685,92.61,6.0]
["bitfinex","SOLUSD",1643341464806,0.25,92.685,92.605,6.0]
["bitfinex","SOLUSD",1643341465006,6.25,92.685,92.605,6.0]
["bitfinex","SOLUSD",1643341465307,6.25,92.685,92.597,35.34942225]
["bitfinex","SOLUSD",1643341465308,110.1,92.684,92.6,6.0]
["bitfinex","SOLUSD",1643341465505,6.0,92.674,92.607,6.0]
["bitfinex","SOLUSD",1643341465706,110.35,92.673,92.607,6.0]
["bitfinex","SOLUSD",1643341465905,110.35,92.673,92.56,15.56]
["bitfinex","SOLUSD",1643341466108,6.0,92.663,92.55,15.56]
["bitfinex","SOLUSD",1643341466309,110.35,92.662,92.55,15.56]
["bitfinex","SOLUSD",1643341466508,6.0,92.652,92.55,15.56]
["bitfinex","SOLUSD",1643341466909,0.25,92.651,92.551,42.49203018]
["bitfinex","SOLUSD",1643341467315,0.25,92.651,92.552,0.25]
["bitfinex","SOLUSD",1643341467508,6.25,92.651,92.552,0.25]
["bitfinex","SOLUSD",1643341467708,110.1,92.65,92.552,0.25]
["bitfinex","SOLUSD",1643341467911,110.1,92.65,92.55,15.56]
["bitfinex","SOLUSD",1643341467912,0.25,92.649,92.55,15.56]
["bitfinex","SOLUSD",1643341468108,6.0,92.64,92.473,1.45545999]
["bitfinex","SOLUSD",1643341468308,6.0,92.64,92.455,1.45545999]
["bitfinex","SOLUSD",1643341468309,110.35,92.639,92.455,1.45545999]
["bitfinex","SOLUSD",1643341468508,16.2223,92.61,92.48,15.56]
["bitfinex","SOLUSD",1643341468709,110.1,92.609,92.47,15.56]
["bitfinex","SOLUSD",1643341468909,110.1,92.609,92.471,37.2545453]
["bitfinex","SOLUSD",1643341468910,110.1,92.599,92.471,37.2545453]
["bitfinex","SOLUSD",1643341469110,15.56,92.59,92.471,37.2545453]
["bitfinex","SOLUSD",1643341469409,0.25,92.589,92.471,37.2545453]
["bitfinex","SOLUSD",1643341469609,6.0,92.58,92.471,37.2545453]
["bitfinex","SOLUSD",1643341469809,0.25,92.579,92.471,37.2545453]
["bitfinex","SOLUSD",1643341470011,6.0,92.578,92.471,37.2545453]
["bitfinex","SOLUSD",1643341470210,110.1,92.577,92.471,37.2545453]
["bitfinex","SOLUSD",1643341470413,110.1,92.569,92.471,37.2545453]
["bitfinex","SOLUSD",1643341470610,6.0,92.559,92.471,37.2545453]
["bitfinex","SOLUSD",1643341470810,0.25,92.558,92.471,37.2545453]
["bitfinex","SOLUSD",1643341471013,6.0,92.556,92.471,37.2545453]
["bitfinex","SOLUSD",1643341471410,110.35,92.555,92.471,37.2545453]
["bitfinex","SOLUSD",1643341471612,6.0,92.545,92.471,37.2545453]
["bitfinex","SOLUSD",1643341471810,0.25,92.544,92.471,37.2545453]
["bitfinex","SOLUSD",1643341472211,2.95669142,92.579,92.481,6.0]
["bitfinex","SOLUSD",1643341472412,46.6587,92.599,92.481,6.0]
["bitfinex","SOLUSD",1643341472610,46.6587,92.599,92.482,2.29343748]
["bitfinex","SOLUSD",1643341472611,0.25,92.578,92.482,2.29343748]
["bitfinex","SOLUSD",1643341473012,0.25,92.578,92.483,2.04343748]
["bitfinex","SOLUSD",1643341473615,116.1,92.575,92.484,0.25]
["bitfinex","SOLUSD",1643341473812,0.25,92.574,92.484,0.25]
["bitfinex","SOLUSD",1643341474215,0.25,92.574,92.486,46.64140121]
["bitfinex","SOLUSD",1643341474614,0.25,92.574,92.487,2.29343748]
["bitfinex","SOLUSD",1643341475047,0.25,92.574,92.488,2.04343748]
["bitfinex","SOLUSD",1643341475247,0.25,92.574,92.489,0.25]
["bitfinex","SOLUSD",1643341475649,0.25,92.574,92.49,2.04343748]
["bitfinex","SOLUSD",1643341475847,0.25,92.574,92.491,0.25]
["bitfinex","SOLUSD",1643341476346,6.0,92.575,92.492,2.04343748]
["bitfinex","SOLUSD",1643341476548,6.0,92.586,92.502,6.0]
["bitfinex","SOLUSD",1643341476752,6.0,92.586,92.503,48.4075658]
["bitfinex","SOLUSD",1643341476948,6.0,92.589,92.51,6.0]
["bitfinex","SOLUSD",1643341477148,46.6587,92.599,92.52,15.56]
["bitfinex","SOLUSD",1643341477353,46.6587,92.599,92.521,0.25]
["bitfinex","SOLUSD",1643341477548,46.6587,92.599,92.521,37.84731565]
["bitfinex","SOLUSD",1643341477750,46.6587,92.599,92.521,37.59731565]
["bitfinex","SOLUSD",1643341478151,0.25,92.598,92.521,37.59731565]
["bitfinex","SOLUSD",1643341480049,110.35,92.598,92.521,37.59731565]
["bitfinex","SOLUSD",1643341480450,110.1,92.598,92.521,37.59731565]
["bitfinex","SOLUSD",1643341481251,110.1,92.598,92.522,0.25]
["bitfinex","SOLUSD",1643341482258,0.25,92.597,92.522,0.25]
["bitfinex","SOLUSD",1643341484058,0.25,92.597,92.521,37.59731565]
["bitfinex","SOLUSD",1643341484260,0.25,92.597,92.522,0.25]
["bitfinex","SOLUSD",1643341484859,0.25,92.597,92.521,37.59731565]
["bitfinex","SOLUSD",1643341485262,0.25,92.597,92.522,0.25]
["bitfinex","SOLUSD",1643341485863,110.35,92.598,92.522,0.25]
["bitfinex","SOLUSD",1643341487763,110.35,92.598,92.521,37.59731565]
["bitfinex","SOLUSD",1643341488866,110.329958,92.598,92.521,37.59731565]
["bitfinex","SOLUSD",1643341490267,6.0,92.588,92.521,37.59731565]
["bitfinex","SOLUSD",1643341490668,6.25,92.587,92.521,37.59731565]
["bitfinex","SOLUSD",1643341491168,6.25,92.587,92.485,2.04343761]
["bitfinex","SOLUSD",1643341491370,23.9968,92.586,92.486,0.25]
["bitfinex","SOLUSD",1643341491768,110.329958,92.585,92.486,0.25]
["bitfinex","SOLUSD",1643341491967,110.329958,92.585,92.486,49.62992998]
["bitfinex","SOLUSD",1643341492368,110.329958,92.585,92.486,49.37992998]
["bitfinex","SOLUSD",1643341493270,0.25,92.585,92.487,2.04343761]
["bitfinex","SOLUSD",1643341493686,6.0,92.576,92.487,2.04343761]
["bitfinex","SOLUSD",1643341493887,0.25,92.575,92.488,0.25]
["bitfinex","SOLUSD",1643341497590,6.0,92.566,92.488,0.25]
["bitfinex","SOLUSD",1643341497889,0.25,92.565,92.488,0.25]
["bitfinex","SOLUSD",1643341498091,0.25,92.565,92.488,2.29343761]
["bitfinex","SOLUSD",1643341498290,0.25,92.565,92.489,0.25]
["bitfinex","SOLUSD",1643341498493,0.25,92.565,92.49,15.56]
["bitfinex","SOLUSD",1643341498890,0.25,92.569,92.49,15.56]
["bitfinex","SOLUSD",1643341499291,6.0,92.571,92.49,15.56]
["bitfinex","SOLUSD",1643341499292,0.25,92.57,92.49,15.56]
["bitfinex","SOLUSD",1643341499491,6.0,92.569,92.49,15.56]
["bitfinex","SOLUSD",1643341499891,0.25,92.568,92.49,15.56]
["bitfinex","SOLUSD",1643341500092,110.1,92.566,92.491,0.25]
["bitfinex","SOLUSD",1643341500294,0.25,92.565,92.491,0.25]
["bitfinex","SOLUSD",1643341500494,6.0,92.556,92.491,0.25]
["bitfinex","SOLUSD",1643341500694,116.1,92.556,92.491,0.25]
["bitfinex","SOLUSD",1643341500897,0.25,92.555,92.491,0.25]
["bitfinex","SOLUSD",1643341501096,6.25,92.555,92.491,0.25]
["bitfinex","SOLUSD",1643341501295,6.25,92.555,92.486,49.37992998]
["bitfinex","SOLUSD",1643341501494,6.25,92.555,92.472,1.45545999]
["bitfinex","SOLUSD",1643341501495,6.0,92.546,92.472,1.45545999]
["bitfinex","SOLUSD",1643341501694,0.25,92.555,92.422,22.917]
["bitfinex","SOLUSD",1643341501695,1.49445484,92.551,92.451,1.45545999]
["bitfinex","SOLUSD",1643341501895,2.99352348,92.577,92.423,24.1809]
["bitfinex","SOLUSD",1643341501896,0.25,92.545,92.46,15.56]
["bitfinex","SOLUSD",1643341502095,1.49445484,92.56,92.46,1.45545999]
["bitfinex","SOLUSD",1643341502295,2.99352348,92.586,92.474,1.45545999]
["bitfinex","SOLUSD",1643341502296,1.49445484,92.573,92.474,1.45545999]
["bitfinex","SOLUSD",1643341502496,1.49445484,92.573,92.48,15.56]
["bitfinex","SOLUSD",1643341502697,1.49445484,92.575,92.48,15.56]
["bitfinex","SOLUSD",1643341502897,1.49445484,92.578,92.491,43.72611561]
["bitfinex","SOLUSD",1643341503098,1.49445484,92.579,92.501,6.0]
["bitfinex","SOLUSD",1643341503396,16.6359884,92.625,92.53,194.56]
["bitfinex","SOLUSD",1643341503599,16.6359884,92.625,92.503,65.32251672]
["bitfinex","SOLUSD",1643341503600,4.46909302,92.663,92.57,194.56]
["bitfinex","SOLUSD",1643341503797,6.01211357,92.697,92.58,210.12]
["bitfinex","SOLUSD",1643341503798,4.46909302,92.69,92.58,210.12]
["bitfinex","SOLUSD",1643341503996,4.46909302,92.705,92.581,4.88]
["bitfinex","SOLUSD",1643341504196,3.00524161,92.697,92.59,194.56]
["bitfinex","SOLUSD",1643341504395,3.00524161,92.697,92.6,15.56]
["bitfinex","SOLUSD",1643341504597,4.46909302,92.731,92.65,194.56]
["bitfinex","SOLUSD",1643341504796,16.1846,92.85,92.66,15.56]
["bitfinex","SOLUSD",1643341504797,4.46909302,92.769,92.66,15.56]
["bitfinex","SOLUSD",1643341505097,75.7792,92.825,92.66,15.56]
["bitfinex","SOLUSD",1643341505098,4.46909302,92.816,92.7,194.56]
["bitfinex","SOLUSD",1643341505297,4.46909302,92.816,92.72,194.56]
["bitfinex","SOLUSD",1643341505502,40.53656787,92.815,92.73,21.56]
["bitfinex","SOLUSD",1643341505696,40.53656787,92.815,92.74,194.56]
["bitfinex","SOLUSD",1643341505897,40.53656787,92.815,92.76,194.56]
["bitfinex","SOLUSD",1643341506199,40.53656787,92.815,92.77,21.56]
["bitfinex","SOLUSD",1643341506397,40.53656787,92.815,92.771,0.25]
["bitfinex","SOLUSD",1643341507197,4.46909302,92.888,92.771,0.25]
["bitfinex","SOLUSD",1643341507399,4.46909302,92.898,92.817,2.04343761]
["bitfinex","SOLUSD",1643341507598,4.46909302,92.941,92.83,15.56]
["bitfinex","SOLUSD",1643341507797,74.6846,92.969,92.84,194.56]
["bitfinex","SOLUSD",1643341507999,74.6846,92.969,92.85,15.56]
["bitfinex","SOLUSD",1643341508197,39.74574352,92.968,92.851,22.01998592]
["bitfinex","SOLUSD",1643341508502,42.70243494,92.968,92.85,210.12]
["bitfinex","SOLUSD",1643341508700,42.70243494,92.968,92.831,23.43191915]
["bitfinex","SOLUSD",1643341508897,6.0,92.958,92.84,12.95]
["bitfinex","SOLUSD",1643341509196,6.0,92.957,92.84,12.95]
["bitfinex","SOLUSD",1643341509397,9.20669142,92.957,92.84,12.95]
["bitfinex","SOLUSD",1643341509598,2.95669142,92.956,92.84,12.95]
["bitfinex","SOLUSD",1643341509798,0.25,92.955,92.84,12.95]
["bitfinex","SOLUSD",1643341510198,2.95669142,92.954,92.84,37.35368359]
["bitfinex","SOLUSD",1643341510400,39.59693593,92.953,92.851,0.66284648]
["bitfinex","SOLUSD",1643341510599,39.59693593,92.953,92.86,12.95]
["bitfinex","SOLUSD",1643341510803,2.95669142,92.952,92.861,0.25]
["bitfinex","SOLUSD",1643341511002,2.95669142,92.952,92.861,24.65368359]
["bitfinex","SOLUSD",1643341511405,6.0,92.942,92.861,24.65368359]
["bitfinex","SOLUSD",1643341511602,6.0,92.942,92.862,24.40368359]
["bitfinex","SOLUSD",1643341511802,0.25,92.941,92.863,0.25]
["bitfinex","SOLUSD",1643341512101,6.0,92.942,92.864,24.31895721]
["bitfinex","SOLUSD",1643341512302,6.0,92.942,92.865,25.56506675]
["bitfinex","SOLUSD",1643341512502,6.0,92.942,92.875,6.0]
["bitfinex","SOLUSD",1643341512702,6.0,92.942,92.89,12.95]
["bitfinex","SOLUSD",1643341512906,6.0,92.942,92.885,2.9933152]
["bitfinex","SOLUSD",1643341513303,0.25,92.941,92.885,2.9933152]
["bitfinex","SOLUSD",1643341513904,74.6846,92.969,92.9,12.95]
["bitfinex","SOLUSD",1643341514112,188.4,93.02,92.9,21.43]
["bitfinex","SOLUSD",1643341514305,2.95669142,92.982,92.9,21.43]
["bitfinex","SOLUSD",1643341514503,6.0,92.963,92.9,21.43]
["bitfinex","SOLUSD",1643341514706,6.0,92.963,92.901,24.11586163]
["bitfinex","SOLUSD",1643341514905,111.9,93.009,92.901,24.36586163]
["bitfinex","SOLUSD",1643341515106,111.9,93.009,92.911,6.0]
["bitfinex","SOLUSD",1643341515304,111.9,93.009,92.92,12.95]
["bitfinex","SOLUSD",1643341515505,72.5604,93.012,92.92,26.31]
["bitfinex","SOLUSD",1643341515804,48.71882805,93.011,92.92,26.31]
["bitfinex","SOLUSD",1643341516006,2.95669142,92.986,92.92,12.95]
["bitfinex","SOLUSD",1643341516215,2.95669142,92.986,92.9,12.95]
["bitfinex","SOLUSD",1643341516405,6.0,92.976,92.9,12.95]
["bitfinex","SOLUSD",1643341516808,42.40279,92.975,92.901,23.54458603]
["bitfinex","SOLUSD",1643341517008,6.0,92.965,92.901,23.54458603]
["bitfinex","SOLUSD",1643341517207,42.15279,92.975,92.911,6.0]
["bitfinex","SOLUSD",1643341517405,42.15279,92.975,92.92,12.95]
["bitfinex","SOLUSD",1643341517605,42.15279,92.975,92.921,4.76379592]
["bitfinex","SOLUSD",1643341517806,2.95669142,93.015,92.921,5.01379592]
["bitfinex","SOLUSD",1643341518009,87.7272,93.072,92.931,6.0]
["bitfinex","SOLUSD",1643341518209,76.1231,93.068,92.94,12.95]
["bitfinex","SOLUSD",1643341518408,76.1231,93.068,92.94,22.93]
["bitfinex","SOLUSD",1643341518608,76.1231,93.068,92.95,6.0]
["bitfinex","SOLUSD",1643341518810,46.75481396,93.012,92.96,12.95]
["bitfinex","SOLUSD",1643341519408,46.75481396,93.012,92.94,12.95]
["bitfinex","SOLUSD",1643341519808,6.0,93.002,92.94,12.95]
["bitfinex","SOLUSD",1643341520010,46.75481396,93.012,92.94,35.30109001]
["bitfinex","SOLUSD",1643341520209,0.25,93.001,92.94,12.95]
["bitfinex","SOLUSD",1643341520408,0.25,93.011,92.811,4.88]
["bitfinex","SOLUSD",1643341520610,2.95669142,92.986,92.91,12.95]
["bitfinex","SOLUSD",1643341520811,0.25,92.985,92.89,12.95]
["bitfinex","SOLUSD",1643341521011,6.0,92.976,92.89,12.95]
["bitfinex","SOLUSD",1643341521210,31.16680409,92.975,92.89,12.95]
["bitfinex","SOLUSD",1643341521417,37.41680409,92.975,92.891,5.95644968]
["bitfinex","SOLUSD",1643341521610,6.0,92.965,92.891,5.95644968]
["bitfinex","SOLUSD",1643341521809,0.25,92.964,92.891,5.95644968]
["bitfinex","SOLUSD",1643341522210,0.25,92.964,92.89,12.95]
["bitfinex","SOLUSD",1643341522510,0.25,92.964,92.852,19.623856]
["bitfinex","SOLUSD",1643341522511,2.95669142,92.963,92.87,12.95]
["bitfinex","SOLUSD",1643341522711,2.95669142,92.963,92.85,12.95]
["bitfinex","SOLUSD",1643341522912,6.0,92.953,92.85,12.95]
["bitfinex","SOLUSD",1643341523210,39.80481396,92.952,92.851,47.09416266]
["bitfinex","SOLUSD",1643341523411,42.76150538,92.952,92.851,47.09416266]
["bitfinex","SOLUSD",1643341523611,33.80481396,92.952,92.851,49.13750031]
["bitfinex","SOLUSD",1643341523811,33.80481396,92.952,92.852,2.04333765]
["bitfinex","SOLUSD",1643341524114,33.80481396,92.952,92.862,6.0]
["bitfinex","SOLUSD",1643341524313,0.25,92.951,92.87,12.95]
["bitfinex","SOLUSD",1643341524510,0.25,92.951,92.871,7.11421929]
["bitfinex","SOLUSD",1643341524711,0.25,92.951,92.871,7.36421929]
["bitfinex","SOLUSD",1643341524911,0.25,92.951,92.881,6.0]
["bitfinex","SOLUSD",1643341525111,0.25,92.951,92.89,12.95]
["bitfinex","SOLUSD",1643341525312,0.25,92.951,92.891,42.04988371]
["bitfinex","SOLUSD",1643341525913,0.25,92.951,92.89,12.95]
["bitfinex","SOLUSD",1643341526315,3.20669142,92.951,92.89,12.95]
["bitfinex","SOLUSD",1643341527240,3.20669142,92.951,92.87,12.95]
["bitfinex","SOLUSD",1643341527745,2.95669142,92.951,92.87,12.95]
["bitfinex","SOLUSD",1643341528040,33.80481396,92.952,92.87,12.95]
["bitfinex","SOLUSD",1643341528244,36.76150538,92.952,92.87,12.95]
["bitfinex","SOLUSD",1643341528842,65.0,92.951,92.82,178.0078]
["bitfinex","SOLUSD",1643341529043,6.0,92.941,92.82,12.95]
["bitfinex","SOLUSD",1643341529246,6.0,92.942,92.8,12.95]
["bitfinex","SOLUSD",1643341529444,0.25,92.94,92.8,12.95]
["bitfinex","SOLUSD",1643341529744,18.21680409,92.919,92.801,49.25169071]
["bitfinex","SOLUSD",1643341530144,6.0,92.909,92.801,49.25169071]
["bitfinex","SOLUSD",1643341530344,0.25,92.908,92.801,49.25169071]
["bitfinex","SOLUSD",1643341530542,6.25,92.908,92.801,49.25169071]
["bitfinex","SOLUSD",1643341531846,6.0,92.9,92.802,0.25]
["bitfinex","SOLUSD",1643341532045,6.0,92.898,92.802,0.25]
["bitfinex","SOLUSD",1643341532243,0.25,92.897,92.802,0.25]
["bitfinex","SOLUSD",1643341533044,0.25,92.897,92.801,49.25169071]
["bitfinex","SOLUSD",1643341533244,0.25,92.897,92.802,0.25]
["bitfinex","SOLUSD",1643341533444,0.25,92.897,92.803,2.04333765]
["bitfinex","SOLUSD",1643341533846,0.25,92.898,92.804,0.25]
["bitfinex","SOLUSD",1643341534243,0.25,92.898,92.805,2.04333765]
["bitfinex","SOLUSD",1643341534448,0.25,92.898,92.81,12.95]
["bitfinex","SOLUSD",1643341534846,0.25,92.898,92.811,2.29333765]
["bitfinex","SOLUSD",1643341535250,0.25,92.898,92.812,2.04333765]
["bitfinex","SOLUSD",1643341535446,110.35,92.898,92.812,2.04333765]
["bitfinex","SOLUSD",1643341535652,110.35,92.898,92.813,0.25]
["bitfinex","SOLUSD",1643341536048,110.35,92.898,92.815,17.90669124]
["bitfinex","SOLUSD",1643341536253,110.35,92.898,92.816,0.25]
["bitfinex","SOLUSD",1643341536446,110.35,92.898,92.816,2.28887926]
["bitfinex","SOLUSD",1643341536647,110.35,92.898,92.816,0.25]
["bitfinex","SOLUSD",1643341536848,110.35,92.898,92.817,2.03887926]
["bitfinex","SOLUSD",1643341537051,16.1706,92.89,92.81,12.95]
["bitfinex","SOLUSD",1643341537248,16.1706,92.89,92.8,12.95]
["bitfinex","SOLUSD",1643341537249,0.25,92.889,92.8,12.95]
["bitfinex","SOLUSD",1643341537847,0.25,92.889,92.801,41.72218104]
["bitfinex","SOLUSD",1643341538248,0.25,92.889,92.802,0.25]
["bitfinex","SOLUSD",1643341538448,0.25,92.889,92.801,41.72218104]
["bitfinex","SOLUSD",1643341538653,16.1737,92.88,92.8,12.95]
["bitfinex","SOLUSD",1643341538849,0.25,92.879,92.8,12.95]
["bitfinex","SOLUSD",1643341539652,6.0,92.87,92.8,12.95]
["bitfinex","SOLUSD",1643341539858,110.35,92.869,92.77,12.95]
["bitfinex","SOLUSD",1643341540051,116.1,92.869,92.77,12.95]
["bitfinex","SOLUSD",1643341540254,116.1,92.869,92.782,0.25]
["bitfinex","SOLUSD",1643341540655,110.1,92.869,92.782,0.25]
["bitfinex","SOLUSD",1643341540857,18.21680409,92.879,92.782,36.68291124]
["bitfinex","SOLUSD",1643341541154,18.21680409,92.879,92.792,6.0]
["bitfinex","SOLUSD",1643341541356,18.21680409,92.879,92.801,30.72547071]
["bitfinex","SOLUSD",1643341541755,18.21680409,92.879,92.802,0.25]
["bitfinex","SOLUSD",1643341541954,18.21680409,92.879,92.802,2.28887926]
["bitfinex","SOLUSD",1643341542156,18.21680409,92.879,92.803,2.03887926]
["bitfinex","SOLUSD",1643341542355,18.21680409,92.879,92.804,0.25]
["bitfinex","SOLUSD",1643341542754,18.21680409,92.879,92.805,2.03887926]
["bitfinex","SOLUSD",1643341543255,0.25,92.878,92.81,12.95]
["bitfinex","SOLUSD",1643341543654,18.21680409,92.879,92.811,0.25]
["bitfinex","SOLUSD",1643341544256,18.21680409,92.879,92.785,2.03887926]
["bitfinex","SOLUSD",1643341544456,18.21680409,92.879,92.79,12.95]
["bitfinex","SOLUSD",1643341544660,18.21680409,92.879,92.786,0.25]
["bitfinex","SOLUSD",1643341545055,0.25,92.878,92.786,0.25]
["bitfinex","SOLUSD",1643341545658,0.25,92.878,92.781,44.70241]
["bitfinex","SOLUSD",1643341546455,0.25,92.878,92.78,12.95]
["bitfinex","SOLUSD",1643341546859,0.25,92.878,92.781,0.25]
["bitfinex","SOLUSD",1643341547057,110.35,92.878,92.79,6.0]
["bitfinex","SOLUSD",1643341547258,110.35,92.878,92.791,0.25]
["bitfinex","SOLUSD",1643341547456,110.35,92.878,92.791,41.1020201]
["bitfinex","SOLUSD",1643341547657,110.35,92.878,92.791,0.25]
["bitfinex","SOLUSD",1643341548056,110.35,92.878,92.792,6.0]
["bitfinex","SOLUSD",1643341548356,0.25,92.878,92.791,0.25]
["bitfinex","SOLUSD",1643341548557,0.25,92.878,92.793,2.03887926]
["bitfinex","SOLUSD",1643341548758,0.25,92.878,92.794,0.25]
["bitfinex","SOLUSD",1643341548959,0.25,92.878,92.803,6.0]
["bitfinex","SOLUSD",1643341549258,0.25,92.878,92.79,12.95]
["bitfinex","SOLUSD",1643341549658,0.25,92.878,92.791,0.25]
["bitfinex","SOLUSD",1643341550770,0.25,92.878,92.79,12.95]
["bitfinex","SOLUSD",1643341550961,6.0,92.869,92.755,16.3662]
["bitfinex","SOLUSD",1643341551160,6.0,92.869,92.765,6.0]
["bitfinex","SOLUSD",1643341551362,6.0,92.867,92.765,6.0]
["bitfinex","SOLUSD",1643341551564,6.0,92.867,92.764,6.0]
["bitfinex","SOLUSD",1643341551761,0.25,92.866,92.764,6.0]
["bitfinex","SOLUSD",1643341552163,33.80481396,92.857,92.764,6.0]
["bitfinex","SOLUSD",1643341552467,0.25,92.856,92.764,6.0]
["bitfinex","SOLUSD",1643341552767,6.0,92.847,92.764,6.0]
["bitfinex","SOLUSD",1643341553165,6.0,92.847,92.738,15.8887]
["bitfinex","SOLUSD",1643341553166,0.25,92.846,92.738,15.8887]
["bitfinex","SOLUSD",1643341553365,110.1,92.839,92.72,12.95]
["bitfinex","SOLUSD",1643341553566,6.0,92.829,92.71,6.0]
["bitfinex","SOLUSD",1643341553766,110.35,92.828,92.682,2.03887926]
["bitfinex","SOLUSD",1643341553966,0.32475789,92.812,92.682,2.03887926]
["bitfinex","SOLUSD",1643341554166,0.32475789,92.812,92.683,37.80482027]
["bitfinex","SOLUSD",1643341554167,12.95,92.81,92.683,37.80482027]
["bitfinex","SOLUSD",1643341554368,16.1882,92.79,92.683,37.80482027]
["bitfinex","SOLUSD",1643341554565,18.21680409,92.789,92.683,37.80482027]
["bitfinex","SOLUSD",1643341554767,6.0,92.78,92.683,37.80482027]
["bitfinex","SOLUSD",1643341555070,18.46680409,92.789,92.683,39.84369953]
["bitfinex","SOLUSD",1643341556268,110.1,92.788,92.684,0.25]
["bitfinex","SOLUSD",1643341556669,0.25,92.787,92.685,2.03887926]
["bitfinex","SOLUSD",1643341556870,0.25,92.787,92.686,0.25]
["bitfinex","SOLUSD",1643341557269,0.25,92.787,92.69,12.95]
["bitfinex","SOLUSD",1643341557673,110.35,92.788,92.691,0.25]
["bitfinex","SOLUSD",1643341558470,110.35,92.788,92.69,12.95]
["bitfinex","SOLUSD",1643341558673,110.1,92.779,92.683,37.80482027]
["bitfinex","SOLUSD",1643341558873,6.25,92.778,92.67,12.95]
["bitfinex","SOLUSD",1643341559072,110.1,92.768,92.67,12.95]
["bitfinex","SOLUSD",1643341559271,0.25,92.767,92.67,12.95]
["bitfinex","SOLUSD",1643341559872,34.05481396,92.767,92.671,42.8292244]
["bitfinex","SOLUSD",1643341560073,6.0,92.757,92.671,43.0792244]
["bitfinex","SOLUSD",1643341560274,0.25,92.756,92.671,43.0792244]
["bitfinex","SOLUSD",1643341560673,33.80481396,92.767,92.671,43.0792244]
["bitfinex","SOLUSD",1643341560874,33.80481396,92.767,92.671,45.11810366]
["bitfinex","SOLUSD",1643341562203,0.25,92.766,92.671,45.11810366]
["bitfinex","SOLUSD",1643341563403,0.25,92.766,92.671,44.86810366]
["bitfinex","SOLUSD",1643341564203,110.35,92.766,92.671,42.8292244]
["bitfinex","SOLUSD",1643341566009,110.35,92.766,92.672,0.25]
["bitfinex","SOLUSD",1643341567011,110.35,92.766,92.671,42.8292244]
["bitfinex","SOLUSD",1643341571115,2.95669142,92.765,92.671,42.8292244]
["bitfinex","SOLUSD",1643341571315,0.25,92.764,92.671,42.8292244]
["bitfinex","SOLUSD",1643341571515,0.25,92.764,92.67,12.95]
["bitfinex","SOLUSD",1643341571516,6.0,92.755,92.67,12.95]
["bitfinex","SOLUSD",1643341571714,6.0,92.755,92.65,12.95]
["bitfinex","SOLUSD",1643341572018,6.0,92.753,92.66,6.0]
["bitfinex","SOLUSD",1643341572216,110.1,92.752,92.648,6.0]
["bitfinex","SOLUSD",1643341572418,6.0,92.745,92.65,6.0]
["bitfinex","SOLUSD",1643341572615,6.0,92.742,92.651,39.88697477]
["bitfinex","SOLUSD",1643341572814,0.25,92.741,92.651,39.88697477]
["bitfinex","SOLUSD",1643341573015,110.35,92.741,92.661,6.0]
["bitfinex","SOLUSD",1643341573816,18.21680409,92.744,92.661,6.0]
["bitfinex","SOLUSD",1643341574415,18.21680409,92.744,92.662,0.25]
["bitfinex","SOLUSD",1643341574615,18.21680409,92.744,92.661,6.0]
["bitfinex","SOLUSD",1643341574616,18.21680409,92.744,92.671,27.27140718]
["bitfinex","SOLUSD",1643341575218,0.25,92.743,92.671,27.27140718]
["bitfinex","SOLUSD",1643341576719,0.25,92.743,92.672,0.25]
["bitfinex","SOLUSD",1643341576920,0.25,92.743,92.671,27.27140718]
["bitfinex","SOLUSD",1643341577321,0.25,92.743,92.672,0.25]
["bitfinex","SOLUSD",1643341577520,0.25,92.743,92.671,27.27140718]
["bitfinex","SOLUSD",1643341579123,110.35,92.743,92.671,27.27140718]
["bitfinex","SOLUSD",1643341579325,16.1989,92.73,92.67,6.0]
["bitfinex","SOLUSD",1643341579523,16.1989,92.73,92.66,6.0]
["bitfinex","SOLUSD",1643341579748,0.25,92.729,92.66,6.0]
["bitfinex","SOLUSD",1643341579922,0.25,92.729,92.65,6.0]
["bitfinex","SOLUSD",1643341580324,34.05481396,92.729,92.651,35.53294492]
["bitfinex","SOLUSD",1643341580623,34.05481396,92.729,92.661,6.0]
["bitfinex","SOLUSD",1643341582123,110.1,92.728,92.661,6.0]
["bitfinex","SOLUSD",1643341582324,0.25,92.727,92.661,6.0]
["bitfinex","SOLUSD",1643341584328,0.25,92.727,92.651,35.53294492]
["bitfinex","SOLUSD",1643341584528,0.25,92.727,92.661,6.0]
["bitfinex","SOLUSD",1643341586333,16.1918,92.77,92.662,0.25]
["bitfinex","SOLUSD",1643341586630,4.46909302,92.813,92.67,12.95]
["bitfinex","SOLUSD",1643341586833,79.2393,92.823,92.671,110.35]
["bitfinex","SOLUSD",1643341587031,79.2393,92.823,92.681,6.0]
["bitfinex","SOLUSD",1643341587265,79.2393,92.823,92.69,12.95]
["bitfinex","SOLUSD",1643341587429,44.45648517,92.822,92.691,31.62543703]
["bitfinex","SOLUSD",1643341587631,16.1859,92.81,92.701,6.0]
["bitfinex","SOLUSD",1643341587829,16.1859,92.81,92.71,12.95]
["bitfinex","SOLUSD",1643341588031,110.1,92.809,92.71,12.95]
["bitfinex","SOLUSD",1643341588230,7.56513288,92.808,92.711,35.78294492]
["bitfinex","SOLUSD",1643341588530,110.1,92.807,92.711,35.78294492]
["bitfinex","SOLUSD",1643341588934,0.25,92.806,92.711,35.78294492]
["bitfinex","SOLUSD",1643341589334,6.0,92.797,92.71,15.56]
["bitfinex","SOLUSD",1643341589534,6.0,92.787,92.64,16.189]
["bitfinex","SOLUSD",1643341589734,110.1,92.788,92.671,6.0]
["bitfinex","SOLUSD",1643341590034,110.1,92.788,92.66,15.56]
["bitfinex","SOLUSD",1643341590035,6.0,92.778,92.66,15.56]
["bitfinex","SOLUSD",1643341590234,42.18078676,92.777,92.672,38.04825828]
["bitfinex","SOLUSD",1643341590434,110.1,92.776,92.672,38.04825828]
["bitfinex","SOLUSD",1643341590634,6.0,92.766,92.672,38.04825828]
["bitfinex","SOLUSD",1643341590936,0.25,92.765,92.672,38.04825828]
["bitfinex","SOLUSD",1643341591138,110.1,92.759,92.671,6.0]
["bitfinex","SOLUSD",1643341591335,0.25,92.758,92.671,6.0]
["bitfinex","SOLUSD",1643341591537,110.1,92.748,92.66,6.0]
["bitfinex","SOLUSD",1643341591936,6.0,92.738,92.66,6.0]
["bitfinex","SOLUSD",1643341592136,120.19083129,92.737,92.66,6.0]
["bitfinex","SOLUSD",1643341592336,120.44083129,92.737,92.64,6.0]
["bitfinex","SOLUSD",1643341592538,6.0,92.727,92.62,15.56]
["bitfinex","SOLUSD",1643341592736,110.1,92.726,92.59,15.56]
["bitfinex","SOLUSD",1643341592939,188.6581,92.726,92.59,15.56]
["bitfinex","SOLUSD",1643341593137,6.0,92.716,92.59,15.56]
["bitfinex","SOLUSD",1643341593337,42.18078676,92.715,92.591,40.80455704]
["bitfinex","SOLUSD",1643341593540,6.0,92.705,92.591,40.80455704]
["bitfinex","SOLUSD",1643341593739,6.0,92.705,92.567,23.6276]
["bitfinex","SOLUSD",1643341593740,16.2056,92.69,92.56,2.91407017]
["bitfinex","SOLUSD",1643341593937,16.2056,92.69,92.559,16.00761712]
["bitfinex","SOLUSD",1643341593938,110.1,92.689,92.559,16.00761712]
["bitfinex","SOLUSD",1643341594140,116.1,92.679,92.559,16.00761712]
["bitfinex","SOLUSD",1643341594337,0.25,92.678,92.54,12.96]
["bitfinex","SOLUSD",1643341594538,6.0,92.67,92.53,12.96]
["bitfinex","SOLUSD",1643341594760,12.96,92.66,92.531,35.82638388]
["bitfinex","SOLUSD",1643341594942,110.1,92.659,92.531,35.82638388]
["bitfinex","SOLUSD",1643341595142,6.0,92.649,92.531,35.82638388]
["bitfinex","SOLUSD",1643341595344,39.9441957,92.648,92.531,35.82638388]
["bitfinex","SOLUSD",1643341595543,6.0,92.638,92.541,6.0]
["bitfinex","SOLUSD",1643341595745,0.25,92.637,92.541,6.0]
["bitfinex","SOLUSD",1643341595943,0.25,92.637,92.542,2.03381195]
["bitfinex","SOLUSD",1643341596143,0.25,92.637,92.553,31.33199807]
["bitfinex","SOLUSD",1643341596944,0.30618181,92.616,92.51,12.96]
["bitfinex","SOLUSD",1643341597144,0.30618181,92.616,92.5,12.96]
["bitfinex","SOLUSD",1643341597545,6.0,92.626,92.5,12.96]
["bitfinex","SOLUSD",1643341597749,6.0,92.626,92.501,2.03381195]
["bitfinex","SOLUSD",1643341597945,12.57742235,92.625,92.501,46.36262991]
["bitfinex","SOLUSD",1643341598148,6.0,92.615,92.511,6.0]
["bitfinex","SOLUSD",1643341598446,0.25,92.614,92.512,0.25]
["bitfinex","SOLUSD",1643341598645,0.25,92.614,92.521,22.82956399]
["bitfinex","SOLUSD",1643341599047,0.25,92.614,92.531,6.0]
["bitfinex","SOLUSD",1643341600050,110.35,92.614,92.531,6.0]
["bitfinex","SOLUSD",1643341600551,6.0,92.604,92.531,6.0]
["bitfinex","SOLUSD",1643341600749,0.25,92.603,92.52,6.0]
["bitfinex","SOLUSD",1643341601352,39.9441957,92.603,92.521,38.35275805]
["bitfinex","SOLUSD",1643341601552,6.0,92.593,92.531,6.0]
["bitfinex","SOLUSD",1643341602569,12.32742235,92.589,92.531,6.0]
["bitfinex","SOLUSD",1643341602971,6.0,92.579,92.531,6.0]
["bitfinex","SOLUSD",1643341603672,12.32742235,92.589,92.531,6.0]
["bitfinex","SOLUSD",1643341603872,0.25,92.588,92.531,6.0]
["bitfinex","SOLUSD",1643341604876,16.4244,92.665,92.531,6.0]
["bitfinex","SOLUSD",1643341605074,47.4296,92.668,92.532,2.28381195]
["bitfinex","SOLUSD",1643341605377,47.4296,92.668,92.532,16.30716156]
["bitfinex","SOLUSD",1643341605573,47.4296,92.668,92.542,6.0]
["bitfinex","SOLUSD",1643341605873,46.09067647,92.662,92.551,28.8056239]
["bitfinex","SOLUSD",1643341606274,6.0,92.652,92.551,28.8056239]
["bitfinex","SOLUSD",1643341606477,5.5,92.652,92.551,28.8056239]
["bitfinex","SOLUSD",1643341606675,0.25,92.651,92.53,12.96]
["bitfinex","SOLUSD",1643341606877,110.1,92.65,92.51,12.96]
["bitfinex","SOLUSD",1643341607078,24.5911,92.649,92.51,12.96]
["bitfinex","SOLUSD",1643341607275,12.96,92.64,92.51,12.96]
["bitfinex","SOLUSD",1643341607476,23.7108,92.639,92.51,12.96]
["bitfinex","SOLUSD",1643341607677,116.03094158,92.638,92.51,12.96]
["bitfinex","SOLUSD",1643341607878,0.25,92.637,92.51,12.96]
["bitfinex","SOLUSD",1643341608076,34.17486117,92.637,92.51,12.96]
["bitfinex","SOLUSD",1643341608279,16.2183,92.62,92.51,12.96]
["bitfinex","SOLUSD",1643341608479,39.14261804,92.619,92.51,12.96]
["bitfinex","SOLUSD",1643341608677,110.1,92.609,92.49,12.96]
["bitfinex","SOLUSD",1643341608879,0.25,92.608,92.49,12.96]
["bitfinex","SOLUSD",1643341609078,110.1,92.607,92.5,6.0]
["bitfinex","SOLUSD",1643341609279,0.25,92.606,92.5,6.0]
["bitfinex","SOLUSD",1643341609480,110.1,92.596,92.5,6.0]
["bitfinex","SOLUSD",1643341609682,12.87900001,92.595,92.501,39.05082208]
["bitfinex","SOLUSD",1643341609879,110.1,92.585,92.501,39.05082208]
["bitfinex","SOLUSD",1643341610077,116.1,92.585,92.511,6.0]
["bitfinex","SOLUSD",1643341610277,16.2244,92.58,92.511,6.0]
["bitfinex","SOLUSD",1643341610479,37.73235407,92.579,92.511,6.0]
["bitfinex","SOLUSD",1643341610777,6.0,92.57,92.511,6.0]
["bitfinex","SOLUSD",1643341610978,6.0,92.569,92.511,6.0]
["bitfinex","SOLUSD",1643341611179,6.25,92.569,92.5,6.0]
["bitfinex","SOLUSD",1643341611378,6.25,92.569,92.47,12.96]
["bitfinex","SOLUSD",1643341611982,6.25,92.569,92.471,37.75767599]
["bitfinex","SOLUSD",1643341612479,14.28926398,92.559,92.472,0.25]
["bitfinex","SOLUSD",1643341612880,6.0,92.549,92.472,0.25]
["bitfinex","SOLUSD",1643341613080,0.25,92.548,92.471,37.75767599]
["bitfinex","SOLUSD",1643341615081,6.25,92.548,92.471,37.75767599]
["bitfinex","SOLUSD",1643341615884,0.25,92.548,92.471,37.75767599]
["bitfinex","SOLUSD",1643341616490,6.25,92.548,92.471,37.75767599]
["bitfinex","SOLUSD",1643341617086,6.25,92.548,92.47,12.96]
["bitfinex","SOLUSD",1643341617283,6.25,92.548,92.392,2.91407017]
["bitfinex","SOLUSD",1643341617284,2.95669142,92.547,92.44,12.96]
["bitfinex","SOLUSD",1643341617484,6.0,92.537,92.42,12.96]
["bitfinex","SOLUSD",1643341617687,6.0,92.537,92.41,12.96]
["bitfinex","SOLUSD",1643341617887,47.2203,92.536,92.41,12.96]
["bitfinex","SOLUSD",1643341618085,53.2203,92.536,92.41,12.96]
["bitfinex","SOLUSD",1643341618283,37.73235407,92.535,92.411,49.82534708]
["bitfinex","SOLUSD",1643341618489,37.73235407,92.535,92.421,6.0]
["bitfinex","SOLUSD",1643341618686,37.73235407,92.535,92.43,12.96]
["bitfinex","SOLUSD",1643341618887,37.73235407,92.535,92.431,19.62503626]
["bitfinex","SOLUSD",1643341619086,37.73235407,92.535,92.441,6.0]
["bitfinex","SOLUSD",1643341619286,23.1315,92.569,92.45,12.96]
["bitfinex","SOLUSD",1643341619486,6.0,92.559,92.45,12.46]
["bitfinex","SOLUSD",1643341619691,6.0,92.559,92.451,0.25]
["bitfinex","SOLUSD",1643341619891,0.25,92.558,92.451,2.29200139]
["bitfinex","SOLUSD",1643341620094,0.25,92.558,92.452,2.04220738]
["bitfinex","SOLUSD",1643341620396,49.51877508,92.558,92.452,48.39853227]
["bitfinex","SOLUSD",1643341620692,6.0,92.548,92.452,48.39853227]
["bitfinex","SOLUSD",1643341620893,6.0,92.548,92.453,2.04220738]
["bitfinex","SOLUSD",1643341621093,49.26877508,92.558,92.453,2.04220738]
["bitfinex","SOLUSD",1643341621895,49.26877508,92.558,92.454,0.25]
["bitfinex","SOLUSD",1643341622095,0.25,92.557,92.454,0.25]
["bitfinex","SOLUSD",1643341622297,49.26877508,92.558,92.454,2.29220738]
["bitfinex","SOLUSD",1643341622496,6.0,92.548,92.464,6.0]
["bitfinex","SOLUSD",1643341622696,15.29,92.548,92.464,6.0]
["bitfinex","SOLUSD",1643341623096,15.29,92.548,92.471,20.80205706]
["bitfinex","SOLUSD",1643341623698,0.25,92.547,92.471,20.80205706]
["bitfinex","SOLUSD",1643341624502,6.0,92.54,92.471,20.80205706]
["bitfinex","SOLUSD",1643341624699,2.75284297,92.539,92.471,20.80205706]
["bitfinex","SOLUSD",1643341624905,3.00284297,92.539,92.471,20.80205706]
["bitfinex","SOLUSD",1643341625299,14.60284297,92.539,92.481,6.0]
["bitfinex","SOLUSD",1643341625999,1.49466153,92.596,92.481,6.0]
["bitfinex","SOLUSD",1643341626199,48.0595,92.592,92.482,2.29220738]
["bitfinex","SOLUSD",1643341626399,48.0595,92.592,92.482,3.74785119]
["bitfinex","SOLUSD",1643341626601,48.0595,92.592,92.492,6.0]
["bitfinex","SOLUSD",1643341626799,48.0595,92.592,92.5,12.96]
["bitfinex","SOLUSD",1643341627000,110.1,92.59,92.51,6.0]
["bitfinex","SOLUSD",1643341627199,110.1,92.59,92.5,12.96]
["bitfinex","SOLUSD",1643341627200,110.1,92.59,92.511,32.2204223]
["bitfinex","SOLUSD",1643341627402,6.0,92.58,92.511,32.2204223]
["bitfinex","SOLUSD",1643341627799,0.25,92.579,92.511,32.2204223]
["bitfinex","SOLUSD",1643341628298,110.35,92.579,92.511,32.2204223]
["bitfinex","SOLUSD",1643341628521,6.0,92.569,92.511,32.2204223]
["bitfinex","SOLUSD",1643341628799,0.25,92.568,92.5,12.96]
["bitfinex","SOLUSD",1643341629404,6.0,92.56,92.48,12.96]
["bitfinex","SOLUSD",1643341629601,6.0,92.56,92.49,6.0]
["bitfinex","SOLUSD",1643341629602,8.63084032,92.559,92.49,6.0]
["bitfinex","SOLUSD",1643341629801,8.88084032,92.559,92.486,6.0]
["bitfinex","SOLUSD",1643341630003,6.0,92.549,92.491,6.0]
["bitfinex","SOLUSD",1643341630202,110.1,92.548,92.491,6.0]
["bitfinex","SOLUSD",1643341630401,110.35,92.548,92.491,6.0]
["bitfinex","SOLUSD",1643341630901,41.7787682,92.537,92.491,6.0]
["bitfinex","SOLUSD",1643341631102,41.7787682,92.537,92.475,1.45564381]
["bitfinex","SOLUSD",1643341631305,6.0,92.527,92.461,1.45564381]
["bitfinex","SOLUSD",1643341631502,6.0,92.527,92.448,1.45564381]
["bitfinex","SOLUSD",1643341631704,110.1,92.525,92.444,1.45564381]
["bitfinex","SOLUSD",1643341631904,0.25,92.524,92.444,1.45564381]
["bitfinex","SOLUSD",1643341632105,10.24284985,92.514,92.445,36.92932784]
["bitfinex","SOLUSD",1643341632310,110.35,92.513,92.445,36.92932784]
["bitfinex","SOLUSD",1643341632511,6.0,92.503,92.445,36.92932784]
["bitfinex","SOLUSD",1643341632907,0.25,92.502,92.445,36.92932784]
["bitfinex","SOLUSD",1643341633805,0.25,92.503,92.445,36.92932784]
["bitfinex","SOLUSD",1643341634205,0.25,92.503,92.435,1.45564381]
["bitfinex","SOLUSD",1643341634407,13.8,92.503,92.429,1.45564381]
["bitfinex","SOLUSD",1643341634604,13.8,92.503,92.43,6.0]
["bitfinex","SOLUSD",1643341634605,6.0,92.5,92.43,6.0]
["bitfinex","SOLUSD",1643341634805,6.0,92.493,92.422,1.45564381]
["bitfinex","SOLUSD",1643341635008,6.0,92.493,92.434,6.0]
["bitfinex","SOLUSD",1643341635207,42.0287682,92.492,92.434,6.0]
["bitfinex","SOLUSD",1643341635607,67.0768,92.54,92.434,6.0]
["bitfinex","SOLUSD",1643341635808,24.48516153,92.559,92.44,18.96]
["bitfinex","SOLUSD",1643341636027,48.4961,92.564,92.445,6.0]
["bitfinex","SOLUSD",1643341636229,48.4961,92.564,92.45,1.45564381]
["bitfinex","SOLUSD",1643341636428,48.4961,92.564,92.46,12.96]
["bitfinex","SOLUSD",1643341636733,37.99781154,92.563,92.46,12.96]
["bitfinex","SOLUSD",1643341636927,6.0,92.554,92.46,12.96]
["bitfinex","SOLUSD",1643341637131,16.2304,92.55,92.454,1.45564381]
["bitfinex","SOLUSD",1643341637330,17.23049793,92.549,92.464,6.0]
["bitfinex","SOLUSD",1643341637529,116.1,92.539,92.447,1.45564381]
["bitfinex","SOLUSD",1643341637832,0.25,92.538,92.438,1.45564381]
["bitfinex","SOLUSD",1643341638028,0.25,92.538,92.43,12.96]
["bitfinex","SOLUSD",1643341638029,3.20669142,92.538,92.434,1.45564381]
["bitfinex","SOLUSD",1643341638231,2.95669142,92.537,92.435,1.45564381]
["bitfinex","SOLUSD",1643341638428,16.2355,92.52,92.432,1.45564381]
["bitfinex","SOLUSD",1643341638629,6.0,92.51,92.436,46.42430896]
["bitfinex","SOLUSD",1643341638832,127.33049793,92.509,92.436,46.42430896]
["bitfinex","SOLUSD",1643341639532,6.0,92.499,92.436,46.42430896]
["bitfinex","SOLUSD",1643341639933,0.25,92.498,92.436,46.42430896]
["bitfinex","SOLUSD",1643341641135,0.25,92.498,92.429,1.45564381]
["bitfinex","SOLUSD",1643341641535,0.25,92.498,92.43,1.45564381]
["bitfinex","SOLUSD",1643341642235,0.25,92.498,92.431,39.72149606]
["bitfinex","SOLUSD",1643341642636,47.7612,92.519,92.431,41.17713987]
["bitfinex","SOLUSD",1643341642845,46.8441,92.567,92.44,14.41564381]
["bitfinex","SOLUSD",1643341643040,46.3441,92.567,92.465,1.45564381]
["bitfinex","SOLUSD",1643341643238,46.3441,92.567,92.471,1.45564381]
["bitfinex","SOLUSD",1643341643439,46.3441,92.567,92.475,6.0]
["bitfinex","SOLUSD",1643341643640,46.3441,92.567,92.476,27.43688589]
["bitfinex","SOLUSD",1643341643641,41.06491215,92.566,92.476,27.43688589]
["bitfinex","SOLUSD",1643341643842,41.06491215,92.566,92.49,12.96]
["bitfinex","SOLUSD",1643341644039,41.06491215,92.566,92.491,39.72149606]
["bitfinex","SOLUSD",1643341644242,26.21256153,92.606,92.491,39.97149606]
["bitfinex","SOLUSD",1643341644440,24.7179,92.606,92.501,6.0]
["bitfinex","SOLUSD",1643341644639,1.49466153,92.626,92.51,12.96]
["bitfinex","SOLUSD",1643341644839,1.49466153,92.628,92.511,0.25]
["bitfinex","SOLUSD",1643341645040,1.49466153,92.637,92.52,6.0]
["bitfinex","SOLUSD",1643341645341,44.77265312,92.627,92.53,12.96]
["bitfinex","SOLUSD",1643341645539,50.77265312,92.627,92.54,6.0]
["bitfinex","SOLUSD",1643341645739,50.77265312,92.627,92.541,39.72149606]
["bitfinex","SOLUSD",1643341645938,50.77265312,92.627,92.541,39.97149606]
["bitfinex","SOLUSD",1643341646341,0.25,92.626,92.541,39.97149606]
["bitfinex","SOLUSD",1643341646842,50.77265312,92.627,92.541,39.97149606]
["bitfinex","SOLUSD",1643341647038,50.77265312,92.627,92.551,6.0]
["bitfinex","SOLUSD",1643341647243,50.77265312,92.627,92.552,0.25]
["bitfinex","SOLUSD",1643341649242,1.49466153,92.67,92.552,0.25]
["bitfinex","SOLUSD",1643341649441,24.688,92.679,92.56,6.0]
["bitfinex","SOLUSD",1643341649642,1.49466153,92.683,92.57,12.96]
["bitfinex","SOLUSD",1643341649842,1.49466153,92.69,92.571,110.35]
["bitfinex","SOLUSD",1643341650043,47.2701,92.707,92.581,6.0]
["bitfinex","SOLUSD",1643341650242,46.94425486,92.706,92.59,12.96]
["bitfinex","SOLUSD",1643341650441,6.0,92.697,92.59,40.6974]
["bitfinex","SOLUSD",1643341650643,6.0,92.696,92.6,6.0]
["bitfinex","SOLUSD",1643341650946,6.0,92.696,92.61,12.96]
["bitfinex","SOLUSD",1643341651143,6.0,92.696,92.621,31.19597399]
["bitfinex","SOLUSD",1643341651346,6.0,92.696,92.63,12.96]
["bitfinex","SOLUSD",1643341651651,1.49466153,92.746,92.64,6.0]
["bitfinex","SOLUSD",1643341651843,1.49466153,92.783,92.65,12.96]
["bitfinex","SOLUSD",1643341652043,1.49466153,92.791,92.66,6.0]
["bitfinex","SOLUSD",1643341652246,1.49466153,92.791,92.67,12.96]
["bitfinex","SOLUSD",1643341652446,49.26354468,92.792,92.671,35.34008415]
["bitfinex","SOLUSD",1643341652645,1.49466153,92.791,92.68,6.0]
["bitfinex","SOLUSD",1643341652845,49.26354468,92.792,92.69,12.96]
["bitfinex","SOLUSD",1643341653045,49.26354468,92.792,92.7,6.0]
["bitfinex","SOLUSD",1643341653445,6.0,92.782,92.701,6.0]
["bitfinex","SOLUSD",1643341653845,6.0,92.782,92.702,0.25]
["bitfinex","SOLUSD",1643341654144,6.0,92.781,92.702,0.25]
["bitfinex","SOLUSD",1643341654344,16.1876,92.78,92.691,31.8182978]
["bitfinex","SOLUSD",1643341654545,6.0,92.77,92.691,31.8182978]
["bitfinex","SOLUSD",1643341654799,2.75807337,92.769,92.691,31.8182978]
["bitfinex","SOLUSD",1643341654947,3.00807337,92.769,92.691,31.8182978]
["bitfinex","SOLUSD",1643341655149,6.0,92.759,92.691,31.8182978]
["bitfinex","SOLUSD",1643341655346,0.25,92.758,92.691,31.8182978]
["bitfinex","SOLUSD",1643341656348,2.95669142,92.757,92.66,12.96]
["bitfinex","SOLUSD",1643341656550,2.95669142,92.757,92.57,161.95]
["bitfinex","SOLUSD",1643341656551,6.0,92.747,92.57,161.95]
["bitfinex","SOLUSD",1643341656750,69.6281,92.746,92.61,12.96]
["bitfinex","SOLUSD",1643341656949,84.57640203,92.746,92.61,12.96]
["bitfinex","SOLUSD",1643341657148,6.0,92.736,92.61,12.96]
["bitfinex","SOLUSD",1643341657349,39.73900962,92.735,92.611,39.40008364]
["bitfinex","SOLUSD",1643341657649,48.69570104,92.735,92.611,39.40008364]
["bitfinex","SOLUSD",1643341657848,45.73900962,92.735,92.621,6.0]
["bitfinex","SOLUSD",1643341658049,6.0,92.73,92.631,27.75829831]
["bitfinex","SOLUSD",1643341658351,39.48900962,92.735,92.641,6.0]
["bitfinex","SOLUSD",1643341658548,110.1,92.795,92.65,12.96]
["bitfinex","SOLUSD",1643341658948,6.0,92.785,92.66,6.0]
["bitfinex","SOLUSD",1643341659148,6.0,92.785,92.66,18.96]
["bitfinex","SOLUSD",1643341659349,16.1917,92.76,92.661,0.25]
["bitfinex","SOLUSD",1643341659548,6.0,92.75,92.661,39.65008364]
["bitfinex","SOLUSD",1643341659950,6.0,92.749,92.671,6.0]
["bitfinex","SOLUSD",1643341660149,35.11138499,92.759,92.671,6.0]
["bitfinex","SOLUSD",1643341660354,6.0,92.749,92.671,6.0]
["bitfinex","SOLUSD",1643341660752,0.25,92.748,92.671,6.0]
["bitfinex","SOLUSD",1643341661357,0.25,92.748,92.661,39.40008364]
["bitfinex","SOLUSD",1643341661554,2.95669142,92.747,92.661,39.40008364]
["bitfinex","SOLUSD",1643341661952,0.25,92.746,92.661,39.40008364]
["bitfinex","SOLUSD",1643341662353,16.91023306,92.739,92.661,39.40008364]
["bitfinex","SOLUSD",1643341662753,0.25,92.738,92.661,39.40008364]
["bitfinex","SOLUSD",1643341663557,2.95669142,92.737,92.661,39.40008364]
["bitfinex","SOLUSD",1643341663756,0.25,92.736,92.661,39.40008364]
["bitfinex","SOLUSD",1643341664156,16.1969,92.73,92.65,12.96]
["bitfinex","SOLUSD",1643341664358,0.25,92.729,92.65,12.96]
["bitfinex","SOLUSD",1643341665161,16.1969,92.73,92.651,37.93101874]
["bitfinex","SOLUSD",1643341666363,0.25,92.729,92.651,37.93101874]
["bitfinex","SOLUSD",1643341666766,0.25,92.738,92.661,6.0]
["bitfinex","SOLUSD",1643341667164,0.25,92.738,92.662,0.25]
["bitfinex","SOLUSD",1643341668364,0.25,92.738,92.66,12.96]
["bitfinex","SOLUSD",1643341668568,110.1,92.728,92.64,12.96]
["bitfinex","SOLUSD",1643341668767,0.25,92.727,92.61,12.96]
["bitfinex","SOLUSD",1643341668964,6.0,92.718,92.6,12.96]
["bitfinex","SOLUSD",1643341669364,6.25,92.717,92.6,12.96]
["bitfinex","SOLUSD",1643341669565,6.0,92.707,92.601,39.10465203]
["bitfinex","SOLUSD",1643341669785,0.25,92.706,92.601,39.10465203]
["bitfinex","SOLUSD",1643341669985,6.25,92.706,92.601,39.10465203]
["bitfinex","SOLUSD",1643341670185,127.01023306,92.699,92.601,39.10465203]
["bitfinex","SOLUSD",1643341670387,0.25,92.698,92.57,12.96]
["bitfinex","SOLUSD",1643341670586,6.0,92.689,92.56,12.96]
["bitfinex","SOLUSD",1643341670786,6.0,92.689,92.574,6.0]
["bitfinex","SOLUSD",1643341670787,0.25,92.688,92.574,6.0]
["bitfinex","SOLUSD",1643341670988,6.0,92.687,92.574,6.0]
["bitfinex","SOLUSD",1643341671187,116.1,92.687,92.55,12.96]
["bitfinex","SOLUSD",1643341671394,16.2092,92.66,92.551,36.62701875]
["bitfinex","SOLUSD",1643341671688,6.0,92.65,92.561,6.0]
["bitfinex","SOLUSD",1643341671888,0.25,92.649,92.561,6.0]
["bitfinex","SOLUSD",1643341672091,6.25,92.649,92.561,6.0]
["bitfinex","SOLUSD",1643341672490,16.2137,92.63,92.551,36.62701875]
["bitfinex","SOLUSD",1643341672692,35.11138499,92.629,92.551,36.62701875]
["bitfinex","SOLUSD",1643341672991,35.36138499,92.629,92.551,36.62701875]
["bitfinex","SOLUSD",1643341673591,35.36138499,92.629,92.552,0.25]
["bitfinex","SOLUSD",1643341674002,35.36138499,92.629,92.551,36.62701875]
["bitfinex","SOLUSD",1643341675192,110.1,92.628,92.551,36.62701875]
["bitfinex","SOLUSD",1643341675392,0.25,92.627,92.551,36.62701875]
["bitfinex","SOLUSD",1643341675793,0.25,92.627,92.552,0.25]
["bitfinex","SOLUSD",1643341676393,35.11138499,92.629,92.552,0.25]
["bitfinex","SOLUSD",1643341676793,16.2065,92.67,92.553,2.044809]
["bitfinex","SOLUSD",1643341676994,1.49466153,92.692,92.563,6.0]
["bitfinex","SOLUSD",1643341677296,48.5785,92.698,92.57,12.96]
["bitfinex","SOLUSD",1643341677593,6.0,92.688,92.58,6.0]
["bitfinex","SOLUSD",1643341677793,47.22009896,92.687,92.59,12.96]
["bitfinex","SOLUSD",1643341678093,6.0,92.677,92.6,6.0]
["bitfinex","SOLUSD",1643341678497,6.0,92.67,92.6,6.0]
["bitfinex","SOLUSD",1643341678694,6.0,92.67,92.601,0.25]
["bitfinex","SOLUSD",1643341679098,6.0,92.67,92.59,12.96]
["bitfinex","SOLUSD",1643341679294,6.0,92.677,92.59,12.96]
["bitfinex","SOLUSD",1643341679496,6.0,92.677,92.6,6.0]
["bitfinex","SOLUSD",1643341680097,6.0,92.677,92.591,6.0]
["bitfinex","SOLUSD",1643341680298,6.0,92.677,92.592,0.25]
["bitfinex","SOLUSD",1643341680497,6.0,92.677,92.591,6.0]
["bitfinex","SOLUSD",1643341680897,6.0,92.67,92.581,30.5313632]
["bitfinex","SOLUSD",1643341681398,113.30669142,92.669,92.581,30.5313632]
["bitfinex","SOLUSD",1643341681600,16.2094,92.66,92.56,12.96]
["bitfinex","SOLUSD",1643341681799,110.1,92.658,92.53,12.96]
["bitfinex","SOLUSD",1643341681997,6.0,92.648,92.53,12.96]
["bitfinex","SOLUSD",1643341682397,113.30669142,92.647,92.53,12.96]
["bitfinex","SOLUSD",1643341682599,6.0,92.637,92.531,35.02714315]
["bitfinex","SOLUSD",1643341682797,0.25,92.636,92.532,0.25]
["bitfinex","SOLUSD",1643341682998,6.0,92.635,92.541,6.0]
["bitfinex","SOLUSD",1643341683198,16.2135,92.63,92.541,6.0]
["bitfinex","SOLUSD",1643341683400,16.2135,92.63,92.542,0.25]
["bitfinex","SOLUSD",1643341683601,16.2135,92.63,92.55,6.0]
["bitfinex","SOLUSD",1643341683798,6.0,92.635,92.55,6.0]
["bitfinex","SOLUSD",1643341684302,6.0,92.635,92.551,0.25]
["bitfinex","SOLUSD",1643341684500,0.25,92.634,92.551,0.25]
["bitfinex","SOLUSD",1643341684901,0.25,92.644,92.551,0.25]
["bitfinex","SOLUSD",1643341685501,6.0,92.635,92.551,0.25]
["bitfinex","SOLUSD",1643341685702,0.25,92.644,92.551,0.25]
["bitfinex","SOLUSD",1643341685903,0.25,92.644,92.56,6.0]
["bitfinex","SOLUSD",1643341686103,0.25,92.644,92.562,6.0]
["bitfinex","SOLUSD",1643341686302,0.25,92.644,92.563,0.25]
["bitfinex","SOLUSD",1643341687801,0.25,92.645,92.571,6.0]
["bitfinex","SOLUSD",1643341688202,0.25,92.645,92.572,0.25]
["bitfinex","SOLUSD",1643341688901,4.80151909,92.646,92.572,0.25]
["bitfinex","SOLUSD",1643341689703,4.80151909,92.646,92.573,2.0447176]
["bitfinex","SOLUSD",1643341689902,4.80151909,92.646,92.574,0.25]
["bitfinex","SOLUSD",1643341690103,4.80151909,92.646,92.572,0.25]
["bitfinex","SOLUSD",1643341690303,0.25,92.645,92.572,0.25]
["bitfinex","SOLUSD",1643341692503,4.55151909,92.646,92.572,0.25]
["bitfinex","SOLUSD",1643341692703,4.55151909,92.646,92.571,6.0]
["bitfinex","SOLUSD",1643341692904,4.55151909,92.646,92.58,41.27714315]
["bitfinex","SOLUSD",1643341693103,4.55151909,92.646,92.59,6.0]
["bitfinex","SOLUSD",1643341693504,4.55151909,92.646,92.58,35.27714315]
["bitfinex","SOLUSD",1643341693707,4.55151909,92.646,92.55,12.96]
["bitfinex","SOLUSD",1643341693906,6.0,92.636,92.56,6.0]
["bitfinex","SOLUSD",1643341694305,6.0,92.636,92.528,1.45564381]
["bitfinex","SOLUSD",1643341694306,0.25,92.635,92.54,12.96]
["bitfinex","SOLUSD",1643341694512,48.5667,92.635,92.53,12.96]
["bitfinex","SOLUSD",1643341694707,51.52339142,92.635,92.532,36.17623684]
["bitfinex","SOLUSD",1643341694908,16.2162,92.62,92.532,36.17623684]
["bitfinex","SOLUSD",1643341695108,4.66718068,92.609,92.532,36.17623684]
["bitfinex","SOLUSD",1643341695310,0.25,92.608,92.532,36.17623684]
["bitfinex","SOLUSD",1643341697309,0.25,92.608,92.533,0.25]
["bitfinex","SOLUSD",1643341697510,0.25,92.608,92.532,36.17623684]
["bitfinex","SOLUSD",1643341698710,0.25,92.608,92.533,0.25]
["bitfinex","SOLUSD",1643341699717,0.25,92.619,92.533,2.2947176]
["bitfinex","SOLUSD",1643341699914,0.25,92.619,92.537,1.45564381]
["bitfinex","SOLUSD",1643341700114,6.0,92.625,92.543,6.0]
["bitfinex","SOLUSD",1643341700314,0.25,92.624,92.544,0.25]
["bitfinex","SOLUSD",1643341700613,42.90873388,92.624,92.544,2.2947176]
["bitfinex","SOLUSD",1643341700816,42.90873388,92.624,92.545,2.0447176]
["bitfinex","SOLUSD",1643341701014,42.90873388,92.624,92.55,12.96]
["bitfinex","SOLUSD",1643341701415,42.90873388,92.624,92.551,0.25]
["bitfinex","SOLUSD",1643341701816,0.25,92.624,92.55,12.96]
["bitfinex","SOLUSD",1643341702018,110.1,92.619,92.536,1.45564381]
["bitfinex","SOLUSD",1643341702221,110.1,92.619,92.51,2.91407017]
["bitfinex","SOLUSD",1643341702222,1.49466153,92.62,92.51,1.45564381]
["bitfinex","SOLUSD",1643341702417,6.0,92.609,92.51,12.96]
["bitfinex","SOLUSD",1643341702618,6.0,92.608,92.52,6.0]
["bitfinex","SOLUSD",1643341702917,40.32625454,92.607,92.521,36.609425]
["bitfinex","SOLUSD",1643341703119,6.0,92.597,92.52,18.96]
["bitfinex","SOLUSD",1643341703319,0.25,92.596,92.52,12.96]
["bitfinex","SOLUSD",1643341704240,0.25,92.596,92.5,12.96]
["bitfinex","SOLUSD",1643341704440,0.25,92.596,92.508,6.0]
["bitfinex","SOLUSD",1643341704641,6.25,92.596,92.51,6.0]
["bitfinex","SOLUSD",1643341704848,6.25,92.596,92.511,0.25]
["bitfinex","SOLUSD",1643341705244,6.25,92.596,92.511,44.5214063]
["bitfinex","SOLUSD",1643341706645,6.25,92.596,92.511,0.25]
["bitfinex","SOLUSD",1643341706847,6.0,92.59,92.511,0.25]
["bitfinex","SOLUSD",1643341707046,6.0,92.59,92.5,12.96]
["bitfinex","SOLUSD",1643341707248,0.25,92.589,92.5,12.96]
["bitfinex","SOLUSD",1643341707649,16.2236,92.58,92.5,12.96]
["bitfinex","SOLUSD",1643341707851,0.25,92.579,92.5,12.96]
["bitfinex","SOLUSD",1643341708548,40.32625454,92.569,92.5,12.96]
["bitfinex","SOLUSD",1643341708751,0.25,92.568,92.5,12.96]
["bitfinex","SOLUSD",1643341711153,0.25,92.568,92.501,0.25]
["bitfinex","SOLUSD",1643341711954,6.0,92.559,92.501,0.25]
["bitfinex","SOLUSD",1643341712156,0.25,92.568,92.501,0.25]
["bitfinex","SOLUSD",1643341713157,16.2189,92.6,92.501,0.25]
["bitfinex","SOLUSD",1643341713356,16.2189,92.6,92.51,6.0]
["bitfinex","SOLUSD",1643341713557,16.2189,92.6,92.51,18.96]
["bitfinex","SOLUSD",1643341713756,16.2189,92.6,92.511,0.25]
["bitfinex","SOLUSD",1643341714363,35.39649522,92.599,92.511,0.25]
["bitfinex","SOLUSD",1643341715361,16.2214,92.59,92.51,12.96]
["bitfinex","SOLUSD",1643341715761,0.25,92.589,92.51,12.96]
["bitfinex","SOLUSD",1643341717262,16.2214,92.59,92.51,12.96]
["bitfinex","SOLUSD",1643341718867,16.2214,92.59,92.511,0.25]
["bitfinex","SOLUSD",1643341719872,0.25,92.589,92.501,0.25]
["bitfinex","SOLUSD",1643341720274,0.25,92.589,92.51,6.0]
["bitfinex","SOLUSD",1643341720670,0.25,92.589,92.511,0.25]
["bitfinex","SOLUSD",1643341720870,0.25,92.598,92.511,0.25]
["bitfinex","SOLUSD",1643341721272,0.25,92.598,92.52,15.58]
["bitfinex","SOLUSD",1643341721482,35.14649522,92.599,92.521,24.32118509]
["bitfinex","SOLUSD",1643341721678,35.14649522,92.599,92.53,6.0]
["bitfinex","SOLUSD",1643341721873,35.14649522,92.599,92.54,15.58]
["bitfinex","SOLUSD",1643341722292,35.14649522,92.599,92.541,0.25]
["bitfinex","SOLUSD",1643341722494,35.14649522,92.599,92.55,6.0]
["bitfinex","SOLUSD",1643341722695,16.2162,92.62,92.55,6.0]
["bitfinex","SOLUSD",1643341722899,0.25,92.619,92.551,6.0]
["bitfinex","SOLUSD",1643341723697,46.99592273,92.619,92.551,6.0]
["bitfinex","SOLUSD",1643341724307,46.99592273,92.619,92.541,42.90189573]
["bitfinex","SOLUSD",1643341725303,48.49058426,92.619,92.541,42.90189573]
["bitfinex","SOLUSD",1643341725504,1.49466153,92.617,92.541,42.90189573]
["bitfinex","SOLUSD",1643341725901,0.25,92.616,92.541,42.90189573]
["bitfinex","SOLUSD",1643341726902,0.25,92.617,92.541,42.90189573]
["bitfinex","SOLUSD",1643341727101,1.74466153,92.617,92.541,42.90189573]
["bitfinex","SOLUSD",1643341727304,0.25,92.616,92.541,42.90189573]
["bitfinex","SOLUSD",1643341727804,0.25,92.616,92.542,0.25]
["bitfinex","SOLUSD",1643341728007,0.25,92.616,92.542,10.49]
["bitfinex","SOLUSD",1643341728405,0.25,92.618,92.542,10.24]
["bitfinex","SOLUSD",1643341728605,0.25,92.618,92.543,0.25]
["bitfinex","SOLUSD",1643341728808,0.25,92.618,92.541,42.90189573]
["bitfinex","SOLUSD",1643341729005,1.49466153,92.617,92.541,42.90189573]
["bitfinex","SOLUSD",1643341729206,1.74466153,92.618,92.541,42.90189573]
["bitfinex","SOLUSD",1643341729706,1.49466153,92.616,92.541,42.90189573]
["bitfinex","SOLUSD",1643341729905,0.25,92.618,92.541,42.90189573]
["bitfinex","SOLUSD",1643341729906,1.49466153,92.612,92.541,42.90189573]
["bitfinex","SOLUSD",1643341730108,1.49466153,92.611,92.541,42.90189573]
["bitfinex","SOLUSD",1643341730510,0.25,92.61,92.541,42.90189573]
["bitfinex","SOLUSD",1643341731518,1.74466153,92.61,92.541,42.90189573]
["bitfinex","SOLUSD",1643341731710,1.49466153,92.61,92.541,42.90189573]
["bitfinex","SOLUSD",1643341731910,1.49466153,92.608,92.541,42.90189573]
["bitfinex","SOLUSD",1643341732111,0.25,92.609,92.541,42.90189573]
["bitfinex","SOLUSD",1643341732910,0.25,92.609,92.541,55.00189573]
["bitfinex","SOLUSD",1643341733119,1.49466153,92.611,92.55,15.58]
["bitfinex","SOLUSD",1643341733313,1.49466153,92.631,92.551,0.25]
["bitfinex","SOLUSD",1643341733539,1.49466153,92.645,92.56,6.0]
["bitfinex","SOLUSD",1643341733711,4.46909302,92.697,92.57,15.58]
["bitfinex","SOLUSD",1643341733712,1.49466153,92.646,92.57,15.58]
["bitfinex","SOLUSD",1643341733912,1.49466153,92.651,92.57,15.58]
["bitfinex","SOLUSD",1643341734112,1.49466153,92.66,92.581,39.17332385]
["bitfinex","SOLUSD",1643341734313,1.49466153,92.661,92.59,15.58]
["bitfinex","SOLUSD",1643341734512,1.49466153,92.661,92.6,6.0]
["bitfinex","SOLUSD",1643341734711,1.49466153,92.663,92.61,15.58]
["bitfinex","SOLUSD",1643341734913,1.49466153,92.668,92.61,15.58]
["bitfinex","SOLUSD",1643341735112,2.99695242,92.694,92.61,15.58]
["bitfinex","SOLUSD",1643341735113,1.49466153,92.669,92.61,15.58]
["bitfinex","SOLUSD",1643341735412,2.99936443,92.699,92.61,29.23]
["bitfinex","SOLUSD",1643341735413,1.49466153,92.673,92.61,29.23]
["bitfinex","SOLUSD",1643341735617,1.49466153,92.673,92.611,0.25]
["bitfinex","SOLUSD",1643341735912,1.49466153,92.673,92.621,39.17332385]
["bitfinex","SOLUSD",1643341736312,0.25,92.672,92.621,39.17332385]
["bitfinex","SOLUSD",1643341736516,1.49466153,92.674,92.621,39.17332385]
["bitfinex","SOLUSD",1643341736715,1.49466153,92.674,92.622,0.25]
["bitfinex","SOLUSD",1643341736914,1.49466153,92.684,92.622,0.25]
["bitfinex","SOLUSD",1643341737113,1.49466153,92.684,92.631,6.0]
["bitfinex","SOLUSD",1643341737317,0.25,92.683,92.632,0.25]
["bitfinex","SOLUSD",1643341737613,0.25,92.683,92.631,6.0]
["bitfinex","SOLUSD",1643341737614,1.49466153,92.694,92.631,6.0]
["bitfinex","SOLUSD",1643341737814,1.49466153,92.688,92.632,0.25]
["bitfinex","SOLUSD",1643341738015,36.80211173,92.701,92.632,0.25]
["bitfinex","SOLUSD",1643341738016,6.0,92.684,92.632,0.25]
["bitfinex","SOLUSD",1643341738416,6.0,92.685,92.631,6.0]
["bitfinex","SOLUSD",1643341739017,0.25,92.684,92.631,6.0]
["bitfinex","SOLUSD",1643341739216,0.25,92.684,92.621,39.17332385]
["bitfinex","SOLUSD",1643341739416,0.25,92.684,92.622,0.25]
["bitfinex","SOLUSD",1643341739616,0.25,92.684,92.621,39.17332385]
["bitfinex","SOLUSD",1643341740315,0.25,92.684,92.631,6.0]
["bitfinex","SOLUSD",1643341740517,35.72821188,92.684,92.631,6.0]
["bitfinex","SOLUSD",1643341740718,35.72821188,92.684,92.621,39.17332385]
["bitfinex","SOLUSD",1643341741118,35.72821188,92.684,92.62,15.58]
["bitfinex","SOLUSD",1643341741524,6.0,92.674,92.544,1.45564381]
["bitfinex","SOLUSD",1643341741718,1.49466153,92.673,92.55,15.58]
["bitfinex","SOLUSD",1643341741919,1.49466153,92.666,92.561,19.86598921]
["bitfinex","SOLUSD",1643341742120,1.49466153,92.664,92.562,42.18382839]
["bitfinex","SOLUSD",1643341742318,1.49466153,92.661,92.562,42.43382839]
["bitfinex","SOLUSD",1643341742518,6.0,92.651,92.562,42.43382839]
["bitfinex","SOLUSD",1643341742723,35.47821188,92.65,92.562,62.2998176]
["bitfinex","SOLUSD",1643341742920,6.0,92.649,92.562,62.2998176]
["bitfinex","SOLUSD",1643341743119,35.72821188,92.65,92.562,62.0498176]
["bitfinex","SOLUSD",1643341743322,6.0,92.64,92.562,62.0498176]
["bitfinex","SOLUSD",1643341743721,0.25,92.639,92.572,6.0]
["bitfinex","SOLUSD",1643341744121,0.25,92.639,92.562,62.0498176]
["bitfinex","SOLUSD",1643341744520,0.25,92.639,92.563,0.25]
["bitfinex","SOLUSD",1643341745019,0.25,92.649,92.563,0.25]
["bitfinex","SOLUSD",1643341745219,84.01011188,92.65,92.563,0.25]
["bitfinex","SOLUSD",1643341745922,84.01011188,92.65,92.562,62.0498176]
["bitfinex","SOLUSD",1643341747219,0.25,92.649,92.563,0.25]
["bitfinex","SOLUSD",1643341747421,6.0,92.64,92.562,62.0498176]
["bitfinex","SOLUSD",1643341747621,6.0,92.639,92.562,42.18382839]
["bitfinex","SOLUSD",1643341747820,6.25,92.639,92.562,42.18382839]
["bitfinex","SOLUSD",1643341748020,16.29340618,92.63,92.562,42.18382839]
["bitfinex","SOLUSD",1643341748223,6.0,92.629,92.562,42.18382839]
["bitfinex","SOLUSD",1643341748425,0.25,92.629,92.562,42.18382839]
["bitfinex","SOLUSD",1643341749222,0.25,92.629,92.53,15.58]
["bitfinex","SOLUSD",1643341749420,6.0,92.62,92.52,15.58]
["bitfinex","SOLUSD",1643341749622,6.0,92.614,92.5,15.58]
["bitfinex","SOLUSD",1643341749827,16.2202,92.59,92.5,15.58]
["bitfinex","SOLUSD",1643341750225,35.47821188,92.589,92.501,38.98218933]
["bitfinex","SOLUSD",1643341750425,0.25,92.589,92.501,38.98218933]
["bitfinex","SOLUSD",1643341750624,0.25,92.589,92.511,6.0]
["bitfinex","SOLUSD",1643341750823,0.25,92.589,92.52,15.58]
["bitfinex","SOLUSD",1643341751028,0.25,92.589,92.53,6.0]
["bitfinex","SOLUSD",1643341751424,43.26693617,92.598,92.531,28.67619261]
["bitfinex","SOLUSD",1643341751627,6.0,92.588,92.531,28.67619261]
["bitfinex","SOLUSD",1643341751823,0.25,92.587,92.531,28.67619261]
["bitfinex","SOLUSD",1643341752526,1.49466153,92.608,92.531,28.67619261]
["bitfinex","SOLUSD",1643341752724,47.0499,92.609,92.532,0.25]
["bitfinex","SOLUSD",1643341752924,6.0,92.598,92.532,0.25]
["bitfinex","SOLUSD",1643341753227,6.0,92.599,92.532,0.25]
["bitfinex","SOLUSD",1643341753724,47.75275776,92.598,92.532,0.25]
["bitfinex","SOLUSD",1643341756053,6.0,92.588,92.532,0.25]
["bitfinex","SOLUSD",1643341756426,0.25,92.587,92.532,0.25]
["bitfinex","SOLUSD",1643341757826,47.75275776,92.598,92.532,0.25]
["bitfinex","SOLUSD",1643341757827,0.25,92.597,92.532,0.25]
["bitfinex","SOLUSD",1643341761029,6.0,92.588,92.532,0.25]
["bitfinex","SOLUSD",1643341761428,0.25,92.587,92.532,0.25]
["bitfinex","SOLUSD",1643341761628,11.24,92.907,92.532,0.25]
["bitfinex","SOLUSD",1643341761830,40.4081,92.63,92.532,13.97]
["bitfinex","SOLUSD",1643341762028,1.49466153,92.644,92.542,6.0]
["bitfinex","SOLUSD",1643341762229,1.49466153,92.647,92.55,15.58]
["bitfinex","SOLUSD",1643341762428,130.0866,92.67,92.55,15.58]
["bitfinex","SOLUSD",1643341762429,1.49466153,92.651,92.55,15.58]
["bitfinex","SOLUSD",1643341762627,41.13377134,92.65,92.56,6.0]
["bitfinex","SOLUSD",1643341762831,41.13377134,92.65,92.57,15.58]
["bitfinex","SOLUSD",1643341763029,41.13377134,92.65,92.571,28.67619261]
["bitfinex","SOLUSD",1643341763229,41.13377134,92.65,92.571,30.95990653]
["bitfinex","SOLUSD",1643341763429,1.49466153,92.66,92.571,30.95990653]
["bitfinex","SOLUSD",1643341763732,1.49466153,92.661,92.572,2.03371392]
["bitfinex","SOLUSD",1643341763929,1.49466153,92.661,92.581,6.0]
["bitfinex","SOLUSD",1643341764128,1.49466153,92.661,92.59,15.58]
["bitfinex","SOLUSD",1643341764329,47.30491795,92.66,92.591,39.23218933]
["bitfinex","SOLUSD",1643341766030,46.30491795,92.66,92.591,38.98218933]
["bitfinex","SOLUSD",1643341766234,16.2124,92.64,92.591,38.98218933]
["bitfinex","SOLUSD",1643341766432,16.2124,92.64,92.59,15.58]
["bitfinex","SOLUSD",1643341766733,16.2124,92.64,92.57,15.58]
["bitfinex","SOLUSD",1643341767534,4.46670011,92.639,92.571,38.31449544]
["bitfinex","SOLUSD",1643341768333,0.25,92.638,92.571,38.31449544]
["bitfinex","SOLUSD",1643341769133,0.25,92.638,92.57,15.58]
["bitfinex","SOLUSD",1643341769336,16.215,92.62,92.522,1.45564381]
["bitfinex","SOLUSD",1643341769535,6.0,92.61,92.506,1.45564381]
["bitfinex","SOLUSD",1643341769733,6.0,92.61,92.523,6.0]
["bitfinex","SOLUSD",1643341769734,22.585,92.609,92.523,6.0]
["bitfinex","SOLUSD",1643341769936,1.49466153,92.602,92.523,6.0]
["bitfinex","SOLUSD",1643341770134,6.0,92.592,92.524,39.81558926]
["bitfinex","SOLUSD",1643341770334,0.25,92.591,92.524,39.81558926]
["bitfinex","SOLUSD",1643341770535,6.25,92.591,92.524,39.81558926]
["bitfinex","SOLUSD",1643341771142,6.0,92.588,92.524,39.81558926]
["bitfinex","SOLUSD",1643341771342,10.50393241,92.587,92.524,39.81558926]
["bitfinex","SOLUSD",1643341771542,6.0,92.577,92.49,15.58]
["bitfinex","SOLUSD",1643341771940,0.25,92.576,92.491,0.25]
["bitfinex","SOLUSD",1643341772539,0.25,92.576,92.491,38.39026026]
["bitfinex","SOLUSD",1643341773541,6.0,92.57,92.491,38.39026026]
["bitfinex","SOLUSD",1643341773742,37.45821379,92.569,92.491,38.39026026]
["bitfinex","SOLUSD",1643341774043,37.70821379,92.569,92.491,38.39026026]
["bitfinex","SOLUSD",1643341774244,47.53821379,92.569,92.469,16.67962298]
["bitfinex","SOLUSD",1643341774445,16.2297,92.54,92.454,2.03360495]
["bitfinex","SOLUSD",1643341774642,16.2297,92.54,92.438,1.45564381]
["bitfinex","SOLUSD",1643341774842,16.2297,92.54,92.457,6.0]
["bitfinex","SOLUSD",1643341774843,6.0,92.53,92.457,6.0]
["bitfinex","SOLUSD",1643341775046,6.0,92.529,92.435,2.03360495]
["bitfinex","SOLUSD",1643341775342,6.0,92.529,92.431,22.67962298]
["bitfinex","SOLUSD",1643341775343,13.31340427,92.528,92.44,15.58]
["bitfinex","SOLUSD",1643341775743,0.25,92.527,92.441,2.03360495]
["bitfinex","SOLUSD",1643341775943,0.25,92.527,92.441,2.28360495]
["bitfinex","SOLUSD",1643341776344,0.25,92.527,92.441,18.96322793]
["bitfinex","SOLUSD",1643341776743,0.25,92.527,92.442,2.03364032]
["bitfinex","SOLUSD",1643341777144,0.25,92.527,92.443,0.25]
["bitfinex","SOLUSD",1643341777443,0.25,92.527,92.442,2.03364032]
["bitfinex","SOLUSD",1643341777847,0.25,92.527,92.441,16.67962298]
["bitfinex","SOLUSD",1643341778665,0.25,92.527,92.442,0.25]
["bitfinex","SOLUSD",1643341778866,0.25,92.527,92.442,2.28364032]
["bitfinex","SOLUSD",1643341779067,0.25,92.527,92.443,2.03364032]
["bitfinex","SOLUSD",1643341779267,0.25,92.527,92.444,0.25]
["bitfinex","SOLUSD",1643341779867,0.25,92.527,92.443,2.03364032]
["bitfinex","SOLUSD",1643341780067,46.623,92.539,92.445,2.03364032]
["bitfinex","SOLUSD",1643341780266,0.25,92.538,92.451,6.0]
["bitfinex","SOLUSD",1643341780467,73.0753,92.558,92.46,15.58]
["bitfinex","SOLUSD",1643341780668,0.25,92.557,92.47,15.58]
["bitfinex","SOLUSD",1643341781070,48.8084,92.579,92.471,24.25424556]
["bitfinex","SOLUSD",1643341781370,0.25,92.569,92.48,6.0]
["bitfinex","SOLUSD",1643341781570,0.25,92.569,92.49,15.58]
["bitfinex","SOLUSD",1643341781777,0.25,92.569,92.491,0.25]
["bitfinex","SOLUSD",1643341781969,73.018,92.608,92.5,6.0]
["bitfinex","SOLUSD",1643341782169,42.56149174,92.607,92.51,15.58]
["bitfinex","SOLUSD",1643341782369,42.56149174,92.607,92.511,0.25]
["bitfinex","SOLUSD",1643341782569,6.0,92.597,92.511,0.25]
["bitfinex","SOLUSD",1643341782771,6.0,92.597,92.511,12.05]
["bitfinex","SOLUSD",1643341782971,42.56149174,92.607,92.511,12.05]
["bitfinex","SOLUSD",1643341783175,41.06683021,92.607,92.511,12.05]
["bitfinex","SOLUSD",1643341783371,41.06683021,92.607,92.521,6.0]
["bitfinex","SOLUSD",1643341783571,0.25,92.606,92.522,27.8404103]
["bitfinex","SOLUSD",1643341784173,0.25,92.606,92.532,6.0]
["bitfinex","SOLUSD",1643341785374,0.25,92.606,92.478,110.1]
["bitfinex","SOLUSD",1643341785375,16.2196,92.6,92.49,15.58]
["bitfinex","SOLUSD",1643341785575,6.0,92.59,92.47,15.58]
["bitfinex","SOLUSD",1643341785773,47.7824,92.589,92.482,6.0]
["bitfinex","SOLUSD",1643341785974,110.1,92.585,92.482,6.0]
["bitfinex","SOLUSD",1643341786174,6.0,92.579,92.482,6.0]
["bitfinex","SOLUSD",1643341786374,6.0,92.575,92.483,41.48067795]
["bitfinex","SOLUSD",1643341786575,6.0,92.568,92.483,41.48067795]
["bitfinex","SOLUSD",1643341786778,0.25,92.567,92.493,6.0]
["bitfinex","SOLUSD",1643341787176,0.25,92.567,92.483,41.48067795]
["bitfinex","SOLUSD",1643341787776,0.25,92.567,92.493,6.0]
["bitfinex","SOLUSD",1643341787977,6.25,92.567,92.483,41.48067795]
["bitfinex","SOLUSD",1643341788378,2.95669142,92.566,92.483,41.48067795]
["bitfinex","SOLUSD",1643341788577,2.95669142,92.566,92.493,6.0]
["bitfinex","SOLUSD",1643341788781,0.25,92.565,92.493,6.0]
["bitfinex","SOLUSD",1643341789282,41.06683021,92.563,92.493,6.0]
["bitfinex","SOLUSD",1643341789678,0.25,92.562,92.493,6.0]
["bitfinex","SOLUSD",1643341791382,110.35,92.562,92.493,6.0]
["bitfinex","SOLUSD",1643341791580,6.0,92.552,92.493,6.0]
["bitfinex","SOLUSD",1643341791783,0.25,92.551,92.493,6.0]
["bitfinex","SOLUSD",1643341791980,0.25,92.551,92.483,41.48067795]
["bitfinex","SOLUSD",1643341795783,9.70478785,92.549,92.483,41.48067795]
["bitfinex","SOLUSD",1643341796186,0.25,92.548,92.483,41.48067795]
["bitfinex","SOLUSD",1643341798485,6.0,92.539,92.483,41.48067795]
["bitfinex","SOLUSD",1643341798886,6.25,92.538,92.46,15.58]
["bitfinex","SOLUSD",1643341799286,6.25,92.538,92.461,0.25]
["bitfinex","SOLUSD",1643341799492,6.0,92.537,92.461,0.25]
["bitfinex","SOLUSD",1643341799687,6.0,92.528,92.461,0.25]
["bitfinex","SOLUSD",1643341799890,41.31683021,92.527,92.461,48.03006767]
["bitfinex","SOLUSD",1643341800889,0.25,92.527,92.461,48.03006767]
["bitfinex","SOLUSD",1643341801290,0.25,92.529,92.471,6.0]
["bitfinex","SOLUSD",1643341802093,35.12598062,92.529,92.471,6.0]
["bitfinex","SOLUSD",1643341803194,35.12598062,92.529,92.461,47.78006767]
["bitfinex","SOLUSD",1643341804391,35.12598062,92.529,92.438,1.45564381]
["bitfinex","SOLUSD",1643341804595,6.0,92.519,92.428,1.45564381]
["bitfinex","SOLUSD",1643341804816,6.0,92.519,92.42,15.58]
["bitfinex","SOLUSD",1643341804817,0.25,92.518,92.423,1.45564381]
["bitfinex","SOLUSD",1643341804998,0.25,92.518,92.433,6.0]
["bitfinex","SOLUSD",1643341805196,0.25,92.518,92.43,6.0]
["bitfinex","SOLUSD",1643341805397,0.25,92.518,92.435,43.10069316]
["bitfinex","SOLUSD",1643341805598,6.0,92.51,92.435,43.10069316]
["bitfinex","SOLUSD",1643341805796,16.14563744,92.509,92.435,43.10069316]
["bitfinex","SOLUSD",1643341805996,6.0,92.499,92.435,43.10069316]
["bitfinex","SOLUSD",1643341806398,0.25,92.498,92.435,43.10069316]
["bitfinex","SOLUSD",1643341807202,0.25,92.498,92.436,0.25]
["bitfinex","SOLUSD",1643341807599,0.25,92.498,92.436,2.28364032]
["bitfinex","SOLUSD",1643341807800,0.25,92.527,92.437,2.03364032]
["bitfinex","SOLUSD",1643341808000,0.25,92.527,92.44,15.58]
["bitfinex","SOLUSD",1643341808399,23.5641,92.528,92.441,2.28364032]
["bitfinex","SOLUSD",1643341808600,49.06012346,92.527,92.452,25.30768878]
["bitfinex","SOLUSD",1643341808799,49.06012346,92.527,92.453,0.25]
["bitfinex","SOLUSD",1643341809807,0.25,92.526,92.453,0.25]
["bitfinex","SOLUSD",1643341810003,0.25,92.526,92.462,6.0]
["bitfinex","SOLUSD",1643341810606,0.25,92.526,92.453,0.25]
["bitfinex","SOLUSD",1643341810904,16.2291,92.54,92.462,6.0]
["bitfinex","SOLUSD",1643341811104,6.0,92.53,92.462,6.0]
["bitfinex","SOLUSD",1643341811304,6.0,92.53,92.463,0.25]
["bitfinex","SOLUSD",1643341811704,41.08788801,92.529,92.463,0.25]
["bitfinex","SOLUSD",1643341811905,6.0,92.53,92.463,0.25]
["bitfinex","SOLUSD",1643341812326,0.25,92.529,92.463,0.25]
["bitfinex","SOLUSD",1643341812926,38.3138727,92.529,92.463,0.25]
["bitfinex","SOLUSD",1643341814128,38.3138727,92.529,92.453,0.25]
["bitfinex","SOLUSD",1643341814426,38.3138727,92.529,92.462,6.0]
["bitfinex","SOLUSD",1643341814628,6.0,92.519,92.452,25.30768878]
["bitfinex","SOLUSD",1643341814829,0.25,92.518,92.452,25.30768878]
["bitfinex","SOLUSD",1643341816228,0.25,92.527,92.452,25.30768878]
["bitfinex","SOLUSD",1643341816428,0.25,92.527,92.453,0.25]
["bitfinex","SOLUSD",1643341817029,0.25,92.527,92.462,6.0]
["bitfinex","SOLUSD",1643341817629,0.25,92.527,92.452,25.30768878]
["bitfinex","SOLUSD",1643341817830,0.25,92.527,92.462,6.0]
["bitfinex","SOLUSD",1643341818230,0.25,92.527,92.452,25.30768878]
["bitfinex","SOLUSD",1643341819629,23.3771,92.528,92.452,25.30768878]
["bitfinex","SOLUSD",1643341819829,23.3771,92.528,92.453,0.25]
["bitfinex","SOLUSD",1643341820034,23.3771,92.528,92.462,6.0]
["bitfinex","SOLUSD",1643341820432,23.3771,92.528,92.452,25.30768878]
["bitfinex","SOLUSD",1643341821031,0.25,92.527,92.452,25.30768878]
["bitfinex","SOLUSD",1643341824034,0.25,92.527,92.462,6.0]
["bitfinex","SOLUSD",1643341824434,0.25,92.527,92.452,25.30768878]
["bitfinex","SOLUSD",1643341827236,6.0,92.518,92.452,25.30768878]
["bitfinex","SOLUSD",1643341827641,0.25,92.517,92.452,25.30768878]
["bitfinex","SOLUSD",1643341828037,6.0,92.516,92.452,25.30768878]
["bitfinex","SOLUSD",1643341828238,12.95774536,92.515,92.44,1.45564381]
["bitfinex","SOLUSD",1643341828443,46.1371,92.514,92.441,0.25]
["bitfinex","SOLUSD",1643341828638,6.0,92.504,92.441,0.25]
["bitfinex","SOLUSD",1643341828845,0.25,92.503,92.432,1.45564381]
["bitfinex","SOLUSD",1643341829038,0.25,92.503,92.431,1.45564381]
["bitfinex","SOLUSD",1643341829238,0.25,92.503,92.43,15.58]
["bitfinex","SOLUSD",1643341829439,0.25,92.503,92.432,38.31669322]
["bitfinex","SOLUSD",1643341829640,16.236,92.5,92.432,38.31669322]
["bitfinex","SOLUSD",1643341829938,0.25,92.499,92.432,38.31669322]
["bitfinex","SOLUSD",1643341830144,6.0,92.49,92.432,38.31669322]
["bitfinex","SOLUSD",1643341830342,0.25,92.489,92.432,38.31669322]
["bitfinex","SOLUSD",1643341830541,6.25,92.489,92.432,38.31669322]
["bitfinex","SOLUSD",1643341832246,6.25,92.489,92.42,1.45564381]
["bitfinex","SOLUSD",1643341832451,6.25,92.489,92.432,6.0]
["bitfinex","SOLUSD",1643341832846,0.25,92.489,92.432,6.0]
["bitfinex","SOLUSD",1643341833047,0.25,92.489,92.427,6.0]
["bitfinex","SOLUSD",1643341833248,0.25,92.498,92.428,40.08621131]
["bitfinex","SOLUSD",1643341834048,6.0,92.489,92.438,6.0]
["bitfinex","SOLUSD",1643341834248,0.25,92.488,92.438,6.0]
["bitfinex","SOLUSD",1643341834648,0.25,92.488,92.424,6.0]
["bitfinex","SOLUSD",1643341835050,0.25,92.488,92.426,6.0]
["bitfinex","SOLUSD",1643341835452,0.25,92.498,92.427,47.71773144]
["bitfinex","SOLUSD",1643341835852,0.25,92.498,92.426,6.0]
["bitfinex","SOLUSD",1643341836152,0.25,92.498,92.421,6.0]
["bitfinex","SOLUSD",1643341836551,6.0,92.489,92.421,6.0]
["bitfinex","SOLUSD",1643341836752,6.0,92.489,92.431,6.0]
["bitfinex","SOLUSD",1643341836753,0.25,92.488,92.431,6.0]
["bitfinex","SOLUSD",1643341836951,0.25,92.488,92.432,36.47582957]
["bitfinex","SOLUSD",1643341837153,110.35,92.488,92.431,6.0]
["bitfinex","SOLUSD",1643341837352,0.25,92.488,92.42,6.0]
["bitfinex","SOLUSD",1643341837553,6.0,92.478,92.42,6.0]
["bitfinex","SOLUSD",1643341837756,0.25,92.477,92.42,6.0]
["bitfinex","SOLUSD",1643341837955,6.0,92.476,92.42,6.0]
["bitfinex","SOLUSD",1643341838253,12.95774536,92.475,92.421,43.33220192]
["bitfinex","SOLUSD",1643341838675,6.0,92.465,92.431,6.0]
["bitfinex","SOLUSD",1643341838875,0.25,92.464,92.431,6.0]
["bitfinex","SOLUSD",1643341839075,6.25,92.464,92.431,6.0]
["bitfinex","SOLUSD",1643341839474,6.25,92.464,92.42,6.0]
["bitfinex","SOLUSD",1643341839677,6.25,92.464,92.41,6.0]
["bitfinex","SOLUSD",1643341839874,6.25,92.464,92.411,0.25]
["bitfinex","SOLUSD",1643341840074,0.25,92.464,92.41,6.0]
["bitfinex","SOLUSD",1643341840277,8.89,92.464,92.41,6.0]
["bitfinex","SOLUSD",1643341840475,14.89,92.464,92.41,6.0]
["bitfinex","SOLUSD",1643341840675,14.89,92.464,92.403,41.52731074]
["bitfinex","SOLUSD",1643341840676,0.25,92.463,92.413,6.0]
["bitfinex","SOLUSD",1643341840877,1.49466153,92.504,92.413,6.0]
["bitfinex","SOLUSD",1643341841077,1.49466153,92.515,92.421,6.0]
["bitfinex","SOLUSD",1643341841478,26.19626153,92.519,92.422,2.03364032]
["bitfinex","SOLUSD",1643341841679,23.9385,92.513,92.43,6.0]
["bitfinex","SOLUSD",1643341841878,36.72393842,92.512,92.432,6.0]
["bitfinex","SOLUSD",1643341842079,36.72393842,92.512,92.441,6.0]
["bitfinex","SOLUSD",1643341843187,0.25,92.511,92.441,6.0]
["bitfinex","SOLUSD",1643341843882,0.25,92.511,92.452,39.3334764]
["bitfinex","SOLUSD",1643341845288,16.2358,92.51,92.452,39.3334764]
["bitfinex","SOLUSD",1643341845685,0.25,92.509,92.452,39.3334764]
["bitfinex","SOLUSD",1643341848493,6.0,92.5,92.421,24.7508]
["bitfinex","SOLUSD",1643341848692,6.0,92.5,92.435,6.0]
["bitfinex","SOLUSD",1643341848894,0.25,92.499,92.436,0.25]
["bitfinex","SOLUSD",1643341849092,0.25,92.499,92.426,0.25]
["bitfinex","SOLUSD",1643341849497,0.25,92.499,92.427,36.28773109]
["bitfinex","SOLUSD",1643341849892,0.25,92.509,92.428,0.25]
["bitfinex","SOLUSD",1643341850092,0.25,92.509,92.437,6.0]
["bitfinex","SOLUSD",1643341850496,0.25,92.509,92.428,0.25]
["bitfinex","SOLUSD",1643341850994,0.25,92.509,92.437,6.0]
["bitfinex","SOLUSD",1643341852998,16.2358,92.51,92.437,6.0]
["bitfinex","SOLUSD",1643341853196,16.2358,92.51,92.438,0.25]
["bitfinex","SOLUSD",1643341853495,110.1,92.509,92.437,6.0]
["bitfinex","SOLUSD",1643341854296,0.25,92.508,92.437,6.0]
["bitfinex","SOLUSD",1643341854498,0.25,92.508,92.438,0.25]
["bitfinex","SOLUSD",1643341854697,0.25,92.509,92.437,6.0]
["bitfinex","SOLUSD",1643341855097,0.25,92.509,92.448,32.12065085]
["bitfinex","SOLUSD",1643341857200,1.49466153,92.51,92.448,32.12065085]
["bitfinex","SOLUSD",1643341857399,0.25,92.509,92.448,32.12065085]
["bitfinex","SOLUSD",1643341857800,1.49466153,92.508,92.458,6.0]
["bitfinex","SOLUSD",1643341858002,1.74466153,92.509,92.458,6.0]
["bitfinex","SOLUSD",1643341858400,0.25,92.509,92.448,32.12065085]
["bitfinex","SOLUSD",1643341858602,1.74466153,92.509,92.448,32.12065085]
["bitfinex","SOLUSD",1643341858799,1.74466153,92.509,92.458,6.0]
["bitfinex","SOLUSD",1643341858800,1.49466153,92.508,92.458,6.0]
["bitfinex","SOLUSD",1643341859001,1.74466153,92.509,92.458,6.0]
["bitfinex","SOLUSD",1643341859200,0.25,92.507,92.458,6.0]
["bitfinex","SOLUSD",1643341859400,1.74466153,92.509,92.448,32.12065085]
["bitfinex","SOLUSD",1643341859603,1.49466153,92.508,92.458,6.0]
["bitfinex","SOLUSD",1643341859803,0.25,92.507,92.458,6.0]
["bitfinex","SOLUSD",1643341860003,0.25,92.507,92.448,32.12065085]
["bitfinex","SOLUSD",1643341860202,1.74466153,92.507,92.448,32.12065085]
["bitfinex","SOLUSD",1643341860405,1.49466153,92.506,92.448,32.12065085]
["bitfinex","SOLUSD",1643341860802,0.25,92.505,92.448,32.12065085]
["bitfinex","SOLUSD",1643341861100,1.74466153,92.505,92.448,32.12065085]
["bitfinex","SOLUSD",1643341861301,16.2376,92.5,92.448,32.12065085]
["bitfinex","SOLUSD",1643341861704,0.25,92.499,92.448,32.12065085]
["bitfinex","SOLUSD",1643341862705,0.25,92.499,92.43,15.58]
["bitfinex","SOLUSD",1643341863008,0.25,92.499,92.44,6.0]
["bitfinex","SOLUSD",1643341863404,0.25,92.499,92.431,0.25]
["bitfinex","SOLUSD",1643341863613,37.3175,92.499,92.431,0.25]
["bitfinex","SOLUSD",1643341863804,14.04767964,92.498,92.429,6.0]
["bitfinex","SOLUSD",1643341864108,110.1,92.487,92.426,6.0]
["bitfinex","SOLUSD",1643341864304,1.49466153,92.484,92.426,6.0]
["bitfinex","SOLUSD",1643341864506,6.0,92.474,92.41,6.0]
["bitfinex","SOLUSD",1643341864705,15.69,92.474,92.41,6.0]
["bitfinex","SOLUSD",1643341864914,36.97393842,92.473,92.411,44.86993509]
["bitfinex","SOLUSD",1643341865105,36.97393842,92.473,92.421,6.0]
["bitfinex","SOLUSD",1643341865506,16.2413,92.47,92.4,15.58]
["bitfinex","SOLUSD",1643341865906,0.25,92.469,92.41,6.0]
["bitfinex","SOLUSD",1643341866408,0.25,92.469,92.402,6.0]
["bitfinex","SOLUSD",1643341866613,0.25,92.469,92.403,37.6492977]
["bitfinex","SOLUSD",1643341867111,0.25,92.469,92.413,6.0]
["bitfinex","SOLUSD",1643341868510,0.25,92.469,92.399,6.0]
["bitfinex","SOLUSD",1643341868910,0.25,92.469,92.398,6.0]
["bitfinex","SOLUSD",1643341869310,0.25,92.469,92.399,38.7801867]
["bitfinex","SOLUSD",1643341869510,0.25,92.469,92.409,6.0]
["bitfinex","SOLUSD",1643341873233,16.2445,92.46,92.409,6.0]
["bitfinex","SOLUSD",1643341873435,25.2745,92.46,92.409,6.0]
["bitfinex","SOLUSD",1643341873635,0.25,92.459,92.39,6.0]
["bitfinex","SOLUSD",1643341873835,24.6472,92.459,92.39,6.0]
["bitfinex","SOLUSD",1643341874035,24.6472,92.459,92.37,15.58]
["bitfinex","SOLUSD",1643341874036,110.1,92.458,92.386,6.0]
["bitfinex","SOLUSD",1643341874435,14.29767964,92.457,92.387,41.89373182]
["bitfinex","SOLUSD",1643341874634,14.29767964,92.457,92.397,6.0]
["bitfinex","SOLUSD",1643341878737,110.1,92.456,92.397,6.0]
["bitfinex","SOLUSD",1643341878937,16.2462,92.45,92.397,6.0]
["bitfinex","SOLUSD",1643341879337,0.25,92.449,92.39,6.0]
["bitfinex","SOLUSD",1643341880139,0.25,92.449,92.387,38.90870283]
["bitfinex","SOLUSD",1643341880641,0.25,92.449,92.397,6.0]
["bitfinex","SOLUSD",1643341881042,0.25,92.449,92.386,6.0]
["bitfinex","SOLUSD",1643341881539,6.0,92.44,92.367,24.2432]
["bitfinex","SOLUSD",1643341881738,36.72393842,92.439,92.368,0.25]
["bitfinex","SOLUSD",1643341881939,36.97393842,92.439,92.368,0.25]
["bitfinex","SOLUSD",1643341882942,36.97393842,92.439,92.362,0.25]
["bitfinex","SOLUSD",1643341883940,36.97393842,92.439,92.361,43.92277831]
["bitfinex","SOLUSD",1643341884940,36.97393842,92.439,92.36,15.58]
["bitfinex","SOLUSD",1643341885142,36.97393842,92.439,92.328,24.4616]
["bitfinex","SOLUSD",1643341885343,6.0,92.429,92.33,16.4058]
["bitfinex","SOLUSD",1643341885541,30.8233,92.428,92.33,16.4058]
["bitfinex","SOLUSD",1643341885743,31.0733,92.428,92.33,16.4058]
["bitfinex","SOLUSD",1643341885943,31.0733,92.428,92.343,41.5316246]
["bitfinex","SOLUSD",1643341886543,6.0,92.42,92.343,41.5316246]
["bitfinex","SOLUSD",1643341886744,14.67,92.42,92.343,41.5316246]
["bitfinex","SOLUSD",1643341886943,6.0,92.418,92.343,41.5316246]
["bitfinex","SOLUSD",1643341887146,6.0,92.409,92.343,41.5316246]
["bitfinex","SOLUSD",1643341887344,0.25,92.408,92.343,41.5316246]
["bitfinex","SOLUSD",1643341888148,0.25,92.408,92.344,2.04174889]
["bitfinex","SOLUSD",1643341889856,6.25,92.408,92.344,2.04174889]
["bitfinex","SOLUSD",1643341890058,6.0,92.398,92.344,2.04174889]
["bitfinex","SOLUSD",1643341890252,0.25,92.397,92.343,41.5316246]
["bitfinex","SOLUSD",1643341890451,49.35708669,92.397,92.343,41.5316246]
["bitfinex","SOLUSD",1643341893256,49.35708669,92.397,92.305,0.04281733]
["bitfinex","SOLUSD",1643341893454,6.0,92.387,92.305,0.04281733]
["bitfinex","SOLUSD",1643341893754,0.25,92.386,92.313,6.0]
["bitfinex","SOLUSD",1643341893959,0.25,92.386,92.311,6.0]
["bitfinex","SOLUSD",1643341894457,0.25,92.386,92.312,36.09629909]
["bitfinex","SOLUSD",1643341894761,24.764,92.386,92.312,36.09629909]
["bitfinex","SOLUSD",1643341895358,24.764,92.386,92.313,0.25]
["bitfinex","SOLUSD",1643341895555,0.25,92.386,92.313,0.25]
["bitfinex","SOLUSD",1643341895758,36.04708669,92.397,92.313,0.25]
["bitfinex","SOLUSD",1643341895759,0.25,92.396,92.313,0.25]
["bitfinex","SOLUSD",1643341895956,0.25,92.396,92.312,36.09629909]
["bitfinex","SOLUSD",1643341896159,108.2,92.395,92.312,36.09629909]
["bitfinex","SOLUSD",1643341896357,6.0,92.387,92.312,36.09629909]
["bitfinex","SOLUSD",1643341896560,6.0,92.384,92.312,36.09629909]
["bitfinex","SOLUSD",1643341896757,14.72453137,92.382,92.312,36.09629909]
["bitfinex","SOLUSD",1643341897157,6.0,92.372,92.312,36.09629909]
["bitfinex","SOLUSD",1643341897359,0.25,92.371,92.312,36.09629909]
["bitfinex","SOLUSD",1643341897560,12.61,92.371,92.312,36.09629909]
["bitfinex","SOLUSD",1643341897759,12.61,92.371,92.311,6.0]
["bitfinex","SOLUSD",1643341897959,12.61,92.371,92.305,0.04281733]
["bitfinex","SOLUSD",1643341898161,23.8126,92.37,92.305,0.04281733]
["bitfinex","SOLUSD",1643341898361,0.25,92.369,92.305,0.04281733]
["bitfinex","SOLUSD",1643341899084,0.25,92.369,92.311,6.0]
["bitfinex","SOLUSD",1643341899683,0.25,92.381,92.311,6.0]
["bitfinex","SOLUSD",1643341900685,23.4044,92.381,92.311,6.0]
["bitfinex","SOLUSD",1643341905286,34.0944,92.381,92.311,6.0]
["bitfinex","SOLUSD",1643341905688,23.4044,92.381,92.311,6.0]
["bitfinex","SOLUSD",1643341911004,6.0,92.371,92.311,6.0]
["bitfinex","SOLUSD",1643341911208,24.0299,92.37,92.311,6.0]
["bitfinex","SOLUSD",1643341911405,30.2799,92.37,92.311,6.0]
["bitfinex","SOLUSD",1643341913906,30.0299,92.37,92.311,6.0]
["bitfinex","SOLUSD",1643341915307,0.25,92.369,92.311,6.0]
["bitfinex","SOLUSD",1643341916509,6.25,92.369,92.311,6.0]
["bitfinex","SOLUSD",1643341916913,0.25,92.369,92.311,6.0]
["bitfinex","SOLUSD",1643341918909,24.0299,92.37,92.311,6.0]
["bitfinex","SOLUSD",1643341919109,1.49466153,92.394,92.311,6.0]
["bitfinex","SOLUSD",1643341919110,1.49466153,92.394,92.312,2.29992229]
["bitfinex","SOLUSD",1643341919312,127.972,92.489,92.312,2.29992229]
["bitfinex","SOLUSD",1643341919313,1.49466153,92.403,92.312,2.29992229]
["bitfinex","SOLUSD",1643341919513,1.49466153,92.434,92.333,1.45564381]
["bitfinex","SOLUSD",1643341919710,1.49466153,92.44,92.34,15.58]
["bitfinex","SOLUSD",1643341919911,2.99695242,92.466,92.35,15.58]
["bitfinex","SOLUSD",1643341919912,1.49466153,92.441,92.35,15.58]
["bitfinex","SOLUSD",1643341920111,49.52816989,92.44,92.36,6.0]
["bitfinex","SOLUSD",1643341920310,51.02283142,92.44,92.36,6.0]
["bitfinex","SOLUSD",1643341920510,1.49466153,92.435,92.361,6.25]
["bitfinex","SOLUSD",1643341920710,1.49466153,92.433,92.361,6.0]
["bitfinex","SOLUSD",1643341920910,1.49466153,92.431,92.361,6.0]
["bitfinex","SOLUSD",1643341921112,1.49466153,92.431,92.336,1.45564381]
["bitfinex","SOLUSD",1643341921113,108.2,92.422,92.33,15.58]
["bitfinex","SOLUSD",1643341921411,108.2,92.422,92.264,4.32839986]
["bitfinex","SOLUSD",1643341921412,2.99695242,92.406,92.279,16.004]
["bitfinex","SOLUSD",1643341921612,2.99695242,92.392,92.26,15.58]
["bitfinex","SOLUSD",1643341921814,108.2,92.389,92.25,15.58]
["bitfinex","SOLUSD",1643341922014,6.0,92.379,92.251,50.13289645]
["bitfinex","SOLUSD",1643341922214,108.2,92.378,92.251,47.14338084]
["bitfinex","SOLUSD",1643341922412,108.2,92.37,92.251,47.14338084]
["bitfinex","SOLUSD",1643341922611,6.0,92.36,92.252,3.23738114]
["bitfinex","SOLUSD",1643341922812,0.25,92.359,92.261,6.0]
["bitfinex","SOLUSD",1643341923014,6.0,92.356,92.262,6.0]
["bitfinex","SOLUSD",1643341923413,0.25,92.355,92.262,6.0]
["bitfinex","SOLUSD",1643341923613,28.95142166,92.348,92.261,6.0]
["bitfinex","SOLUSD",1643341923813,0.25,92.347,92.261,6.0]
["bitfinex","SOLUSD",1643341924013,6.0,92.338,92.261,6.0]
["bitfinex","SOLUSD",1643341924312,0.25,92.337,92.251,47.14338084]
["bitfinex","SOLUSD",1643341924516,0.25,92.337,92.25,15.58]
["bitfinex","SOLUSD",1643341924517,11.38,92.337,92.25,15.58]
["bitfinex","SOLUSD",1643341924715,14.33669142,92.337,92.24,15.58]
["bitfinex","SOLUSD",1643341924919,6.0,92.327,92.24,16.0705]
["bitfinex","SOLUSD",1643341925117,6.0,92.326,92.24,16.0705]
["bitfinex","SOLUSD",1643341925314,6.25,92.326,92.24,16.0705]
["bitfinex","SOLUSD",1643341925514,11.32101426,92.325,92.241,45.36007315]
["bitfinex","SOLUSD",1643341925915,6.0,92.315,92.241,45.36007315]
["bitfinex","SOLUSD",1643341926316,0.25,92.314,92.251,6.0]
["bitfinex","SOLUSD",1643341926715,0.25,92.314,92.252,0.25]
["bitfinex","SOLUSD",1643341927218,0.25,92.314,92.251,6.0]
["bitfinex","SOLUSD",1643341927219,0.25,92.314,92.251,5.79281733]
["bitfinex","SOLUSD",1643341927517,0.25,92.324,92.241,45.36007315]
["bitfinex","SOLUSD",1643341928316,0.25,92.324,92.251,6.0]
["bitfinex","SOLUSD",1643341930117,0.25,92.324,92.241,45.36007315]
["bitfinex","SOLUSD",1643341930317,0.25,92.324,92.242,0.25]
["bitfinex","SOLUSD",1643341930518,0.25,92.324,92.251,6.0]
["bitfinex","SOLUSD",1643341931320,0.25,92.324,92.252,0.25]
["bitfinex","SOLUSD",1643341931717,0.25,92.334,92.252,0.25]
["bitfinex","SOLUSD",1643341931917,0.25,92.324,92.252,0.25]
["bitfinex","SOLUSD",1643341932117,0.25,92.334,92.26,6.0]
["bitfinex","SOLUSD",1643341932348,33.96834086,92.334,92.261,33.54749093]
["bitfinex","SOLUSD",1643341932549,6.0,92.324,92.261,33.54749093]
["bitfinex","SOLUSD",1643341932946,2.95669142,92.333,92.24,15.58]
["bitfinex","SOLUSD",1643341932947,6.25,92.323,92.24,15.58]
["bitfinex","SOLUSD",1643341933348,6.25,92.323,92.25,6.0]
["bitfinex","SOLUSD",1643341933547,6.0,92.314,92.232,6.0]
["bitfinex","SOLUSD",1643341933748,6.0,92.313,92.232,6.0]
["bitfinex","SOLUSD",1643341933945,0.25,92.313,92.232,6.0]
["bitfinex","SOLUSD",1643341934147,6.0,92.303,92.233,36.51913152]
["bitfinex","SOLUSD",1643341934345,0.25,92.302,92.233,36.51913152]
["bitfinex","SOLUSD",1643341934547,0.25,92.302,92.243,6.0]
["bitfinex","SOLUSD",1643341935549,0.25,92.302,92.233,36.51913152]
["bitfinex","SOLUSD",1643341935749,0.25,92.302,92.243,6.0]
["bitfinex","SOLUSD",1643341936155,6.25,92.302,92.233,36.51913152]
["bitfinex","SOLUSD",1643341936550,6.0,92.301,92.233,36.51913152]
["bitfinex","SOLUSD",1643341936850,0.25,92.3,92.233,36.51913152]
["bitfinex","SOLUSD",1643341937049,0.25,92.302,92.233,36.51913152]
["bitfinex","SOLUSD",1643341937249,0.25,92.302,92.234,0.25]
["bitfinex","SOLUSD",1643341937451,23.5126,92.311,92.243,6.0]
["bitfinex","SOLUSD",1643341937753,108.2,92.344,92.244,0.25]
["bitfinex","SOLUSD",1643341937953,46.9133,92.349,92.244,0.25]
["bitfinex","SOLUSD",1643341938352,46.9133,92.349,92.25,6.0]
["bitfinex","SOLUSD",1643341938550,46.9133,92.349,92.251,114.2]
["bitfinex","SOLUSD",1643341938751,30.77284461,92.337,92.252,42.38843256]
["bitfinex","SOLUSD",1643341938952,30.77284461,92.337,92.26,6.0]
["bitfinex","SOLUSD",1643341939251,46.9133,92.349,92.262,6.0]
["bitfinex","SOLUSD",1643341939451,92.3738,92.39,92.263,108.2]
["bitfinex","SOLUSD",1643341939452,79.79075242,92.39,92.263,108.2]
["bitfinex","SOLUSD",1643341939652,47.5593,92.389,92.263,110.49433136]
["bitfinex","SOLUSD",1643341939854,47.5593,92.389,92.273,6.0]
["bitfinex","SOLUSD",1643341940051,47.5593,92.389,92.28,15.58]
["bitfinex","SOLUSD",1643341940255,28.84553271,92.377,92.281,36.76913152]
["bitfinex","SOLUSD",1643341940455,28.84553271,92.377,92.29,6.0]
["bitfinex","SOLUSD",1643341940654,6.0,92.367,92.291,6.0]
["bitfinex","SOLUSD",1643341940856,0.25,92.366,92.291,6.0]
["bitfinex","SOLUSD",1643341941053,6.25,92.366,92.281,36.51913152]
["bitfinex","SOLUSD",1643341941854,23.1395,92.365,92.281,36.51913152]
["bitfinex","SOLUSD",1643341942054,6.0,92.355,92.281,36.51913152]
["bitfinex","SOLUSD",1643341942254,11.67690321,92.354,92.281,36.51913152]
["bitfinex","SOLUSD",1643341943154,11.67690321,92.354,92.291,6.0]
["bitfinex","SOLUSD",1643341943556,11.67690321,92.354,92.281,36.51913152]
["bitfinex","SOLUSD",1643341945858,11.67690321,92.354,92.291,6.0]
["bitfinex","SOLUSD",1643341946260,11.67690321,92.354,92.281,36.51913152]
["bitfinex","SOLUSD",1643341946464,36.12590321,92.354,92.281,36.51913152]
["bitfinex","SOLUSD",1643341948262,36.12590321,92.354,92.291,6.0]
["bitfinex","SOLUSD",1643341948662,36.12590321,92.354,92.281,36.51913152]
["bitfinex","SOLUSD",1643341950065,36.12590321,92.354,92.291,6.0]
["bitfinex","SOLUSD",1643341950265,36.12590321,92.354,92.281,36.51913152]
["bitfinex","SOLUSD",1643341951868,36.12590321,92.354,92.291,6.0]
["bitfinex","SOLUSD",1643341952268,36.12590321,92.354,92.281,36.51913152]
["bitfinex","SOLUSD",1643341952468,24.449,92.354,92.282,0.25]
["bitfinex","SOLUSD",1643341952670,2.99695242,92.382,92.291,6.0]
["bitfinex","SOLUSD",1643341952869,2.99695242,92.382,92.3,15.58]
["bitfinex","SOLUSD",1643341953070,3.01142403,92.407,92.31,6.0]
["bitfinex","SOLUSD",1643341953273,4.46909302,92.438,92.31,6.0]
["bitfinex","SOLUSD",1643341953274,2.99695242,92.414,92.32,15.58]
["bitfinex","SOLUSD",1643341953571,37.94997182,92.413,92.33,6.0]
["bitfinex","SOLUSD",1643341953773,37.94997182,92.413,92.331,0.25]
["bitfinex","SOLUSD",1643341954072,37.94997182,92.413,92.331,6.25]
["bitfinex","SOLUSD",1643341954270,37.94997182,92.413,92.34,6.0]
["bitfinex","SOLUSD",1643341954471,37.94997182,92.413,92.341,39.6975523]
["bitfinex","SOLUSD",1643341954673,37.94997182,92.413,92.341,45.9475523]
["bitfinex","SOLUSD",1643341954674,0.25,92.412,92.341,45.9475523]
["bitfinex","SOLUSD",1643341954873,0.25,92.412,92.341,39.9475523]
["bitfinex","SOLUSD",1643341955072,0.25,92.412,92.351,6.0]
["bitfinex","SOLUSD",1643341955272,0.25,92.435,92.352,0.25]
["bitfinex","SOLUSD",1643341955876,2.99695242,92.443,92.352,12.63433136]
["bitfinex","SOLUSD",1643341956180,3.00449885,92.446,92.362,6.0]
["bitfinex","SOLUSD",1643341956372,3.00449885,92.446,92.363,37.33891296]
["bitfinex","SOLUSD",1643341956571,35.35585663,92.447,92.373,6.0]
["bitfinex","SOLUSD",1643341956773,35.35585663,92.447,92.374,0.25]
["bitfinex","SOLUSD",1643341956973,35.35585663,92.447,92.373,6.0]
["bitfinex","SOLUSD",1643341957172,0.25,92.446,92.373,6.0]
["bitfinex","SOLUSD",1643341957575,0.25,92.446,92.363,37.08891296]
["bitfinex","SOLUSD",1643341957772,0.25,92.446,92.364,0.25]
["bitfinex","SOLUSD",1643341957973,0.25,92.446,92.373,6.0]
["bitfinex","SOLUSD",1643341958173,2.95669142,92.445,92.373,6.0]
["bitfinex","SOLUSD",1643341958476,6.0,92.437,92.373,6.0]
["bitfinex","SOLUSD",1643341958674,6.0,92.435,92.373,6.0]
["bitfinex","SOLUSD",1643341958876,0.25,92.434,92.373,6.0]
["bitfinex","SOLUSD",1643341959277,3.20669142,92.434,92.363,37.08891296]
["bitfinex","SOLUSD",1643341959475,4.91657929,92.433,92.363,37.08891296]
["bitfinex","SOLUSD",1643341959877,4.91657929,92.433,92.3,32.5058]
["bitfinex","SOLUSD",1643341959878,3.20669142,92.432,92.3,32.5058]
["bitfinex","SOLUSD",1643341960077,6.0,92.422,92.29,15.58]
["bitfinex","SOLUSD",1643341960277,132.0866,92.421,92.28,15.58]
["bitfinex","SOLUSD",1643341960483,108.2,92.419,92.28,15.58]
["bitfinex","SOLUSD",1643341960678,6.0,92.411,92.28,15.58]
["bitfinex","SOLUSD",1643341960879,6.0,92.409,92.281,35.32221956]
["bitfinex","SOLUSD",1643341961083,6.0,92.4,92.281,35.32221956]
["bitfinex","SOLUSD",1643341961278,22.8743,92.399,92.281,35.32221956]
["bitfinex","SOLUSD",1643341961478,6.0,92.394,92.281,35.32221956]
["bitfinex","SOLUSD",1643341961681,8.87310435,92.388,92.281,35.32221956]
["bitfinex","SOLUSD",1643341961981,6.0,92.378,92.281,35.32221956]
["bitfinex","SOLUSD",1643341962180,6.0,92.378,92.282,0.25]
["bitfinex","SOLUSD",1643341962379,0.25,92.377,92.282,0.25]
["bitfinex","SOLUSD",1643341962678,0.25,92.377,92.283,2.04433136]
["bitfinex","SOLUSD",1643341962881,0.25,92.377,92.284,0.25]
["bitfinex","SOLUSD",1643341963283,0.25,92.377,92.285,2.04433136]
["bitfinex","SOLUSD",1643341963782,0.25,92.377,92.286,0.25]
["bitfinex","SOLUSD",1643341963978,0.25,92.377,92.29,15.58]
["bitfinex","SOLUSD",1643341964277,0.25,92.387,92.291,0.25]
["bitfinex","SOLUSD",1643341964477,0.25,92.387,92.291,2.29433136]
["bitfinex","SOLUSD",1643341964677,0.25,92.387,92.292,2.04433136]
["bitfinex","SOLUSD",1643341964881,0.25,92.387,92.293,0.25]
["bitfinex","SOLUSD",1643341965378,0.25,92.387,92.295,43.58534452]
["bitfinex","SOLUSD",1643341965779,0.25,92.387,92.296,0.25]
["bitfinex","SOLUSD",1643341967108,0.25,92.387,92.295,45.62967588]
["bitfinex","SOLUSD",1643341968613,6.0,92.378,92.295,43.58534452]
["bitfinex","SOLUSD",1643341968809,0.25,92.377,92.295,43.58534452]
["bitfinex","SOLUSD",1643341969019,6.0,92.376,92.295,43.58534452]
["bitfinex","SOLUSD",1643341969410,31.20236668,92.366,92.295,43.58534452]
["bitfinex","SOLUSD",1643341969616,6.0,92.356,92.295,43.58534452]
["bitfinex","SOLUSD",1643341969809,0.25,92.355,92.295,43.58534452]
["bitfinex","SOLUSD",1643341970410,0.25,92.355,92.27,15.58]
["bitfinex","SOLUSD",1643341970411,108.45,92.355,92.27,15.58]
["bitfinex","SOLUSD",1643341970610,6.0,92.345,92.27,15.58]
["bitfinex","SOLUSD",1643341970809,0.25,92.344,92.27,15.58]
["bitfinex","SOLUSD",1643341971411,9.32006924,92.344,92.271,45.25366876]
["bitfinex","SOLUSD",1643341971613,0.25,92.344,92.271,45.25366876]
["bitfinex","SOLUSD",1643341971817,0.25,92.344,92.272,2.29433136]
["bitfinex","SOLUSD",1643341972012,6.0,92.34,92.272,2.29433136]
["bitfinex","SOLUSD",1643341972211,0.25,92.354,92.273,2.04433136]
["bitfinex","SOLUSD",1643341972412,6.0,92.345,92.273,2.04433136]
["bitfinex","SOLUSD",1643341972611,6.0,92.345,92.274,0.25]
["bitfinex","SOLUSD",1643341973011,6.0,92.344,92.275,2.04433136]
["bitfinex","SOLUSD",1643341973212,30.88066135,92.354,92.275,2.04433136]
["bitfinex","SOLUSD",1643341973412,30.88066135,92.354,92.276,0.25]
["bitfinex","SOLUSD",1643341974416,24.8539,92.355,92.277,2.04433136]
["bitfinex","SOLUSD",1643341974814,0.25,92.354,92.278,0.25]
["bitfinex","SOLUSD",1643341975216,0.25,92.354,92.279,2.04433136]
["bitfinex","SOLUSD",1643341975419,33.28532319,92.354,92.279,2.04433136]
["bitfinex","SOLUSD",1643341975619,33.28532319,92.354,92.28,0.25]
["bitfinex","SOLUSD",1643341975822,33.28532319,92.354,92.279,2.04433136]
["bitfinex","SOLUSD",1643341976218,33.28532319,92.354,92.281,2.04433136]
["bitfinex","SOLUSD",1643341976420,33.28532319,92.354,92.281,8.04433136]
["bitfinex","SOLUSD",1643341976618,33.28532319,92.354,92.282,0.25]
["bitfinex","SOLUSD",1643341976823,0.25,92.354,92.282,2.29433136]
["bitfinex","SOLUSD",1643341977019,0.25,92.389,92.292,6.0]
["bitfinex","SOLUSD",1643341977419,0.25,92.389,92.3,6.0]
["bitfinex","SOLUSD",1643341977619,23.8854,92.39,92.31,15.58]
["bitfinex","SOLUSD",1643341977823,29.71123875,92.389,92.31,15.58]
["bitfinex","SOLUSD",1643341978523,6.0,92.379,92.31,15.58]
["bitfinex","SOLUSD",1643341978925,0.25,92.378,92.311,0.25]
["bitfinex","SOLUSD",1643341979124,0.25,92.378,92.31,15.58]
["bitfinex","SOLUSD",1643341979330,0.25,92.378,92.321,39.90670946]
["bitfinex","SOLUSD",1643341982425,0.25,92.378,92.3,15.58]
["bitfinex","SOLUSD",1643341983527,0.25,92.378,92.301,40.99738318]
["bitfinex","SOLUSD",1643341984127,0.25,92.378,92.301,40.49738318]
["bitfinex","SOLUSD",1643341986529,23.7548,92.378,92.301,40.49738318]
["bitfinex","SOLUSD",1643341986830,23.7548,92.378,92.302,0.25]
["bitfinex","SOLUSD",1643341987831,0.25,92.377,92.302,0.25]
["bitfinex","SOLUSD",1643341988631,0.25,92.377,92.311,6.0]
["bitfinex","SOLUSD",1643341988833,0.25,92.377,92.312,0.25]
["bitfinex","SOLUSD",1643341989035,0.25,92.377,92.302,0.25]
["bitfinex","SOLUSD",1643341989433,0.25,92.377,92.311,6.0]
["bitfinex","SOLUSD",1643341989835,0.25,92.377,92.312,0.25]
["bitfinex","SOLUSD",1643341990534,0.25,92.377,92.312,6.25]
["bitfinex","SOLUSD",1643341991538,4.46909302,92.424,92.32,15.58]
["bitfinex","SOLUSD",1643341991842,2.99695242,92.427,92.321,49.87497925]
["bitfinex","SOLUSD",1643341992035,2.99695242,92.436,92.331,6.0]
["bitfinex","SOLUSD",1643341992239,2.99695242,92.436,92.34,15.58]
["bitfinex","SOLUSD",1643341992442,6.00986523,92.438,92.341,40.49738318]
["bitfinex","SOLUSD",1643341992635,3.01291281,92.435,92.351,6.0]
["bitfinex","SOLUSD",1643341992840,0.25,92.434,92.36,15.58]
["bitfinex","SOLUSD",1643341993035,3.01291281,92.433,92.37,6.0]
["bitfinex","SOLUSD",1643341993237,33.32222887,92.439,92.37,6.0]
["bitfinex","SOLUSD",1643341993435,33.32222887,92.439,92.371,6.0]
["bitfinex","SOLUSD",1643341994034,3.00882438,92.438,92.361,37.9101809]
["bitfinex","SOLUSD",1643341994238,23.2346,92.437,92.35,15.58]
["bitfinex","SOLUSD",1643341994436,6.0,92.428,92.35,15.58]
["bitfinex","SOLUSD",1643341994636,6.0,92.426,92.32,15.58]
["bitfinex","SOLUSD",1643341994840,3.25653957,92.425,92.321,0.25]
["bitfinex","SOLUSD",1643341995038,6.0,92.415,92.321,0.25]
["bitfinex","SOLUSD",1643341995240,7.45020705,92.413,92.321,37.3812914]
["bitfinex","SOLUSD",1643341995638,6.0,92.403,92.321,37.3812914]
["bitfinex","SOLUSD",1643341995840,0.25,92.402,92.322,2.04440887]
["bitfinex","SOLUSD",1643341996240,0.25,92.402,92.323,0.25]
["bitfinex","SOLUSD",1643341996642,0.25,92.402,92.332,6.0]
["bitfinex","SOLUSD",1643341996840,0.25,92.402,92.34,15.58]
["bitfinex","SOLUSD",1643341997040,0.25,92.411,92.35,6.0]
["bitfinex","SOLUSD",1643341997241,2.99695242,92.434,92.351,0.25]
["bitfinex","SOLUSD",1643341997444,24.0148,92.433,92.351,6.25]
["bitfinex","SOLUSD",1643341997640,6.0,92.424,92.351,6.25]
["bitfinex","SOLUSD",1643341997840,6.0,92.423,92.351,6.25]
["bitfinex","SOLUSD",1643341998241,6.0,92.423,92.352,2.04440887]
["bitfinex","SOLUSD",1643341998644,6.0,92.416,92.353,0.25]
["bitfinex","SOLUSD",1643341999249,6.0,92.416,92.354,2.04440887]
["bitfinex","SOLUSD",1643341999648,6.0,92.416,92.364,6.0]
["bitfinex","SOLUSD",1643341999867,6.0,92.423,92.365,0.25]
["bitfinex","SOLUSD",1643342000069,2.99695242,92.456,92.365,0.25]
["bitfinex","SOLUSD",1643342000070,6.0,92.446,92.365,0.25]
["bitfinex","SOLUSD",1643342000272,0.25,92.445,92.365,0.25]
["bitfinex","SOLUSD",1643342000469,40.1527105,92.445,92.365,41.78424177]
["bitfinex","SOLUSD",1643342000870,6.0,92.435,92.365,41.78424177]
["bitfinex","SOLUSD",1643342001270,0.25,92.434,92.365,41.78424177]
["bitfinex","SOLUSD",1643342012083,22.8803,92.434,92.365,41.78424177]
["bitfinex","SOLUSD",1643342012283,6.0,92.424,92.365,41.78424177]
["bitfinex","SOLUSD",1643342012483,6.0,92.424,92.366,2.04440887]
["bitfinex","SOLUSD",1643342012685,6.0,92.424,92.37,15.58]
["bitfinex","SOLUSD",1643342013785,0.25,92.423,92.37,15.58]
["bitfinex","SOLUSD",1643342013984,6.0,92.42,92.37,15.58]
["bitfinex","SOLUSD",1643342014386,0.25,92.419,92.37,15.58]
["bitfinex","SOLUSD",1643342015388,0.25,92.423,92.37,15.58]
["bitfinex","SOLUSD",1643342015988,6.0,92.419,92.37,15.58]
["bitfinex","SOLUSD",1643342016386,0.25,92.418,92.37,15.58]
["bitfinex","SOLUSD",1643342018689,6.0,92.424,92.37,15.58]
["bitfinex","SOLUSD",1643342018893,0.25,92.423,92.37,15.58]
["bitfinex","SOLUSD",1643342019091,6.0,92.417,92.37,15.58]
["bitfinex","SOLUSD",1643342019290,0.25,92.416,92.37,15.58]
["bitfinex","SOLUSD",1643342019493,2.99695242,92.443,92.37,15.58]
["bitfinex","SOLUSD",1643342019693,2.99695242,92.454,92.371,2.04427726]
["bitfinex","SOLUSD",1643342019901,2.99695242,92.454,92.38,6.0]
["bitfinex","SOLUSD",1643342020092,2.99695242,92.454,92.381,6.0]
["bitfinex","SOLUSD",1643342020293,2.99695242,92.46,92.382,36.87332231]
["bitfinex","SOLUSD",1643342020494,2.99695242,92.46,92.392,6.0]
["bitfinex","SOLUSD",1643342020696,2.99695242,92.463,92.392,6.0]
["bitfinex","SOLUSD",1643342020894,6.00727252,92.466,92.393,0.25]
["bitfinex","SOLUSD",1643342021098,6.00727252,92.466,92.393,2.04427726]
["bitfinex","SOLUSD",1643342021296,2.99695242,92.464,92.393,2.29427726]
["bitfinex","SOLUSD",1643342021496,2.99695242,92.465,92.393,2.29427726]
["bitfinex","SOLUSD",1643342021900,3.0103201,92.466,92.394,2.04427726]
["bitfinex","SOLUSD",1643342022096,0.25,92.464,92.394,2.04427726]
["bitfinex","SOLUSD",1643342022296,0.25,92.465,92.395,0.25]
["bitfinex","SOLUSD",1643342022497,3.01175694,92.464,92.395,0.25]
["bitfinex","SOLUSD",1643342022695,0.25,92.466,92.395,0.25]
["bitfinex","SOLUSD",1643342023296,24.3185,92.467,92.404,6.0]
["bitfinex","SOLUSD",1643342023496,24.3185,92.467,92.4,15.58]
["bitfinex","SOLUSD",1643342023897,24.3185,92.467,92.401,0.25]
["bitfinex","SOLUSD",1643342024097,24.3185,92.467,92.401,41.78424177]
["bitfinex","SOLUSD",1643342024299,24.3185,92.467,92.401,41.53424177]
["bitfinex","SOLUSD",1643342024798,0.25,92.466,92.401,41.53424177]
["bitfinex","SOLUSD",1643342026703,0.25,92.466,92.402,0.25]
["bitfinex","SOLUSD",1643342027403,24.0685,92.467,92.401,41.53424177]
["bitfinex","SOLUSD",1643342028603,24.0685,92.467,92.402,0.25]
["bitfinex","SOLUSD",1643342029206,0.25,92.466,92.402,0.25]
["bitfinex","SOLUSD",1643342030810,0.25,92.466,92.401,41.53424177]
["bitfinex","SOLUSD",1643342031008,6.0,92.457,92.366,2.04425702]
["bitfinex","SOLUSD",1643342031209,23.8834,92.456,92.36,15.58]
["bitfinex","SOLUSD",1643342031406,30.1334,92.456,92.35,15.58]
["bitfinex","SOLUSD",1643342031605,30.1334,92.456,92.3,194.76]
["bitfinex","SOLUSD",1643342031606,6.0,92.446,92.306,18.20568547]
["bitfinex","SOLUSD",1643342031807,2.99695242,92.44,92.32,15.58]
["bitfinex","SOLUSD",1643342032006,6.0,92.43,92.321,43.44714246]
["bitfinex","SOLUSD",1643342032207,23.0835,92.429,92.321,43.44714246]
["bitfinex","SOLUSD",1643342032412,10.79048006,92.424,92.331,6.0]
["bitfinex","SOLUSD",1643342032727,10.79048006,92.424,92.321,43.44714246]
["bitfinex","SOLUSD",1643342032728,6.0,92.414,92.33,15.58]
["bitfinex","SOLUSD",1643342033112,0.25,92.413,92.33,15.58]
["bitfinex","SOLUSD",1643342033512,6.25,92.413,92.33,15.58]
["bitfinex","SOLUSD",1643342034135,29.98195586,92.402,92.33,15.58]
["bitfinex","SOLUSD",1643342034331,0.25,92.401,92.33,15.58]
["bitfinex","SOLUSD",1643342035137,6.0,92.392,92.33,15.58]
["bitfinex","SOLUSD",1643342035335,0.25,92.391,92.33,15.58]
["bitfinex","SOLUSD",1643342036537,6.0,92.392,92.331,2.29425702]
["bitfinex","SOLUSD",1643342036736,2.99695242,92.442,92.341,114.2]
["bitfinex","SOLUSD",1643342036938,2.99695242,92.446,92.35,15.58]
["bitfinex","SOLUSD",1643342037145,0.25,92.428,92.35,15.58]
["bitfinex","SOLUSD",1643342037338,2.99695242,92.449,92.36,6.0]
["bitfinex","SOLUSD",1643342037536,40.75489872,92.428,92.361,34.96042162]
["bitfinex","SOLUSD",1643342038036,40.75489872,92.428,92.371,6.0]
["bitfinex","SOLUSD",1643342038436,40.75489872,92.428,92.34,15.58]
["bitfinex","SOLUSD",1643342038639,6.0,92.418,92.34,15.58]
["bitfinex","SOLUSD",1643342038838,0.25,92.417,92.34,15.58]
["bitfinex","SOLUSD",1643342039438,0.25,92.417,92.341,0.25]
["bitfinex","SOLUSD",1643342039638,0.25,92.417,92.341,40.55369516]
["bitfinex","SOLUSD",1643342040240,0.25,92.417,92.341,40.30369516]
["bitfinex","SOLUSD",1643342040639,0.25,92.417,92.351,6.0]
["bitfinex","SOLUSD",1643342040840,2.95669142,92.416,92.33,15.58]
["bitfinex","SOLUSD",1643342041039,6.0,92.406,92.33,15.58]
["bitfinex","SOLUSD",1643342041242,1.5008237,92.403,92.33,15.58]
["bitfinex","SOLUSD",1643342041440,1.5008237,92.402,92.33,15.58]
["bitfinex","SOLUSD",1643342041642,0.25,92.405,92.331,40.26851299]
["bitfinex","SOLUSD",1643342041643,1.5008237,92.4,92.331,40.26851299]
["bitfinex","SOLUSD",1643342041940,6.0,92.392,92.331,40.26851299]
["bitfinex","SOLUSD",1643342042143,12.16,92.392,92.31,15.58]
["bitfinex","SOLUSD",1643342042341,6.0,92.389,92.311,0.25]
["bitfinex","SOLUSD",1643342042542,48.6237,92.391,92.311,0.25]
["bitfinex","SOLUSD",1643342042741,0.25,92.388,92.311,0.25]
["bitfinex","SOLUSD",1643342042940,48.6237,92.391,92.311,0.25]
["bitfinex","SOLUSD",1643342043142,48.6237,92.391,92.311,46.77829614]
["bitfinex","SOLUSD",1643342044342,48.6237,92.391,92.321,6.0]
["bitfinex","SOLUSD",1643342044742,48.6237,92.391,92.311,46.77829614]
["bitfinex","SOLUSD",1643342044943,58.8937,92.391,92.311,46.77829614]
["bitfinex","SOLUSD",1643342046444,2.95669142,92.39,92.311,46.52829614]
["bitfinex","SOLUSD",1643342046645,6.0,92.381,92.311,46.52829614]
["bitfinex","SOLUSD",1643342046844,6.25,92.38,92.311,46.52829614]
["bitfinex","SOLUSD",1643342047045,23.768,92.379,92.311,46.52829614]
["bitfinex","SOLUSD",1643342047245,0.25,92.378,92.311,46.52829614]
["bitfinex","SOLUSD",1643342048147,6.0,92.369,92.311,46.52829614]
["bitfinex","SOLUSD",1643342048346,0.25,92.368,92.311,46.52829614]
["bitfinex","SOLUSD",1643342049546,0.25,92.378,92.311,46.52829614]
["bitfinex","SOLUSD",1643342052149,6.0,92.369,92.311,46.52829614]
["bitfinex","SOLUSD",1643342052449,0.25,92.368,92.311,46.52829614]
["bitfinex","SOLUSD",1643342056557,6.0,92.369,92.311,46.52829614]
["bitfinex","SOLUSD",1643342057155,23.768,92.379,92.311,46.52829614]
["bitfinex","SOLUSD",1643342057357,1.5008237,92.397,92.312,2.29513995]
["bitfinex","SOLUSD",1643342057555,4.46909302,92.449,92.312,2.29513995]
["bitfinex","SOLUSD",1643342057556,1.5008237,92.406,92.322,114.2]
["bitfinex","SOLUSD",1643342057758,2.99695242,92.454,92.33,210.34]
["bitfinex","SOLUSD",1643342057958,2.99695242,92.464,92.331,108.2]
["bitfinex","SOLUSD",1643342058159,2.99695242,92.467,92.34,194.76]
["bitfinex","SOLUSD",1643342058357,2.99695242,92.47,92.35,15.58]
["bitfinex","SOLUSD",1643342058561,63.57209988,92.454,92.351,37.87926794]
["bitfinex","SOLUSD",1643342058760,63.57209988,92.454,92.36,6.0]
["bitfinex","SOLUSD",1643342058961,63.57209988,92.454,92.371,46.52829614]
["bitfinex","SOLUSD",1643342059161,0.25,92.453,92.38,15.58]
["bitfinex","SOLUSD",1643342059459,63.57209988,92.454,92.381,6.0]
["bitfinex","SOLUSD",1643342059661,63.57209988,92.454,92.391,31.87926794]
["bitfinex","SOLUSD",1643342060359,23.6548,92.454,92.401,6.0]
["bitfinex","SOLUSD",1643342061961,0.25,92.453,92.401,6.0]
["bitfinex","SOLUSD",1643342065460,0.25,92.453,92.38,15.58]
["bitfinex","SOLUSD",1643342065661,6.0,92.444,92.35,15.58]
["bitfinex","SOLUSD",1643342065862,0.25,92.443,92.361,6.0]
["bitfinex","SOLUSD",1643342066062,0.25,92.443,92.36,21.58]
["bitfinex","SOLUSD",1643342066362,0.25,92.443,92.361,0.25]
["bitfinex","SOLUSD",1643342066562,6.3833849,92.443,92.361,52.0499905]
["bitfinex","SOLUSD",1643342066966,24.3087,92.442,92.361,52.0499905]
["bitfinex","SOLUSD",1643342067392,0.25,92.441,92.361,51.7999905]
["bitfinex","SOLUSD",1643342067965,6.0,92.432,92.361,51.7999905]
["bitfinex","SOLUSD",1643342068161,6.0,92.432,92.361,45.7999905]
["bitfinex","SOLUSD",1643342068363,0.25,92.431,92.361,45.7999905]
["bitfinex","SOLUSD",1643342068763,23.9055,92.431,92.361,45.7999905]
["bitfinex","SOLUSD",1643342069163,34.63905102,92.42,92.361,45.7999905]
["bitfinex","SOLUSD",1643342069366,0.25,92.419,92.361,45.7999905]
["bitfinex","SOLUSD",1643342070565,34.38905102,92.42,92.361,45.7999905]
["bitfinex","SOLUSD",1643342071164,34.38905102,92.42,92.36,15.58]
["bitfinex","SOLUSD",1643342071366,6.0,92.41,92.31,15.58]
["bitfinex","SOLUSD",1643342071568,47.4431,92.409,92.31,15.58]
["bitfinex","SOLUSD",1643342071765,47.4431,92.409,92.275,16.5745]
["bitfinex","SOLUSD",1643342071766,47.4431,92.409,92.29,15.58]
["bitfinex","SOLUSD",1643342071969,6.0,92.399,92.29,15.58]
["bitfinex","SOLUSD",1643342072169,6.1333849,92.398,92.291,44.33710734]
["bitfinex","SOLUSD",1643342072370,16.2579,92.39,92.291,46.3886598]
["bitfinex","SOLUSD",1643342072568,6.0,92.38,92.291,44.33710734]
["bitfinex","SOLUSD",1643342072768,0.25,92.379,92.292,2.05155246]
["bitfinex","SOLUSD",1643342073568,29.83848681,92.379,92.292,2.05155246]
["bitfinex","SOLUSD",1643342073769,29.83848681,92.379,92.293,0.25]
["bitfinex","SOLUSD",1643342074169,29.83848681,92.379,92.294,2.05065331]
["bitfinex","SOLUSD",1643342074370,29.83848681,92.379,92.295,0.25]
["bitfinex","SOLUSD",1643342074572,29.83848681,92.379,92.3,15.58]
["bitfinex","SOLUSD",1643342074770,29.83848681,92.379,92.301,0.25]
["bitfinex","SOLUSD",1643342076172,29.83848681,92.379,92.3,17.63065331]
["bitfinex","SOLUSD",1643342076571,6.0,92.369,92.301,0.25]
["bitfinex","SOLUSD",1643342076773,0.25,92.368,92.301,0.25]
["bitfinex","SOLUSD",1643342077177,24.7959,92.397,92.302,2.05065331]
["bitfinex","SOLUSD",1643342077375,24.7959,92.397,92.303,0.25]
["bitfinex","SOLUSD",1643342077574,24.7959,92.397,92.312,6.0]
["bitfinex","SOLUSD",1643342077775,24.9225,92.409,92.32,15.58]
["bitfinex","SOLUSD",1643342078075,2.99695242,92.445,92.33,6.0]
["bitfinex","SOLUSD",1643342078277,84.97151549,92.44,92.34,15.58]
["bitfinex","SOLUSD",1643342078474,84.97151549,92.44,92.341,38.17433066]
["bitfinex","SOLUSD",1643342078682,0.25,92.439,92.341,38.42433066]
["bitfinex","SOLUSD",1643342078874,0.25,92.439,92.341,40.47498397]
["bitfinex","SOLUSD",1643342079075,45.3477,92.44,92.351,6.0]
["bitfinex","SOLUSD",1643342079276,45.3477,92.44,92.36,15.58]
["bitfinex","SOLUSD",1643342079476,2.99695242,92.462,92.36,123.78]
["bitfinex","SOLUSD",1643342079678,2.99695242,92.467,92.37,6.0]
["bitfinex","SOLUSD",1643342079876,2.99695242,92.471,92.371,0.25]
["bitfinex","SOLUSD",1643342080076,2.99695242,92.471,92.371,41.7618889]
["bitfinex","SOLUSD",1643342080278,69.817,92.472,92.371,43.81254221]
["bitfinex","SOLUSD",1643342080479,69.817,92.472,92.38,6.0]
["bitfinex","SOLUSD",1643342080676,69.817,92.472,92.39,15.58]
["bitfinex","SOLUSD",1643342080877,23.0909,92.472,92.391,35.29571546]
["bitfinex","SOLUSD",1643342081076,23.0909,92.472,92.401,6.0]
["bitfinex","SOLUSD",1643342081276,23.0909,92.472,92.402,0.25]
["bitfinex","SOLUSD",1643342081478,23.0909,92.472,92.401,6.0]
["bitfinex","SOLUSD",1643342081678,2.99695242,92.487,92.403,2.05065331]
["bitfinex","SOLUSD",1643342081883,2.99695242,92.494,92.404,0.25]
["bitfinex","SOLUSD",1643342082079,78.5941,92.497,92.413,6.0]
["bitfinex","SOLUSD",1643342082282,48.8534,92.507,92.414,40.17160194]
["bitfinex","SOLUSD",1643342082483,2.99695242,92.511,92.42,6.0]
["bitfinex","SOLUSD",1643342082683,4.46909302,92.534,92.414,40.17160194]
["bitfinex","SOLUSD",1643342082684,2.99695242,92.513,92.43,15.58]
["bitfinex","SOLUSD",1643342082883,2.99695242,92.518,92.44,15.58]
["bitfinex","SOLUSD",1643342083084,2.99695242,92.531,92.45,21.58]
["bitfinex","SOLUSD",1643342083284,24.3758,92.539,92.451,38.98596214]
["bitfinex","SOLUSD",1643342083685,24.3758,92.539,92.461,6.0]
["bitfinex","SOLUSD",1643342083884,24.3758,92.539,92.462,0.25]
["bitfinex","SOLUSD",1643342084085,24.3758,92.539,92.47,6.0]
["bitfinex","SOLUSD",1643342084284,24.3758,92.539,92.471,40.17160194]
["bitfinex","SOLUSD",1643342084684,0.25,92.538,92.471,40.17160194]
["bitfinex","SOLUSD",1643342084889,0.25,92.538,92.481,6.0]
["bitfinex","SOLUSD",1643342085487,0.25,92.538,92.471,40.17160194]
["bitfinex","SOLUSD",1643342085787,0.25,92.554,92.481,6.0]
["bitfinex","SOLUSD",1643342085987,0.25,92.554,92.491,6.0]
["bitfinex","SOLUSD",1643342086187,0.25,92.556,92.491,6.0]
["bitfinex","SOLUSD",1643342086388,34.16334335,92.557,92.492,38.73596214]
["bitfinex","SOLUSD",1643342086588,2.95669142,92.555,92.452,2.05065331]
["bitfinex","SOLUSD",1643342086788,6.0,92.547,92.44,15.58]
["bitfinex","SOLUSD",1643342086988,6.0,92.538,92.45,6.0]
["bitfinex","SOLUSD",1643342087391,6.0,92.531,92.44,15.58]
["bitfinex","SOLUSD",1643342087588,6.60909257,92.53,92.441,43.34891744]
["bitfinex","SOLUSD",1643342087788,6.85909257,92.53,92.441,43.34891744]
["bitfinex","SOLUSD",1643342088088,6.0,92.52,92.451,6.0]
["bitfinex","SOLUSD",1643342088290,0.25,92.519,92.441,43.34891744]
["bitfinex","SOLUSD",1643342089292,0.25,92.519,92.442,0.25]
["bitfinex","SOLUSD",1643342092717,0.25,92.529,92.442,0.25]
["bitfinex","SOLUSD",1643342092918,0.25,92.529,92.443,2.05065331]
["bitfinex","SOLUSD",1643342093117,0.25,92.529,92.453,6.0]
["bitfinex","SOLUSD",1643342093316,0.25,92.529,92.454,0.25]
["bitfinex","SOLUSD",1643342093818,0.25,92.529,92.452,0.25]
["bitfinex","SOLUSD",1643342094218,0.25,92.529,92.451,6.0]
["bitfinex","SOLUSD",1643342094618,0.25,92.529,92.452,0.25]
["bitfinex","SOLUSD",1643342095022,0.25,92.529,92.453,2.05065331]
["bitfinex","SOLUSD",1643342095220,16.0183,92.63,92.453,2.05065331]
["bitfinex","SOLUSD",1643342095221,0.25,92.54,92.453,2.05065331]
["bitfinex","SOLUSD",1643342095421,2.99695242,92.568,92.463,6.0]
["bitfinex","SOLUSD",1643342095619,2.99695242,92.571,92.47,15.58]
["bitfinex","SOLUSD",1643342095819,24.9672,92.578,92.471,0.25]
["bitfinex","SOLUSD",1643342096020,24.9672,92.578,92.481,108.2]
["bitfinex","SOLUSD",1643342096224,2.99695242,92.596,92.481,108.2]
["bitfinex","SOLUSD",1643342096421,2.99695242,92.597,92.491,6.0]
["bitfinex","SOLUSD",1643342096621,6.0,92.587,92.491,6.0]
["bitfinex","SOLUSD",1643342096822,38.87054469,92.586,92.492,41.55162276]
["bitfinex","SOLUSD",1643342097023,38.87054469,92.586,92.492,47.55162276]
["bitfinex","SOLUSD",1643342097423,108.2,92.585,92.492,47.55162276]
["bitfinex","SOLUSD",1643342097825,0.25,92.584,92.492,47.30162276]
["bitfinex","SOLUSD",1643342098825,0.25,92.585,92.492,47.30162276]
["bitfinex","SOLUSD",1643342100129,108.2,92.575,92.492,47.30162276]
["bitfinex","SOLUSD",1643342100325,6.0,92.565,92.492,41.30162276]
["bitfinex","SOLUSD",1643342100527,1.90189123,92.564,92.492,41.30162276]
["bitfinex","SOLUSD",1643342100732,2.15189123,92.564,92.492,41.30162276]
["bitfinex","SOLUSD",1643342101127,108.2,92.553,92.44,15.58]
["bitfinex","SOLUSD",1643342101327,15.58,92.54,92.4,15.58]
["bitfinex","SOLUSD",1643342101529,15.58,92.54,92.38,15.58]
["bitfinex","SOLUSD",1643342101530,5.65054879,92.464,92.38,15.58]
["bitfinex","SOLUSD",1643342101727,18.05054879,92.464,92.341,15.8827]
["bitfinex","SOLUSD",1643342101927,6.0,92.454,92.35,15.58]
["bitfinex","SOLUSD",1643342102128,36.97791522,92.453,92.361,45.43665119]
["bitfinex","SOLUSD",1643342102327,37.22791522,92.453,92.361,45.43665119]
["bitfinex","SOLUSD",1643342102529,6.0,92.443,92.371,6.0]
["bitfinex","SOLUSD",1643342102930,0.25,92.442,92.371,6.0]
["bitfinex","SOLUSD",1643342103329,0.25,92.442,92.372,0.25]
["bitfinex","SOLUSD",1643342103528,0.25,92.442,92.371,6.0]
["bitfinex","SOLUSD",1643342104129,6.0,92.454,92.371,6.0]
["bitfinex","SOLUSD",1643342104329,0.25,92.453,92.371,6.0]
["bitfinex","SOLUSD",1643342105531,6.0,92.454,92.371,6.0]
["bitfinex","SOLUSD",1643342105932,0.25,92.453,92.372,0.25]
["bitfinex","SOLUSD",1643342107233,0.25,92.463,92.372,0.25]
["bitfinex","SOLUSD",1643342107935,39.483663,92.481,92.372,0.25]
["bitfinex","SOLUSD",1643342107936,0.25,92.477,92.372,0.25]
["bitfinex","SOLUSD",1643342108535,6.0,92.468,92.372,0.25]
["bitfinex","SOLUSD",1643342108741,1.03877292,92.467,92.372,0.25]
["bitfinex","SOLUSD",1643342108938,0.25,92.467,92.372,0.25]
["bitfinex","SOLUSD",1643342109139,0.25,92.477,92.372,0.25]
["bitfinex","SOLUSD",1643342109539,37.64157795,92.496,92.372,0.25]
["bitfinex","SOLUSD",1643342109941,32.71595738,92.477,92.372,0.25]
["bitfinex","SOLUSD",1643342110642,6.0,92.467,92.372,0.25]
["bitfinex","SOLUSD",1643342110841,0.25,92.466,92.362,0.25]
["bitfinex","SOLUSD",1643342111144,7.80647854,92.459,92.362,0.25]
["bitfinex","SOLUSD",1643342111342,0.25,92.458,92.362,0.25]
["bitfinex","SOLUSD",1643342111540,12.39,92.458,92.362,0.25]
["bitfinex","SOLUSD",1643342112642,12.39,92.458,92.371,114.2]
["bitfinex","SOLUSD",1643342112846,12.39,92.458,92.372,0.25]
["bitfinex","SOLUSD",1643342113843,0.25,92.458,92.372,0.25]
["bitfinex","SOLUSD",1643342114043,6.0,92.462,92.372,0.25]
["bitfinex","SOLUSD",1643342114243,30.08674694,92.472,92.372,0.25]
["bitfinex","SOLUSD",1643342115244,0.25,92.471,92.372,0.25]
["bitfinex","SOLUSD",1643342116166,12.59,92.471,92.37,15.58]
["bitfinex","SOLUSD",1643342116375,12.59,92.471,92.361,45.43665119]
["bitfinex","SOLUSD",1643342116376,6.0,92.462,92.361,45.43665119]
["bitfinex","SOLUSD",1643342116574,21.58,92.46,92.361,45.43665119]
["bitfinex","SOLUSD",1643342116766,0.25,92.459,92.361,45.43665119]
["bitfinex","SOLUSD",1643342116967,16.2481,92.45,92.361,45.43665119]
["bitfinex","SOLUSD",1643342117367,29.94383673,92.439,92.361,45.43665119]
["bitfinex","SOLUSD",1643342117568,6.0,92.429,92.361,45.43665119]
["bitfinex","SOLUSD",1643342117768,0.25,92.428,92.361,45.43665119]
["bitfinex","SOLUSD",1643342118169,6.25,92.428,92.361,45.43665119]
["bitfinex","SOLUSD",1643342121769,6.25,92.428,92.324,16.071]
["bitfinex","SOLUSD",1643342121969,6.25,92.428,92.325,0.25]
["bitfinex","SOLUSD",1643342122371,6.0,92.426,92.325,0.25]
["bitfinex","SOLUSD",1643342122569,6.0,92.418,92.325,0.25]
["bitfinex","SOLUSD",1643342122771,0.25,92.417,92.325,0.25]
["bitfinex","SOLUSD",1643342122970,6.0,92.415,92.325,47.48352204]
["bitfinex","SOLUSD",1643342123170,6.0,92.415,92.325,47.23352204]
["bitfinex","SOLUSD",1643342123474,6.0,92.407,92.325,47.23352204]
["bitfinex","SOLUSD",1643342123873,0.25,92.406,92.325,47.23352204]
["bitfinex","SOLUSD",1643342125273,0.25,92.406,92.326,0.25]
["bitfinex","SOLUSD",1643342126172,0.25,92.406,92.335,6.0]
["bitfinex","SOLUSD",1643342130780,6.0,92.407,92.336,0.25]
["bitfinex","SOLUSD",1643342132181,0.25,92.406,92.336,0.25]
["bitfinex","SOLUSD",1643342132581,0.25,92.406,92.335,6.0]
["bitfinex","SOLUSD",1643342132781,0.25,92.406,92.325,47.23352204]
["bitfinex","SOLUSD",1643342132983,0.25,92.406,92.326,0.25]
["bitfinex","SOLUSD",1643342133186,0.25,92.406,92.325,47.23352204]
["bitfinex","SOLUSD",1643342133384,13.54,92.406,92.325,47.23352204]
["bitfinex","SOLUSD",1643342133583,6.0,92.396,92.325,47.23352204]
["bitfinex","SOLUSD",1643342133785,30.19383673,92.395,92.325,47.23352204]
["bitfinex","SOLUSD",1643342134586,30.19383673,92.395,92.326,0.25]
["bitfinex","SOLUSD",1643342135884,6.0,92.385,92.3,15.58]
["bitfinex","SOLUSD",1643342136087,19.6,92.385,92.3,15.58]
["bitfinex","SOLUSD",1643342136289,19.6,92.385,92.25,16.2565]
["bitfinex","SOLUSD",1643342136290,111.40669142,92.384,92.28,15.58]
["bitfinex","SOLUSD",1643342136683,6.0,92.374,92.28,15.58]
["bitfinex","SOLUSD",1643342136884,10.57859919,92.372,92.281,46.4611217]
["bitfinex","SOLUSD",1643342137087,6.0,92.362,92.281,46.4611217]
["bitfinex","SOLUSD",1643342137287,0.25,92.361,92.282,0.25]
["bitfinex","SOLUSD",1643342137487,9.38,92.362,92.291,6.0]
["bitfinex","SOLUSD",1643342137688,49.0872,92.373,92.291,6.0]
["bitfinex","SOLUSD",1643342137890,0.25,92.361,92.292,6.25]
["bitfinex","SOLUSD",1643342138087,0.25,92.361,92.302,6.0]
["bitfinex","SOLUSD",1643342138287,0.25,92.361,92.303,0.25]
["bitfinex","SOLUSD",1643342138490,0.25,92.361,92.303,32.44644238]
["bitfinex","SOLUSD",1643342138688,0.25,92.361,92.303,40.49695367]
["bitfinex","SOLUSD",1643342138892,0.25,92.372,92.304,2.05051129]
["bitfinex","SOLUSD",1643342139089,0.25,92.372,92.314,6.0]
["bitfinex","SOLUSD",1643342139290,0.25,92.372,92.303,32.44644238]
["bitfinex","SOLUSD",1643342139488,10.02,92.372,92.314,6.0]
["bitfinex","SOLUSD",1643342139889,10.02,92.372,92.303,32.19644238]
["bitfinex","SOLUSD",1643342140291,10.02,92.372,92.313,6.0]
["bitfinex","SOLUSD",1643342140494,10.02,92.372,92.303,32.19644238]
["bitfinex","SOLUSD",1643342141091,10.02,92.372,92.313,6.0]
["bitfinex","SOLUSD",1643342141290,10.02,92.372,92.303,32.19644238]
["bitfinex","SOLUSD",1643342143693,10.02,92.372,92.27,15.58]
["bitfinex","SOLUSD",1643342143893,10.02,92.372,92.24,217.3654]
["bitfinex","SOLUSD",1643342143894,108.2,92.361,92.271,0.25]
["bitfinex","SOLUSD",1643342144096,6.0,92.351,92.271,0.25]
["bitfinex","SOLUSD",1643342144294,0.25,92.35,92.271,0.25]
["bitfinex","SOLUSD",1643342144494,6.0,92.349,92.271,0.25]
["bitfinex","SOLUSD",1643342144697,6.0,92.341,92.271,0.25]
["bitfinex","SOLUSD",1643342144894,0.25,92.34,92.251,42.10324774]
["bitfinex","SOLUSD",1643342145097,6.0,92.337,92.251,42.10324774]
["bitfinex","SOLUSD",1643342145297,0.25,92.336,92.251,42.10324774]
["bitfinex","SOLUSD",1643342145695,2.95669142,92.335,92.251,42.10324774]
["bitfinex","SOLUSD",1643342145895,28.92073677,92.328,92.251,42.10324774]
["bitfinex","SOLUSD",1643342146098,6.0,92.318,92.251,42.10324774]
["bitfinex","SOLUSD",1643342146298,0.25,92.317,92.251,42.10324774]
["bitfinex","SOLUSD",1643342146495,6.25,92.317,92.251,42.10324774]
["bitfinex","SOLUSD",1643342148396,0.25,92.317,92.261,6.0]
["bitfinex","SOLUSD",1643342148598,0.25,92.317,92.262,6.0]
["bitfinex","SOLUSD",1643342148798,48.5344,92.359,92.262,8.30051129]
["bitfinex","SOLUSD",1643342149101,2.99695242,92.399,92.263,110.25051129]
["bitfinex","SOLUSD",1643342149301,2.99695242,92.427,92.281,36.55431634]
["bitfinex","SOLUSD",1643342149497,47.6809,92.432,92.291,6.0]
["bitfinex","SOLUSD",1643342149498,2.99848591,92.431,92.291,6.0]
["bitfinex","SOLUSD",1643342149797,91.54798165,92.438,92.292,0.25]
["bitfinex","SOLUSD",1643342149999,91.54798165,92.438,92.331,108.2]
["bitfinex","SOLUSD",1643342150204,91.54798165,92.438,92.341,108.2]
["bitfinex","SOLUSD",1643342150398,91.54798165,92.438,92.35,15.58]
["bitfinex","SOLUSD",1643342150599,91.54798165,92.438,92.36,6.0]
["bitfinex","SOLUSD",1643342150800,2.99695242,92.475,92.37,15.58]
["bitfinex","SOLUSD",1643342150998,150.1527,92.529,92.37,15.58]
["bitfinex","SOLUSD",1643342150999,2.99695242,92.494,92.38,6.0]
["bitfinex","SOLUSD",1643342151206,2.99695242,92.497,92.39,15.58]
["bitfinex","SOLUSD",1643342151400,5.95364384,92.493,92.39,15.58]
["bitfinex","SOLUSD",1643342151599,40.97064009,92.492,92.401,38.7330886]
["bitfinex","SOLUSD",1643342151803,2.99657596,92.491,92.401,38.7330886]
["bitfinex","SOLUSD",1643342152099,16.2385,92.49,92.411,6.0]
["bitfinex","SOLUSD",1643342152301,2.99657596,92.489,92.411,6.0]
["bitfinex","SOLUSD",1643342152700,0.25,92.488,92.411,6.0]
["bitfinex","SOLUSD",1643342152901,3.20669142,92.488,92.411,6.0]
["bitfinex","SOLUSD",1643342153200,2.95669142,92.487,92.411,6.0]
["bitfinex","SOLUSD",1643342153399,0.25,92.486,92.411,6.0]
["bitfinex","SOLUSD",1643342153799,2.95669142,92.487,92.412,0.25]
["bitfinex","SOLUSD",1643342154800,16.2385,92.49,92.412,0.25]
["bitfinex","SOLUSD",1643342154999,16.2385,92.49,92.402,0.25]
["bitfinex","SOLUSD",1643342157008,0.25,92.489,92.401,38.7330886]
["bitfinex","SOLUSD",1643342157205,6.0,92.48,92.401,38.7330886]
["bitfinex","SOLUSD",1643342157436,0.25,92.479,92.401,38.7330886]
["bitfinex","SOLUSD",1643342157634,8.54837179,92.478,92.401,38.7330886]
["bitfinex","SOLUSD",1643342157838,0.25,92.477,92.401,38.7330886]
["bitfinex","SOLUSD",1643342159434,0.25,92.477,92.402,0.25]
["bitfinex","SOLUSD",1643342159837,0.25,92.477,92.401,38.7330886]
["bitfinex","SOLUSD",1643342160836,0.25,92.477,92.402,0.25]
["bitfinex","SOLUSD",1643342161236,6.0,92.48,92.402,0.25]
["bitfinex","SOLUSD",1643342161636,32.88029322,92.479,92.402,0.25]
["bitfinex","SOLUSD",1643342162038,6.0,92.469,92.402,0.25]
["bitfinex","SOLUSD",1643342162639,0.25,92.468,92.402,0.25]
["bitfinex","SOLUSD",1643342164242,2.95669142,92.506,92.402,0.25]
["bitfinex","SOLUSD",1643342164542,16.2347,92.52,92.411,6.0]
["bitfinex","SOLUSD",1643342164748,130.39699142,92.529,92.411,6.0]
["bitfinex","SOLUSD",1643342164948,127.4403,92.529,92.42,6.0]
["bitfinex","SOLUSD",1643342165140,127.4403,92.529,92.42,21.58]
["bitfinex","SOLUSD",1643342165343,127.4403,92.529,92.422,6.0]
["bitfinex","SOLUSD",1643342165550,127.4403,92.529,92.431,6.0]
["bitfinex","SOLUSD",1643342165944,127.4403,92.529,92.432,0.25]
["bitfinex","SOLUSD",1643342166150,6.0,92.504,92.432,0.25]
["bitfinex","SOLUSD",1643342166643,0.25,92.503,92.432,0.25]
["bitfinex","SOLUSD",1643342166843,0.25,92.503,92.433,0.11944914]
["bitfinex","SOLUSD",1643342167247,0.25,92.503,92.432,0.25]
["bitfinex","SOLUSD",1643342175351,0.25,92.503,92.433,2.05872956]
["bitfinex","SOLUSD",1643342175556,0.25,92.503,92.443,6.0]
["bitfinex","SOLUSD",1643342175754,6.0,92.519,92.444,0.25]
["bitfinex","SOLUSD",1643342176252,6.0,92.519,92.45,6.0]
["bitfinex","SOLUSD",1643342176652,23.3417,92.543,92.453,6.0]
["bitfinex","SOLUSD",1643342176857,23.3417,92.543,92.454,0.25]
["bitfinex","SOLUSD",1643342177056,2.99695242,92.562,92.462,108.2]
["bitfinex","SOLUSD",1643342177356,111.9,92.566,92.47,15.58]
["bitfinex","SOLUSD",1643342177557,111.9,92.566,92.48,6.0]
["bitfinex","SOLUSD",1643342177754,1.49553586,92.54,92.481,40.17447548]
["bitfinex","SOLUSD",1643342177954,1.49553586,92.543,92.481,40.17447548]
["bitfinex","SOLUSD",1643342178154,2.49107172,92.564,92.491,6.0]
["bitfinex","SOLUSD",1643342178355,1.49537173,92.552,92.5,15.58]
["bitfinex","SOLUSD",1643342178657,48.4848,92.609,92.51,6.0]
["bitfinex","SOLUSD",1643342178658,1.49537173,92.57,92.51,6.0]
["bitfinex","SOLUSD",1643342178857,48.4848,92.609,92.511,0.25]
["bitfinex","SOLUSD",1643342178858,1.49537173,92.563,92.511,0.25]
["bitfinex","SOLUSD",1643342179156,1.49537173,92.564,92.511,43.48755274]
["bitfinex","SOLUSD",1643342179456,1.49537173,92.565,92.511,37.48755274]
["bitfinex","SOLUSD",1643342179655,7.149071,92.57,92.511,37.48755274]
["bitfinex","SOLUSD",1643342179858,7.149071,92.57,92.511,37.23755274]
["bitfinex","SOLUSD",1643342180055,1.49537173,92.559,92.511,37.23755274]
["bitfinex","SOLUSD",1643342180255,0.25,92.558,92.511,37.23755274]
["bitfinex","SOLUSD",1643342180864,0.25,92.558,92.49,15.58]
["bitfinex","SOLUSD",1643342181057,0.25,92.558,92.44,194.76]
["bitfinex","SOLUSD",1643342181058,6.0,92.551,92.44,194.76]
["bitfinex","SOLUSD",1643342181260,1.49537173,92.537,92.44,15.58]
["bitfinex","SOLUSD",1643342181459,1.49537173,92.534,92.44,15.58]
["bitfinex","SOLUSD",1643342181861,1.49537173,92.522,92.42,15.58]
["bitfinex","SOLUSD",1643342182060,1.49537173,92.52,92.441,45.00481144]
["bitfinex","SOLUSD",1643342182258,0.25,92.519,92.441,45.00481144]
["bitfinex","SOLUSD",1643342182659,1.74537173,92.519,92.442,0.25]
["bitfinex","SOLUSD",1643342182860,0.25,92.519,92.442,0.25]
["bitfinex","SOLUSD",1643342183463,6.0,92.511,92.441,45.00481144]
["bitfinex","SOLUSD",1643342183885,6.0,92.511,92.414,78.27955871]
["bitfinex","SOLUSD",1643342183886,1.49537173,92.504,92.414,62.22355871]
["bitfinex","SOLUSD",1643342184085,6.0,92.494,92.414,62.22355871]
["bitfinex","SOLUSD",1643342184389,16.2395,92.48,92.414,62.22355871]
["bitfinex","SOLUSD",1643342184591,6.0,92.47,92.37,15.58]
["bitfinex","SOLUSD",1643342184785,59.34757217,92.469,92.371,45.75924774]
["bitfinex","SOLUSD",1643342184985,6.0,92.467,92.371,45.75924774]
["bitfinex","SOLUSD",1643342185184,6.0,92.459,92.371,45.75924774]
["bitfinex","SOLUSD",1643342185385,0.25,92.458,92.371,45.75924774]
["bitfinex","SOLUSD",1643342185588,6.25,92.458,92.372,0.25]
["bitfinex","SOLUSD",1643342185887,6.25,92.458,92.371,45.75924774]
["bitfinex","SOLUSD",1643342186086,6.25,92.458,92.372,2.05395311]
["bitfinex","SOLUSD",1643342186385,0.25,92.458,92.382,6.0]
["bitfinex","SOLUSD",1643342186785,0.25,92.468,92.383,2.05395311]
["bitfinex","SOLUSD",1643342187386,0.25,92.468,92.384,0.25]
["bitfinex","SOLUSD",1643342187588,4.44982617,92.468,92.384,0.25]
["bitfinex","SOLUSD",1643342187985,4.44982617,92.468,92.39,6.0]
["bitfinex","SOLUSD",1643342188184,4.44982617,92.468,92.386,31.40278048]
["bitfinex","SOLUSD",1643342188385,4.44982617,92.468,92.387,0.25]
["bitfinex","SOLUSD",1643342188584,0.25,92.468,92.387,0.25]
["bitfinex","SOLUSD",1643342188784,48.1637,92.469,92.387,0.25]
["bitfinex","SOLUSD",1643342189586,40.64399484,92.468,92.387,0.25]
["bitfinex","SOLUSD",1643342190386,48.1637,92.469,92.387,0.25]
["bitfinex","SOLUSD",1643342190885,1.49537173,92.49,92.396,6.0]
["bitfinex","SOLUSD",1643342191087,1.49537173,92.498,92.41,15.58]
["bitfinex","SOLUSD",1643342191293,1.49537173,92.499,92.411,0.25]
["bitfinex","SOLUSD",1643342191490,29.65999647,92.498,92.421,40.3115814]
["bitfinex","SOLUSD",1643342191694,31.1553682,92.498,92.421,40.3115814]
["bitfinex","SOLUSD",1643342191891,29.65999647,92.498,92.421,40.3115814]
["bitfinex","SOLUSD",1643342192104,0.25,92.497,92.421,40.3115814]
["bitfinex","SOLUSD",1643342192290,0.25,92.497,92.422,0.25]
["bitfinex","SOLUSD",1643342192693,0.25,92.5,92.421,40.3115814]
["bitfinex","SOLUSD",1643342193097,1.49537173,92.496,92.422,0.25]
["bitfinex","SOLUSD",1643342193298,0.25,92.495,92.422,0.25]
["bitfinex","SOLUSD",1643342194494,78.30921814,92.512,92.422,0.25]
["bitfinex","SOLUSD",1643342194495,1.74537173,92.498,92.422,0.25]
["bitfinex","SOLUSD",1643342194695,0.25,92.498,92.43,15.58]
["bitfinex","SOLUSD",1643342194895,0.25,92.499,92.431,0.25]
["bitfinex","SOLUSD",1643342195297,1.49537173,92.503,92.431,0.25]
["bitfinex","SOLUSD",1643342195695,0.25,92.502,92.431,0.25]
["bitfinex","SOLUSD",1643342195895,1.49537173,92.51,92.431,0.25]
["bitfinex","SOLUSD",1643342196096,48.88547173,92.512,92.431,0.25]
["bitfinex","SOLUSD",1643342196296,1.49537173,92.512,92.431,0.25]
["bitfinex","SOLUSD",1643342196496,1.49537173,92.513,92.431,0.25]
["bitfinex","SOLUSD",1643342196897,1.49537173,92.509,92.431,0.25]
["bitfinex","SOLUSD",1643342197296,0.25,92.508,92.431,0.25]
["bitfinex","SOLUSD",1643342197701,0.25,92.509,92.431,0.25]
["bitfinex","SOLUSD",1643342197901,0.25,92.51,92.431,0.25]
["bitfinex","SOLUSD",1643342199703,1.49537173,92.519,92.432,2.0621352]
["bitfinex","SOLUSD",1643342199904,16.2294,92.54,92.44,6.0]
["bitfinex","SOLUSD",1643342199905,1.49537173,92.529,92.44,6.0]
["bitfinex","SOLUSD",1643342200108,2.99695242,92.567,92.45,15.58]
["bitfinex","SOLUSD",1643342200302,2.99695242,92.574,92.451,0.25]
["bitfinex","SOLUSD",1643342200504,2.99695242,92.574,92.48,194.76]
["bitfinex","SOLUSD",1643342200708,2.99695242,92.592,92.49,15.58]
["bitfinex","SOLUSD",1643342201002,120.3281,92.609,92.491,35.35507509]
["bitfinex","SOLUSD",1643342201003,34.72976598,92.595,92.491,35.35507509]
["bitfinex","SOLUSD",1643342201202,34.72976598,92.595,92.491,37.66721029]
["bitfinex","SOLUSD",1643342201502,6.0,92.585,92.501,6.0]
["bitfinex","SOLUSD",1643342201708,6.0,92.585,92.51,15.58]
["bitfinex","SOLUSD",1643342201905,6.0,92.585,92.511,37.68691624]
["bitfinex","SOLUSD",1643342202103,6.0,92.584,92.511,37.68691624]
["bitfinex","SOLUSD",1643342202705,0.25,92.583,92.511,37.68691624]
["bitfinex","SOLUSD",1643342203306,6.0,92.584,92.511,37.68691624]
["bitfinex","SOLUSD",1643342204107,6.0,92.585,92.521,6.0]
["bitfinex","SOLUSD",1643342204307,6.0,92.585,92.511,37.43691624]
["bitfinex","SOLUSD",1643342204709,0.25,92.584,92.511,37.43691624]
["bitfinex","SOLUSD",1643342205112,16.2232,92.58,92.511,37.43691624]
["bitfinex","SOLUSD",1643342205312,9.03357753,92.579,92.511,37.43691624]
["bitfinex","SOLUSD",1643342208217,8.78357753,92.579,92.512,0.25]
["bitfinex","SOLUSD",1643342208816,8.78357753,92.579,92.511,37.43691624]
["bitfinex","SOLUSD",1643342209717,0.25,92.578,92.511,37.43691624]
["bitfinex","SOLUSD",1643342210322,0.25,92.578,92.512,0.25]
["bitfinex","SOLUSD",1643342213824,0.25,92.579,92.512,0.25]
["bitfinex","SOLUSD",1643342214425,16.2232,92.58,92.512,0.25]
["bitfinex","SOLUSD",1643342214630,168.85450678,92.594,92.521,6.0]
["bitfinex","SOLUSD",1643342214828,24.3332,92.594,92.522,0.25]
["bitfinex","SOLUSD",1643342216129,0.25,92.593,92.522,0.25]
["bitfinex","SOLUSD",1643342216326,24.3332,92.594,92.522,0.25]
["bitfinex","SOLUSD",1643342216525,24.3332,92.594,92.53,6.0]
["bitfinex","SOLUSD",1643342216726,24.3332,92.594,92.54,15.58]
["bitfinex","SOLUSD",1643342217126,24.3332,92.594,92.541,0.25]
["bitfinex","SOLUSD",1643342218251,0.25,92.593,92.541,0.25]
["bitfinex","SOLUSD",1643342220256,0.25,92.593,92.54,15.58]
["bitfinex","SOLUSD",1643342220462,0.25,92.593,92.22,4.88]
["bitfinex","SOLUSD",1643342220463,6.0,92.584,92.49,15.58]
["bitfinex","SOLUSD",1643342220657,6.0,92.584,92.48,15.58]
["bitfinex","SOLUSD",1643342220961,3.20669142,92.583,92.48,15.58]
["bitfinex","SOLUSD",1643342221156,6.0,92.582,92.48,15.58]
["bitfinex","SOLUSD",1643342221356,108.2,92.572,92.481,43.53423163]
["bitfinex","SOLUSD",1643342221656,30.55104331,92.561,92.481,43.53423163]
["bitfinex","SOLUSD",1643342221856,0.25,92.56,92.481,43.53423163]
["bitfinex","SOLUSD",1643342222056,6.0,92.551,92.46,15.58]
["bitfinex","SOLUSD",1643342222255,0.25,92.55,92.46,15.58]
["bitfinex","SOLUSD",1643342222456,9.20669142,92.55,92.46,15.58]
["bitfinex","SOLUSD",1643342222655,6.0,92.549,92.46,15.58]
["bitfinex","SOLUSD",1643342222857,22.2302,92.54,92.46,15.58]
["bitfinex","SOLUSD",1643342223057,18.9623002,92.539,92.461,46.79512027]
["bitfinex","SOLUSD",1643342223355,13.2123002,92.539,92.461,46.79512027]
["bitfinex","SOLUSD",1643342223961,12.9623002,92.539,92.462,0.25]
["bitfinex","SOLUSD",1643342225260,0.25,92.538,92.462,0.25]
["bitfinex","SOLUSD",1643342226259,0.25,92.538,92.461,46.79512027]
["bitfinex","SOLUSD",1643342226461,6.0,92.529,92.461,46.79512027]
["bitfinex","SOLUSD",1643342226863,0.25,92.528,92.461,46.79512027]
["bitfinex","SOLUSD",1643342229368,0.25,92.528,92.46,15.58]
["bitfinex","SOLUSD",1643342229568,6.0,92.52,92.46,15.58]
["bitfinex","SOLUSD",1643342229770,0.25,92.519,92.46,15.58]
["bitfinex","SOLUSD",1643342230269,30.80104331,92.519,92.461,37.24800703]
["bitfinex","SOLUSD",1643342230469,36.80104331,92.519,92.461,37.24800703]
["bitfinex","SOLUSD",1643342230669,30.80104331,92.519,92.461,37.24800703]
["bitfinex","SOLUSD",1643342230870,6.0,92.509,92.461,37.24800703]
["bitfinex","SOLUSD",1643342231270,0.25,92.508,92.461,37.24800703]
["bitfinex","SOLUSD",1643342232070,6.0,92.509,92.461,37.24800703]
["bitfinex","SOLUSD",1643342232272,2.99695242,92.552,92.462,0.25]
["bitfinex","SOLUSD",1643342232471,2.99695242,92.558,92.462,0.25]
["bitfinex","SOLUSD",1643342232671,2.99695242,92.563,92.462,0.25]
["bitfinex","SOLUSD",1643342233172,33.78443708,92.546,92.462,0.25]
["bitfinex","SOLUSD",1643342233472,16.2291,92.54,92.462,0.25]
["bitfinex","SOLUSD",1643342234573,16.2291,92.54,92.461,37.24800703]
["bitfinex","SOLUSD",1643342234774,0.25,92.537,92.461,37.24800703]
["bitfinex","SOLUSD",1643342234981,6.0,92.528,92.461,37.24800703]
["bitfinex","SOLUSD",1643342235178,9.72890643,92.527,92.461,37.24800703]
["bitfinex","SOLUSD",1643342235376,6.0,92.52,92.461,37.24800703]
["bitfinex","SOLUSD",1643342235576,0.25,92.527,92.461,37.24800703]
["bitfinex","SOLUSD",1643342236776,0.25,92.528,92.461,37.24800703]
["bitfinex","SOLUSD",1643342236975,6.0,92.519,92.461,37.24800703]
["bitfinex","SOLUSD",1643342237176,0.25,92.528,92.461,37.24800703]
["bitfinex","SOLUSD",1643342240990,4.46909302,92.581,92.461,37.24800703]
["bitfinex","SOLUSD",1643342240991,22.6175,92.57,92.471,6.0]
["bitfinex","SOLUSD",1643342241291,49.0209,92.566,92.48,15.58]
["bitfinex","SOLUSD",1643342241485,116.2319,92.589,92.48,15.58]
["bitfinex","SOLUSD",1643342241486,2.99695242,92.58,92.48,15.58]
["bitfinex","SOLUSD",1643342241684,2.99695242,92.584,92.481,40.73078466]
["bitfinex","SOLUSD",1643342241885,16.222,92.58,92.49,6.0]
["bitfinex","SOLUSD",1643342242084,2.99695242,92.587,92.491,6.0]
["bitfinex","SOLUSD",1643342242289,0.25,92.586,92.491,0.25]
["bitfinex","SOLUSD",1643342242488,2.99695242,92.589,92.491,0.25]
["bitfinex","SOLUSD",1643342242687,2.99695242,92.591,92.491,0.25]
["bitfinex","SOLUSD",1643342242991,2.99695242,92.595,92.491,2.3121352]
["bitfinex","SOLUSD",1643342243187,2.99695242,92.596,92.491,2.3121352]
["bitfinex","SOLUSD",1643342243387,10.14091494,92.594,92.491,2.3121352]
["bitfinex","SOLUSD",1643342245513,6.0,92.584,92.491,2.3121352]
["bitfinex","SOLUSD",1643342245713,6.0,92.584,92.501,6.0]
["bitfinex","SOLUSD",1643342245914,16.2226,92.58,92.51,15.58]
["bitfinex","SOLUSD",1643342246114,6.0,92.57,92.51,15.58]
["bitfinex","SOLUSD",1643342246313,0.25,92.569,92.511,37.49800703]
["bitfinex","SOLUSD",1643342247615,0.25,92.589,92.511,37.49800703]
["bitfinex","SOLUSD",1643342247815,0.25,92.598,92.511,37.49800703]
["bitfinex","SOLUSD",1643342248015,0.25,92.598,92.52,6.0]
["bitfinex","SOLUSD",1643342248216,0.25,92.599,92.511,37.49800703]
["bitfinex","SOLUSD",1643342248416,0.25,92.599,92.511,37.24800703]
["bitfinex","SOLUSD",1643342248618,2.99695242,92.591,92.511,37.24800703]
["bitfinex","SOLUSD",1643342248817,2.99695242,92.585,92.511,37.24800703]
["bitfinex","SOLUSD",1643342249020,63.08805242,92.58,92.511,37.24800703]
["bitfinex","SOLUSD",1643342249217,108.2,92.579,92.511,37.24800703]
["bitfinex","SOLUSD",1643342249419,111.44695242,92.579,92.47,15.58]
["bitfinex","SOLUSD",1643342249620,6.0,92.57,92.47,15.58]
["bitfinex","SOLUSD",1643342249818,108.45,92.569,92.471,0.25]
["bitfinex","SOLUSD",1643342250120,22.2268,92.56,92.471,0.25]
["bitfinex","SOLUSD",1643342250318,36.90694992,92.559,92.471,35.6113151]
["bitfinex","SOLUSD",1643342250518,6.0,92.55,92.471,35.6113151]
["bitfinex","SOLUSD",1643342250920,0.25,92.549,92.471,35.6113151]
["bitfinex","SOLUSD",1643342251919,0.25,92.549,92.472,2.06213519]
["bitfinex","SOLUSD",1643342252319,6.0,92.57,92.473,0.25]
["bitfinex","SOLUSD",1643342252820,35.86117956,92.569,92.48,6.0]
["bitfinex","SOLUSD",1643342253020,35.86117956,92.569,92.48,15.58]
["bitfinex","SOLUSD",1643342253220,35.86117956,92.569,92.481,0.25]
["bitfinex","SOLUSD",1643342255321,48.2547,92.568,92.481,0.25]
["bitfinex","SOLUSD",1643342255922,0.25,92.567,92.481,0.25]
["bitfinex","SOLUSD",1643342256524,6.0,92.56,92.481,0.25]
["bitfinex","SOLUSD",1643342256922,0.25,92.559,92.481,0.25]
["bitfinex","SOLUSD",1643342262029,0.25,92.559,92.482,2.06213519]
["bitfinex","SOLUSD",1643342262451,0.25,92.567,92.49,6.0]
["bitfinex","SOLUSD",1643342262727,0.25,92.58,92.5,15.58]
["bitfinex","SOLUSD",1643342262926,40.03329824,92.582,92.5,15.58]
["bitfinex","SOLUSD",1643342262927,40.28329824,92.582,92.5,15.58]
["bitfinex","SOLUSD",1643342263127,2.99695242,92.586,92.5,15.58]
["bitfinex","SOLUSD",1643342263128,2.99695242,92.588,92.501,0.25]
["bitfinex","SOLUSD",1643342263330,2.99695242,92.598,92.51,6.0]
["bitfinex","SOLUSD",1643342263527,45.91,92.599,92.52,15.58]
["bitfinex","SOLUSD",1643342263735,45.91,92.599,92.52,24.51]
["bitfinex","SOLUSD",1643342263931,45.91,92.599,92.521,0.25]
["bitfinex","SOLUSD",1643342264232,45.91,92.599,92.521,37.67345029]
["bitfinex","SOLUSD",1643342264431,45.91,92.599,92.522,2.06213519]
["bitfinex","SOLUSD",1643342264828,45.91,92.599,92.523,0.25]
["bitfinex","SOLUSD",1643342265632,45.91,92.599,92.53,6.0]
["bitfinex","SOLUSD",1643342265830,45.91,92.599,92.54,15.58]
["bitfinex","SOLUSD",1643342266032,0.25,92.598,92.541,40.30534139]
["bitfinex","SOLUSD",1643342266231,0.25,92.598,92.541,40.55534139]
["bitfinex","SOLUSD",1643342273372,108.45,92.598,92.54,15.58]
["bitfinex","SOLUSD",1643342273666,3.00221753,92.597,92.5,15.58]
["bitfinex","SOLUSD",1643342273867,3.00221753,92.597,92.47,15.58]
["bitfinex","SOLUSD",1643342273868,6.0,92.59,92.47,15.58]
["bitfinex","SOLUSD",1643342274066,2.99695242,92.58,92.48,6.0]
["bitfinex","SOLUSD",1643342274267,6.0,92.57,92.48,15.58]
["bitfinex","SOLUSD",1643342274469,2.99695242,92.568,92.481,33.4025578]
["bitfinex","SOLUSD",1643342274766,0.25,92.567,92.481,33.4025578]
["bitfinex","SOLUSD",1643342274966,22.2266,92.56,92.481,33.4025578]
["bitfinex","SOLUSD",1643342275466,108.45,92.559,92.481,33.4025578]
["bitfinex","SOLUSD",1643342275869,35.0305395,92.549,92.481,33.4025578]
["bitfinex","SOLUSD",1643342276067,6.0,92.54,92.481,33.4025578]
["bitfinex","SOLUSD",1643342276267,0.25,92.539,92.481,33.4025578]
["bitfinex","SOLUSD",1643342277269,108.45,92.539,92.481,33.4025578]
["bitfinex","SOLUSD",1643342277667,8.48280401,92.529,92.481,33.4025578]
["bitfinex","SOLUSD",1643342277867,6.0,92.53,92.481,33.4025578]
["bitfinex","SOLUSD",1643342278069,2.99695242,92.57,92.481,33.4025578]
["bitfinex","SOLUSD",1643342278269,2.99695242,92.587,92.49,6.0]
["bitfinex","SOLUSD",1643342278470,2.99695242,92.6,92.49,21.58]
["bitfinex","SOLUSD",1643342278668,2.99980026,92.594,92.491,2.32937265]
["bitfinex","SOLUSD",1643342278872,2.99980026,92.594,92.491,21.53704065]
["bitfinex","SOLUSD",1643342279069,42.53967074,92.593,92.492,2.07937265]
["bitfinex","SOLUSD",1643342279369,42.53967074,92.593,92.493,0.25]
["bitfinex","SOLUSD",1643342279370,3.24980026,92.592,92.493,0.25]
["bitfinex","SOLUSD",1643342279571,6.0,92.59,92.493,0.25]
["bitfinex","SOLUSD",1643342279769,0.25,92.589,92.493,2.32937265]
["bitfinex","SOLUSD",1643342279968,0.25,92.589,92.5,6.0]
["bitfinex","SOLUSD",1643342280169,0.25,92.589,92.51,15.58]
["bitfinex","SOLUSD",1643342280370,42.53967074,92.593,92.511,0.25]
["bitfinex","SOLUSD",1643342280572,42.53967074,92.593,92.52,6.0]
["bitfinex","SOLUSD",1643342280770,16.2186,92.6,92.521,33.6525578]
["bitfinex","SOLUSD",1643342281472,16.2186,92.6,92.521,45.49011655]
["bitfinex","SOLUSD",1643342281672,33.05114488,92.599,92.521,45.49011655]
["bitfinex","SOLUSD",1643342281873,33.30114488,92.599,92.521,45.49011655]
["bitfinex","SOLUSD",1643342282571,33.30114488,92.599,92.521,43.1525578]
["bitfinex","SOLUSD",1643342282771,33.30114488,92.599,92.521,33.4025578]
["bitfinex","SOLUSD",1643342283574,33.30114488,92.599,92.53,6.0]
["bitfinex","SOLUSD",1643342284374,2.95669142,92.598,92.53,6.0]
["bitfinex","SOLUSD",1643342284774,0.25,92.597,92.53,6.0]
["bitfinex","SOLUSD",1643342284971,6.0,92.59,92.53,6.0]
["bitfinex","SOLUSD",1643342285371,0.25,92.589,92.53,6.0]
["bitfinex","SOLUSD",1643342285572,33.05114488,92.599,92.53,6.0]
["bitfinex","SOLUSD",1643342285772,33.05114488,92.599,92.531,2.33755875]
["bitfinex","SOLUSD",1643342285975,33.05114488,92.599,92.531,0.25]
["bitfinex","SOLUSD",1643342286172,33.05114488,92.599,92.54,6.0]
["bitfinex","SOLUSD",1643342286374,33.05114488,92.599,92.541,42.51409869]
["bitfinex","SOLUSD",1643342286776,0.25,92.598,92.55,6.0]
["bitfinex","SOLUSD",1643342287580,16.2167,92.61,92.55,6.0]
["bitfinex","SOLUSD",1643342287776,0.25,92.598,92.551,0.25]
["bitfinex","SOLUSD",1643342287977,23.2241,92.622,92.55,6.0]
["bitfinex","SOLUSD",1643342288178,0.25,92.621,92.55,6.0]
["bitfinex","SOLUSD",1643342288480,23.2241,92.622,92.55,6.0]
["bitfinex","SOLUSD",1643342288679,6.0,92.62,92.55,6.0]
["bitfinex","SOLUSD",1643342288879,6.0,92.62,92.551,0.25]
["bitfinex","SOLUSD",1643342289080,2.99695242,92.632,92.551,0.25]
["bitfinex","SOLUSD",1643342289280,2.99695242,92.638,92.56,15.58]
["bitfinex","SOLUSD",1643342289480,2.99695242,92.647,92.56,26.07]
["bitfinex","SOLUSD",1643342289681,5.99445288,92.648,92.561,0.25]
["bitfinex","SOLUSD",1643342289882,5.99445288,92.648,92.56,26.07]
["bitfinex","SOLUSD",1643342289883,6.0,92.64,92.56,15.58]
["bitfinex","SOLUSD",1643342290083,2.99750046,92.639,92.471,4.88]
["bitfinex","SOLUSD",1643342290279,2.99695242,92.625,92.52,15.58]
["bitfinex","SOLUSD",1643342290488,2.99695242,92.618,92.51,15.58]
["bitfinex","SOLUSD",1643342290681,16.219,92.61,92.51,15.58]
["bitfinex","SOLUSD",1643342291081,30.93561595,92.609,92.511,47.46425647]
["bitfinex","SOLUSD",1643342291282,31.18561595,92.609,92.512,0.25]
["bitfinex","SOLUSD",1643342291481,2.99695242,92.634,92.52,6.0]
["bitfinex","SOLUSD",1643342291681,2.99695242,92.638,92.53,15.58]
["bitfinex","SOLUSD",1643342291881,0.25,92.633,92.531,0.25]
["bitfinex","SOLUSD",1643342292083,16.2133,92.63,92.531,0.25]
["bitfinex","SOLUSD",1643342292283,0.25,92.629,92.54,6.0]
["bitfinex","SOLUSD",1643342292485,2.99728272,92.628,92.541,37.97793643]
["bitfinex","SOLUSD",1643342292684,0.25,92.629,92.541,38.22793643]
["bitfinex","SOLUSD",1643342292883,2.99729314,92.628,92.541,38.22793643]
["bitfinex","SOLUSD",1643342293283,0.25,92.627,92.541,38.22793643]
["bitfinex","SOLUSD",1643342294085,2.99708007,92.626,92.541,38.22793643]
["bitfinex","SOLUSD",1643342294285,24.8625,92.625,92.541,38.22793643]
["bitfinex","SOLUSD",1643342294686,2.99708007,92.624,92.541,38.22793643]
["bitfinex","SOLUSD",1643342294886,0.25,92.623,92.541,38.22793643]
["bitfinex","SOLUSD",1643342295088,2.99708007,92.622,92.541,38.22793643]
["bitfinex","SOLUSD",1643342295287,6.0,92.62,92.541,38.22793643]
["bitfinex","SOLUSD",1643342295487,2.99708007,92.619,92.541,38.22793643]
["bitfinex","SOLUSD",1643342295686,3.24708007,92.619,92.541,38.22793643]
["bitfinex","SOLUSD",1643342295887,0.25,92.619,92.541,38.22793643]
["bitfinex","SOLUSD",1643342297389,6.18222767,92.617,92.541,38.22793643]
["bitfinex","SOLUSD",1643342297788,0.25,92.616,92.541,38.22793643]
["bitfinex","SOLUSD",1643342298688,0.25,92.616,92.55,6.0]
["bitfinex","SOLUSD",1643342299391,0.25,92.616,92.541,38.22793643]
["bitfinex","SOLUSD",1643342300392,0.25,92.618,92.541,38.22793643]
["bitfinex","SOLUSD",1643342300593,0.25,92.618,92.541,48.63793643]
["bitfinex","SOLUSD",1643342300793,22.5372,92.619,92.541,48.63793643]
["bitfinex","SOLUSD",1643342300993,22.5372,92.619,92.55,6.0]
["bitfinex","SOLUSD",1643342301393,22.5372,92.619,92.551,0.25]
["bitfinex","SOLUSD",1643342302295,0.25,92.618,92.551,0.25]
["bitfinex","SOLUSD",1643342304696,22.5372,92.619,92.551,0.25]
["bitfinex","SOLUSD",1643342305298,16.2123,92.64,92.551,11.03]
["bitfinex","SOLUSD",1643342305495,2.99695242,92.65,92.56,6.0]
["bitfinex","SOLUSD",1643342305697,47.5882,92.659,92.56,21.58]
["bitfinex","SOLUSD",1643342305698,2.99695242,92.654,92.56,21.58]
["bitfinex","SOLUSD",1643342305897,2.99695242,92.655,92.561,2.33274765]
["bitfinex","SOLUSD",1643342306098,2.99695242,92.653,92.57,6.0]
["bitfinex","SOLUSD",1643342306398,24.53710975,92.652,92.571,38.97874278]
["bitfinex","SOLUSD",1643342306597,24.78710975,92.652,92.572,6.0]
["bitfinex","SOLUSD",1643342306799,24.78710975,92.652,92.581,6.0]
["bitfinex","SOLUSD",1643342306997,2.99857889,92.651,92.581,6.0]
["bitfinex","SOLUSD",1643342307198,2.99857889,92.651,92.582,0.25]
["bitfinex","SOLUSD",1643342307407,0.25,92.65,92.582,0.25]
["bitfinex","SOLUSD",1643342307999,0.25,92.65,92.581,6.0]
["bitfinex","SOLUSD",1643342308000,3.0014441,92.649,92.581,6.0]
["bitfinex","SOLUSD",1643342308200,3.0014441,92.649,92.582,0.25]
["bitfinex","SOLUSD",1643342308404,0.25,92.648,92.582,0.25]
["bitfinex","SOLUSD",1643342308801,3.0014441,92.647,92.582,0.25]
["bitfinex","SOLUSD",1643342309301,0.25,92.646,92.582,0.25]
["bitfinex","SOLUSD",1643342309902,3.00164866,92.645,92.582,0.25]
["bitfinex","SOLUSD",1643342310305,0.25,92.644,92.582,0.25]
["bitfinex","SOLUSD",1643342310701,0.25,92.644,92.589,0.679327]
["bitfinex","SOLUSD",1643342310902,0.25,92.644,92.59,46.71345012]
["bitfinex","SOLUSD",1643342311424,3.24695242,92.652,92.591,0.25]
["bitfinex","SOLUSD",1643342311627,3.24695242,92.652,92.59,46.71345012]
["bitfinex","SOLUSD",1643342311825,32.04528221,92.65,92.59,46.71345012]
["bitfinex","SOLUSD",1643342312025,3.00097005,92.649,92.59,46.71345012]
["bitfinex","SOLUSD",1643342312225,3.25097005,92.649,92.59,46.71345012]
["bitfinex","SOLUSD",1643342312426,3.00097005,92.648,92.59,46.71345012]
["bitfinex","SOLUSD",1643342312828,0.25,92.647,92.64,0.679327]
["bitfinex","SOLUSD",1643342313026,3.00097005,92.646,92.59,46.71345012]
["bitfinex","SOLUSD",1643342313526,0.25,92.645,92.59,46.71345012]
["bitfinex","SOLUSD",1643342313727,3.00097005,92.644,92.59,46.71345012]
["bitfinex","SOLUSD",1643342314127,0.25,92.643,92.59,46.71345012]
["bitfinex","SOLUSD",1643342314326,3.00097005,92.642,92.59,46.71345012]
["bitfinex","SOLUSD",1643342314737,0.25,92.641,92.59,46.71345012]
["bitfinex","SOLUSD",1643342314928,3.00097005,92.64,92.521,22.8109]
["bitfinex","SOLUSD",1643342315127,3.00097005,92.64,92.52,15.58]
["bitfinex","SOLUSD",1643342315331,3.00097005,92.64,92.461,16.1291]
["bitfinex","SOLUSD",1643342315332,2.99695242,92.606,92.49,15.58]
["bitfinex","SOLUSD",1643342315529,2.99695242,92.594,92.481,48.0618]
["bitfinex","SOLUSD",1643342315726,6.0,92.596,92.48,15.58]
["bitfinex","SOLUSD",1643342315727,2.99695242,92.59,92.48,15.58]
["bitfinex","SOLUSD",1643342315928,6.0,92.584,92.482,40.66176469]
["bitfinex","SOLUSD",1643342316130,108.2,92.559,92.482,40.66176469]
["bitfinex","SOLUSD",1643342316328,108.2,92.557,92.482,40.66176469]
["bitfinex","SOLUSD",1643342316529,6.0,92.547,92.482,40.66176469]
["bitfinex","SOLUSD",1643342316927,6.25,92.546,92.482,40.66176469]
["bitfinex","SOLUSD",1643342317127,9.20669142,92.546,92.482,40.66176469]
["bitfinex","SOLUSD",1643342317327,6.88309308,92.539,92.482,40.66176469]
["bitfinex","SOLUSD",1643342317738,3.20669142,92.538,92.482,40.66176469]
["bitfinex","SOLUSD",1643342318130,2.95669142,92.537,92.482,40.66176469]
["bitfinex","SOLUSD",1643342318333,0.25,92.536,92.482,40.66176469]
["bitfinex","SOLUSD",1643342318729,3.20669142,92.536,92.482,40.66176469]
["bitfinex","SOLUSD",1643342319529,0.25,92.536,92.482,40.66176469]
["bitfinex","SOLUSD",1643342319930,0.25,92.545,92.482,40.66176469]
["bitfinex","SOLUSD",1643342320533,6.25,92.545,92.482,40.66176469]
["bitfinex","SOLUSD",1643342320934,0.25,92.545,92.482,40.66176469]
["bitfinex","SOLUSD",1643342322533,0.25,92.549,92.482,40.66176469]
["bitfinex","SOLUSD",1643342322734,0.25,92.559,92.482,40.66176469]
["bitfinex","SOLUSD",1643342324435,2.95669142,92.558,92.482,40.66176469]
["bitfinex","SOLUSD",1643342324834,0.25,92.557,92.482,40.66176469]
["bitfinex","SOLUSD",1643342325236,2.95669142,92.556,92.482,40.66176469]
["bitfinex","SOLUSD",1643342325435,0.25,92.557,92.482,40.66176469]
["bitfinex","SOLUSD",1643342325636,0.25,92.555,92.482,40.66176469]
["bitfinex","SOLUSD",1643342325938,0.25,92.557,92.482,40.66176469]
["bitfinex","SOLUSD",1643342326142,16.2293,92.54,92.482,40.66176469]
["bitfinex","SOLUSD",1643342326336,4.10745493,92.539,92.482,40.66176469]
["bitfinex","SOLUSD",1643342326540,7.06414635,92.539,92.482,40.66176469]
["bitfinex","SOLUSD",1643342326937,2.95669142,92.538,92.482,40.66176469]
["bitfinex","SOLUSD",1643342327338,0.25,92.537,92.482,40.66176469]
["bitfinex","SOLUSD",1643342327840,2.95669142,92.536,92.43,15.58]
["bitfinex","SOLUSD",1643342328038,2.95669142,92.536,92.44,6.0]
["bitfinex","SOLUSD",1643342328238,0.25,92.535,92.441,0.25]
["bitfinex","SOLUSD",1643342328739,0.25,92.535,92.441,43.24333339]
["bitfinex","SOLUSD",1643342329037,0.25,92.535,92.451,6.0]
["bitfinex","SOLUSD",1643342329637,6.0,92.527,92.451,6.0]
["bitfinex","SOLUSD",1643342329838,0.25,92.526,92.452,0.25]
["bitfinex","SOLUSD",1643342330437,0.25,92.526,92.451,5.5]
["bitfinex","SOLUSD",1643342331140,0.25,92.527,92.451,5.5]
["bitfinex","SOLUSD",1643342331840,6.0,92.528,92.441,42.99333339]
["bitfinex","SOLUSD",1643342332039,6.0,92.518,92.441,42.99333339]
["bitfinex","SOLUSD",1643342332339,28.08297255,92.517,92.441,42.99333339]
["bitfinex","SOLUSD",1643342334439,0.25,92.517,92.441,42.99333339]
["bitfinex","SOLUSD",1643342334942,16.2337,92.52,92.442,0.25]
["bitfinex","SOLUSD",1643342335642,30.51251677,92.519,92.442,0.25]
["bitfinex","SOLUSD",1643342336243,0.25,92.518,92.441,42.99333339]
["bitfinex","SOLUSD",1643342336442,6.0,92.509,92.441,42.99333339]
["bitfinex","SOLUSD",1643342336743,108.2,92.508,92.441,42.99333339]
["bitfinex","SOLUSD",1643342336942,108.45,92.508,92.441,42.99333339]
["bitfinex","SOLUSD",1643342337144,6.0,92.498,92.441,42.99333339]
["bitfinex","SOLUSD",1643342337344,0.25,92.497,92.441,42.99333339]
["bitfinex","SOLUSD",1643342338445,0.25,92.499,92.441,42.99333339]
["bitfinex","SOLUSD",1643342338645,108.2,92.534,92.442,0.25]
["bitfinex","SOLUSD",1643342339046,6.0,92.524,92.442,0.25]
["bitfinex","SOLUSD",1643342339545,6.0,92.515,92.442,0.25]
["bitfinex","SOLUSD",1643342339746,0.25,92.514,92.442,0.25]
["bitfinex","SOLUSD",1643342341352,0.25,92.523,92.442,0.25]
["bitfinex","SOLUSD",1643342341552,23.1673,92.524,92.442,0.25]
["bitfinex","SOLUSD",1643342341750,23.1673,92.524,92.441,42.99333339]
["bitfinex","SOLUSD",1643342341953,16.2335,92.52,92.441,42.99333339]
["bitfinex","SOLUSD",1643342342152,6.0,92.514,92.441,42.99333339]
["bitfinex","SOLUSD",1643342342350,5.11046512,92.509,92.441,42.99333339]
["bitfinex","SOLUSD",1643342342951,0.25,92.508,92.441,42.99333339]
["bitfinex","SOLUSD",1643342343651,16.236,92.5,92.441,42.99333339]
["bitfinex","SOLUSD",1643342343854,0.25,92.499,92.441,42.99333339]
["bitfinex","SOLUSD",1643342344152,1.49338286,92.524,92.451,6.0]
["bitfinex","SOLUSD",1643342344352,1.49338286,92.553,92.452,0.25]
["bitfinex","SOLUSD",1643342344552,16.228,92.55,92.46,6.0]
["bitfinex","SOLUSD",1643342344750,16.228,92.55,92.47,15.58]
["bitfinex","SOLUSD",1643342344974,1.49338286,92.557,92.47,15.58]
["bitfinex","SOLUSD",1643342345151,1.49338286,92.559,92.481,40.94032272]
["bitfinex","SOLUSD",1643342345451,1.49338286,92.552,92.482,0.25]
["bitfinex","SOLUSD",1643342345650,2.99695242,92.576,92.482,0.25]
["bitfinex","SOLUSD",1643342345651,1.49338286,92.55,92.491,6.0]
["bitfinex","SOLUSD",1643342345850,0.25,92.549,92.492,0.25]
["bitfinex","SOLUSD",1643342346050,0.25,92.549,92.492,6.25]
["bitfinex","SOLUSD",1643342346456,0.25,92.549,92.493,6.0]
["bitfinex","SOLUSD",1643342346651,1.49338286,92.557,92.492,2.33483275]
["bitfinex","SOLUSD",1643342346853,1.49338286,92.559,92.503,38.66737113]
["bitfinex","SOLUSD",1643342347151,1.49338286,92.565,92.513,6.0]
["bitfinex","SOLUSD",1643342347354,1.49338286,92.567,92.513,6.0]
["bitfinex","SOLUSD",1643342347557,1.49338286,92.568,92.514,6.0]
["bitfinex","SOLUSD",1643342348160,0.25,92.567,92.504,2.08483275]
["bitfinex","SOLUSD",1643342348356,0.25,92.568,92.514,6.0]
["bitfinex","SOLUSD",1643342348555,0.25,92.568,92.505,0.25]
["bitfinex","SOLUSD",1643342348756,0.25,92.569,92.514,6.0]
["bitfinex","SOLUSD",1643342348957,0.25,92.569,92.505,0.25]
["bitfinex","SOLUSD",1643342349157,0.25,92.57,92.505,0.25]
["bitfinex","SOLUSD",1643342349457,1.49338286,92.572,92.505,0.25]
["bitfinex","SOLUSD",1643342349458,0.25,92.571,92.514,6.0]
["bitfinex","SOLUSD",1643342349658,0.25,92.571,92.513,6.0]
["bitfinex","SOLUSD",1643342349859,0.25,92.572,92.513,6.0]
["bitfinex","SOLUSD",1643342350259,0.25,92.574,92.513,6.0]
["bitfinex","SOLUSD",1643342350459,0.25,92.574,92.517,38.26142117]
["bitfinex","SOLUSD",1643342350862,16.2167,92.61,92.518,0.25]
["bitfinex","SOLUSD",1643342351062,4.46909302,92.628,92.53,15.58]
["bitfinex","SOLUSD",1643342351267,46.4644,92.649,92.53,15.58]
["bitfinex","SOLUSD",1643342351268,2.98009437,92.648,92.531,0.25]
["bitfinex","SOLUSD",1643342351464,4.46909302,92.66,92.54,200.76]
["bitfinex","SOLUSD",1643342351662,2.98104413,92.666,92.55,15.58]
["bitfinex","SOLUSD",1643342351961,24.58491659,92.665,92.551,45.02785851]
["bitfinex","SOLUSD",1643342352162,2.98104413,92.664,92.56,6.0]
["bitfinex","SOLUSD",1643342352362,2.98104413,92.666,92.57,15.58]
["bitfinex","SOLUSD",1643342352586,2.98104413,92.666,92.58,6.0]
["bitfinex","SOLUSD",1643342352784,48.2011,92.689,92.59,15.58]
["bitfinex","SOLUSD",1643342352984,48.2011,92.689,92.6,6.0]
["bitfinex","SOLUSD",1643342353183,2.97554743,92.688,92.61,15.58]
["bitfinex","SOLUSD",1643342353385,2.97554743,92.688,92.611,0.25]
["bitfinex","SOLUSD",1643342353583,15.58,92.73,92.62,6.0]
["bitfinex","SOLUSD",1643342353584,4.46909302,92.72,92.62,6.0]
["bitfinex","SOLUSD",1643342353785,1.47554743,92.729,92.63,15.58]
["bitfinex","SOLUSD",1643342353989,94.3047392,92.772,92.64,6.0]
["bitfinex","SOLUSD",1643342354185,94.3047392,92.772,92.65,210.34]
["bitfinex","SOLUSD",1643342354385,30.74050798,92.77,92.651,0.25]
["bitfinex","SOLUSD",1643342354586,94.3047392,92.772,92.66,6.0]
["bitfinex","SOLUSD",1643342354886,94.3047392,92.772,92.67,210.34]
["bitfinex","SOLUSD",1643342355086,94.3047392,92.772,92.69,194.76]
["bitfinex","SOLUSD",1643342355286,94.3047392,92.772,92.7,15.58]
["bitfinex","SOLUSD",1643342355485,94.3047392,92.772,92.701,40.66433439]
["bitfinex","SOLUSD",1643342355685,6.72652348,92.795,92.701,40.66433439]
["bitfinex","SOLUSD",1643342355884,25.40683838,92.781,92.711,6.0]
["bitfinex","SOLUSD",1643342356087,25.40683838,92.781,92.721,42.76858223]
["bitfinex","SOLUSD",1643342356289,23.7258,92.833,92.721,42.76858223]
["bitfinex","SOLUSD",1643342356489,23.7258,92.833,92.722,0.25]
["bitfinex","SOLUSD",1643342356688,6.0,92.823,92.722,0.25]
["bitfinex","SOLUSD",1643342357286,25.39864344,92.822,92.722,0.25]
["bitfinex","SOLUSD",1643342357488,6.0,92.812,92.722,0.25]
["bitfinex","SOLUSD",1643342357688,6.0,92.812,92.731,6.0]
["bitfinex","SOLUSD",1643342357887,6.0,92.812,92.732,0.25]
["bitfinex","SOLUSD",1643342358088,6.0,92.823,92.732,0.25]
["bitfinex","SOLUSD",1643342358691,23.93793485,92.822,92.732,0.25]
["bitfinex","SOLUSD",1643342359090,6.0,92.812,92.732,0.25]
["bitfinex","SOLUSD",1643342360287,0.25,92.811,92.732,0.25]
["bitfinex","SOLUSD",1643342360688,0.25,92.811,92.731,6.0]
["bitfinex","SOLUSD",1643342361191,0.25,92.811,92.73,15.58]
["bitfinex","SOLUSD",1643342362289,9.79987225,92.799,92.73,15.58]
["bitfinex","SOLUSD",1643342362490,9.79987225,92.799,92.721,42.76858223]
["bitfinex","SOLUSD",1643342362688,6.0,92.789,92.721,42.76858223]
["bitfinex","SOLUSD",1643342362889,0.25,92.788,92.721,42.76858223]
["bitfinex","SOLUSD",1643342363890,0.25,92.788,92.681,16.3758]
["bitfinex","SOLUSD",1643342364095,2.95669142,92.77,92.69,15.58]
["bitfinex","SOLUSD",1643342364293,0.25,92.769,92.69,15.58]
["bitfinex","SOLUSD",1643342364494,6.0,92.76,92.69,15.58]
["bitfinex","SOLUSD",1643342364692,111.9,92.759,92.65,194.76]
["bitfinex","SOLUSD",1643342364896,9.79987225,92.736,92.651,35.08646976]
["bitfinex","SOLUSD",1643342365098,9.79987225,92.736,92.61,194.76]
["bitfinex","SOLUSD",1643342365099,21.47849158,92.736,92.61,15.58]
["bitfinex","SOLUSD",1643342365292,6.0,92.726,92.62,15.58]
["bitfinex","SOLUSD",1643342365496,6.0,92.725,92.62,15.58]
["bitfinex","SOLUSD",1643342365793,20.88531075,92.725,92.62,15.58]
["bitfinex","SOLUSD",1643342365993,14.63531075,92.724,92.62,15.58]
["bitfinex","SOLUSD",1643342366194,23.93793485,92.715,92.621,40.61070527]
["bitfinex","SOLUSD",1643342366392,16.2002,92.71,92.621,40.61070527]
["bitfinex","SOLUSD",1643342366793,3.20669142,92.709,92.621,40.61070527]
["bitfinex","SOLUSD",1643342367198,2.95669142,92.708,92.62,15.58]
["bitfinex","SOLUSD",1643342367397,6.0,92.699,92.59,15.58]
["bitfinex","SOLUSD",1643342367594,6.0,92.69,92.584,2.0733707]
["bitfinex","SOLUSD",1643342367797,0.25,92.689,92.584,2.0733707]
["bitfinex","SOLUSD",1643342368097,6.0,92.688,92.58,15.58]
["bitfinex","SOLUSD",1643342368296,0.25,92.687,92.581,40.28186925]
["bitfinex","SOLUSD",1643342368496,6.0,92.679,92.581,40.28186925]
["bitfinex","SOLUSD",1643342368696,6.0,92.678,92.581,40.28186925]
["bitfinex","SOLUSD",1643342368897,6.0,92.677,92.582,0.25]
["bitfinex","SOLUSD",1643342369198,16.2066,92.67,92.56,15.58]
["bitfinex","SOLUSD",1643342369396,108.45,92.669,92.55,15.58]
["bitfinex","SOLUSD",1643342369597,6.0,92.659,92.549,6.0]
["bitfinex","SOLUSD",1643342369797,0.25,92.658,92.538,6.0]
["bitfinex","SOLUSD",1643342369999,6.0,92.65,92.55,6.0]
["bitfinex","SOLUSD",1643342370200,29.93793485,92.65,92.551,39.25705154]
["bitfinex","SOLUSD",1643342370398,16.2146,92.64,92.551,39.25705154]
["bitfinex","SOLUSD",1643342370597,9.79987225,92.629,92.551,39.25705154]
["bitfinex","SOLUSD",1643342370797,0.25,92.628,92.551,39.25705154]
["bitfinex","SOLUSD",1643342370999,6.0,92.619,92.551,39.25705154]
["bitfinex","SOLUSD",1643342371299,0.25,92.618,92.551,39.25705154]
["bitfinex","SOLUSD",1643342372101,23.93793485,92.609,92.551,39.25705154]
["bitfinex","SOLUSD",1643342372303,0.25,92.608,92.551,39.25705154]
["bitfinex","SOLUSD",1643342375004,6.0,92.599,92.551,39.25705154]
["bitfinex","SOLUSD",1643342375403,0.25,92.598,92.53,12.98]
["bitfinex","SOLUSD",1643342375605,12.63,92.598,92.52,12.98]
["bitfinex","SOLUSD",1643342375806,6.0,92.588,92.495,2.0733707]
["bitfinex","SOLUSD",1643342376006,6.0,92.588,92.505,6.0]
["bitfinex","SOLUSD",1643342376204,0.25,92.587,92.505,6.0]
["bitfinex","SOLUSD",1643342376404,10.04987225,92.587,92.506,39.2636129]
["bitfinex","SOLUSD",1643342376604,6.0,92.577,92.516,6.0]
["bitfinex","SOLUSD",1643342376807,0.25,92.576,92.516,6.0]
["bitfinex","SOLUSD",1643342377006,6.0,92.577,92.516,6.0]
["bitfinex","SOLUSD",1643342377205,77.9176,92.619,92.517,0.25]
["bitfinex","SOLUSD",1643342377405,77.9176,92.619,92.517,2.3233707]
["bitfinex","SOLUSD",1643342377703,6.0,92.609,92.518,2.0733707]
["bitfinex","SOLUSD",1643342378104,27.58031206,92.608,92.516,6.0]
["bitfinex","SOLUSD",1643342378303,0.25,92.607,92.517,0.25]
["bitfinex","SOLUSD",1643342378506,6.0,92.598,92.517,0.25]
["bitfinex","SOLUSD",1643342379008,0.25,92.597,92.517,0.25]
["bitfinex","SOLUSD",1643342380405,16.2217,92.59,92.517,0.25]
["bitfinex","SOLUSD",1643342380605,6.15749504,92.589,92.517,0.25]
["bitfinex","SOLUSD",1643342380804,6.40749504,92.589,92.517,0.25]
["bitfinex","SOLUSD",1643342381005,6.0,92.579,92.517,0.25]
["bitfinex","SOLUSD",1643342381405,0.25,92.578,92.517,0.25]
["bitfinex","SOLUSD",1643342381606,6.0,92.579,92.517,0.25]
["bitfinex","SOLUSD",1643342381905,23.9089,92.618,92.517,0.25]
["bitfinex","SOLUSD",1643342381906,23.9089,92.618,92.52,12.98]
["bitfinex","SOLUSD",1643342382105,70.5127,92.65,92.53,6.0]
["bitfinex","SOLUSD",1643342382309,70.5127,92.65,92.531,0.25]
["bitfinex","SOLUSD",1643342382608,70.5127,92.65,92.531,8.3233707]
["bitfinex","SOLUSD",1643342382806,33.59696126,92.628,92.532,37.31246019]
["bitfinex","SOLUSD",1643342383005,33.84696126,92.628,92.532,37.31246019]
["bitfinex","SOLUSD",1643342383205,33.84696126,92.628,92.533,2.3233707]
["bitfinex","SOLUSD",1643342383706,33.84696126,92.628,92.534,2.0733707]
["bitfinex","SOLUSD",1643342383904,33.84696126,92.628,92.535,0.25]
["bitfinex","SOLUSD",1643342384104,33.84696126,92.628,92.534,2.0733707]
["bitfinex","SOLUSD",1643342384304,33.84696126,92.628,92.532,35.23908949]
["bitfinex","SOLUSD",1643342384305,16.2166,92.62,92.532,35.23908949]
["bitfinex","SOLUSD",1643342384506,6.0,92.61,92.542,6.0]
["bitfinex","SOLUSD",1643342384704,6.0,92.61,92.507,2.0733707]
["bitfinex","SOLUSD",1643342384908,0.25,92.609,92.517,6.0]
["bitfinex","SOLUSD",1643342385105,48.305,92.609,92.517,6.0]
["bitfinex","SOLUSD",1643342385310,60.965,92.609,92.517,6.0]
["bitfinex","SOLUSD",1643342385506,108.2,92.598,92.481,117.69493127]
["bitfinex","SOLUSD",1643342385706,108.2,92.598,92.481,73.81864145]
["bitfinex","SOLUSD",1643342385907,6.0,92.588,92.481,73.81864145]
["bitfinex","SOLUSD",1643342386106,16.2261,92.56,92.481,73.81864145]
["bitfinex","SOLUSD",1643342386305,0.25,92.559,92.481,73.81864145]
["bitfinex","SOLUSD",1643342386706,0.25,92.559,92.482,42.73007695]
["bitfinex","SOLUSD",1643342387511,6.0,92.55,92.482,42.73007695]
["bitfinex","SOLUSD",1643342387909,0.25,92.549,92.482,42.73007695]
["bitfinex","SOLUSD",1643342388910,0.25,92.559,92.482,42.73007695]
["bitfinex","SOLUSD",1643342389711,16.2224,92.59,92.483,2.0733707]
["bitfinex","SOLUSD",1643342389910,16.2224,92.59,92.49,12.98]
["bitfinex","SOLUSD",1643342390115,16.2224,92.59,92.484,0.25]
["bitfinex","SOLUSD",1643342390310,131.2199,92.586,92.484,0.25]
["bitfinex","SOLUSD",1643342390511,6.0,92.575,92.484,0.25]
["bitfinex","SOLUSD",1643342390910,16.2255,92.56,92.484,0.25]
["bitfinex","SOLUSD",1643342391311,16.2255,92.56,92.483,0.25]
["bitfinex","SOLUSD",1643342391712,0.25,92.559,92.483,0.25]
["bitfinex","SOLUSD",1643342392112,6.0,92.55,92.46,12.98]
["bitfinex","SOLUSD",1643342392313,0.25,92.549,92.461,0.25]
["bitfinex","SOLUSD",1643342392815,0.25,92.549,92.461,35.71314891]
["bitfinex","SOLUSD",1643342394420,0.25,92.549,92.471,6.0]
["bitfinex","SOLUSD",1643342394615,0.25,92.549,92.461,35.46314891]
["bitfinex","SOLUSD",1643342395615,6.25,92.549,92.461,35.46314891]
["bitfinex","SOLUSD",1643342395815,0.25,92.548,92.461,35.46314891]
["bitfinex","SOLUSD",1643342396015,0.25,92.548,92.462,0.25]
["bitfinex","SOLUSD",1643342397018,108.45,92.548,92.471,6.0]
["bitfinex","SOLUSD",1643342397220,0.25,92.548,92.47,12.98]
["bitfinex","SOLUSD",1643342397422,6.0,92.544,92.472,0.25]
["bitfinex","SOLUSD",1643342397819,0.25,92.543,92.472,0.25]
["bitfinex","SOLUSD",1643342398221,6.0,92.54,92.472,0.25]
["bitfinex","SOLUSD",1643342398420,0.25,92.539,92.47,12.98]
["bitfinex","SOLUSD",1643342399019,0.25,92.539,92.471,0.25]
["bitfinex","SOLUSD",1643342399220,6.0,92.54,92.471,0.25]
["bitfinex","SOLUSD",1643342399421,16.2286,92.55,92.47,12.98]
["bitfinex","SOLUSD",1643342399621,6.0,92.54,92.461,35.46314891]
["bitfinex","SOLUSD",1643342399822,16.2311,92.53,92.461,35.46314891]
["bitfinex","SOLUSD",1643342400025,6.0,92.54,92.461,35.46314891]
["bitfinex","SOLUSD",1643342400222,78.7976,92.569,92.471,6.0]
["bitfinex","SOLUSD",1643342400631,0.25,92.568,92.472,8.0733707]
["bitfinex","SOLUSD",1643342400822,78.7976,92.569,92.481,34.76675785]
["bitfinex","SOLUSD",1643342401023,16.2188,92.61,92.491,6.0]
["bitfinex","SOLUSD",1643342401248,4.46909302,92.641,92.5,12.98]
["bitfinex","SOLUSD",1643342401446,16.4436,92.665,92.501,150.97745991]
["bitfinex","SOLUSD",1643342401643,16.4436,92.665,92.51,6.0]
["bitfinex","SOLUSD",1643342401848,150.7408,92.678,92.52,12.98]
["bitfinex","SOLUSD",1643342402044,150.7408,92.678,92.53,6.0]
["bitfinex","SOLUSD",1643342402247,4.46909302,92.683,92.541,4.88]
["bitfinex","SOLUSD",1643342402448,94.81245214,92.648,92.55,162.28]
["bitfinex","SOLUSD",1643342402744,4.46909302,92.73,92.601,4.88]
["bitfinex","SOLUSD",1643342402946,84.36268358,92.765,92.601,16.4]
["bitfinex","SOLUSD",1643342402947,16.1609,92.752,92.601,16.4]
["bitfinex","SOLUSD",1643342403146,16.1609,92.752,92.621,4.88]
["bitfinex","SOLUSD",1643342403344,16.1609,92.752,92.63,12.98]
["bitfinex","SOLUSD",1643342403646,16.1609,92.752,92.64,6.0]
["bitfinex","SOLUSD",1643342403847,2.95669142,92.736,92.622,0.25]
["bitfinex","SOLUSD",1643342404045,6.0,92.726,92.62,12.98]
["bitfinex","SOLUSD",1643342404245,6.0,92.726,92.6,12.98]
["bitfinex","SOLUSD",1643342404446,6.0,92.72,92.6,12.98]
["bitfinex","SOLUSD",1643342404646,60.0058,92.72,92.6,12.98]
["bitfinex","SOLUSD",1643342404845,1.84789547,92.714,92.601,44.1608431]
["bitfinex","SOLUSD",1643342405044,6.0,92.704,92.601,44.4108431]
["bitfinex","SOLUSD",1643342405344,0.25,92.703,92.601,44.4108431]
["bitfinex","SOLUSD",1643342405547,6.25,92.703,92.601,44.4108431]
["bitfinex","SOLUSD",1643342406348,24.55142978,92.699,92.601,44.4108431]
["bitfinex","SOLUSD",1643342406751,0.25,92.698,92.601,44.4108431]
["bitfinex","SOLUSD",1643342407949,2.95669142,92.713,92.601,44.4108431]
["bitfinex","SOLUSD",1643342408149,2.95669142,92.728,92.611,6.0]
["bitfinex","SOLUSD",1643342408351,4.46909302,92.774,92.62,12.98]
["bitfinex","SOLUSD",1643342408549,6.0,92.725,92.63,6.0]
["bitfinex","SOLUSD",1643342408749,4.46909302,92.789,92.64,12.98]
["bitfinex","SOLUSD",1643342408951,109.17765614,92.735,92.64,22.94]
["bitfinex","SOLUSD",1643342409247,109.17765614,92.735,92.65,6.0]
["bitfinex","SOLUSD",1643342409450,0.25,92.734,92.65,18.98]
["bitfinex","SOLUSD",1643342409650,0.25,92.734,92.651,6.25]
["bitfinex","SOLUSD",1643342410052,0.25,92.734,92.66,6.0]
["bitfinex","SOLUSD",1643342410249,0.25,92.749,92.661,6.25]
["bitfinex","SOLUSD",1643342410449,0.25,92.749,92.661,0.25]
["bitfinex","SOLUSD",1643342410650,16.1922,92.75,92.661,0.25]
["bitfinex","SOLUSD",1643342411150,16.1922,92.75,92.661,44.4108431]
["bitfinex","SOLUSD",1643342411750,45.2957,92.763,92.661,44.4108431]
["bitfinex","SOLUSD",1643342412155,6.0,92.749,92.661,44.4108431]
["bitfinex","SOLUSD",1643342412350,6.0,92.749,92.661,54.1008431]
["bitfinex","SOLUSD",1643342412552,24.2673,92.759,92.671,6.0]
["bitfinex","SOLUSD",1643342412751,72.2677,92.779,92.68,12.98]
["bitfinex","SOLUSD",1643342412953,72.2677,92.779,92.68,22.71]
["bitfinex","SOLUSD",1643342413152,72.2677,92.779,92.69,6.0]
["bitfinex","SOLUSD",1643342413361,30.12573771,92.778,92.691,35.21739652]
["bitfinex","SOLUSD",1643342414355,72.2677,92.779,92.691,35.21739652]
["bitfinex","SOLUSD",1643342414555,72.2677,92.779,92.701,6.0]
["bitfinex","SOLUSD",1643342414755,72.2677,92.779,92.702,0.25]
["bitfinex","SOLUSD",1643342415355,32.82557889,92.778,92.702,0.25]
["bitfinex","SOLUSD",1643342415558,32.82557889,92.778,92.701,6.0]
["bitfinex","SOLUSD",1643342415755,0.25,92.777,92.691,34.96739652]
["bitfinex","SOLUSD",1643342416155,6.0,92.768,92.691,34.96739652]
["bitfinex","SOLUSD",1643342416355,0.25,92.767,92.691,34.96739652]
["bitfinex","SOLUSD",1643342417156,0.25,92.767,92.692,0.25]
["bitfinex","SOLUSD",1643342417760,0.25,92.777,92.692,0.25]
["bitfinex","SOLUSD",1643342417960,6.0,92.768,92.692,0.25]
["bitfinex","SOLUSD",1643342418164,111.9,92.752,92.64,12.98]
["bitfinex","SOLUSD",1643342418362,2.95669142,92.736,92.6,12.98]
["bitfinex","SOLUSD",1643342418566,6.0,92.726,92.6,12.98]
["bitfinex","SOLUSD",1643342418762,0.25,92.725,92.6,12.98]
["bitfinex","SOLUSD",1643342418963,3.20669142,92.725,92.6,12.98]
["bitfinex","SOLUSD",1643342419163,111.9,92.716,92.601,39.90294794]
["bitfinex","SOLUSD",1643342419364,0.25,92.715,92.601,39.90294794]
["bitfinex","SOLUSD",1643342419564,6.0,92.706,92.601,39.90294794]
["bitfinex","SOLUSD",1643342419763,33.07557889,92.705,92.601,39.90294794]
["bitfinex","SOLUSD",1643342419963,39.07557889,92.705,92.601,39.90294794]
["bitfinex","SOLUSD",1643342420363,8.95669142,92.704,92.601,39.90294794]
["bitfinex","SOLUSD",1643342420566,6.0,92.695,92.601,39.90294794]
["bitfinex","SOLUSD",1643342420764,0.25,92.694,92.611,6.0]
["bitfinex","SOLUSD",1643342420963,0.25,92.694,92.62,12.98]
["bitfinex","SOLUSD",1643342421362,0.25,92.694,92.63,6.0]
["bitfinex","SOLUSD",1643342421565,0.25,92.694,92.631,6.0]
["bitfinex","SOLUSD",1643342421765,0.25,92.694,92.631,48.7736444]
["bitfinex","SOLUSD",1643342421963,0.25,92.715,92.64,6.0]
["bitfinex","SOLUSD",1643342422367,0.25,92.715,92.641,6.25]
["bitfinex","SOLUSD",1643342422869,32.1210996,92.725,92.641,6.25]
["bitfinex","SOLUSD",1643342424170,16.1956,92.74,92.641,6.25]
["bitfinex","SOLUSD",1643342424370,0.25,92.739,92.641,6.25]
["bitfinex","SOLUSD",1643342425272,33.83454004,92.739,92.641,6.25]
["bitfinex","SOLUSD",1643342425475,0.25,92.739,92.641,6.25]
["bitfinex","SOLUSD",1643342425673,0.25,92.739,92.642,2.07492671]
["bitfinex","SOLUSD",1643342425874,0.25,92.748,92.65,6.0]
["bitfinex","SOLUSD",1643342426072,0.25,92.748,92.652,6.0]
["bitfinex","SOLUSD",1643342426275,0.25,92.748,92.653,0.25]
["bitfinex","SOLUSD",1643342426473,0.25,92.748,92.66,6.0]
["bitfinex","SOLUSD",1643342426474,29.18827108,92.748,92.66,6.0]
["bitfinex","SOLUSD",1643342426675,0.25,92.748,92.661,6.0]
["bitfinex","SOLUSD",1643342426872,0.25,92.748,92.662,0.25]
["bitfinex","SOLUSD",1643342427075,0.25,92.748,92.664,6.0]
["bitfinex","SOLUSD",1643342427273,0.25,92.759,92.665,0.25]
["bitfinex","SOLUSD",1643342428096,0.25,92.759,92.671,42.5236444]
["bitfinex","SOLUSD",1643342428097,6.0,92.75,92.671,42.5236444]
["bitfinex","SOLUSD",1643342428298,2.43153578,92.736,92.671,42.5236444]
["bitfinex","SOLUSD",1643342428499,6.0,92.726,92.671,42.5236444]
["bitfinex","SOLUSD",1643342428701,14.42,92.726,92.61,12.98]
["bitfinex","SOLUSD",1643342428902,111.9,92.724,92.621,6.0]
["bitfinex","SOLUSD",1643342429098,6.0,92.714,92.62,6.0]
["bitfinex","SOLUSD",1643342429299,6.0,92.714,92.59,6.0]
["bitfinex","SOLUSD",1643342429300,16.2023,92.7,92.59,6.0]
["bitfinex","SOLUSD",1643342429500,16.2023,92.7,92.59,8.07492671]
["bitfinex","SOLUSD",1643342429701,6.0,92.69,92.6,12.98]
["bitfinex","SOLUSD",1643342429904,0.25,92.689,92.6,12.98]
["bitfinex","SOLUSD",1643342430101,8.95669142,92.689,92.6,12.98]
["bitfinex","SOLUSD",1643342430402,0.25,92.688,92.591,40.95670791]
["bitfinex","SOLUSD",1643342431301,0.25,92.688,92.601,6.0]
["bitfinex","SOLUSD",1643342432002,0.25,92.688,92.591,40.95670791]
["bitfinex","SOLUSD",1643342433403,0.25,92.688,92.592,0.25]
["bitfinex","SOLUSD",1643342433605,0.25,92.688,92.601,6.0]
["bitfinex","SOLUSD",1643342433802,0.25,92.688,92.602,0.25]
["bitfinex","SOLUSD",1643342434203,6.0,92.689,92.602,0.25]
["bitfinex","SOLUSD",1643342434502,0.25,92.698,92.601,5.75]
["bitfinex","SOLUSD",1643342434503,6.0,92.679,92.601,5.75]
["bitfinex","SOLUSD",1643342434703,8.89986685,92.685,92.601,5.75]
["bitfinex","SOLUSD",1643342434904,0.25,92.678,92.601,5.75]
["bitfinex","SOLUSD",1643342435903,0.25,92.684,92.601,5.75]
["bitfinex","SOLUSD",1643342436303,0.25,92.709,92.602,0.25]
["bitfinex","SOLUSD",1643342436504,6.0,92.7,92.61,12.98]
["bitfinex","SOLUSD",1643342436904,0.25,92.699,92.611,0.25]
["bitfinex","SOLUSD",1643342437103,6.25,92.699,92.611,44.4362263]
["bitfinex","SOLUSD",1643342439509,0.25,92.699,92.611,44.4362263]
["bitfinex","SOLUSD",1643342440109,0.25,92.699,92.612,108.2]
["bitfinex","SOLUSD",1643342440305,0.25,92.699,92.613,0.25]
["bitfinex","SOLUSD",1643342440706,29.89341527,92.7,92.613,0.25]
["bitfinex","SOLUSD",1643342441308,2.98501814,92.723,92.613,0.25]
["bitfinex","SOLUSD",1643342442010,2.98501814,92.721,92.613,0.25]
["bitfinex","SOLUSD",1643342442209,0.25,92.712,92.613,0.25]
["bitfinex","SOLUSD",1643342442408,23.8833417,92.712,92.613,0.25]
["bitfinex","SOLUSD",1643342442812,23.8833417,92.712,92.611,44.1862263]
["bitfinex","SOLUSD",1643342443008,2.95669142,92.711,92.611,152.3862263]
["bitfinex","SOLUSD",1643342443210,2.95669142,92.711,92.612,0.25]
["bitfinex","SOLUSD",1643342443411,0.25,92.71,92.612,0.25]
["bitfinex","SOLUSD",1643342443810,6.0,92.701,92.611,44.1862263]
["bitfinex","SOLUSD",1643342444011,6.0,92.699,92.59,12.98]
["bitfinex","SOLUSD",1643342444313,3.23615232,92.698,92.602,0.25]
["bitfinex","SOLUSD",1643342444515,16.2052,92.68,92.602,0.25]
["bitfinex","SOLUSD",1643342444911,6.0,92.67,92.602,0.25]
["bitfinex","SOLUSD",1643342445113,16.1044654,92.669,92.602,0.25]
["bitfinex","SOLUSD",1643342445313,16.1044654,92.669,92.581,45.83143822]
["bitfinex","SOLUSD",1643342445314,16.3544654,92.669,92.581,46.08143822]
["bitfinex","SOLUSD",1643342445512,16.3544654,92.669,92.591,6.0]
["bitfinex","SOLUSD",1643342445914,16.3544654,92.669,92.592,0.25]
["bitfinex","SOLUSD",1643342448913,10.3544654,92.669,92.592,0.25]
["bitfinex","SOLUSD",1643342449313,2.98501814,92.693,92.592,0.25]
["bitfinex","SOLUSD",1643342449612,16.2012,92.71,92.593,108.2]
["bitfinex","SOLUSD",1643342449613,2.98843125,92.696,92.593,108.2]
["bitfinex","SOLUSD",1643342449815,2.98843125,92.696,92.592,11.03492671]
["bitfinex","SOLUSD",1643342449816,0.25,92.692,92.594,0.25]
["bitfinex","SOLUSD",1643342450014,0.25,92.692,92.602,6.0]
["bitfinex","SOLUSD",1643342450215,0.25,92.692,92.611,39.61075468]
["bitfinex","SOLUSD",1643342450414,0.25,92.692,92.611,50.28075468]
["bitfinex","SOLUSD",1643342450614,0.25,92.692,92.621,114.2]
["bitfinex","SOLUSD",1643342450813,0.25,92.712,92.622,0.25]
["bitfinex","SOLUSD",1643342451415,29.33594593,92.712,92.622,0.25]
["bitfinex","SOLUSD",1643342452020,6.0,92.702,92.622,0.25]
["bitfinex","SOLUSD",1643342452218,6.0,92.701,92.622,0.25]
["bitfinex","SOLUSD",1643342452420,6.0,92.701,92.59,12.98]
["bitfinex","SOLUSD",1643342452421,9.23788316,92.701,92.59,12.98]
["bitfinex","SOLUSD",1643342452620,6.0,92.698,92.55,2.99469048]
["bitfinex","SOLUSD",1643342452820,54.0332,92.68,92.54,12.98]
["bitfinex","SOLUSD",1643342453023,6.0,92.67,92.54,12.98]
["bitfinex","SOLUSD",1643342453217,2.98501814,92.66,92.54,12.98]
["bitfinex","SOLUSD",1643342453422,2.98501814,92.654,92.521,45.27480391]
["bitfinex","SOLUSD",1643342453617,6.0,92.644,92.521,45.27480391]
["bitfinex","SOLUSD",1643342453818,12.98,92.64,92.521,45.27480391]
["bitfinex","SOLUSD",1643342454017,16.2159,92.62,92.531,6.0]
["bitfinex","SOLUSD",1643342454216,29.08594593,92.619,92.531,6.0]
["bitfinex","SOLUSD",1643342454417,29.33594593,92.619,92.532,0.25]
["bitfinex","SOLUSD",1643342454816,0.25,92.619,92.532,0.25]
["bitfinex","SOLUSD",1643342455023,0.25,92.619,92.533,2.07492671]
["bitfinex","SOLUSD",1643342455417,0.25,92.619,92.543,6.0]
["bitfinex","SOLUSD",1643342455617,6.0,92.633,92.543,6.0]
["bitfinex","SOLUSD",1643342455917,31.83361466,92.632,92.544,2.32492671]
["bitfinex","SOLUSD",1643342456117,31.83361466,92.632,92.555,40.16738899]
["bitfinex","SOLUSD",1643342456317,31.83361466,92.632,92.556,0.25]
["bitfinex","SOLUSD",1643342456520,31.83361466,92.632,92.556,2.32492671]
["bitfinex","SOLUSD",1643342457521,31.83361466,92.632,92.556,0.25]
["bitfinex","SOLUSD",1643342458117,31.83361466,92.632,92.556,2.32492671]
["bitfinex","SOLUSD",1643342459219,31.83361466,92.632,92.556,2.07492671]
["bitfinex","SOLUSD",1643342459421,16.2145,92.63,92.554,6.0]
["bitfinex","SOLUSD",1643342459618,31.83361466,92.632,92.541,6.0]
["bitfinex","SOLUSD",1643342459619,6.0,92.62,92.541,6.0]
["bitfinex","SOLUSD",1643342459823,0.25,92.619,92.541,6.0]
["bitfinex","SOLUSD",1643342460022,0.25,92.619,92.51,12.98]
["bitfinex","SOLUSD",1643342460023,0.25,92.619,92.52,6.0]
["bitfinex","SOLUSD",1643342460622,6.0,92.61,92.521,43.44760155]
["bitfinex","SOLUSD",1643342460823,0.25,92.609,92.521,43.44760155]
["bitfinex","SOLUSD",1643342461020,16.2196,92.6,92.521,43.44760155]
["bitfinex","SOLUSD",1643342461420,2.95669142,92.632,92.522,2.07816436]
["bitfinex","SOLUSD",1643342461622,6.0,92.622,92.522,10.90816436]
["bitfinex","SOLUSD",1643342462122,46.5133,92.647,92.523,2.07816436]
["bitfinex","SOLUSD",1643342462123,16.2145,92.63,92.523,2.07816436]
["bitfinex","SOLUSD",1643342462320,16.2145,92.63,92.523,2.32816436]
["bitfinex","SOLUSD",1643342462526,26.43691134,92.619,92.523,2.32816436]
["bitfinex","SOLUSD",1643342462723,26.43691134,92.619,92.523,0.25]
["bitfinex","SOLUSD",1643342462921,6.0,92.609,92.521,43.44760155]
["bitfinex","SOLUSD",1643342463123,6.0,92.609,92.522,0.25]
["bitfinex","SOLUSD",1643342463423,0.25,92.608,92.522,0.25]
["bitfinex","SOLUSD",1643342463821,0.25,92.608,92.523,2.0717419]
["bitfinex","SOLUSD",1643342464024,0.25,92.608,92.533,6.0]
["bitfinex","SOLUSD",1643342464422,0.25,92.618,92.534,0.25]
["bitfinex","SOLUSD",1643342464623,0.25,92.629,92.534,0.25]
["bitfinex","SOLUSD",1643342464821,28.99688986,92.629,92.534,0.25]
["bitfinex","SOLUSD",1643342465025,16.2136,92.63,92.535,2.0717419]
["bitfinex","SOLUSD",1643342465223,16.2136,92.63,92.54,12.98]
["bitfinex","SOLUSD",1643342465424,16.2136,92.63,92.545,6.0]
["bitfinex","SOLUSD",1643342465624,16.2136,92.63,92.55,6.0]
["bitfinex","SOLUSD",1643342465823,16.2136,92.63,92.551,0.25]
["bitfinex","SOLUSD",1643342466023,16.2136,92.63,92.551,48.24459135]
["bitfinex","SOLUSD",1643342466426,16.2098,92.65,92.551,48.24459135]
["bitfinex","SOLUSD",1643342466724,2.98501814,92.685,92.552,2.0717419]
["bitfinex","SOLUSD",1643342466925,47.4217,92.695,92.552,30.9891722]
["bitfinex","SOLUSD",1643342467124,47.4217,92.695,92.562,6.0]
["bitfinex","SOLUSD",1643342467326,47.4217,92.695,92.571,38.33200128]
["bitfinex","SOLUSD",1643342467327,27.91424147,92.694,92.571,38.33200128]
["bitfinex","SOLUSD",1643342467527,27.91424147,92.694,92.581,6.0]
["bitfinex","SOLUSD",1643342467724,27.91424147,92.694,92.591,40.32726064]
["bitfinex","SOLUSD",1643342468125,27.91424147,92.694,92.601,6.0]
["bitfinex","SOLUSD",1643342468326,16.1994,92.71,92.602,0.25]
["bitfinex","SOLUSD",1643342468526,16.1994,92.71,92.61,12.98]
["bitfinex","SOLUSD",1643342468748,2.98501814,92.736,92.61,26.47]
["bitfinex","SOLUSD",1643342469027,2.98501814,92.749,92.621,108.2]
["bitfinex","SOLUSD",1643342469226,2.98501814,92.749,92.63,12.98]
["bitfinex","SOLUSD",1643342469427,16.1925,92.75,92.631,6.0]
["bitfinex","SOLUSD",1643342469627,16.1925,92.75,92.641,8.2192923]
["bitfinex","SOLUSD",1643342469829,16.1925,92.75,92.65,12.98]
["bitfinex","SOLUSD",1643342470034,41.56036808,92.739,92.66,6.0]
["bitfinex","SOLUSD",1643342470228,6.0,92.74,92.66,6.0]
["bitfinex","SOLUSD",1643342470428,6.0,92.74,92.661,0.25]
["bitfinex","SOLUSD",1643342471228,45.89763655,92.739,92.661,31.19498321]
["bitfinex","SOLUSD",1643342471628,45.89763655,92.739,92.671,6.0]
["bitfinex","SOLUSD",1643342471830,45.89763655,92.739,92.672,0.25]
["bitfinex","SOLUSD",1643342472027,6.0,92.74,92.672,0.25]
["bitfinex","SOLUSD",1643342472228,6.0,92.74,92.672,11.91]
["bitfinex","SOLUSD",1643342472633,6.0,92.741,92.682,6.0]
["bitfinex","SOLUSD",1643342472834,6.0,92.741,92.683,0.25]
["bitfinex","SOLUSD",1643342473032,1.48659485,92.759,92.683,20.8492923]
["bitfinex","SOLUSD",1643342473232,2.97145123,92.81,92.683,22.91733924]
["bitfinex","SOLUSD",1643342473433,2.97145123,92.858,92.693,6.0]
["bitfinex","SOLUSD",1643342473632,16.1773,92.84,92.7,29.1582]
["bitfinex","SOLUSD",1643342473831,16.1773,92.84,92.701,0.25]
["bitfinex","SOLUSD",1643342474035,45.61297759,92.839,92.71,6.0]
["bitfinex","SOLUSD",1643342474231,45.61297759,92.839,92.721,8.2192923]
["bitfinex","SOLUSD",1643342474636,45.61297759,92.839,92.731,6.0]
["bitfinex","SOLUSD",1643342474844,45.61297759,92.839,92.741,26.43055289]
["bitfinex","SOLUSD",1643342475042,45.61297759,92.839,92.751,6.0]
["bitfinex","SOLUSD",1643342475245,45.61297759,92.839,92.76,12.98]
["bitfinex","SOLUSD",1643342475441,45.61297759,92.839,92.761,8.2192923]
["bitfinex","SOLUSD",1643342475641,45.61297759,92.839,92.771,6.0]
["bitfinex","SOLUSD",1643342476042,45.61297759,92.839,92.76,12.98]
["bitfinex","SOLUSD",1643342476473,6.0,92.829,92.72,12.98]
["bitfinex","SOLUSD",1643342476775,6.0,92.829,92.721,6.0]
["bitfinex","SOLUSD",1643342476974,0.25,92.828,92.731,34.02917727]
["bitfinex","SOLUSD",1643342477371,0.25,92.828,92.741,6.0]
["bitfinex","SOLUSD",1643342477572,0.25,92.828,92.75,12.98]
["bitfinex","SOLUSD",1643342477775,0.25,92.828,92.751,0.87066792]
["bitfinex","SOLUSD",1643342478272,0.25,92.828,92.76,6.0]
["bitfinex","SOLUSD",1643342478675,56.86939142,92.89,92.761,0.25]
["bitfinex","SOLUSD",1643342478876,53.9127,92.89,92.761,2.32448433]
["bitfinex","SOLUSD",1643342479075,53.9127,92.89,92.771,6.0]
["bitfinex","SOLUSD",1643342479275,53.9127,92.89,92.78,12.98]
["bitfinex","SOLUSD",1643342479675,48.41491914,92.873,92.781,32.80837889]
["bitfinex","SOLUSD",1643342480077,6.0,92.863,92.781,32.80837889]
["bitfinex","SOLUSD",1643342480477,6.0,92.863,92.781,32.55837889]
["bitfinex","SOLUSD",1643342480675,35.63847365,92.859,92.78,12.98]
["bitfinex","SOLUSD",1643342481081,6.0,92.849,92.78,12.98]
["bitfinex","SOLUSD",1643342481277,0.25,92.848,92.78,12.98]
["bitfinex","SOLUSD",1643342481677,0.25,92.848,92.781,27.62183427]
["bitfinex","SOLUSD",1643342481877,0.25,92.848,92.781,27.87183427]
["bitfinex","SOLUSD",1643342482077,0.25,92.848,92.781,27.62183427]
["bitfinex","SOLUSD",1643342482275,0.25,92.848,92.78,12.98]
["bitfinex","SOLUSD",1643342482677,0.25,92.848,92.781,0.25]
["bitfinex","SOLUSD",1643342483378,0.25,92.848,92.79,6.0]
["bitfinex","SOLUSD",1643342484276,0.25,92.848,92.791,0.25]
["bitfinex","SOLUSD",1643342484980,6.0,92.849,92.791,0.25]
["bitfinex","SOLUSD",1643342485179,16.1751,92.86,92.791,13.16]
["bitfinex","SOLUSD",1643342485683,0.59684937,92.862,92.801,6.0]
["bitfinex","SOLUSD",1643342485879,0.59684937,92.862,92.802,0.25]
["bitfinex","SOLUSD",1643342486081,41.39548419,92.861,92.802,0.25]
["bitfinex","SOLUSD",1643342486678,41.39548419,92.861,92.801,6.0]
["bitfinex","SOLUSD",1643342486880,0.39754096,92.859,92.791,12.91]
["bitfinex","SOLUSD",1643342487282,6.0,92.851,92.791,12.91]
["bitfinex","SOLUSD",1643342487682,0.25,92.85,92.791,12.91]
["bitfinex","SOLUSD",1643342488883,16.4261,92.85,92.748,4.15998402]
["bitfinex","SOLUSD",1643342489085,0.30481732,92.831,92.631,23.1904]
["bitfinex","SOLUSD",1643342489287,12.98,92.82,92.631,23.1904]
["bitfinex","SOLUSD",1643342489484,235.5958,92.819,92.631,23.1904]
["bitfinex","SOLUSD",1643342489685,6.0,92.81,92.64,12.98]
["bitfinex","SOLUSD",1643342489883,12.98,92.8,92.641,48.41240269]
["bitfinex","SOLUSD",1643342490084,16.1938,92.76,92.641,48.41240269]
["bitfinex","SOLUSD",1643342490290,41.64548419,92.759,92.641,48.41240269]
["bitfinex","SOLUSD",1643342490686,41.64548419,92.759,92.651,6.0]
["bitfinex","SOLUSD",1643342490889,41.64548419,92.759,92.66,12.98]
["bitfinex","SOLUSD",1643342491088,41.64548419,92.759,92.67,6.0]
["bitfinex","SOLUSD",1643342491288,41.64548419,92.759,92.67,18.98]
["bitfinex","SOLUSD",1643342491487,41.64548419,92.759,92.671,6.0]
["bitfinex","SOLUSD",1643342491691,22.1867,92.79,92.671,6.25]
["bitfinex","SOLUSD",1643342491888,0.25,92.789,92.68,6.0]
["bitfinex","SOLUSD",1643342492087,6.0,92.789,92.69,12.98]
["bitfinex","SOLUSD",1643342492290,6.0,92.789,92.691,0.25]
["bitfinex","SOLUSD",1643342492489,6.0,92.789,92.69,12.98]
["bitfinex","SOLUSD",1643342492490,6.0,92.789,92.7,6.0]
["bitfinex","SOLUSD",1643342492690,49.52910329,92.788,92.7,6.0]
["bitfinex","SOLUSD",1643342492988,6.0,92.778,92.69,12.98]
["bitfinex","SOLUSD",1643342493492,0.25,92.777,92.69,12.98]
["bitfinex","SOLUSD",1643342493689,6.0,92.778,92.691,47.99158711]
["bitfinex","SOLUSD",1643342493890,6.0,92.778,92.691,48.24158711]
["bitfinex","SOLUSD",1643342494289,49.52910329,92.788,92.701,6.0]
["bitfinex","SOLUSD",1643342494688,49.52910329,92.788,92.702,0.25]
["bitfinex","SOLUSD",1643342494890,49.52910329,92.788,92.691,48.24158711]
["bitfinex","SOLUSD",1643342495090,49.52910329,92.788,92.701,6.0]
["bitfinex","SOLUSD",1643342495292,49.52910329,92.788,92.702,0.25]
["bitfinex","SOLUSD",1643342495892,49.52910329,92.788,92.71,6.0]
["bitfinex","SOLUSD",1643342496100,49.52910329,92.788,92.711,12.54825808]
["bitfinex","SOLUSD",1643342496292,0.25,92.787,92.711,12.79825808]
["bitfinex","SOLUSD",1643342496593,0.25,92.787,92.721,6.0]
["bitfinex","SOLUSD",1643342497091,1.4167809,92.787,92.711,12.54825808]
["bitfinex","SOLUSD",1643342497294,1.4167809,92.787,92.712,0.25]
["bitfinex","SOLUSD",1643342497492,1.4167809,92.787,92.7,12.98]
["bitfinex","SOLUSD",1643342497692,1.4167809,92.787,92.69,12.98]
["bitfinex","SOLUSD",1643342497891,1.4167809,92.787,92.691,6.25]
["bitfinex","SOLUSD",1643342498293,1.4167809,92.787,92.691,0.25]
["bitfinex","SOLUSD",1643342498493,1.4167809,92.787,92.691,45.34494331]
["bitfinex","SOLUSD",1643342498694,1.1667809,92.787,92.691,45.34494331]
["bitfinex","SOLUSD",1643342499493,1.1667809,92.787,92.701,6.0]
["bitfinex","SOLUSD",1643342499693,1.1667809,92.787,92.691,45.09494331]
["bitfinex","SOLUSD",1643342500095,0.25,92.786,92.691,45.09494331]
["bitfinex","SOLUSD",1643342500795,0.25,92.786,92.692,0.25]
["bitfinex","SOLUSD",1643342501096,0.25,92.786,92.701,6.0]
["bitfinex","SOLUSD",1643342501304,0.25,92.786,92.702,0.25]
["bitfinex","SOLUSD",1643342501996,1.1660625,92.785,92.71,6.0]
["bitfinex","SOLUSD",1643342502195,1.1660625,92.785,92.71,18.98]
["bitfinex","SOLUSD",1643342502395,1.1660625,92.785,92.711,0.25]
["bitfinex","SOLUSD",1643342503195,1.1660625,92.785,92.711,15.69490188]
["bitfinex","SOLUSD",1643342503595,1.1660625,92.785,92.721,6.0]
["bitfinex","SOLUSD",1643342503795,1.1660625,92.785,92.73,12.98]
["bitfinex","SOLUSD",1643342503997,1.1660625,92.785,92.731,36.41310906]
["bitfinex","SOLUSD",1643342506200,1.1660625,92.785,92.732,0.25]
["bitfinex","SOLUSD",1643342507100,0.25,92.784,92.732,0.25]
["bitfinex","SOLUSD",1643342507303,0.25,92.784,92.731,36.41310906]
["bitfinex","SOLUSD",1643342507907,1.1660625,92.785,92.731,36.41310906]
["bitfinex","SOLUSD",1643342507908,1.1660625,92.785,92.732,0.25]
["bitfinex","SOLUSD",1643342508606,0.25,92.784,92.731,36.41310906]
["bitfinex","SOLUSD",1643342508811,0.25,92.784,92.7,12.98]
["bitfinex","SOLUSD",1643342509010,0.25,92.784,92.71,6.0]
["bitfinex","SOLUSD",1643342509213,0.25,92.784,92.7,6.0]
["bitfinex","SOLUSD",1643342509610,0.25,92.784,92.701,0.25]
["bitfinex","SOLUSD",1643342509810,0.25,92.784,92.701,47.68119616]
["bitfinex","SOLUSD",1643342510026,0.25,92.784,92.711,6.0]
["bitfinex","SOLUSD",1643342510430,0.25,92.784,92.712,0.25]
["bitfinex","SOLUSD",1643342512029,1.16534406,92.783,92.721,13.10864903]
["bitfinex","SOLUSD",1643342512232,1.16534406,92.783,92.722,0.25]
["bitfinex","SOLUSD",1643342512429,1.16534406,92.783,92.731,6.0]
["bitfinex","SOLUSD",1643342512730,0.25,92.782,92.731,6.0]
["bitfinex","SOLUSD",1643342513329,1.16534406,92.783,92.731,6.0]
["bitfinex","SOLUSD",1643342513732,1.16534406,92.783,92.74,12.98]
["bitfinex","SOLUSD",1643342514130,1.16534406,92.783,92.75,6.0]
["bitfinex","SOLUSD",1643342514333,34.96245575,92.837,92.751,46.5158521]
["bitfinex","SOLUSD",1643342514531,34.96245575,92.837,92.751,54.59033643]
["bitfinex","SOLUSD",1643342514731,34.96245575,92.837,92.76,6.0]
["bitfinex","SOLUSD",1643342515130,34.96245575,92.837,92.762,6.0]
["bitfinex","SOLUSD",1643342515332,34.96245575,92.837,92.763,0.25]
["bitfinex","SOLUSD",1643342515531,34.96245575,92.837,92.772,13.10864903]
["bitfinex","SOLUSD",1643342515732,92.8466,92.84,92.772,13.10864903]
["bitfinex","SOLUSD",1643342515939,76.67,92.84,92.782,6.0]
["bitfinex","SOLUSD",1643342516340,76.67,92.84,92.783,0.25]
["bitfinex","SOLUSD",1643342516532,76.67,92.84,92.783,2.32448433]
["bitfinex","SOLUSD",1643342516935,76.67,92.84,92.794,41.65349057]
["bitfinex","SOLUSD",1643342517132,39.25718651,92.847,92.804,6.0]
["bitfinex","SOLUSD",1643342517534,0.25,92.846,92.804,6.0]
["bitfinex","SOLUSD",1643342517935,108.45,92.846,92.804,6.0]
["bitfinex","SOLUSD",1643342518537,108.45,92.846,92.79,6.0]
["bitfinex","SOLUSD",1643342518737,2.98902771,92.845,92.78,12.98]
["bitfinex","SOLUSD",1643342518939,6.0,92.836,92.72,16.2634]
["bitfinex","SOLUSD",1643342519138,8.98902771,92.835,92.71,12.98]
["bitfinex","SOLUSD",1643342519336,20.54831236,92.829,92.714,38.24625874]
["bitfinex","SOLUSD",1643342519539,8.97145123,92.82,92.714,38.24625874]
["bitfinex","SOLUSD",1643342519738,11.96047894,92.819,92.714,38.24625874]
["bitfinex","SOLUSD",1643342519939,39.25718651,92.809,92.71,12.98]
["bitfinex","SOLUSD",1643342520138,2.98902771,92.808,92.71,12.98]
["bitfinex","SOLUSD",1643342520338,111.43902771,92.808,92.71,12.98]
["bitfinex","SOLUSD",1643342520539,6.0,92.798,92.71,12.98]
["bitfinex","SOLUSD",1643342520738,18.87,92.798,92.71,12.98]
["bitfinex","SOLUSD",1643342520938,9.24160801,92.797,92.71,12.98]
["bitfinex","SOLUSD",1643342521139,16.1883,92.78,92.711,45.99545442]
["bitfinex","SOLUSD",1643342521338,0.25,92.779,92.711,45.99545442]
["bitfinex","SOLUSD",1643342522143,12.98,92.84,92.712,2.07448433]
["bitfinex","SOLUSD",1643342522339,4.48721616,92.842,92.721,6.0]
["bitfinex","SOLUSD",1643342522543,2.99101861,92.839,92.73,6.0]
["bitfinex","SOLUSD",1643342522741,7.20523918,92.917,92.73,6.0]
["bitfinex","SOLUSD",1643342522742,4.48721616,92.879,92.74,12.98]
["bitfinex","SOLUSD",1643342522943,2.98962143,92.881,92.79,162.28]
["bitfinex","SOLUSD",1643342523142,2.98962143,92.894,92.8,18.98]
["bitfinex","SOLUSD",1643342523344,75.12226603,92.897,92.801,0.25]
["bitfinex","SOLUSD",1643342523542,0.00962143,92.907,92.85,162.28]
["bitfinex","SOLUSD",1643342523743,2.98833576,92.982,92.86,12.98]
["bitfinex","SOLUSD",1643342523945,2.98833576,92.982,92.89,162.28]
["bitfinex","SOLUSD",1643342523946,117.96273201,92.965,92.89,162.28]
["bitfinex","SOLUSD",1643342524142,2.97704238,92.952,92.9,181.26]
["bitfinex","SOLUSD",1643342524342,4.238e-05,92.952,92.901,0.25]
["bitfinex","SOLUSD",1643342524541,7.20523918,93.076,92.91,162.28]
["bitfinex","SOLUSD",1643342524542,2.97534718,92.995,92.91,162.28]
["bitfinex","SOLUSD",1643342524745,2.97534718,92.995,92.92,12.98]
["bitfinex","SOLUSD",1643342524943,4.238e-05,93.001,92.92,18.98]
["bitfinex","SOLUSD",1643342525141,2.95669142,93.019,92.921,0.25]
["bitfinex","SOLUSD",1643342525348,37.81020097,93.018,92.921,0.25]
["bitfinex","SOLUSD",1643342525541,2.97502794,93.017,92.921,0.25]
["bitfinex","SOLUSD",1643342525744,2.97502794,93.018,92.921,0.25]
["bitfinex","SOLUSD",1643342525945,2.97502794,93.018,92.922,2.11369463]
["bitfinex","SOLUSD",1643342526142,8.92342006,93.071,92.932,6.0]
["bitfinex","SOLUSD",1643342526343,5.94839212,93.071,92.94,12.98]
["bitfinex","SOLUSD",1643342526544,6.0,93.061,92.94,18.98]
["bitfinex","SOLUSD",1643342526745,2.95909152,93.06,92.941,0.25]
["bitfinex","SOLUSD",1643342526942,0.25,93.059,92.94,18.98]
["bitfinex","SOLUSD",1643342527143,2.95909152,93.058,92.94,18.98]
["bitfinex","SOLUSD",1643342527345,39.8928062,93.018,92.94,12.98]
["bitfinex","SOLUSD",1643342527545,2.99939356,92.987,92.87,162.28]
["bitfinex","SOLUSD",1643342527745,36.82283919,92.986,92.88,12.98]
["bitfinex","SOLUSD",1643342527943,37.07283919,92.986,92.89,12.98]
["bitfinex","SOLUSD",1643342528547,6.0,92.976,92.85,9.04]
["bitfinex","SOLUSD",1643342528745,6.0,92.976,92.86,12.98]
["bitfinex","SOLUSD",1643342529042,6.0,92.976,92.86,18.98]
["bitfinex","SOLUSD",1643342529043,38.66707543,92.966,92.86,18.98]
["bitfinex","SOLUSD",1643342529242,0.25,92.965,92.86,18.98]
["bitfinex","SOLUSD",1643342529445,3.20669142,92.965,92.86,18.98]
["bitfinex","SOLUSD",1643342529849,0.25,92.965,92.86,18.98]
["bitfinex","SOLUSD",1643342530148,2.95669142,92.964,92.86,18.98]
["bitfinex","SOLUSD",1643342530344,0.25,92.963,92.86,12.98]
["bitfinex","SOLUSD",1643342530747,2.95669142,92.962,92.86,12.98]
["bitfinex","SOLUSD",1643342531146,0.25,92.961,92.86,12.98]
["bitfinex","SOLUSD",1643342531747,2.95669142,92.96,92.87,6.0]
["bitfinex","SOLUSD",1643342532148,0.25,92.959,92.86,6.0]
["bitfinex","SOLUSD",1643342532547,0.25,92.959,92.85,22.02]
["bitfinex","SOLUSD",1643342532749,36.3777422,92.949,92.85,9.04]
["bitfinex","SOLUSD",1643342533149,108.2,93.068,92.955,2.113561]
["bitfinex","SOLUSD",1643342533352,16.5044,93.151,92.955,2.113561]
["bitfinex","SOLUSD",1643342533353,147.8707,93.096,92.955,2.113561]
["bitfinex","SOLUSD",1643342533548,147.8707,93.096,92.92,12.98]
["bitfinex","SOLUSD",1643342533753,147.8707,93.096,92.931,108.2]
["bitfinex","SOLUSD",1643342533950,147.8707,93.096,92.94,12.98]
["bitfinex","SOLUSD",1643342534152,189.055,93.121,92.941,6.0]
["bitfinex","SOLUSD",1643342534350,74.3883,93.121,92.95,6.0]
["bitfinex","SOLUSD",1643342534550,74.3883,93.121,92.97,16.1317]
["bitfinex","SOLUSD",1643342534752,74.3883,93.121,92.98,12.98]
["bitfinex","SOLUSD",1643342534951,24.0395,93.134,92.98,18.98]
["bitfinex","SOLUSD",1643342535150,36.49153268,93.189,93.0,162.28]
["bitfinex","SOLUSD",1643342535350,3.02711752,93.188,93.01,12.98]
["bitfinex","SOLUSD",1643342535650,3.02711752,93.188,93.03,16.1202]
["bitfinex","SOLUSD",1643342535848,2.52711752,93.188,93.04,12.98]
["bitfinex","SOLUSD",1643342536049,16.1212,93.18,93.05,6.0]
["bitfinex","SOLUSD",1643342536452,45.47610877,93.179,93.05,6.0]
["bitfinex","SOLUSD",1643342536648,45.47610877,93.179,93.03,12.98]
["bitfinex","SOLUSD",1643342536849,18.02138753,93.178,93.04,12.98]
["bitfinex","SOLUSD",1643342537050,18.02138753,93.178,93.05,6.0]
["bitfinex","SOLUSD",1643342537051,46.58557527,93.168,93.05,6.0]
["bitfinex","SOLUSD",1643342537249,16.1248,93.16,93.06,12.98]
["bitfinex","SOLUSD",1643342537652,64.6069628,93.168,93.07,6.0]
["bitfinex","SOLUSD",1643342537850,64.6069628,93.168,93.07,18.98]
["bitfinex","SOLUSD",1643342538458,16.1239,93.16,93.07,12.98]
["bitfinex","SOLUSD",1643342538654,16.1239,93.16,93.04,12.98]
["bitfinex","SOLUSD",1643342538853,172.8069628,93.168,93.04,12.98]
["bitfinex","SOLUSD",1643342538854,20.97807895,93.159,93.04,12.98]
["bitfinex","SOLUSD",1643342539254,18.02138753,93.158,93.04,12.98]
["bitfinex","SOLUSD",1643342539454,0.25,93.158,93.05,6.0]
["bitfinex","SOLUSD",1643342539655,0.25,93.158,93.06,12.98]
["bitfinex","SOLUSD",1643342539854,0.25,93.167,93.06,12.98]
["bitfinex","SOLUSD",1643342540053,0.25,93.167,93.07,6.0]
["bitfinex","SOLUSD",1643342540655,6.0,93.158,93.07,6.0]
["bitfinex","SOLUSD",1643342540857,0.25,93.157,93.07,6.0]
["bitfinex","SOLUSD",1643342541657,0.25,93.157,93.06,12.98]
["bitfinex","SOLUSD",1643342542056,16.1267,93.15,93.06,12.98]
["bitfinex","SOLUSD",1643342542256,45.33607629,93.149,93.06,12.98]
["bitfinex","SOLUSD",1643342543781,45.08607629,93.149,93.061,0.25]
["bitfinex","SOLUSD",1643342543956,45.08607629,93.149,93.06,12.98]
["bitfinex","SOLUSD",1643342545559,2.95669142,93.148,93.06,12.98]
["bitfinex","SOLUSD",1643342546361,0.25,93.147,93.06,12.98]
["bitfinex","SOLUSD",1643342546560,45.08607629,93.149,93.06,12.98]
["bitfinex","SOLUSD",1643342546761,97.23842863,93.255,93.07,6.0]
["bitfinex","SOLUSD",1643342546962,108.2,93.228,93.08,12.98]
["bitfinex","SOLUSD",1643342547161,2.95669142,93.198,93.08,22.45]
["bitfinex","SOLUSD",1643342547360,13.60090335,93.198,93.08,22.45]
["bitfinex","SOLUSD",1643342547765,73.14241974,93.197,93.08,22.45]
["bitfinex","SOLUSD",1643342547965,108.2,93.189,93.08,22.45]
["bitfinex","SOLUSD",1643342548162,108.2,93.189,93.025,22.9597]
["bitfinex","SOLUSD",1643342548366,0.31517993,93.163,92.97,162.28]
["bitfinex","SOLUSD",1643342548561,0.31517993,93.163,93.01,12.98]
["bitfinex","SOLUSD",1643342548763,51.23262185,93.162,93.01,12.98]
["bitfinex","SOLUSD",1643342548963,108.2,93.16,93.01,12.98]
["bitfinex","SOLUSD",1643342549362,12.98,93.15,92.94,162.28]
["bitfinex","SOLUSD",1643342549565,0.30247722,93.136,92.99,12.98]
["bitfinex","SOLUSD",1643342549765,0.32270857,93.107,92.95,12.98]
["bitfinex","SOLUSD",1643342550067,0.30117545,93.089,92.91,162.28]
["bitfinex","SOLUSD",1643342550265,0.30117545,93.089,92.95,12.98]
["bitfinex","SOLUSD",1643342550664,43.44781999,93.087,92.95,12.98]
["bitfinex","SOLUSD",1643342550865,0.25,93.086,92.95,12.98]
["bitfinex","SOLUSD",1643342551066,33.45742421,93.086,92.95,12.98]
["bitfinex","SOLUSD",1643342551284,16.1413,93.06,92.95,12.98]
["bitfinex","SOLUSD",1643342551486,40.04517996,93.059,92.95,12.98]
["bitfinex","SOLUSD",1643342551686,40.29517996,93.059,92.95,12.98]
["bitfinex","SOLUSD",1643342552586,16.1447,93.03,92.95,12.98]
["bitfinex","SOLUSD",1643342552787,42.37803243,93.029,92.95,12.98]
["bitfinex","SOLUSD",1643342553387,45.33472385,93.029,92.95,12.98]
["bitfinex","SOLUSD",1643342553585,45.33472385,93.029,92.93,12.98]
["bitfinex","SOLUSD",1643342553785,47.59796734,93.009,92.93,12.98]
["bitfinex","SOLUSD",1643342554186,0.25,93.008,92.93,12.98]
["bitfinex","SOLUSD",1643342554886,16.1501,93.0,92.93,12.98]
["bitfinex","SOLUSD",1643342555286,0.25,92.999,92.93,12.98]
["bitfinex","SOLUSD",1643342556286,16.1501,93.0,92.93,12.98]
["bitfinex","SOLUSD",1643342557786,16.1518,92.99,92.88,162.28]
["bitfinex","SOLUSD",1643342557990,16.1518,92.99,92.788,15.8753]
["bitfinex","SOLUSD",1643342557991,0.30355171,92.976,92.89,6.0]
["bitfinex","SOLUSD",1643342558188,36.42154293,92.989,92.797,22.9076]
["bitfinex","SOLUSD",1643342558391,6.0,92.979,92.81,16.1571]
["bitfinex","SOLUSD",1643342558587,6.0,92.979,92.86,2.12986783]
["bitfinex","SOLUSD",1643342558797,0.25,92.978,92.87,12.98]
["bitfinex","SOLUSD",1643342559898,10.78141971,92.987,92.87,12.98]
["bitfinex","SOLUSD",1643342560099,6.0,92.979,92.85,12.98]
["bitfinex","SOLUSD",1643342560299,2.95669142,92.977,92.855,6.0]
["bitfinex","SOLUSD",1643342560504,2.95669142,92.977,92.86,6.0]
["bitfinex","SOLUSD",1643342560800,11.03141971,92.976,92.86,6.0]
["bitfinex","SOLUSD",1643342560999,44.28096418,92.975,92.86,6.0]
["bitfinex","SOLUSD",1643342561200,55.06238389,92.975,92.86,6.0]
["bitfinex","SOLUSD",1643342561401,108.2,92.969,92.86,6.0]
["bitfinex","SOLUSD",1643342561600,53.8773,92.95,92.85,12.98]
["bitfinex","SOLUSD",1643342561800,46.09896182,92.949,92.84,12.98]
["bitfinex","SOLUSD",1643342562603,6.0,92.939,92.84,12.98]
["bitfinex","SOLUSD",1643342562802,0.25,92.938,92.841,0.25]
["bitfinex","SOLUSD",1643342563006,16.1622,92.93,92.84,12.98]
["bitfinex","SOLUSD",1643342563205,40.94204986,92.929,92.85,6.0]
["bitfinex","SOLUSD",1643342563402,41.19204986,92.929,92.85,18.98]
["bitfinex","SOLUSD",1643342563606,41.19204986,92.929,92.86,6.0]
["bitfinex","SOLUSD",1643342564002,41.19204986,92.929,92.861,6.0]
["bitfinex","SOLUSD",1643342564201,41.19204986,92.929,92.86,6.0]
["bitfinex","SOLUSD",1643342564805,16.1643,92.92,92.86,6.0]
["bitfinex","SOLUSD",1643342565001,16.1643,92.92,92.85,6.0]
["bitfinex","SOLUSD",1643342565408,40.94204986,92.929,92.85,6.0]
["bitfinex","SOLUSD",1643342566006,40.94204986,92.929,92.85,5.5]
["bitfinex","SOLUSD",1643342566807,0.25,92.928,92.85,5.5]
["bitfinex","SOLUSD",1643342567607,0.25,92.928,92.85,18.48]
["bitfinex","SOLUSD",1643342567805,0.25,92.928,92.85,12.98]
["bitfinex","SOLUSD",1643342568006,40.94204986,92.929,92.86,6.0]
["bitfinex","SOLUSD",1643342569809,0.25,92.928,92.86,6.0]
["bitfinex","SOLUSD",1643342570712,16.1579,92.95,92.86,6.0]
["bitfinex","SOLUSD",1643342570911,108.6185,93.007,92.87,12.98]
["bitfinex","SOLUSD",1643342571313,108.6185,93.007,92.871,0.25]
["bitfinex","SOLUSD",1643342571713,49.53344502,93.006,92.871,0.25]
["bitfinex","SOLUSD",1643342572114,16.15,93.0,92.87,12.98]
["bitfinex","SOLUSD",1643342572412,16.15,93.0,92.871,0.25]
["bitfinex","SOLUSD",1643342572612,42.43005958,92.989,92.871,0.25]
["bitfinex","SOLUSD",1643342572813,0.25,92.988,92.871,0.25]
["bitfinex","SOLUSD",1643342573215,16.1536,92.98,92.871,0.25]
["bitfinex","SOLUSD",1643342573613,0.25,92.979,92.871,0.25]
["bitfinex","SOLUSD",1643342574013,0.25,92.979,92.88,6.0]
["bitfinex","SOLUSD",1643342574313,0.25,92.979,92.89,12.98]
["bitfinex","SOLUSD",1643342574717,0.25,92.979,92.891,0.25]
["bitfinex","SOLUSD",1643342574916,0.25,92.979,92.89,12.98]
["bitfinex","SOLUSD",1643342575317,0.25,92.988,92.89,12.98]
["bitfinex","SOLUSD",1643342575920,16.1537,92.98,92.89,12.98]
["bitfinex","SOLUSD",1643342576116,16.1537,92.98,92.88,6.0]
["bitfinex","SOLUSD",1643342576324,53.8631,92.97,92.87,18.98]
["bitfinex","SOLUSD",1643342576516,42.46276558,92.969,92.87,18.98]
["bitfinex","SOLUSD",1643342576717,42.71276558,92.969,92.87,18.98]
["bitfinex","SOLUSD",1643342577317,16.159,92.95,92.87,18.98]
["bitfinex","SOLUSD",1643342577546,36.73234679,92.949,92.87,18.98]
["bitfinex","SOLUSD",1643342577717,36.98234679,92.949,92.87,18.98]
["bitfinex","SOLUSD",1643342578118,36.98234679,92.949,92.87,12.98]
["bitfinex","SOLUSD",1643342580220,108.2,92.948,92.87,12.98]
["bitfinex","SOLUSD",1643342580421,108.2,92.939,92.86,11.28]
["bitfinex","SOLUSD",1643342580622,108.2,92.937,92.86,11.28]
["bitfinex","SOLUSD",1643342580923,39.08333761,92.928,92.86,11.28]
["bitfinex","SOLUSD",1643342581120,108.2,92.927,92.86,11.28]
["bitfinex","SOLUSD",1643342581324,16.1629,92.92,92.86,11.28]
["bitfinex","SOLUSD",1643342581520,16.1629,92.92,92.82,12.98]
["bitfinex","SOLUSD",1643342581723,0.25,92.919,92.82,12.98]
["bitfinex","SOLUSD",1643342582122,6.0,92.917,92.82,12.98]
["bitfinex","SOLUSD",1643342582321,0.25,92.916,92.82,12.98]
["bitfinex","SOLUSD",1643342582522,108.45,92.916,92.82,12.98]
["bitfinex","SOLUSD",1643342583424,16.1672,92.9,92.82,12.98]
["bitfinex","SOLUSD",1643342583620,42.38375579,92.899,92.82,12.98]
["bitfinex","SOLUSD",1643342583820,42.63375579,92.899,92.82,12.98]
["bitfinex","SOLUSD",1643342584622,16.1693,92.89,92.82,12.48]
["bitfinex","SOLUSD",1643342584821,0.25,92.889,92.79,12.98]
["bitfinex","SOLUSD",1643342585050,0.25,92.889,92.78,12.98]
["bitfinex","SOLUSD",1643342585051,36.47160185,92.879,92.78,12.98]
["bitfinex","SOLUSD",1643342585225,36.47160185,92.879,92.77,12.98]
["bitfinex","SOLUSD",1643342585431,0.25,92.878,92.77,12.98]
["bitfinex","SOLUSD",1643342586127,0.25,92.878,92.78,6.0]
["bitfinex","SOLUSD",1643342586326,0.25,92.878,92.78,32.72]
["bitfinex","SOLUSD",1643342586528,0.25,92.878,92.78,26.72]
["bitfinex","SOLUSD",1643342586728,0.25,92.878,92.781,2.12984189]
["bitfinex","SOLUSD",1643342586928,0.25,92.878,92.781,2.37984189]
["bitfinex","SOLUSD",1643342588329,0.25,92.878,92.781,12.90984189]
["bitfinex","SOLUSD",1643342588530,0.25,92.878,92.791,6.0]
["bitfinex","SOLUSD",1643342588728,53.8808,92.94,92.8,12.98]
["bitfinex","SOLUSD",1643342588928,53.8808,92.94,92.8,21.64]
["bitfinex","SOLUSD",1643342589128,53.8808,92.94,92.81,6.0]
["bitfinex","SOLUSD",1643342589329,53.8808,92.94,92.82,12.98]
["bitfinex","SOLUSD",1643342589530,16.1633,92.92,92.82,21.85]
["bitfinex","SOLUSD",1643342589731,37.00494107,92.919,92.821,0.25]
["bitfinex","SOLUSD",1643342590431,0.25,92.918,92.821,0.25]
["bitfinex","SOLUSD",1643342590831,37.00494107,92.919,92.82,12.98]
["bitfinex","SOLUSD",1643342591034,37.00494107,92.919,92.82,23.29]
["bitfinex","SOLUSD",1643342591231,4.47850523,92.987,92.83,6.0]
["bitfinex","SOLUSD",1643342591431,4.47850523,92.987,92.84,12.98]
["bitfinex","SOLUSD",1643342591632,4.47850523,92.987,92.85,6.0]
["bitfinex","SOLUSD",1643342591831,16.1538,92.98,92.86,12.98]
["bitfinex","SOLUSD",1643342592032,16.1538,92.98,92.85,18.98]
["bitfinex","SOLUSD",1643342592233,44.99255381,92.979,92.85,18.98]
["bitfinex","SOLUSD",1643342592432,6.0,92.969,92.85,12.98]
["bitfinex","SOLUSD",1643342592631,6.0,92.969,92.86,6.0]
["bitfinex","SOLUSD",1643342592835,0.25,92.968,92.86,12.98]
["bitfinex","SOLUSD",1643342593033,16.1565,92.96,92.86,12.98]
["bitfinex","SOLUSD",1643342593234,1.49113351,92.935,92.86,12.98]
["bitfinex","SOLUSD",1643342593434,1.49113351,92.932,92.86,12.98]
["bitfinex","SOLUSD",1643342593637,47.8016625,92.934,92.86,12.98]
["bitfinex","SOLUSD",1643342594034,46.31052899,92.934,92.86,12.98]
["bitfinex","SOLUSD",1643342595235,47.8016625,92.934,92.86,12.98]
["bitfinex","SOLUSD",1643342595635,1.49113351,92.933,92.86,12.98]
["bitfinex","SOLUSD",1643342595838,16.1622,92.93,92.86,12.98]
["bitfinex","SOLUSD",1643342597138,1.74113351,92.929,92.86,12.98]
["bitfinex","SOLUSD",1643342597336,1.49113351,92.928,92.86,12.98]
["bitfinex","SOLUSD",1643342597738,0.25,92.927,92.86,12.98]
["bitfinex","SOLUSD",1643342599339,0.25,92.928,92.86,12.98]
["bitfinex","SOLUSD",1643342599540,0.25,92.928,92.847,16.1308]
["bitfinex","SOLUSD",1643342599741,0.25,92.928,92.789,1.48803617]
["bitfinex","SOLUSD",1643342599742,148.08335977,92.919,92.789,1.48803617]
["bitfinex","SOLUSD",1643342599940,148.08335977,92.919,92.691,4.88]
["bitfinex","SOLUSD",1643342599941,1.49113351,92.885,92.753,1.49163997]
["bitfinex","SOLUSD",1643342600160,2.27008706,92.786,92.717,1.49163997]
["bitfinex","SOLUSD",1643342600360,0.25,92.785,92.687,1.49163997]
["bitfinex","SOLUSD",1643342600561,0.25,92.785,92.68,1.49163997]
["bitfinex","SOLUSD",1643342600760,0.25,92.785,92.674,1.49163997]
["bitfinex","SOLUSD",1643342600962,49.45086948,92.785,92.681,17.83049382]
["bitfinex","SOLUSD",1643342601159,6.0,92.776,92.681,17.83049382]
["bitfinex","SOLUSD",1643342601363,0.25,92.775,92.691,6.0]
["bitfinex","SOLUSD",1643342602364,0.25,92.775,92.692,0.25]
["bitfinex","SOLUSD",1643342602564,2.27008706,92.786,92.692,0.25]
["bitfinex","SOLUSD",1643342602565,0.25,92.785,92.692,0.25]
["bitfinex","SOLUSD",1643342602964,2.27008706,92.786,92.7,6.0]
["bitfinex","SOLUSD",1643342603364,2.27008706,92.786,92.701,6.96925032]
["bitfinex","SOLUSD",1643342603564,2.27008706,92.786,92.711,6.0]
["bitfinex","SOLUSD",1643342603766,2.27008706,92.786,92.712,0.25]
["bitfinex","SOLUSD",1643342603968,2.27008706,92.786,92.702,108.2]
["bitfinex","SOLUSD",1643342604166,2.27008706,92.786,92.72,12.98]
["bitfinex","SOLUSD",1643342604365,2.27008706,92.786,92.721,0.25]
["bitfinex","SOLUSD",1643342604565,2.27008706,92.786,92.721,18.08049382]
["bitfinex","SOLUSD",1643342604766,2.27008706,92.786,92.721,17.83049382]
["bitfinex","SOLUSD",1643342605267,0.25,92.785,92.721,17.83049382]
["bitfinex","SOLUSD",1643342605871,0.25,92.789,92.721,17.83049382]
["bitfinex","SOLUSD",1643342606766,0.25,92.789,92.712,6.0]
["bitfinex","SOLUSD",1643342607067,0.25,92.789,92.71,6.0]
["bitfinex","SOLUSD",1643342607267,0.25,92.789,92.691,6.0]
["bitfinex","SOLUSD",1643342607465,0.25,92.789,92.7,6.0]
["bitfinex","SOLUSD",1643342607669,0.25,92.789,92.701,19.26838963]
["bitfinex","SOLUSD",1643342608065,0.25,92.789,92.711,6.0]
["bitfinex","SOLUSD",1643342608871,16.1881,92.78,92.67,12.98]
["bitfinex","SOLUSD",1643342609270,0.25,92.779,92.67,12.98]
["bitfinex","SOLUSD",1643342609867,0.25,92.779,92.671,24.44858091]
["bitfinex","SOLUSD",1643342610066,16.19,92.77,92.671,24.44858091]
["bitfinex","SOLUSD",1643342610268,35.16814948,92.769,92.681,6.0]
["bitfinex","SOLUSD",1643342610467,35.16814948,92.769,92.664,70.5346]
["bitfinex","SOLUSD",1643342611568,35.16814948,92.769,92.674,6.0]
["bitfinex","SOLUSD",1643342611769,46.76008218,92.749,92.675,0.25]
["bitfinex","SOLUSD",1643342611966,6.0,92.759,92.675,6.25]
["bitfinex","SOLUSD",1643342612167,0.25,92.769,92.675,6.25]
["bitfinex","SOLUSD",1643342612168,0.25,92.748,92.675,6.25]
["bitfinex","SOLUSD",1643342612868,0.25,92.748,92.681,2.12615786]
["bitfinex","SOLUSD",1643342613068,6.0,92.769,92.682,0.25]
["bitfinex","SOLUSD",1643342613267,53.951,92.82,92.682,0.25]
["bitfinex","SOLUSD",1643342613469,1.49113351,92.854,92.682,18.28785884]
["bitfinex","SOLUSD",1643342613767,1.49113351,92.854,92.682,0.25]
["bitfinex","SOLUSD",1643342613768,6.0,92.81,92.682,0.25]
["bitfinex","SOLUSD",1643342614170,39.18037801,92.809,92.682,0.25]
["bitfinex","SOLUSD",1643342614568,6.0,92.799,92.682,0.25]
["bitfinex","SOLUSD",1643342614768,0.25,92.798,92.691,6.0]
["bitfinex","SOLUSD",1643342614968,6.25,92.798,92.691,6.0]
["bitfinex","SOLUSD",1643342615188,39.75536577,92.779,92.691,6.0]
["bitfinex","SOLUSD",1643342615388,0.25,92.778,92.691,6.0]
["bitfinex","SOLUSD",1643342615591,0.25,92.778,92.681,2.12615786]
["bitfinex","SOLUSD",1643342615790,0.25,92.778,92.682,0.25]
["bitfinex","SOLUSD",1643342616691,0.25,92.778,92.691,6.0]
["bitfinex","SOLUSD",1643342617293,0.25,92.778,92.692,0.25]
["bitfinex","SOLUSD",1643342618499,39.75536577,92.779,92.692,0.25]
["bitfinex","SOLUSD",1643342619123,39.75536577,92.779,92.691,6.0]
["bitfinex","SOLUSD",1643342619328,6.0,92.769,92.664,23.7611]
["bitfinex","SOLUSD",1643342619533,16.1937,92.75,92.664,23.7611]
["bitfinex","SOLUSD",1643342619928,0.25,92.749,92.664,23.7611]
["bitfinex","SOLUSD",1643342620330,0.25,92.768,92.664,23.7611]
["bitfinex","SOLUSD",1643342620532,6.25,92.768,92.665,3.30322264]
["bitfinex","SOLUSD",1643342621128,36.31936218,92.757,92.665,3.30322264]
["bitfinex","SOLUSD",1643342621329,0.25,92.756,92.665,3.30322264]
["bitfinex","SOLUSD",1643342622133,0.25,92.756,92.666,0.25]
["bitfinex","SOLUSD",1643342622330,0.25,92.756,92.665,3.30322264]
["bitfinex","SOLUSD",1643342622731,0.25,92.756,92.666,0.25]
["bitfinex","SOLUSD",1643342622933,0.25,92.756,92.628,16.86155817]
["bitfinex","SOLUSD",1643342623133,16.1946,92.74,92.659,6.0]
["bitfinex","SOLUSD",1643342623333,0.25,92.739,92.659,6.0]
["bitfinex","SOLUSD",1643342623536,6.0,92.73,92.64,6.0]
["bitfinex","SOLUSD",1643342623733,38.67149584,92.729,92.64,6.0]
["bitfinex","SOLUSD",1643342623937,38.92149584,92.729,92.632,6.0]
["bitfinex","SOLUSD",1643342624134,38.92149584,92.729,92.641,6.0]
["bitfinex","SOLUSD",1643342624335,16.1986,92.72,92.642,0.25]
["bitfinex","SOLUSD",1643342624536,16.1986,92.72,92.633,0.25]
["bitfinex","SOLUSD",1643342624736,0.25,92.719,92.633,22.84137479]
["bitfinex","SOLUSD",1643342624934,0.25,92.719,92.64,6.0]
["bitfinex","SOLUSD",1643342625134,0.25,92.719,92.643,6.0]
["bitfinex","SOLUSD",1643342625736,16.2006,92.71,92.64,6.0]
["bitfinex","SOLUSD",1643342625933,22.2006,92.71,92.64,6.0]
["bitfinex","SOLUSD",1643342626135,0.25,92.709,92.621,6.0]
["bitfinex","SOLUSD",1643342626534,46.64889869,92.709,92.621,6.0]
["bitfinex","SOLUSD",1643342626938,16.2039,92.69,92.621,6.0]
["bitfinex","SOLUSD",1643342627136,6.0,92.68,92.6,12.98]
["bitfinex","SOLUSD",1643342627339,0.25,92.679,92.59,12.98]
["bitfinex","SOLUSD",1643342627737,47.66366435,92.679,92.591,24.33126333]
["bitfinex","SOLUSD",1643342628136,6.0,92.669,92.591,23.83126333]
["bitfinex","SOLUSD",1643342628336,0.25,92.668,92.599,1.49163997]
["bitfinex","SOLUSD",1643342628537,0.25,92.668,92.609,6.0]
["bitfinex","SOLUSD",1643342628738,0.25,92.668,92.601,6.0]
["bitfinex","SOLUSD",1643342628937,0.25,92.668,92.61,6.0]
["bitfinex","SOLUSD",1643342629136,0.25,92.668,92.601,6.0]
["bitfinex","SOLUSD",1643342629539,16.2079,92.66,92.601,6.0]
["bitfinex","SOLUSD",1643342629738,38.00476098,92.659,92.601,6.0]
["bitfinex","SOLUSD",1643342629941,6.0,92.65,92.601,6.0]
["bitfinex","SOLUSD",1643342630138,6.0,92.649,92.601,4.5]
["bitfinex","SOLUSD",1643342630541,81.18453351,92.731,92.601,4.5]
["bitfinex","SOLUSD",1643342630741,16.4084,92.727,92.601,5.99163997]
["bitfinex","SOLUSD",1643342630940,79.6934,92.731,92.612,1.49163997]
["bitfinex","SOLUSD",1643342631542,45.08821235,92.73,92.613,0.46848081]
["bitfinex","SOLUSD",1643342631842,48.04490377,92.73,92.613,0.46848081]
["bitfinex","SOLUSD",1643342632043,22.1987,92.72,92.613,0.46848081]
["bitfinex","SOLUSD",1643342632444,6.0,92.719,92.613,0.46848081]
["bitfinex","SOLUSD",1643342632844,42.60763405,92.709,92.613,0.46848081]
["bitfinex","SOLUSD",1643342633141,6.0,92.699,92.613,0.46848081]
["bitfinex","SOLUSD",1643342633342,0.25,92.698,92.613,0.46848081]
["bitfinex","SOLUSD",1643342636752,0.25,92.698,92.614,1.49163997]
["bitfinex","SOLUSD",1643342636952,6.0,92.699,92.614,1.49163997]
["bitfinex","SOLUSD",1643342637355,6.0,92.699,92.617,1.49163997]
["bitfinex","SOLUSD",1643342637570,6.0,92.699,92.62,12.98]
["bitfinex","SOLUSD",1643342637766,6.0,92.699,92.621,0.25]
["bitfinex","SOLUSD",1643342638172,6.0,92.699,92.62,12.98]
["bitfinex","SOLUSD",1643342638370,0.25,92.698,92.62,12.98]
["bitfinex","SOLUSD",1643342639375,16.2039,92.69,92.62,12.98]
["bitfinex","SOLUSD",1643342639574,6.0,92.68,92.607,1.49163997]
["bitfinex","SOLUSD",1643342639773,0.25,92.679,92.607,1.49163997]
["bitfinex","SOLUSD",1643342639974,0.25,92.679,92.605,1.49163997]
["bitfinex","SOLUSD",1643342640180,0.25,92.679,92.605,6.0]
["bitfinex","SOLUSD",1643342640375,40.99253538,92.679,92.614,6.0]
["bitfinex","SOLUSD",1643342640675,40.99253538,92.679,92.616,6.0]
["bitfinex","SOLUSD",1643342640876,40.99253538,92.679,92.617,0.25]
["bitfinex","SOLUSD",1643342641276,40.99253538,92.679,92.616,6.0]
["bitfinex","SOLUSD",1643342641877,40.99253538,92.679,92.61,1.49163997]
["bitfinex","SOLUSD",1643342642076,6.0,92.669,92.603,1.49163997]
["bitfinex","SOLUSD",1643342642278,0.25,92.668,92.61,6.0]
["bitfinex","SOLUSD",1643342642578,0.25,92.668,92.613,6.0]
["bitfinex","SOLUSD",1643342642780,0.25,92.668,92.599,1.49163997]
["bitfinex","SOLUSD",1643342642978,38.87224818,92.659,92.594,1.49163997]
["bitfinex","SOLUSD",1643342643180,38.87224818,92.659,92.585,1.49163997]
["bitfinex","SOLUSD",1643342643378,6.0,92.649,92.585,1.49163997]
["bitfinex","SOLUSD",1643342643578,6.0,92.649,92.586,1.49163997]
["bitfinex","SOLUSD",1643342643780,0.25,92.648,92.586,1.49163997]
["bitfinex","SOLUSD",1643342644082,0.25,92.648,92.585,1.49163997]
["bitfinex","SOLUSD",1643342644481,0.25,92.648,92.568,15.8333]
["bitfinex","SOLUSD",1643342644482,0.25,92.648,92.572,1.49163997]
["bitfinex","SOLUSD",1643342644680,16.2116,92.64,92.569,5.11627445]
["bitfinex","SOLUSD",1643342644880,43.71370968,92.639,92.569,5.11627445]
["bitfinex","SOLUSD",1643342645082,43.71370968,92.639,92.57,12.98]
["bitfinex","SOLUSD",1643342645286,43.71370968,92.639,92.574,1.49163997]
["bitfinex","SOLUSD",1643342645482,43.71370968,92.639,92.576,1.49163997]
["bitfinex","SOLUSD",1643342645681,43.71370968,92.639,92.588,1.49163997]
["bitfinex","SOLUSD",1643342645882,43.71370968,92.639,92.591,1.49163997]
["bitfinex","SOLUSD",1643342646086,43.71370968,92.639,92.589,1.49163997]
["bitfinex","SOLUSD",1643342646585,43.71370968,92.639,92.585,1.49163997]
["bitfinex","SOLUSD",1643342646785,43.71370968,92.639,92.584,1.49163997]
["bitfinex","SOLUSD",1643342647384,43.71370968,92.639,92.585,1.49163997]
["bitfinex","SOLUSD",1643342648084,43.71370968,92.639,92.583,5.97800467]
["bitfinex","SOLUSD",1643342648286,43.71370968,92.639,92.586,1.49163997]
["bitfinex","SOLUSD",1643342648485,43.71370968,92.639,92.593,1.49163997]
["bitfinex","SOLUSD",1643342648885,43.71370968,92.639,92.591,1.49163997]
["bitfinex","SOLUSD",1643342649586,6.0,92.629,92.554,0.00270214]
["bitfinex","SOLUSD",1643342649885,108.45,92.628,92.554,0.00270214]
["bitfinex","SOLUSD",1643342650086,132.05433837,92.628,92.554,0.00270214]
["bitfinex","SOLUSD",1643342650286,16.2196,92.61,92.554,0.00270214]
["bitfinex","SOLUSD",1643342650488,12.98,92.6,92.554,0.00270214]
["bitfinex","SOLUSD",1643342650685,108.2,92.599,92.554,0.00270214]
["bitfinex","SOLUSD",1643342650887,108.2,92.599,92.456,2.98935578]
["bitfinex","SOLUSD",1643342650888,0.30874916,92.555,92.456,2.98935578]
["bitfinex","SOLUSD",1643342651086,0.30874916,92.555,92.455,4.47623821]
["bitfinex","SOLUSD",1643342651287,13.47811714,92.554,92.397,4.47623821]
["bitfinex","SOLUSD",1643342651492,12.98,92.55,92.397,4.47623821]
["bitfinex","SOLUSD",1643342651686,12.98,92.55,92.39,29.2144]
["bitfinex","SOLUSD",1643342651887,60.19864953,92.549,92.442,29.53308159]
["bitfinex","SOLUSD",1643342652087,63.15534095,92.549,92.442,29.53308159]
["bitfinex","SOLUSD",1643342652287,16.2361,92.53,92.442,29.53308159]
["bitfinex","SOLUSD",1643342652487,39.5784188,92.529,92.4,12.98]
["bitfinex","SOLUSD",1643342652690,53.30653594,92.529,92.41,6.0]
["bitfinex","SOLUSD",1643342652886,53.30653594,92.529,92.411,0.25]
["bitfinex","SOLUSD",1643342653096,6.0,92.519,92.411,0.25]
["bitfinex","SOLUSD",1643342653288,0.25,92.518,92.411,0.25]
["bitfinex","SOLUSD",1643342653488,0.25,92.518,92.411,23.47396512]
["bitfinex","SOLUSD",1643342653891,0.25,92.518,92.421,6.0]
["bitfinex","SOLUSD",1643342655089,0.25,92.518,92.431,9.65708369]
["bitfinex","SOLUSD",1643342655692,44.29230292,92.509,92.431,9.65708369]
["bitfinex","SOLUSD",1643342655890,0.25,92.508,92.431,9.65708369]
["bitfinex","SOLUSD",1643342656089,6.0,92.499,92.431,9.65708369]
["bitfinex","SOLUSD",1643342656312,0.25,92.498,92.431,9.65708369]
["bitfinex","SOLUSD",1643342656891,0.25,92.498,92.432,0.25]
["bitfinex","SOLUSD",1643342657292,16.2308,92.53,92.432,0.25]
["bitfinex","SOLUSD",1643342657492,12.98,92.58,92.441,6.0]
["bitfinex","SOLUSD",1643342657690,221.9639,92.615,92.441,6.0]
["bitfinex","SOLUSD",1643342657691,12.98,92.6,92.441,6.0]
["bitfinex","SOLUSD",1643342657891,12.50427817,92.598,92.443,6.0]
["bitfinex","SOLUSD",1643342658096,12.50427817,92.598,92.442,0.25]
["bitfinex","SOLUSD",1643342658295,44.50133532,92.568,92.441,6.0]
["bitfinex","SOLUSD",1643342658494,6.0,92.558,92.442,0.25]
["bitfinex","SOLUSD",1643342658693,6.0,92.558,92.431,9.65708369]
["bitfinex","SOLUSD",1643342658694,16.2285,92.55,92.42,12.98]
["bitfinex","SOLUSD",1643342658893,16.2285,92.55,92.406,2.1315709]
["bitfinex","SOLUSD",1643342659096,6.0,92.54,92.41,12.98]
["bitfinex","SOLUSD",1643342659293,0.25,92.539,92.412,0.25]
["bitfinex","SOLUSD",1643342659495,6.25,92.539,92.412,0.25]
["bitfinex","SOLUSD",1643342659797,47.54761587,92.539,92.412,24.2903157]
["bitfinex","SOLUSD",1643342659996,6.0,92.538,92.422,6.0]
["bitfinex","SOLUSD",1643342660196,21.46096959,92.538,92.422,6.0]
["bitfinex","SOLUSD",1643342660399,36.00223609,92.509,92.422,6.0]
["bitfinex","SOLUSD",1643342660599,36.00223609,92.509,92.423,2.3815709]
["bitfinex","SOLUSD",1643342661004,36.00223609,92.509,92.424,2.1315709]
["bitfinex","SOLUSD",1643342661399,36.00223609,92.509,92.425,0.25]
["bitfinex","SOLUSD",1643342661800,36.00223609,92.509,92.422,6.0]
["bitfinex","SOLUSD",1643342662000,36.00223609,92.509,92.43,6.0]
["bitfinex","SOLUSD",1643342662304,36.00223609,92.509,92.431,9.09073311]
["bitfinex","SOLUSD",1643342662499,6.0,92.499,92.43,6.0]
["bitfinex","SOLUSD",1643342662706,6.0,92.499,92.42,6.0]
["bitfinex","SOLUSD",1643342662903,0.25,92.498,92.42,6.0]
["bitfinex","SOLUSD",1643342663104,16.2409,92.48,92.42,6.0]
["bitfinex","SOLUSD",1643342663306,0.25,92.479,92.42,6.0]
["bitfinex","SOLUSD",1643342663509,45.78872742,92.479,92.42,6.0]
["bitfinex","SOLUSD",1643342663705,45.78872742,92.479,92.401,6.0]
["bitfinex","SOLUSD",1643342663927,45.78872742,92.479,92.335,4.47623821]
["bitfinex","SOLUSD",1643342663928,45.78872742,92.479,92.37,12.98]
["bitfinex","SOLUSD",1643342664221,6.0,92.469,92.36,12.98]
["bitfinex","SOLUSD",1643342664423,6.0,92.469,92.361,29.82881579]
["bitfinex","SOLUSD",1643342664626,0.25,92.468,92.361,29.82881579]
["bitfinex","SOLUSD",1643342664826,40.51022377,92.439,92.361,29.82881579]
["bitfinex","SOLUSD",1643342665224,0.25,92.438,92.362,2.13834102]
["bitfinex","SOLUSD",1643342665625,11.49316706,92.485,92.363,0.25]
["bitfinex","SOLUSD",1643342665827,54.1256,92.52,92.37,16.2368]
["bitfinex","SOLUSD",1643342666025,54.1256,92.52,92.37,29.2168]
["bitfinex","SOLUSD",1643342666226,11.49316706,92.522,92.371,19.89128981]
["bitfinex","SOLUSD",1643342666425,11.49316706,92.522,92.38,6.0]
["bitfinex","SOLUSD",1643342666625,35.60687186,92.511,92.39,12.98]
["bitfinex","SOLUSD",1643342666824,35.60687186,92.511,92.4,12.98]
["bitfinex","SOLUSD",1643342667030,35.60687186,92.511,92.401,25.88019204]
["bitfinex","SOLUSD",1643342667227,6.0,92.501,92.4,12.98]
["bitfinex","SOLUSD",1643342667427,6.0,92.501,92.381,6.0]
["bitfinex","SOLUSD",1643342667727,6.0,92.501,92.39,6.0]
["bitfinex","SOLUSD",1643342667927,18.07448028,92.5,92.39,6.0]
["bitfinex","SOLUSD",1643342668127,38.00426371,92.489,92.391,25.3741946]
["bitfinex","SOLUSD",1643342668329,0.25,92.488,92.391,25.3741946]
["bitfinex","SOLUSD",1643342668628,6.0,92.479,92.372,69.7211]
["bitfinex","SOLUSD",1643342668827,0.25,92.478,92.339,15.8535]
["bitfinex","SOLUSD",1643342669027,6.25,92.478,92.35,12.98]
["bitfinex","SOLUSD",1643342669526,6.0,92.477,92.36,6.0]
["bitfinex","SOLUSD",1643342669729,41.49628881,92.467,92.36,6.0]
["bitfinex","SOLUSD",1643342669928,36.05425543,92.449,92.361,6.0]
["bitfinex","SOLUSD",1643342670128,36.05425543,92.449,92.361,8.14743826]
["bitfinex","SOLUSD",1643342670329,6.0,92.439,92.361,8.14743826]
["bitfinex","SOLUSD",1643342670530,6.0,92.439,92.361,6.0]
["bitfinex","SOLUSD",1643342670730,0.25,92.438,92.361,6.0]
["bitfinex","SOLUSD",1643342670932,0.25,92.438,92.35,6.0]
["bitfinex","SOLUSD",1643342671634,0.25,92.438,92.358,6.0]
["bitfinex","SOLUSD",1643342671834,36.05425543,92.449,92.358,6.0]
["bitfinex","SOLUSD",1643342672043,6.0,92.439,92.358,6.0]
["bitfinex","SOLUSD",1643342673042,0.25,92.438,92.358,6.0]
["bitfinex","SOLUSD",1643342673840,6.0,92.439,92.358,6.0]
["bitfinex","SOLUSD",1643342674244,36.05425543,92.449,92.359,2.39743826]
["bitfinex","SOLUSD",1643342674440,12.98,92.53,92.36,12.98]
["bitfinex","SOLUSD",1643342674643,151.7287,92.533,92.369,6.0]
["bitfinex","SOLUSD",1643342674842,6.0,92.502,92.38,12.98]
["bitfinex","SOLUSD",1643342675076,6.0,92.5,92.39,12.98]
["bitfinex","SOLUSD",1643342675244,6.0,92.5,92.4,12.98]
["bitfinex","SOLUSD",1643342675446,6.0,92.493,92.401,3.0122365]
["bitfinex","SOLUSD",1643342675850,6.0,92.489,92.401,3.0122365]
["bitfinex","SOLUSD",1643342676250,0.25,92.488,92.401,3.0122365]
["bitfinex","SOLUSD",1643342677053,6.25,92.488,92.401,3.0122365]
["bitfinex","SOLUSD",1643342678053,43.19464383,92.477,92.401,3.0122365]
["bitfinex","SOLUSD",1643342678255,0.25,92.476,92.401,3.0122365]
["bitfinex","SOLUSD",1643342679155,0.25,92.476,92.38,12.98]
["bitfinex","SOLUSD",1643342679156,6.0,92.467,92.38,12.98]
["bitfinex","SOLUSD",1643342679456,0.25,92.466,92.381,3.23587188]
["bitfinex","SOLUSD",1643342679655,15.8621,92.557,92.382,2.98587188]
["bitfinex","SOLUSD",1643342679860,46.4737,92.556,92.391,6.0]
["bitfinex","SOLUSD",1643342680057,17.82448028,92.536,92.4,12.98]
["bitfinex","SOLUSD",1643342680255,16.237,92.5,92.41,12.98]
["bitfinex","SOLUSD",1643342680655,6.0,92.49,92.411,35.68176055]
["bitfinex","SOLUSD",1643342680955,6.0,92.49,92.412,2.99300392]
["bitfinex","SOLUSD",1643342681160,6.25,92.489,92.412,2.99300392]
["bitfinex","SOLUSD",1643342681556,6.25,92.489,92.41,12.98]
["bitfinex","SOLUSD",1643342681956,6.25,92.489,92.411,2.99304106]
["bitfinex","SOLUSD",1643342683583,0.25,92.489,92.411,2.99304106]
["bitfinex","SOLUSD",1643342683792,0.25,92.498,92.412,0.25]
["bitfinex","SOLUSD",1643342683980,24.161,92.54,92.42,12.98]
["bitfinex","SOLUSD",1643342684182,188.6892,92.592,92.421,2.99304106]
["bitfinex","SOLUSD",1643342684383,17.82448028,92.567,92.431,108.2]
["bitfinex","SOLUSD",1643342684584,17.82448028,92.567,92.44,12.98]
["bitfinex","SOLUSD",1643342684788,17.82448028,92.586,92.46,16.22]
["bitfinex","SOLUSD",1643342684989,45.85523058,92.585,92.47,12.98]
["bitfinex","SOLUSD",1643342685387,2.95669142,92.616,92.47,12.98]
["bitfinex","SOLUSD",1643342685388,17.82448028,92.606,92.48,6.0]
["bitfinex","SOLUSD",1643342685586,72.107,92.669,92.49,12.98]
["bitfinex","SOLUSD",1643342685885,17.44892473,92.652,92.491,3.24140399]
["bitfinex","SOLUSD",1643342686085,17.44892473,92.652,92.501,6.0]
["bitfinex","SOLUSD",1643342686286,44.0129275,92.651,92.51,12.98]
["bitfinex","SOLUSD",1643342686484,44.0129275,92.651,92.51,175.26]
["bitfinex","SOLUSD",1643342686685,44.0129275,92.651,92.521,9.41714804]
["bitfinex","SOLUSD",1643342686888,44.0129275,92.651,92.53,12.98]
["bitfinex","SOLUSD",1643342686889,6.0,92.641,92.53,12.98]
["bitfinex","SOLUSD",1643342687088,6.0,92.64,92.51,12.98]
["bitfinex","SOLUSD",1643342687285,34.09021566,92.64,92.51,12.98]
["bitfinex","SOLUSD",1643342687487,34.09021566,92.64,92.471,24.6807]
["bitfinex","SOLUSD",1643342687488,50.02690708,92.64,92.49,12.98]
["bitfinex","SOLUSD",1643342687689,108.2,92.638,92.49,12.98]
["bitfinex","SOLUSD",1643342687887,42.28602369,92.637,92.491,26.86318706]
["bitfinex","SOLUSD",1643342688087,16.2213,92.6,92.491,26.86318706]
["bitfinex","SOLUSD",1643342688288,59.73494842,92.637,92.501,6.0]
["bitfinex","SOLUSD",1643342688289,0.25,92.599,92.501,6.0]
["bitfinex","SOLUSD",1643342688487,0.25,92.599,92.511,6.51786175]
["bitfinex","SOLUSD",1643342688891,17.44892473,92.636,92.512,0.25]
["bitfinex","SOLUSD",1643342689287,16.2151,92.63,92.512,0.25]
["bitfinex","SOLUSD",1643342689689,128.60561615,92.629,92.511,6.51786175]
["bitfinex","SOLUSD",1643342690088,2.95669142,92.628,92.511,6.51786175]
["bitfinex","SOLUSD",1643342690288,20.65561615,92.628,92.511,6.51786175]
["bitfinex","SOLUSD",1643342690489,36.58908115,92.617,92.511,6.51786175]
["bitfinex","SOLUSD",1643342690890,6.0,92.607,92.511,6.51786175]
["bitfinex","SOLUSD",1643342691288,0.25,92.606,92.511,6.51786175]
["bitfinex","SOLUSD",1643342691491,0.25,92.606,92.512,0.25]
["bitfinex","SOLUSD",1643342691889,36.58908115,92.617,92.512,108.45]
["bitfinex","SOLUSD",1643342692090,36.58908115,92.617,92.522,6.0]
["bitfinex","SOLUSD",1643342692290,36.58908115,92.617,92.531,26.61318706]
["bitfinex","SOLUSD",1643342692789,36.58908115,92.617,92.532,0.25]
["bitfinex","SOLUSD",1643342692990,16.2142,92.64,92.541,6.0]
["bitfinex","SOLUSD",1643342693190,12.98,92.7,92.55,12.98]
["bitfinex","SOLUSD",1643342693390,23.8119,92.669,92.551,0.25]
["bitfinex","SOLUSD",1643342693591,23.8119,92.669,92.56,6.0]
["bitfinex","SOLUSD",1643342693793,23.8119,92.669,92.57,12.98]
["bitfinex","SOLUSD",1643342693992,38.09886483,92.668,92.571,6.51786175]
["bitfinex","SOLUSD",1643342694190,38.09886483,92.668,92.571,6.76786175]
["bitfinex","SOLUSD",1643342694590,38.09886483,92.668,92.581,6.0]
["bitfinex","SOLUSD",1643342694793,38.09886483,92.668,92.59,12.98]
["bitfinex","SOLUSD",1643342694993,38.09886483,92.668,92.591,24.12433699]
["bitfinex","SOLUSD",1643342695291,38.09886483,92.668,92.59,12.98]
["bitfinex","SOLUSD",1643342695491,6.0,92.658,92.59,12.98]
["bitfinex","SOLUSD",1643342695890,6.25,92.657,92.59,12.98]
["bitfinex","SOLUSD",1643342696090,0.25,92.657,92.59,12.98]
["bitfinex","SOLUSD",1643342697493,2.95669142,92.656,92.59,12.98]
["bitfinex","SOLUSD",1643342697694,2.95669142,92.656,92.57,12.98]
["bitfinex","SOLUSD",1643342697897,6.0,92.646,92.56,12.98]
["bitfinex","SOLUSD",1643342698193,47.95008636,92.645,92.55,32.9090962]
["bitfinex","SOLUSD",1643342698392,51.15677778,92.645,92.53,16.2083]
["bitfinex","SOLUSD",1643342698594,6.0,92.635,92.54,12.98]
["bitfinex","SOLUSD",1643342698897,0.25,92.634,92.55,12.98]
["bitfinex","SOLUSD",1643342699096,6.25,92.634,92.56,12.98]
["bitfinex","SOLUSD",1643342699494,6.25,92.634,92.556,3.25653776]
["bitfinex","SOLUSD",1643342699495,6.0,92.634,92.556,3.25653776]
["bitfinex","SOLUSD",1643342699693,47.95008636,92.645,92.556,3.25653776]
["bitfinex","SOLUSD",1643342699894,38.09886483,92.623,92.557,0.25]
["bitfinex","SOLUSD",1643342700092,38.09886483,92.623,92.57,12.98]
["bitfinex","SOLUSD",1643342700295,38.09886483,92.623,92.571,29.81203332]
["bitfinex","SOLUSD",1643342700793,0.25,92.622,92.571,29.81203332]
["bitfinex","SOLUSD",1643342700993,38.09886483,92.623,92.571,29.81203332]
["bitfinex","SOLUSD",1643342701496,0.25,92.622,92.571,29.81203332]
["bitfinex","SOLUSD",1643342701700,10.64129093,92.696,92.571,29.81203332]
["bitfinex","SOLUSD",1643342701893,10.64129093,92.696,92.581,6.0]
["bitfinex","SOLUSD",1643342702095,0.25,92.67,92.581,6.0]
["bitfinex","SOLUSD",1643342702294,0.25,92.67,92.59,12.98]
["bitfinex","SOLUSD",1643342702494,10.64129093,92.696,92.59,12.98]
["bitfinex","SOLUSD",1643342702693,39.5695734,92.67,92.591,3.81901549]
["bitfinex","SOLUSD",1643342703296,6.0,92.66,92.59,12.98]
["bitfinex","SOLUSD",1643342703494,6.0,92.66,92.55,12.98]
["bitfinex","SOLUSD",1643342703694,31.04690708,92.659,92.506,15.9062]
["bitfinex","SOLUSD",1643342703894,108.2,92.65,92.496,15.8695]
["bitfinex","SOLUSD",1643342704095,6.0,92.64,92.51,12.98]
["bitfinex","SOLUSD",1643342704297,46.72937779,92.639,92.511,23.32864221]
["bitfinex","SOLUSD",1643342704494,6.0,92.629,92.52,16.2089]
["bitfinex","SOLUSD",1643342704793,0.25,92.628,92.52,16.2089]
["bitfinex","SOLUSD",1643342704994,0.25,92.628,92.51,12.98]
["bitfinex","SOLUSD",1643342705194,3.20669142,92.628,92.467,24.2314]
["bitfinex","SOLUSD",1643342705395,13.59798235,92.627,92.501,6.0]
["bitfinex","SOLUSD",1643342705599,13.59798235,92.627,92.49,18.98]
["bitfinex","SOLUSD",1643342705799,16.2231,92.58,92.49,18.98]
["bitfinex","SOLUSD",1643342706001,46.47937779,92.578,92.491,25.3410701]
["bitfinex","SOLUSD",1643342706399,0.25,92.577,92.501,6.0]
["bitfinex","SOLUSD",1643342706600,46.47937779,92.578,92.501,6.0]
["bitfinex","SOLUSD",1643342706803,6.0,92.617,92.501,6.0]
["bitfinex","SOLUSD",1643342706999,6.0,92.616,92.51,16.2107]
["bitfinex","SOLUSD",1643342707200,6.25,92.616,92.52,12.98]
["bitfinex","SOLUSD",1643342707401,6.0,92.616,92.521,0.25]
["bitfinex","SOLUSD",1643342707606,111.9,92.67,92.53,6.0]
["bitfinex","SOLUSD",1643342707803,39.2880566,92.669,92.54,12.98]
["bitfinex","SOLUSD",1643342708006,39.2880566,92.669,92.55,6.0]
["bitfinex","SOLUSD",1643342708203,74.1715,92.683,92.56,29.181]
["bitfinex","SOLUSD",1643342708402,70.6125,92.699,92.561,108.2]
["bitfinex","SOLUSD",1643342708602,77.539,92.706,92.571,6.0]
["bitfinex","SOLUSD",1643342708803,77.539,92.706,92.58,12.98]
["bitfinex","SOLUSD",1643342709005,77.539,92.706,92.59,6.0]
["bitfinex","SOLUSD",1643342709204,48.43672495,92.705,92.59,6.0]
["bitfinex","SOLUSD",1643342709405,51.64341637,92.705,92.601,7.78997871]
["bitfinex","SOLUSD",1643342709609,6.0,92.695,92.601,7.78997871]
["bitfinex","SOLUSD",1643342709808,0.25,92.694,92.602,0.25]
["bitfinex","SOLUSD",1643342710005,26.31309142,92.731,92.602,0.25]
["bitfinex","SOLUSD",1643342710204,24.97743788,92.743,92.611,6.0]
["bitfinex","SOLUSD",1643342710405,16.1979,92.73,92.62,12.98]
["bitfinex","SOLUSD",1643342710808,16.1979,92.73,92.621,0.25]
["bitfinex","SOLUSD",1643342711006,39.08024829,92.729,92.621,25.5910701]
["bitfinex","SOLUSD",1643342711608,6.0,92.719,92.621,25.5910701]
["bitfinex","SOLUSD",1643342712211,3.20669142,92.718,92.621,25.5910701]
["bitfinex","SOLUSD",1643342713209,0.25,92.718,92.621,25.5910701]
["bitfinex","SOLUSD",1643342713611,43.50689042,92.709,92.621,25.5910701]
["bitfinex","SOLUSD",1643342713810,0.25,92.708,92.621,25.5910701]
["bitfinex","SOLUSD",1643342715813,0.25,92.708,92.62,12.98]
["bitfinex","SOLUSD",1643342716014,6.0,92.699,92.62,12.98]
["bitfinex","SOLUSD",1643342716215,6.0,92.699,92.611,6.0]
["bitfinex","SOLUSD",1643342716443,6.0,92.697,92.6,12.98]
["bitfinex","SOLUSD",1643342716647,3.20669142,92.698,92.6,12.98]
["bitfinex","SOLUSD",1643342716846,2.95669142,92.696,92.601,24.32444184]
["bitfinex","SOLUSD",1643342717044,16.2052,92.68,92.601,24.32444184]
["bitfinex","SOLUSD",1643342717248,44.28253991,92.68,92.602,0.25]
["bitfinex","SOLUSD",1643342717446,12.98,92.76,92.602,0.25]
["bitfinex","SOLUSD",1643342717643,6.0,92.722,92.602,0.25]
["bitfinex","SOLUSD",1643342718444,16.2009,92.71,92.611,6.0]
["bitfinex","SOLUSD",1643342718645,16.2009,92.71,92.62,12.98]
["bitfinex","SOLUSD",1643342718845,0.25,92.709,92.621,9.05660697]
["bitfinex","SOLUSD",1643342720246,0.25,92.719,92.621,9.05660697]
["bitfinex","SOLUSD",1643342720850,0.25,92.719,92.631,6.0]
["bitfinex","SOLUSD",1643342721149,0.25,92.719,92.641,24.32444184]
["bitfinex","SOLUSD",1643342721746,0.25,92.719,92.642,0.25]
["bitfinex","SOLUSD",1643342722249,0.25,92.721,92.642,0.25]
["bitfinex","SOLUSD",1643342722849,0.25,92.725,92.642,0.25]
["bitfinex","SOLUSD",1643342723046,42.65972283,92.725,92.651,6.0]
["bitfinex","SOLUSD",1643342723247,42.65972283,92.725,92.66,12.98]
["bitfinex","SOLUSD",1643342723447,42.65972283,92.725,92.661,8.80660697]
["bitfinex","SOLUSD",1643342727157,42.65972283,92.725,92.66,12.98]
["bitfinex","SOLUSD",1643342727357,16.1976,92.72,92.631,16.1613]
["bitfinex","SOLUSD",1643342727588,16.1976,92.72,92.641,6.0]
["bitfinex","SOLUSD",1643342727761,6.0,92.71,92.62,12.98]
["bitfinex","SOLUSD",1643342727958,6.0,92.71,92.57,162.28]
["bitfinex","SOLUSD",1643342728161,42.95238036,92.709,92.6,12.98]
["bitfinex","SOLUSD",1643342728361,51.90907178,92.709,92.607,5.44530579]
["bitfinex","SOLUSD",1643342728558,6.0,92.699,92.607,5.44530579]
["bitfinex","SOLUSD",1643342728761,0.25,92.698,92.607,5.44530579]
["bitfinex","SOLUSD",1643342728960,6.25,92.698,92.607,5.44530579]
["bitfinex","SOLUSD",1643342729168,0.25,92.698,92.607,5.44530579]
["bitfinex","SOLUSD",1643342729464,37.2925859,92.679,92.607,5.44530579]
["bitfinex","SOLUSD",1643342729761,0.25,92.678,92.6,12.98]
["bitfinex","SOLUSD",1643342730764,108.45,92.678,92.601,23.32129668]
["bitfinex","SOLUSD",1643342731162,6.0,92.668,92.601,23.32129668]
["bitfinex","SOLUSD",1643342731364,0.25,92.667,92.601,23.32129668]
["bitfinex","SOLUSD",1643342731769,0.25,92.667,92.602,0.25]
["bitfinex","SOLUSD",1643342732364,0.25,92.668,92.601,23.32129668]
["bitfinex","SOLUSD",1643342732766,0.25,92.678,92.601,23.32129668]
["bitfinex","SOLUSD",1643342734467,108.45,92.678,92.601,23.32129668]
["bitfinex","SOLUSD",1643342735094,108.45,92.678,92.6,12.98]
["bitfinex","SOLUSD",1643342736068,0.25,92.678,92.6,45.45005349]
["bitfinex","SOLUSD",1643342736267,0.25,92.678,92.6,12.98]
["bitfinex","SOLUSD",1643342736968,6.0,92.669,92.6,12.98]
["bitfinex","SOLUSD",1643342737368,0.25,92.668,92.6,12.98]
["bitfinex","SOLUSD",1643342737568,6.25,92.668,92.58,12.98]
["bitfinex","SOLUSD",1643342737770,6.25,92.668,92.585,0.25]
["bitfinex","SOLUSD",1643342737968,6.0,92.66,92.585,0.25]
["bitfinex","SOLUSD",1643342738368,42.31878129,92.659,92.585,0.25]
["bitfinex","SOLUSD",1643342738868,108.2,92.658,92.58,12.98]
["bitfinex","SOLUSD",1643342739367,0.25,92.657,92.58,12.98]
["bitfinex","SOLUSD",1643342740472,42.06878129,92.659,92.58,12.98]
["bitfinex","SOLUSD",1643342740669,42.06878129,92.659,92.581,0.25]
["bitfinex","SOLUSD",1643342741071,42.06878129,92.659,92.58,12.98]
["bitfinex","SOLUSD",1643342741770,0.25,92.658,92.58,12.98]
["bitfinex","SOLUSD",1643342741971,6.0,92.649,92.58,12.98]
["bitfinex","SOLUSD",1643342742371,0.25,92.648,92.58,12.98]
["bitfinex","SOLUSD",1643342742871,6.0,92.649,92.58,12.98]
["bitfinex","SOLUSD",1643342743076,6.0,92.649,92.581,0.25]
["bitfinex","SOLUSD",1643342743273,42.06878129,92.659,92.58,12.98]
["bitfinex","SOLUSD",1643342743878,108.2,92.658,92.58,12.98]
["bitfinex","SOLUSD",1643342744276,0.25,92.657,92.58,12.98]
["bitfinex","SOLUSD",1643342745878,0.25,92.657,92.59,6.0]
["bitfinex","SOLUSD",1643342746078,0.25,92.657,92.59,18.98]
["bitfinex","SOLUSD",1643342746479,0.25,92.657,92.59,6.0]
["bitfinex","SOLUSD",1643342746881,0.25,92.657,92.57,12.98]
["bitfinex","SOLUSD",1643342747081,0.25,92.657,92.581,30.37037617]
["bitfinex","SOLUSD",1643342747281,16.2109,92.65,92.581,30.37037617]
["bitfinex","SOLUSD",1643342747483,6.0,92.648,92.591,6.0]
["bitfinex","SOLUSD",1643342747683,6.0,92.648,92.581,30.37037617]
["bitfinex","SOLUSD",1643342747884,0.25,92.647,92.581,30.37037617]
["bitfinex","SOLUSD",1643342748683,6.0,92.649,92.59,12.98]
["bitfinex","SOLUSD",1643342748884,108.2,92.661,92.59,12.98]
["bitfinex","SOLUSD",1643342749086,6.0,92.649,92.59,12.98]
["bitfinex","SOLUSD",1643342749485,6.0,92.649,92.581,30.37037617]
["bitfinex","SOLUSD",1643342749987,108.2,92.648,92.581,30.37037617]
["bitfinex","SOLUSD",1643342750213,108.45,92.648,92.581,30.37037617]
["bitfinex","SOLUSD",1643342750611,0.25,92.648,92.581,30.37037617]
["bitfinex","SOLUSD",1643342750914,0.25,92.648,92.582,0.25]
["bitfinex","SOLUSD",1643342751211,2.98413987,92.693,92.582,0.25]
["bitfinex","SOLUSD",1643342751417,75.1592,92.687,92.582,0.25]
["bitfinex","SOLUSD",1643342751612,16.2011,92.7,92.591,6.0]
["bitfinex","SOLUSD",1643342751613,6.0,92.677,92.591,6.0]
["bitfinex","SOLUSD",1643342751811,6.0,92.677,92.6,12.98]
["bitfinex","SOLUSD",1643342752010,39.29704661,92.679,92.601,2.76067264]
["bitfinex","SOLUSD",1643342752213,39.29704661,92.679,92.601,3.01067264]
["bitfinex","SOLUSD",1643342752411,6.0,92.669,92.601,3.01067264]
["bitfinex","SOLUSD",1643342752611,16.2011,92.7,92.601,3.01067264]
["bitfinex","SOLUSD",1643342752810,16.2011,92.7,92.611,6.0]
["bitfinex","SOLUSD",1643342753012,16.2011,92.7,92.62,12.98]
["bitfinex","SOLUSD",1643342753013,0.25,92.699,92.62,12.98]
["bitfinex","SOLUSD",1643342753410,0.25,92.699,92.621,0.25]
["bitfinex","SOLUSD",1643342753613,41.87705955,92.699,92.621,29.98956661]
["bitfinex","SOLUSD",1643342753811,0.25,92.699,92.621,29.98956661]
["bitfinex","SOLUSD",1643342754010,2.98413987,92.72,92.621,29.98956661]
["bitfinex","SOLUSD",1643342754211,2.98413987,92.726,92.631,6.0]
["bitfinex","SOLUSD",1643342754414,2.98413987,92.739,92.64,15.58]
["bitfinex","SOLUSD",1643342754612,2.98413987,92.731,92.64,15.58]
["bitfinex","SOLUSD",1643342754813,49.28072768,92.73,92.641,3.3914822]
["bitfinex","SOLUSD",1643342755014,2.98746862,92.729,92.641,3.3914822]
["bitfinex","SOLUSD",1643342755512,0.25,92.728,92.651,6.0]
["bitfinex","SOLUSD",1643342755713,2.98746862,92.727,92.651,6.0]
["bitfinex","SOLUSD",1643342756013,2.98746862,92.726,92.651,6.0]
["bitfinex","SOLUSD",1643342756217,2.98413987,92.723,92.651,6.0]
["bitfinex","SOLUSD",1643342756414,2.98413987,92.72,92.651,6.0]
["bitfinex","SOLUSD",1643342756812,2.98413987,92.72,92.641,3.3914822]
["bitfinex","SOLUSD",1643342757013,6.0,92.71,92.641,3.3914822]
["bitfinex","SOLUSD",1643342757215,38.20080608,92.709,92.641,3.3914822]
["bitfinex","SOLUSD",1643342757413,38.45080608,92.709,92.641,3.3914822]
["bitfinex","SOLUSD",1643342757615,6.0,92.699,92.641,3.3914822]
["bitfinex","SOLUSD",1643342757815,0.25,92.698,92.641,3.3914822]
["bitfinex","SOLUSD",1643342758615,0.25,92.698,92.64,15.58]
["bitfinex","SOLUSD",1643342758818,0.25,92.698,92.6,16.3925]
["bitfinex","SOLUSD",1643342759016,0.25,92.698,92.61,12.97]
["bitfinex","SOLUSD",1643342759418,6.0,92.696,92.61,12.97]
["bitfinex","SOLUSD",1643342759616,6.0,92.687,92.611,31.41292291]
["bitfinex","SOLUSD",1643342759818,108.45,92.686,92.611,31.41292291]
["bitfinex","SOLUSD",1643342760218,6.0,92.676,92.611,31.41292291]
["bitfinex","SOLUSD",1643342760419,108.2,92.674,92.611,31.41292291]
["bitfinex","SOLUSD",1643342760618,6.0,92.664,92.611,31.41292291]
["bitfinex","SOLUSD",1643342760817,0.25,92.663,92.611,31.41292291]
["bitfinex","SOLUSD",1643342761018,108.45,92.663,92.611,31.41292291]
["bitfinex","SOLUSD",1643342762418,108.45,92.663,92.61,12.97]
["bitfinex","SOLUSD",1643342762719,108.45,92.663,92.566,24.1216]
["bitfinex","SOLUSD",1643342762918,6.0,92.653,92.56,12.97]
["bitfinex","SOLUSD",1643342763119,6.0,92.653,92.56,29.5099]
["bitfinex","SOLUSD",1643342763318,0.25,92.652,92.56,29.5099]
["bitfinex","SOLUSD",1643342763518,108.2,92.651,92.561,28.41950612]
["bitfinex","SOLUSD",1643342763922,6.0,92.641,92.561,28.41950612]
["bitfinex","SOLUSD",1643342764122,2.98413987,92.669,92.561,28.41950612]
["bitfinex","SOLUSD",1643342764123,2.98413987,92.668,92.571,6.0]
["bitfinex","SOLUSD",1643342764320,6.0,92.659,92.58,12.97]
["bitfinex","SOLUSD",1643342764921,6.0,92.659,92.581,4.71154269]
["bitfinex","SOLUSD",1643342765119,42.28014067,92.66,92.581,4.96154269]
["bitfinex","SOLUSD",1643342765519,6.0,92.67,92.591,6.0]
["bitfinex","SOLUSD",1643342765921,6.0,92.67,92.592,0.25]
["bitfinex","SOLUSD",1643342766624,42.32138115,92.669,92.592,0.25]
["bitfinex","SOLUSD",1643342766822,6.0,92.659,92.59,12.97]
["bitfinex","SOLUSD",1643342767321,0.25,92.658,92.59,12.97]
["bitfinex","SOLUSD",1643342768324,0.25,92.658,92.591,0.25]
["bitfinex","SOLUSD",1643342770030,6.0,92.654,92.591,0.25]
["bitfinex","SOLUSD",1643342770431,0.25,92.653,92.591,0.25]
["bitfinex","SOLUSD",1643342771033,6.25,92.653,92.601,24.26676055]
["bitfinex","SOLUSD",1643342771233,6.25,92.653,92.61,12.97]
["bitfinex","SOLUSD",1643342771435,0.25,92.653,92.61,12.97]
["bitfinex","SOLUSD",1643342771639,0.25,92.662,92.611,0.25]
["bitfinex","SOLUSD",1643342771835,16.2014,92.71,92.611,0.25]
["bitfinex","SOLUSD",1643342771836,1.49591559,92.669,92.611,0.25]
["bitfinex","SOLUSD",1643342772035,1.49591559,92.676,92.611,0.25]
["bitfinex","SOLUSD",1643342772436,1.49591559,92.679,92.611,0.25]
["bitfinex","SOLUSD",1643342772739,1.49591559,92.68,92.621,8.86428826]
["bitfinex","SOLUSD",1643342772938,1.49591559,92.684,92.63,12.97]
["bitfinex","SOLUSD",1643342773338,1.49591559,92.685,92.631,0.25]
["bitfinex","SOLUSD",1643342774038,1.49591559,92.686,92.631,0.25]
["bitfinex","SOLUSD",1643342774639,1.49591559,92.687,92.631,0.25]
["bitfinex","SOLUSD",1643342774838,0.25,92.686,92.631,0.25]
["bitfinex","SOLUSD",1643342776040,1.74591559,92.686,92.631,0.25]
["bitfinex","SOLUSD",1643342776464,0.25,92.686,92.631,0.25]
["bitfinex","SOLUSD",1643342776765,1.49591559,92.687,92.631,0.25]
["bitfinex","SOLUSD",1643342777064,1.49591559,92.691,92.631,0.25]
["bitfinex","SOLUSD",1643342777262,0.25,92.69,92.631,0.25]
["bitfinex","SOLUSD",1643342777663,1.49591559,92.696,92.631,0.25]
["bitfinex","SOLUSD",1643342777664,1.49591559,92.697,92.631,0.25]
["bitfinex","SOLUSD",1643342777867,1.49591559,92.701,92.64,6.0]
["bitfinex","SOLUSD",1643342778065,1.49591559,92.701,92.65,12.97]
["bitfinex","SOLUSD",1643342778265,1.49591559,92.703,92.651,0.25]
["bitfinex","SOLUSD",1643342778466,1.49591559,92.701,92.651,0.25]
["bitfinex","SOLUSD",1643342778666,1.49591559,92.7,92.651,0.25]
["bitfinex","SOLUSD",1643342778865,1.49591559,92.701,92.65,12.97]
["bitfinex","SOLUSD",1643342779065,1.74591559,92.699,92.65,12.97]
["bitfinex","SOLUSD",1643342779272,0.25,92.699,92.65,12.97]
["bitfinex","SOLUSD",1643342779671,0.25,92.699,92.66,6.0]
["bitfinex","SOLUSD",1643342779970,1.74591559,92.699,92.66,18.97]
["bitfinex","SOLUSD",1643342780183,1.49591559,92.697,92.66,18.97]
["bitfinex","SOLUSD",1643342780371,1.49591559,92.697,92.66,12.97]
["bitfinex","SOLUSD",1643342780670,1.49591559,92.694,92.67,6.0]
["bitfinex","SOLUSD",1643342780871,1.49591559,92.698,92.67,6.0]
["bitfinex","SOLUSD",1643342781070,1.49591559,92.698,92.671,6.0]
["bitfinex","SOLUSD",1643342781471,1.49591559,92.699,92.671,6.0]
["bitfinex","SOLUSD",1643342781671,1.49591559,92.7,92.671,6.0]
["bitfinex","SOLUSD",1643342781875,0.25,92.698,92.671,6.0]
["bitfinex","SOLUSD",1643342782074,1.49810979,92.706,92.67,12.97]
["bitfinex","SOLUSD",1643342782273,1.49810979,92.706,92.68,6.0]
["bitfinex","SOLUSD",1643342782473,1.49810979,92.706,92.68,18.97]
["bitfinex","SOLUSD",1643342782673,2.98413987,92.733,92.68,12.97]
["bitfinex","SOLUSD",1643342783072,2.99621035,92.74,92.68,12.97]
["bitfinex","SOLUSD",1643342783073,2.98413987,92.734,92.681,22.52084496]
["bitfinex","SOLUSD",1643342783273,2.98413987,92.735,92.682,0.25]
["bitfinex","SOLUSD",1643342783574,2.98413987,92.752,92.681,22.52084496]
["bitfinex","SOLUSD",1643342783774,2.98413987,92.752,92.682,0.25]
["bitfinex","SOLUSD",1643342784074,99.13248,92.744,92.682,0.25]
["bitfinex","SOLUSD",1643342784274,2.98413987,92.755,92.69,6.0]
["bitfinex","SOLUSD",1643342784478,1.90085391,92.765,92.7,12.97]
["bitfinex","SOLUSD",1643342784675,4.47850523,92.809,92.71,6.0]
["bitfinex","SOLUSD",1643342784877,4.47850523,92.809,92.72,12.97]
["bitfinex","SOLUSD",1643342785181,6.0,92.799,92.72,12.97]
["bitfinex","SOLUSD",1643342785376,6.0,92.799,92.721,3.41512813]
["bitfinex","SOLUSD",1643342785583,6.25,92.798,92.721,3.41512813]
["bitfinex","SOLUSD",1643342785777,3.24092934,92.797,92.721,3.41512813]
["bitfinex","SOLUSD",1643342785980,6.0,92.787,92.721,3.41512813]
["bitfinex","SOLUSD",1643342786378,6.25,92.786,92.721,3.41512813]
["bitfinex","SOLUSD",1643342787980,6.25,92.786,92.72,12.97]
["bitfinex","SOLUSD",1643342788183,2.98457762,92.785,92.72,12.97]
["bitfinex","SOLUSD",1643342788384,0.25,92.784,92.72,12.97]
["bitfinex","SOLUSD",1643342788680,6.0,92.775,92.72,12.97]
["bitfinex","SOLUSD",1643342788882,0.25,92.774,92.72,12.97]
["bitfinex","SOLUSD",1643342789081,6.0,92.773,92.72,12.97]
["bitfinex","SOLUSD",1643342789282,108.2,92.772,92.72,12.97]
["bitfinex","SOLUSD",1643342789488,6.0,92.764,92.72,12.97]
["bitfinex","SOLUSD",1643342789684,6.0,92.762,92.72,12.97]
["bitfinex","SOLUSD",1643342790382,0.25,92.761,92.72,12.97]
["bitfinex","SOLUSD",1643342790584,108.45,92.761,92.72,12.97]
["bitfinex","SOLUSD",1643342790785,39.13027676,92.76,92.72,12.97]
["bitfinex","SOLUSD",1643342791384,6.0,92.75,92.72,12.97]
["bitfinex","SOLUSD",1643342791784,0.25,92.749,92.72,12.97]
["bitfinex","SOLUSD",1643342791987,6.25,92.749,92.67,12.97]
["bitfinex","SOLUSD",1643342792185,108.2,92.748,92.65,12.97]
["bitfinex","SOLUSD",1643342792386,0.25,92.747,92.651,0.25]
["bitfinex","SOLUSD",1643342792785,0.25,92.747,92.651,13.01443669]
["bitfinex","SOLUSD",1643342793386,2.98427469,92.746,92.651,12.76443669]
["bitfinex","SOLUSD",1643342793786,108.2,92.744,92.651,12.76443669]
["bitfinex","SOLUSD",1643342794185,2.98427469,92.743,92.651,12.76443669]
["bitfinex","SOLUSD",1643342794386,13.67147352,92.743,92.651,12.76443669]
["bitfinex","SOLUSD",1643342794589,6.0,92.733,92.651,12.76443669]
["bitfinex","SOLUSD",1643342794788,16.1957,92.73,92.65,12.97]
["bitfinex","SOLUSD",1643342794988,16.1957,92.73,92.586,23.4124]
["bitfinex","SOLUSD",1643342794989,108.2,92.729,92.586,23.4124]
["bitfinex","SOLUSD",1643342795191,6.0,92.72,92.6,12.97]
["bitfinex","SOLUSD",1643342795392,3.23535018,92.719,92.6,12.97]
["bitfinex","SOLUSD",1643342795591,2.98535018,92.718,92.6,12.97]
["bitfinex","SOLUSD",1643342795791,43.88118993,92.717,92.601,15.89090845]
["bitfinex","SOLUSD",1643342796193,55.18469431,92.717,92.601,15.89090845]
["bitfinex","SOLUSD",1643342796392,55.18469431,92.717,92.602,0.25]
["bitfinex","SOLUSD",1643342796792,2.98670847,92.716,92.602,0.25]
["bitfinex","SOLUSD",1643342796992,111.18670847,92.716,92.602,0.25]
["bitfinex","SOLUSD",1643342797196,14.54021285,92.715,92.602,0.25]
["bitfinex","SOLUSD",1643342797393,16.2038,92.71,92.602,0.25]
["bitfinex","SOLUSD",1643342797593,108.2,92.709,92.602,0.25]
["bitfinex","SOLUSD",1643342797796,108.45,92.709,92.602,0.25]
["bitfinex","SOLUSD",1643342799296,149.94475374,92.698,92.602,0.25]
["bitfinex","SOLUSD",1643342799495,6.0,92.688,92.602,0.25]
["bitfinex","SOLUSD",1643342799896,0.25,92.687,92.602,0.25]
["bitfinex","SOLUSD",1643342800596,0.25,92.687,92.601,15.89090845]
["bitfinex","SOLUSD",1643342800797,16.1966,92.73,92.601,15.89090845]
["bitfinex","SOLUSD",1643342800996,6.0,92.72,92.611,6.0]
["bitfinex","SOLUSD",1643342801198,6.0,92.72,92.63,162.11]
["bitfinex","SOLUSD",1643342801405,6.0,92.72,92.64,12.97]
["bitfinex","SOLUSD",1643342801598,44.49976713,92.722,92.641,1.64341881]
["bitfinex","SOLUSD",1643342801798,44.49976713,92.722,92.641,1.89341881]
["bitfinex","SOLUSD",1643342802400,108.2,92.721,92.641,1.64341881]
["bitfinex","SOLUSD",1643342802617,16.1989,92.72,92.641,1.64341881]
["bitfinex","SOLUSD",1643342802819,16.4489,92.72,92.641,1.64341881]
["bitfinex","SOLUSD",1643342805619,2.99085783,92.719,92.641,1.64341881]
["bitfinex","SOLUSD",1643342805819,0.25,92.718,92.641,1.64341881]
["bitfinex","SOLUSD",1643342806519,2.99087137,92.717,92.641,1.64341881]
["bitfinex","SOLUSD",1643342806739,0.25,92.718,92.641,1.64341881]
["bitfinex","SOLUSD",1643342806922,0.25,92.716,92.641,1.64341881]
["bitfinex","SOLUSD",1643342807222,0.25,92.718,92.641,1.64341881]
["bitfinex","SOLUSD",1643342807623,2.99072964,92.717,92.641,1.64341881]
["bitfinex","SOLUSD",1643342807821,0.25,92.716,92.641,1.64341881]
["bitfinex","SOLUSD",1643342808923,0.25,92.716,92.642,0.25]
["bitfinex","SOLUSD",1643342809123,0.25,92.718,92.641,1.64341881]
["bitfinex","SOLUSD",1643342810122,2.99037763,92.717,92.641,1.64341881]
["bitfinex","SOLUSD",1643342810325,0.25,92.716,92.641,1.64341881]
["bitfinex","SOLUSD",1643342811827,0.25,92.718,92.641,1.64341881]
["bitfinex","SOLUSD",1643342813632,0.25,92.718,92.642,0.25]
["bitfinex","SOLUSD",1643342814229,0.25,92.718,92.64,12.97]
["bitfinex","SOLUSD",1643342814433,108.2,92.708,92.64,12.97]
["bitfinex","SOLUSD",1643342814628,108.2,92.697,92.62,12.97]
["bitfinex","SOLUSD",1643342814828,0.25,92.696,92.62,12.97]
["bitfinex","SOLUSD",1643342815032,6.0,92.687,92.62,12.97]
["bitfinex","SOLUSD",1643342815230,108.2,92.686,92.62,12.97]
["bitfinex","SOLUSD",1643342815429,155.25704353,92.686,92.621,16.17318674]
["bitfinex","SOLUSD",1643342820434,3.00079099,92.685,92.621,16.17318674]
["bitfinex","SOLUSD",1643342820832,0.25,92.684,92.621,16.17318674]
["bitfinex","SOLUSD",1643342821234,3.00079099,92.683,92.621,16.17318674]
["bitfinex","SOLUSD",1643342821633,0.25,92.682,92.621,16.17318674]
["bitfinex","SOLUSD",1643342821832,3.00079099,92.681,92.621,16.17318674]
["bitfinex","SOLUSD",1643342822432,16.1997,92.72,92.622,0.25]
["bitfinex","SOLUSD",1643342822632,0.1,93.334,92.622,0.25]
["bitfinex","SOLUSD",1643342822633,3.00168581,92.719,92.622,0.25]
["bitfinex","SOLUSD",1643342822837,3.00168581,92.74,92.63,162.11]
["bitfinex","SOLUSD",1643342823035,6.0,92.73,92.64,12.97]
["bitfinex","SOLUSD",1643342823232,38.04564937,92.729,92.64,12.97]
["bitfinex","SOLUSD",1643342823434,108.2,92.728,92.64,12.97]
["bitfinex","SOLUSD",1643342823636,111.45168581,92.728,92.64,12.97]
["bitfinex","SOLUSD",1643342823834,6.0,92.718,92.635,1.36114052]
["bitfinex","SOLUSD",1643342824037,16.2005,92.71,92.65,15.57]
["bitfinex","SOLUSD",1643342824236,45.57834695,92.709,92.651,12.84918105]
["bitfinex","SOLUSD",1643342824435,6.0,92.7,92.651,12.84918105]
["bitfinex","SOLUSD",1643342824636,6.0,92.698,92.65,15.57]
["bitfinex","SOLUSD",1643342824838,3.25168581,92.697,92.63,15.57]
["bitfinex","SOLUSD",1643342825038,111.45168581,92.697,92.63,15.57]
["bitfinex","SOLUSD",1643342825238,6.0,92.687,92.63,15.57]
["bitfinex","SOLUSD",1643342825440,0.25,92.697,92.63,15.57]
["bitfinex","SOLUSD",1643342825642,0.25,92.686,92.631,13.27264261]
["bitfinex","SOLUSD",1643342825841,35.33598315,92.695,92.631,13.27264261]
["bitfinex","SOLUSD",1643342826041,3.0031028,92.694,92.631,13.27264261]
["bitfinex","SOLUSD",1643342826244,0.25,92.693,92.631,13.27264261]
["bitfinex","SOLUSD",1643342826439,3.0031028,92.692,92.631,13.27264261]
["bitfinex","SOLUSD",1643342826641,0.25,92.691,92.631,13.27264261]
["bitfinex","SOLUSD",1643342827540,6.0,92.706,92.641,6.0]
["bitfinex","SOLUSD",1643342827741,6.0,92.706,92.65,15.57]
["bitfinex","SOLUSD",1643342827948,3.00270779,92.705,92.65,15.57]
["bitfinex","SOLUSD",1643342828443,16.1944,92.75,92.65,15.57]
["bitfinex","SOLUSD",1643342828444,3.00270779,92.729,92.651,4.51168465]
["bitfinex","SOLUSD",1643342828643,6.0,92.731,92.651,4.26168465]
["bitfinex","SOLUSD",1643342828864,3.00177133,92.73,92.651,4.26168465]
["bitfinex","SOLUSD",1643342829665,3.00177133,92.74,92.652,0.25]
["bitfinex","SOLUSD",1643342829866,3.00177133,92.749,92.66,194.6]
["bitfinex","SOLUSD",1643342830066,3.00177133,92.749,92.67,15.57]
["bitfinex","SOLUSD",1643342830569,3.00177133,92.749,92.671,13.11098671]
["bitfinex","SOLUSD",1643342830767,3.00177133,92.749,92.672,0.25]
["bitfinex","SOLUSD",1643342831967,3.00177133,92.758,92.672,0.25]
["bitfinex","SOLUSD",1643342832169,3.00177133,92.748,92.671,13.11098671]
["bitfinex","SOLUSD",1643342832368,36.37123323,92.756,92.672,0.25]
["bitfinex","SOLUSD",1643342832673,36.37123323,92.756,92.671,13.11098671]
["bitfinex","SOLUSD",1643342832674,3.25177133,92.755,92.671,13.11098671]
["bitfinex","SOLUSD",1643342832873,6.0,92.746,92.671,13.11098671]
["bitfinex","SOLUSD",1643342833275,6.0,92.744,92.671,13.11098671]
["bitfinex","SOLUSD",1643342833478,3.24691718,92.745,92.671,13.11098671]
["bitfinex","SOLUSD",1643342833676,0.25,92.745,92.681,6.0]
["bitfinex","SOLUSD",1643342833877,0.25,92.745,92.69,15.57]
["bitfinex","SOLUSD",1643342834079,0.25,92.745,92.691,4.42334055]
["bitfinex","SOLUSD",1643342834282,6.0,92.746,92.691,4.42334055]
["bitfinex","SOLUSD",1643342834881,79.6126,92.769,92.691,4.42334055]
["bitfinex","SOLUSD",1643342835080,6.0,92.749,92.692,0.25]
["bitfinex","SOLUSD",1643342835779,0.25,92.748,92.692,0.25]
["bitfinex","SOLUSD",1643342835980,6.0,92.76,92.692,0.25]
["bitfinex","SOLUSD",1643342836383,6.25,92.759,92.692,0.25]
["bitfinex","SOLUSD",1643342836781,0.25,92.759,92.692,0.25]
["bitfinex","SOLUSD",1643342837382,0.25,92.768,92.692,0.25]
["bitfinex","SOLUSD",1643342837582,0.25,92.768,92.691,4.42334055]
["bitfinex","SOLUSD",1643342837783,0.25,92.776,92.692,0.25]
["bitfinex","SOLUSD",1643342838185,2.99033013,92.775,92.692,0.25]
["bitfinex","SOLUSD",1643342838383,0.25,92.774,92.692,0.25]
["bitfinex","SOLUSD",1643342839484,6.0,92.772,92.701,6.0]
["bitfinex","SOLUSD",1643342839683,6.0,92.772,92.71,15.57]
["bitfinex","SOLUSD",1643342839882,6.0,92.77,92.71,15.57]
["bitfinex","SOLUSD",1643342840084,2.98785477,92.769,92.71,15.57]
["bitfinex","SOLUSD",1643342840285,2.95669142,92.769,92.71,15.57]
["bitfinex","SOLUSD",1643342840483,3.23785477,92.768,92.71,15.57]
["bitfinex","SOLUSD",1643342840686,2.98785477,92.767,92.71,15.57]
["bitfinex","SOLUSD",1643342840885,0.25,92.766,92.71,15.57]
["bitfinex","SOLUSD",1643342841086,49.13361652,92.766,92.71,15.57]
["bitfinex","SOLUSD",1643342841283,16.1916,92.76,92.71,15.57]
["bitfinex","SOLUSD",1643342841886,0.25,92.759,92.71,15.57]
["bitfinex","SOLUSD",1643342842485,0.25,92.759,92.69,15.57]
["bitfinex","SOLUSD",1643342842486,22.1936,92.75,92.69,15.57]
["bitfinex","SOLUSD",1643342842886,108.45,92.749,92.69,15.57]
["bitfinex","SOLUSD",1643342843086,6.0,92.739,92.69,15.57]
["bitfinex","SOLUSD",1643342843289,39.91480767,92.738,92.69,15.57]
["bitfinex","SOLUSD",1643342843486,6.0,92.728,92.69,15.57]
["bitfinex","SOLUSD",1643342843886,6.25,92.727,92.69,15.57]
["bitfinex","SOLUSD",1643342845990,16.1953,92.74,92.691,13.44647227]
["bitfinex","SOLUSD",1643342846192,4.47850523,92.798,92.691,13.44647227]
["bitfinex","SOLUSD",1643342846391,4.47850523,92.798,92.69,15.57]
["bitfinex","SOLUSD",1643342846590,5.94524059,92.791,92.69,15.57]
["bitfinex","SOLUSD",1643342846792,114.88854917,92.79,92.69,15.57]
["bitfinex","SOLUSD",1643342846993,2.98854917,92.789,92.69,15.57]
["bitfinex","SOLUSD",1643342847293,26.02006192,92.789,92.69,15.57]
["bitfinex","SOLUSD",1643342847616,43.40733875,92.758,92.69,15.57]
["bitfinex","SOLUSD",1643342847791,3.23854917,92.757,92.69,15.57]
["bitfinex","SOLUSD",1643342848093,2.98854917,92.756,92.69,15.57]
["bitfinex","SOLUSD",1643342848294,6.0,92.747,92.67,15.57]
["bitfinex","SOLUSD",1643342848591,108.2,92.745,92.67,15.57]
["bitfinex","SOLUSD",1643342848797,40.06944004,92.744,92.67,15.57]
["bitfinex","SOLUSD",1643342849192,108.2,92.733,92.67,15.57]
["bitfinex","SOLUSD",1643342849391,0.25,92.732,92.67,15.57]
["bitfinex","SOLUSD",1643342849592,6.0,92.723,92.67,15.57]
["bitfinex","SOLUSD",1643342849792,0.25,92.722,92.67,15.57]
["bitfinex","SOLUSD",1643342850193,152.24972954,92.722,92.67,15.57]
["bitfinex","SOLUSD",1643342850394,44.04972954,92.722,92.67,15.57]
["bitfinex","SOLUSD",1643342850798,43.79972954,92.722,92.67,15.57]
["bitfinex","SOLUSD",1643342852399,0.25,92.721,92.67,15.57]
["bitfinex","SOLUSD",1643342852798,0.25,92.729,92.67,15.57]
["bitfinex","SOLUSD",1643342853300,41.91260579,92.729,92.67,15.57]
["bitfinex","SOLUSD",1643342853999,6.0,92.719,92.67,15.57]
["bitfinex","SOLUSD",1643342854399,0.25,92.718,92.67,15.57]
["bitfinex","SOLUSD",1643342858229,108.45,92.718,92.67,15.57]
["bitfinex","SOLUSD",1643342858622,6.0,92.708,92.67,15.57]
["bitfinex","SOLUSD",1643342858822,0.25,92.707,92.67,15.57]
["bitfinex","SOLUSD",1643342860024,6.0,92.719,92.67,15.57]
["bitfinex","SOLUSD",1643342860222,0.25,92.718,92.67,15.57]
["bitfinex","SOLUSD",1643342860423,37.10265549,92.711,92.67,15.57]
["bitfinex","SOLUSD",1643342860824,108.45,92.71,92.67,15.57]
["bitfinex","SOLUSD",1643342861029,108.2,92.7,92.64,15.57]
["bitfinex","SOLUSD",1643342861226,114.2,92.7,92.64,15.57]
["bitfinex","SOLUSD",1643342861424,0.25,92.699,92.64,15.57]
["bitfinex","SOLUSD",1643342863227,0.25,92.699,92.61,15.57]
["bitfinex","SOLUSD",1643342863528,16.2039,92.69,92.61,17.70105443]
["bitfinex","SOLUSD",1643342863728,41.94504877,92.689,92.569,2.13105443]
["bitfinex","SOLUSD",1643342863930,6.0,92.68,92.59,15.57]
["bitfinex","SOLUSD",1643342864127,6.0,92.679,92.569,45.8495]
["bitfinex","SOLUSD",1643342864329,29.06,92.679,92.57,15.57]
["bitfinex","SOLUSD",1643342864529,0.30572239,92.66,92.57,15.57]
["bitfinex","SOLUSD",1643342864729,0.30572239,92.66,92.571,14.36977613]
["bitfinex","SOLUSD",1643342865129,108.2,92.639,92.581,6.0]
["bitfinex","SOLUSD",1643342865328,108.2,92.637,92.581,6.0]
["bitfinex","SOLUSD",1643342865529,6.0,92.627,92.581,6.0]
["bitfinex","SOLUSD",1643342865929,0.25,92.626,92.581,6.0]
["bitfinex","SOLUSD",1643342866329,16.2079,92.66,92.581,6.0]
["bitfinex","SOLUSD",1643342866528,6.0,92.65,92.581,6.0]
["bitfinex","SOLUSD",1643342866731,22.81,92.679,92.59,15.57]
["bitfinex","SOLUSD",1643342866928,54.0262,92.69,92.59,15.57]
["bitfinex","SOLUSD",1643342867130,54.0262,92.69,92.591,47.0699]
["bitfinex","SOLUSD",1643342867430,38.70562573,92.689,92.592,3.16455113]
["bitfinex","SOLUSD",1643342867628,16.205,92.68,92.592,3.16455113]
["bitfinex","SOLUSD",1643342868030,48.4626557,92.669,92.592,3.16455113]
["bitfinex","SOLUSD",1643342868831,48.4626557,92.669,92.602,6.0]
["bitfinex","SOLUSD",1643342869638,0.25,92.668,92.592,3.16455113]
["bitfinex","SOLUSD",1643342870638,0.25,92.668,92.602,6.0]
["bitfinex","SOLUSD",1643342870835,108.2,92.679,92.602,6.0]
["bitfinex","SOLUSD",1643342871036,16.205,92.68,92.603,0.25]
["bitfinex","SOLUSD",1643342871637,79.2645,92.699,92.61,6.0]
["bitfinex","SOLUSD",1643342871837,79.2645,92.699,92.62,15.57]
["bitfinex","SOLUSD",1643342872036,49.23889327,92.698,92.62,15.57]
["bitfinex","SOLUSD",1643342872436,16.2014,92.71,92.62,15.57]
["bitfinex","SOLUSD",1643342872637,6.0,92.7,92.621,2.38105443]
["bitfinex","SOLUSD",1643342872839,16.1961,92.74,92.621,2.38105443]
["bitfinex","SOLUSD",1643342873038,16.1961,92.74,92.631,6.0]
["bitfinex","SOLUSD",1643342873239,47.5803,92.766,92.64,15.57]
["bitfinex","SOLUSD",1643342873439,50.90267389,92.765,92.641,3.23537879]
["bitfinex","SOLUSD",1643342873640,2.99013065,92.764,92.65,194.6]
["bitfinex","SOLUSD",1643342873841,2.99013065,92.782,92.66,15.57]
["bitfinex","SOLUSD",1643342874039,2.99013065,92.782,92.661,28.5279]
["bitfinex","SOLUSD",1643342874340,2.99013065,92.785,92.67,6.0]
["bitfinex","SOLUSD",1643342874539,2.99013065,92.785,92.661,22.7779]
["bitfinex","SOLUSD",1643342874540,46.2947863,92.771,92.68,15.57]
["bitfinex","SOLUSD",1643342874738,46.2947863,92.771,92.672,14.29894847]
["bitfinex","SOLUSD",1643342874739,2.99013065,92.77,92.69,15.57]
["bitfinex","SOLUSD",1643342874939,6.0,92.761,92.691,3.23537879]
["bitfinex","SOLUSD",1643342875144,6.0,92.76,92.691,3.23537879]
["bitfinex","SOLUSD",1643342875443,6.25,92.76,92.691,3.23537879]
["bitfinex","SOLUSD",1643342875640,0.25,92.76,92.701,6.0]
["bitfinex","SOLUSD",1643342875939,6.0,92.75,92.701,6.0]
["bitfinex","SOLUSD",1643342876140,6.0,92.75,92.71,15.57]
["bitfinex","SOLUSD",1643342876341,0.25,92.749,92.71,15.57]
["bitfinex","SOLUSD",1643342877141,0.25,92.749,92.711,14.29894847]
["bitfinex","SOLUSD",1643342877342,0.25,92.761,92.711,14.29894847]
["bitfinex","SOLUSD",1643342877543,6.0,92.752,92.711,14.29894847]
["bitfinex","SOLUSD",1643342877941,0.25,92.751,92.711,14.29894847]
["bitfinex","SOLUSD",1643342878849,0.25,92.751,92.71,15.57]
["bitfinex","SOLUSD",1643342879048,16.193,92.75,92.62,16.1686]
["bitfinex","SOLUSD",1643342879347,0.25,92.749,92.64,210.17]
["bitfinex","SOLUSD",1643342879551,6.0,92.74,92.64,210.17]
["bitfinex","SOLUSD",1643342879952,48.65761775,92.739,92.641,14.54346908]
["bitfinex","SOLUSD",1643342880351,48.65761775,92.739,92.651,6.0]
["bitfinex","SOLUSD",1643342880547,6.0,92.729,92.66,15.57]
["bitfinex","SOLUSD",1643342880747,0.25,92.728,92.661,2.99085818]
["bitfinex","SOLUSD",1643342881379,0.25,92.728,92.662,0.25]
["bitfinex","SOLUSD",1643342881953,0.25,92.75,92.662,0.25]
["bitfinex","SOLUSD",1643342882154,6.0,92.75,92.662,0.25]
["bitfinex","SOLUSD",1643342882357,43.85517919,92.749,92.662,0.25]
["bitfinex","SOLUSD",1643342882558,6.0,92.739,92.662,0.25]
["bitfinex","SOLUSD",1643342883756,0.25,92.738,92.662,0.25]
["bitfinex","SOLUSD",1643342884958,6.0,92.75,92.663,2.13105443]
["bitfinex","SOLUSD",1643342885159,6.0,92.75,92.671,6.0]
["bitfinex","SOLUSD",1643342885357,2.98959704,92.788,92.68,15.57]
["bitfinex","SOLUSD",1643342885358,6.0,92.76,92.68,15.57]
["bitfinex","SOLUSD",1643342885559,6.0,92.778,92.681,47.8312]
["bitfinex","SOLUSD",1643342885758,39.86342883,92.777,92.682,14.54346908]
["bitfinex","SOLUSD",1643342886058,6.0,92.767,92.682,14.54346908]
["bitfinex","SOLUSD",1643342886258,0.25,92.766,92.683,0.25]
["bitfinex","SOLUSD",1643342887559,0.25,92.766,92.692,6.0]
["bitfinex","SOLUSD",1643342887758,0.25,92.766,92.701,2.99085818]
["bitfinex","SOLUSD",1643342887960,6.0,92.767,92.71,15.57]
["bitfinex","SOLUSD",1643342888359,6.0,92.778,92.711,0.25]
["bitfinex","SOLUSD",1643342888660,6.0,92.796,92.711,0.25]
["bitfinex","SOLUSD",1643342888888,6.0,92.796,92.711,48.6216]
["bitfinex","SOLUSD",1643342889090,6.0,92.795,92.711,48.6216]
["bitfinex","SOLUSD",1643342889489,6.0,92.792,92.711,48.6216]
["bitfinex","SOLUSD",1643342889687,6.0,92.79,92.711,48.6216]
["bitfinex","SOLUSD",1643342889887,0.25,92.789,92.711,48.6216]
["bitfinex","SOLUSD",1643342890287,35.14058983,92.789,92.711,48.6216]
["bitfinex","SOLUSD",1643342890490,35.14058983,92.789,92.711,48.3716]
["bitfinex","SOLUSD",1643342890689,6.0,92.779,92.711,48.3716]
["bitfinex","SOLUSD",1643342890989,0.25,92.778,92.711,48.3716]
["bitfinex","SOLUSD",1643342891989,0.25,92.778,92.721,6.0]
["bitfinex","SOLUSD",1643342892194,0.25,92.778,92.731,14.2586005]
["bitfinex","SOLUSD",1643342897794,0.25,92.778,92.73,15.57]
["bitfinex","SOLUSD",1643342897994,0.25,92.778,92.697,16.5258]
["bitfinex","SOLUSD",1643342898197,2.95669142,92.777,92.71,15.57]
["bitfinex","SOLUSD",1643342898397,0.25,92.776,92.68,15.57]
["bitfinex","SOLUSD",1643342898595,24.111,92.776,92.68,15.57]
["bitfinex","SOLUSD",1643342898797,45.17993417,92.774,92.681,13.90033105]
["bitfinex","SOLUSD",1643342898996,45.17993417,92.774,92.68,15.57]
["bitfinex","SOLUSD",1643342899200,16.1911,92.76,92.66,483.51614167]
["bitfinex","SOLUSD",1643342899396,0.25,92.759,92.66,483.51614167]
["bitfinex","SOLUSD",1643342899598,32.31540133,92.759,92.66,483.51614167]
["bitfinex","SOLUSD",1643342899896,71.17385987,92.758,92.66,483.51614167]
["bitfinex","SOLUSD",1643342900098,93.78085987,92.758,92.66,483.51614167]
["bitfinex","SOLUSD",1643342900399,16.1961,92.73,92.66,483.51614167]
["bitfinex","SOLUSD",1643342900795,0.25,92.729,92.66,467.94614167]
["bitfinex","SOLUSD",1643342900998,43.41846097,92.729,92.66,467.94614167]
["bitfinex","SOLUSD",1643342901203,111.15669142,92.728,92.66,423.88274167]
["bitfinex","SOLUSD",1643342901398,0.32254176,92.722,92.66,423.88274167]
["bitfinex","SOLUSD",1643342901800,18.33003584,92.721,92.66,423.88274167]
["bitfinex","SOLUSD",1643342901997,16.2053,92.7,92.66,423.88274167]
["bitfinex","SOLUSD",1643342902201,1.49679422,92.692,92.66,423.88274167]
["bitfinex","SOLUSD",1643342902398,6.0,92.69,92.66,423.88274167]
["bitfinex","SOLUSD",1643342902599,6.0,92.682,92.66,423.88274167]
["bitfinex","SOLUSD",1643342902800,38.80847514,92.681,92.66,423.88274167]
["bitfinex","SOLUSD",1643342903002,6.0,92.671,92.66,423.88274167]
["bitfinex","SOLUSD",1643342903403,0.25,92.67,92.66,423.88274167]
["bitfinex","SOLUSD",1643342905023,6.25,92.67,92.66,423.88274167]
["bitfinex","SOLUSD",1643342905612,6.0,92.67,92.66,423.88274167]
["bitfinex","SOLUSD",1643342906212,6.0,92.67,92.66,426.91494164]
["bitfinex","SOLUSD",1643342906813,6.0,92.67,92.66,423.88274167]
["bitfinex","SOLUSD",1643342907015,0.25,92.669,92.66,423.88274167]
["bitfinex","SOLUSD",1643342907413,108.45,92.669,92.66,423.88274167]
["bitfinex","SOLUSD",1643342908515,108.45,92.669,92.66,426.91494164]
["bitfinex","SOLUSD",1643342908714,108.45,92.669,92.66,429.94714161]
["bitfinex","SOLUSD",1643342910119,108.45,92.669,92.66,426.91494164]
["bitfinex","SOLUSD",1643342910320,108.45,92.669,92.66,423.88274167]
["bitfinex","SOLUSD",1643342911621,108.2,92.669,92.66,423.88274167]
["bitfinex","SOLUSD",1643342911921,6.0,92.67,92.66,423.88274167]
["bitfinex","SOLUSD",1643342912821,108.2,92.669,92.66,423.88274167]
["bitfinex","SOLUSD",1643342913023,108.45,92.669,92.66,423.88274167]
["bitfinex","SOLUSD",1643342913424,0.25,92.669,92.66,423.88274167]
["bitfinex","SOLUSD",1643342913931,108.45,92.669,92.66,423.88274167]
["bitfinex","SOLUSD",1643342916734,108.45,92.669,92.66,426.91494164]
["bitfinex","SOLUSD",1643342916926,108.45,92.669,92.66,429.94714161]
["bitfinex","SOLUSD",1643342917126,16.2058,92.68,92.66,429.94714161]
["bitfinex","SOLUSD",1643342917330,1.49679422,92.709,92.66,429.94714161]
["bitfinex","SOLUSD",1643342917526,1.49679422,92.725,92.66,429.94714161]
["bitfinex","SOLUSD",1643342917727,1.49679422,92.733,92.66,429.94714161]
["bitfinex","SOLUSD",1643342917926,1.49679422,92.734,92.66,429.94714161]
["bitfinex","SOLUSD",1643342918126,24.84659422,92.738,92.661,12.49118407]
["bitfinex","SOLUSD",1643342918326,23.3498,92.738,92.661,12.49118407]
["bitfinex","SOLUSD",1643342918526,108.45,92.737,92.661,12.49118407]
["bitfinex","SOLUSD",1643342919225,0.25,92.737,92.661,12.49118407]
["bitfinex","SOLUSD",1643342919425,16.1981,92.73,92.661,12.49118407]
["bitfinex","SOLUSD",1643342919830,0.25,92.729,92.661,12.49118407]
["bitfinex","SOLUSD",1643342920226,45.51394539,92.719,92.661,12.49118407]
["bitfinex","SOLUSD",1643342920627,6.0,92.71,92.661,12.49118407]
["bitfinex","SOLUSD",1643342920829,0.25,92.709,92.661,12.49118407]
["bitfinex","SOLUSD",1643342921228,0.25,92.709,92.66,429.94714161]
["bitfinex","SOLUSD",1643342921435,0.25,92.709,92.66,423.88274167]
["bitfinex","SOLUSD",1643342921436,18.33003584,92.708,92.66,423.88274167]
["bitfinex","SOLUSD",1643342921628,108.2,92.699,92.66,423.88274167]
["bitfinex","SOLUSD",1643342921828,0.25,92.698,92.66,423.88274167]
["bitfinex","SOLUSD",1643342922030,108.2,92.689,92.66,423.88274167]
["bitfinex","SOLUSD",1643342922229,49.4037076,92.688,92.66,423.88274167]
["bitfinex","SOLUSD",1643342922432,6.0,92.68,92.66,423.88274167]
["bitfinex","SOLUSD",1643342922653,16.2065,92.67,92.59,15.57]
["bitfinex","SOLUSD",1643342922929,108.45,92.669,92.58,15.57]
["bitfinex","SOLUSD",1643342923129,108.2,92.659,92.58,15.57]
["bitfinex","SOLUSD",1643342923331,0.25,92.658,92.58,15.57]
["bitfinex","SOLUSD",1643342923532,0.25,92.658,92.581,13.83301377]
["bitfinex","SOLUSD",1643342923733,0.25,92.658,92.581,15.95845447]
["bitfinex","SOLUSD",1643342924134,0.25,92.658,92.581,13.83301377]
["bitfinex","SOLUSD",1643342924534,6.0,92.67,92.581,13.83301377]
["bitfinex","SOLUSD",1643342924735,108.2,92.668,92.581,13.83301377]
["bitfinex","SOLUSD",1643342925136,6.0,92.66,92.581,13.83301377]
["bitfinex","SOLUSD",1643342925336,0.25,92.659,92.581,13.83301377]
["bitfinex","SOLUSD",1643342926738,0.25,92.659,92.581,13.58301377]
["bitfinex","SOLUSD",1643342926939,108.45,92.659,92.581,13.58301377]
["bitfinex","SOLUSD",1643342927140,22.2113,92.65,92.58,15.57]
["bitfinex","SOLUSD",1643342927338,108.45,92.649,92.56,15.57]
["bitfinex","SOLUSD",1643342927541,6.0,92.64,92.55,15.57]
["bitfinex","SOLUSD",1643342927939,0.25,92.639,92.551,0.25]
["bitfinex","SOLUSD",1643342928140,40.9584561,92.639,92.551,16.99892652]
["bitfinex","SOLUSD",1643342928538,6.0,92.63,92.551,16.99892652]
["bitfinex","SOLUSD",1643342928737,108.45,92.629,92.551,16.74892652]
["bitfinex","SOLUSD",1643342929142,42.92011862,92.619,92.551,16.74892652]
["bitfinex","SOLUSD",1643342929341,0.25,92.618,92.551,16.74892652]
["bitfinex","SOLUSD",1643342929547,6.0,92.61,92.551,16.74892652]
["bitfinex","SOLUSD",1643342929944,0.25,92.609,92.551,16.74892652]
["bitfinex","SOLUSD",1643342931568,0.25,92.609,92.55,15.57]
["bitfinex","SOLUSD",1643342932368,0.25,92.609,92.536,47.6693]
["bitfinex","SOLUSD",1643342932670,0.25,92.609,92.46,128.1207]
["bitfinex","SOLUSD",1643342932671,108.45,92.609,92.53,13.35174579]
["bitfinex","SOLUSD",1643342933070,6.0,92.6,92.53,13.35174579]
["bitfinex","SOLUSD",1643342933270,38.87909698,92.599,92.53,13.35174579]
["bitfinex","SOLUSD",1643342933468,108.2,92.598,92.53,13.35174579]
["bitfinex","SOLUSD",1643342933669,6.0,92.59,92.53,13.35174579]
["bitfinex","SOLUSD",1643342933872,0.25,92.589,92.53,13.35174579]
["bitfinex","SOLUSD",1643342934271,0.25,92.589,92.52,15.57]
["bitfinex","SOLUSD",1643342935072,108.45,92.589,92.52,15.57]
["bitfinex","SOLUSD",1643342935473,6.0,92.58,92.52,15.57]
["bitfinex","SOLUSD",1643342935676,108.2,92.579,92.5,15.57]
["bitfinex","SOLUSD",1643342935874,108.45,92.579,92.488,23.6512]
["bitfinex","SOLUSD",1643342936073,108.2,92.569,92.488,23.6512]
["bitfinex","SOLUSD",1643342936276,0.25,92.568,92.488,23.6512]
["bitfinex","SOLUSD",1643342936480,6.0,92.56,92.488,23.6512]
["bitfinex","SOLUSD",1643342936683,48.24707382,92.559,92.489,14.07375467]
["bitfinex","SOLUSD",1643342936879,48.49707382,92.559,92.489,14.07375467]
["bitfinex","SOLUSD",1643342937279,48.49707382,92.559,92.49,0.25]
["bitfinex","SOLUSD",1643342938484,48.49707382,92.559,92.489,14.07375467]
["bitfinex","SOLUSD",1643342938684,6.0,92.55,92.489,14.07375467]
["bitfinex","SOLUSD",1643342938884,0.25,92.549,92.489,14.07375467]
["bitfinex","SOLUSD",1643342939685,0.25,92.549,92.488,23.6512]
["bitfinex","SOLUSD",1643342940891,108.45,92.549,92.488,23.6512]
["bitfinex","SOLUSD",1643342941090,6.0,92.54,92.488,23.6512]
["bitfinex","SOLUSD",1643342941291,0.25,92.539,92.47,15.57]
["bitfinex","SOLUSD",1643342941512,0.25,92.539,92.471,0.25]
["bitfinex","SOLUSD",1643342941716,0.25,92.539,92.471,13.71405769]
["bitfinex","SOLUSD",1643342942413,0.25,92.539,92.472,0.25]
["bitfinex","SOLUSD",1643342942612,0.25,92.549,92.472,0.25]
["bitfinex","SOLUSD",1643342943414,6.0,92.55,92.472,0.25]
["bitfinex","SOLUSD",1643342943815,0.25,92.549,92.472,0.25]
["bitfinex","SOLUSD",1643342944828,0.25,92.558,92.472,0.25]
["bitfinex","SOLUSD",1643342946121,0.25,92.558,92.48,6.0]
["bitfinex","SOLUSD",1643342946320,0.25,92.558,92.481,0.25]
["bitfinex","SOLUSD",1643342948322,108.45,92.558,92.48,15.57]
["bitfinex","SOLUSD",1643342948522,6.0,92.55,92.48,15.57]
["bitfinex","SOLUSD",1643342948927,0.25,92.549,92.48,15.57]
["bitfinex","SOLUSD",1643342953429,6.0,92.55,92.48,15.57]
["bitfinex","SOLUSD",1643342953632,6.0,92.55,92.481,0.25]
["bitfinex","SOLUSD",1643342954830,0.25,92.549,92.481,0.25]
["bitfinex","SOLUSD",1643342957236,18.40225806,92.599,92.49,6.0]
["bitfinex","SOLUSD",1643342957434,1.49679422,92.593,92.5,15.57]
["bitfinex","SOLUSD",1643342957635,19.89905228,92.599,92.5,15.57]
["bitfinex","SOLUSD",1643342957836,19.89905228,92.599,92.501,0.25]
["bitfinex","SOLUSD",1643342958037,42.71617617,92.598,92.501,4.07026957]
["bitfinex","SOLUSD",1643342958241,42.71617617,92.598,92.501,3.82026957]
["bitfinex","SOLUSD",1643342958444,6.0,92.59,92.501,3.82026957]
["bitfinex","SOLUSD",1643342958638,6.0,92.59,92.5,15.57]
["bitfinex","SOLUSD",1643342958842,29.51429634,92.589,92.5,15.57]
["bitfinex","SOLUSD",1643342959038,6.0,92.58,92.5,15.57]
["bitfinex","SOLUSD",1643342959240,0.25,92.579,92.5,15.57]
["bitfinex","SOLUSD",1643342959645,16.2259,92.56,92.501,16.48442992]
["bitfinex","SOLUSD",1643342959941,43.21808029,92.559,92.501,16.48442992]
["bitfinex","SOLUSD",1643342960169,6.0,92.55,92.501,16.48442992]
["bitfinex","SOLUSD",1643342960341,0.25,92.549,92.5,15.57]
["bitfinex","SOLUSD",1643342964443,20.9371717,92.548,92.473,1.48910426]
["bitfinex","SOLUSD",1643342964644,20.9371717,92.548,92.464,1.48910426]
["bitfinex","SOLUSD",1643342964844,1.49679422,92.526,92.438,1.48910426]
["bitfinex","SOLUSD",1643342965143,6.0,92.54,92.42,15.57]
["bitfinex","SOLUSD",1643342965144,1.49679422,92.513,92.42,15.57]
["bitfinex","SOLUSD",1643342965343,1.49679422,92.511,92.42,15.57]
["bitfinex","SOLUSD",1643342965543,7.49679422,92.51,92.412,32.53892633]
["bitfinex","SOLUSD",1643342965743,16.2377,92.5,92.413,23.4813]
["bitfinex","SOLUSD",1643342965943,16.2377,92.5,92.413,23.7313]
["bitfinex","SOLUSD",1643342965944,38.6798829,92.499,92.413,23.7313]
["bitfinex","SOLUSD",1643342966145,6.0,92.49,92.41,15.57]
["bitfinex","SOLUSD",1643342966345,0.25,92.489,92.396,1.48910426]
["bitfinex","SOLUSD",1643342966544,0.25,92.489,92.377,23.5948]
["bitfinex","SOLUSD",1643342966545,127.74492473,92.489,92.379,1.48910426]
["bitfinex","SOLUSD",1643342966746,143.01820999,92.489,92.377,23.5948]
["bitfinex","SOLUSD",1643342966946,6.0,92.48,92.377,23.5948]
["bitfinex","SOLUSD",1643342967143,43.57112095,92.479,92.377,23.5948]
["bitfinex","SOLUSD",1643342967343,16.2434,92.47,92.377,30.33524933]
["bitfinex","SOLUSD",1643342967543,22.2434,92.47,92.377,30.33524933]
["bitfinex","SOLUSD",1643342967744,0.25,92.469,92.377,30.33524933]
["bitfinex","SOLUSD",1643342967944,15.52328526,92.469,92.377,30.33524933]
["bitfinex","SOLUSD",1643342968144,42.50455179,92.459,92.377,30.33524933]
["bitfinex","SOLUSD",1643342968444,0.25,92.458,92.377,30.33524933]
["bitfinex","SOLUSD",1643342968643,6.0,92.45,92.38,15.57]
["bitfinex","SOLUSD",1643342968847,0.25,92.449,92.38,15.57]
["bitfinex","SOLUSD",1643342971651,16.2485,92.44,92.342,24.1529]
["bitfinex","SOLUSD",1643342971851,0.25,92.439,92.35,15.57]
["bitfinex","SOLUSD",1643342972051,6.0,92.43,92.35,21.57]
["bitfinex","SOLUSD",1643342972251,0.25,92.429,92.35,21.57]
["bitfinex","SOLUSD",1643342972652,40.56256618,92.429,92.351,23.78783405]
["bitfinex","SOLUSD",1643342972853,19.29492473,92.451,92.351,23.78783405]
["bitfinex","SOLUSD",1643342973054,15.57,92.48,92.352,0.25]
["bitfinex","SOLUSD",1643342973256,19.29492473,92.482,92.36,6.0]
["bitfinex","SOLUSD",1643342973454,19.29492473,92.502,92.37,15.57]
["bitfinex","SOLUSD",1643342973854,44.99961315,92.501,92.371,9.56649321]
["bitfinex","SOLUSD",1643342974060,59.38834018,92.501,92.371,9.31649321]
["bitfinex","SOLUSD",1643342974258,30.72696034,92.5,92.372,23.4521]
["bitfinex","SOLUSD",1643342974459,16.2403,92.49,92.372,23.4521]
["bitfinex","SOLUSD",1643342974658,22.5622,92.489,92.372,23.2021]
["bitfinex","SOLUSD",1643342974858,0.25,92.488,92.372,23.2021]
["bitfinex","SOLUSD",1643342975276,38.74165504,92.487,92.371,9.31649321]
["bitfinex","SOLUSD",1643342975478,72.4253068,92.487,92.371,9.31649321]
["bitfinex","SOLUSD",1643342975679,108.2,92.479,92.37,15.57]
["bitfinex","SOLUSD",1643342975879,108.2,92.479,92.33,194.6]
["bitfinex","SOLUSD",1643342975880,16.2432,92.47,92.35,15.57]
["bitfinex","SOLUSD",1643342976079,48.2237,92.469,92.35,15.57]
["bitfinex","SOLUSD",1643342976280,67.76862473,92.469,92.35,15.57]
["bitfinex","SOLUSD",1643342976480,6.0,92.46,92.35,15.57]
["bitfinex","SOLUSD",1643342976684,39.07147051,92.459,92.351,31.22419088]
["bitfinex","SOLUSD",1643342976979,6.0,92.45,92.351,31.22419088]
["bitfinex","SOLUSD",1643342977184,108.2,92.449,92.351,31.22419088]
["bitfinex","SOLUSD",1643342977382,108.45,92.449,92.351,31.22419088]
["bitfinex","SOLUSD",1643342977581,108.2,92.439,92.351,31.22419088]
["bitfinex","SOLUSD",1643342977782,6.0,92.43,92.351,31.22419088]
["bitfinex","SOLUSD",1643342978281,0.25,92.429,92.351,31.22419088]
["bitfinex","SOLUSD",1643342980184,2.95669142,92.428,92.303,1.48910426]
["bitfinex","SOLUSD",1643342980383,0.25,92.427,92.32,15.57]
["bitfinex","SOLUSD",1643342980584,6.0,92.42,92.32,15.57]
["bitfinex","SOLUSD",1643342980785,0.25,92.419,92.32,15.57]
["bitfinex","SOLUSD",1643342981084,16.2544,92.41,92.321,30.73411305]
["bitfinex","SOLUSD",1643342981283,0.25,92.409,92.32,15.57]
["bitfinex","SOLUSD",1643342981485,6.0,92.4,92.32,15.57]
["bitfinex","SOLUSD",1643342981786,0.25,92.399,92.3,15.57]
["bitfinex","SOLUSD",1643342981985,53.00459142,92.399,92.3,15.57]
["bitfinex","SOLUSD",1643342982184,2.95669142,92.398,92.3,15.57]
["bitfinex","SOLUSD",1643342982385,22.2566,92.39,92.301,29.68532401]
["bitfinex","SOLUSD",1643342982784,3.20669142,92.389,92.301,29.68532401]
["bitfinex","SOLUSD",1643342982984,6.0,92.38,92.301,29.68532401]
["bitfinex","SOLUSD",1643342983184,48.52321884,92.379,92.301,29.68532401]
["bitfinex","SOLUSD",1643342983389,48.77321884,92.379,92.302,0.25]
["bitfinex","SOLUSD",1643342983584,6.0,92.37,92.302,0.25]
["bitfinex","SOLUSD",1643342983788,6.0,92.4,92.31,15.57]
["bitfinex","SOLUSD",1643342984185,6.0,92.4,92.311,0.25]
["bitfinex","SOLUSD",1643342984587,35.69422077,92.399,92.311,0.25]
["bitfinex","SOLUSD",1643342984988,6.0,92.39,92.311,0.25]
["bitfinex","SOLUSD",1643342985385,0.25,92.389,92.31,15.57]
["bitfinex","SOLUSD",1643342985787,0.25,92.389,92.311,2.36828848]
["bitfinex","SOLUSD",1643342986188,0.25,92.389,92.312,2.11828848]
["bitfinex","SOLUSD",1643342986390,0.25,92.389,92.313,0.25]
["bitfinex","SOLUSD",1643342986589,0.25,92.389,92.312,2.11828848]
["bitfinex","SOLUSD",1643342986788,0.25,92.389,92.313,0.25]
["bitfinex","SOLUSD",1643342987389,0.25,92.398,92.313,2.36828848]
["bitfinex","SOLUSD",1643342988590,2.95669142,92.434,92.313,2.36828848]
["bitfinex","SOLUSD",1643342988790,119.63203561,92.436,92.314,68.23993673]
["bitfinex","SOLUSD",1643342988991,6.0,92.43,92.314,68.23993673]
["bitfinex","SOLUSD",1643342989189,6.0,92.43,92.315,21.84962521]
["bitfinex","SOLUSD",1643342989390,16.2488,92.44,92.315,21.84962521]
["bitfinex","SOLUSD",1643342989692,39.6832308,92.434,92.316,25.01862846]
["bitfinex","SOLUSD",1643342989890,39.6832308,92.434,92.33,15.57]
["bitfinex","SOLUSD",1643342990091,39.6832308,92.434,92.331,159.32465815]
["bitfinex","SOLUSD",1643342990290,39.6832308,92.434,92.331,182.4802778]
["bitfinex","SOLUSD",1643342990690,39.6832308,92.434,92.34,194.6]
["bitfinex","SOLUSD",1643342990890,6.0,92.43,92.35,15.57]
["bitfinex","SOLUSD",1643342991093,6.0,92.43,92.351,5.82646911]
["bitfinex","SOLUSD",1643342991292,6.0,92.43,92.351,6.07646911]
["bitfinex","SOLUSD",1643342991894,6.0,92.43,92.352,20.78733117]
["bitfinex","SOLUSD",1643342992297,6.0,92.43,92.353,0.25]
["bitfinex","SOLUSD",1643342992492,6.0,92.45,92.353,0.25]
["bitfinex","SOLUSD",1643342992695,0.25,92.429,92.353,67.45623117]
["bitfinex","SOLUSD",1643342992893,0.25,92.449,92.353,67.45623117]
["bitfinex","SOLUSD",1643342993093,39.89004074,92.449,92.353,67.45623117]
["bitfinex","SOLUSD",1643342993496,6.0,92.44,92.353,67.45623117]
["bitfinex","SOLUSD",1643342993894,0.25,92.439,92.353,67.45623117]
["bitfinex","SOLUSD",1643342995898,2.95669142,92.438,92.353,67.45623117]
["bitfinex","SOLUSD",1643342996197,46.435632,92.429,92.353,67.45623117]
["bitfinex","SOLUSD",1643342996397,6.0,92.43,92.353,69.5745198]
["bitfinex","SOLUSD",1643342996597,6.0,92.46,92.353,69.5745198]
["bitfinex","SOLUSD",1643342996798,6.0,92.46,92.353,71.06362406]
["bitfinex","SOLUSD",1643342997097,1.49679422,92.468,92.36,6.0]
["bitfinex","SOLUSD",1643342997297,1.49679422,92.468,92.37,15.57]
["bitfinex","SOLUSD",1643342997600,40.18980778,92.467,92.371,27.27785815]
["bitfinex","SOLUSD",1643342997798,40.18980778,92.467,92.371,49.50519488]
["bitfinex","SOLUSD",1643342997998,40.18980778,92.467,92.372,21.97733673]
["bitfinex","SOLUSD",1643342998398,40.18980778,92.467,92.373,0.25]
["bitfinex","SOLUSD",1643342998798,0.25,92.466,92.374,21.97733673]
["bitfinex","SOLUSD",1643342999204,0.25,92.466,92.375,0.25]
["bitfinex","SOLUSD",1643342999400,0.25,92.466,92.39,15.57]
["bitfinex","SOLUSD",1643342999699,0.25,92.466,92.391,5.82646911]
["bitfinex","SOLUSD",1643342999898,0.25,92.466,92.391,6.07646911]
["bitfinex","SOLUSD",1643343001703,6.0,92.46,92.391,5.82646911]
["bitfinex","SOLUSD",1643343001904,0.25,92.459,92.391,5.82646911]
["bitfinex","SOLUSD",1643343003705,0.25,92.459,92.392,0.25]
["bitfinex","SOLUSD",1643343003905,0.25,92.466,92.392,0.25]
["bitfinex","SOLUSD",1643343004107,6.0,92.46,92.391,27.80380584]
["bitfinex","SOLUSD",1643343004309,0.25,92.459,92.391,27.80380584]
["bitfinex","SOLUSD",1643343004908,0.25,92.459,92.392,0.25]
["bitfinex","SOLUSD",1643343005115,0.25,92.459,92.391,27.80380584]
["bitfinex","SOLUSD",1643343005311,0.25,92.459,92.391,5.82646911]
["bitfinex","SOLUSD",1643343005616,0.25,92.459,92.39,15.57]
["bitfinex","SOLUSD",1643343005811,0.25,92.459,92.37,15.57]
["bitfinex","SOLUSD",1643343005812,2.95669142,92.458,92.37,15.57]
["bitfinex","SOLUSD",1643343006014,6.0,92.45,92.36,15.57]
["bitfinex","SOLUSD",1643343006211,1.49679422,92.447,92.35,15.57]
["bitfinex","SOLUSD",1643343006413,1.49679422,92.429,92.33,15.57]
["bitfinex","SOLUSD",1643343006611,42.95718332,92.428,92.33,15.57]
["bitfinex","SOLUSD",1643343006813,6.0,92.42,92.33,15.57]
["bitfinex","SOLUSD",1643343007212,16.2554,92.41,92.33,15.57]
["bitfinex","SOLUSD",1643343007614,6.0,92.4,92.33,15.57]
["bitfinex","SOLUSD",1643343007817,38.66949849,92.399,92.331,30.91131181]
["bitfinex","SOLUSD",1643343008020,6.0,92.39,92.331,30.91131181]
["bitfinex","SOLUSD",1643343008419,38.41949849,92.399,92.332,0.25]
["bitfinex","SOLUSD",1643343008719,38.41949849,92.399,92.331,30.91131181]
["bitfinex","SOLUSD",1643343008937,6.0,92.39,92.331,30.91131181]
["bitfinex","SOLUSD",1643343009541,0.25,92.389,92.332,0.25]
["bitfinex","SOLUSD",1643343010144,0.25,92.389,92.331,30.91131181]
["bitfinex","SOLUSD",1643343012748,0.25,92.398,92.331,30.91131181]
["bitfinex","SOLUSD",1643343012951,0.25,92.398,92.331,29.91131181]
["bitfinex","SOLUSD",1643343013243,1.49679422,92.433,92.332,2.3750605]
["bitfinex","SOLUSD",1643343013444,1.49679422,92.444,92.332,2.3750605]
["bitfinex","SOLUSD",1643343013643,0.25,92.432,92.333,2.1250605]
["bitfinex","SOLUSD",1643343013845,0.25,92.432,92.334,0.25]
["bitfinex","SOLUSD",1643343014244,0.25,92.432,92.334,47.5385]
["bitfinex","SOLUSD",1643343014444,46.72840047,92.443,92.335,2.1250605]
["bitfinex","SOLUSD",1643343014644,6.0,92.44,92.335,2.1250605]
["bitfinex","SOLUSD",1643343014843,6.0,92.44,92.336,0.25]
["bitfinex","SOLUSD",1643343015044,6.0,92.44,92.35,15.57]
["bitfinex","SOLUSD",1643343015252,6.0,92.44,92.351,2.44301545]
["bitfinex","SOLUSD",1643343015845,0.25,92.439,92.351,2.44301545]
["bitfinex","SOLUSD",1643343019552,108.45,92.439,92.351,2.44301545]
["bitfinex","SOLUSD",1643343019951,40.34727227,92.429,92.351,2.44301545]
["bitfinex","SOLUSD",1643343020354,6.0,92.42,92.351,2.44301545]
["bitfinex","SOLUSD",1643343020751,0.25,92.419,92.351,2.44301545]
["bitfinex","SOLUSD",1643343026561,6.0,92.418,92.351,2.44301545]
["bitfinex","SOLUSD",1643343026760,0.25,92.417,92.351,2.19301545]
["bitfinex","SOLUSD",1643343027161,6.25,92.417,92.351,2.19301545]
["bitfinex","SOLUSD",1643343027364,0.25,92.417,92.351,2.19301545]
["bitfinex","SOLUSD",1643343027661,6.0,92.418,92.351,2.19301545]
["bitfinex","SOLUSD",1643343027862,1.49679422,92.445,92.351,2.19301545]
["bitfinex","SOLUSD",1643343028066,6.0,92.435,92.352,24.7969]
["bitfinex","SOLUSD",1643343028463,6.0,92.427,92.352,24.7969]
["bitfinex","SOLUSD",1643343028665,35.96557631,92.437,92.352,24.7969]
["bitfinex","SOLUSD",1643343028863,24.0316,92.444,92.352,24.7969]
["bitfinex","SOLUSD",1643343029065,6.0,92.434,92.36,194.6]
["bitfinex","SOLUSD",1643343029263,1.49679422,92.467,92.37,210.17]
["bitfinex","SOLUSD",1643343029462,1.49679422,92.467,92.38,15.57]
["bitfinex","SOLUSD",1643343029665,1.49679422,92.465,92.381,46.2807]
["bitfinex","SOLUSD",1643343029864,1.49679422,92.473,92.382,132.8899644]
["bitfinex","SOLUSD",1643343030064,1.49679422,92.471,92.382,132.8899644]
["bitfinex","SOLUSD",1643343030266,1.49679422,92.473,92.383,2.38141127]
["bitfinex","SOLUSD",1643343030666,1.49679422,92.474,92.384,2.13141127]
["bitfinex","SOLUSD",1643343030870,1.49679422,92.476,92.385,0.25]
["bitfinex","SOLUSD",1643343031065,39.72211677,92.477,92.4,15.57]
["bitfinex","SOLUSD",1643343031267,39.72211677,92.477,92.401,7.66436286]
["bitfinex","SOLUSD",1643343031864,25.62899422,92.484,92.401,7.66436286]
["bitfinex","SOLUSD",1643343032068,6.0,92.474,92.401,7.66436286]
["bitfinex","SOLUSD",1643343032265,0.25,92.473,92.401,7.66436286]
["bitfinex","SOLUSD",1643343032868,0.25,92.473,92.402,110.31830046]
["bitfinex","SOLUSD",1643343033065,0.25,92.473,92.402,134.69200046]
["bitfinex","SOLUSD",1643343033368,38.5319047,92.49,92.403,2.36830046]
["bitfinex","SOLUSD",1643343033767,1.49679422,92.499,92.41,194.6]
["bitfinex","SOLUSD",1643343033972,1.49679422,92.499,92.421,108.2]
["bitfinex","SOLUSD",1643343034169,1.49679422,92.517,92.421,108.2]
["bitfinex","SOLUSD",1643343034369,25.19979422,92.519,92.422,25.2281]
["bitfinex","SOLUSD",1643343034568,6.0,92.509,92.422,27.34640046]
["bitfinex","SOLUSD",1643343034771,45.40878962,92.508,92.424,22.74382885]
["bitfinex","SOLUSD",1643343035169,0.25,92.507,92.425,0.25]
["bitfinex","SOLUSD",1643343035368,6.0,92.498,92.424,22.74382885]
["bitfinex","SOLUSD",1643343035568,6.0,92.498,92.425,0.25]
["bitfinex","SOLUSD",1643343035771,0.25,92.497,92.425,0.25]
["bitfinex","SOLUSD",1643343036572,6.25,92.497,92.424,22.74382885]
["bitfinex","SOLUSD",1643343037172,114.2,92.496,92.424,22.74382885]
["bitfinex","SOLUSD",1643343037374,0.25,92.495,92.424,22.74382885]
["bitfinex","SOLUSD",1643343037571,36.0002168,92.485,92.424,22.74382885]
["bitfinex","SOLUSD",1643343037772,0.25,92.484,92.424,22.74382885]
["bitfinex","SOLUSD",1643343038373,6.0,92.475,92.424,22.74382885]
["bitfinex","SOLUSD",1643343038871,0.25,92.474,92.424,22.74382885]
["bitfinex","SOLUSD",1643343043702,0.25,92.474,92.42,15.57]
["bitfinex","SOLUSD",1643343043900,6.0,92.465,92.42,15.57]
["bitfinex","SOLUSD",1643343044100,6.0,92.475,92.42,15.57]
["bitfinex","SOLUSD",1643343044299,0.25,92.464,92.4,15.57]
["bitfinex","SOLUSD",1643343044698,0.25,92.464,92.401,29.79266455]
["bitfinex","SOLUSD",1643343045299,0.25,92.473,92.401,29.79266455]
["bitfinex","SOLUSD",1643343050307,0.25,92.473,92.4,15.57]
["bitfinex","SOLUSD",1643343051007,108.2,92.469,92.4,15.57]
["bitfinex","SOLUSD",1643343051207,0.25,92.473,92.4,15.57]
["bitfinex","SOLUSD",1643343051208,46.79621871,92.465,92.4,15.57]
["bitfinex","SOLUSD",1643343051416,1.49679422,92.461,92.37,15.57]
["bitfinex","SOLUSD",1643343051608,108.2,92.464,92.37,15.57]
["bitfinex","SOLUSD",1643343051609,1.49679422,92.455,92.37,15.57]
["bitfinex","SOLUSD",1643343051808,6.0,92.451,92.37,15.57]
["bitfinex","SOLUSD",1643343052009,6.0,92.444,92.37,15.57]
["bitfinex","SOLUSD",1643343052412,40.52945403,92.443,92.37,15.57]
["bitfinex","SOLUSD",1643343052608,6.0,92.433,92.37,15.57]
["bitfinex","SOLUSD",1643343052808,0.25,92.432,92.37,15.57]
["bitfinex","SOLUSD",1643343053008,6.25,92.432,92.37,15.57]
["bitfinex","SOLUSD",1643343053808,108.2,92.431,92.37,15.57]
["bitfinex","SOLUSD",1643343054011,6.0,92.421,92.37,15.57]
["bitfinex","SOLUSD",1643343054210,108.2,92.418,92.37,15.57]
["bitfinex","SOLUSD",1643343054609,6.0,92.408,92.37,15.57]
["bitfinex","SOLUSD",1643343054809,0.25,92.407,92.37,15.57]
["bitfinex","SOLUSD",1643343055210,108.45,92.407,92.35,15.57]
["bitfinex","SOLUSD",1643343055610,6.0,92.397,92.35,15.57]
["bitfinex","SOLUSD",1643343055811,0.25,92.396,92.35,15.57]
["bitfinex","SOLUSD",1643343056012,40.52945403,92.396,92.35,15.57]
["bitfinex","SOLUSD",1643343056409,6.0,92.386,92.35,15.57]
["bitfinex","SOLUSD",1643343056809,0.25,92.385,92.35,15.57]
["bitfinex","SOLUSD",1643343057512,0.25,92.385,92.351,2.31989796]
["bitfinex","SOLUSD",1643343058116,0.25,92.385,92.35,15.57]
["bitfinex","SOLUSD",1643343059119,0.25,92.385,92.351,23.49869086]
["bitfinex","SOLUSD",1643343060318,0.25,92.385,92.35,15.57]
["bitfinex","SOLUSD",1643343061315,6.0,92.386,92.351,25.25399862]
["bitfinex","SOLUSD",1643343062518,6.0,92.386,92.35,15.57]
["bitfinex","SOLUSD",1643343062720,0.25,92.385,92.35,15.57]
["bitfinex","SOLUSD",1643343063524,0.25,92.385,92.351,25.21911467]
["bitfinex","SOLUSD",1643343065322,0.25,92.405,92.351,25.21911467]
["bitfinex","SOLUSD",1643343065521,0.25,92.405,92.35,15.57]
["bitfinex","SOLUSD",1643343065922,0.25,92.405,92.351,0.25]
["bitfinex","SOLUSD",1643343066123,15.57,92.49,92.351,0.25]
["bitfinex","SOLUSD",1643343066124,1.49679422,92.45,92.351,0.25]
["bitfinex","SOLUSD",1643343066322,1.49679422,92.46,92.36,194.6]
["bitfinex","SOLUSD",1643343066523,1.49679422,92.489,92.38,194.6]
["bitfinex","SOLUSD",1643343066828,1.49679422,92.494,92.41,194.6]
["bitfinex","SOLUSD",1643343067022,1.49679422,92.505,92.42,210.17]
["bitfinex","SOLUSD",1643343067222,1.49679422,92.505,92.411,46.6839]
["bitfinex","SOLUSD",1643343067223,1.49679422,92.515,92.43,210.17]
["bitfinex","SOLUSD",1643343067425,1.49679422,92.522,92.44,15.57]
["bitfinex","SOLUSD",1643343067623,40.86161927,92.514,92.45,15.57]
["bitfinex","SOLUSD",1643343067922,40.86161927,92.514,92.451,25.32038695]
["bitfinex","SOLUSD",1643343068123,40.86161927,92.514,92.451,25.57038695]
["bitfinex","SOLUSD",1643343068323,40.86161927,92.514,92.451,25.32038695]
["bitfinex","SOLUSD",1643343068723,40.86161927,92.514,92.452,0.25]
["bitfinex","SOLUSD",1643343069122,40.86161927,92.514,92.451,25.32038695]
["bitfinex","SOLUSD",1643343069824,40.86161927,92.514,92.45,15.57]
["bitfinex","SOLUSD",1643343070026,6.0,92.504,92.45,15.57]
["bitfinex","SOLUSD",1643343070824,108.2,92.501,92.45,15.57]
["bitfinex","SOLUSD",1643343071024,6.0,92.491,92.45,15.57]
["bitfinex","SOLUSD",1643343071427,45.49465203,92.5,92.45,15.57]
["bitfinex","SOLUSD",1643343071829,0.25,92.499,92.45,15.57]
["bitfinex","SOLUSD",1643343072029,6.0,92.49,92.45,15.57]
["bitfinex","SOLUSD",1643343072427,0.25,92.489,92.45,15.57]
["bitfinex","SOLUSD",1643343073429,0.25,92.489,92.368,1.48910426]
["bitfinex","SOLUSD",1643343073632,6.0,92.485,92.39,15.57]
["bitfinex","SOLUSD",1643343073930,1.49679422,92.471,92.37,15.57]
["bitfinex","SOLUSD",1643343074131,26.01102071,92.47,92.37,15.57]
["bitfinex","SOLUSD",1643343074332,26.01102071,92.47,92.371,0.71442452]
["bitfinex","SOLUSD",1643343074333,16.2473,92.45,92.371,0.71442452]
["bitfinex","SOLUSD",1643343074532,39.1997531,92.449,92.371,0.71442452]
["bitfinex","SOLUSD",1643343074730,39.4497531,92.449,92.371,0.71442452]
["bitfinex","SOLUSD",1643343075530,108.2,92.448,92.371,0.71442452]
["bitfinex","SOLUSD",1643343075933,0.25,92.447,92.371,0.71442452]
["bitfinex","SOLUSD",1643343076533,0.25,92.447,92.37,15.57]
["bitfinex","SOLUSD",1643343076734,16.2504,92.44,92.311,1.48910426]
["bitfinex","SOLUSD",1643343076939,1.49679422,92.438,92.32,15.57]
["bitfinex","SOLUSD",1643343077138,1.49679422,92.43,92.32,15.57]
["bitfinex","SOLUSD",1643343077336,6.0,92.428,92.32,15.57]
["bitfinex","SOLUSD",1643343077537,108.2,92.419,92.321,42.90331097]
["bitfinex","SOLUSD",1643343077936,39.1997531,92.407,92.321,42.90331097]
["bitfinex","SOLUSD",1643343078137,6.0,92.397,92.321,42.90331097]
["bitfinex","SOLUSD",1643343078337,0.25,92.396,92.321,42.90331097]
["bitfinex","SOLUSD",1643343078736,0.25,92.396,92.322,0.25]
["bitfinex","SOLUSD",1643343078938,108.45,92.396,92.321,42.90331097]
["bitfinex","SOLUSD",1643343079139,32.30591964,92.385,92.321,42.90331097]
["bitfinex","SOLUSD",1643343079339,0.25,92.384,92.321,42.90331097]
["bitfinex","SOLUSD",1643343079642,6.0,92.375,92.321,42.90331097]
["bitfinex","SOLUSD",1643343079838,0.25,92.374,92.321,42.90331097]
["bitfinex","SOLUSD",1643343080040,6.25,92.374,92.321,42.90331097]
["bitfinex","SOLUSD",1643343080638,0.25,92.374,92.321,42.90331097]
["bitfinex","SOLUSD",1643343080939,6.0,92.364,92.321,42.90331097]
["bitfinex","SOLUSD",1643343081138,0.25,92.374,92.321,42.90331097]
["bitfinex","SOLUSD",1643343082541,6.25,92.374,92.321,42.90331097]
["bitfinex","SOLUSD",1643343084476,6.25,92.374,92.321,42.40331097]
["bitfinex","SOLUSD",1643343085973,24.445,92.409,92.321,42.40331097]
["bitfinex","SOLUSD",1643343086175,16.2508,92.43,92.322,0.25]
["bitfinex","SOLUSD",1643343086375,6.0,92.399,92.322,0.25]
["bitfinex","SOLUSD",1643343086572,6.0,92.409,92.322,0.25]
["bitfinex","SOLUSD",1643343086975,45.81838832,92.408,92.322,0.25]
["bitfinex","SOLUSD",1643343087576,6.0,92.398,92.322,0.25]
["bitfinex","SOLUSD",1643343087776,0.25,92.397,92.322,0.25]
["bitfinex","SOLUSD",1643343088176,6.25,92.397,92.322,0.25]
["bitfinex","SOLUSD",1643343089079,0.25,92.397,92.322,0.25]
["bitfinex","SOLUSD",1643343089276,0.25,92.407,92.322,0.25]
["bitfinex","SOLUSD",1643343089679,6.0,92.398,92.322,0.25]
["bitfinex","SOLUSD",1643343089878,6.0,92.398,92.321,42.40331097]
["bitfinex","SOLUSD",1643343089879,0.25,92.397,92.321,42.40331097]
["bitfinex","SOLUSD",1643343091080,108.45,92.397,92.321,42.40331097]
["bitfinex","SOLUSD",1643343091484,6.0,92.387,92.321,42.40331097]
["bitfinex","SOLUSD",1643343091681,26.18728442,92.386,92.321,42.40331097]
["bitfinex","SOLUSD",1643343091884,26.43728442,92.386,92.321,42.40331097]
["bitfinex","SOLUSD",1643343092083,6.0,92.376,92.321,42.40331097]
["bitfinex","SOLUSD",1643343092284,0.25,92.375,92.321,42.40331097]
["bitfinex","SOLUSD",1643343092681,108.45,92.375,92.32,210.17]
["bitfinex","SOLUSD",1643343093082,6.0,92.365,92.32,210.17]
["bitfinex","SOLUSD",1643343093283,0.25,92.364,92.32,210.17]
["bitfinex","SOLUSD",1643343093685,41.23772185,92.364,92.321,46.19371803]
["bitfinex","SOLUSD",1643343097389,108.2,92.363,92.321,46.19371803]
["bitfinex","SOLUSD",1643343097787,6.0,92.353,92.321,46.19371803]
["bitfinex","SOLUSD",1643343097986,0.25,92.362,92.321,46.19371803]
["bitfinex","SOLUSD",1643343098788,0.25,92.363,92.321,46.19371803]
["bitfinex","SOLUSD",1643343099190,0.25,92.375,92.321,46.19371803]
["bitfinex","SOLUSD",1643343099389,6.0,92.379,92.321,46.19371803]
["bitfinex","SOLUSD",1643343099390,0.25,92.378,92.321,46.19371803]
["bitfinex","SOLUSD",1643343099791,47.13778047,92.378,92.321,46.19371803]
["bitfinex","SOLUSD",1643343099994,6.0,92.368,92.321,46.19371803]
["bitfinex","SOLUSD",1643343100294,0.25,92.367,92.321,46.19371803]
["bitfinex","SOLUSD",1643343102094,0.25,92.367,92.32,15.57]
["bitfinex","SOLUSD",1643343102292,0.25,92.367,92.29,15.57]
["bitfinex","SOLUSD",1643343102599,2.95669142,92.366,92.28,15.57]
["bitfinex","SOLUSD",1643343102822,0.25,92.365,92.27,15.57]
["bitfinex","SOLUSD",1643343103015,6.0,92.356,92.26,15.57]
["bitfinex","SOLUSD",1643343103217,25.11789227,92.352,92.271,37.0132767]
["bitfinex","SOLUSD",1643343103424,1.49679422,92.347,92.271,37.0132767]
["bitfinex","SOLUSD",1643343103618,6.0,92.337,92.271,37.0132767]
["bitfinex","SOLUSD",1643343103818,0.25,92.336,92.25,15.57]
["bitfinex","SOLUSD",1643343104019,9.20669142,92.336,92.25,15.57]
["bitfinex","SOLUSD",1643343104418,6.0,92.329,92.25,15.57]
["bitfinex","SOLUSD",1643343104631,6.0,92.326,92.25,15.57]
["bitfinex","SOLUSD",1643343104820,6.0,92.326,92.251,38.43396382]
["bitfinex","SOLUSD",1643343105031,6.0,92.318,92.251,38.43396382]
["bitfinex","SOLUSD",1643343106122,0.25,92.317,92.251,38.43396382]
["bitfinex","SOLUSD",1643343106322,0.25,92.328,92.251,38.43396382]
["bitfinex","SOLUSD",1643343106723,0.25,92.338,92.251,38.18396382]
["bitfinex","SOLUSD",1643343107023,147.0984152,92.338,92.251,38.18396382]
["bitfinex","SOLUSD",1643343107225,147.0984152,92.338,92.252,0.25]
["bitfinex","SOLUSD",1643343107622,38.8984152,92.338,92.261,6.0]
["bitfinex","SOLUSD",1643343107825,6.0,92.328,92.261,6.0]
["bitfinex","SOLUSD",1643343108223,0.25,92.327,92.261,6.0]
["bitfinex","SOLUSD",1643343109625,0.25,92.327,92.271,8.99036344]
["bitfinex","SOLUSD",1643343111029,5.75,92.328,92.271,8.99036344]
["bitfinex","SOLUSD",1643343111332,0.25,92.327,92.271,8.99036344]
["bitfinex","SOLUSD",1643343114833,0.25,92.328,92.271,8.99036344]
["bitfinex","SOLUSD",1643343115235,0.25,92.344,92.271,8.99036344]
["bitfinex","SOLUSD",1643343115638,6.0,92.339,92.271,8.99036344]
["bitfinex","SOLUSD",1643343115836,0.25,92.338,92.271,8.99036344]
["bitfinex","SOLUSD",1643343116038,0.25,92.338,92.28,15.57]
["bitfinex","SOLUSD",1643343119741,0.25,92.338,92.235,24.07460426]
["bitfinex","SOLUSD",1643343119742,108.45,92.338,92.235,22.5855]
["bitfinex","SOLUSD",1643343119942,108.45,92.338,92.25,15.57]
["bitfinex","SOLUSD",1643343119943,149.81939034,92.338,92.25,15.57]
["bitfinex","SOLUSD",1643343120143,149.81939034,92.338,92.235,22.5855]
["bitfinex","SOLUSD",1643343120144,6.0,92.328,92.235,22.5855]
["bitfinex","SOLUSD",1643343120340,0.25,92.327,92.24,15.57]
["bitfinex","SOLUSD",1643343120540,6.25,92.327,92.24,15.57]
["bitfinex","SOLUSD",1643343120743,30.99091515,92.326,92.241,43.16357609]
["bitfinex","SOLUSD",1643343121141,6.0,92.316,92.241,43.16357609]
["bitfinex","SOLUSD",1643343121342,0.25,92.315,92.241,43.16357609]
["bitfinex","SOLUSD",1643343121541,6.25,92.315,92.241,43.16357609]
["bitfinex","SOLUSD",1643343122244,6.25,92.315,92.242,0.25]
["bitfinex","SOLUSD",1643343122644,6.25,92.315,92.241,43.16357609]
["bitfinex","SOLUSD",1643343127449,6.25,92.315,92.242,16.2998]
["bitfinex","SOLUSD",1643343127650,6.25,92.315,92.242,16.5498]
["bitfinex","SOLUSD",1643343127850,6.0,92.316,92.252,6.0]
["bitfinex","SOLUSD",1643343128250,6.0,92.316,92.305,0.00281733]
["bitfinex","SOLUSD",1643343128251,111.15669142,92.315,92.305,0.00281733]
["bitfinex","SOLUSD",1643343128553,117.15669142,92.315,92.305,0.00281733]
["bitfinex","SOLUSD",1643343128967,2.95669142,92.314,92.305,0.00281733]
["bitfinex","SOLUSD",1643343129369,0.25,92.313,92.305,0.00281733]
["bitfinex","SOLUSD",1643343129769,2.95669142,92.312,92.305,0.00281733]
["bitfinex","SOLUSD",1643343130170,0.25,92.311,92.305,0.00281733]
["bitfinex","SOLUSD",1643343131373,0.25,92.314,92.305,0.00281733]
["bitfinex","SOLUSD",1643343131974,114.2,92.315,92.305,0.00281733]
["bitfinex","SOLUSD",1643343132974,6.0,92.315,92.305,0.00281733]
["bitfinex","SOLUSD",1643343133583,6.0,92.317,92.305,0.00281733]
["bitfinex","SOLUSD",1643343133780,6.0,92.331,92.305,0.00281733]
["bitfinex","SOLUSD",1643343134177,0.25,92.33,92.305,0.00281733]
["bitfinex","SOLUSD",1643343134575,6.0,92.329,92.305,0.00281733]
["bitfinex","SOLUSD",1643343134774,0.25,92.328,92.305,0.00281733]
["bitfinex","SOLUSD",1643343135977,0.25,92.331,92.305,0.00281733]
["bitfinex","SOLUSD",1643343136178,6.0,92.33,92.305,0.00281733]
["bitfinex","SOLUSD",1643343136381,6.25,92.329,92.305,0.00281733]
["bitfinex","SOLUSD",1643343136577,6.0,92.319,92.305,0.00281733]
["bitfinex","SOLUSD",1643343136778,0.25,92.318,92.305,0.00281733]
["bitfinex","SOLUSD",1643343138779,0.25,92.329,92.305,0.00281733]
["bitfinex","SOLUSD",1643343139179,0.25,92.331,92.305,0.00281733]
["bitfinex","SOLUSD",1643343139884,6.0,92.332,92.305,0.00281733]
["bitfinex","SOLUSD",1643343140281,0.25,92.331,92.305,0.00281733]
["bitfinex","SOLUSD",1643343141281,0.25,92.332,92.305,0.00281733]
["bitfinex","SOLUSD",1643343143886,6.25,92.333,92.305,0.00281733]
["bitfinex","SOLUSD",1643343144188,0.25,92.333,92.305,0.00281733]
["bitfinex","SOLUSD",1643343145488,6.0,92.332,92.305,0.00281733]
["bitfinex","SOLUSD",1643343145889,0.25,92.331,92.305,0.00281733]
["bitfinex","SOLUSD",1643343147691,6.0,92.331,92.305,0.00281733]
["bitfinex","SOLUSD",1643343147893,3.20669142,92.33,92.305,0.00281733]
["bitfinex","SOLUSD",1643343148093,6.0,92.32,92.305,0.00281733]
["bitfinex","SOLUSD",1643343148293,0.25,92.319,92.305,0.00281733]
["bitfinex","SOLUSD",1643343148491,6.25,92.319,92.305,0.00281733]
["bitfinex","SOLUSD",1643343148890,114.45,92.319,92.305,0.00281733]
["bitfinex","SOLUSD",1643343149194,6.0,92.318,92.305,0.00281733]
["bitfinex","SOLUSD",1643343149393,6.0,92.309,92.305,0.00281733]
["bitfinex","SOLUSD",1643343149789,0.25,92.308,92.305,0.00281733]
["bitfinex","SOLUSD",1643343151392,0.25,92.318,92.305,0.00281733]
["bitfinex","SOLUSD",1643343151996,6.0,92.313,92.305,0.00281733]
["bitfinex","SOLUSD",1643343152394,6.0,92.309,92.305,0.00281733]
["bitfinex","SOLUSD",1643343152794,0.25,92.308,92.305,0.00281733]
["bitfinex","SOLUSD",1643343155497,1.49679422,92.323,92.305,0.00281733]
["bitfinex","SOLUSD",1643343155697,1.49679422,92.325,92.305,0.00281733]
["bitfinex","SOLUSD",1643343156097,1.49679422,92.328,92.305,0.00281733]
["bitfinex","SOLUSD",1643343156696,1.49679422,92.329,92.305,0.00281733]
["bitfinex","SOLUSD",1643343156897,6.0,92.318,92.305,0.00281733]
["bitfinex","SOLUSD",1643343157101,6.0,92.319,92.305,0.00281733]
["bitfinex","SOLUSD",1643343157300,0.25,92.318,92.305,0.00281733]
["bitfinex","SOLUSD",1643343157697,6.0,92.319,92.305,0.00281733]
["bitfinex","SOLUSD",1643343159000,1.49679422,92.328,92.305,0.00281733]
["bitfinex","SOLUSD",1643343159198,0.25,92.318,92.305,0.00281733]
["bitfinex","SOLUSD",1643343159399,0.25,92.327,92.305,0.00281733]
["bitfinex","SOLUSD",1643343159598,1.49679422,92.33,92.305,0.00281733]
["bitfinex","SOLUSD",1643343159800,0.25,92.328,92.305,0.00281733]
["bitfinex","SOLUSD",1643343160900,0.25,92.329,92.305,0.00281733]
["bitfinex","SOLUSD",1643343161298,1.49679422,92.335,92.305,0.00281733]
["bitfinex","SOLUSD",1643343161299,0.25,92.334,92.305,0.00281733]
["bitfinex","SOLUSD",1643343161504,1.49679422,92.333,92.305,0.00281733]
["bitfinex","SOLUSD",1643343161898,0.25,92.332,92.305,0.00281733]
["bitfinex","SOLUSD",1643343163300,1.49679422,92.332,92.305,0.00281733]
["bitfinex","SOLUSD",1643343163501,0.25,92.334,92.305,0.00281733]
["bitfinex","SOLUSD",1643343163701,0.25,92.331,92.305,0.00281733]
["bitfinex","SOLUSD",1643343163901,1.49679422,92.332,92.305,0.00281733]
["bitfinex","SOLUSD",1643343164104,0.25,92.331,92.305,0.00281733]
["bitfinex","SOLUSD",1643343165902,1.49679422,92.333,92.305,0.00281733]
["bitfinex","SOLUSD",1643343166103,1.49679422,92.334,92.305,0.00281733]
["bitfinex","SOLUSD",1643343166307,0.25,92.332,92.305,0.00281733]
["bitfinex","SOLUSD",1643343166705,1.49679422,92.329,92.305,0.00281733]
["bitfinex","SOLUSD",1643343166908,0.25,92.328,92.305,0.00281733]
["bitfinex","SOLUSD",1643343167805,6.0,92.322,92.305,0.00281733]
["bitfinex","SOLUSD",1643343168005,6.0,92.322,92.31,4.82541449]
["bitfinex","SOLUSD",1643343168205,6.0,92.318,92.31,4.82541449]
["bitfinex","SOLUSD",1643343168405,0.25,92.317,92.31,4.82541449]
["bitfinex","SOLUSD",1643343169707,6.0,92.32,92.26,15.57]
["bitfinex","SOLUSD",1643343169708,1.49679422,92.315,92.26,15.57]
["bitfinex","SOLUSD",1643343169905,7.49679422,92.309,92.26,15.57]
["bitfinex","SOLUSD",1643343170105,6.0,92.299,92.26,15.57]
["bitfinex","SOLUSD",1643343170307,0.25,92.298,92.26,15.57]
["bitfinex","SOLUSD",1643343170505,45.35313218,92.297,92.26,15.57]
["bitfinex","SOLUSD",1643343170907,6.0,92.287,92.26,15.57]
["bitfinex","SOLUSD",1643343171307,0.25,92.286,92.26,15.57]
["bitfinex","SOLUSD",1643343172108,6.0,92.287,92.26,15.57]
["bitfinex","SOLUSD",1643343172307,0.25,92.286,92.26,15.57]
["bitfinex","SOLUSD",1643343172910,1.49679422,92.312,92.26,15.57]
["bitfinex","SOLUSD",1643343173108,37.86441745,92.311,92.26,15.57]
["bitfinex","SOLUSD",1643343175210,37.61441745,92.311,92.26,15.57]
["bitfinex","SOLUSD",1643343176710,0.25,92.31,92.26,15.57]
["bitfinex","SOLUSD",1643343177314,1.49679422,92.316,92.26,15.57]
["bitfinex","SOLUSD",1643343178832,1.49679422,92.317,92.26,15.82]
["bitfinex","SOLUSD",1643343179035,6.0,92.307,92.26,15.82]
["bitfinex","SOLUSD",1643343182134,1.49679422,92.324,92.26,15.82]
["bitfinex","SOLUSD",1643343182334,1.49679422,92.326,92.26,15.82]
["bitfinex","SOLUSD",1643343182834,1.49679422,92.327,92.26,15.82]
["bitfinex","SOLUSD",1643343183139,1.49679422,92.33,92.26,15.82]
["bitfinex","SOLUSD",1643343183334,1.49679422,92.328,92.26,15.82]
["bitfinex","SOLUSD",1643343183535,1.49679422,92.324,92.26,15.82]
["bitfinex","SOLUSD",1643343183934,1.49679422,92.326,92.26,15.82]
["bitfinex","SOLUSD",1643343184134,23.8716,92.349,92.26,15.82]
["bitfinex","SOLUSD",1643343184135,1.74679422,92.33,92.26,15.82]
["bitfinex","SOLUSD",1643343184637,0.25,92.33,92.26,15.82]
["bitfinex","SOLUSD",1643343185438,1.49679422,92.328,92.261,110.31914434]
["bitfinex","SOLUSD",1643343185638,1.49679422,92.341,92.271,108.2]
["bitfinex","SOLUSD",1643343185835,1.49679422,92.355,92.28,210.17]
["bitfinex","SOLUSD",1643343186035,1.49679422,92.356,92.29,200.6]
["bitfinex","SOLUSD",1643343186239,1.49679422,92.356,92.3,15.57]
["bitfinex","SOLUSD",1643343186437,1.49679422,92.36,92.301,6.72683059]
["bitfinex","SOLUSD",1643343186636,1.49679422,92.361,92.311,6.0]
["bitfinex","SOLUSD",1643343186837,1.49679422,92.364,92.32,15.57]
["bitfinex","SOLUSD",1643343187036,1.49679422,92.366,92.32,15.57]
["bitfinex","SOLUSD",1643343187236,1.49679422,92.368,92.321,22.5911]
["bitfinex","SOLUSD",1643343187436,0.25,92.37,92.321,22.5911]
["bitfinex","SOLUSD",1643343187636,0.25,92.37,92.322,45.27291116]
["bitfinex","SOLUSD",1643343187836,1.49679422,92.374,92.322,45.27291116]
["bitfinex","SOLUSD",1643343188638,1.49679422,92.377,92.322,45.27291116]
["bitfinex","SOLUSD",1643343188838,1.49679422,92.378,92.322,45.27291116]
["bitfinex","SOLUSD",1643343189038,1.49679422,92.374,92.322,45.27291116]
["bitfinex","SOLUSD",1643343189440,1.49679422,92.376,92.322,45.27291116]
["bitfinex","SOLUSD",1643343189839,1.49679422,92.379,92.322,45.27291116]
["bitfinex","SOLUSD",1643343190040,1.74679422,92.38,92.322,45.27291116]
["bitfinex","SOLUSD",1643343190244,37.44116705,92.378,92.322,45.27291116]
["bitfinex","SOLUSD",1643343190640,1.49679422,92.378,92.322,45.27291116]
["bitfinex","SOLUSD",1643343190845,1.49679422,92.379,92.322,45.27291116]
["bitfinex","SOLUSD",1643343191242,1.49679422,92.372,92.322,45.27291116]
["bitfinex","SOLUSD",1643343191441,1.49679422,92.36,92.322,45.27291116]
["bitfinex","SOLUSD",1643343191643,44.71406931,92.359,92.322,45.27291116]
["bitfinex","SOLUSD",1643343192643,0.25,92.36,92.322,45.27291116]
["bitfinex","SOLUSD",1643343192847,1.49679422,92.365,92.322,45.27291116]
["bitfinex","SOLUSD",1643343193044,1.49679422,92.366,92.322,45.27291116]
["bitfinex","SOLUSD",1643343193644,6.0,92.369,92.322,45.27291116]
["bitfinex","SOLUSD",1643343193645,1.49679422,92.364,92.322,45.27291116]
["bitfinex","SOLUSD",1643343193845,1.49679422,92.364,92.32,15.57]
["bitfinex","SOLUSD",1643343194044,1.49679422,92.363,92.3,15.57]
["bitfinex","SOLUSD",1643343194245,1.49679422,92.358,92.3,15.57]
["bitfinex","SOLUSD",1643343194446,1.49679422,92.345,92.3,15.57]
["bitfinex","SOLUSD",1643343194646,1.49679422,92.343,92.3,15.57]
["bitfinex","SOLUSD",1643343194847,23.12660531,92.342,92.3,15.57]
["bitfinex","SOLUSD",1643343195047,6.0,92.332,92.3,15.57]
["bitfinex","SOLUSD",1643343195648,6.0,92.332,92.28,15.57]
["bitfinex","SOLUSD",1643343195649,6.0,92.33,92.28,15.57]
["bitfinex","SOLUSD",1643343195848,0.25,92.33,92.28,15.57]
["bitfinex","SOLUSD",1643343196051,0.25,92.33,92.281,8.86214018]
["bitfinex","SOLUSD",1643343196248,39.46220742,92.327,92.281,8.86214018]
["bitfinex","SOLUSD",1643343197151,6.0,92.328,92.281,8.86214018]
["bitfinex","SOLUSD",1643343197551,0.25,92.33,92.281,8.86214018]
["bitfinex","SOLUSD",1643343197752,1.49679422,92.345,92.281,8.86214018]
["bitfinex","SOLUSD",1643343198053,1.49679422,92.348,92.281,8.86214018]
["bitfinex","SOLUSD",1643343198251,1.49679422,92.349,92.281,31.65554018]
["bitfinex","SOLUSD",1643343198450,42.7718218,92.35,92.281,31.65554018]
["bitfinex","SOLUSD",1643343200353,0.25,92.35,92.281,31.65554018]
["bitfinex","SOLUSD",1643343200556,0.25,92.35,92.282,2.11914434]
["bitfinex","SOLUSD",1643343200754,1.49679422,92.355,92.29,194.6]
["bitfinex","SOLUSD",1643343200955,1.49679422,92.357,92.3,15.57]
["bitfinex","SOLUSD",1643343201355,1.49679422,92.365,92.301,34.84817587]
["bitfinex","SOLUSD",1643343201556,1.49679422,92.365,92.301,61.58692021]
["bitfinex","SOLUSD",1643343201856,1.49679422,92.362,92.301,59.46777587]
["bitfinex","SOLUSD",1643343202056,1.49679422,92.363,92.301,59.46777587]
["bitfinex","SOLUSD",1643343202857,38.34919016,92.366,92.301,59.46777587]
["bitfinex","SOLUSD",1643343203056,6.0,92.356,92.301,59.46777587]
["bitfinex","SOLUSD",1643343203258,6.0,92.356,92.301,61.58692021]
["bitfinex","SOLUSD",1643343203857,1.49679422,92.361,92.301,59.46777587]
["bitfinex","SOLUSD",1643343204055,6.0,92.352,92.301,61.58692021]
["bitfinex","SOLUSD",1643343204455,1.49679422,92.364,92.301,61.58692021]
["bitfinex","SOLUSD",1643343204656,1.49679422,92.369,92.301,34.84817587]
["bitfinex","SOLUSD",1643343204857,1.49679422,92.362,92.301,34.84817587]
["bitfinex","SOLUSD",1643343205056,6.0,92.359,92.301,34.84817587]
["bitfinex","SOLUSD",1643343205458,1.49679422,92.353,92.301,34.84817587]
["bitfinex","SOLUSD",1643343205657,1.49679422,92.352,92.301,34.84817587]
["bitfinex","SOLUSD",1643343206261,1.49679422,92.351,92.301,34.84817587]
["bitfinex","SOLUSD",1643343206558,1.49679422,92.349,92.3,15.57]
["bitfinex","SOLUSD",1643343206758,1.49679422,92.348,92.3,15.57]
["bitfinex","SOLUSD",1643343207160,1.49679422,92.344,92.3,15.57]
["bitfinex","SOLUSD",1643343207361,6.0,92.338,92.3,15.57]
["bitfinex","SOLUSD",1643343207660,23.18605318,92.342,92.3,15.57]
["bitfinex","SOLUSD",1643343208061,6.0,92.332,92.3,15.57]
["bitfinex","SOLUSD",1643343208461,6.0,92.331,92.3,15.57]
["bitfinex","SOLUSD",1643343208763,0.25,92.33,92.3,15.57]
["bitfinex","SOLUSD",1643343209762,6.0,92.328,92.248,24.4717]
["bitfinex","SOLUSD",1643343209962,1.49679422,92.315,92.248,24.4717]
["bitfinex","SOLUSD",1643343210160,1.49679422,92.312,92.24,15.57]
["bitfinex","SOLUSD",1643343210360,1.49679422,92.306,92.24,15.57]
["bitfinex","SOLUSD",1643343210561,1.49679422,92.303,92.24,15.57]
["bitfinex","SOLUSD",1643343210763,21.68925896,92.295,92.24,15.57]
["bitfinex","SOLUSD",1643343213990,21.68925896,92.295,92.19,194.6]
["bitfinex","SOLUSD",1643343214186,23.9601,92.294,92.21,15.57]
["bitfinex","SOLUSD",1643343214589,6.0,92.284,92.21,15.57]
["bitfinex","SOLUSD",1643343214990,6.0,92.284,92.211,47.33647782]
["bitfinex","SOLUSD",1643343215591,0.25,92.29,92.211,47.33647782]
["bitfinex","SOLUSD",1643343215796,16.2754,92.28,92.211,47.33647782]
["bitfinex","SOLUSD",1643343215992,39.9629068,92.279,92.211,47.33647782]
["bitfinex","SOLUSD",1643343216992,6.0,92.269,92.211,47.33647782]
["bitfinex","SOLUSD",1643343218794,0.25,92.27,92.211,47.33647782]
["bitfinex","SOLUSD",1643343219198,39.9629068,92.279,92.211,47.33647782]
["bitfinex","SOLUSD",1643343222797,39.9629068,92.279,92.163,1.48910426]
["bitfinex","SOLUSD",1643343222798,16.2786,92.26,92.163,1.48910426]
["bitfinex","SOLUSD",1643343222997,16.2786,92.26,92.137,2.97305091]
["bitfinex","SOLUSD",1643343222998,6.0,92.25,92.19,15.57]
["bitfinex","SOLUSD",1643343223196,6.0,92.25,92.13,15.57]
["bitfinex","SOLUSD",1643343223396,0.30006036,92.242,92.098,28.33581241]
["bitfinex","SOLUSD",1643343223597,32.25489038,92.249,92.11,15.57]
["bitfinex","SOLUSD",1643343223598,1.49679422,92.236,92.11,15.57]
["bitfinex","SOLUSD",1643343223797,11.64735145,92.235,92.111,46.73845962]
["bitfinex","SOLUSD",1643343223999,6.0,92.225,92.111,46.73845962]
["bitfinex","SOLUSD",1643343224201,35.39412988,92.219,92.111,46.23845962]
["bitfinex","SOLUSD",1643343224700,6.0,92.209,92.112,45.874]
["bitfinex","SOLUSD",1643343225098,6.0,92.208,92.112,45.874]
["bitfinex","SOLUSD",1643343225300,1.49679422,92.24,92.113,2.11329667]
["bitfinex","SOLUSD",1643343225498,2.95669142,92.244,92.123,6.0]
["bitfinex","SOLUSD",1643343225700,1.49679422,92.272,92.13,15.57]
["bitfinex","SOLUSD",1643343225901,1.49679422,92.276,92.14,194.6]
["bitfinex","SOLUSD",1643343226201,42.91600411,92.271,92.15,15.57]
["bitfinex","SOLUSD",1643343226399,42.91600411,92.271,92.151,49.0904]
["bitfinex","SOLUSD",1643343226603,6.0,92.261,92.162,46.23845962]
["bitfinex","SOLUSD",1643343227001,16.2771,92.27,92.163,2.11329667]
["bitfinex","SOLUSD",1643343227903,6.0,92.26,92.162,46.23845962]
["bitfinex","SOLUSD",1643343228103,9.19425414,92.239,92.162,46.23845962]
["bitfinex","SOLUSD",1643343228302,117.39425414,92.239,92.162,46.23845962]
["bitfinex","SOLUSD",1643343228502,6.0,92.229,92.162,46.23845962]
["bitfinex","SOLUSD",1643343231105,2.95669142,92.259,92.162,46.23845962]
["bitfinex","SOLUSD",1643343231306,16.6357,92.26,92.162,46.23845962]
["bitfinex","SOLUSD",1643343231307,6.0,92.248,92.162,46.23845962]
["bitfinex","SOLUSD",1643343232105,40.54418771,92.247,92.162,46.23845962]
["bitfinex","SOLUSD",1643343232505,6.0,92.237,92.162,46.23845962]
["bitfinex","SOLUSD",1643343233004,6.0,92.236,92.162,46.23845962]
["bitfinex","SOLUSD",1643343233404,8.95669142,92.236,92.162,46.23845962]
["bitfinex","SOLUSD",1643343233604,2.95669142,92.235,92.162,46.23845962]
["bitfinex","SOLUSD",1643343234004,11.56607054,92.224,92.162,46.23845962]
["bitfinex","SOLUSD",1643343234407,6.0,92.214,92.162,46.23845962]
["bitfinex","SOLUSD",1643343237308,0.25,92.213,92.162,46.23845962]
["bitfinex","SOLUSD",1643343237808,6.0,92.214,92.162,46.23845962]
["bitfinex","SOLUSD",1643343238007,0.25,92.213,92.162,46.23845962]
["bitfinex","SOLUSD",1643343238409,6.0,92.23,92.162,46.23845962]
["bitfinex","SOLUSD",1643343238810,22.2855,92.23,92.162,46.23845962]
["bitfinex","SOLUSD",1643343239014,6.0,92.222,92.162,46.23845962]
["bitfinex","SOLUSD",1643343239411,6.0,92.22,92.162,46.23845962]
["bitfinex","SOLUSD",1643343239812,0.25,92.219,92.162,46.23845962]
["bitfinex","SOLUSD",1643343240711,6.0,92.236,92.163,0.25]
["bitfinex","SOLUSD",1643343240911,0.25,92.235,92.163,2.36329667]
["bitfinex","SOLUSD",1643343241113,0.25,92.235,92.164,110.31329667]
["bitfinex","SOLUSD",1643343241312,1.49679422,92.273,92.165,0.25]
["bitfinex","SOLUSD",1643343241513,1.49679422,92.273,92.163,47.7556]
["bitfinex","SOLUSD",1643343241514,6.0,92.263,92.18,15.57]
["bitfinex","SOLUSD",1643343242016,2.95669142,92.262,92.18,15.57]
["bitfinex","SOLUSD",1643343242218,6.0,92.255,92.181,20.83128213]
["bitfinex","SOLUSD",1643343242414,42.04829714,92.261,92.181,21.08128213]
["bitfinex","SOLUSD",1643343242617,0.25,92.254,92.181,21.08128213]
["bitfinex","SOLUSD",1643343242914,6.0,92.251,92.181,21.08128213]
["bitfinex","SOLUSD",1643343243313,0.25,92.25,92.181,21.08128213]
["bitfinex","SOLUSD",1643343244313,0.25,92.26,92.181,21.08128213]
["bitfinex","SOLUSD",1643343244514,6.0,92.251,92.181,21.08128213]
["bitfinex","SOLUSD",1643343244717,0.25,92.26,92.181,21.08128213]
["bitfinex","SOLUSD",1643343244917,0.25,92.25,92.181,21.08128213]
["bitfinex","SOLUSD",1643343245238,0.25,92.26,92.181,21.08128213]
["bitfinex","SOLUSD",1643343246744,0.25,92.26,92.182,25.48049667]
["bitfinex","SOLUSD",1643343246939,6.0,92.258,92.182,25.48049667]
["bitfinex","SOLUSD",1643343247145,0.25,92.267,92.183,2.36329667]
["bitfinex","SOLUSD",1643343247343,22.795,92.268,92.183,2.36329667]
["bitfinex","SOLUSD",1643343247540,22.295,92.268,92.184,2.11329667]
["bitfinex","SOLUSD",1643343247739,41.88274916,92.267,92.184,2.11329667]
["bitfinex","SOLUSD",1643343247941,41.88274916,92.267,92.185,0.25]
["bitfinex","SOLUSD",1643343248141,41.88274916,92.267,92.2,15.57]
["bitfinex","SOLUSD",1643343248343,41.88274916,92.267,92.201,45.58398649]
["bitfinex","SOLUSD",1643343248746,0.25,92.266,92.201,45.58398649]
["bitfinex","SOLUSD",1643343249644,41.63274916,92.267,92.201,45.58398649]
["bitfinex","SOLUSD",1643343251346,0.25,92.266,92.201,45.58398649]
["bitfinex","SOLUSD",1643343251746,1.74679422,92.266,92.201,45.58398649]
["bitfinex","SOLUSD",1643343252549,1.49679422,92.264,92.201,45.58398649]
["bitfinex","SOLUSD",1643343252749,0.25,92.263,92.201,45.58398649]
["bitfinex","SOLUSD",1643343253552,1.74679422,92.263,92.201,45.58398649]
["bitfinex","SOLUSD",1643343254154,1.49679422,92.262,92.201,45.58398649]
["bitfinex","SOLUSD",1643343254353,0.25,92.261,92.201,45.58398649]
["bitfinex","SOLUSD",1643343254554,1.74679422,92.261,92.201,45.58398649]
["bitfinex","SOLUSD",1643343255155,1.49679422,92.264,92.201,45.58398649]
["bitfinex","SOLUSD",1643343255354,1.49679422,92.266,92.202,0.25]
["bitfinex","SOLUSD",1643343255553,1.49679422,92.264,92.202,22.7923]
["bitfinex","SOLUSD",1643343256355,0.25,92.263,92.202,22.7923]
["bitfinex","SOLUSD",1643343256557,2.95669142,92.263,92.2,15.57]
["bitfinex","SOLUSD",1643343256753,2.98959704,92.259,92.14,194.6]
["bitfinex","SOLUSD",1643343256955,1.49679422,92.233,92.16,15.57]
["bitfinex","SOLUSD",1643343257155,1.49679422,92.23,92.16,15.57]
["bitfinex","SOLUSD",1643343257357,1.74679422,92.229,92.16,15.57]
["bitfinex","SOLUSD",1643343257558,2.69230472,92.228,92.161,43.33046101]
["bitfinex","SOLUSD",1643343257757,6.0,92.219,92.161,43.33046101]
["bitfinex","SOLUSD",1643343257957,1.74679422,92.227,92.161,43.33046101]
["bitfinex","SOLUSD",1643343258256,6.0,92.218,92.161,43.33046101]
["bitfinex","SOLUSD",1643343258456,2.95669142,92.226,92.161,43.33046101]
["bitfinex","SOLUSD",1643343258656,0.25,92.217,92.16,15.57]
["bitfinex","SOLUSD",1643343259058,2.95669142,92.216,92.16,15.57]
["bitfinex","SOLUSD",1643343259256,0.25,92.215,92.16,15.57]
["bitfinex","SOLUSD",1643343259655,2.95669142,92.214,92.161,47.12447176]
["bitfinex","SOLUSD",1643343259858,43.42451265,92.213,92.161,47.12447176]
["bitfinex","SOLUSD",1643343260262,2.95669142,92.212,92.161,47.12447176]
["bitfinex","SOLUSD",1643343260658,6.0,92.202,92.161,47.12447176]
["bitfinex","SOLUSD",1643343260860,0.25,92.201,92.161,47.12447176]
["bitfinex","SOLUSD",1643343261365,0.25,92.201,92.14,15.57]
["bitfinex","SOLUSD",1643343261562,6.0,92.2,92.14,15.57]
["bitfinex","SOLUSD",1643343261963,0.25,92.199,92.14,15.57]
["bitfinex","SOLUSD",1643343262359,0.25,92.199,92.141,43.93965101]
["bitfinex","SOLUSD",1643343263460,0.25,92.208,92.141,43.93965101]
["bitfinex","SOLUSD",1643343263859,6.0,92.199,92.141,43.93965101]
["bitfinex","SOLUSD",1643343264360,0.25,92.198,92.141,43.93965101]
["bitfinex","SOLUSD",1643343265664,6.0,92.199,92.141,43.93965101]
["bitfinex","SOLUSD",1643343265860,6.0,92.199,92.142,0.25]
["bitfinex","SOLUSD",1643343266060,6.0,92.217,92.142,0.25]
["bitfinex","SOLUSD",1643343266861,45.00698365,92.216,92.142,0.25]
["bitfinex","SOLUSD",1643343267160,6.0,92.206,92.142,0.25]
["bitfinex","SOLUSD",1643343267360,0.25,92.205,92.142,0.25]
["bitfinex","SOLUSD",1643343273189,0.25,92.215,92.142,0.25]
["bitfinex","SOLUSD",1643343274993,1.49679422,92.232,92.151,6.0]
["bitfinex","SOLUSD",1643343275196,1.49679422,92.25,92.16,15.57]
["bitfinex","SOLUSD",1643343275397,0.25,92.249,92.161,22.7659]
["bitfinex","SOLUSD",1643343275595,16.2792,92.26,92.161,22.7659]
["bitfinex","SOLUSD",1643343275596,1.49679422,92.252,92.161,24.87459183]
["bitfinex","SOLUSD",1643343275795,1.49679422,92.254,92.161,24.87459183]
["bitfinex","SOLUSD",1643343275996,39.41616248,92.253,92.162,25.48878257]
["bitfinex","SOLUSD",1643343276195,40.9129567,92.253,92.162,25.48878257]
["bitfinex","SOLUSD",1643343276396,39.41616248,92.253,92.163,2.35869183]
["bitfinex","SOLUSD",1643343276596,39.41616248,92.253,92.163,26.37509183]
["bitfinex","SOLUSD",1643343276895,39.41616248,92.253,92.164,2.10869183]
["bitfinex","SOLUSD",1643343277297,0.25,92.252,92.165,0.25]
["bitfinex","SOLUSD",1643343277597,0.25,92.252,92.18,15.57]
["bitfinex","SOLUSD",1643343277795,0.25,92.257,92.181,24.8935]
["bitfinex","SOLUSD",1643343277998,6.0,92.249,92.181,24.8935]
["bitfinex","SOLUSD",1643343278296,0.25,92.248,92.181,24.6435]
["bitfinex","SOLUSD",1643343278695,0.25,92.248,92.182,43.93965101]
["bitfinex","SOLUSD",1643343279594,6.0,92.252,92.182,43.93965101]
["bitfinex","SOLUSD",1643343279595,0.25,92.251,92.182,43.93965101]
["bitfinex","SOLUSD",1643343279794,6.0,92.244,92.182,43.93965101]
["bitfinex","SOLUSD",1643343280196,0.25,92.243,92.182,43.93965101]
["bitfinex","SOLUSD",1643343280599,14.63228428,92.237,92.182,43.93965101]
["bitfinex","SOLUSD",1643343280796,0.25,92.236,92.182,43.93965101]
["bitfinex","SOLUSD",1643343281799,1.49679422,92.247,92.182,43.93965101]
["bitfinex","SOLUSD",1643343281999,1.49679422,92.252,92.183,2.35869183]
["bitfinex","SOLUSD",1643343282203,1.49679422,92.258,92.183,2.35869183]
["bitfinex","SOLUSD",1643343282399,1.49679422,92.259,92.183,2.35869183]
["bitfinex","SOLUSD",1643343282599,1.49679422,92.259,92.184,24.88909183]
["bitfinex","SOLUSD",1643343282799,36.79127736,92.258,92.185,0.25]
["bitfinex","SOLUSD",1643343282999,36.79127736,92.258,92.2,15.57]
["bitfinex","SOLUSD",1643343283203,1.49679422,92.256,92.211,23.38009074]
["bitfinex","SOLUSD",1643343283401,0.25,92.255,92.211,23.38009074]
["bitfinex","SOLUSD",1643343283900,36.79127736,92.258,92.211,23.38009074]
["bitfinex","SOLUSD",1643343284100,38.28807158,92.258,92.211,23.38009074]
["bitfinex","SOLUSD",1643343284502,36.79127736,92.258,92.211,23.38009074]
["bitfinex","SOLUSD",1643343284702,1.49679422,92.256,92.211,23.38009074]
["bitfinex","SOLUSD",1643343284903,36.79127736,92.258,92.211,23.38009074]
["bitfinex","SOLUSD",1643343286105,0.25,92.257,92.211,23.38009074]
["bitfinex","SOLUSD",1643343286506,0.25,92.257,92.21,15.57]
["bitfinex","SOLUSD",1643343286705,6.0,92.248,92.21,15.57]
["bitfinex","SOLUSD",1643343287205,7.49679422,92.243,92.21,15.57]
["bitfinex","SOLUSD",1643343287405,0.25,92.242,92.21,15.57]
["bitfinex","SOLUSD",1643343287605,15.31898089,92.242,92.162,24.0002]
["bitfinex","SOLUSD",1643343287806,1.49679422,92.239,92.15,15.57]
["bitfinex","SOLUSD",1643343288004,1.49679422,92.227,92.15,15.57]
["bitfinex","SOLUSD",1643343288208,1.49679422,92.223,92.15,15.57]
["bitfinex","SOLUSD",1643343288605,6.0,92.213,92.15,15.57]
["bitfinex","SOLUSD",1643343288806,0.25,92.212,92.151,44.54515852]
["bitfinex","SOLUSD",1643343289207,6.0,92.207,92.151,44.54515852]
["bitfinex","SOLUSD",1643343289406,6.0,92.207,92.151,46.65385035]
["bitfinex","SOLUSD",1643343289607,1.49679422,92.234,92.152,0.25]
["bitfinex","SOLUSD",1643343289808,0.25,92.233,92.152,23.442]
["bitfinex","SOLUSD",1643343290010,0.25,92.233,92.153,2.10869183]
["bitfinex","SOLUSD",1643343290508,1.49679422,92.232,92.152,23.192]
["bitfinex","SOLUSD",1643343290712,0.25,92.231,92.152,2.10869183]
["bitfinex","SOLUSD",1643343290912,0.25,92.231,92.151,44.54515852]
["bitfinex","SOLUSD",1643343291111,6.0,92.224,92.152,0.25]
["bitfinex","SOLUSD",1643343291409,0.25,92.223,92.152,0.25]
["bitfinex","SOLUSD",1643343291613,0.25,92.223,92.151,44.54515852]
["bitfinex","SOLUSD",1643343291810,6.0,92.219,92.151,44.54515852]
["bitfinex","SOLUSD",1643343292012,6.0,92.216,92.151,44.54515852]
["bitfinex","SOLUSD",1643343292209,37.47747074,92.215,92.151,44.54515852]
["bitfinex","SOLUSD",1643343292412,43.72747074,92.215,92.151,44.54515852]
["bitfinex","SOLUSD",1643343293011,6.0,92.214,92.151,44.54515852]
["bitfinex","SOLUSD",1643343293411,0.25,92.213,92.151,44.54515852]
["bitfinex","SOLUSD",1643343297115,0.25,92.213,92.152,2.35869183]
["bitfinex","SOLUSD",1643343297314,22.9965,92.225,92.152,2.35869183]
["bitfinex","SOLUSD",1643343297739,22.9965,92.225,92.153,2.10869183]
["bitfinex","SOLUSD",1643343298214,22.9965,92.225,92.154,0.25]
["bitfinex","SOLUSD",1643343298717,0.25,92.224,92.155,2.10869183]
["bitfinex","SOLUSD",1643343298919,0.25,92.224,92.17,15.57]
["bitfinex","SOLUSD",1643343299117,0.25,92.227,92.171,22.77458323]
["bitfinex","SOLUSD",1643343299314,0.25,92.227,92.171,23.02458323]
["bitfinex","SOLUSD",1643343300817,0.25,92.234,92.171,23.02458323]
["bitfinex","SOLUSD",1643343301215,0.25,92.235,92.171,23.02458323]
["bitfinex","SOLUSD",1643343301615,35.75442978,92.235,92.171,22.77458323]
["bitfinex","SOLUSD",1643343301815,6.0,92.226,92.171,22.77458323]
["bitfinex","SOLUSD",1643343302018,1.49679422,92.224,92.171,22.77458323]
["bitfinex","SOLUSD",1643343302215,1.49679422,92.223,92.171,22.77458323]
["bitfinex","SOLUSD",1643343302417,6.0,92.214,92.171,22.77458323]
["bitfinex","SOLUSD",1643343302619,6.0,92.212,92.171,22.77458323]
["bitfinex","SOLUSD",1643343302821,0.25,92.211,92.171,22.77458323]
["bitfinex","SOLUSD",1643343304022,6.0,92.221,92.171,22.77458323]
["bitfinex","SOLUSD",1643343304420,0.25,92.22,92.171,22.77458323]
["bitfinex","SOLUSD",1643343306323,0.25,92.232,92.171,22.77458323]
["bitfinex","SOLUSD",1643343306820,16.279,92.26,92.171,22.77458323]
["bitfinex","SOLUSD",1643343306821,0.25,92.234,92.172,0.25]
["bitfinex","SOLUSD",1643343307222,0.25,92.237,92.172,0.25]
["bitfinex","SOLUSD",1643343307424,1.49679422,92.241,92.172,0.25]
["bitfinex","SOLUSD",1643343307622,1.49679422,92.241,92.18,194.6]
["bitfinex","SOLUSD",1643343307824,1.49679422,92.241,92.173,2.10869183]
["bitfinex","SOLUSD",1643343307825,1.50313425,92.255,92.2,194.6]
["bitfinex","SOLUSD",1643343308023,1.50313425,92.261,92.21,15.57]
["bitfinex","SOLUSD",1643343308229,1.50313425,92.263,92.21,15.57]
["bitfinex","SOLUSD",1643343308424,1.50313425,92.272,92.211,40.44432498]
["bitfinex","SOLUSD",1643343308622,1.50313425,92.273,92.211,42.55301681]
["bitfinex","SOLUSD",1643343309224,1.50313425,92.276,92.211,40.44432498]
["bitfinex","SOLUSD",1643343309425,1.50313425,92.278,92.212,2.10869183]
["bitfinex","SOLUSD",1643343309625,0.25,92.275,92.212,2.10869183]
["bitfinex","SOLUSD",1643343309824,16.27,92.31,92.212,2.10869183]
["bitfinex","SOLUSD",1643343309825,0.25,92.279,92.213,0.25]
["bitfinex","SOLUSD",1643343310227,0.25,92.283,92.22,194.6]
["bitfinex","SOLUSD",1643343310429,1.50313425,92.286,92.23,15.57]
["bitfinex","SOLUSD",1643343310726,1.50313425,92.287,92.231,25.62862255]
["bitfinex","SOLUSD",1643343310925,1.50313425,92.287,92.231,25.87862255]
["bitfinex","SOLUSD",1643343311129,1.50313425,92.292,92.231,25.87862255]
["bitfinex","SOLUSD",1643343311727,0.25,92.291,92.231,25.87862255]
["bitfinex","SOLUSD",1643343311927,1.50313425,92.29,92.231,25.87862255]
["bitfinex","SOLUSD",1643343312768,1.50313425,92.295,92.231,25.87862255]
["bitfinex","SOLUSD",1643343313171,1.50313425,92.296,92.231,25.87862255]
["bitfinex","SOLUSD",1643343313369,44.4658896,92.295,92.231,25.87862255]
["bitfinex","SOLUSD",1643343313972,44.4658896,92.295,92.231,25.62862255]
["bitfinex","SOLUSD",1643343314170,6.0,92.285,92.23,15.57]
["bitfinex","SOLUSD",1643343314371,6.0,92.282,92.23,15.57]
["bitfinex","SOLUSD",1643343314573,6.0,92.275,92.23,15.57]
["bitfinex","SOLUSD",1643343314769,0.25,92.274,92.23,15.57]
["bitfinex","SOLUSD",1643343314970,14.84901772,92.274,92.21,15.57]
["bitfinex","SOLUSD",1643343315170,14.84901772,92.274,92.18,194.6]
["bitfinex","SOLUSD",1643343315171,6.0,92.27,92.2,15.57]
["bitfinex","SOLUSD",1643343315471,44.2158896,92.258,92.2,15.57]
["bitfinex","SOLUSD",1643343315871,6.0,92.248,92.2,15.57]
["bitfinex","SOLUSD",1643343316271,0.25,92.247,92.2,15.57]
["bitfinex","SOLUSD",1643343316502,16.2829,92.24,92.2,15.57]
["bitfinex","SOLUSD",1643343316872,6.0,92.23,92.2,15.57]
["bitfinex","SOLUSD",1643343317071,6.0,92.229,92.2,15.57]
["bitfinex","SOLUSD",1643343317271,6.25,92.229,92.2,15.57]
["bitfinex","SOLUSD",1643343318674,6.25,92.229,92.187,39.97075396]
["bitfinex","SOLUSD",1643343320981,0.25,92.228,92.19,15.57]
["bitfinex","SOLUSD",1643343321580,6.0,92.243,92.19,15.57]
["bitfinex","SOLUSD",1643343321777,39.08388257,92.242,92.19,15.57]
["bitfinex","SOLUSD",1643343322178,6.0,92.232,92.19,15.57]
["bitfinex","SOLUSD",1643343322480,0.25,92.231,92.19,15.57]
["bitfinex","SOLUSD",1643343323380,6.0,92.232,92.19,15.57]
["bitfinex","SOLUSD",1643343323680,1.50313425,92.256,92.191,0.25]
["bitfinex","SOLUSD",1643343323879,6.0,92.245,92.19,15.57]
["bitfinex","SOLUSD",1643343324582,1.50313425,92.244,92.19,15.57]
["bitfinex","SOLUSD",1643343324779,1.75313425,92.244,92.19,15.57]
["bitfinex","SOLUSD",1643343324979,1.50313425,92.243,92.19,15.57]
["bitfinex","SOLUSD",1643343325178,40.16145232,92.243,92.179,46.93739647]
["bitfinex","SOLUSD",1643343325378,16.283,92.24,92.179,46.93739647]
["bitfinex","SOLUSD",1643343325581,16.283,92.24,92.17,15.57]
["bitfinex","SOLUSD",1643343325781,0.25,92.239,92.17,15.57]
["bitfinex","SOLUSD",1643343327080,16.2846,92.23,92.17,15.57]
["bitfinex","SOLUSD",1643343327281,14.9487344,92.229,92.17,15.57]
["bitfinex","SOLUSD",1643343328483,108.2,92.218,92.15,15.57]
["bitfinex","SOLUSD",1643343328981,6.0,92.208,92.15,15.57]
["bitfinex","SOLUSD",1643343329380,38.90831807,92.207,92.151,44.78760776]
["bitfinex","SOLUSD",1643343329583,6.0,92.197,92.151,44.78760776]
["bitfinex","SOLUSD",1643343329787,0.25,92.196,92.151,44.78760776]
["bitfinex","SOLUSD",1643343331383,0.25,92.196,92.15,15.57]
["bitfinex","SOLUSD",1643343332383,0.25,92.196,92.151,38.51457113]
["bitfinex","SOLUSD",1643343334388,14.6987344,92.189,92.151,38.51457113]
["bitfinex","SOLUSD",1643343334587,6.0,92.179,92.15,15.57]
["bitfinex","SOLUSD",1643343334785,0.25,92.178,92.15,15.57]
["bitfinex","SOLUSD",1643343335590,0.25,92.178,92.151,47.55689958]
["bitfinex","SOLUSD",1643343336790,0.25,92.189,92.151,47.55689958]
["bitfinex","SOLUSD",1643343337393,40.04157623,92.189,92.151,47.55689958]
["bitfinex","SOLUSD",1643343337691,6.0,92.179,92.151,47.55689958]
["bitfinex","SOLUSD",1643343337891,0.25,92.178,92.151,47.55689958]
["bitfinex","SOLUSD",1643343339716,0.25,92.178,92.15,15.57]
["bitfinex","SOLUSD",1643343339917,0.25,92.178,92.13,15.57]
["bitfinex","SOLUSD",1643343340118,0.25,92.178,92.111,22.624]
["bitfinex","SOLUSD",1643343340522,6.25,92.178,92.11,15.57]
["bitfinex","SOLUSD",1643343340721,108.2,92.177,92.111,42.56358442]
["bitfinex","SOLUSD",1643343340919,6.25,92.178,92.111,42.56358442]
["bitfinex","SOLUSD",1643343341119,16.2958,92.16,92.111,42.56358442]
["bitfinex","SOLUSD",1643343341320,0.25,92.159,92.111,42.56358442]
["bitfinex","SOLUSD",1643343341519,6.0,92.15,92.111,42.56358442]
["bitfinex","SOLUSD",1643343341720,0.25,92.159,92.111,42.56358442]
["bitfinex","SOLUSD",1643343341921,14.59872883,92.189,92.111,42.56358442]
["bitfinex","SOLUSD",1643343342122,2.98959704,92.224,92.112,2.10201796]
["bitfinex","SOLUSD",1643343342123,6.0,92.179,92.112,2.10201796]
["bitfinex","SOLUSD",1643343342521,6.0,92.188,92.112,2.10201796]
["bitfinex","SOLUSD",1643343342721,6.0,92.188,92.111,42.56358442]
["bitfinex","SOLUSD",1643343342922,6.0,92.181,92.111,42.56358442]
["bitfinex","SOLUSD",1643343343121,6.0,92.18,92.111,42.56358442]
["bitfinex","SOLUSD",1643343343322,6.25,92.18,92.111,42.56358442]
["bitfinex","SOLUSD",1643343343523,22.5436,92.18,92.111,42.56358442]
["bitfinex","SOLUSD",1643343344130,130.7436,92.18,92.111,42.56358442]
["bitfinex","SOLUSD",1643343344526,22.5436,92.18,92.111,42.56358442]
["bitfinex","SOLUSD",1643343345930,22.5436,92.18,92.111,42.06358442]
["bitfinex","SOLUSD",1643343347630,16.2974,92.16,92.111,42.06358442]
["bitfinex","SOLUSD",1643343347831,108.45,92.159,92.09,15.57]
["bitfinex","SOLUSD",1643343348030,108.2,92.15,92.09,15.57]
["bitfinex","SOLUSD",1643343348229,6.0,92.149,92.09,15.57]
["bitfinex","SOLUSD",1643343348429,0.25,92.149,92.09,15.57]
["bitfinex","SOLUSD",1643343348837,0.25,92.149,92.091,63.26727348]
["bitfinex","SOLUSD",1643343349129,0.25,92.149,92.091,61.16525552]
["bitfinex","SOLUSD",1643343349530,6.0,92.158,92.091,60.91525552]
["bitfinex","SOLUSD",1643343350736,108.2,92.157,92.091,38.20465552]
["bitfinex","SOLUSD",1643343350937,108.45,92.157,92.091,38.20465552]
["bitfinex","SOLUSD",1643343351143,15.74577746,92.146,92.091,38.20465552]
["bitfinex","SOLUSD",1643343351343,0.25,92.145,92.091,38.20465552]
["bitfinex","SOLUSD",1643343351543,6.0,92.136,92.091,38.20465552]
["bitfinex","SOLUSD",1643343351940,0.25,92.135,92.091,38.20465552]
["bitfinex","SOLUSD",1643343353042,0.25,92.145,92.091,38.20465552]
["bitfinex","SOLUSD",1643343353240,0.25,92.166,92.092,24.7896]
["bitfinex","SOLUSD",1643343353643,1.50313425,92.185,92.092,24.5396]
["bitfinex","SOLUSD",1643343353842,24.93133425,92.19,92.093,0.25]
["bitfinex","SOLUSD",1643343354043,64.85609638,92.167,92.093,2.35120548]
["bitfinex","SOLUSD",1643343354242,22.8132,92.167,92.094,2.10120548]
["bitfinex","SOLUSD",1643343354645,22.8132,92.167,92.095,0.25]
["bitfinex","SOLUSD",1643343354843,22.8132,92.167,92.093,0.25]
["bitfinex","SOLUSD",1643343354844,6.0,92.157,92.091,38.20465552]
["bitfinex","SOLUSD",1643343355244,44.6710406,92.156,92.091,38.20465552]
["bitfinex","SOLUSD",1643343355642,6.0,92.146,92.091,38.20465552]
["bitfinex","SOLUSD",1643343356145,22.8132,92.167,92.092,2.35120548]
["bitfinex","SOLUSD",1643343356444,22.8132,92.167,92.092,23.328]
["bitfinex","SOLUSD",1643343356643,6.0,92.157,92.092,23.078]
["bitfinex","SOLUSD",1643343357044,42.42945885,92.156,92.092,23.078]
["bitfinex","SOLUSD",1643343357244,0.25,92.155,92.092,23.078]
["bitfinex","SOLUSD",1643343358048,6.0,92.146,92.09,15.57]
["bitfinex","SOLUSD",1643343358247,0.25,92.145,92.09,15.57]
["bitfinex","SOLUSD",1643343358647,6.25,92.145,92.07,15.57]
["bitfinex","SOLUSD",1643343358848,108.2,92.144,92.07,15.57]
["bitfinex","SOLUSD",1643343359048,108.2,92.139,92.064,44.9739529]
["bitfinex","SOLUSD",1643343359247,108.2,92.133,92.064,44.9739529]
["bitfinex","SOLUSD",1643343359447,108.2,92.133,92.04,15.57]
["bitfinex","SOLUSD",1643343359647,6.0,92.123,92.04,15.57]
["bitfinex","SOLUSD",1643343359848,0.25,92.122,92.04,15.57]
["bitfinex","SOLUSD",1643343360048,6.0,92.121,92.04,15.57]
["bitfinex","SOLUSD",1643343360251,0.25,92.12,92.041,0.25]
["bitfinex","SOLUSD",1643343360448,42.67945885,92.12,92.041,59.51979411]
["bitfinex","SOLUSD",1643343360850,6.0,92.11,92.041,59.51979411]
["bitfinex","SOLUSD",1643343361251,0.25,92.109,92.041,59.51979411]
["bitfinex","SOLUSD",1643343361559,6.0,92.11,92.042,0.25]
["bitfinex","SOLUSD",1643343361750,0.25,92.109,92.06,15.57]
["bitfinex","SOLUSD",1643343361952,0.25,92.109,92.061,29.36625341]
["bitfinex","SOLUSD",1643343362453,6.0,92.11,92.061,29.36625341]
["bitfinex","SOLUSD",1643343362752,1.50313425,92.152,92.062,2.35228386]
["bitfinex","SOLUSD",1643343362951,28.13688997,92.16,92.062,25.86948386]
["bitfinex","SOLUSD",1643343362952,1.50313425,92.158,92.062,25.86948386]
["bitfinex","SOLUSD",1643343363150,16.2963,92.16,92.063,2.10228386]
["bitfinex","SOLUSD",1643343363349,42.68728542,92.159,92.064,0.25]
["bitfinex","SOLUSD",1643343363751,0.25,92.158,92.065,2.10228386]
["bitfinex","SOLUSD",1643343363950,42.68728542,92.159,92.065,2.10228386]
["bitfinex","SOLUSD",1643343364150,6.0,92.149,92.066,0.25]
["bitfinex","SOLUSD",1643343364352,6.0,92.149,92.08,15.57]
["bitfinex","SOLUSD",1643343364752,6.0,92.149,92.081,0.25]
["bitfinex","SOLUSD",1643343364951,6.0,92.16,92.081,2.35392833]
["bitfinex","SOLUSD",1643343365154,6.0,92.165,92.082,26.88002833]
["bitfinex","SOLUSD",1643343365357,6.0,92.165,92.083,0.25]
["bitfinex","SOLUSD",1643343365553,46.91393599,92.164,92.083,37.81062244]
["bitfinex","SOLUSD",1643343365752,0.25,92.163,92.084,23.1787]
["bitfinex","SOLUSD",1643343366256,0.25,92.163,92.085,0.25]
["bitfinex","SOLUSD",1643343366853,6.0,92.154,92.085,0.25]
["bitfinex","SOLUSD",1643343367054,6.0,92.164,92.085,0.25]
["bitfinex","SOLUSD",1643343367252,0.25,92.163,92.085,0.25]
["bitfinex","SOLUSD",1643343368455,0.25,92.163,92.094,6.0]
["bitfinex","SOLUSD",1643343368755,0.25,92.167,92.101,29.36625341]
["bitfinex","SOLUSD",1643343369153,0.25,92.167,92.102,0.25]
["bitfinex","SOLUSD",1643343369354,0.25,92.168,92.102,0.25]
["bitfinex","SOLUSD",1643343369755,0.25,92.177,92.102,0.25]
["bitfinex","SOLUSD",1643343370154,0.25,92.178,92.102,0.25]
["bitfinex","SOLUSD",1643343370355,6.0,92.169,92.102,0.25]
["bitfinex","SOLUSD",1643343370756,0.25,92.168,92.102,0.25]
["bitfinex","SOLUSD",1643343370955,0.25,92.168,92.101,29.36625341]
["bitfinex","SOLUSD",1643343371355,0.25,92.168,92.102,0.25]
["bitfinex","SOLUSD",1643343371557,0.25,92.168,92.101,29.36625341]
["bitfinex","SOLUSD",1643343371755,49.48566286,92.179,92.101,29.36625341]
["bitfinex","SOLUSD",1643343371756,6.0,92.169,92.101,29.36625341]
["bitfinex","SOLUSD",1643343372158,6.25,92.168,92.101,29.36625341]
["bitfinex","SOLUSD",1643343372356,0.25,92.168,92.101,29.36625341]
["bitfinex","SOLUSD",1643343372558,6.37452387,92.157,92.101,29.36625341]
["bitfinex","SOLUSD",1643343372777,0.25,92.156,92.101,29.36625341]
["bitfinex","SOLUSD",1643343372982,6.0,92.147,92.101,29.36625341]
["bitfinex","SOLUSD",1643343373381,0.25,92.146,92.101,29.36625341]
["bitfinex","SOLUSD",1643343378081,6.0,92.155,92.101,29.36625341]
["bitfinex","SOLUSD",1643343378082,6.0,92.154,92.101,29.36625341]
["bitfinex","SOLUSD",1643343378582,0.25,92.153,92.101,29.36625341]
["bitfinex","SOLUSD",1643343379587,14.88438099,92.152,92.101,29.36625341]
["bitfinex","SOLUSD",1643343379787,0.25,92.151,92.101,29.36625341]
["bitfinex","SOLUSD",1643343380085,6.0,92.142,92.101,29.36625341]
["bitfinex","SOLUSD",1643343380286,0.25,92.141,92.101,29.36625341]
["bitfinex","SOLUSD",1643343383591,6.0,92.151,92.101,29.36625341]
["bitfinex","SOLUSD",1643343383788,0.25,92.15,92.101,29.36625341]
["bitfinex","SOLUSD",1643343384189,1.50313425,92.161,92.102,2.10392833]
["bitfinex","SOLUSD",1643343384389,1.50313425,92.166,92.103,23.1889]
["bitfinex","SOLUSD",1643343384588,2.98959704,92.2,92.12,194.6]
["bitfinex","SOLUSD",1643343384790,2.98959704,92.217,92.13,15.57]
["bitfinex","SOLUSD",1643343385090,2.98959704,92.224,92.15,194.6]
["bitfinex","SOLUSD",1643343385293,2.98959704,92.233,92.16,15.57]
["bitfinex","SOLUSD",1643343385490,41.02250908,92.243,92.16,15.57]
["bitfinex","SOLUSD",1643343385693,3.01373345,92.242,92.161,0.25]
["bitfinex","SOLUSD",1643343385891,6.00333049,92.242,92.161,23.76417528]
["bitfinex","SOLUSD",1643343386094,2.98959704,92.253,92.162,2.10392833]
["bitfinex","SOLUSD",1643343386297,2.98959704,92.254,92.163,24.4782]
["bitfinex","SOLUSD",1643343386493,2.98959704,92.259,92.163,24.4782]
["bitfinex","SOLUSD",1643343386996,40.99340232,92.258,92.165,29.36625341]
["bitfinex","SOLUSD",1643343387292,40.99340232,92.258,92.181,33.95355987]
["bitfinex","SOLUSD",1643343387293,3.01373345,92.257,92.181,33.95355987]
["bitfinex","SOLUSD",1643343387493,3.01373345,92.257,92.19,15.57]
["bitfinex","SOLUSD",1643343387696,0.25,92.256,92.19,15.57]
["bitfinex","SOLUSD",1643343388493,6.0,92.248,92.19,15.57]
["bitfinex","SOLUSD",1643343389097,40.99340232,92.258,92.19,15.57]
["bitfinex","SOLUSD",1643343389698,0.25,92.257,92.19,15.57]
["bitfinex","SOLUSD",1643343391598,6.0,92.248,92.19,15.57]
["bitfinex","SOLUSD",1643343391803,0.25,92.247,92.19,15.57]
["bitfinex","SOLUSD",1643343394803,16.2835,92.24,92.17,15.57]
["bitfinex","SOLUSD",1643343395005,16.2835,92.24,92.09,16.284]
["bitfinex","SOLUSD",1643343395205,16.2835,92.24,92.072,96.7755]
["bitfinex","SOLUSD",1643343395206,6.0,92.23,92.13,15.57]
["bitfinex","SOLUSD",1643343395406,2.98959704,92.224,92.12,15.57]
["bitfinex","SOLUSD",1643343395603,111.18959704,92.222,92.12,15.57]
["bitfinex","SOLUSD",1643343395805,6.0,92.214,92.121,40.94046479]
["bitfinex","SOLUSD",1643343396006,6.0,92.211,92.121,40.94046479]
["bitfinex","SOLUSD",1643343396408,16.2899,92.2,92.122,0.25]
["bitfinex","SOLUSD",1643343396607,6.0,92.19,92.122,0.25]
["bitfinex","SOLUSD",1643343396904,0.25,92.189,92.122,0.25]
["bitfinex","SOLUSD",1643343397105,6.25,92.189,92.122,0.25]
["bitfinex","SOLUSD",1643343398407,6.0,92.189,92.122,0.25]
["bitfinex","SOLUSD",1643343398607,6.0,92.189,92.121,40.94046479]
["bitfinex","SOLUSD",1643343399811,0.25,92.188,92.122,0.25]
["bitfinex","SOLUSD",1643343403416,0.25,92.198,92.123,2.10392833]
["bitfinex","SOLUSD",1643343404218,24.2072,92.22,92.123,2.10392833]
["bitfinex","SOLUSD",1643343404413,24.2072,92.22,92.124,0.25]
["bitfinex","SOLUSD",1643343404613,6.0,92.21,92.13,194.6]
["bitfinex","SOLUSD",1643343404813,16.2859,92.23,92.14,210.17]
["bitfinex","SOLUSD",1643343405012,24.599,92.239,92.15,210.17]
["bitfinex","SOLUSD",1643343405213,24.599,92.239,92.16,15.57]
["bitfinex","SOLUSD",1643343405414,6.0,92.229,92.16,15.57]
["bitfinex","SOLUSD",1643343405614,6.0,92.228,92.16,15.57]
["bitfinex","SOLUSD",1643343406743,6.0,92.228,92.161,0.25]
["bitfinex","SOLUSD",1643343407345,0.25,92.227,92.161,0.25]
["bitfinex","SOLUSD",1643343408044,0.25,92.227,92.16,15.57]
["bitfinex","SOLUSD",1643343408241,0.25,92.227,92.161,0.25]
["bitfinex","SOLUSD",1643343409144,0.25,92.227,92.16,15.57]
["bitfinex","SOLUSD",1643343409345,0.25,92.227,92.161,0.25]
["bitfinex","SOLUSD",1643343411145,0.25,92.227,92.16,15.57]
["bitfinex","SOLUSD",1643343411544,108.2,92.226,92.16,15.57]
["bitfinex","SOLUSD",1643343411745,0.25,92.225,92.14,15.57]
["bitfinex","SOLUSD",1643343411952,6.0,92.216,92.14,15.57]
["bitfinex","SOLUSD",1643343412346,6.0,92.214,92.14,15.57]
["bitfinex","SOLUSD",1643343412746,0.25,92.213,92.141,38.68727009]
["bitfinex","SOLUSD",1643343413145,6.0,92.204,92.141,38.68727009]
["bitfinex","SOLUSD",1643343413348,0.25,92.203,92.141,38.68727009]
["bitfinex","SOLUSD",1643343415044,6.0,92.2,92.141,38.68727009]
["bitfinex","SOLUSD",1643343415247,46.19287853,92.199,92.141,38.68727009]
["bitfinex","SOLUSD",1643343415646,6.0,92.189,92.141,38.68727009]
["bitfinex","SOLUSD",1643343415848,0.25,92.188,92.141,38.68727009]
["bitfinex","SOLUSD",1643343417249,0.25,92.188,92.14,15.57]
["bitfinex","SOLUSD",1643343417447,0.25,92.188,92.105,23.762]
["bitfinex","SOLUSD",1643343417649,0.25,92.188,92.11,15.57]
["bitfinex","SOLUSD",1643343418247,6.25,92.188,92.111,36.42232906]
["bitfinex","SOLUSD",1643343419450,16.2946,92.17,92.111,36.42232906]
["bitfinex","SOLUSD",1643343419649,9.91730819,92.169,92.111,36.42232906]
["bitfinex","SOLUSD",1643343419851,6.0,92.16,92.111,36.42232906]
["bitfinex","SOLUSD",1643343420049,6.0,92.159,92.111,36.42232906]
["bitfinex","SOLUSD",1643343420450,0.25,92.158,92.111,36.42232906]
["bitfinex","SOLUSD",1643343421249,6.0,92.159,92.112,0.25]
["bitfinex","SOLUSD",1643343421648,9.91730819,92.169,92.111,36.42232906]
["bitfinex","SOLUSD",1643343422353,6.0,92.159,92.111,36.42232906]
["bitfinex","SOLUSD",1643343422748,0.25,92.158,92.111,36.42232906]
["bitfinex","SOLUSD",1643343428454,9.91730819,92.169,92.111,36.42232906]
["bitfinex","SOLUSD",1643343428655,0.25,92.158,92.111,36.42232906]
["bitfinex","SOLUSD",1643343429755,0.25,92.168,92.112,0.25]
["bitfinex","SOLUSD",1643343431057,0.25,92.168,92.111,36.42232906]
["bitfinex","SOLUSD",1643343431660,6.0,92.159,92.111,36.42232906]
["bitfinex","SOLUSD",1643343431858,0.25,92.158,92.111,36.42232906]
["bitfinex","SOLUSD",1643343432759,0.25,92.158,92.11,210.17]
["bitfinex","SOLUSD",1643343432959,0.25,92.158,92.031,15.9767]
["bitfinex","SOLUSD",1643343433160,47.9161,92.158,92.09,15.57]
["bitfinex","SOLUSD",1643343433558,6.0,92.148,92.09,15.57]
["bitfinex","SOLUSD",1643343433758,43.43985668,92.147,92.09,15.57]
["bitfinex","SOLUSD",1643343434158,6.0,92.137,92.09,15.57]
["bitfinex","SOLUSD",1643343434360,0.25,92.136,92.09,15.57]
["bitfinex","SOLUSD",1643343436571,0.25,92.136,92.051,23.2326]
["bitfinex","SOLUSD",1643343436572,6.0,92.13,92.07,15.57]
["bitfinex","SOLUSD",1643343436766,0.25,92.129,92.07,15.57]
["bitfinex","SOLUSD",1643343437167,6.0,92.126,92.07,15.57]
["bitfinex","SOLUSD",1643343437365,0.25,92.125,92.07,15.57]
["bitfinex","SOLUSD",1643343437565,12.92033004,92.125,92.07,15.57]
["bitfinex","SOLUSD",1643343437964,6.0,92.115,92.07,15.57]
["bitfinex","SOLUSD",1643343438365,108.45,92.114,92.07,15.57]
["bitfinex","SOLUSD",1643343438768,6.0,92.104,92.07,15.57]
["bitfinex","SOLUSD",1643343438968,36.17206595,92.103,92.05,15.57]
["bitfinex","SOLUSD",1643343439168,36.42206595,92.103,92.05,15.57]
["bitfinex","SOLUSD",1643343439368,6.0,92.093,92.05,15.57]
["bitfinex","SOLUSD",1643343439771,0.25,92.092,92.05,15.57]
["bitfinex","SOLUSD",1643343442588,6.0,92.09,92.042,43.8108525]
["bitfinex","SOLUSD",1643343442789,19.93812077,92.089,92.04,15.57]
["bitfinex","SOLUSD",1643343443090,6.0,92.079,92.04,15.57]
["bitfinex","SOLUSD",1643343443288,0.25,92.078,92.04,15.57]
["bitfinex","SOLUSD",1643343443690,0.25,92.078,92.041,40.55247532]
["bitfinex","SOLUSD",1643343443889,0.25,92.078,92.05,15.57]
["bitfinex","SOLUSD",1643343444494,0.25,92.088,92.05,15.57]
["bitfinex","SOLUSD",1643343446093,0.25,92.099,92.05,15.57]
["bitfinex","SOLUSD",1643343446292,6.0,92.092,92.05,15.57]
["bitfinex","SOLUSD",1643343446692,0.25,92.091,92.041,40.55247532]
["bitfinex","SOLUSD",1643343446891,0.25,92.091,92.06,15.57]
["bitfinex","SOLUSD",1643343447092,0.25,92.091,92.061,22.76733796]
["bitfinex","SOLUSD",1643343447693,2.98959704,92.148,92.061,22.76733796]
["bitfinex","SOLUSD",1643343447893,24.0499,92.134,92.061,22.76733796]
["bitfinex","SOLUSD",1643343448793,41.28843611,92.123,92.061,22.76733796]
["bitfinex","SOLUSD",1643343448995,6.0,92.113,92.061,22.76733796]
["bitfinex","SOLUSD",1643343449393,14.57175061,92.109,92.061,22.76733796]
["bitfinex","SOLUSD",1643343449594,6.0,92.099,92.061,22.76733796]
["bitfinex","SOLUSD",1643343449794,0.25,92.098,92.061,22.76733796]
["bitfinex","SOLUSD",1643343451198,0.25,92.119,92.062,24.8884]
["bitfinex","SOLUSD",1643343451398,0.25,92.129,92.062,24.8884]
["bitfinex","SOLUSD",1643343451894,40.29759822,92.138,92.062,24.8884]
["bitfinex","SOLUSD",1643343454197,0.25,92.137,92.062,24.8884]
["bitfinex","SOLUSD",1643343455002,6.0,92.128,92.062,24.8884]
["bitfinex","SOLUSD",1643343455199,0.25,92.137,92.062,24.8884]
["bitfinex","SOLUSD",1643343457905,40.29759822,92.138,92.062,24.8884]
["bitfinex","SOLUSD",1643343458305,40.29759822,92.138,92.063,2.10589535]
["bitfinex","SOLUSD",1643343458507,40.29759822,92.138,92.073,6.0]
["bitfinex","SOLUSD",1643343458705,23.9282,92.153,92.08,15.57]
["bitfinex","SOLUSD",1643343458907,23.9282,92.153,92.081,22.7558]
["bitfinex","SOLUSD",1643343459306,2.98959704,92.167,92.082,2.10589535]
["bitfinex","SOLUSD",1643343459506,16.2931,92.18,92.082,2.10589535]
["bitfinex","SOLUSD",1643343459507,3.01441123,92.172,92.082,2.10589535]
["bitfinex","SOLUSD",1643343459706,23.8754,92.185,92.1,194.6]
["bitfinex","SOLUSD",1643343459707,3.01441123,92.179,92.1,194.6]
["bitfinex","SOLUSD",1643343460008,3.01441123,92.184,92.11,15.57]
["bitfinex","SOLUSD",1643343460406,2.98959704,92.189,92.11,15.57]
["bitfinex","SOLUSD",1643343460608,2.98959704,92.191,92.11,15.57]
["bitfinex","SOLUSD",1643343460906,42.69226347,92.19,92.111,24.87323331]
["bitfinex","SOLUSD",1643343461108,39.67785224,92.19,92.111,22.76733796]
["bitfinex","SOLUSD",1643343461306,39.67785224,92.19,92.112,24.9118]
["bitfinex","SOLUSD",1643343461907,39.67785224,92.19,92.122,6.0]
["bitfinex","SOLUSD",1643343462108,39.67785224,92.19,92.13,15.57]
["bitfinex","SOLUSD",1643343462307,39.67785224,92.19,92.131,38.48555606]
["bitfinex","SOLUSD",1643343463109,0.25,92.189,92.131,38.48555606]
["bitfinex","SOLUSD",1643343464916,6.0,92.18,92.131,38.48555606]
["bitfinex","SOLUSD",1643343465512,0.25,92.179,92.131,38.48555606]
["bitfinex","SOLUSD",1643343466714,0.25,92.189,92.131,38.48555606]
["bitfinex","SOLUSD",1643343466913,55.96985224,92.19,92.131,38.48555606]
["bitfinex","SOLUSD",1643343467113,23.4667,92.196,92.132,0.25]
["bitfinex","SOLUSD",1643343467313,16.2876,92.21,92.132,0.25]
["bitfinex","SOLUSD",1643343467512,39.4523,92.232,92.132,25.32489535]
["bitfinex","SOLUSD",1643343467513,2.98959704,92.226,92.132,25.32489535]
["bitfinex","SOLUSD",1643343467713,2.98959704,92.228,92.132,25.32489535]
["bitfinex","SOLUSD",1643343467913,2.98959704,92.229,92.14,194.6]
["bitfinex","SOLUSD",1643343468116,48.99443112,92.217,92.15,15.57]
["bitfinex","SOLUSD",1643343468317,0.25,92.216,92.151,24.83425722]
["bitfinex","SOLUSD",1643343469115,48.99443112,92.217,92.151,24.83425722]
["bitfinex","SOLUSD",1643343469819,48.99443112,92.217,92.15,15.57]
["bitfinex","SOLUSD",1643343470017,6.0,92.207,92.15,15.57]
["bitfinex","SOLUSD",1643343470618,108.2,92.205,92.101,23.7705]
["bitfinex","SOLUSD",1643343470816,6.8657556,92.202,92.102,42.82865121]
["bitfinex","SOLUSD",1643343471218,6.0,92.192,92.1,15.57]
["bitfinex","SOLUSD",1643343471421,2.98959704,92.186,92.04,194.6]
["bitfinex","SOLUSD",1643343471619,2.98959704,92.177,92.05,15.57]
["bitfinex","SOLUSD",1643343471817,2.98959704,92.174,92.05,15.57]
["bitfinex","SOLUSD",1643343472020,6.0,92.164,92.05,15.57]
["bitfinex","SOLUSD",1643343472223,33.42443113,92.162,92.051,44.18044104]
["bitfinex","SOLUSD",1643343472719,108.2,92.151,92.051,44.18044104]
["bitfinex","SOLUSD",1643343472920,24.4848,92.15,92.05,15.57]
["bitfinex","SOLUSD",1643343473118,46.31375954,92.15,92.05,15.57]
["bitfinex","SOLUSD",1643343473418,6.0,92.14,92.05,15.57]
["bitfinex","SOLUSD",1643343473718,108.2,92.138,92.05,15.57]
["bitfinex","SOLUSD",1643343473918,6.8657556,92.137,92.051,41.13905932]
["bitfinex","SOLUSD",1643343474120,10.07244702,92.137,92.051,41.13905932]
["bitfinex","SOLUSD",1643343474317,16.306,92.12,92.051,41.13905932]
["bitfinex","SOLUSD",1643343474518,33.42443113,92.119,92.06,15.57]
["bitfinex","SOLUSD",1643343474718,33.67443113,92.119,92.06,15.57]
["bitfinex","SOLUSD",1643343476117,6.0,92.109,92.06,15.57]
["bitfinex","SOLUSD",1643343476319,0.25,92.108,92.06,15.57]
["bitfinex","SOLUSD",1643343477222,33.42443113,92.119,92.06,15.57]
["bitfinex","SOLUSD",1643343477720,0.25,92.118,92.06,15.57]
["bitfinex","SOLUSD",1643343477918,33.42443113,92.119,92.06,15.57]
["bitfinex","SOLUSD",1643343478119,33.42443113,92.119,92.061,0.25]
["bitfinex","SOLUSD",1643343478319,33.42443113,92.119,92.06,15.57]
["bitfinex","SOLUSD",1643343478519,6.0,92.109,92.06,15.57]
["bitfinex","SOLUSD",1643343479122,33.42443113,92.119,92.06,15.57]
["bitfinex","SOLUSD",1643343479324,0.25,92.118,92.06,15.57]
["bitfinex","SOLUSD",1643343479822,0.25,92.138,92.061,26.14699535]
["bitfinex","SOLUSD",1643343480020,2.98959704,92.173,92.061,26.14699535]
["bitfinex","SOLUSD",1643343480222,2.98959704,92.177,92.062,2.10589535]
["bitfinex","SOLUSD",1643343480422,6.0,92.167,92.062,2.10589535]
["bitfinex","SOLUSD",1643343480623,39.31817627,92.166,92.063,0.25]
["bitfinex","SOLUSD",1643343480824,39.31817627,92.166,92.073,39.61733024]
["bitfinex","SOLUSD",1643343481023,39.31817627,92.166,92.08,15.57]
["bitfinex","SOLUSD",1643343481546,6.0,92.16,92.08,15.57]
["bitfinex","SOLUSD",1643343481728,6.0,92.156,92.08,15.57]
["bitfinex","SOLUSD",1643343481927,2.95669142,92.159,92.08,15.57]
["bitfinex","SOLUSD",1643343482124,6.0,92.16,92.08,15.57]
["bitfinex","SOLUSD",1643343482326,6.97201046,92.148,92.08,15.57]
["bitfinex","SOLUSD",1643343482725,0.25,92.147,92.08,15.57]
["bitfinex","SOLUSD",1643343484129,6.0,92.138,92.08,15.57]
["bitfinex","SOLUSD",1643343484328,0.25,92.137,92.08,15.57]
["bitfinex","SOLUSD",1643343485129,6.25,92.137,92.08,15.57]
["bitfinex","SOLUSD",1643343488035,0.25,92.137,92.081,0.25]
["bitfinex","SOLUSD",1643343488234,6.97201046,92.148,92.081,0.25]
["bitfinex","SOLUSD",1643343488434,0.25,92.147,92.081,0.25]
["bitfinex","SOLUSD",1643343489458,6.97201046,92.148,92.081,0.25]
["bitfinex","SOLUSD",1643343489661,0.25,92.147,92.082,2.10589535]
["bitfinex","SOLUSD",1643343489956,0.25,92.147,92.083,0.25]
["bitfinex","SOLUSD",1643343490158,16.2926,92.18,92.082,2.10589535]
["bitfinex","SOLUSD",1643343490358,16.2926,92.18,92.083,24.3965]
["bitfinex","SOLUSD",1643343490558,6.0,92.17,92.093,6.0]
["bitfinex","SOLUSD",1643343490859,6.0,92.179,92.1,15.57]
["bitfinex","SOLUSD",1643343491057,2.95669142,92.169,92.1,15.57]
["bitfinex","SOLUSD",1643343491256,2.95669142,92.169,92.091,36.30287487]
["bitfinex","SOLUSD",1643343491459,6.0,92.159,92.083,24.1465]
["bitfinex","SOLUSD",1643343491656,23.9559,92.158,92.083,24.1465]
["bitfinex","SOLUSD",1643343491858,27.16259142,92.158,92.07,15.57]
["bitfinex","SOLUSD",1643343492157,16.2989,92.15,92.07,15.57]
["bitfinex","SOLUSD",1643343492361,16.2989,92.15,92.071,38.13929679]
["bitfinex","SOLUSD",1643343492362,10.03236142,92.149,92.071,38.13929679]
["bitfinex","SOLUSD",1643343493057,2.95669142,92.148,92.071,38.13929679]
["bitfinex","SOLUSD",1643343493259,23.7715,92.147,92.072,24.3213]
["bitfinex","SOLUSD",1643343493964,16.3007,92.14,92.072,24.3213]
["bitfinex","SOLUSD",1643343494159,16.3007,92.14,92.07,15.57]
["bitfinex","SOLUSD",1643343494359,3.20669142,92.139,92.07,15.57]
["bitfinex","SOLUSD",1643343494758,2.95669142,92.138,92.07,15.57]
["bitfinex","SOLUSD",1643343495158,0.25,92.137,92.07,15.57]
["bitfinex","SOLUSD",1643343495361,30.50782531,92.127,92.07,15.57]
["bitfinex","SOLUSD",1643343495560,6.0,92.117,92.07,15.57]
["bitfinex","SOLUSD",1643343495759,0.25,92.116,92.07,15.57]
["bitfinex","SOLUSD",1643343496360,0.25,92.116,92.066,38.36480896]
["bitfinex","SOLUSD",1643343496860,0.25,92.116,92.07,15.57]
["bitfinex","SOLUSD",1643343499767,0.25,92.116,91.983,16.4021]
["bitfinex","SOLUSD",1643343499971,0.30543673,92.113,92.0,15.57]
["bitfinex","SOLUSD",1643343500167,3.29503377,92.113,91.99,15.57]
["bitfinex","SOLUSD",1643343500373,6.0,92.105,91.98,15.57]
["bitfinex","SOLUSD",1643343500679,2.98959704,92.082,91.971,36.21407854]
["bitfinex","SOLUSD",1643343500868,0.25,92.081,91.98,15.57]
["bitfinex","SOLUSD",1643343501069,6.0,92.072,91.98,15.57]
["bitfinex","SOLUSD",1643343501269,0.25,92.071,91.98,15.57]
["bitfinex","SOLUSD",1643343501469,6.0,92.069,91.98,15.57]
["bitfinex","SOLUSD",1643343501873,6.0,92.06,91.98,15.57]
["bitfinex","SOLUSD",1643343502070,6.0,92.06,91.981,0.25]
["bitfinex","SOLUSD",1643343502472,6.0,92.06,91.98,15.57]
["bitfinex","SOLUSD",1643343502771,2.95669142,92.059,91.98,15.57]
["bitfinex","SOLUSD",1643343503380,2.95669142,92.077,91.98,15.57]
["bitfinex","SOLUSD",1643343503770,16.3085,92.1,91.99,6.0]
["bitfinex","SOLUSD",1643343503971,16.3085,92.1,92.0,15.57]
["bitfinex","SOLUSD",1643343504370,23.7103,92.108,91.99,6.0]
["bitfinex","SOLUSD",1643343504371,20.62505945,92.099,92.001,43.98030675]
["bitfinex","SOLUSD",1643343504774,1.50325504,92.088,92.001,43.98030675]
["bitfinex","SOLUSD",1643343504976,1.50325504,92.087,92.001,43.98030675]
["bitfinex","SOLUSD",1643343505172,0.25,92.087,92.001,43.98030675]
["bitfinex","SOLUSD",1643343505374,4.09512727,92.076,92.001,43.98030675]
["bitfinex","SOLUSD",1643343505573,6.0,92.066,92.001,43.98030675]
["bitfinex","SOLUSD",1643343505778,0.25,92.065,92.001,43.98030675]
["bitfinex","SOLUSD",1643343506175,6.0,92.066,92.001,43.98030675]
["bitfinex","SOLUSD",1643343507576,16.3139,92.07,92.001,43.98030675]
["bitfinex","SOLUSD",1643343508174,0.25,92.069,92.001,43.98030675]
["bitfinex","SOLUSD",1643343508580,0.25,92.069,91.98,15.57]
["bitfinex","SOLUSD",1643343508776,0.25,92.069,91.888,4.47623821]
["bitfinex","SOLUSD",1643343508777,16.316,92.06,91.95,15.57]
["bitfinex","SOLUSD",1643343508978,22.6247,92.059,91.94,15.57]
["bitfinex","SOLUSD",1643343509179,25.83139142,92.059,91.941,23.8623]
["bitfinex","SOLUSD",1643343509577,21.24571269,92.058,91.942,35.30690263]
["bitfinex","SOLUSD",1643343509777,16.32,92.03,91.943,0.25]
["bitfinex","SOLUSD",1643343509975,24.9803,92.049,91.943,0.25]
["bitfinex","SOLUSD",1643343510185,0.25,92.029,91.944,2.10848948]
["bitfinex","SOLUSD",1643343510381,0.25,92.029,91.945,0.25]
["bitfinex","SOLUSD",1643343510777,0.25,92.029,91.945,2.35848948]
["bitfinex","SOLUSD",1643343510976,0.25,92.029,91.945,0.25]
["bitfinex","SOLUSD",1643343511377,0.25,92.047,91.945,0.25]
["bitfinex","SOLUSD",1643343511576,0.25,92.047,91.943,0.25]
["bitfinex","SOLUSD",1643343513679,0.25,92.047,91.944,2.10298135]
["bitfinex","SOLUSD",1643343513877,0.25,92.047,91.945,0.25]
["bitfinex","SOLUSD",1643343514278,16.3194,92.04,91.945,0.25]
["bitfinex","SOLUSD",1643343514579,6.0,92.03,91.945,0.25]
["bitfinex","SOLUSD",1643343514778,22.8899,92.029,91.945,0.25]
["bitfinex","SOLUSD",1643343514979,22.6399,92.029,91.945,0.25]
["bitfinex","SOLUSD",1643343515383,22.6399,92.029,91.943,0.25]
["bitfinex","SOLUSD",1643343515980,22.6399,92.029,91.942,35.30690263]
["bitfinex","SOLUSD",1643343516387,0.25,92.028,91.942,35.30690263]
["bitfinex","SOLUSD",1643343517583,22.6399,92.029,91.942,35.30690263]
["bitfinex","SOLUSD",1643343517783,22.6399,92.029,91.943,0.25]
["bitfinex","SOLUSD",1643343517986,22.6399,92.029,91.942,35.30690263]
["bitfinex","SOLUSD",1643343520185,0.25,92.028,91.942,35.30690263]
["bitfinex","SOLUSD",1643343522690,18.28902127,92.018,91.942,35.30690263]
["bitfinex","SOLUSD",1643343522909,0.25,92.028,91.943,2.10298135]
["bitfinex","SOLUSD",1643343523108,0.25,92.028,91.944,23.3251]
["bitfinex","SOLUSD",1643343524009,24.30947933,92.036,91.945,0.25]
["bitfinex","SOLUSD",1643343524509,24.30947933,92.036,91.946,2.10298135]
["bitfinex","SOLUSD",1643343524709,16.315,92.06,91.96,15.57]
["bitfinex","SOLUSD",1643343524908,24.2537,92.068,91.961,24.6565]
["bitfinex","SOLUSD",1643343525110,24.2537,92.068,91.961,27.00948135]
["bitfinex","SOLUSD",1643343525309,6.0,92.058,91.962,2.10298135]
["bitfinex","SOLUSD",1643343525710,22.73566781,92.057,91.963,42.05048222]
["bitfinex","SOLUSD",1643343525913,1.50325504,92.076,91.963,42.05048222]
["bitfinex","SOLUSD",1643343526110,1.50325504,92.085,91.973,6.0]
["bitfinex","SOLUSD",1643343526309,1.50325504,92.085,91.98,15.57]
["bitfinex","SOLUSD",1643343526510,1.50325504,92.085,91.981,23.8991]
["bitfinex","SOLUSD",1643343526912,1.50325504,92.08,91.991,6.0]
["bitfinex","SOLUSD",1643343527212,6.0,92.07,91.99,15.57]
["bitfinex","SOLUSD",1643343527413,7.2505894,92.069,91.99,15.57]
["bitfinex","SOLUSD",1643343528115,24.4546,92.068,91.99,15.57]
["bitfinex","SOLUSD",1643343528814,7.0005894,92.069,91.99,15.57]
["bitfinex","SOLUSD",1643343529013,7.0005894,92.069,92.001,40.63512144]
["bitfinex","SOLUSD",1643343529216,1.50325504,92.067,92.001,40.63512144]
["bitfinex","SOLUSD",1643343529616,1.75325504,92.066,92.001,40.63512144]
["bitfinex","SOLUSD",1643343530418,24.48215504,92.065,92.001,40.63512144]
["bitfinex","SOLUSD",1643343530621,1.50325504,92.061,92.001,40.63512144]
["bitfinex","SOLUSD",1643343530816,0.25,92.06,92.001,40.63512144]
["bitfinex","SOLUSD",1643343531718,0.25,92.06,92.0,15.57]
["bitfinex","SOLUSD",1643343532117,1.75325504,92.061,92.0,15.57]
["bitfinex","SOLUSD",1643343532718,17.71959732,92.054,92.001,35.33905408]
["bitfinex","SOLUSD",1643343533116,0.25,92.053,92.001,35.33905408]
["bitfinex","SOLUSD",1643343534121,0.25,92.053,91.981,23.8991]
["bitfinex","SOLUSD",1643343534319,0.25,92.053,91.99,15.57]
["bitfinex","SOLUSD",1643343535019,0.25,92.053,91.991,42.40903109]
["bitfinex","SOLUSD",1643343537024,6.0,92.044,91.99,15.57]
["bitfinex","SOLUSD",1643343537221,6.0,92.044,91.92,16.3147]
["bitfinex","SOLUSD",1643343537222,6.0,92.044,91.95,17.07337637]
["bitfinex","SOLUSD",1643343537422,1.50325504,92.034,91.95,15.57]
["bitfinex","SOLUSD",1643343537623,1.50325504,92.026,91.95,15.57]
["bitfinex","SOLUSD",1643343537824,1.75325504,92.025,91.95,15.57]
["bitfinex","SOLUSD",1643343538021,11.46053586,92.025,91.951,37.41233934]
["bitfinex","SOLUSD",1643343538223,0.25,92.024,91.951,37.41233934]
["bitfinex","SOLUSD",1643343538625,0.25,92.024,91.952,0.25]
["bitfinex","SOLUSD",1643343539025,0.25,92.024,91.832,4.88]
["bitfinex","SOLUSD",1643343539228,1.50325504,92.014,91.9,15.57]
["bitfinex","SOLUSD",1643343539423,1.50325504,92.014,91.89,14.57]
["bitfinex","SOLUSD",1643343539424,16.3273,91.99,91.89,14.57]
["bitfinex","SOLUSD",1643343539622,16.3273,91.99,91.889,2.97305091]
["bitfinex","SOLUSD",1643343539623,47.6397,91.989,91.889,2.97305091]
["bitfinex","SOLUSD",1643343539824,47.6397,91.989,91.88,15.57]
["bitfinex","SOLUSD",1643343539825,47.8897,91.989,91.88,15.57]
["bitfinex","SOLUSD",1643343540024,17.71959732,91.988,91.881,43.48296797]
["bitfinex","SOLUSD",1643343540324,0.25,91.987,91.881,43.48296797]
["bitfinex","SOLUSD",1643343540527,16.3287,91.98,91.881,43.48296797]
["bitfinex","SOLUSD",1643343540722,6.0,91.978,91.881,43.48296797]
["bitfinex","SOLUSD",1643343540922,22.9978,91.977,91.881,43.48296797]
["bitfinex","SOLUSD",1643343541122,23.2478,91.977,91.881,43.48296797]
["bitfinex","SOLUSD",1643343541524,21.48868176,91.976,91.881,43.48296797]
["bitfinex","SOLUSD",1643343541924,111.40669142,91.975,91.881,43.48296797]
["bitfinex","SOLUSD",1643343542128,7.0005894,91.974,91.881,43.48296797]
["bitfinex","SOLUSD",1643343542323,16.3313,91.97,91.881,43.48296797]
["bitfinex","SOLUSD",1643343542724,0.25,91.969,91.881,43.48296797]
["bitfinex","SOLUSD",1643343543730,16.3313,91.97,91.881,43.48296797]
["bitfinex","SOLUSD",1643343545131,0.25,91.969,91.881,43.48296797]
["bitfinex","SOLUSD",1643343546533,6.0,91.96,91.881,43.48296797]
["bitfinex","SOLUSD",1643343546731,17.71959732,91.959,91.881,43.48296797]
["bitfinex","SOLUSD",1643343546931,17.96959732,91.959,91.881,43.48296797]
["bitfinex","SOLUSD",1643343547632,0.25,91.959,91.882,2.09726981]
["bitfinex","SOLUSD",1643343547832,0.25,91.959,91.882,2.34726981]
["bitfinex","SOLUSD",1643343548031,24.2674,91.989,91.882,2.34726981]
["bitfinex","SOLUSD",1643343548236,24.2674,91.989,91.883,2.09729215]
["bitfinex","SOLUSD",1643343548436,24.2290799,91.988,91.883,2.09729215]
["bitfinex","SOLUSD",1643343548632,24.2290799,91.988,91.884,0.25]
["bitfinex","SOLUSD",1643343549033,24.2290799,91.988,91.885,2.09729215]
["bitfinex","SOLUSD",1643343549233,24.6728,92.008,91.9,15.57]
["bitfinex","SOLUSD",1643343549637,18.53199034,92.007,91.901,2.34729215]
["bitfinex","SOLUSD",1643343549834,6.0,91.998,91.901,2.34729215]
["bitfinex","SOLUSD",1643343550036,6.0,91.998,91.901,0.25]
["bitfinex","SOLUSD",1643343550236,18.75817747,91.997,91.902,35.76484884]
["bitfinex","SOLUSD",1643343550434,6.0,91.998,91.902,37.86214099]
["bitfinex","SOLUSD",1643343550637,6.0,91.998,91.903,0.25]
["bitfinex","SOLUSD",1643343551036,18.53199034,92.007,91.903,2.34729215]
["bitfinex","SOLUSD",1643343551236,18.53199034,92.007,91.904,2.09729215]
["bitfinex","SOLUSD",1643343551643,23.25580779,92.023,91.905,0.25]
["bitfinex","SOLUSD",1643343551837,1.46437893,92.008,91.92,15.57]
["bitfinex","SOLUSD",1643343552040,1.46437893,92.008,91.921,48.03632272]
["bitfinex","SOLUSD",1643343552238,0.25,92.007,91.921,48.28632272]
["bitfinex","SOLUSD",1643343552437,0.25,92.007,91.921,48.03632272]
["bitfinex","SOLUSD",1643343552638,18.53199034,92.006,91.921,48.03632272]
["bitfinex","SOLUSD",1643343552838,0.25,92.005,91.921,48.03632272]
["bitfinex","SOLUSD",1643343553238,18.53199034,92.004,91.921,48.03632272]
["bitfinex","SOLUSD",1643343553439,16.3256,92.0,91.921,48.03632272]
["bitfinex","SOLUSD",1643343553838,0.25,91.999,91.921,48.03632272]
["bitfinex","SOLUSD",1643343554640,6.0,91.994,91.921,48.03632272]
["bitfinex","SOLUSD",1643343554840,0.25,91.993,91.921,48.03632272]
["bitfinex","SOLUSD",1643343555041,0.25,91.993,91.922,2.09729215]
["bitfinex","SOLUSD",1643343555241,0.25,91.993,91.922,2.34729215]
["bitfinex","SOLUSD",1643343556254,0.25,92.003,91.922,2.34729215]
["bitfinex","SOLUSD",1643343556847,0.25,92.003,91.922,2.09729215]
["bitfinex","SOLUSD",1643343557245,0.25,92.003,91.921,48.03632272]
["bitfinex","SOLUSD",1643343558246,6.0,91.994,91.921,48.03632272]
["bitfinex","SOLUSD",1643343558448,108.2,91.993,91.921,48.03632272]
["bitfinex","SOLUSD",1643343558647,129.93868176,91.993,91.87,15.57]
["bitfinex","SOLUSD",1643343558846,18.53199034,91.992,91.87,15.57]
["bitfinex","SOLUSD",1643343559047,21.48868176,91.992,91.87,31.968]
["bitfinex","SOLUSD",1643343559247,0.25,91.991,91.871,2.34729215]
["bitfinex","SOLUSD",1643343559451,0.25,91.991,91.871,50.42169215]
["bitfinex","SOLUSD",1643343559647,6.47809756,91.991,91.872,55.33146455]
["bitfinex","SOLUSD",1643343559847,6.47809756,91.991,91.873,0.25]
["bitfinex","SOLUSD",1643343560047,6.22809756,91.991,91.873,2.34729215]
["bitfinex","SOLUSD",1643343560248,18.53199034,92.011,91.89,16.3214]
["bitfinex","SOLUSD",1643343560455,18.53199034,92.011,91.9,15.57]
["bitfinex","SOLUSD",1643343560647,24.0347,92.028,91.9,216.17]
["bitfinex","SOLUSD",1643343560850,24.0347,92.028,91.901,0.25]
["bitfinex","SOLUSD",1643343561050,24.0347,92.028,91.901,27.91673724]
["bitfinex","SOLUSD",1643343561248,43.30726937,92.016,91.91,6.0]
["bitfinex","SOLUSD",1643343561547,6.0,92.006,91.921,42.05210306]
["bitfinex","SOLUSD",1643343561947,24.7439,92.016,91.921,42.05210306]
["bitfinex","SOLUSD",1643343562150,18.53199034,92.038,91.922,0.25]
["bitfinex","SOLUSD",1643343562348,16.323,92.02,91.921,42.05210306]
["bitfinex","SOLUSD",1643343562548,23.9309,92.019,91.921,42.05210306]
["bitfinex","SOLUSD",1643343563155,40.05622959,92.018,91.921,42.05210306]
["bitfinex","SOLUSD",1643343563351,21.52423925,92.018,91.922,0.25]
["bitfinex","SOLUSD",1643343563648,21.52423925,92.018,91.923,19.56944509]
["bitfinex","SOLUSD",1643343563848,42.62739034,92.037,91.924,0.25]
["bitfinex","SOLUSD",1643343564078,42.62739034,92.037,91.924,26.29589215]
["bitfinex","SOLUSD",1643343564278,0.25,92.036,91.925,2.09729215]
["bitfinex","SOLUSD",1643343564475,42.62739034,92.037,91.925,2.09729215]
["bitfinex","SOLUSD",1643343564677,42.62739034,92.037,91.926,0.25]
["bitfinex","SOLUSD",1643343564875,20.15504924,92.036,91.94,15.57]
["bitfinex","SOLUSD",1643343565075,20.15504924,92.036,91.941,48.27429593]
["bitfinex","SOLUSD",1643343565277,23.907,92.053,91.941,48.27429593]
["bitfinex","SOLUSD",1643343565278,23.907,92.053,91.941,48.52429593]
["bitfinex","SOLUSD",1643343565475,23.907,92.053,91.951,6.0]
["bitfinex","SOLUSD",1643343565678,23.907,92.053,91.96,15.57]
["bitfinex","SOLUSD",1643343565876,0.25,92.052,91.961,0.25]
["bitfinex","SOLUSD",1643343566374,23.51475606,92.052,91.962,2.0928091]
["bitfinex","SOLUSD",1643343566776,23.51475606,92.052,91.963,0.25]
["bitfinex","SOLUSD",1643343567975,23.51475606,92.052,91.962,0.25]
["bitfinex","SOLUSD",1643343569978,23.51475606,92.052,91.963,2.0928091]
["bitfinex","SOLUSD",1643343570978,6.0,92.042,91.961,45.09777245]
["bitfinex","SOLUSD",1643343571179,108.2,92.041,91.961,45.09777245]
["bitfinex","SOLUSD",1643343571379,3.01347757,92.04,91.961,45.09777245]
["bitfinex","SOLUSD",1643343571577,21.54546791,92.04,91.961,45.09777245]
["bitfinex","SOLUSD",1643343571776,1.45543066,92.038,91.961,45.09777245]
["bitfinex","SOLUSD",1643343572281,16.3212,92.03,91.961,45.09777245]
["bitfinex","SOLUSD",1643343572478,25.2712,92.03,91.93,15.57]
["bitfinex","SOLUSD",1643343572682,108.2,92.028,91.93,15.57]
["bitfinex","SOLUSD",1643343572882,0.25,92.027,91.93,15.57]
["bitfinex","SOLUSD",1643343573079,21.73868176,92.027,91.93,15.57]
["bitfinex","SOLUSD",1643343573279,21.48868176,92.026,91.93,15.57]
["bitfinex","SOLUSD",1643343573479,16.3234,92.02,91.931,42.40921135]
["bitfinex","SOLUSD",1643343573679,21.36704515,92.019,91.931,42.40921135]
["bitfinex","SOLUSD",1643343573879,21.61704515,92.019,91.931,42.40921135]
["bitfinex","SOLUSD",1643343574280,21.48868176,92.018,91.931,42.40921135]
["bitfinex","SOLUSD",1643343574680,21.73868176,92.017,91.931,42.40921135]
["bitfinex","SOLUSD",1643343575081,2.95669142,92.016,91.931,42.40921135]
["bitfinex","SOLUSD",1643343575282,16.3258,92.0,91.931,42.40921135]
["bitfinex","SOLUSD",1643343575580,3.35314157,91.999,91.931,42.40921135]
["bitfinex","SOLUSD",1643343575785,3.60314157,91.999,91.931,42.40921135]
["bitfinex","SOLUSD",1643343580093,3.35314157,91.999,91.931,42.40921135]
["bitfinex","SOLUSD",1643343581595,19.56734157,91.999,91.931,42.40921135]
["bitfinex","SOLUSD",1643343581795,0.25,91.998,91.931,42.40921135]
["bitfinex","SOLUSD",1643343584392,0.25,91.998,91.93,15.57]
["bitfinex","SOLUSD",1643343584693,6.0,91.989,91.9,15.57]
["bitfinex","SOLUSD",1643343584893,0.25,91.988,91.89,15.57]
["bitfinex","SOLUSD",1643343585096,0.25,91.988,91.9,6.0]
["bitfinex","SOLUSD",1643343585492,0.25,91.988,91.901,42.23691376]
["bitfinex","SOLUSD",1643343586097,16.3303,91.98,91.901,42.23691376]
["bitfinex","SOLUSD",1643343586294,21.61704515,91.979,91.901,42.23691376]
["bitfinex","SOLUSD",1643343586493,24.2686,91.978,91.911,6.0]
["bitfinex","SOLUSD",1643343586903,0.25,91.977,91.911,6.0]
["bitfinex","SOLUSD",1643343587305,0.25,91.977,91.901,42.23691376]
["bitfinex","SOLUSD",1643343588704,6.0,91.968,91.901,42.23691376]
["bitfinex","SOLUSD",1643343588907,0.25,91.967,91.901,42.23691376]
["bitfinex","SOLUSD",1643343592327,16.332,91.97,91.901,42.23691376]
["bitfinex","SOLUSD",1643343592931,24.2686,91.978,91.901,42.23691376]
["bitfinex","SOLUSD",1643343593732,0.25,91.977,91.901,42.23691376]
["bitfinex","SOLUSD",1643343594534,6.0,91.968,91.901,42.23691376]
["bitfinex","SOLUSD",1643343594933,5.25,91.968,91.901,42.23691376]
["bitfinex","SOLUSD",1643343595132,16.3258,92.01,91.902,2.09280159]
["bitfinex","SOLUSD",1643343595334,23.3245,91.998,91.902,2.34280159]
["bitfinex","SOLUSD",1643343595732,23.3245,91.998,91.903,2.09280159]
["bitfinex","SOLUSD",1643343595934,22.7349,92.013,91.903,22.06539112]
["bitfinex","SOLUSD",1643343596132,22.7349,92.013,91.913,6.0]
["bitfinex","SOLUSD",1643343596332,22.7349,92.013,91.92,15.57]
["bitfinex","SOLUSD",1643343596732,22.7349,92.013,91.921,0.25]
["bitfinex","SOLUSD",1643343596932,18.53199034,92.028,91.93,6.0]
["bitfinex","SOLUSD",1643343597144,18.53199034,92.028,91.94,15.57]
["bitfinex","SOLUSD",1643343597333,20.35407122,92.036,91.941,42.08798559]
["bitfinex","SOLUSD",1643343597532,23.5526,92.041,91.941,42.08798559]
["bitfinex","SOLUSD",1643343597733,23.5526,92.041,91.941,44.18078718]
["bitfinex","SOLUSD",1643343597935,23.5526,92.041,91.942,2.09280159]
["bitfinex","SOLUSD",1643343598134,0.25,92.04,91.942,2.09280159]
["bitfinex","SOLUSD",1643343598331,0.25,92.04,91.943,0.25]
["bitfinex","SOLUSD",1643343598736,18.78199034,92.04,91.943,0.25]
["bitfinex","SOLUSD",1643343599333,18.78199034,92.04,91.942,0.25]
["bitfinex","SOLUSD",1643343599532,6.0,92.03,91.951,6.0]
["bitfinex","SOLUSD",1643343599735,24.1514,92.029,91.951,6.0]
["bitfinex","SOLUSD",1643343599933,24.4014,92.029,91.951,6.0]
["bitfinex","SOLUSD",1643343600737,3.61552543,92.028,91.951,6.0]
["bitfinex","SOLUSD",1643343601134,0.25,92.027,91.951,6.0]
["bitfinex","SOLUSD",1643343601535,0.25,92.027,91.95,15.57]
["bitfinex","SOLUSD",1643343602534,18.53199034,92.04,91.951,2.09280159]
["bitfinex","SOLUSD",1643343602735,2.98959704,92.05,91.951,22.31539112]
["bitfinex","SOLUSD",1643343602937,2.98959704,92.069,91.962,108.2]
["bitfinex","SOLUSD",1643343603137,2.98959704,92.086,91.972,6.0]
["bitfinex","SOLUSD",1643343603340,2.98959704,92.09,91.973,0.25]
["bitfinex","SOLUSD",1643343603538,18.53199034,92.096,91.973,0.25]
["bitfinex","SOLUSD",1643343603539,6.0,92.08,91.98,6.0]
["bitfinex","SOLUSD",1643343603738,6.0,92.08,91.99,15.57]
["bitfinex","SOLUSD",1643343603937,6.0,92.08,91.991,45.10969549]
["bitfinex","SOLUSD",1643343604339,18.78199034,92.079,91.991,45.10969549]
["bitfinex","SOLUSD",1643343604538,3.0142741,92.078,91.991,45.10969549]
["bitfinex","SOLUSD",1643343604742,21.54626444,92.078,91.991,45.10969549]
["bitfinex","SOLUSD",1643343604938,2.98959704,92.074,91.99,15.57]
["bitfinex","SOLUSD",1643343605138,16.3142,92.07,91.99,15.57]
["bitfinex","SOLUSD",1643343605539,18.78199034,92.069,91.99,15.57]
["bitfinex","SOLUSD",1643343605942,6.71799166,92.068,91.991,45.80270731]
["bitfinex","SOLUSD",1643343606141,25.249982,92.068,91.991,45.80270731]
["bitfinex","SOLUSD",1643343606342,18.78199034,92.067,91.991,45.80270731]
["bitfinex","SOLUSD",1643343606542,108.2,92.066,91.991,45.80270731]
["bitfinex","SOLUSD",1643343606944,6.71799166,92.068,91.991,45.80270731]
["bitfinex","SOLUSD",1643343607141,6.71799166,92.068,91.992,2.09280159]
["bitfinex","SOLUSD",1643343607343,6.71799166,92.068,91.992,0.25]
["bitfinex","SOLUSD",1643343608344,0.25,92.067,91.992,0.25]
["bitfinex","SOLUSD",1643343608945,23.8981,92.073,91.992,0.25]
["bitfinex","SOLUSD",1643343609743,23.8981,92.073,91.991,45.80270731]
["bitfinex","SOLUSD",1643343609945,20.91511956,92.072,91.991,45.80270731]
["bitfinex","SOLUSD",1643343610545,6.0,92.062,91.991,45.80270731]
["bitfinex","SOLUSD",1643343610946,0.25,92.061,91.991,45.80270731]
["bitfinex","SOLUSD",1643343611350,0.25,92.071,91.991,45.80270731]
["bitfinex","SOLUSD",1643343612548,0.25,92.071,92.001,6.0]
["bitfinex","SOLUSD",1643343613355,0.25,92.071,92.0,15.57]
["bitfinex","SOLUSD",1643343614651,20.91511956,92.072,92.0,15.57]
["bitfinex","SOLUSD",1643343615551,20.91511956,92.072,92.011,39.40334168]
["bitfinex","SOLUSD",1643343616152,0.25,92.071,92.011,39.40334168]
["bitfinex","SOLUSD",1643343616753,0.25,92.071,92.012,0.25]
["bitfinex","SOLUSD",1643343618254,0.25,92.072,92.011,39.40334168]
["bitfinex","SOLUSD",1643343619056,22.56502632,92.072,92.011,39.40334168]
["bitfinex","SOLUSD",1643343621657,24.2793,92.093,92.011,39.40334168]
["bitfinex","SOLUSD",1643343621856,117.2028,92.119,92.011,39.40334168]
["bitfinex","SOLUSD",1643343621857,2.98959704,92.113,92.012,2.34953788]
["bitfinex","SOLUSD",1643343622055,23.696,92.118,92.022,6.0]
["bitfinex","SOLUSD",1643343622257,23.696,92.118,92.03,15.57]
["bitfinex","SOLUSD",1643343622456,6.0,92.108,92.031,108.2]
["bitfinex","SOLUSD",1643343622655,23.696,92.118,92.031,108.2]
["bitfinex","SOLUSD",1643343622656,23.47172366,92.107,92.032,46.21875238]
["bitfinex","SOLUSD",1643343622866,23.696,92.118,92.033,108.45]
["bitfinex","SOLUSD",1643343623056,23.696,92.118,92.033,110.54953788]
["bitfinex","SOLUSD",1643343623858,2.98959704,92.14,92.034,2.09953788]
["bitfinex","SOLUSD",1643343624079,2.98959704,92.159,92.05,194.6]
["bitfinex","SOLUSD",1643343624259,2.98959704,92.17,92.06,15.57]
["bitfinex","SOLUSD",1643343624458,70.0,92.158,92.03,9.91]
["bitfinex","SOLUSD",1643343624661,70.0,92.158,91.979,2.97305091]
["bitfinex","SOLUSD",1643343624662,194.6,92.08,91.979,2.97305091]
["bitfinex","SOLUSD",1643343624956,0.3126321,92.112,91.931,2.97305091]
["bitfinex","SOLUSD",1643343624957,2.95669142,92.057,91.931,2.97305091]
["bitfinex","SOLUSD",1643343625157,31.8903,92.05,91.919,2.97305091]
["bitfinex","SOLUSD",1643343625360,194.6,92.01,91.92,46.70949272]
["bitfinex","SOLUSD",1643343625558,194.6,91.99,91.92,46.70949272]
["bitfinex","SOLUSD",1643343625758,194.6,91.97,91.856,519.19058338]
["bitfinex","SOLUSD",1643343625960,15.57,91.96,91.856,519.19058338]
["bitfinex","SOLUSD",1643343626160,194.6,91.94,91.817,2.97305091]
["bitfinex","SOLUSD",1643343626362,16.3395,91.92,91.803,2.01609956]
["bitfinex","SOLUSD",1643343626558,15.57,91.91,91.799,2.01609956]
["bitfinex","SOLUSD",1643343626762,15.57,91.91,91.805,108.2]
["bitfinex","SOLUSD",1643343626958,0.25,91.909,91.805,108.2]
["bitfinex","SOLUSD",1643343627163,15.57,91.91,91.815,6.0]
["bitfinex","SOLUSD",1643343627358,15.57,91.91,91.815,5.0]
["bitfinex","SOLUSD",1643343627558,0.25,91.909,91.815,5.0]
["bitfinex","SOLUSD",1643343627958,15.57,91.91,91.815,5.0]
["bitfinex","SOLUSD",1643343628159,15.57,91.91,91.816,108.2]
["bitfinex","SOLUSD",1643343628759,15.57,91.91,91.817,0.25]
["bitfinex","SOLUSD",1643343629362,6.0,91.93,91.826,6.0]
["bitfinex","SOLUSD",1643343629363,21.57,91.93,91.826,6.0]
["bitfinex","SOLUSD",1643343629560,21.57,91.93,91.827,108.2]
["bitfinex","SOLUSD",1643343629760,31.9053,91.95,91.827,108.45]
["bitfinex","SOLUSD",1643343630060,15.57,91.99,91.84,15.57]
["bitfinex","SOLUSD",1643343630260,15.57,91.99,91.841,108.45]
["bitfinex","SOLUSD",1643343630460,15.57,91.99,91.85,6.0]
["bitfinex","SOLUSD",1643343630661,16.3299,91.98,91.86,15.57]
["bitfinex","SOLUSD",1643343630862,20.67411944,91.993,91.861,0.25]
["bitfinex","SOLUSD",1643343631060,23.8724,92.004,91.871,108.2]
["bitfinex","SOLUSD",1643343631260,15.57,92.05,91.88,15.57]
["bitfinex","SOLUSD",1643343631463,15.57,92.05,91.881,6.0]
["bitfinex","SOLUSD",1643343631663,15.15713026,92.046,91.891,108.2]
["bitfinex","SOLUSD",1643343631863,18.11382168,92.046,91.9,15.57]
["bitfinex","SOLUSD",1643343632060,12.69501889,92.045,91.91,6.0]
["bitfinex","SOLUSD",1643343632263,31.95802722,92.045,91.911,0.25]
["bitfinex","SOLUSD",1643343632560,16.3193,92.04,91.912,108.2]
["bitfinex","SOLUSD",1643343632761,0.25,92.039,91.913,0.25]
["bitfinex","SOLUSD",1643343632964,19.26300833,92.039,91.913,0.25]
["bitfinex","SOLUSD",1643343633161,19.01300833,92.038,91.913,0.25]
["bitfinex","SOLUSD",1643343633364,6.0,92.029,91.923,108.2]
["bitfinex","SOLUSD",1643343633562,6.0,92.029,91.924,35.34095615]
["bitfinex","SOLUSD",1643343633764,19.26300833,92.028,91.925,0.25]
["bitfinex","SOLUSD",1643343634164,19.01300833,92.027,91.925,0.25]
["bitfinex","SOLUSD",1643343636365,0.25,92.026,91.925,0.25]
["bitfinex","SOLUSD",1643343637568,19.01300833,92.027,91.925,0.25]
["bitfinex","SOLUSD",1643343637768,12.69501889,92.049,91.93,13.09]
["bitfinex","SOLUSD",1643343637978,18.87289721,92.056,91.934,6.0]
["bitfinex","SOLUSD",1643343638174,16.3155,92.07,91.94,6.0]
["bitfinex","SOLUSD",1643343638375,16.3155,92.07,91.951,108.2]
["bitfinex","SOLUSD",1643343638575,16.3155,92.07,91.962,108.2]
["bitfinex","SOLUSD",1643343638776,16.3155,92.07,91.963,0.25]
["bitfinex","SOLUSD",1643343638975,16.3155,92.07,91.972,6.0]
["bitfinex","SOLUSD",1643343639391,0.25,92.069,91.973,0.25]
["bitfinex","SOLUSD",1643343639594,0.25,92.069,91.974,108.2]
["bitfinex","SOLUSD",1643343639791,0.25,92.069,91.975,0.25]
["bitfinex","SOLUSD",1643343640993,6.0,92.06,91.974,0.25]
["bitfinex","SOLUSD",1643343641193,5.66412281,92.059,91.974,0.25]
["bitfinex","SOLUSD",1643343641394,5.91412281,92.059,91.971,0.25]
["bitfinex","SOLUSD",1643343641893,0.25,92.059,91.971,0.25]
["bitfinex","SOLUSD",1643343643194,16.317,92.05,91.963,46.77601405]
["bitfinex","SOLUSD",1643343643394,0.25,92.049,91.963,46.77601405]
["bitfinex","SOLUSD",1643343643694,1.59786553,92.048,91.963,46.77601405]
["bitfinex","SOLUSD",1643343643898,0.25,92.047,91.963,46.77601405]
["bitfinex","SOLUSD",1643343644094,19.12289721,92.047,91.963,46.77601405]
["bitfinex","SOLUSD",1643343644295,16.3201,92.03,91.963,46.77601405]
["bitfinex","SOLUSD",1643343644697,0.25,92.029,91.963,46.77601405]
["bitfinex","SOLUSD",1643343645697,0.25,92.045,91.964,0.25]
["bitfinex","SOLUSD",1643343647900,0.25,92.045,91.963,46.77601405]
["bitfinex","SOLUSD",1643343648099,6.0,92.036,91.963,46.77601405]
["bitfinex","SOLUSD",1643343648302,0.25,92.035,91.963,46.77601405]
["bitfinex","SOLUSD",1643343649701,16.3188,92.04,91.963,46.77601405]
["bitfinex","SOLUSD",1643343649702,0.25,92.039,91.963,46.77601405]
["bitfinex","SOLUSD",1643343651303,16.3207,92.03,91.963,46.77601405]
["bitfinex","SOLUSD",1643343651605,4.9793316,92.029,91.963,46.77601405]
["bitfinex","SOLUSD",1643343651903,5.2293316,92.029,91.963,46.77601405]
["bitfinex","SOLUSD",1643343652307,8.18602302,92.029,91.963,46.77601405]
["bitfinex","SOLUSD",1643343653309,16.3225,92.02,91.963,46.77601405]
["bitfinex","SOLUSD",1643343653708,0.25,92.019,91.963,46.77601405]
["bitfinex","SOLUSD",1643343654408,16.3225,92.02,91.963,46.77601405]
["bitfinex","SOLUSD",1643343654607,18.87289721,92.029,91.963,46.77601405]
["bitfinex","SOLUSD",1643343654808,16.3177,92.05,91.963,46.77601405]
["bitfinex","SOLUSD",1643343654809,16.3177,92.05,91.964,0.25]
["bitfinex","SOLUSD",1643343655209,16.3177,92.05,91.963,46.77601405]
["bitfinex","SOLUSD",1643343655409,13.09,92.04,91.963,46.77601405]
["bitfinex","SOLUSD",1643343655610,13.09,92.04,91.883,74.1135]
["bitfinex","SOLUSD",1643343655611,6.0,92.03,91.883,74.1135]
["bitfinex","SOLUSD",1643343655808,16.325,92.02,91.88,13.09]
["bitfinex","SOLUSD",1643343656014,108.2,92.018,91.88,13.09]
["bitfinex","SOLUSD",1643343656209,22.7052,92.019,91.88,13.09]
["bitfinex","SOLUSD",1643343656411,0.25,92.018,91.88,13.09]
["bitfinex","SOLUSD",1643343656611,27.65286005,92.018,91.882,108.2]
["bitfinex","SOLUSD",1643343656811,16.3264,91.99,91.883,0.25]
["bitfinex","SOLUSD",1643343657011,14.2369153,91.989,91.881,49.01666091]
["bitfinex","SOLUSD",1643343657212,14.4869153,91.989,91.881,49.01666091]
["bitfinex","SOLUSD",1643343657616,48.1538,91.988,91.881,49.01666091]
["bitfinex","SOLUSD",1643343657811,0.25,91.987,91.881,49.01666091]
["bitfinex","SOLUSD",1643343659413,0.25,91.987,91.889,1.50954726]
["bitfinex","SOLUSD",1643343659614,0.25,91.987,91.899,6.0]
["bitfinex","SOLUSD",1643343659813,0.25,91.989,91.901,108.2]
["bitfinex","SOLUSD",1643343660216,0.25,91.989,91.902,0.25]
["bitfinex","SOLUSD",1643343660415,0.25,91.989,91.902,108.2]
["bitfinex","SOLUSD",1643343660813,0.25,91.989,91.903,0.25]
["bitfinex","SOLUSD",1643343661017,0.25,92.008,91.903,0.25]
["bitfinex","SOLUSD",1643343661214,1.75314353,92.008,91.903,0.25]
["bitfinex","SOLUSD",1643343662718,1.50314353,92.008,91.903,0.25]
["bitfinex","SOLUSD",1643343662917,1.50314353,92.015,91.913,108.2]
["bitfinex","SOLUSD",1643343663115,1.50314353,92.018,91.923,6.0]
["bitfinex","SOLUSD",1643343663315,1.50314353,92.018,91.924,0.25]
["bitfinex","SOLUSD",1643343663514,1.50314353,92.022,91.93,6.0]
["bitfinex","SOLUSD",1643343663715,1.50314353,92.022,91.931,48.2169411]
["bitfinex","SOLUSD",1643343663919,1.50314353,92.023,91.931,48.4669411]
["bitfinex","SOLUSD",1643343664116,1.50314353,92.023,91.932,108.2]
["bitfinex","SOLUSD",1643343664317,0.25,92.022,91.933,0.25]
["bitfinex","SOLUSD",1643343665342,0.25,92.027,91.933,0.25]
["bitfinex","SOLUSD",1643343665941,1.50314353,92.029,91.933,0.25]
["bitfinex","SOLUSD",1643343666143,1.50314353,92.043,91.943,108.2]
["bitfinex","SOLUSD",1643343666342,1.50314353,92.043,91.95,13.09]
["bitfinex","SOLUSD",1643343666642,70.8633,92.1,91.96,6.0]
["bitfinex","SOLUSD",1643343666643,1.50314353,92.053,91.96,6.0]
["bitfinex","SOLUSD",1643343666846,1.50314353,92.055,91.97,13.09]
["bitfinex","SOLUSD",1643343667043,1.50314353,92.055,91.98,6.0]
["bitfinex","SOLUSD",1643343667242,1.50314353,92.055,91.981,0.25]
["bitfinex","SOLUSD",1643343667542,3.00993011,92.093,91.981,0.25]
["bitfinex","SOLUSD",1643343667543,1.50314353,92.053,91.981,0.25]
["bitfinex","SOLUSD",1643343667743,1.50314353,92.063,91.981,0.25]
["bitfinex","SOLUSD",1643343668144,1.50314353,92.065,91.981,46.88554846]
["bitfinex","SOLUSD",1643343668347,1.50314353,92.061,91.981,46.88554846]
["bitfinex","SOLUSD",1643343668546,1.50314353,92.063,91.991,6.0]
["bitfinex","SOLUSD",1643343668746,1.50314353,92.064,91.991,6.0]
["bitfinex","SOLUSD",1643343668945,1.50314353,92.064,91.992,0.25]
["bitfinex","SOLUSD",1643343669153,1.50314353,92.065,91.992,0.25]
["bitfinex","SOLUSD",1643343669647,54.3548,92.13,91.992,0.25]
["bitfinex","SOLUSD",1643343669848,3.00916391,92.093,92.0,13.09]
["bitfinex","SOLUSD",1643343670049,4.47850523,92.126,92.0,13.09]
["bitfinex","SOLUSD",1643343670246,2.95669142,92.124,92.001,0.25]
["bitfinex","SOLUSD",1643343670450,3.00948075,92.093,92.001,0.25]
["bitfinex","SOLUSD",1643343670645,3.00948075,92.111,92.001,42.6261244]
["bitfinex","SOLUSD",1643343671049,3.00948075,92.111,92.011,6.0]
["bitfinex","SOLUSD",1643343671349,3.00948075,92.119,92.02,13.09]
["bitfinex","SOLUSD",1643343671548,3.00948075,92.124,92.03,6.0]
["bitfinex","SOLUSD",1643343671752,3.00948075,92.124,92.031,0.25]
["bitfinex","SOLUSD",1643343671946,19.70719775,92.123,92.031,43.84721365]
["bitfinex","SOLUSD",1643343672151,19.70719775,92.123,92.031,49.84721365]
["bitfinex","SOLUSD",1643343672346,3.25948075,92.122,92.04,6.0]
["bitfinex","SOLUSD",1643343672545,3.25948075,92.122,92.041,6.0]
["bitfinex","SOLUSD",1643343672745,0.25,92.122,92.041,6.0]
["bitfinex","SOLUSD",1643343672946,0.25,92.122,92.042,0.25]
["bitfinex","SOLUSD",1643343673151,0.25,92.122,92.041,6.0]
["bitfinex","SOLUSD",1643343673948,6.0,92.113,92.041,6.0]
["bitfinex","SOLUSD",1643343674351,0.25,92.112,92.041,6.0]
["bitfinex","SOLUSD",1643343674750,0.25,92.112,92.042,0.25]
["bitfinex","SOLUSD",1643343675353,0.25,92.122,92.042,0.25]
["bitfinex","SOLUSD",1643343676752,0.25,92.124,92.042,0.25]
["bitfinex","SOLUSD",1643343676953,0.25,92.124,92.042,6.25]
["bitfinex","SOLUSD",1643343677252,0.25,92.129,92.042,6.25]
["bitfinex","SOLUSD",1643343677653,16.3022,92.13,92.042,6.25]
["bitfinex","SOLUSD",1643343678053,16.2981,92.15,92.042,6.25]
["bitfinex","SOLUSD",1643343678256,2.99565671,92.149,92.042,6.25]
["bitfinex","SOLUSD",1643343678656,6.0,92.139,92.042,6.25]
["bitfinex","SOLUSD",1643343679758,18.91561454,92.138,92.042,6.25]
["bitfinex","SOLUSD",1643343680862,0.25,92.138,92.042,6.25]
["bitfinex","SOLUSD",1643343681061,6.0,92.14,92.042,6.25]
["bitfinex","SOLUSD",1643343681360,0.25,92.139,92.043,108.2]
["bitfinex","SOLUSD",1643343681561,0.25,92.139,92.053,6.0]
["bitfinex","SOLUSD",1643343681760,0.25,92.139,92.054,0.25]
["bitfinex","SOLUSD",1643343681963,0.25,92.139,92.054,35.76091211]
["bitfinex","SOLUSD",1643343682162,3.30516219,92.129,92.054,35.76091211]
["bitfinex","SOLUSD",1643343682365,0.25,92.128,92.054,35.76091211]
["bitfinex","SOLUSD",1643343683563,0.25,92.129,92.054,35.76091211]
["bitfinex","SOLUSD",1643343685868,6.0,92.12,92.054,35.76091211]
["bitfinex","SOLUSD",1643343686265,0.25,92.129,92.054,35.76091211]
["bitfinex","SOLUSD",1643343686669,48.44769142,92.155,92.054,35.76091211]
["bitfinex","SOLUSD",1643343686966,0.25,92.154,92.054,35.76091211]
["bitfinex","SOLUSD",1643343687166,6.0,92.145,92.054,35.76091211]
["bitfinex","SOLUSD",1643343687565,16.73655457,92.144,92.054,35.76091211]
["bitfinex","SOLUSD",1643343687968,24.3254,92.143,92.054,35.76091211]
["bitfinex","SOLUSD",1643343689167,16.3005,92.14,92.054,35.76091211]
["bitfinex","SOLUSD",1643343689367,2.99520031,92.139,92.054,35.76091211]
["bitfinex","SOLUSD",1643343690268,2.99520031,92.139,92.064,6.0]
["bitfinex","SOLUSD",1643343690468,6.0,92.129,92.054,35.76091211]
["bitfinex","SOLUSD",1643343690667,6.0,92.129,92.064,6.0]
["bitfinex","SOLUSD",1643343690872,24.3254,92.143,92.065,0.25]
["bitfinex","SOLUSD",1643343691075,22.5304,92.155,92.064,6.0]
["bitfinex","SOLUSD",1643343691269,22.5304,92.155,92.065,0.25]
["bitfinex","SOLUSD",1643343691597,22.5304,92.155,92.07,13.09]
["bitfinex","SOLUSD",1643343691767,22.5304,92.155,92.071,35.01376532]
["bitfinex","SOLUSD",1643343691969,23.6962,92.178,92.072,108.2]
["bitfinex","SOLUSD",1643343692171,2.998693,92.177,92.081,6.0]
["bitfinex","SOLUSD",1643343692368,2.998693,92.177,92.09,13.09]
["bitfinex","SOLUSD",1643343692568,26.813793,92.207,92.1,19.09]
["bitfinex","SOLUSD",1643343692767,2.998693,92.206,92.101,0.25]
["bitfinex","SOLUSD",1643343692968,2.998693,92.206,92.111,151.40796146]
["bitfinex","SOLUSD",1643343693167,2.998693,92.206,92.12,13.09]
["bitfinex","SOLUSD",1643343693369,2.998693,92.206,92.121,6.25]
["bitfinex","SOLUSD",1643343693570,2.998693,92.206,92.131,6.0]
["bitfinex","SOLUSD",1643343693868,2.998693,92.206,92.132,0.25]
["bitfinex","SOLUSD",1643343694070,16.25211505,92.205,92.132,39.32413714]
["bitfinex","SOLUSD",1643343694268,2.998693,92.204,92.132,39.32413714]
["bitfinex","SOLUSD",1643343695470,0.25,92.203,92.132,39.32413714]
["bitfinex","SOLUSD",1643343695670,0.25,92.203,92.11,15.66]
["bitfinex","SOLUSD",1643343695671,2.998693,92.202,92.11,15.66]
["bitfinex","SOLUSD",1643343695873,6.0,92.194,92.08,15.66]
["bitfinex","SOLUSD",1643343696074,111.198693,92.193,92.044,24.5934]
["bitfinex","SOLUSD",1643343696277,15.66,92.19,92.04,15.66]
["bitfinex","SOLUSD",1643343696475,2.998693,92.189,92.03,15.66]
["bitfinex","SOLUSD",1643343696772,5.0612152,92.188,92.031,35.06578315]
["bitfinex","SOLUSD",1643343696974,16.2932,92.18,92.032,108.2]
["bitfinex","SOLUSD",1643343697173,2.998693,92.179,92.032,108.2]
["bitfinex","SOLUSD",1643343697372,0.25,92.178,92.042,6.0]
["bitfinex","SOLUSD",1643343697576,2.998693,92.177,92.05,15.66]
["bitfinex","SOLUSD",1643343697774,47.7057,92.176,92.051,35.13398167]
["bitfinex","SOLUSD",1643343697973,47.7057,92.176,92.06,6.0]
["bitfinex","SOLUSD",1643343698175,2.998693,92.175,92.061,6.0]
["bitfinex","SOLUSD",1643343698375,16.2963,92.16,92.062,0.25]
["bitfinex","SOLUSD",1643343698577,8.77427529,92.159,92.062,0.25]
["bitfinex","SOLUSD",1643343698774,2.998693,92.158,92.062,6.25]
["bitfinex","SOLUSD",1643343699198,0.25,92.157,92.062,6.25]
["bitfinex","SOLUSD",1643343699499,6.0,92.148,92.062,6.25]
["bitfinex","SOLUSD",1643343699698,0.25,92.157,92.063,108.2]
["bitfinex","SOLUSD",1643343699899,3.00344063,92.156,92.064,0.25]
["bitfinex","SOLUSD",1643343700099,6.0,92.149,92.064,0.25]
["bitfinex","SOLUSD",1643343700499,0.25,92.148,92.064,0.25]
["bitfinex","SOLUSD",1643343700699,0.25,92.148,92.071,44.82721433]
["bitfinex","SOLUSD",1643343700901,0.25,92.148,92.072,0.25]
["bitfinex","SOLUSD",1643343701501,0.25,92.157,92.072,0.25]
["bitfinex","SOLUSD",1643343701901,0.25,92.157,92.072,110.55039151]
["bitfinex","SOLUSD",1643343702502,0.25,92.157,92.072,2.35039151]
["bitfinex","SOLUSD",1643343703002,0.25,92.157,92.082,6.0]
["bitfinex","SOLUSD",1643343703202,0.25,92.157,92.083,108.2]
["bitfinex","SOLUSD",1643343703405,0.25,92.157,92.083,108.45]
["bitfinex","SOLUSD",1643343703604,4.47850523,92.193,92.083,108.45]
["bitfinex","SOLUSD",1643343703605,19.48391355,92.165,92.083,108.45]
["bitfinex","SOLUSD",1643343703802,3.0043033,92.164,92.083,108.45]
["bitfinex","SOLUSD",1643343704606,3.0043033,92.175,92.083,108.45]
["bitfinex","SOLUSD",1643343704805,24.4933,92.174,92.083,108.45]
["bitfinex","SOLUSD",1643343705004,3.0043033,92.173,92.083,108.45]
["bitfinex","SOLUSD",1643343705406,0.25,92.172,92.083,108.45]
["bitfinex","SOLUSD",1643343705704,3.0043033,92.171,92.083,108.45]
["bitfinex","SOLUSD",1643343705905,0.25,92.17,92.093,6.0]
["bitfinex","SOLUSD",1643343706108,3.0043033,92.169,92.095,108.2]
["bitfinex","SOLUSD",1643343706304,0.25,92.168,92.096,0.25]
["bitfinex","SOLUSD",1643343706707,3.0043033,92.167,92.096,48.91964451]
["bitfinex","SOLUSD",1643343706908,0.25,92.166,92.096,48.91964451]
["bitfinex","SOLUSD",1643343707107,3.0043033,92.165,92.096,48.91964451]
["bitfinex","SOLUSD",1643343707306,0.25,92.164,92.096,48.91964451]
["bitfinex","SOLUSD",1643343707509,3.0043033,92.163,92.096,48.91964451]
["bitfinex","SOLUSD",1643343707907,0.25,92.162,92.096,48.91964451]
["bitfinex","SOLUSD",1643343708907,0.25,92.173,92.096,48.66964451]
["bitfinex","SOLUSD",1643343709109,6.0,92.164,92.096,48.66964451]
["bitfinex","SOLUSD",1643343709410,3.25643163,92.163,92.096,48.66964451]
["bitfinex","SOLUSD",1643343709612,3.00643163,92.162,92.096,48.66964451]
["bitfinex","SOLUSD",1643343709809,0.25,92.161,92.096,48.66964451]
["bitfinex","SOLUSD",1643343710110,16.93542226,92.159,92.096,48.66964451]
["bitfinex","SOLUSD",1643343710309,0.25,92.158,92.096,48.66964451]
["bitfinex","SOLUSD",1643343710511,3.25643163,92.158,92.096,48.66964451]
["bitfinex","SOLUSD",1643343710911,3.00643163,92.157,92.096,48.66964451]
["bitfinex","SOLUSD",1643343711110,3.00643163,92.157,92.097,0.25]
["bitfinex","SOLUSD",1643343711317,0.25,92.156,92.096,48.66964451]
["bitfinex","SOLUSD",1643343711512,3.00643163,92.155,92.096,48.66964451]
["bitfinex","SOLUSD",1643343711912,0.25,92.154,92.096,48.66964451]
["bitfinex","SOLUSD",1643343712313,3.00643163,92.153,92.096,48.66964451]
["bitfinex","SOLUSD",1643343712713,0.25,92.152,92.096,48.66964451]
["bitfinex","SOLUSD",1643343712912,3.00643163,92.151,92.096,48.66964451]
["bitfinex","SOLUSD",1643343713413,0.25,92.15,92.096,48.66964451]
["bitfinex","SOLUSD",1643343713816,3.00643163,92.149,92.096,48.66964451]
["bitfinex","SOLUSD",1643343714216,0.25,92.148,92.096,48.66964451]
["bitfinex","SOLUSD",1643343714417,3.00643163,92.147,92.096,48.66964451]
["bitfinex","SOLUSD",1643343714817,0.25,92.146,92.096,48.66964451]
["bitfinex","SOLUSD",1643343715218,4.37790799,92.144,92.096,48.66964451]
["bitfinex","SOLUSD",1643343715419,3.00643163,92.143,92.096,48.66964451]
["bitfinex","SOLUSD",1643343715620,3.25643163,92.143,92.096,48.66964451]
["bitfinex","SOLUSD",1643343716021,0.25,92.143,92.096,48.66964451]
["bitfinex","SOLUSD",1643343716823,3.00925887,92.142,92.096,48.66964451]
["bitfinex","SOLUSD",1643343717022,16.3015,92.13,92.01,195.81]
["bitfinex","SOLUSD",1643343717223,48.7111,92.129,92.0,15.66]
["bitfinex","SOLUSD",1643343717422,48.7111,92.129,91.945,24.55]
["bitfinex","SOLUSD",1643343717423,60.55545222,92.129,91.991,3.01626284]
["bitfinex","SOLUSD",1643343717622,3.00906547,92.105,91.95,3.01626284]
["bitfinex","SOLUSD",1643343717823,1.05,92.115,91.95,15.66]
["bitfinex","SOLUSD",1643343717824,3.00906547,92.093,91.95,15.66]
["bitfinex","SOLUSD",1643343718024,6.0,92.083,91.951,45.89865152]
["bitfinex","SOLUSD",1643343718224,16.315,92.06,91.951,45.89865152]
["bitfinex","SOLUSD",1643343718424,50.41260799,92.059,91.951,45.89865152]
["bitfinex","SOLUSD",1643343718624,6.0,92.049,91.961,6.0]
["bitfinex","SOLUSD",1643343719726,6.0,92.049,91.962,0.25]
["bitfinex","SOLUSD",1643343719926,6.0,92.04,91.962,0.25]
["bitfinex","SOLUSD",1643343720130,6.0,92.049,91.962,0.25]
["bitfinex","SOLUSD",1643343720828,46.0347,92.059,91.963,6.0]
["bitfinex","SOLUSD",1643343721028,46.0347,92.059,91.972,6.0]
["bitfinex","SOLUSD",1643343721428,46.0347,92.059,91.974,6.0]
["bitfinex","SOLUSD",1643343721630,6.0,92.049,91.973,0.25]
["bitfinex","SOLUSD",1643343721827,6.0,92.06,91.973,41.11701381]
["bitfinex","SOLUSD",1643343722029,6.0,92.058,91.973,41.11701381]
["bitfinex","SOLUSD",1643343722430,0.25,92.057,91.973,41.11701381]
["bitfinex","SOLUSD",1643343725036,0.25,92.057,91.973,149.31701381]
["bitfinex","SOLUSD",1643343725634,0.25,92.057,91.983,6.0]
["bitfinex","SOLUSD",1643343725835,0.25,92.069,91.984,0.25]
["bitfinex","SOLUSD",1643343726035,0.25,92.069,91.973,149.31701381]
["bitfinex","SOLUSD",1643343726436,13.61518619,92.069,91.973,41.11701381]
["bitfinex","SOLUSD",1643343726638,6.0,92.059,91.973,41.11701381]
["bitfinex","SOLUSD",1643343726836,0.25,92.058,91.973,41.11701381]
["bitfinex","SOLUSD",1643343728136,16.3165,92.05,91.973,41.11701381]
["bitfinex","SOLUSD",1643343728338,2.19814406,92.049,91.973,41.11701381]
["bitfinex","SOLUSD",1643343728736,6.0,92.039,91.973,41.11701381]
["bitfinex","SOLUSD",1643343729138,0.25,92.038,91.973,41.11701381]
["bitfinex","SOLUSD",1643343730340,0.25,92.048,91.973,149.31701381]
["bitfinex","SOLUSD",1643343730838,0.25,92.048,91.973,41.11701381]
["bitfinex","SOLUSD",1643343731450,0.25,92.057,91.973,41.11701381]
["bitfinex","SOLUSD",1643343731650,0.25,92.057,91.974,2.10034749]
["bitfinex","SOLUSD",1643343731838,0.25,92.057,91.975,0.25]
["bitfinex","SOLUSD",1643343732038,6.0,92.054,91.975,0.25]
["bitfinex","SOLUSD",1643343732439,0.25,92.053,91.975,0.25]
["bitfinex","SOLUSD",1643343733758,0.25,92.053,91.974,0.25]
["bitfinex","SOLUSD",1643343734760,6.0,92.058,91.974,0.25]
["bitfinex","SOLUSD",1643343734761,0.25,92.057,91.974,0.25]
["bitfinex","SOLUSD",1643343735459,13.93828554,92.057,91.974,0.25]
["bitfinex","SOLUSD",1643343735662,0.25,92.057,91.974,0.25]
["bitfinex","SOLUSD",1643343735861,15.66,92.09,91.974,0.25]
["bitfinex","SOLUSD",1643343736060,16.3929,92.115,91.983,6.0]
["bitfinex","SOLUSD",1643343736259,24.9694,92.126,91.984,23.7934]
["bitfinex","SOLUSD",1643343736462,24.9694,92.126,91.99,6.0]
["bitfinex","SOLUSD",1643343736663,24.9694,92.126,92.0,15.66]
["bitfinex","SOLUSD",1643343736664,14.92906666,92.125,92.0,15.66]
["bitfinex","SOLUSD",1643343736862,14.92906666,92.125,92.01,15.66]
["bitfinex","SOLUSD",1643343737059,14.92906666,92.125,92.02,6.0]
["bitfinex","SOLUSD",1643343737265,14.92906666,92.125,92.03,15.66]
["bitfinex","SOLUSD",1643343737460,14.92906666,92.125,92.032,108.2]
["bitfinex","SOLUSD",1643343737661,14.92906666,92.125,92.04,6.0]
["bitfinex","SOLUSD",1643343737861,14.92906666,92.125,92.042,6.0]
["bitfinex","SOLUSD",1643343737862,0.25,92.124,92.042,6.0]
["bitfinex","SOLUSD",1643343738261,14.92906666,92.125,92.043,0.25]
["bitfinex","SOLUSD",1643343738462,14.92906666,92.125,92.043,6.25]
["bitfinex","SOLUSD",1643343739665,0.25,92.124,92.043,6.25]
["bitfinex","SOLUSD",1643343740065,0.25,92.124,92.051,40.63642945]
["bitfinex","SOLUSD",1643343740265,0.25,92.124,92.053,6.0]
["bitfinex","SOLUSD",1643343740466,0.25,92.124,92.061,6.0]
["bitfinex","SOLUSD",1643343740866,0.25,92.124,92.062,0.25]
["bitfinex","SOLUSD",1643343741064,47.6651,92.133,92.062,0.25]
["bitfinex","SOLUSD",1643343741865,47.6651,92.133,92.052,0.25]
["bitfinex","SOLUSD",1643343742069,47.6651,92.133,92.061,6.0]
["bitfinex","SOLUSD",1643343742267,14.3346434,92.132,92.062,0.25]
["bitfinex","SOLUSD",1643343742467,14.3346434,92.132,92.051,40.63642945]
["bitfinex","SOLUSD",1643343742866,14.3346434,92.132,92.052,0.25]
["bitfinex","SOLUSD",1643343743768,6.0,92.122,92.052,0.25]
["bitfinex","SOLUSD",1643343744167,0.25,92.121,92.052,0.25]
["bitfinex","SOLUSD",1643343745468,0.25,92.121,92.061,6.0]
["bitfinex","SOLUSD",1643343745670,0.25,92.121,92.052,0.25]
["bitfinex","SOLUSD",1643343745969,0.25,92.121,92.061,6.0]
["bitfinex","SOLUSD",1643343746169,0.25,92.121,92.052,0.25]
["bitfinex","SOLUSD",1643343746372,0.25,92.121,92.061,6.0]
["bitfinex","SOLUSD",1643343746570,0.25,92.121,92.052,0.25]
["bitfinex","SOLUSD",1643343746770,0.25,92.121,92.061,6.0]
["bitfinex","SOLUSD",1643343746969,0.25,92.121,92.052,0.25]
["bitfinex","SOLUSD",1643343750278,0.25,92.131,92.052,0.25]
["bitfinex","SOLUSD",1643343750480,0.32352555,92.094,91.939,4.47623821]
["bitfinex","SOLUSD",1643343750677,15.66,92.08,91.925,3.01626284]
["bitfinex","SOLUSD",1643343750876,0.30097894,92.034,91.895,3.01626284]
["bitfinex","SOLUSD",1643343751079,0.30097894,92.034,91.865,16.0619]
["bitfinex","SOLUSD",1643343751080,15.66,92.02,91.865,16.0619]
["bitfinex","SOLUSD",1643343751278,13.04115498,92.019,91.922,39.11013093]
["bitfinex","SOLUSD",1643343751479,22.3284,92.01,91.922,39.11013093]
["bitfinex","SOLUSD",1643343751676,31.9884,92.01,91.922,39.11013093]
["bitfinex","SOLUSD",1643343751875,0.41538151,91.999,91.922,39.11013093]
["bitfinex","SOLUSD",1643343752076,6.41538151,91.999,91.922,39.11013093]
["bitfinex","SOLUSD",1643343752277,35.82540304,91.998,91.922,39.11013093]
["bitfinex","SOLUSD",1643343752476,38.78209446,91.998,91.86,15.66]
["bitfinex","SOLUSD",1643343752677,6.0,91.988,91.86,15.66]
["bitfinex","SOLUSD",1643343752876,108.45,91.987,91.86,15.66]
["bitfinex","SOLUSD",1643343753178,147.82164446,91.987,91.86,15.66]
["bitfinex","SOLUSD",1643343753476,16.3316,91.96,91.861,151.0963822]
["bitfinex","SOLUSD",1643343753877,0.25,91.959,91.861,151.0963822]
["bitfinex","SOLUSD",1643343754077,0.25,91.959,91.871,6.0]
["bitfinex","SOLUSD",1643343754278,0.25,91.959,91.88,15.66]
["bitfinex","SOLUSD",1643343754678,0.25,91.959,91.89,6.0]
["bitfinex","SOLUSD",1643343754881,6.0,91.986,91.891,41.56139509]
["bitfinex","SOLUSD",1643343755081,6.0,91.986,91.892,108.2]
["bitfinex","SOLUSD",1643343755280,16.328,91.98,91.893,0.25]
["bitfinex","SOLUSD",1643343757185,0.25,91.979,91.893,0.25]
["bitfinex","SOLUSD",1643343758186,6.0,91.986,91.893,0.25]
["bitfinex","SOLUSD",1643343758187,0.25,91.985,91.893,0.25]
["bitfinex","SOLUSD",1643343758888,6.25,91.985,91.893,0.25]
["bitfinex","SOLUSD",1643343761613,0.25,91.985,91.902,6.0]
["bitfinex","SOLUSD",1643343761820,70.0613,92.05,91.91,15.66]
["bitfinex","SOLUSD",1643343761821,16.5206,92.043,91.91,15.66]
["bitfinex","SOLUSD",1643343762013,143.9096,92.089,91.92,6.0]
["bitfinex","SOLUSD",1643343762214,143.9096,92.089,91.93,15.66]
["bitfinex","SOLUSD",1643343762416,12.9798059,92.088,91.932,108.2]
["bitfinex","SOLUSD",1643343762714,12.9798059,92.088,91.942,6.0]
["bitfinex","SOLUSD",1643343762914,12.9798059,92.088,91.95,15.66]
["bitfinex","SOLUSD",1643343763115,6.0,92.078,91.96,6.0]
["bitfinex","SOLUSD",1643343763315,6.0,92.078,91.97,15.66]
["bitfinex","SOLUSD",1643343763316,16.3158,92.06,91.97,15.66]
["bitfinex","SOLUSD",1643343763515,16.3158,92.06,91.971,49.49811326]
["bitfinex","SOLUSD",1643343763715,0.25,92.059,91.971,49.49811326]
["bitfinex","SOLUSD",1643343764314,0.25,92.059,91.972,0.25]
["bitfinex","SOLUSD",1643343764920,6.0,92.05,91.972,0.25]
["bitfinex","SOLUSD",1643343765416,0.25,92.049,91.972,0.25]
["bitfinex","SOLUSD",1643343771324,0.25,92.049,91.971,49.49811326]
["bitfinex","SOLUSD",1643343772424,6.0,92.04,91.971,49.49811326]
["bitfinex","SOLUSD",1643343772823,0.25,92.039,91.971,49.49811326]
["bitfinex","SOLUSD",1643343773825,0.25,92.039,91.94,15.66]
["bitfinex","SOLUSD",1643343774025,2.95669142,92.038,91.95,6.0]
["bitfinex","SOLUSD",1643343774425,2.95669142,92.038,91.88,195.81]
["bitfinex","SOLUSD",1643343774426,6.0,92.028,91.91,15.66]
["bitfinex","SOLUSD",1643343774627,6.0,92.028,91.92,6.0]
["bitfinex","SOLUSD",1643343774826,111.40669142,92.027,91.92,6.0]
["bitfinex","SOLUSD",1643343775027,9.20669142,92.027,91.911,39.51333344]
["bitfinex","SOLUSD",1643343775427,16.3219,92.02,91.912,0.25]
["bitfinex","SOLUSD",1643343775627,6.0,92.01,91.912,0.25]
["bitfinex","SOLUSD",1643343776026,0.25,92.009,91.912,0.25]
["bitfinex","SOLUSD",1643343776429,0.25,92.009,91.921,6.0]
["bitfinex","SOLUSD",1643343776829,0.25,92.009,91.922,0.25]
["bitfinex","SOLUSD",1643343777029,0.25,92.018,91.922,0.25]
["bitfinex","SOLUSD",1643343777928,16.3239,92.01,91.921,6.0]
["bitfinex","SOLUSD",1643343778329,0.25,92.009,91.911,39.51333344]
["bitfinex","SOLUSD",1643343778531,6.0,92.0,91.912,0.25]
["bitfinex","SOLUSD",1643343778932,0.25,91.999,91.912,0.25]
["bitfinex","SOLUSD",1643343781134,6.0,92.008,91.921,6.0]
["bitfinex","SOLUSD",1643343781333,0.25,92.007,91.922,108.45]
["bitfinex","SOLUSD",1643343784539,6.0,92.008,91.922,108.45]
["bitfinex","SOLUSD",1643343784739,2.09,92.105,91.922,108.45]
["bitfinex","SOLUSD",1643343784740,16.3157,92.06,91.933,42.52990473]
["bitfinex","SOLUSD",1643343784938,47.0041,92.074,91.94,15.66]
["bitfinex","SOLUSD",1643343785140,47.0041,92.074,91.951,41.15376532]
["bitfinex","SOLUSD",1643343785377,3.00906547,92.096,91.96,15.66]
["bitfinex","SOLUSD",1643343785542,3.00906547,92.096,91.97,6.0]
["bitfinex","SOLUSD",1643343785737,3.00906547,92.103,91.98,15.66]
["bitfinex","SOLUSD",1643343785937,3.00906547,92.105,91.98,15.66]
["bitfinex","SOLUSD",1643343786143,6.0,92.078,91.991,38.59687449]
["bitfinex","SOLUSD",1643343786337,6.0,92.078,91.992,108.45]
["bitfinex","SOLUSD",1643343787738,6.0,92.078,92.002,6.0]
["bitfinex","SOLUSD",1643343788237,6.0,92.078,92.003,0.25]
["bitfinex","SOLUSD",1643343788638,0.25,92.077,92.003,0.25]
["bitfinex","SOLUSD",1643343789238,0.25,92.077,91.992,0.25]
["bitfinex","SOLUSD",1643343790037,6.0,92.075,91.992,0.25]
["bitfinex","SOLUSD",1643343791040,6.0,92.077,92.001,6.0]
["bitfinex","SOLUSD",1643343791240,0.25,92.076,92.002,0.25]
["bitfinex","SOLUSD",1643343791840,0.25,92.077,92.002,0.25]
["bitfinex","SOLUSD",1643343793345,6.0,92.072,91.992,0.25]
["bitfinex","SOLUSD",1643343793644,6.0,92.072,91.991,38.59687449]
["bitfinex","SOLUSD",1643343793844,0.25,92.071,91.991,38.59687449]
["bitfinex","SOLUSD",1643343794044,0.25,92.071,91.96,15.66]
["bitfinex","SOLUSD",1643343794244,0.25,92.071,91.942,1.50523793]
["bitfinex","SOLUSD",1643343794245,50.66239142,92.071,91.95,15.66]
["bitfinex","SOLUSD",1643343794447,18.61669142,92.07,91.951,108.2]
["bitfinex","SOLUSD",1643343794644,1.49372086,92.057,91.951,108.2]
["bitfinex","SOLUSD",1643343794846,1.49372086,92.056,91.951,108.2]
["bitfinex","SOLUSD",1643343795049,6.0,92.046,91.952,48.47324265]
["bitfinex","SOLUSD",1643343795245,6.0,92.046,91.953,0.25]
["bitfinex","SOLUSD",1643343795246,0.25,92.045,91.953,0.25]
["bitfinex","SOLUSD",1643343795448,6.0,92.043,91.953,0.25]
["bitfinex","SOLUSD",1643343795846,6.0,92.04,91.953,0.25]
["bitfinex","SOLUSD",1643343796047,6.0,92.039,91.953,0.25]
["bitfinex","SOLUSD",1643343796249,6.25,92.039,91.953,0.25]
["bitfinex","SOLUSD",1643343797650,6.25,92.039,91.952,48.47324265]
["bitfinex","SOLUSD",1643343798950,6.0,92.038,91.952,48.47324265]
["bitfinex","SOLUSD",1643343799351,6.0,92.038,91.953,0.25]
["bitfinex","SOLUSD",1643343799352,6.0,92.029,91.953,0.25]
["bitfinex","SOLUSD",1643343799750,0.25,92.028,91.953,0.25]
["bitfinex","SOLUSD",1643343800776,0.25,92.037,91.953,0.25]
["bitfinex","SOLUSD",1643343801673,6.25,92.037,91.953,0.25]
["bitfinex","SOLUSD",1643343801874,0.25,92.036,91.953,0.25]
["bitfinex","SOLUSD",1643343802073,6.25,92.036,91.953,0.25]
["bitfinex","SOLUSD",1643343803477,6.0,92.036,91.953,0.25]
["bitfinex","SOLUSD",1643343805477,6.0,92.03,91.953,0.25]
["bitfinex","SOLUSD",1643343805880,0.25,92.029,91.953,0.25]
["bitfinex","SOLUSD",1643343807280,0.25,92.029,91.952,48.47324265]
["bitfinex","SOLUSD",1643343807480,0.25,92.029,91.93,15.66]
["bitfinex","SOLUSD",1643343807779,46.0485,92.029,91.93,15.66]
["bitfinex","SOLUSD",1643343807978,46.0485,92.029,91.94,6.0]
["bitfinex","SOLUSD",1643343807979,6.0,92.019,91.94,6.0]
["bitfinex","SOLUSD",1643343808178,6.0,92.019,91.92,15.66]
["bitfinex","SOLUSD",1643343808384,0.25,92.018,91.92,15.66]
["bitfinex","SOLUSD",1643343808582,0.25,92.018,91.921,46.2528614]
["bitfinex","SOLUSD",1643343808981,6.0,92.01,91.921,46.2528614]
["bitfinex","SOLUSD",1643343809381,0.25,92.009,91.921,46.2528614]
["bitfinex","SOLUSD",1643343809784,0.25,92.009,91.922,0.25]
["bitfinex","SOLUSD",1643343810382,0.25,92.011,91.922,0.25]
["bitfinex","SOLUSD",1643343811386,6.0,92.004,91.902,111.9]
["bitfinex","SOLUSD",1643343811584,6.0,92.0,91.912,6.0]
["bitfinex","SOLUSD",1643343812185,6.0,92.003,91.912,45.41753708]
["bitfinex","SOLUSD",1643343812388,6.0,92.003,91.912,39.41753708]
["bitfinex","SOLUSD",1643343812787,6.0,92.003,91.913,0.25]
["bitfinex","SOLUSD",1643343812987,6.0,92.004,91.913,0.25]
["bitfinex","SOLUSD",1643343813187,0.25,92.002,91.913,0.25]
["bitfinex","SOLUSD",1643343813386,16.3271,91.99,91.922,6.0]
["bitfinex","SOLUSD",1643343813589,6.0,91.98,91.922,6.0]
["bitfinex","SOLUSD",1643343813789,6.0,91.98,91.923,0.25]
["bitfinex","SOLUSD",1643343813988,0.25,91.979,91.923,0.25]
["bitfinex","SOLUSD",1643343814789,0.25,91.979,91.912,39.41753708]
["bitfinex","SOLUSD",1643343816892,0.25,91.979,91.913,0.25]
["bitfinex","SOLUSD",1643343818294,0.25,91.988,91.913,0.25]
["bitfinex","SOLUSD",1643343819115,0.25,91.988,91.92,15.66]
["bitfinex","SOLUSD",1643343819397,0.25,91.988,91.921,0.25]
["bitfinex","SOLUSD",1643343820294,0.25,91.988,91.92,15.66]
["bitfinex","SOLUSD",1643343820696,0.25,91.988,91.912,39.41753708]
["bitfinex","SOLUSD",1643343821698,0.25,91.988,91.913,0.25]
["bitfinex","SOLUSD",1643343822297,0.25,91.988,91.912,39.41753708]
["bitfinex","SOLUSD",1643343822496,0.25,91.988,91.913,0.25]
["bitfinex","SOLUSD",1643343823095,0.25,91.988,91.912,39.41753708]
["bitfinex","SOLUSD",1643343823301,0.25,91.988,91.913,0.25]
["bitfinex","SOLUSD",1643343825597,6.0,91.989,91.913,0.25]
["bitfinex","SOLUSD",1643343825798,48.0932,91.999,91.913,0.25]
["bitfinex","SOLUSD",1643343825999,48.0932,91.999,91.922,6.0]
["bitfinex","SOLUSD",1643343826196,48.0932,91.999,91.93,15.66]
["bitfinex","SOLUSD",1643343826403,48.0932,91.999,91.931,45.50973073]
["bitfinex","SOLUSD",1643343826798,0.25,91.998,91.931,45.50973073]
["bitfinex","SOLUSD",1643343828199,47.8432,91.999,91.931,45.50973073]
["bitfinex","SOLUSD",1643343828401,0.25,91.998,91.931,45.50973073]
["bitfinex","SOLUSD",1643343830504,47.0932,91.999,91.931,45.50973073]
["bitfinex","SOLUSD",1643343833407,16.3211,92.02,91.931,45.50973073]
["bitfinex","SOLUSD",1643343834227,48.5825,92.019,91.931,45.50973073]
["bitfinex","SOLUSD",1643343834929,50.07622086,92.019,91.931,45.50973073]
["bitfinex","SOLUSD",1643343835534,1.49372086,92.018,91.931,45.50973073]
["bitfinex","SOLUSD",1643343836130,1.49372086,92.017,91.931,45.50973073]
["bitfinex","SOLUSD",1643343837130,1.49372086,92.015,91.931,45.50973073]
["bitfinex","SOLUSD",1643343837532,1.49372086,92.016,91.931,45.50973073]
["bitfinex","SOLUSD",1643343838030,1.49372086,92.013,91.931,45.50973073]
["bitfinex","SOLUSD",1643343838730,1.49372086,92.011,91.931,45.50973073]
["bitfinex","SOLUSD",1643343839932,1.49372086,92.012,91.931,45.50973073]
["bitfinex","SOLUSD",1643343840733,16.3236,92.01,91.931,45.50973073]
["bitfinex","SOLUSD",1643343840934,6.0,92.002,91.931,45.50973073]
["bitfinex","SOLUSD",1643343841335,6.0,91.998,91.931,45.50973073]
["bitfinex","SOLUSD",1643343841534,6.0,91.994,91.931,45.50973073]
["bitfinex","SOLUSD",1643343843036,6.0,91.994,91.911,1.50523793]
["bitfinex","SOLUSD",1643343843238,1.49372086,91.988,91.895,1.50523793]
["bitfinex","SOLUSD",1643343843437,1.49372086,91.982,91.901,0.25]
["bitfinex","SOLUSD",1643343843639,6.0,91.978,91.901,0.25]
["bitfinex","SOLUSD",1643343843837,6.0,91.972,91.901,0.25]
["bitfinex","SOLUSD",1643343844437,16.3301,91.97,91.901,0.25]
["bitfinex","SOLUSD",1643343844637,16.3301,91.97,91.891,0.25]
["bitfinex","SOLUSD",1643343845438,6.0,91.972,91.751,359.4069196]
["bitfinex","SOLUSD",1643343845439,0.31005948,91.938,91.751,359.4069196]
["bitfinex","SOLUSD",1643343845640,1.75523793,91.886,91.785,3.02707738]
["bitfinex","SOLUSD",1643343845841,15.66,91.88,91.752,9.08123215]
["bitfinex","SOLUSD",1643343846143,108.2,91.875,91.751,347.40536221]
["bitfinex","SOLUSD",1643343846343,6.0,91.87,91.752,35.34723602]
["bitfinex","SOLUSD",1643343846543,0.31739579,91.857,91.752,35.34723602]
["bitfinex","SOLUSD",1643343846943,6.0,91.85,91.752,35.34723602]
["bitfinex","SOLUSD",1643343847140,15.66,91.84,91.752,35.34723602]
["bitfinex","SOLUSD",1643343847341,6.0,91.846,91.752,35.34723602]
["bitfinex","SOLUSD",1643343847542,6.0,91.83,91.752,35.34723602]
["bitfinex","SOLUSD",1643343847743,22.3591,91.83,91.752,35.34723602]
["bitfinex","SOLUSD",1643343848143,6.0,91.829,91.752,35.34723602]
["bitfinex","SOLUSD",1643343848543,6.0,91.82,91.752,35.34723602]
["bitfinex","SOLUSD",1643343848943,6.0,91.818,91.752,35.34723602]
["bitfinex","SOLUSD",1643343849144,16.358,91.81,91.752,35.34723602]
["bitfinex","SOLUSD",1643343849546,6.0,91.8,91.752,35.34723602]
["bitfinex","SOLUSD",1643343850545,6.0,91.82,91.752,35.34723602]
["bitfinex","SOLUSD",1643343851147,6.0,91.82,91.753,0.25]
["bitfinex","SOLUSD",1643343853949,21.66,91.82,91.753,0.25]
["bitfinex","SOLUSD",1643343857256,19.17553085,91.857,91.753,0.25]
["bitfinex","SOLUSD",1643343857257,15.66,91.84,91.754,2.10303984]
["bitfinex","SOLUSD",1643343857451,19.17553085,91.857,91.754,2.10303984]
["bitfinex","SOLUSD",1643343857452,15.66,91.87,91.754,2.10303984]
["bitfinex","SOLUSD",1643343857652,48.5165,91.882,91.764,6.0]
["bitfinex","SOLUSD",1643343857852,15.66,91.88,91.765,108.45]
["bitfinex","SOLUSD",1643343858054,15.66,91.88,91.771,40.45711497]
["bitfinex","SOLUSD",1643343858352,15.66,91.88,91.772,0.25]
["bitfinex","SOLUSD",1643343858353,125.89136418,91.879,91.772,0.25]
["bitfinex","SOLUSD",1643343858552,16.3503,91.86,91.772,0.25]
["bitfinex","SOLUSD",1643343858752,32.0103,91.86,91.771,40.45711497]
["bitfinex","SOLUSD",1643343858954,6.0,91.85,91.771,40.45711497]
["bitfinex","SOLUSD",1643343859655,15.66,91.84,91.771,40.45711497]
["bitfinex","SOLUSD",1643343859853,6.0,91.849,91.771,40.45711497]
["bitfinex","SOLUSD",1643343860254,3.5,91.849,91.771,40.45711497]
["bitfinex","SOLUSD",1643343861254,16.3543,91.84,91.771,40.45711497]
["bitfinex","SOLUSD",1643343862556,6.0,91.83,91.771,40.45711497]
["bitfinex","SOLUSD",1643343863256,22.3564,91.83,91.771,40.45711497]
["bitfinex","SOLUSD",1643343863457,2.95669142,91.829,91.718,108.2]
["bitfinex","SOLUSD",1643343863656,26.00869142,91.829,91.718,108.2]
["bitfinex","SOLUSD",1643343863855,23.052,91.829,91.718,110.30303984]
["bitfinex","SOLUSD",1643343864456,23.052,91.829,91.725,38.9828944]
["bitfinex","SOLUSD",1643343864660,23.052,91.829,91.726,108.2]
["bitfinex","SOLUSD",1643343865059,16.3582,91.82,91.725,38.9828944]
["bitfinex","SOLUSD",1643343865258,15.66,91.81,91.725,38.9828944]
["bitfinex","SOLUSD",1643343865458,108.2,91.809,91.725,38.9828944]
["bitfinex","SOLUSD",1643343865658,125.89136418,91.809,91.725,38.9828944]
["bitfinex","SOLUSD",1643343865861,2.95669142,91.808,91.725,38.9828944]
["bitfinex","SOLUSD",1643343866160,108.2,91.807,91.725,38.9828944]
["bitfinex","SOLUSD",1643343866358,16.3645,91.79,91.725,38.9828944]
["bitfinex","SOLUSD",1643343866557,32.0245,91.79,91.725,38.9828944]
["bitfinex","SOLUSD",1643343867992,49.71586418,91.79,91.725,38.9828944]
["bitfinex","SOLUSD",1643343868392,32.0245,91.79,91.725,38.9828944]
["bitfinex","SOLUSD",1643343868792,16.3645,91.79,91.726,0.25]
["bitfinex","SOLUSD",1643343870194,16.3645,91.79,91.725,38.9828944]
["bitfinex","SOLUSD",1643343871799,16.3645,91.79,91.726,0.25]
["bitfinex","SOLUSD",1643343871999,2.09,91.904,91.726,0.25]
["bitfinex","SOLUSD",1643343872214,16.058,91.883,91.73,15.66]
["bitfinex","SOLUSD",1643343872405,15.66,91.9,91.735,6.0]
["bitfinex","SOLUSD",1643343872601,95.04591887,91.911,91.74,6.0]
["bitfinex","SOLUSD",1643343872805,109.3526,91.961,91.81,195.81]
["bitfinex","SOLUSD",1643343873004,0.00919974,91.913,91.82,6.0]
["bitfinex","SOLUSD",1643343873202,2.09,92.035,91.841,108.2]
["bitfinex","SOLUSD",1643343873406,5.9061864,92.035,91.86,195.81]
["bitfinex","SOLUSD",1643343873602,5.9061864,92.035,91.842,0.25]
["bitfinex","SOLUSD",1643343873603,2.9530932,92.034,91.87,217.47]
["bitfinex","SOLUSD",1643343873803,15.53264196,92.048,91.89,195.81]
["bitfinex","SOLUSD",1643343873804,2.9530932,92.047,91.89,195.81]
["bitfinex","SOLUSD",1643343874004,2.9530932,92.047,91.9,21.66]
["bitfinex","SOLUSD",1643343874204,128.88876682,92.024,91.901,1.52824808]
["bitfinex","SOLUSD",1643343874405,16.3243,92.02,91.901,1.77824808]
["bitfinex","SOLUSD",1643343874605,2.9530932,92.019,91.911,6.0]
["bitfinex","SOLUSD",1643343874804,2.9530932,92.019,91.92,15.66]
["bitfinex","SOLUSD",1643343875106,16.3243,92.02,91.921,25.88943468]
["bitfinex","SOLUSD",1643343875305,2.95421545,92.019,91.921,25.88943468]
["bitfinex","SOLUSD",1643343875606,16.3243,92.02,91.921,25.88943468]
["bitfinex","SOLUSD",1643343875807,2.95414972,92.019,91.921,25.88943468]
["bitfinex","SOLUSD",1643343876004,16.3265,92.01,91.921,25.88943468]
["bitfinex","SOLUSD",1643343876305,41.19334037,92.009,91.921,25.88943468]
["bitfinex","SOLUSD",1643343876506,15.66,92.06,91.931,6.0]
["bitfinex","SOLUSD",1643343876708,2.95374579,92.046,91.94,15.66]
["bitfinex","SOLUSD",1643343877004,2.95374579,92.045,91.94,15.66]
["bitfinex","SOLUSD",1643343877203,2.95374579,92.045,91.941,0.25]
["bitfinex","SOLUSD",1643343877407,40.73177471,92.048,91.941,2.76419527]
["bitfinex","SOLUSD",1643343878005,40.73177471,92.048,91.951,6.0]
["bitfinex","SOLUSD",1643343878405,40.73177471,92.048,91.952,0.25]
["bitfinex","SOLUSD",1643343878606,40.73177471,92.048,91.951,6.0]
["bitfinex","SOLUSD",1643343878807,16.3218,92.04,91.95,15.66]
["bitfinex","SOLUSD",1643343879009,108.2,92.037,91.92,13.07]
["bitfinex","SOLUSD",1643343879207,108.2,92.037,91.881,23.7364]
["bitfinex","SOLUSD",1643343879208,108.2,92.037,91.841,16.569]
["bitfinex","SOLUSD",1643343879407,2.94159677,92.036,91.85,13.07]
["bitfinex","SOLUSD",1643343879608,34.49402903,92.036,91.857,2.16166785]
["bitfinex","SOLUSD",1643343879809,34.49402903,92.035,91.87,13.07]
["bitfinex","SOLUSD",1643343880008,13.07,92.03,91.87,13.07]
["bitfinex","SOLUSD",1643343880208,13.07,92.03,91.87,15.23166785]
["bitfinex","SOLUSD",1643343880413,16.3291,92.01,91.881,1.10913622]
["bitfinex","SOLUSD",1643343880608,39.56218444,92.009,91.89,13.07]
["bitfinex","SOLUSD",1643343880809,51.39750554,92.009,91.89,13.07]
["bitfinex","SOLUSD",1643343881009,11.8353211,92.008,91.89,13.07]
["bitfinex","SOLUSD",1643343881410,16.76041974,92.007,91.89,13.07]
["bitfinex","SOLUSD",1643343881612,16.76041974,92.007,91.891,0.25]
["bitfinex","SOLUSD",1643343881910,16.3293,92.0,91.891,0.25]
["bitfinex","SOLUSD",1643343882310,11.8353211,91.999,91.89,13.07]
["bitfinex","SOLUSD",1643343882509,6.0,91.989,91.89,13.07]
["bitfinex","SOLUSD",1643343882710,36.1430642,91.988,91.89,13.07]
["bitfinex","SOLUSD",1643343884112,36.1430642,91.988,91.891,0.25]
["bitfinex","SOLUSD",1643343884510,108.2,91.987,91.891,0.25]
["bitfinex","SOLUSD",1643343885713,36.1430642,91.988,91.891,0.25]
["bitfinex","SOLUSD",1643343886111,36.1430642,91.988,91.892,2.16166785]
["bitfinex","SOLUSD",1643343886311,36.1430642,91.988,91.89,13.07]
["bitfinex","SOLUSD",1643343886312,108.2,91.987,91.89,13.07]
["bitfinex","SOLUSD",1643343886512,6.0,91.978,91.89,13.07]
["bitfinex","SOLUSD",1643343886935,108.2,91.977,91.89,13.07]
["bitfinex","SOLUSD",1643343887535,120.0353211,91.977,91.89,13.07]
["bitfinex","SOLUSD",1643343887944,120.0353211,91.977,91.881,1.10913622]
["bitfinex","SOLUSD",1643343888138,16.3346,91.97,91.881,1.10913622]
["bitfinex","SOLUSD",1643343888337,45.99447807,91.969,91.881,1.10913622]
["bitfinex","SOLUSD",1643343889135,45.99447807,91.969,91.882,0.25]
["bitfinex","SOLUSD",1643343889338,45.99447807,91.969,91.882,2.41166785]
["bitfinex","SOLUSD",1643343889535,16.3304,91.99,91.882,2.41166785]
["bitfinex","SOLUSD",1643343889734,11.8353211,91.996,91.883,2.16166785]
["bitfinex","SOLUSD",1643343890239,6.0,91.986,91.884,0.25]
["bitfinex","SOLUSD",1643343890635,41.5173768,91.991,91.885,2.16166785]
["bitfinex","SOLUSD",1643343890839,41.5173768,91.991,91.9,13.07]
["bitfinex","SOLUSD",1643343891037,41.5173768,91.991,91.901,26.9738465]
["bitfinex","SOLUSD",1643343891236,41.5173768,91.991,91.901,27.2238465]
["bitfinex","SOLUSD",1643343893541,41.5173768,91.991,91.901,26.9738465]
["bitfinex","SOLUSD",1643343893940,108.2,91.98,91.901,26.9738465]
["bitfinex","SOLUSD",1643343894543,6.0,91.981,91.901,26.9738465]
["bitfinex","SOLUSD",1643343894745,6.0,91.981,91.902,0.25]
["bitfinex","SOLUSD",1643343895342,41.5173768,91.991,91.902,0.25]
["bitfinex","SOLUSD",1643343897045,108.2,91.99,91.901,26.9738465]
["bitfinex","SOLUSD",1643343897245,124.5314,91.99,91.901,26.9738465]
["bitfinex","SOLUSD",1643343897444,108.2,91.979,91.901,26.9738465]
["bitfinex","SOLUSD",1643343897955,6.0,91.969,91.901,26.9738465]
["bitfinex","SOLUSD",1643343898145,6.0,92.0,91.911,6.0]
["bitfinex","SOLUSD",1643343898345,16.1225,92.04,91.911,6.0]
["bitfinex","SOLUSD",1643343898546,115.6239,92.087,91.92,6.0]
["bitfinex","SOLUSD",1643343898750,74.0327,92.089,91.93,13.07]
["bitfinex","SOLUSD",1643343898945,40.74360807,92.091,91.931,109.62978345]
["bitfinex","SOLUSD",1643343899149,54.3685,92.13,91.94,169.37]
["bitfinex","SOLUSD",1643343899448,16.3106,92.1,91.951,108.2]
["bitfinex","SOLUSD",1643343899645,16.3106,92.1,91.96,13.07]
["bitfinex","SOLUSD",1643343899848,16.3106,92.1,91.961,6.25]
["bitfinex","SOLUSD",1643343900048,6.0,92.09,91.971,6.0]
["bitfinex","SOLUSD",1643343900247,2.95100065,92.099,91.98,13.07]
["bitfinex","SOLUSD",1643343900546,54.3504,92.16,91.991,108.2]
["bitfinex","SOLUSD",1643343900747,2.95195747,92.135,92.0,13.07]
["bitfinex","SOLUSD",1643343900947,16.2768,92.189,92.002,4.44]
["bitfinex","SOLUSD",1643343901153,72.4035,92.228,92.03,163.37]
["bitfinex","SOLUSD",1643343901351,2.96804998,92.135,92.04,13.07]
["bitfinex","SOLUSD",1643343901551,42.70359035,92.134,92.041,6.0]
["bitfinex","SOLUSD",1643343901748,42.70359035,92.134,92.051,23.36279799]
["bitfinex","SOLUSD",1643343901949,42.70359035,92.134,92.06,13.07]
["bitfinex","SOLUSD",1643343902247,42.70359035,92.134,92.061,6.25]
["bitfinex","SOLUSD",1643343902448,16.2989,92.17,92.071,5.04083196]
["bitfinex","SOLUSD",1643343902648,6.0,92.16,92.071,11.04083196]
["bitfinex","SOLUSD",1643343902850,6.0,92.16,92.072,0.25]
["bitfinex","SOLUSD",1643343903051,2.96865544,92.159,92.08,6.0]
["bitfinex","SOLUSD",1643343903253,2.96865544,92.189,92.081,6.25]
["bitfinex","SOLUSD",1643343903450,37.16413726,92.188,92.081,6.25]
["bitfinex","SOLUSD",1643343903650,8.90596632,92.187,92.09,6.0]
["bitfinex","SOLUSD",1643343903854,8.90596632,92.187,92.091,23.61279799]
["bitfinex","SOLUSD",1643343904055,2.96865544,92.187,92.091,23.61279799]
["bitfinex","SOLUSD",1643343904251,2.96865544,92.187,92.101,6.0]
["bitfinex","SOLUSD",1643343904555,6.0,92.177,92.101,6.0]
["bitfinex","SOLUSD",1643343904752,2.96865544,92.176,92.102,0.25]
["bitfinex","SOLUSD",1643343904951,6.0,92.177,92.102,0.25]
["bitfinex","SOLUSD",1643343905351,6.0,92.177,92.101,6.0]
["bitfinex","SOLUSD",1643343905553,2.95669142,92.176,92.091,23.36279799]
["bitfinex","SOLUSD",1643343905751,6.0,92.167,92.091,23.36279799]
["bitfinex","SOLUSD",1643343906356,6.0,92.167,92.101,6.0]
["bitfinex","SOLUSD",1643343906553,2.95669142,92.2,92.101,6.0]
["bitfinex","SOLUSD",1643343906753,2.95669142,92.2,92.091,23.36279799]
["bitfinex","SOLUSD",1643343906954,45.86731213,92.165,92.091,23.36279799]
["bitfinex","SOLUSD",1643343907353,2.95669142,92.164,92.091,23.36279799]
["bitfinex","SOLUSD",1643343909356,16.2999,92.16,92.091,23.36279799]
["bitfinex","SOLUSD",1643343909556,16.2999,92.16,92.07,13.07]
["bitfinex","SOLUSD",1643343909756,2.95669142,92.159,92.0,16.3016]
["bitfinex","SOLUSD",1643343909959,19.71711116,92.159,92.021,6.0]
["bitfinex","SOLUSD",1643343910360,6.0,92.149,92.021,6.0]
["bitfinex","SOLUSD",1643343910562,44.90905792,92.148,92.03,6.0]
["bitfinex","SOLUSD",1643343910859,47.86574934,92.148,92.04,13.07]
["bitfinex","SOLUSD",1643343911062,2.95669142,92.147,92.041,5.12674062]
["bitfinex","SOLUSD",1643343911359,2.95669142,92.147,92.041,5.37674062]
["bitfinex","SOLUSD",1643343913462,111.15669142,92.147,92.041,5.37674062]
["bitfinex","SOLUSD",1643343913661,16.3033,92.14,92.041,5.37674062]
["bitfinex","SOLUSD",1643343913862,16.3033,92.14,92.041,5.12674062]
["bitfinex","SOLUSD",1643343914264,19.71711116,92.139,92.041,5.12674062]
["bitfinex","SOLUSD",1643343914464,44.61878576,92.129,92.041,5.12674062]
["bitfinex","SOLUSD",1643343914863,61.3792055,92.129,92.041,5.12674062]
["bitfinex","SOLUSD",1643343915063,16.3099,92.11,92.041,5.12674062]
["bitfinex","SOLUSD",1643343915263,16.3099,92.11,92.042,0.25]
["bitfinex","SOLUSD",1643343915562,54.3662,92.12,92.042,0.25]
["bitfinex","SOLUSD",1643343915563,44.61878576,92.129,92.042,0.25]
["bitfinex","SOLUSD",1643343915764,44.01411341,92.115,92.042,0.25]
["bitfinex","SOLUSD",1643343916363,44.01411341,92.115,92.041,5.12674062]
["bitfinex","SOLUSD",1643343921294,6.0,92.105,92.041,5.12674062]
["bitfinex","SOLUSD",1643343921897,6.0,92.105,92.042,0.25]
["bitfinex","SOLUSD",1643343922098,44.01411341,92.115,92.042,0.25]
["bitfinex","SOLUSD",1643343922699,6.0,92.105,92.042,0.25]
["bitfinex","SOLUSD",1643343923701,6.0,92.105,92.02,13.07]
["bitfinex","SOLUSD",1643343923899,6.0,92.105,92.01,13.07]
["bitfinex","SOLUSD",1643343924303,6.0,92.105,92.011,0.25]
["bitfinex","SOLUSD",1643343924702,6.0,92.105,92.011,20.99983058]
["bitfinex","SOLUSD",1643343924905,108.2,92.104,92.011,20.74983058]
["bitfinex","SOLUSD",1643343925102,16.3105,92.1,92.011,20.74983058]
["bitfinex","SOLUSD",1643343925302,108.2,92.098,92.011,20.74983058]
["bitfinex","SOLUSD",1643343925902,2.95669142,92.097,92.011,20.74983058]
["bitfinex","SOLUSD",1643343926302,16.3123,92.09,92.011,20.74983058]
["bitfinex","SOLUSD",1643343927303,2.96715216,92.089,92.011,20.74983058]
["bitfinex","SOLUSD",1643343927506,2.96715216,92.089,91.865,11.35738157]
["bitfinex","SOLUSD",1643343927507,16.314,92.08,91.97,10.90833215]
["bitfinex","SOLUSD",1643343927704,0.30208685,92.047,91.94,13.07]
["bitfinex","SOLUSD",1643343927904,0.30208685,92.047,91.92,13.07]
["bitfinex","SOLUSD",1643343928103,30.92354877,92.046,91.91,13.07]
["bitfinex","SOLUSD",1643343928405,74.93766218,92.045,91.89,13.07]
["bitfinex","SOLUSD",1643343928609,166.75289556,92.045,91.89,13.07]
["bitfinex","SOLUSD",1643343928804,6.0,92.035,91.89,13.07]
["bitfinex","SOLUSD",1643343929004,6.0,92.035,91.901,6.28211674]
["bitfinex","SOLUSD",1643343929204,141.5527101,92.034,91.901,6.28211674]
["bitfinex","SOLUSD",1643343929408,45.52320402,92.019,91.911,6.0]
["bitfinex","SOLUSD",1643343929806,138.59601868,92.018,91.912,0.25]
["bitfinex","SOLUSD",1643343930005,138.59601868,92.018,91.911,6.0]
["bitfinex","SOLUSD",1643343930205,30.39601868,92.017,91.911,6.0]
["bitfinex","SOLUSD",1643343930605,16.3275,92.0,91.901,6.28211674]
["bitfinex","SOLUSD",1643343930806,43.66279704,91.999,91.902,0.25]
["bitfinex","SOLUSD",1643343931006,108.2,91.998,91.902,0.25]
["bitfinex","SOLUSD",1643343932211,18.58764196,91.997,91.902,0.25]
["bitfinex","SOLUSD",1643343932410,16.33,91.98,91.902,0.25]
["bitfinex","SOLUSD",1643343932610,37.39807733,91.979,91.902,0.25]
["bitfinex","SOLUSD",1643343934613,16.3329,91.97,91.902,0.25]
["bitfinex","SOLUSD",1643343936115,16.3329,91.97,91.88,13.07]
["bitfinex","SOLUSD",1643343936413,19.28959142,91.97,91.85,13.07]
["bitfinex","SOLUSD",1643343936814,16.3329,91.97,91.85,13.07]
["bitfinex","SOLUSD",1643343937014,16.3329,91.97,91.851,27.24119]
["bitfinex","SOLUSD",1643343937218,34.92054196,91.97,91.851,27.24119]
["bitfinex","SOLUSD",1643343937414,34.92054196,91.97,91.852,0.25]
["bitfinex","SOLUSD",1643343938214,34.92054196,91.97,91.851,27.24119]
["bitfinex","SOLUSD",1643343938418,46.57054196,91.97,91.851,27.24119]
["bitfinex","SOLUSD",1643343938615,16.3377,91.94,91.851,27.24119]
["bitfinex","SOLUSD",1643343938818,45.57110664,91.939,91.851,27.24119]
["bitfinex","SOLUSD",1643343940515,45.57110664,91.939,91.852,0.25]
["bitfinex","SOLUSD",1643343942519,108.2,91.959,91.852,0.25]
["bitfinex","SOLUSD",1643343942720,16.335,91.96,91.852,0.25]
["bitfinex","SOLUSD",1643343942920,30.23764196,91.97,91.864,111.9]
["bitfinex","SOLUSD",1643343942921,11.65,91.97,91.864,111.9]
["bitfinex","SOLUSD",1643343943120,11.65,91.97,91.875,108.2]
["bitfinex","SOLUSD",1643343943320,11.65,91.97,91.89,13.07]
["bitfinex","SOLUSD",1643343943523,11.65,91.97,91.9,6.0]
["bitfinex","SOLUSD",1643343943822,11.65,91.97,91.901,0.25]
["bitfinex","SOLUSD",1643343944021,11.65,91.97,91.901,6.25]
["bitfinex","SOLUSD",1643343944421,11.65,91.97,91.901,6.0]
["bitfinex","SOLUSD",1643343944621,6.0,91.96,91.891,23.68975229]
["bitfinex","SOLUSD",1643343946323,6.0,91.96,91.892,0.25]
["bitfinex","SOLUSD",1643343946522,108.2,91.968,91.892,0.25]
["bitfinex","SOLUSD",1643343946949,108.2,91.968,91.891,23.68975229]
["bitfinex","SOLUSD",1643343948349,6.0,91.958,91.891,23.68975229]
["bitfinex","SOLUSD",1643343954053,22.0223,91.958,91.891,23.68975229]
["bitfinex","SOLUSD",1643343954255,108.2,91.957,91.86,13.07]
["bitfinex","SOLUSD",1643343954554,18.58764196,91.956,91.86,13.07]
["bitfinex","SOLUSD",1643343954752,108.2,91.955,91.861,0.25]
["bitfinex","SOLUSD",1643343955154,57.84409144,91.954,91.861,22.44527502]
["bitfinex","SOLUSD",1643343955353,16.3366,91.95,91.861,22.19527502]
["bitfinex","SOLUSD",1643343955755,108.2,91.949,91.861,22.19527502]
["bitfinex","SOLUSD",1643343958557,6.0,91.939,91.861,22.19527502]
["bitfinex","SOLUSD",1643343958758,43.23159221,91.937,91.861,22.19527502]
["bitfinex","SOLUSD",1643343958956,108.2,91.936,91.861,22.19527502]
["bitfinex","SOLUSD",1643343960958,2.95669142,91.935,91.84,15.7]
["bitfinex","SOLUSD",1643343961158,2.95669142,91.935,91.85,6.0]
["bitfinex","SOLUSD",1643343961360,2.95669142,91.935,91.83,15.7]
["bitfinex","SOLUSD",1643343961559,18.58764196,91.934,91.82,15.7]
["bitfinex","SOLUSD",1643343961958,2.95669142,91.933,91.821,27.78134351]
["bitfinex","SOLUSD",1643343962358,16.3402,91.93,91.821,27.78134351]
["bitfinex","SOLUSD",1643343962558,108.2,91.921,91.821,27.78134351]
["bitfinex","SOLUSD",1643343963162,18.58764196,91.92,91.821,27.78134351]
["bitfinex","SOLUSD",1643343963862,34.92954196,91.92,91.821,27.78134351]
["bitfinex","SOLUSD",1643343964063,108.2,91.919,91.821,27.78134351]
["bitfinex","SOLUSD",1643343965067,126.78764196,91.919,91.821,27.78134351]
["bitfinex","SOLUSD",1643343965468,126.78764196,91.919,91.821,27.53134351]
["bitfinex","SOLUSD",1643343966066,18.58764196,91.919,91.821,27.53134351]
["bitfinex","SOLUSD",1643343966266,1.48547628,91.926,91.821,27.53134351]
["bitfinex","SOLUSD",1643343966467,1.48547628,91.933,91.821,27.53134351]
["bitfinex","SOLUSD",1643343966665,1.48547628,91.934,91.821,27.53134351]
["bitfinex","SOLUSD",1643343966868,1.48547628,91.935,91.822,0.25]
["bitfinex","SOLUSD",1643343967068,47.17592457,91.934,91.822,1.76094945]
["bitfinex","SOLUSD",1643343967267,47.17592457,91.934,91.823,1.51094945]
["bitfinex","SOLUSD",1643343967469,16.339,91.93,91.823,1.51094945]
["bitfinex","SOLUSD",1643343967669,16.339,91.93,91.824,1.76094945]
["bitfinex","SOLUSD",1643343967869,16.339,91.93,91.831,6.0]
["bitfinex","SOLUSD",1643343968171,16.339,91.93,91.836,0.87228644]
["bitfinex","SOLUSD",1643343968368,16.339,91.93,91.836,1.12228644]
["bitfinex","SOLUSD",1643343968568,65.76356653,91.934,91.836,1.12228644]
["bitfinex","SOLUSD",1643343969470,65.76356653,91.934,91.836,0.87228644]
["bitfinex","SOLUSD",1643343969769,6.0,91.924,91.836,0.87228644]
["bitfinex","SOLUSD",1643343970369,18.58764196,91.923,91.836,0.87228644]
["bitfinex","SOLUSD",1643343972772,108.2,91.922,91.836,0.87228644]
["bitfinex","SOLUSD",1643343973173,129.74433338,91.922,91.836,0.87228644]
["bitfinex","SOLUSD",1643343973375,36.22959172,91.911,91.836,0.87228644]
["bitfinex","SOLUSD",1643343974774,108.2,91.91,91.836,0.87228644]
["bitfinex","SOLUSD",1643343974975,126.78764196,91.91,91.836,0.87228644]
["bitfinex","SOLUSD",1643343975775,18.58764196,91.91,91.836,0.87228644]
["bitfinex","SOLUSD",1643343978484,6.0,91.9,91.836,0.87228644]
["bitfinex","SOLUSD",1643343982304,6.0,91.9,91.83,6.0]
["bitfinex","SOLUSD",1643343982908,6.0,91.9,91.82,15.7]
["bitfinex","SOLUSD",1643343983108,6.0,91.9,91.821,0.25]
["bitfinex","SOLUSD",1643343983406,6.0,91.9,91.821,24.72335149]
["bitfinex","SOLUSD",1643343985609,36.22959172,91.911,91.821,24.72335149]
["bitfinex","SOLUSD",1643343985907,1.48547628,91.919,91.821,26.23430094]
["bitfinex","SOLUSD",1643343986109,18.58764196,91.929,91.822,1.51094945]
["bitfinex","SOLUSD",1643343986110,1.48547628,91.92,91.822,1.51094945]
["bitfinex","SOLUSD",1643343986307,1.48547628,91.917,91.823,0.25]
["bitfinex","SOLUSD",1643343986509,1.48547628,91.914,91.821,24.72335149]
["bitfinex","SOLUSD",1643343986708,1.48547628,91.912,91.821,24.72335149]
["bitfinex","SOLUSD",1643343986907,1.48547628,91.911,91.821,24.72335149]
["bitfinex","SOLUSD",1643343987107,6.0,91.902,91.821,24.72335149]
["bitfinex","SOLUSD",1643343988910,1.48547628,91.91,91.831,6.0]
["bitfinex","SOLUSD",1643343989111,1.48547628,91.919,91.84,15.7]
["bitfinex","SOLUSD",1643343989311,1.48547628,91.922,91.841,0.25]
["bitfinex","SOLUSD",1643343989512,1.48547628,91.926,91.85,6.0]
["bitfinex","SOLUSD",1643343989715,1.48547628,91.928,91.86,15.7]
["bitfinex","SOLUSD",1643343989913,1.48547628,91.929,91.861,3.93027846]
["bitfinex","SOLUSD",1643343990114,1.48547628,91.929,91.861,4.18027846]
["bitfinex","SOLUSD",1643343990512,1.48547628,91.93,91.861,4.18027846]
["bitfinex","SOLUSD",1643343991317,1.48547628,91.931,91.861,4.18027846]
["bitfinex","SOLUSD",1643343991514,1.48547628,91.936,91.861,4.18027846]
["bitfinex","SOLUSD",1643343991723,1.48547628,91.936,91.85,6.0]
["bitfinex","SOLUSD",1643343991917,35.33631019,91.942,91.83,1.51094945]
["bitfinex","SOLUSD",1643343991918,1.48547628,91.923,91.83,1.51094945]
["bitfinex","SOLUSD",1643343992120,1.48547628,91.909,91.815,1.51094945]
["bitfinex","SOLUSD",1643343992326,1.48547628,91.899,91.805,1.51094945]
["bitfinex","SOLUSD",1643343992617,36.28880955,91.898,91.806,27.82698713]
["bitfinex","SOLUSD",1643343993016,1.48547628,91.895,91.806,27.82698713]
["bitfinex","SOLUSD",1643343993216,1.48547628,91.896,91.806,27.82698713]
["bitfinex","SOLUSD",1643343993416,18.58764196,91.897,91.806,27.82698713]
["bitfinex","SOLUSD",1643343993618,18.58764196,91.895,91.806,27.82698713]
["bitfinex","SOLUSD",1643343994424,0.31739662,91.882,91.787,1.51094945]
["bitfinex","SOLUSD",1643343994820,0.31739662,91.882,91.761,2.99640709]
["bitfinex","SOLUSD",1643343994821,1.48547628,91.864,91.751,1.51094945]
["bitfinex","SOLUSD",1643343995019,1.48547628,91.864,91.731,72.40112684]
["bitfinex","SOLUSD",1643343995020,1.48547628,91.864,91.752,1.51094945]
["bitfinex","SOLUSD",1643343995220,108.2,91.879,91.754,1.51094945]
["bitfinex","SOLUSD",1643343995221,18.58764196,91.863,91.754,1.51094945]
["bitfinex","SOLUSD",1643343995420,108.2,91.861,91.755,26.95316203]
["bitfinex","SOLUSD",1643343995623,6.0,91.853,91.755,26.95316203]
["bitfinex","SOLUSD",1643343996221,6.0,91.853,91.758,1.51094945]
["bitfinex","SOLUSD",1643343996425,16.3535,91.85,91.76,15.7]
["bitfinex","SOLUSD",1643343997922,16.3535,91.85,91.755,26.95316203]
["bitfinex","SOLUSD",1643343998223,16.3535,91.85,91.756,0.25]
["bitfinex","SOLUSD",1643343999025,0.25,91.849,91.756,0.25]
["bitfinex","SOLUSD",1643343999222,0.25,91.849,91.765,6.0]
["bitfinex","SOLUSD",1643343999426,0.25,91.849,91.76,15.7]
["bitfinex","SOLUSD",1643343999624,0.25,91.849,91.761,0.25]
["bitfinex","SOLUSD",1643344000025,0.25,91.849,91.76,15.7]
["bitfinex","SOLUSD",1643344001225,0.25,91.849,91.755,26.95316203]
["bitfinex","SOLUSD",1643344001428,0.25,91.849,91.765,6.0]
["bitfinex","SOLUSD",1643344002627,43.66728938,91.839,91.766,0.25]
["bitfinex","SOLUSD",1643344002827,43.66728938,91.839,91.761,0.25]
["bitfinex","SOLUSD",1643344004631,43.66728938,91.839,91.76,15.7]
["bitfinex","SOLUSD",1643344005232,0.25,91.838,91.76,15.7]
["bitfinex","SOLUSD",1643344006837,0.25,91.838,91.761,0.25]
["bitfinex","SOLUSD",1643344008636,0.25,91.838,91.76,15.7]
["bitfinex","SOLUSD",1643344009035,0.25,91.838,91.761,0.25]
["bitfinex","SOLUSD",1643344009634,0.25,91.838,91.76,15.7]
["bitfinex","SOLUSD",1643344012239,0.25,91.838,91.761,0.25]
["bitfinex","SOLUSD",1643344012638,6.0,91.85,91.76,15.7]
["bitfinex","SOLUSD",1643344012840,17.94197529,91.858,91.761,0.25]
["bitfinex","SOLUSD",1643344013241,38.28050914,91.857,91.761,0.25]
["bitfinex","SOLUSD",1643344014464,17.94197529,91.856,91.761,0.25]
["bitfinex","SOLUSD",1643344014670,20.89866671,91.856,91.761,0.25]
["bitfinex","SOLUSD",1643344015165,17.94197529,91.855,91.761,0.25]
["bitfinex","SOLUSD",1643344015364,17.94197529,91.855,91.76,15.7]
["bitfinex","SOLUSD",1643344017368,20.89866671,91.855,91.76,15.7]
["bitfinex","SOLUSD",1643344017768,20.89866671,91.855,91.761,0.25]
["bitfinex","SOLUSD",1643344018572,6.0,91.845,91.761,0.25]
["bitfinex","SOLUSD",1643344019777,0.25,91.844,91.761,0.25]
["bitfinex","SOLUSD",1643344019975,22.5746,91.868,91.77,6.0]
["bitfinex","SOLUSD",1643344020177,17.94197529,91.877,91.78,15.7]
["bitfinex","SOLUSD",1643344020374,1.48547628,91.887,91.781,0.25]
["bitfinex","SOLUSD",1643344020581,1.48547628,91.896,91.79,6.0]
["bitfinex","SOLUSD",1643344020778,49.15381784,91.898,91.8,15.7]
["bitfinex","SOLUSD",1643344020976,1.48547628,91.909,91.801,26.26083043]
["bitfinex","SOLUSD",1643344021175,1.48547628,91.912,91.81,6.0]
["bitfinex","SOLUSD",1643344021376,1.48547628,91.913,91.82,15.7]
["bitfinex","SOLUSD",1643344021578,0.25,91.911,91.81,15.7]
["bitfinex","SOLUSD",1643344021777,1.48547628,91.896,91.81,15.7]
["bitfinex","SOLUSD",1643344021978,1.48547628,91.894,91.81,15.7]
["bitfinex","SOLUSD",1643344022381,50.22465192,91.895,91.81,15.7]
["bitfinex","SOLUSD",1643344022781,1.48547628,91.888,91.81,15.7]
["bitfinex","SOLUSD",1643344022981,1.48547628,91.889,91.81,15.7]
["bitfinex","SOLUSD",1643344023381,1.48547628,91.894,91.812,1.51094945]
["bitfinex","SOLUSD",1643344023580,1.48547628,91.892,91.81,17.21094945]
["bitfinex","SOLUSD",1643344023780,1.48547628,91.875,91.81,15.7]
["bitfinex","SOLUSD",1643344023981,2.980671,91.909,91.81,15.7]
["bitfinex","SOLUSD",1643344023982,1.48547628,91.871,91.81,15.7]
["bitfinex","SOLUSD",1643344024181,1.48547628,91.873,91.81,15.7]
["bitfinex","SOLUSD",1643344024582,1.48547628,91.874,91.81,15.7]
["bitfinex","SOLUSD",1643344025386,1.48547628,91.873,91.81,15.7]
["bitfinex","SOLUSD",1643344025681,1.48547628,91.874,91.81,15.7]
["bitfinex","SOLUSD",1643344025882,1.48547628,91.885,91.81,15.7]
["bitfinex","SOLUSD",1643344026283,1.48547628,91.889,91.81,15.7]
["bitfinex","SOLUSD",1643344026583,6.0,91.879,91.801,26.26083043]
["bitfinex","SOLUSD",1643344026982,0.25,91.878,91.801,26.26083043]
["bitfinex","SOLUSD",1643344027182,1.48547628,91.877,91.801,26.26083043]
["bitfinex","SOLUSD",1643344027585,1.48547628,91.873,91.801,26.26083043]
["bitfinex","SOLUSD",1643344027781,1.48547628,91.875,91.801,26.26083043]
["bitfinex","SOLUSD",1643344027983,1.48547628,91.877,91.801,26.26083043]
["bitfinex","SOLUSD",1643344028386,1.48547628,91.868,91.801,26.26083043]
["bitfinex","SOLUSD",1643344028582,2.95669142,91.876,91.801,26.26083043]
["bitfinex","SOLUSD",1643344028583,1.48547628,91.871,91.801,26.26083043]
["bitfinex","SOLUSD",1643344029482,1.48547628,91.872,91.801,26.26083043]
["bitfinex","SOLUSD",1643344029681,1.48547628,91.874,91.801,26.26083043]
["bitfinex","SOLUSD",1643344029882,1.48547628,91.875,91.801,26.26083043]
["bitfinex","SOLUSD",1643344030782,0.25,91.874,91.801,26.26083043]
["bitfinex","SOLUSD",1643344030985,0.25,91.874,91.802,0.25]
["bitfinex","SOLUSD",1643344031183,1.48547628,91.88,91.802,0.25]
["bitfinex","SOLUSD",1643344031584,0.25,91.879,91.802,0.25]
["bitfinex","SOLUSD",1643344031783,1.48547628,91.881,91.802,0.25]
["bitfinex","SOLUSD",1643344032083,0.25,91.88,91.802,0.25]
["bitfinex","SOLUSD",1643344033289,1.48547628,91.883,91.802,0.25]
["bitfinex","SOLUSD",1643344033486,0.25,91.881,91.802,0.25]
["bitfinex","SOLUSD",1643344033686,43.71701149,91.884,91.802,0.25]
["bitfinex","SOLUSD",1643344034086,0.25,91.883,91.802,0.25]
["bitfinex","SOLUSD",1643344035087,1.48547628,91.886,91.803,2.18675941]
["bitfinex","SOLUSD",1643344035286,1.48547628,91.895,91.811,6.0]
["bitfinex","SOLUSD",1643344035489,1.48547628,91.898,91.82,15.7]
["bitfinex","SOLUSD",1643344035686,1.48547628,91.9,91.83,15.7]
["bitfinex","SOLUSD",1643344035991,1.48547628,91.903,91.83,15.7]
["bitfinex","SOLUSD",1643344036186,1.48547628,91.912,91.831,0.25]
["bitfinex","SOLUSD",1643344036391,1.48547628,91.913,91.831,0.25]
["bitfinex","SOLUSD",1643344036586,1.48547628,91.912,91.84,6.0]
["bitfinex","SOLUSD",1643344036887,1.48547628,91.913,91.841,2.39279952]
["bitfinex","SOLUSD",1643344037087,1.48547628,91.917,91.841,2.39279952]
["bitfinex","SOLUSD",1643344037288,1.48547628,91.918,91.841,2.39279952]
["bitfinex","SOLUSD",1643344037890,0.25,91.919,91.841,2.39279952]
["bitfinex","SOLUSD",1643344038093,0.25,91.919,91.841,2.14279952]
["bitfinex","SOLUSD",1643344038493,1.48547628,91.917,91.841,2.14279952]
["bitfinex","SOLUSD",1643344038789,1.48547628,91.916,91.841,2.14279952]
["bitfinex","SOLUSD",1643344039589,1.48547628,91.917,91.841,2.14279952]
["bitfinex","SOLUSD",1643344039991,1.48547628,91.918,91.841,2.14279952]
["bitfinex","SOLUSD",1643344040429,18.32822935,91.919,91.841,2.14279952]
["bitfinex","SOLUSD",1643344040594,16.84275307,91.919,91.841,2.14279952]
["bitfinex","SOLUSD",1643344041391,1.48547628,91.921,91.842,0.25]
["bitfinex","SOLUSD",1643344041590,1.48547628,91.926,91.851,6.0]
["bitfinex","SOLUSD",1643344041791,1.48547628,91.929,91.851,6.0]
["bitfinex","SOLUSD",1643344042596,1.73547628,91.928,91.851,6.0]
["bitfinex","SOLUSD",1643344042793,1.73547628,91.928,91.85,15.7]
["bitfinex","SOLUSD",1643344043197,1.48547628,91.927,91.85,15.7]
["bitfinex","SOLUSD",1643344043396,18.32822935,91.927,91.85,15.7]
["bitfinex","SOLUSD",1643344043794,16.84275307,91.927,91.85,15.7]
["bitfinex","SOLUSD",1643344043996,6.0,91.917,91.85,15.7]
["bitfinex","SOLUSD",1643344045397,6.0,91.917,91.841,2.14279952]
["bitfinex","SOLUSD",1643344046404,0.25,91.916,91.841,2.14279952]
["bitfinex","SOLUSD",1643344046600,0.25,91.916,91.842,0.25]
["bitfinex","SOLUSD",1643344047509,6.25,91.916,91.842,0.25]
["bitfinex","SOLUSD",1643344048720,0.25,91.916,91.842,0.25]
["bitfinex","SOLUSD",1643344049321,0.25,91.925,91.842,0.25]
["bitfinex","SOLUSD",1643344051122,0.25,91.925,91.851,6.0]
["bitfinex","SOLUSD",1643344051324,0.25,91.925,91.852,0.25]
["bitfinex","SOLUSD",1643344051523,0.25,91.925,91.853,6.0]
["bitfinex","SOLUSD",1643344051923,0.25,91.925,91.854,0.25]
["bitfinex","SOLUSD",1643344052324,46.96436605,91.936,91.854,0.25]
["bitfinex","SOLUSD",1643344052524,46.96436605,91.936,91.854,6.25]
["bitfinex","SOLUSD",1643344052724,19.79944449,91.935,91.841,2.14279952]
["bitfinex","SOLUSD",1643344052923,6.0,91.926,91.841,2.14279952]
["bitfinex","SOLUSD",1643344053324,0.25,91.925,91.841,2.14279952]
["bitfinex","SOLUSD",1643344053527,1.48547628,91.917,91.841,2.14279952]
["bitfinex","SOLUSD",1643344053725,1.48547628,91.915,91.841,2.14279952]
["bitfinex","SOLUSD",1643344054324,21.28492077,91.914,91.841,2.14279952]
["bitfinex","SOLUSD",1643344054525,108.2,91.913,91.841,2.14279952]
["bitfinex","SOLUSD",1643344054725,21.28492077,91.913,91.841,2.14279952]
["bitfinex","SOLUSD",1643344055025,19.79944449,91.912,91.81,15.7]
["bitfinex","SOLUSD",1643344055226,1.48547628,91.895,91.778,1.51094945]
["bitfinex","SOLUSD",1643344055631,1.48547628,91.895,91.77,62.7]
["bitfinex","SOLUSD",1643344055632,1.48547628,91.889,91.788,6.0]
["bitfinex","SOLUSD",1643344055833,1.48547628,91.886,91.781,6.0]
["bitfinex","SOLUSD",1643344056037,37.92995226,91.884,91.783,21.01755704]
["bitfinex","SOLUSD",1643344056233,1.48547628,91.88,91.783,21.01755704]
["bitfinex","SOLUSD",1643344056433,1.48547628,91.882,91.783,21.01755704]
["bitfinex","SOLUSD",1643344056834,16.3495,91.87,91.783,21.01755704]
["bitfinex","SOLUSD",1643344057035,16.3495,91.87,91.784,0.25]
["bitfinex","SOLUSD",1643344057635,2.95669142,91.869,91.783,21.01755704]
["bitfinex","SOLUSD",1643344057836,2.95669142,91.869,91.784,0.25]
["bitfinex","SOLUSD",1643344058739,6.0,91.859,91.783,21.01755704]
["bitfinex","SOLUSD",1643344058937,16.3461,91.89,91.793,6.0]
["bitfinex","SOLUSD",1643344059138,16.84275307,91.899,91.8,6.0]
["bitfinex","SOLUSD",1643344059339,16.84275307,91.899,91.8,21.7]
["bitfinex","SOLUSD",1643344059537,16.84275307,91.899,91.804,6.0]
["bitfinex","SOLUSD",1643344060140,16.84275307,91.899,91.805,0.25]
["bitfinex","SOLUSD",1643344060339,16.84275307,91.899,91.794,2.18675941]
["bitfinex","SOLUSD",1643344060340,24.7833,91.898,91.794,2.18675941]
["bitfinex","SOLUSD",1643344060539,24.7833,91.898,91.79,15.7]
["bitfinex","SOLUSD",1643344060740,24.7833,91.898,91.791,0.25]
["bitfinex","SOLUSD",1643344061342,0.25,91.883,91.791,0.25]
["bitfinex","SOLUSD",1643344061540,0.25,91.883,91.8,6.0]
["bitfinex","SOLUSD",1643344061741,0.25,91.883,91.81,15.7]
["bitfinex","SOLUSD",1643344061941,0.25,91.883,91.811,7.38607291]
["bitfinex","SOLUSD",1643344062241,0.25,91.883,91.811,7.63607291]
["bitfinex","SOLUSD",1643344067348,0.25,91.883,91.811,7.38607291]
["bitfinex","SOLUSD",1643344067747,0.25,91.883,91.811,5.88607291]
["bitfinex","SOLUSD",1643344069349,0.25,91.883,91.821,6.0]
["bitfinex","SOLUSD",1643344069749,0.25,91.883,91.811,5.88607291]
["bitfinex","SOLUSD",1643344070153,0.25,91.883,91.821,6.0]
["bitfinex","SOLUSD",1643344071353,6.0,91.874,91.821,6.0]
["bitfinex","SOLUSD",1643344071552,6.0,91.874,91.811,5.88607291]
["bitfinex","SOLUSD",1643344072653,1.48547628,91.888,91.811,5.88607291]
["bitfinex","SOLUSD",1643344072853,1.48547628,91.909,91.821,6.0]
["bitfinex","SOLUSD",1643344073054,22.8415,91.919,91.83,15.7]
["bitfinex","SOLUSD",1643344073253,1.48547628,91.914,91.821,6.0]
["bitfinex","SOLUSD",1643344073453,1.48547628,91.909,91.832,6.0]
["bitfinex","SOLUSD",1643344073655,1.48547628,91.908,91.833,19.23371996]
["bitfinex","SOLUSD",1643344074056,38.02482245,91.897,91.833,19.23371996]
["bitfinex","SOLUSD",1643344074456,38.02482245,91.897,91.84,15.7]
["bitfinex","SOLUSD",1643344075358,0.25,91.896,91.84,15.7]
["bitfinex","SOLUSD",1643344076656,16.3405,91.92,91.841,0.25]
["bitfinex","SOLUSD",1643344077157,0.25,91.918,91.841,0.25]
["bitfinex","SOLUSD",1643344077357,1.48547628,91.928,91.841,0.25]
["bitfinex","SOLUSD",1643344077657,44.36211359,91.927,91.85,6.0]
["bitfinex","SOLUSD",1643344077857,16.3361,91.95,91.86,15.7]
["bitfinex","SOLUSD",1643344077858,1.48547628,91.936,91.86,15.7]
["bitfinex","SOLUSD",1643344078058,1.48547628,91.939,91.86,15.7]
["bitfinex","SOLUSD",1643344078258,1.48547628,91.942,91.861,0.25]
["bitfinex","SOLUSD",1643344078859,1.48547628,91.946,91.861,7.91990999]
["bitfinex","SOLUSD",1643344079059,42.37885408,91.95,91.871,6.0]
["bitfinex","SOLUSD",1643344079260,42.37885408,91.95,91.88,15.7]
["bitfinex","SOLUSD",1643344079463,42.37885408,91.95,91.881,19.23371996]
["bitfinex","SOLUSD",1643344079660,42.37885408,91.95,91.881,19.48371996]
["bitfinex","SOLUSD",1643344079860,42.37885408,91.95,91.881,19.23371996]
["bitfinex","SOLUSD",1643344081063,16.18553085,91.974,91.881,19.23371996]
["bitfinex","SOLUSD",1643344081064,1.48547628,91.954,91.881,19.23371996]
["bitfinex","SOLUSD",1643344081262,0.25,91.953,91.881,19.23371996]
["bitfinex","SOLUSD",1643344081888,1.48547628,91.957,91.882,0.25]
["bitfinex","SOLUSD",1643344082092,0.25,91.955,91.882,0.25]
["bitfinex","SOLUSD",1643344082290,1.48547628,91.957,91.882,0.25]
["bitfinex","SOLUSD",1643344082492,1.48547628,91.965,91.891,6.0]
["bitfinex","SOLUSD",1643344082691,1.48547628,91.966,91.9,15.7]
["bitfinex","SOLUSD",1643344082890,1.48547628,91.966,91.901,0.25]
["bitfinex","SOLUSD",1643344083091,1.48547628,91.975,91.901,0.25]
["bitfinex","SOLUSD",1643344083291,1.48547628,91.975,91.901,7.91990999]
["bitfinex","SOLUSD",1643344083692,0.25,91.974,91.901,7.91990999]
["bitfinex","SOLUSD",1643344084696,1.48547628,91.978,91.901,7.91990999]
["bitfinex","SOLUSD",1643344084894,0.25,91.977,91.901,7.91990999]
["bitfinex","SOLUSD",1643344085095,1.48547628,91.983,91.911,6.0]
["bitfinex","SOLUSD",1643344085294,1.48547628,91.983,91.92,15.7]
["bitfinex","SOLUSD",1643344085496,157.8883,92.043,91.93,6.0]
["bitfinex","SOLUSD",1643344085497,1.48547628,91.995,91.93,6.0]
["bitfinex","SOLUSD",1643344085694,1.48547628,91.999,91.931,23.6503]
["bitfinex","SOLUSD",1643344085895,1.48547628,92.004,91.941,19.23371996]
["bitfinex","SOLUSD",1643344086094,43.66949959,92.022,91.95,6.0]
["bitfinex","SOLUSD",1643344086095,1.48547628,92.019,91.95,6.0]
["bitfinex","SOLUSD",1643344086296,1.48547628,92.022,91.96,15.7]
["bitfinex","SOLUSD",1643344086696,1.48547628,92.029,91.96,15.7]
["bitfinex","SOLUSD",1643344086896,1.48547628,92.029,91.961,0.25]
["bitfinex","SOLUSD",1643344087302,40.62440473,92.028,91.961,7.91990999]
["bitfinex","SOLUSD",1643344087497,39.13892845,92.028,91.961,7.91990999]
["bitfinex","SOLUSD",1643344088197,0.25,92.027,91.961,7.91990999]
["bitfinex","SOLUSD",1643344088398,1.48547628,92.035,91.962,2.18107165]
["bitfinex","SOLUSD",1643344088599,1.48547628,92.049,91.972,6.0]
["bitfinex","SOLUSD",1643344088799,1.48547628,92.058,91.98,15.7]
["bitfinex","SOLUSD",1643344088999,1.48547628,92.06,91.99,6.0]
["bitfinex","SOLUSD",1643344089199,16.3113,92.08,91.99,21.7]
["bitfinex","SOLUSD",1643344089200,1.48547628,92.068,91.99,21.7]
["bitfinex","SOLUSD",1643344089403,1.48547628,92.068,91.991,25.48371996]
["bitfinex","SOLUSD",1643344089404,38.60862082,92.059,91.991,25.48371996]
["bitfinex","SOLUSD",1643344089699,38.60862082,92.059,92.0,6.0]
["bitfinex","SOLUSD",1643344089903,0.25,92.058,92.0,6.0]
["bitfinex","SOLUSD",1643344090100,0.25,92.058,91.99,15.7]
["bitfinex","SOLUSD",1643344090302,1.48547628,92.052,91.97,15.7]
["bitfinex","SOLUSD",1643344090502,1.48547628,92.047,91.97,21.7]
["bitfinex","SOLUSD",1643344090701,1.48547628,92.046,91.97,21.7]
["bitfinex","SOLUSD",1643344090902,1.48547628,92.052,91.97,21.7]
["bitfinex","SOLUSD",1643344091102,1.48547628,92.055,91.971,22.41603572]
["bitfinex","SOLUSD",1643344091305,41.98341437,92.041,91.971,22.41603572]
["bitfinex","SOLUSD",1643344092903,41.98341437,92.041,91.972,0.25]
["bitfinex","SOLUSD",1643344093304,0.25,92.04,91.972,0.25]
["bitfinex","SOLUSD",1643344093705,0.25,92.04,91.97,15.7]
["bitfinex","SOLUSD",1643344094604,0.25,92.04,91.971,26.2226775]
["bitfinex","SOLUSD",1643344097611,0.25,92.04,91.97,15.7]
["bitfinex","SOLUSD",1643344097810,2.95669142,92.039,91.95,15.7]
["bitfinex","SOLUSD",1643344098010,1.48547628,92.035,91.951,6.0]
["bitfinex","SOLUSD",1643344098210,1.48547628,92.031,91.91,15.7]
["bitfinex","SOLUSD",1643344098411,1.48547628,92.028,91.911,23.56]
["bitfinex","SOLUSD",1643344098612,39.09856841,92.02,91.912,19.51025018]
["bitfinex","SOLUSD",1643344098812,45.6181,92.019,91.913,0.25]
["bitfinex","SOLUSD",1643344099010,16.3249,92.01,91.912,19.51025018]
["bitfinex","SOLUSD",1643344099809,108.2,92.009,91.912,19.51025018]
["bitfinex","SOLUSD",1643344100012,16.3249,92.01,91.912,19.51025018]
["bitfinex","SOLUSD",1643344101213,16.3249,92.01,91.913,0.25]
["bitfinex","SOLUSD",1643344101411,0.25,92.009,91.913,0.25]
["bitfinex","SOLUSD",1643344101812,1.48547628,92.008,91.913,0.25]
["bitfinex","SOLUSD",1643344102313,1.48547628,92.007,91.913,0.25]
["bitfinex","SOLUSD",1643344102513,37.85388438,92.005,91.913,0.25]
["bitfinex","SOLUSD",1643344103114,1.48547628,92.004,91.913,0.25]
["bitfinex","SOLUSD",1643344103913,1.48547628,92.001,91.913,0.25]
["bitfinex","SOLUSD",1643344104313,1.48547628,92.0,91.913,0.25]
["bitfinex","SOLUSD",1643344105116,1.48547628,91.997,91.913,0.25]
["bitfinex","SOLUSD",1643344105515,1.48547628,91.996,91.913,0.25]
["bitfinex","SOLUSD",1643344105717,6.0,91.995,91.913,0.25]
["bitfinex","SOLUSD",1643344105916,6.25,91.995,91.913,0.25]
["bitfinex","SOLUSD",1643344106316,7.73547628,91.995,91.913,0.25]
["bitfinex","SOLUSD",1643344106518,1.73547628,91.995,91.912,19.51025018]
["bitfinex","SOLUSD",1643344106722,1.48547628,91.993,91.912,19.51025018]
["bitfinex","SOLUSD",1643344106919,1.48547628,91.99,91.912,19.51025018]
["bitfinex","SOLUSD",1643344107128,38.09006308,91.989,91.912,19.51025018]
["bitfinex","SOLUSD",1643344107321,39.57553936,91.989,91.912,19.51025018]
["bitfinex","SOLUSD",1643344107721,1.48547628,91.985,91.912,19.51025018]
["bitfinex","SOLUSD",1643344107948,1.48547628,91.983,91.912,19.51025018]
["bitfinex","SOLUSD",1643344108146,1.48547628,91.982,91.912,19.51025018]
["bitfinex","SOLUSD",1643344108948,146.29006308,91.989,91.912,19.51025018]
["bitfinex","SOLUSD",1643344108949,1.48547628,91.981,91.912,19.51025018]
["bitfinex","SOLUSD",1643344109349,146.29006308,91.989,91.912,19.51025018]
["bitfinex","SOLUSD",1643344109350,35.25699492,91.97,91.912,19.51025018]
["bitfinex","SOLUSD",1643344112255,0.25,91.969,91.912,19.51025018]
["bitfinex","SOLUSD",1643344113056,1.48547628,91.976,91.912,19.51025018]
["bitfinex","SOLUSD",1643344113255,1.48547628,91.98,91.913,0.25]
["bitfinex","SOLUSD",1643344113458,1.48547628,91.981,91.913,0.25]
["bitfinex","SOLUSD",1643344113659,1.48547628,91.982,91.913,0.25]
["bitfinex","SOLUSD",1643344113855,1.48547628,91.983,91.913,0.25]
["bitfinex","SOLUSD",1643344114055,37.16325858,91.983,91.913,0.25]
["bitfinex","SOLUSD",1643344115856,35.6777823,91.983,91.913,0.25]
["bitfinex","SOLUSD",1643344116258,1.48547628,91.984,91.913,0.25]
["bitfinex","SOLUSD",1643344116455,1.48547628,91.986,91.913,0.25]
["bitfinex","SOLUSD",1643344116655,1.48547628,91.988,91.913,24.5663]
["bitfinex","SOLUSD",1643344117255,1.48547628,91.988,91.923,6.0]
["bitfinex","SOLUSD",1643344117557,1.48547628,91.987,91.931,7.39337977]
["bitfinex","SOLUSD",1643344117754,1.48547628,91.99,91.931,7.39337977]
["bitfinex","SOLUSD",1643344118358,1.48547628,91.991,91.931,7.39337977]
["bitfinex","SOLUSD",1643344118556,1.48547628,91.989,91.931,7.39337977]
["bitfinex","SOLUSD",1643344118958,1.48547628,91.99,91.931,7.39337977]
["bitfinex","SOLUSD",1643344119458,1.48547628,91.988,91.931,7.39337977]
["bitfinex","SOLUSD",1643344119860,1.48547628,91.989,91.931,7.39337977]
["bitfinex","SOLUSD",1643344120059,1.48547628,91.989,91.932,0.25]
["bitfinex","SOLUSD",1643344120260,0.25,91.988,91.932,2.4376652]
["bitfinex","SOLUSD",1643344120460,1.48547628,91.996,91.941,6.0]
["bitfinex","SOLUSD",1643344120662,2.9506646,92.021,91.942,6.0]
["bitfinex","SOLUSD",1643344120859,16.3172,92.05,91.95,15.7]
["bitfinex","SOLUSD",1643344120860,1.48706125,92.019,91.95,15.7]
["bitfinex","SOLUSD",1643344121060,2.9506646,92.053,91.96,6.0]
["bitfinex","SOLUSD",1643344121260,2.9506646,92.054,91.97,15.7]
["bitfinex","SOLUSD",1643344121462,42.59297067,92.055,91.971,41.6801739]
["bitfinex","SOLUSD",1643344121661,2.97420374,92.054,91.98,6.0]
["bitfinex","SOLUSD",1643344121861,2.9506646,92.08,91.99,15.7]
["bitfinex","SOLUSD",1643344122062,2.9506646,92.088,92.0,21.7]
["bitfinex","SOLUSD",1643344122263,4.41495448,92.106,92.01,15.7]
["bitfinex","SOLUSD",1643344122264,2.9506646,92.101,92.01,15.7]
["bitfinex","SOLUSD",1643344122465,2.9506646,92.102,92.01,15.7]
["bitfinex","SOLUSD",1643344122665,5.90735602,92.1,92.011,7.39337977]
["bitfinex","SOLUSD",1643344122862,2.97550254,92.099,92.011,7.39337977]
["bitfinex","SOLUSD",1643344123062,6.0,92.089,91.99,15.7]
["bitfinex","SOLUSD",1643344123267,111.42550254,92.088,91.991,0.25]
["bitfinex","SOLUSD",1643344123462,5.92616714,92.087,91.99,15.7]
["bitfinex","SOLUSD",1643344123664,16.16059814,92.087,91.99,15.7]
["bitfinex","SOLUSD",1643344123863,2.9506646,92.08,91.961,22.794]
["bitfinex","SOLUSD",1643344124063,2.9506646,92.077,91.962,24.14728333]
["bitfinex","SOLUSD",1643344124263,38.74332979,92.048,91.962,24.14728333]
["bitfinex","SOLUSD",1643344124664,2.95669142,92.047,91.962,24.14728333]
["bitfinex","SOLUSD",1643344124865,2.95669142,92.047,91.963,0.25]
["bitfinex","SOLUSD",1643344125266,0.25,92.046,91.963,0.25]
["bitfinex","SOLUSD",1643344125667,3.20669142,92.046,91.963,0.25]
["bitfinex","SOLUSD",1643344126270,3.20669142,92.046,91.962,24.14728333]
["bitfinex","SOLUSD",1643344127168,16.3188,92.03,91.962,24.14728333]
["bitfinex","SOLUSD",1643344127369,26.1988,92.03,91.96,15.7]
["bitfinex","SOLUSD",1643344127569,26.1988,92.03,91.862,23.1017]
["bitfinex","SOLUSD",1643344127570,2.95669142,92.029,91.89,196.2]
["bitfinex","SOLUSD",1643344127770,2.95669142,92.029,91.9,15.7]
["bitfinex","SOLUSD",1643344127971,2.95669142,92.029,91.901,48.2585]
["bitfinex","SOLUSD",1643344128373,44.53360577,92.028,91.911,6.0]
["bitfinex","SOLUSD",1643344128671,44.53360577,92.028,91.921,1.3639627]
["bitfinex","SOLUSD",1643344128870,44.53360577,92.028,91.922,0.25]
["bitfinex","SOLUSD",1643344129271,47.4839,92.027,91.922,0.25]
["bitfinex","SOLUSD",1643344129470,37.06838974,92.009,91.922,0.25]
["bitfinex","SOLUSD",1643344129670,37.06838974,92.009,91.922,22.7844]
["bitfinex","SOLUSD",1643344130470,6.0,91.999,91.922,22.7844]
["bitfinex","SOLUSD",1643344131072,6.0,91.999,91.922,22.5344]
["bitfinex","SOLUSD",1643344131272,0.25,91.998,91.922,22.5344]
["bitfinex","SOLUSD",1643344132274,2.95669142,91.997,91.92,15.7]
["bitfinex","SOLUSD",1643344132474,2.95669142,91.997,91.9,15.7]
["bitfinex","SOLUSD",1643344132673,46.992,91.996,91.9,15.7]
["bitfinex","SOLUSD",1643344133379,16.3274,91.99,91.902,22.95008189]
["bitfinex","SOLUSD",1643344133777,2.95669142,91.989,91.902,22.95008189]
["bitfinex","SOLUSD",1643344135078,0.25,91.988,91.903,24.915]
["bitfinex","SOLUSD",1643344135276,47.46390771,91.979,91.904,0.25]
["bitfinex","SOLUSD",1643344137678,6.0,91.969,91.904,0.25]
["bitfinex","SOLUSD",1643344139578,6.0,91.969,91.903,24.915]
["bitfinex","SOLUSD",1643344139778,6.0,91.969,91.904,0.25]
["bitfinex","SOLUSD",1643344140181,47.46390771,91.979,91.904,0.25]
["bitfinex","SOLUSD",1643344141281,6.0,91.969,91.904,0.25]
["bitfinex","SOLUSD",1643344142584,47.46390771,91.979,91.904,0.25]
["bitfinex","SOLUSD",1643344146391,0.25,91.978,91.904,0.25]
["bitfinex","SOLUSD",1643344147990,6.0,91.969,91.904,0.25]
["bitfinex","SOLUSD",1643344149414,46.992,91.996,91.904,0.25]
["bitfinex","SOLUSD",1643344149614,4.41495448,92.048,91.904,0.25]
["bitfinex","SOLUSD",1643344149615,16.2731,92.01,91.913,6.0]
["bitfinex","SOLUSD",1643344149814,16.2731,92.01,91.92,15.7]
["bitfinex","SOLUSD",1643344150015,6.0,92.0,91.93,6.0]
["bitfinex","SOLUSD",1643344150216,45.7333,92.032,91.93,21.7]
["bitfinex","SOLUSD",1643344150414,48.78460036,92.031,91.931,25.22687178]
["bitfinex","SOLUSD",1643344150616,6.0,92.022,91.931,25.22687178]
["bitfinex","SOLUSD",1643344150817,6.0,92.022,91.931,27.41269728]
["bitfinex","SOLUSD",1643344151015,6.0,92.022,91.932,2.1858255]
["bitfinex","SOLUSD",1643344151417,16.3209,92.02,91.933,0.25]
["bitfinex","SOLUSD",1643344152618,16.3209,92.02,91.932,0.25]
["bitfinex","SOLUSD",1643344153419,16.3209,92.02,91.941,6.0]
["bitfinex","SOLUSD",1643344153820,16.3209,92.02,91.942,0.25]
["bitfinex","SOLUSD",1643344154020,48.78460036,92.031,91.951,21.49781672]
["bitfinex","SOLUSD",1643344154420,48.78460036,92.031,91.961,6.0]
["bitfinex","SOLUSD",1643344154622,6.0,92.021,91.961,6.0]
["bitfinex","SOLUSD",1643344154822,6.0,92.021,91.962,0.25]
["bitfinex","SOLUSD",1643344155023,6.0,92.021,91.962,6.25]
["bitfinex","SOLUSD",1643344156122,16.3205,92.03,91.962,6.25]
["bitfinex","SOLUSD",1643344156521,16.3205,92.03,91.962,0.25]
["bitfinex","SOLUSD",1643344156725,16.3205,92.03,91.953,0.25]
["bitfinex","SOLUSD",1643344156921,48.78460036,92.031,91.953,0.25]
["bitfinex","SOLUSD",1643344157122,2.97424615,92.03,91.953,0.25]
["bitfinex","SOLUSD",1643344157323,3.22424615,92.03,91.953,0.25]
["bitfinex","SOLUSD",1643344157522,2.97424615,92.029,91.953,0.25]
["bitfinex","SOLUSD",1643344157725,2.97424615,92.029,91.951,21.49781672]
["bitfinex","SOLUSD",1643344159123,2.97424615,92.029,91.952,0.25]
["bitfinex","SOLUSD",1643344159623,0.25,92.03,91.952,0.25]
["bitfinex","SOLUSD",1643344161023,0.25,92.03,91.961,6.0]
["bitfinex","SOLUSD",1643344161523,0.25,92.03,91.962,0.25]
["bitfinex","SOLUSD",1643344162926,16.5767,92.04,91.962,0.25]
["bitfinex","SOLUSD",1643344163328,2.9742564,92.039,91.962,0.25]
["bitfinex","SOLUSD",1643344163928,45.4499555,92.038,91.962,0.25]
["bitfinex","SOLUSD",1643344164126,2.9742564,92.037,91.962,0.25]
["bitfinex","SOLUSD",1643344164529,2.9742564,92.037,91.97,6.0]
["bitfinex","SOLUSD",1643344164727,45.4499555,92.038,91.971,3.92033695]
["bitfinex","SOLUSD",1643344165027,45.4499555,92.038,91.971,9.92033695]
["bitfinex","SOLUSD",1643344165227,0.25,92.037,91.971,9.92033695]
["bitfinex","SOLUSD",1643344166936,2.95669142,92.036,91.96,15.7]
["bitfinex","SOLUSD",1643344167136,2.9506646,92.023,91.87,196.2]
["bitfinex","SOLUSD",1643344167330,2.9506646,92.008,91.9,15.7]
["bitfinex","SOLUSD",1643344167530,6.0,91.998,91.89,15.7]
["bitfinex","SOLUSD",1643344167730,47.4425,91.997,91.89,15.7]
["bitfinex","SOLUSD",1643344167956,37.10262175,91.996,91.89,15.7]
["bitfinex","SOLUSD",1643344168135,6.0,91.987,91.89,15.7]
["bitfinex","SOLUSD",1643344168336,35.28385751,91.969,91.89,15.7]
["bitfinex","SOLUSD",1643344168537,60.07235751,91.969,91.89,15.7]
["bitfinex","SOLUSD",1643344168736,6.0,91.959,91.89,15.7]
["bitfinex","SOLUSD",1643344169437,6.0,91.959,91.891,0.25]
["bitfinex","SOLUSD",1643344169639,6.0,91.959,91.89,15.7]
["bitfinex","SOLUSD",1643344170838,0.25,91.958,91.89,15.7]
["bitfinex","SOLUSD",1643344171241,0.25,91.958,91.891,0.25]
["bitfinex","SOLUSD",1643344172843,36.26352955,91.975,91.891,0.25]
["bitfinex","SOLUSD",1643344173243,6.0,91.965,91.891,0.25]
["bitfinex","SOLUSD",1643344174645,0.25,91.964,91.891,0.25]
["bitfinex","SOLUSD",1643344175244,0.25,91.964,91.9,6.0]
["bitfinex","SOLUSD",1643344175461,0.25,91.964,91.91,15.7]
["bitfinex","SOLUSD",1643344175661,6.0,91.977,91.91,15.7]
["bitfinex","SOLUSD",1643344176062,6.0,91.977,91.911,4.20735765]
["bitfinex","SOLUSD",1643344176663,24.1239,91.996,91.911,4.20735765]
["bitfinex","SOLUSD",1643344176863,24.1239,91.996,91.912,0.25]
["bitfinex","SOLUSD",1643344177063,0.25,91.989,91.911,4.20735765]
["bitfinex","SOLUSD",1643344178264,0.25,91.989,91.91,15.7]
["bitfinex","SOLUSD",1643344178465,16.3298,91.97,91.89,15.7]
["bitfinex","SOLUSD",1643344178666,22.7837,91.969,91.83,196.2]
["bitfinex","SOLUSD",1643344178865,108.2,91.968,91.85,15.7]
["bitfinex","SOLUSD",1643344179066,6.0,91.958,91.85,15.7]
["bitfinex","SOLUSD",1643344179266,108.2,91.956,91.851,17.92181761]
["bitfinex","SOLUSD",1643344179564,40.32937085,91.957,91.851,17.92181761]
["bitfinex","SOLUSD",1643344179766,6.0,91.946,91.861,6.0]
["bitfinex","SOLUSD",1643344179969,6.0,91.946,91.871,7.49633606]
["bitfinex","SOLUSD",1643344180166,22.6595,91.957,91.871,7.49633606]
["bitfinex","SOLUSD",1643344180370,6.0,91.947,91.872,0.25]
["bitfinex","SOLUSD",1643344180766,22.6595,91.957,91.872,0.25]
["bitfinex","SOLUSD",1643344181368,0.25,91.956,91.872,0.25]
["bitfinex","SOLUSD",1643344182472,6.0,91.947,91.872,0.25]
["bitfinex","SOLUSD",1643344182670,0.25,91.956,91.872,0.25]
["bitfinex","SOLUSD",1643344182868,22.6595,91.957,91.872,108.45]
["bitfinex","SOLUSD",1643344183070,22.6595,91.957,91.872,0.25]
["bitfinex","SOLUSD",1643344183269,23.8861,91.967,91.873,2.1858255]
["bitfinex","SOLUSD",1643344183471,23.8861,91.967,91.881,6.0]
["bitfinex","SOLUSD",1643344183671,23.8861,91.967,91.874,23.7838]
["bitfinex","SOLUSD",1643344183672,23.8861,91.967,91.89,15.7]
["bitfinex","SOLUSD",1643344183870,23.8861,91.967,91.891,0.25]
["bitfinex","SOLUSD",1643344184070,6.0,91.957,91.891,0.25]
["bitfinex","SOLUSD",1643344184268,23.8861,91.967,91.891,18.17181761]
["bitfinex","SOLUSD",1643344184670,23.8861,91.967,91.891,17.92181761]
["bitfinex","SOLUSD",1643344184870,34.88387573,91.956,91.892,0.25]
["bitfinex","SOLUSD",1643344185072,6.0,91.957,91.892,0.25]
["bitfinex","SOLUSD",1643344185470,6.0,91.956,91.892,0.25]
["bitfinex","SOLUSD",1643344186272,0.25,91.955,91.892,0.25]
["bitfinex","SOLUSD",1643344186672,0.25,91.955,91.891,17.92181761]
["bitfinex","SOLUSD",1643344186872,2.95669142,91.954,91.891,17.92181761]
["bitfinex","SOLUSD",1643344187075,6.0,91.944,91.891,17.92181761]
["bitfinex","SOLUSD",1643344187475,6.0,91.943,91.891,17.92181761]
["bitfinex","SOLUSD",1643344187678,22.7752,91.952,91.891,17.92181761]
["bitfinex","SOLUSD",1643344189175,2.95669142,91.951,91.891,17.92181761]
["bitfinex","SOLUSD",1643344189374,22.7752,91.952,91.891,17.92181761]
["bitfinex","SOLUSD",1643344189976,0.25,91.951,91.891,17.92181761]
["bitfinex","SOLUSD",1643344191378,6.0,91.942,91.891,17.92181761]
["bitfinex","SOLUSD",1643344193078,2.95669142,91.941,91.86,15.7]
["bitfinex","SOLUSD",1643344193578,6.0,91.931,91.86,15.7]
["bitfinex","SOLUSD",1643344193778,24.6694,91.93,91.86,15.7]
["bitfinex","SOLUSD",1643344193978,35.58037335,91.929,91.861,18.75480722]
["bitfinex","SOLUSD",1643344194178,6.0,91.92,91.861,18.75480722]
["bitfinex","SOLUSD",1643344194380,6.0,91.919,91.861,18.75480722]
["bitfinex","SOLUSD",1643344197883,0.25,91.918,91.861,18.75480722]
["bitfinex","SOLUSD",1643344201392,6.0,91.92,91.862,0.25]
["bitfinex","SOLUSD",1643344201589,6.0,91.94,91.862,0.25]
["bitfinex","SOLUSD",1643344201793,24.0324,91.939,91.862,0.25]
["bitfinex","SOLUSD",1643344202193,6.0,91.929,91.862,0.25]
["bitfinex","SOLUSD",1643344202392,23.4253,91.928,91.862,0.25]
["bitfinex","SOLUSD",1643344202593,39.01648173,91.917,91.861,18.75480722]
["bitfinex","SOLUSD",1643344202994,6.0,91.907,91.861,18.75480722]
["bitfinex","SOLUSD",1643344203199,6.0,91.907,91.86,15.7]
["bitfinex","SOLUSD",1643344203395,2.95669142,91.906,91.83,15.7]
["bitfinex","SOLUSD",1643344203593,8.95669142,91.906,91.8,15.7]
["bitfinex","SOLUSD",1643344203795,48.1291,91.905,91.762,2.99640709]
["bitfinex","SOLUSD",1643344203994,48.1291,91.905,91.736,4.47615508]
["bitfinex","SOLUSD",1643344203995,6.0,91.895,91.77,15.7]
["bitfinex","SOLUSD",1643344204197,0.32469244,91.869,91.74,15.7]
["bitfinex","SOLUSD",1643344204395,0.32469244,91.869,91.73,15.7]
["bitfinex","SOLUSD",1643344204595,2.09,91.864,91.73,15.7]
["bitfinex","SOLUSD",1643344204795,0.31632353,91.844,91.717,356.72501546]
["bitfinex","SOLUSD",1643344204998,0.31146045,91.814,91.708,2.99640709]
["bitfinex","SOLUSD",1643344205197,0.31146045,91.814,91.648,4.47615508]
["bitfinex","SOLUSD",1643344205198,16.3592,91.81,91.694,25.35113343]
["bitfinex","SOLUSD",1643344205397,2.09,91.804,91.694,25.35113343]
["bitfinex","SOLUSD",1643344205595,54.5642,91.79,91.694,25.35113343]
["bitfinex","SOLUSD",1643344205801,43.99755284,91.789,91.694,25.35113343]
["bitfinex","SOLUSD",1643344206097,6.0,91.779,91.694,25.35113343]
["bitfinex","SOLUSD",1643344206298,6.0,91.779,91.695,0.25]
["bitfinex","SOLUSD",1643344206499,6.0,91.779,91.695,2.43597608]
["bitfinex","SOLUSD",1643344206900,6.0,91.77,91.696,2.19415593]
["bitfinex","SOLUSD",1643344207100,49.07853582,91.769,91.71,15.7]
["bitfinex","SOLUSD",1643344207298,6.0,91.77,91.7,15.7]
["bitfinex","SOLUSD",1643344207698,6.0,91.77,91.701,0.25]
["bitfinex","SOLUSD",1643344208099,6.0,91.779,91.701,0.25]
["bitfinex","SOLUSD",1643344208302,38.70017969,91.778,91.701,0.25]
["bitfinex","SOLUSD",1643344208499,6.0,91.768,91.701,0.25]
["bitfinex","SOLUSD",1643344208701,16.3585,91.82,91.701,0.25]
["bitfinex","SOLUSD",1643344208902,82.6335646,91.887,91.701,2.44415593]
["bitfinex","SOLUSD",1643344209102,70.5331,91.868,91.711,6.0]
["bitfinex","SOLUSD",1643344209320,70.5331,91.868,91.72,15.7]
["bitfinex","SOLUSD",1643344209321,2.95669142,91.84,91.72,15.7]
["bitfinex","SOLUSD",1643344209621,15.7,91.86,91.72,15.7]
["bitfinex","SOLUSD",1643344209820,47.99394095,91.849,91.721,19.35510485]
["bitfinex","SOLUSD",1643344210023,24.8341,91.848,91.721,21.54926078]
["bitfinex","SOLUSD",1643344210223,24.8341,91.848,91.721,19.35510485]
["bitfinex","SOLUSD",1643344210421,6.0,91.838,91.721,19.35510485]
["bitfinex","SOLUSD",1643344210622,2.95669142,91.847,91.722,2.19415593]
["bitfinex","SOLUSD",1643344210826,24.8341,91.848,91.722,2.44415593]
["bitfinex","SOLUSD",1643344211023,24.8341,91.848,91.722,2.19415593]
["bitfinex","SOLUSD",1643344211221,24.8341,91.848,91.723,2.19415593]
["bitfinex","SOLUSD",1643344212222,6.0,91.838,91.723,2.19415593]
["bitfinex","SOLUSD",1643344212423,6.0,91.838,91.724,0.25]
["bitfinex","SOLUSD",1643344212622,6.0,91.838,91.723,2.19415593]
["bitfinex","SOLUSD",1643344212827,6.0,91.838,91.725,2.19415593]
["bitfinex","SOLUSD",1643344213023,2.95669142,91.837,91.721,19.35510485]
["bitfinex","SOLUSD",1643344213428,18.03098196,91.836,91.721,19.35510485]
["bitfinex","SOLUSD",1643344213624,39.68145215,91.835,91.721,19.35510485]
["bitfinex","SOLUSD",1643344214024,16.3557,91.83,91.721,19.35510485]
["bitfinex","SOLUSD",1643344214224,39.68145215,91.835,91.721,19.35510485]
["bitfinex","SOLUSD",1643344214225,39.68145215,91.835,91.722,2.19415593]
["bitfinex","SOLUSD",1643344214425,39.68145215,91.835,91.731,6.0]
["bitfinex","SOLUSD",1643344214623,39.68145215,91.835,91.74,15.7]
["bitfinex","SOLUSD",1643344214824,39.68145215,91.835,91.75,15.7]
["bitfinex","SOLUSD",1643344215225,39.68145215,91.835,91.751,0.25]
["bitfinex","SOLUSD",1643344216428,16.3556,91.83,91.751,0.25]
["bitfinex","SOLUSD",1643344216629,16.3556,91.83,91.75,15.7]
["bitfinex","SOLUSD",1643344216830,16.3556,91.83,91.73,11.71]
["bitfinex","SOLUSD",1643344217032,69.02597338,91.829,91.73,11.71]
["bitfinex","SOLUSD",1643344217330,18.03098196,91.828,91.73,11.71]
["bitfinex","SOLUSD",1643344217529,16.3573,91.82,91.73,11.71]
["bitfinex","SOLUSD",1643344217732,40.60166819,91.819,91.73,11.71]
["bitfinex","SOLUSD",1643344217928,58.63265015,91.819,91.73,11.71]
["bitfinex","SOLUSD",1643344218130,18.03098196,91.818,91.731,0.25]
["bitfinex","SOLUSD",1643344218330,18.03098196,91.818,91.73,11.71]
["bitfinex","SOLUSD",1643344218730,16.3594,91.81,91.73,11.71]
["bitfinex","SOLUSD",1643344219130,16.3594,91.81,91.731,0.25]
["bitfinex","SOLUSD",1643344219331,16.3594,91.81,91.73,11.71]
["bitfinex","SOLUSD",1643344219531,6.0,91.8,91.73,11.71]
["bitfinex","SOLUSD",1643344219831,36.34625141,91.799,91.73,11.71]
["bitfinex","SOLUSD",1643344221233,0.25,91.798,91.68,196.2]
["bitfinex","SOLUSD",1643344221430,48.434,91.798,91.7,15.7]
["bitfinex","SOLUSD",1643344221631,18.03098196,91.797,91.71,6.0]
["bitfinex","SOLUSD",1643344221833,18.03098196,91.797,91.701,16.26088154]
["bitfinex","SOLUSD",1643344222032,16.3628,91.79,91.69,15.7]
["bitfinex","SOLUSD",1643344222234,16.3628,91.79,91.68,15.7]
["bitfinex","SOLUSD",1643344222433,108.2,91.788,91.68,15.7]
["bitfinex","SOLUSD",1643344222834,18.03098196,91.787,91.68,15.7]
["bitfinex","SOLUSD",1643344223033,18.03098196,91.787,91.681,17.09411727]
["bitfinex","SOLUSD",1643344223239,16.3645,91.78,91.681,17.34411727]
["bitfinex","SOLUSD",1643344223435,44.9972622,91.779,91.681,17.34411727]
["bitfinex","SOLUSD",1643344223634,87.67154416,91.779,91.681,17.34411727]
["bitfinex","SOLUSD",1643344223837,18.03098196,91.778,91.681,17.34411727]
["bitfinex","SOLUSD",1643344224236,18.03098196,91.778,91.681,0.25]
["bitfinex","SOLUSD",1643344224440,16.3669,91.76,91.681,0.25]
["bitfinex","SOLUSD",1643344224638,16.3669,91.76,91.657,0.25]
["bitfinex","SOLUSD",1643344224838,18.03098196,91.759,91.657,0.25]
["bitfinex","SOLUSD",1643344225338,42.13296876,91.758,91.657,16.71244854]
["bitfinex","SOLUSD",1643344225737,108.2,91.757,91.657,16.71244854]
["bitfinex","SOLUSD",1643344226441,16.3698,91.75,91.657,16.71244854]
["bitfinex","SOLUSD",1643344226640,6.0,91.747,91.657,16.71244854]
["bitfinex","SOLUSD",1643344226839,16.3698,91.75,91.657,16.71244854]
["bitfinex","SOLUSD",1643344227039,18.03098196,91.746,91.657,16.71244854]
["bitfinex","SOLUSD",1643344227340,0.25,91.745,91.657,16.71244854]
["bitfinex","SOLUSD",1643344228344,16.3723,91.73,91.65,15.7]
["bitfinex","SOLUSD",1643344228543,16.3723,91.73,91.632,2.19415593]
["bitfinex","SOLUSD",1643344228544,16.3723,91.73,91.64,15.7]
["bitfinex","SOLUSD",1643344229342,36.98815806,91.729,91.64,15.7]
["bitfinex","SOLUSD",1643344229540,16.3766,91.71,91.62,15.7]
["bitfinex","SOLUSD",1643344229741,16.3766,91.71,91.62,21.7]
["bitfinex","SOLUSD",1643344229940,20.19764863,91.709,91.62,6.0]
["bitfinex","SOLUSD",1643344230140,108.2,91.708,91.6,15.7]
["bitfinex","SOLUSD",1643344230342,37.52729942,91.707,91.601,15.65910298]
["bitfinex","SOLUSD",1643344230545,108.2,91.697,91.601,15.65910298]
["bitfinex","SOLUSD",1643344230741,6.0,91.698,91.601,14.65910298]
["bitfinex","SOLUSD",1643344230940,0.25,91.696,91.601,14.65910298]
["bitfinex","SOLUSD",1643344231140,6.0,91.698,91.601,14.65910298]
["bitfinex","SOLUSD",1643344231343,108.2,91.696,91.58,0.7]
["bitfinex","SOLUSD",1643344231543,23.93598196,91.697,91.58,0.7]
["bitfinex","SOLUSD",1643344231544,0.30745716,91.668,91.58,0.7]
["bitfinex","SOLUSD",1643344231742,108.2,91.659,91.58,0.7]
["bitfinex","SOLUSD",1643344231940,108.2,91.659,91.58,0.0001]
["bitfinex","SOLUSD",1643344232141,108.2,91.657,91.58,0.0001]
["bitfinex","SOLUSD",1643344232340,108.2,91.657,91.562,0.04316478]
["bitfinex","SOLUSD",1643344232542,57.16481149,91.656,91.49,15.7]
["bitfinex","SOLUSD",1643344232742,0.32067646,91.634,91.49,15.7]
["bitfinex","SOLUSD",1643344232943,0.32067646,91.634,91.46,14.7]
["bitfinex","SOLUSD",1643344232944,15.7,91.62,91.46,14.7]
["bitfinex","SOLUSD",1643344233144,108.2,91.619,91.46,14.7]
["bitfinex","SOLUSD",1643344233542,45.48848228,91.618,91.461,15.47190491]
["bitfinex","SOLUSD",1643344233743,71.2683,91.617,91.47,6.0]
["bitfinex","SOLUSD",1643344233941,44.4934664,91.589,91.471,6.0]
["bitfinex","SOLUSD",1643344234146,44.4934664,91.589,91.481,2.99845639]
["bitfinex","SOLUSD",1643344234343,44.4934664,91.589,91.49,15.7]
["bitfinex","SOLUSD",1643344234541,6.0,91.579,91.49,15.7]
["bitfinex","SOLUSD",1643344235142,6.0,91.579,91.491,0.25]
["bitfinex","SOLUSD",1643344235341,44.4934664,91.589,91.491,0.25]
["bitfinex","SOLUSD",1643344235548,0.25,91.578,91.491,0.25]
["bitfinex","SOLUSD",1643344235740,0.25,91.588,91.491,0.25]
["bitfinex","SOLUSD",1643344235942,44.4934664,91.589,91.491,0.25]
["bitfinex","SOLUSD",1643344236343,20.89675974,91.614,91.5,6.0]
["bitfinex","SOLUSD",1643344236543,6.0,91.604,91.51,15.7]
["bitfinex","SOLUSD",1643344236748,6.0,91.604,91.511,0.25]
["bitfinex","SOLUSD",1643344237042,6.0,91.604,91.52,6.0]
["bitfinex","SOLUSD",1643344237244,46.93435221,91.603,91.521,15.72190491]
["bitfinex","SOLUSD",1643344237844,46.93435221,91.603,91.48,16.3943]
["bitfinex","SOLUSD",1643344238044,19.88564863,91.602,91.421,2.99640709]
["bitfinex","SOLUSD",1643344238244,15.7,91.59,91.415,49.722]
["bitfinex","SOLUSD",1643344238444,108.2,91.588,91.415,49.722]
["bitfinex","SOLUSD",1643344238645,90.18864863,91.589,91.42,15.7]
["bitfinex","SOLUSD",1643344238844,19.88564863,91.587,91.421,26.85606629]
["bitfinex","SOLUSD",1643344239046,13.13,91.58,91.43,13.13]
["bitfinex","SOLUSD",1643344239249,19.88564863,91.587,91.43,13.13]
["bitfinex","SOLUSD",1643344239446,42.9316465,91.569,91.441,7.314295]
["bitfinex","SOLUSD",1643344239645,42.9316465,91.569,91.451,6.0]
["bitfinex","SOLUSD",1643344239852,19.88564863,91.568,91.452,0.25]
["bitfinex","SOLUSD",1643344240245,19.88564863,91.568,91.441,7.314295]
["bitfinex","SOLUSD",1643344241348,16.4064,91.54,91.441,7.314295]
["bitfinex","SOLUSD",1643344241549,39.21927911,91.539,91.442,0.25]
["bitfinex","SOLUSD",1643344241755,39.21927911,91.539,91.404,12.75950104]
["bitfinex","SOLUSD",1643344241756,62.06161916,91.539,91.404,12.75950104]
["bitfinex","SOLUSD",1643344241951,19.88564863,91.538,91.42,13.13]
["bitfinex","SOLUSD",1643344242149,22.84234005,91.538,91.4,13.13]
["bitfinex","SOLUSD",1643344242451,2.95669142,91.537,91.4,13.13]
["bitfinex","SOLUSD",1643344242648,16.4109,91.52,91.401,33.16719308]
["bitfinex","SOLUSD",1643344242850,45.7903596,91.519,91.401,33.16719308]
["bitfinex","SOLUSD",1643344243057,45.7903596,91.519,91.402,0.25]
["bitfinex","SOLUSD",1643344244249,45.7903596,91.519,91.403,2.20271045]
["bitfinex","SOLUSD",1643344244453,16.4134,91.51,91.403,2.20271045]
["bitfinex","SOLUSD",1643344244650,16.4134,91.51,91.404,0.25]
["bitfinex","SOLUSD",1643344244851,16.4134,91.51,91.403,2.20271045]
["bitfinex","SOLUSD",1643344245051,54.7409,91.48,91.324,1.48500463]
["bitfinex","SOLUSD",1643344245253,108.2,91.479,91.35,13.13]
["bitfinex","SOLUSD",1643344245450,153.85644005,91.479,91.34,13.13]
["bitfinex","SOLUSD",1643344245650,46.08014005,91.478,91.34,13.13]
["bitfinex","SOLUSD",1643344245850,16.4223,91.46,91.341,28.13461668]
["bitfinex","SOLUSD",1643344246052,40.47064349,91.459,91.341,28.13461668]
["bitfinex","SOLUSD",1643344246252,40.47064349,91.459,91.351,6.0]
["bitfinex","SOLUSD",1643344246451,40.47064349,91.459,91.36,13.13]
["bitfinex","SOLUSD",1643344246651,40.47064349,91.459,91.361,6.03574461]
["bitfinex","SOLUSD",1643344246851,40.47064349,91.459,91.37,6.0]
["bitfinex","SOLUSD",1643344247056,40.47064349,91.459,91.361,6.03574461]
["bitfinex","SOLUSD",1643344247251,111.15669142,91.458,91.316,0.04328106]
["bitfinex","SOLUSD",1643344247452,108.2,91.449,91.316,0.04328106]
["bitfinex","SOLUSD",1643344248052,22.80345116,91.448,91.316,0.04328106]
["bitfinex","SOLUSD",1643344248454,44.53899522,91.439,91.316,0.04328106]
["bitfinex","SOLUSD",1643344248855,19.59675974,91.438,91.316,0.04328106]
["bitfinex","SOLUSD",1643344250480,6.0,91.428,91.316,0.04328106]
["bitfinex","SOLUSD",1643344250682,5.0,91.428,91.316,0.04328106]
["bitfinex","SOLUSD",1643344251482,5.0,91.428,91.32,13.13]
["bitfinex","SOLUSD",1643344251886,5.0,91.428,91.321,0.25]
["bitfinex","SOLUSD",1643344252188,22.9501,91.458,91.321,0.25]
["bitfinex","SOLUSD",1643344252386,95.04591887,91.557,91.321,0.25]
["bitfinex","SOLUSD",1643344252387,73.5321,91.493,91.33,6.0]
["bitfinex","SOLUSD",1643344252585,70.6282,91.515,91.34,13.13]
["bitfinex","SOLUSD",1643344252784,70.6282,91.515,91.341,0.25]
["bitfinex","SOLUSD",1643344252984,70.6282,91.515,91.35,6.0]
["bitfinex","SOLUSD",1643344252985,19.01898196,91.514,91.35,6.0]
["bitfinex","SOLUSD",1643344253184,56.00087525,91.514,91.36,13.13]
["bitfinex","SOLUSD",1643344253385,56.00087525,91.514,91.361,0.25]
["bitfinex","SOLUSD",1643344253587,6.0,91.504,91.371,7.90728132]
["bitfinex","SOLUSD",1643344253785,38.02333329,91.489,91.38,13.13]
["bitfinex","SOLUSD",1643344253985,38.02333329,91.489,91.381,6.0]
["bitfinex","SOLUSD",1643344254187,38.02333329,91.489,91.381,0.25]
["bitfinex","SOLUSD",1643344254387,38.02333329,91.489,91.391,24.87597933]
["bitfinex","SOLUSD",1643344254886,38.02333329,91.489,91.4,13.13]
["bitfinex","SOLUSD",1643344255287,38.02333329,91.489,91.401,0.25]
["bitfinex","SOLUSD",1643344255487,38.02333329,91.489,91.4,13.13]
["bitfinex","SOLUSD",1643344256088,16.4133,91.51,91.4,13.13]
["bitfinex","SOLUSD",1643344256290,19.01898196,91.513,91.4,13.13]
["bitfinex","SOLUSD",1643344256788,16.4087,91.53,91.4,13.13]
["bitfinex","SOLUSD",1643344256789,16.4087,91.53,91.401,0.25]
["bitfinex","SOLUSD",1643344256990,19.01898196,91.532,91.41,6.0]
["bitfinex","SOLUSD",1643344257292,48.8175903,91.529,91.42,13.13]
["bitfinex","SOLUSD",1643344257489,16.4027,91.58,91.43,6.0]
["bitfinex","SOLUSD",1643344257693,16.4027,91.58,91.44,13.13]
["bitfinex","SOLUSD",1643344257891,17.88798196,91.601,91.45,6.0]
["bitfinex","SOLUSD",1643344258093,2.95669142,91.617,91.46,13.13]
["bitfinex","SOLUSD",1643344258293,2.95669142,91.617,91.461,0.25]
["bitfinex","SOLUSD",1643344258492,40.44810631,91.616,91.47,6.0]
["bitfinex","SOLUSD",1643344258690,40.44810631,91.616,91.48,13.13]
["bitfinex","SOLUSD",1643344258895,40.44810631,91.616,91.481,9.54438196]
["bitfinex","SOLUSD",1643344259092,2.95669142,91.615,91.491,6.0]
["bitfinex","SOLUSD",1643344259293,6.0,91.606,91.5,13.13]
["bitfinex","SOLUSD",1643344259493,6.0,91.606,91.501,24.87597933]
["bitfinex","SOLUSD",1643344259693,2.95669142,91.605,91.501,25.12597933]
["bitfinex","SOLUSD",1643344259897,2.95669142,91.605,91.511,6.0]
["bitfinex","SOLUSD",1643344260094,40.44810631,91.616,91.511,6.0]
["bitfinex","SOLUSD",1643344260095,40.44810631,91.616,91.52,13.13]
["bitfinex","SOLUSD",1643344260294,40.44810631,91.616,91.521,9.54438196]
["bitfinex","SOLUSD",1643344260496,40.44810631,91.616,91.531,6.0]
["bitfinex","SOLUSD",1643344260894,40.44810631,91.616,91.532,0.25]
["bitfinex","SOLUSD",1643344261495,79.4259,91.695,91.54,6.0]
["bitfinex","SOLUSD",1643344261496,2.95669142,91.629,91.54,6.0]
["bitfinex","SOLUSD",1643344261701,17.88798196,91.653,91.55,13.13]
["bitfinex","SOLUSD",1643344261898,17.88798196,91.653,91.551,0.25]
["bitfinex","SOLUSD",1643344262300,17.88798196,91.672,91.551,0.25]
["bitfinex","SOLUSD",1643344262505,48.67960087,91.671,91.551,25.12597933]
["bitfinex","SOLUSD",1643344262900,66.56758283,91.671,91.551,25.12597933]
["bitfinex","SOLUSD",1643344263200,2.95669142,91.67,91.551,25.12597933]
["bitfinex","SOLUSD",1643344263402,3.20669142,91.67,91.551,24.87597933]
["bitfinex","SOLUSD",1643344263601,6.0,91.66,91.551,24.87597933]
["bitfinex","SOLUSD",1643344263800,6.0,91.66,91.561,6.0]
["bitfinex","SOLUSD",1643344264002,17.88798196,91.659,91.561,6.0]
["bitfinex","SOLUSD",1643344264201,20.84467338,91.659,91.561,6.0]
["bitfinex","SOLUSD",1643344264401,2.95669142,91.658,91.561,6.0]
["bitfinex","SOLUSD",1643344264602,36.33003784,91.657,91.561,5.0]
["bitfinex","SOLUSD",1643344264802,36.33003784,91.657,91.562,0.25]
["bitfinex","SOLUSD",1643344265004,6.0,91.66,91.551,24.87597933]
["bitfinex","SOLUSD",1643344265005,6.0,91.66,91.56,13.13]
["bitfinex","SOLUSD",1643344265201,1.44254808,91.718,91.563,2.20657121]
["bitfinex","SOLUSD",1643344265404,2.9506646,91.751,91.62,164.18]
["bitfinex","SOLUSD",1643344265700,69.8194,91.82,91.576,0.32056086]
["bitfinex","SOLUSD",1643344265701,2.9506646,91.816,91.64,164.18]
["bitfinex","SOLUSD",1643344265901,47.99375192,91.777,91.651,9.29438196]
["bitfinex","SOLUSD",1643344266101,47.99375192,91.777,91.66,13.13]
["bitfinex","SOLUSD",1643344266302,47.99375192,91.777,91.661,6.25]
["bitfinex","SOLUSD",1643344266501,47.99375192,91.777,91.67,6.0]
["bitfinex","SOLUSD",1643344266703,47.99375192,91.777,91.68,13.13]
["bitfinex","SOLUSD",1643344267001,47.99375192,91.777,91.69,6.0]
["bitfinex","SOLUSD",1643344267203,47.99375192,91.777,91.7,13.13]
["bitfinex","SOLUSD",1643344267606,2.95669142,91.776,91.7,13.13]
["bitfinex","SOLUSD",1643344267803,2.95669142,91.776,91.67,13.13]
["bitfinex","SOLUSD",1643344268203,0.25,91.775,91.67,13.13]
["bitfinex","SOLUSD",1643344268602,0.25,91.775,91.671,29.7193225]
["bitfinex","SOLUSD",1643344268802,0.25,91.776,91.671,29.7193225]
["bitfinex","SOLUSD",1643344269503,16.368,91.77,91.671,29.7193225]
["bitfinex","SOLUSD",1643344270707,47.99375192,91.777,91.671,29.7193225]
["bitfinex","SOLUSD",1643344270905,47.99375192,91.777,91.681,6.0]
["bitfinex","SOLUSD",1643344271107,47.99375192,91.777,91.691,4.45103879]
["bitfinex","SOLUSD",1643344271506,47.99375192,91.777,91.69,13.13]
["bitfinex","SOLUSD",1643344271707,2.95669142,91.776,91.69,13.13]
["bitfinex","SOLUSD",1643344271909,2.95669142,91.776,91.66,13.13]
["bitfinex","SOLUSD",1643344272308,0.25,91.775,91.66,13.13]
["bitfinex","SOLUSD",1643344272510,0.25,91.775,91.661,33.9875054]
["bitfinex","SOLUSD",1643344272811,2.95669142,91.774,91.661,33.9875054]
["bitfinex","SOLUSD",1643344273412,16.3681,91.77,91.661,33.9875054]
["bitfinex","SOLUSD",1643344273614,16.3681,91.77,91.66,13.13]
["bitfinex","SOLUSD",1643344273814,2.95669142,91.769,91.66,13.13]
["bitfinex","SOLUSD",1643344274916,37.01588679,91.739,91.66,13.13]
["bitfinex","SOLUSD",1643344276218,0.25,91.738,91.66,13.13]
["bitfinex","SOLUSD",1643344280551,16.375,91.73,91.62,13.13]
["bitfinex","SOLUSD",1643344280748,16.375,91.73,91.62,19.13]
["bitfinex","SOLUSD",1643344281350,16.375,91.73,91.621,33.36098653]
["bitfinex","SOLUSD",1643344282048,108.2,91.728,91.622,0.25]
["bitfinex","SOLUSD",1643344282248,108.2,91.728,91.621,33.36098653]
["bitfinex","SOLUSD",1643344282648,16.3772,91.72,91.621,33.36098653]
["bitfinex","SOLUSD",1643344282849,144.99249657,91.719,91.621,33.36098653]
["bitfinex","SOLUSD",1643344283250,144.99249657,91.719,91.622,0.25]
["bitfinex","SOLUSD",1643344284352,144.99249657,91.719,91.621,33.36098653]
["bitfinex","SOLUSD",1643344284549,0.25,91.718,91.621,33.36098653]
["bitfinex","SOLUSD",1643344285951,16.3787,91.71,91.621,33.36098653]
["bitfinex","SOLUSD",1643344288157,0.25,91.709,91.621,33.36098653]
["bitfinex","SOLUSD",1643344288556,75.148,91.759,91.622,108.45]
["bitfinex","SOLUSD",1643344288756,75.148,91.759,91.632,108.2]
["bitfinex","SOLUSD",1643344288957,75.148,91.759,91.64,13.13]
["bitfinex","SOLUSD",1643344289355,75.148,91.759,91.65,6.0]
["bitfinex","SOLUSD",1643344289558,75.148,91.759,91.66,13.13]
["bitfinex","SOLUSD",1643344289757,44.97937941,91.748,91.661,0.25]
["bitfinex","SOLUSD",1643344291459,0.25,91.747,91.661,0.25]
["bitfinex","SOLUSD",1643344292159,0.25,91.747,91.66,13.13]
["bitfinex","SOLUSD",1643344292160,108.45,91.747,91.66,13.13]
["bitfinex","SOLUSD",1643344292559,0.25,91.747,91.59,16.3728]
["bitfinex","SOLUSD",1643344292760,0.25,91.747,91.625,2.20657121]
["bitfinex","SOLUSD",1643344292961,0.25,91.747,91.63,13.13]
["bitfinex","SOLUSD",1643344293262,0.25,91.747,91.64,13.13]
["bitfinex","SOLUSD",1643344293559,44.97937941,91.748,91.641,0.25]
["bitfinex","SOLUSD",1643344293759,44.97937941,91.748,91.652,0.60278741]
["bitfinex","SOLUSD",1643344294159,44.97937941,91.748,91.66,13.13]
["bitfinex","SOLUSD",1643344294760,44.97937941,91.748,91.661,0.25]
["bitfinex","SOLUSD",1643344295563,44.97937941,91.748,91.67,6.0]
["bitfinex","SOLUSD",1643344295763,44.97937941,91.748,91.68,13.13]
["bitfinex","SOLUSD",1643344297263,0.25,91.747,91.68,13.13]
["bitfinex","SOLUSD",1643344299462,44.97937941,91.748,91.68,13.13]
["bitfinex","SOLUSD",1643344300064,44.97937941,91.748,91.681,0.25]
["bitfinex","SOLUSD",1643344300265,44.97937941,91.748,91.68,13.13]
["bitfinex","SOLUSD",1643344300864,44.97937941,91.748,91.65,13.13]
["bitfinex","SOLUSD",1643344301265,0.25,91.747,91.65,13.13]
["bitfinex","SOLUSD",1643344301465,0.25,91.747,91.651,24.54094281]
["bitfinex","SOLUSD",1643344301866,0.25,91.747,91.652,0.25]
["bitfinex","SOLUSD",1643344302066,44.97937941,91.748,91.652,0.25]
["bitfinex","SOLUSD",1643344302266,0.25,91.747,91.652,0.25]
["bitfinex","SOLUSD",1643344302567,44.97937941,91.748,91.661,6.0]
["bitfinex","SOLUSD",1643344302768,23.1724,91.773,91.67,13.13]
["bitfinex","SOLUSD",1643344302994,2.9506646,91.781,91.67,13.13]
["bitfinex","SOLUSD",1643344303168,2.9506646,91.783,91.681,108.2]
["bitfinex","SOLUSD",1643344303371,2.9506646,91.802,91.69,13.13]
["bitfinex","SOLUSD",1643344303571,2.9506646,91.807,91.7,170.18]
["bitfinex","SOLUSD",1643344303769,2.9506646,91.822,91.71,177.31]
["bitfinex","SOLUSD",1643344303969,2.9506646,91.824,91.71,177.31]
["bitfinex","SOLUSD",1643344304170,2.9506646,91.824,91.72,6.0]
["bitfinex","SOLUSD",1643344304370,2.9506646,91.83,91.73,13.13]
["bitfinex","SOLUSD",1643344304572,2.9506646,91.837,91.74,6.0]
["bitfinex","SOLUSD",1643344304771,47.95473375,91.836,91.75,13.13]
["bitfinex","SOLUSD",1643344306776,40.0,91.835,91.71,164.18]
["bitfinex","SOLUSD",1643344306974,40.0,91.835,91.682,45.504]
["bitfinex","SOLUSD",1643344306975,0.31123938,91.816,91.66,13.13]
["bitfinex","SOLUSD",1643344307176,2.9506646,91.814,91.64,13.13]
["bitfinex","SOLUSD",1643344307374,2.9506646,91.78,91.63,13.13]
["bitfinex","SOLUSD",1643344307574,32.4469646,91.78,91.63,13.13]
["bitfinex","SOLUSD",1643344307874,181.89769154,91.779,91.631,44.89523337]
["bitfinex","SOLUSD",1643344308173,2.9506646,91.775,91.631,44.89523337]
["bitfinex","SOLUSD",1643344308374,2.9506646,91.774,91.632,0.25]
["bitfinex","SOLUSD",1643344308677,13.13,91.77,91.632,0.25]
["bitfinex","SOLUSD",1643344309173,16.3716,91.74,91.632,0.25]
["bitfinex","SOLUSD",1643344309374,40.48938097,91.739,91.632,0.25]
["bitfinex","SOLUSD",1643344309672,43.44607239,91.739,91.632,0.25]
["bitfinex","SOLUSD",1643344309875,43.44607239,91.739,91.63,13.13]
["bitfinex","SOLUSD",1643344310074,19.08431912,91.738,91.63,13.13]
["bitfinex","SOLUSD",1643344310373,16.3741,91.72,91.6,13.13]
["bitfinex","SOLUSD",1643344310578,16.3741,91.72,91.544,2.99640709]
["bitfinex","SOLUSD",1643344310579,108.2,91.719,91.58,13.13]
["bitfinex","SOLUSD",1643344310776,108.2,91.719,91.544,2.99640709]
["bitfinex","SOLUSD",1643344310777,185.01358709,91.719,91.54,16.3837]
["bitfinex","SOLUSD",1643344310975,13.13,91.71,91.56,13.13]
["bitfinex","SOLUSD",1643344311279,117.91626797,91.709,91.561,0.87225606]
["bitfinex","SOLUSD",1643344311474,156.89548007,91.709,91.561,0.87225606]
["bitfinex","SOLUSD",1643344311675,48.69548007,91.708,91.561,0.87225606]
["bitfinex","SOLUSD",1643344311874,48.69548007,91.708,91.561,1.12225606]
["bitfinex","SOLUSD",1643344312074,16.3825,91.68,91.561,1.12225606]
["bitfinex","SOLUSD",1643344312276,40.48938097,91.679,91.561,1.12225606]
["bitfinex","SOLUSD",1643344312474,40.48938097,91.679,91.561,109.32225606]
["bitfinex","SOLUSD",1643344312674,40.48938097,91.679,91.562,2.20647751]
["bitfinex","SOLUSD",1643344312875,40.48938097,91.679,91.571,6.0]
["bitfinex","SOLUSD",1643344313076,40.48938097,91.679,91.58,13.13]
["bitfinex","SOLUSD",1643344313273,40.48938097,91.679,91.581,36.64145225]
["bitfinex","SOLUSD",1643344316378,40.48938097,91.679,91.582,108.2]
["bitfinex","SOLUSD",1643344316781,40.48938097,91.679,91.583,0.25]
["bitfinex","SOLUSD",1643344317178,0.25,91.678,91.581,36.39145225]
["bitfinex","SOLUSD",1643344318499,0.25,91.678,91.582,0.25]
["bitfinex","SOLUSD",1643344318702,16.3797,91.69,91.582,108.45]
["bitfinex","SOLUSD",1643344319801,38.53522667,91.689,91.582,108.45]
["bitfinex","SOLUSD",1643344321403,16.3761,91.71,91.583,2.20647751]
["bitfinex","SOLUSD",1643344321606,16.3761,91.71,91.593,6.0]
["bitfinex","SOLUSD",1643344321802,16.5632,91.726,91.601,108.2]
["bitfinex","SOLUSD",1643344322004,16.7467,91.75,91.611,6.0]
["bitfinex","SOLUSD",1643344322206,16.7467,91.75,91.62,13.13]
["bitfinex","SOLUSD",1643344322403,42.79506121,91.749,91.621,119.10890904]
["bitfinex","SOLUSD",1643344322604,42.79506121,91.749,91.631,114.2]
["bitfinex","SOLUSD",1643344322808,42.79506121,91.749,91.64,13.13]
["bitfinex","SOLUSD",1643344323004,42.79506121,91.749,91.65,6.0]
["bitfinex","SOLUSD",1643344323205,42.79506121,91.749,91.66,13.13]
["bitfinex","SOLUSD",1643344323405,42.79506121,91.749,91.661,11.15890904]
["bitfinex","SOLUSD",1643344324406,0.25,91.748,91.661,11.15890904]
["bitfinex","SOLUSD",1643344324606,42.79506121,91.749,91.661,11.15890904]
["bitfinex","SOLUSD",1643344325708,42.79506121,91.749,91.662,108.2]
["bitfinex","SOLUSD",1643344325909,42.79506121,91.749,91.663,0.25]
["bitfinex","SOLUSD",1643344326109,0.25,91.748,91.663,0.25]
["bitfinex","SOLUSD",1643344326513,22.6807,91.779,91.663,0.25]
["bitfinex","SOLUSD",1643344326713,16.3619,91.8,91.663,0.25]
["bitfinex","SOLUSD",1643344326912,16.3619,91.8,91.672,6.0]
["bitfinex","SOLUSD",1643344327113,16.3619,91.8,91.68,13.13]
["bitfinex","SOLUSD",1643344327312,16.3619,91.8,91.681,0.25]
["bitfinex","SOLUSD",1643344327512,48.88746768,91.799,91.681,144.84145225]
["bitfinex","SOLUSD",1643344328112,0.25,91.798,91.692,108.2]
["bitfinex","SOLUSD",1643344328313,0.25,91.798,91.7,13.13]
["bitfinex","SOLUSD",1643344328516,0.25,91.798,91.701,10.90890904]
["bitfinex","SOLUSD",1643344328718,0.25,91.798,91.701,11.15890904]
["bitfinex","SOLUSD",1643344329014,0.25,91.798,91.702,108.2]
["bitfinex","SOLUSD",1643344329414,0.25,91.798,91.703,0.25]
["bitfinex","SOLUSD",1643344332619,16.3549,91.83,91.703,0.25]
["bitfinex","SOLUSD",1643344333217,72.07647073,91.829,91.711,6.0]
["bitfinex","SOLUSD",1643344333620,72.07647073,91.829,91.712,0.25]
["bitfinex","SOLUSD",1643344334426,0.25,91.828,91.712,0.25]
["bitfinex","SOLUSD",1643344335520,0.25,91.828,91.712,108.45]
["bitfinex","SOLUSD",1643344337223,108.45,91.828,91.722,114.2]
["bitfinex","SOLUSD",1643344337420,108.2,91.828,91.73,13.13]
["bitfinex","SOLUSD",1643344337822,16.3579,91.82,91.731,0.25]
["bitfinex","SOLUSD",1643344338821,0.25,91.819,91.731,0.25]
["bitfinex","SOLUSD",1643344339020,0.25,91.827,91.731,0.25]
["bitfinex","SOLUSD",1643344340023,0.25,91.827,91.73,13.13]
["bitfinex","SOLUSD",1643344340221,16.1276277,91.826,91.723,36.39145225]
["bitfinex","SOLUSD",1643344340421,111.15425324,91.825,91.723,36.39145225]
["bitfinex","SOLUSD",1643344340625,2.95425324,91.824,91.723,36.39145225]
["bitfinex","SOLUSD",1643344340823,108.2,91.819,91.663,47.7223]
["bitfinex","SOLUSD",1643344341026,2.95425324,91.818,91.691,6.0]
["bitfinex","SOLUSD",1643344341224,16.3638,91.79,91.691,6.0]
["bitfinex","SOLUSD",1643344341424,16.3638,91.79,91.692,0.25]
["bitfinex","SOLUSD",1643344341624,0.25,91.789,91.692,0.25]
["bitfinex","SOLUSD",1643344341824,24.84586798,91.789,91.692,45.94344957]
["bitfinex","SOLUSD",1643344342824,24.59586798,91.789,91.692,45.94344957]
["bitfinex","SOLUSD",1643344343026,24.59586798,91.789,91.693,108.2]
["bitfinex","SOLUSD",1643344343424,24.59586798,91.789,91.694,0.25]
["bitfinex","SOLUSD",1643344344125,0.25,91.788,91.694,0.25]
["bitfinex","SOLUSD",1643344344925,0.25,91.788,91.693,0.25]
["bitfinex","SOLUSD",1643344348528,16.3648,91.78,91.692,45.69344957]
["bitfinex","SOLUSD",1643344348726,0.25,91.779,91.66,13.13]
["bitfinex","SOLUSD",1643344348925,2.9506646,91.776,91.64,13.13]
["bitfinex","SOLUSD",1643344349126,2.9506646,91.776,91.63,13.13]
["bitfinex","SOLUSD",1643344349325,2.9506646,91.762,91.63,13.13]
["bitfinex","SOLUSD",1643344349526,2.9506646,91.761,91.63,13.13]
["bitfinex","SOLUSD",1643344349730,16.3714,91.74,91.631,45.8022451]
["bitfinex","SOLUSD",1643344350127,0.25,91.739,91.632,0.25]
["bitfinex","SOLUSD",1643344351329,0.25,91.739,91.632,2.45054617]
["bitfinex","SOLUSD",1643344351530,0.25,91.739,91.642,6.0]
["bitfinex","SOLUSD",1643344351730,0.25,91.745,91.65,13.13]
["bitfinex","SOLUSD",1643344351931,0.25,91.745,91.651,1.49811619]
["bitfinex","SOLUSD",1643344352130,0.25,91.745,91.651,1.74811619]
["bitfinex","SOLUSD",1643344352933,35.1871085,91.746,91.652,2.20054617]
["bitfinex","SOLUSD",1643344353131,0.25,91.745,91.652,2.20054617]
["bitfinex","SOLUSD",1643344353331,0.25,91.745,91.653,0.25]
["bitfinex","SOLUSD",1643344353731,0.25,91.745,91.654,2.20054617]
["bitfinex","SOLUSD",1643344354130,0.25,91.745,91.655,0.25]
["bitfinex","SOLUSD",1643344354331,0.25,91.768,91.67,13.13]
["bitfinex","SOLUSD",1643344354534,48.08271338,91.768,91.68,13.13]
["bitfinex","SOLUSD",1643344355132,0.25,91.768,91.681,108.2]
["bitfinex","SOLUSD",1643344355333,2.9506646,91.789,91.681,110.40054617]
["bitfinex","SOLUSD",1643344355535,2.9506646,91.796,91.691,6.0]
["bitfinex","SOLUSD",1643344355732,2.9506646,91.8,91.7,13.13]
["bitfinex","SOLUSD",1643344356132,44.92538873,91.799,91.701,11.37968642]
["bitfinex","SOLUSD",1643344356333,47.8828237,91.799,91.701,11.37968642]
["bitfinex","SOLUSD",1643344356533,2.95743497,91.798,91.701,11.37968642]
["bitfinex","SOLUSD",1643344356734,3.20743497,91.798,91.701,11.37968642]
["bitfinex","SOLUSD",1643344356933,2.95743497,91.797,91.702,108.2]
["bitfinex","SOLUSD",1643344357334,0.25,91.796,91.703,0.25]
["bitfinex","SOLUSD",1643344357637,2.95743497,91.795,91.703,0.25]
["bitfinex","SOLUSD",1643344357834,0.25,91.794,91.703,0.25]
["bitfinex","SOLUSD",1643344358539,2.95893909,91.793,91.703,0.25]
["bitfinex","SOLUSD",1643344358936,0.25,91.792,91.703,0.25]
["bitfinex","SOLUSD",1643344359542,2.95854027,91.791,91.703,0.25]
["bitfinex","SOLUSD",1643344359938,0.25,91.79,91.703,0.25]
["bitfinex","SOLUSD",1643344360938,0.25,91.797,91.703,0.25]
["bitfinex","SOLUSD",1643344361138,2.95962196,91.796,91.703,0.25]
["bitfinex","SOLUSD",1643344361338,44.92538873,91.799,91.703,0.25]
["bitfinex","SOLUSD",1643344361738,2.9506646,91.806,91.703,0.25]
["bitfinex","SOLUSD",1643344361939,2.9506646,91.809,91.703,0.25]
["bitfinex","SOLUSD",1643344362239,2.9506646,91.811,91.713,108.2]
["bitfinex","SOLUSD",1643344362440,2.96018048,91.812,91.721,108.2]
["bitfinex","SOLUSD",1643344362741,2.9506646,91.826,91.731,6.0]
["bitfinex","SOLUSD",1643344362940,2.9506646,91.826,91.74,13.13]
["bitfinex","SOLUSD",1643344363143,2.9506646,91.827,91.741,108.2]
["bitfinex","SOLUSD",1643344363344,5.91178529,91.828,91.741,108.45]
["bitfinex","SOLUSD",1643344363542,2.96112069,91.828,91.741,108.45]
["bitfinex","SOLUSD",1643344363944,48.73979966,91.827,91.742,11.12968642]
["bitfinex","SOLUSD",1643344364144,48.98979966,91.827,91.742,11.12968642]
["bitfinex","SOLUSD",1643344364343,2.96112069,91.826,91.743,0.25]
["bitfinex","SOLUSD",1643344364545,2.96112069,91.826,91.752,6.0]
["bitfinex","SOLUSD",1643344364745,0.25,91.825,91.752,6.0]
["bitfinex","SOLUSD",1643344364945,2.96112069,91.824,91.753,0.25]
["bitfinex","SOLUSD",1643344365145,2.9506646,91.823,91.753,0.25]
["bitfinex","SOLUSD",1643344365347,3.2006646,91.823,91.753,0.25]
["bitfinex","SOLUSD",1643344365550,2.96112069,91.822,91.753,0.25]
["bitfinex","SOLUSD",1643344365750,0.25,91.821,91.753,0.25]
["bitfinex","SOLUSD",1643344365950,2.96112069,91.82,91.751,0.25]
["bitfinex","SOLUSD",1643344366349,0.25,91.819,91.751,0.25]
["bitfinex","SOLUSD",1643344367473,0.25,91.826,91.751,0.25]
["bitfinex","SOLUSD",1643344367771,2.9506646,91.824,91.751,0.25]
["bitfinex","SOLUSD",1643344367975,2.9506646,91.822,91.751,0.25]
["bitfinex","SOLUSD",1643344368372,5.90896917,91.822,91.751,0.25]
["bitfinex","SOLUSD",1643344368572,16.3565,91.82,91.751,0.25]
["bitfinex","SOLUSD",1643344368771,2.95830457,91.819,91.76,6.0]
["bitfinex","SOLUSD",1643344368971,2.95830457,91.819,91.756,36.17067487]
["bitfinex","SOLUSD",1643344370674,2.95830457,91.819,91.757,0.25]
["bitfinex","SOLUSD",1643344371673,2.9506646,91.826,91.757,0.25]
["bitfinex","SOLUSD",1643344371674,2.95830457,91.818,91.757,0.25]
["bitfinex","SOLUSD",1643344371874,2.95830457,91.826,91.757,0.25]
["bitfinex","SOLUSD",1643344372373,0.25,91.825,91.757,0.25]
["bitfinex","SOLUSD",1643344373374,0.25,91.826,91.757,0.25]
["bitfinex","SOLUSD",1643344376379,0.25,91.826,91.75,13.13]
["bitfinex","SOLUSD",1643344376580,0.25,91.826,91.721,24.4819]
["bitfinex","SOLUSD",1643344376782,2.95893369,91.825,91.721,24.4819]
["bitfinex","SOLUSD",1643344377181,0.25,91.824,91.721,24.4819]
["bitfinex","SOLUSD",1643344377378,2.95893369,91.823,91.722,34.13821182]
["bitfinex","SOLUSD",1643344377580,0.25,91.824,91.722,34.13821182]
["bitfinex","SOLUSD",1643344377784,0.25,91.824,91.723,0.25]
["bitfinex","SOLUSD",1643344377981,2.95769374,91.823,91.723,0.25]
["bitfinex","SOLUSD",1643344378182,16.3576,91.82,91.723,0.25]
["bitfinex","SOLUSD",1643344378580,0.25,91.819,91.723,0.25]
["bitfinex","SOLUSD",1643344379679,0.25,91.819,91.732,6.0]
["bitfinex","SOLUSD",1643344379879,0.25,91.819,91.733,0.25]
["bitfinex","SOLUSD",1643344380281,0.25,91.819,91.732,6.0]
["bitfinex","SOLUSD",1643344381483,2.96336695,91.818,91.732,6.0]
["bitfinex","SOLUSD",1643344381680,2.96336695,91.818,91.733,0.25]
["bitfinex","SOLUSD",1643344381881,0.25,91.817,91.733,0.25]
["bitfinex","SOLUSD",1643344382083,2.96336695,91.816,91.733,0.25]
["bitfinex","SOLUSD",1643344382383,0.25,91.815,91.733,0.25]
["bitfinex","SOLUSD",1643344382583,2.96336695,91.814,91.723,0.25]
["bitfinex","SOLUSD",1643344382784,23.38983905,91.813,91.723,0.25]
["bitfinex","SOLUSD",1643344382984,0.25,91.813,91.723,0.25]
["bitfinex","SOLUSD",1643344383185,2.96336695,91.812,91.723,0.25]
["bitfinex","SOLUSD",1643344383384,0.25,91.813,91.723,0.25]
["bitfinex","SOLUSD",1643344383586,23.1606,91.819,91.723,0.25]
["bitfinex","SOLUSD",1643344383784,0.25,91.818,91.723,0.25]
["bitfinex","SOLUSD",1643344383983,39.94053263,91.818,91.723,0.25]
["bitfinex","SOLUSD",1643344384384,2.96943108,91.817,91.724,2.20054617]
["bitfinex","SOLUSD",1643344384584,27.0770646,91.826,91.734,6.0]
["bitfinex","SOLUSD",1643344384786,3.22088382,91.825,91.74,15.71]
["bitfinex","SOLUSD",1643344384986,2.97088382,91.824,91.74,15.71]
["bitfinex","SOLUSD",1643344385189,2.97088382,91.824,91.741,0.25]
["bitfinex","SOLUSD",1643344385387,1.48540453,91.804,91.741,123.81269564]
["bitfinex","SOLUSD",1643344385587,1.48540453,91.801,91.742,2.20054617]
["bitfinex","SOLUSD",1643344385787,1.48540453,91.801,91.743,0.25]
["bitfinex","SOLUSD",1643344386189,1.48540453,91.8,91.743,0.25]
["bitfinex","SOLUSD",1643344386387,1.48540453,91.801,91.744,2.20054617]
["bitfinex","SOLUSD",1643344386587,1.48540453,91.802,91.754,6.0]
["bitfinex","SOLUSD",1643344386790,1.48540453,91.803,91.755,0.25]
["bitfinex","SOLUSD",1643344386989,1.48540453,91.804,91.761,6.0]
["bitfinex","SOLUSD",1643344387196,0.25,91.823,91.77,15.71]
["bitfinex","SOLUSD",1643344387389,0.25,91.829,91.771,0.25]
["bitfinex","SOLUSD",1643344387590,2.97165249,91.828,91.771,32.65280729]
["bitfinex","SOLUSD",1643344387789,2.9506646,91.836,91.771,32.65280729]
["bitfinex","SOLUSD",1643344387989,2.9506646,91.842,91.771,32.65280729]
["bitfinex","SOLUSD",1643344388190,2.9506646,91.844,91.771,32.65280729]
["bitfinex","SOLUSD",1643344388389,2.9506646,91.843,91.771,32.65280729]
["bitfinex","SOLUSD",1643344388693,2.9506646,91.842,91.771,32.65280729]
["bitfinex","SOLUSD",1643344388889,2.9506646,91.841,91.772,0.25]
["bitfinex","SOLUSD",1643344389088,2.9506646,91.847,91.772,0.25]
["bitfinex","SOLUSD",1643344389288,0.25,91.846,91.772,0.25]
["bitfinex","SOLUSD",1643344389494,2.97185818,91.845,91.772,0.25]
["bitfinex","SOLUSD",1643344389691,2.9506646,91.846,91.773,2.20054617]
["bitfinex","SOLUSD",1643344389890,2.9506646,91.843,91.774,0.25]
["bitfinex","SOLUSD",1643344390292,0.25,91.842,91.774,0.25]
["bitfinex","SOLUSD",1643344390591,2.97185818,91.841,91.774,0.25]
["bitfinex","SOLUSD",1643344390791,0.25,91.84,91.774,0.25]
["bitfinex","SOLUSD",1643344390990,4.41495448,91.869,91.781,6.0]
["bitfinex","SOLUSD",1643344391195,4.41495448,91.883,91.781,6.0]
["bitfinex","SOLUSD",1643344391393,4.41495448,91.883,91.785,6.0]
["bitfinex","SOLUSD",1643344391590,4.41495448,91.893,91.792,6.0]
["bitfinex","SOLUSD",1643344391794,4.41495448,91.893,91.8,15.71]
["bitfinex","SOLUSD",1643344391991,4.41495448,91.893,91.81,6.0]
["bitfinex","SOLUSD",1643344392195,4.41495448,91.903,91.82,15.71]
["bitfinex","SOLUSD",1643344392394,4.41495448,91.903,91.821,0.25]
["bitfinex","SOLUSD",1643344393017,4.41495448,91.903,91.83,6.0]
["bitfinex","SOLUSD",1643344393195,4.41495448,91.92,91.83,21.71]
["bitfinex","SOLUSD",1643344393396,4.41495448,91.92,91.831,32.90280729]
["bitfinex","SOLUSD",1643344393801,47.4717,91.923,91.831,32.90280729]
["bitfinex","SOLUSD",1643344393998,47.4717,91.923,91.841,6.0]
["bitfinex","SOLUSD",1643344394200,4.41495448,91.93,91.85,15.71]
["bitfinex","SOLUSD",1643344394397,4.41495448,91.947,91.851,7.23962669]
["bitfinex","SOLUSD",1643344394600,4.41495448,91.947,91.861,6.0]
["bitfinex","SOLUSD",1643344394800,4.41495448,91.947,91.862,0.25]
["bitfinex","SOLUSD",1643344395400,16.0936,91.971,91.871,31.07663326]
["bitfinex","SOLUSD",1643344395601,16.0936,91.971,91.882,108.2]
["bitfinex","SOLUSD",1643344395898,32.0838773,91.983,91.882,108.2]
["bitfinex","SOLUSD",1643344395899,32.0838773,91.983,91.883,0.25]
["bitfinex","SOLUSD",1643344396098,32.0838773,91.983,91.893,8.56580072]
["bitfinex","SOLUSD",1643344396302,0.25,91.982,91.894,0.25]
["bitfinex","SOLUSD",1643344396899,0.25,91.983,91.894,0.25]
["bitfinex","SOLUSD",1643344397504,46.06786574,91.983,91.894,0.25]
["bitfinex","SOLUSD",1643344398305,46.06786574,91.983,91.903,6.0]
["bitfinex","SOLUSD",1643344398504,0.25,91.983,91.903,6.0]
["bitfinex","SOLUSD",1643344398703,0.25,91.983,91.904,0.25]
["bitfinex","SOLUSD",1643344398909,0.25,91.983,91.91,6.0]
["bitfinex","SOLUSD",1643344399103,0.25,91.983,91.9,15.71]
["bitfinex","SOLUSD",1643344399306,2.95669142,91.982,91.893,8.56580072]
["bitfinex","SOLUSD",1643344399607,16.3295,91.98,91.893,8.56580072]
["bitfinex","SOLUSD",1643344400008,0.25,91.979,91.893,8.56580072]
["bitfinex","SOLUSD",1643344401324,43.96754056,91.981,91.893,8.56580072]
["bitfinex","SOLUSD",1643344401325,16.3312,91.97,91.893,8.56580072]
["bitfinex","SOLUSD",1643344401825,2.95669142,91.969,91.893,8.56580072]
["bitfinex","SOLUSD",1643344402024,16.3312,91.97,91.893,8.56580072]
["bitfinex","SOLUSD",1643344403225,16.3312,91.97,91.894,0.25]
["bitfinex","SOLUSD",1643344403624,16.3312,91.97,91.893,8.56580072]
["bitfinex","SOLUSD",1643344404424,16.3312,91.97,91.87,15.71]
["bitfinex","SOLUSD",1643344404625,16.3357,91.94,91.87,15.71]
["bitfinex","SOLUSD",1643344404825,16.3357,91.94,91.85,15.71]
["bitfinex","SOLUSD",1643344405024,16.3357,91.94,91.816,15.9578]
["bitfinex","SOLUSD",1643344405025,47.8582,91.939,91.84,15.71]
["bitfinex","SOLUSD",1643344405225,48.1082,91.939,91.84,15.71]
["bitfinex","SOLUSD",1643344405424,48.1082,91.939,91.841,0.25]
["bitfinex","SOLUSD",1643344405625,35.57002546,91.938,91.841,35.51370186]
["bitfinex","SOLUSD",1643344407026,2.95669142,91.937,91.841,35.51370186]
["bitfinex","SOLUSD",1643344407425,35.07002546,91.938,91.841,35.51370186]
["bitfinex","SOLUSD",1643344410435,35.07002546,91.938,91.851,6.0]
["bitfinex","SOLUSD",1643344410835,0.25,91.937,91.852,0.25]
["bitfinex","SOLUSD",1643344412239,47.8582,91.939,91.852,0.25]
["bitfinex","SOLUSD",1643344412642,47.8582,91.939,91.853,18.48503568]
["bitfinex","SOLUSD",1643344412839,47.8582,91.939,91.854,0.25]
["bitfinex","SOLUSD",1643344413040,72.9861,91.968,91.863,6.0]
["bitfinex","SOLUSD",1643344413240,45.97068882,91.966,91.864,5.12873212]
["bitfinex","SOLUSD",1643344414844,108.2,91.959,91.864,5.12873212]
["bitfinex","SOLUSD",1643344415044,108.2,91.959,91.864,4.87873212]
["bitfinex","SOLUSD",1643344415243,3.20669142,91.958,91.864,4.87873212]
["bitfinex","SOLUSD",1643344415643,2.95669142,91.957,91.864,4.87873212]
["bitfinex","SOLUSD",1643344416446,141.2668772,91.949,91.864,4.87873212]
["bitfinex","SOLUSD",1643344416847,2.95669142,91.948,91.864,4.87873212]
["bitfinex","SOLUSD",1643344418344,16.3381,91.93,91.864,4.87873212]
["bitfinex","SOLUSD",1643344418546,43.41106475,91.929,91.864,4.87873212]
["bitfinex","SOLUSD",1643344418746,46.36775617,91.929,91.864,4.87873212]
["bitfinex","SOLUSD",1643344418946,2.95669142,91.928,91.864,4.87873212]
["bitfinex","SOLUSD",1643344419347,16.3381,91.93,91.865,0.25]
["bitfinex","SOLUSD",1643344419547,22.8417,91.948,91.865,0.25]
["bitfinex","SOLUSD",1643344421256,0.25,91.947,91.865,0.25]
["bitfinex","SOLUSD",1643344423358,0.25,91.947,91.864,4.87873212]
["bitfinex","SOLUSD",1643344423558,0.25,91.947,91.865,0.25]
["bitfinex","SOLUSD",1643344425859,0.25,91.947,91.87,15.71]
["bitfinex","SOLUSD",1643344426259,0.25,91.947,91.871,0.25]
["bitfinex","SOLUSD",1643344427283,5.95749164,91.966,91.871,0.25]
["bitfinex","SOLUSD",1643344427284,83.19679453,92.009,91.871,0.25]
["bitfinex","SOLUSD",1643344427489,5.9627514,92.008,91.88,6.0]
["bitfinex","SOLUSD",1643344427685,5.9627514,92.028,91.89,212.12]
["bitfinex","SOLUSD",1643344427985,89.97325374,92.04,91.9,202.41]
["bitfinex","SOLUSD",1643344428284,46.69324495,92.043,91.91,212.12]
["bitfinex","SOLUSD",1643344428484,46.69324495,92.043,91.911,130.7873]
["bitfinex","SOLUSD",1643344428684,46.69324495,92.043,91.921,113.07873212]
["bitfinex","SOLUSD",1643344428886,46.69324495,92.043,91.93,15.71]
["bitfinex","SOLUSD",1643344429084,46.69324495,92.043,91.941,35.26370186]
["bitfinex","SOLUSD",1643344429286,23.5218,92.053,91.95,15.71]
["bitfinex","SOLUSD",1643344429484,23.5218,92.053,91.951,6.0]
["bitfinex","SOLUSD",1643344429686,23.5218,92.053,91.96,6.0]
["bitfinex","SOLUSD",1643344429885,23.5218,92.053,91.961,0.25]
["bitfinex","SOLUSD",1643344430188,23.5218,92.053,91.96,6.0]
["bitfinex","SOLUSD",1643344430385,38.07464313,92.052,91.961,4.87873212]
["bitfinex","SOLUSD",1643344431185,16.3208,92.03,91.961,4.87873212]
["bitfinex","SOLUSD",1643344431387,40.96292289,92.028,91.961,4.87873212]
["bitfinex","SOLUSD",1643344431986,40.96292289,92.028,91.94,15.71]
["bitfinex","SOLUSD",1643344432187,108.2,92.014,91.93,15.71]
["bitfinex","SOLUSD",1643344432390,16.3256,92.0,91.91,15.71]
["bitfinex","SOLUSD",1643344432988,38.07464313,91.999,91.911,40.08223201]
["bitfinex","SOLUSD",1643344433389,38.07464313,91.999,91.912,0.25]
["bitfinex","SOLUSD",1643344435493,16.3256,92.0,91.912,0.25]
["bitfinex","SOLUSD",1643344435692,24.147,92.013,91.912,0.25]
["bitfinex","SOLUSD",1643344436092,24.147,92.013,91.921,6.0]
["bitfinex","SOLUSD",1643344436293,24.147,92.013,91.93,15.71]
["bitfinex","SOLUSD",1643344436493,35.65588536,92.012,91.93,15.71]
["bitfinex","SOLUSD",1643344436895,16.3228,92.01,91.93,15.71]
["bitfinex","SOLUSD",1643344438298,16.3228,92.01,91.93,15.96]
["bitfinex","SOLUSD",1643344439296,16.3228,92.01,91.93,15.71]
["bitfinex","SOLUSD",1643344439498,16.3228,92.01,91.911,40.08223201]
["bitfinex","SOLUSD",1643344440297,16.3228,92.01,91.9,15.71]
["bitfinex","SOLUSD",1643344440502,16.333,91.96,91.89,15.71]
["bitfinex","SOLUSD",1643344440699,108.2,91.959,91.86,15.71]
["bitfinex","SOLUSD",1643344441299,43.38168066,91.958,91.861,37.54769528]
["bitfinex","SOLUSD",1643344442300,16.3355,91.94,91.861,37.54769528]
["bitfinex","SOLUSD",1643344442502,35.65588536,91.939,91.861,37.54769528]
["bitfinex","SOLUSD",1643344442700,16.3355,91.94,91.861,37.54769528]
["bitfinex","SOLUSD",1643344442902,23.2288,91.957,91.861,37.54769528]
["bitfinex","SOLUSD",1643344443706,42.45765076,91.956,91.861,37.54769528]
["bitfinex","SOLUSD",1643344444202,16.3345,91.95,91.861,37.54769528]
["bitfinex","SOLUSD",1643344446102,16.3345,91.95,91.871,6.0]
["bitfinex","SOLUSD",1643344448503,16.3345,91.95,91.88,6.0]
["bitfinex","SOLUSD",1643344448704,16.3345,91.95,91.881,2.5947387]
["bitfinex","SOLUSD",1643344452614,16.3345,91.95,91.891,6.0]
["bitfinex","SOLUSD",1643344457139,16.3345,91.95,91.881,2.5947387]
["bitfinex","SOLUSD",1643344457339,16.3345,91.95,91.891,6.0]
["bitfinex","SOLUSD",1643344457739,16.3301,91.97,91.891,6.0]
["bitfinex","SOLUSD",1643344457940,16.3301,91.97,91.9,15.71]
["bitfinex","SOLUSD",1643344458240,16.1167,92.01,91.9,15.96]
["bitfinex","SOLUSD",1643344458446,54.4202,92.02,91.901,46.21]
["bitfinex","SOLUSD",1643344458639,54.4202,92.02,91.91,6.0]
["bitfinex","SOLUSD",1643344458840,47.01860182,92.019,91.92,15.71]
["bitfinex","SOLUSD",1643344459239,47.01860182,92.019,91.92,15.96]
["bitfinex","SOLUSD",1643344459642,16.3265,92.0,91.921,2.203704]
["bitfinex","SOLUSD",1643344459843,16.3265,92.0,91.92,15.96]
["bitfinex","SOLUSD",1643344460746,16.3209,92.02,91.92,15.96]
["bitfinex","SOLUSD",1643344461743,38.66381384,92.019,91.921,2.203704]
["bitfinex","SOLUSD",1643344462346,38.66381384,92.019,91.92,15.96]
["bitfinex","SOLUSD",1643344462547,38.66381384,92.019,91.921,2.203704]
["bitfinex","SOLUSD",1643344462949,38.66381384,92.019,91.932,2.5947387]
["bitfinex","SOLUSD",1643344467252,38.66381384,92.019,91.942,6.0]
["bitfinex","SOLUSD",1643344469053,38.66381384,92.019,91.932,2.5947387]
["bitfinex","SOLUSD",1643344471153,38.66381384,92.019,91.942,6.0]
["bitfinex","SOLUSD",1643344473856,38.66381384,92.019,91.94,15.96]
["bitfinex","SOLUSD",1643344474657,38.66381384,92.019,91.951,37.54769528]
["bitfinex","SOLUSD",1643344480966,2.97871281,92.018,91.951,37.54769528]
["bitfinex","SOLUSD",1643344482264,2.97871281,92.019,91.951,37.54769528]
["bitfinex","SOLUSD",1643344483063,2.9800342,92.021,91.951,37.54769528]
["bitfinex","SOLUSD",1643344483263,2.97871281,92.018,91.951,37.54769528]
["bitfinex","SOLUSD",1643344483467,2.9800342,92.02,91.951,37.54769528]
["bitfinex","SOLUSD",1643344483666,2.9800342,92.017,91.951,37.54769528]
["bitfinex","SOLUSD",1643344484065,2.9800342,92.018,91.951,37.54769528]
["bitfinex","SOLUSD",1643344484268,2.9800342,92.017,91.951,37.54769528]
["bitfinex","SOLUSD",1643344484467,2.97871281,92.027,91.951,37.54769528]
["bitfinex","SOLUSD",1643344484468,2.9800342,92.018,91.951,37.54769528]
["bitfinex","SOLUSD",1643344485066,2.9800342,92.019,91.951,37.54769528]
["bitfinex","SOLUSD",1643344485267,2.9800342,92.014,91.951,37.54769528]
["bitfinex","SOLUSD",1643344485468,2.9800342,92.013,91.951,37.54769528]
["bitfinex","SOLUSD",1643344485866,2.9800342,92.015,91.951,39.7379532]
["bitfinex","SOLUSD",1643344486065,2.9800342,92.014,91.951,39.7379532]
["bitfinex","SOLUSD",1643344486469,2.9800342,92.018,91.961,6.0]
["bitfinex","SOLUSD",1643344486667,2.9800342,92.034,91.961,6.0]
["bitfinex","SOLUSD",1643344486896,2.9800342,92.034,91.962,2.19025792]
["bitfinex","SOLUSD",1643344487097,2.9800342,92.045,91.962,2.19025792]
["bitfinex","SOLUSD",1643344487294,2.9800342,92.043,91.962,2.19025792]
["bitfinex","SOLUSD",1643344488298,2.9800342,92.046,91.962,2.19025792]
["bitfinex","SOLUSD",1643344488503,2.9800342,92.046,91.972,6.0]
["bitfinex","SOLUSD",1643344488698,2.9800342,92.046,91.973,108.2]
["bitfinex","SOLUSD",1643344488903,4.48333513,92.072,91.973,110.39025792]
["bitfinex","SOLUSD",1643344488904,2.98889009,92.06,91.973,110.39025792]
["bitfinex","SOLUSD",1643344489101,4.48333513,92.086,91.983,6.0]
["bitfinex","SOLUSD",1643344489298,7.47355266,92.106,91.99,15.71]
["bitfinex","SOLUSD",1643344489497,7.47355266,92.106,92.0,6.0]
["bitfinex","SOLUSD",1643344489697,45.04480518,92.105,92.0,6.0]
["bitfinex","SOLUSD",1643344489897,2.99021753,92.104,92.01,15.71]
["bitfinex","SOLUSD",1643344490099,2.99021753,92.104,92.011,6.7608351]
["bitfinex","SOLUSD",1643344490498,2.95669142,92.103,92.011,6.7608351]
["bitfinex","SOLUSD",1643344490700,2.99021753,92.102,92.011,6.7608351]
["bitfinex","SOLUSD",1643344491100,2.95669142,92.101,92.011,6.7608351]
["bitfinex","SOLUSD",1643344491301,19.29791753,92.1,92.011,6.7608351]
["bitfinex","SOLUSD",1643344491705,2.95669142,92.099,92.011,6.7608351]
["bitfinex","SOLUSD",1643344492005,5.94690895,92.099,92.011,6.7608351]
["bitfinex","SOLUSD",1643344492202,2.99021753,92.098,92.011,6.7608351]
["bitfinex","SOLUSD",1643344492402,5.94690895,92.098,92.011,6.7608351]
["bitfinex","SOLUSD",1643344492601,5.94690895,92.097,92.011,6.7608351]
["bitfinex","SOLUSD",1643344493002,5.94690895,92.096,91.98,15.71]
["bitfinex","SOLUSD",1643344493202,16.3122,92.08,91.98,15.71]
["bitfinex","SOLUSD",1643344493402,26.33151753,92.079,91.99,6.0]
["bitfinex","SOLUSD",1643344493602,2.99021753,92.078,91.99,6.0]
["bitfinex","SOLUSD",1643344494006,5.94690895,92.078,91.99,6.0]
["bitfinex","SOLUSD",1643344494207,36.83231493,92.077,91.991,30.90652269]
["bitfinex","SOLUSD",1643344494404,16.3138,92.06,91.991,30.90652269]
["bitfinex","SOLUSD",1643344494604,38.44019753,92.059,91.991,30.90652269]
["bitfinex","SOLUSD",1643344495007,2.97817927,92.058,91.991,30.90652269]
["bitfinex","SOLUSD",1643344495205,38.44019753,92.059,91.991,30.90652269]
["bitfinex","SOLUSD",1643344498809,38.44019753,92.059,91.992,0.25]
["bitfinex","SOLUSD",1643344499208,2.95669142,92.058,91.992,0.25]
["bitfinex","SOLUSD",1643344499412,38.44019753,92.059,91.992,0.25]
["bitfinex","SOLUSD",1643344499909,108.2,92.058,91.98,15.71]
["bitfinex","SOLUSD",1643344500112,108.2,92.049,91.93,15.71]
["bitfinex","SOLUSD",1643344500311,108.2,92.047,91.954,6.0]
["bitfinex","SOLUSD",1643344500509,108.2,92.045,91.954,6.0]
["bitfinex","SOLUSD",1643344500710,2.97593654,92.044,91.941,6.0]
["bitfinex","SOLUSD",1643344500908,108.2,92.043,91.94,6.0]
["bitfinex","SOLUSD",1643344501110,2.97593654,92.042,91.941,42.25085281]
["bitfinex","SOLUSD",1643344501311,16.321,92.03,91.941,42.25085281]
["bitfinex","SOLUSD",1643344501511,37.52346241,92.029,91.941,42.25085281]
["bitfinex","SOLUSD",1643344501919,40.48015383,92.029,91.93,15.71]
["bitfinex","SOLUSD",1643344502112,43.48697252,92.028,91.92,15.71]
["bitfinex","SOLUSD",1643344502314,2.97552047,92.027,91.89,15.71]
["bitfinex","SOLUSD",1643344502612,39.53991464,92.027,91.89,15.71]
["bitfinex","SOLUSD",1643344502817,108.2,92.025,91.891,26.99960885]
["bitfinex","SOLUSD",1643344503014,2.97552047,92.024,91.891,26.99960885]
["bitfinex","SOLUSD",1643344503213,15.71,92.02,91.891,26.99960885]
["bitfinex","SOLUSD",1643344503413,108.2,92.019,91.892,0.25]
["bitfinex","SOLUSD",1643344503615,2.97552047,92.018,91.892,0.25]
["bitfinex","SOLUSD",1643344503816,12.61867884,92.018,91.892,48.2327]
["bitfinex","SOLUSD",1643344504015,2.95669142,92.017,91.892,48.2327]
["bitfinex","SOLUSD",1643344504216,108.2,92.016,91.892,48.2327]
["bitfinex","SOLUSD",1643344504419,108.2,92.014,91.891,26.99960885]
["bitfinex","SOLUSD",1643344504617,39.84320042,91.988,91.891,26.99960885]
["bitfinex","SOLUSD",1643344504818,108.2,91.986,91.891,26.99960885]
["bitfinex","SOLUSD",1643344505418,26.51929142,91.985,91.891,26.99960885]
["bitfinex","SOLUSD",1643344505820,2.95669142,91.984,91.892,0.25]
["bitfinex","SOLUSD",1643344506021,111.15669142,91.984,91.892,0.25]
["bitfinex","SOLUSD",1643344506421,16.3306,91.97,91.891,26.99960885]
["bitfinex","SOLUSD",1643344506621,42.1743998,91.969,91.891,26.99960885]
["bitfinex","SOLUSD",1643344506822,45.13109122,91.969,91.891,26.99960885]
["bitfinex","SOLUSD",1643344507322,2.95669142,91.968,91.891,26.99960885]
["bitfinex","SOLUSD",1643344507722,111.15669142,91.968,91.891,26.99960885]
["bitfinex","SOLUSD",1643344508225,2.95669142,91.967,91.891,26.99960885]
["bitfinex","SOLUSD",1643344513449,1.95669142,91.967,91.891,26.99960885]
["bitfinex","SOLUSD",1643344513852,108.2,91.959,91.89,15.71]
["bitfinex","SOLUSD",1643344514053,108.2,91.959,91.87,15.71]
["bitfinex","SOLUSD",1643344514250,2.95669142,91.958,91.87,15.71]
["bitfinex","SOLUSD",1643344514452,108.2,91.959,91.87,15.71]
["bitfinex","SOLUSD",1643344514653,111.15669142,91.959,91.87,15.71]
["bitfinex","SOLUSD",1643344514851,24.2957,91.968,91.87,15.71]
["bitfinex","SOLUSD",1643344514852,16.3371,91.94,91.871,30.1708954]
["bitfinex","SOLUSD",1643344515053,24.2957,91.968,91.871,32.36386966]
["bitfinex","SOLUSD",1643344515352,1.48622897,91.988,91.881,6.0]
["bitfinex","SOLUSD",1643344515552,1.48622897,91.999,91.89,15.71]
["bitfinex","SOLUSD",1643344515753,1.48622897,92.001,91.891,0.25]
["bitfinex","SOLUSD",1643344515952,16.3327,91.99,91.891,2.44297426]
["bitfinex","SOLUSD",1643344516352,46.66760179,91.984,91.892,9.18447864]
["bitfinex","SOLUSD",1643344516753,46.66760179,91.984,91.893,0.25]
["bitfinex","SOLUSD",1643344517452,24.9084,92.001,91.894,2.19297426]
["bitfinex","SOLUSD",1643344517852,24.9084,92.001,91.895,0.25]
["bitfinex","SOLUSD",1643344518252,24.9084,92.001,91.896,2.19297426]
["bitfinex","SOLUSD",1643344518454,24.3176,92.011,91.911,28.96031563]
["bitfinex","SOLUSD",1643344518655,16.4677,92.023,91.911,28.96031563]
["bitfinex","SOLUSD",1643344518854,1.48622897,92.038,91.921,6.0]
["bitfinex","SOLUSD",1643344519063,47.6564,92.069,91.94,196.41]
["bitfinex","SOLUSD",1643344519064,1.48622897,92.046,91.94,196.41]
["bitfinex","SOLUSD",1643344519254,1.48622897,92.056,91.951,108.2]
["bitfinex","SOLUSD",1643344519454,47.6564,92.069,91.96,212.12]
["bitfinex","SOLUSD",1643344519455,1.48622897,92.064,91.96,212.12]
["bitfinex","SOLUSD",1643344519658,1.48622897,92.068,91.962,8.20208415]
["bitfinex","SOLUSD",1643344519855,47.6564,92.069,91.97,6.0]
["bitfinex","SOLUSD",1643344520058,47.6564,92.069,91.963,0.25]
["bitfinex","SOLUSD",1643344520059,47.6564,92.069,91.981,28.96031563]
["bitfinex","SOLUSD",1643344520257,47.6564,92.069,91.99,15.71]
["bitfinex","SOLUSD",1643344520557,1.48622897,92.067,91.99,15.71]
["bitfinex","SOLUSD",1643344520758,1.48622897,92.065,91.99,15.71]
["bitfinex","SOLUSD",1643344520957,1.48622897,92.062,91.981,28.96031563]
["bitfinex","SOLUSD",1643344521158,1.48622897,92.047,91.981,28.96031563]
["bitfinex","SOLUSD",1643344521357,40.33729146,92.043,91.981,28.96031563]
["bitfinex","SOLUSD",1643344522555,40.33729146,92.043,91.982,0.25]
["bitfinex","SOLUSD",1643344522957,1.48622897,92.053,91.981,28.96031563]
["bitfinex","SOLUSD",1643344523157,1.48622897,92.051,91.981,28.96031563]
["bitfinex","SOLUSD",1643344523356,1.48622897,92.048,91.981,28.96031563]
["bitfinex","SOLUSD",1643344523556,108.2,92.059,91.981,28.96031563]
["bitfinex","SOLUSD",1643344523557,1.48622897,92.045,91.981,28.96031563]
["bitfinex","SOLUSD",1643344523755,1.48622897,92.044,91.982,0.25]
["bitfinex","SOLUSD",1643344523956,1.48622897,92.043,91.982,0.25]
["bitfinex","SOLUSD",1643344524356,1.48622897,92.048,91.982,0.25]
["bitfinex","SOLUSD",1643344524557,1.48622897,92.057,91.982,0.25]
["bitfinex","SOLUSD",1643344524759,1.48622897,92.067,91.983,2.19297426]
["bitfinex","SOLUSD",1643344524958,1.48622897,92.068,91.983,2.19297426]
["bitfinex","SOLUSD",1643344525157,1.48622897,92.069,91.984,0.25]
["bitfinex","SOLUSD",1643344525557,1.48622897,92.07,91.985,2.19297426]
["bitfinex","SOLUSD",1643344525757,1.48622897,92.065,91.986,0.25]
["bitfinex","SOLUSD",1643344525959,1.48622897,92.061,91.986,0.25]
["bitfinex","SOLUSD",1643344526757,1.48622897,92.063,91.983,0.25]
["bitfinex","SOLUSD",1643344526959,1.48622897,92.062,91.983,0.25]
["bitfinex","SOLUSD",1643344527258,1.48622897,92.067,91.983,0.25]
["bitfinex","SOLUSD",1643344528059,1.48622897,92.068,91.983,0.25]
["bitfinex","SOLUSD",1643344528262,1.48622897,92.069,91.983,0.25]
["bitfinex","SOLUSD",1643344529059,22.6128,92.077,91.983,0.25]
["bitfinex","SOLUSD",1643344529060,1.48622897,92.07,91.992,6.0]
["bitfinex","SOLUSD",1643344529260,1.48622897,92.069,91.993,0.25]
["bitfinex","SOLUSD",1643344529463,1.48622897,92.07,91.993,0.25]
["bitfinex","SOLUSD",1643344530160,1.48622897,92.07,91.992,6.0]
["bitfinex","SOLUSD",1643344530362,1.48622897,92.07,91.993,0.25]
["bitfinex","SOLUSD",1643344530560,1.48622897,92.068,91.993,0.25]
["bitfinex","SOLUSD",1643344530762,33.983427,92.067,91.993,0.25]
["bitfinex","SOLUSD",1643344531860,33.983427,92.067,91.983,0.25]
["bitfinex","SOLUSD",1643344532365,35.46965597,92.067,91.983,0.25]
["bitfinex","SOLUSD",1643344532762,22.8293,92.066,91.983,0.25]
["bitfinex","SOLUSD",1643344536967,24.31552897,92.066,91.983,0.25]
["bitfinex","SOLUSD",1643344537968,1.48622897,92.065,91.983,0.25]
["bitfinex","SOLUSD",1643344539268,1.48622897,92.062,91.983,0.25]
["bitfinex","SOLUSD",1643344539468,1.48622897,92.062,91.982,48.4621]
["bitfinex","SOLUSD",1643344539869,1.48622897,92.059,91.982,48.4621]
["bitfinex","SOLUSD",1643344540271,1.48622897,92.061,91.982,48.4621]
["bitfinex","SOLUSD",1643344540969,1.48622897,92.061,91.983,0.25]
["bitfinex","SOLUSD",1643344541169,1.48622897,92.058,91.983,0.25]
["bitfinex","SOLUSD",1643344542170,1.48622897,92.055,91.983,0.25]
["bitfinex","SOLUSD",1643344542568,1.48622897,92.056,91.983,0.25]
["bitfinex","SOLUSD",1643344543169,1.48622897,92.051,91.983,0.25]
["bitfinex","SOLUSD",1643344543972,1.48622897,92.052,91.983,0.25]
["bitfinex","SOLUSD",1643344545172,1.48622897,92.044,91.983,0.25]
["bitfinex","SOLUSD",1643344545376,1.48622897,92.043,91.983,0.25]
["bitfinex","SOLUSD",1643344547178,1.48622897,92.034,91.983,0.25]
["bitfinex","SOLUSD",1643344547579,2.98669359,92.065,91.983,0.25]
["bitfinex","SOLUSD",1643344547779,24.7821,92.104,91.992,6.0]
["bitfinex","SOLUSD",1643344547988,2.99316644,92.064,92.001,6.71585518]
["bitfinex","SOLUSD",1643344548185,2.99316644,92.088,92.001,6.71585518]
["bitfinex","SOLUSD",1643344548380,2.99316644,92.088,92.011,6.0]
["bitfinex","SOLUSD",1643344548781,2.99316644,92.088,92.012,0.25]
["bitfinex","SOLUSD",1643344551184,2.95669142,92.087,92.001,6.71585518]
["bitfinex","SOLUSD",1643344551385,2.99316644,92.086,92.001,6.71585518]
["bitfinex","SOLUSD",1643344551584,108.2,92.085,92.001,6.71585518]
["bitfinex","SOLUSD",1643344551783,2.99316644,92.084,92.001,6.71585518]
["bitfinex","SOLUSD",1643344551985,5.94985786,92.084,92.001,6.71585518]
["bitfinex","SOLUSD",1643344552386,2.99316644,92.083,92.001,6.71585518]
["bitfinex","SOLUSD",1643344553186,2.95669142,92.082,91.97,15.71]
["bitfinex","SOLUSD",1643344553391,4.48333513,92.077,91.951,24.538]
["bitfinex","SOLUSD",1643344553688,108.2,92.069,91.951,24.538]
["bitfinex","SOLUSD",1643344553888,8.97921512,92.068,91.951,24.538]
["bitfinex","SOLUSD",1643344554091,108.2,92.067,91.951,24.538]
["bitfinex","SOLUSD",1643344554308,41.71698798,92.066,91.952,25.56221441]
["bitfinex","SOLUSD",1643344554508,2.99316644,92.065,91.952,25.56221441]
["bitfinex","SOLUSD",1643344554708,32.0279,92.06,91.931,24.3314]
["bitfinex","SOLUSD",1643344554908,117.17680394,92.059,91.91,15.71]
["bitfinex","SOLUSD",1643344555108,8.97680394,92.058,91.91,15.71]
["bitfinex","SOLUSD",1643344555310,54.4083,92.05,91.91,15.71]
["bitfinex","SOLUSD",1643344555509,4.48333513,92.047,91.91,15.71]
["bitfinex","SOLUSD",1643344555710,89.76131207,92.046,91.911,35.1812727]
["bitfinex","SOLUSD",1643344555912,108.2,92.045,91.911,35.1812727]
["bitfinex","SOLUSD",1643344556111,153.28847201,92.045,91.912,0.25]
["bitfinex","SOLUSD",1643344556311,16.3225,92.03,91.912,0.25]
["bitfinex","SOLUSD",1643344556513,63.91008752,92.029,91.912,0.25]
["bitfinex","SOLUSD",1643344556711,111.19316644,92.028,91.912,0.25]
["bitfinex","SOLUSD",1643344556911,2.99316644,92.027,91.912,0.25]
["bitfinex","SOLUSD",1643344557315,2.95669142,92.026,91.912,0.25]
["bitfinex","SOLUSD",1643344557512,2.99316644,92.025,91.912,0.25]
["bitfinex","SOLUSD",1643344557912,2.95669142,92.024,91.912,0.25]
["bitfinex","SOLUSD",1643344558313,108.2,92.028,91.912,24.5935]
["bitfinex","SOLUSD",1643344558811,2.98271236,92.027,91.912,24.5935]
["bitfinex","SOLUSD",1643344559010,5.93940378,92.027,91.912,24.5935]
["bitfinex","SOLUSD",1643344559211,108.2,92.026,91.912,24.5935]
["bitfinex","SOLUSD",1643344559410,111.15669142,92.026,91.912,24.5935]
["bitfinex","SOLUSD",1643344559611,108.2,92.024,91.912,24.5935]
["bitfinex","SOLUSD",1643344560011,2.95669142,92.023,91.912,24.5935]
["bitfinex","SOLUSD",1643344561417,2.98164424,92.022,91.912,24.5935]
["bitfinex","SOLUSD",1643344561815,2.95669142,92.021,91.912,24.5935]
["bitfinex","SOLUSD",1643344562213,16.3261,92.01,91.912,24.5935]
["bitfinex","SOLUSD",1643344562413,40.53268913,92.009,91.912,24.5935]
["bitfinex","SOLUSD",1643344562614,43.48938055,92.009,91.912,24.5935]
["bitfinex","SOLUSD",1643344562814,2.95669142,92.008,91.912,24.5935]
["bitfinex","SOLUSD",1643344563014,48.4858,92.007,91.912,24.5935]
["bitfinex","SOLUSD",1643344565419,2.95669142,92.006,91.912,24.5935]
["bitfinex","SOLUSD",1643344565619,48.4858,92.007,91.912,24.5935]
["bitfinex","SOLUSD",1643344567922,2.95669142,92.006,91.91,15.71]
["bitfinex","SOLUSD",1643344568124,16.3284,92.0,91.89,15.71]
["bitfinex","SOLUSD",1643344568422,111.17938273,91.999,91.88,6.0]
["bitfinex","SOLUSD",1643344568622,140.82141957,91.999,91.88,6.0]
["bitfinex","SOLUSD",1643344568824,5.93607415,91.998,91.872,29.77185501]
["bitfinex","SOLUSD",1643344569023,29.64203684,91.998,91.872,29.77185501]
["bitfinex","SOLUSD",1643344569223,16.3333,91.97,91.872,29.77185501]
["bitfinex","SOLUSD",1643344569524,89.26604006,91.969,91.872,29.77185501]
["bitfinex","SOLUSD",1643344569722,108.2,91.968,91.872,29.77185501]
["bitfinex","SOLUSD",1643344569923,111.15669142,91.968,91.873,0.25]
["bitfinex","SOLUSD",1643344570921,2.95669142,91.968,91.873,0.25]
["bitfinex","SOLUSD",1643344572625,2.95669142,91.968,91.872,29.77185501]
["bitfinex","SOLUSD",1643344572825,16.3354,91.96,91.872,29.77185501]
["bitfinex","SOLUSD",1643344573225,111.15669142,91.959,91.872,29.77185501]
["bitfinex","SOLUSD",1643344573626,26.39839142,91.958,91.872,29.77185501]
["bitfinex","SOLUSD",1643344573825,108.2,91.957,91.872,29.77185501]
["bitfinex","SOLUSD",1643344574028,111.15669142,91.957,91.872,29.77185501]
["bitfinex","SOLUSD",1643344574224,2.95669142,91.956,91.872,29.77185501]
["bitfinex","SOLUSD",1643344574425,148.73268913,91.949,91.872,29.77185501]
["bitfinex","SOLUSD",1643344574825,2.95669142,91.948,91.872,29.77185501]
["bitfinex","SOLUSD",1643344575225,148.73268913,91.949,91.873,0.25]
["bitfinex","SOLUSD",1643344575425,148.73268913,91.949,91.872,29.77185501]
["bitfinex","SOLUSD",1643344575626,148.73268913,91.949,91.873,0.25]
["bitfinex","SOLUSD",1643344576227,2.95669142,91.967,91.873,0.25]
["bitfinex","SOLUSD",1643344576429,16.23160333,91.997,91.873,0.25]
["bitfinex","SOLUSD",1643344576629,16.2603,92.007,91.882,6.0]
["bitfinex","SOLUSD",1643344576829,22.7606,92.049,91.883,48.3373]
["bitfinex","SOLUSD",1643344577027,22.7606,92.049,91.91,196.41]
["bitfinex","SOLUSD",1643344577228,22.7606,92.049,91.92,21.71]
["bitfinex","SOLUSD",1643344577431,141.70590333,92.074,91.92,38.0253]
["bitfinex","SOLUSD",1643344577626,141.70590333,92.074,91.93,196.41]
["bitfinex","SOLUSD",1643344577627,48.4494,92.074,91.93,196.41]
["bitfinex","SOLUSD",1643344577827,48.4494,92.074,91.94,212.12]
["bitfinex","SOLUSD",1643344577828,2.97446233,92.073,91.94,212.12]
["bitfinex","SOLUSD",1643344578127,2.97446233,92.073,91.95,6.0]
["bitfinex","SOLUSD",1643344578327,48.4494,92.074,91.96,15.71]
["bitfinex","SOLUSD",1643344578328,35.36906459,92.072,91.96,15.71]
["bitfinex","SOLUSD",1643344578528,35.36906459,92.072,91.97,6.0]
["bitfinex","SOLUSD",1643344578731,35.36906459,92.072,91.971,5.9043158]
["bitfinex","SOLUSD",1643344578927,35.36906459,92.072,91.971,6.1543158]
["bitfinex","SOLUSD",1643344579132,35.36906459,92.072,91.981,6.0]
["bitfinex","SOLUSD",1643344579334,35.36906459,92.072,91.982,0.25]
["bitfinex","SOLUSD",1643344580028,35.36906459,92.072,91.99,6.0]
["bitfinex","SOLUSD",1643344580229,35.36906459,92.072,91.991,29.77185501]
["bitfinex","SOLUSD",1643344580430,35.36906459,92.072,91.991,30.02185501]
["bitfinex","SOLUSD",1643344580629,35.36906459,92.072,92.001,6.0]
["bitfinex","SOLUSD",1643344580830,108.2,92.071,92.001,6.0]
["bitfinex","SOLUSD",1643344581229,108.2,92.071,92.002,0.25]
["bitfinex","SOLUSD",1643344581430,108.2,92.071,91.991,30.02185501]
["bitfinex","SOLUSD",1643344581431,2.95669142,92.07,91.991,29.77185501]
["bitfinex","SOLUSD",1643344581633,108.2,92.069,91.991,29.77185501]
["bitfinex","SOLUSD",1643344581832,124.43160333,92.069,91.991,29.77185501]
["bitfinex","SOLUSD",1643344582034,19.18829475,92.068,91.941,23.6716]
["bitfinex","SOLUSD",1643344582232,111.17801576,92.067,91.95,15.71]
["bitfinex","SOLUSD",1643344582433,2.97801576,92.066,91.942,0.25]
["bitfinex","SOLUSD",1643344582632,2.97801576,92.066,91.94,15.71]
["bitfinex","SOLUSD",1643344582633,2.97682493,92.065,91.94,15.71]
["bitfinex","SOLUSD",1643344582831,2.97682493,92.057,91.922,24.0979]
["bitfinex","SOLUSD",1643344583034,2.97682493,92.053,91.933,0.25]
["bitfinex","SOLUSD",1643344583332,48.1347646,92.056,91.923,25.72041515]
["bitfinex","SOLUSD",1643344583333,67.34319286,92.056,91.923,25.72041515]
["bitfinex","SOLUSD",1643344583532,35.36906459,92.039,91.923,25.72041515]
["bitfinex","SOLUSD",1643344584236,16.322,92.03,91.923,25.72041515]
["bitfinex","SOLUSD",1643344584634,16.322,92.03,91.924,0.25]
["bitfinex","SOLUSD",1643344588142,16.322,92.03,91.923,25.72041515]
["bitfinex","SOLUSD",1643344588336,19.27869142,92.03,91.924,0.25]
["bitfinex","SOLUSD",1643344588536,19.27869142,92.03,91.923,25.72041515]
["bitfinex","SOLUSD",1643344588936,19.27869142,92.03,91.924,0.25]
["bitfinex","SOLUSD",1643344589538,16.322,92.03,91.933,6.0]
["bitfinex","SOLUSD",1643344589736,35.36906459,92.039,91.94,15.71]
["bitfinex","SOLUSD",1643344589937,35.36906459,92.039,91.941,9.95575566]
["bitfinex","SOLUSD",1643344590137,35.36906459,92.039,91.951,6.0]
["bitfinex","SOLUSD",1643344590338,35.36906459,92.039,91.96,15.71]
["bitfinex","SOLUSD",1643344590536,35.36906459,92.039,91.961,25.72041515]
["bitfinex","SOLUSD",1643344590737,35.36906459,92.039,91.961,25.97041515]
["bitfinex","SOLUSD",1643344594637,35.36906459,92.039,91.962,2.20115902]
["bitfinex","SOLUSD",1643344594840,35.36906459,92.039,91.963,0.25]
["bitfinex","SOLUSD",1643344595338,108.2,92.038,91.961,25.72041515]
["bitfinex","SOLUSD",1643344595645,111.15669142,92.038,91.961,25.72041515]
["bitfinex","SOLUSD",1643344596037,2.95669142,92.037,91.961,25.72041515]
["bitfinex","SOLUSD",1643344597139,108.2,92.038,91.961,25.72041515]
["bitfinex","SOLUSD",1643344597341,35.36906459,92.039,91.961,25.72041515]
["bitfinex","SOLUSD",1643344597539,35.36906459,92.039,91.962,0.25]
["bitfinex","SOLUSD",1643344602344,35.36906459,92.039,91.961,25.72041515]
["bitfinex","SOLUSD",1643344602744,2.95669142,92.038,91.961,25.72041515]
["bitfinex","SOLUSD",1643344603345,108.2,92.038,91.961,25.72041515]
["bitfinex","SOLUSD",1643344603548,35.36906459,92.039,91.961,25.72041515]
["bitfinex","SOLUSD",1643344603946,108.2,92.038,91.961,25.72041515]
["bitfinex","SOLUSD",1643344605345,2.99455397,92.037,91.961,25.72041515]
["bitfinex","SOLUSD",1643344606347,108.2,92.038,91.961,25.72041515]
["bitfinex","SOLUSD",1643344606948,2.99634157,92.037,91.961,25.72041515]
["bitfinex","SOLUSD",1643344610857,2.99634157,92.038,91.962,2.45115902]
["bitfinex","SOLUSD",1643344611158,35.36906459,92.039,91.972,6.0]
["bitfinex","SOLUSD",1643344611358,35.36906459,92.039,91.98,15.71]
["bitfinex","SOLUSD",1643344611559,7.47741525,92.132,91.981,9.95575566]
["bitfinex","SOLUSD",1643344611560,2.97682493,92.057,91.981,9.95575566]
["bitfinex","SOLUSD",1643344611758,3.00018061,92.054,91.981,10.20575566]
["bitfinex","SOLUSD",1643344612662,37.07400095,92.053,91.981,10.20575566]
["bitfinex","SOLUSD",1643344613562,37.07400095,92.053,91.981,9.95575566]
["bitfinex","SOLUSD",1643344613763,2.99931519,92.052,91.981,9.95575566]
["bitfinex","SOLUSD",1643344613962,2.99931519,92.052,91.982,0.25]
["bitfinex","SOLUSD",1643344614363,37.07400095,92.053,91.982,0.25]
["bitfinex","SOLUSD",1643344618282,2.97682493,92.065,91.982,2.45115902]
["bitfinex","SOLUSD",1643344618484,2.97682493,92.072,91.991,6.0]
["bitfinex","SOLUSD",1643344618682,2.97682493,92.072,92.0,15.71]
["bitfinex","SOLUSD",1643344618883,2.97682493,92.072,92.001,0.25]
["bitfinex","SOLUSD",1643344619083,47.5746,92.093,92.001,0.25]
["bitfinex","SOLUSD",1643344619084,2.97682493,92.08,92.001,0.25]
["bitfinex","SOLUSD",1643344619286,45.98707009,92.08,92.001,25.97041515]
["bitfinex","SOLUSD",1643344619482,43.01024516,92.08,92.011,6.0]
["bitfinex","SOLUSD",1643344619684,43.01024516,92.08,92.011,15.72]
["bitfinex","SOLUSD",1643344619884,43.01024516,92.08,92.012,6.25]
["bitfinex","SOLUSD",1643344620083,43.01024516,92.08,92.012,0.25]
["bitfinex","SOLUSD",1643344620287,43.01024516,92.08,92.011,15.72]
["bitfinex","SOLUSD",1643344620485,2.99512892,92.079,92.011,15.72]
["bitfinex","SOLUSD",1643344620685,43.01024516,92.08,92.011,6.0]
["bitfinex","SOLUSD",1643344621684,43.01024516,92.08,92.012,0.25]
["bitfinex","SOLUSD",1643344622485,2.97682493,92.092,92.012,0.25]
["bitfinex","SOLUSD",1643344622685,2.97682493,92.091,92.012,0.25]
["bitfinex","SOLUSD",1643344623288,2.97682493,92.092,92.012,0.25]
["bitfinex","SOLUSD",1643344623489,2.99927775,92.09,92.012,0.25]
["bitfinex","SOLUSD",1643344623687,43.50737126,92.089,92.012,0.25]
["bitfinex","SOLUSD",1643344623889,2.99927775,92.088,92.012,0.25]
["bitfinex","SOLUSD",1643344624188,43.50737126,92.089,92.012,0.25]
["bitfinex","SOLUSD",1643344625589,43.50737126,92.089,92.021,9.95575566]
["bitfinex","SOLUSD",1643344625790,43.50737126,92.089,92.022,0.25]
["bitfinex","SOLUSD",1643344626791,43.50737126,92.089,92.021,9.95575566]
["bitfinex","SOLUSD",1643344627192,2.99540251,92.088,92.021,9.95575566]
["bitfinex","SOLUSD",1643344627594,43.50737126,92.089,92.021,9.95575566]
["bitfinex","SOLUSD",1643344627795,43.50737126,92.089,92.022,0.25]
["bitfinex","SOLUSD",1643344631600,130.381683,92.088,91.96,32.3828]
["bitfinex","SOLUSD",1643344631800,2.97682493,92.079,91.96,15.71]
["bitfinex","SOLUSD",1643344632000,2.97682493,92.074,91.96,15.71]
["bitfinex","SOLUSD",1643344632201,2.97682493,92.071,91.96,15.71]
["bitfinex","SOLUSD",1643344632401,2.97682493,92.072,91.96,15.71]
["bitfinex","SOLUSD",1643344632701,29.75330678,92.078,91.96,15.71]
["bitfinex","SOLUSD",1643344632702,111.17682493,92.069,91.961,25.1684149]
["bitfinex","SOLUSD",1643344632900,108.2,92.067,91.961,25.1684149]
["bitfinex","SOLUSD",1643344633108,2.99338825,92.066,91.962,0.25]
["bitfinex","SOLUSD",1643344633503,108.2,92.065,91.962,0.25]
["bitfinex","SOLUSD",1643344633703,2.99338825,92.064,91.962,0.25]
["bitfinex","SOLUSD",1643344633902,5.95007967,92.064,91.962,0.25]
["bitfinex","SOLUSD",1643344634101,108.2,92.063,91.962,0.25]
["bitfinex","SOLUSD",1643344634305,114.15007967,92.063,91.962,0.25]
["bitfinex","SOLUSD",1643344634504,2.99338825,92.062,91.962,0.25]
["bitfinex","SOLUSD",1643344634703,108.2,92.059,91.962,0.25]
["bitfinex","SOLUSD",1643344635107,2.95669142,92.058,91.962,0.25]
["bitfinex","SOLUSD",1643344635505,146.08117231,92.056,91.962,0.25]
["bitfinex","SOLUSD",1643344635905,2.95669142,92.055,91.962,0.25]
["bitfinex","SOLUSD",1643344636108,23.2091,92.054,91.962,0.25]
["bitfinex","SOLUSD",1643344636508,111.15669142,92.053,91.962,0.25]
["bitfinex","SOLUSD",1643344636909,2.95669142,92.052,91.962,0.25]
["bitfinex","SOLUSD",1643344647240,23.2091,92.054,91.962,0.25]
["bitfinex","SOLUSD",1643344647443,2.95669142,92.067,91.971,6.0]
["bitfinex","SOLUSD",1643344647641,2.97682493,92.083,91.98,15.71]
["bitfinex","SOLUSD",1643344647840,48.9593,92.094,91.981,22.7962]
["bitfinex","SOLUSD",1643344647841,2.97682493,92.087,91.981,22.7962]
["bitfinex","SOLUSD",1643344648043,2.97682493,92.092,91.991,6.0]
["bitfinex","SOLUSD",1643344648241,2.97682493,92.092,92.0,15.71]
["bitfinex","SOLUSD",1643344648442,35.05195981,92.091,92.001,10.50775591]
["bitfinex","SOLUSD",1643344648646,2.9977408,92.09,92.001,10.50775591]
["bitfinex","SOLUSD",1643344648844,2.97682493,92.085,92.002,0.25]
["bitfinex","SOLUSD",1643344649244,16.3097,92.1,92.002,0.25]
["bitfinex","SOLUSD",1643344649245,2.97682493,92.1,92.002,2.46021211]
["bitfinex","SOLUSD",1643344649443,2.97682493,92.102,92.011,6.0]
["bitfinex","SOLUSD",1643344649641,2.99868769,92.108,92.003,2.21021211]
["bitfinex","SOLUSD",1643344649642,5.97551262,92.108,92.02,15.71]
["bitfinex","SOLUSD",1643344649842,2.99868769,92.108,92.021,0.25]
["bitfinex","SOLUSD",1643344650044,2.97682493,92.116,92.031,25.1684149]
["bitfinex","SOLUSD",1643344650242,2.97682493,92.116,92.032,0.25]
["bitfinex","SOLUSD",1643344650643,2.97682493,92.117,92.032,0.25]
["bitfinex","SOLUSD",1643344650842,35.27046928,92.116,92.032,0.25]
["bitfinex","SOLUSD",1643344651249,2.99936623,92.115,92.032,0.25]
["bitfinex","SOLUSD",1643344653545,35.27046928,92.116,92.032,0.25]
["bitfinex","SOLUSD",1643344653747,2.99225938,92.115,92.032,0.25]
["bitfinex","SOLUSD",1643344654348,2.95669142,92.114,92.032,0.25]
["bitfinex","SOLUSD",1643344656049,35.27046928,92.116,92.032,0.25]
["bitfinex","SOLUSD",1643344658654,35.27046928,92.116,92.031,25.1684149]
["bitfinex","SOLUSD",1643344658856,114.14528787,92.115,92.031,25.1684149]
["bitfinex","SOLUSD",1643344659255,2.97682493,92.098,91.98,15.71]
["bitfinex","SOLUSD",1643344659453,2.97682493,92.09,91.98,15.71]
["bitfinex","SOLUSD",1643344659655,2.97682493,92.091,91.98,15.71]
["bitfinex","SOLUSD",1643344659854,16.3135,92.08,91.98,15.71]
["bitfinex","SOLUSD",1643344660055,2.95669142,92.089,91.99,6.0]
["bitfinex","SOLUSD",1643344660256,48.23335991,92.088,91.991,35.00742918]
["bitfinex","SOLUSD",1643344660957,108.2,92.094,91.991,35.00742918]
["bitfinex","SOLUSD",1643344661156,2.95669142,92.1,91.992,2.21021211]
["bitfinex","SOLUSD",1643344661357,16.3096,92.11,92.001,6.0]
["bitfinex","SOLUSD",1643344661554,111.19107077,92.109,92.002,6.0]
["bitfinex","SOLUSD",1643344661755,2.99107077,92.108,92.003,0.25]
["bitfinex","SOLUSD",1643344661953,35.86306142,92.107,92.003,0.25]
["bitfinex","SOLUSD",1643344662355,108.2,92.106,92.003,0.25]
["bitfinex","SOLUSD",1643344662756,108.2,92.106,92.004,2.21021211]
["bitfinex","SOLUSD",1643344662953,108.2,92.106,92.005,0.91874163]
["bitfinex","SOLUSD",1643344663160,108.2,92.106,92.005,1.16874163]
["bitfinex","SOLUSD",1643344663356,108.2,92.106,92.006,2.21021211]
["bitfinex","SOLUSD",1643344663557,108.2,92.106,92.01,15.71]
["bitfinex","SOLUSD",1643344663756,108.2,92.106,92.011,0.25]
["bitfinex","SOLUSD",1643344663959,108.2,92.106,92.011,2.46021211]
["bitfinex","SOLUSD",1643344664159,108.2,92.106,92.012,2.21021211]
["bitfinex","SOLUSD",1643344664356,16.3096,92.11,92.013,0.25]
["bitfinex","SOLUSD",1643344664659,24.6918,92.113,92.022,6.0]
["bitfinex","SOLUSD",1643344664857,24.6918,92.113,92.023,0.25]
["bitfinex","SOLUSD",1643344665457,24.6918,92.113,92.023,30.81503472]
["bitfinex","SOLUSD",1643344665758,2.97682493,92.122,92.024,2.21021211]
["bitfinex","SOLUSD",1643344665957,0.02197516,92.122,92.034,108.2]
["bitfinex","SOLUSD",1643344666158,47.2329,92.165,92.04,15.71]
["bitfinex","SOLUSD",1643344666356,2.99181998,92.164,92.05,196.41]
["bitfinex","SOLUSD",1643344666560,2.99181998,92.164,92.041,108.45]
["bitfinex","SOLUSD",1643344666561,47.2329,92.165,92.06,21.71]
["bitfinex","SOLUSD",1643344666758,46.70536046,92.164,92.07,15.71]
["bitfinex","SOLUSD",1643344666959,2.99185943,92.163,92.07,15.71]
["bitfinex","SOLUSD",1643344667159,2.99185943,92.163,92.081,30.56503472]
["bitfinex","SOLUSD",1643344667359,2.99185943,92.163,92.09,15.71]
["bitfinex","SOLUSD",1643344667960,1.49581697,92.144,92.09,15.71]
["bitfinex","SOLUSD",1643344668160,1.49581697,92.146,92.09,15.71]
["bitfinex","SOLUSD",1643344668360,1.49581697,92.145,92.09,15.71]
["bitfinex","SOLUSD",1643344668962,1.49581697,92.153,92.09,15.71]
["bitfinex","SOLUSD",1643344669164,1.49581697,92.154,92.09,15.71]
["bitfinex","SOLUSD",1643344669361,1.49581697,92.157,92.09,15.71]
["bitfinex","SOLUSD",1643344669565,1.49581697,92.159,92.09,15.71]
["bitfinex","SOLUSD",1643344669965,1.49581697,92.163,92.09,15.71]
["bitfinex","SOLUSD",1643344670164,1.49581697,92.162,92.09,15.71]
["bitfinex","SOLUSD",1643344670587,1.49581697,92.163,92.091,0.25]
["bitfinex","SOLUSD",1643344670989,1.49581697,92.17,92.1,6.0]
["bitfinex","SOLUSD",1643344671187,1.49581697,92.18,92.11,15.71]
["bitfinex","SOLUSD",1643344671388,1.49581697,92.182,92.111,0.25]
["bitfinex","SOLUSD",1643344671591,1.49581697,92.182,92.111,2.40628632]
["bitfinex","SOLUSD",1643344671795,1.49581697,92.19,92.112,2.21021211]
["bitfinex","SOLUSD",1643344671989,4.48333513,92.242,92.122,6.0]
["bitfinex","SOLUSD",1643344671990,1.49581697,92.198,92.122,6.0]
["bitfinex","SOLUSD",1643344672188,1.49581697,92.2,92.13,15.71]
["bitfinex","SOLUSD",1643344672388,1.49581697,92.2,92.131,0.25]
["bitfinex","SOLUSD",1643344672591,1.49581697,92.201,92.131,0.25]
["bitfinex","SOLUSD",1643344672790,1.49581697,92.201,92.131,30.81503472]
["bitfinex","SOLUSD",1643344672988,1.49581697,92.202,92.141,6.0]
["bitfinex","SOLUSD",1643344673190,1.49581697,92.208,92.15,15.71]
["bitfinex","SOLUSD",1643344673389,1.49581697,92.214,92.151,0.25]
["bitfinex","SOLUSD",1643344673589,1.49581697,92.216,92.151,0.25]
["bitfinex","SOLUSD",1643344673789,1.49581697,92.217,92.151,0.25]
["bitfinex","SOLUSD",1643344673990,1.49581697,92.218,92.151,0.25]
["bitfinex","SOLUSD",1643344674193,1.49581697,92.218,92.151,2.40628632]
["bitfinex","SOLUSD",1643344674591,0.04304865,92.239,92.151,2.40628632]
["bitfinex","SOLUSD",1643344674592,1.49581697,92.219,92.151,2.40628632]
["bitfinex","SOLUSD",1643344674891,1.49581697,92.224,92.151,2.40628632]
["bitfinex","SOLUSD",1643344675191,1.49581697,92.23,92.151,2.40628632]
["bitfinex","SOLUSD",1643344675593,1.49581697,92.231,92.151,2.40628632]
["bitfinex","SOLUSD",1643344675892,1.49581697,92.23,92.151,2.40628632]
["bitfinex","SOLUSD",1643344676091,1.49581697,92.23,92.161,6.0]
["bitfinex","SOLUSD",1643344676292,1.49581697,92.23,92.17,15.71]
["bitfinex","SOLUSD",1643344677092,1.49581697,92.222,92.171,29.14167196]
["bitfinex","SOLUSD",1643344677295,1.49581697,92.22,92.171,29.14167196]
["bitfinex","SOLUSD",1643344677491,1.49581697,92.219,92.171,29.14167196]
["bitfinex","SOLUSD",1643344677692,1.49581697,92.22,92.171,29.14167196]
["bitfinex","SOLUSD",1643344678092,1.49581697,92.221,92.171,29.14167196]
["bitfinex","SOLUSD",1643344678294,1.49581697,92.227,92.171,29.14167196]
["bitfinex","SOLUSD",1643344678493,1.49581697,92.233,92.171,29.14167196]
["bitfinex","SOLUSD",1643344678894,1.49581697,92.235,92.171,29.14167196]
["bitfinex","SOLUSD",1643344679096,1.49581697,92.234,92.171,29.14167196]
["bitfinex","SOLUSD",1643344679396,1.49581697,92.237,92.171,29.14167196]
["bitfinex","SOLUSD",1643344680193,0.04304865,92.239,92.171,29.14167196]
["bitfinex","SOLUSD",1643344681396,0.04304865,92.239,92.181,6.0]
["bitfinex","SOLUSD",1643344681598,0.04304865,92.239,92.19,212.12]
["bitfinex","SOLUSD",1643344681797,0.04304865,92.239,92.19,212.37]
["bitfinex","SOLUSD",1643344681999,0.04304865,92.239,92.2,6.0]
["bitfinex","SOLUSD",1643344682199,0.04304865,92.239,92.21,15.71]
["bitfinex","SOLUSD",1643344682399,0.04304865,92.239,92.211,3.57964908]
["bitfinex","SOLUSD",1643344682598,1.49581697,92.28,92.221,6.0]
["bitfinex","SOLUSD",1643344682798,1.49581697,92.297,92.23,15.71]
["bitfinex","SOLUSD",1643344683100,16.2713,92.32,92.23,15.71]
["bitfinex","SOLUSD",1643344683101,1.49581697,92.318,92.23,15.71]
["bitfinex","SOLUSD",1643344683300,1.49581697,92.318,92.23,15.96]
["bitfinex","SOLUSD",1643344683499,1.49581697,92.318,92.231,26.55634184]
["bitfinex","SOLUSD",1643344684098,1.49581697,92.316,92.231,26.55634184]
["bitfinex","SOLUSD",1643344684299,1.49581697,92.315,92.241,6.0]
["bitfinex","SOLUSD",1643344684501,1.49581697,92.319,92.25,15.71]
["bitfinex","SOLUSD",1643344684702,47.8289,92.336,92.25,15.71]
["bitfinex","SOLUSD",1643344685002,47.8289,92.336,92.26,6.0]
["bitfinex","SOLUSD",1643344685199,47.8289,92.336,92.261,6.16193055]
["bitfinex","SOLUSD",1643344686000,1.49581697,92.359,92.261,6.16193055]
["bitfinex","SOLUSD",1643344686400,1.49581697,92.364,92.261,6.16193055]
["bitfinex","SOLUSD",1643344686602,1.49581697,92.36,92.261,6.16193055]
["bitfinex","SOLUSD",1643344686800,1.49581697,92.359,92.261,6.16193055]
["bitfinex","SOLUSD",1643344687002,38.82419597,92.363,92.261,6.16193055]
["bitfinex","SOLUSD",1643344687200,1.49581697,92.358,92.261,6.16193055]
["bitfinex","SOLUSD",1643344687400,1.49581697,92.356,92.271,6.0]
["bitfinex","SOLUSD",1643344687602,16.2624,92.36,92.281,26.55634184]
["bitfinex","SOLUSD",1643344688202,15.7624,92.36,92.281,26.55634184]
["bitfinex","SOLUSD",1643344695110,2.95669142,92.359,92.281,26.55634184]
["bitfinex","SOLUSD",1643344695309,16.2699,92.34,92.132,1.50388911]
["bitfinex","SOLUSD",1643344695509,16.2699,92.34,92.26,15.71]
["bitfinex","SOLUSD",1643344696310,16.2699,92.34,92.261,24.04638809]
["bitfinex","SOLUSD",1643344696609,1.49581697,92.352,92.261,24.04638809]
["bitfinex","SOLUSD",1643344696809,1.49581697,92.359,92.271,6.0]
["bitfinex","SOLUSD",1643344697009,16.261,92.36,92.28,15.71]
["bitfinex","SOLUSD",1643344697512,16.261,92.36,92.281,8.6718843]
["bitfinex","SOLUSD",1643344700610,1.49581697,92.361,92.281,8.6718843]
["bitfinex","SOLUSD",1643344700809,1.49581697,92.36,92.281,8.6718843]
["bitfinex","SOLUSD",1643344701009,1.49581697,92.361,92.281,8.6718843]
["bitfinex","SOLUSD",1643344701210,47.20804117,92.352,92.281,8.6718843]
["bitfinex","SOLUSD",1643344701410,1.49581697,92.333,92.281,8.6718843]
["bitfinex","SOLUSD",1643344701610,1.49581697,92.335,92.281,8.6718843]
["bitfinex","SOLUSD",1643344701812,1.49581697,92.34,92.281,8.6718843]
["bitfinex","SOLUSD",1643344702216,1.49581697,92.341,92.281,8.6718843]
["bitfinex","SOLUSD",1643344702417,1.49581697,92.34,92.281,8.6718843]
["bitfinex","SOLUSD",1643344702715,1.49581697,92.345,92.281,8.6718843]
["bitfinex","SOLUSD",1643344703114,1.49581697,92.341,92.281,8.6718843]
["bitfinex","SOLUSD",1643344703319,1.49581697,92.338,92.281,8.6718843]
["bitfinex","SOLUSD",1643344703514,16.264,92.35,92.281,8.6718843]
["bitfinex","SOLUSD",1643344703515,1.49581697,92.336,92.281,8.6718843]
["bitfinex","SOLUSD",1643344704019,1.49581697,92.335,92.19,16.2651]
["bitfinex","SOLUSD",1643344704216,1.49581697,92.326,92.21,196.41]
["bitfinex","SOLUSD",1643344704428,1.49581697,92.316,92.22,15.71]
["bitfinex","SOLUSD",1643344704617,1.49581697,92.315,92.22,21.71]
["bitfinex","SOLUSD",1643344705022,1.49581697,92.307,92.221,24.47221316]
["bitfinex","SOLUSD",1643344705222,16.2723,92.3,92.221,24.47221316]
["bitfinex","SOLUSD",1643344705434,38.80606628,92.299,92.221,24.47221316]
["bitfinex","SOLUSD",1643344705824,1.49581697,92.295,92.221,24.47221316]
["bitfinex","SOLUSD",1643344706124,1.49581697,92.294,92.221,24.47221316]
["bitfinex","SOLUSD",1643344706725,1.49581697,92.293,92.221,24.47221316]
["bitfinex","SOLUSD",1643344707021,1.49581697,92.298,92.221,24.47221316]
["bitfinex","SOLUSD",1643344707224,1.49581697,92.295,92.221,24.47221316]
["bitfinex","SOLUSD",1643344707425,16.2744,92.29,92.221,24.47221316]
["bitfinex","SOLUSD",1643344707822,16.2744,92.29,92.231,6.0]
["bitfinex","SOLUSD",1643344708022,1.49581697,92.287,92.231,6.0]
["bitfinex","SOLUSD",1643344708826,1.49581697,92.288,92.231,6.0]
["bitfinex","SOLUSD",1643344709322,1.49581697,92.276,92.231,6.0]
["bitfinex","SOLUSD",1643344709524,1.49581697,92.268,92.23,15.71]
["bitfinex","SOLUSD",1643344709722,1.49581697,92.277,92.23,15.96]
["bitfinex","SOLUSD",1643344709923,1.49581697,92.279,92.23,15.96]
["bitfinex","SOLUSD",1643344710121,1.49581697,92.284,92.23,15.96]
["bitfinex","SOLUSD",1643344710524,1.49581697,92.283,92.23,15.96]
["bitfinex","SOLUSD",1643344711424,1.49581697,92.281,92.23,15.96]
["bitfinex","SOLUSD",1643344711624,16.2697,92.31,92.23,15.96]
["bitfinex","SOLUSD",1643344711844,3.00039561,92.309,92.23,15.96]
["bitfinex","SOLUSD",1643344712447,3.00039561,92.309,92.23,18.1688856]
["bitfinex","SOLUSD",1643344712648,41.39136036,92.325,92.23,214.5788856]
["bitfinex","SOLUSD",1643344713045,3.00183882,92.324,92.241,8.24605923]
["bitfinex","SOLUSD",1643344713246,3.00183882,92.324,92.25,15.71]
["bitfinex","SOLUSD",1643344713445,3.00183882,92.329,92.251,6.0]
["bitfinex","SOLUSD",1643344713646,3.00183882,92.329,92.25,15.96]
["bitfinex","SOLUSD",1643344713847,3.00183882,92.348,92.252,2.20896643]
["bitfinex","SOLUSD",1643344714049,3.00183882,92.349,92.252,2.20896643]
["bitfinex","SOLUSD",1643344714448,3.00183882,92.349,92.25,15.96]
["bitfinex","SOLUSD",1643344714647,9.00760372,92.36,92.25,15.96]
["bitfinex","SOLUSD",1643344714850,16.2654,92.34,92.25,15.96]
["bitfinex","SOLUSD",1643344715049,3.00183882,92.339,92.261,24.47221316]
["bitfinex","SOLUSD",1643344715248,22.7452,92.358,92.27,15.71]
["bitfinex","SOLUSD",1643344715451,45.5776085,92.347,92.27,15.71]
["bitfinex","SOLUSD",1643344715649,3.00183882,92.346,92.27,15.71]
["bitfinex","SOLUSD",1643344716852,3.00183882,92.346,92.27,15.96]
["bitfinex","SOLUSD",1643344717051,4.48333513,92.355,92.28,6.0]
["bitfinex","SOLUSD",1643344717255,4.48333513,92.355,92.28,21.96]
["bitfinex","SOLUSD",1643344717452,3.00183882,92.357,92.281,6.0]
["bitfinex","SOLUSD",1643344717649,3.00183882,92.354,92.281,6.0]
["bitfinex","SOLUSD",1643344717851,3.00183882,92.357,92.282,8.24605923]
["bitfinex","SOLUSD",1643344719053,36.62608813,92.356,92.282,8.24605923]
["bitfinex","SOLUSD",1643344719253,3.00183882,92.355,92.282,8.24605923]
["bitfinex","SOLUSD",1643344722656,3.00183882,92.357,92.282,8.24605923]
["bitfinex","SOLUSD",1643344723057,36.9389501,92.356,92.282,8.24605923]
["bitfinex","SOLUSD",1643344723260,3.00183882,92.355,92.282,8.24605923]
["bitfinex","SOLUSD",1643344725062,3.00183882,92.357,92.282,8.24605923]
["bitfinex","SOLUSD",1643344727062,3.00183882,92.357,92.292,6.0]
["bitfinex","SOLUSD",1643344729073,4.48333513,92.402,92.3,6.0]
["bitfinex","SOLUSD",1643344729268,79.2428,92.449,92.3,6.0]
["bitfinex","SOLUSD",1643344729269,4.48333513,92.424,92.31,15.71]
["bitfinex","SOLUSD",1643344729469,36.6799989,92.401,92.311,44.05517434]
["bitfinex","SOLUSD",1643344729669,36.6799989,92.401,92.32,6.0]
["bitfinex","SOLUSD",1643344729867,36.6799989,92.401,92.331,8.24605923]
["bitfinex","SOLUSD",1643344730069,2.95669142,92.4,92.331,8.24605923]
["bitfinex","SOLUSD",1643344730468,36.6799989,92.401,92.331,8.24605923]
["bitfinex","SOLUSD",1643344731468,16.255,92.4,92.331,8.24605923]
["bitfinex","SOLUSD",1643344733670,2.95669142,92.399,92.31,15.71]
["bitfinex","SOLUSD",1643344733869,16.2588,92.38,92.3,15.71]
["bitfinex","SOLUSD",1643344734071,16.2588,92.38,92.27,15.71]
["bitfinex","SOLUSD",1643344734270,48.88989142,92.379,92.27,15.71]
["bitfinex","SOLUSD",1643344734669,150.16279077,92.378,92.277,24.41792157]
["bitfinex","SOLUSD",1643344735071,16.2607,92.36,92.277,24.41792157]
["bitfinex","SOLUSD",1643344735269,37.08782961,92.359,92.277,24.41792157]
["bitfinex","SOLUSD",1643344735470,40.04452103,92.359,92.277,24.41792157]
["bitfinex","SOLUSD",1643344735874,2.95669142,92.358,92.277,24.41792157]
["bitfinex","SOLUSD",1643344737074,16.2638,92.35,92.277,24.41792157]
["bitfinex","SOLUSD",1643344737474,111.15669142,92.349,92.277,24.41792157]
["bitfinex","SOLUSD",1643344737673,2.95669142,92.349,92.277,24.41792157]
["bitfinex","SOLUSD",1643344737873,2.95669142,92.348,92.277,24.41792157]
["bitfinex","SOLUSD",1643344738475,2.95669142,92.348,92.23,15.71]
["bitfinex","SOLUSD",1643344738672,108.2,92.346,92.23,15.71]
["bitfinex","SOLUSD",1643344738872,108.2,92.346,92.24,6.0]
["bitfinex","SOLUSD",1643344739073,2.95669142,92.345,92.24,6.0]
["bitfinex","SOLUSD",1643344739277,2.95669142,92.345,92.25,15.71]
["bitfinex","SOLUSD",1643344739475,38.99710312,92.329,92.251,27.62400122]
["bitfinex","SOLUSD",1643344739877,2.95669142,92.328,92.251,27.62400122]
["bitfinex","SOLUSD",1643344740278,2.95669142,92.328,92.252,0.25]
["bitfinex","SOLUSD",1643344740476,2.95669142,92.328,92.251,27.62400122]
["bitfinex","SOLUSD",1643344740776,111.15669142,92.328,92.252,0.25]
["bitfinex","SOLUSD",1643344741174,2.95669142,92.327,92.252,0.25]
["bitfinex","SOLUSD",1643344743180,16.2689,92.32,92.252,0.25]
["bitfinex","SOLUSD",1643344743382,16.2689,92.32,92.23,15.71]
["bitfinex","SOLUSD",1643344743590,2.95669142,92.319,92.2,15.71]
["bitfinex","SOLUSD",1643344743783,25.67289142,92.319,92.18,15.71]
["bitfinex","SOLUSD",1643344744081,4.48333513,92.314,92.18,15.71]
["bitfinex","SOLUSD",1643344744388,44.31191906,92.299,92.181,23.81868306]
["bitfinex","SOLUSD",1643344744584,22.5966,92.298,92.181,23.81868306]
["bitfinex","SOLUSD",1643344744782,44.7582295,92.285,92.181,23.81868306]
["bitfinex","SOLUSD",1643344744983,15.71,92.28,92.181,23.81868306]
["bitfinex","SOLUSD",1643344745282,31.9874,92.28,92.181,23.81868306]
["bitfinex","SOLUSD",1643344745483,16.62376999,92.279,92.181,23.81868306]
["bitfinex","SOLUSD",1643344745709,19.58046141,92.279,92.181,23.81868306]
["bitfinex","SOLUSD",1643344745911,2.95669142,92.278,92.161,49.791]
["bitfinex","SOLUSD",1643344746113,2.95669142,92.278,92.162,0.25]
["bitfinex","SOLUSD",1643344746307,2.95669142,92.278,92.15,15.71]
["bitfinex","SOLUSD",1643344746510,16.282,92.25,92.14,15.71]
["bitfinex","SOLUSD",1643344746709,48.485,92.249,92.13,15.71]
["bitfinex","SOLUSD",1643344746906,44.70533693,92.248,92.131,27.41068197]
["bitfinex","SOLUSD",1643344747106,47.66202835,92.248,92.131,27.41068197]
["bitfinex","SOLUSD",1643344747507,108.2,92.239,92.131,27.41068197]
["bitfinex","SOLUSD",1643344747907,16.2891,92.22,92.131,27.41068197]
["bitfinex","SOLUSD",1643344748106,38.4387732,92.219,92.131,27.41068197]
["bitfinex","SOLUSD",1643344748307,41.39546462,92.219,92.131,27.41068197]
["bitfinex","SOLUSD",1643344748507,2.95669142,92.218,92.131,27.41068197]
["bitfinex","SOLUSD",1643344748906,2.95669142,92.218,92.132,0.25]
["bitfinex","SOLUSD",1643344749108,38.4387732,92.219,92.132,0.25]
["bitfinex","SOLUSD",1643344750109,16.2887,92.21,92.132,0.25]
["bitfinex","SOLUSD",1643344751110,2.95669142,92.209,92.11,15.71]
["bitfinex","SOLUSD",1643344751312,16.2928,92.18,92.1,15.71]
["bitfinex","SOLUSD",1643344752010,38.76023712,92.179,92.101,23.89674841]
["bitfinex","SOLUSD",1643344752410,38.76023712,92.179,92.102,0.25]
["bitfinex","SOLUSD",1643344754211,16.2928,92.18,92.102,0.25]
["bitfinex","SOLUSD",1643344754212,16.2893,92.2,92.102,0.25]
["bitfinex","SOLUSD",1643344754613,16.2893,92.2,92.103,2.21029528]
["bitfinex","SOLUSD",1643344754812,16.2893,92.2,92.111,6.0]
["bitfinex","SOLUSD",1643344755114,16.2893,92.2,92.12,15.71]
["bitfinex","SOLUSD",1643344755314,36.41153465,92.199,92.121,6.06968516]
["bitfinex","SOLUSD",1643344756318,16.2854,92.22,92.121,6.06968516]
["bitfinex","SOLUSD",1643344756516,16.2854,92.22,92.121,30.42998516]
["bitfinex","SOLUSD",1643344756918,54.2847,92.25,92.122,2.21029528]
["bitfinex","SOLUSD",1643344757115,47.2945,92.259,92.132,6.0]
["bitfinex","SOLUSD",1643344757315,16.282,92.24,92.14,15.71]
["bitfinex","SOLUSD",1643344757515,16.282,92.24,92.141,23.89674841]
["bitfinex","SOLUSD",1643344757714,16.282,92.24,92.141,24.14674841]
["bitfinex","SOLUSD",1643344757916,16.282,92.24,92.141,26.35704369]
["bitfinex","SOLUSD",1643344758115,16.282,92.24,92.142,2.21029528]
["bitfinex","SOLUSD",1643344758314,16.282,92.24,92.143,0.25]
["bitfinex","SOLUSD",1643344759517,16.282,92.24,92.142,0.25]
["bitfinex","SOLUSD",1643344766819,16.282,92.24,92.151,6.0]
["bitfinex","SOLUSD",1643344767020,16.282,92.24,92.161,5.81968516]
["bitfinex","SOLUSD",1643344767221,0.60020702,92.239,92.161,5.81968516]
["bitfinex","SOLUSD",1643344767419,0.60020702,92.239,92.162,0.25]
["bitfinex","SOLUSD",1643344772325,24.09073899,92.243,92.162,0.25]
["bitfinex","SOLUSD",1643344772724,2.95669142,92.242,92.162,0.25]
["bitfinex","SOLUSD",1643344773128,16.2835,92.23,92.162,0.25]
["bitfinex","SOLUSD",1643344773328,48.4792105,92.229,92.162,0.25]
["bitfinex","SOLUSD",1643344776834,48.4792105,92.229,92.161,5.81968516]
["bitfinex","SOLUSD",1643344777034,51.43590192,92.229,92.162,0.25]
["bitfinex","SOLUSD",1643344777234,0.59825622,92.228,92.161,5.81968516]
["bitfinex","SOLUSD",1643344779036,0.59825622,92.228,92.162,0.25]
["bitfinex","SOLUSD",1643344779237,0.59825622,92.228,92.161,5.81968516]
["bitfinex","SOLUSD",1643344782542,108.79825622,92.228,92.133,23.8441]
["bitfinex","SOLUSD",1643344782743,16.2868,92.22,92.133,23.8441]
["bitfinex","SOLUSD",1643344782945,16.2868,92.22,92.145,0.25]
["bitfinex","SOLUSD",1643344783143,2.95669142,92.219,92.145,0.25]
["bitfinex","SOLUSD",1643344787168,0.59648237,92.218,92.145,0.25]
["bitfinex","SOLUSD",1643344790615,0.59648237,92.218,92.15,15.71]
["bitfinex","SOLUSD",1643344790774,0.59648237,92.218,92.151,0.25]
["bitfinex","SOLUSD",1643344791780,0.59648237,92.218,92.151,2.4748889]
["bitfinex","SOLUSD",1643344791981,0.59648237,92.218,92.151,0.25]
["bitfinex","SOLUSD",1643344792180,34.8492832,92.225,92.151,0.25]
["bitfinex","SOLUSD",1643344792580,2.96564036,92.248,92.151,0.25]
["bitfinex","SOLUSD",1643344792779,23.5495,92.247,92.151,0.25]
["bitfinex","SOLUSD",1643344792980,26.50619142,92.247,92.151,0.25]
["bitfinex","SOLUSD",1643344793381,2.95669142,92.246,92.151,0.25]
["bitfinex","SOLUSD",1643344793581,38.23554337,92.245,92.151,0.25]
["bitfinex","SOLUSD",1643344793781,38.23554337,92.245,92.161,6.88136278]
["bitfinex","SOLUSD",1643344793982,23.4967,92.244,92.17,15.71]
["bitfinex","SOLUSD",1643344794181,26.45339142,92.244,92.17,15.71]
["bitfinex","SOLUSD",1643344795986,111.15669142,92.243,92.17,15.71]
["bitfinex","SOLUSD",1643344796186,16.2832,92.24,92.17,15.71]
["bitfinex","SOLUSD",1643344796589,108.2,92.239,92.17,15.71]
["bitfinex","SOLUSD",1643344796787,111.15669142,92.239,92.17,15.71]
["bitfinex","SOLUSD",1643344796988,2.95669142,92.238,92.17,15.71]
["bitfinex","SOLUSD",1643344797788,0.60091628,92.243,92.171,0.25]
["bitfinex","SOLUSD",1643344798988,0.60091628,92.243,92.18,6.0]
["bitfinex","SOLUSD",1643344799188,0.60091628,92.243,92.19,15.71]
["bitfinex","SOLUSD",1643344799390,0.60091628,92.243,92.191,0.25]
["bitfinex","SOLUSD",1643344799589,2.96564036,92.27,92.191,0.25]
["bitfinex","SOLUSD",1643344799789,2.96564036,92.284,92.191,22.48415451]
["bitfinex","SOLUSD",1643344799989,2.96564036,92.284,92.201,6.0]
["bitfinex","SOLUSD",1643344800192,2.96564036,92.29,92.21,15.71]
["bitfinex","SOLUSD",1643344800389,2.96564036,92.29,92.211,0.25]
["bitfinex","SOLUSD",1643344800789,24.1547,92.307,92.211,0.25]
["bitfinex","SOLUSD",1643344800790,2.96564036,92.291,92.211,0.25]
["bitfinex","SOLUSD",1643344800989,2.96564036,92.291,92.22,6.0]
["bitfinex","SOLUSD",1643344801192,2.96564036,92.302,92.23,15.71]
["bitfinex","SOLUSD",1643344801391,2.96564036,92.311,92.231,0.25]
["bitfinex","SOLUSD",1643344801591,2.96564036,92.301,92.231,0.25]
["bitfinex","SOLUSD",1643344801990,2.96564036,92.302,92.231,0.25]
["bitfinex","SOLUSD",1643344802191,16.2679,92.33,92.231,0.25]
["bitfinex","SOLUSD",1643344802192,2.96564036,92.303,92.231,21.4818321]
["bitfinex","SOLUSD",1643344802391,2.96564036,92.312,92.231,21.4818321]
["bitfinex","SOLUSD",1643344802593,2.96564036,92.314,92.231,21.4818321]
["bitfinex","SOLUSD",1643344802796,40.2687199,92.318,92.231,21.4818321]
["bitfinex","SOLUSD",1643344802994,2.95669142,92.314,92.231,21.4818321]
["bitfinex","SOLUSD",1643344806230,40.2687199,92.318,92.231,21.4818321]
["bitfinex","SOLUSD",1643344806529,2.95669142,92.317,92.231,21.4818321]
["bitfinex","SOLUSD",1643344808129,16.2679,92.33,92.231,21.4818321]
["bitfinex","SOLUSD",1643344808830,16.2679,92.33,92.241,6.0]
["bitfinex","SOLUSD",1643344809035,65.53247647,92.329,92.241,6.0]
["bitfinex","SOLUSD",1643344809228,68.48916789,92.329,92.242,0.25]
["bitfinex","SOLUSD",1643344811131,66.98916789,92.329,92.242,0.25]
["bitfinex","SOLUSD",1643344811934,2.95669142,92.328,92.242,0.25]
["bitfinex","SOLUSD",1643344812134,2.95669142,92.328,92.25,6.0]
["bitfinex","SOLUSD",1643344812333,16.2689,92.32,92.251,8.13368519]
["bitfinex","SOLUSD",1643344812734,2.95669142,92.319,92.251,7.88368519]
["bitfinex","SOLUSD",1643344813134,2.95669142,92.319,92.252,0.25]
["bitfinex","SOLUSD",1643344813335,2.95669142,92.319,92.251,7.88368519]
["bitfinex","SOLUSD",1643344813536,2.95669142,92.319,92.252,0.25]
["bitfinex","SOLUSD",1643344815137,2.95669142,92.319,92.261,6.0]
["bitfinex","SOLUSD",1643344815337,111.15669142,92.319,92.261,6.0]
["bitfinex","SOLUSD",1643344815739,2.95669142,92.319,92.261,6.0]
["bitfinex","SOLUSD",1643344816139,16.2706,92.31,92.22,15.71]
["bitfinex","SOLUSD",1643344816341,158.2588,92.309,92.15,196.41]
["bitfinex","SOLUSD",1643344816542,54.2665,92.28,92.15,15.71]
["bitfinex","SOLUSD",1643344816740,22.8876,92.279,92.15,15.71]
["bitfinex","SOLUSD",1643344816939,25.84429142,92.279,92.15,15.71]
["bitfinex","SOLUSD",1643344817138,62.34280841,92.278,92.151,28.77350331]
["bitfinex","SOLUSD",1643344817338,65.29949983,92.278,92.151,28.77350331]
["bitfinex","SOLUSD",1643344817541,19.58768363,92.277,92.151,28.77350331]
["bitfinex","SOLUSD",1643344817740,44.35266651,92.259,92.151,28.77350331]
["bitfinex","SOLUSD",1643344818145,54.2851,92.25,92.151,28.77350331]
["bitfinex","SOLUSD",1643344818540,13.1931322,92.249,92.151,28.77350331]
["bitfinex","SOLUSD",1643344818740,13.1931322,92.249,92.152,0.25]
["bitfinex","SOLUSD",1643344818940,2.95669142,92.248,92.152,0.25]
["bitfinex","SOLUSD",1643344819141,111.15669142,92.248,92.152,0.25]
["bitfinex","SOLUSD",1643344819340,16.2856,92.23,92.152,0.25]
["bitfinex","SOLUSD",1643344819542,41.12543489,92.229,92.152,0.25]
["bitfinex","SOLUSD",1643344820241,16.2856,92.23,92.152,0.25]
["bitfinex","SOLUSD",1643344820443,23.5773,92.247,92.16,15.71]
["bitfinex","SOLUSD",1643344820751,22.0773,92.247,92.161,0.25]
["bitfinex","SOLUSD",1643344821343,45.47706495,92.246,92.161,0.25]
["bitfinex","SOLUSD",1643344821942,153.67706495,92.246,92.16,15.71]
["bitfinex","SOLUSD",1643344822744,16.282,92.24,92.16,15.71]
["bitfinex","SOLUSD",1643344823345,16.282,92.24,92.161,0.25]
["bitfinex","SOLUSD",1643344824244,0.30599589,92.23,92.13,15.71]
["bitfinex","SOLUSD",1643344824443,0.30599589,92.23,92.11,15.71]
["bitfinex","SOLUSD",1643344824646,16.2891,92.2,92.11,15.71]
["bitfinex","SOLUSD",1643344825047,2.95669142,92.199,92.11,15.71]
["bitfinex","SOLUSD",1643344825243,35.06022344,92.198,92.111,28.99263118]
["bitfinex","SOLUSD",1643344825643,2.95669142,92.197,92.112,0.25]
["bitfinex","SOLUSD",1643344825847,111.15669142,92.197,92.112,0.25]
["bitfinex","SOLUSD",1643344826245,2.95669142,92.196,92.112,0.25]
["bitfinex","SOLUSD",1643344826645,16.2925,92.18,92.112,0.25]
["bitfinex","SOLUSD",1643344826845,45.34162028,92.179,92.112,0.25]
["bitfinex","SOLUSD",1643344828146,108.2,92.178,92.112,0.25]
["bitfinex","SOLUSD",1643344828946,108.2,92.178,92.101,0.25]
["bitfinex","SOLUSD",1643344829347,108.2,92.178,92.1,15.71]
["bitfinex","SOLUSD",1643344829549,16.2956,92.17,92.08,15.71]
["bitfinex","SOLUSD",1643344829748,16.2956,92.17,92.06,15.71]
["bitfinex","SOLUSD",1643344829948,2.95669142,92.169,92.06,15.71]
["bitfinex","SOLUSD",1643344830148,2.95669142,92.169,92.07,6.0]
["bitfinex","SOLUSD",1643344830348,1.95669142,92.169,92.07,6.0]
["bitfinex","SOLUSD",1643344830550,2.95669142,92.168,92.06,15.71]
["bitfinex","SOLUSD",1643344830749,108.2,92.166,92.061,22.94555021]
["bitfinex","SOLUSD",1643344830951,41.29459876,92.165,92.061,22.94555021]
["bitfinex","SOLUSD",1643344831349,39.38175286,92.139,92.061,22.94555021]
["bitfinex","SOLUSD",1643344831548,108.2,92.138,92.061,22.94555021]
["bitfinex","SOLUSD",1643344831871,111.15669142,92.138,92.062,0.25]
["bitfinex","SOLUSD",1643344832049,108.2,92.138,92.061,22.94555021]
["bitfinex","SOLUSD",1643344832551,23.2351,92.167,92.061,22.94555021]
["bitfinex","SOLUSD",1643344832552,16.2963,92.16,92.062,2.21505752]
["bitfinex","SOLUSD",1643344832749,16.2963,92.16,92.071,6.0]
["bitfinex","SOLUSD",1643344832950,16.2963,92.16,92.08,15.71]
["bitfinex","SOLUSD",1643344833351,48.540843,92.159,92.081,6.41996708]
["bitfinex","SOLUSD",1643344834550,48.540843,92.159,92.091,6.0]
["bitfinex","SOLUSD",1643344834752,48.540843,92.159,92.092,0.25]
["bitfinex","SOLUSD",1643344835050,48.540843,92.159,92.091,6.0]
["bitfinex","SOLUSD",1643344835250,48.540843,92.159,92.092,0.25]
["bitfinex","SOLUSD",1643344835451,48.540843,92.159,92.091,6.0]
["bitfinex","SOLUSD",1643344835651,48.540843,92.159,92.092,0.25]
["bitfinex","SOLUSD",1643344835852,108.2,92.158,92.091,6.0]
["bitfinex","SOLUSD",1643344836055,48.540843,92.159,92.091,6.0]
["bitfinex","SOLUSD",1643344836653,108.2,92.158,92.081,6.16996708]
["bitfinex","SOLUSD",1643344839691,16.2991,92.15,92.081,6.16996708]
["bitfinex","SOLUSD",1643344839891,108.2,92.149,92.081,6.16996708]
["bitfinex","SOLUSD",1643344840088,111.15669142,92.149,92.081,6.16996708]
["bitfinex","SOLUSD",1643344840489,2.95669142,92.148,92.081,6.16996708]
["bitfinex","SOLUSD",1643344840689,108.2,92.139,92.05,15.71]
["bitfinex","SOLUSD",1643344840888,108.2,92.137,92.051,0.25]
["bitfinex","SOLUSD",1643344841295,2.95669142,92.136,92.051,0.25]
["bitfinex","SOLUSD",1643344841691,41.52363971,92.135,92.051,29.0845664]
["bitfinex","SOLUSD",1643344841891,108.2,92.134,92.051,29.0845664]
["bitfinex","SOLUSD",1643344842095,41.52363971,92.135,92.051,29.0845664]
["bitfinex","SOLUSD",1643344842292,16.3023,92.13,92.051,29.0845664]
["bitfinex","SOLUSD",1643344843292,41.52363971,92.135,92.051,29.0845664]
["bitfinex","SOLUSD",1643344843695,41.52363971,92.135,92.061,6.0]
["bitfinex","SOLUSD",1643344843900,41.52363971,92.135,92.062,0.25]
["bitfinex","SOLUSD",1643344844198,108.2,92.134,92.051,28.8345664]
["bitfinex","SOLUSD",1643344844396,111.15669142,92.134,92.051,28.8345664]
["bitfinex","SOLUSD",1643344844596,2.95669142,92.133,92.051,28.8345664]
["bitfinex","SOLUSD",1643344845294,16.3026,92.13,92.051,28.8345664]
["bitfinex","SOLUSD",1643344845494,108.2,92.129,92.052,0.25]
["bitfinex","SOLUSD",1643344849599,108.2,92.129,92.051,28.8345664]
["bitfinex","SOLUSD",1643344849800,108.2,92.129,92.061,6.0]
["bitfinex","SOLUSD",1643344850200,16.3026,92.13,92.062,0.25]
["bitfinex","SOLUSD",1643344850999,41.52363971,92.135,92.051,28.8345664]
["bitfinex","SOLUSD",1643344851401,2.95669142,92.129,92.03,15.71]
["bitfinex","SOLUSD",1643344852403,2.95669142,92.129,92.032,29.27243032]
["bitfinex","SOLUSD",1643344852605,2.95669142,92.129,92.032,29.02243032]
["bitfinex","SOLUSD",1643344853303,16.3016,92.13,92.032,29.02243032]
["bitfinex","SOLUSD",1643344854105,16.3016,92.13,92.033,0.25]
["bitfinex","SOLUSD",1643344855505,108.2,92.129,92.033,0.25]
["bitfinex","SOLUSD",1643344857207,108.2,92.119,92.033,0.25]
["bitfinex","SOLUSD",1643344857406,39.22382651,92.118,92.033,0.25]
["bitfinex","SOLUSD",1643344858309,39.22382651,92.118,92.033,1.74511796]
["bitfinex","SOLUSD",1643344858609,36.22382651,92.118,92.033,1.74511796]
["bitfinex","SOLUSD",1643344858812,108.2,92.117,92.033,0.25]
["bitfinex","SOLUSD",1643344859312,108.2,92.117,92.033,1.74511796]
["bitfinex","SOLUSD",1643344859709,108.2,92.117,92.034,1.49511796]
["bitfinex","SOLUSD",1643344859910,108.2,92.117,92.033,1.74511796]
["bitfinex","SOLUSD",1643344860609,108.2,92.117,92.034,1.49511796]
["bitfinex","SOLUSD",1643344860811,108.2,92.117,92.035,0.25]
["bitfinex","SOLUSD",1643344861612,16.3062,92.11,92.035,0.25]
["bitfinex","SOLUSD",1643344862016,1.48618723,92.105,92.008,1.49511796]
["bitfinex","SOLUSD",1643344862211,1.48618723,92.094,92.018,6.0]
["bitfinex","SOLUSD",1643344862411,1.48618723,92.094,92.0,6.0]
["bitfinex","SOLUSD",1643344862614,1.48618723,92.09,92.008,29.80037956]
["bitfinex","SOLUSD",1643344862816,1.48618723,92.092,92.008,29.80037956]
["bitfinex","SOLUSD",1643344863013,24.9082,92.091,91.996,1.49511796]
["bitfinex","SOLUSD",1643344863215,16.3122,92.08,91.996,1.49511796]
["bitfinex","SOLUSD",1643344863413,1.48618723,92.071,91.973,1.49511796]
["bitfinex","SOLUSD",1643344863615,1.48618723,92.059,91.961,1.49511796]
["bitfinex","SOLUSD",1643344863814,1.48618723,92.059,91.962,1.49511796]
["bitfinex","SOLUSD",1643344864013,40.29575817,92.059,91.962,1.49511796]
["bitfinex","SOLUSD",1643344864212,40.29575817,92.059,91.951,27.06964336]
["bitfinex","SOLUSD",1643344864213,1.48618723,92.051,91.953,1.49511796]
["bitfinex","SOLUSD",1643344864421,16.3206,92.05,91.96,1.49511796]
["bitfinex","SOLUSD",1643344864617,16.3206,92.05,91.951,27.06964336]
["bitfinex","SOLUSD",1643344864618,19.27729142,92.05,91.951,27.06964336]
["bitfinex","SOLUSD",1643344864914,20.99220031,92.049,91.952,0.25]
["bitfinex","SOLUSD",1643344865316,20.99220031,92.048,91.952,0.25]
["bitfinex","SOLUSD",1643344865515,16.3216,92.02,91.952,0.25]
["bitfinex","SOLUSD",1643344865740,16.3216,92.02,91.938,0.25]
["bitfinex","SOLUSD",1643344866042,108.2,92.019,91.938,0.25]
["bitfinex","SOLUSD",1643344866339,108.2,92.019,91.932,0.25]
["bitfinex","SOLUSD",1643344866541,41.05217305,92.018,91.932,31.38956396]
["bitfinex","SOLUSD",1643344867243,108.2,92.017,91.932,31.13956396]
["bitfinex","SOLUSD",1643344867441,108.2,92.009,91.92,15.71]
["bitfinex","SOLUSD",1643344867643,108.2,92.009,91.93,6.0]
["bitfinex","SOLUSD",1643344867840,108.2,92.009,91.907,1.49511796]
["bitfinex","SOLUSD",1643344868042,108.2,92.007,91.888,1.49511796]
["bitfinex","SOLUSD",1643344868341,108.2,92.007,91.882,27.6397346]
["bitfinex","SOLUSD",1643344868543,20.99017809,92.006,91.882,27.6397346]
["bitfinex","SOLUSD",1643344868940,43.18903973,92.004,91.883,2.21304834]
["bitfinex","SOLUSD",1643344869143,43.18903973,92.004,91.893,6.0]
["bitfinex","SOLUSD",1643344869342,43.18903973,92.004,91.882,27.6397346]
["bitfinex","SOLUSD",1643344869343,54.4431,91.98,91.882,27.6397346]
["bitfinex","SOLUSD",1643344869642,108.2,91.977,91.882,27.6397346]
["bitfinex","SOLUSD",1643344870041,2.95669142,91.976,91.882,27.6397346]
["bitfinex","SOLUSD",1643344870244,16.333,91.97,91.882,27.6397346]
["bitfinex","SOLUSD",1643344870642,108.2,91.969,91.882,27.6397346]
["bitfinex","SOLUSD",1643344870843,108.2,91.969,91.883,0.25]
["bitfinex","SOLUSD",1643344871844,41.54828773,91.978,91.883,0.25]
["bitfinex","SOLUSD",1643344872045,16.3298,91.97,91.883,0.25]
["bitfinex","SOLUSD",1643344872245,41.54828773,91.978,91.884,2.21304834]
["bitfinex","SOLUSD",1643344872448,41.54828773,91.978,91.892,6.0]
["bitfinex","SOLUSD",1643344872645,41.54828773,91.978,91.894,6.0]
["bitfinex","SOLUSD",1643344872846,41.54828773,91.978,91.895,0.25]
["bitfinex","SOLUSD",1643344873046,41.54828773,91.978,91.9,10.47578269]
["bitfinex","SOLUSD",1643344873246,16.3308,91.97,91.88,15.71]
["bitfinex","SOLUSD",1643344873451,16.3308,91.97,91.891,0.25]
["bitfinex","SOLUSD",1643344873654,2.95669142,91.969,91.87,15.71]
["bitfinex","SOLUSD",1643344874249,16.3308,91.97,91.871,26.36986067]
["bitfinex","SOLUSD",1643344874747,16.3308,91.97,91.872,0.25]
["bitfinex","SOLUSD",1643344875150,16.3263,92.0,91.881,6.0]
["bitfinex","SOLUSD",1643344875363,16.3263,92.0,91.89,15.71]
["bitfinex","SOLUSD",1643344875550,54.4199,92.02,91.9,6.0]
["bitfinex","SOLUSD",1643344875851,54.4199,92.02,91.91,15.71]
["bitfinex","SOLUSD",1643344876053,108.2,92.019,91.91,15.71]
["bitfinex","SOLUSD",1643344876249,16.3235,92.01,91.911,5.99565662]
["bitfinex","SOLUSD",1643344879352,16.3235,92.01,91.911,5.74565662]
["bitfinex","SOLUSD",1643344879551,108.2,92.008,91.911,5.74565662]
["bitfinex","SOLUSD",1643344879752,16.329,91.98,91.911,5.74565662]
["bitfinex","SOLUSD",1643344879950,144.64953974,91.979,91.911,5.74565662]
["bitfinex","SOLUSD",1643344880553,144.64953974,91.979,91.864,48.0828]
["bitfinex","SOLUSD",1643344880756,144.64953974,91.979,91.87,15.71]
["bitfinex","SOLUSD",1643344880953,144.64953974,91.979,91.874,6.0]
["bitfinex","SOLUSD",1643344881354,16.3312,91.97,91.874,6.0]
["bitfinex","SOLUSD",1643344881553,108.2,91.969,91.875,24.53743624]
["bitfinex","SOLUSD",1643344881953,108.2,91.969,91.885,6.0]
["bitfinex","SOLUSD",1643344882154,54.414,92.03,91.885,6.0]
["bitfinex","SOLUSD",1643344882354,54.414,92.03,91.9,15.71]
["bitfinex","SOLUSD",1643344882556,54.414,92.03,91.91,6.0]
["bitfinex","SOLUSD",1643344882557,16.3229,92.01,91.91,6.0]
["bitfinex","SOLUSD",1643344882757,40.49860452,92.009,91.911,7.57808105]
["bitfinex","SOLUSD",1643344882954,40.49860452,92.009,91.92,15.71]
["bitfinex","SOLUSD",1643344883156,40.49860452,92.009,91.921,6.0]
["bitfinex","SOLUSD",1643344883354,40.49860452,92.009,91.921,0.25]
["bitfinex","SOLUSD",1643344883756,40.49860452,92.009,91.931,24.53743624]
["bitfinex","SOLUSD",1643344884155,40.49860452,92.009,91.932,0.25]
["bitfinex","SOLUSD",1643344886856,40.49860452,92.009,91.91,15.71]
["bitfinex","SOLUSD",1643344886857,16.3254,92.0,91.91,15.71]
["bitfinex","SOLUSD",1643344887056,16.3254,92.0,91.89,15.71]
["bitfinex","SOLUSD",1643344887057,108.2,91.999,91.89,15.71]
["bitfinex","SOLUSD",1643344887257,108.2,91.999,91.891,0.25]
["bitfinex","SOLUSD",1643344887660,108.2,91.999,91.891,27.81420916]
["bitfinex","SOLUSD",1643344887861,47.8261,92.008,91.891,27.81420916]
["bitfinex","SOLUSD",1643344888259,108.2,92.007,91.891,27.81420916]
["bitfinex","SOLUSD",1643344888859,2.95669142,92.006,91.901,6.0]
["bitfinex","SOLUSD",1643344889363,2.95669142,92.006,91.902,0.25]
["bitfinex","SOLUSD",1643344890464,45.35801035,91.988,91.902,0.25]
["bitfinex","SOLUSD",1643344890861,111.15669142,91.987,91.891,27.56420916]
["bitfinex","SOLUSD",1643344891063,111.15669142,91.987,91.901,6.0]
["bitfinex","SOLUSD",1643344891262,2.95669142,91.986,91.901,6.0]
["bitfinex","SOLUSD",1643344892165,2.95669142,91.986,91.902,0.25]
["bitfinex","SOLUSD",1643344892365,108.2,91.979,91.901,6.0]
["bitfinex","SOLUSD",1643344893366,108.2,91.979,91.902,0.25]
["bitfinex","SOLUSD",1643344894065,41.70647236,91.959,91.902,0.25]
["bitfinex","SOLUSD",1643344894665,41.70647236,91.959,91.887,0.25]
["bitfinex","SOLUSD",1643344894965,41.70647236,91.959,91.884,1.49511796]
["bitfinex","SOLUSD",1643344895366,41.70647236,91.959,91.885,28.54373897]
["bitfinex","SOLUSD",1643344895570,41.70647236,91.959,91.885,30.03885693]
["bitfinex","SOLUSD",1643344896266,41.70647236,91.959,91.888,1.49511796]
["bitfinex","SOLUSD",1643344896668,41.70647236,91.959,91.889,0.25]
["bitfinex","SOLUSD",1643344896869,41.70647236,91.959,91.889,1.74511796]
["bitfinex","SOLUSD",1643344897269,41.70647236,91.959,91.893,1.49511796]
["bitfinex","SOLUSD",1643344897767,41.70647236,91.959,91.889,0.25]
["bitfinex","SOLUSD",1643344897768,41.70647236,91.959,91.894,1.74511796]
["bitfinex","SOLUSD",1643344897971,41.70647236,91.959,91.894,1.49511796]
["bitfinex","SOLUSD",1643344898270,41.70647236,91.959,91.895,0.25]
["bitfinex","SOLUSD",1643344900070,41.70647236,91.959,91.895,1.74511796]
["bitfinex","SOLUSD",1643344900272,41.70647236,91.959,91.896,0.25]
["bitfinex","SOLUSD",1643344903074,41.70647236,91.959,91.896,1.74511796]
["bitfinex","SOLUSD",1643344903280,41.70647236,91.959,91.897,0.25]
["bitfinex","SOLUSD",1643344904478,41.70647236,91.959,91.892,1.74511796]
["bitfinex","SOLUSD",1643344904778,41.70647236,91.959,91.892,0.25]
["bitfinex","SOLUSD",1643344905279,41.70647236,91.959,91.895,1.49511796]
["bitfinex","SOLUSD",1643344905781,41.70647236,91.959,91.896,1.74511796]
["bitfinex","SOLUSD",1643344906381,41.70647236,91.959,91.897,1.49511796]
["bitfinex","SOLUSD",1643344906895,41.70647236,91.959,91.898,0.25]
["bitfinex","SOLUSD",1643344908500,41.70647236,91.959,91.898,1.74511796]
["bitfinex","SOLUSD",1643344908700,41.70647236,91.959,91.898,1.49511796]
["bitfinex","SOLUSD",1643344908900,41.70647236,91.959,91.899,0.25]
["bitfinex","SOLUSD",1643344909202,41.70647236,91.959,91.899,3.82177832]
["bitfinex","SOLUSD",1643344910303,108.2,91.958,91.899,3.82177832]
["bitfinex","SOLUSD",1643344910505,2.96564036,92.018,91.91,15.71]
["bitfinex","SOLUSD",1643344910806,2.96564036,92.018,91.915,1.49511796]
["bitfinex","SOLUSD",1643344910807,1.48618723,92.013,91.915,1.49511796]
["bitfinex","SOLUSD",1643344911003,1.48618723,92.027,91.93,17.20511796]
["bitfinex","SOLUSD",1643344911207,1.48618723,92.027,91.94,15.71]
["bitfinex","SOLUSD",1643344911404,39.61940385,92.039,91.941,0.25]
["bitfinex","SOLUSD",1643344911602,39.61940385,92.039,91.95,6.0]
["bitfinex","SOLUSD",1643344911805,1.48618723,92.04,91.96,15.71]
["bitfinex","SOLUSD",1643344912003,1.48618723,92.05,91.97,202.41]
["bitfinex","SOLUSD",1643344912203,1.48618723,92.065,91.98,15.71]
["bitfinex","SOLUSD",1643344912403,1.48618723,92.078,91.99,196.41]
["bitfinex","SOLUSD",1643344912606,1.48618723,92.085,92.0,15.71]
["bitfinex","SOLUSD",1643344912804,1.48618723,92.085,92.001,0.25]
["bitfinex","SOLUSD",1643344913003,1.48618723,92.085,92.011,22.97095749]
["bitfinex","SOLUSD",1643344913203,1.48618723,92.085,92.02,15.71]
["bitfinex","SOLUSD",1643344913415,1.48618723,92.084,92.021,6.25]
["bitfinex","SOLUSD",1643344913605,108.2,92.094,92.02,15.71]
["bitfinex","SOLUSD",1643344913804,108.2,92.094,92.011,22.97095749]
["bitfinex","SOLUSD",1643344913805,1.48618723,92.087,92.011,22.97095749]
["bitfinex","SOLUSD",1643344914005,1.48618723,92.082,92.0,15.71]
["bitfinex","SOLUSD",1643344914305,1.48618723,92.079,92.0,15.71]
["bitfinex","SOLUSD",1643344914805,1.48618723,92.076,92.0,15.71]
["bitfinex","SOLUSD",1643344915005,1.48618723,92.074,92.001,28.71904385]
["bitfinex","SOLUSD",1643344915404,16.313,92.07,92.001,28.71904385]
["bitfinex","SOLUSD",1643344916009,16.313,92.07,92.0,15.71]
["bitfinex","SOLUSD",1643344916206,108.2,92.069,92.0,15.71]
["bitfinex","SOLUSD",1643344916407,16.3147,92.06,92.0,15.71]
["bitfinex","SOLUSD",1643344916807,16.3147,92.06,91.98,15.71]
["bitfinex","SOLUSD",1643344917007,108.2,92.058,91.98,15.71]
["bitfinex","SOLUSD",1643344917206,108.2,92.058,91.98,15.96]
["bitfinex","SOLUSD",1643344918808,16.3175,92.04,91.98,15.96]
["bitfinex","SOLUSD",1643344919209,44.51469943,92.039,91.98,15.96]
["bitfinex","SOLUSD",1643344921409,44.51469943,92.039,91.98,15.71]
["bitfinex","SOLUSD",1643344923412,108.2,92.058,91.98,15.96]
["bitfinex","SOLUSD",1643344924011,47.5502,92.079,91.98,15.96]
["bitfinex","SOLUSD",1643344924412,41.11513509,92.078,91.98,15.96]
["bitfinex","SOLUSD",1643344925513,40.11513509,92.078,91.98,15.96]
["bitfinex","SOLUSD",1643344926614,108.2,92.077,91.98,15.96]
["bitfinex","SOLUSD",1643344927413,16.3132,92.07,91.98,15.96]
["bitfinex","SOLUSD",1643344928614,16.3132,92.07,91.991,3.88985772]
["bitfinex","SOLUSD",1643344930817,40.11513509,92.078,92.001,6.0]
["bitfinex","SOLUSD",1643344931017,40.11513509,92.078,92.01,6.0]
["bitfinex","SOLUSD",1643344931218,40.11513509,92.078,92.011,29.22565957]
["bitfinex","SOLUSD",1643344931418,16.3085,92.09,92.011,29.22565957]
["bitfinex","SOLUSD",1643344931816,1.48618723,92.101,92.021,6.0]
["bitfinex","SOLUSD",1643344932017,17.79128723,92.11,92.022,6.0]
["bitfinex","SOLUSD",1643344932219,16.3051,92.11,92.022,6.0]
["bitfinex","SOLUSD",1643344932418,16.3051,92.11,92.03,6.0]
["bitfinex","SOLUSD",1643344932619,34.82138433,92.109,92.031,3.88985772]
["bitfinex","SOLUSD",1643344935920,108.2,92.108,92.031,3.88985772]
["bitfinex","SOLUSD",1643344936120,1.48618723,92.107,92.031,3.88985772]
["bitfinex","SOLUSD",1643344937221,1.48618723,92.103,92.031,3.88985772]
["bitfinex","SOLUSD",1643344938922,1.48618723,92.101,92.031,3.88985772]
["bitfinex","SOLUSD",1643344939123,1.48618723,92.096,92.031,3.88985772]
["bitfinex","SOLUSD",1643344939327,1.48618723,92.088,92.031,3.88985772]
["bitfinex","SOLUSD",1643344939625,1.48618723,92.089,92.031,3.88985772]
["bitfinex","SOLUSD",1643344940227,1.48618723,92.089,92.03,0.25]
["bitfinex","SOLUSD",1643344940425,1.48618723,92.087,92.02,15.96]
["bitfinex","SOLUSD",1643344940656,1.48618723,92.088,92.02,15.96]
["bitfinex","SOLUSD",1643344940828,1.48618723,92.087,92.02,15.71]
["bitfinex","SOLUSD",1643344941231,1.48618723,92.084,92.02,15.71]
["bitfinex","SOLUSD",1643344941426,1.48618723,92.084,92.021,23.65792133]
["bitfinex","SOLUSD",1643344942327,1.48618723,92.08,92.021,23.65792133]
["bitfinex","SOLUSD",1643344942527,41.72351746,92.079,92.021,23.65792133]
["bitfinex","SOLUSD",1643344944030,41.72351746,92.079,92.02,15.71]
["bitfinex","SOLUSD",1643344944629,41.72351746,92.079,92.02,15.96]
["bitfinex","SOLUSD",1643344945129,43.20970469,92.079,92.02,42.46777049]
["bitfinex","SOLUSD",1643344945329,41.72351746,92.079,92.02,42.46777049]
["bitfinex","SOLUSD",1643344948030,43.20970469,92.079,92.02,42.46777049]
["bitfinex","SOLUSD",1643344948330,1.48618723,92.078,92.02,42.46777049]
["bitfinex","SOLUSD",1643344949230,1.48618723,92.077,92.02,42.46777049]
["bitfinex","SOLUSD",1643344949632,1.48618723,92.077,92.02,42.21777049]
["bitfinex","SOLUSD",1643344949832,1.48618723,92.074,92.02,15.71]
["bitfinex","SOLUSD",1643344950033,1.48618723,92.059,91.99,15.71]
["bitfinex","SOLUSD",1643344950230,1.48618723,92.059,91.961,1.49511796]
["bitfinex","SOLUSD",1643344950433,1.48618723,92.059,91.893,153.3231]
["bitfinex","SOLUSD",1643344950434,1.48618723,92.044,91.946,1.49511796]
["bitfinex","SOLUSD",1643344950634,1.48618723,92.021,91.922,1.49511796]
["bitfinex","SOLUSD",1643344950834,1.48618723,92.01,91.923,24.32920806]
["bitfinex","SOLUSD",1643344951031,1.48618723,92.01,91.91,15.71]
["bitfinex","SOLUSD",1643344951032,16.3235,92.01,91.91,15.71]
["bitfinex","SOLUSD",1643344951232,1.48618723,92.009,91.91,15.71]
["bitfinex","SOLUSD",1643344951433,1.48618723,92.004,91.9,15.71]
["bitfinex","SOLUSD",1643344951830,46.2589,92.008,91.882,1.49511796]
["bitfinex","SOLUSD",1643344951831,1.48618723,92.001,91.882,1.49511796]
["bitfinex","SOLUSD",1643344952031,1.48618723,92.001,91.85,196.41]
["bitfinex","SOLUSD",1643344952032,1.48618723,91.992,91.887,32.19824353]
["bitfinex","SOLUSD",1643344952234,43.41900301,92.0,91.88,15.71]
["bitfinex","SOLUSD",1643344952433,16.3288,91.98,91.87,15.71]
["bitfinex","SOLUSD",1643344952631,23.498,91.979,91.87,15.71]
["bitfinex","SOLUSD",1643344952832,26.45469142,91.979,91.87,15.71]
["bitfinex","SOLUSD",1643344953041,24.6035,91.978,91.87,15.71]
["bitfinex","SOLUSD",1643344953232,37.82181195,91.977,91.87,15.71]
["bitfinex","SOLUSD",1643344953432,16.3345,91.95,91.858,6.0]
["bitfinex","SOLUSD",1643344953632,35.53921146,91.948,91.858,6.0]
["bitfinex","SOLUSD",1643344954032,108.2,91.947,91.858,6.0]
["bitfinex","SOLUSD",1643344954235,35.53921146,91.948,91.858,6.0]
["bitfinex","SOLUSD",1643344954433,35.53921146,91.948,91.86,15.71]
["bitfinex","SOLUSD",1643344954838,35.53921146,91.948,91.86,15.96]
["bitfinex","SOLUSD",1643344955235,108.2,91.947,91.86,15.96]
["bitfinex","SOLUSD",1643344956436,16.3362,91.94,91.86,15.96]
["bitfinex","SOLUSD",1643344956839,108.2,91.939,91.86,15.71]
["bitfinex","SOLUSD",1643344957039,111.15669142,91.939,91.858,6.0]
["bitfinex","SOLUSD",1643344957238,2.95669142,91.938,91.846,6.0]
["bitfinex","SOLUSD",1643344957440,2.95669142,91.938,91.82,15.71]
["bitfinex","SOLUSD",1643344957639,16.3398,91.92,91.82,15.71]
["bitfinex","SOLUSD",1643344957837,108.2,91.918,91.821,30.05209918]
["bitfinex","SOLUSD",1643344958241,108.2,91.918,91.822,2.20477997]
["bitfinex","SOLUSD",1643344958437,24.4961,91.917,91.822,2.20477997]
["bitfinex","SOLUSD",1643344958638,108.2,91.918,91.822,2.20477997]
["bitfinex","SOLUSD",1643344958639,41.9480928,91.919,91.832,6.0]
["bitfinex","SOLUSD",1643344958838,54.4533,91.96,91.84,15.71]
["bitfinex","SOLUSD",1643344959037,54.4533,91.96,91.85,6.0]
["bitfinex","SOLUSD",1643344959237,54.4533,91.96,91.86,15.71]
["bitfinex","SOLUSD",1643344959436,108.2,91.959,91.86,15.71]
["bitfinex","SOLUSD",1643344959636,108.2,91.959,91.87,6.0]
["bitfinex","SOLUSD",1643344959836,41.6706199,91.939,91.87,6.0]
["bitfinex","SOLUSD",1643344960040,108.2,91.938,91.863,6.0]
["bitfinex","SOLUSD",1643344960240,108.2,91.938,91.84,15.71]
["bitfinex","SOLUSD",1643344960438,47.0946,91.937,91.84,15.71]
["bitfinex","SOLUSD",1643344960639,47.0946,91.937,91.85,6.0]
["bitfinex","SOLUSD",1643344960840,16.3398,91.92,91.85,6.0]
["bitfinex","SOLUSD",1643344961238,44.39386281,91.919,91.85,6.0]
["bitfinex","SOLUSD",1643344961438,108.2,91.918,91.85,6.25]
["bitfinex","SOLUSD",1643344961842,108.2,91.918,91.85,6.0]
["bitfinex","SOLUSD",1643344962240,16.3413,91.91,91.85,6.0]
["bitfinex","SOLUSD",1643344962440,108.2,91.909,91.85,6.0]
["bitfinex","SOLUSD",1643344962643,108.2,91.909,91.84,6.0]
["bitfinex","SOLUSD",1643344962840,16.3413,91.91,91.84,6.0]
["bitfinex","SOLUSD",1643344963244,108.2,91.909,91.84,6.0]
["bitfinex","SOLUSD",1643344963440,16.3413,91.91,91.84,6.0]
["bitfinex","SOLUSD",1643344963644,16.3413,91.91,91.843,6.0]
["bitfinex","SOLUSD",1643344964042,16.3413,91.91,91.85,6.0]
["bitfinex","SOLUSD",1643344964541,108.2,91.909,91.83,15.71]
["bitfinex","SOLUSD",1643344964742,16.3447,91.89,91.81,15.71]
["bitfinex","SOLUSD",1643344964943,108.2,91.889,91.83,0.25]
["bitfinex","SOLUSD",1643344965543,41.6706199,91.888,91.83,0.25]
["bitfinex","SOLUSD",1643344966043,41.6706199,91.888,91.82,0.25]
["bitfinex","SOLUSD",1643344966247,41.6706199,91.888,91.82,15.96]
["bitfinex","SOLUSD",1643344966447,41.6706199,91.888,91.821,2.20477997]
["bitfinex","SOLUSD",1643344967044,41.6706199,91.888,91.811,2.20477997]
["bitfinex","SOLUSD",1643344967342,41.6706199,91.888,91.809,0.04304865]
["bitfinex","SOLUSD",1643344968045,131.2021,91.887,91.809,0.04304865]
["bitfinex","SOLUSD",1643344968248,35.98778228,91.869,91.81,15.71]
["bitfinex","SOLUSD",1643344968446,35.98778228,91.869,91.811,6.0]
["bitfinex","SOLUSD",1643344968845,35.98778228,91.869,91.811,8.20477997]
["bitfinex","SOLUSD",1643344969246,35.98778228,91.869,91.812,2.20477997]
["bitfinex","SOLUSD",1643344969453,35.98778228,91.869,91.811,6.0]
["bitfinex","SOLUSD",1643344970455,16.3457,91.89,91.811,6.0]
["bitfinex","SOLUSD",1643344970668,24.2971,91.904,91.812,2.20477997]
["bitfinex","SOLUSD",1643344971069,15.71,91.95,91.822,6.0]
["bitfinex","SOLUSD",1643344971270,48.7831,91.948,91.83,15.71]
["bitfinex","SOLUSD",1643344971468,48.7831,91.948,91.831,3.43295653]
["bitfinex","SOLUSD",1643344971469,44.94832196,91.947,91.831,3.43295653]
["bitfinex","SOLUSD",1643344971674,44.94832196,91.947,91.84,6.0]
["bitfinex","SOLUSD",1643344971871,44.94832196,91.947,91.85,15.71]
["bitfinex","SOLUSD",1643344972070,44.94832196,91.947,91.86,6.0]
["bitfinex","SOLUSD",1643344972268,108.2,91.946,91.86,6.25]
["bitfinex","SOLUSD",1643344972469,54.4686,91.94,91.861,6.0]
["bitfinex","SOLUSD",1643344973871,108.2,91.939,91.861,6.0]
["bitfinex","SOLUSD",1643344974071,108.2,91.929,91.86,0.25]
["bitfinex","SOLUSD",1643344974270,108.2,91.929,91.83,15.96]
["bitfinex","SOLUSD",1643344974871,66.01256075,91.928,91.831,28.15810793]
["bitfinex","SOLUSD",1643344975271,16.3411,91.91,91.831,28.15810793]
["bitfinex","SOLUSD",1643344975471,41.19423102,91.909,91.831,28.15810793]
["bitfinex","SOLUSD",1643344977374,41.19423102,91.909,91.832,0.25]
["bitfinex","SOLUSD",1643344980079,24.8964,91.928,91.841,6.0]
["bitfinex","SOLUSD",1643344980277,24.8964,91.928,91.85,15.71]
["bitfinex","SOLUSD",1643344980679,24.8964,91.928,91.86,6.0]
["bitfinex","SOLUSD",1643344980880,24.8964,91.928,91.861,0.25]
["bitfinex","SOLUSD",1643344981178,40.25780028,91.927,91.861,5.20740936]
["bitfinex","SOLUSD",1643344981781,1.48618723,91.948,91.861,5.20740936]
["bitfinex","SOLUSD",1643344981979,1.48618723,91.948,91.862,2.20477997]
["bitfinex","SOLUSD",1643344982180,1.48618723,91.948,91.871,6.0]
["bitfinex","SOLUSD",1643344982382,1.48618723,91.948,91.863,24.8442]
["bitfinex","SOLUSD",1643344982383,1.48618723,91.974,91.88,15.71]
["bitfinex","SOLUSD",1643344982584,1.48618723,91.974,91.89,21.71]
["bitfinex","SOLUSD",1643344982786,37.139587,91.975,91.9,15.71]
["bitfinex","SOLUSD",1643344983183,37.139587,91.975,91.91,6.0]
["bitfinex","SOLUSD",1643344983387,37.139587,91.975,91.911,0.25]
["bitfinex","SOLUSD",1643344983584,1.48618723,91.971,91.911,0.25]
["bitfinex","SOLUSD",1643344983784,1.48618723,91.973,91.911,0.25]
["bitfinex","SOLUSD",1643344984585,37.139587,91.975,91.911,0.25]
["bitfinex","SOLUSD",1643344984984,37.139587,91.975,91.915,6.0]
["bitfinex","SOLUSD",1643344985187,37.139587,91.975,91.911,0.25]
["bitfinex","SOLUSD",1643344986685,2.95669142,91.974,91.911,0.25]
["bitfinex","SOLUSD",1643344986885,37.139587,91.975,91.911,0.25]
["bitfinex","SOLUSD",1643344987489,108.2,91.974,91.91,15.108257]
["bitfinex","SOLUSD",1643344988088,111.15669142,91.974,91.91,15.108257]
["bitfinex","SOLUSD",1643344988890,111.15669142,91.974,91.892,23.5261]
["bitfinex","SOLUSD",1643344988891,108.2,91.969,91.864,24.5585]
["bitfinex","SOLUSD",1643344989090,108.2,91.969,91.874,6.0]
["bitfinex","SOLUSD",1643344989292,1.48618723,91.961,91.875,0.25]
["bitfinex","SOLUSD",1643344989692,45.66752371,91.959,91.875,0.25]
["bitfinex","SOLUSD",1643344989891,108.2,91.958,91.871,26.20679049]
["bitfinex","SOLUSD",1643344990093,108.2,91.958,91.88,15.71]
["bitfinex","SOLUSD",1643344990292,24.0185,91.957,91.88,15.71]
["bitfinex","SOLUSD",1643344990494,108.2,91.956,91.88,15.71]
["bitfinex","SOLUSD",1643344990895,111.15669142,91.956,91.88,15.71]
["bitfinex","SOLUSD",1643344991093,2.95669142,91.955,91.88,15.71]
["bitfinex","SOLUSD",1643344992694,2.95669142,91.955,91.881,0.25]
["bitfinex","SOLUSD",1643344993094,108.2,91.949,91.881,0.25]
["bitfinex","SOLUSD",1643344994795,0.25,91.948,91.881,0.25]
["bitfinex","SOLUSD",1643344998628,108.2,91.949,91.881,0.25]
["bitfinex","SOLUSD",1643345000430,108.2,91.949,91.88,15.71]
["bitfinex","SOLUSD",1643345000628,108.2,91.949,91.834,1.49511796]
["bitfinex","SOLUSD",1643345000629,16.3366,91.94,91.834,1.49511796]
["bitfinex","SOLUSD",1643345000929,1.48618723,91.937,91.83,15.71]
["bitfinex","SOLUSD",1643345001131,1.48618723,91.93,91.83,15.71]
["bitfinex","SOLUSD",1643345001333,24.686959,91.927,91.83,15.71]
["bitfinex","SOLUSD",1643345001533,47.3458,91.926,91.83,15.71]
["bitfinex","SOLUSD",1643345001730,47.3458,91.926,91.81,1.49511796]
["bitfinex","SOLUSD",1643345001731,108.2,91.909,91.81,17.20511796]
["bitfinex","SOLUSD",1643345001932,108.2,91.909,91.805,48.278]
["bitfinex","SOLUSD",1643345002133,0.25,91.908,91.81,15.71]
["bitfinex","SOLUSD",1643345002633,45.91752371,91.908,91.811,43.82824598]
["bitfinex","SOLUSD",1643345002832,108.2,91.907,91.812,0.25]
["bitfinex","SOLUSD",1643345003240,23.7354,91.906,91.812,0.25]
["bitfinex","SOLUSD",1643345003433,24.686959,91.889,91.811,43.82824598]
["bitfinex","SOLUSD",1643345003634,24.686959,91.889,91.81,15.71]
["bitfinex","SOLUSD",1643345003835,108.2,91.888,91.81,15.71]
["bitfinex","SOLUSD",1643345005236,108.2,91.888,91.811,0.25]
["bitfinex","SOLUSD",1643345005435,16.3475,91.88,91.811,0.25]
["bitfinex","SOLUSD",1643345005836,108.45,91.879,91.811,0.25]
["bitfinex","SOLUSD",1643345007038,16.3495,91.87,91.81,15.71]
["bitfinex","SOLUSD",1643345007239,16.3495,91.87,91.809,0.04304865]
["bitfinex","SOLUSD",1643345007438,23.7366,91.869,91.809,0.04304865]
["bitfinex","SOLUSD",1643345007639,108.2,91.868,91.809,0.04304865]
["bitfinex","SOLUSD",1643345008040,36.03366916,91.867,91.809,0.04304865]
["bitfinex","SOLUSD",1643345008238,108.2,91.866,91.809,0.04304865]
["bitfinex","SOLUSD",1643345008642,36.03366916,91.867,91.809,0.04304865]
["bitfinex","SOLUSD",1643345009341,36.03366916,91.867,91.811,6.0]
["bitfinex","SOLUSD",1643345009543,36.03366916,91.867,91.809,0.04304865]
["bitfinex","SOLUSD",1643345009940,16.3466,91.88,91.809,0.04304865]
["bitfinex","SOLUSD",1643345010141,1.48618723,91.909,91.81,15.71]
["bitfinex","SOLUSD",1643345010340,1.48618723,91.918,91.811,6.25]
["bitfinex","SOLUSD",1643345010543,1.48618723,91.918,91.82,6.0]
["bitfinex","SOLUSD",1643345010742,1.48618723,91.929,91.83,15.71]
["bitfinex","SOLUSD",1643345011043,16.3374,91.94,91.83,15.71]
["bitfinex","SOLUSD",1643345011044,44.3142376,91.928,91.84,6.0]
["bitfinex","SOLUSD",1643345011241,44.3142376,91.928,91.85,15.71]
["bitfinex","SOLUSD",1643345011445,44.3142376,91.928,91.851,35.76578822]
["bitfinex","SOLUSD",1643345011644,44.3142376,91.928,91.851,36.01578822]
["bitfinex","SOLUSD",1643345012042,44.3142376,91.928,91.851,35.76578822]
["bitfinex","SOLUSD",1643345012242,2.95669142,91.927,91.84,6.0]
["bitfinex","SOLUSD",1643345012441,2.95669142,91.927,91.821,23.2799]
["bitfinex","SOLUSD",1643345012643,47.7966,91.926,91.831,0.25]
["bitfinex","SOLUSD",1643345012842,108.2,91.925,91.831,0.25]
["bitfinex","SOLUSD",1643345013043,111.15669142,91.925,91.822,0.25]
["bitfinex","SOLUSD",1643345013244,3.20669142,91.924,91.822,38.6440075]
["bitfinex","SOLUSD",1643345013445,16.3408,91.92,91.822,38.3940075]
["bitfinex","SOLUSD",1643345013645,16.3408,91.92,91.823,0.25]
["bitfinex","SOLUSD",1643345013844,108.2,91.919,91.823,0.25]
["bitfinex","SOLUSD",1643345014044,54.485,91.91,91.823,0.25]
["bitfinex","SOLUSD",1643345014249,108.2,91.908,91.823,0.25]
["bitfinex","SOLUSD",1643345014445,16.3455,91.9,91.823,0.25]
["bitfinex","SOLUSD",1643345015046,108.2,91.899,91.823,0.25]
["bitfinex","SOLUSD",1643345015646,44.3142376,91.888,91.823,0.25]
["bitfinex","SOLUSD",1643345015849,108.2,91.887,91.823,0.25]
["bitfinex","SOLUSD",1643345016249,44.3142376,91.888,91.823,0.25]
["bitfinex","SOLUSD",1643345017251,0.25,91.887,91.823,0.25]
["bitfinex","SOLUSD",1643345017651,108.45,91.887,91.823,0.25]
["bitfinex","SOLUSD",1643345017850,16.349,91.87,91.823,0.25]
["bitfinex","SOLUSD",1643345018052,26.04024511,91.869,91.823,0.25]
["bitfinex","SOLUSD",1643345018251,26.04024511,91.869,91.822,38.3940075]
["bitfinex","SOLUSD",1643345019051,26.04024511,91.869,91.8,15.71]
["bitfinex","SOLUSD",1643345019252,16.3516,91.86,91.81,6.0]
["bitfinex","SOLUSD",1643345019555,108.2,91.859,91.81,6.0]
["bitfinex","SOLUSD",1643345019955,108.2,91.859,91.8,6.0]
["bitfinex","SOLUSD",1643345020154,108.2,91.859,91.79,39.08706744]
["bitfinex","SOLUSD",1643345020452,108.2,91.859,91.79,45.08706744]
["bitfinex","SOLUSD",1643345020653,108.2,91.859,91.79,39.08706744]
["bitfinex","SOLUSD",1643345020852,108.2,91.859,91.8,6.0]
["bitfinex","SOLUSD",1643345021252,0.25,91.858,91.801,0.25]
["bitfinex","SOLUSD",1643345021453,0.25,91.858,91.791,0.25]
["bitfinex","SOLUSD",1643345023459,0.25,91.858,91.79,38.88011609]
["bitfinex","SOLUSD",1643345024059,0.25,91.858,91.78,15.71]
["bitfinex","SOLUSD",1643345024963,44.52118895,91.849,91.781,39.21135881]
["bitfinex","SOLUSD",1643345025162,108.2,91.848,91.781,39.21135881]
["bitfinex","SOLUSD",1643345025361,108.45,91.848,91.781,39.21135881]
["bitfinex","SOLUSD",1643345026262,108.2,91.848,91.781,39.21135881]
["bitfinex","SOLUSD",1643345026663,108.2,91.848,91.782,0.25]
["bitfinex","SOLUSD",1643345027062,44.52118895,91.849,91.782,0.25]
["bitfinex","SOLUSD",1643345027662,0.25,91.848,91.782,0.25]
["bitfinex","SOLUSD",1643345028465,108.45,91.848,91.782,0.25]
["bitfinex","SOLUSD",1643345029265,108.45,91.848,91.78,15.71]
["bitfinex","SOLUSD",1643345029765,108.2,91.839,91.78,15.71]
["bitfinex","SOLUSD",1643345030166,0.25,91.838,91.78,15.71]
["bitfinex","SOLUSD",1643345030469,0.25,91.838,91.781,44.29643788]
["bitfinex","SOLUSD",1643345030682,0.25,91.838,91.781,44.54643788]
["bitfinex","SOLUSD",1643345031483,0.25,91.838,91.781,44.29643788]
["bitfinex","SOLUSD",1643345031682,0.25,91.838,91.782,0.25]
["bitfinex","SOLUSD",1643345032084,108.2,91.839,91.782,0.25]
["bitfinex","SOLUSD",1643345032283,44.52118895,91.849,91.782,0.25]
["bitfinex","SOLUSD",1643345033484,0.25,91.848,91.782,0.25]
["bitfinex","SOLUSD",1643345033984,0.25,91.848,91.78,6.0]
["bitfinex","SOLUSD",1643345034388,0.25,91.848,91.781,0.25]
["bitfinex","SOLUSD",1643345035090,0.25,91.848,91.781,6.25]
["bitfinex","SOLUSD",1643345036995,0.25,91.848,91.781,6.0]
["bitfinex","SOLUSD",1643345037196,108.45,91.848,91.781,6.0]
["bitfinex","SOLUSD",1643345037392,44.52118895,91.849,91.781,6.0]
["bitfinex","SOLUSD",1643345037594,0.1,93.365,91.781,6.0]
["bitfinex","SOLUSD",1643345037595,1.48618723,91.859,91.79,15.71]
["bitfinex","SOLUSD",1643345037793,4.48333513,91.92,91.79,15.71]
["bitfinex","SOLUSD",1643345037794,1.48618723,91.873,91.79,15.71]
["bitfinex","SOLUSD",1643345037992,1.48618723,91.894,91.801,108.2]
["bitfinex","SOLUSD",1643345038192,1.48618723,91.903,91.81,212.12]
["bitfinex","SOLUSD",1643345038392,45.38179339,91.902,91.811,53.0445]
["bitfinex","SOLUSD",1643345038592,45.38179339,91.902,91.821,6.0]
["bitfinex","SOLUSD",1643345038793,45.38179339,91.902,91.83,15.71]
["bitfinex","SOLUSD",1643345038992,45.38179339,91.902,91.84,6.0]
["bitfinex","SOLUSD",1643345039195,45.38179339,91.902,91.84,21.71]
["bitfinex","SOLUSD",1643345039394,45.38179339,91.902,91.841,6.25]
["bitfinex","SOLUSD",1643345039593,45.38179339,91.902,91.85,6.0]
["bitfinex","SOLUSD",1643345039995,45.38179339,91.902,91.81,2.21119099]
["bitfinex","SOLUSD",1643345040199,48.3113,91.901,91.82,15.71]
["bitfinex","SOLUSD",1643345040395,1.48618723,91.894,91.82,15.71]
["bitfinex","SOLUSD",1643345040594,1.48618723,91.896,91.82,15.71]
["bitfinex","SOLUSD",1643345040794,0.25,91.893,91.821,42.30304119]
["bitfinex","SOLUSD",1643345041895,0.25,91.894,91.821,42.30304119]
["bitfinex","SOLUSD",1643345042196,0.25,91.894,91.822,2.21119099]
["bitfinex","SOLUSD",1643345042399,0.25,91.906,91.831,6.0]
["bitfinex","SOLUSD",1643345042596,0.25,91.906,91.84,15.71]
["bitfinex","SOLUSD",1643345042800,0.25,91.906,91.841,0.25]
["bitfinex","SOLUSD",1643345042998,0.25,91.906,91.85,6.0]
["bitfinex","SOLUSD",1643345043299,43.96859016,91.906,91.85,6.0]
["bitfinex","SOLUSD",1643345043498,43.96859016,91.906,91.84,15.71]
["bitfinex","SOLUSD",1643345043699,1.48618723,91.904,91.84,15.71]
["bitfinex","SOLUSD",1643345043898,0.25,91.903,91.84,15.71]
["bitfinex","SOLUSD",1643345044299,0.25,91.903,91.841,39.67623233]
["bitfinex","SOLUSD",1643345044498,1.73618723,91.903,91.841,39.67623233]
["bitfinex","SOLUSD",1643345044703,0.25,91.903,91.841,39.67623233]
["bitfinex","SOLUSD",1643345044899,0.25,91.903,91.842,0.25]
["bitfinex","SOLUSD",1643345045304,0.25,91.903,91.841,39.67623233]
["bitfinex","SOLUSD",1643345045700,1.73618723,91.903,91.841,39.67623233]
["bitfinex","SOLUSD",1643345046701,0.25,91.903,91.841,39.67623233]
["bitfinex","SOLUSD",1643345047300,0.25,91.903,91.842,0.25]
["bitfinex","SOLUSD",1643345047502,0.25,91.904,91.84,15.71]
["bitfinex","SOLUSD",1643345047703,1.48618723,91.901,91.84,15.71]
["bitfinex","SOLUSD",1643345047906,1.48618723,91.898,91.84,15.71]
["bitfinex","SOLUSD",1643345048106,0.25,91.9,91.84,15.71]
["bitfinex","SOLUSD",1643345048403,1.48618723,91.898,91.84,15.71]
["bitfinex","SOLUSD",1643345048606,1.48618723,91.903,91.841,38.78553931]
["bitfinex","SOLUSD",1643345048805,1.48618723,91.91,91.85,6.0]
["bitfinex","SOLUSD",1643345049004,1.48618723,91.916,91.851,6.0]
["bitfinex","SOLUSD",1643345049205,27.40459118,91.939,91.851,6.0]
["bitfinex","SOLUSD",1643345049206,1.48618723,91.917,91.851,6.25]
["bitfinex","SOLUSD",1643345049428,1.48618723,91.918,91.81,196.41]
["bitfinex","SOLUSD",1643345049605,1.48618723,91.902,91.83,15.71]
["bitfinex","SOLUSD",1643345049805,0.25,91.901,91.831,0.25]
["bitfinex","SOLUSD",1643345050607,41.74435388,91.901,91.831,47.52339709]
["bitfinex","SOLUSD",1643345050806,1.48618723,91.906,91.832,2.21119099]
["bitfinex","SOLUSD",1643345051110,1.48618723,91.911,91.842,6.0]
["bitfinex","SOLUSD",1643345051405,1.48618723,91.92,91.85,15.71]
["bitfinex","SOLUSD",1643345051605,1.48618723,91.922,91.85,15.71]
["bitfinex","SOLUSD",1643345051808,1.48618723,91.923,91.852,1.34516885]
["bitfinex","SOLUSD",1643345052005,1.48618723,91.935,91.862,6.0]
["bitfinex","SOLUSD",1643345052207,1.48618723,91.937,91.87,15.71]
["bitfinex","SOLUSD",1643345052407,1.48618723,91.94,91.871,0.25]
["bitfinex","SOLUSD",1643345052608,1.48618723,91.945,91.88,6.0]
["bitfinex","SOLUSD",1643345052807,1.48618723,91.945,91.881,0.25]
["bitfinex","SOLUSD",1643345053008,1.48618723,91.945,91.881,45.00582742]
["bitfinex","SOLUSD",1643345053211,1.48618723,91.952,91.881,47.21701841]
["bitfinex","SOLUSD",1643345053408,1.48618723,91.956,91.891,6.0]
["bitfinex","SOLUSD",1643345053608,1.48618723,91.956,91.9,15.71]
["bitfinex","SOLUSD",1643345053808,1.48618723,91.959,91.901,0.25]
["bitfinex","SOLUSD",1643345054008,38.38426393,91.959,91.901,4.11273852]
["bitfinex","SOLUSD",1643345054209,38.38426393,91.959,91.91,6.0]
["bitfinex","SOLUSD",1643345054408,1.48618723,91.966,91.911,0.25]
["bitfinex","SOLUSD",1643345054608,1.48618723,91.968,91.901,4.11273852]
["bitfinex","SOLUSD",1643345054808,1.48618723,91.967,91.901,4.11273852]
["bitfinex","SOLUSD",1643345055008,1.48618723,91.968,91.911,6.0]
["bitfinex","SOLUSD",1643345055208,0.25,91.966,91.911,6.0]
["bitfinex","SOLUSD",1643345055411,0.25,91.967,91.912,0.25]
["bitfinex","SOLUSD",1643345055713,1.48618723,91.973,91.912,0.25]
["bitfinex","SOLUSD",1643345055909,1.48618723,91.985,91.912,0.25]
["bitfinex","SOLUSD",1643345056109,1.48618723,91.988,91.92,6.0]
["bitfinex","SOLUSD",1643345056309,1.48618723,92.0,91.921,0.25]
["bitfinex","SOLUSD",1643345056511,39.04886761,91.997,91.921,42.10341726]
["bitfinex","SOLUSD",1643345056812,0.25,91.996,91.921,42.10341726]
["bitfinex","SOLUSD",1643345057015,0.25,91.996,91.931,6.0]
["bitfinex","SOLUSD",1643345057413,0.25,91.996,91.932,0.25]
["bitfinex","SOLUSD",1643345058511,0.25,91.996,91.922,0.25]
["bitfinex","SOLUSD",1643345058912,0.25,91.996,91.931,6.0]
["bitfinex","SOLUSD",1643345059313,0.25,91.996,91.932,0.25]
["bitfinex","SOLUSD",1643345059716,108.45,91.996,91.932,0.25]
["bitfinex","SOLUSD",1643345059920,0.25,91.996,91.932,0.25]
["bitfinex","SOLUSD",1643345060320,0.25,91.996,91.922,0.25]
["bitfinex","SOLUSD",1643345060721,39.04886761,91.997,91.922,0.25]
["bitfinex","SOLUSD",1643345061122,39.04886761,91.997,91.931,6.0]
["bitfinex","SOLUSD",1643345061321,39.04886761,91.997,91.932,0.25]
["bitfinex","SOLUSD",1643345061521,39.04886761,91.997,91.94,6.0]
["bitfinex","SOLUSD",1643345061721,39.04886761,91.997,91.941,6.76514868]
["bitfinex","SOLUSD",1643345061922,24.11318723,92.021,91.941,7.01514868]
["bitfinex","SOLUSD",1643345062122,22.627,92.021,91.942,2.21112712]
["bitfinex","SOLUSD",1643345062322,1.48618723,92.028,91.951,6.0]
["bitfinex","SOLUSD",1643345062523,1.48618723,92.032,91.943,0.25]
["bitfinex","SOLUSD",1643345062722,1.48618723,92.029,91.952,6.0]
["bitfinex","SOLUSD",1643345062923,38.14287007,92.028,91.943,0.25]
["bitfinex","SOLUSD",1643345063121,38.14287007,92.028,91.951,6.0]
["bitfinex","SOLUSD",1643345063322,38.14287007,92.028,91.952,0.25]
["bitfinex","SOLUSD",1643345063525,0.25,92.027,91.952,0.25]
["bitfinex","SOLUSD",1643345064122,0.25,92.027,91.961,41.85341726]
["bitfinex","SOLUSD",1643345064323,0.25,92.027,91.962,0.25]
["bitfinex","SOLUSD",1643345065541,0.25,92.027,91.961,41.85341726]
["bitfinex","SOLUSD",1643345065943,0.25,92.027,91.95,15.71]
["bitfinex","SOLUSD",1643345066146,1.48618723,92.024,91.94,15.71]
["bitfinex","SOLUSD",1643345066343,0.25,92.027,91.92,15.71]
["bitfinex","SOLUSD",1643345066344,1.48618723,92.012,91.92,15.71]
["bitfinex","SOLUSD",1643345066545,1.48618723,92.007,91.93,6.0]
["bitfinex","SOLUSD",1643345066745,1.48618723,92.01,91.92,15.71]
["bitfinex","SOLUSD",1643345066945,1.48618723,92.005,91.925,44.65199667]
["bitfinex","SOLUSD",1643345067144,0.25,92.006,91.93,6.0]
["bitfinex","SOLUSD",1643345067343,1.48618723,92.002,91.93,6.0]
["bitfinex","SOLUSD",1643345067543,1.48618723,92.001,91.93,6.0]
["bitfinex","SOLUSD",1643345067745,1.73618723,92.001,91.931,0.25]
["bitfinex","SOLUSD",1643345067945,0.25,92.0,91.931,0.25]
["bitfinex","SOLUSD",1643345068947,1.48618723,92.004,91.931,0.25]
["bitfinex","SOLUSD",1643345069245,0.25,92.003,91.931,0.25]
["bitfinex","SOLUSD",1643345069647,0.25,92.003,91.92,15.71]
["bitfinex","SOLUSD",1643345069846,1.48618723,91.993,91.92,15.71]
["bitfinex","SOLUSD",1643345070047,1.48618723,91.99,91.92,15.71]
["bitfinex","SOLUSD",1643345070249,1.48618723,91.984,91.92,15.71]
["bitfinex","SOLUSD",1643345070447,1.48618723,91.983,91.92,15.71]
["bitfinex","SOLUSD",1643345070646,108.2,91.982,91.92,15.71]
["bitfinex","SOLUSD",1643345070846,108.45,91.982,91.92,15.71]
["bitfinex","SOLUSD",1643345071048,16.3319,91.97,91.89,15.71]
["bitfinex","SOLUSD",1643345071250,16.3319,91.97,91.86,196.41]
["bitfinex","SOLUSD",1643345071251,0.25,91.969,91.86,15.71]
["bitfinex","SOLUSD",1643345071448,1.48618723,91.967,91.85,15.71]
["bitfinex","SOLUSD",1643345071649,1.48618723,91.957,91.85,15.71]
["bitfinex","SOLUSD",1643345071850,32.41856399,91.953,91.851,42.0903756]
["bitfinex","SOLUSD",1643345072049,32.41856399,91.953,91.814,2.21112712]
["bitfinex","SOLUSD",1643345072050,16.3364,91.95,91.814,2.21112712]
["bitfinex","SOLUSD",1643345072250,1.48618723,91.937,91.83,15.71]
["bitfinex","SOLUSD",1643345072448,1.48618723,91.93,91.812,6.0]
["bitfinex","SOLUSD",1643345072647,1.48618723,91.93,91.81,15.71]
["bitfinex","SOLUSD",1643345072648,1.48618723,91.928,91.82,15.71]
["bitfinex","SOLUSD",1643345072849,1.48618723,91.924,91.82,15.71]
["bitfinex","SOLUSD",1643345073052,39.6290573,91.923,91.821,46.83734409]
["bitfinex","SOLUSD",1643345073248,39.6290573,91.923,91.822,0.25]
["bitfinex","SOLUSD",1643345073449,0.25,91.922,91.822,0.25]
["bitfinex","SOLUSD",1643345073649,1.48618723,91.919,91.822,0.25]
["bitfinex","SOLUSD",1643345073852,0.25,91.918,91.822,0.25]
["bitfinex","SOLUSD",1643345074251,0.25,91.918,91.821,46.83734409]
["bitfinex","SOLUSD",1643345074252,140.61856399,91.909,91.821,46.83734409]
["bitfinex","SOLUSD",1643345074450,109.68618723,91.907,91.8,15.71]
["bitfinex","SOLUSD",1643345074652,1.48618723,91.896,91.78,15.71]
["bitfinex","SOLUSD",1643345074853,0.25,91.895,91.76,15.71]
["bitfinex","SOLUSD",1643345075050,1.48618723,91.888,91.76,15.71]
["bitfinex","SOLUSD",1643345075249,1.48618723,91.884,91.76,15.71]
["bitfinex","SOLUSD",1643345075450,35.07151424,91.883,91.761,46.53979517]
["bitfinex","SOLUSD",1643345075650,1.48618723,91.881,91.761,46.53979517]
["bitfinex","SOLUSD",1643345075851,0.25,91.88,91.762,0.25]
["bitfinex","SOLUSD",1643345076150,11.44889338,91.879,91.771,6.0]
["bitfinex","SOLUSD",1643345076354,0.25,91.878,91.771,6.0]
["bitfinex","SOLUSD",1643345076552,108.2,91.877,91.771,6.0]
["bitfinex","SOLUSD",1643345076752,0.25,91.876,91.771,6.0]
["bitfinex","SOLUSD",1643345076952,11.69889338,91.876,91.78,6.0]
["bitfinex","SOLUSD",1643345077152,111.15669142,91.875,91.78,6.0]
["bitfinex","SOLUSD",1643345077353,16.3544,91.85,91.78,6.0]
["bitfinex","SOLUSD",1643345077754,108.2,91.849,91.78,6.0]
["bitfinex","SOLUSD",1643345077954,16.3544,91.85,91.78,6.0]
["bitfinex","SOLUSD",1643345078355,35.48991982,91.849,91.78,6.0]
["bitfinex","SOLUSD",1643345078556,16.3561,91.84,91.78,6.0]
["bitfinex","SOLUSD",1643345079757,16.3561,91.84,91.781,0.25]
["bitfinex","SOLUSD",1643345079962,35.48991982,91.849,91.781,0.25]
["bitfinex","SOLUSD",1643345080563,35.48991982,91.849,91.78,21.71]
["bitfinex","SOLUSD",1643345080860,38.44661124,91.849,91.78,21.71]
["bitfinex","SOLUSD",1643345081061,16.356,91.84,91.78,21.71]
["bitfinex","SOLUSD",1643345081361,0.25,91.839,91.78,21.71]
["bitfinex","SOLUSD",1643345081762,16.356,91.84,91.78,21.71]
["bitfinex","SOLUSD",1643345082061,35.48991982,91.849,91.781,0.25]
["bitfinex","SOLUSD",1643345083263,0.25,91.848,91.782,6.0]
["bitfinex","SOLUSD",1643345083461,0.25,91.848,91.78,15.71]
["bitfinex","SOLUSD",1643345084463,0.25,91.848,91.781,35.49691835]
["bitfinex","SOLUSD",1643345084864,0.25,91.848,91.782,0.25]
["bitfinex","SOLUSD",1643345086364,0.25,91.848,91.781,35.49691835]
["bitfinex","SOLUSD",1643345087665,0.25,91.848,91.782,0.25]
["bitfinex","SOLUSD",1643345091096,108.45,91.848,91.782,0.25]
["bitfinex","SOLUSD",1643345091897,0.25,91.848,91.781,0.25]
["bitfinex","SOLUSD",1643345092999,108.45,91.848,91.781,0.25]
["bitfinex","SOLUSD",1643345093598,0.25,91.848,91.781,0.25]
["bitfinex","SOLUSD",1643345093805,0.25,91.848,91.781,43.83270786]
["bitfinex","SOLUSD",1643345097304,0.25,91.848,91.781,0.25]
["bitfinex","SOLUSD",1643345098006,108.45,91.848,91.76,15.71]
["bitfinex","SOLUSD",1643345098206,155.3267,91.848,91.761,39.4576559]
["bitfinex","SOLUSD",1643345098405,155.3267,91.848,91.761,39.7076559]
["bitfinex","SOLUSD",1643345098907,16.3559,91.84,91.761,39.7076559]
["bitfinex","SOLUSD",1643345099106,108.2,91.839,91.761,39.7076559]
["bitfinex","SOLUSD",1643345099307,108.45,91.839,91.761,39.7076559]
["bitfinex","SOLUSD",1643345100307,108.45,91.839,91.761,0.25]
["bitfinex","SOLUSD",1643345100607,16.3579,91.83,91.76,15.71]
["bitfinex","SOLUSD",1643345100807,108.45,91.829,91.74,15.71]
["bitfinex","SOLUSD",1643345101007,131.3972,91.829,91.75,6.0]
["bitfinex","SOLUSD",1643345101411,35.07151424,91.828,91.751,45.37931795]
["bitfinex","SOLUSD",1643345101809,0.25,91.827,91.751,45.37931795]
["bitfinex","SOLUSD",1643345102005,0.25,91.827,91.751,44.37931795]
["bitfinex","SOLUSD",1643345102206,0.25,91.827,91.761,6.0]
["bitfinex","SOLUSD",1643345102407,16.3608,91.81,91.761,6.0]
["bitfinex","SOLUSD",1643345102707,144.68991982,91.809,91.762,0.25]
["bitfinex","SOLUSD",1643345102907,144.93991982,91.809,91.762,0.25]
["bitfinex","SOLUSD",1643345103108,0.25,91.827,91.762,0.25]
["bitfinex","SOLUSD",1643345103314,1.48618723,91.843,91.763,2.21112712]
["bitfinex","SOLUSD",1643345103508,1.48618723,91.856,91.773,6.0]
["bitfinex","SOLUSD",1643345103711,1.48618723,91.856,91.78,15.71]
["bitfinex","SOLUSD",1643345103909,0.25,91.855,91.78,15.71]
["bitfinex","SOLUSD",1643345104110,36.77826804,91.855,91.791,3.23924799]
["bitfinex","SOLUSD",1643345104314,36.77826804,91.855,91.792,0.25]
["bitfinex","SOLUSD",1643345104511,36.77826804,91.855,91.801,6.0]
["bitfinex","SOLUSD",1643345104912,36.77826804,91.855,91.802,0.25]
["bitfinex","SOLUSD",1643345105611,36.77826804,91.855,91.79,15.71]
["bitfinex","SOLUSD",1643345105811,36.77826804,91.855,91.753,1.49511796]
["bitfinex","SOLUSD",1643345105812,1.48618723,91.85,91.753,1.49511796]
["bitfinex","SOLUSD",1643345106013,1.48618723,91.847,91.785,6.0]
["bitfinex","SOLUSD",1643345106312,1.73618723,91.846,91.785,6.0]
["bitfinex","SOLUSD",1643345106510,0.25,91.846,91.793,6.0]
["bitfinex","SOLUSD",1643345106913,0.25,91.846,91.783,41.50434288]
["bitfinex","SOLUSD",1643345107112,0.25,91.846,91.77,15.71]
["bitfinex","SOLUSD",1643345107310,1.73618723,91.846,91.785,6.0]
["bitfinex","SOLUSD",1643345107510,0.25,91.846,91.785,6.0]
["bitfinex","SOLUSD",1643345107912,1.48618723,91.843,91.785,6.0]
["bitfinex","SOLUSD",1643345108111,1.48618723,91.843,91.77,15.71]
["bitfinex","SOLUSD",1643345108112,1.48618723,91.839,91.772,45.03044519]
["bitfinex","SOLUSD",1643345108324,35.03316602,91.838,91.772,45.03044519]
["bitfinex","SOLUSD",1643345108516,35.28316602,91.838,91.772,45.03044519]
["bitfinex","SOLUSD",1643345108813,36.76935325,91.838,91.772,45.03044519]
["bitfinex","SOLUSD",1643345109013,35.28316602,91.838,91.772,45.03044519]
["bitfinex","SOLUSD",1643345111016,35.28316602,91.838,91.782,6.0]
["bitfinex","SOLUSD",1643345111814,1.48618723,91.841,91.783,0.25]
["bitfinex","SOLUSD",1643345112019,1.48618723,91.841,91.79,6.0]
["bitfinex","SOLUSD",1643345112216,1.48618723,91.853,91.8,15.71]
["bitfinex","SOLUSD",1643345112416,1.48618723,91.869,91.8,15.71]
["bitfinex","SOLUSD",1643345112615,1.48618723,91.872,91.81,6.0]
["bitfinex","SOLUSD",1643345112816,38.50916072,91.868,91.811,0.25]
["bitfinex","SOLUSD",1643345113120,1.48618723,91.866,91.811,6.25]
["bitfinex","SOLUSD",1643345113320,0.25,91.865,91.811,0.25]
["bitfinex","SOLUSD",1643345113715,1.48618723,91.866,91.811,0.25]
["bitfinex","SOLUSD",1643345114017,1.48618723,91.86,91.81,15.71]
["bitfinex","SOLUSD",1643345114419,1.48618723,91.859,91.81,15.71]
["bitfinex","SOLUSD",1643345114622,1.48618723,91.856,91.81,15.71]
["bitfinex","SOLUSD",1643345114823,34.53846057,91.854,91.81,15.71]
["bitfinex","SOLUSD",1643345115319,34.53846057,91.854,91.811,0.25]
["bitfinex","SOLUSD",1643345115921,34.53846057,91.854,91.81,15.71]
["bitfinex","SOLUSD",1643345116121,0.25,91.853,91.81,15.71]
["bitfinex","SOLUSD",1643345117221,1.48618723,91.865,91.811,0.25]
["bitfinex","SOLUSD",1643345117421,1.48618723,91.874,91.811,0.25]
["bitfinex","SOLUSD",1643345117820,1.48618723,91.873,91.811,0.25]
["bitfinex","SOLUSD",1643345118022,1.48618723,91.876,91.811,0.25]
["bitfinex","SOLUSD",1643345118321,46.18904445,91.875,91.821,37.72675919]
["bitfinex","SOLUSD",1643345118720,46.18904445,91.875,91.822,0.25]
["bitfinex","SOLUSD",1643345120021,0.25,91.874,91.822,0.25]
["bitfinex","SOLUSD",1643345122024,0.25,91.874,91.82,6.0]
["bitfinex","SOLUSD",1643345122426,0.25,91.874,91.821,0.25]
["bitfinex","SOLUSD",1643345122625,0.25,91.874,91.811,0.25]
["bitfinex","SOLUSD",1643345123024,0.25,91.874,91.82,6.0]
["bitfinex","SOLUSD",1643345123025,108.45,91.874,91.82,6.0]
["bitfinex","SOLUSD",1643345123224,1.48618723,91.873,91.82,6.0]
["bitfinex","SOLUSD",1643345123423,1.48618723,91.872,91.812,1.92040924]
["bitfinex","SOLUSD",1643345123624,1.48618723,91.87,91.812,1.92040924]
["bitfinex","SOLUSD",1643345123824,0.25,91.869,91.812,1.92040924]
["bitfinex","SOLUSD",1643345125150,0.25,91.874,91.812,1.92040924]
["bitfinex","SOLUSD",1643345125450,0.25,91.874,91.822,6.0]
["bitfinex","SOLUSD",1643345126049,46.18904445,91.875,91.822,6.0]
["bitfinex","SOLUSD",1643345126250,1.48618723,91.874,91.822,6.0]
["bitfinex","SOLUSD",1643345126451,1.48618723,91.873,91.822,6.0]
["bitfinex","SOLUSD",1643345126851,46.18904445,91.875,91.822,6.0]
["bitfinex","SOLUSD",1643345127052,1.48618723,91.878,91.822,6.0]
["bitfinex","SOLUSD",1643345127253,1.48618723,91.883,91.83,15.71]
["bitfinex","SOLUSD",1643345127454,2.96564036,91.909,91.83,15.71]
["bitfinex","SOLUSD",1643345127455,1.48618723,91.892,91.83,15.71]
["bitfinex","SOLUSD",1643345127653,1.48618723,91.912,91.84,6.0]
["bitfinex","SOLUSD",1643345127854,1.48618723,91.917,91.85,15.71]
["bitfinex","SOLUSD",1643345128052,1.48618723,91.917,91.86,6.0]
["bitfinex","SOLUSD",1643345128252,1.48618723,91.924,91.87,15.71]
["bitfinex","SOLUSD",1643345128453,1.48618723,91.93,91.87,15.71]
["bitfinex","SOLUSD",1643345128653,1.48618723,91.93,91.88,6.0]
["bitfinex","SOLUSD",1643345128855,1.48618723,91.931,91.881,0.25]
["bitfinex","SOLUSD",1643345129054,36.4052468,91.93,91.881,9.74312724]
["bitfinex","SOLUSD",1643345129254,1.48618723,91.925,91.881,9.74312724]
["bitfinex","SOLUSD",1643345129454,37.89143403,91.93,91.891,6.0]
["bitfinex","SOLUSD",1643345129854,0.25,91.929,91.881,9.74312724]
["bitfinex","SOLUSD",1643345130057,0.25,91.929,91.891,6.0]
["bitfinex","SOLUSD",1643345130257,0.25,91.929,91.881,9.74312724]
["bitfinex","SOLUSD",1643345131255,0.25,91.929,91.881,0.25]
["bitfinex","SOLUSD",1643345131456,0.25,91.929,91.88,15.71]
["bitfinex","SOLUSD",1643345131960,0.25,91.929,91.89,6.0]
["bitfinex","SOLUSD",1643345132565,36.4052468,91.93,91.885,44.47732181]
["bitfinex","SOLUSD",1643345132764,0.25,91.929,91.885,44.47732181]
["bitfinex","SOLUSD",1643345132961,0.25,91.929,91.88,15.71]
["bitfinex","SOLUSD",1643345133362,36.4052468,91.93,91.881,0.25]
["bitfinex","SOLUSD",1643345133561,0.25,91.929,91.86,15.71]
["bitfinex","SOLUSD",1643345133762,0.25,91.929,91.85,15.71]
["bitfinex","SOLUSD",1643345133763,1.48618723,91.927,91.85,15.71]
["bitfinex","SOLUSD",1643345133962,1.48618723,91.927,91.82,40.09577319]
["bitfinex","SOLUSD",1643345134163,1.48618723,91.919,91.82,40.09577319]
["bitfinex","SOLUSD",1643345134362,1.48618723,91.914,91.82,40.09577319]
["bitfinex","SOLUSD",1643345134563,19.44618726,91.913,91.82,40.09577319]
["bitfinex","SOLUSD",1643345134762,1.48618723,91.901,91.82,40.09577319]
["bitfinex","SOLUSD",1643345134963,16.3469,91.89,91.82,40.09577319]
["bitfinex","SOLUSD",1643345135173,35.18530128,91.888,91.821,0.25]
["bitfinex","SOLUSD",1643345135366,0.25,91.887,91.83,6.0]
["bitfinex","SOLUSD",1643345135763,0.25,91.887,91.831,0.25]
["bitfinex","SOLUSD",1643345136769,0.25,91.887,91.83,6.0]
["bitfinex","SOLUSD",1643345138166,108.45,91.887,91.83,6.0]
["bitfinex","SOLUSD",1643345139266,108.45,91.887,91.81,6.0]
["bitfinex","SOLUSD",1643345139668,109.93618723,91.887,91.811,0.25]
["bitfinex","SOLUSD",1643345140068,109.68618723,91.887,91.811,43.38982155]
["bitfinex","SOLUSD",1643345140272,35.18530128,91.888,91.821,6.0]
["bitfinex","SOLUSD",1643345140673,35.18530128,91.888,91.822,6.25]
["bitfinex","SOLUSD",1643345140869,35.18530128,91.888,91.831,20.18874439]
["bitfinex","SOLUSD",1643345141268,0.25,91.887,91.832,0.25]
["bitfinex","SOLUSD",1643345141871,35.18530128,91.888,91.832,0.25]
["bitfinex","SOLUSD",1643345142471,1.48618723,91.902,91.832,0.25]
["bitfinex","SOLUSD",1643345142672,1.48618723,91.905,91.832,0.25]
["bitfinex","SOLUSD",1643345143271,1.48618723,91.916,91.832,2.46112712]
["bitfinex","SOLUSD",1643345143472,1.48618723,91.916,91.841,6.0]
["bitfinex","SOLUSD",1643345143770,1.48618723,91.921,91.851,43.13982155]
["bitfinex","SOLUSD",1643345143972,1.48618723,91.922,91.86,15.71]
["bitfinex","SOLUSD",1643345144174,1.48618723,91.925,91.86,15.71]
["bitfinex","SOLUSD",1643345144371,1.48618723,91.927,91.87,6.0]
["bitfinex","SOLUSD",1643345144571,0.25,91.924,91.87,6.0]
["bitfinex","SOLUSD",1643345144772,0.25,91.926,91.871,0.25]
["bitfinex","SOLUSD",1643345144971,0.25,91.926,91.871,20.43874439]
["bitfinex","SOLUSD",1643345145175,43.7560233,91.928,91.871,20.43874439]
["bitfinex","SOLUSD",1643345145381,43.7560233,91.928,91.881,6.0]
["bitfinex","SOLUSD",1643345145773,43.7560233,91.928,91.882,0.25]
["bitfinex","SOLUSD",1643345147778,43.7560233,91.928,91.86,15.71]
["bitfinex","SOLUSD",1643345147979,1.48618723,91.92,91.85,15.71]
["bitfinex","SOLUSD",1643345148276,1.48618723,91.915,91.81,15.71]
["bitfinex","SOLUSD",1643345148477,1.48618723,91.898,91.81,15.71]
["bitfinex","SOLUSD",1643345148677,12.34541076,91.897,91.821,41.19947105]
["bitfinex","SOLUSD",1643345148876,1.73618723,91.896,91.821,41.19947105]
["bitfinex","SOLUSD",1643345149084,1.73618723,91.896,91.831,6.0]
["bitfinex","SOLUSD",1643345149278,0.25,91.896,91.832,0.25]
["bitfinex","SOLUSD",1643345149479,108.45,91.896,91.832,0.25]
["bitfinex","SOLUSD",1643345149684,0.25,91.896,91.832,0.25]
["bitfinex","SOLUSD",1643345151608,0.25,91.896,91.831,6.0]
["bitfinex","SOLUSD",1643345151809,1.48618723,91.891,91.831,6.0]
["bitfinex","SOLUSD",1643345152011,108.45,91.896,91.82,6.0]
["bitfinex","SOLUSD",1643345152012,1.48618723,91.889,91.82,6.0]
["bitfinex","SOLUSD",1643345152410,1.48618723,91.891,91.821,0.25]
["bitfinex","SOLUSD",1643345152610,47.90498723,91.895,91.821,0.25]
["bitfinex","SOLUSD",1643345152811,1.48618723,91.895,91.821,0.25]
["bitfinex","SOLUSD",1643345153015,1.48618723,91.896,91.821,6.25]
["bitfinex","SOLUSD",1643345153210,1.48618723,91.896,91.822,18.62900594]
["bitfinex","SOLUSD",1643345153410,1.48618723,91.896,91.823,0.25]
["bitfinex","SOLUSD",1643345153610,12.34541076,91.897,91.832,6.0]
["bitfinex","SOLUSD",1643345153812,0.25,91.896,91.833,0.25]
["bitfinex","SOLUSD",1643345154413,12.34541076,91.897,91.833,0.25]
["bitfinex","SOLUSD",1643345155812,0.25,91.896,91.832,6.0]
["bitfinex","SOLUSD",1643345156213,1.48618723,91.894,91.832,6.0]
["bitfinex","SOLUSD",1643345156414,1.48618723,91.893,91.832,6.0]
["bitfinex","SOLUSD",1643345156616,0.25,91.893,91.832,6.0]
["bitfinex","SOLUSD",1643345157517,1.73618723,91.893,91.832,6.0]
["bitfinex","SOLUSD",1643345158121,1.48618723,91.892,91.832,6.0]
["bitfinex","SOLUSD",1643345158319,0.25,91.891,91.832,6.0]
["bitfinex","SOLUSD",1643345159520,1.48618723,91.893,91.832,6.0]
["bitfinex","SOLUSD",1643345159723,1.48618723,91.893,91.833,0.25]
["bitfinex","SOLUSD",1643345159920,12.34541076,91.897,91.833,0.25]
["bitfinex","SOLUSD",1643345159921,1.48618723,91.896,91.833,0.25]
["bitfinex","SOLUSD",1643345160528,12.34541076,91.897,91.833,0.25]
["bitfinex","SOLUSD",1643345160723,1.48618723,91.896,91.833,0.25]
["bitfinex","SOLUSD",1643345161123,12.34541076,91.897,91.832,6.0]
["bitfinex","SOLUSD",1643345161420,13.83159799,91.897,91.832,6.0]
["bitfinex","SOLUSD",1643345161621,1.48618723,91.895,91.832,6.0]
["bitfinex","SOLUSD",1643345161822,0.25,91.894,91.832,6.0]
["bitfinex","SOLUSD",1643345162221,0.25,91.894,91.833,0.25]
["bitfinex","SOLUSD",1643345163023,0.25,91.895,91.833,0.25]
["bitfinex","SOLUSD",1643345163227,1.73618723,91.895,91.83,15.71]
["bitfinex","SOLUSD",1643345163524,1.48618723,91.893,91.83,15.71]
["bitfinex","SOLUSD",1643345163722,1.48618723,91.892,91.83,15.71]
["bitfinex","SOLUSD",1643345163922,1.73618723,91.892,91.831,0.25]
["bitfinex","SOLUSD",1643345164121,1.48618723,91.893,91.831,0.25]
["bitfinex","SOLUSD",1643345164324,0.25,91.891,91.831,0.25]
["bitfinex","SOLUSD",1643345165324,1.73618723,91.892,91.831,0.25]
["bitfinex","SOLUSD",1643345165525,0.25,91.892,91.831,0.25]
["bitfinex","SOLUSD",1643345165926,0.25,91.892,91.83,15.71]
["bitfinex","SOLUSD",1643345166123,1.48618723,91.891,91.83,15.71]
["bitfinex","SOLUSD",1643345166325,0.25,91.89,91.83,15.71]
["bitfinex","SOLUSD",1643345166725,1.48618723,91.892,91.83,15.71]
["bitfinex","SOLUSD",1643345167127,1.48618723,91.894,91.81,15.71]
["bitfinex","SOLUSD",1643345167327,16.3505,91.87,91.783,1.49511796]
["bitfinex","SOLUSD",1643345167528,24.241,91.869,91.773,1.49511796]
["bitfinex","SOLUSD",1643345167730,24.241,91.869,91.771,1.49511796]
["bitfinex","SOLUSD",1643345168028,43.14405149,91.868,91.771,45.42202999]
["bitfinex","SOLUSD",1643345168226,43.39405149,91.868,91.771,45.42202999]
["bitfinex","SOLUSD",1643345168433,1.48618723,91.865,91.771,45.42202999]
["bitfinex","SOLUSD",1643345168729,1.48618723,91.865,91.772,0.25]
["bitfinex","SOLUSD",1643345168927,16.353,91.86,91.772,0.25]
["bitfinex","SOLUSD",1643345169327,0.25,91.859,91.772,0.25]
["bitfinex","SOLUSD",1643345169526,23.6163,91.859,91.772,0.25]
["bitfinex","SOLUSD",1643345169726,23.6163,91.859,91.773,2.21112712]
["bitfinex","SOLUSD",1643345170227,1.48618723,91.864,91.774,0.25]
["bitfinex","SOLUSD",1643345170429,1.48618723,91.876,91.783,6.0]
["bitfinex","SOLUSD",1643345170630,1.48618723,91.882,91.791,108.2]
["bitfinex","SOLUSD",1643345170827,4.48333513,91.928,91.791,108.2]
["bitfinex","SOLUSD",1643345170828,1.48618723,91.899,91.81,196.41]
["bitfinex","SOLUSD",1643345171031,1.48618723,91.899,91.792,0.25]
["bitfinex","SOLUSD",1643345171032,1.48618723,91.912,91.82,218.12]
["bitfinex","SOLUSD",1643345171433,1.48618723,91.908,91.821,26.36766307]
["bitfinex","SOLUSD",1643345171627,1.48618723,91.908,91.83,6.0]
["bitfinex","SOLUSD",1643345171830,1.48618723,91.917,91.84,15.71]
["bitfinex","SOLUSD",1643345172028,5.0,110.56,91.85,6.0]
["bitfinex","SOLUSD",1643345172029,1.48618723,91.92,91.85,6.0]
["bitfinex","SOLUSD",1643345172230,1.48618723,91.922,91.85,21.71]
["bitfinex","SOLUSD",1643345172432,1.48618723,91.922,91.851,0.25]
["bitfinex","SOLUSD",1643345172630,2.96967082,91.953,91.851,0.25]
["bitfinex","SOLUSD",1643345172631,48.55105977,91.921,91.851,8.46112712]
["bitfinex","SOLUSD",1643345172830,48.55105977,91.921,91.852,2.21112712]
["bitfinex","SOLUSD",1643345173031,48.55105977,91.921,91.862,6.0]
["bitfinex","SOLUSD",1643345173232,0.25,91.92,91.862,6.0]
["bitfinex","SOLUSD",1643345173634,1.73618723,91.92,91.851,39.1490169]
["bitfinex","SOLUSD",1643345173829,1.73618723,91.92,91.84,15.71]
["bitfinex","SOLUSD",1643345173830,1.48618723,91.915,91.84,15.71]
["bitfinex","SOLUSD",1643345174030,1.48618723,91.91,91.81,15.71]
["bitfinex","SOLUSD",1643345174231,1.48618723,91.898,91.822,6.0]
["bitfinex","SOLUSD",1643345174429,16.3476,91.89,91.804,6.0]
["bitfinex","SOLUSD",1643345174630,16.3476,91.89,91.79,15.71]
["bitfinex","SOLUSD",1643345174830,7.55037429,91.889,91.791,38.91506173]
["bitfinex","SOLUSD",1643345175030,1.48618723,91.883,91.801,8.21112712]
["bitfinex","SOLUSD",1643345175230,7.55037429,91.889,91.81,15.71]
["bitfinex","SOLUSD",1643345175430,0.25,91.882,91.811,24.41350421]
["bitfinex","SOLUSD",1643345175630,9.03656152,91.889,91.811,24.41350421]
["bitfinex","SOLUSD",1643345175831,1.48618723,91.886,91.811,26.62463133]
["bitfinex","SOLUSD",1643345176031,1.48618723,91.888,91.812,2.46112712]
["bitfinex","SOLUSD",1643345176431,0.25,91.887,91.822,6.0]
["bitfinex","SOLUSD",1643345176631,0.25,91.887,91.83,15.71]
["bitfinex","SOLUSD",1643345176830,0.25,91.887,91.831,39.16506173]
["bitfinex","SOLUSD",1643345177432,0.25,91.888,91.831,39.16506173]
["bitfinex","SOLUSD",1643345178232,0.25,91.888,91.831,0.25]
["bitfinex","SOLUSD",1643345178736,0.25,91.888,91.81,15.71]
["bitfinex","SOLUSD",1643345178932,0.25,91.888,91.82,6.0]
["bitfinex","SOLUSD",1643345179435,1.48618723,91.887,91.821,47.29796032]
["bitfinex","SOLUSD",1643345179733,1.48618723,91.887,91.821,53.29796032]
["bitfinex","SOLUSD",1643345179935,0.25,91.886,91.821,53.29796032]
["bitfinex","SOLUSD",1643345180535,1.48618723,91.888,91.821,53.29796032]
["bitfinex","SOLUSD",1643345181134,1.48618723,91.888,91.821,47.29796032]
["bitfinex","SOLUSD",1643345181835,0.25,91.887,91.821,47.29796032]
["bitfinex","SOLUSD",1643345182635,1.73618723,91.887,91.821,47.29796032]
["bitfinex","SOLUSD",1643345183442,1.48618723,91.887,91.821,47.29796032]
["bitfinex","SOLUSD",1643345183640,1.48618723,91.9,91.831,6.0]
["bitfinex","SOLUSD",1643345183841,1.48618723,91.906,91.84,15.71]
["bitfinex","SOLUSD",1643345184040,1.48618723,91.909,91.85,6.0]
["bitfinex","SOLUSD",1643345184240,1.48618723,91.907,91.851,0.25]
["bitfinex","SOLUSD",1643345184466,45.47334027,91.906,91.851,16.53060562]
["bitfinex","SOLUSD",1643345184646,46.9595275,91.906,91.851,16.53060562]
["bitfinex","SOLUSD",1643345185245,0.25,91.905,91.851,16.53060562]
["bitfinex","SOLUSD",1643345186246,0.25,91.905,91.852,0.25]
["bitfinex","SOLUSD",1643345187248,0.25,91.905,91.851,16.28060562]
["bitfinex","SOLUSD",1643345187447,0.25,91.905,91.85,21.71]
["bitfinex","SOLUSD",1643345187846,1.48618723,91.904,91.85,21.71]
["bitfinex","SOLUSD",1643345188046,1.48618723,91.904,91.832,51.73622712]
["bitfinex","SOLUSD",1643345188047,1.48618723,91.903,91.832,51.73622712]
["bitfinex","SOLUSD",1643345188247,0.25,91.905,91.832,49.5251]
["bitfinex","SOLUSD",1643345188248,1.48618723,91.9,91.832,49.5251]
["bitfinex","SOLUSD",1643345188546,1.48618723,91.893,91.815,46.38197737]
["bitfinex","SOLUSD",1643345188746,10.37809379,91.892,91.815,46.63197737]
["bitfinex","SOLUSD",1643345188949,1.48618723,91.891,91.815,46.63197737]
["bitfinex","SOLUSD",1643345189151,0.98618723,91.888,91.815,46.63197737]
["bitfinex","SOLUSD",1643345189349,10.62809379,91.892,91.815,46.63197737]
["bitfinex","SOLUSD",1643345190347,10.62809379,91.892,91.81,15.71]
["bitfinex","SOLUSD",1643345190548,23.7037,91.891,91.81,15.71]
["bitfinex","SOLUSD",1643345190747,0.25,91.89,91.81,15.71]
["bitfinex","SOLUSD",1643345190950,108.45,91.89,91.81,15.71]
["bitfinex","SOLUSD",1643345192370,124.7975,91.89,91.811,0.25]
["bitfinex","SOLUSD",1643345192970,2.95669142,91.889,91.81,15.71]
["bitfinex","SOLUSD",1643345193170,2.95669142,91.889,91.77,15.71]
["bitfinex","SOLUSD",1643345193370,0.25,91.888,91.771,23.8391]
["bitfinex","SOLUSD",1643345193772,16.3529,91.86,91.773,37.63174924]
["bitfinex","SOLUSD",1643345193971,16.3529,91.86,91.781,6.0]
["bitfinex","SOLUSD",1643345194171,45.72334027,91.859,91.783,6.0]
["bitfinex","SOLUSD",1643345194377,108.2,91.858,91.784,0.25]
["bitfinex","SOLUSD",1643345194770,45.72334027,91.859,91.784,0.25]
["bitfinex","SOLUSD",1643345194771,0.25,91.857,91.784,0.25]
["bitfinex","SOLUSD",1643345195873,0.25,91.858,91.784,0.25]
["bitfinex","SOLUSD",1643345196273,0.25,91.889,91.79,6.0]
["bitfinex","SOLUSD",1643345196473,16.348,91.89,91.79,6.0]
["bitfinex","SOLUSD",1643345196674,16.348,91.89,91.8,15.71]
["bitfinex","SOLUSD",1643345196881,16.348,91.89,91.801,0.25]
["bitfinex","SOLUSD",1643345197077,46.94220116,91.889,91.801,25.9468167]
["bitfinex","SOLUSD",1643345197477,16.343,91.92,91.811,6.0]
["bitfinex","SOLUSD",1643345197478,2.96564036,91.912,91.811,6.0]
["bitfinex","SOLUSD",1643345197676,2.96564036,91.915,91.82,15.71]
["bitfinex","SOLUSD",1643345197876,0.25,91.914,91.821,0.25]
["bitfinex","SOLUSD",1643345198076,2.96623659,91.913,91.821,0.25]
["bitfinex","SOLUSD",1643345198276,2.96623659,91.919,91.821,0.25]
["bitfinex","SOLUSD",1643345198477,16.3441,91.91,91.821,37.88174924]
["bitfinex","SOLUSD",1643345199777,0.25,91.909,91.821,37.88174924]
["bitfinex","SOLUSD",1643345201178,0.25,91.909,91.82,15.71]
["bitfinex","SOLUSD",1643345201380,16.3459,91.9,91.752,111.9]
["bitfinex","SOLUSD",1643345201579,16.3459,91.9,91.78,15.71]
["bitfinex","SOLUSD",1643345201781,2.96564036,91.898,91.78,15.71]
["bitfinex","SOLUSD",1643345202081,2.96564036,91.891,91.76,15.71]
["bitfinex","SOLUSD",1643345202279,18.20862553,91.891,91.761,85.88864346]
["bitfinex","SOLUSD",1643345202481,20.91882514,91.89,91.761,85.88864346]
["bitfinex","SOLUSD",1643345202679,108.2,91.889,91.762,0.25]
["bitfinex","SOLUSD",1643345202879,23.7966,91.888,91.762,30.63718542]
["bitfinex","SOLUSD",1643345203079,111.16721616,91.887,91.762,30.63718542]
["bitfinex","SOLUSD",1643345203279,16.3515,91.87,91.763,30.38718542]
["bitfinex","SOLUSD",1643345203481,38.30213374,91.869,91.763,30.38718542]
["bitfinex","SOLUSD",1643345203679,38.30213374,91.869,91.764,108.45]
["bitfinex","SOLUSD",1643345203881,38.30213374,91.869,91.764,129.0304452]
["bitfinex","SOLUSD",1643345204080,38.30213374,91.869,91.77,196.41]
["bitfinex","SOLUSD",1643345204381,38.30213374,91.869,91.781,26.46252248]
["bitfinex","SOLUSD",1643345204584,38.30213374,91.869,91.791,6.0]
["bitfinex","SOLUSD",1643345204782,38.30213374,91.869,91.8,15.71]
["bitfinex","SOLUSD",1643345204979,38.30213374,91.869,91.801,36.86604346]
["bitfinex","SOLUSD",1643345205180,38.30213374,91.869,91.801,37.11604346]
["bitfinex","SOLUSD",1643345205779,38.30213374,91.869,91.801,36.86604346]
["bitfinex","SOLUSD",1643345205780,0.25,91.868,91.801,36.86604346]
["bitfinex","SOLUSD",1643345205983,108.45,91.868,91.801,36.86604346]
["bitfinex","SOLUSD",1643345206580,0.25,91.868,91.801,36.86604346]
["bitfinex","SOLUSD",1643345206779,0.25,91.868,91.802,0.25]
["bitfinex","SOLUSD",1643345208586,0.25,91.868,91.801,36.86604346]
["bitfinex","SOLUSD",1643345209794,0.25,91.868,91.802,0.25]
["bitfinex","SOLUSD",1643345211893,24.833,91.886,91.802,0.25]
["bitfinex","SOLUSD",1643345212091,16.3447,91.9,91.811,6.0]
["bitfinex","SOLUSD",1643345212394,16.3447,91.9,91.82,15.71]
["bitfinex","SOLUSD",1643345212791,108.2,91.911,91.821,0.25]
["bitfinex","SOLUSD",1643345212991,48.53447847,91.91,91.821,26.71252248]
["bitfinex","SOLUSD",1643345213192,2.96688206,91.909,91.821,26.71252248]
["bitfinex","SOLUSD",1643345213392,0.25,91.908,91.821,26.71252248]
["bitfinex","SOLUSD",1643345213695,24.8914,91.908,91.821,26.71252248]
["bitfinex","SOLUSD",1643345213893,24.8914,91.908,91.822,2.2054064]
["bitfinex","SOLUSD",1643345214293,24.8914,91.908,91.823,0.25]
["bitfinex","SOLUSD",1643345214693,24.8914,91.908,91.824,2.2054064]
["bitfinex","SOLUSD",1643345214895,24.8914,91.908,91.825,0.25]
["bitfinex","SOLUSD",1643345215096,24.8914,91.908,91.84,15.71]
["bitfinex","SOLUSD",1643345215496,24.8914,91.908,91.78,16.3401]
["bitfinex","SOLUSD",1643345215497,108.2,91.907,91.82,15.71]
["bitfinex","SOLUSD",1643345215693,2.96445507,91.906,91.8,15.71]
["bitfinex","SOLUSD",1643345215892,6.17114649,91.906,91.8,15.71]
["bitfinex","SOLUSD",1643345216093,111.16445507,91.905,91.81,6.0]
["bitfinex","SOLUSD",1643345216293,3.21445507,91.904,91.811,45.42248642]
["bitfinex","SOLUSD",1643345216495,2.96445507,91.903,91.821,6.0]
["bitfinex","SOLUSD",1643345216895,16.3458,91.9,91.821,6.0]
["bitfinex","SOLUSD",1643345217098,111.16445507,91.899,91.811,45.42248642]
["bitfinex","SOLUSD",1643345217300,111.41445507,91.899,91.811,45.42248642]
["bitfinex","SOLUSD",1643345217502,2.96445507,91.898,91.811,45.42248642]
["bitfinex","SOLUSD",1643345217700,2.96445507,91.898,91.812,0.25]
["bitfinex","SOLUSD",1643345217898,10.28383765,91.895,91.812,0.25]
["bitfinex","SOLUSD",1643345218099,108.2,91.894,91.812,0.25]
["bitfinex","SOLUSD",1643345218300,2.96445507,91.893,91.812,0.25]
["bitfinex","SOLUSD",1643345218702,132.1497,91.892,91.801,0.25]
["bitfinex","SOLUSD",1643345219402,132.1497,91.892,91.801,38.47976077]
["bitfinex","SOLUSD",1643345219603,132.1497,91.892,91.801,40.68516717]
["bitfinex","SOLUSD",1643345220204,132.1497,91.892,91.801,40.43516717]
["bitfinex","SOLUSD",1643345220402,132.1497,91.892,91.801,38.22976077]
["bitfinex","SOLUSD",1643345220602,2.96892719,91.891,91.801,38.22976077]
["bitfinex","SOLUSD",1643345220803,16.3481,91.88,91.8,15.71]
["bitfinex","SOLUSD",1643345221002,24.6263,91.879,91.8,15.71]
["bitfinex","SOLUSD",1643345221204,24.8763,91.879,91.8,15.71]
["bitfinex","SOLUSD",1643345221804,36.62225113,91.878,91.801,46.52257371]
["bitfinex","SOLUSD",1643345222207,108.45,91.877,91.802,0.25]
["bitfinex","SOLUSD",1643345222804,108.45,91.877,91.801,46.52257371]
["bitfinex","SOLUSD",1643345223605,16.3511,91.87,91.78,15.71]
["bitfinex","SOLUSD",1643345223804,0.25,91.869,91.741,24.0744]
["bitfinex","SOLUSD",1643345224005,108.45,91.869,91.76,15.71]
["bitfinex","SOLUSD",1643345224206,2.95795235,91.868,91.76,15.71]
["bitfinex","SOLUSD",1643345224406,0.25,91.867,91.76,15.71]
["bitfinex","SOLUSD",1643345224609,0.25,91.867,91.761,36.8946465]
["bitfinex","SOLUSD",1643345224809,0.25,91.867,91.762,23.836]
["bitfinex","SOLUSD",1643345224810,2.95795235,91.866,91.762,23.836]
["bitfinex","SOLUSD",1643345225009,24.0235,91.867,91.762,23.836]
["bitfinex","SOLUSD",1643345225213,0.25,91.865,91.762,23.336]
["bitfinex","SOLUSD",1643345225410,108.2,91.866,91.763,0.25]
["bitfinex","SOLUSD",1643345225611,0.25,91.865,91.763,0.25]
["bitfinex","SOLUSD",1643345226429,19.22918293,91.859,91.763,0.25]
["bitfinex","SOLUSD",1643345226629,108.2,91.858,91.763,0.25]
["bitfinex","SOLUSD",1643345226828,108.45,91.858,91.762,0.25]
["bitfinex","SOLUSD",1643345228331,16.3547,91.85,91.761,0.25]
["bitfinex","SOLUSD",1643345228536,108.2,91.849,91.761,0.25]
["bitfinex","SOLUSD",1643345228730,108.45,91.849,91.761,0.25]
["bitfinex","SOLUSD",1643345229131,108.2,91.847,91.761,0.25]
["bitfinex","SOLUSD",1643345229332,0.25,91.846,91.761,0.25]
["bitfinex","SOLUSD",1643345229929,108.2,91.839,91.76,15.71]
["bitfinex","SOLUSD",1643345230129,108.2,91.839,91.72,24.0828]
["bitfinex","SOLUSD",1643345230333,0.25,91.838,91.738,0.25]
["bitfinex","SOLUSD",1643345230530,108.2,91.837,91.738,0.25]
["bitfinex","SOLUSD",1643345230933,108.2,91.835,91.738,0.25]
["bitfinex","SOLUSD",1643345231132,0.25,91.834,91.721,48.24118534]
["bitfinex","SOLUSD",1643345231332,108.2,91.819,91.72,39.7928]
["bitfinex","SOLUSD",1643345231734,0.25,91.818,91.72,39.7928]
["bitfinex","SOLUSD",1643345231931,0.25,91.818,91.7,15.71]
["bitfinex","SOLUSD",1643345232132,108.2,91.817,91.7,15.71]
["bitfinex","SOLUSD",1643345232331,19.47918293,91.816,91.687,41.8261327]
["bitfinex","SOLUSD",1643345232532,108.2,91.809,91.687,41.8261327]
["bitfinex","SOLUSD",1643345232732,15.71,91.8,91.687,41.8261327]
["bitfinex","SOLUSD",1643345232935,168.50475113,91.799,91.687,41.8261327]
["bitfinex","SOLUSD",1643345233135,168.50475113,91.799,91.697,6.0]
["bitfinex","SOLUSD",1643345233335,0.25,91.798,91.7,15.71]
["bitfinex","SOLUSD",1643345233532,0.25,91.798,91.701,45.09773324]
["bitfinex","SOLUSD",1643345233831,0.25,91.798,91.701,47.30313964]
["bitfinex","SOLUSD",1643345234132,0.25,91.798,91.701,45.09773324]
["bitfinex","SOLUSD",1643345234331,108.2,91.789,91.702,0.25]
["bitfinex","SOLUSD",1643345234533,108.2,91.787,91.702,0.25]
["bitfinex","SOLUSD",1643345234733,108.2,91.787,91.701,45.09773324]
["bitfinex","SOLUSD",1643345234936,0.25,91.786,91.701,45.09773324]
["bitfinex","SOLUSD",1643345235138,0.25,91.786,91.701,23.5953]
["bitfinex","SOLUSD",1643345235333,0.25,91.786,91.7,15.71]
["bitfinex","SOLUSD",1643345235536,16.3676,91.78,91.65,196.41]
["bitfinex","SOLUSD",1643345235732,16.3676,91.78,91.678,6.0]
["bitfinex","SOLUSD",1643345235933,0.25,91.779,91.678,6.0]
["bitfinex","SOLUSD",1643345236134,51.29419278,91.779,91.671,6.0]
["bitfinex","SOLUSD",1643345236333,51.29419278,91.779,91.657,23.7005]
["bitfinex","SOLUSD",1643345236334,137.05831843,91.778,91.667,6.0]
["bitfinex","SOLUSD",1643345236533,140.01500985,91.778,91.667,6.0]
["bitfinex","SOLUSD",1643345236733,108.2,91.776,91.667,6.0]
["bitfinex","SOLUSD",1643345236935,108.2,91.776,91.641,22.79]
["bitfinex","SOLUSD",1643345237137,108.2,91.774,91.641,22.79]
["bitfinex","SOLUSD",1643345237335,16.3748,91.75,91.642,40.55133692]
["bitfinex","SOLUSD",1643345237535,83.59505113,91.749,91.642,40.55133692]
["bitfinex","SOLUSD",1643345237736,108.2,91.748,91.643,10.6366]
["bitfinex","SOLUSD",1643345237936,108.2,91.748,91.643,10.8866]
["bitfinex","SOLUSD",1643345238336,108.2,91.748,91.653,6.0]
["bitfinex","SOLUSD",1643345238839,108.2,91.748,91.654,0.25]
["bitfinex","SOLUSD",1643345239336,108.2,91.748,91.643,10.6366]
["bitfinex","SOLUSD",1643345239337,16.3766,91.73,91.643,10.6366]
["bitfinex","SOLUSD",1643345239540,24.3456,91.729,91.643,10.6366]
["bitfinex","SOLUSD",1643345239737,19.22918293,91.728,91.643,10.6366]
["bitfinex","SOLUSD",1643345239939,108.2,91.727,91.643,10.6366]
["bitfinex","SOLUSD",1643345240139,108.45,91.727,91.643,10.6366]
["bitfinex","SOLUSD",1643345240536,19.22918293,91.728,91.643,10.6366]
["bitfinex","SOLUSD",1643345240740,19.22918293,91.728,91.644,2.4554064]
["bitfinex","SOLUSD",1643345241040,19.22918293,91.728,91.654,6.0]
["bitfinex","SOLUSD",1643345241238,19.22918293,91.728,91.655,0.25]
["bitfinex","SOLUSD",1643345241737,19.22918293,91.728,91.655,6.0]
["bitfinex","SOLUSD",1643345242036,0.25,91.727,91.656,22.77722902]
["bitfinex","SOLUSD",1643345243241,0.25,91.727,91.657,0.25]
["bitfinex","SOLUSD",1643345244238,0.25,91.746,91.66,15.71]
["bitfinex","SOLUSD",1643345244638,108.45,91.746,91.66,15.71]
["bitfinex","SOLUSD",1643345245038,43.86442316,91.745,91.661,0.25]
["bitfinex","SOLUSD",1643345245339,0.25,91.744,91.661,0.25]
["bitfinex","SOLUSD",1643345245539,108.45,91.744,91.661,0.25]
["bitfinex","SOLUSD",1643345247743,108.45,91.744,91.662,10.6366]
["bitfinex","SOLUSD",1643345248242,16.3762,91.74,91.662,10.6366]
["bitfinex","SOLUSD",1643345248647,20.77056073,91.739,91.662,10.6366]
["bitfinex","SOLUSD",1643345249140,20.52056073,91.738,91.663,49.38227191]
["bitfinex","SOLUSD",1643345249343,0.25,91.737,91.663,49.38227191]
["bitfinex","SOLUSD",1643345250444,16.3778,91.73,91.663,49.38227191]
["bitfinex","SOLUSD",1643345250648,16.3778,91.73,91.662,10.6366]
["bitfinex","SOLUSD",1643345250844,0.25,91.729,91.664,10.6366]
["bitfinex","SOLUSD",1643345251544,0.25,91.729,91.665,39.47925416]
["bitfinex","SOLUSD",1643345251743,0.25,91.729,91.664,10.6366]
["bitfinex","SOLUSD",1643345251948,16.377,91.73,91.664,10.6366]
["bitfinex","SOLUSD",1643345252346,0.25,91.729,91.664,10.6366]
["bitfinex","SOLUSD",1643345252747,0.25,91.729,91.665,42.35839879]
["bitfinex","SOLUSD",1643345253448,120.1870109,91.729,91.665,42.35839879]
["bitfinex","SOLUSD",1643345253848,0.25,91.728,91.666,10.6366]
["bitfinex","SOLUSD",1643345255248,0.25,91.728,91.667,0.25]
["bitfinex","SOLUSD",1643345255850,0.25,91.746,91.667,0.25]
["bitfinex","SOLUSD",1643345256253,37.70827062,91.746,91.667,0.25]
["bitfinex","SOLUSD",1643345256459,16.3751,91.74,91.667,0.25]
["bitfinex","SOLUSD",1643345256851,0.25,91.739,91.668,10.6366]
["bitfinex","SOLUSD",1643345257251,0.25,91.739,91.669,0.25]
["bitfinex","SOLUSD",1643345257456,37.45827062,91.746,91.669,2.4554064]
["bitfinex","SOLUSD",1643345257650,37.45827062,91.746,91.678,6.0]
["bitfinex","SOLUSD",1643345257851,37.45827062,91.746,91.68,20.97016715]
["bitfinex","SOLUSD",1643345258350,37.45827062,91.746,91.681,0.25]
["bitfinex","SOLUSD",1643345258551,37.45827062,91.746,91.68,20.97016715]
["bitfinex","SOLUSD",1643345258755,37.45827062,91.746,91.681,0.25]
["bitfinex","SOLUSD",1643345258952,37.45827062,91.746,91.68,20.97016715]
["bitfinex","SOLUSD",1643345259152,37.45827062,91.746,91.681,0.25]
["bitfinex","SOLUSD",1643345259752,0.25,91.745,91.681,0.25]
["bitfinex","SOLUSD",1643345259953,0.25,91.745,91.682,10.6366]
["bitfinex","SOLUSD",1643345261553,0.25,91.745,91.692,6.0]
["bitfinex","SOLUSD",1643345262154,108.45,91.745,91.682,10.6366]
["bitfinex","SOLUSD",1643345262956,108.45,91.745,91.681,10.6366]
["bitfinex","SOLUSD",1643345264159,108.45,91.745,91.681,52.29634557]
["bitfinex","SOLUSD",1643345264357,108.45,91.745,91.681,10.6366]
["bitfinex","SOLUSD",1643345265658,16.3763,91.74,91.681,10.6366]
["bitfinex","SOLUSD",1643345265857,108.45,91.739,91.681,10.6366]
["bitfinex","SOLUSD",1643345266057,111.40669142,91.739,91.681,10.6366]
["bitfinex","SOLUSD",1643345266460,2.95669142,91.738,91.681,10.6366]
["bitfinex","SOLUSD",1643345266658,2.95669142,91.738,91.642,10.6366]
["bitfinex","SOLUSD",1643345266858,23.4735,91.737,91.642,10.6366]
["bitfinex","SOLUSD",1643345267067,16.3805,91.73,91.642,10.6366]
["bitfinex","SOLUSD",1643345267258,108.45,91.729,91.642,10.6366]
["bitfinex","SOLUSD",1643345267459,131.8394,91.729,91.642,10.6366]
["bitfinex","SOLUSD",1643345267658,18.39316344,91.728,91.642,10.6366]
["bitfinex","SOLUSD",1643345267862,0.25,91.727,91.643,45.81126043]
["bitfinex","SOLUSD",1643345268462,16.3799,91.72,91.643,45.81126043]
["bitfinex","SOLUSD",1643345268662,18.39316344,91.728,91.644,2.4554064]
["bitfinex","SOLUSD",1643345269067,18.39316344,91.728,91.645,2.2054064]
["bitfinex","SOLUSD",1643345269264,18.39316344,91.728,91.646,0.25]
["bitfinex","SOLUSD",1643345269465,18.39316344,91.728,91.645,2.2054064]
["bitfinex","SOLUSD",1643345269665,18.39316344,91.728,91.646,0.25]
["bitfinex","SOLUSD",1643345269867,0.25,91.727,91.644,10.6366]
["bitfinex","SOLUSD",1643345270066,3.20669142,91.727,91.644,10.6366]
["bitfinex","SOLUSD",1643345270266,2.95669142,91.726,91.644,10.6366]
["bitfinex","SOLUSD",1643345270465,26.40899142,91.726,91.644,10.6366]
["bitfinex","SOLUSD",1643345270665,0.25,91.725,91.644,10.6366]
["bitfinex","SOLUSD",1643345270866,0.25,91.725,91.645,0.25]
["bitfinex","SOLUSD",1643345271465,0.25,91.725,91.644,10.6366]
["bitfinex","SOLUSD",1643345271670,108.45,91.725,91.644,10.6366]
["bitfinex","SOLUSD",1643345272670,108.45,91.725,91.645,0.25]
["bitfinex","SOLUSD",1643345273066,108.45,91.725,91.646,10.6366]
["bitfinex","SOLUSD",1643345273270,108.45,91.725,91.647,0.25]
["bitfinex","SOLUSD",1643345275283,23.1521,91.759,91.66,15.71]
["bitfinex","SOLUSD",1643345275484,93.3565,91.78,91.661,23.4255]
["bitfinex","SOLUSD",1643345275485,23.0679,91.78,91.661,23.4255]
["bitfinex","SOLUSD",1643345275684,108.2,91.778,91.67,6.0]
["bitfinex","SOLUSD",1643345275883,108.2,91.778,91.68,15.71]
["bitfinex","SOLUSD",1643345276083,108.2,91.776,91.68,15.71]
["bitfinex","SOLUSD",1643345276383,144.44933707,91.776,91.681,17.76730551]
["bitfinex","SOLUSD",1643345276584,144.44933707,91.776,91.681,19.97275204]
["bitfinex","SOLUSD",1643345276786,0.25,91.775,91.681,19.47275204]
["bitfinex","SOLUSD",1643345276985,0.25,91.775,91.681,17.26730551]
["bitfinex","SOLUSD",1643345277384,23.2937,91.775,91.681,17.26730551]
["bitfinex","SOLUSD",1643345277786,108.2,91.774,91.681,17.26730551]
["bitfinex","SOLUSD",1643345278186,0.25,91.773,91.682,2.20544653]
["bitfinex","SOLUSD",1643345278385,0.25,91.773,91.682,2.45544653]
["bitfinex","SOLUSD",1643345278586,108.2,91.774,91.682,0.25]
["bitfinex","SOLUSD",1643345279187,108.2,91.774,91.683,10.6366]
["bitfinex","SOLUSD",1643345279387,108.2,91.774,91.684,0.25]
["bitfinex","SOLUSD",1643345279989,0.25,91.773,91.684,0.25]
["bitfinex","SOLUSD",1643345280391,0.25,91.773,91.693,6.0]
["bitfinex","SOLUSD",1643345280790,0.25,91.773,91.694,0.25]
["bitfinex","SOLUSD",1643345281392,0.25,91.775,91.694,0.25]
["bitfinex","SOLUSD",1643345281592,0.25,91.775,91.701,45.81126043]
["bitfinex","SOLUSD",1643345281791,0.25,91.775,91.71,15.71]
["bitfinex","SOLUSD",1643345281991,36.24933707,91.776,91.71,15.71]
["bitfinex","SOLUSD",1643345282195,36.24933707,91.776,91.711,0.25]
["bitfinex","SOLUSD",1643345282694,36.24933707,91.776,91.71,15.71]
["bitfinex","SOLUSD",1643345283292,0.25,91.775,91.71,15.71]
["bitfinex","SOLUSD",1643345284394,0.25,91.775,91.711,0.25]
["bitfinex","SOLUSD",1643345285295,0.25,91.816,91.711,23.9079]
["bitfinex","SOLUSD",1643345285495,108.45,91.816,91.711,23.9079]
["bitfinex","SOLUSD",1643345285697,108.2,91.816,91.712,10.6366]
["bitfinex","SOLUSD",1643345285898,22.7057,91.839,91.721,6.0]
["bitfinex","SOLUSD",1643345286096,22.7057,91.839,91.74,196.41]
["bitfinex","SOLUSD",1643345286097,39.36371068,91.829,91.74,196.41]
["bitfinex","SOLUSD",1643345286296,39.36371068,91.829,91.751,39.61444975]
["bitfinex","SOLUSD",1643345286495,39.36371068,91.829,91.761,6.0]
["bitfinex","SOLUSD",1643345286695,39.36371068,91.829,91.771,23.46411619]
["bitfinex","SOLUSD",1643345286895,23.8237,91.864,91.771,23.46411619]
["bitfinex","SOLUSD",1643345287097,2.95032512,91.863,91.781,6.0]
["bitfinex","SOLUSD",1643345287300,23.8218,91.868,91.781,6.0]
["bitfinex","SOLUSD",1643345287498,2.95051527,91.867,91.781,6.0]
["bitfinex","SOLUSD",1643345287697,0.25,91.867,91.781,6.0]
["bitfinex","SOLUSD",1643345287898,42.43846458,91.867,91.782,0.25]
["bitfinex","SOLUSD",1643345288098,108.2,91.866,91.782,0.25]
["bitfinex","SOLUSD",1643345288300,0.25,91.865,91.782,10.8866]
["bitfinex","SOLUSD",1643345289403,42.18846458,91.867,91.782,10.8866]
["bitfinex","SOLUSD",1643345289609,42.18846458,91.867,91.793,39.61444975]
["bitfinex","SOLUSD",1643345289807,17.10381375,91.902,91.8,15.71]
["bitfinex","SOLUSD",1643345290002,17.10381375,91.902,91.81,6.0]
["bitfinex","SOLUSD",1643345290208,17.10381375,91.902,91.81,21.71]
["bitfinex","SOLUSD",1643345290402,17.10381375,91.902,91.811,0.25]
["bitfinex","SOLUSD",1643345290808,44.14506263,91.901,91.811,23.71411619]
["bitfinex","SOLUSD",1643345291208,17.10381375,91.9,91.821,6.0]
["bitfinex","SOLUSD",1643345291405,33.45161375,91.9,91.812,10.6366]
["bitfinex","SOLUSD",1643345291604,0.25,91.899,91.812,10.6366]
["bitfinex","SOLUSD",1643345291805,20.31050517,91.899,91.812,10.6366]
["bitfinex","SOLUSD",1643345292103,15.71,91.89,91.812,10.6366]
["bitfinex","SOLUSD",1643345292307,0.25,91.889,91.812,10.6366]
["bitfinex","SOLUSD",1643345292509,17.35381375,91.889,91.812,10.6366]
["bitfinex","SOLUSD",1643345292805,108.2,91.886,91.812,10.6366]
["bitfinex","SOLUSD",1643345293105,17.10381375,91.885,91.812,10.6366]
["bitfinex","SOLUSD",1643345293313,16.3517,91.88,91.812,10.6366]
["bitfinex","SOLUSD",1643345293510,17.35381375,91.885,91.812,10.6366]
["bitfinex","SOLUSD",1643345293707,0.25,91.879,91.812,10.6366]
["bitfinex","SOLUSD",1643345293913,0.25,91.885,91.812,10.6366]
["bitfinex","SOLUSD",1643345294109,0.25,91.885,91.813,0.25]
["bitfinex","SOLUSD",1643345294708,0.25,91.885,91.808,10.6366]
["bitfinex","SOLUSD",1643345294910,0.25,91.886,91.808,10.6366]
["bitfinex","SOLUSD",1643345295108,108.45,91.886,91.808,10.6366]
["bitfinex","SOLUSD",1643345296108,108.45,91.886,91.809,0.25]
["bitfinex","SOLUSD",1643345296908,0.25,91.886,91.809,0.25]
["bitfinex","SOLUSD",1643345297210,0.25,91.886,91.81,15.71]
["bitfinex","SOLUSD",1643345297412,0.25,91.886,91.818,6.0]
["bitfinex","SOLUSD",1643345297611,11.95637143,91.887,91.818,6.0]
["bitfinex","SOLUSD",1643345297810,11.95637143,91.887,91.819,0.25]
["bitfinex","SOLUSD",1643345298010,11.95637143,91.887,91.821,27.131609]
["bitfinex","SOLUSD",1643345298411,11.95637143,91.887,91.822,0.25]
["bitfinex","SOLUSD",1643345299011,0.25,91.886,91.822,0.25]
["bitfinex","SOLUSD",1643345299211,0.25,91.886,91.821,27.131609]
["bitfinex","SOLUSD",1643345299418,108.45,91.886,91.821,27.131609]
["bitfinex","SOLUSD",1643345300736,108.45,91.886,91.822,10.6366]
["bitfinex","SOLUSD",1643345303519,2.95669142,91.885,91.74,196.41]
["bitfinex","SOLUSD",1643345303725,108.2,91.884,91.76,15.71]
["bitfinex","SOLUSD",1643345303920,108.2,91.884,91.75,15.71]
["bitfinex","SOLUSD",1643345303921,15.71,91.87,91.75,15.71]
["bitfinex","SOLUSD",1643345304120,33.50846263,91.869,91.75,15.71]
["bitfinex","SOLUSD",1643345304320,107.7,91.868,91.75,15.71]
["bitfinex","SOLUSD",1643345304521,125.99006375,91.868,91.75,15.71]
["bitfinex","SOLUSD",1643345304720,16.3547,91.86,91.75,15.71]
["bitfinex","SOLUSD",1643345304926,16.3547,91.86,91.761,37.37376385]
["bitfinex","SOLUSD",1643345304927,107.7,91.859,91.761,37.37376385]
["bitfinex","SOLUSD",1643345305125,107.95,91.859,91.761,37.37376385]
["bitfinex","SOLUSD",1643345305522,107.95,91.859,91.762,0.25]
["bitfinex","SOLUSD",1643345306327,107.7,91.859,91.762,0.25]
["bitfinex","SOLUSD",1643345307627,0.25,91.858,91.771,6.0]
["bitfinex","SOLUSD",1643345307825,0.25,91.858,91.772,0.25]
["bitfinex","SOLUSD",1643345308028,0.25,91.858,91.771,6.0]
["bitfinex","SOLUSD",1643345309250,0.25,91.858,91.772,0.25]
["bitfinex","SOLUSD",1643345309452,0.25,91.858,91.772,6.25]
["bitfinex","SOLUSD",1643345309952,1.47603096,91.855,91.772,6.25]
["bitfinex","SOLUSD",1643345310157,107.7,91.853,91.772,6.25]
["bitfinex","SOLUSD",1643345310352,0.25,91.852,91.772,6.25]
["bitfinex","SOLUSD",1643345310555,107.7,91.853,91.772,6.25]
["bitfinex","SOLUSD",1643345311556,11.95637143,91.854,91.772,6.25]
["bitfinex","SOLUSD",1643345311755,11.95637143,91.854,91.78,15.71]
["bitfinex","SOLUSD",1643345312055,11.95637143,91.854,91.79,6.0]
["bitfinex","SOLUSD",1643345312255,11.95637143,91.854,91.791,0.25]
["bitfinex","SOLUSD",1643345312659,11.95637143,91.854,91.79,15.71]
["bitfinex","SOLUSD",1643345312856,0.25,91.853,91.79,15.71]
["bitfinex","SOLUSD",1643345313460,0.25,91.853,91.791,0.25]
["bitfinex","SOLUSD",1643345314258,0.25,91.865,91.791,0.25]
["bitfinex","SOLUSD",1643345314961,1.47603096,91.863,91.791,0.25]
["bitfinex","SOLUSD",1643345315163,1.47603096,91.864,91.791,0.25]
["bitfinex","SOLUSD",1643345315465,0.25,91.862,91.8,6.0]
["bitfinex","SOLUSD",1643345315660,0.25,91.862,91.81,15.71]
["bitfinex","SOLUSD",1643345316066,1.47603096,91.858,91.81,15.71]
["bitfinex","SOLUSD",1643345316265,0.25,91.857,91.811,38.91512978]
["bitfinex","SOLUSD",1643345316667,0.25,91.857,91.81,15.71]
["bitfinex","SOLUSD",1643345316668,2.95669142,91.856,91.79,15.71]
["bitfinex","SOLUSD",1643345316867,1.47603096,91.844,91.743,24.0537]
["bitfinex","SOLUSD",1643345317068,1.47603096,91.844,91.742,22.8445]
["bitfinex","SOLUSD",1643345317069,1.47603096,91.828,91.74,15.71]
["bitfinex","SOLUSD",1643345317267,108.2,91.853,91.73,15.71]
["bitfinex","SOLUSD",1643345317268,1.47603096,91.819,91.73,15.71]
["bitfinex","SOLUSD",1643345317464,1.47603096,91.814,91.73,15.71]
["bitfinex","SOLUSD",1643345317669,10.89587888,91.813,91.731,36.94059821]
["bitfinex","SOLUSD",1643345317864,108.2,91.812,91.731,36.94059821]
["bitfinex","SOLUSD",1643345318065,1.47603096,91.81,91.731,36.94059821]
["bitfinex","SOLUSD",1643345318264,0.25,91.809,91.731,36.94059821]
["bitfinex","SOLUSD",1643345318669,0.25,91.809,91.732,0.25]
["bitfinex","SOLUSD",1643345319770,1.72603096,91.811,91.731,36.94059821]
["bitfinex","SOLUSD",1643345320069,1.47603096,91.809,91.731,36.94059821]
["bitfinex","SOLUSD",1643345320272,0.25,91.808,91.731,36.94059821]
["bitfinex","SOLUSD",1643345321668,0.25,91.811,91.731,36.94059821]
["bitfinex","SOLUSD",1643345323771,0.25,91.812,91.731,36.94059821]
["bitfinex","SOLUSD",1643345324375,0.25,91.812,91.732,2.20544653]
["bitfinex","SOLUSD",1643345324574,0.25,91.812,91.741,6.0]
["bitfinex","SOLUSD",1643345324773,0.25,91.812,91.742,6.25]
["bitfinex","SOLUSD",1643345325574,0.25,91.812,91.742,8.45544653]
["bitfinex","SOLUSD",1643345325874,0.25,91.812,91.75,6.0]
["bitfinex","SOLUSD",1643345326074,0.25,91.812,91.752,6.0]
["bitfinex","SOLUSD",1643345326273,0.25,91.825,91.753,0.25]
["bitfinex","SOLUSD",1643345326473,1.47603096,91.834,91.752,6.0]
["bitfinex","SOLUSD",1643345326675,1.47603096,91.834,91.76,15.71]
["bitfinex","SOLUSD",1643345326876,35.13591146,91.842,91.761,0.25]
["bitfinex","SOLUSD",1643345327103,33.6598805,91.842,91.771,36.94059821]
["bitfinex","SOLUSD",1643345327305,33.6598805,91.842,91.78,15.71]
["bitfinex","SOLUSD",1643345327704,33.6598805,91.842,91.781,0.25]
["bitfinex","SOLUSD",1643345327908,0.25,91.841,91.781,0.25]
["bitfinex","SOLUSD",1643345330106,0.25,91.841,91.791,36.77456773]
["bitfinex","SOLUSD",1643345330305,0.25,91.841,91.792,0.25]
["bitfinex","SOLUSD",1643345330804,1.72603096,91.851,91.792,0.25]
["bitfinex","SOLUSD",1643345331205,0.25,91.851,91.791,36.77456773]
["bitfinex","SOLUSD",1643345331406,1.47603096,91.849,91.791,36.77456773]
["bitfinex","SOLUSD",1643345331606,1.47603096,91.842,91.717,37.10903382]
["bitfinex","SOLUSD",1643345331809,1.47603096,91.835,91.763,6.0]
["bitfinex","SOLUSD",1643345332007,1.47603096,91.834,91.76,6.0]
["bitfinex","SOLUSD",1643345332211,1.47603096,91.826,91.745,2.20544653]
["bitfinex","SOLUSD",1643345332408,1.47603096,91.826,91.693,1.50746153]
["bitfinex","SOLUSD",1643345332608,16.3656,91.8,91.693,1.50746153]
["bitfinex","SOLUSD",1643345332807,16.3656,91.8,91.69,15.71]
["bitfinex","SOLUSD",1643345332808,48.4819,91.799,91.69,15.71]
["bitfinex","SOLUSD",1643345333007,1.47603096,91.798,91.69,15.71]
["bitfinex","SOLUSD",1643345333212,109.67603096,91.798,91.69,15.71]
["bitfinex","SOLUSD",1643345333407,1.72603096,91.797,91.69,15.71]
["bitfinex","SOLUSD",1643345333608,37.43862296,91.796,91.691,43.90660376]
["bitfinex","SOLUSD",1643345333810,108.45,91.795,91.691,43.90660376]
["bitfinex","SOLUSD",1643345334608,111.40669142,91.795,91.691,43.65660376]
["bitfinex","SOLUSD",1643345336310,112.88272238,91.795,91.691,43.65660376]
["bitfinex","SOLUSD",1643345336509,1.47603096,91.792,91.691,43.65660376]
["bitfinex","SOLUSD",1643345336710,1.47603096,91.791,91.691,43.65660376]
["bitfinex","SOLUSD",1643345336910,109.67603096,91.789,91.67,15.71]
["bitfinex","SOLUSD",1643345337110,109.67603096,91.789,91.63,16.3676]
["bitfinex","SOLUSD",1643345337111,1.47603096,91.778,91.66,15.71]
["bitfinex","SOLUSD",1643345337310,108.2,91.789,91.66,15.71]
["bitfinex","SOLUSD",1643345337311,1.47603096,91.773,91.66,15.71]
["bitfinex","SOLUSD",1643345337511,1.47603096,91.769,91.66,15.71]
["bitfinex","SOLUSD",1643345337712,1.47603096,91.77,91.66,15.71]
["bitfinex","SOLUSD",1643345337916,108.45,91.768,91.661,39.96485505]
["bitfinex","SOLUSD",1643345338110,45.7461,91.767,91.661,40.21485505]
["bitfinex","SOLUSD",1643345338315,16.3735,91.75,91.661,39.96485505]
["bitfinex","SOLUSD",1643345338512,37.43862296,91.749,91.661,39.96485505]
["bitfinex","SOLUSD",1643345338715,108.2,91.748,91.661,39.96485505]
["bitfinex","SOLUSD",1643345339113,3.20669142,91.747,91.661,39.96485505]
["bitfinex","SOLUSD",1643345339313,108.2,91.728,91.661,39.96485505]
["bitfinex","SOLUSD",1643345339711,0.25,91.727,91.64,15.71]
["bitfinex","SOLUSD",1643345339912,3.20669142,91.727,91.64,15.71]
["bitfinex","SOLUSD",1643345340312,0.25,91.727,91.64,15.71]
["bitfinex","SOLUSD",1643345340516,8.0262111,91.729,91.65,6.0]
["bitfinex","SOLUSD",1643345340713,0.25,91.728,91.651,35.49399146]
["bitfinex","SOLUSD",1643345340916,0.25,91.728,91.651,35.74399146]
["bitfinex","SOLUSD",1643345341115,8.0262111,91.729,91.651,35.74399146]
["bitfinex","SOLUSD",1643345341822,16.3699,91.77,91.652,2.20544653]
["bitfinex","SOLUSD",1643345342016,45.7461,91.767,91.662,6.0]
["bitfinex","SOLUSD",1643345342216,45.7461,91.767,91.67,15.71]
["bitfinex","SOLUSD",1643345342619,0.25,91.766,91.671,2.45544653]
["bitfinex","SOLUSD",1643345342819,33.41732521,91.766,91.671,37.5453688]
["bitfinex","SOLUSD",1643345343019,33.41732521,91.766,91.672,2.20544653]
["bitfinex","SOLUSD",1643345343423,33.41732521,91.766,91.673,0.25]
["bitfinex","SOLUSD",1643345343821,33.41732521,91.766,91.673,2.45544653]
["bitfinex","SOLUSD",1643345344621,33.41732521,91.766,91.671,35.08992227]
["bitfinex","SOLUSD",1643345344921,2.95669142,91.765,91.671,35.08992227]
["bitfinex","SOLUSD",1643345345121,21.51425184,91.765,91.671,35.08992227]
["bitfinex","SOLUSD",1643345345422,18.80756042,91.764,91.671,35.08992227]
["bitfinex","SOLUSD",1643345345621,108.2,91.763,91.671,35.08992227]
["bitfinex","SOLUSD",1643345345823,0.25,91.762,91.671,35.08992227]
["bitfinex","SOLUSD",1643345346024,18.80756042,91.762,91.671,35.08992227]
["bitfinex","SOLUSD",1643345346323,32.0826,91.76,91.671,35.08992227]
["bitfinex","SOLUSD",1643345346522,32.0826,91.76,91.634,2.20544653]
["bitfinex","SOLUSD",1643345346724,21.76425184,91.759,91.654,0.25]
["bitfinex","SOLUSD",1643345346923,108.2,91.758,91.654,0.25]
["bitfinex","SOLUSD",1643345347124,0.25,91.757,91.634,2.20544653]
["bitfinex","SOLUSD",1643345347324,21.76425184,91.757,91.63,15.71]
["bitfinex","SOLUSD",1643345347523,120.49750885,91.739,91.64,6.0]
["bitfinex","SOLUSD",1643345347922,0.25,91.738,91.641,6.25]
["bitfinex","SOLUSD",1643345349524,0.25,91.738,91.642,6.0]
["bitfinex","SOLUSD",1643345349930,0.25,91.738,91.643,0.25]
["bitfinex","SOLUSD",1643345350526,120.49750885,91.739,91.643,0.25]
["bitfinex","SOLUSD",1643345350726,12.29750885,91.739,91.644,2.20544653]
["bitfinex","SOLUSD",1643345350926,23.1626,91.755,91.65,15.71]
["bitfinex","SOLUSD",1643345351126,23.1626,91.755,91.66,6.0]
["bitfinex","SOLUSD",1643345351329,18.55756042,91.775,91.661,0.25]
["bitfinex","SOLUSD",1643345351529,18.55756042,91.775,91.67,15.71]
["bitfinex","SOLUSD",1643345351728,1.47603096,91.797,91.67,15.71]
["bitfinex","SOLUSD",1643345351929,32.40397216,91.783,91.68,6.0]
["bitfinex","SOLUSD",1643345352127,32.40397216,91.783,91.69,15.71]
["bitfinex","SOLUSD",1643345352329,49.6207,91.799,91.691,0.25]
["bitfinex","SOLUSD",1643345352530,49.6207,91.799,91.7,6.0]
["bitfinex","SOLUSD",1643345352828,49.6207,91.799,91.701,0.25]
["bitfinex","SOLUSD",1643345353027,49.6207,91.799,91.701,6.25]
["bitfinex","SOLUSD",1643345353265,40.50069864,91.798,91.702,25.66076452]
["bitfinex","SOLUSD",1643345353428,40.50069864,91.798,91.711,6.0]
["bitfinex","SOLUSD",1643345353626,0.25,91.797,91.712,6.0]
["bitfinex","SOLUSD",1643345353828,0.25,91.797,91.713,0.25]
["bitfinex","SOLUSD",1643345354027,0.25,91.797,91.713,6.25]
["bitfinex","SOLUSD",1643345355630,0.25,91.797,91.72,6.0]
["bitfinex","SOLUSD",1643345355832,0.25,91.797,91.721,35.66911881]
["bitfinex","SOLUSD",1643345356632,0.25,91.797,91.721,35.41911881]
["bitfinex","SOLUSD",1643345356834,1.47603096,91.816,91.721,35.41911881]
["bitfinex","SOLUSD",1643345357033,1.47603096,91.818,91.731,6.0]
["bitfinex","SOLUSD",1643345357435,1.47603096,91.822,91.731,6.0]
["bitfinex","SOLUSD",1643345357634,1.47603096,91.824,91.731,6.0]
["bitfinex","SOLUSD",1643345357837,1.47603096,91.822,91.731,6.0]
["bitfinex","SOLUSD",1643345358033,1.47603096,91.816,91.731,6.0]
["bitfinex","SOLUSD",1643345358237,16.3653,91.8,91.731,6.0]
["bitfinex","SOLUSD",1643345358434,1.95640587,91.799,91.731,6.0]
["bitfinex","SOLUSD",1643345358635,0.25,91.799,91.731,6.0]
["bitfinex","SOLUSD",1643345358836,16.3653,91.8,91.732,2.45544653]
["bitfinex","SOLUSD",1643345359236,1.47603096,91.818,91.733,2.20544653]
["bitfinex","SOLUSD",1643345359437,1.47603096,91.818,91.731,6.0]
["bitfinex","SOLUSD",1643345359438,1.47603096,91.812,91.731,6.0]
["bitfinex","SOLUSD",1643345359640,1.47603096,91.812,91.732,6.0]
["bitfinex","SOLUSD",1643345360039,1.47603096,91.81,91.732,6.0]
["bitfinex","SOLUSD",1643345360240,0.25,91.809,91.732,6.0]
["bitfinex","SOLUSD",1643345360639,1.72603096,91.809,91.732,6.0]
["bitfinex","SOLUSD",1643345360861,1.47603096,91.808,91.732,6.0]
["bitfinex","SOLUSD",1643345361061,1.47603096,91.808,91.733,0.25]
["bitfinex","SOLUSD",1643345361263,0.25,91.807,91.733,0.25]
["bitfinex","SOLUSD",1643345361866,0.25,91.807,91.734,2.20500361]
["bitfinex","SOLUSD",1643345362068,0.25,91.807,91.744,6.0]
["bitfinex","SOLUSD",1643345362265,1.47603096,91.817,91.745,0.25]
["bitfinex","SOLUSD",1643345362466,1.47603096,91.826,91.745,0.25]
["bitfinex","SOLUSD",1643345362668,1.47603096,91.829,91.75,6.0]
["bitfinex","SOLUSD",1643345362864,41.95774828,91.826,91.751,38.54604713]
["bitfinex","SOLUSD",1643345363566,108.2,91.825,91.751,38.29604713]
["bitfinex","SOLUSD",1643345363766,1.47603096,91.819,91.751,38.29604713]
["bitfinex","SOLUSD",1643345364064,1.47603096,91.816,91.751,38.29604713]
["bitfinex","SOLUSD",1643345364366,0.25,91.815,91.751,38.29604713]
["bitfinex","SOLUSD",1643345364767,1.72603096,91.815,91.751,38.29604713]
["bitfinex","SOLUSD",1643345364964,0.25,91.815,91.751,38.29604713]
["bitfinex","SOLUSD",1643345365766,0.25,91.816,91.751,38.29604713]
["bitfinex","SOLUSD",1643345366066,0.25,91.816,91.724,2.20500361]
["bitfinex","SOLUSD",1643345366268,1.47603096,91.811,91.702,23.7498]
["bitfinex","SOLUSD",1643345366567,1.47603096,91.806,91.732,6.0]
["bitfinex","SOLUSD",1643345366768,0.25,91.805,91.732,6.0]
["bitfinex","SOLUSD",1643345366969,3.75708578,91.805,91.733,36.93923159]
["bitfinex","SOLUSD",1643345367367,5.23311674,91.805,91.733,36.93923159]
["bitfinex","SOLUSD",1643345367770,1.47603096,91.804,91.733,36.93923159]
["bitfinex","SOLUSD",1643345367968,3.75708578,91.805,91.733,36.93923159]
["bitfinex","SOLUSD",1643345367969,1.47603096,91.799,91.733,36.93923159]
["bitfinex","SOLUSD",1643345368171,1.47603096,91.798,91.733,36.93923159]
["bitfinex","SOLUSD",1643345368569,0.25,91.797,91.733,36.93923159]
["bitfinex","SOLUSD",1643345369171,1.47603096,91.796,91.733,36.93923159]
["bitfinex","SOLUSD",1643345369370,0.25,91.795,91.733,36.93923159]
["bitfinex","SOLUSD",1643345370775,0.25,91.8,91.734,0.25]
["bitfinex","SOLUSD",1643345371177,0.25,91.804,91.733,36.93923159]
["bitfinex","SOLUSD",1643345371774,108.45,91.804,91.733,36.93923159]
["bitfinex","SOLUSD",1643345371975,1.47603096,91.803,91.733,36.93923159]
["bitfinex","SOLUSD",1643345372177,1.47603096,91.801,91.733,36.93923159]
["bitfinex","SOLUSD",1643345372384,0.25,91.8,91.733,36.93923159]
["bitfinex","SOLUSD",1643345372575,1.72603096,91.8,91.733,36.93923159]
["bitfinex","SOLUSD",1643345372976,1.72603096,91.8,91.71,15.71]
["bitfinex","SOLUSD",1643345373182,1.47603096,91.799,91.711,0.25]
["bitfinex","SOLUSD",1643345373376,1.47603096,91.795,91.711,0.25]
["bitfinex","SOLUSD",1643345373878,0.25,91.794,91.711,0.25]
["bitfinex","SOLUSD",1643345374080,1.47603096,91.793,91.711,39.26275306]
["bitfinex","SOLUSD",1643345374278,0.25,91.792,91.711,39.26275306]
["bitfinex","SOLUSD",1643345374484,24.1048,91.792,91.711,39.26275306]
["bitfinex","SOLUSD",1643345374782,142.41782658,91.791,91.711,39.26275306]
["bitfinex","SOLUSD",1643345374979,145.374518,91.791,91.711,39.26275306]
["bitfinex","SOLUSD",1643345375280,0.25,91.79,91.711,39.26275306]
["bitfinex","SOLUSD",1643345375680,0.25,91.79,91.71,15.71]
["bitfinex","SOLUSD",1643345375880,1.47603096,91.781,91.674,2.20500361]
["bitfinex","SOLUSD",1643345376080,1.47603096,91.773,91.662,16.315]
["bitfinex","SOLUSD",1643345376281,0.25,91.772,91.672,6.0]
["bitfinex","SOLUSD",1643345376582,1.47603096,91.769,91.672,6.0]
["bitfinex","SOLUSD",1643345376780,1.47603096,91.767,91.673,35.54596996]
["bitfinex","SOLUSD",1643345376981,1.47603096,91.766,91.673,35.54596996]
["bitfinex","SOLUSD",1643345377180,1.72603096,91.766,91.673,35.54596996]
["bitfinex","SOLUSD",1643345377381,108.2,91.764,91.673,35.54596996]
["bitfinex","SOLUSD",1643345377781,0.25,91.763,91.673,35.54596996]
["bitfinex","SOLUSD",1643345377980,3.20669142,91.763,91.673,35.54596996]
["bitfinex","SOLUSD",1643345378181,1.47603096,91.761,91.673,35.54596996]
["bitfinex","SOLUSD",1643345378383,1.72603096,91.76,91.673,35.54596996]
["bitfinex","SOLUSD",1643345378582,1.47603096,91.759,91.673,35.54596996]
["bitfinex","SOLUSD",1643345378783,0.25,91.758,91.673,35.54596996]
["bitfinex","SOLUSD",1643345379185,3.20669142,91.758,91.673,35.54596996]
["bitfinex","SOLUSD",1643345379385,2.95669142,91.757,91.673,35.54596996]
["bitfinex","SOLUSD",1643345379787,0.25,91.756,91.673,35.54596996]
["bitfinex","SOLUSD",1643345380188,2.95669142,91.755,91.673,35.54596996]
["bitfinex","SOLUSD",1643345380386,34.46782658,91.754,91.673,35.54596996]
["bitfinex","SOLUSD",1643345380986,108.2,91.752,91.673,35.54596996]
["bitfinex","SOLUSD",1643345381387,0.25,91.751,91.673,35.54596996]
["bitfinex","SOLUSD",1643345381587,3.20669142,91.751,91.673,35.54596996]
["bitfinex","SOLUSD",1643345381787,2.95669142,91.75,91.673,35.54596996]
["bitfinex","SOLUSD",1643345382189,0.25,91.749,91.673,35.54596996]
["bitfinex","SOLUSD",1643345382591,2.95669142,91.748,91.673,35.54596996]
["bitfinex","SOLUSD",1643345382889,0.25,91.747,91.673,35.54596996]
["bitfinex","SOLUSD",1643345383389,16.3772,91.73,91.64,15.71]
["bitfinex","SOLUSD",1643345383591,47.0511,91.729,91.618,1.50746153]
["bitfinex","SOLUSD",1643345383891,108.2,91.719,91.596,1.50746153]
["bitfinex","SOLUSD",1643345384093,108.2,91.719,91.588,1.50746153]
["bitfinex","SOLUSD",1643345384295,14.4536989,91.718,91.605,39.19508138]
["bitfinex","SOLUSD",1643345384492,23.0574,91.717,91.605,39.19508138]
["bitfinex","SOLUSD",1643345384692,108.2,91.716,91.605,39.19508138]
["bitfinex","SOLUSD",1643345384891,111.40669142,91.716,91.615,6.0]
["bitfinex","SOLUSD",1643345385291,16.3808,91.71,91.615,6.0]
["bitfinex","SOLUSD",1643345385493,108.2,91.709,91.615,6.0]
["bitfinex","SOLUSD",1643345385694,111.40669142,91.709,91.615,6.0]
["bitfinex","SOLUSD",1643345385896,2.95669142,91.708,91.615,6.0]
["bitfinex","SOLUSD",1643345386300,16.3843,91.69,91.615,6.0]
["bitfinex","SOLUSD",1643345386501,16.3843,91.69,91.605,39.19508138]
["bitfinex","SOLUSD",1643345386502,34.21782658,91.689,91.607,2.20500361]
["bitfinex","SOLUSD",1643345386697,57.97322658,91.689,91.58,61.2947]
["bitfinex","SOLUSD",1643345386898,57.97322658,91.689,91.58,45.5847]
["bitfinex","SOLUSD",1643345386899,2.09,91.685,91.58,45.5847]
["bitfinex","SOLUSD",1643345387102,2.95669142,91.688,91.58,45.5847]
["bitfinex","SOLUSD",1643345387298,0.25,91.684,91.58,45.5847]
["bitfinex","SOLUSD",1643345387502,16.3867,91.68,91.58,45.5847]
["bitfinex","SOLUSD",1643345387705,16.3867,91.68,91.581,45.06224708]
["bitfinex","SOLUSD",1643345387901,108.45,91.679,91.581,45.06224708]
["bitfinex","SOLUSD",1643345388104,108.45,91.679,91.591,6.0]
["bitfinex","SOLUSD",1643345388502,108.45,91.679,91.592,6.0]
["bitfinex","SOLUSD",1643345388704,23.3724,91.678,91.592,8.20500361]
["bitfinex","SOLUSD",1643345389006,108.45,91.677,91.592,6.0]
["bitfinex","SOLUSD",1643345389206,0.25,91.677,91.592,6.0]
["bitfinex","SOLUSD",1643345389402,0.25,91.677,91.591,6.0]
["bitfinex","SOLUSD",1643345390804,0.25,91.677,91.592,0.25]
["bitfinex","SOLUSD",1643345391004,0.25,91.677,91.591,6.0]
["bitfinex","SOLUSD",1643345392206,0.25,91.677,91.592,2.20500361]
["bitfinex","SOLUSD",1643345392504,0.25,91.677,91.602,6.0]
["bitfinex","SOLUSD",1643345392707,0.25,91.677,91.603,28.65291886]
["bitfinex","SOLUSD",1643345392905,0.25,91.677,91.603,42.96792247]
["bitfinex","SOLUSD",1643345393105,0.25,91.688,91.604,2.20500361]
["bitfinex","SOLUSD",1643345393313,0.25,91.699,91.613,6.0]
["bitfinex","SOLUSD",1643345393506,23.1664,91.708,91.61,15.71]
["bitfinex","SOLUSD",1643345393709,23.1664,91.708,91.614,8.20500361]
["bitfinex","SOLUSD",1643345393906,23.1664,91.708,91.611,0.25]
["bitfinex","SOLUSD",1643345394107,143.35194658,91.707,91.611,0.25]
["bitfinex","SOLUSD",1643345394620,143.35194658,91.707,91.612,2.20500361]
["bitfinex","SOLUSD",1643345394821,143.35194658,91.707,91.613,0.25]
["bitfinex","SOLUSD",1643345395024,16.3776,91.73,91.622,6.0]
["bitfinex","SOLUSD",1643345395225,23.7783,91.749,91.63,15.71]
["bitfinex","SOLUSD",1643345395624,23.3446,91.769,91.64,6.0]
["bitfinex","SOLUSD",1643345395922,32.29857244,91.768,91.651,42.2135281]
["bitfinex","SOLUSD",1643345396222,32.29857244,91.768,91.661,6.0]
["bitfinex","SOLUSD",1643345396422,32.29857244,91.768,91.67,15.71]
["bitfinex","SOLUSD",1643345396622,32.29857244,91.768,91.68,6.0]
["bitfinex","SOLUSD",1643345396826,32.29857244,91.768,91.671,31.50163784]
["bitfinex","SOLUSD",1643345397124,108.2,91.766,91.671,31.50163784]
["bitfinex","SOLUSD",1643345397322,0.25,91.765,91.672,0.25]
["bitfinex","SOLUSD",1643345397524,24.1129,91.767,91.672,2.45500361]
["bitfinex","SOLUSD",1643345397729,24.1129,91.767,91.673,2.20500361]
["bitfinex","SOLUSD",1643345398123,108.2,91.766,91.671,31.50163784]
["bitfinex","SOLUSD",1643345398323,108.2,91.759,91.671,31.50163784]
["bitfinex","SOLUSD",1643345398823,0.25,91.758,91.671,31.50163784]
["bitfinex","SOLUSD",1643345400226,0.25,91.758,91.67,15.71]
["bitfinex","SOLUSD",1643345400424,108.2,91.749,91.67,15.71]
["bitfinex","SOLUSD",1643345400624,23.0319,91.748,91.65,15.71]
["bitfinex","SOLUSD",1643345400825,108.2,91.747,91.63,15.71]
["bitfinex","SOLUSD",1643345401025,111.15669142,91.747,91.63,15.71]
["bitfinex","SOLUSD",1643345401225,1.47603096,91.74,91.639,47.5581552]
["bitfinex","SOLUSD",1643345401426,17.18603096,91.74,91.611,22.596]
["bitfinex","SOLUSD",1643345401626,3.20669142,91.739,91.61,15.71]
["bitfinex","SOLUSD",1643345401825,1.47603096,91.734,91.61,15.71]
["bitfinex","SOLUSD",1643345402027,1.47603096,91.732,91.61,15.71]
["bitfinex","SOLUSD",1643345402228,1.47603096,91.731,91.61,15.71]
["bitfinex","SOLUSD",1643345402428,1.47603096,91.726,91.611,40.19845147]
["bitfinex","SOLUSD",1643345402732,15.71,91.72,91.611,40.19845147]
["bitfinex","SOLUSD",1643345402928,3.20669142,91.725,91.612,48.97936008]
["bitfinex","SOLUSD",1643345403132,0.25,91.719,91.62,15.71]
["bitfinex","SOLUSD",1643345403335,0.25,91.725,91.622,6.0]
["bitfinex","SOLUSD",1643345403529,0.25,91.725,91.631,33.51671447]
["bitfinex","SOLUSD",1643345403729,0.25,91.725,91.64,15.71]
["bitfinex","SOLUSD",1643345403930,0.25,91.725,91.641,6.0]
["bitfinex","SOLUSD",1643345404129,0.25,91.725,91.65,6.0]
["bitfinex","SOLUSD",1643345404330,0.25,91.729,91.66,15.71]
["bitfinex","SOLUSD",1643345404530,6.0,91.72,91.66,15.71]
["bitfinex","SOLUSD",1643345404730,0.25,91.729,91.661,0.25]
["bitfinex","SOLUSD",1643345404937,0.25,91.729,91.66,15.71]
["bitfinex","SOLUSD",1643345405132,0.25,91.729,91.65,6.0]
["bitfinex","SOLUSD",1643345405433,6.0,91.72,91.592,24.1842]
["bitfinex","SOLUSD",1643345405634,1.47603096,91.718,91.61,15.71]
["bitfinex","SOLUSD",1643345405931,6.0,91.72,91.61,15.71]
["bitfinex","SOLUSD",1643345405932,0.25,91.717,91.61,15.71]
["bitfinex","SOLUSD",1643345406135,0.25,91.717,91.611,40.82803105]
["bitfinex","SOLUSD",1643345406334,0.25,91.717,91.611,89.67222908]
["bitfinex","SOLUSD",1643345406537,0.25,91.717,91.621,6.0]
["bitfinex","SOLUSD",1643345406740,0.25,91.717,91.622,22.9648]
["bitfinex","SOLUSD",1643345406940,0.25,91.717,91.622,28.9648]
["bitfinex","SOLUSD",1643345407140,0.25,91.718,91.622,22.9648]
["bitfinex","SOLUSD",1643345407340,16.383,91.7,91.622,22.9648]
["bitfinex","SOLUSD",1643345407541,37.07656162,91.699,91.622,22.9648]
["bitfinex","SOLUSD",1643345407741,108.2,91.698,91.622,22.9648]
["bitfinex","SOLUSD",1643345408137,0.25,91.697,91.622,22.9648]
["bitfinex","SOLUSD",1643345409439,0.25,91.697,91.62,15.71]
["bitfinex","SOLUSD",1643345409641,0.25,91.697,91.611,40.82803105]
["bitfinex","SOLUSD",1643345409839,0.25,91.697,91.621,6.0]
["bitfinex","SOLUSD",1643345410244,16.3858,91.69,91.611,40.82803105]
["bitfinex","SOLUSD",1643345410643,32.29857244,91.679,91.611,40.82803105]
["bitfinex","SOLUSD",1643345410849,32.29857244,91.679,91.581,23.7388]
["bitfinex","SOLUSD",1643345410850,0.25,91.678,91.575,3.72875956]
["bitfinex","SOLUSD",1643345411046,0.25,91.678,91.556,22.7203]
["bitfinex","SOLUSD",1643345411047,23.9521,91.678,91.556,22.7203]
["bitfinex","SOLUSD",1643345411254,2.95669142,91.677,91.556,22.7203]
["bitfinex","SOLUSD",1643345411446,16.3912,91.66,91.56,15.71]
["bitfinex","SOLUSD",1643345411646,16.3912,91.66,91.563,2.22129803]
["bitfinex","SOLUSD",1643345411844,13.16626162,91.659,91.564,48.49347351]
["bitfinex","SOLUSD",1643345412247,13.16626162,91.659,91.565,2.47129803]
["bitfinex","SOLUSD",1643345412450,0.25,91.658,91.565,2.22129803]
["bitfinex","SOLUSD",1643345412649,0.25,91.658,91.575,6.0]
["bitfinex","SOLUSD",1643345412847,47.7518,91.658,91.574,6.0]
["bitfinex","SOLUSD",1643345413848,47.7518,91.658,91.575,2.22129803]
["bitfinex","SOLUSD",1643345414147,0.25,91.658,91.574,6.0]
["bitfinex","SOLUSD",1643345414348,0.25,91.681,91.58,13.12]
["bitfinex","SOLUSD",1643345414546,0.25,91.681,91.59,6.0]
["bitfinex","SOLUSD",1643345414748,49.1637,91.697,91.591,0.25]
["bitfinex","SOLUSD",1643345414749,1.47603096,91.691,91.591,0.25]
["bitfinex","SOLUSD",1643345414948,0.25,91.688,91.591,31.47169243]
["bitfinex","SOLUSD",1643345415147,44.97155878,91.69,91.591,31.47169243]
["bitfinex","SOLUSD",1643345415148,45.22155878,91.69,91.591,31.47169243]
["bitfinex","SOLUSD",1643345415348,108.2,91.689,91.592,24.7098]
["bitfinex","SOLUSD",1643345415750,1.47603096,91.694,91.593,0.25]
["bitfinex","SOLUSD",1643345415949,1.47603096,91.704,91.602,6.0]
["bitfinex","SOLUSD",1643345416151,19.46932638,91.712,91.61,13.12]
["bitfinex","SOLUSD",1643345416351,1.47603096,91.718,91.611,0.25]
["bitfinex","SOLUSD",1643345416551,40.85145002,91.717,91.62,6.0]
["bitfinex","SOLUSD",1643345416752,6.0,91.708,91.611,47.75732018]
["bitfinex","SOLUSD",1643345416950,6.0,91.708,91.611,45.53602215]
["bitfinex","SOLUSD",1643345417253,1.47603096,91.706,91.611,45.53602215]
["bitfinex","SOLUSD",1643345417450,18.24329542,91.707,91.611,45.53602215]
["bitfinex","SOLUSD",1643345417649,0.25,91.705,91.611,45.53602215]
["bitfinex","SOLUSD",1643345417851,41.87099542,91.707,91.611,45.53602215]
["bitfinex","SOLUSD",1643345418250,41.87099542,91.707,91.612,22.5379]
["bitfinex","SOLUSD",1643345418453,6.0,91.697,91.611,45.53602215]
["bitfinex","SOLUSD",1643345418653,4.61338404,91.695,91.611,45.53602215]
["bitfinex","SOLUSD",1643345418853,0.25,91.694,91.57,13.12]
["bitfinex","SOLUSD",1643345419054,1.47603096,91.691,91.58,6.0]
["bitfinex","SOLUSD",1643345419251,0.25,91.69,91.57,13.12]
["bitfinex","SOLUSD",1643345419652,19.46932638,91.689,91.57,13.12]
["bitfinex","SOLUSD",1643345419853,108.45,91.688,91.571,45.67048515]
["bitfinex","SOLUSD",1643345420052,16.3875,91.68,91.571,45.67048515]
["bitfinex","SOLUSD",1643345420253,64.18312101,91.679,91.572,0.25]
["bitfinex","SOLUSD",1643345420859,64.18312101,91.679,91.581,6.0]
["bitfinex","SOLUSD",1643345421253,64.18312101,91.679,91.582,0.25]
["bitfinex","SOLUSD",1643345421652,64.18312101,91.679,91.582,24.1505]
["bitfinex","SOLUSD",1643345422052,108.2,91.678,91.582,24.1505]
["bitfinex","SOLUSD",1643345422253,0.25,91.677,91.582,23.9005]
["bitfinex","SOLUSD",1643345422453,0.25,91.677,91.581,6.0]
["bitfinex","SOLUSD",1643345422652,16.3889,91.67,91.59,6.0]
["bitfinex","SOLUSD",1643345422853,0.25,91.669,91.591,28.29468079]
["bitfinex","SOLUSD",1643345423256,2.96564036,91.722,91.591,28.29468079]
["bitfinex","SOLUSD",1643345423454,54.6079,91.73,91.601,6.0]
["bitfinex","SOLUSD",1643345423455,0.25,91.678,91.601,6.0]
["bitfinex","SOLUSD",1643345423657,0.25,91.678,91.61,13.12]
["bitfinex","SOLUSD",1643345424052,0.25,91.678,91.62,6.0]
["bitfinex","SOLUSD",1643345424253,0.25,91.678,91.63,13.12]
["bitfinex","SOLUSD",1643345424653,36.23721399,91.711,91.63,13.12]
["bitfinex","SOLUSD",1643345424654,0.25,91.71,91.63,13.12]
["bitfinex","SOLUSD",1643345425054,23.7025,91.71,91.63,13.12]
["bitfinex","SOLUSD",1643345425554,108.2,91.709,91.63,13.12]
["bitfinex","SOLUSD",1643345425757,0.25,91.708,91.63,13.12]
["bitfinex","SOLUSD",1643345426156,6.0,91.699,91.621,45.67048515]
["bitfinex","SOLUSD",1643345426357,0.25,91.698,91.621,45.67048515]
["bitfinex","SOLUSD",1643345426555,23.3618,91.698,91.621,45.67048515]
["bitfinex","SOLUSD",1643345426756,9.22762007,91.697,91.621,45.67048515]
["bitfinex","SOLUSD",1643345427156,108.45,91.696,91.621,45.67048515]
["bitfinex","SOLUSD",1643345427557,16.3852,91.69,91.621,45.67048515]
["bitfinex","SOLUSD",1643345427756,108.45,91.689,91.621,45.67048515]
["bitfinex","SOLUSD",1643345428156,111.40669142,91.689,91.621,45.67048515]
["bitfinex","SOLUSD",1643345428364,129.39998684,91.689,91.562,47.64226478]
["bitfinex","SOLUSD",1643345428556,16.3872,91.68,91.572,6.0]
["bitfinex","SOLUSD",1643345428758,16.3872,91.68,91.562,0.04316478]
["bitfinex","SOLUSD",1643345428759,1.47603096,91.667,91.562,0.04316478]
["bitfinex","SOLUSD",1643345428958,1.47603096,91.667,91.568,6.0]
["bitfinex","SOLUSD",1643345429164,6.0,91.657,91.562,0.04316478]
["bitfinex","SOLUSD",1643345429359,165.88818752,91.656,91.562,0.04316478]
["bitfinex","SOLUSD",1643345429557,168.84487894,91.656,91.562,0.04316478]
["bitfinex","SOLUSD",1643345429960,2.95669142,91.655,91.562,0.04316478]
["bitfinex","SOLUSD",1643345430361,16.3943,91.64,91.562,0.04316478]
["bitfinex","SOLUSD",1643345430660,120.09634654,91.639,91.562,0.04316478]
["bitfinex","SOLUSD",1643345430862,123.30303796,91.639,91.562,0.04316478]
["bitfinex","SOLUSD",1643345431059,120.34634654,91.639,91.562,0.04316478]
["bitfinex","SOLUSD",1643345431261,2.95669142,91.638,91.562,0.04316478]
["bitfinex","SOLUSD",1643345431462,16.396,91.63,91.562,0.04316478]
["bitfinex","SOLUSD",1643345431861,0.25,91.629,91.562,0.04316478]
["bitfinex","SOLUSD",1643345432661,0.25,91.629,91.551,34.15887675]
["bitfinex","SOLUSD",1643345432862,0.25,91.629,91.54,13.12]
["bitfinex","SOLUSD",1643345432863,2.95669142,91.628,91.512,1.50746153]
["bitfinex","SOLUSD",1643345433262,0.25,91.627,91.51,13.12]
["bitfinex","SOLUSD",1643345433466,16.3981,91.62,91.51,13.12]
["bitfinex","SOLUSD",1643345433665,108.2,91.619,91.51,13.12]
["bitfinex","SOLUSD",1643345433863,47.3673,91.618,91.517,44.16205921]
["bitfinex","SOLUSD",1643345434065,47.3673,91.618,91.51,13.12]
["bitfinex","SOLUSD",1643345434268,0.31628106,91.599,91.483,1.50746153]
["bitfinex","SOLUSD",1643345434466,0.31628106,91.599,91.43,164.04]
["bitfinex","SOLUSD",1643345434467,16.412,91.55,91.453,1.50746153]
["bitfinex","SOLUSD",1643345434765,0.25,91.549,91.453,1.50746153]
["bitfinex","SOLUSD",1643345434968,108.45,91.549,91.453,1.50746153]
["bitfinex","SOLUSD",1643345435170,0.25,91.549,91.46,13.12]
["bitfinex","SOLUSD",1643345435367,0.25,91.549,91.47,13.12]
["bitfinex","SOLUSD",1643345435568,54.6914,91.59,91.48,19.12]
["bitfinex","SOLUSD",1643345435784,54.6914,91.59,91.48,13.12]
["bitfinex","SOLUSD",1643345435989,54.6914,91.59,91.49,6.0]
["bitfinex","SOLUSD",1643345436188,45.02928579,91.589,91.491,26.74558517]
["bitfinex","SOLUSD",1643345436487,16.4043,91.58,91.501,6.0]
["bitfinex","SOLUSD",1643345436889,0.25,91.579,91.501,6.0]
["bitfinex","SOLUSD",1643345437590,108.45,91.579,91.501,6.0]
["bitfinex","SOLUSD",1643345438190,0.25,91.579,91.501,6.0]
["bitfinex","SOLUSD",1643345438392,0.25,91.588,91.502,2.22955162]
["bitfinex","SOLUSD",1643345438592,45.02928579,91.589,91.501,6.0]
["bitfinex","SOLUSD",1643345438796,45.02928579,91.589,91.491,26.74558517]
["bitfinex","SOLUSD",1643345439190,16.4055,91.58,91.491,26.74558517]
["bitfinex","SOLUSD",1643345439790,0.25,91.579,91.491,26.74558517]
["bitfinex","SOLUSD",1643345439990,0.25,91.579,91.438,1.50746153]
["bitfinex","SOLUSD",1643345440195,0.30353586,91.558,91.408,1.50746153]
["bitfinex","SOLUSD",1643345440394,13.12,91.55,91.384,50.38066153]
["bitfinex","SOLUSD",1643345440592,13.12,91.55,91.384,1.50746153]
["bitfinex","SOLUSD",1643345440791,0.25,91.549,91.38,1.50746153]
["bitfinex","SOLUSD",1643345440991,205.1389496,91.549,91.381,42.26021506]
["bitfinex","SOLUSD",1643345441196,33.32506611,91.548,91.381,42.26021506]
["bitfinex","SOLUSD",1643345441396,39.60317757,91.529,91.381,42.26021506]
["bitfinex","SOLUSD",1643345441593,13.12,91.52,91.381,42.26021506]
["bitfinex","SOLUSD",1643345441793,108.45,91.519,91.381,42.26021506]
["bitfinex","SOLUSD",1643345442092,108.2,91.483,91.381,42.26021506]
["bitfinex","SOLUSD",1643345442292,0.25,91.482,91.381,42.26021506]
["bitfinex","SOLUSD",1643345442492,13.12,91.47,91.314,1.50746153]
["bitfinex","SOLUSD",1643345442693,108.2,91.469,91.308,1.50746153]
["bitfinex","SOLUSD",1643345442894,130.7866535,91.469,91.303,1.50746153]
["bitfinex","SOLUSD",1643345443100,164.67247723,91.469,91.3,14.62746153]
["bitfinex","SOLUSD",1643345443295,2.09,91.464,91.3,13.12]
["bitfinex","SOLUSD",1643345443495,13.12,91.45,91.301,48.42470024]
["bitfinex","SOLUSD",1643345443698,9.73184455,91.449,91.302,1.50746153]
["bitfinex","SOLUSD",1643345443895,16.4329,91.43,91.311,6.0]
["bitfinex","SOLUSD",1643345444199,16.4329,91.43,91.32,6.0]
["bitfinex","SOLUSD",1643345444396,2.95669142,91.448,91.32,16.62]
["bitfinex","SOLUSD",1643345444697,13.12,91.5,91.327,6.0]
["bitfinex","SOLUSD",1643345444899,0.25,91.499,91.34,13.12]
["bitfinex","SOLUSD",1643345445099,16.42,91.49,91.35,29.537]
["bitfinex","SOLUSD",1643345445302,45.0561277,91.489,91.36,13.12]
["bitfinex","SOLUSD",1643345445498,108.2,91.488,91.37,13.12]
["bitfinex","SOLUSD",1643345445699,0.25,91.487,91.371,37.97021995]
["bitfinex","SOLUSD",1643345445899,108.2,91.477,91.371,37.97021995]
["bitfinex","SOLUSD",1643345446304,3.11554158,91.449,91.371,37.97021995]
["bitfinex","SOLUSD",1643345446699,0.25,91.448,91.371,37.97021995]
["bitfinex","SOLUSD",1643345448700,3.11554158,91.449,91.371,37.97021995]
["bitfinex","SOLUSD",1643345448902,16.4291,91.44,91.371,37.97021995]
["bitfinex","SOLUSD",1643345450106,0.25,91.439,91.372,0.25]
["bitfinex","SOLUSD",1643345450307,0.25,91.448,91.372,0.25]
["bitfinex","SOLUSD",1643345450704,3.11554158,91.449,91.372,0.25]
["bitfinex","SOLUSD",1643345451105,3.11554158,91.449,91.371,37.97021995]
["bitfinex","SOLUSD",1643345452306,6.0,91.439,91.371,37.97021995]
["bitfinex","SOLUSD",1643345452507,3.11554158,91.449,91.371,37.97021995]
["bitfinex","SOLUSD",1643345452706,0.25,91.438,91.371,37.97021995]
["bitfinex","SOLUSD",1643345452909,3.11554158,91.449,91.371,37.97021995]
["bitfinex","SOLUSD",1643345454311,0.25,91.448,91.371,37.97021995]
["bitfinex","SOLUSD",1643345456814,0.25,91.461,91.371,37.97021995]
["bitfinex","SOLUSD",1643345457412,47.54371083,91.461,91.371,37.97021995]
["bitfinex","SOLUSD",1643345458515,108.2,91.46,91.371,37.97021995]
["bitfinex","SOLUSD",1643345458813,0.25,91.459,91.371,37.97021995]
["bitfinex","SOLUSD",1643345459416,19.62996208,91.459,91.371,37.97021995]
["bitfinex","SOLUSD",1643345459612,108.2,91.458,91.371,37.97021995]
["bitfinex","SOLUSD",1643345459814,108.2,91.458,91.372,0.25]
["bitfinex","SOLUSD",1643345460819,19.37996208,91.459,91.372,0.25]
["bitfinex","SOLUSD",1643345461219,18.65051764,91.498,91.385,108.2]
["bitfinex","SOLUSD",1643345461517,18.65051764,91.498,91.384,111.9]
["bitfinex","SOLUSD",1643345461518,13.12,91.55,91.395,6.0]
["bitfinex","SOLUSD",1643345461718,2.95669142,91.543,91.395,6.0]
["bitfinex","SOLUSD",1643345461922,2.95669142,91.543,91.4,6.0]
["bitfinex","SOLUSD",1643345462120,39.79195487,91.542,91.41,13.12]
["bitfinex","SOLUSD",1643345462422,39.79195487,91.542,91.411,24.7137]
["bitfinex","SOLUSD",1643345462619,39.79195487,91.542,91.422,37.97021995]
["bitfinex","SOLUSD",1643345462819,39.79195487,91.542,91.43,13.12]
["bitfinex","SOLUSD",1643345463018,39.79195487,91.542,91.44,6.0]
["bitfinex","SOLUSD",1643345463221,39.79195487,91.542,91.45,13.12]
["bitfinex","SOLUSD",1643345463618,108.2,91.541,91.461,35.53348748]
["bitfinex","SOLUSD",1643345465824,0.25,91.54,91.461,35.53348748]
["bitfinex","SOLUSD",1643345466021,16.6609,91.54,91.471,6.0]
["bitfinex","SOLUSD",1643345466221,108.2,91.539,91.461,35.53348748]
["bitfinex","SOLUSD",1643345466421,108.2,91.539,91.471,6.0]
["bitfinex","SOLUSD",1643345466620,0.25,91.538,91.471,6.0]
["bitfinex","SOLUSD",1643345469227,0.25,91.538,91.461,35.53348748]
["bitfinex","SOLUSD",1643345472127,108.2,91.539,91.461,35.53348748]
["bitfinex","SOLUSD",1643345472530,6.0,91.529,91.44,13.12]
["bitfinex","SOLUSD",1643345472727,6.0,91.529,91.431,46.9326]
["bitfinex","SOLUSD",1643345473527,6.0,91.529,91.4,1.50746153]
["bitfinex","SOLUSD",1643345473528,137.41414569,91.528,91.432,46.12288964]
["bitfinex","SOLUSD",1643345473928,20.83443128,91.527,91.432,46.12288964]
["bitfinex","SOLUSD",1643345474329,16.4144,91.52,91.432,46.12288964]
["bitfinex","SOLUSD",1643345474530,108.2,91.519,91.432,46.12288964]
["bitfinex","SOLUSD",1643345474728,111.40669142,91.519,91.432,46.12288964]
["bitfinex","SOLUSD",1643345474932,2.95669142,91.518,91.432,46.12288964]
["bitfinex","SOLUSD",1643345475331,0.25,91.517,91.432,46.12288964]
["bitfinex","SOLUSD",1643345475629,39.79195487,91.509,91.432,46.12288964]
["bitfinex","SOLUSD",1643345477052,108.2,91.508,91.432,46.12288964]
["bitfinex","SOLUSD",1643345477255,108.45,91.508,91.432,46.12288964]
["bitfinex","SOLUSD",1643345479659,108.2,91.508,91.432,46.12288964]
["bitfinex","SOLUSD",1643345479860,39.79195487,91.509,91.432,46.12288964]
["bitfinex","SOLUSD",1643345480061,39.79195487,91.509,91.442,6.0]
["bitfinex","SOLUSD",1643345480458,108.2,91.543,91.442,6.0]
["bitfinex","SOLUSD",1643345481061,17.87773986,91.542,91.442,6.0]
["bitfinex","SOLUSD",1643345481260,53.8691359,91.542,91.45,6.0]
["bitfinex","SOLUSD",1643345481463,16.413,91.53,91.45,6.0]
["bitfinex","SOLUSD",1643345481662,52.29219344,91.541,91.451,25.13544108]
["bitfinex","SOLUSD",1643345481861,0.25,91.529,91.451,25.13544108]
["bitfinex","SOLUSD",1643345482062,34.41445358,91.541,91.451,25.13544108]
["bitfinex","SOLUSD",1643345482360,17.87773986,91.56,91.461,6.0]
["bitfinex","SOLUSD",1643345482564,17.87773986,91.56,91.47,6.0]
["bitfinex","SOLUSD",1643345482761,17.87773986,91.56,91.471,0.25]
["bitfinex","SOLUSD",1643345483162,34.47585777,91.559,91.471,41.78594937]
["bitfinex","SOLUSD",1643345483461,34.72585777,91.559,91.47,6.0]
["bitfinex","SOLUSD",1643345483662,1.47603096,91.552,91.47,6.0]
["bitfinex","SOLUSD",1643345483861,0.25,91.551,91.47,6.0]
["bitfinex","SOLUSD",1643345484062,1.47603096,91.549,91.47,6.0]
["bitfinex","SOLUSD",1643345484262,1.72603096,91.548,91.463,6.0]
["bitfinex","SOLUSD",1643345484463,1.47603096,91.546,91.463,6.0]
["bitfinex","SOLUSD",1643345484762,16.411,91.54,91.44,13.12]
["bitfinex","SOLUSD",1643345484964,16.411,91.54,91.432,47.8711]
["bitfinex","SOLUSD",1643345485166,108.2,91.529,91.432,47.8711]
["bitfinex","SOLUSD",1643345485367,0.25,91.528,91.432,47.8711]
["bitfinex","SOLUSD",1643345485767,34.72585777,91.528,91.433,46.84230517]
["bitfinex","SOLUSD",1643345486566,34.72585777,91.528,91.443,6.0]
["bitfinex","SOLUSD",1643345487770,34.72585777,91.528,91.444,0.25]
["bitfinex","SOLUSD",1643345487971,0.25,91.528,91.444,111.76831753]
["bitfinex","SOLUSD",1643345488170,0.25,91.528,91.45,6.0]
["bitfinex","SOLUSD",1643345488369,1.47603096,91.553,91.46,13.12]
["bitfinex","SOLUSD",1643345488570,1.47603096,91.554,91.47,19.12]
["bitfinex","SOLUSD",1643345488768,1.47603096,91.557,91.471,0.25]
["bitfinex","SOLUSD",1643345488970,45.36386954,91.556,91.471,30.66602555]
["bitfinex","SOLUSD",1643345489169,44.86386954,91.556,91.472,6.0]
["bitfinex","SOLUSD",1643345489368,44.86386954,91.556,91.481,6.0]
["bitfinex","SOLUSD",1643345489768,1.47603096,91.554,91.481,6.0]
["bitfinex","SOLUSD",1643345489971,1.47603096,91.553,91.462,47.4903]
["bitfinex","SOLUSD",1643345490170,6.0,91.544,91.462,47.4903]
["bitfinex","SOLUSD",1643345490378,1.47603096,91.541,91.462,47.4903]
["bitfinex","SOLUSD",1643345490570,1.47603096,91.537,91.462,47.4903]
["bitfinex","SOLUSD",1643345490771,0.25,91.536,91.433,1.50746153]
["bitfinex","SOLUSD",1643345490972,1.47603096,91.535,91.433,39.3966045]
["bitfinex","SOLUSD",1643345491171,39.03572608,91.519,91.433,39.3966045]
["bitfinex","SOLUSD",1643345491370,0.25,91.518,91.433,39.3966045]
["bitfinex","SOLUSD",1643345492069,0.25,91.518,91.443,6.0]
["bitfinex","SOLUSD",1643345492671,0.25,91.518,91.451,32.36172622]
["bitfinex","SOLUSD",1643345493171,0.25,91.518,91.461,6.0]
["bitfinex","SOLUSD",1643345493372,0.25,91.544,91.47,13.12]
["bitfinex","SOLUSD",1643345493571,1.72603096,91.546,91.47,13.12]
["bitfinex","SOLUSD",1643345493972,44.98333063,91.545,91.471,39.26247538]
["bitfinex","SOLUSD",1643345494372,0.25,91.544,91.471,39.26247538]
["bitfinex","SOLUSD",1643345496772,1.72603096,91.544,91.471,39.26247538]
["bitfinex","SOLUSD",1643345497176,0.25,91.544,91.471,39.26247538]
["bitfinex","SOLUSD",1643345497972,0.25,91.544,91.481,6.0]
["bitfinex","SOLUSD",1643345498973,0.25,91.544,91.491,32.49585534]
["bitfinex","SOLUSD",1643345499373,44.98333063,91.545,91.491,32.49585534]
["bitfinex","SOLUSD",1643345500778,0.25,91.544,91.491,32.49585534]
["bitfinex","SOLUSD",1643345503880,1.47603096,91.557,91.491,32.49585534]
["bitfinex","SOLUSD",1643345504181,0.25,91.544,91.452,1.50746153]
["bitfinex","SOLUSD",1643345504380,0.25,91.544,91.426,2.9763596]
["bitfinex","SOLUSD",1643345504582,1.47603096,91.542,91.43,11.29758897]
["bitfinex","SOLUSD",1643345504780,1.47603096,91.542,91.39,15.76]
["bitfinex","SOLUSD",1643345504781,0.25,91.541,91.39,15.76]
["bitfinex","SOLUSD",1643345504980,15.76,91.53,91.422,1.51922692]
["bitfinex","SOLUSD",1643345505183,16.424,91.49,91.398,6.14401596]
["bitfinex","SOLUSD",1643345505380,0.30442492,91.523,91.34,197.03]
["bitfinex","SOLUSD",1643345505381,1.47603096,91.483,91.374,1.52008042]
["bitfinex","SOLUSD",1643345505583,1.47603096,91.482,91.358,1.52008042]
["bitfinex","SOLUSD",1643345505784,1.72603096,91.482,91.358,1.52008042]
["bitfinex","SOLUSD",1643345505981,15.76,91.47,91.35,1.52008042]
["bitfinex","SOLUSD",1643345506184,15.76,91.47,91.342,1.52008042]
["bitfinex","SOLUSD",1643345506185,1.47603096,91.466,91.342,1.52008042]
["bitfinex","SOLUSD",1643345506382,1.47603096,91.46,91.336,1.52008042]
["bitfinex","SOLUSD",1643345506583,15.76,91.45,91.333,1.52008042]
["bitfinex","SOLUSD",1643345506782,2.09,91.434,91.326,17.98149554]
["bitfinex","SOLUSD",1643345506981,1.47603096,91.435,91.316,0.04328106]
["bitfinex","SOLUSD",1643345507184,0.25,91.433,91.325,1.52008042]
["bitfinex","SOLUSD",1643345507383,0.25,91.433,91.326,41.2963481]
["bitfinex","SOLUSD",1643345507585,0.25,91.433,91.326,60.79653415]
["bitfinex","SOLUSD",1643345507787,0.25,91.433,91.326,77.81355496]
["bitfinex","SOLUSD",1643345507984,0.25,91.433,91.336,6.0]
["bitfinex","SOLUSD",1643345508388,0.25,91.438,91.341,46.62111707]
["bitfinex","SOLUSD",1643345509386,0.25,91.448,91.342,21.71380935]
["bitfinex","SOLUSD",1643345509593,0.25,91.448,91.352,6.0]
["bitfinex","SOLUSD",1643345509787,0.25,91.465,91.353,0.25]
["bitfinex","SOLUSD",1643345509987,0.25,91.465,91.36,6.0]
["bitfinex","SOLUSD",1643345510289,47.1964,91.488,91.362,38.60884104]
["bitfinex","SOLUSD",1643345510492,47.1964,91.488,91.37,16.4128]
["bitfinex","SOLUSD",1643345510688,47.1964,91.488,91.38,15.76]
["bitfinex","SOLUSD",1643345510896,47.1964,91.488,91.381,42.66909628]
["bitfinex","SOLUSD",1643345511289,0.25,91.487,91.382,0.25]
["bitfinex","SOLUSD",1643345511787,0.25,91.487,91.381,42.66909628]
["bitfinex","SOLUSD",1643345511989,6.0,91.478,91.381,42.66909628]
["bitfinex","SOLUSD",1643345512188,18.81662875,91.486,91.381,42.66909628]
["bitfinex","SOLUSD",1643345512387,0.25,91.477,91.381,42.66909628]
["bitfinex","SOLUSD",1643345512987,6.0,91.476,91.381,42.66909628]
["bitfinex","SOLUSD",1643345513190,24.6217,91.475,91.381,42.66909628]
["bitfinex","SOLUSD",1643345513391,24.8717,91.475,91.381,42.66909628]
["bitfinex","SOLUSD",1643345513589,18.81662875,91.507,91.382,0.25]
["bitfinex","SOLUSD",1643345513790,1.47603096,91.526,91.4,197.03]
["bitfinex","SOLUSD",1643345513990,1.47603096,91.526,91.41,21.76]
["bitfinex","SOLUSD",1643345514189,47.9985,91.533,91.41,21.76]
["bitfinex","SOLUSD",1643345514390,47.9985,91.533,91.412,6.0]
["bitfinex","SOLUSD",1643345514591,65.80401764,91.533,91.42,6.0]
["bitfinex","SOLUSD",1643345514789,16.4188,91.5,91.421,48.04971327]
["bitfinex","SOLUSD",1643345515291,0.25,91.499,91.421,48.04971327]
["bitfinex","SOLUSD",1643345515491,17.80551764,91.505,91.421,48.04971327]
["bitfinex","SOLUSD",1643345515689,23.8194,91.522,91.422,0.25]
["bitfinex","SOLUSD",1643345515889,16.4143,91.52,91.422,0.25]
["bitfinex","SOLUSD",1643345516891,23.8194,91.522,91.422,0.25]
["bitfinex","SOLUSD",1643345517099,0.25,91.519,91.422,0.25]
["bitfinex","SOLUSD",1643345517390,0.25,91.521,91.422,0.25]
["bitfinex","SOLUSD",1643345517991,0.25,91.521,91.421,48.04971327]
["bitfinex","SOLUSD",1643345518613,0.25,91.521,91.422,0.25]
["bitfinex","SOLUSD",1643345518811,0.25,91.521,91.421,48.04971327]
["bitfinex","SOLUSD",1643345519014,18.05551764,91.521,91.421,48.04971327]
["bitfinex","SOLUSD",1643345519913,0.25,91.521,91.422,0.25]
["bitfinex","SOLUSD",1643345520313,6.0,91.512,91.422,0.25]
["bitfinex","SOLUSD",1643345520512,16.4111,91.54,91.431,6.0]
["bitfinex","SOLUSD",1643345520717,24.1594,91.549,91.44,15.76]
["bitfinex","SOLUSD",1643345520914,6.0,91.523,91.441,49.42414117]
["bitfinex","SOLUSD",1643345521115,6.0,91.523,91.441,49.67414117]
["bitfinex","SOLUSD",1643345521714,24.1594,91.549,91.441,49.67414117]
["bitfinex","SOLUSD",1643345521915,24.1594,91.549,91.451,6.0]
["bitfinex","SOLUSD",1643345522116,24.1594,91.549,91.461,42.92660893]
["bitfinex","SOLUSD",1643345522515,24.1777,91.573,91.462,2.2128692]
["bitfinex","SOLUSD",1643345522714,16.3625,91.574,91.462,2.2128692]
["bitfinex","SOLUSD",1643345522914,1.47603096,91.591,91.472,6.0]
["bitfinex","SOLUSD",1643345523115,6.0,91.581,91.481,35.2547785]
["bitfinex","SOLUSD",1643345523318,6.0,91.581,91.482,0.25]
["bitfinex","SOLUSD",1643345523515,19.2815486,91.596,91.491,6.0]
["bitfinex","SOLUSD",1643345523718,19.2815486,91.596,91.501,47.13820697]
["bitfinex","SOLUSD",1643345523917,17.80551764,91.596,91.501,47.13820697]
["bitfinex","SOLUSD",1643345524118,17.80551764,91.596,91.502,0.25]
["bitfinex","SOLUSD",1643345524518,1.47603096,91.61,91.511,6.0]
["bitfinex","SOLUSD",1643345524819,1.47603096,91.616,91.52,15.76]
["bitfinex","SOLUSD",1643345525117,4.48333513,91.674,91.52,15.76]
["bitfinex","SOLUSD",1643345525118,1.47603096,91.628,91.53,6.0]
["bitfinex","SOLUSD",1643345525323,1.47603096,91.63,91.541,40.92630846]
["bitfinex","SOLUSD",1643345525619,1.47603096,91.634,91.551,6.0]
["bitfinex","SOLUSD",1643345525816,1.47603096,91.639,91.56,15.76]
["bitfinex","SOLUSD",1643345526018,15.36543096,91.66,91.561,47.66243053]
["bitfinex","SOLUSD",1643345526419,15.36543096,91.66,91.562,0.25]
["bitfinex","SOLUSD",1643345526618,15.81531226,91.672,91.562,0.25]
["bitfinex","SOLUSD",1643345526819,70.9939,91.673,91.571,6.0]
["bitfinex","SOLUSD",1643345527019,70.9939,91.673,91.58,15.76]
["bitfinex","SOLUSD",1643345527220,15.81531226,91.703,91.581,49.04489809]
["bitfinex","SOLUSD",1643345527421,15.81531226,91.703,91.59,6.0]
["bitfinex","SOLUSD",1643345527621,2.93629317,91.702,91.601,44.31285056]
["bitfinex","SOLUSD",1643345527822,15.81531226,91.722,91.602,0.25]
["bitfinex","SOLUSD",1643345528023,4.48333513,91.752,91.62,197.03]
["bitfinex","SOLUSD",1643345528222,15.81531226,91.763,91.631,45.13712772]
["bitfinex","SOLUSD",1643345528421,15.81531226,91.763,91.64,197.03]
["bitfinex","SOLUSD",1643345528628,15.81531226,91.763,91.651,49.48082989]
["bitfinex","SOLUSD",1643345528827,15.81531226,91.763,91.652,0.25]
["bitfinex","SOLUSD",1643345529024,23.7183,91.779,91.661,6.0]
["bitfinex","SOLUSD",1643345529425,23.7183,91.779,91.671,39.59583571]
["bitfinex","SOLUSD",1643345529624,23.7183,91.779,91.681,6.0]
["bitfinex","SOLUSD",1643345529827,23.7183,91.779,91.691,46.34074444]
["bitfinex","SOLUSD",1643345530027,39.53361226,91.779,91.691,46.34074444]
["bitfinex","SOLUSD",1643345530225,15.81531226,91.805,91.692,0.25]
["bitfinex","SOLUSD",1643345530425,15.81531226,91.805,91.701,6.0]
["bitfinex","SOLUSD",1643345530629,4.48333513,91.853,91.711,41.84811489]
["bitfinex","SOLUSD",1643345530630,16.2844,91.845,91.711,41.84811489]
["bitfinex","SOLUSD",1643345530828,16.2844,91.845,91.712,0.25]
["bitfinex","SOLUSD",1643345531025,16.6923,91.852,91.721,6.0]
["bitfinex","SOLUSD",1643345531226,16.1848,91.853,91.731,44.91620336]
["bitfinex","SOLUSD",1643345531428,70.4398,91.867,91.731,44.91620336]
["bitfinex","SOLUSD",1643345531727,70.4398,91.867,91.741,6.0]
["bitfinex","SOLUSD",1643345531931,23.8982,91.867,91.75,13.12]
["bitfinex","SOLUSD",1643345532129,23.8982,91.867,91.76,6.0]
["bitfinex","SOLUSD",1643345532328,24.731,91.894,91.77,13.12]
["bitfinex","SOLUSD",1643345532527,70.7436,91.924,91.78,6.0]
["bitfinex","SOLUSD",1643345532728,14.30236032,91.918,91.79,13.12]
["bitfinex","SOLUSD",1643345532927,14.30236032,91.918,91.791,44.75243714]
["bitfinex","SOLUSD",1643345533127,14.30236032,91.918,91.801,6.0]
["bitfinex","SOLUSD",1643345533333,14.30236032,91.918,91.811,35.94962979]
["bitfinex","SOLUSD",1643345533540,6.0,91.908,91.811,35.94962979]
["bitfinex","SOLUSD",1643345533943,14.30236032,91.907,91.811,35.94962979]
["bitfinex","SOLUSD",1643345534143,14.30236032,91.907,91.79,13.12]
["bitfinex","SOLUSD",1643345534343,6.0,91.897,91.75,13.12]
["bitfinex","SOLUSD",1643345534539,6.0,91.897,91.7,164.06]
["bitfinex","SOLUSD",1643345534740,9.90834929,91.896,91.71,13.12]
["bitfinex","SOLUSD",1643345534950,16.351,91.88,91.73,164.06]
["bitfinex","SOLUSD",1643345535142,16.351,91.88,91.74,13.12]
["bitfinex","SOLUSD",1643345535341,0.25,91.879,91.751,48.59684043]
["bitfinex","SOLUSD",1643345535543,0.25,91.879,91.76,13.12]
["bitfinex","SOLUSD",1643345536445,0.25,91.879,91.771,44.24262299]
["bitfinex","SOLUSD",1643345536642,0.25,91.879,91.78,13.12]
["bitfinex","SOLUSD",1643345536845,0.25,91.879,91.781,0.25]
["bitfinex","SOLUSD",1643345537065,16.351,91.88,91.781,0.25]
["bitfinex","SOLUSD",1643345537468,16.3473,91.91,91.781,0.25]
["bitfinex","SOLUSD",1643345537668,16.3473,91.91,91.79,6.0]
["bitfinex","SOLUSD",1643345537869,16.3473,91.91,91.8,13.12]
["bitfinex","SOLUSD",1643345538268,0.25,91.905,91.8,13.12]
["bitfinex","SOLUSD",1643345538972,0.25,91.905,91.791,40.26437496]
["bitfinex","SOLUSD",1643345539169,0.25,91.905,91.8,13.12]
["bitfinex","SOLUSD",1643345539369,0.25,91.905,91.791,40.26437496]
["bitfinex","SOLUSD",1643345539581,16.3492,91.89,91.791,40.26437496]
["bitfinex","SOLUSD",1643345539770,0.25,91.889,91.791,40.26437496]
["bitfinex","SOLUSD",1643345540976,0.25,91.895,91.791,40.26437496]
["bitfinex","SOLUSD",1643345541373,0.25,91.899,91.791,40.26437496]
["bitfinex","SOLUSD",1643345541773,16.349,91.89,91.791,40.26437496]
["bitfinex","SOLUSD",1643345542176,0.25,91.889,91.791,40.26437496]
["bitfinex","SOLUSD",1643345542674,0.25,91.889,91.801,6.0]
["bitfinex","SOLUSD",1643345542875,0.25,91.889,91.791,40.26437496]
["bitfinex","SOLUSD",1643345543476,16.3524,91.87,91.791,40.26437496]
["bitfinex","SOLUSD",1643345543880,0.25,91.869,91.791,40.26437496]
["bitfinex","SOLUSD",1643345544477,54.5071,91.9,91.791,40.26437496]
["bitfinex","SOLUSD",1643345545277,16.3498,91.89,91.791,40.26437496]
["bitfinex","SOLUSD",1643345545884,0.25,91.889,91.791,40.26437496]
["bitfinex","SOLUSD",1643345546381,0.25,91.889,91.8,13.12]
["bitfinex","SOLUSD",1643345546581,16.3444,91.92,91.8,13.12]
["bitfinex","SOLUSD",1643345546779,16.3444,91.92,91.801,0.25]
["bitfinex","SOLUSD",1643345547179,54.4813,91.94,91.8,13.12]
["bitfinex","SOLUSD",1643345547380,16.3466,91.91,91.8,13.12]
["bitfinex","SOLUSD",1643345547880,6.0,91.896,91.801,0.25]
["bitfinex","SOLUSD",1643345548080,0.25,91.905,91.801,0.25]
["bitfinex","SOLUSD",1643345549380,0.25,91.909,91.801,0.25]
["bitfinex","SOLUSD",1643345550685,16.3484,91.89,91.8,13.12]
["bitfinex","SOLUSD",1643345550880,0.25,91.889,91.8,13.12]
["bitfinex","SOLUSD",1643345551081,0.25,91.889,91.791,40.26437496]
["bitfinex","SOLUSD",1643345551481,10.46853793,91.888,91.791,40.26437496]
["bitfinex","SOLUSD",1643345551883,10.46853793,91.888,91.77,13.12]
["bitfinex","SOLUSD",1643345551884,6.0,91.878,91.77,13.12]
["bitfinex","SOLUSD",1643345552093,16.3521,91.87,91.74,13.12]
["bitfinex","SOLUSD",1643345552285,76.2221,91.869,91.74,13.12]
["bitfinex","SOLUSD",1643345552687,2.91266376,91.868,91.68,164.06]
["bitfinex","SOLUSD",1643345552985,0.25,91.867,91.721,48.39802091]
["bitfinex","SOLUSD",1643345553189,26.51524825,91.867,91.721,48.39802091]
["bitfinex","SOLUSD",1643345553383,29.17791201,91.866,91.721,48.39802091]
["bitfinex","SOLUSD",1643345553586,16.3594,91.84,91.721,48.39802091]
["bitfinex","SOLUSD",1643345553783,0.25,91.839,91.721,48.39802091]
["bitfinex","SOLUSD",1643345554188,0.25,91.839,91.722,20.38743328]
["bitfinex","SOLUSD",1643345554386,0.25,91.839,91.722,20.63743328]
["bitfinex","SOLUSD",1643345554687,0.25,91.839,91.723,20.38743328]
["bitfinex","SOLUSD",1643345554884,0.25,91.839,91.724,0.25]
["bitfinex","SOLUSD",1643345555086,0.25,91.866,91.724,0.25]
["bitfinex","SOLUSD",1643345555284,0.25,91.866,91.725,20.38743328]
["bitfinex","SOLUSD",1643345555489,6.0,91.857,91.725,20.38743328]
["bitfinex","SOLUSD",1643345555686,2.9278721,91.856,91.726,0.25]
["bitfinex","SOLUSD",1643345555885,3.1778721,91.856,91.741,43.76479912]
["bitfinex","SOLUSD",1643345556088,2.9278721,91.855,91.741,43.76479912]
["bitfinex","SOLUSD",1643345556286,0.25,91.854,91.741,43.76479912]
["bitfinex","SOLUSD",1643345556486,2.9278721,91.853,91.741,43.76479912]
["bitfinex","SOLUSD",1643345556691,18.72458242,91.853,91.741,43.76479912]
["bitfinex","SOLUSD",1643345556989,16.356,91.85,91.741,43.76479912]
["bitfinex","SOLUSD",1643345557186,2.9278721,91.849,91.741,43.76479912]
["bitfinex","SOLUSD",1643345557385,4.48333513,91.846,91.741,43.76479912]
["bitfinex","SOLUSD",1643345557890,0.25,91.845,91.741,43.76479912]
["bitfinex","SOLUSD",1643345558087,2.9278721,91.844,91.741,43.76479912]
["bitfinex","SOLUSD",1643345558287,16.3613,91.82,91.741,43.76479912]
["bitfinex","SOLUSD",1643345558687,3.1778721,91.819,91.741,43.76479912]
["bitfinex","SOLUSD",1643345559088,2.9278721,91.818,91.741,43.76479912]
["bitfinex","SOLUSD",1643345559290,0.25,91.817,91.742,0.25]
["bitfinex","SOLUSD",1643345559688,2.9278721,91.816,91.742,0.25]
["bitfinex","SOLUSD",1643345559894,0.25,91.815,91.742,0.25]
["bitfinex","SOLUSD",1643345560089,2.9278721,91.814,91.742,0.25]
["bitfinex","SOLUSD",1643345560291,0.25,91.813,91.742,0.25]
["bitfinex","SOLUSD",1643345560490,2.9278721,91.812,91.742,0.25]
["bitfinex","SOLUSD",1643345560689,2.9278721,91.812,91.75,13.12]
["bitfinex","SOLUSD",1643345560890,0.25,91.811,91.75,13.12]
["bitfinex","SOLUSD",1643345561092,2.9278721,91.81,91.75,13.12]
["bitfinex","SOLUSD",1643345561291,0.25,91.809,91.751,0.25]
["bitfinex","SOLUSD",1643345561491,0.25,91.809,91.75,13.12]
["bitfinex","SOLUSD",1643345561793,2.9278721,91.808,91.751,0.25]
["bitfinex","SOLUSD",1643345562191,0.25,91.807,91.751,0.25]
["bitfinex","SOLUSD",1643345563194,0.25,91.829,91.75,13.12]
["bitfinex","SOLUSD",1643345563492,2.96051903,91.828,91.741,43.76479912]
["bitfinex","SOLUSD",1643345563691,6.0,91.82,91.741,43.76479912]
["bitfinex","SOLUSD",1643345563892,0.25,91.819,91.741,43.76479912]
["bitfinex","SOLUSD",1643345564093,3.21051903,91.819,91.741,43.76479912]
["bitfinex","SOLUSD",1643345564495,2.96051903,91.818,91.741,43.76479912]
["bitfinex","SOLUSD",1643345564893,0.25,91.817,91.741,43.76479912]
["bitfinex","SOLUSD",1643345565295,2.96051903,91.816,91.73,13.12]
["bitfinex","SOLUSD",1643345565494,16.3625,91.81,91.655,16.1087]
["bitfinex","SOLUSD",1643345565694,2.96051903,91.809,91.69,13.12]
["bitfinex","SOLUSD",1643345565895,24.7626,91.808,91.68,13.12]
["bitfinex","SOLUSD",1643345566097,24.7626,91.808,91.655,2.21362087]
["bitfinex","SOLUSD",1643345566098,2.96051903,91.807,91.69,13.12]
["bitfinex","SOLUSD",1643345566296,3.21051903,91.807,91.691,47.3625572]
["bitfinex","SOLUSD",1643345566495,10.89685904,91.806,91.691,47.3625572]
["bitfinex","SOLUSD",1643345566694,13.85355046,91.806,91.691,47.3625572]
["bitfinex","SOLUSD",1643345566898,3.21051903,91.805,91.692,0.25]
["bitfinex","SOLUSD",1643345567096,2.96051903,91.804,91.692,0.25]
["bitfinex","SOLUSD",1643345567295,0.25,91.803,91.692,0.25]
["bitfinex","SOLUSD",1643345567502,3.20669142,91.803,91.692,0.25]
["bitfinex","SOLUSD",1643345567696,2.96051903,91.802,91.692,0.25]
["bitfinex","SOLUSD",1643345567896,0.25,91.801,91.692,0.25]
["bitfinex","SOLUSD",1643345568096,2.96051903,91.8,91.692,0.25]
["bitfinex","SOLUSD",1643345568298,0.25,91.799,91.692,0.25]
["bitfinex","SOLUSD",1643345568496,2.96051903,91.798,91.692,0.25]
["bitfinex","SOLUSD",1643345568900,0.25,91.797,91.692,0.25]
["bitfinex","SOLUSD",1643345569198,2.96051903,91.796,91.692,0.25]
["bitfinex","SOLUSD",1643345569401,0.25,91.795,91.692,0.25]
["bitfinex","SOLUSD",1643345569797,6.0,91.786,91.692,0.25]
["bitfinex","SOLUSD",1643345569999,6.0,91.776,91.692,0.25]
["bitfinex","SOLUSD",1643345570200,2.96051903,91.785,91.693,2.20765105]
["bitfinex","SOLUSD",1643345570398,6.0,91.766,91.694,0.25]
["bitfinex","SOLUSD",1643345570597,0.25,91.775,91.692,0.25]
["bitfinex","SOLUSD",1643345571200,0.25,91.775,91.692,2.45765105]
["bitfinex","SOLUSD",1643345572002,0.25,91.803,91.692,2.45765105]
["bitfinex","SOLUSD",1643345572199,2.95301383,91.802,91.692,0.25]
["bitfinex","SOLUSD",1643345572401,0.25,91.801,91.692,0.25]
["bitfinex","SOLUSD",1643345572602,2.95301383,91.8,91.692,0.25]
["bitfinex","SOLUSD",1643345572803,0.25,91.799,91.692,0.25]
["bitfinex","SOLUSD",1643345573001,2.95301383,91.798,91.692,0.25]
["bitfinex","SOLUSD",1643345573401,0.25,91.797,91.692,0.25]
["bitfinex","SOLUSD",1643345573602,6.0,91.788,91.692,0.25]
["bitfinex","SOLUSD",1643345573803,3.20301383,91.787,91.692,0.25]
["bitfinex","SOLUSD",1643345574005,6.0,91.786,91.692,0.25]
["bitfinex","SOLUSD",1643345574204,8.95301383,91.786,91.693,2.20765105]
["bitfinex","SOLUSD",1643345574407,2.95301383,91.785,91.694,0.25]
["bitfinex","SOLUSD",1643345574608,6.0,91.786,91.703,6.0]
["bitfinex","SOLUSD",1643345574806,0.25,91.785,91.71,13.12]
["bitfinex","SOLUSD",1643345575008,6.0,91.824,91.711,45.83170551]
["bitfinex","SOLUSD",1643345575208,0.25,91.785,91.711,46.08170551]
["bitfinex","SOLUSD",1643345575409,6.0,91.824,91.711,46.08170551]
["bitfinex","SOLUSD",1643345575410,6.0,91.824,91.711,48.28935656]
["bitfinex","SOLUSD",1643345575611,0.25,91.822,91.712,2.20765105]
["bitfinex","SOLUSD",1643345575813,0.25,91.822,91.721,6.0]
["bitfinex","SOLUSD",1643345576011,2.95147113,91.821,91.73,13.12]
["bitfinex","SOLUSD",1643345576312,0.25,91.82,91.74,13.12]
["bitfinex","SOLUSD",1643345576509,2.95147113,91.819,91.75,13.12]
["bitfinex","SOLUSD",1643345576712,4.48333513,91.854,91.761,44.11610084]
["bitfinex","SOLUSD",1643345576909,4.48333513,91.854,91.77,13.12]
["bitfinex","SOLUSD",1643345577317,4.48333513,91.854,91.771,0.25]
["bitfinex","SOLUSD",1643345577711,4.48333513,91.855,91.771,0.25]
["bitfinex","SOLUSD",1643345577914,6.0,91.844,91.771,0.25]
["bitfinex","SOLUSD",1643345578110,6.0,91.834,91.771,0.25]
["bitfinex","SOLUSD",1643345578332,0.25,91.833,91.771,0.25]
["bitfinex","SOLUSD",1643345578530,2.95147113,91.832,91.77,13.12]
["bitfinex","SOLUSD",1643345578733,2.95147113,91.832,91.71,16.3534]
["bitfinex","SOLUSD",1643345578933,0.25,91.831,91.698,24.8647]
["bitfinex","SOLUSD",1643345579131,7.43480626,91.83,91.71,13.12]
["bitfinex","SOLUSD",1643345579336,48.0684,91.829,91.71,13.12]
["bitfinex","SOLUSD",1643345579530,2.95147113,91.828,91.71,13.12]
["bitfinex","SOLUSD",1643345579930,0.25,91.827,91.711,42.9647117]
["bitfinex","SOLUSD",1643345580132,2.95147113,91.826,91.711,42.9647117]
["bitfinex","SOLUSD",1643345580333,0.25,91.825,91.711,42.9647117]
["bitfinex","SOLUSD",1643345580533,0.25,91.825,91.721,6.0]
["bitfinex","SOLUSD",1643345580732,2.95147113,91.824,91.73,13.12]
["bitfinex","SOLUSD",1643345581034,2.95147113,91.824,91.731,48.85952169]
["bitfinex","SOLUSD",1643345581233,2.95147113,91.843,91.731,51.06717274]
["bitfinex","SOLUSD",1643345581432,2.95147113,91.843,91.732,0.25]
["bitfinex","SOLUSD",1643345581632,4.48333513,91.846,91.732,0.25]
["bitfinex","SOLUSD",1643345581831,4.48333513,91.845,91.732,0.25]
["bitfinex","SOLUSD",1643345582235,4.48333513,91.845,91.731,51.06717274]
["bitfinex","SOLUSD",1643345582436,4.48333513,91.845,91.731,48.85952169]
["bitfinex","SOLUSD",1643345582634,22.5742,91.844,91.731,48.85952169]
["bitfinex","SOLUSD",1643345582835,22.8242,91.844,91.731,48.85952169]
["bitfinex","SOLUSD",1643345583034,4.48333513,91.841,91.731,51.06717274]
["bitfinex","SOLUSD",1643345583435,0.25,91.84,91.731,48.85952169]
["bitfinex","SOLUSD",1643345583737,2.95147113,91.839,91.732,0.25]
["bitfinex","SOLUSD",1643345583935,4.48333513,91.833,91.732,0.25]
["bitfinex","SOLUSD",1643345584335,0.25,91.832,91.732,0.25]
["bitfinex","SOLUSD",1643345584737,2.95147113,91.831,91.732,0.25]
["bitfinex","SOLUSD",1643345585136,6.0,91.821,91.732,0.25]
["bitfinex","SOLUSD",1643345585336,3.20147113,91.82,91.732,0.25]
["bitfinex","SOLUSD",1643345585535,6.0,91.81,91.732,0.25]
["bitfinex","SOLUSD",1643345585736,6.0,91.81,91.733,2.20765105]
["bitfinex","SOLUSD",1643345585936,3.20147113,91.809,91.741,6.0]
["bitfinex","SOLUSD",1643345586136,0.25,91.809,91.75,13.12]
["bitfinex","SOLUSD",1643345586336,0.25,91.809,91.76,13.12]
["bitfinex","SOLUSD",1643345586737,0.25,91.809,91.761,0.25]
["bitfinex","SOLUSD",1643345587240,0.25,91.839,91.761,0.25]
["bitfinex","SOLUSD",1643345587438,2.96099356,91.838,91.76,13.12]
["bitfinex","SOLUSD",1643345587939,0.25,91.837,91.761,0.25]
["bitfinex","SOLUSD",1643345588139,2.96099356,91.836,91.761,0.25]
["bitfinex","SOLUSD",1643345588343,0.25,91.835,91.761,0.25]
["bitfinex","SOLUSD",1643345588543,6.0,91.826,91.761,0.25]
["bitfinex","SOLUSD",1643345588743,0.25,91.835,91.761,0.25]
["bitfinex","SOLUSD",1643345588946,3.21099356,91.825,91.761,0.25]
["bitfinex","SOLUSD",1643345589150,0.25,91.825,91.761,0.25]
["bitfinex","SOLUSD",1643345589342,2.96099356,91.824,91.771,40.35812983]
["bitfinex","SOLUSD",1643345589546,4.48333513,91.848,91.771,40.35812983]
["bitfinex","SOLUSD",1643345589746,4.48333513,91.848,91.772,0.25]
["bitfinex","SOLUSD",1643345589945,4.48333513,91.858,91.772,0.25]
["bitfinex","SOLUSD",1643345590444,6.0,91.848,91.771,40.35812983]
["bitfinex","SOLUSD",1643345590643,3.21099356,91.847,91.771,40.35812983]
["bitfinex","SOLUSD",1643345590846,2.96099356,91.846,91.771,40.35812983]
["bitfinex","SOLUSD",1643345591245,0.25,91.845,91.771,40.35812983]
["bitfinex","SOLUSD",1643345591445,2.96099356,91.844,91.771,40.35812983]
["bitfinex","SOLUSD",1643345591844,0.25,91.843,91.771,40.35812983]
["bitfinex","SOLUSD",1643345592049,2.96099356,91.842,91.771,40.35812983]
["bitfinex","SOLUSD",1643345592246,0.25,91.841,91.771,40.35812983]
["bitfinex","SOLUSD",1643345592645,2.96099356,91.84,91.771,40.35812983]
["bitfinex","SOLUSD",1643345592843,2.96099356,91.84,91.75,13.12]
["bitfinex","SOLUSD",1643345592844,0.25,91.839,91.75,13.12]
["bitfinex","SOLUSD",1643345593048,2.96099356,91.838,91.75,13.12]
["bitfinex","SOLUSD",1643345593244,0.25,91.837,91.75,13.12]
["bitfinex","SOLUSD",1643345593444,2.96099356,91.836,91.75,13.12]
["bitfinex","SOLUSD",1643345593843,0.25,91.835,91.751,49.15078786]
["bitfinex","SOLUSD",1643345594043,2.96099356,91.834,91.751,49.15078786]
["bitfinex","SOLUSD",1643345594244,0.25,91.833,91.751,49.15078786]
["bitfinex","SOLUSD",1643345594645,2.95663848,91.821,91.751,49.15078786]
["bitfinex","SOLUSD",1643345594849,0.25,91.82,91.751,49.15078786]
["bitfinex","SOLUSD",1643345595047,2.96099356,91.819,91.751,49.15078786]
["bitfinex","SOLUSD",1643345595245,0.25,91.818,91.751,49.15078786]
["bitfinex","SOLUSD",1643345595447,0.25,91.818,91.751,48.90078786]
["bitfinex","SOLUSD",1643345595647,0.25,91.818,91.752,0.25]
["bitfinex","SOLUSD",1643345596447,2.95642651,91.817,91.752,0.25]
["bitfinex","SOLUSD",1643345596849,0.25,91.816,91.752,0.25]
["bitfinex","SOLUSD",1643345597550,2.95742096,91.815,91.752,0.25]
["bitfinex","SOLUSD",1643345597748,0.25,91.816,91.752,0.25]
["bitfinex","SOLUSD",1643345597950,0.25,91.814,91.752,0.25]
["bitfinex","SOLUSD",1643345599049,2.95663848,91.824,91.752,0.25]
["bitfinex","SOLUSD",1643345599250,0.25,91.823,91.752,0.25]
["bitfinex","SOLUSD",1643345599548,5.91741761,91.822,91.752,0.25]
["bitfinex","SOLUSD",1643345599750,0.25,91.821,91.752,0.25]
["bitfinex","SOLUSD",1643345599949,2.96077913,91.82,91.752,0.25]
["bitfinex","SOLUSD",1643345600349,0.25,91.819,91.752,0.25]
["bitfinex","SOLUSD",1643345600951,2.96077913,91.818,91.752,0.25]
["bitfinex","SOLUSD",1643345601351,0.25,91.817,91.752,0.25]
["bitfinex","SOLUSD",1643345601652,2.96077913,91.816,91.752,0.25]
["bitfinex","SOLUSD",1643345601851,0.25,91.815,91.752,0.25]
["bitfinex","SOLUSD",1643345602255,2.96077913,91.814,91.752,0.25]
["bitfinex","SOLUSD",1643345602657,0.25,91.813,91.752,0.25]
["bitfinex","SOLUSD",1643345603057,6.0,91.804,91.694,16.4229]
["bitfinex","SOLUSD",1643345603257,2.95663848,91.798,91.69,13.12]
["bitfinex","SOLUSD",1643345603460,2.95663848,91.788,91.69,13.12]
["bitfinex","SOLUSD",1643345603657,2.95663848,91.773,91.69,13.12]
["bitfinex","SOLUSD",1643345603857,2.95663848,91.77,91.644,46.7289]
["bitfinex","SOLUSD",1643345604059,2.95663848,91.766,91.691,44.46347054]
["bitfinex","SOLUSD",1643345604257,0.25,91.765,91.692,0.25]
["bitfinex","SOLUSD",1643345604455,3.20663848,91.765,91.692,0.25]
["bitfinex","SOLUSD",1643345604663,3.21077913,91.765,91.692,0.25]
["bitfinex","SOLUSD",1643345604857,2.95663848,91.761,91.692,0.25]
["bitfinex","SOLUSD",1643345605056,2.96077913,91.764,91.692,0.25]
["bitfinex","SOLUSD",1643345605263,3.20663848,91.76,91.692,0.25]
["bitfinex","SOLUSD",1643345605455,2.96077913,91.759,91.692,0.25]
["bitfinex","SOLUSD",1643345605656,0.25,91.76,91.692,0.25]
["bitfinex","SOLUSD",1643345605856,2.95663848,91.77,91.692,0.25]
["bitfinex","SOLUSD",1643345606056,2.95669142,91.787,91.692,0.25]
["bitfinex","SOLUSD",1643345606057,2.95663848,91.784,91.693,2.20776136]
["bitfinex","SOLUSD",1643345606261,2.95663848,91.784,91.694,0.25]
["bitfinex","SOLUSD",1643345606657,2.95663848,91.788,91.695,2.20776136]
["bitfinex","SOLUSD",1643345606860,2.96762329,91.783,91.696,0.25]
["bitfinex","SOLUSD",1643345607059,2.95663848,91.788,91.711,41.1577]
["bitfinex","SOLUSD",1643345607258,0.25,91.787,91.712,0.25]
["bitfinex","SOLUSD",1643345607458,2.96762329,91.786,91.712,0.25]
["bitfinex","SOLUSD",1643345607861,0.25,91.785,91.712,0.25]
["bitfinex","SOLUSD",1643345608260,2.96730312,91.784,91.712,0.25]
["bitfinex","SOLUSD",1643345608461,6.0,91.783,91.712,0.25]
["bitfinex","SOLUSD",1643345608660,0.25,91.783,91.712,0.25]
["bitfinex","SOLUSD",1643345608964,0.25,91.783,91.712,2.44968337]
["bitfinex","SOLUSD",1643345609161,0.25,91.783,91.721,6.0]
["bitfinex","SOLUSD",1643345609359,0.25,91.783,91.73,13.12]
["bitfinex","SOLUSD",1643345609560,0.25,91.783,91.74,13.12]
["bitfinex","SOLUSD",1643345609761,0.25,91.796,91.75,13.12]
["bitfinex","SOLUSD",1643345609960,0.25,91.796,91.76,13.12]
["bitfinex","SOLUSD",1643345610162,0.25,91.802,91.76,13.12]
["bitfinex","SOLUSD",1643345610365,2.96837001,91.801,91.76,13.12]
["bitfinex","SOLUSD",1643345610661,2.96837001,91.803,91.76,13.12]
["bitfinex","SOLUSD",1643345610869,0.25,91.8,91.76,13.12]
["bitfinex","SOLUSD",1643345611061,2.96837001,91.799,91.76,13.12]
["bitfinex","SOLUSD",1643345611362,0.25,91.798,91.76,13.12]
["bitfinex","SOLUSD",1643345611562,2.96837001,91.797,91.76,13.12]
["bitfinex","SOLUSD",1643345611862,0.25,91.796,91.76,13.12]
["bitfinex","SOLUSD",1643345613387,0.25,91.803,91.76,13.12]
["bitfinex","SOLUSD",1643345613585,5.92666229,91.802,91.76,13.12]
["bitfinex","SOLUSD",1643345613785,0.25,91.801,91.76,13.12]
["bitfinex","SOLUSD",1643345614188,2.97002381,91.8,91.76,13.12]
["bitfinex","SOLUSD",1643345614385,2.95663848,91.803,91.76,13.12]
["bitfinex","SOLUSD",1643345614589,4.48333513,91.829,91.761,0.25]
["bitfinex","SOLUSD",1643345614590,0.25,91.802,91.761,0.25]
["bitfinex","SOLUSD",1643345614788,0.25,91.802,91.761,2.44968337]
["bitfinex","SOLUSD",1643345615489,0.25,91.802,91.761,0.25]
["bitfinex","SOLUSD",1643345615688,0.25,91.845,91.761,0.25]
["bitfinex","SOLUSD",1643345616090,4.48333513,91.847,91.761,0.25]
["bitfinex","SOLUSD",1643345616287,4.48333513,91.847,91.761,35.50717607]
["bitfinex","SOLUSD",1643345616888,23.0852,91.858,91.761,35.50717607]
["bitfinex","SOLUSD",1643345616889,4.48333513,91.85,91.761,35.25717607]
["bitfinex","SOLUSD",1643345617091,18.00899254,91.847,91.761,35.25717607]
["bitfinex","SOLUSD",1643345617291,0.25,91.846,91.761,35.25717607]
["bitfinex","SOLUSD",1643345617690,18.00899254,91.845,91.761,35.25717607]
["bitfinex","SOLUSD",1643345617891,0.25,91.844,91.761,35.25717607]
["bitfinex","SOLUSD",1643345618093,4.48333513,91.836,91.761,35.25717607]
["bitfinex","SOLUSD",1643345618389,0.25,91.835,91.761,35.25717607]
["bitfinex","SOLUSD",1643345619592,6.0,91.828,91.761,35.25717607]
["bitfinex","SOLUSD",1643345619796,0.25,91.827,91.761,35.25717607]
["bitfinex","SOLUSD",1643345620193,4.48333513,91.826,91.761,35.25717607]
["bitfinex","SOLUSD",1643345620399,0.25,91.825,91.761,35.25717607]
["bitfinex","SOLUSD",1643345621294,16.359,91.82,91.761,35.25717607]
["bitfinex","SOLUSD",1643345621896,0.25,91.819,91.761,35.25717607]
["bitfinex","SOLUSD",1643345623100,0.25,91.827,91.761,35.25717607]
["bitfinex","SOLUSD",1643345623797,0.25,91.839,91.762,0.25]
["bitfinex","SOLUSD",1643345623997,0.25,91.839,91.761,35.25717607]
["bitfinex","SOLUSD",1643345624200,0.25,91.842,91.761,35.25717607]
["bitfinex","SOLUSD",1643345624597,0.25,91.842,91.762,0.25]
["bitfinex","SOLUSD",1643345624796,0.25,91.843,91.762,0.25]
["bitfinex","SOLUSD",1643345625899,0.25,91.843,91.761,35.25717607]
["bitfinex","SOLUSD",1643345626599,6.0,91.834,91.761,35.25717607]
["bitfinex","SOLUSD",1643345626800,0.25,91.833,91.761,35.25717607]
["bitfinex","SOLUSD",1643345632108,18.00899254,91.832,91.761,35.25717607]
["bitfinex","SOLUSD",1643345632312,0.25,91.831,91.76,13.12]
["bitfinex","SOLUSD",1643345632509,0.25,91.831,91.73,13.12]
["bitfinex","SOLUSD",1643345632710,18.00899254,91.83,91.73,13.12]
["bitfinex","SOLUSD",1643345632910,18.00899254,91.83,91.731,0.25]
["bitfinex","SOLUSD",1643345633109,0.25,91.829,91.731,0.25]
["bitfinex","SOLUSD",1643345633311,0.25,91.829,91.731,38.48129433]
["bitfinex","SOLUSD",1643345633612,0.25,91.829,91.732,2.19968337]
["bitfinex","SOLUSD",1643345633811,0.25,91.829,91.733,0.25]
["bitfinex","SOLUSD",1643345634209,0.25,91.83,91.734,2.19968337]
["bitfinex","SOLUSD",1643345634709,0.25,91.83,91.735,0.25]
["bitfinex","SOLUSD",1643345634909,0.25,91.83,91.733,0.25]
["bitfinex","SOLUSD",1643345635712,0.25,91.83,91.734,2.19374289]
["bitfinex","SOLUSD",1643345635914,0.25,91.83,91.735,0.25]
["bitfinex","SOLUSD",1643345637014,0.25,91.83,91.735,2.44374289]
["bitfinex","SOLUSD",1643345637315,0.25,91.83,91.736,0.25]
["bitfinex","SOLUSD",1643345637614,0.25,91.83,91.751,44.44049913]
["bitfinex","SOLUSD",1643345637816,0.25,91.83,91.76,13.12]
["bitfinex","SOLUSD",1643345638620,6.0,91.821,91.76,13.12]
["bitfinex","SOLUSD",1643345638816,0.25,91.82,91.76,13.12]
["bitfinex","SOLUSD",1643345642128,0.25,91.82,91.74,13.12]
["bitfinex","SOLUSD",1643345642326,18.00899254,91.819,91.72,13.12]
["bitfinex","SOLUSD",1643345642525,27.86375758,91.819,91.72,13.12]
["bitfinex","SOLUSD",1643345642828,0.25,91.818,91.72,13.12]
["bitfinex","SOLUSD",1643345643025,16.3613,91.81,91.721,37.2633657]
["bitfinex","SOLUSD",1643345643227,23.1926,91.818,91.721,37.2633657]
["bitfinex","SOLUSD",1643345643426,0.25,91.809,91.722,2.44374289]
["bitfinex","SOLUSD",1643345643827,0.25,91.809,91.723,2.19374289]
["bitfinex","SOLUSD",1643345644427,18.00899254,91.838,91.724,0.25]
["bitfinex","SOLUSD",1643345644829,18.00899254,91.838,91.725,2.19374289]
["bitfinex","SOLUSD",1643345645328,22.8059,91.837,91.726,0.25]
["bitfinex","SOLUSD",1643345645528,22.8059,91.837,91.741,45.37661241]
["bitfinex","SOLUSD",1643345645859,0.25,91.836,91.742,0.25]
["bitfinex","SOLUSD",1643345646547,6.0,91.827,91.742,0.25]
["bitfinex","SOLUSD",1643345646748,1.48980991,91.785,91.742,0.25]
["bitfinex","SOLUSD",1643345647044,1.48980991,91.782,91.742,0.25]
["bitfinex","SOLUSD",1643345647245,1.48980991,91.783,91.742,0.25]
["bitfinex","SOLUSD",1643345647445,1.48980991,91.782,91.742,0.25]
["bitfinex","SOLUSD",1643345647845,0.25,91.781,91.741,45.37661241]
["bitfinex","SOLUSD",1643345648145,1.48980991,91.777,91.741,45.37661241]
["bitfinex","SOLUSD",1643345648346,1.48980991,91.771,91.741,45.37661241]
["bitfinex","SOLUSD",1643345648547,1.48980991,91.769,91.741,45.37661241]
["bitfinex","SOLUSD",1643345648745,1.48980991,91.767,91.741,45.37661241]
["bitfinex","SOLUSD",1643345648949,1.48980991,91.769,91.741,45.37661241]
["bitfinex","SOLUSD",1643345649144,1.48980991,91.772,91.741,45.37661241]
["bitfinex","SOLUSD",1643345649547,0.25,91.771,91.741,45.37661241]
["bitfinex","SOLUSD",1643345650649,1.48980991,91.771,91.741,45.37661241]
["bitfinex","SOLUSD",1643345651052,1.48980991,91.777,91.742,0.25]
["bitfinex","SOLUSD",1643345651252,1.48980991,91.777,91.741,45.37661241]
["bitfinex","SOLUSD",1643345651653,1.48980991,91.775,91.741,45.37661241]
["bitfinex","SOLUSD",1643345651855,1.48980991,91.774,91.741,45.37661241]
["bitfinex","SOLUSD",1643345652051,1.48980991,91.773,91.741,45.37661241]
["bitfinex","SOLUSD",1643345652251,1.48980991,91.775,91.741,45.37661241]
["bitfinex","SOLUSD",1643345652651,1.48980991,91.776,91.741,45.37661241]
["bitfinex","SOLUSD",1643345652852,1.48980991,91.776,91.742,0.25]
["bitfinex","SOLUSD",1643345653051,1.48980991,91.779,91.742,0.25]
["bitfinex","SOLUSD",1643345653252,0.25,91.778,91.742,0.25]
["bitfinex","SOLUSD",1643345653653,0.25,91.778,91.741,45.37661241]
["bitfinex","SOLUSD",1643345653854,1.73980991,91.778,91.741,45.37661241]
["bitfinex","SOLUSD",1643345654454,1.48980991,91.774,91.741,45.37661241]
["bitfinex","SOLUSD",1643345654652,1.48980991,91.775,91.741,45.37661241]
["bitfinex","SOLUSD",1643345655155,1.73980991,91.778,91.741,45.37661241]
["bitfinex","SOLUSD",1643345655554,1.48980991,91.776,91.741,45.37661241]
["bitfinex","SOLUSD",1643345655753,1.48980991,91.774,91.741,45.37661241]
["bitfinex","SOLUSD",1643345655954,1.48980991,91.772,91.741,45.37661241]
["bitfinex","SOLUSD",1643345656156,0.25,91.773,91.741,45.37661241]
["bitfinex","SOLUSD",1643345656355,1.48980991,91.774,91.741,45.37661241]
["bitfinex","SOLUSD",1643345656855,1.48980991,91.773,91.741,45.37661241]
["bitfinex","SOLUSD",1643345657255,0.25,91.772,91.74,13.12]
["bitfinex","SOLUSD",1643345657460,1.48980991,91.769,91.74,13.12]
["bitfinex","SOLUSD",1643345657658,1.48980991,91.764,91.71,13.12]
["bitfinex","SOLUSD",1643345657857,1.48980991,91.761,91.71,13.12]
["bitfinex","SOLUSD",1643345658257,0.25,91.76,91.711,45.08526733]
["bitfinex","SOLUSD",1643345658660,1.73980991,91.76,91.711,45.08526733]
["bitfinex","SOLUSD",1643345659061,1.48980991,91.758,91.711,45.08526733]
["bitfinex","SOLUSD",1643345659259,0.25,91.757,91.71,13.12]
["bitfinex","SOLUSD",1643345659459,0.25,91.757,91.68,13.12]
["bitfinex","SOLUSD",1643345659660,1.48980991,91.749,91.68,13.12]
["bitfinex","SOLUSD",1643345659863,1.48980991,91.746,91.68,13.12]
["bitfinex","SOLUSD",1643345660258,0.31826707,91.79,91.681,41.93174135]
["bitfinex","SOLUSD",1643345660259,1.73980991,91.745,91.681,41.93174135]
["bitfinex","SOLUSD",1643345660459,1.48980991,91.744,91.681,41.93174135]
["bitfinex","SOLUSD",1643345660862,0.25,91.743,91.681,41.93174135]
["bitfinex","SOLUSD",1643345661158,1.73980991,91.743,91.681,41.93174135]
["bitfinex","SOLUSD",1643345661364,1.48980991,91.741,91.681,41.93174135]
["bitfinex","SOLUSD",1643345661564,1.48980991,91.739,91.681,41.93174135]
["bitfinex","SOLUSD",1643345661760,0.25,91.738,91.681,41.93174135]
["bitfinex","SOLUSD",1643345662961,1.48980991,91.743,91.681,41.93174135]
["bitfinex","SOLUSD",1643345663161,6.0,91.735,91.681,41.93174135]
["bitfinex","SOLUSD",1643345663360,0.25,91.734,91.681,41.93174135]
["bitfinex","SOLUSD",1643345664163,1.48980991,91.749,91.681,41.93174135]
["bitfinex","SOLUSD",1643345664361,1.48980991,91.75,91.682,0.25]
["bitfinex","SOLUSD",1643345664562,1.48980991,91.75,91.682,2.43784296]
["bitfinex","SOLUSD",1643345664764,1.48980991,91.766,91.682,111.73784296]
["bitfinex","SOLUSD",1643345664963,1.48980991,91.767,91.683,2.18784296]
["bitfinex","SOLUSD",1643345665166,1.48980991,91.765,91.683,12.95784296]
["bitfinex","SOLUSD",1643345665364,1.48980991,91.764,91.683,12.95784296]
["bitfinex","SOLUSD",1643345665565,1.48980991,91.765,91.683,12.95784296]
["bitfinex","SOLUSD",1643345665764,1.48980991,91.762,91.693,6.0]
["bitfinex","SOLUSD",1643345665965,1.48980991,91.76,91.7,15.73]
["bitfinex","SOLUSD",1643345666164,6.0,91.75,91.67,15.73]
["bitfinex","SOLUSD",1643345666665,1.48980991,91.743,91.67,15.73]
["bitfinex","SOLUSD",1643345666863,1.48980991,91.739,91.67,15.73]
["bitfinex","SOLUSD",1643345667063,1.48980991,91.738,91.671,41.37561275]
["bitfinex","SOLUSD",1643345667466,0.25,91.737,91.671,41.37561275]
["bitfinex","SOLUSD",1643345668667,1.48980991,91.738,91.671,41.37561275]
["bitfinex","SOLUSD",1643345668967,0.25,91.737,91.671,41.37561275]
["bitfinex","SOLUSD",1643345669768,0.25,91.738,91.671,41.37561275]
["bitfinex","SOLUSD",1643345670168,1.48980991,91.738,91.671,41.37561275]
["bitfinex","SOLUSD",1643345670469,1.73980991,91.737,91.671,41.37561275]
["bitfinex","SOLUSD",1643345670769,6.0,91.73,91.671,41.37561275]
["bitfinex","SOLUSD",1643345671168,6.0,91.72,91.671,41.37561275]
["bitfinex","SOLUSD",1643345671369,0.25,91.737,91.672,2.43784296]
["bitfinex","SOLUSD",1643345671570,1.48980991,91.758,91.672,2.43784296]
["bitfinex","SOLUSD",1643345671775,1.48980991,91.758,91.691,36.94471227]
["bitfinex","SOLUSD",1643345671969,1.48980991,91.772,91.7,212.31]
["bitfinex","SOLUSD",1643345672170,1.48980991,91.789,91.7,218.31]
["bitfinex","SOLUSD",1643345672370,1.48980991,91.794,91.701,0.25]
["bitfinex","SOLUSD",1643345672572,1.48980991,91.788,91.701,0.25]
["bitfinex","SOLUSD",1643345672771,1.48980991,91.787,91.701,0.25]
["bitfinex","SOLUSD",1643345672971,1.48980991,91.787,91.702,2.18784296]
["bitfinex","SOLUSD",1643345673372,16.3606,91.82,91.71,6.0]
["bitfinex","SOLUSD",1643345673373,1.48980991,91.788,91.71,6.0]
["bitfinex","SOLUSD",1643345673571,0.25,91.786,91.72,15.73]
["bitfinex","SOLUSD",1643345673771,0.25,91.787,91.721,0.25]
["bitfinex","SOLUSD",1643345674072,0.25,91.787,91.73,6.0]
["bitfinex","SOLUSD",1643345674274,0.25,91.787,91.74,15.73]
["bitfinex","SOLUSD",1643345674472,1.48980991,91.792,91.74,15.73]
["bitfinex","SOLUSD",1643345674772,1.48980991,91.793,91.74,15.73]
["bitfinex","SOLUSD",1643345675272,1.48980991,91.793,91.741,0.25]
["bitfinex","SOLUSD",1643345675471,1.48980991,91.796,91.741,0.25]
["bitfinex","SOLUSD",1643345675770,1.48980991,91.798,91.741,0.25]
["bitfinex","SOLUSD",1643345676272,1.48980991,91.799,91.74,15.73]
["bitfinex","SOLUSD",1643345676472,16.3557,91.85,91.74,15.73]
["bitfinex","SOLUSD",1643345676673,4.46942974,91.866,91.751,144.29584239]
["bitfinex","SOLUSD",1643345676877,4.46942974,91.902,91.781,109.3]
["bitfinex","SOLUSD",1643345677073,4.46942974,91.902,91.82,196.58]
["bitfinex","SOLUSD",1643345677273,4.46942974,91.929,91.83,15.73]
["bitfinex","SOLUSD",1643345677571,4.46942974,91.929,91.83,31.79]
["bitfinex","SOLUSD",1643345677772,4.46942974,91.929,91.831,0.25]
["bitfinex","SOLUSD",1643345677972,4.46942974,91.929,91.83,31.79]
["bitfinex","SOLUSD",1643345678173,6.0,91.92,91.83,31.79]
["bitfinex","SOLUSD",1643345678671,16.3401,91.94,91.831,0.25]
["bitfinex","SOLUSD",1643345679074,6.0,91.93,91.831,0.25]
["bitfinex","SOLUSD",1643345679275,6.0,91.93,91.84,13.1]
["bitfinex","SOLUSD",1643345679476,6.0,91.93,91.841,39.39145149]
["bitfinex","SOLUSD",1643345679679,0.25,91.929,91.841,39.64145149]
["bitfinex","SOLUSD",1643345680277,0.25,91.929,91.841,39.39145149]
["bitfinex","SOLUSD",1643345681877,6.0,91.93,91.842,0.25]
["bitfinex","SOLUSD",1643345682080,47.3716,91.944,91.841,39.39145149]
["bitfinex","SOLUSD",1643345682277,109.3,91.943,91.841,39.39145149]
["bitfinex","SOLUSD",1643345682478,6.0,91.94,91.841,39.39145149]
["bitfinex","SOLUSD",1643345682978,47.3716,91.944,91.85,6.0]
["bitfinex","SOLUSD",1643345683180,0.25,91.939,91.85,6.0]
["bitfinex","SOLUSD",1643345683376,47.3716,91.944,91.86,13.1]
["bitfinex","SOLUSD",1643345683578,47.3716,91.944,91.861,34.96425481]
["bitfinex","SOLUSD",1643345683780,47.3716,91.944,91.861,35.21425481]
["bitfinex","SOLUSD",1643345684378,6.0,91.94,91.861,35.21425481]
["bitfinex","SOLUSD",1643345684778,0.25,91.939,91.861,35.21425481]
["bitfinex","SOLUSD",1643345686978,0.25,91.939,91.87,6.0]
["bitfinex","SOLUSD",1643345687379,0.25,91.939,91.88,13.1]
["bitfinex","SOLUSD",1643345687579,0.25,91.939,91.881,39.14975304]
["bitfinex","SOLUSD",1643345688780,49.2484,91.988,91.881,39.14975304]
["bitfinex","SOLUSD",1643345689781,66.07522891,91.988,91.881,39.14975304]
["bitfinex","SOLUSD",1643345689984,2.95669142,91.987,91.881,39.14975304]
["bitfinex","SOLUSD",1643345690182,2.95669142,91.987,91.88,13.1]
["bitfinex","SOLUSD",1643345690383,17.07682891,91.986,91.88,13.1]
["bitfinex","SOLUSD",1643345690583,6.0,91.98,91.88,13.1]
["bitfinex","SOLUSD",1643345690783,0.25,91.979,91.88,13.1]
["bitfinex","SOLUSD",1643345690982,17.07682891,91.979,91.86,13.1]
["bitfinex","SOLUSD",1643345691183,16.3372,91.95,91.861,48.23462942]
["bitfinex","SOLUSD",1643345691385,47.0876,91.949,91.861,48.23462942]
["bitfinex","SOLUSD",1643345695708,6.0,91.94,91.861,48.23462942]
["bitfinex","SOLUSD",1643345696008,0.25,91.939,91.861,48.23462942]
["bitfinex","SOLUSD",1643345697011,109.55,91.939,91.86,13.1]
["bitfinex","SOLUSD",1643345697211,109.55,91.939,91.84,13.1]
["bitfinex","SOLUSD",1643345697515,0.30618138,91.924,91.78,13.1]
["bitfinex","SOLUSD",1643345697712,0.31420261,91.896,91.76,13.1]
["bitfinex","SOLUSD",1643345697912,0.31420261,91.896,91.751,37.97431269]
["bitfinex","SOLUSD",1643345698110,16.3511,91.89,91.76,13.1]
["bitfinex","SOLUSD",1643345698315,0.25,91.889,91.76,13.1]
["bitfinex","SOLUSD",1643345698812,0.25,91.889,91.77,6.0]
["bitfinex","SOLUSD",1643345699115,22.8754,91.889,91.78,13.1]
["bitfinex","SOLUSD",1643345699312,6.0,91.88,91.781,0.25]
["bitfinex","SOLUSD",1643345699513,23.7008,91.879,91.791,46.44047904]
["bitfinex","SOLUSD",1643345699712,23.9508,91.879,91.791,46.44047904]
["bitfinex","SOLUSD",1643345700315,23.9508,91.879,91.792,0.25]
["bitfinex","SOLUSD",1643345700512,23.9508,91.879,91.791,46.44047904]
["bitfinex","SOLUSD",1643345704816,23.7008,91.879,91.791,46.44047904]
["bitfinex","SOLUSD",1643345705314,23.7008,91.879,91.792,0.25]
["bitfinex","SOLUSD",1643345705916,23.7008,91.879,91.791,46.44047904]
["bitfinex","SOLUSD",1643345706416,2.97188614,91.899,91.792,111.73101978]
["bitfinex","SOLUSD",1643345706615,2.97188614,91.918,91.8,6.0]
["bitfinex","SOLUSD",1643345706815,2.98273176,91.929,91.81,176.81]
["bitfinex","SOLUSD",1643345707015,6.0,91.92,91.821,158.1230364]
["bitfinex","SOLUSD",1643345707215,6.0,91.92,91.831,109.3]
["bitfinex","SOLUSD",1643345707614,6.0,91.92,91.832,0.25]
["bitfinex","SOLUSD",1643345707818,6.0,91.92,91.832,2.43101978]
["bitfinex","SOLUSD",1643345708116,48.5264,91.936,91.833,2.18101978]
["bitfinex","SOLUSD",1643345708317,6.0,91.93,91.841,44.78234375]
["bitfinex","SOLUSD",1643345708519,6.0,91.93,91.85,13.1]
["bitfinex","SOLUSD",1643345708918,2.98317557,91.929,91.85,13.1]
["bitfinex","SOLUSD",1643345709924,6.0,91.93,91.85,13.1]
["bitfinex","SOLUSD",1643345710324,2.97188614,91.926,91.82,13.1]
["bitfinex","SOLUSD",1643345710522,2.97188614,91.915,91.82,13.1]
["bitfinex","SOLUSD",1643345710723,2.97188614,91.914,91.82,13.1]
["bitfinex","SOLUSD",1643345710923,3.22188614,91.914,91.831,40.03084425]
["bitfinex","SOLUSD",1643345711125,0.25,91.925,91.84,13.1]
["bitfinex","SOLUSD",1643345711525,2.982642,91.924,91.84,13.1]
["bitfinex","SOLUSD",1643345711926,0.25,91.923,91.84,13.1]
["bitfinex","SOLUSD",1643345712125,2.982642,91.922,91.84,13.1]
["bitfinex","SOLUSD",1643345712326,0.25,91.921,91.84,13.1]
["bitfinex","SOLUSD",1643345712525,2.982642,91.92,91.84,13.1]
["bitfinex","SOLUSD",1643345712934,0.25,91.919,91.84,13.1]
["bitfinex","SOLUSD",1643345713928,2.98178188,91.918,91.84,13.1]
["bitfinex","SOLUSD",1643345714331,6.0,91.91,91.84,13.1]
["bitfinex","SOLUSD",1643345714533,0.25,91.917,91.84,13.1]
["bitfinex","SOLUSD",1643345714733,0.25,91.909,91.84,13.1]
["bitfinex","SOLUSD",1643345714934,0.25,91.917,91.84,13.1]
["bitfinex","SOLUSD",1643345715832,0.25,91.92,91.84,13.1]
["bitfinex","SOLUSD",1643345717436,2.97188614,91.928,91.84,13.1]
["bitfinex","SOLUSD",1643345717636,2.97188614,91.944,91.841,0.25]
["bitfinex","SOLUSD",1643345717834,2.98228415,91.939,91.851,38.66126708]
["bitfinex","SOLUSD",1643345718038,2.98228415,91.939,91.86,13.1]
["bitfinex","SOLUSD",1643345718235,6.0,91.94,91.86,13.1]
["bitfinex","SOLUSD",1643345718636,2.98228415,91.938,91.86,13.1]
["bitfinex","SOLUSD",1643345718835,0.25,91.937,91.86,13.1]
["bitfinex","SOLUSD",1643345719042,2.98228415,91.936,91.861,0.25]
["bitfinex","SOLUSD",1643345719238,0.25,91.935,91.861,0.25]
["bitfinex","SOLUSD",1643345719642,0.25,91.935,91.86,13.1]
["bitfinex","SOLUSD",1643345720438,0.25,91.939,91.86,13.1]
["bitfinex","SOLUSD",1643345720870,2.98282772,91.938,91.86,13.1]
["bitfinex","SOLUSD",1643345721270,0.25,91.937,91.84,13.1]
["bitfinex","SOLUSD",1643345721470,2.97188614,91.935,91.84,13.1]
["bitfinex","SOLUSD",1643345721670,2.97188614,91.934,91.84,13.1]
["bitfinex","SOLUSD",1643345721870,2.97188614,91.933,91.84,13.1]
["bitfinex","SOLUSD",1643345722070,2.97188614,91.926,91.841,36.26107807]
["bitfinex","SOLUSD",1643345722269,3.22188614,91.925,91.841,36.26107807]
["bitfinex","SOLUSD",1643345722471,2.98282772,91.924,91.841,36.26107807]
["bitfinex","SOLUSD",1643345722670,6.0,91.92,91.841,36.26107807]
["bitfinex","SOLUSD",1643345722872,0.25,91.919,91.841,36.26107807]
["bitfinex","SOLUSD",1643345723073,2.98282772,91.918,91.841,36.26107807]
["bitfinex","SOLUSD",1643345723275,0.25,91.917,91.841,36.26107807]
["bitfinex","SOLUSD",1643345724471,0.25,91.919,91.841,36.26107807]
["bitfinex","SOLUSD",1643345724873,6.0,91.92,91.842,111.73101978]
["bitfinex","SOLUSD",1643345725073,6.0,91.92,91.851,109.3]
["bitfinex","SOLUSD",1643345725272,6.0,91.92,91.86,13.1]
["bitfinex","SOLUSD",1643345725476,16.3355,91.96,91.86,13.1]
["bitfinex","SOLUSD",1643345725675,2.97188614,91.956,91.86,13.1]
["bitfinex","SOLUSD",1643345726073,2.97188614,91.957,91.86,13.1]
["bitfinex","SOLUSD",1643345726272,0.25,91.956,91.86,13.1]
["bitfinex","SOLUSD",1643345726476,2.98202957,91.955,91.86,13.1]
["bitfinex","SOLUSD",1643345726673,2.98202957,91.955,91.861,0.25]
["bitfinex","SOLUSD",1643345726873,0.25,91.954,91.861,0.25]
["bitfinex","SOLUSD",1643345727273,2.98202957,91.953,91.86,13.1]
["bitfinex","SOLUSD",1643345727773,0.25,91.952,91.861,0.25]
["bitfinex","SOLUSD",1643345727972,0.25,91.952,91.86,13.1]
["bitfinex","SOLUSD",1643345727973,2.98202957,91.951,91.86,13.1]
["bitfinex","SOLUSD",1643345728175,0.25,91.95,91.86,13.1]
["bitfinex","SOLUSD",1643345728576,2.98202957,91.949,91.86,13.1]
["bitfinex","SOLUSD",1643345728775,0.25,91.948,91.86,13.1]
["bitfinex","SOLUSD",1643345728974,2.98202957,91.947,91.86,13.1]
["bitfinex","SOLUSD",1643345729174,6.0,91.939,91.86,13.1]
["bitfinex","SOLUSD",1643345729375,0.25,91.938,91.861,0.25]
["bitfinex","SOLUSD",1643345730575,0.25,91.943,91.861,0.25]
["bitfinex","SOLUSD",1643345730775,0.25,91.943,91.86,13.1]
["bitfinex","SOLUSD",1643345730978,49.3516,91.943,91.86,13.1]
["bitfinex","SOLUSD",1643345731375,0.25,91.943,91.86,13.1]
["bitfinex","SOLUSD",1643345731577,0.25,91.943,91.861,0.25]
["bitfinex","SOLUSD",1643345731774,0.25,91.952,91.861,2.43073215]
["bitfinex","SOLUSD",1643345732175,2.98030754,91.951,91.861,2.43073215]
["bitfinex","SOLUSD",1643345732375,0.25,91.95,91.861,2.18073215]
["bitfinex","SOLUSD",1643345732575,0.25,91.95,91.86,13.1]
["bitfinex","SOLUSD",1643345732775,6.0,91.941,91.86,13.1]
["bitfinex","SOLUSD",1643345732975,0.25,91.95,91.86,13.1]
["bitfinex","SOLUSD",1643345733274,6.0,91.931,91.871,46.05674016]
["bitfinex","SOLUSD",1643345733477,2.98149873,91.949,91.88,13.1]
["bitfinex","SOLUSD",1643345733680,6.0,91.921,91.88,13.1]
["bitfinex","SOLUSD",1643345733878,0.25,91.92,91.88,13.1]
["bitfinex","SOLUSD",1643345734076,0.25,91.93,91.88,13.1]
["bitfinex","SOLUSD",1643345735079,0.25,91.942,91.88,13.1]
["bitfinex","SOLUSD",1643345736078,2.9826556,91.941,91.88,13.1]
["bitfinex","SOLUSD",1643345736280,0.25,91.94,91.88,13.1]
["bitfinex","SOLUSD",1643345736477,2.97188614,91.938,91.88,13.1]
["bitfinex","SOLUSD",1643345736876,0.25,91.937,91.88,13.1]
["bitfinex","SOLUSD",1643345737077,2.9826556,91.936,91.88,13.1]
["bitfinex","SOLUSD",1643345737277,0.25,91.935,91.88,13.1]
["bitfinex","SOLUSD",1643345737477,2.9826556,91.934,91.88,13.1]
["bitfinex","SOLUSD",1643345737878,0.25,91.933,91.88,13.1]
["bitfinex","SOLUSD",1643345738277,2.98598248,91.932,91.88,13.1]
["bitfinex","SOLUSD",1643345738678,6.0,91.922,91.88,13.1]
["bitfinex","SOLUSD",1643345738881,0.25,91.921,91.843,24.4931]
["bitfinex","SOLUSD",1643345739080,24.6849,91.921,91.85,15.69]
["bitfinex","SOLUSD",1643345739279,24.6849,91.921,91.851,36.82240319]
["bitfinex","SOLUSD",1643345740683,24.6849,91.921,91.852,0.25]
["bitfinex","SOLUSD",1643345741684,0.25,91.921,91.852,0.25]
["bitfinex","SOLUSD",1643345741883,2.97188614,91.934,91.852,0.25]
["bitfinex","SOLUSD",1643345742084,2.97188614,91.934,91.852,109.55]
["bitfinex","SOLUSD",1643345742283,2.98677973,91.933,91.852,109.55]
["bitfinex","SOLUSD",1643345742482,2.97188614,91.936,91.852,109.55]
["bitfinex","SOLUSD",1643345743284,0.25,91.935,91.852,109.55]
["bitfinex","SOLUSD",1643345743483,2.98677973,91.934,91.852,109.55]
["bitfinex","SOLUSD",1643345743685,6.0,91.926,91.852,109.55]
["bitfinex","SOLUSD",1643345744184,0.1,93.33,91.852,109.55]
["bitfinex","SOLUSD",1643345744185,2.97188614,91.944,91.88,196.13]
["bitfinex","SOLUSD",1643345744483,54.4188,92.03,91.9,196.13]
["bitfinex","SOLUSD",1643345744484,2.97188614,91.966,91.9,196.13]
["bitfinex","SOLUSD",1643345744685,2.97188614,91.976,91.91,15.69]
["bitfinex","SOLUSD",1643345744883,2.97188614,91.976,91.921,48.13025896]
["bitfinex","SOLUSD",1643345745085,2.97188614,91.976,91.931,6.0]
["bitfinex","SOLUSD",1643345745288,2.97188614,91.979,91.932,0.25]
["bitfinex","SOLUSD",1643345745486,2.97188614,92.0,91.932,0.25]
["bitfinex","SOLUSD",1643345745686,2.97188614,92.004,91.932,0.25]
["bitfinex","SOLUSD",1643345745886,2.97188614,92.005,91.95,196.13]
["bitfinex","SOLUSD",1643345746086,2.97188614,92.021,91.96,21.69]
["bitfinex","SOLUSD",1643345746289,2.97188614,92.035,91.96,21.69]
["bitfinex","SOLUSD",1643345746489,2.97188614,92.034,91.961,6.0]
["bitfinex","SOLUSD",1643345746686,2.97188614,92.035,91.96,15.69]
["bitfinex","SOLUSD",1643345746886,2.97188614,92.03,91.96,15.69]
["bitfinex","SOLUSD",1643345747115,6.0,92.02,91.96,15.69]
["bitfinex","SOLUSD",1643345747486,2.98866637,92.019,91.96,15.69]
["bitfinex","SOLUSD",1643345747986,3.23866637,92.018,91.96,15.69]
["bitfinex","SOLUSD",1643345748188,2.98866637,92.017,91.96,15.69]
["bitfinex","SOLUSD",1643345748389,0.25,92.016,91.96,15.69]
["bitfinex","SOLUSD",1643345748590,0.25,92.016,91.94,15.69]
["bitfinex","SOLUSD",1643345748788,2.97928364,92.015,91.94,15.69]
["bitfinex","SOLUSD",1643345749193,0.25,92.014,91.94,15.69]
["bitfinex","SOLUSD",1643345749390,16.3245,92.01,91.94,15.69]
["bitfinex","SOLUSD",1643345749593,2.97928364,92.009,91.94,15.69]
["bitfinex","SOLUSD",1643345749794,0.25,92.014,91.83,16.3332]
["bitfinex","SOLUSD",1643345749795,3.22188614,92.014,91.855,109.3]
["bitfinex","SOLUSD",1643345749994,14.34882206,91.991,91.85,196.13]
["bitfinex","SOLUSD",1643345750193,20.56138947,91.99,91.86,15.69]
["bitfinex","SOLUSD",1643345750392,16.3353,91.95,91.87,15.69]
["bitfinex","SOLUSD",1643345750793,0.25,91.949,91.871,48.8589546]
["bitfinex","SOLUSD",1643345750995,6.0,91.94,91.871,48.8589546]
["bitfinex","SOLUSD",1643345751395,0.25,91.939,91.871,48.8589546]
["bitfinex","SOLUSD",1643345752894,0.25,91.949,91.871,48.8589546]
["bitfinex","SOLUSD",1643345755129,6.0,91.94,91.871,48.8589546]
["bitfinex","SOLUSD",1643345755328,0.25,91.939,91.871,48.8589546]
["bitfinex","SOLUSD",1643345756632,20.56138947,91.962,91.872,109.3]
["bitfinex","SOLUSD",1643345756832,2.97188614,91.983,91.882,109.3]
["bitfinex","SOLUSD",1643345757030,0.04316478,91.991,91.89,6.0]
["bitfinex","SOLUSD",1643345757229,0.04316478,91.991,91.9,13.07]
["bitfinex","SOLUSD",1643345757429,0.04316478,91.991,91.91,13.07]
["bitfinex","SOLUSD",1643345757630,0.04316478,91.991,91.921,45.30529882]
["bitfinex","SOLUSD",1643345758231,0.04316478,91.991,91.922,0.25]
["bitfinex","SOLUSD",1643345762535,0.04316478,91.991,91.921,45.30529882]
["bitfinex","SOLUSD",1643345763035,0.04316478,91.991,91.922,0.25]
["bitfinex","SOLUSD",1643345763936,0.04316478,91.991,91.922,109.55]
["bitfinex","SOLUSD",1643345764144,0.04316478,91.991,91.922,0.25]
["bitfinex","SOLUSD",1643345766538,0.04316478,91.991,91.921,45.30529882]
["bitfinex","SOLUSD",1643345767139,0.04316478,91.991,91.922,109.55]
["bitfinex","SOLUSD",1643345767340,0.04316478,91.991,91.922,0.25]
["bitfinex","SOLUSD",1643345769143,0.04316478,91.991,91.922,109.55]
["bitfinex","SOLUSD",1643345769341,0.04316478,91.991,91.922,0.25]
["bitfinex","SOLUSD",1643345769546,0.04316478,91.991,91.922,109.55]
["bitfinex","SOLUSD",1643345770743,0.04316478,91.991,91.923,2.18080922]
["bitfinex","SOLUSD",1643345770942,0.04316478,91.991,91.933,109.3]
["bitfinex","SOLUSD",1643345771142,0.04316478,91.991,91.94,13.07]
["bitfinex","SOLUSD",1643345771346,0.04316478,91.991,91.941,49.60215598]
["bitfinex","SOLUSD",1643345772742,0.04316478,91.991,91.941,49.35215598]
["bitfinex","SOLUSD",1643345774043,0.04316478,91.991,91.94,13.07]
["bitfinex","SOLUSD",1643345774242,0.04316478,91.991,91.91,13.07]
["bitfinex","SOLUSD",1643345775143,0.04316478,91.991,91.911,39.87880882]
["bitfinex","SOLUSD",1643345775344,16.3272,91.99,91.911,39.87880882]
["bitfinex","SOLUSD",1643345775543,16.3272,91.99,91.91,13.07]
["bitfinex","SOLUSD",1643345775743,3.2324485,91.989,91.91,13.07]
["bitfinex","SOLUSD",1643345775944,2.97188614,91.985,91.89,13.07]
["bitfinex","SOLUSD",1643345776148,2.97188614,91.983,91.89,13.07]
["bitfinex","SOLUSD",1643345776348,3.22188614,91.982,91.89,13.07]
["bitfinex","SOLUSD",1643345776644,6.0,91.973,91.89,13.07]
["bitfinex","SOLUSD",1643345776845,3.2324485,91.972,91.89,13.07]
["bitfinex","SOLUSD",1643345777045,2.9824485,91.971,91.89,13.07]
["bitfinex","SOLUSD",1643345777250,0.25,91.97,91.89,13.07]
["bitfinex","SOLUSD",1643345777545,2.9824485,91.969,91.89,13.07]
["bitfinex","SOLUSD",1643345777749,16.5796,91.97,91.89,13.07]
["bitfinex","SOLUSD",1643345777947,0.25,91.968,91.89,13.07]
["bitfinex","SOLUSD",1643345778745,2.98701448,91.967,91.89,13.07]
["bitfinex","SOLUSD",1643345779146,0.25,91.966,91.89,13.07]
["bitfinex","SOLUSD",1643345779348,0.25,91.967,91.891,0.25]
["bitfinex","SOLUSD",1643345780148,6.0,91.96,91.891,0.25]
["bitfinex","SOLUSD",1643345780352,0.25,91.959,91.891,0.25]
["bitfinex","SOLUSD",1643345781950,0.25,91.959,91.89,13.07]
["bitfinex","SOLUSD",1643345782154,0.25,91.959,91.85,13.07]
["bitfinex","SOLUSD",1643345782354,2.98793378,91.958,91.85,13.07]
["bitfinex","SOLUSD",1643345782553,6.0,91.95,91.85,13.07]
["bitfinex","SOLUSD",1643345782751,0.25,91.949,91.86,6.0]
["bitfinex","SOLUSD",1643345782952,0.25,91.949,91.861,37.63646091]
["bitfinex","SOLUSD",1643345783151,0.25,91.949,91.861,43.63646091]
["bitfinex","SOLUSD",1643345783350,0.25,91.949,91.861,37.63646091]
["bitfinex","SOLUSD",1643345785851,0.25,91.949,91.862,0.25]
["bitfinex","SOLUSD",1643345786052,0.25,91.949,91.87,13.07]
["bitfinex","SOLUSD",1643345786254,0.25,91.967,91.871,109.55]
["bitfinex","SOLUSD",1643345786552,6.0,91.959,91.871,0.25]
["bitfinex","SOLUSD",1643345786952,6.0,91.959,91.881,48.16551805]
["bitfinex","SOLUSD",1643345787755,0.25,91.958,91.881,48.16551805]
["bitfinex","SOLUSD",1643345788853,6.0,91.959,91.881,48.16551805]
["bitfinex","SOLUSD",1643345790352,0.25,91.958,91.881,48.16551805]
["bitfinex","SOLUSD",1643345790855,0.25,91.966,91.881,48.16551805]
["bitfinex","SOLUSD",1643345791053,2.98723217,91.965,91.881,48.16551805]
["bitfinex","SOLUSD",1643345791255,0.25,91.964,91.881,48.16551805]
["bitfinex","SOLUSD",1643345791453,2.98723217,91.963,91.881,48.16551805]
["bitfinex","SOLUSD",1643345791855,0.25,91.962,91.881,48.16551805]
["bitfinex","SOLUSD",1643345792254,2.98723217,91.961,91.881,48.16551805]
["bitfinex","SOLUSD",1643345792658,0.25,91.96,91.881,48.16551805]
["bitfinex","SOLUSD",1643345793757,0.25,91.968,91.881,48.16551805]
["bitfinex","SOLUSD",1643345793959,2.98755063,91.967,91.881,48.16551805]
["bitfinex","SOLUSD",1643345794158,16.3325,91.96,91.881,48.16551805]
["bitfinex","SOLUSD",1643345794457,6.0,91.957,91.881,48.16551805]
["bitfinex","SOLUSD",1643345794666,0.25,91.959,91.881,48.16551805]
["bitfinex","SOLUSD",1643345796058,2.98735793,91.958,91.881,48.16551805]
["bitfinex","SOLUSD",1643345796258,0.25,91.957,91.881,48.16551805]
["bitfinex","SOLUSD",1643345796656,1.49376231,91.94,91.881,48.16551805]
["bitfinex","SOLUSD",1643345796857,1.74376231,91.939,91.881,48.16551805]
["bitfinex","SOLUSD",1643345797058,1.49376231,91.939,91.881,48.16551805]
["bitfinex","SOLUSD",1643345797257,0.25,91.938,91.881,48.16551805]
["bitfinex","SOLUSD",1643345797660,1.74376231,91.938,91.881,48.16551805]
["bitfinex","SOLUSD",1643345798161,6.0,91.928,91.881,48.16551805]
["bitfinex","SOLUSD",1643345798360,0.25,91.927,91.881,48.16551805]
["bitfinex","SOLUSD",1643345802369,0.25,91.928,91.881,48.16551805]
["bitfinex","SOLUSD",1643345803387,1.74376231,91.928,91.881,48.16551805]
["bitfinex","SOLUSD",1643345803988,1.49376231,91.924,91.881,48.16551805]
["bitfinex","SOLUSD",1643345804390,1.74376231,91.923,91.881,48.16551805]
["bitfinex","SOLUSD",1643345804889,1.49376231,91.921,91.881,48.16551805]
["bitfinex","SOLUSD",1643345805190,0.25,91.922,91.881,48.16551805]
["bitfinex","SOLUSD",1643345805389,0.25,91.92,91.881,48.16551805]
["bitfinex","SOLUSD",1643345805791,1.49376231,91.925,91.881,48.16551805]
["bitfinex","SOLUSD",1643345805990,1.49376231,91.925,91.882,109.3]
["bitfinex","SOLUSD",1643345806191,1.49376231,91.932,91.882,111.47486946]
["bitfinex","SOLUSD",1643345806390,0.25,91.931,91.882,124.00486946]
["bitfinex","SOLUSD",1643345807294,0.25,91.931,91.883,0.25]
["bitfinex","SOLUSD",1643345807491,0.25,91.937,91.892,6.0]
["bitfinex","SOLUSD",1643345807691,1.49376231,91.94,91.9,13.07]
["bitfinex","SOLUSD",1643345807891,72.1919,92.047,91.901,153.31707859]
["bitfinex","SOLUSD",1643345807892,1.49376231,91.95,91.901,153.31707859]
["bitfinex","SOLUSD",1643345808096,1.49376231,91.953,91.901,153.31707859]
["bitfinex","SOLUSD",1643345808293,1.49376231,91.953,91.911,6.0]
["bitfinex","SOLUSD",1643345808492,1.49376231,91.95,91.92,13.07]
["bitfinex","SOLUSD",1643345808691,1.49376231,91.951,91.921,36.75745915]
["bitfinex","SOLUSD",1643345809690,1.49376231,91.952,91.921,36.75745915]
["bitfinex","SOLUSD",1643345809891,1.49376231,91.953,91.921,36.75745915]
["bitfinex","SOLUSD",1643345810091,1.49376231,91.956,91.921,36.75745915]
["bitfinex","SOLUSD",1643345810295,0.25,91.952,91.921,36.75745915]
["bitfinex","SOLUSD",1643345810698,1.49376231,91.951,91.921,36.75745915]
["bitfinex","SOLUSD",1643345810899,0.25,91.95,91.921,36.75745915]
["bitfinex","SOLUSD",1643345812300,0.25,91.951,91.921,36.75745915]
["bitfinex","SOLUSD",1643345812702,1.74376231,91.951,91.921,36.75745915]
["bitfinex","SOLUSD",1643345812903,3.03219997,91.95,91.921,36.75745915]
["bitfinex","SOLUSD",1643345813307,0.25,91.949,91.921,36.75745915]
["bitfinex","SOLUSD",1643345814506,1.49376231,91.952,91.921,36.75745915]
["bitfinex","SOLUSD",1643345814706,1.49376231,91.976,91.922,0.25]
["bitfinex","SOLUSD",1643345814906,1.49376231,91.974,91.922,0.25]
["bitfinex","SOLUSD",1643345815109,1.49376231,91.976,91.922,0.25]
["bitfinex","SOLUSD",1643345815809,1.49376231,91.977,91.922,0.25]
["bitfinex","SOLUSD",1643345816005,1.49376231,91.981,91.922,0.25]
["bitfinex","SOLUSD",1643345816207,1.49376231,91.979,91.922,0.25]
["bitfinex","SOLUSD",1643345816407,1.49376231,91.977,91.922,0.25]
["bitfinex","SOLUSD",1643345816806,1.49376231,91.98,91.922,0.25]
["bitfinex","SOLUSD",1643345817006,1.49376231,91.981,91.922,0.25]
["bitfinex","SOLUSD",1643345817406,10.61885695,91.979,91.931,6.0]
["bitfinex","SOLUSD",1643345817607,10.61885695,91.979,91.94,13.07]
["bitfinex","SOLUSD",1643345817808,10.61885695,91.979,91.941,48.09951915]
["bitfinex","SOLUSD",1643345818007,1.49376231,91.995,91.951,6.0]
["bitfinex","SOLUSD",1643345818207,1.49376231,91.999,91.96,13.07]
["bitfinex","SOLUSD",1643345818416,1.49376231,92.002,91.961,49.59713536]
["bitfinex","SOLUSD",1643345818608,0.00718056,92.004,91.971,115.3]
["bitfinex","SOLUSD",1643345818809,4.46942974,92.053,91.98,15.68]
["bitfinex","SOLUSD",1643345819011,4.46942974,92.089,91.99,6.0]
["bitfinex","SOLUSD",1643345819309,4.46942974,92.1,92.0,15.68]
["bitfinex","SOLUSD",1643345819509,2.99214329,92.088,92.001,47.13202345]
["bitfinex","SOLUSD",1643345819707,4.46942974,92.1,92.001,47.13202345]
["bitfinex","SOLUSD",1643345819708,16.3118,92.08,92.001,47.13202345]
["bitfinex","SOLUSD",1643345819908,26.88304329,92.079,92.001,47.13202345]
["bitfinex","SOLUSD",1643345820110,6.0,92.07,92.001,47.13202345]
["bitfinex","SOLUSD",1643345820409,2.99214329,92.069,92.001,47.13202345]
["bitfinex","SOLUSD",1643345820811,2.99214329,92.069,92.002,0.25]
["bitfinex","SOLUSD",1643345821014,6.0,92.07,92.011,6.0]
["bitfinex","SOLUSD",1643345821412,16.307,92.1,92.021,46.74340373]
["bitfinex","SOLUSD",1643345821612,6.0,92.09,92.021,46.74340373]
["bitfinex","SOLUSD",1643345822111,3.24380491,92.089,92.021,46.74340373]
["bitfinex","SOLUSD",1643345822713,2.99380491,92.088,92.021,46.74340373]
["bitfinex","SOLUSD",1643345823113,0.25,92.087,92.021,46.74340373]
["bitfinex","SOLUSD",1643345823313,2.99380491,92.086,92.021,46.74340373]
["bitfinex","SOLUSD",1643345823713,0.25,92.085,92.021,46.74340373]
["bitfinex","SOLUSD",1643345824115,2.99380491,92.084,92.021,46.74340373]
["bitfinex","SOLUSD",1643345824317,0.25,92.083,92.021,46.74340373]
["bitfinex","SOLUSD",1643345824718,16.3115,92.08,92.021,46.74340373]
["bitfinex","SOLUSD",1643345824919,2.99380491,92.079,92.021,46.74340373]
["bitfinex","SOLUSD",1643345825119,0.25,92.079,92.021,46.74340373]
["bitfinex","SOLUSD",1643345826623,6.0,92.07,92.021,46.74340373]
["bitfinex","SOLUSD",1643345826822,0.25,92.069,92.021,46.74340373]
["bitfinex","SOLUSD",1643345828122,0.25,92.089,92.021,46.74340373]
["bitfinex","SOLUSD",1643345830851,0.25,92.089,92.02,15.68]
["bitfinex","SOLUSD",1643345831053,0.25,92.089,91.964,23.1369]
["bitfinex","SOLUSD",1643345831253,24.0568,92.089,91.97,15.68]
["bitfinex","SOLUSD",1643345831552,31.1762825,92.088,91.96,15.68]
["bitfinex","SOLUSD",1643345831750,3.22615123,92.087,91.96,15.68]
["bitfinex","SOLUSD",1643345831951,2.97615123,92.086,91.961,38.62706082]
["bitfinex","SOLUSD",1643345832151,140.4762825,92.086,91.961,38.62706082]
["bitfinex","SOLUSD",1643345832353,16.3116,92.08,91.961,38.62706082]
["bitfinex","SOLUSD",1643345832553,2.97615123,92.079,91.961,38.62706082]
["bitfinex","SOLUSD",1643345832752,13.45611525,92.079,91.961,38.62706082]
["bitfinex","SOLUSD",1643345833050,10.47996402,92.079,91.962,109.3]
["bitfinex","SOLUSD",1643345833452,10.47996402,92.079,91.963,0.25]
["bitfinex","SOLUSD",1643345833850,0.25,92.078,91.963,0.25]
["bitfinex","SOLUSD",1643345834050,0.25,92.078,91.962,0.25]
["bitfinex","SOLUSD",1643345834252,0.25,92.078,91.962,109.55]
["bitfinex","SOLUSD",1643345834452,16.314,92.06,91.962,109.55]
["bitfinex","SOLUSD",1643345834853,0.25,92.059,91.962,0.25]
["bitfinex","SOLUSD",1643345835254,47.9927,92.059,91.962,0.25]
["bitfinex","SOLUSD",1643345837156,47.9927,92.059,91.96,15.68]
["bitfinex","SOLUSD",1643345837157,16.3167,92.05,91.96,15.68]
["bitfinex","SOLUSD",1643345837355,0.25,92.049,91.96,15.68]
["bitfinex","SOLUSD",1643345837556,0.25,92.049,91.941,23.5617]
["bitfinex","SOLUSD",1643345837759,0.25,92.049,91.942,0.25]
["bitfinex","SOLUSD",1643345837959,17.97016725,92.049,91.93,15.68]
["bitfinex","SOLUSD",1643345838456,16.3199,92.03,91.93,15.68]
["bitfinex","SOLUSD",1643345838660,47.851,92.029,91.93,15.68]
["bitfinex","SOLUSD",1643345838956,58.58096402,92.029,91.91,15.68]
["bitfinex","SOLUSD",1643345839158,109.3,92.027,91.91,15.68]
["bitfinex","SOLUSD",1643345839359,3.22990926,92.026,91.91,15.68]
["bitfinex","SOLUSD",1643345839558,2.97990926,92.025,91.91,15.68]
["bitfinex","SOLUSD",1643345839757,0.25,92.024,91.91,15.68]
["bitfinex","SOLUSD",1643345839956,0.25,92.024,91.911,36.89726696]
["bitfinex","SOLUSD",1643345840160,13.45987328,92.023,91.911,36.89726696]
["bitfinex","SOLUSD",1643345840358,16.3258,92.0,91.911,36.89726696]
["bitfinex","SOLUSD",1643345840562,48.2179,91.999,91.911,36.89726696]
["bitfinex","SOLUSD",1643345840758,48.4679,91.999,91.911,36.89726696]
["bitfinex","SOLUSD",1643345841358,16.3275,91.99,91.911,36.89726696]
["bitfinex","SOLUSD",1643345842263,16.3275,91.99,91.91,15.68]
["bitfinex","SOLUSD",1643345842467,6.0,91.98,91.91,15.68]
["bitfinex","SOLUSD",1643345843264,6.0,91.98,91.91,63.87871255]
["bitfinex","SOLUSD",1643345844265,6.0,91.98,91.911,0.25]
["bitfinex","SOLUSD",1643345844465,0.25,91.979,91.911,0.25]
["bitfinex","SOLUSD",1643345844866,0.25,91.998,91.91,63.87871255]
["bitfinex","SOLUSD",1643345851972,6.0,91.989,91.91,63.87871255]
["bitfinex","SOLUSD",1643345852175,48.2179,91.999,91.91,63.87871255]
["bitfinex","SOLUSD",1643345852374,6.0,91.989,91.91,63.87871255]
["bitfinex","SOLUSD",1643345852575,48.2179,91.999,91.91,63.87871255]
["bitfinex","SOLUSD",1643345852774,48.2179,91.999,91.911,0.25]
["bitfinex","SOLUSD",1643345852980,48.2179,91.999,91.91,63.87871255]
["bitfinex","SOLUSD",1643345853377,6.0,91.989,91.91,63.87871255]
["bitfinex","SOLUSD",1643345853878,0.25,91.988,91.91,63.87871255]
["bitfinex","SOLUSD",1643345854078,0.25,91.988,91.911,0.25]
["bitfinex","SOLUSD",1643345854276,0.25,91.988,91.91,63.87871255]
["bitfinex","SOLUSD",1643345856881,0.25,91.998,91.91,63.87871255]
["bitfinex","SOLUSD",1643345858488,6.0,91.989,91.91,63.87871255]
["bitfinex","SOLUSD",1643345858885,0.25,91.988,91.91,63.87871255]
["bitfinex","SOLUSD",1643345859284,23.1305,91.988,91.91,63.87871255]
["bitfinex","SOLUSD",1643345859784,23.1305,91.988,91.911,0.25]
["bitfinex","SOLUSD",1643345859985,0.25,91.988,91.911,0.25]
["bitfinex","SOLUSD",1643345860385,6.0,92.01,91.911,0.25]
["bitfinex","SOLUSD",1643345860786,0.25,92.009,91.911,0.25]
["bitfinex","SOLUSD",1643345860985,3.24488198,92.009,91.911,0.25]
["bitfinex","SOLUSD",1643345861386,2.99488198,92.008,91.911,0.25]
["bitfinex","SOLUSD",1643345861987,6.0,92.01,91.911,0.25]
["bitfinex","SOLUSD",1643345862388,6.0,92.01,91.911,109.55]
["bitfinex","SOLUSD",1643345862590,16.3175,92.04,91.921,6.0]
["bitfinex","SOLUSD",1643345862789,2.9967938,92.039,91.93,211.74]
["bitfinex","SOLUSD",1643345862991,2.9967938,92.039,91.94,6.0]
["bitfinex","SOLUSD",1643345863188,0.25,92.038,91.95,15.68]
["bitfinex","SOLUSD",1643345863414,0.25,92.038,91.951,37.26497536]
["bitfinex","SOLUSD",1643345863613,2.9967938,92.037,91.961,6.0]
["bitfinex","SOLUSD",1643345863815,0.25,92.036,91.97,15.68]
["bitfinex","SOLUSD",1643345864116,2.9967938,92.035,91.971,34.85946134]
["bitfinex","SOLUSD",1643345864314,0.25,92.034,91.971,34.85946134]
["bitfinex","SOLUSD",1643345864716,2.9967938,92.033,91.971,34.85946134]
["bitfinex","SOLUSD",1643345865414,2.9967938,92.046,91.971,34.85946134]
["bitfinex","SOLUSD",1643345866413,0.25,92.045,91.971,34.85946134]
["bitfinex","SOLUSD",1643345866617,2.9967938,92.044,91.971,34.85946134]
["bitfinex","SOLUSD",1643345866816,0.25,92.043,91.972,0.25]
["bitfinex","SOLUSD",1643345867017,2.9967938,92.042,91.972,0.25]
["bitfinex","SOLUSD",1643345867415,0.25,92.041,91.972,0.25]
["bitfinex","SOLUSD",1643345867614,16.3138,92.06,91.972,0.25]
["bitfinex","SOLUSD",1643345867814,4.46942974,92.072,91.972,109.55]
["bitfinex","SOLUSD",1643345868019,2.99899203,92.058,91.972,109.55]
["bitfinex","SOLUSD",1643345868816,2.99899203,92.058,91.972,0.25]
["bitfinex","SOLUSD",1643345869016,24.464,92.057,91.972,0.25]
["bitfinex","SOLUSD",1643345869219,2.99899203,92.056,91.972,0.25]
["bitfinex","SOLUSD",1643345869417,2.99899203,92.056,91.972,109.55]
["bitfinex","SOLUSD",1643345869617,0.25,92.055,91.972,109.55]
["bitfinex","SOLUSD",1643345870016,2.99899203,92.054,91.972,109.55]
["bitfinex","SOLUSD",1643345870216,0.25,92.055,91.972,109.55]
["bitfinex","SOLUSD",1643345870418,0.25,92.053,91.972,109.55]
["bitfinex","SOLUSD",1643345870617,0.25,92.055,91.972,109.55]
["bitfinex","SOLUSD",1643345871022,16.3103,92.08,91.972,109.55]
["bitfinex","SOLUSD",1643345871521,6.0,92.049,91.972,109.55]
["bitfinex","SOLUSD",1643345871724,2.99636649,92.058,91.972,109.55]
["bitfinex","SOLUSD",1643345871725,2.99636649,92.058,91.98,196.06]
["bitfinex","SOLUSD",1643345871920,33.30316402,92.079,91.991,45.45452465]
["bitfinex","SOLUSD",1643345872121,2.99554275,92.058,91.991,45.45452465]
["bitfinex","SOLUSD",1643345872321,3.24554275,92.058,91.991,45.45452465]
["bitfinex","SOLUSD",1643345872521,2.99554275,92.057,91.991,45.45452465]
["bitfinex","SOLUSD",1643345872721,2.99554275,92.057,91.99,15.68]
["bitfinex","SOLUSD",1643345872923,0.25,92.056,91.99,15.68]
["bitfinex","SOLUSD",1643345873222,2.99554275,92.055,91.99,15.68]
["bitfinex","SOLUSD",1643345873624,0.25,92.054,91.991,42.89865812]
["bitfinex","SOLUSD",1643345873822,2.99554275,92.053,91.991,42.89865812]
["bitfinex","SOLUSD",1643345874224,0.25,92.052,91.991,42.89865812]
["bitfinex","SOLUSD",1643345874422,2.99554275,92.051,91.99,15.68]
["bitfinex","SOLUSD",1643345874924,0.25,92.05,91.99,15.68]
["bitfinex","SOLUSD",1643345875122,2.99554275,92.049,91.99,15.68]
["bitfinex","SOLUSD",1643345875328,0.25,92.048,91.99,15.68]
["bitfinex","SOLUSD",1643345875522,0.25,92.048,91.99,63.95192655]
["bitfinex","SOLUSD",1643345876623,0.25,92.057,91.99,63.95192655]
["bitfinex","SOLUSD",1643345876826,2.99401245,92.056,91.99,63.95192655]
["bitfinex","SOLUSD",1643345877223,0.25,92.055,91.99,63.95192655]
["bitfinex","SOLUSD",1643345877624,2.99401245,92.054,91.99,63.45192655]
["bitfinex","SOLUSD",1643345877825,0.25,92.053,91.99,63.45192655]
["bitfinex","SOLUSD",1643345878027,2.99401245,92.052,91.99,63.45192655]
["bitfinex","SOLUSD",1643345878424,0.25,92.051,91.99,63.45192655]
["bitfinex","SOLUSD",1643345878625,2.99401245,92.05,91.99,63.45192655]
["bitfinex","SOLUSD",1643345878825,0.25,92.049,91.99,63.45192655]
["bitfinex","SOLUSD",1643345879026,0.25,92.051,91.99,63.45192655]
["bitfinex","SOLUSD",1643345879431,0.25,92.051,91.961,23.6411]
["bitfinex","SOLUSD",1643345879628,0.25,92.051,91.942,24.3168]
["bitfinex","SOLUSD",1643345879629,0.25,92.051,91.97,15.68]
["bitfinex","SOLUSD",1643345879829,19.31085708,92.05,91.97,15.68]
["bitfinex","SOLUSD",1643345880027,2.99395708,92.049,91.97,15.68]
["bitfinex","SOLUSD",1643345880230,3.24395708,92.049,91.97,15.68]
["bitfinex","SOLUSD",1643345880528,2.99395708,92.048,91.97,15.68]
["bitfinex","SOLUSD",1643345880830,0.25,92.047,91.97,15.68]
["bitfinex","SOLUSD",1643345881031,2.99395708,92.046,91.97,15.68]
["bitfinex","SOLUSD",1643345881532,0.25,92.045,91.97,15.68]
["bitfinex","SOLUSD",1643345881728,2.99395708,92.044,91.97,15.68]
["bitfinex","SOLUSD",1643345882129,0.25,92.043,91.97,15.68]
["bitfinex","SOLUSD",1643345882328,16.3186,92.04,91.97,15.68]
["bitfinex","SOLUSD",1643345882529,6.0,92.034,91.97,15.68]
["bitfinex","SOLUSD",1643345883129,0.25,92.033,91.97,15.68]
["bitfinex","SOLUSD",1643345886032,6.0,92.034,91.97,15.68]
["bitfinex","SOLUSD",1643345887131,22.6924,92.039,91.97,15.68]
["bitfinex","SOLUSD",1643345887333,3.24461013,92.038,91.97,15.68]
["bitfinex","SOLUSD",1643345887531,16.3141,92.07,91.971,0.25]
["bitfinex","SOLUSD",1643345887934,2.99625379,92.058,91.98,202.06]
["bitfinex","SOLUSD",1643345888134,2.99625379,92.077,91.99,15.68]
["bitfinex","SOLUSD",1643345888332,2.99625379,92.077,91.991,0.25]
["bitfinex","SOLUSD",1643345889658,0.25,92.076,91.991,0.25]
["bitfinex","SOLUSD",1643345889837,2.99625379,92.075,91.991,0.25]
["bitfinex","SOLUSD",1643345890334,0.25,92.074,91.991,0.25]
["bitfinex","SOLUSD",1643345890535,6.0,92.065,91.991,0.25]
["bitfinex","SOLUSD",1643345890736,0.25,92.064,91.99,211.74]
["bitfinex","SOLUSD",1643345891339,0.25,92.064,91.991,0.25]
["bitfinex","SOLUSD",1643345891740,0.25,92.064,92.0,6.0]
["bitfinex","SOLUSD",1643345891939,0.25,92.084,92.01,15.68]
["bitfinex","SOLUSD",1643345892141,3.00098055,92.083,92.01,15.68]
["bitfinex","SOLUSD",1643345892347,3.00098055,92.099,92.011,0.25]
["bitfinex","SOLUSD",1643345892540,3.00098055,92.106,92.021,48.35647785]
["bitfinex","SOLUSD",1643345892742,3.00098055,92.119,92.031,109.3]
["bitfinex","SOLUSD",1643345892942,4.46942974,92.141,92.031,115.3]
["bitfinex","SOLUSD",1643345893139,4.46942974,92.141,92.042,37.94370012]
["bitfinex","SOLUSD",1643345893342,4.46942974,92.141,92.05,15.68]
["bitfinex","SOLUSD",1643345893543,4.46942974,92.141,92.061,45.99578963]
["bitfinex","SOLUSD",1643345893741,4.46942974,92.141,92.07,15.68]
["bitfinex","SOLUSD",1643345893941,3.00098055,92.144,92.07,15.68]
["bitfinex","SOLUSD",1643345894542,6.0,92.134,92.07,15.68]
["bitfinex","SOLUSD",1643345894945,3.00098055,92.133,92.07,15.68]
["bitfinex","SOLUSD",1643345896649,0.25,92.132,92.07,15.68]
["bitfinex","SOLUSD",1643345896848,3.00098055,92.131,92.07,15.68]
["bitfinex","SOLUSD",1643345897269,0.25,92.13,92.07,15.68]
["bitfinex","SOLUSD",1643345897668,16.5525,92.13,92.07,15.68]
["bitfinex","SOLUSD",1643345898471,6.0,92.12,92.07,15.68]
["bitfinex","SOLUSD",1643345898870,0.25,92.119,92.07,15.68]
["bitfinex","SOLUSD",1643345899671,6.0,92.12,92.07,15.68]
["bitfinex","SOLUSD",1643345899872,6.0,92.12,92.07,24.75]
["bitfinex","SOLUSD",1643345900074,6.0,92.14,92.071,49.10538797]
["bitfinex","SOLUSD",1643345901072,0.25,92.139,92.07,15.68]
["bitfinex","SOLUSD",1643345902875,0.25,92.139,91.883,537.26198012]
["bitfinex","SOLUSD",1643345902876,16.3024,92.13,91.883,537.26198012]
["bitfinex","SOLUSD",1643345903075,26.20452801,92.129,91.996,6.0]
["bitfinex","SOLUSD",1643345903274,26.08362801,92.128,92.0,15.68]
["bitfinex","SOLUSD",1643345903474,2.98182801,92.127,91.993,6.0]
["bitfinex","SOLUSD",1643345903675,3.23182801,92.127,91.994,6.0]
["bitfinex","SOLUSD",1643345903875,0.30978165,92.114,91.995,39.10132562]
["bitfinex","SOLUSD",1643345904276,2.09,92.106,91.995,39.10132562]
["bitfinex","SOLUSD",1643345904477,26.94752801,92.105,91.995,39.10132562]
["bitfinex","SOLUSD",1643345904674,2.98182801,92.104,91.995,39.10132562]
["bitfinex","SOLUSD",1643345904875,13.46131426,92.104,91.995,39.10132562]
["bitfinex","SOLUSD",1643345905075,2.98182801,92.103,91.995,39.10132562]
["bitfinex","SOLUSD",1643345905377,16.3076,92.1,91.996,0.25]
["bitfinex","SOLUSD",1643345905576,2.98182801,92.099,92.011,41.24194361]
["bitfinex","SOLUSD",1643345905775,10.47948625,92.103,92.011,41.24194361]
["bitfinex","SOLUSD",1643345905975,2.98390929,92.102,92.011,41.24194361]
["bitfinex","SOLUSD",1643345906574,6.0,92.092,92.011,41.24194361]
["bitfinex","SOLUSD",1643345906975,24.1058,92.091,92.011,41.24194361]
["bitfinex","SOLUSD",1643345907378,16.3095,92.09,92.011,41.24194361]
["bitfinex","SOLUSD",1643345908382,3.23571369,92.089,92.011,41.24194361]
["bitfinex","SOLUSD",1643345908582,16.3128,92.07,92.011,41.24194361]
["bitfinex","SOLUSD",1643345908782,0.25,92.069,92.011,41.24194361]
["bitfinex","SOLUSD",1643345910585,16.3128,92.07,92.011,41.24194361]
["bitfinex","SOLUSD",1643345911885,0.25,92.069,92.011,41.24194361]
["bitfinex","SOLUSD",1643345912285,0.25,92.069,92.0,15.68]
["bitfinex","SOLUSD",1643345913089,24.6171,92.069,92.0,15.68]
["bitfinex","SOLUSD",1643345913287,24.6171,92.069,92.001,39.64258039]
["bitfinex","SOLUSD",1643345913787,6.0,92.059,92.001,39.64258039]
["bitfinex","SOLUSD",1643345914188,0.25,92.058,92.001,39.64258039]
["bitfinex","SOLUSD",1643345914786,6.0,92.059,92.001,39.64258039]
["bitfinex","SOLUSD",1643345914989,24.3671,92.069,92.001,39.64258039]
["bitfinex","SOLUSD",1643345916194,0.25,92.068,92.001,39.64258039]
["bitfinex","SOLUSD",1643345918690,24.3671,92.069,92.001,39.64258039]
["bitfinex","SOLUSD",1643345918691,0.00643532,92.077,92.004,109.3]
["bitfinex","SOLUSD",1643345918893,2.99911339,92.128,92.021,109.3]
["bitfinex","SOLUSD",1643345919091,49.2161,92.146,92.032,109.3]
["bitfinex","SOLUSD",1643345919291,2.99990276,92.145,92.033,0.25]
["bitfinex","SOLUSD",1643345919492,2.99990276,92.145,92.04,6.0]
["bitfinex","SOLUSD",1643345919691,2.99990276,92.145,92.05,15.68]
["bitfinex","SOLUSD",1643345919893,2.99990276,92.145,92.051,0.25]
["bitfinex","SOLUSD",1643345920296,16.3008,92.14,92.051,0.25]
["bitfinex","SOLUSD",1643345920494,2.99990276,92.139,92.051,0.25]
["bitfinex","SOLUSD",1643345921096,2.99990276,92.181,92.051,0.25]
["bitfinex","SOLUSD",1643345921296,4.46942974,92.168,92.051,0.25]
["bitfinex","SOLUSD",1643345921502,16.297,92.16,92.061,49.1586929]
["bitfinex","SOLUSD",1643345921701,16.297,92.16,92.07,15.68]
["bitfinex","SOLUSD",1643345921901,2.99990276,92.159,92.07,15.68]
["bitfinex","SOLUSD",1643345922102,3.24990276,92.159,92.07,15.68]
["bitfinex","SOLUSD",1643345922301,2.99990276,92.158,92.07,15.68]
["bitfinex","SOLUSD",1643345922502,16.2991,92.15,92.07,15.68]
["bitfinex","SOLUSD",1643345922701,2.99990276,92.149,92.07,15.68]
["bitfinex","SOLUSD",1643345924024,27.68520276,92.149,92.07,15.68]
["bitfinex","SOLUSD",1643345924423,2.99990276,92.148,92.07,15.68]
["bitfinex","SOLUSD",1643345924828,16.3008,92.14,92.07,15.68]
["bitfinex","SOLUSD",1643345925028,2.99990276,92.139,92.05,15.68]
["bitfinex","SOLUSD",1643345925227,25.58170276,92.139,92.05,15.68]
["bitfinex","SOLUSD",1643345925429,2.99990276,92.138,92.05,15.68]
["bitfinex","SOLUSD",1643345925628,3.24990276,92.138,92.05,15.68]
["bitfinex","SOLUSD",1643345925936,16.3039,92.12,92.02,15.68]
["bitfinex","SOLUSD",1643345926129,48.48660276,92.119,92.02,15.68]
["bitfinex","SOLUSD",1643345926331,2.99990276,92.118,92.02,15.68]
["bitfinex","SOLUSD",1643345926930,2.99990276,92.118,92.021,42.7171907]
["bitfinex","SOLUSD",1643345927330,16.3085,92.09,92.02,15.68]
["bitfinex","SOLUSD",1643345932938,0.25,92.089,92.02,15.68]
["bitfinex","SOLUSD",1643345936840,16.3048,92.11,92.021,0.25]
["bitfinex","SOLUSD",1643345937046,4.46942974,92.15,92.021,2.42022572]
["bitfinex","SOLUSD",1643345937243,23.1052,92.149,92.03,196.06]
["bitfinex","SOLUSD",1643345937440,3.00222113,92.148,92.041,35.72726732]
["bitfinex","SOLUSD",1643345937942,3.00222113,92.148,92.042,0.25]
["bitfinex","SOLUSD",1643345939145,1.50080836,92.109,92.042,0.25]
["bitfinex","SOLUSD",1643345939441,1.50080836,92.107,92.042,0.25]
["bitfinex","SOLUSD",1643345939844,1.50080836,92.108,92.042,0.25]
["bitfinex","SOLUSD",1643345940245,0.25,92.107,92.042,0.25]
["bitfinex","SOLUSD",1643345941144,1.50080836,92.108,92.042,0.25]
["bitfinex","SOLUSD",1643345941345,1.50080836,92.111,92.05,196.06]
["bitfinex","SOLUSD",1643345941541,1.50080836,92.112,92.06,15.68]
["bitfinex","SOLUSD",1643345941742,1.50080836,92.113,92.061,46.00618711]
["bitfinex","SOLUSD",1643345942543,1.50080836,92.114,92.062,109.3]
["bitfinex","SOLUSD",1643345942841,1.50080836,92.115,92.062,109.3]
["bitfinex","SOLUSD",1643345943745,1.50080836,92.114,92.062,109.3]
["bitfinex","SOLUSD",1643345944543,1.50080836,92.113,92.062,109.3]
["bitfinex","SOLUSD",1643345945147,3.00102804,92.146,92.062,109.3]
["bitfinex","SOLUSD",1643345945346,4.46942974,92.178,92.073,109.3]
["bitfinex","SOLUSD",1643345945546,7.47153646,92.178,92.083,6.0]
["bitfinex","SOLUSD",1643345945744,47.5493,92.183,92.083,6.0]
["bitfinex","SOLUSD",1643345945745,3.00210672,92.182,92.084,48.48098726]
["bitfinex","SOLUSD",1643345945944,3.00210672,92.182,92.09,6.0]
["bitfinex","SOLUSD",1643345946145,3.00210672,92.182,92.1,15.68]
["bitfinex","SOLUSD",1643345946346,3.00210672,92.182,92.11,15.68]
["bitfinex","SOLUSD",1643345946547,3.00210672,92.182,92.12,15.68]
["bitfinex","SOLUSD",1643345946845,0.25,92.181,92.12,15.68]
["bitfinex","SOLUSD",1643345947045,3.00210672,92.18,92.121,46.98332087]
["bitfinex","SOLUSD",1643345947847,3.00210672,92.182,92.121,46.98332087]
["bitfinex","SOLUSD",1643345948948,3.00210672,92.189,92.121,46.98332087]
["bitfinex","SOLUSD",1643345949350,0.25,92.188,92.121,46.98332087]
["bitfinex","SOLUSD",1643345949550,3.00210672,92.187,92.121,46.98332087]
["bitfinex","SOLUSD",1643345950952,3.00210672,92.2,92.121,46.98332087]
["bitfinex","SOLUSD",1643345951355,3.00210672,92.2,92.122,0.25]
["bitfinex","SOLUSD",1643345952155,3.00210672,92.219,92.122,0.25]
["bitfinex","SOLUSD",1643345952559,3.00210672,92.229,92.131,6.0]
["bitfinex","SOLUSD",1643345952758,3.00210672,92.242,92.14,15.68]
["bitfinex","SOLUSD",1643345952957,25.60290672,92.242,92.141,44.90765202]
["bitfinex","SOLUSD",1643345953158,25.60290672,92.242,92.141,45.15765202]
["bitfinex","SOLUSD",1643345953360,3.00210672,92.241,92.141,45.15765202]
["bitfinex","SOLUSD",1643345953761,0.25,92.24,92.141,45.15765202]
["bitfinex","SOLUSD",1643345953964,3.04515537,92.239,92.141,45.15765202]
["bitfinex","SOLUSD",1643345954363,0.25,92.238,92.141,44.90765202]
["bitfinex","SOLUSD",1643345954762,3.00210672,92.237,92.141,44.90765202]
["bitfinex","SOLUSD",1643345954960,31.10329174,92.237,92.141,44.90765202]
["bitfinex","SOLUSD",1643345955161,31.10329174,92.236,92.141,44.90765202]
["bitfinex","SOLUSD",1643345955362,3.00210672,92.235,92.141,44.90765202]
["bitfinex","SOLUSD",1643345955561,13.44956894,92.235,92.141,44.90765202]
["bitfinex","SOLUSD",1643345956062,31.08783124,92.234,92.14,15.68]
["bitfinex","SOLUSD",1643345956265,2.98664622,92.233,92.14,15.68]
["bitfinex","SOLUSD",1643345956462,16.2849,92.23,92.14,15.68]
["bitfinex","SOLUSD",1643345956662,13.43410844,92.233,92.14,15.68]
["bitfinex","SOLUSD",1643345956867,10.44746222,92.23,92.14,15.68]
["bitfinex","SOLUSD",1643345957063,17.6537228,92.229,92.141,40.61785181]
["bitfinex","SOLUSD",1643345957488,17.6537228,92.229,92.142,0.25]
["bitfinex","SOLUSD",1643345957687,26.73246222,92.23,92.142,0.25]
["bitfinex","SOLUSD",1643345958689,10.44746222,92.23,92.142,109.55]
["bitfinex","SOLUSD",1643345958891,1.1620648,92.234,92.142,109.55]
["bitfinex","SOLUSD",1643345959092,1.1620648,92.234,92.142,0.25]
["bitfinex","SOLUSD",1643345959289,14.93968444,92.233,92.142,0.25]
["bitfinex","SOLUSD",1643345959991,32.59340724,92.233,92.142,0.25]
["bitfinex","SOLUSD",1643345960192,16.2849,92.23,92.141,40.61785181]
["bitfinex","SOLUSD",1643345960591,14.93968444,92.229,92.141,40.61785181]
["bitfinex","SOLUSD",1643345960792,15.18968444,92.229,92.142,0.25]
["bitfinex","SOLUSD",1643345960992,1.1620648,92.234,92.151,6.0]
["bitfinex","SOLUSD",1643345961192,1.1620648,92.234,92.161,43.64357295]
["bitfinex","SOLUSD",1643345961396,1.1620648,92.234,92.162,0.25]
["bitfinex","SOLUSD",1643345961594,1.1620648,92.234,92.162,109.55]
["bitfinex","SOLUSD",1643345961793,1.1620648,92.234,92.161,43.64357295]
["bitfinex","SOLUSD",1643345962293,22.7004,92.266,92.161,43.64357295]
["bitfinex","SOLUSD",1643345962494,0.25,92.233,92.162,0.25]
["bitfinex","SOLUSD",1643345962693,22.7004,92.266,92.162,0.25]
["bitfinex","SOLUSD",1643345962893,2.98683549,92.265,92.162,0.25]
["bitfinex","SOLUSD",1643345963093,16.2812,92.25,92.162,0.25]
["bitfinex","SOLUSD",1643345963294,22.8774,92.264,92.162,0.25]
["bitfinex","SOLUSD",1643345963492,22.8774,92.264,92.161,43.64357295]
["bitfinex","SOLUSD",1643345963493,2.98613078,92.263,92.161,43.64357295]
["bitfinex","SOLUSD",1643345963695,13.71190666,92.238,92.16,15.68]
["bitfinex","SOLUSD",1643345963893,22.7929,92.237,92.107,48.4936]
["bitfinex","SOLUSD",1643345964095,22.7929,92.237,92.12,15.68]
["bitfinex","SOLUSD",1643345964296,13.71190666,92.236,92.12,15.68]
["bitfinex","SOLUSD",1643345964697,2.98827135,92.235,92.121,42.66716845]
["bitfinex","SOLUSD",1643345964898,24.4295,92.234,92.121,42.66716845]
["bitfinex","SOLUSD",1643345965095,38.14140666,92.234,92.121,44.82793821]
["bitfinex","SOLUSD",1643345965295,0.25,92.233,92.122,21.15606848]
["bitfinex","SOLUSD",1643345965694,0.25,92.233,92.123,130.70606837]
["bitfinex","SOLUSD",1643345965897,0.25,92.233,92.123,130.45606837]
["bitfinex","SOLUSD",1643345966096,0.25,92.233,92.13,196.06]
["bitfinex","SOLUSD",1643345966296,0.25,92.233,92.14,15.68]
["bitfinex","SOLUSD",1643345966497,0.25,92.233,92.141,38.52588946]
["bitfinex","SOLUSD",1643345966798,84.46720177,92.306,92.143,109.3]
["bitfinex","SOLUSD",1643345967098,2.99435631,92.305,92.191,36.29930249]
["bitfinex","SOLUSD",1643345967304,24.6847,92.305,92.2,15.68]
["bitfinex","SOLUSD",1643345967503,2.99411912,92.304,92.21,6.0]
["bitfinex","SOLUSD",1643345967701,2.99411912,92.304,92.22,15.68]
["bitfinex","SOLUSD",1643345967901,2.99411912,92.304,92.221,0.25]
["bitfinex","SOLUSD",1643345968903,65.46,92.432,92.221,0.25]
["bitfinex","SOLUSD",1643345968904,4.46942974,92.33,92.221,0.25]
["bitfinex","SOLUSD",1643345969303,0.25,92.329,92.22,15.68]
["bitfinex","SOLUSD",1643345969504,16.2708,92.31,92.22,15.68]
["bitfinex","SOLUSD",1643345969703,24.6145,92.327,92.22,15.68]
["bitfinex","SOLUSD",1643345969909,4.46942974,92.313,92.211,36.85663431]
["bitfinex","SOLUSD",1643345970506,16.2777,92.27,92.211,36.85663431]
["bitfinex","SOLUSD",1643345970705,46.774,92.312,92.211,36.85663431]
["bitfinex","SOLUSD",1643345970905,2.99411912,92.269,92.211,36.85663431]
["bitfinex","SOLUSD",1643345971107,8.97953932,92.311,92.211,36.85663431]
["bitfinex","SOLUSD",1643345971507,4.46942974,92.305,92.211,36.85663431]
["bitfinex","SOLUSD",1643345971908,16.2794,92.26,92.211,36.85663431]
["bitfinex","SOLUSD",1643345972108,4.46942974,92.305,92.211,36.85663431]
["bitfinex","SOLUSD",1643345972711,2.99285574,92.311,92.212,0.25]
["bitfinex","SOLUSD",1643345974708,2.99285574,92.311,92.211,36.85663431]
["bitfinex","SOLUSD",1643345975309,16.2714,92.3,92.212,0.25]
["bitfinex","SOLUSD",1643345975510,0.00304865,92.239,92.212,109.55]
["bitfinex","SOLUSD",1643345975711,0.00304865,92.239,92.222,109.3]
["bitfinex","SOLUSD",1643345975935,0.00304865,92.239,92.23,15.68]
["bitfinex","SOLUSD",1643345976336,0.00304865,92.239,92.23,1.23898545]
["bitfinex","SOLUSD",1643345976537,0.00304865,92.239,92.17,43.73979243]
["bitfinex","SOLUSD",1643345976737,0.00304865,92.239,92.191,39.49596347]
["bitfinex","SOLUSD",1643345976940,0.25304865,92.239,92.191,39.49596347]
["bitfinex","SOLUSD",1643345977438,0.00304865,92.239,92.191,39.49596347]
["bitfinex","SOLUSD",1643345977640,0.00304865,92.239,92.192,0.25]
["bitfinex","SOLUSD",1643345978839,0.00304865,92.239,92.191,0.25]
["bitfinex","SOLUSD",1643345979439,0.00304865,92.239,92.19,15.68]
["bitfinex","SOLUSD",1643345980340,0.00304865,92.239,92.191,39.75865957]
["bitfinex","SOLUSD",1643345980538,0.00304865,92.239,92.192,109.3]
["bitfinex","SOLUSD",1643345980738,0.00304865,92.239,92.2,196.06]
["bitfinex","SOLUSD",1643345980944,0.00304865,92.239,92.21,15.68]
["bitfinex","SOLUSD",1643345981340,0.00304865,92.239,92.211,0.25]
["bitfinex","SOLUSD",1643345981942,0.00304865,92.239,92.211,109.55]
["bitfinex","SOLUSD",1643345982139,0.00304865,92.239,92.211,0.25]
["bitfinex","SOLUSD",1643345982340,0.00304865,92.239,92.212,2.16076965]
["bitfinex","SOLUSD",1643345982742,0.00304865,92.239,92.213,0.25]
["bitfinex","SOLUSD",1643345983343,0.00304865,92.239,92.212,2.16076965]
["bitfinex","SOLUSD",1643345983539,0.00304865,92.239,92.213,0.25]
["bitfinex","SOLUSD",1643345985243,0.00304865,92.239,92.211,0.25]
["bitfinex","SOLUSD",1643345985645,0.20833332,92.238,92.211,46.69418418]
["bitfinex","SOLUSD",1643345988145,0.20833332,92.238,92.211,46.44418418]
["bitfinex","SOLUSD",1643345988346,0.20833332,92.238,92.21,15.68]
["bitfinex","SOLUSD",1643345988645,0.20833332,92.238,92.19,15.68]
["bitfinex","SOLUSD",1643345989246,0.20833332,92.238,92.191,41.78013038]
["bitfinex","SOLUSD",1643345990248,0.20833332,92.238,92.192,0.25]
["bitfinex","SOLUSD",1643345990452,0.20833332,92.238,92.191,41.78013038]
["bitfinex","SOLUSD",1643345991749,0.20833332,92.238,92.192,0.25]
["bitfinex","SOLUSD",1643345993954,0.20833332,92.238,92.193,2.16071351]
["bitfinex","SOLUSD",1643345994353,0.20833332,92.238,92.203,6.0]
["bitfinex","SOLUSD",1643345994552,0.00833332,92.238,92.211,39.19918478]
["bitfinex","SOLUSD",1643345994753,0.00833332,92.238,92.212,0.25]
["bitfinex","SOLUSD",1643345995154,0.00833332,92.238,92.212,2.41071351]
["bitfinex","SOLUSD",1643345995353,0.00833332,92.238,92.213,2.16071351]
["bitfinex","SOLUSD",1643345995754,0.00833332,92.238,92.214,0.25]
["bitfinex","SOLUSD",1643345996155,0.00833332,92.238,92.215,2.15578615]
["bitfinex","SOLUSD",1643345996455,0.00833332,92.238,92.231,47.96736674]
["bitfinex","SOLUSD",1643346000257,0.00833332,92.238,92.23,16.91898545]
["bitfinex","SOLUSD",1643346000458,0.00833332,92.238,92.23,15.68]
["bitfinex","SOLUSD",1643346000660,0.00833332,92.238,92.23,16.91898545]
["bitfinex","SOLUSD",1643346000861,0.00833332,92.238,92.15,196.06]
["bitfinex","SOLUSD",1643346001060,0.00833332,92.238,92.16,15.68]
["bitfinex","SOLUSD",1643346001260,2.96502474,92.238,92.161,46.84561804]
["bitfinex","SOLUSD",1643346001460,2.96502474,92.238,92.13,15.68]
["bitfinex","SOLUSD",1643346001662,3.01643074,92.237,92.12,15.68]
["bitfinex","SOLUSD",1643346001862,63.05958407,92.237,92.12,15.68]
["bitfinex","SOLUSD",1643346002062,20.08930777,92.236,92.12,15.68]
["bitfinex","SOLUSD",1643346002261,4.46942974,92.225,92.12,15.68]
["bitfinex","SOLUSD",1643346002465,23.5104,92.224,92.121,49.59681599]
["bitfinex","SOLUSD",1643346002860,3.01643074,92.223,92.121,49.59681599]
["bitfinex","SOLUSD",1643346003261,109.3,92.222,92.12,15.68]
["bitfinex","SOLUSD",1643346003464,16.2891,92.2,92.12,15.68]
["bitfinex","SOLUSD",1643346003663,3.01643074,92.199,92.12,15.68]
["bitfinex","SOLUSD",1643346004363,2.95669142,92.198,92.09,15.68]
["bitfinex","SOLUSD",1643346004562,3.01643074,92.197,92.089,47.08813299]
["bitfinex","SOLUSD",1643346004962,3.01643074,92.197,92.1,15.68]
["bitfinex","SOLUSD",1643346005362,4.46942974,92.225,92.1,15.68]
["bitfinex","SOLUSD",1643346005561,3.00893237,92.214,92.101,0.25]
["bitfinex","SOLUSD",1643346005763,3.00893237,92.214,92.1,35.77291279]
["bitfinex","SOLUSD",1643346005964,16.2884,92.21,92.1,35.77291279]
["bitfinex","SOLUSD",1643346006163,3.00893237,92.209,92.1,35.77291279]
["bitfinex","SOLUSD",1643346006563,3.00893237,92.214,92.1,35.77291279]
["bitfinex","SOLUSD",1643346006762,3.00893237,92.223,92.101,2.40015282]
["bitfinex","SOLUSD",1643346007162,3.00893237,92.223,92.102,2.15015282]
["bitfinex","SOLUSD",1643346007364,3.00893237,92.223,92.103,49.8702036]
["bitfinex","SOLUSD",1643346008163,0.25,92.222,92.103,49.8702036]
["bitfinex","SOLUSD",1643346008369,11.03725333,92.251,92.113,6.0]
["bitfinex","SOLUSD",1643346008567,11.03725333,92.251,92.15,196.06]
["bitfinex","SOLUSD",1643346008766,2.99839401,92.25,92.16,15.68]
["bitfinex","SOLUSD",1643346008963,2.99839401,92.25,92.16,211.74]
["bitfinex","SOLUSD",1643346009166,2.99853733,92.259,92.161,0.25]
["bitfinex","SOLUSD",1643346009366,2.99853733,92.265,92.181,41.82648434]
["bitfinex","SOLUSD",1643346009564,2.99853733,92.272,92.19,15.68]
["bitfinex","SOLUSD",1643346009777,2.99886465,92.291,92.191,0.25]
["bitfinex","SOLUSD",1643346009967,2.99886465,92.291,92.201,39.59868083]
["bitfinex","SOLUSD",1643346010174,4.46942974,92.326,92.231,36.54716714]
["bitfinex","SOLUSD",1643346010368,4.46942974,92.341,92.24,321.04]
["bitfinex","SOLUSD",1643346010669,4.46942974,92.341,92.24,211.74]
["bitfinex","SOLUSD",1643346011269,20.26374756,92.34,92.24,211.74]
["bitfinex","SOLUSD",1643346011467,17.30705614,92.34,92.24,211.74]
["bitfinex","SOLUSD",1643346011670,38.04198588,92.34,92.24,211.74]
["bitfinex","SOLUSD",1643346011873,20.73492974,92.34,92.241,0.25]
["bitfinex","SOLUSD",1643346012072,0.25,92.339,92.24,211.74]
["bitfinex","SOLUSD",1643346012273,16.2655,92.34,92.241,0.25]
["bitfinex","SOLUSD",1643346012470,16.2655,92.34,92.251,49.39231694]
["bitfinex","SOLUSD",1643346012671,16.2655,92.34,92.26,15.68]
["bitfinex","SOLUSD",1643346013574,0.25,92.339,92.26,15.68]
["bitfinex","SOLUSD",1643346014670,16.2671,92.33,92.26,15.68]
["bitfinex","SOLUSD",1643346015078,16.2671,92.33,92.22,15.68]
["bitfinex","SOLUSD",1643346015280,31.30100089,92.329,92.22,15.68]
["bitfinex","SOLUSD",1643346015575,17.03158828,92.328,92.18,15.68]
["bitfinex","SOLUSD",1643346015775,37.29533584,92.328,92.18,15.68]
["bitfinex","SOLUSD",1643346015978,4.46942974,92.318,92.181,48.55621333]
["bitfinex","SOLUSD",1643346016177,24.3176,92.317,92.181,48.55621333]
["bitfinex","SOLUSD",1643346016374,16.2758,92.3,92.181,48.55621333]
["bitfinex","SOLUSD",1643346016576,24.0566,92.299,92.181,48.55621333]
["bitfinex","SOLUSD",1643346017201,24.0403,92.298,92.181,48.55621333]
["bitfinex","SOLUSD",1643346017406,35.07755333,92.298,92.181,48.55621333]
["bitfinex","SOLUSD",1643346017606,11.03725333,92.297,92.181,48.55621333]
["bitfinex","SOLUSD",1643346018407,16.2755,92.28,92.181,48.55621333]
["bitfinex","SOLUSD",1643346019811,0.25,92.279,92.181,48.55621333]
["bitfinex","SOLUSD",1643346020810,24.0403,92.298,92.182,0.25]
["bitfinex","SOLUSD",1643346021010,24.0403,92.298,92.181,50.70636615]
["bitfinex","SOLUSD",1643346021813,24.0403,92.298,92.182,0.25]
["bitfinex","SOLUSD",1643346022315,24.0403,92.298,92.183,22.24306561]
["bitfinex","SOLUSD",1643346022715,24.0403,92.298,92.184,22.49306561]
["bitfinex","SOLUSD",1643346022919,24.0403,92.298,92.184,22.24306561]
["bitfinex","SOLUSD",1643346023118,24.0403,92.298,92.185,2.40015282]
["bitfinex","SOLUSD",1643346023317,24.0403,92.298,92.2,15.68]
["bitfinex","SOLUSD",1643346023520,0.25,92.297,92.201,49.35328478]
["bitfinex","SOLUSD",1643346023924,0.25,92.297,92.202,0.25]
["bitfinex","SOLUSD",1643346024518,0.25,92.297,92.201,49.35328478]
["bitfinex","SOLUSD",1643346024820,16.2746,92.29,92.201,49.35328478]
["bitfinex","SOLUSD",1643346025222,16.2746,92.29,92.2,15.68]
["bitfinex","SOLUSD",1643346026223,16.2746,92.29,92.201,35.7822268]
["bitfinex","SOLUSD",1643346028222,16.2746,92.29,92.202,2.40015282]
["bitfinex","SOLUSD",1643346028644,16.2746,92.29,92.203,2.15015282]
["bitfinex","SOLUSD",1643346028845,16.2746,92.29,92.204,0.25]
["bitfinex","SOLUSD",1643346029047,16.2746,92.29,92.201,35.7822268]
["bitfinex","SOLUSD",1643346029248,0.25,92.289,92.201,35.7822268]
["bitfinex","SOLUSD",1643346034450,10.08,92.289,92.2,15.68]
["bitfinex","SOLUSD",1643346034651,16.2758,92.28,92.2,15.68]
["bitfinex","SOLUSD",1643346034956,16.2758,92.28,92.17,15.68]
["bitfinex","SOLUSD",1643346035150,27.90669142,92.279,92.17,15.68]
["bitfinex","SOLUSD",1643346035553,27.90669142,92.279,92.171,39.30438318]
["bitfinex","SOLUSD",1643346035751,2.95669142,92.278,92.171,39.30438318]
["bitfinex","SOLUSD",1643346035957,16.2803,92.25,92.17,15.68]
["bitfinex","SOLUSD",1643346037254,0.25,92.249,92.17,15.68]
["bitfinex","SOLUSD",1643346037456,16.284,92.23,92.17,15.68]
["bitfinex","SOLUSD",1643346038756,16.2799,92.25,92.17,15.68]
["bitfinex","SOLUSD",1643346039163,4.46942974,92.276,92.171,0.25]
["bitfinex","SOLUSD",1643346039364,4.46942974,92.298,92.171,2.40015282]
["bitfinex","SOLUSD",1643346039563,4.46942974,92.298,92.18,6.0]
["bitfinex","SOLUSD",1643346039761,4.46942974,92.298,92.19,211.74]
["bitfinex","SOLUSD",1643346039961,16.2695,92.31,92.19,211.74]
["bitfinex","SOLUSD",1643346040166,16.2695,92.31,92.191,20.34291279]
["bitfinex","SOLUSD",1643346040558,16.2695,92.31,92.192,20.09291279]
["bitfinex","SOLUSD",1643346040759,24.1402,92.309,92.193,0.25]
["bitfinex","SOLUSD",1643346040963,16.2725,92.3,92.193,0.25]
["bitfinex","SOLUSD",1643346041359,16.2725,92.3,92.19,211.74]
["bitfinex","SOLUSD",1643346042157,0.25,92.299,92.19,211.74]
["bitfinex","SOLUSD",1643346042359,16.2741,92.29,92.19,211.74]
["bitfinex","SOLUSD",1643346042558,47.4529,92.289,92.19,211.74]
["bitfinex","SOLUSD",1643346044358,16.2763,92.28,92.19,211.74]
["bitfinex","SOLUSD",1643346045363,16.2763,92.28,92.19,15.68]
["bitfinex","SOLUSD",1643346045770,0.25,92.279,92.19,15.68]
["bitfinex","SOLUSD",1643346045966,16.279,92.26,92.19,15.68]
["bitfinex","SOLUSD",1643346046565,24.8711,92.277,92.19,15.68]
["bitfinex","SOLUSD",1643346047564,16.2765,92.27,92.19,15.68]
["bitfinex","SOLUSD",1643346048666,16.2765,92.27,92.1,16.2801]
["bitfinex","SOLUSD",1643346048872,27.74299142,92.269,92.13,15.68]
["bitfinex","SOLUSD",1643346049067,16.2863,92.24,92.14,15.68]
["bitfinex","SOLUSD",1643346049669,49.92489142,92.239,92.14,15.68]
["bitfinex","SOLUSD",1643346050067,16.2868,92.22,92.102,45.6747]
["bitfinex","SOLUSD",1643346050269,132.8617,92.219,92.11,15.68]
["bitfinex","SOLUSD",1643346050469,135.81839142,92.219,92.11,15.68]
["bitfinex","SOLUSD",1643346050768,2.95669142,92.218,92.111,45.98374072]
["bitfinex","SOLUSD",1643346051370,16.2911,92.19,92.111,45.98374072]
["bitfinex","SOLUSD",1643346051569,24.495,92.189,92.111,45.98374072]
["bitfinex","SOLUSD",1643346051772,24.495,92.189,92.11,15.68]
["bitfinex","SOLUSD",1643346051970,27.45169142,92.189,92.08,15.68]
["bitfinex","SOLUSD",1643346052871,16.2936,92.18,92.081,39.1462914]
["bitfinex","SOLUSD",1643346053071,16.2936,92.18,92.08,15.68]
["bitfinex","SOLUSD",1643346053272,26.93729142,92.179,92.08,15.68]
["bitfinex","SOLUSD",1643346053678,112.25669142,92.178,92.08,15.68]
["bitfinex","SOLUSD",1643346053878,112.25669142,92.178,92.054,16.675]
["bitfinex","SOLUSD",1643346053879,0.30467114,92.162,92.054,16.675]
["bitfinex","SOLUSD",1643346054072,16.2977,92.15,92.054,16.675]
["bitfinex","SOLUSD",1643346054274,47.7062,92.149,92.054,16.675]
["bitfinex","SOLUSD",1643346054704,20.343192,92.182,92.055,2.15015282]
["bitfinex","SOLUSD",1643346054873,45.7949,92.181,92.055,2.15015282]
["bitfinex","SOLUSD",1643346055072,45.7949,92.181,92.071,39.57895768]
["bitfinex","SOLUSD",1643346055274,45.7949,92.181,92.072,0.25]
["bitfinex","SOLUSD",1643346055472,45.7949,92.181,92.071,41.7291105]
["bitfinex","SOLUSD",1643346055774,16.2981,92.16,92.071,39.57895768]
["bitfinex","SOLUSD",1643346056773,0.25,92.159,92.071,39.57895768]
["bitfinex","SOLUSD",1643346057376,0.25,92.159,92.072,0.25]
["bitfinex","SOLUSD",1643346057580,16.2988,92.15,92.072,0.25]
["bitfinex","SOLUSD",1643346057776,0.25,92.149,92.072,0.25]
["bitfinex","SOLUSD",1643346058778,0.25,92.149,92.071,39.57895768]
["bitfinex","SOLUSD",1643346060881,16.3008,92.14,92.071,39.57895768]
["bitfinex","SOLUSD",1643346062082,16.3008,92.14,92.072,0.25]
["bitfinex","SOLUSD",1643346064888,0.25,92.139,92.072,0.25]
["bitfinex","SOLUSD",1643346065287,0.25,92.139,92.071,0.25]
["bitfinex","SOLUSD",1643346065588,0.25,92.139,92.07,13.04]
["bitfinex","SOLUSD",1643346065785,0.25,92.139,92.04,13.04]
["bitfinex","SOLUSD",1643346065786,16.3024,92.13,92.04,13.04]
["bitfinex","SOLUSD",1643346065986,16.3024,92.13,92.055,36.64612385]
["bitfinex","SOLUSD",1643346067686,24.1835,92.15,92.055,36.64612385]
["bitfinex","SOLUSD",1643346067687,16.2981,92.15,92.07,13.04]
["bitfinex","SOLUSD",1643346067887,55.82713358,92.17,92.07,13.04]
["bitfinex","SOLUSD",1643346067888,1.49523358,92.17,92.071,40.92832659]
["bitfinex","SOLUSD",1643346068087,1.49523358,92.17,92.08,6.0]
["bitfinex","SOLUSD",1643346068288,23.3146,92.187,92.09,13.04]
["bitfinex","SOLUSD",1643346068491,23.3146,92.187,92.091,39.02193843]
["bitfinex","SOLUSD",1643346068691,24.0132,92.195,92.091,39.27193843]
["bitfinex","SOLUSD",1643346068891,16.2892,92.21,92.092,111.45015282]
["bitfinex","SOLUSD",1643346069089,40.45490058,92.224,92.101,109.3]
["bitfinex","SOLUSD",1643346069090,1.49523358,92.224,92.101,109.3]
["bitfinex","SOLUSD",1643346069289,1.49523358,92.233,92.11,13.04]
["bitfinex","SOLUSD",1643346069493,1.49523358,92.234,92.111,69.05990668]
["bitfinex","SOLUSD",1643346069714,1.49523358,92.234,92.112,109.3]
["bitfinex","SOLUSD",1643346069914,1.49523358,92.234,92.12,6.0]
["bitfinex","SOLUSD",1643346070113,1.49523358,92.235,92.13,13.04]
["bitfinex","SOLUSD",1643346070311,1.49523358,92.242,92.131,47.25115792]
["bitfinex","SOLUSD",1643346070510,1.49523358,92.245,92.14,6.0]
["bitfinex","SOLUSD",1643346070714,1.49523358,92.247,92.15,13.04]
["bitfinex","SOLUSD",1643346070912,1.49523358,92.246,92.151,37.2837575]
["bitfinex","SOLUSD",1643346071114,1.49523358,92.246,92.151,37.5337575]
["bitfinex","SOLUSD",1643346071315,0.25,92.245,92.151,37.5337575]
["bitfinex","SOLUSD",1643346071613,1.49523358,92.248,92.151,37.5337575]
["bitfinex","SOLUSD",1643346072014,1.49523358,92.249,92.151,37.5337575]
["bitfinex","SOLUSD",1643346072216,0.25,92.247,92.151,37.5337575]
["bitfinex","SOLUSD",1643346072513,16.2805,92.25,92.151,37.5337575]
["bitfinex","SOLUSD",1643346072716,1.74523358,92.248,92.151,37.5337575]
["bitfinex","SOLUSD",1643346072916,1.49523358,92.248,92.151,37.5337575]
["bitfinex","SOLUSD",1643346073114,0.25,92.247,92.151,37.5337575]
["bitfinex","SOLUSD",1643346073720,1.49523358,92.246,92.151,37.5337575]
["bitfinex","SOLUSD",1643346073917,1.49523358,92.242,92.151,37.5337575]
["bitfinex","SOLUSD",1643346074720,1.49523358,92.239,92.151,37.5337575]
["bitfinex","SOLUSD",1643346074919,1.49523358,92.244,92.151,37.5337575]
["bitfinex","SOLUSD",1643346075532,1.49523358,92.243,92.15,13.04]
["bitfinex","SOLUSD",1643346075720,16.2831,92.24,92.15,13.04]
["bitfinex","SOLUSD",1643346075921,1.49523358,92.23,92.13,13.04]
["bitfinex","SOLUSD",1643346076121,1.49523358,92.23,92.1,13.04]
["bitfinex","SOLUSD",1643346076326,1.49523358,92.219,92.1,13.04]
["bitfinex","SOLUSD",1643346076527,1.49523358,92.217,92.101,38.014623]
["bitfinex","SOLUSD",1643346076727,1.49523358,92.222,92.101,58.10753579]
["bitfinex","SOLUSD",1643346076928,1.49523358,92.212,92.102,20.09291279]
["bitfinex","SOLUSD",1643346077132,1.49523358,92.206,92.11,6.0]
["bitfinex","SOLUSD",1643346077324,1.49523358,92.205,92.12,13.04]
["bitfinex","SOLUSD",1643346077525,1.49523358,92.205,92.121,46.92215145]
["bitfinex","SOLUSD",1643346077726,1.49523358,92.207,92.121,47.17215145]
["bitfinex","SOLUSD",1643346078124,1.49523358,92.205,92.121,47.17215145]
["bitfinex","SOLUSD",1643346078528,1.49523358,92.206,92.121,47.17215145]
["bitfinex","SOLUSD",1643346078730,1.49523358,92.211,92.122,2.14443457]
["bitfinex","SOLUSD",1643346078928,1.49523358,92.212,92.122,2.14443457]
["bitfinex","SOLUSD",1643346079127,1.49523358,92.212,92.123,0.25]
["bitfinex","SOLUSD",1643346079529,1.49523358,92.216,92.123,0.25]
["bitfinex","SOLUSD",1643346079728,1.49523358,92.216,92.124,2.14443457]
["bitfinex","SOLUSD",1643346079929,16.2868,92.22,92.123,0.25]
["bitfinex","SOLUSD",1643346079930,1.49523358,92.213,92.123,0.25]
["bitfinex","SOLUSD",1643346080329,1.49523358,92.213,92.122,0.25]
["bitfinex","SOLUSD",1643346081029,1.49523358,92.21,92.122,0.25]
["bitfinex","SOLUSD",1643346081831,1.49523358,92.214,92.122,0.25]
["bitfinex","SOLUSD",1643346082231,0.25,92.213,92.122,0.25]
["bitfinex","SOLUSD",1643346083136,1.49523358,92.215,92.122,0.25]
["bitfinex","SOLUSD",1643346083334,0.25,92.214,92.123,2.14443457]
["bitfinex","SOLUSD",1643346083734,1.49523358,92.217,92.124,0.25]
["bitfinex","SOLUSD",1643346084033,0.25,92.216,92.124,0.25]
["bitfinex","SOLUSD",1643346084237,0.25,92.216,92.125,2.14443457]
["bitfinex","SOLUSD",1643346084634,0.25,92.216,92.126,0.25]
["bitfinex","SOLUSD",1643346084635,1.74523358,92.216,92.126,0.25]
["bitfinex","SOLUSD",1643346084837,1.74523358,92.216,92.14,13.04]
["bitfinex","SOLUSD",1643346085037,1.74523358,92.216,92.141,40.75599553]
["bitfinex","SOLUSD",1643346085336,1.74523358,92.216,92.141,41.00599553]
["bitfinex","SOLUSD",1643346085535,0.25,92.216,92.141,41.00599553]
["bitfinex","SOLUSD",1643346085841,1.74523358,92.216,92.141,41.00599553]
["bitfinex","SOLUSD",1643346086039,0.25,92.216,92.141,41.00599553]
["bitfinex","SOLUSD",1643346086936,1.74523358,92.216,92.141,41.00599553]
["bitfinex","SOLUSD",1643346087539,0.25,92.216,92.141,41.00599553]
["bitfinex","SOLUSD",1643346087838,1.74523358,92.216,92.141,41.00599553]
["bitfinex","SOLUSD",1643346088240,1.49523358,92.215,92.141,41.00599553]
["bitfinex","SOLUSD",1643346088662,24.9022,92.246,92.141,41.00599553]
["bitfinex","SOLUSD",1643346088663,1.49523358,92.23,92.142,111.44443457]
["bitfinex","SOLUSD",1643346088862,1.49523358,92.239,92.151,6.0]
["bitfinex","SOLUSD",1643346089061,1.49523358,92.239,92.16,13.04]
["bitfinex","SOLUSD",1643346089263,1.49523358,92.241,92.17,13.04]
["bitfinex","SOLUSD",1643346089464,1.49523358,92.242,92.18,13.04]
["bitfinex","SOLUSD",1643346089666,1.49523358,92.236,92.18,13.04]
["bitfinex","SOLUSD",1643346089863,1.49523358,92.234,92.18,13.04]
["bitfinex","SOLUSD",1643346090265,1.49523358,92.233,92.18,13.04]
["bitfinex","SOLUSD",1643346090463,1.49523358,92.231,92.18,13.04]
["bitfinex","SOLUSD",1643346090863,1.49523358,92.232,92.18,13.04]
["bitfinex","SOLUSD",1643346091066,1.49523358,92.235,92.18,13.04]
["bitfinex","SOLUSD",1643346091268,1.49523358,92.23,92.18,13.04]
["bitfinex","SOLUSD",1643346091467,1.49523358,92.224,92.15,13.04]
["bitfinex","SOLUSD",1643346091664,1.49523358,92.217,92.14,13.04]
["bitfinex","SOLUSD",1643346091865,1.49523358,92.21,92.13,13.04]
["bitfinex","SOLUSD",1643346092064,1.49523358,92.207,92.12,13.04]
["bitfinex","SOLUSD",1643346092264,1.49523358,92.206,92.121,44.91912574]
["bitfinex","SOLUSD",1643346092666,1.49523358,92.198,92.121,44.91912574]
["bitfinex","SOLUSD",1643346092864,1.49523358,92.197,92.121,44.91912574]
["bitfinex","SOLUSD",1643346093063,1.49523358,92.196,92.122,0.25]
["bitfinex","SOLUSD",1643346093266,1.49523358,92.197,92.122,0.25]
["bitfinex","SOLUSD",1643346093668,1.49523358,92.195,92.122,0.25]
["bitfinex","SOLUSD",1643346094167,1.49523358,92.194,92.122,0.25]
["bitfinex","SOLUSD",1643346094866,1.49523358,92.192,92.122,0.25]
["bitfinex","SOLUSD",1643346095267,1.49523358,92.191,92.122,0.25]
["bitfinex","SOLUSD",1643346095867,0.25,92.19,92.122,0.25]
["bitfinex","SOLUSD",1643346096270,1.74523358,92.19,92.121,0.25]
["bitfinex","SOLUSD",1643346096466,1.49523358,92.188,92.121,0.25]
["bitfinex","SOLUSD",1643346096868,1.49523358,92.183,92.121,0.25]
["bitfinex","SOLUSD",1643346097268,1.49523358,92.18,92.121,0.25]
["bitfinex","SOLUSD",1643346097470,1.49523358,92.179,92.121,0.25]
["bitfinex","SOLUSD",1643346097870,1.49523358,92.173,92.121,0.25]
["bitfinex","SOLUSD",1643346098469,1.49523358,92.172,92.121,0.25]
["bitfinex","SOLUSD",1643346098671,1.49523358,92.175,92.121,0.25]
["bitfinex","SOLUSD",1643346098973,1.49523358,92.176,92.121,0.25]
["bitfinex","SOLUSD",1643346099372,1.49523358,92.177,92.121,0.25]
["bitfinex","SOLUSD",1643346100375,1.49523358,92.178,92.121,0.25]
["bitfinex","SOLUSD",1643346100574,1.49523358,92.178,92.12,13.04]
["bitfinex","SOLUSD",1643346100983,1.49523358,92.17,92.12,13.04]
["bitfinex","SOLUSD",1643346101175,1.49523358,92.169,92.12,13.04]
["bitfinex","SOLUSD",1643346101980,1.49523358,92.168,92.12,13.04]
["bitfinex","SOLUSD",1643346102185,1.49523358,92.169,92.12,13.04]
["bitfinex","SOLUSD",1643346102378,1.49523358,92.173,92.12,13.04]
["bitfinex","SOLUSD",1643346102580,1.49523358,92.172,92.12,13.04]
["bitfinex","SOLUSD",1643346102978,1.49523358,92.171,92.12,13.04]
["bitfinex","SOLUSD",1643346103178,1.49523358,92.172,92.12,13.04]
["bitfinex","SOLUSD",1643346103576,1.49523358,92.173,92.12,13.04]
["bitfinex","SOLUSD",1643346103780,1.49523358,92.173,92.121,45.6133834]
["bitfinex","SOLUSD",1643346103983,1.49523358,92.175,92.121,45.6133834]
["bitfinex","SOLUSD",1643346104182,1.49523358,92.174,92.121,45.6133834]
["bitfinex","SOLUSD",1643346104381,1.49523358,92.173,92.121,45.6133834]
["bitfinex","SOLUSD",1643346104579,1.49523358,92.17,92.121,45.6133834]
["bitfinex","SOLUSD",1643346104879,1.49523358,92.169,92.121,45.6133834]
["bitfinex","SOLUSD",1643346105278,1.49523358,92.172,92.121,45.6133834]
["bitfinex","SOLUSD",1643346105678,1.49523358,92.17,92.121,45.6133834]
["bitfinex","SOLUSD",1643346106378,1.49523358,92.171,92.121,45.6133834]
["bitfinex","SOLUSD",1643346106577,1.49523358,92.171,92.12,13.04]
["bitfinex","SOLUSD",1643346106781,0.25,92.17,92.12,13.04]
["bitfinex","SOLUSD",1643346107078,0.25,92.17,92.086,26.47633457]
["bitfinex","SOLUSD",1643346107079,1.49523358,92.167,92.08,13.04]
["bitfinex","SOLUSD",1643346107280,1.49523358,92.16,92.08,13.04]
["bitfinex","SOLUSD",1643346107479,1.49523358,92.16,92.081,44.28187348]
["bitfinex","SOLUSD",1643346107680,1.49523358,92.159,92.081,44.28187348]
["bitfinex","SOLUSD",1643346107880,1.49523358,92.157,92.081,44.28187348]
["bitfinex","SOLUSD",1643346108081,1.49523358,92.154,92.081,44.28187348]
["bitfinex","SOLUSD",1643346108380,1.49523358,92.153,92.081,44.28187348]
["bitfinex","SOLUSD",1643346108582,1.49523358,92.154,92.081,44.28187348]
["bitfinex","SOLUSD",1643346108880,1.49523358,92.157,92.081,44.28187348]
["bitfinex","SOLUSD",1643346109080,1.49523358,92.156,92.081,44.28187348]
["bitfinex","SOLUSD",1643346109483,1.49523358,92.155,92.081,44.28187348]
["bitfinex","SOLUSD",1643346110082,1.49523358,92.156,92.081,44.28187348]
["bitfinex","SOLUSD",1643346110283,0.25,92.155,92.081,44.28187348]
["bitfinex","SOLUSD",1643346110783,1.49523358,92.157,92.081,44.28187348]
["bitfinex","SOLUSD",1643346110981,0.25,92.156,92.081,44.28187348]
["bitfinex","SOLUSD",1643346112282,1.49523358,92.158,92.081,44.28187348]
["bitfinex","SOLUSD",1643346112482,0.25,92.157,92.081,44.28187348]
["bitfinex","SOLUSD",1643346113685,25.74883358,92.159,92.081,44.28187348]
["bitfinex","SOLUSD",1643346113885,0.25,92.158,92.081,44.28187348]
["bitfinex","SOLUSD",1643346116892,16.2971,92.16,92.082,0.25]
["bitfinex","SOLUSD",1643346117390,1.49523358,92.167,92.082,0.25]
["bitfinex","SOLUSD",1643346117591,1.49523358,92.168,92.082,0.25]
["bitfinex","SOLUSD",1643346118389,1.49523358,92.166,92.082,0.25]
["bitfinex","SOLUSD",1643346118594,0.25,92.167,92.082,0.25]
["bitfinex","SOLUSD",1643346118890,1.49523358,92.165,92.09,15.66]
["bitfinex","SOLUSD",1643346119491,1.49523358,92.163,92.09,15.66]
["bitfinex","SOLUSD",1643346119696,1.49523358,92.163,92.091,0.25]
["bitfinex","SOLUSD",1643346119890,1.49523358,92.162,92.09,15.66]
["bitfinex","SOLUSD",1643346120392,1.49523358,92.162,92.091,0.25]
["bitfinex","SOLUSD",1643346120792,1.49523358,92.158,92.091,0.25]
["bitfinex","SOLUSD",1643346121393,1.49523358,92.158,92.092,2.14443457]
["bitfinex","SOLUSD",1643346121592,3.01500409,92.184,92.092,2.14443457]
["bitfinex","SOLUSD",1643346121794,1.50832092,92.18,92.103,44.63141653]
["bitfinex","SOLUSD",1643346121995,1.50832092,92.19,92.113,6.0]
["bitfinex","SOLUSD",1643346122222,1.50832092,92.194,92.113,6.0]
["bitfinex","SOLUSD",1643346122395,1.50832092,92.199,92.121,48.60298266]
["bitfinex","SOLUSD",1643346122595,1.50832092,92.195,92.13,15.66]
["bitfinex","SOLUSD",1643346122795,3.01732862,92.236,92.13,15.66]
["bitfinex","SOLUSD",1643346122796,1.50832092,92.199,92.131,0.25]
["bitfinex","SOLUSD",1643346122995,1.50832092,92.199,92.131,2.39443457]
["bitfinex","SOLUSD",1643346123195,3.01732862,92.237,92.131,2.39443457]
["bitfinex","SOLUSD",1643346123196,3.01500409,92.23,92.131,2.39443457]
["bitfinex","SOLUSD",1643346123396,3.01500409,92.23,92.142,43.15397655]
["bitfinex","SOLUSD",1643346123597,3.01707834,92.236,92.152,6.0]
["bitfinex","SOLUSD",1643346123796,3.01707834,92.236,92.153,0.25]
["bitfinex","SOLUSD",1643346123997,3.01707834,92.236,92.16,6.0]
["bitfinex","SOLUSD",1643346124197,3.01500409,92.245,92.17,15.66]
["bitfinex","SOLUSD",1643346124397,3.01500409,92.254,92.171,0.25]
["bitfinex","SOLUSD",1643346124597,3.01500409,92.256,92.17,15.66]
["bitfinex","SOLUSD",1643346124800,3.01500409,92.249,92.17,15.66]
["bitfinex","SOLUSD",1643346124996,3.01500409,92.248,92.17,15.66]
["bitfinex","SOLUSD",1643346125597,3.01500409,92.248,92.171,0.25]
["bitfinex","SOLUSD",1643346125798,3.01500409,92.254,92.171,2.39443457]
["bitfinex","SOLUSD",1643346126097,3.0123993,92.253,92.171,2.39443457]
["bitfinex","SOLUSD",1643346126297,3.01500409,92.264,92.171,2.39443457]
["bitfinex","SOLUSD",1643346126797,3.0123993,92.263,92.171,2.39443457]
["bitfinex","SOLUSD",1643346127097,3.01500409,92.265,92.171,2.39443457]
["bitfinex","SOLUSD",1643346127497,6.02740339,92.266,92.171,2.39443457]
["bitfinex","SOLUSD",1643346127897,3.0123993,92.266,92.171,2.39443457]
["bitfinex","SOLUSD",1643346128098,16.2795,92.26,92.171,0.25]
["bitfinex","SOLUSD",1643346128599,0.25,92.265,92.172,2.14443457]
["bitfinex","SOLUSD",1643346128802,0.25,92.265,92.173,0.25]
["bitfinex","SOLUSD",1643346129199,0.25,92.265,92.174,2.14443457]
["bitfinex","SOLUSD",1643346129499,0.25,92.265,92.175,48.52913248]
["bitfinex","SOLUSD",1643346129808,16.3507,92.277,92.18,6.0]
["bitfinex","SOLUSD",1643346129999,0.25,92.273,92.19,15.66]
["bitfinex","SOLUSD",1643346130198,16.2777,92.27,92.191,45.56141778]
["bitfinex","SOLUSD",1643346131202,2.99759994,92.269,92.191,45.56141778]
["bitfinex","SOLUSD",1643346132504,16.2777,92.27,92.191,45.56141778]
["bitfinex","SOLUSD",1643346133302,2.99606368,92.269,92.192,2.39443457]
["bitfinex","SOLUSD",1643346133502,3.01500409,92.291,92.191,45.56141778]
["bitfinex","SOLUSD",1643346133702,3.01500409,92.296,92.192,0.25]
["bitfinex","SOLUSD",1643346133905,3.01500409,92.293,92.191,45.56141778]
["bitfinex","SOLUSD",1643346134102,3.01500409,92.292,92.191,45.56141778]
["bitfinex","SOLUSD",1643346134302,3.01500409,92.287,92.191,45.56141778]
["bitfinex","SOLUSD",1643346134502,3.01500409,92.279,92.191,45.56141778]
["bitfinex","SOLUSD",1643346134702,24.3766,92.278,92.191,45.56141778]
["bitfinex","SOLUSD",1643346134902,3.01500409,92.275,92.191,45.56141778]
["bitfinex","SOLUSD",1643346135204,2.99606368,92.277,92.191,45.56141778]
["bitfinex","SOLUSD",1643346135402,24.3766,92.278,92.191,45.56141778]
["bitfinex","SOLUSD",1643346136403,16.2798,92.26,92.191,45.56141778]
["bitfinex","SOLUSD",1643346136703,24.3766,92.278,92.191,45.56141778]
["bitfinex","SOLUSD",1643346137731,2.95669142,92.277,92.16,21.66]
["bitfinex","SOLUSD",1643346137929,3.01500409,92.267,92.16,15.66]
["bitfinex","SOLUSD",1643346138128,54.275,92.26,92.16,15.66]
["bitfinex","SOLUSD",1643346138327,51.75075912,92.259,92.16,15.66]
["bitfinex","SOLUSD",1643346138527,2.99415912,92.258,92.16,15.66]
["bitfinex","SOLUSD",1643346138727,2.99415912,92.258,92.161,35.80663232]
["bitfinex","SOLUSD",1643346138928,12.876421,92.258,92.161,35.80663232]
["bitfinex","SOLUSD",1643346139127,13.126421,92.257,92.161,35.80663232]
["bitfinex","SOLUSD",1643346139328,16.2825,92.24,92.161,35.80663232]
["bitfinex","SOLUSD",1643346139530,24.6867,92.239,92.161,35.80663232]
["bitfinex","SOLUSD",1643346140529,16.285,92.23,92.161,35.80663232]
["bitfinex","SOLUSD",1643346142730,0.25,92.229,92.161,35.80663232]
["bitfinex","SOLUSD",1643346144232,0.25,92.229,92.16,15.66]
["bitfinex","SOLUSD",1643346144835,16.2869,92.22,92.16,15.66]
["bitfinex","SOLUSD",1643346146037,2.95669142,92.219,92.16,15.66]
["bitfinex","SOLUSD",1643346146242,2.95669142,92.219,92.13,15.66]
["bitfinex","SOLUSD",1643346146433,16.2905,92.19,92.11,15.66]
["bitfinex","SOLUSD",1643346147036,16.2905,92.19,92.111,40.31766324]
["bitfinex","SOLUSD",1643346147238,24.1166,92.189,92.111,40.31766324]
["bitfinex","SOLUSD",1643346147434,27.07329142,92.189,92.111,40.31766324]
["bitfinex","SOLUSD",1643346148334,16.2946,92.17,92.111,40.31766324]
["bitfinex","SOLUSD",1643346149233,0.25,92.169,92.111,40.31766324]
["bitfinex","SOLUSD",1643346149637,48.8528,92.189,92.111,40.31766324]
["bitfinex","SOLUSD",1643346149834,0.25,92.188,92.111,40.31766324]
["bitfinex","SOLUSD",1643346150037,48.8528,92.189,92.111,40.31766324]
["bitfinex","SOLUSD",1643346153741,0.25,92.188,92.111,40.31766324]
["bitfinex","SOLUSD",1643346153940,0.25,92.188,92.112,0.25]
["bitfinex","SOLUSD",1643346154442,0.25,92.189,92.113,2.14434757]
["bitfinex","SOLUSD",1643346154841,0.25,92.207,92.111,40.31766324]
["bitfinex","SOLUSD",1643346156042,3.0069661,92.206,92.111,40.31766324]
["bitfinex","SOLUSD",1643346156240,0.25,92.207,92.112,0.25]
["bitfinex","SOLUSD",1643346156441,16.2888,92.2,92.112,0.25]
["bitfinex","SOLUSD",1643346157242,0.25,92.199,92.112,0.25]
["bitfinex","SOLUSD",1643346157441,0.25,92.199,92.111,40.31766324]
["bitfinex","SOLUSD",1643346158944,0.25,92.199,92.121,6.0]
["bitfinex","SOLUSD",1643346159143,16.2888,92.2,92.13,15.66]
["bitfinex","SOLUSD",1643346159342,16.2888,92.2,92.131,48.61187776]
["bitfinex","SOLUSD",1643346160145,16.2888,92.21,92.131,48.61187776]
["bitfinex","SOLUSD",1643346160345,1.65688977,110.19,92.132,2.39434757]
["bitfinex","SOLUSD",1643346160346,3.00789107,92.209,92.132,2.39434757]
["bitfinex","SOLUSD",1643346160544,3.00789107,92.217,92.142,6.0]
["bitfinex","SOLUSD",1643346160748,3.00789107,92.25,92.15,211.38]
["bitfinex","SOLUSD",1643346160945,2.09,92.326,92.15,211.38]
["bitfinex","SOLUSD",1643346160946,3.00789107,92.263,92.18,195.72]
["bitfinex","SOLUSD",1643346161147,3.00789107,92.278,92.19,21.66]
["bitfinex","SOLUSD",1643346161343,16.6684,92.287,92.191,0.25]
["bitfinex","SOLUSD",1643346161344,3.00553819,92.282,92.191,0.25]
["bitfinex","SOLUSD",1643346161546,3.00487419,92.299,92.22,195.72]
["bitfinex","SOLUSD",1643346161745,13.58022581,92.299,92.23,15.66]
["bitfinex","SOLUSD",1643346161944,3.00487419,92.326,92.24,15.66]
["bitfinex","SOLUSD",1643346162146,3.00487419,92.326,92.24,217.38]
["bitfinex","SOLUSD",1643346162345,3.00487419,92.326,92.241,2.39434757]
["bitfinex","SOLUSD",1643346162545,3.00487419,92.34,92.251,6.0]
["bitfinex","SOLUSD",1643346162747,36.1366094,92.339,92.26,15.66]
["bitfinex","SOLUSD",1643346162944,3.00487419,92.335,92.26,15.66]
["bitfinex","SOLUSD",1643346163248,0.25,92.334,92.271,10.08659105]
["bitfinex","SOLUSD",1643346163645,3.00487419,92.346,92.271,10.08659105]
["bitfinex","SOLUSD",1643346163845,0.25,92.345,92.271,10.08659105]
["bitfinex","SOLUSD",1643346164845,16.2657,92.34,92.271,10.08659105]
["bitfinex","SOLUSD",1643346165051,44.25410248,92.339,92.271,10.08659105]
["bitfinex","SOLUSD",1643346167149,0.25,92.338,92.271,10.08659105]
["bitfinex","SOLUSD",1643346176360,0.25,92.338,92.272,0.25]
["bitfinex","SOLUSD",1643346176561,0.25,92.338,92.271,10.08659105]
["bitfinex","SOLUSD",1643346176963,16.2657,92.34,92.271,10.08659105]
["bitfinex","SOLUSD",1643346177162,16.2049,92.345,92.272,0.25]
["bitfinex","SOLUSD",1643346177364,16.2049,92.345,92.272,12.61744069]
["bitfinex","SOLUSD",1643346177563,16.2049,92.345,92.282,6.0]
["bitfinex","SOLUSD",1643346177762,16.2049,92.345,92.29,15.66]
["bitfinex","SOLUSD",1643346177963,47.21488468,92.344,92.29,15.66]
["bitfinex","SOLUSD",1643346178165,47.21488468,92.344,92.27,15.66]
["bitfinex","SOLUSD",1643346178364,47.21488468,92.344,92.25,15.66]
["bitfinex","SOLUSD",1643346179284,16.268,92.33,92.25,15.66]
["bitfinex","SOLUSD",1643346179485,109.3,92.329,92.25,15.66]
["bitfinex","SOLUSD",1643346179685,109.3,92.329,92.14,56.67387147]
["bitfinex","SOLUSD",1643346179686,123.28004218,92.329,92.21,15.66]
["bitfinex","SOLUSD",1643346179985,13.98004218,92.328,92.21,15.66]
["bitfinex","SOLUSD",1643346180385,73.26046022,92.327,92.21,15.66]
["bitfinex","SOLUSD",1643346180584,16.2737,92.31,92.21,15.66]
["bitfinex","SOLUSD",1643346181084,32.42815165,92.309,92.21,15.66]
["bitfinex","SOLUSD",1643346181487,71.16990881,92.308,92.21,15.66]
["bitfinex","SOLUSD",1643346181886,32.42815165,92.307,92.21,15.66]
["bitfinex","SOLUSD",1643346182291,16.2828,92.28,92.21,15.66]
["bitfinex","SOLUSD",1643346182488,37.37424546,92.279,92.21,15.66]
["bitfinex","SOLUSD",1643346182690,40.33093688,92.279,92.21,15.66]
["bitfinex","SOLUSD",1643346182888,2.95669142,92.278,92.21,15.66]
["bitfinex","SOLUSD",1643346183693,16.2809,92.26,92.21,15.66]
["bitfinex","SOLUSD",1643346183890,44.51385726,92.259,92.21,15.66]
["bitfinex","SOLUSD",1643346184290,0.25,92.258,92.21,15.66]
["bitfinex","SOLUSD",1643346184690,16.2834,92.24,92.19,15.66]
["bitfinex","SOLUSD",1643346184889,16.2834,92.24,92.18,15.66]
["bitfinex","SOLUSD",1643346185491,37.37424546,92.239,92.181,37.09310626]
["bitfinex","SOLUSD",1643346186590,37.37424546,92.239,92.18,15.66]
["bitfinex","SOLUSD",1643346188898,16.2849,92.23,92.18,15.66]
["bitfinex","SOLUSD",1643346189297,0.25,92.229,92.18,15.66]
["bitfinex","SOLUSD",1643346192001,0.25,92.229,92.15,15.66]
["bitfinex","SOLUSD",1643346192199,16.2881,92.21,92.15,15.66]
["bitfinex","SOLUSD",1643346192604,41.72289587,92.209,92.15,15.66]
["bitfinex","SOLUSD",1643346196407,0.25,92.208,92.15,15.66]
["bitfinex","SOLUSD",1643346197808,16.29,92.2,92.15,15.66]
["bitfinex","SOLUSD",1643346200110,0.25,92.199,92.15,15.66]
["bitfinex","SOLUSD",1643346204318,16.29,92.2,92.15,15.66]
["bitfinex","SOLUSD",1643346204516,41.72289587,92.209,92.15,15.66]
["bitfinex","SOLUSD",1643346205520,0.25,92.208,92.15,15.66]
["bitfinex","SOLUSD",1643346207321,11.02335076,92.249,92.15,15.66]
["bitfinex","SOLUSD",1643346207322,11.02335076,92.249,92.151,2.39744057]
["bitfinex","SOLUSD",1643346207522,11.02335076,92.249,92.161,6.0]
["bitfinex","SOLUSD",1643346207721,16.2802,92.25,92.17,15.66]
["bitfinex","SOLUSD",1643346208122,45.92244699,92.249,92.171,3.98284608]
["bitfinex","SOLUSD",1643346208321,45.92244699,92.249,92.171,6.13028665]
["bitfinex","SOLUSD",1643346208521,0.25,92.248,92.172,2.14744057]
["bitfinex","SOLUSD",1643346208922,0.25,92.248,92.171,3.73284608]
["bitfinex","SOLUSD",1643346209923,45.92244699,92.249,92.171,3.73284608]
["bitfinex","SOLUSD",1643346210222,45.92244699,92.249,92.172,0.25]
["bitfinex","SOLUSD",1643346210622,45.92244699,92.249,92.171,3.73284608]
["bitfinex","SOLUSD",1643346211223,0.25,92.248,92.171,3.73284608]
["bitfinex","SOLUSD",1643346212857,16.2802,92.25,92.172,0.25]
["bitfinex","SOLUSD",1643346213351,3.00487419,92.263,92.172,0.25]
["bitfinex","SOLUSD",1643346213552,3.00487419,92.265,92.173,2.14744057]
["bitfinex","SOLUSD",1643346213752,3.00487419,92.266,92.174,0.25]
["bitfinex","SOLUSD",1643346213950,3.00487419,92.266,92.183,6.0]
["bitfinex","SOLUSD",1643346214151,3.00487419,92.272,92.19,15.66]
["bitfinex","SOLUSD",1643346214351,3.00487419,92.274,92.191,0.25]
["bitfinex","SOLUSD",1643346214554,15.9421,92.276,92.2,6.0]
["bitfinex","SOLUSD",1643346214751,15.9421,92.276,92.21,15.66]
["bitfinex","SOLUSD",1643346215152,3.00487419,92.279,92.211,30.74691081]
["bitfinex","SOLUSD",1643346215352,16.2731,92.29,92.211,30.74691081]
["bitfinex","SOLUSD",1643346215353,3.00487419,92.281,92.211,30.99691081]
["bitfinex","SOLUSD",1643346215552,3.00487419,92.286,92.211,30.99691081]
["bitfinex","SOLUSD",1643346216154,3.00487419,92.288,92.211,30.99691081]
["bitfinex","SOLUSD",1643346216652,0.25,92.287,92.211,30.99691081]
["bitfinex","SOLUSD",1643346217055,19.27797419,92.29,92.211,30.99691081]
["bitfinex","SOLUSD",1643346217256,3.00487419,92.293,92.212,111.44744057]
["bitfinex","SOLUSD",1643346217553,3.00487419,92.298,92.222,6.0]
["bitfinex","SOLUSD",1643346217855,18.44810947,92.342,92.222,6.0]
["bitfinex","SOLUSD",1643346217856,3.00487419,92.33,92.23,211.38]
["bitfinex","SOLUSD",1643346218054,16.3116,92.336,92.24,201.72]
["bitfinex","SOLUSD",1643346218255,16.3116,92.336,92.25,211.38]
["bitfinex","SOLUSD",1643346218458,3.00487419,92.343,92.25,211.38]
["bitfinex","SOLUSD",1643346218653,3.00487419,92.343,92.26,6.0]
["bitfinex","SOLUSD",1643346218854,3.00487419,92.341,92.27,15.66]
["bitfinex","SOLUSD",1643346219256,3.00487419,92.333,92.271,5.42348028]
["bitfinex","SOLUSD",1643346219557,3.00487419,92.338,92.271,5.42348028]
["bitfinex","SOLUSD",1643346219855,35.72667326,92.347,92.271,5.42348028]
["bitfinex","SOLUSD",1643346220054,0.25,92.337,92.271,5.42348028]
["bitfinex","SOLUSD",1643346220256,3.00487419,92.342,92.271,5.42348028]
["bitfinex","SOLUSD",1643346220455,2.95669142,92.346,92.24,15.66]
["bitfinex","SOLUSD",1643346220456,3.00487419,92.33,92.24,15.66]
["bitfinex","SOLUSD",1643346220858,3.00487419,92.326,92.24,15.66]
["bitfinex","SOLUSD",1643346221058,3.00487419,92.323,92.24,15.66]
["bitfinex","SOLUSD",1643346221257,16.2705,92.31,92.24,15.66]
["bitfinex","SOLUSD",1643346221460,16.2705,92.31,92.241,18.6138925]
["bitfinex","SOLUSD",1643346227267,0.25,92.309,92.241,18.6138925]
["bitfinex","SOLUSD",1643346228567,24.7285,92.328,92.242,0.25]
["bitfinex","SOLUSD",1643346228866,3.00487419,92.35,92.242,2.39213723]
["bitfinex","SOLUSD",1643346229068,0.25,92.327,92.243,2.14213723]
["bitfinex","SOLUSD",1643346229268,3.00487419,92.35,92.244,0.25]
["bitfinex","SOLUSD",1643346229468,42.67083363,92.344,92.244,0.25]
["bitfinex","SOLUSD",1643346229970,42.67083363,92.344,92.245,2.14213723]
["bitfinex","SOLUSD",1643346230167,42.67083363,92.344,92.241,18.6138925]
["bitfinex","SOLUSD",1643346230168,16.2655,92.34,92.26,15.66]
["bitfinex","SOLUSD",1643346230369,3.00487419,92.338,92.26,15.66]
["bitfinex","SOLUSD",1643346230574,3.00487419,92.338,92.261,2.32220478]
["bitfinex","SOLUSD",1643346230998,0.25,92.337,92.261,2.32220478]
["bitfinex","SOLUSD",1643346231172,16.2671,92.33,92.261,2.32220478]
["bitfinex","SOLUSD",1643346231372,0.25,92.337,92.261,2.32220478]
["bitfinex","SOLUSD",1643346232578,3.00487419,92.341,92.261,2.32220478]
["bitfinex","SOLUSD",1643346232777,0.25,92.34,92.261,2.32220478]
["bitfinex","SOLUSD",1643346233275,16.5141,92.34,92.261,2.32220478]
["bitfinex","SOLUSD",1643346234279,3.00487419,92.339,92.261,2.32220478]
["bitfinex","SOLUSD",1643346234884,19.26897419,92.34,92.261,2.32220478]
["bitfinex","SOLUSD",1643346235983,3.00487419,92.338,92.261,2.32220478]
["bitfinex","SOLUSD",1643346236781,3.00487419,92.336,92.261,2.32220478]
["bitfinex","SOLUSD",1643346237181,0.25,92.335,92.261,2.32220478]
["bitfinex","SOLUSD",1643346238183,3.00487419,92.336,92.261,2.32220478]
["bitfinex","SOLUSD",1643346238384,16.2641,92.34,92.261,2.32220478]
["bitfinex","SOLUSD",1643346238385,3.00487419,92.337,92.261,2.32220478]
["bitfinex","SOLUSD",1643346239104,3.00487419,92.335,92.261,2.32220478]
["bitfinex","SOLUSD",1643346240003,3.00487419,92.333,92.261,2.32220478]
["bitfinex","SOLUSD",1643346241006,3.00487419,92.334,92.261,2.32220478]
["bitfinex","SOLUSD",1643346241204,3.00487419,92.336,92.261,2.32220478]
["bitfinex","SOLUSD",1643346241405,3.00487419,92.337,92.261,2.32220478]
["bitfinex","SOLUSD",1643346241805,0.25,92.336,92.261,2.32220478]
["bitfinex","SOLUSD",1643346242010,3.00487419,92.333,92.261,2.32220478]
["bitfinex","SOLUSD",1643346242406,0.25,92.332,92.261,2.32220478]
["bitfinex","SOLUSD",1643346242909,16.2641,92.34,92.261,2.32220478]
["bitfinex","SOLUSD",1643346242910,3.00487419,92.331,92.261,2.32220478]
["bitfinex","SOLUSD",1643346243107,3.00487419,92.328,92.261,2.32220478]
["bitfinex","SOLUSD",1643346243308,1.50483156,92.302,92.261,2.32220478]
["bitfinex","SOLUSD",1643346243910,1.50483156,92.3,92.261,2.32220478]
["bitfinex","SOLUSD",1643346244110,1.50483156,92.296,92.262,2.14213723]
["bitfinex","SOLUSD",1643346244412,1.50483156,92.308,92.262,0.25]
["bitfinex","SOLUSD",1643346244612,1.50483156,92.307,92.261,2.32220478]
["bitfinex","SOLUSD",1643346244811,1.50483156,92.303,92.261,2.32220478]
["bitfinex","SOLUSD",1643346245013,1.50483156,92.301,92.261,2.32220478]
["bitfinex","SOLUSD",1643346245213,1.50483156,92.298,92.261,2.32220478]
["bitfinex","SOLUSD",1643346245414,1.50483156,92.298,92.262,0.25]
["bitfinex","SOLUSD",1643346245713,1.50483156,92.304,92.262,0.25]
["bitfinex","SOLUSD",1643346246312,1.50483156,92.305,92.262,0.25]
["bitfinex","SOLUSD",1643346246712,1.50483156,92.304,92.261,2.32220478]
["bitfinex","SOLUSD",1643346246911,1.50483156,92.3,92.261,2.32220478]
["bitfinex","SOLUSD",1643346247112,16.2637,92.35,92.261,2.32220478]
["bitfinex","SOLUSD",1643346247113,1.50483156,92.292,92.261,2.32220478]
["bitfinex","SOLUSD",1643346247312,1.50483156,92.294,92.261,2.32220478]
["bitfinex","SOLUSD",1643346247512,1.50483156,92.293,92.261,2.32220478]
["bitfinex","SOLUSD",1643346249013,1.50483156,92.292,92.261,2.32220478]
["bitfinex","SOLUSD",1643346249214,1.50483156,92.299,92.261,2.32220478]
["bitfinex","SOLUSD",1643346249615,1.50483156,92.299,92.262,0.25]
["bitfinex","SOLUSD",1643346249814,1.50483156,92.302,92.261,2.32220478]
["bitfinex","SOLUSD",1643346250013,1.50483156,92.3,92.261,2.32220478]
["bitfinex","SOLUSD",1643346250213,38.69296921,92.321,92.262,0.25]
["bitfinex","SOLUSD",1643346250214,1.50483156,92.302,92.262,0.25]
["bitfinex","SOLUSD",1643346251816,1.50483156,92.302,92.261,2.32220478]
["bitfinex","SOLUSD",1643346252215,1.50483156,92.299,92.261,2.32220478]
["bitfinex","SOLUSD",1643346252414,1.50483156,92.3,92.261,2.32220478]
["bitfinex","SOLUSD",1643346252616,1.50483156,92.299,92.261,2.32220478]
["bitfinex","SOLUSD",1643346252816,0.25,92.299,92.261,2.32220478]
["bitfinex","SOLUSD",1643346253017,1.50483156,92.298,92.261,2.32220478]
["bitfinex","SOLUSD",1643346253818,1.50483156,92.295,92.262,0.25]
["bitfinex","SOLUSD",1643346254018,1.50483156,92.3,92.262,0.25]
["bitfinex","SOLUSD",1643346255218,1.50483156,92.298,92.262,0.25]
["bitfinex","SOLUSD",1643346255918,1.50483156,92.297,92.262,0.25]
["bitfinex","SOLUSD",1643346256119,1.50483156,92.296,92.262,0.25]
["bitfinex","SOLUSD",1643346256321,1.50483156,92.295,92.26,15.66]
["bitfinex","SOLUSD",1643346256519,1.50483156,92.293,92.26,15.66]
["bitfinex","SOLUSD",1643346256721,1.50483156,92.284,92.26,15.66]
["bitfinex","SOLUSD",1643346257121,1.50483156,92.278,92.26,15.66]
["bitfinex","SOLUSD",1643346257322,1.50483156,92.277,92.26,15.66]
["bitfinex","SOLUSD",1643346257722,1.50483156,92.278,92.26,15.66]
["bitfinex","SOLUSD",1643346258124,1.50974934,92.284,92.26,15.66]
["bitfinex","SOLUSD",1643346258427,3.00487419,92.317,92.26,15.66]
["bitfinex","SOLUSD",1643346258726,3.00487419,92.319,92.26,15.66]
["bitfinex","SOLUSD",1643346258923,3.01935662,92.316,92.261,0.25]
["bitfinex","SOLUSD",1643346259125,3.00487419,92.318,92.261,0.25]
["bitfinex","SOLUSD",1643346259324,3.00487419,92.317,92.261,0.25]
["bitfinex","SOLUSD",1643346259523,0.25,92.317,92.261,0.25]
["bitfinex","SOLUSD",1643346259723,3.01935662,92.316,92.261,0.25]
["bitfinex","SOLUSD",1643346260527,3.00487419,92.318,92.261,0.25]
["bitfinex","SOLUSD",1643346261325,0.25,92.317,92.261,0.25]
["bitfinex","SOLUSD",1643346261724,3.01935662,92.316,92.261,0.25]
["bitfinex","SOLUSD",1643346262526,3.01935662,92.316,92.27,6.0]
["bitfinex","SOLUSD",1643346262723,3.00487419,92.325,92.28,15.66]
["bitfinex","SOLUSD",1643346262924,3.00487419,92.334,92.28,15.66]
["bitfinex","SOLUSD",1643346263124,3.00487419,92.342,92.281,0.25]
["bitfinex","SOLUSD",1643346263325,3.00487419,92.346,92.281,2.39213723]
["bitfinex","SOLUSD",1643346263531,3.00487419,92.345,92.282,2.14213723]
["bitfinex","SOLUSD",1643346263729,3.00487419,92.347,92.282,2.14213723]
["bitfinex","SOLUSD",1643346263929,3.00487419,92.349,92.283,0.25]
["bitfinex","SOLUSD",1643346264327,3.00487419,92.349,92.284,2.14213723]
["bitfinex","SOLUSD",1643346264528,3.00487419,92.353,92.284,2.14213723]
["bitfinex","SOLUSD",1643346264753,3.00487419,92.355,92.285,0.25]
["bitfinex","SOLUSD",1643346264928,3.00487419,92.351,92.285,0.25]
["bitfinex","SOLUSD",1643346265128,3.00487419,92.353,92.286,2.14213723]
["bitfinex","SOLUSD",1643346265327,3.00487419,92.353,92.3,15.66]
["bitfinex","SOLUSD",1643346265531,3.00487419,92.353,92.301,15.42857699]
["bitfinex","SOLUSD",1643346265731,3.00487419,92.353,92.301,15.67857699]
["bitfinex","SOLUSD",1643346265931,3.00487419,92.355,92.302,111.44213723]
["bitfinex","SOLUSD",1643346266128,3.00487419,92.37,92.302,111.44213723]
["bitfinex","SOLUSD",1643346266332,3.00487419,92.37,92.312,6.0]
["bitfinex","SOLUSD",1643346266530,3.00487419,92.385,92.32,15.66]
["bitfinex","SOLUSD",1643346266930,49.63563794,92.384,92.321,2.74293939]
["bitfinex","SOLUSD",1643346267131,6.01443349,92.384,92.321,2.74293939]
["bitfinex","SOLUSD",1643346267331,6.26443349,92.383,92.321,2.74293939]
["bitfinex","SOLUSD",1643346267532,3.0095593,92.382,92.332,109.3]
["bitfinex","SOLUSD",1643346267832,3.00487419,92.388,92.34,15.66]
["bitfinex","SOLUSD",1643346268032,3.00579121,92.422,92.35,201.72]
["bitfinex","SOLUSD",1643346268332,6.01295871,92.439,92.36,15.66]
["bitfinex","SOLUSD",1643346268531,6.01295871,92.439,92.37,6.0]
["bitfinex","SOLUSD",1643346268731,3.00579121,92.439,92.38,15.66]
["bitfinex","SOLUSD",1643346268933,3.00579121,92.438,92.38,15.66]
["bitfinex","SOLUSD",1643346269132,0.25,92.438,92.381,2.49293939]
["bitfinex","SOLUSD",1643346269331,3.0071675,92.437,92.381,2.49293939]
["bitfinex","SOLUSD",1643346269531,3.00579121,92.451,92.381,2.49293939]
["bitfinex","SOLUSD",1643346270134,3.00579121,92.45,92.381,2.49293939]
["bitfinex","SOLUSD",1643346270333,36.67253534,92.45,92.381,2.49293939]
["bitfinex","SOLUSD",1643346270933,3.00579121,92.459,92.381,2.49293939]
["bitfinex","SOLUSD",1643346271332,2.99255508,92.459,92.382,0.25]
["bitfinex","SOLUSD",1643346271734,3.00579121,92.466,92.382,0.25]
["bitfinex","SOLUSD",1643346272135,2.99255508,92.468,92.383,2.14213723]
["bitfinex","SOLUSD",1643346272341,2.99255508,92.468,92.384,0.25]
["bitfinex","SOLUSD",1643346272735,46.0841,92.469,92.385,2.13723433]
["bitfinex","SOLUSD",1643346272934,2.98859879,92.468,92.4,15.66]
["bitfinex","SOLUSD",1643346273134,0.25,92.468,92.401,9.4141435]
["bitfinex","SOLUSD",1643346274536,0.25,92.468,92.34,19.83058527]
["bitfinex","SOLUSD",1643346274737,0.32372173,92.458,92.33,195.72]
["bitfinex","SOLUSD",1643346274936,3.00579121,92.439,92.33,15.66]
["bitfinex","SOLUSD",1643346275137,12.75579121,92.439,92.28,195.72]
["bitfinex","SOLUSD",1643346275336,19.32335645,92.438,92.29,15.66]
["bitfinex","SOLUSD",1643346275537,3.00579121,92.436,92.291,0.68654507]
["bitfinex","SOLUSD",1643346275738,3.00579121,92.428,92.291,0.68654507]
["bitfinex","SOLUSD",1643346275938,3.00579121,92.423,92.291,0.68654507]
["bitfinex","SOLUSD",1643346276136,16.2516,92.42,92.292,2.13233947]
["bitfinex","SOLUSD",1643346276637,23.3925,92.419,92.292,2.13233947]
["bitfinex","SOLUSD",1643346276842,23.3925,92.419,92.293,0.25]
["bitfinex","SOLUSD",1643346277241,16.2531,92.41,92.294,2.13233947]
["bitfinex","SOLUSD",1643346277641,16.2531,92.41,92.295,0.25]
["bitfinex","SOLUSD",1643346277943,16.2531,92.41,92.3,15.66]
["bitfinex","SOLUSD",1643346278641,2.95669142,92.409,92.3,15.66]
["bitfinex","SOLUSD",1643346278842,43.94618218,92.408,92.3,15.66]
["bitfinex","SOLUSD",1643346279039,43.94618218,92.408,92.301,2.13233947]
["bitfinex","SOLUSD",1643346279240,43.94618218,92.408,92.302,0.25]
["bitfinex","SOLUSD",1643346279640,2.95669142,92.422,92.312,109.3]
["bitfinex","SOLUSD",1643346279847,16.2487,92.43,92.312,109.3]
["bitfinex","SOLUSD",1643346279848,16.2487,92.43,92.32,15.66]
["bitfinex","SOLUSD",1643346280340,16.2487,92.43,92.321,111.68233947]
["bitfinex","SOLUSD",1643346280742,48.81091245,92.43,92.332,109.3]
["bitfinex","SOLUSD",1643346280940,48.81091245,92.43,92.341,109.3]
["bitfinex","SOLUSD",1643346281140,16.1845,92.439,92.351,6.0]
["bitfinex","SOLUSD",1643346281344,16.1845,92.439,92.36,15.66]
["bitfinex","SOLUSD",1643346282045,16.1845,92.439,92.361,8.41005258]
["bitfinex","SOLUSD",1643346282243,0.25,92.438,92.361,8.41005258]
["bitfinex","SOLUSD",1643346282442,43.29044596,92.443,92.361,8.41005258]
["bitfinex","SOLUSD",1643346282644,0.25,92.442,92.361,8.41005258]
["bitfinex","SOLUSD",1643346285546,16.2476,92.44,92.361,8.41005258]
["bitfinex","SOLUSD",1643346285950,16.2476,92.44,92.36,15.66]
["bitfinex","SOLUSD",1643346286153,123.58629701,92.439,92.3,15.66]
["bitfinex","SOLUSD",1643346286354,3.00579121,92.43,92.3,15.66]
["bitfinex","SOLUSD",1643346286753,3.00579121,92.428,92.3,15.66]
["bitfinex","SOLUSD",1643346286954,115.29035092,92.428,92.3,15.66]
["bitfinex","SOLUSD",1643346287157,61.79698054,92.427,92.301,10.0854421]
["bitfinex","SOLUSD",1643346287378,16.2536,92.4,92.301,10.3354421]
["bitfinex","SOLUSD",1643346287579,36.09761154,92.399,92.301,10.0854421]
["bitfinex","SOLUSD",1643346287780,36.09761154,92.399,92.302,0.25]
["bitfinex","SOLUSD",1643346287981,36.09761154,92.399,92.302,2.38233947]
["bitfinex","SOLUSD",1643346288179,36.09761154,92.399,92.303,2.13233947]
["bitfinex","SOLUSD",1643346288379,36.09761154,92.399,92.304,0.25]
["bitfinex","SOLUSD",1643346288779,36.09761154,92.399,92.305,2.13233947]
["bitfinex","SOLUSD",1643346288979,36.09761154,92.399,92.32,15.66]
["bitfinex","SOLUSD",1643346289180,36.09761154,92.399,92.321,1.82164079]
["bitfinex","SOLUSD",1643346289580,0.25,92.398,92.321,1.82164079]
["bitfinex","SOLUSD",1643346294284,3.00139679,92.397,92.321,1.82164079]
["bitfinex","SOLUSD",1643346294687,3.00139679,92.397,92.32,15.66]
["bitfinex","SOLUSD",1643346294986,3.00579121,92.395,92.32,15.66]
["bitfinex","SOLUSD",1643346295183,3.00579121,92.394,92.32,15.66]
["bitfinex","SOLUSD",1643346295383,16.2569,92.39,92.32,15.66]
["bitfinex","SOLUSD",1643346295887,16.2569,92.39,92.321,11.63825529]
["bitfinex","SOLUSD",1643346298385,0.25,92.389,92.321,11.63825529]
["bitfinex","SOLUSD",1643346299687,0.25,92.389,92.3,15.66]
["bitfinex","SOLUSD",1643346299887,16.2582,92.38,92.3,15.66]
["bitfinex","SOLUSD",1643346300089,16.2582,92.38,92.26,15.66]
["bitfinex","SOLUSD",1643346300289,54.0039111,92.379,92.24,15.66]
["bitfinex","SOLUSD",1643346300486,3.00579121,92.364,92.23,15.66]
["bitfinex","SOLUSD",1643346300687,3.00579121,92.362,92.231,11.87400572]
["bitfinex","SOLUSD",1643346300888,3.00579121,92.354,92.231,11.87400572]
["bitfinex","SOLUSD",1643346301086,3.00579121,92.352,92.231,11.87400572]
["bitfinex","SOLUSD",1643346301286,16.2662,92.33,92.232,0.25]
["bitfinex","SOLUSD",1643346301487,41.165382,92.328,92.232,0.25]
["bitfinex","SOLUSD",1643346301888,0.25,92.327,92.232,0.25]
["bitfinex","SOLUSD",1643346302890,0.25,92.327,92.231,11.87400572]
["bitfinex","SOLUSD",1643346303092,16.2692,92.32,92.231,11.87400572]
["bitfinex","SOLUSD",1643346307094,16.2692,92.32,92.23,15.66]
["bitfinex","SOLUSD",1643346307295,2.95669142,92.319,92.23,15.66]
["bitfinex","SOLUSD",1643346307498,16.2731,92.3,92.23,15.66]
["bitfinex","SOLUSD",1643346308094,36.41206479,92.299,92.231,9.69104048]
["bitfinex","SOLUSD",1643346308899,0.25,92.298,92.231,9.69104048]
["bitfinex","SOLUSD",1643346311199,36.41206479,92.299,92.231,9.69104048]
["bitfinex","SOLUSD",1643346312601,0.25,92.298,92.23,15.66]
["bitfinex","SOLUSD",1643346313001,0.25,92.298,92.2,15.66]
["bitfinex","SOLUSD",1643346313201,0.25,92.298,92.202,6.0]
["bitfinex","SOLUSD",1643346313402,16.2741,92.29,92.203,0.25]
["bitfinex","SOLUSD",1643346314002,23.89,92.289,92.203,0.25]
["bitfinex","SOLUSD",1643346314201,23.89,92.289,92.2,15.66]
["bitfinex","SOLUSD",1643346314401,26.84669142,92.289,92.166,2.13233947]
["bitfinex","SOLUSD",1643346314605,2.95669142,92.288,92.17,15.66]
["bitfinex","SOLUSD",1643346314805,36.74181979,92.288,92.15,15.66]
["bitfinex","SOLUSD",1643346315003,48.45181979,92.288,92.15,15.66]
["bitfinex","SOLUSD",1643346315307,16.2766,92.27,92.15,15.66]
["bitfinex","SOLUSD",1643346315503,40.79919003,92.268,92.15,15.66]
["bitfinex","SOLUSD",1643346315905,40.79919003,92.268,92.151,0.25]
["bitfinex","SOLUSD",1643346317204,112.25669142,92.267,92.151,0.25]
["bitfinex","SOLUSD",1643346317504,41.55605942,92.239,92.151,0.25]
["bitfinex","SOLUSD",1643346317704,49.0271,92.238,92.151,0.25]
["bitfinex","SOLUSD",1643346318310,16.2847,92.23,92.15,15.66]
["bitfinex","SOLUSD",1643346318507,16.2847,92.23,92.148,9.01119554]
["bitfinex","SOLUSD",1643346318707,16.2847,92.23,92.13,15.66]
["bitfinex","SOLUSD",1643346318906,109.3,92.229,92.13,15.66]
["bitfinex","SOLUSD",1643346319106,109.3,92.229,92.14,6.0]
["bitfinex","SOLUSD",1643346319507,109.3,92.229,92.132,6.0]
["bitfinex","SOLUSD",1643346319914,49.0271,92.238,92.133,0.25]
["bitfinex","SOLUSD",1643346320316,16.288,92.21,92.14,6.0]
["bitfinex","SOLUSD",1643346320520,47.06733471,92.209,92.141,0.53770295]
["bitfinex","SOLUSD",1643346320714,47.06733471,92.209,92.141,0.78770295]
["bitfinex","SOLUSD",1643346321037,47.06733471,92.209,92.143,6.0]
["bitfinex","SOLUSD",1643346321238,47.06733471,92.209,92.141,0.78770295]
["bitfinex","SOLUSD",1643346322540,47.06733471,92.209,92.061,73.0377]
["bitfinex","SOLUSD",1643346322744,47.06733471,92.209,92.12,15.66]
["bitfinex","SOLUSD",1643346322745,48.7323,92.208,92.12,15.66]
["bitfinex","SOLUSD",1643346322938,16.29,92.2,92.11,15.66]
["bitfinex","SOLUSD",1643346323540,16.29,92.2,92.111,9.78122775]
["bitfinex","SOLUSD",1643346323740,0.25,92.199,92.111,9.78122775]
["bitfinex","SOLUSD",1643346323942,0.25,92.199,92.112,0.25]
["bitfinex","SOLUSD",1643346326547,16.29,92.2,92.112,0.25]
["bitfinex","SOLUSD",1643346326845,48.7323,92.208,92.112,0.25]
["bitfinex","SOLUSD",1643346326846,16.2858,92.23,92.113,19.81179968]
["bitfinex","SOLUSD",1643346327044,16.2858,92.23,92.123,6.0]
["bitfinex","SOLUSD",1643346327245,16.2858,92.23,92.13,15.66]
["bitfinex","SOLUSD",1643346327644,39.16641706,92.229,92.131,2.12585514]
["bitfinex","SOLUSD",1643346327848,16.2904,92.2,92.131,2.12585514]
["bitfinex","SOLUSD",1643346328058,46.82713941,92.199,92.131,2.12585514]
["bitfinex","SOLUSD",1643346328947,46.82713941,92.199,92.114,24.4083]
["bitfinex","SOLUSD",1643346329146,22.776,92.198,92.115,0.25]
["bitfinex","SOLUSD",1643346329347,22.776,92.198,92.114,24.4083]
["bitfinex","SOLUSD",1643346329950,16.2918,92.19,92.115,10.03414209]
["bitfinex","SOLUSD",1643346330750,16.2918,92.19,92.11,15.66]
["bitfinex","SOLUSD",1643346330953,16.2918,92.19,92.09,15.66]
["bitfinex","SOLUSD",1643346331149,16.2918,92.19,92.08,24.4812]
["bitfinex","SOLUSD",1643346331150,23.3365,92.189,92.08,24.4812]
["bitfinex","SOLUSD",1643346331350,16.2944,92.17,92.1,6.0]
["bitfinex","SOLUSD",1643346331550,16.2944,92.17,92.08,40.1412]
["bitfinex","SOLUSD",1643346331551,16.2944,92.17,92.09,6.0]
["bitfinex","SOLUSD",1643346331750,42.72197919,92.169,92.091,8.87298289]
["bitfinex","SOLUSD",1643346332150,42.72197919,92.169,92.101,6.0]
["bitfinex","SOLUSD",1643346332951,16.2973,92.16,92.08,15.66]
["bitfinex","SOLUSD",1643346333154,109.3,92.159,92.05,15.66]
["bitfinex","SOLUSD",1643346333357,133.9258,92.159,92.03,15.66]
["bitfinex","SOLUSD",1643346333557,31.49369839,92.158,92.025,22.6011]
["bitfinex","SOLUSD",1643346333753,109.3,92.157,92.025,22.6011]
["bitfinex","SOLUSD",1643346333953,140.79369839,92.157,92.013,22.7792]
["bitfinex","SOLUSD",1643346334153,54.08429839,92.156,92.013,22.7792]
["bitfinex","SOLUSD",1643346334353,16.3024,92.13,92.013,22.7792]
["bitfinex","SOLUSD",1643346334553,47.9911,92.129,92.013,22.7792]
["bitfinex","SOLUSD",1643346334753,61.68081979,92.129,92.013,22.7792]
["bitfinex","SOLUSD",1643346335053,172.50292383,92.128,92.014,10.61656586]
["bitfinex","SOLUSD",1643346335252,172.50292383,92.128,92.014,10.86656586]
["bitfinex","SOLUSD",1643346335452,13.68971979,92.127,92.014,10.86656586]
["bitfinex","SOLUSD",1643346335854,13.68971979,92.126,92.014,10.61656586]
["bitfinex","SOLUSD",1643346336254,13.68971979,92.125,92.014,10.61656586]
["bitfinex","SOLUSD",1643346336454,40.08443444,92.099,92.014,10.61656586]
["bitfinex","SOLUSD",1643346336655,16.3094,92.1,92.014,10.61656586]
["bitfinex","SOLUSD",1643346336855,17.8039786,92.147,92.015,2.13595128]
["bitfinex","SOLUSD",1643346337054,17.8039786,92.147,92.02,15.66]
["bitfinex","SOLUSD",1643346337457,16.3032,92.12,92.02,15.66]
["bitfinex","SOLUSD",1643346337657,16.3032,92.12,92.021,0.25]
["bitfinex","SOLUSD",1643346338460,16.3032,92.12,92.02,15.66]
["bitfinex","SOLUSD",1643346339058,0.25,92.119,92.02,15.66]
["bitfinex","SOLUSD",1643346339258,16.3068,92.1,92.02,15.66]
["bitfinex","SOLUSD",1643346339458,36.79523513,92.099,92.02,15.66]
["bitfinex","SOLUSD",1643346339658,36.79523513,92.099,92.021,0.25]
["bitfinex","SOLUSD",1643346340262,36.79523513,92.099,92.02,15.66]
["bitfinex","SOLUSD",1643346340865,16.3109,92.08,92.013,22.7792]
["bitfinex","SOLUSD",1643346341063,16.3109,92.08,91.98,39.7487]
["bitfinex","SOLUSD",1643346341462,2.95669142,92.079,91.98,39.7487]
["bitfinex","SOLUSD",1643346341665,2.95669142,92.079,91.97,23.1499]
["bitfinex","SOLUSD",1643346341862,16.3187,92.05,91.981,11.61650605]
["bitfinex","SOLUSD",1643346342063,43.56764403,92.049,91.981,11.61650605]
["bitfinex","SOLUSD",1643346342462,43.56764403,92.049,91.97,23.1499]
["bitfinex","SOLUSD",1643346342863,16.3169,92.06,91.97,23.1499]
["bitfinex","SOLUSD",1643346343064,16.3169,92.06,91.971,25.98455128]
["bitfinex","SOLUSD",1643346343266,2.95669142,92.108,91.971,25.98455128]
["bitfinex","SOLUSD",1643346343463,2.95669142,92.108,91.981,6.0]
["bitfinex","SOLUSD",1643346343664,46.8079,92.126,91.99,15.66]
["bitfinex","SOLUSD",1643346343868,42.18047534,92.125,91.991,23.1654]
["bitfinex","SOLUSD",1643346344064,42.18047534,92.125,92.001,6.0]
["bitfinex","SOLUSD",1643346344267,42.18047534,92.125,92.011,1.17813505]
["bitfinex","SOLUSD",1643346344464,109.3,92.124,92.011,1.17813505]
["bitfinex","SOLUSD",1643346344665,45.7372065,92.099,92.011,1.17813505]
["bitfinex","SOLUSD",1643346344864,45.7372065,92.099,92.012,2.1365316]
["bitfinex","SOLUSD",1643346346269,45.7372065,92.099,92.013,0.25]
["bitfinex","SOLUSD",1643346346865,16.3108,92.09,92.013,0.25]
["bitfinex","SOLUSD",1643346347065,16.3108,92.09,92.021,6.0]
["bitfinex","SOLUSD",1643346347869,16.3108,92.09,92.012,0.25]
["bitfinex","SOLUSD",1643346348270,16.3108,92.09,92.021,6.0]
["bitfinex","SOLUSD",1643346349070,0.25,92.089,92.0,15.66]
["bitfinex","SOLUSD",1643346349268,16.3128,92.08,91.99,15.66]
["bitfinex","SOLUSD",1643346349468,22.8444,92.079,91.99,15.66]
["bitfinex","SOLUSD",1643346350167,40.09865916,92.078,91.972,9.83946901]
["bitfinex","SOLUSD",1643346350567,109.3,92.077,91.972,9.83946901]
["bitfinex","SOLUSD",1643346350767,40.09865916,92.078,91.972,9.83946901]
["bitfinex","SOLUSD",1643346350967,16.3144,92.07,91.973,2.1365316]
["bitfinex","SOLUSD",1643346351167,0.25,92.089,91.973,20.23842478]
["bitfinex","SOLUSD",1643346351373,45.2294,92.119,91.99,195.72]
["bitfinex","SOLUSD",1643346351574,45.2294,92.119,92.0,21.66]
["bitfinex","SOLUSD",1643346351769,45.2294,92.119,92.001,49.0274]
["bitfinex","SOLUSD",1643346352169,38.23227823,92.118,92.012,2.06761388]
["bitfinex","SOLUSD",1643346352370,16.3064,92.11,92.02,15.66]
["bitfinex","SOLUSD",1643346352573,10.66802837,92.14,92.02,15.66]
["bitfinex","SOLUSD",1643346352771,10.66802837,92.14,92.021,0.25]
["bitfinex","SOLUSD",1643346352970,0.25,92.139,92.021,2.3865316]
["bitfinex","SOLUSD",1643346353171,0.25,92.139,92.023,109.3]
["bitfinex","SOLUSD",1643346353372,16.298,92.15,92.031,6.0]
["bitfinex","SOLUSD",1643346353570,16.298,92.15,92.04,15.66]
["bitfinex","SOLUSD",1643346353771,16.298,92.15,92.05,15.66]
["bitfinex","SOLUSD",1643346353973,16.298,92.15,92.051,2.59114731]
["bitfinex","SOLUSD",1643346354174,16.298,92.15,92.06,6.0]
["bitfinex","SOLUSD",1643346354370,16.298,92.15,92.061,6.25]
["bitfinex","SOLUSD",1643346354573,16.298,92.15,92.061,6.0]
["bitfinex","SOLUSD",1643346354796,16.2946,92.17,92.07,15.66]
["bitfinex","SOLUSD",1643346354998,54.3198,92.19,92.08,6.0]
["bitfinex","SOLUSD",1643346355199,10.66802837,92.198,92.09,15.66]
["bitfinex","SOLUSD",1643346355399,10.66802837,92.198,92.091,0.25]
["bitfinex","SOLUSD",1643346355601,46.15243617,92.201,92.091,9.56593558]
["bitfinex","SOLUSD",1643346355803,10.66802837,92.22,92.092,2.1365316]
["bitfinex","SOLUSD",1643346356000,10.66802837,92.22,92.102,6.0]
["bitfinex","SOLUSD",1643346356202,10.66802837,92.22,92.11,15.66]
["bitfinex","SOLUSD",1643346356399,10.66802837,92.22,92.111,0.25]
["bitfinex","SOLUSD",1643346356599,10.66802837,92.22,92.113,6.0]
["bitfinex","SOLUSD",1643346356803,45.27381691,92.219,92.114,112.14114731]
["bitfinex","SOLUSD",1643346357200,16.2858,92.23,92.114,112.14114731]
["bitfinex","SOLUSD",1643346357400,16.2858,92.23,92.124,6.0]
["bitfinex","SOLUSD",1643346357601,16.2858,92.23,92.13,21.66]
["bitfinex","SOLUSD",1643346357801,16.2805,92.25,92.131,0.25]
["bitfinex","SOLUSD",1643346358001,16.2805,92.25,92.135,6.0]
["bitfinex","SOLUSD",1643346358202,43.65613996,92.249,92.15,15.66]
["bitfinex","SOLUSD",1643346358400,109.3,92.248,92.161,2.59114731]
["bitfinex","SOLUSD",1643346358801,119.96802837,92.248,92.161,2.59114731]
["bitfinex","SOLUSD",1643346359103,10.66802837,92.247,92.161,2.59114731]
["bitfinex","SOLUSD",1643346359305,10.66802837,92.247,92.131,0.25]
["bitfinex","SOLUSD",1643346359306,16.2838,92.24,92.131,0.25]
["bitfinex","SOLUSD",1643346359601,109.3,92.239,92.131,0.25]
["bitfinex","SOLUSD",1643346359802,119.96802837,92.239,92.131,0.25]
["bitfinex","SOLUSD",1643346360002,10.66802837,92.238,92.131,0.25]
["bitfinex","SOLUSD",1643346360201,10.66802837,92.238,92.131,9.49633103]
["bitfinex","SOLUSD",1643346360604,16.2855,92.23,92.12,15.66]
["bitfinex","SOLUSD",1643346360802,16.2855,92.23,92.016,72.4545]
["bitfinex","SOLUSD",1643346360803,0.302215,92.207,92.016,72.4545]
["bitfinex","SOLUSD",1643346361004,3.00579121,92.198,92.03,15.66]
["bitfinex","SOLUSD",1643346361201,3.00579121,92.196,92.04,15.66]
["bitfinex","SOLUSD",1643346361403,3.00579121,92.193,92.04,15.66]
["bitfinex","SOLUSD",1643346361603,15.66,92.19,92.041,2.37826955]
["bitfinex","SOLUSD",1643346361803,16.2979,92.18,92.042,0.25]
["bitfinex","SOLUSD",1643346362005,16.2979,92.18,92.051,6.0]
["bitfinex","SOLUSD",1643346362202,16.2979,92.18,92.06,15.66]
["bitfinex","SOLUSD",1643346362406,16.2979,92.18,92.061,9.52881334]
["bitfinex","SOLUSD",1643346362605,14.36257032,92.179,92.061,9.52881334]
["bitfinex","SOLUSD",1643346362813,16.2976,92.16,92.061,9.52881334]
["bitfinex","SOLUSD",1643346363007,44.85635683,92.159,92.061,9.52881334]
["bitfinex","SOLUSD",1643346364211,44.85635683,92.159,92.062,2.13071941]
["bitfinex","SOLUSD",1643346364412,11.4058789,92.178,92.071,6.0]
["bitfinex","SOLUSD",1643346364618,3.00579121,92.203,92.062,2.13071941]
["bitfinex","SOLUSD",1643346364619,0.39020566,92.158,92.08,13.05]
["bitfinex","SOLUSD",1643346364817,0.39020566,92.158,92.09,13.05]
["bitfinex","SOLUSD",1643346365214,0.39020566,92.158,92.1,13.05]
["bitfinex","SOLUSD",1643346365413,0.39020566,92.158,92.101,2.37826955]
["bitfinex","SOLUSD",1643346367414,45.94856921,92.169,92.101,2.37826955]
["bitfinex","SOLUSD",1643346370718,0.39020566,92.168,92.101,2.37826955]
["bitfinex","SOLUSD",1643346372325,0.39020566,92.168,92.1,13.05]
["bitfinex","SOLUSD",1643346372721,0.64020566,92.168,92.08,13.05]
["bitfinex","SOLUSD",1643346373122,0.64020566,92.168,92.081,0.25]
["bitfinex","SOLUSD",1643346373523,16.2971,92.16,92.081,8.64144336]
["bitfinex","SOLUSD",1643346373724,16.2971,92.16,92.08,13.05]
["bitfinex","SOLUSD",1643346373927,16.2971,92.16,92.047,2.13071941]
["bitfinex","SOLUSD",1643346374124,14.75277598,92.159,92.03,13.05]
["bitfinex","SOLUSD",1643346374323,32.94675458,92.159,92.021,6.0]
["bitfinex","SOLUSD",1643346374524,32.55654892,92.158,92.03,6.0]
["bitfinex","SOLUSD",1643346374727,32.55654892,92.158,92.031,11.29394045]
["bitfinex","SOLUSD",1643346375029,47.52932793,92.129,92.041,6.0]
["bitfinex","SOLUSD",1643346375224,47.52932793,92.129,92.032,0.25]
["bitfinex","SOLUSD",1643346376428,47.52932793,92.129,92.031,11.29394045]
["bitfinex","SOLUSD",1643346376629,46.3693759,92.109,92.031,11.29394045]
["bitfinex","SOLUSD",1643346376930,46.3693759,92.109,92.03,13.05]
["bitfinex","SOLUSD",1643346377328,0.25,92.108,92.03,13.05]
["bitfinex","SOLUSD",1643346377728,0.25,92.108,92.031,10.22252417]
["bitfinex","SOLUSD",1643346378028,0.64020566,92.108,92.031,10.22252417]
["bitfinex","SOLUSD",1643346378429,45.9607289,92.089,92.031,10.22252417]
["bitfinex","SOLUSD",1643346380433,0.39020566,92.088,92.031,10.22252417]
["bitfinex","SOLUSD",1643346381231,0.64020566,92.088,92.031,10.22252417]
["bitfinex","SOLUSD",1643346381634,0.39020566,92.088,92.032,0.25]
["bitfinex","SOLUSD",1643346381831,0.39020566,92.088,92.032,2.38849017]
["bitfinex","SOLUSD",1643346382036,0.39020566,92.088,92.033,2.13849017]
["bitfinex","SOLUSD",1643346382233,0.39020566,92.088,92.034,0.25]
["bitfinex","SOLUSD",1643346382431,1.50001128,92.144,92.034,0.25]
["bitfinex","SOLUSD",1643346382635,54.3382,92.16,92.034,0.25]
["bitfinex","SOLUSD",1643346382636,49.65110596,92.143,92.043,6.0]
["bitfinex","SOLUSD",1643346382832,49.65110596,92.143,92.05,13.05]
["bitfinex","SOLUSD",1643346383033,49.65110596,92.143,92.061,1.29435306]
["bitfinex","SOLUSD",1643346383334,49.65110596,92.143,92.062,0.25]
["bitfinex","SOLUSD",1643346385634,49.65110596,92.143,92.061,1.29435306]
["bitfinex","SOLUSD",1643346387132,16.301,92.14,92.061,1.29435306]
["bitfinex","SOLUSD",1643346388336,0.25,92.139,92.061,1.29435306]
["bitfinex","SOLUSD",1643346389536,16.3025,92.13,92.06,13.05]
["bitfinex","SOLUSD",1643346389736,0.25,92.139,92.061,0.25]
["bitfinex","SOLUSD",1643346389941,49.65110596,92.143,92.061,0.25]
["bitfinex","SOLUSD",1643346390636,49.65110596,92.143,92.061,10.35088301]
["bitfinex","SOLUSD",1643346390837,49.65110596,92.143,92.061,10.10088301]
["bitfinex","SOLUSD",1643346391837,0.25,92.142,92.061,10.10088301]
["bitfinex","SOLUSD",1643346396275,0.25,92.142,92.06,13.05]
["bitfinex","SOLUSD",1643346396473,16.3008,92.14,92.04,13.05]
["bitfinex","SOLUSD",1643346396675,16.3008,92.14,92.04,13.3]
["bitfinex","SOLUSD",1643346396870,1.50001128,92.138,92.04,13.3]
["bitfinex","SOLUSD",1643346397072,1.50001128,92.137,92.04,13.3]
["bitfinex","SOLUSD",1643346397272,1.75001128,92.137,92.04,13.3]
["bitfinex","SOLUSD",1643346397472,1.75001128,92.137,92.041,8.57646871]
["bitfinex","SOLUSD",1643346397876,1.50001128,92.136,92.042,0.25]
["bitfinex","SOLUSD",1643346398272,16.3026,92.13,92.042,0.25]
["bitfinex","SOLUSD",1643346398473,41.69418094,92.129,92.051,6.0]
["bitfinex","SOLUSD",1643346398674,41.69418094,92.129,92.061,2.94040852]
["bitfinex","SOLUSD",1643346398873,41.69418094,92.129,92.062,0.25]
["bitfinex","SOLUSD",1643346399473,0.25,92.137,92.062,0.25]
["bitfinex","SOLUSD",1643346400674,22.5427,92.142,92.062,0.25]
["bitfinex","SOLUSD",1643346400875,1.50001128,92.149,92.062,0.25]
["bitfinex","SOLUSD",1643346401074,1.50001128,92.149,92.071,6.0]
["bitfinex","SOLUSD",1643346401274,1.50001128,92.156,92.08,13.05]
["bitfinex","SOLUSD",1643346401475,1.50001128,92.16,92.08,13.05]
["bitfinex","SOLUSD",1643346401675,3.01526539,92.208,92.09,6.0]
["bitfinex","SOLUSD",1643346401676,1.50001128,92.161,92.09,6.0]
["bitfinex","SOLUSD",1643346401876,1.50001128,92.165,92.1,13.05]
["bitfinex","SOLUSD",1643346402078,1.50001128,92.166,92.1,13.05]
["bitfinex","SOLUSD",1643346402475,1.50001128,92.168,92.1,13.05]
["bitfinex","SOLUSD",1643346403782,1.50001128,92.174,92.101,0.25]
["bitfinex","SOLUSD",1643346403983,1.50001128,92.175,92.101,0.25]
["bitfinex","SOLUSD",1643346404186,1.50001128,92.177,92.101,0.25]
["bitfinex","SOLUSD",1643346404586,1.50001128,92.178,92.101,0.25]
["bitfinex","SOLUSD",1643346404786,0.25,92.177,92.101,0.25]
["bitfinex","SOLUSD",1643346404994,3.00579121,92.204,92.101,0.25]
["bitfinex","SOLUSD",1643346404995,1.50001128,92.179,92.11,6.0]
["bitfinex","SOLUSD",1643346405186,1.50001128,92.184,92.11,6.0]
["bitfinex","SOLUSD",1643346405387,16.2862,92.22,92.121,109.3]
["bitfinex","SOLUSD",1643346405388,1.50001128,92.194,92.121,109.3]
["bitfinex","SOLUSD",1643346405587,1.50001128,92.204,92.131,6.0]
["bitfinex","SOLUSD",1643346405791,1.50001128,92.213,92.14,13.05]
["bitfinex","SOLUSD",1643346406094,1.50001128,92.217,92.15,6.0]
["bitfinex","SOLUSD",1643346406291,1.50001128,92.219,92.16,13.05]
["bitfinex","SOLUSD",1643346406492,1.50001128,92.235,92.16,13.05]
["bitfinex","SOLUSD",1643346406692,18.1939786,92.282,92.16,13.05]
["bitfinex","SOLUSD",1643346406693,1.50001128,92.236,92.161,0.25]
["bitfinex","SOLUSD",1643346406892,1.50001128,92.236,92.17,6.0]
["bitfinex","SOLUSD",1643346407092,0.6425442,92.239,92.18,13.05]
["bitfinex","SOLUSD",1643346407324,43.84604577,92.279,92.181,109.55]
["bitfinex","SOLUSD",1643346407492,43.84604577,92.279,92.191,8.94040852]
["bitfinex","SOLUSD",1643346407692,43.84604577,92.279,92.2,13.05]
["bitfinex","SOLUSD",1643346407892,43.84604577,92.279,92.201,0.25]
["bitfinex","SOLUSD",1643346408495,0.25,92.278,92.201,0.25]
["bitfinex","SOLUSD",1643346408694,0.25,92.278,92.211,7.71900163]
["bitfinex","SOLUSD",1643346408993,0.25,92.278,92.212,0.25]
["bitfinex","SOLUSD",1643346409594,0.25,92.278,92.211,7.71900163]
["bitfinex","SOLUSD",1643346409793,0.25,92.278,92.12,1.88052063]
["bitfinex","SOLUSD",1643346409794,0.25,92.278,92.19,13.05]
["bitfinex","SOLUSD",1643346409995,2.95669142,92.277,92.17,13.05]
["bitfinex","SOLUSD",1643346410197,2.95669142,92.277,92.16,13.05]
["bitfinex","SOLUSD",1643346410198,3.00579121,92.275,92.16,13.05]
["bitfinex","SOLUSD",1643346410394,3.00579121,92.269,92.16,13.05]
["bitfinex","SOLUSD",1643346410593,3.00579121,92.268,92.16,13.05]
["bitfinex","SOLUSD",1643346410800,56.56179172,92.25,92.161,10.30290176]
["bitfinex","SOLUSD",1643346411495,40.28119172,92.25,92.161,10.30290176]
["bitfinex","SOLUSD",1643346411894,40.28119172,92.25,92.162,0.25]
["bitfinex","SOLUSD",1643346413099,16.2817,92.24,92.162,0.25]
["bitfinex","SOLUSD",1643346413303,16.2817,92.24,92.161,10.30290176]
["bitfinex","SOLUSD",1643346414700,0.25,92.249,92.17,13.05]
["bitfinex","SOLUSD",1643346415101,0.25,92.249,92.171,0.25]
["bitfinex","SOLUSD",1643346415301,0.25,92.249,92.17,13.05]
["bitfinex","SOLUSD",1643346415704,0.25,92.249,92.171,0.25]
["bitfinex","SOLUSD",1643346417512,24.6722,92.259,92.171,0.25]
["bitfinex","SOLUSD",1643346418313,38.90048892,92.258,92.171,0.25]
["bitfinex","SOLUSD",1643346418616,16.2812,92.25,92.171,0.25]
["bitfinex","SOLUSD",1643346418812,16.2812,92.25,92.17,13.05]
["bitfinex","SOLUSD",1643346419112,109.3,92.249,92.17,13.05]
["bitfinex","SOLUSD",1643346419312,2.95669142,92.257,92.17,13.05]
["bitfinex","SOLUSD",1643346419516,2.95669142,92.257,92.136,24.5891]
["bitfinex","SOLUSD",1643346419517,2.95669142,92.249,92.15,13.05]
["bitfinex","SOLUSD",1643346419713,16.2848,92.23,92.15,13.05]
["bitfinex","SOLUSD",1643346420114,45.30652336,92.229,92.151,8.94072504]
["bitfinex","SOLUSD",1643346420916,16.2874,92.21,92.136,24.5891]
["bitfinex","SOLUSD",1643346421715,16.2874,92.21,92.13,13.05]
["bitfinex","SOLUSD",1643346421915,46.99088743,92.209,92.132,9.07598605]
["bitfinex","SOLUSD",1643346422114,46.99088743,92.209,92.132,9.32598605]
["bitfinex","SOLUSD",1643346424931,0.25,92.208,92.132,9.32598605]
["bitfinex","SOLUSD",1643346425931,0.25,92.208,92.132,9.07598605]
["bitfinex","SOLUSD",1643346426140,0.25,92.208,92.133,0.25]
["bitfinex","SOLUSD",1643346427032,0.25,92.208,92.132,9.07598605]
["bitfinex","SOLUSD",1643346428433,0.25,92.208,92.133,0.25]
["bitfinex","SOLUSD",1643346429033,0.25,92.208,92.14,15.65]
["bitfinex","SOLUSD",1643346432243,16.2874,92.21,92.14,15.65]
["bitfinex","SOLUSD",1643346432442,46.9443,92.228,92.14,15.65]
["bitfinex","SOLUSD",1643346432945,46.9443,92.228,92.141,0.25]
["bitfinex","SOLUSD",1643346433145,47.57200607,92.227,92.141,0.25]
["bitfinex","SOLUSD",1643346433547,16.2859,92.22,92.14,15.65]
["bitfinex","SOLUSD",1643346434348,3.01241218,92.219,92.14,15.65]
["bitfinex","SOLUSD",1643346434548,16.2896,92.2,92.14,15.65]
["bitfinex","SOLUSD",1643346434850,47.52717767,92.199,92.14,15.65]
["bitfinex","SOLUSD",1643346436049,0.25,92.198,92.14,15.65]
["bitfinex","SOLUSD",1643346438852,46.9443,92.228,92.141,0.25]
["bitfinex","SOLUSD",1643346438853,16.2856,92.22,92.141,0.25]
["bitfinex","SOLUSD",1643346439055,3.01398914,92.219,92.14,15.65]
["bitfinex","SOLUSD",1643346439253,16.2856,92.22,92.14,15.65]
["bitfinex","SOLUSD",1643346439453,3.01397857,92.219,92.14,15.65]
["bitfinex","SOLUSD",1643346439654,47.64868662,92.219,92.14,15.65]
["bitfinex","SOLUSD",1643346439854,3.01397857,92.218,92.14,15.65]
["bitfinex","SOLUSD",1643346440053,16.2883,92.21,92.14,15.65]
["bitfinex","SOLUSD",1643346440457,3.01744454,92.209,92.14,15.65]
["bitfinex","SOLUSD",1643346441856,16.2883,92.21,92.14,15.65]
["bitfinex","SOLUSD",1643346443060,3.01883155,92.209,92.14,15.65]
["bitfinex","SOLUSD",1643346444760,16.2901,92.2,92.05,16.2913]
["bitfinex","SOLUSD",1643346444960,3.00579121,92.197,92.08,195.58]
["bitfinex","SOLUSD",1643346445161,3.00579121,92.195,92.08,211.23]
["bitfinex","SOLUSD",1643346445361,3.00579121,92.19,92.08,211.23]
["bitfinex","SOLUSD",1643346445561,0.25,92.196,92.08,211.23]
["bitfinex","SOLUSD",1643346445562,3.00579121,92.185,92.08,211.23]
["bitfinex","SOLUSD",1643346445762,3.00579121,92.179,92.081,8.35855091]
["bitfinex","SOLUSD",1643346445962,16.2978,92.15,92.081,8.35855091]
["bitfinex","SOLUSD",1643346446161,46.3713559,92.149,92.081,8.35855091]
["bitfinex","SOLUSD",1643346446765,46.3713559,92.149,92.08,211.23]
["bitfinex","SOLUSD",1643346446968,46.3713559,92.149,92.05,15.65]
["bitfinex","SOLUSD",1643346447165,109.3,92.147,92.05,15.65]
["bitfinex","SOLUSD",1643346447769,109.3,92.147,92.051,8.84480683]
["bitfinex","SOLUSD",1643346447967,16.3006,92.14,92.051,8.84480683]
["bitfinex","SOLUSD",1643346448789,16.3006,92.14,92.052,0.25]
["bitfinex","SOLUSD",1643346450392,109.3,92.139,92.052,0.25]
["bitfinex","SOLUSD",1643346450589,109.55,92.139,92.052,0.25]
["bitfinex","SOLUSD",1643346450991,0.10334465,92.138,92.051,8.84480683]
["bitfinex","SOLUSD",1643346451591,0.10334465,92.138,92.052,2.13843186]
["bitfinex","SOLUSD",1643346451789,0.10334465,92.138,92.061,6.0]
["bitfinex","SOLUSD",1643346451993,0.10334465,92.138,92.07,211.23]
["bitfinex","SOLUSD",1643346452191,0.10334465,92.138,92.08,15.65]
["bitfinex","SOLUSD",1643346452390,0.10334465,92.138,92.081,2.06460332]
["bitfinex","SOLUSD",1643346452594,0.10334465,92.138,92.091,6.0]
["bitfinex","SOLUSD",1643346452790,0.10334465,92.138,92.1,15.65]
["bitfinex","SOLUSD",1643346452991,0.10334465,92.138,92.11,6.0]
["bitfinex","SOLUSD",1643346453191,0.10334465,92.138,92.121,1.84364239]
["bitfinex","SOLUSD",1643346453391,0.10334465,92.138,92.122,0.25]
["bitfinex","SOLUSD",1643346453993,0.10334465,92.138,92.121,1.84364239]
["bitfinex","SOLUSD",1643346454193,0.10334465,92.196,92.121,1.84364239]
["bitfinex","SOLUSD",1643346454793,16.2919,92.19,92.121,1.84364239]
["bitfinex","SOLUSD",1643346454994,3.01119619,92.189,92.12,15.65]
["bitfinex","SOLUSD",1643346455195,3.01119619,92.189,92.09,15.65]
["bitfinex","SOLUSD",1643346455395,3.00579121,92.18,92.09,15.65]
["bitfinex","SOLUSD",1643346455596,3.00579121,92.18,92.1,6.0]
["bitfinex","SOLUSD",1643346455996,44.59341145,92.178,92.09,15.65]
["bitfinex","SOLUSD",1643346456195,24.3331,92.177,92.09,15.65]
["bitfinex","SOLUSD",1643346456397,16.2951,92.17,92.09,15.65]
["bitfinex","SOLUSD",1643346457198,0.10334465,92.169,92.09,15.65]
["bitfinex","SOLUSD",1643346457797,0.10334465,92.169,92.091,0.25]
["bitfinex","SOLUSD",1643346458395,0.10334465,92.169,92.09,15.65]
["bitfinex","SOLUSD",1643346458796,0.35334465,92.169,92.09,15.65]
["bitfinex","SOLUSD",1643346461796,0.10334465,92.169,92.09,15.65]
["bitfinex","SOLUSD",1643346462296,0.10334465,92.169,92.091,0.25]
["bitfinex","SOLUSD",1643346462598,0.10334465,92.169,92.09,15.65]
["bitfinex","SOLUSD",1643346462796,16.2975,92.16,92.09,15.65]
["bitfinex","SOLUSD",1643346463196,0.25,92.159,92.09,15.65]
["bitfinex","SOLUSD",1643346463596,49.58962541,92.159,92.09,15.65]
["bitfinex","SOLUSD",1643346466001,0.25,92.159,92.1,6.0]
["bitfinex","SOLUSD",1643346466201,0.25,92.159,92.11,15.65]
["bitfinex","SOLUSD",1643346466404,0.10334465,92.176,92.11,15.65]
["bitfinex","SOLUSD",1643346466602,0.10334465,92.176,92.111,0.25]
["bitfinex","SOLUSD",1643346466802,0.10334465,92.158,92.111,0.25]
["bitfinex","SOLUSD",1643346467104,0.10334465,92.158,92.111,2.63345701]
["bitfinex","SOLUSD",1643346467301,0.10334465,92.158,92.111,2.38345701]
["bitfinex","SOLUSD",1643346467915,0.10334465,92.158,92.112,0.25]
["bitfinex","SOLUSD",1643346468111,0.10334465,92.158,92.112,2.38843186]
["bitfinex","SOLUSD",1643346468307,0.10334465,92.158,92.112,0.25]
["bitfinex","SOLUSD",1643346468507,0.10334465,92.158,92.111,2.38345701]
["bitfinex","SOLUSD",1643346469308,0.10334465,92.189,92.111,2.38345701]
["bitfinex","SOLUSD",1643346469509,3.00579121,92.187,92.111,2.38345701]
["bitfinex","SOLUSD",1643346469807,3.00579121,92.186,92.111,2.38345701]
["bitfinex","SOLUSD",1643346470009,6.01553234,92.186,92.111,2.38345701]
["bitfinex","SOLUSD",1643346470214,3.00579121,92.186,92.111,2.38345701]
["bitfinex","SOLUSD",1643346470614,3.00579121,92.185,92.111,2.38345701]
["bitfinex","SOLUSD",1643346470810,3.00579121,92.188,92.111,2.38345701]
["bitfinex","SOLUSD",1643346471610,47.46895216,92.179,92.111,2.38345701]
["bitfinex","SOLUSD",1643346472011,3.00974113,92.178,92.111,2.38345701]
["bitfinex","SOLUSD",1643346472513,3.00579121,92.176,92.111,2.38345701]
["bitfinex","SOLUSD",1643346472914,3.00579121,92.176,92.11,15.65]
["bitfinex","SOLUSD",1643346473717,3.00579121,92.173,92.11,15.65]
["bitfinex","SOLUSD",1643346474521,3.11308578,92.178,92.11,15.65]
["bitfinex","SOLUSD",1643346474722,3.00579121,92.172,92.11,15.65]
["bitfinex","SOLUSD",1643346475843,0.35334465,92.171,92.11,15.65]
["bitfinex","SOLUSD",1643346476041,3.00974113,92.17,92.11,15.65]
["bitfinex","SOLUSD",1643346476240,0.25,92.169,92.11,15.65]
["bitfinex","SOLUSD",1643346476444,3.00974113,92.168,92.11,15.65]
["bitfinex","SOLUSD",1643346476844,0.25,92.167,92.11,15.65]
["bitfinex","SOLUSD",1643346477041,3.00974113,92.166,92.11,15.65]
["bitfinex","SOLUSD",1643346477243,40.88190185,92.165,92.11,15.65]
["bitfinex","SOLUSD",1643346477442,3.00974113,92.164,92.11,15.65]
["bitfinex","SOLUSD",1643346478242,3.00974113,92.164,92.111,0.25]
["bitfinex","SOLUSD",1643346478445,0.10334465,92.171,92.111,0.25]
["bitfinex","SOLUSD",1643346478843,0.10334465,92.163,92.111,0.25]
["bitfinex","SOLUSD",1643346479245,0.10334465,92.163,92.11,15.65]
["bitfinex","SOLUSD",1643346480044,0.10334465,92.163,92.111,0.25]
["bitfinex","SOLUSD",1643346481044,0.10334465,92.163,92.11,15.65]
["bitfinex","SOLUSD",1643346481244,0.10334465,92.163,92.111,0.25]
["bitfinex","SOLUSD",1643346481846,0.10334465,92.177,92.111,0.25]
["bitfinex","SOLUSD",1643346483847,0.10334465,92.177,92.11,15.65]
["bitfinex","SOLUSD",1643346485051,0.10334465,92.177,92.111,0.25]
["bitfinex","SOLUSD",1643346485248,0.35334465,92.177,92.111,0.25]
["bitfinex","SOLUSD",1643346485448,3.00974113,92.176,92.111,0.25]
["bitfinex","SOLUSD",1643346485851,3.00974113,92.176,92.11,15.65]
["bitfinex","SOLUSD",1643346488954,3.00579121,92.177,92.11,15.65]
["bitfinex","SOLUSD",1643346489154,0.10334465,92.175,92.11,15.65]
["bitfinex","SOLUSD",1643346490554,3.00579121,92.171,92.11,15.65]
["bitfinex","SOLUSD",1643346490753,3.00579121,92.17,92.11,15.65]
["bitfinex","SOLUSD",1643346491755,3.00579121,92.169,92.11,15.65]
["bitfinex","SOLUSD",1643346491959,3.00579121,92.164,92.11,15.65]
["bitfinex","SOLUSD",1643346492156,3.00579121,92.158,92.08,15.65]
["bitfinex","SOLUSD",1643346492358,3.00579121,92.152,92.041,22.7294]
["bitfinex","SOLUSD",1643346492559,3.00579121,92.142,92.051,6.0]
["bitfinex","SOLUSD",1643346492758,3.00579121,92.138,92.052,8.77387772]
["bitfinex","SOLUSD",1643346493060,16.303,92.12,92.052,8.77387772]
["bitfinex","SOLUSD",1643346493265,42.54650837,92.119,92.052,8.77387772]
["bitfinex","SOLUSD",1643346493671,24.1197,92.136,92.052,8.77387772]
["bitfinex","SOLUSD",1643346493868,3.02144344,92.135,92.053,0.25]
["bitfinex","SOLUSD",1643346494668,3.00579121,92.144,92.062,6.0]
["bitfinex","SOLUSD",1643346494870,3.00579121,92.165,92.07,15.65]
["bitfinex","SOLUSD",1643346495168,3.02005487,92.164,92.08,6.0]
["bitfinex","SOLUSD",1643346495369,3.00579121,92.158,92.09,15.65]
["bitfinex","SOLUSD",1643346495570,47.23407836,92.157,92.091,1.88553243]
["bitfinex","SOLUSD",1643346495972,3.02005487,92.156,92.091,1.88553243]
["bitfinex","SOLUSD",1643346496171,3.27005487,92.156,92.091,1.88553243]
["bitfinex","SOLUSD",1643346496374,3.02005487,92.155,92.091,1.88553243]
["bitfinex","SOLUSD",1643346496976,3.02005487,92.155,92.092,0.25]
["bitfinex","SOLUSD",1643346497175,0.25,92.156,92.092,0.25]
["bitfinex","SOLUSD",1643346498077,0.25,92.156,92.091,1.88553243]
["bitfinex","SOLUSD",1643346498277,0.25,92.156,92.09,15.65]
["bitfinex","SOLUSD",1643346498480,3.01985657,92.155,92.09,15.65]
["bitfinex","SOLUSD",1643346498677,3.01985657,92.155,92.07,15.65]
["bitfinex","SOLUSD",1643346498678,3.00579121,92.151,92.07,15.65]
["bitfinex","SOLUSD",1643346498977,3.12320122,92.155,92.063,23.5884]
["bitfinex","SOLUSD",1643346498978,3.00579121,92.146,92.063,23.5884]
["bitfinex","SOLUSD",1643346499177,3.00579121,92.145,92.063,23.5884]
["bitfinex","SOLUSD",1643346499377,46.95691648,92.143,92.063,23.5884]
["bitfinex","SOLUSD",1643346499578,46.95691648,92.143,92.06,15.65]
["bitfinex","SOLUSD",1643346499579,16.3012,92.13,92.06,15.65]
["bitfinex","SOLUSD",1643346500279,3.01885484,92.129,92.029,24.2059]
["bitfinex","SOLUSD",1643346500478,43.18837329,92.127,92.046,6.0]
["bitfinex","SOLUSD",1643346500677,43.18837329,92.127,92.04,15.65]
["bitfinex","SOLUSD",1643346500678,3.01885484,92.126,92.04,15.65]
["bitfinex","SOLUSD",1643346500878,3.01885484,92.126,92.05,6.0]
["bitfinex","SOLUSD",1643346501295,16.3043,92.12,92.04,15.65]
["bitfinex","SOLUSD",1643346501695,112.31541484,92.119,92.04,15.65]
["bitfinex","SOLUSD",1643346501995,3.01541484,92.118,92.04,15.65]
["bitfinex","SOLUSD",1643346502194,3.01541484,92.124,92.04,15.65]
["bitfinex","SOLUSD",1643346502796,112.31541484,92.124,92.04,15.65]
["bitfinex","SOLUSD",1643346502997,3.01541484,92.123,92.04,15.65]
["bitfinex","SOLUSD",1643346503395,47.39083146,92.099,92.04,15.65]
["bitfinex","SOLUSD",1643346504995,0.10334465,92.098,92.04,15.65]
["bitfinex","SOLUSD",1643346505397,109.40334465,92.098,92.04,15.65]
["bitfinex","SOLUSD",1643346505595,0.10334465,92.098,92.04,15.65]
["bitfinex","SOLUSD",1643346506396,16.3094,92.09,92.04,15.65]
["bitfinex","SOLUSD",1643346506796,0.25,92.089,92.04,15.65]
["bitfinex","SOLUSD",1643346507996,0.10334465,92.088,92.04,15.65]
["bitfinex","SOLUSD",1643346508809,0.10334465,92.088,92.02,15.65]
["bitfinex","SOLUSD",1643346509202,0.10334465,92.088,92.021,0.25]
["bitfinex","SOLUSD",1643346511003,0.10334465,92.088,92.02,15.65]
["bitfinex","SOLUSD",1643346513409,16.3114,92.08,92.02,15.65]
["bitfinex","SOLUSD",1643346513808,0.10334465,92.079,92.02,15.65]
["bitfinex","SOLUSD",1643346514011,44.2581139,92.079,92.02,15.65]
["bitfinex","SOLUSD",1643346517315,0.25,92.078,92.02,15.65]
["bitfinex","SOLUSD",1643346517816,0.10334465,92.077,92.02,15.65]
["bitfinex","SOLUSD",1643346520021,16.313,92.07,92.02,15.65]
["bitfinex","SOLUSD",1643346520218,16.313,92.07,91.996,10.63831383]
["bitfinex","SOLUSD",1643346521118,0.10334465,92.069,91.996,10.63831383]
["bitfinex","SOLUSD",1643346521321,0.10334465,92.069,91.997,2.38862152]
["bitfinex","SOLUSD",1643346521522,0.10334465,92.069,92.01,15.65]
["bitfinex","SOLUSD",1643346523221,0.10334465,92.069,92.01,14.65]
["bitfinex","SOLUSD",1643346524222,0.35334465,92.069,92.01,14.65]
["bitfinex","SOLUSD",1643346526422,16.313,92.07,92.01,14.65]
["bitfinex","SOLUSD",1643346526621,16.16634465,92.07,92.01,14.65]
["bitfinex","SOLUSD",1643346527724,16.3149,92.06,92.01,14.65]
["bitfinex","SOLUSD",1643346528024,46.48294916,92.059,92.01,14.65]
["bitfinex","SOLUSD",1643346528625,46.48294916,92.059,91.996,10.63831383]
["bitfinex","SOLUSD",1643346529228,46.48294916,92.059,91.99,15.65]
["bitfinex","SOLUSD",1643346529528,16.3166,92.05,91.99,15.65]
["bitfinex","SOLUSD",1643346532228,16.3166,92.05,91.97,61.1702]
["bitfinex","SOLUSD",1643346532428,1.50817058,92.044,91.97,61.1702]
["bitfinex","SOLUSD",1643346532630,16.3185,92.04,91.97,61.1702]
["bitfinex","SOLUSD",1643346532827,109.3,92.038,91.97,61.1702]
["bitfinex","SOLUSD",1643346533027,41.44901045,92.038,91.971,7.67699184]
["bitfinex","SOLUSD",1643346533230,16.3185,92.04,91.971,7.67699184]
["bitfinex","SOLUSD",1643346533428,1.50817058,92.045,91.972,0.25]
["bitfinex","SOLUSD",1643346533631,1.50817058,92.053,91.972,2.38862152]
["bitfinex","SOLUSD",1643346533829,1.50817058,92.054,91.972,2.38862152]
["bitfinex","SOLUSD",1643346534228,47.23211036,92.053,91.972,2.38862152]
["bitfinex","SOLUSD",1643346534634,47.23211036,92.053,91.971,7.67699184]
["bitfinex","SOLUSD",1643346534846,47.23211036,92.053,91.972,0.25]
["bitfinex","SOLUSD",1643346535047,47.23211036,92.053,91.971,7.67699184]
["bitfinex","SOLUSD",1643346535048,47.23211036,92.053,91.97,61.1702]
["bitfinex","SOLUSD",1643346535447,16.3189,92.03,91.97,61.1702]
["bitfinex","SOLUSD",1643346535647,16.3189,92.03,91.97,45.5202]
["bitfinex","SOLUSD",1643346536053,39.16913787,92.029,91.97,45.5202]
["bitfinex","SOLUSD",1643346536249,39.16913787,92.029,91.967,9.28280955]
["bitfinex","SOLUSD",1643346536451,39.16913787,92.029,91.97,15.65]
["bitfinex","SOLUSD",1643346538855,16.3223,92.02,91.97,15.65]
["bitfinex","SOLUSD",1643346539253,16.3223,92.02,91.945,47.5451]
["bitfinex","SOLUSD",1643346539254,109.3,92.019,91.945,47.5451]
["bitfinex","SOLUSD",1643346539453,132.8913,92.019,91.946,0.25]
["bitfinex","SOLUSD",1643346540254,23.5913,92.019,91.946,0.25]
["bitfinex","SOLUSD",1643346543056,109.3,92.018,91.946,0.25]
["bitfinex","SOLUSD",1643346543455,109.3,92.018,91.94,15.65]
["bitfinex","SOLUSD",1643346545459,1.50817058,92.03,91.948,111.9]
["bitfinex","SOLUSD",1643346545659,1.50817058,92.042,91.96,15.65]
["bitfinex","SOLUSD",1643346545858,1.50817058,92.052,91.97,195.58]
["bitfinex","SOLUSD",1643346546158,1.50817058,92.061,91.98,15.65]
["bitfinex","SOLUSD",1643346546358,1.50817058,92.067,91.981,48.5704]
["bitfinex","SOLUSD",1643346546561,1.50817058,92.067,91.991,6.0]
["bitfinex","SOLUSD",1643346546860,1.50817058,92.068,92.001,109.3]
["bitfinex","SOLUSD",1643346547063,1.50817058,92.086,92.011,6.0]
["bitfinex","SOLUSD",1643346547259,1.50817058,92.104,92.031,109.3]
["bitfinex","SOLUSD",1643346547460,1.50817058,92.118,92.04,15.65]
["bitfinex","SOLUSD",1643346547665,39.33503165,92.117,92.041,14.48661447]
["bitfinex","SOLUSD",1643346547865,1.50817058,92.116,92.05,6.0]
["bitfinex","SOLUSD",1643346548061,1.50817058,92.116,92.06,15.65]
["bitfinex","SOLUSD",1643346548262,39.33503165,92.117,92.061,0.25]
["bitfinex","SOLUSD",1643346548461,3.00579121,92.142,92.061,0.25]
["bitfinex","SOLUSD",1643346548462,1.50817058,92.12,92.061,0.25]
["bitfinex","SOLUSD",1643346548861,1.50817058,92.122,92.07,6.0]
["bitfinex","SOLUSD",1643346549064,1.50817058,92.123,92.08,15.65]
["bitfinex","SOLUSD",1643346549263,1.50817058,92.125,92.08,15.65]
["bitfinex","SOLUSD",1643346549462,49.00184567,92.122,92.08,15.65]
["bitfinex","SOLUSD",1643346551265,49.00184567,92.122,92.06,15.65]
["bitfinex","SOLUSD",1643346551466,49.00184567,92.122,92.04,15.65]
["bitfinex","SOLUSD",1643346551664,16.3104,92.1,92.04,15.65]
["bitfinex","SOLUSD",1643346551865,43.50196785,92.089,92.04,15.65]
["bitfinex","SOLUSD",1643346553164,43.50196785,92.089,92.0,195.58]
["bitfinex","SOLUSD",1643346553364,1.50817058,92.085,91.952,22.8402]
["bitfinex","SOLUSD",1643346553566,1.50817058,92.075,92.0,15.65]
["bitfinex","SOLUSD",1643346553767,1.50817058,92.064,92.0,15.65]
["bitfinex","SOLUSD",1643346553964,1.50817058,92.063,92.0,15.65]
["bitfinex","SOLUSD",1643346554165,1.50817058,92.061,92.0,15.65]
["bitfinex","SOLUSD",1643346554365,1.50817058,92.06,92.0,15.65]
["bitfinex","SOLUSD",1643346554566,16.3184,92.05,92.0,15.65]
["bitfinex","SOLUSD",1643346555467,109.3,92.049,92.0,15.65]
["bitfinex","SOLUSD",1643346555664,153.03860192,92.049,92.0,15.65]
["bitfinex","SOLUSD",1643346558465,16.3213,92.04,91.97,15.65]
["bitfinex","SOLUSD",1643346558666,1.50817058,92.036,91.95,15.65]
["bitfinex","SOLUSD",1643346558868,1.50817058,92.033,91.94,15.65]
["bitfinex","SOLUSD",1643346559267,1.50817058,92.026,91.94,15.65]
["bitfinex","SOLUSD",1643346559566,17.83217058,92.03,91.941,24.82121028]
["bitfinex","SOLUSD",1643346559767,109.3,92.029,91.941,24.82121028]
["bitfinex","SOLUSD",1643346560368,1.50817058,92.027,91.941,24.82121028]
["bitfinex","SOLUSD",1643346560570,1.50817058,92.027,91.94,15.65]
["bitfinex","SOLUSD",1643346560868,1.50817058,92.028,91.94,15.65]
["bitfinex","SOLUSD",1643346561368,110.80817058,92.029,91.94,15.65]
["bitfinex","SOLUSD",1643346561571,109.3,92.029,91.941,21.21541189]
["bitfinex","SOLUSD",1643346564773,109.3,92.029,91.94,15.65]
["bitfinex","SOLUSD",1643346565573,16.3265,92.02,91.94,15.65]
["bitfinex","SOLUSD",1643346565777,39.37528208,92.018,91.92,15.65]
["bitfinex","SOLUSD",1643346566274,13.45030981,92.017,91.92,15.65]
["bitfinex","SOLUSD",1643346567275,16.3284,92.01,91.92,15.65]
["bitfinex","SOLUSD",1643346567678,109.3,92.009,91.92,15.65]
["bitfinex","SOLUSD",1643346568479,109.3,92.009,91.892,2.13271766]
["bitfinex","SOLUSD",1643346568480,16.3301,92.0,91.892,2.13271766]
["bitfinex","SOLUSD",1643346568687,16.3301,92.0,91.858,1.50645862]
["bitfinex","SOLUSD",1643346568882,145.7595465,91.999,91.87,15.65]
["bitfinex","SOLUSD",1643346569081,54.4539,91.99,91.87,15.65]
["bitfinex","SOLUSD",1643346569281,1.50817058,91.986,91.87,15.65]
["bitfinex","SOLUSD",1643346569482,36.6689079,91.985,91.871,18.55974376]
["bitfinex","SOLUSD",1643346569882,109.3,91.984,91.871,18.55974376]
["bitfinex","SOLUSD",1643346570083,122.75030981,91.984,91.871,18.55974376]
["bitfinex","SOLUSD",1643346570284,16.3362,91.97,91.871,18.55974376]
["bitfinex","SOLUSD",1643346570484,42.55155171,91.969,91.871,18.55974376]
["bitfinex","SOLUSD",1643346570685,91.37425171,91.969,91.871,18.55974376]
["bitfinex","SOLUSD",1643346570891,91.37425171,91.969,91.87,15.65]
["bitfinex","SOLUSD",1643346570892,42.55155171,91.969,91.889,7.74966639]
["bitfinex","SOLUSD",1643346571086,42.55155171,91.969,91.9,15.65]
["bitfinex","SOLUSD",1643346571285,42.55155171,91.969,91.901,0.25]
["bitfinex","SOLUSD",1643346571485,42.55155171,91.969,91.901,2.38271766]
["bitfinex","SOLUSD",1643346571887,16.3311,92.0,91.902,2.13271766]
["bitfinex","SOLUSD",1643346572088,1.50817058,92.01,91.902,2.13271766]
["bitfinex","SOLUSD",1643346572289,1.50817058,92.012,91.903,0.25]
["bitfinex","SOLUSD",1643346572488,23.0766,92.019,91.912,6.0]
["bitfinex","SOLUSD",1643346572688,95.91985412,92.038,91.92,15.65]
["bitfinex","SOLUSD",1643346572889,42.69783119,92.018,91.921,24.2253]
["bitfinex","SOLUSD",1643346573192,42.69783119,92.018,91.931,13.74966639]
["bitfinex","SOLUSD",1643346573393,42.69783119,92.018,91.94,15.65]
["bitfinex","SOLUSD",1643346574790,42.69783119,92.018,91.941,0.25]
["bitfinex","SOLUSD",1643346574993,42.69783119,92.018,91.941,2.38271766]
["bitfinex","SOLUSD",1643346575193,42.69783119,92.018,91.942,2.13271766]
["bitfinex","SOLUSD",1643346575395,42.69783119,92.018,91.94,15.65]
["bitfinex","SOLUSD",1643346576920,42.69783119,92.018,91.941,2.38167608]
["bitfinex","SOLUSD",1643346577120,42.69783119,92.018,91.94,15.65]
["bitfinex","SOLUSD",1643346579820,42.69783119,92.018,91.91,15.65]
["bitfinex","SOLUSD",1643346580021,109.3,92.016,91.91,15.65]
["bitfinex","SOLUSD",1643346580421,1.50817058,92.012,91.91,15.65]
["bitfinex","SOLUSD",1643346580620,1.50817058,92.005,91.91,15.65]
["bitfinex","SOLUSD",1643346580819,35.13328992,91.993,91.895,45.97668354]
["bitfinex","SOLUSD",1643346581021,1.50817058,91.987,91.895,22.05958354]
["bitfinex","SOLUSD",1643346581621,1.50817058,91.988,91.895,22.05958354]
["bitfinex","SOLUSD",1643346581820,1.50817058,91.985,91.895,22.05958354]
["bitfinex","SOLUSD",1643346582020,24.9004,91.991,91.895,22.05958354]
["bitfinex","SOLUSD",1643346582021,1.50817058,91.986,91.895,22.05958354]
["bitfinex","SOLUSD",1643346582220,1.50817058,91.987,91.895,22.05958354]
["bitfinex","SOLUSD",1643346582623,1.50817058,91.987,91.89,15.65]
["bitfinex","SOLUSD",1643346582822,22.6355,91.986,91.89,15.65]
["bitfinex","SOLUSD",1643346583025,110.80817058,91.985,91.89,15.65]
["bitfinex","SOLUSD",1643346583521,151.58589522,91.979,91.89,15.65]
["bitfinex","SOLUSD",1643346583729,1.50817058,91.963,91.861,23.2018]
["bitfinex","SOLUSD",1643346583926,1.50817058,91.96,91.861,23.2018]
["bitfinex","SOLUSD",1643346584427,110.80817058,91.961,91.861,23.2018]
["bitfinex","SOLUSD",1643346584627,109.3,91.961,91.861,23.2018]
["bitfinex","SOLUSD",1643346584826,49.2156155,91.96,91.862,25.35937849]
["bitfinex","SOLUSD",1643346585034,1.50817058,91.957,91.862,25.35937849]
["bitfinex","SOLUSD",1643346585226,1.50817058,91.954,91.862,25.35937849]
["bitfinex","SOLUSD",1643346585432,1.50817058,91.956,91.861,23.2018]
["bitfinex","SOLUSD",1643346585829,24.53487058,91.955,91.861,23.2018]
["bitfinex","SOLUSD",1643346586029,109.3,91.954,91.861,23.2018]
["bitfinex","SOLUSD",1643346586430,16.3391,91.95,91.86,15.65]
["bitfinex","SOLUSD",1643346586628,109.3,91.954,91.82,25.77161923]
["bitfinex","SOLUSD",1643346586629,54.4848,91.93,91.82,25.77161923]
["bitfinex","SOLUSD",1643346586829,54.4848,91.93,91.82,41.42161923]
["bitfinex","SOLUSD",1643346587228,1.50817058,91.937,91.82,41.42161923]
["bitfinex","SOLUSD",1643346587432,43.65497435,91.942,91.821,26.67997608]
["bitfinex","SOLUSD",1643346587630,43.65497435,91.942,91.825,1.50645862]
["bitfinex","SOLUSD",1643346587829,43.65497435,91.942,91.841,0.53779092]
["bitfinex","SOLUSD",1643346588029,43.65497435,91.942,91.85,15.65]
["bitfinex","SOLUSD",1643346588429,43.65497435,91.942,91.851,0.25]
["bitfinex","SOLUSD",1643346588629,43.65497435,91.942,91.851,2.38178875]
["bitfinex","SOLUSD",1643346588831,43.65497435,91.942,91.861,18.59543625]
["bitfinex","SOLUSD",1643346589030,24.7012,91.948,91.861,18.59543625]
["bitfinex","SOLUSD",1643346589229,24.7012,91.948,91.862,2.38178875]
["bitfinex","SOLUSD",1643346589629,24.7012,91.948,91.863,2.13178875]
["bitfinex","SOLUSD",1643346589828,24.7012,91.948,91.864,0.25]
["bitfinex","SOLUSD",1643346590029,49.45461412,91.947,91.864,0.25]
["bitfinex","SOLUSD",1643346590230,49.45461412,91.947,91.863,2.13178875]
["bitfinex","SOLUSD",1643346591442,49.45461412,91.947,91.861,18.59543625]
["bitfinex","SOLUSD",1643346592836,46.673,91.969,91.862,0.25]
["bitfinex","SOLUSD",1643346593036,1.50817058,91.97,91.871,6.0]
["bitfinex","SOLUSD",1643346593235,54.4374,92.02,91.88,15.65]
["bitfinex","SOLUSD",1643346593236,1.50817058,91.976,91.88,15.65]
["bitfinex","SOLUSD",1643346593436,40.50893958,91.979,91.88,211.23]
["bitfinex","SOLUSD",1643346593736,39.000769,91.979,91.89,201.58]
["bitfinex","SOLUSD",1643346593937,39.000769,91.979,91.9,15.65]
["bitfinex","SOLUSD",1643346594135,39.000769,91.979,91.91,6.0]
["bitfinex","SOLUSD",1643346594340,39.000769,91.979,91.92,15.65]
["bitfinex","SOLUSD",1643346594738,39.000769,91.979,91.921,0.25]
["bitfinex","SOLUSD",1643346594935,39.000769,91.979,91.921,20.977225]
["bitfinex","SOLUSD",1643346595336,47.81303241,91.978,91.921,18.59543625]
["bitfinex","SOLUSD",1643346598141,47.81303241,91.978,91.92,15.65]
["bitfinex","SOLUSD",1643346598543,109.3,91.977,91.92,15.65]
["bitfinex","SOLUSD",1643346599046,109.3,91.977,91.903,25.31606561]
["bitfinex","SOLUSD",1643346599243,24.3204,91.976,91.903,25.31606561]
["bitfinex","SOLUSD",1643346599442,109.3,91.975,91.903,25.31606561]
["bitfinex","SOLUSD",1643346599645,24.3204,91.976,91.903,25.31606561]
["bitfinex","SOLUSD",1643346599844,24.3204,91.976,91.9,15.65]
["bitfinex","SOLUSD",1643346600046,24.3204,91.976,91.855,1.50645862]
["bitfinex","SOLUSD",1643346600245,1.50817058,91.971,91.87,15.65]
["bitfinex","SOLUSD",1643346600447,2.95669142,91.975,91.87,15.65]
["bitfinex","SOLUSD",1643346600448,1.50817058,91.969,91.87,15.65]
["bitfinex","SOLUSD",1643346600644,1.50817058,91.967,91.87,15.65]
["bitfinex","SOLUSD",1643346600844,39.35385666,91.954,91.832,23.45476118]
["bitfinex","SOLUSD",1643346601046,62.98925666,91.954,91.84,15.65]
["bitfinex","SOLUSD",1643346601247,1.50817058,91.945,91.832,23.45476118]
["bitfinex","SOLUSD",1643346601448,1.50817058,91.945,91.82,15.65]
["bitfinex","SOLUSD",1643346601449,1.50817058,91.945,91.83,15.65]
["bitfinex","SOLUSD",1643346601653,15.65,91.94,91.8,15.65]
["bitfinex","SOLUSD",1643346601952,2.09,91.915,91.82,6.0]
["bitfinex","SOLUSD",1643346602149,2.09,91.915,91.81,6.0]
["bitfinex","SOLUSD",1643346602370,16.3473,91.9,91.81,6.0]
["bitfinex","SOLUSD",1643346602553,44.3497874,91.899,91.812,6.0]
["bitfinex","SOLUSD",1643346606861,44.3497874,91.899,91.813,0.25]
["bitfinex","SOLUSD",1643346607060,44.3497874,91.899,91.82,6.0]
["bitfinex","SOLUSD",1643346608964,109.3,91.955,91.83,13.09]
["bitfinex","SOLUSD",1643346609265,47.7219,91.948,91.831,0.25]
["bitfinex","SOLUSD",1643346609464,47.7219,91.948,91.831,2.38178875]
["bitfinex","SOLUSD",1643346609660,47.7219,91.948,91.832,2.13178875]
["bitfinex","SOLUSD",1643346609881,48.71267473,91.928,91.833,0.25]
["bitfinex","SOLUSD",1643346610483,48.71267473,91.928,91.831,20.44641139]
["bitfinex","SOLUSD",1643346610886,48.71267473,91.928,91.832,2.13178875]
["bitfinex","SOLUSD",1643346611581,48.71267473,91.928,91.831,20.44641139]
["bitfinex","SOLUSD",1643346611986,48.71267473,91.928,91.831,22.57820014]
["bitfinex","SOLUSD",1643346612585,47.7219,91.948,91.831,22.57820014]
["bitfinex","SOLUSD",1643346612786,23.2406,91.948,91.841,6.0]
["bitfinex","SOLUSD",1643346613085,12.48267915,91.972,91.85,13.09]
["bitfinex","SOLUSD",1643346613285,12.48267915,91.972,91.851,46.1317]
["bitfinex","SOLUSD",1643346613485,12.48267915,91.972,91.86,6.0]
["bitfinex","SOLUSD",1643346613685,47.86879719,91.971,91.87,13.09]
["bitfinex","SOLUSD",1643346613885,47.86879719,91.971,91.88,13.09]
["bitfinex","SOLUSD",1643346614085,47.86879719,91.971,91.89,13.09]
["bitfinex","SOLUSD",1643346614286,12.48267915,91.997,91.9,13.09]
["bitfinex","SOLUSD",1643346614490,95.36760623,92.056,91.881,2.13178875]
["bitfinex","SOLUSD",1643346614491,3.00579121,92.024,91.91,13.09]
["bitfinex","SOLUSD",1643346614685,3.00579121,92.029,91.92,13.09]
["bitfinex","SOLUSD",1643346614885,3.00087247,92.031,91.93,13.09]
["bitfinex","SOLUSD",1643346615087,3.00579121,92.039,91.94,13.09]
["bitfinex","SOLUSD",1643346615285,48.53340231,92.03,91.95,13.09]
["bitfinex","SOLUSD",1643346615486,48.53340231,92.03,91.922,2.13178875]
["bitfinex","SOLUSD",1643346615686,2.99864916,92.029,91.93,13.09]
["bitfinex","SOLUSD",1643346615887,23.03674998,92.029,91.94,13.09]
["bitfinex","SOLUSD",1643346616087,20.03810082,92.029,91.941,5.86299876]
["bitfinex","SOLUSD",1643346616489,64.85870231,92.03,91.941,5.86299876]
["bitfinex","SOLUSD",1643346616785,48.53340231,92.03,91.942,0.25]
["bitfinex","SOLUSD",1643346616989,48.53340231,92.03,91.941,5.86299876]
["bitfinex","SOLUSD",1643346618489,6.0,92.02,91.94,13.09]
["bitfinex","SOLUSD",1643346619090,12.48267915,92.029,91.94,13.09]
["bitfinex","SOLUSD",1643346619294,12.48267915,92.029,91.941,20.79905425]
["bitfinex","SOLUSD",1643346620891,48.53340231,92.03,91.941,20.79905425]
["bitfinex","SOLUSD",1643346621291,48.53340231,92.03,91.942,0.25]
["bitfinex","SOLUSD",1643346621492,48.53340231,92.03,91.942,2.38186308]
["bitfinex","SOLUSD",1643346622094,48.53340231,92.03,91.942,2.13186308]
["bitfinex","SOLUSD",1643346622291,109.3,92.029,91.92,13.09]
["bitfinex","SOLUSD",1643346622493,109.3,92.019,91.89,13.09]
["bitfinex","SOLUSD",1643346622690,2.99446594,92.018,91.89,13.09]
["bitfinex","SOLUSD",1643346623091,31.0227429,92.017,91.89,13.09]
["bitfinex","SOLUSD",1643346623392,179.14610634,92.016,91.893,25.6430496]
["bitfinex","SOLUSD",1643346623595,182.10279776,92.016,91.893,27.77491268]
["bitfinex","SOLUSD",1643346623793,38.82336344,92.016,91.903,115.3]
["bitfinex","SOLUSD",1643346624294,38.82336344,92.016,91.912,0.66636055]
["bitfinex","SOLUSD",1643346624492,38.82336344,92.016,91.921,6.0]
["bitfinex","SOLUSD",1643346624694,38.82336344,92.016,91.93,13.09]
["bitfinex","SOLUSD",1643346624894,38.82336344,92.016,91.931,22.81115947]
["bitfinex","SOLUSD",1643346625093,38.82336344,92.016,91.931,22.56115947]
["bitfinex","SOLUSD",1643346626095,38.82336344,92.016,91.921,6.0]
["bitfinex","SOLUSD",1643346626394,6.0,92.006,91.921,6.0]
["bitfinex","SOLUSD",1643346626594,112.25669142,92.015,91.89,6.0]
["bitfinex","SOLUSD",1643346626794,71.7345,92.014,91.89,6.0]
["bitfinex","SOLUSD",1643346626995,93.39318113,92.014,91.891,24.90616689]
["bitfinex","SOLUSD",1643346627197,2.95669142,92.013,91.891,24.90616689]
["bitfinex","SOLUSD",1643346627396,109.3,92.009,91.901,6.0]
["bitfinex","SOLUSD",1643346627796,109.3,92.009,91.902,0.25]
["bitfinex","SOLUSD",1643346627995,109.3,92.009,91.901,6.0]
["bitfinex","SOLUSD",1643346628396,16.3299,92.0,91.901,6.0]
["bitfinex","SOLUSD",1643346628596,150.73167511,91.999,91.901,6.0]
["bitfinex","SOLUSD",1643346628997,18.70198971,91.998,91.855,23.1643]
["bitfinex","SOLUSD",1643346629199,109.3,91.997,91.87,13.09]
["bitfinex","SOLUSD",1643346629399,2.99955061,91.996,91.87,13.09]
["bitfinex","SOLUSD",1643346629598,109.3,91.995,91.88,6.0]
["bitfinex","SOLUSD",1643346629801,130.95868113,91.995,91.88,6.0]
["bitfinex","SOLUSD",1643346630000,109.3,91.984,91.873,25.51552719]
["bitfinex","SOLUSD",1643346630200,16.3341,91.97,91.873,25.51552719]
["bitfinex","SOLUSD",1643346630400,109.3,91.968,91.86,19.09]
["bitfinex","SOLUSD",1643346630599,22.7082,91.967,91.86,19.09]
["bitfinex","SOLUSD",1643346630798,109.3,91.966,91.86,19.09]
["bitfinex","SOLUSD",1643346631298,2.95669142,91.965,91.86,19.09]
["bitfinex","SOLUSD",1643346631501,16.337,91.96,91.841,22.07743895]
["bitfinex","SOLUSD",1643346631900,32.61443432,91.959,91.841,22.07743895]
["bitfinex","SOLUSD",1643346632301,32.61443432,91.958,91.841,22.07743895]
["bitfinex","SOLUSD",1643346632800,32.61443432,91.957,91.841,22.07743895]
["bitfinex","SOLUSD",1643346633300,41.62637668,91.949,91.842,0.25]
["bitfinex","SOLUSD",1643346633499,48.2797,91.948,91.842,2.38186308]
["bitfinex","SOLUSD",1643346633700,109.3,91.947,91.842,0.25]
["bitfinex","SOLUSD",1643346633901,109.3,91.947,91.841,22.07743895]
["bitfinex","SOLUSD",1643346635006,48.2797,91.948,91.841,22.07743895]
["bitfinex","SOLUSD",1643346635205,41.62637668,91.949,91.842,2.38186308]
["bitfinex","SOLUSD",1643346635406,41.62637668,91.949,91.851,6.0]
["bitfinex","SOLUSD",1643346635706,41.62637668,91.949,91.852,6.0]
["bitfinex","SOLUSD",1643346636133,41.62637668,91.949,91.861,4.2319712]
["bitfinex","SOLUSD",1643346636312,6.0,91.939,91.87,13.09]
["bitfinex","SOLUSD",1643346636513,6.0,91.939,91.861,4.2319712]
["bitfinex","SOLUSD",1643346638313,6.0,91.939,91.87,13.09]
["bitfinex","SOLUSD",1643346638714,41.62637668,91.949,91.871,0.25]
["bitfinex","SOLUSD",1643346639314,109.3,91.973,91.871,0.25]
["bitfinex","SOLUSD",1643346639516,10.95575319,91.991,91.871,0.25]
["bitfinex","SOLUSD",1643346639517,3.00579121,91.995,91.88,6.0]
["bitfinex","SOLUSD",1643346639715,2.09,92.046,91.89,13.09]
["bitfinex","SOLUSD",1643346639716,112.30579121,92.006,91.89,13.09]
["bitfinex","SOLUSD",1643346639922,109.3,92.006,91.89,13.09]
["bitfinex","SOLUSD",1643346640120,109.3,92.006,91.9,6.0]
["bitfinex","SOLUSD",1643346640314,47.02940488,91.991,91.91,13.09]
["bitfinex","SOLUSD",1643346642317,6.0,91.981,91.91,13.09]
["bitfinex","SOLUSD",1643346643116,47.02940488,91.991,91.91,13.09]
["bitfinex","SOLUSD",1643346644739,3.00579121,92.005,91.911,2.13186308]
["bitfinex","SOLUSD",1643346644939,22.662,92.008,91.911,15.69186308]
["bitfinex","SOLUSD",1643346645142,3.01458157,92.007,91.921,6.0]
["bitfinex","SOLUSD",1643346645339,3.00579121,92.027,91.93,13.09]
["bitfinex","SOLUSD",1643346645639,39.66646022,92.039,91.941,5.94365676]
["bitfinex","SOLUSD",1643346645840,39.66646022,92.039,91.95,13.09]
["bitfinex","SOLUSD",1643346646538,39.66646022,92.039,91.951,0.25]
["bitfinex","SOLUSD",1643346647540,3.00579121,92.055,91.96,6.0]
["bitfinex","SOLUSD",1643346647743,3.00579121,92.057,91.97,13.09]
["bitfinex","SOLUSD",1643346648139,3.00579121,92.07,91.98,6.0]
["bitfinex","SOLUSD",1643346648339,3.00579121,92.074,91.99,13.09]
["bitfinex","SOLUSD",1643346648540,39.77355181,92.073,91.991,20.36575339]
["bitfinex","SOLUSD",1643346648740,3.00579121,92.072,91.991,20.36575339]
["bitfinex","SOLUSD",1643346648942,3.01055362,92.072,91.991,20.36575339]
["bitfinex","SOLUSD",1643346649341,3.01055362,92.072,91.99,13.09]
["bitfinex","SOLUSD",1643346649541,6.0,92.062,91.99,13.09]
["bitfinex","SOLUSD",1643346650143,6.0,92.063,91.99,13.09]
["bitfinex","SOLUSD",1643346652743,6.0,92.063,91.991,21.34861197]
["bitfinex","SOLUSD",1643346652946,6.0,92.063,91.99,13.09]
["bitfinex","SOLUSD",1643346653145,2.95669142,92.062,91.88,54.393]
["bitfinex","SOLUSD",1643346653346,27.58779142,92.062,91.93,13.09]
["bitfinex","SOLUSD",1643346653545,21.70531768,92.061,91.94,19.09]
["bitfinex","SOLUSD",1643346653743,3.00579121,92.059,91.95,13.09]
["bitfinex","SOLUSD",1643346653946,46.73322159,92.058,91.951,22.3564081]
["bitfinex","SOLUSD",1643346654144,3.00332797,92.057,91.951,22.3564081]
["bitfinex","SOLUSD",1643346654345,16.3213,92.05,91.951,22.3564081]
["bitfinex","SOLUSD",1643346655147,2.95669142,92.049,91.95,13.09]
["bitfinex","SOLUSD",1643346655344,16.3243,92.03,91.95,13.09]
["bitfinex","SOLUSD",1643346655550,16.3243,92.03,91.92,13.09]
["bitfinex","SOLUSD",1643346655745,109.3,92.028,91.92,13.09]
["bitfinex","SOLUSD",1643346656145,109.3,92.026,91.921,21.41623712]
["bitfinex","SOLUSD",1643346656345,3.00362224,92.025,91.921,21.41623712]
["bitfinex","SOLUSD",1643346656546,109.3,92.019,91.921,21.41623712]
["bitfinex","SOLUSD",1643346656947,16.3268,92.02,91.921,21.41623712]
["bitfinex","SOLUSD",1643346657145,41.75474452,92.008,91.921,21.41623712]
["bitfinex","SOLUSD",1643346657349,41.75474452,92.008,91.922,0.25]
["bitfinex","SOLUSD",1643346657645,6.0,91.998,91.922,0.25]
["bitfinex","SOLUSD",1643346658446,6.0,91.998,91.921,21.41623712]
["bitfinex","SOLUSD",1643346658647,6.0,91.998,91.92,13.09]
["bitfinex","SOLUSD",1643346659046,109.3,91.997,91.92,13.09]
["bitfinex","SOLUSD",1643346660145,109.3,91.997,91.921,2.75399572]
["bitfinex","SOLUSD",1643346660547,24.103,92.007,91.921,2.75399572]
["bitfinex","SOLUSD",1643346660947,6.0,91.997,91.921,2.75399572]
["bitfinex","SOLUSD",1643346662748,6.0,91.997,91.922,0.25]
["bitfinex","SOLUSD",1643346662950,24.103,92.007,91.922,0.25]
["bitfinex","SOLUSD",1643346663149,6.0,91.997,91.922,0.25]
["bitfinex","SOLUSD",1643346663353,41.75474452,92.008,91.922,0.25]
["bitfinex","SOLUSD",1643346663649,24.3584,92.037,91.922,0.25]
["bitfinex","SOLUSD",1643346663849,3.00579121,92.038,91.923,22.63552943]
["bitfinex","SOLUSD",1643346664049,3.00579121,92.05,91.933,6.0]
["bitfinex","SOLUSD",1643346664250,3.00579121,92.065,91.94,13.09]
["bitfinex","SOLUSD",1643346664452,3.0054665,92.068,91.94,13.09]
["bitfinex","SOLUSD",1643346664650,45.61362094,92.067,91.951,21.05028244]
["bitfinex","SOLUSD",1643346664852,45.61362094,92.067,91.96,13.09]
["bitfinex","SOLUSD",1643346665053,45.61362094,92.067,91.97,6.0]
["bitfinex","SOLUSD",1643346665252,45.61362094,92.067,91.98,13.09]
["bitfinex","SOLUSD",1643346665451,45.61362094,92.067,91.981,5.25912771]
["bitfinex","SOLUSD",1643346665653,45.61362094,92.067,91.981,5.50912771]
["bitfinex","SOLUSD",1643346667457,45.61362094,92.067,91.991,6.0]
["bitfinex","SOLUSD",1643346667659,45.61362094,92.067,92.001,21.05028244]
["bitfinex","SOLUSD",1643346669761,3.00579121,92.082,92.002,0.25]
["bitfinex","SOLUSD",1643346669965,3.00579121,92.087,92.002,0.25]
["bitfinex","SOLUSD",1643346670360,6.0,92.077,92.002,0.25]
["bitfinex","SOLUSD",1643346670563,3.00970768,92.086,92.002,0.25]
["bitfinex","SOLUSD",1643346670760,42.44760138,92.076,92.002,0.25]
["bitfinex","SOLUSD",1643346672260,6.0,92.078,92.002,0.25]
["bitfinex","SOLUSD",1643346672661,3.00579121,92.089,92.002,2.38983775]
["bitfinex","SOLUSD",1643346672861,6.0,92.079,92.011,6.0]
["bitfinex","SOLUSD",1643346673061,6.0,92.079,92.002,2.38983775]
["bitfinex","SOLUSD",1643346673062,6.0,92.079,92.02,13.09]
["bitfinex","SOLUSD",1643346673260,6.0,92.079,92.021,5.25912771]
["bitfinex","SOLUSD",1643346673461,47.05796131,92.085,92.021,5.25912771]
["bitfinex","SOLUSD",1643346673763,6.0,92.075,92.021,5.25912771]
["bitfinex","SOLUSD",1643346674562,6.0,92.075,92.02,13.09]
["bitfinex","SOLUSD",1643346674767,6.0,92.075,92.0,13.09]
["bitfinex","SOLUSD",1643346674964,49.42459142,92.074,91.971,22.8414]
["bitfinex","SOLUSD",1643346675162,3.01101303,92.073,91.95,13.09]
["bitfinex","SOLUSD",1643346675363,3.00579121,92.054,91.918,23.3991]
["bitfinex","SOLUSD",1643346675663,3.00579121,92.047,91.919,23.16024205]
["bitfinex","SOLUSD",1643346675862,16.3232,92.03,91.919,23.16024205]
["bitfinex","SOLUSD",1643346676062,44.95694701,92.039,91.89,2.13983775]
["bitfinex","SOLUSD",1643346676063,2.09,92.005,91.89,13.09]
["bitfinex","SOLUSD",1643346676371,3.00579121,92.02,91.89,13.09]
["bitfinex","SOLUSD",1643346676564,11.52843967,92.004,91.9,6.0]
["bitfinex","SOLUSD",1643346676765,14.48513109,92.004,91.9,6.0]
["bitfinex","SOLUSD",1643346676963,42.61168769,92.003,91.901,19.13447521]
["bitfinex","SOLUSD",1643346677164,54.14012736,92.003,91.901,19.13447521]
["bitfinex","SOLUSD",1643346677398,16.3289,92.0,91.901,19.13447521]
["bitfinex","SOLUSD",1643346677599,109.3,91.999,91.901,19.13447521]
["bitfinex","SOLUSD",1643346677801,112.25669142,91.999,91.901,19.13447521]
["bitfinex","SOLUSD",1643346677996,2.95669142,91.998,91.901,19.13447521]
["bitfinex","SOLUSD",1643346678197,14.48513109,91.998,91.901,19.13447521]
["bitfinex","SOLUSD",1643346678598,2.95669142,91.997,91.901,19.13447521]
["bitfinex","SOLUSD",1643346678796,3.00579121,92.01,91.901,19.13447521]
["bitfinex","SOLUSD",1643346678797,2.09,92.116,91.904,70.0]
["bitfinex","SOLUSD",1643346678999,52.34214102,92.245,91.902,22.88552943]
["bitfinex","SOLUSD",1643346679000,3.00931816,92.056,91.93,163.59]
["bitfinex","SOLUSD",1643346679195,4.46942974,92.11,91.96,163.59]
["bitfinex","SOLUSD",1643346679395,4.46942974,92.11,91.97,176.68]
["bitfinex","SOLUSD",1643346679596,4.46942974,92.135,91.99,163.59]
["bitfinex","SOLUSD",1643346679797,48.24648908,92.134,92.01,163.59]
["bitfinex","SOLUSD",1643346679996,48.24648908,92.134,92.03,163.59]
["bitfinex","SOLUSD",1643346680199,48.24648908,92.134,92.04,13.09]
["bitfinex","SOLUSD",1643346680396,3.00278186,92.133,92.021,6.0]
["bitfinex","SOLUSD",1643346680596,112.30278186,92.133,92.02,13.09]
["bitfinex","SOLUSD",1643346680896,3.00278186,92.132,92.02,13.09]
["bitfinex","SOLUSD",1643346681098,6.0,92.123,92.02,13.09]
["bitfinex","SOLUSD",1643346681397,128.2098,92.12,91.94,163.59]
["bitfinex","SOLUSD",1643346681599,141.2998,92.12,91.94,163.59]
["bitfinex","SOLUSD",1643346681800,141.2998,92.12,91.95,13.09]
["bitfinex","SOLUSD",1643346681801,109.3,92.118,91.95,13.09]
["bitfinex","SOLUSD",1643346681997,27.12278186,92.117,91.95,13.09]
["bitfinex","SOLUSD",1643346682196,133.71247405,92.116,91.951,40.02790918]
["bitfinex","SOLUSD",1643346682396,9.00896823,92.115,91.951,40.02790918]
["bitfinex","SOLUSD",1643346682596,13.09,92.1,91.951,40.02790918]
["bitfinex","SOLUSD",1643346682798,149.57599431,92.098,91.951,40.02790918]
["bitfinex","SOLUSD",1643346683098,3.00278186,92.097,91.951,40.02790918]
["bitfinex","SOLUSD",1643346683298,16.3182,92.07,91.952,0.25]
["bitfinex","SOLUSD",1643346683497,109.3,92.068,91.952,0.25]
["bitfinex","SOLUSD",1643346684498,6.0,92.058,91.952,0.25]
["bitfinex","SOLUSD",1643346686501,109.3,92.066,91.952,0.25]
["bitfinex","SOLUSD",1643346686704,40.27599431,92.047,91.952,0.25]
["bitfinex","SOLUSD",1643346687000,6.0,92.037,91.952,0.25]
["bitfinex","SOLUSD",1643346690204,40.27599431,92.047,91.952,0.25]
["bitfinex","SOLUSD",1643346694609,24.9952,92.089,91.961,6.0]
["bitfinex","SOLUSD",1643346694809,24.9952,92.089,91.97,13.09]
["bitfinex","SOLUSD",1643346695109,3.01141759,92.088,91.98,6.0]
["bitfinex","SOLUSD",1643346695308,24.9952,92.089,91.99,13.09]
["bitfinex","SOLUSD",1643346695608,46.80105781,92.087,92.001,40.02790918]
["bitfinex","SOLUSD",1643346695807,46.80105781,92.087,92.01,13.09]
["bitfinex","SOLUSD",1643346699711,46.80105781,92.087,92.011,0.25]
["bitfinex","SOLUSD",1643346699912,46.80105781,92.087,92.01,13.09]
["bitfinex","SOLUSD",1643346702015,46.80105781,92.087,92.011,0.25]
["bitfinex","SOLUSD",1643346702212,46.80105781,92.087,92.011,2.39787174]
["bitfinex","SOLUSD",1643346702413,46.80105781,92.087,92.011,2.14787174]
["bitfinex","SOLUSD",1643346702611,46.80105781,92.087,92.01,13.09]
["bitfinex","SOLUSD",1643346702813,46.80105781,92.087,92.011,0.25]
["bitfinex","SOLUSD",1643346704311,24.1369,92.105,92.012,2.14787174]
["bitfinex","SOLUSD",1643346704511,23.2979,92.129,92.012,2.14787174]
["bitfinex","SOLUSD",1643346704714,3.00709975,92.128,92.013,0.25]
["bitfinex","SOLUSD",1643346704912,6.0,92.119,92.013,0.25]
["bitfinex","SOLUSD",1643346705113,3.00709975,92.118,92.013,0.25]
["bitfinex","SOLUSD",1643346705414,50.58520941,92.118,92.013,0.25]
["bitfinex","SOLUSD",1643346705714,47.57810966,92.118,92.013,0.25]
["bitfinex","SOLUSD",1643346705913,47.57810966,92.118,92.023,9.49590955]
["bitfinex","SOLUSD",1643346706112,47.57810966,92.118,92.03,13.09]
["bitfinex","SOLUSD",1643346706313,47.57810966,92.118,92.031,0.25]
["bitfinex","SOLUSD",1643346707718,47.57810966,92.118,92.032,2.14787174]
["bitfinex","SOLUSD",1643346708014,4.46942974,92.154,92.032,2.14787174]
["bitfinex","SOLUSD",1643346708015,4.46942974,92.154,92.042,6.0]
["bitfinex","SOLUSD",1643346708215,3.0095636,92.157,92.05,13.09]
["bitfinex","SOLUSD",1643346708415,3.0095636,92.157,92.051,6.0]
["bitfinex","SOLUSD",1643346708614,3.0095636,92.157,92.06,6.0]
["bitfinex","SOLUSD",1643346708815,38.96563009,92.156,92.07,13.09]
["bitfinex","SOLUSD",1643346709217,3.0095636,92.155,92.071,0.25]
["bitfinex","SOLUSD",1643346709614,3.0095636,92.155,92.08,6.0]
["bitfinex","SOLUSD",1643346709818,3.0095636,92.155,92.09,13.09]
["bitfinex","SOLUSD",1643346710619,3.0095636,92.168,92.091,0.25]
["bitfinex","SOLUSD",1643346710816,3.0095636,92.168,92.1,6.0]
["bitfinex","SOLUSD",1643346711016,6.0,92.158,92.11,13.09]
["bitfinex","SOLUSD",1643346711518,38.51460133,92.162,92.111,34.92909313]
["bitfinex","SOLUSD",1643346711716,3.03219997,92.16,92.111,34.92909313]
["bitfinex","SOLUSD",1643346712916,3.03219997,92.16,92.11,13.09]
["bitfinex","SOLUSD",1643346718124,6.0,92.15,92.11,13.09]
["bitfinex","SOLUSD",1643346718729,38.51460133,92.162,92.11,13.09]
["bitfinex","SOLUSD",1643346718922,6.0,92.152,92.11,13.09]
["bitfinex","SOLUSD",1643346719122,38.51460133,92.162,92.11,13.09]
["bitfinex","SOLUSD",1643346719325,48.9062,92.195,92.11,13.09]
["bitfinex","SOLUSD",1643346719524,6.0,92.185,92.11,13.09]
["bitfinex","SOLUSD",1643346719724,3.00044495,92.184,92.11,13.09]
["bitfinex","SOLUSD",1643346720129,6.0,92.185,92.11,13.09]
["bitfinex","SOLUSD",1643346720326,46.20682467,92.183,92.11,13.09]
["bitfinex","SOLUSD",1643346720725,3.00087055,92.182,92.11,13.09]
["bitfinex","SOLUSD",1643346720927,3.00087055,92.182,92.07,13.09]
["bitfinex","SOLUSD",1643346720928,115.25756197,92.182,92.07,13.09]
["bitfinex","SOLUSD",1643346721128,52.45217055,92.181,92.07,13.09]
["bitfinex","SOLUSD",1643346721326,112.30087055,92.18,92.05,13.09]
["bitfinex","SOLUSD",1643346721525,3.00087055,92.179,92.05,13.09]
["bitfinex","SOLUSD",1643346721725,1.50139927,92.135,92.051,13.86780548]
["bitfinex","SOLUSD",1643346721930,23.4493566,92.134,92.051,13.86780548]
["bitfinex","SOLUSD",1643346722127,1.50139927,92.131,92.051,13.86780548]
["bitfinex","SOLUSD",1643346722532,6.0,92.121,92.051,13.86780548]
["bitfinex","SOLUSD",1643346722733,36.43486393,92.12,92.051,13.86780548]
["bitfinex","SOLUSD",1643346726554,36.43486393,92.12,92.06,15.65]
["bitfinex","SOLUSD",1643346726752,1.50139927,92.117,92.06,15.65]
["bitfinex","SOLUSD",1643346727254,1.50139927,92.115,92.06,15.65]
["bitfinex","SOLUSD",1643346727451,36.43486393,92.12,92.06,15.65]
["bitfinex","SOLUSD",1643346727452,1.50139927,92.112,92.06,15.65]
["bitfinex","SOLUSD",1643346727653,6.0,92.105,92.06,15.65]
["bitfinex","SOLUSD",1643346727855,33.22131734,92.104,92.06,15.65]
["bitfinex","SOLUSD",1643346728052,34.72271661,92.104,92.06,15.65]
["bitfinex","SOLUSD",1643346728254,33.22131734,92.104,92.06,15.65]
["bitfinex","SOLUSD",1643346728654,33.22131734,92.104,92.051,43.51324732]
["bitfinex","SOLUSD",1643346729253,34.72271661,92.104,92.051,43.51324732]
["bitfinex","SOLUSD",1643346729752,1.50139927,92.103,92.051,43.51324732]
["bitfinex","SOLUSD",1643346729953,1.50139927,92.102,92.051,43.51324732]
["bitfinex","SOLUSD",1643346730155,1.50139927,92.102,92.05,13.05]
["bitfinex","SOLUSD",1643346730362,33.22131734,92.104,91.98,163.12]
["bitfinex","SOLUSD",1643346730363,1.50139927,92.095,91.98,163.12]
["bitfinex","SOLUSD",1643346730555,1.50139927,92.09,92.01,13.05]
["bitfinex","SOLUSD",1643346730758,1.50139927,92.089,92.01,13.05]
["bitfinex","SOLUSD",1643346731155,37.9362632,92.088,92.011,42.19282964]
["bitfinex","SOLUSD",1643346732156,36.43486393,92.088,92.021,6.0]
["bitfinex","SOLUSD",1643346732356,36.43486393,92.088,92.03,13.05]
["bitfinex","SOLUSD",1643346732760,1.50139927,92.084,92.03,13.05]
["bitfinex","SOLUSD",1643346733361,1.50139927,92.08,92.03,13.05]
["bitfinex","SOLUSD",1643346733563,1.50139927,92.079,92.03,13.05]
["bitfinex","SOLUSD",1643346734062,1.50139927,92.08,92.03,13.05]
["bitfinex","SOLUSD",1643346734262,1.50139927,92.079,92.03,13.05]
["bitfinex","SOLUSD",1643346734463,1.50139927,92.08,92.03,13.05]
["bitfinex","SOLUSD",1643346734664,1.50139927,92.079,92.03,13.05]
["bitfinex","SOLUSD",1643346734964,1.50139927,92.082,92.03,13.05]
["bitfinex","SOLUSD",1643346735167,1.50139927,92.084,92.031,2.15414255]
["bitfinex","SOLUSD",1643346735364,2.09,92.186,92.031,2.15414255]
["bitfinex","SOLUSD",1643346735365,1.50139927,92.093,92.04,6.0]
["bitfinex","SOLUSD",1643346735567,1.50139927,92.105,92.05,13.05]
["bitfinex","SOLUSD",1643346735767,1.50139927,92.123,92.051,109.3]
["bitfinex","SOLUSD",1643346735965,1.50139927,92.123,92.06,6.0]
["bitfinex","SOLUSD",1643346736164,1.50139927,92.132,92.07,13.05]
["bitfinex","SOLUSD",1643346736367,1.50139927,92.132,92.08,13.05]
["bitfinex","SOLUSD",1643346736564,1.50139927,92.133,92.08,19.05]
["bitfinex","SOLUSD",1643346736765,1.50139927,92.139,92.08,19.3]
["bitfinex","SOLUSD",1643346736965,1.50139927,92.138,92.081,8.15414255]
["bitfinex","SOLUSD",1643346737168,1.50139927,92.139,92.082,10.9456736]
["bitfinex","SOLUSD",1643346737465,1.50139927,92.138,92.091,6.0]
["bitfinex","SOLUSD",1643346737667,1.50139927,92.139,92.1,13.05]
["bitfinex","SOLUSD",1643346737866,1.50139927,92.139,92.1,13.3]
["bitfinex","SOLUSD",1643346738071,1.50139927,92.143,92.11,6.0]
["bitfinex","SOLUSD",1643346738267,1.50139927,92.143,92.11,19.3]
["bitfinex","SOLUSD",1643346738467,1.50139927,92.144,92.111,38.57814513]
["bitfinex","SOLUSD",1643346738667,1.50645426,92.145,92.111,38.57814513]
["bitfinex","SOLUSD",1643346738867,0.00645426,92.145,92.121,6.0]
["bitfinex","SOLUSD",1643346739069,4.46942974,92.234,92.13,13.05]
["bitfinex","SOLUSD",1643346739267,4.46942974,92.234,92.13,13.3]
["bitfinex","SOLUSD",1643346739475,4.46942974,92.234,92.14,6.0]
["bitfinex","SOLUSD",1643346739672,64.44497492,92.233,92.15,13.05]
["bitfinex","SOLUSD",1643346739869,3.0096361,92.232,92.15,13.3]
["bitfinex","SOLUSD",1643346740169,3.0096361,92.232,92.161,34.9221926]
["bitfinex","SOLUSD",1643346740371,3.0096361,92.232,92.17,13.05]
["bitfinex","SOLUSD",1643346741572,3.0096361,92.232,92.18,6.0]
["bitfinex","SOLUSD",1643346741772,3.0096361,92.259,92.18,19.3]
["bitfinex","SOLUSD",1643346742175,3.0096361,92.278,92.181,2.15410152]
["bitfinex","SOLUSD",1643346742374,3.0096361,92.278,92.182,109.3]
["bitfinex","SOLUSD",1643346742573,43.68728603,92.277,92.192,6.0]
["bitfinex","SOLUSD",1643346742773,3.0096361,92.276,92.2,13.05]
["bitfinex","SOLUSD",1643346742973,3.0096361,92.276,92.201,34.9221926]
["bitfinex","SOLUSD",1643346743175,29.10182974,92.318,92.21,6.0]
["bitfinex","SOLUSD",1643346743374,29.10182974,92.318,92.22,13.05]
["bitfinex","SOLUSD",1643346743573,2.9940084,92.296,92.23,6.0]
["bitfinex","SOLUSD",1643346743773,2.9940084,92.296,92.22,13.05]
["bitfinex","SOLUSD",1643346743972,2.9940084,92.296,92.23,6.0]
["bitfinex","SOLUSD",1643346744172,35.34964602,92.295,92.231,13.10022686]
["bitfinex","SOLUSD",1643346744375,35.34964602,92.295,92.21,13.05]
["bitfinex","SOLUSD",1643346744573,26.2667084,92.294,92.21,13.05]
["bitfinex","SOLUSD",1643346744775,36.82873428,92.294,92.21,13.05]
["bitfinex","SOLUSD",1643346744976,2.9940084,92.293,92.21,13.05]
["bitfinex","SOLUSD",1643346745175,13.55603428,92.293,92.21,13.05]
["bitfinex","SOLUSD",1643346745379,2.9940084,92.292,92.211,41.1916507]
["bitfinex","SOLUSD",1643346745978,23.2727,92.294,92.221,6.0]
["bitfinex","SOLUSD",1643346746577,23.2727,92.294,92.22,13.05]
["bitfinex","SOLUSD",1643346750984,11.30708616,92.293,92.2,13.05]
["bitfinex","SOLUSD",1643346751179,11.30708616,92.293,92.16,163.12]
["bitfinex","SOLUSD",1643346751180,120.60708616,92.293,92.19,13.05]
["bitfinex","SOLUSD",1643346751581,111.9,92.29,92.19,13.05]
["bitfinex","SOLUSD",1643346751981,11.30708616,92.289,92.19,13.05]
["bitfinex","SOLUSD",1643346753381,2.95669142,92.288,92.19,13.05]
["bitfinex","SOLUSD",1643346753585,6.0,92.279,92.145,39.02485153]
["bitfinex","SOLUSD",1643346753784,6.0,92.279,92.155,6.0]
["bitfinex","SOLUSD",1643346753983,17.23725301,92.278,92.155,6.0]
["bitfinex","SOLUSD",1643346754184,35.80793452,92.277,92.156,41.07727898]
["bitfinex","SOLUSD",1643346754385,109.3,92.275,92.156,41.07727898]
["bitfinex","SOLUSD",1643346754583,109.3,92.275,92.17,13.05]
["bitfinex","SOLUSD",1643346754784,34.21058616,92.276,92.171,6.94514048]
["bitfinex","SOLUSD",1643346755588,34.21058616,92.276,92.17,13.05]
["bitfinex","SOLUSD",1643346755786,14.26377758,92.275,92.17,13.05]
["bitfinex","SOLUSD",1643346756191,14.26377758,92.274,92.17,13.05]
["bitfinex","SOLUSD",1643346756487,109.3,92.269,92.17,13.05]
["bitfinex","SOLUSD",1643346756888,14.26377758,92.268,92.17,13.05]
["bitfinex","SOLUSD",1643346757089,6.0,92.259,92.17,13.05]
["bitfinex","SOLUSD",1643346757689,126.53855942,92.258,92.15,13.05]
["bitfinex","SOLUSD",1643346757889,109.3,92.256,92.15,13.05]
["bitfinex","SOLUSD",1643346758092,2.97478184,92.255,92.15,13.05]
["bitfinex","SOLUSD",1643346758291,17.23855942,92.255,92.15,13.05]
["bitfinex","SOLUSD",1643346758498,2.97478184,92.254,92.15,13.05]
["bitfinex","SOLUSD",1643346758699,16.2855,92.25,92.13,13.05]
["bitfinex","SOLUSD",1643346758898,2.97478184,92.249,92.13,13.05]
["bitfinex","SOLUSD",1643346759097,14.281868,92.249,92.13,13.05]
["bitfinex","SOLUSD",1643346759297,109.3,92.248,92.13,13.05]
["bitfinex","SOLUSD",1643346759497,120.60708616,92.248,92.13,13.05]
["bitfinex","SOLUSD",1643346759700,2.09,92.246,92.13,13.05]
["bitfinex","SOLUSD",1643346759913,109.3,92.246,92.13,13.05]
["bitfinex","SOLUSD",1643346760115,14.28569586,92.245,92.13,13.05]
["bitfinex","SOLUSD",1643346760316,16.2887,92.23,92.13,13.05]
["bitfinex","SOLUSD",1643346760519,59.06453452,92.229,92.13,13.05]
["bitfinex","SOLUSD",1643346761121,59.06453452,92.229,92.14,6.0]
["bitfinex","SOLUSD",1643346761718,59.06453452,92.229,92.13,13.05]
["bitfinex","SOLUSD",1643346761919,59.06453452,92.229,92.14,6.0]
["bitfinex","SOLUSD",1643346762519,6.0,92.219,92.14,6.0]
["bitfinex","SOLUSD",1643346763925,6.0,92.219,92.14,19.05]
["bitfinex","SOLUSD",1643346764121,6.0,92.219,92.14,19.3]
["bitfinex","SOLUSD",1643346766126,2.99994561,92.218,92.14,19.3]
["bitfinex","SOLUSD",1643346766628,59.06453452,92.229,92.14,19.3]
["bitfinex","SOLUSD",1643346766827,3.00007927,92.217,92.14,19.3]
["bitfinex","SOLUSD",1643346767027,3.00007927,92.228,92.14,19.3]
["bitfinex","SOLUSD",1643346767426,3.00007927,92.228,92.141,2.14822988]
["bitfinex","SOLUSD",1643346767626,3.00007927,92.228,92.151,6.0]
["bitfinex","SOLUSD",1643346767828,3.00007927,92.228,92.16,13.05]
["bitfinex","SOLUSD",1643346768027,3.00007927,92.228,92.17,6.0]
["bitfinex","SOLUSD",1643346768227,3.00007927,92.256,92.17,6.0]
["bitfinex","SOLUSD",1643346768431,3.00007927,92.256,92.18,13.05]
["bitfinex","SOLUSD",1643346768630,40.68017717,92.255,92.181,14.31622835]
["bitfinex","SOLUSD",1643346768827,3.00349685,92.251,92.181,14.31622835]
["bitfinex","SOLUSD",1643346769329,3.00349685,92.249,92.181,14.31622835]
["bitfinex","SOLUSD",1643346769528,3.00349685,92.249,92.191,6.0]
["bitfinex","SOLUSD",1643346769730,3.00349685,92.247,92.19,13.05]
["bitfinex","SOLUSD",1643346769930,16.2843,92.25,92.17,13.05]
["bitfinex","SOLUSD",1643346769931,3.00349685,92.237,92.17,13.05]
["bitfinex","SOLUSD",1643346770131,3.00349685,92.23,92.17,13.05]
["bitfinex","SOLUSD",1643346770330,3.00349685,92.225,92.17,13.05]
["bitfinex","SOLUSD",1643346770729,3.00349685,92.225,92.171,37.9643083]
["bitfinex","SOLUSD",1643346770730,30.47740337,92.224,92.171,37.9643083]
["bitfinex","SOLUSD",1643346771130,3.00007927,92.223,92.171,37.9643083]
["bitfinex","SOLUSD",1643346771730,3.00007927,92.223,92.17,13.05]
["bitfinex","SOLUSD",1643346772132,3.00007927,92.223,92.14,13.05]
["bitfinex","SOLUSD",1643346772432,3.00349685,92.221,92.095,24.2799]
["bitfinex","SOLUSD",1643346772632,3.00349685,92.207,92.12,13.05]
["bitfinex","SOLUSD",1643346772832,3.00349685,92.202,92.108,41.96920286]
["bitfinex","SOLUSD",1643346773034,3.00349685,92.201,92.1,13.05]
["bitfinex","SOLUSD",1643346773232,3.00349685,92.199,92.1,13.05]
["bitfinex","SOLUSD",1643346773535,3.00349685,92.196,92.1,13.05]
["bitfinex","SOLUSD",1643346774131,3.00349685,92.195,92.101,36.05628452]
["bitfinex","SOLUSD",1643346774734,3.00349685,92.193,92.101,36.05628452]
["bitfinex","SOLUSD",1643346774934,30.47740337,92.192,92.101,36.05628452]
["bitfinex","SOLUSD",1643346775135,3.00007927,92.191,92.101,36.05628452]
["bitfinex","SOLUSD",1643346775834,3.00007927,92.191,92.1,13.3]
["bitfinex","SOLUSD",1643346776036,16.2959,92.19,92.1,13.05]
["bitfinex","SOLUSD",1643346776234,16.2959,92.19,92.07,13.05]
["bitfinex","SOLUSD",1643346776235,19.25259142,92.19,92.07,13.05]
["bitfinex","SOLUSD",1643346776434,3.00349685,92.183,92.07,13.05]
["bitfinex","SOLUSD",1643346776636,3.00349685,92.172,92.07,13.05]
["bitfinex","SOLUSD",1643346776834,3.00349685,92.162,92.07,13.05]
["bitfinex","SOLUSD",1643346777037,16.3021,92.15,92.07,13.05]
["bitfinex","SOLUSD",1643346777235,32.84541429,92.149,92.07,13.05]
["bitfinex","SOLUSD",1643346777838,109.3,92.148,92.07,13.05]
["bitfinex","SOLUSD",1643346778635,6.0,92.138,92.07,13.05]
["bitfinex","SOLUSD",1643346779937,32.84541429,92.149,92.07,13.05]
["bitfinex","SOLUSD",1643346784341,3.00349685,92.165,92.07,13.05]
["bitfinex","SOLUSD",1643346784542,3.00349685,92.189,92.081,109.3]
["bitfinex","SOLUSD",1643346784843,3.00349685,92.193,92.09,13.05]
["bitfinex","SOLUSD",1643346785042,3.00349685,92.206,92.1,6.0]
["bitfinex","SOLUSD",1643346785242,3.00349685,92.215,92.11,13.05]
["bitfinex","SOLUSD",1643346785443,3.00349685,92.215,92.12,6.0]
["bitfinex","SOLUSD",1643346785643,3.00349685,92.222,92.13,13.05]
["bitfinex","SOLUSD",1643346785844,3.00349685,92.229,92.131,0.25]
["bitfinex","SOLUSD",1643346786047,3.00349685,92.23,92.14,6.0]
["bitfinex","SOLUSD",1643346786248,3.00349685,92.233,92.15,13.05]
["bitfinex","SOLUSD",1643346786445,36.53282343,92.232,92.151,40.87336079]
["bitfinex","SOLUSD",1643346786646,36.53282343,92.232,92.16,6.0]
["bitfinex","SOLUSD",1643346786647,6.00895861,92.231,92.16,6.0]
["bitfinex","SOLUSD",1643346786951,6.00895861,92.231,92.16,13.05]
["bitfinex","SOLUSD",1643346787145,3.00546176,92.231,92.161,6.25]
["bitfinex","SOLUSD",1643346787348,3.00349685,92.242,92.17,6.0]
["bitfinex","SOLUSD",1643346787548,3.00349685,92.248,92.18,13.05]
["bitfinex","SOLUSD",1643346787746,3.00349685,92.255,92.19,13.05]
["bitfinex","SOLUSD",1643346787949,3.00349685,92.264,92.2,13.05]
["bitfinex","SOLUSD",1643346788146,4.46942974,92.29,92.2,19.05]
["bitfinex","SOLUSD",1643346788147,3.00349685,92.27,92.2,19.05]
["bitfinex","SOLUSD",1643346788348,3.00349685,92.271,92.201,0.25]
["bitfinex","SOLUSD",1643346788547,3.00349685,92.271,92.201,6.25]
["bitfinex","SOLUSD",1643346788746,3.00349685,92.271,92.21,6.0]
["bitfinex","SOLUSD",1643346788947,3.00349685,92.273,92.21,19.05]
["bitfinex","SOLUSD",1643346789146,3.00349685,92.281,92.21,19.05]
["bitfinex","SOLUSD",1643346789347,3.00349685,92.277,92.212,6.0]
["bitfinex","SOLUSD",1643346789747,3.00349685,92.278,92.212,6.0]
["bitfinex","SOLUSD",1643346789951,3.00349685,92.279,92.212,6.0]
["bitfinex","SOLUSD",1643346790147,35.48328626,92.278,92.212,6.0]
["bitfinex","SOLUSD",1643346790550,35.48328626,92.278,92.21,13.05]
["bitfinex","SOLUSD",1643346790551,3.00158256,92.277,92.21,13.05]
["bitfinex","SOLUSD",1643346791149,3.00349685,92.281,92.21,13.05]
["bitfinex","SOLUSD",1643346791349,3.00349685,92.282,92.21,13.05]
["bitfinex","SOLUSD",1643346792352,3.00349685,92.284,92.21,13.05]
["bitfinex","SOLUSD",1643346793058,3.00158256,92.283,92.21,13.05]
["bitfinex","SOLUSD",1643346793259,3.00349685,92.286,92.21,13.05]
["bitfinex","SOLUSD",1643346794080,3.00158256,92.287,92.21,13.05]
["bitfinex","SOLUSD",1643346797083,3.00158256,92.287,92.202,40.87336079]
["bitfinex","SOLUSD",1643346797084,3.00349685,92.282,92.202,40.87336079]
["bitfinex","SOLUSD",1643346797284,3.00349685,92.285,92.202,40.87336079]
["bitfinex","SOLUSD",1643346797890,16.2804,92.28,92.202,40.87336079]
["bitfinex","SOLUSD",1643346798092,3.00158256,92.279,92.202,40.87336079]
["bitfinex","SOLUSD",1643346798292,3.00158256,92.279,92.18,13.05]
["bitfinex","SOLUSD",1643346798590,3.00158256,92.279,92.15,13.05]
["bitfinex","SOLUSD",1643346798791,3.00349685,92.272,92.15,13.05]
["bitfinex","SOLUSD",1643346799190,3.00349685,92.267,92.15,13.05]
["bitfinex","SOLUSD",1643346799391,10.70295045,92.271,92.151,45.76885317]
["bitfinex","SOLUSD",1643346799392,3.00349685,92.258,92.151,45.76885317]
["bitfinex","SOLUSD",1643346799590,3.00349685,92.257,92.151,45.76885317]
["bitfinex","SOLUSD",1643346800199,3.00349685,92.256,92.151,45.76885317]
["bitfinex","SOLUSD",1643346800594,3.00349685,92.254,92.151,45.76885317]
["bitfinex","SOLUSD",1643346800893,16.2856,92.25,92.151,45.76885317]
["bitfinex","SOLUSD",1643346801095,3.00158256,92.249,92.151,45.76885317]
["bitfinex","SOLUSD",1643346801495,3.00158256,92.25,92.151,45.76885317]
["bitfinex","SOLUSD",1643346801900,115.30507941,92.25,92.151,45.76885317]
["bitfinex","SOLUSD",1643346802098,6.00507941,92.249,92.151,45.76885317]
["bitfinex","SOLUSD",1643346802295,16.2874,92.24,92.151,45.76885317]
["bitfinex","SOLUSD",1643346802497,9.00158256,92.239,92.151,45.76885317]
["bitfinex","SOLUSD",1643346802799,6.0,92.239,92.151,45.76885317]
["bitfinex","SOLUSD",1643346802996,34.5116849,92.237,92.151,45.76885317]
["bitfinex","SOLUSD",1643346803296,2.9905935,92.236,92.151,45.76885317]
["bitfinex","SOLUSD",1643346804300,2.9905935,92.236,92.15,13.05]
["bitfinex","SOLUSD",1643346804500,16.2889,92.23,92.117,19.3134139]
["bitfinex","SOLUSD",1643346804701,2.9905935,92.229,92.1,13.05]
["bitfinex","SOLUSD",1643346804930,13.05,92.22,92.08,13.05]
["bitfinex","SOLUSD",1643346805140,3.00349685,92.201,92.07,13.05]
["bitfinex","SOLUSD",1643346805332,50.0145935,92.219,92.071,47.62714961]
["bitfinex","SOLUSD",1643346805333,3.00349685,92.194,92.071,47.62714961]
["bitfinex","SOLUSD",1643346805530,16.301,92.16,92.071,47.62714961]
["bitfinex","SOLUSD",1643346805730,35.65141651,92.159,92.071,47.62714961]
["bitfinex","SOLUSD",1643346808033,6.0,92.149,92.071,47.62714961]
["bitfinex","SOLUSD",1643346809835,6.0,92.149,92.07,13.05]
["bitfinex","SOLUSD",1643346810834,6.0,92.149,92.071,43.60332505]
["bitfinex","SOLUSD",1643346811533,35.65141651,92.159,92.071,43.60332505]
["bitfinex","SOLUSD",1643346812333,35.65141651,92.159,92.072,0.25]
["bitfinex","SOLUSD",1643346812533,35.65141651,92.159,92.071,43.60332505]
["bitfinex","SOLUSD",1643346813437,35.65141651,92.159,92.07,13.05]
["bitfinex","SOLUSD",1643346813635,109.3,92.158,92.03,18.35213612]
["bitfinex","SOLUSD",1643346813835,148.70068631,92.158,92.04,19.05]
["bitfinex","SOLUSD",1643346814035,36.44399489,92.158,92.04,19.05]
["bitfinex","SOLUSD",1643346814437,36.44399489,92.158,92.042,41.28115982]
["bitfinex","SOLUSD",1643346814636,16.3031,92.15,92.042,41.28115982]
["bitfinex","SOLUSD",1643346815037,6.0,92.14,92.042,41.28115982]
["bitfinex","SOLUSD",1643346815237,35.50616403,92.139,92.043,0.25]
["bitfinex","SOLUSD",1643346815440,35.50616403,92.139,92.042,41.28115982]
["bitfinex","SOLUSD",1643346815937,35.50616403,92.139,92.04,15.66]
["bitfinex","SOLUSD",1643346816139,2.95669142,92.138,92.04,15.66]
["bitfinex","SOLUSD",1643346816339,2.95669142,92.138,92.013,2.15639023]
["bitfinex","SOLUSD",1643346816539,58.28289489,92.137,92.02,15.66]
["bitfinex","SOLUSD",1643346816938,58.28289489,92.137,92.021,42.42850762]
["bitfinex","SOLUSD",1643346817339,16.3068,92.13,92.021,42.42850762]
["bitfinex","SOLUSD",1643346817539,35.50616403,92.139,92.031,6.0]
["bitfinex","SOLUSD",1643346817740,35.50616403,92.139,92.04,15.66]
["bitfinex","SOLUSD",1643346817944,35.50616403,92.139,92.041,5.59391184]
["bitfinex","SOLUSD",1643346818143,35.50616403,92.139,92.051,6.0]
["bitfinex","SOLUSD",1643346818339,35.50616403,92.139,92.041,5.59391184]
["bitfinex","SOLUSD",1643346818340,6.0,92.129,92.041,5.59391184]
["bitfinex","SOLUSD",1643346818940,2.95669142,92.138,92.041,5.59391184]
["bitfinex","SOLUSD",1643346819141,35.50616403,92.139,92.041,5.59391184]
["bitfinex","SOLUSD",1643346819744,2.95669142,92.138,92.041,5.59391184]
["bitfinex","SOLUSD",1643346820453,16.3069,92.13,92.03,15.66]
["bitfinex","SOLUSD",1643346821446,47.5735,92.137,92.031,45.16507646]
["bitfinex","SOLUSD",1643346821651,47.5735,92.137,92.04,6.0]
["bitfinex","SOLUSD",1643346821855,47.5735,92.137,92.041,6.25]
["bitfinex","SOLUSD",1643346822048,47.5735,92.137,92.041,6.0]
["bitfinex","SOLUSD",1643346822249,47.5735,92.137,92.04,15.66]
["bitfinex","SOLUSD",1643346822455,6.0,92.127,92.04,15.66]
["bitfinex","SOLUSD",1643346823757,6.0,92.127,92.031,43.00868623]
["bitfinex","SOLUSD",1643346826653,109.3,92.136,92.031,43.00868623]
["bitfinex","SOLUSD",1643346828557,109.3,92.136,92.032,0.25]
["bitfinex","SOLUSD",1643346828760,109.3,92.136,92.031,43.00868623]
["bitfinex","SOLUSD",1643346829157,47.5735,92.137,92.032,0.25]
["bitfinex","SOLUSD",1643346829357,35.50616403,92.139,92.041,6.0]
["bitfinex","SOLUSD",1643346829557,3.00349685,92.172,92.05,13.05]
["bitfinex","SOLUSD",1643346829758,47.0573,92.183,92.051,0.25]
["bitfinex","SOLUSD",1643346829759,3.00349685,92.173,92.051,0.25]
["bitfinex","SOLUSD",1643346829962,3.00113087,92.182,92.06,169.17]
["bitfinex","SOLUSD",1643346830161,47.0573,92.183,92.07,13.05]
["bitfinex","SOLUSD",1643346830362,47.0573,92.183,92.071,0.25]
["bitfinex","SOLUSD",1643346830561,47.0573,92.183,92.08,6.0]
["bitfinex","SOLUSD",1643346830562,43.80233535,92.182,92.08,6.0]
["bitfinex","SOLUSD",1643346830763,43.80233535,92.182,92.091,34.36104681]
["bitfinex","SOLUSD",1643346830962,46.80510058,92.182,92.091,34.36104681]
["bitfinex","SOLUSD",1643346831178,3.00276523,92.181,92.091,34.36104681]
["bitfinex","SOLUSD",1643346831579,43.80233535,92.182,92.091,34.36104681]
["bitfinex","SOLUSD",1643346831780,3.00732561,92.181,92.091,34.36104681]
["bitfinex","SOLUSD",1643346832582,43.80233535,92.182,92.091,34.36104681]
["bitfinex","SOLUSD",1643346832980,3.00920891,92.181,92.091,34.36104681]
["bitfinex","SOLUSD",1643346833783,3.00349685,92.178,92.091,34.36104681]
["bitfinex","SOLUSD",1643346833980,6.0,92.168,92.091,34.36104681]
["bitfinex","SOLUSD",1643346834180,27.35524519,92.167,92.091,34.36104681]
["bitfinex","SOLUSD",1643346834983,3.01413577,92.166,92.091,34.36104681]
["bitfinex","SOLUSD",1643346835182,5.97082719,92.166,92.091,34.36104681]
["bitfinex","SOLUSD",1643346835381,5.97082719,92.165,92.091,34.36104681]
["bitfinex","SOLUSD",1643346835582,3.01413577,92.164,92.091,34.36104681]
["bitfinex","SOLUSD",1643346835783,5.97082719,92.164,92.091,34.36104681]
["bitfinex","SOLUSD",1643346835986,2.95669142,92.163,92.091,34.36104681]
["bitfinex","SOLUSD",1643346836183,5.97082719,92.163,92.091,34.36104681]
["bitfinex","SOLUSD",1643346836384,3.01413577,92.163,92.091,34.36104681]
["bitfinex","SOLUSD",1643346836584,3.01413577,92.166,92.09,13.05]
["bitfinex","SOLUSD",1643346836784,2.95669142,92.162,92.01,16.3002]
["bitfinex","SOLUSD",1643346836984,3.00349685,92.154,92.044,6.0]
["bitfinex","SOLUSD",1643346837185,3.00349685,92.145,92.043,6.0]
["bitfinex","SOLUSD",1643346837384,3.00349685,92.141,92.04,13.05]
["bitfinex","SOLUSD",1643346837586,3.00349685,92.138,92.041,44.48189795]
["bitfinex","SOLUSD",1643346837786,16.3069,92.13,92.04,13.05]
["bitfinex","SOLUSD",1643346838284,3.01413577,92.129,92.04,13.05]
["bitfinex","SOLUSD",1643346838686,3.01413577,92.138,92.041,0.25]
["bitfinex","SOLUSD",1643346838884,3.01413577,92.138,92.041,47.97637472]
["bitfinex","SOLUSD",1643346839088,3.01413577,92.138,92.041,47.72637472]
["bitfinex","SOLUSD",1643346839783,3.01413577,92.138,92.042,0.25]
["bitfinex","SOLUSD",1643346840390,3.01413577,92.138,92.041,47.72637472]
["bitfinex","SOLUSD",1643346840586,6.0,92.128,92.042,0.25]
["bitfinex","SOLUSD",1643346840786,6.0,92.128,92.041,47.72637472]
["bitfinex","SOLUSD",1643346840990,6.0,92.118,92.041,47.72637472]
["bitfinex","SOLUSD",1643346841188,27.35524519,92.117,92.041,47.72637472]
["bitfinex","SOLUSD",1643346841587,6.0,92.107,92.041,47.72637472]
["bitfinex","SOLUSD",1643346841989,27.35524519,92.117,92.051,6.0]
["bitfinex","SOLUSD",1643346842393,27.35524519,92.117,92.06,13.05]
["bitfinex","SOLUSD",1643346849997,27.35524519,92.117,92.04,13.05]
["bitfinex","SOLUSD",1643346850295,27.35524519,92.117,91.984,111.9]
["bitfinex","SOLUSD",1643346850296,27.35524519,92.117,92.03,13.05]
["bitfinex","SOLUSD",1643346850896,27.35524519,92.117,92.031,44.82597014]
["bitfinex","SOLUSD",1643346853600,2.95669142,92.116,92.031,44.82597014]
["bitfinex","SOLUSD",1643346857705,2.95669142,92.116,92.03,13.05]
["bitfinex","SOLUSD",1643346857909,6.0,92.106,92.03,13.05]
["bitfinex","SOLUSD",1643346858308,2.95669142,92.105,92.03,13.05]
["bitfinex","SOLUSD",1643346858513,2.95669142,92.105,92.031,0.25]
["bitfinex","SOLUSD",1643346858711,27.35524519,92.117,92.041,42.11679283]
["bitfinex","SOLUSD",1643346859311,1.50752759,92.113,92.041,42.11679283]
["bitfinex","SOLUSD",1643346859913,1.50752759,92.115,92.04,13.05]
["bitfinex","SOLUSD",1643346860113,1.50752759,92.113,92.04,13.05]
["bitfinex","SOLUSD",1643346860315,1.50752759,92.111,92.04,13.05]
["bitfinex","SOLUSD",1643346860714,1.50752759,92.11,92.04,13.05]
["bitfinex","SOLUSD",1643346860916,1.50752759,92.111,92.04,13.05]
["bitfinex","SOLUSD",1643346861213,1.50752759,92.11,92.04,13.05]
["bitfinex","SOLUSD",1643346861411,1.50752759,92.109,92.04,13.05]
["bitfinex","SOLUSD",1643346861715,1.50752759,92.114,92.04,13.05]
["bitfinex","SOLUSD",1643346861912,43.80233535,92.098,92.04,13.05]
["bitfinex","SOLUSD",1643346865334,1.50752759,92.107,92.04,13.05]
["bitfinex","SOLUSD",1643346865535,6.0,92.097,92.041,0.25]
["bitfinex","SOLUSD",1643346865934,1.50752759,92.117,92.04,13.05]
["bitfinex","SOLUSD",1643346866234,6.0,92.107,92.04,13.05]
["bitfinex","SOLUSD",1643346866436,1.50752759,92.116,92.04,13.05]
["bitfinex","SOLUSD",1643346866737,1.50752759,92.117,92.05,6.0]
["bitfinex","SOLUSD",1643346866938,1.50752759,92.121,92.06,13.05]
["bitfinex","SOLUSD",1643346867136,1.50752759,92.124,92.06,13.05]
["bitfinex","SOLUSD",1643346867434,47.11692658,92.124,92.061,13.33734711]
["bitfinex","SOLUSD",1643346868036,45.60939899,92.124,92.061,13.33734711]
["bitfinex","SOLUSD",1643346868237,47.11692658,92.124,92.061,13.33734711]
["bitfinex","SOLUSD",1643346868439,45.60939899,92.124,92.061,13.33734711]
["bitfinex","SOLUSD",1643346872446,45.60939899,92.124,92.06,13.05]
["bitfinex","SOLUSD",1643346872645,2.95669142,92.123,92.032,1.50386966]
["bitfinex","SOLUSD",1643346872846,1.50752759,92.116,92.03,13.05]
["bitfinex","SOLUSD",1643346873046,1.50752759,92.116,92.02,13.05]
["bitfinex","SOLUSD",1643346873246,1.50752759,92.107,92.02,13.05]
["bitfinex","SOLUSD",1643346873445,1.50752759,92.107,92.023,45.02052777]
["bitfinex","SOLUSD",1643346873446,27.05570914,92.107,92.023,45.02052777]
["bitfinex","SOLUSD",1643346873646,27.05570914,92.107,92.032,6.0]
["bitfinex","SOLUSD",1643346873846,25.54818155,92.107,92.033,6.25]
["bitfinex","SOLUSD",1643346874046,25.54818155,92.107,92.033,0.25]
["bitfinex","SOLUSD",1643346874850,25.54818155,92.107,92.041,3.00189169]
["bitfinex","SOLUSD",1643346875950,25.54818155,92.107,92.05,13.05]
["bitfinex","SOLUSD",1643346877051,1.50752759,92.114,92.05,13.05]
["bitfinex","SOLUSD",1643346877255,56.0342,92.123,92.051,0.25]
["bitfinex","SOLUSD",1643346877256,1.50752759,92.113,92.051,0.25]
["bitfinex","SOLUSD",1643346877452,1.50752759,92.113,92.06,6.0]
["bitfinex","SOLUSD",1643346877653,8.62,92.123,92.07,13.05]
["bitfinex","SOLUSD",1643346877951,8.62,92.123,92.071,0.25]
["bitfinex","SOLUSD",1643346878152,8.62,92.123,92.071,45.27052777]
["bitfinex","SOLUSD",1643346880656,8.62,92.123,92.071,45.02052777]
["bitfinex","SOLUSD",1643346881055,8.62,92.123,92.07,13.05]
["bitfinex","SOLUSD",1643346881257,8.62,92.123,92.028,1.50386966]
["bitfinex","SOLUSD",1643346881456,8.62,92.123,92.04,13.05]
["bitfinex","SOLUSD",1643346881856,8.62,92.123,92.041,0.25]
["bitfinex","SOLUSD",1643346882056,8.62,92.123,92.041,41.5746173]
["bitfinex","SOLUSD",1643346882461,8.62,92.123,92.04,13.05]
["bitfinex","SOLUSD",1643346882760,10.12752759,92.123,92.04,13.05]
["bitfinex","SOLUSD",1643346882957,1.50752759,92.116,92.04,13.05]
["bitfinex","SOLUSD",1643346883158,1.50752759,92.114,92.04,13.05]
["bitfinex","SOLUSD",1643346883458,1.50752759,92.111,92.04,13.05]
["bitfinex","SOLUSD",1643346883682,33.02390028,92.11,92.041,38.19807002]
["bitfinex","SOLUSD",1643346885883,33.02390028,92.11,92.042,0.25]
["bitfinex","SOLUSD",1643346886184,1.50752759,92.122,92.051,6.0]
["bitfinex","SOLUSD",1643346886384,1.50752759,92.128,92.06,15.66]
["bitfinex","SOLUSD",1643346886586,1.50752759,92.136,92.06,15.66]
["bitfinex","SOLUSD",1643346886987,1.50752759,92.133,92.061,9.82434944]
["bitfinex","SOLUSD",1643346887384,1.50752759,92.132,92.061,9.82434944]
["bitfinex","SOLUSD",1643346887586,1.50752759,92.134,92.071,6.0]
["bitfinex","SOLUSD",1643346887784,1.50752759,92.14,92.08,15.66]
["bitfinex","SOLUSD",1643346887985,1.50752759,92.145,92.08,15.66]
["bitfinex","SOLUSD",1643346888183,1.50752759,92.145,92.081,0.25]
["bitfinex","SOLUSD",1643346888585,1.50752759,92.145,92.08,15.66]
["bitfinex","SOLUSD",1643346888787,1.50752759,92.141,92.091,38.18686045]
["bitfinex","SOLUSD",1643346888986,1.50752759,92.142,92.091,38.18686045]
["bitfinex","SOLUSD",1643346889286,1.50752759,92.144,92.091,38.18686045]
["bitfinex","SOLUSD",1643346889487,1.50752759,92.145,92.091,38.18686045]
["bitfinex","SOLUSD",1643346889686,1.50752759,92.141,92.08,15.66]
["bitfinex","SOLUSD",1643346889886,1.50752759,92.136,92.08,15.66]
["bitfinex","SOLUSD",1643346890285,1.50752759,92.135,92.08,15.66]
["bitfinex","SOLUSD",1643346890686,41.66792041,92.134,92.081,45.28375305]
["bitfinex","SOLUSD",1643346891891,1.50752759,92.14,92.081,45.28375305]
["bitfinex","SOLUSD",1643346892089,1.50752759,92.142,92.081,45.28375305]
["bitfinex","SOLUSD",1643346892289,1.50752759,92.142,92.091,6.0]
["bitfinex","SOLUSD",1643346892692,1.50752759,92.143,92.091,6.0]
["bitfinex","SOLUSD",1643346892991,1.50752759,92.144,92.091,6.0]
["bitfinex","SOLUSD",1643346893391,1.50752759,92.145,92.091,6.0]
["bitfinex","SOLUSD",1643346893691,1.50752759,92.147,92.09,15.66]
["bitfinex","SOLUSD",1643346893891,1.50752759,92.146,92.09,15.66]
["bitfinex","SOLUSD",1643346894091,1.50752759,92.147,92.09,15.66]
["bitfinex","SOLUSD",1643346894292,44.64929044,92.146,92.09,15.66]
["bitfinex","SOLUSD",1643346894591,1.50752759,92.144,92.09,15.66]
["bitfinex","SOLUSD",1643346894792,1.50752759,92.145,92.09,15.66]
["bitfinex","SOLUSD",1643346894992,1.50752759,92.144,92.09,15.66]
["bitfinex","SOLUSD",1643346895195,1.50752759,92.145,92.09,15.66]
["bitfinex","SOLUSD",1643346895394,46.15681803,92.146,92.09,15.66]
["bitfinex","SOLUSD",1643346895994,46.15681803,92.146,92.1,6.0]
["bitfinex","SOLUSD",1643346896192,1.50752759,92.146,92.1,6.0]
["bitfinex","SOLUSD",1643346896393,1.50752759,92.147,92.09,15.66]
["bitfinex","SOLUSD",1643346896592,1.50752759,92.146,92.09,15.66]
["bitfinex","SOLUSD",1643346896793,1.50752759,92.147,92.09,15.66]
["bitfinex","SOLUSD",1643346897892,1.50752759,92.147,92.1,6.0]
["bitfinex","SOLUSD",1643346898095,1.50752759,92.146,92.09,15.66]
["bitfinex","SOLUSD",1643346898393,1.50752759,92.143,92.09,15.66]
["bitfinex","SOLUSD",1643346898793,1.50752759,92.14,92.09,15.66]
["bitfinex","SOLUSD",1643346900597,49.070949,92.151,92.07,15.66]
["bitfinex","SOLUSD",1643346900598,1.50752759,92.139,92.07,15.66]
["bitfinex","SOLUSD",1643346900800,1.50752759,92.131,92.07,15.66]
["bitfinex","SOLUSD",1643346901198,1.50752759,92.126,92.07,15.66]
["bitfinex","SOLUSD",1643346901598,1.50752759,92.125,92.07,15.66]
["bitfinex","SOLUSD",1643346901798,22.08663154,92.121,92.071,34.01501935]
["bitfinex","SOLUSD",1643346902400,22.08663154,92.121,92.05,15.66]
["bitfinex","SOLUSD",1643346902599,22.08663154,92.121,92.06,6.0]
["bitfinex","SOLUSD",1643346902905,1.50752759,92.117,92.06,6.0]
["bitfinex","SOLUSD",1643346903101,1.50752759,92.116,92.06,6.0]
["bitfinex","SOLUSD",1643346903302,1.50752759,92.122,92.061,2.41346484]
["bitfinex","SOLUSD",1643346903506,1.50752759,92.133,92.071,6.0]
["bitfinex","SOLUSD",1643346903703,1.50752759,92.136,92.08,15.66]
["bitfinex","SOLUSD",1643346903901,1.50752759,92.137,92.081,0.25]
["bitfinex","SOLUSD",1643346904104,1.50752759,92.143,92.081,0.25]
["bitfinex","SOLUSD",1643346904300,1.50752759,92.143,92.09,6.0]
["bitfinex","SOLUSD",1643346904499,1.50752759,92.143,92.091,6.0]
["bitfinex","SOLUSD",1643346904703,1.50752759,92.144,92.091,6.0]
["bitfinex","SOLUSD",1643346904899,1.50752759,92.144,92.1,6.0]
["bitfinex","SOLUSD",1643346905100,50.04395861,92.146,92.1,6.0]
["bitfinex","SOLUSD",1643346905301,1.50752759,92.146,92.1,6.0]
["bitfinex","SOLUSD",1643346906302,1.50752759,92.146,92.09,15.66]
["bitfinex","SOLUSD",1643346906502,1.50752759,92.148,92.1,6.0]
["bitfinex","SOLUSD",1643346906702,1.50752759,92.154,92.11,15.66]
["bitfinex","SOLUSD",1643346906902,1.50752759,92.157,92.11,15.66]
["bitfinex","SOLUSD",1643346907102,1.50752759,92.158,92.11,15.66]
["bitfinex","SOLUSD",1643346907303,3.01906419,92.188,92.111,0.25]
["bitfinex","SOLUSD",1643346907304,1.50752759,92.162,92.111,0.25]
["bitfinex","SOLUSD",1643346907504,1.50752759,92.165,92.12,6.0]
["bitfinex","SOLUSD",1643346907903,1.50752759,92.171,92.12,6.0]
["bitfinex","SOLUSD",1643346908107,1.50752759,92.173,92.12,6.0]
["bitfinex","SOLUSD",1643346909103,1.50752759,92.174,92.12,6.0]
["bitfinex","SOLUSD",1643346909303,1.50752759,92.176,92.12,6.0]
["bitfinex","SOLUSD",1643346909703,1.50752759,92.177,92.111,0.25]
["bitfinex","SOLUSD",1643346910105,1.50752759,92.176,92.111,0.25]
["bitfinex","SOLUSD",1643346910306,1.50752759,92.177,92.111,0.25]
["bitfinex","SOLUSD",1643346910709,1.50752759,92.177,92.11,15.66]
["bitfinex","SOLUSD",1643346910906,1.50752759,92.176,92.11,15.66]
["bitfinex","SOLUSD",1643346911104,1.50752759,92.166,92.07,15.66]
["bitfinex","SOLUSD",1643346911305,1.50752759,92.158,92.07,15.66]
["bitfinex","SOLUSD",1643346911605,25.68405512,92.149,92.07,15.66]
["bitfinex","SOLUSD",1643346911807,1.50752759,92.148,92.07,15.66]
["bitfinex","SOLUSD",1643346912208,1.50752759,92.147,92.07,15.66]
["bitfinex","SOLUSD",1643346912408,25.68405512,92.149,92.07,15.66]
["bitfinex","SOLUSD",1643346913210,25.68405512,92.149,92.058,2.16346484]
["bitfinex","SOLUSD",1643346913407,25.68405512,92.149,92.082,0.25]
["bitfinex","SOLUSD",1643346913808,25.68405512,92.149,92.08,15.66]
["bitfinex","SOLUSD",1643346914208,25.68405512,92.149,92.082,0.25]
["bitfinex","SOLUSD",1643346917611,25.68405512,92.149,92.08,15.66]
["bitfinex","SOLUSD",1643346918016,27.19158271,92.149,92.08,15.66]
["bitfinex","SOLUSD",1643346918414,1.50752759,92.148,92.08,15.66]
["bitfinex","SOLUSD",1643346919216,1.50752759,92.147,92.08,15.66]
["bitfinex","SOLUSD",1643346919818,1.50752759,92.145,92.08,15.66]
["bitfinex","SOLUSD",1643346922119,1.50752759,92.144,92.08,15.66]
["bitfinex","SOLUSD",1643346922716,1.50752759,92.142,92.08,15.66]
["bitfinex","SOLUSD",1643346922917,1.50752759,92.137,92.08,15.66]
["bitfinex","SOLUSD",1643346923216,1.50752759,92.136,92.08,15.66]
["bitfinex","SOLUSD",1643346923418,1.50752759,92.135,92.08,15.66]
["bitfinex","SOLUSD",1643346924016,1.50752759,92.134,92.08,15.66]
["bitfinex","SOLUSD",1643346924216,1.50752759,92.133,92.08,15.66]
["bitfinex","SOLUSD",1643346924418,1.50752759,92.131,92.08,3.09837193]
["bitfinex","SOLUSD",1643346924618,1.50752759,92.117,92.05,15.66]
["bitfinex","SOLUSD",1643346925041,1.50752759,92.112,92.03,15.66]
["bitfinex","SOLUSD",1643346925239,43.44483546,92.111,92.03,15.66]
["bitfinex","SOLUSD",1643346925440,1.50752759,92.108,92.03,15.66]
["bitfinex","SOLUSD",1643346925646,1.50752759,92.107,92.03,15.66]
["bitfinex","SOLUSD",1643346926245,25.36672759,92.109,92.03,15.66]
["bitfinex","SOLUSD",1643346926443,1.50752759,92.106,92.03,15.66]
["bitfinex","SOLUSD",1643346927144,1.50752759,92.099,92.03,15.66]
["bitfinex","SOLUSD",1643346927342,1.50752759,92.102,92.03,15.66]
["bitfinex","SOLUSD",1643346927742,1.50752759,92.103,92.03,15.66]
["bitfinex","SOLUSD",1643346928443,1.50752759,92.105,92.03,15.66]
["bitfinex","SOLUSD",1643346928945,1.50752759,92.106,92.03,15.66]
["bitfinex","SOLUSD",1643346929142,23.8592,92.109,92.031,0.25]
["bitfinex","SOLUSD",1643346929544,23.8592,92.109,92.04,6.0]
["bitfinex","SOLUSD",1643346929743,23.8592,92.109,92.05,15.66]
["bitfinex","SOLUSD",1643346934747,23.8592,92.109,92.051,0.25]
["bitfinex","SOLUSD",1643346934948,22.9456,92.132,92.051,0.25]
["bitfinex","SOLUSD",1643346934949,1.50752759,92.129,92.051,0.25]
["bitfinex","SOLUSD",1643346935150,22.9456,92.132,92.06,6.0]
["bitfinex","SOLUSD",1643346935348,4.46942974,92.185,92.06,6.0]
["bitfinex","SOLUSD",1643346935349,1.50752759,92.143,92.07,15.66]
["bitfinex","SOLUSD",1643346935548,1.50752759,92.152,92.08,6.0]
["bitfinex","SOLUSD",1643346935749,1.50752759,92.159,92.09,15.66]
["bitfinex","SOLUSD",1643346935949,1.50752759,92.172,92.09,15.66]
["bitfinex","SOLUSD",1643346936147,1.50752759,92.172,92.1,6.0]
["bitfinex","SOLUSD",1643346936348,1.50752759,92.177,92.11,15.66]
["bitfinex","SOLUSD",1643346936551,1.50752759,92.18,92.12,6.0]
["bitfinex","SOLUSD",1643346936750,1.50752759,92.183,92.13,15.66]
["bitfinex","SOLUSD",1643346936949,1.50752759,92.184,92.131,34.38547963]
["bitfinex","SOLUSD",1643346937150,1.50752759,92.187,92.14,6.0]
["bitfinex","SOLUSD",1643346937353,116.93198109,92.195,92.141,6.0]
["bitfinex","SOLUSD",1643346937554,1.50752759,92.195,92.15,6.0]
["bitfinex","SOLUSD",1643346937752,3.00349685,92.222,92.151,0.25]
["bitfinex","SOLUSD",1643346937953,3.00349685,92.246,92.16,15.66]
["bitfinex","SOLUSD",1643346938152,3.00349685,92.25,92.16,15.66]
["bitfinex","SOLUSD",1643346938352,3.00349685,92.256,92.17,6.0]
["bitfinex","SOLUSD",1643346938654,39.74932537,92.255,92.18,15.66]
["bitfinex","SOLUSD",1643346938854,3.00349685,92.251,92.18,15.66]
["bitfinex","SOLUSD",1643346939254,3.00349685,92.253,92.18,15.66]
["bitfinex","SOLUSD",1643346939456,3.0051026,92.254,92.18,15.66]
["bitfinex","SOLUSD",1643346941757,3.0051026,92.254,92.2,195.7]
["bitfinex","SOLUSD",1643346941959,3.00349685,92.293,92.21,15.66]
["bitfinex","SOLUSD",1643346942158,72.3886,92.349,92.22,211.36]
["bitfinex","SOLUSD",1643346942159,3.00349685,92.318,92.22,211.36]
["bitfinex","SOLUSD",1643346942360,3.00349685,92.341,92.221,0.25]
["bitfinex","SOLUSD",1643346942559,39.57997177,92.34,92.24,195.7]
["bitfinex","SOLUSD",1643346942760,39.57997177,92.34,92.25,15.66]
["bitfinex","SOLUSD",1643346943061,39.57997177,92.34,92.251,13.63693983]
["bitfinex","SOLUSD",1643346943262,39.57997177,92.34,92.251,13.88693983]
["bitfinex","SOLUSD",1643346943462,39.57997177,92.34,92.261,6.0]
["bitfinex","SOLUSD",1643346943660,39.57997177,92.34,92.27,15.66]
["bitfinex","SOLUSD",1643346944061,39.57997177,92.34,92.28,6.0]
["bitfinex","SOLUSD",1643346944260,39.57997177,92.34,92.281,34.38547963]
["bitfinex","SOLUSD",1643346945261,39.57997177,92.34,92.282,0.25]
["bitfinex","SOLUSD",1643346946061,40.7188,92.38,92.291,6.0]
["bitfinex","SOLUSD",1643346946263,73.4692,92.405,92.3,15.66]
["bitfinex","SOLUSD",1643346946264,16.2568,92.4,92.3,15.66]
["bitfinex","SOLUSD",1643346946665,73.4692,92.405,92.31,6.0]
["bitfinex","SOLUSD",1643346946862,24.0161,92.405,92.32,15.66]
["bitfinex","SOLUSD",1643346947064,49.35189502,92.404,92.33,6.0]
["bitfinex","SOLUSD",1643346947262,49.35189502,92.404,92.34,15.66]
["bitfinex","SOLUSD",1643346947661,49.35189502,92.404,92.35,6.0]
["bitfinex","SOLUSD",1643346948065,49.35189502,92.404,92.359,6.0]
["bitfinex","SOLUSD",1643346948465,49.35189502,92.404,92.34,15.66]
["bitfinex","SOLUSD",1643346949268,49.35189502,92.404,92.14,51.2992767]
["bitfinex","SOLUSD",1643346949269,49.35189502,92.404,92.3,15.66]
["bitfinex","SOLUSD",1643346949468,131.52879864,92.403,92.28,15.66]
["bitfinex","SOLUSD",1643346949668,15.66,92.4,92.26,15.66]
["bitfinex","SOLUSD",1643346950168,16.2621,92.37,92.26,15.66]
["bitfinex","SOLUSD",1643346950369,6.14568552,92.369,92.261,34.98967885]
["bitfinex","SOLUSD",1643346950767,9.10237694,92.369,92.261,34.98967885]
["bitfinex","SOLUSD",1643346950969,6.14568552,92.369,92.261,34.98967885]
["bitfinex","SOLUSD",1643346951195,2.95669142,92.368,92.261,34.98967885]
["bitfinex","SOLUSD",1643346951872,6.14568552,92.369,92.262,0.25]
["bitfinex","SOLUSD",1643346952471,6.14568552,92.369,92.261,34.98967885]
["bitfinex","SOLUSD",1643346952772,6.14568552,92.369,92.26,15.66]
["bitfinex","SOLUSD",1643346952974,6.14568552,92.369,92.19,16.2664]
["bitfinex","SOLUSD",1643346952975,16.2648,92.36,92.19,16.2664]
["bitfinex","SOLUSD",1643346953175,31.9248,92.36,92.2,15.66]
["bitfinex","SOLUSD",1643346953373,35.27242555,92.359,92.21,15.66]
["bitfinex","SOLUSD",1643346953573,35.27242555,92.359,92.22,15.66]
["bitfinex","SOLUSD",1643346953773,35.27242555,92.358,92.221,38.67837243]
["bitfinex","SOLUSD",1643346954173,16.2726,92.32,92.221,38.67837243]
["bitfinex","SOLUSD",1643346954376,44.54459953,92.319,92.221,38.67837243]
["bitfinex","SOLUSD",1643346954574,6.0,92.31,92.221,38.67837243]
["bitfinex","SOLUSD",1643346954776,44.54459953,92.319,92.221,38.67837243]
["bitfinex","SOLUSD",1643346954974,2.95669142,92.318,92.221,38.67837243]
["bitfinex","SOLUSD",1643346955777,2.45669142,92.318,92.221,38.67837243]
["bitfinex","SOLUSD",1643346955974,44.54459953,92.319,92.221,38.67837243]
["bitfinex","SOLUSD",1643346956174,2.95669142,92.317,92.221,38.67837243]
["bitfinex","SOLUSD",1643346956374,44.54459953,92.319,92.23,13.02]
["bitfinex","SOLUSD",1643346956577,44.54459953,92.319,92.231,6.0]
["bitfinex","SOLUSD",1643346957579,44.54459953,92.319,92.241,25.00404703]
["bitfinex","SOLUSD",1643346958378,6.0,92.309,92.241,25.00404703]
["bitfinex","SOLUSD",1643346958784,2.95669142,92.308,92.241,25.00404703]
["bitfinex","SOLUSD",1643346959378,16.2757,92.29,92.2,13.02]
["bitfinex","SOLUSD",1643346960278,10.95298101,92.289,92.201,47.99934259]
["bitfinex","SOLUSD",1643346960881,6.0,92.309,92.211,6.0]
["bitfinex","SOLUSD",1643346961180,47.4249,92.348,92.22,13.02]
["bitfinex","SOLUSD",1643346961381,47.4249,92.348,92.221,0.25]
["bitfinex","SOLUSD",1643346961581,6.0,92.338,92.23,6.0]
["bitfinex","SOLUSD",1643346961881,37.66276318,92.337,92.231,15.93307687]
["bitfinex","SOLUSD",1643346962084,37.66276318,92.337,92.232,6.0]
["bitfinex","SOLUSD",1643346962281,112.25669142,92.336,92.231,15.68307687]
["bitfinex","SOLUSD",1643346962482,122.34362691,92.336,92.231,15.68307687]
["bitfinex","SOLUSD",1643346962682,109.3,92.325,92.231,15.68307687]
["bitfinex","SOLUSD",1643346964281,16.2736,92.31,92.231,15.68307687]
["bitfinex","SOLUSD",1643346964481,17.83481736,92.309,92.231,15.68307687]
["bitfinex","SOLUSD",1643346968005,16.2751,92.3,92.21,13.02]
["bitfinex","SOLUSD",1643346968205,16.2751,92.3,92.18,13.02]
["bitfinex","SOLUSD",1643346968505,50.49149142,92.308,92.18,13.02]
["bitfinex","SOLUSD",1643346968506,2.95669142,92.299,92.18,13.02]
["bitfinex","SOLUSD",1643346968905,2.95669142,92.299,92.181,39.28872348]
["bitfinex","SOLUSD",1643346969306,16.2786,92.28,92.182,2.42747296]
["bitfinex","SOLUSD",1643346969508,35.19332515,92.288,92.192,6.0]
["bitfinex","SOLUSD",1643346969810,35.19332515,92.288,92.201,24.39369598]
["bitfinex","SOLUSD",1643346973911,24.3031,92.307,92.202,2.42747296]
["bitfinex","SOLUSD",1643346974211,3.00349685,92.317,92.212,115.3]
["bitfinex","SOLUSD",1643346974412,3.00349685,92.324,92.22,13.02]
["bitfinex","SOLUSD",1643346974608,3.00332883,92.328,92.23,6.0]
["bitfinex","SOLUSD",1643346974811,3.00332883,92.328,92.24,13.02]
["bitfinex","SOLUSD",1643346975009,38.70323882,92.327,92.25,6.0]
["bitfinex","SOLUSD",1643346975210,38.70323882,92.327,92.25,19.02]
["bitfinex","SOLUSD",1643346975409,38.70323882,92.327,92.251,24.39369598]
["bitfinex","SOLUSD",1643346975611,3.00349685,92.347,92.261,6.0]
["bitfinex","SOLUSD",1643346975809,3.00349685,92.357,92.27,13.02]
["bitfinex","SOLUSD",1643346976009,6.0,92.347,92.28,6.0]
["bitfinex","SOLUSD",1643346976210,3.00349685,92.359,92.28,6.0]
["bitfinex","SOLUSD",1643346976612,48.73904287,92.358,92.281,39.28872348]
["bitfinex","SOLUSD",1643346977009,3.00203324,92.357,92.281,39.28872348]
["bitfinex","SOLUSD",1643346977415,3.00349685,92.355,92.281,39.28872348]
["bitfinex","SOLUSD",1643346977611,3.00349685,92.355,92.282,0.25]
["bitfinex","SOLUSD",1643346977812,3.00203324,92.357,92.281,39.28872348]
["bitfinex","SOLUSD",1643346978213,3.00349685,92.356,92.281,39.28872348]
["bitfinex","SOLUSD",1643346978414,3.00349685,92.352,92.281,39.28872348]
["bitfinex","SOLUSD",1643346978711,3.00349685,92.353,92.281,39.28872348]
["bitfinex","SOLUSD",1643346979014,3.00349685,92.35,92.281,39.28872348]
["bitfinex","SOLUSD",1643346979213,3.00349685,92.347,92.281,39.28872348]
["bitfinex","SOLUSD",1643346979712,6.75853767,92.341,92.281,39.28872348]
["bitfinex","SOLUSD",1643346979914,3.00203324,92.34,92.281,39.28872348]
["bitfinex","SOLUSD",1643346981114,3.00349685,92.353,92.291,6.0]
["bitfinex","SOLUSD",1643346981312,3.00349685,92.354,92.292,0.25]
["bitfinex","SOLUSD",1643346981615,3.00737393,92.353,92.291,6.0]
["bitfinex","SOLUSD",1643346981813,6.01087078,92.353,92.281,39.28872348]
["bitfinex","SOLUSD",1643346982012,3.00349685,92.352,92.281,39.28872348]
["bitfinex","SOLUSD",1643346982212,6.01087078,92.352,92.282,0.25]
["bitfinex","SOLUSD",1643346982413,3.00349685,92.356,92.282,0.25]
["bitfinex","SOLUSD",1643346982616,3.00737393,92.351,92.291,6.0]
["bitfinex","SOLUSD",1643346982813,2.50349685,92.358,92.292,0.25]
["bitfinex","SOLUSD",1643346983016,3.00737393,92.378,92.292,0.25]
["bitfinex","SOLUSD",1643346983214,35.57174475,92.377,92.292,0.25]
["bitfinex","SOLUSD",1643346983615,3.00737393,92.376,92.292,0.25]
["bitfinex","SOLUSD",1643346983813,3.00737393,92.376,92.3,6.0]
["bitfinex","SOLUSD",1643346984012,3.00737393,92.376,92.301,24.39369598]
["bitfinex","SOLUSD",1643346986614,3.00737393,92.376,92.3,19.02]
["bitfinex","SOLUSD",1643346986615,2.95669142,92.375,92.23,16.2585]
["bitfinex","SOLUSD",1643346986814,6.0,92.366,92.26,13.02]
["bitfinex","SOLUSD",1643346987016,26.51877393,92.365,92.26,13.02]
["bitfinex","SOLUSD",1643346987215,3.00737393,92.364,92.26,13.02]
["bitfinex","SOLUSD",1643346987715,42.69023579,92.363,92.262,42.57738378]
["bitfinex","SOLUSD",1643346987918,3.00737393,92.362,92.262,42.57738378]
["bitfinex","SOLUSD",1643346988115,5.96406535,92.362,92.262,42.57738378]
["bitfinex","SOLUSD",1643346988316,2.5,92.282,92.263,0.25]
["bitfinex","SOLUSD",1643346988714,22.7644,92.363,92.272,6.0]
["bitfinex","SOLUSD",1643346988918,3.00132169,92.362,92.272,6.0]
["bitfinex","SOLUSD",1643346989117,3.00132169,92.362,92.273,0.25]
["bitfinex","SOLUSD",1643346989717,36.68622193,92.361,92.281,18.60503568]
["bitfinex","SOLUSD",1643346989918,3.00132169,92.36,92.281,18.60503568]
["bitfinex","SOLUSD",1643346992922,3.00132169,92.36,92.291,6.0]
["bitfinex","SOLUSD",1643346993722,36.68622193,92.361,92.291,6.0]
["bitfinex","SOLUSD",1643346993922,3.00207034,92.36,92.292,2.42747296]
["bitfinex","SOLUSD",1643346994124,3.00207034,92.388,92.302,6.0]
["bitfinex","SOLUSD",1643346994421,3.00207034,92.388,92.29,13.02]
["bitfinex","SOLUSD",1643346994822,47.4779297,92.387,92.29,13.02]
["bitfinex","SOLUSD",1643346995323,3.00207034,92.386,92.291,2.42747296]
["bitfinex","SOLUSD",1643346995523,3.00207034,92.386,92.301,48.57738378]
["bitfinex","SOLUSD",1643346998025,3.00207034,92.386,92.301,42.57738378]
["bitfinex","SOLUSD",1643346998229,2.95669142,92.385,92.301,42.57738378]
["bitfinex","SOLUSD",1643346998426,3.00207034,92.384,92.301,42.57738378]
["bitfinex","SOLUSD",1643346998726,3.00207034,92.386,92.301,42.57738378]
["bitfinex","SOLUSD",1643347004734,3.00207034,92.386,92.301,44.75485674]
["bitfinex","SOLUSD",1643347004933,3.00207034,92.386,92.311,6.0]
["bitfinex","SOLUSD",1643347005132,13.02,92.47,92.311,6.0]
["bitfinex","SOLUSD",1643347005133,4.46942974,92.415,92.32,13.02]
["bitfinex","SOLUSD",1643347005333,7.47150008,92.428,92.321,0.25]
["bitfinex","SOLUSD",1643347005532,7.47150008,92.428,92.33,6.0]
["bitfinex","SOLUSD",1643347005733,35.56487171,92.427,92.34,13.02]
["bitfinex","SOLUSD",1643347006034,3.00207034,92.426,92.35,6.0]
["bitfinex","SOLUSD",1643347006233,3.00207034,92.426,92.351,42.53296918]
["bitfinex","SOLUSD",1643347006834,3.00207034,92.426,92.361,6.0]
["bitfinex","SOLUSD",1643347007460,3.00207034,92.426,92.351,42.53296918]
["bitfinex","SOLUSD",1643347012139,3.00207034,92.426,92.303,22.5447]
["bitfinex","SOLUSD",1643347012338,22.5575,92.425,92.31,13.02]
["bitfinex","SOLUSD",1643347012538,22.5575,92.425,92.303,22.5447]
["bitfinex","SOLUSD",1643347012738,3.00207034,92.424,92.303,22.5447]
["bitfinex","SOLUSD",1643347012942,113.76942974,92.422,92.303,22.5447]
["bitfinex","SOLUSD",1643347013142,3.00207034,92.421,92.304,36.07183586]
["bitfinex","SOLUSD",1643347013340,16.2543,92.42,92.305,0.25]
["bitfinex","SOLUSD",1643347013540,3.00207034,92.419,92.305,0.25]
["bitfinex","SOLUSD",1643347015767,3.00207034,92.419,92.314,6.0]
["bitfinex","SOLUSD",1643347015966,3.00207034,92.419,92.305,0.25]
["bitfinex","SOLUSD",1643347016166,3.00207034,92.419,92.314,6.0]
["bitfinex","SOLUSD",1643347017067,3.00207034,92.419,92.305,0.25]
["bitfinex","SOLUSD",1643347017268,16.256,92.41,92.305,0.25]
["bitfinex","SOLUSD",1643347017568,22.43270883,92.408,92.305,0.25]
["bitfinex","SOLUSD",1643347017968,3.00207034,92.407,92.305,0.25]
["bitfinex","SOLUSD",1643347018367,3.00207034,92.407,92.31,13.02]
["bitfinex","SOLUSD",1643347018568,6.0,92.397,92.314,6.0]
["bitfinex","SOLUSD",1643347018876,3.00207034,92.396,92.314,6.0]
["bitfinex","SOLUSD",1643347019071,3.00207034,92.396,92.321,25.1105836]
["bitfinex","SOLUSD",1643347021068,3.00207034,92.407,92.321,25.1105836]
["bitfinex","SOLUSD",1643347021872,3.00207034,92.407,92.322,0.25]
["bitfinex","SOLUSD",1643347023770,3.00207034,92.407,92.321,25.1105836]
["bitfinex","SOLUSD",1643347023971,3.00207034,92.407,92.3,15.62]
["bitfinex","SOLUSD",1643347024174,112.25669142,92.406,92.3,15.62]
["bitfinex","SOLUSD",1643347024373,3.00207034,92.405,92.28,15.62]
["bitfinex","SOLUSD",1643347024572,109.3,92.395,92.28,15.62]
["bitfinex","SOLUSD",1643347024771,109.3,92.393,92.28,15.62]
["bitfinex","SOLUSD",1643347025072,3.00207034,92.392,92.281,37.84983337]
["bitfinex","SOLUSD",1643347026071,2.95669142,92.391,92.281,37.84983337]
["bitfinex","SOLUSD",1643347026372,22.43270883,92.379,92.281,37.84983337]
["bitfinex","SOLUSD",1643347026571,24.5408,92.378,92.282,0.25]
["bitfinex","SOLUSD",1643347026776,27.54287034,92.378,92.282,0.25]
["bitfinex","SOLUSD",1643347026971,3.00207034,92.377,92.281,37.84983337]
["bitfinex","SOLUSD",1643347027775,3.00207034,92.377,92.291,6.0]
["bitfinex","SOLUSD",1643347027970,3.00207034,92.377,92.3,15.62]
["bitfinex","SOLUSD",1643347028172,6.0,92.367,92.301,23.33258609]
["bitfinex","SOLUSD",1643347028472,6.0,92.367,92.301,23.58258609]
["bitfinex","SOLUSD",1643347028673,6.0,92.367,92.301,23.33258609]
["bitfinex","SOLUSD",1643347028875,24.5408,92.378,92.301,23.33258609]
["bitfinex","SOLUSD",1643347029073,6.0,92.368,92.301,23.33258609]
["bitfinex","SOLUSD",1643347029376,6.0,92.368,92.302,0.25]
["bitfinex","SOLUSD",1643347029975,22.43270883,92.379,92.311,6.0]
["bitfinex","SOLUSD",1643347030577,3.00816258,92.378,92.311,6.0]
["bitfinex","SOLUSD",1643347030979,3.00816258,92.378,92.32,6.0]
["bitfinex","SOLUSD",1643347031177,3.00816258,92.392,92.32,21.62]
["bitfinex","SOLUSD",1643347031379,3.00816258,92.392,92.321,0.25]
["bitfinex","SOLUSD",1643347031578,3.00816258,92.392,92.321,2.42756722]
["bitfinex","SOLUSD",1643347031981,37.08409473,92.401,92.322,40.02740059]
["bitfinex","SOLUSD",1643347032179,3.00816258,92.391,92.322,40.02740059]
["bitfinex","SOLUSD",1643347032378,37.08409473,92.401,92.323,0.25]
["bitfinex","SOLUSD",1643347032379,3.00816258,92.4,92.323,0.25]
["bitfinex","SOLUSD",1643347032578,3.00816258,92.39,92.323,0.25]
["bitfinex","SOLUSD",1643347032780,3.00816258,92.4,92.323,0.25]
["bitfinex","SOLUSD",1643347033981,3.00816258,92.4,92.322,37.84983337]
["bitfinex","SOLUSD",1643347035981,3.00816258,92.4,92.323,0.25]
["bitfinex","SOLUSD",1643347037582,3.00816258,92.4,92.332,6.0]
["bitfinex","SOLUSD",1643347037985,4.46942974,92.417,92.332,6.0]
["bitfinex","SOLUSD",1643347038184,6.0,92.405,92.333,0.25]
["bitfinex","SOLUSD",1643347038384,3.00816258,92.404,92.332,6.0]
["bitfinex","SOLUSD",1643347038684,3.00816258,92.403,92.332,6.0]
["bitfinex","SOLUSD",1643347038885,18.39594537,92.402,92.332,6.0]
["bitfinex","SOLUSD",1643347039284,5.964854,92.401,92.332,6.0]
["bitfinex","SOLUSD",1643347039484,3.00816258,92.4,92.332,6.0]
["bitfinex","SOLUSD",1643347039685,3.00816258,92.4,92.322,37.84983337]
["bitfinex","SOLUSD",1643347039883,24.0449,92.399,92.322,37.84983337]
["bitfinex","SOLUSD",1643347040084,3.00816258,92.398,92.322,37.84983337]
["bitfinex","SOLUSD",1643347040285,3.00816258,92.398,92.323,0.25]
["bitfinex","SOLUSD",1643347040785,3.00816258,92.398,92.322,37.84983337]
["bitfinex","SOLUSD",1643347041586,3.00816258,92.398,92.28,195.2]
["bitfinex","SOLUSD",1643347041587,2.95669142,92.397,92.3,15.62]
["bitfinex","SOLUSD",1643347041786,3.00816258,92.396,92.26,15.62]
["bitfinex","SOLUSD",1643347041986,6.0,92.387,92.25,15.62]
["bitfinex","SOLUSD",1643347042189,4.46942974,92.37,92.25,15.62]
["bitfinex","SOLUSD",1643347042386,16.2661,92.35,92.25,15.62]
["bitfinex","SOLUSD",1643347042586,21.40410795,92.349,92.251,43.30466934]
["bitfinex","SOLUSD",1643347042986,3.00816258,92.348,92.261,6.0]
["bitfinex","SOLUSD",1643347043187,109.3,92.347,92.251,43.30466934]
["bitfinex","SOLUSD",1643347043385,3.00816258,92.346,92.251,43.30466934]
["bitfinex","SOLUSD",1643347043585,16.2679,92.34,92.251,43.30466934]
["bitfinex","SOLUSD",1643347043787,3.00816258,92.339,92.22,15.62]
["bitfinex","SOLUSD",1643347043990,109.3,92.338,92.2,127.52]
["bitfinex","SOLUSD",1643347044187,3.00816258,92.337,92.2,127.52]
["bitfinex","SOLUSD",1643347044487,4.46942974,92.333,92.2,127.52]
["bitfinex","SOLUSD",1643347044690,39.60163517,92.332,92.211,48.84750491]
["bitfinex","SOLUSD",1643347045085,3.00816258,92.331,92.211,48.84750491]
["bitfinex","SOLUSD",1643347045290,3.00816258,92.331,92.221,6.0]
["bitfinex","SOLUSD",1643347045688,6.0,92.321,92.222,8.41693919]
["bitfinex","SOLUSD",1643347045886,6.0,92.321,92.231,12.33491455]
["bitfinex","SOLUSD",1643347046086,39.60163517,92.332,92.231,12.33491455]
["bitfinex","SOLUSD",1643347046286,6.0,92.322,92.231,12.33491455]
["bitfinex","SOLUSD",1643347047486,6.0,92.322,92.241,6.0]
["bitfinex","SOLUSD",1643347048085,6.0,92.322,92.231,12.33491455]
["bitfinex","SOLUSD",1643347048287,6.0,92.322,92.234,111.9]
["bitfinex","SOLUSD",1643347048585,6.0,92.322,92.232,0.25]
["bitfinex","SOLUSD",1643347048586,6.0,92.322,92.24,15.62]
["bitfinex","SOLUSD",1643347049388,16.2698,92.33,92.24,15.62]
["bitfinex","SOLUSD",1643347049793,39.60163517,92.332,92.24,15.62]
["bitfinex","SOLUSD",1643347050591,6.0,92.322,92.24,15.62]
["bitfinex","SOLUSD",1643347052195,6.0,92.322,92.241,0.25]
["bitfinex","SOLUSD",1643347052596,6.0,92.322,92.24,15.62]
["bitfinex","SOLUSD",1643347054602,24.6894,92.321,92.24,15.62]
["bitfinex","SOLUSD",1643347056104,24.6894,92.321,92.241,0.25]
["bitfinex","SOLUSD",1643347057530,24.6894,92.321,92.24,15.62]
["bitfinex","SOLUSD",1643347057925,1.49913043,92.32,92.24,15.62]
["bitfinex","SOLUSD",1643347058125,1.49913043,92.317,92.24,15.62]
["bitfinex","SOLUSD",1643347058425,18.39594537,92.316,92.24,15.62]
["bitfinex","SOLUSD",1643347061529,18.39594537,92.316,92.241,0.25]
["bitfinex","SOLUSD",1643347061928,1.49913043,92.315,92.241,0.25]
["bitfinex","SOLUSD",1643347062129,18.39594537,92.316,92.241,0.25]
["bitfinex","SOLUSD",1643347062330,1.49913043,92.32,92.241,0.25]
["bitfinex","SOLUSD",1643347062533,1.49913043,92.326,92.241,0.25]
["bitfinex","SOLUSD",1643347062730,1.49913043,92.328,92.241,0.25]
["bitfinex","SOLUSD",1643347062931,6.0,92.316,92.241,0.25]
["bitfinex","SOLUSD",1643347063135,6.0,92.318,92.241,0.25]
["bitfinex","SOLUSD",1643347063331,6.0,92.318,92.251,47.09473853]
["bitfinex","SOLUSD",1643347063732,1.49913043,92.328,92.251,47.09473853]
["bitfinex","SOLUSD",1643347063932,6.0,92.32,92.261,6.0]
["bitfinex","SOLUSD",1643347064338,6.0,92.32,92.262,0.25]
["bitfinex","SOLUSD",1643347064534,6.0,92.32,92.262,6.0]
["bitfinex","SOLUSD",1643347065139,1.49913043,92.315,92.261,6.0]
["bitfinex","SOLUSD",1643347065336,6.0,92.32,92.261,6.0]
["bitfinex","SOLUSD",1643347065337,19.54475046,92.312,92.261,6.0]
["bitfinex","SOLUSD",1643347065536,19.54475046,92.312,92.251,47.09473853]
["bitfinex","SOLUSD",1643347065537,19.54475046,92.312,92.216,2.16693919]
["bitfinex","SOLUSD",1643347065836,19.54475046,92.312,92.217,0.25]
["bitfinex","SOLUSD",1643347065837,1.49913043,92.306,92.217,0.25]
["bitfinex","SOLUSD",1643347066040,1.49913043,92.303,92.217,6.0]
["bitfinex","SOLUSD",1643347066236,1.49913043,92.303,92.218,0.25]
["bitfinex","SOLUSD",1643347066435,1.49913043,92.302,92.218,41.78062739]
["bitfinex","SOLUSD",1643347066736,1.49913043,92.301,92.218,41.78062739]
["bitfinex","SOLUSD",1643347066944,1.49913043,92.303,92.22,15.62]
["bitfinex","SOLUSD",1643347067138,1.49913043,92.306,92.22,15.62]
["bitfinex","SOLUSD",1643347067337,1.49913043,92.307,92.221,0.25]
["bitfinex","SOLUSD",1643347067539,1.49913043,92.305,92.221,0.25]
["bitfinex","SOLUSD",1643347068141,1.49913043,92.305,92.222,2.16693919]
["bitfinex","SOLUSD",1643347068338,1.49913043,92.305,92.223,0.25]
["bitfinex","SOLUSD",1643347068637,1.49913043,92.303,92.223,0.25]
["bitfinex","SOLUSD",1643347068838,1.49913043,92.302,92.224,2.16693919]
["bitfinex","SOLUSD",1643347069239,1.49913043,92.302,92.225,0.25]
["bitfinex","SOLUSD",1643347069638,1.49913043,92.299,92.226,2.16693919]
["bitfinex","SOLUSD",1643347069839,1.49913043,92.299,92.227,0.25]
["bitfinex","SOLUSD",1643347070041,1.49913043,92.299,92.24,15.62]
["bitfinex","SOLUSD",1643347070244,1.49913043,92.316,92.241,0.25]
["bitfinex","SOLUSD",1643347070442,1.49913043,92.326,92.25,6.0]
["bitfinex","SOLUSD",1643347070641,1.49913043,92.324,92.26,15.62]
["bitfinex","SOLUSD",1643347070842,1.49913043,92.324,92.262,19.65179207]
["bitfinex","SOLUSD",1643347071042,1.49913043,92.328,92.272,6.0]
["bitfinex","SOLUSD",1643347071342,1.49913043,92.33,92.273,0.25]
["bitfinex","SOLUSD",1643347071543,4.46942974,92.378,92.28,6.0]
["bitfinex","SOLUSD",1643347071744,4.46942974,92.381,92.29,15.62]
["bitfinex","SOLUSD",1643347071942,4.46942974,92.381,92.3,6.0]
["bitfinex","SOLUSD",1643347071943,3.0125496,92.377,92.3,6.0]
["bitfinex","SOLUSD",1643347072242,3.0125496,92.376,92.301,0.25]
["bitfinex","SOLUSD",1643347072542,3.0125496,92.376,92.301,48.44843615]
["bitfinex","SOLUSD",1643347072747,3.0125496,92.376,92.301,42.44843615]
["bitfinex","SOLUSD",1643347073042,3.0126705,92.374,92.311,6.0]
["bitfinex","SOLUSD",1643347073243,3.0126705,92.384,92.312,0.25]
["bitfinex","SOLUSD",1643347073442,3.0126705,92.384,92.312,2.41693919]
["bitfinex","SOLUSD",1643347073644,3.0126705,92.396,92.323,19.65179207]
["bitfinex","SOLUSD",1643347073849,3.0126705,92.398,92.323,19.65179207]
["bitfinex","SOLUSD",1643347074145,3.0126705,92.392,92.323,19.65179207]
["bitfinex","SOLUSD",1643347074746,3.0126705,92.39,92.323,19.65179207]
["bitfinex","SOLUSD",1643347075043,49.51450546,92.389,92.324,0.25]
["bitfinex","SOLUSD",1643347075246,3.0126705,92.398,92.324,0.25]
["bitfinex","SOLUSD",1643347075446,3.0126705,92.407,92.325,2.16693919]
["bitfinex","SOLUSD",1643347075644,3.0126705,92.407,92.335,6.0]
["bitfinex","SOLUSD",1643347075844,3.00523236,92.406,92.336,0.25]
["bitfinex","SOLUSD",1643347076248,47.32746672,92.405,92.336,0.25]
["bitfinex","SOLUSD",1643347076446,50.33269908,92.405,92.323,19.65179207]
["bitfinex","SOLUSD",1643347076649,47.32746672,92.405,92.323,19.65179207]
["bitfinex","SOLUSD",1643347076854,5.95844618,92.404,92.323,19.65179207]
["bitfinex","SOLUSD",1643347077046,3.0126705,92.399,92.323,19.65179207]
["bitfinex","SOLUSD",1643347077348,3.0126705,92.398,92.323,19.65179207]
["bitfinex","SOLUSD",1643347077546,5.95844618,92.398,92.333,6.0]
["bitfinex","SOLUSD",1643347077753,3.00175476,92.397,92.333,6.0]
["bitfinex","SOLUSD",1643347078046,47.32746672,92.405,92.333,6.0]
["bitfinex","SOLUSD",1643347078446,3.00026782,92.404,92.333,6.0]
["bitfinex","SOLUSD",1643347078648,47.32746672,92.405,92.333,6.0]
["bitfinex","SOLUSD",1643347078847,2.99839883,92.404,92.333,6.0]
["bitfinex","SOLUSD",1643347079046,16.2576,92.4,92.31,15.62]
["bitfinex","SOLUSD",1643347079247,2.99839883,92.399,92.31,15.62]
["bitfinex","SOLUSD",1643347079646,2.99839883,92.399,92.28,15.62]
["bitfinex","SOLUSD",1643347079847,24.6409,92.398,92.284,6.0]
["bitfinex","SOLUSD",1643347080048,27.59759142,92.398,92.285,35.23501806]
["bitfinex","SOLUSD",1643347080251,16.2593,92.39,92.285,35.48501806]
["bitfinex","SOLUSD",1643347080455,12.16924425,92.389,92.285,35.23501806]
["bitfinex","SOLUSD",1643347080652,15.16764308,92.389,92.285,35.23501806]
["bitfinex","SOLUSD",1643347080849,15.16764308,92.389,92.286,2.16693919]
["bitfinex","SOLUSD",1643347080850,2.99839883,92.388,92.286,2.16693919]
["bitfinex","SOLUSD",1643347081051,12.16924425,92.389,92.3,15.62]
["bitfinex","SOLUSD",1643347081351,12.16924425,92.389,92.301,24.44827097]
["bitfinex","SOLUSD",1643347081851,12.16924425,92.389,92.302,0.25]
["bitfinex","SOLUSD",1643347082652,6.0,92.379,92.302,0.25]
["bitfinex","SOLUSD",1643347082854,24.5232,92.378,92.301,24.44827097]
["bitfinex","SOLUSD",1643347084756,24.5232,92.378,92.302,0.25]
["bitfinex","SOLUSD",1643347086355,12.16924425,92.389,92.302,2.41693919]
["bitfinex","SOLUSD",1643347086556,12.16924425,92.389,92.312,6.0]
["bitfinex","SOLUSD",1643347086756,19.2673705,92.41,92.313,0.25]
["bitfinex","SOLUSD",1643347086956,2.99534759,92.409,92.313,2.41693919]
["bitfinex","SOLUSD",1643347087159,2.99534759,92.409,92.32,6.0]
["bitfinex","SOLUSD",1643347087458,47.6284,92.416,92.323,6.0]
["bitfinex","SOLUSD",1643347087657,2.99501623,92.415,92.324,6.0]
["bitfinex","SOLUSD",1643347087860,48.46288359,92.415,92.33,6.0]
["bitfinex","SOLUSD",1643347088060,48.46288359,92.415,92.335,6.0]
["bitfinex","SOLUSD",1643347088357,48.46288359,92.415,92.336,0.25]
["bitfinex","SOLUSD",1643347088557,2.99453531,92.414,92.336,0.25]
["bitfinex","SOLUSD",1643347088763,48.46288359,92.415,92.336,0.25]
["bitfinex","SOLUSD",1643347088960,48.46288359,92.415,92.341,24.44827097]
["bitfinex","SOLUSD",1643347091066,2.99476973,92.414,92.341,24.44827097]
["bitfinex","SOLUSD",1643347091867,48.46288359,92.415,92.341,24.44827097]
["bitfinex","SOLUSD",1643347092871,48.46288359,92.415,92.342,0.25]
["bitfinex","SOLUSD",1643347093669,48.46288359,92.415,92.341,24.44827097]
["bitfinex","SOLUSD",1643347093968,112.29562235,92.414,92.341,24.44827097]
["bitfinex","SOLUSD",1643347094168,2.99562235,92.413,92.341,24.44827097]
["bitfinex","SOLUSD",1643347094569,2.99562235,92.414,92.341,24.44827097]
["bitfinex","SOLUSD",1643347094971,48.46288359,92.415,92.341,24.44827097]
["bitfinex","SOLUSD",1643347095373,48.46288359,92.415,92.342,0.25]
["bitfinex","SOLUSD",1643347095772,48.46288359,92.415,92.341,24.44827097]
["bitfinex","SOLUSD",1643347096477,2.99719393,92.414,92.341,24.44827097]
["bitfinex","SOLUSD",1643347097279,2.99719393,92.414,92.342,0.25]
["bitfinex","SOLUSD",1643347099699,3.0126705,92.409,92.342,0.25]
["bitfinex","SOLUSD",1643347099901,3.0126705,92.408,92.342,0.25]
["bitfinex","SOLUSD",1643347100507,3.0126705,92.404,92.342,0.25]
["bitfinex","SOLUSD",1643347101706,3.0126705,92.403,92.342,0.25]
["bitfinex","SOLUSD",1643347101904,11.03382738,92.4,92.342,0.25]
["bitfinex","SOLUSD",1643347102104,2.99719393,92.399,92.341,24.44827097]
["bitfinex","SOLUSD",1643347105305,3.0126705,92.406,92.341,24.44827097]
["bitfinex","SOLUSD",1643347105507,3.0126705,92.404,92.341,24.44827097]
["bitfinex","SOLUSD",1643347105808,3.0126705,92.404,92.342,0.25]
["bitfinex","SOLUSD",1643347106006,3.0126705,92.405,92.342,0.25]
["bitfinex","SOLUSD",1643347106208,3.0126705,92.408,92.342,0.25]
["bitfinex","SOLUSD",1643347106408,6.00986443,92.408,92.342,0.25]
["bitfinex","SOLUSD",1643347107108,2.99719393,92.408,92.342,0.25]
["bitfinex","SOLUSD",1643347107308,3.0126705,92.408,92.343,2.16126634]
["bitfinex","SOLUSD",1643347107508,3.0126705,92.408,92.353,6.0]
["bitfinex","SOLUSD",1643347107706,1121.30422034,93.413,92.353,6.0]
["bitfinex","SOLUSD",1643347107707,3.0126705,92.416,92.353,6.0]
["bitfinex","SOLUSD",1643347107908,3.0126705,92.418,92.354,0.25]
["bitfinex","SOLUSD",1643347108108,3.0126705,92.42,92.354,0.25]
["bitfinex","SOLUSD",1643347108312,3.0126705,92.422,92.354,0.25]
["bitfinex","SOLUSD",1643347108609,3.0126705,92.425,92.36,6.0]
["bitfinex","SOLUSD",1643347108816,3.0126705,92.427,92.361,0.25]
["bitfinex","SOLUSD",1643347109212,41.32905899,92.426,92.361,35.23501806]
["bitfinex","SOLUSD",1643347109412,6.00986443,92.425,92.361,35.23501806]
["bitfinex","SOLUSD",1643347110213,2.99719393,92.425,92.362,0.25]
["bitfinex","SOLUSD",1643347111215,3.0126705,92.427,92.362,0.25]
["bitfinex","SOLUSD",1643347111416,3.0126705,92.428,92.362,0.25]
["bitfinex","SOLUSD",1643347111915,44.20042304,92.427,92.362,0.25]
["bitfinex","SOLUSD",1643347112116,47.19761697,92.427,92.362,0.25]
["bitfinex","SOLUSD",1643347112318,2.99719393,92.426,92.362,0.25]
["bitfinex","SOLUSD",1643347113318,3.0126705,92.429,92.362,0.25]
["bitfinex","SOLUSD",1643347113516,3.0126705,92.43,92.362,0.25]
["bitfinex","SOLUSD",1643347113717,3.0126705,92.43,92.362,2.41126634]
["bitfinex","SOLUSD",1643347114318,3.0126705,92.438,92.362,2.41126634]
["bitfinex","SOLUSD",1643347114518,3.0126705,92.437,92.362,2.41126634]
["bitfinex","SOLUSD",1643347114719,3.0126705,92.435,92.362,2.41126634]
["bitfinex","SOLUSD",1643347115322,3.0126705,92.434,92.362,2.41126634]
["bitfinex","SOLUSD",1643347115923,3.0126705,92.434,92.362,0.25]
["bitfinex","SOLUSD",1643347116121,3.0126705,92.431,92.362,0.25]
["bitfinex","SOLUSD",1643347116322,12.67154201,92.43,92.362,0.25]
["bitfinex","SOLUSD",1643347116522,2.99719393,92.429,92.362,0.25]
["bitfinex","SOLUSD",1643347116722,3.0126705,92.427,92.362,0.25]
["bitfinex","SOLUSD",1643347117023,6.00986443,92.429,92.362,0.25]
["bitfinex","SOLUSD",1643347117223,26.4392705,92.426,92.362,0.25]
["bitfinex","SOLUSD",1643347117426,2.99719393,92.425,92.362,0.25]
["bitfinex","SOLUSD",1643347118427,6.00986443,92.425,92.362,0.25]
["bitfinex","SOLUSD",1643347119025,3.0126705,92.424,92.362,0.25]
["bitfinex","SOLUSD",1643347119226,3.0126705,92.422,92.361,35.23501806]
["bitfinex","SOLUSD",1643347119427,3.0126705,92.42,92.361,35.23501806]
["bitfinex","SOLUSD",1643347120125,3.0126705,92.419,92.36,15.62]
["bitfinex","SOLUSD",1643347120326,3.0126705,92.419,92.33,15.62]
["bitfinex","SOLUSD",1643347120527,3.0126705,92.419,92.31,15.62]
["bitfinex","SOLUSD",1643347120528,25.54159142,92.418,92.31,15.62]
["bitfinex","SOLUSD",1643347120827,3.0126705,92.395,92.31,15.62]
["bitfinex","SOLUSD",1643347121029,3.0126705,92.398,92.31,15.62]
["bitfinex","SOLUSD",1643347121227,46.82516896,92.394,92.311,39.21382241]
["bitfinex","SOLUSD",1643347121426,27.62759393,92.393,92.311,63.10012241]
["bitfinex","SOLUSD",1643347121626,27.62759393,92.393,92.312,0.25]
["bitfinex","SOLUSD",1643347121828,2.99719393,92.392,92.312,0.25]
["bitfinex","SOLUSD",1643347122633,2.99719393,92.392,92.321,6.0]
["bitfinex","SOLUSD",1643347122834,2.99719393,92.392,92.322,0.25]
["bitfinex","SOLUSD",1643347124646,24.6304,92.393,92.322,0.25]
["bitfinex","SOLUSD",1643347125847,24.6304,92.393,92.321,6.0]
["bitfinex","SOLUSD",1643347126047,3.01121929,92.392,92.321,6.0]
["bitfinex","SOLUSD",1643347128252,3.01121929,92.392,92.322,2.41126634]
["bitfinex","SOLUSD",1643347128451,4.46942974,92.424,92.322,2.41126634]
["bitfinex","SOLUSD",1643347128452,3.0126705,92.405,92.33,6.0]
["bitfinex","SOLUSD",1643347128653,78.0344,92.48,92.34,15.62]
["bitfinex","SOLUSD",1643347128852,4.51477783,92.454,92.35,210.82]
["bitfinex","SOLUSD",1643347129050,3.00985189,92.478,92.36,216.82]
["bitfinex","SOLUSD",1643347129251,3.00861459,92.48,92.37,210.82]
["bitfinex","SOLUSD",1643347129454,52.45954367,92.481,92.39,16.2322]
["bitfinex","SOLUSD",1643347129653,17.36905397,92.481,92.4,15.62]
["bitfinex","SOLUSD",1643347129954,46.5998,92.536,92.41,195.2]
["bitfinex","SOLUSD",1643347130152,46.5998,92.536,92.42,210.82]
["bitfinex","SOLUSD",1643347130352,35.93504988,92.535,92.43,15.62]
["bitfinex","SOLUSD",1643347130556,46.5998,92.536,92.44,16.2244]
["bitfinex","SOLUSD",1643347130754,46.5998,92.536,92.45,15.62]
["bitfinex","SOLUSD",1643347130954,46.5998,92.536,92.45,21.62]
["bitfinex","SOLUSD",1643347131255,6.0,92.526,92.45,21.62]
["bitfinex","SOLUSD",1643347131855,2.61414435,92.487,92.45,21.62]
["bitfinex","SOLUSD",1643347132254,2.61414435,92.487,92.451,0.25]
["bitfinex","SOLUSD",1643347132655,35.11755297,92.486,92.45,15.62]
["bitfinex","SOLUSD",1643347132859,35.11755297,92.486,92.42,15.62]
["bitfinex","SOLUSD",1643347133056,2.95669142,92.485,92.39,15.62]
["bitfinex","SOLUSD",1643347133258,6.0,92.476,92.39,15.62]
["bitfinex","SOLUSD",1643347133655,2.95669142,92.475,92.39,15.62]
["bitfinex","SOLUSD",1643347135465,38.34020719,92.469,92.39,15.62]
["bitfinex","SOLUSD",1643347135962,2.95669142,92.468,92.37,15.62]
["bitfinex","SOLUSD",1643347136161,2.95669142,92.468,92.36,15.62]
["bitfinex","SOLUSD",1643347136361,10.76241514,92.467,92.36,15.62]
["bitfinex","SOLUSD",1643347136863,16.2443,92.46,92.36,15.62]
["bitfinex","SOLUSD",1643347137264,2.95669142,92.459,92.36,15.62]
["bitfinex","SOLUSD",1643347138361,2.95669142,92.459,92.36,15.87]
["bitfinex","SOLUSD",1643347138562,44.92998541,92.448,92.36,15.87]
["bitfinex","SOLUSD",1643347138961,44.92998541,92.448,92.36,18.03122372]
["bitfinex","SOLUSD",1643347139763,44.92998541,92.448,92.36,15.87]
["bitfinex","SOLUSD",1643347141964,16.246,92.45,92.36,15.62]
["bitfinex","SOLUSD",1643347142164,16.252,92.43,92.36,15.62]
["bitfinex","SOLUSD",1643347142363,16.252,92.43,92.333,19.53460517]
["bitfinex","SOLUSD",1643347142564,6.0,92.42,92.34,15.62]
["bitfinex","SOLUSD",1643347144464,16.2543,92.4,92.34,15.62]
["bitfinex","SOLUSD",1643347145666,2.61414435,92.419,92.34,15.62]
["bitfinex","SOLUSD",1643347146067,41.18861449,92.418,92.34,15.62]
["bitfinex","SOLUSD",1643347146568,6.0,92.408,92.34,15.62]
["bitfinex","SOLUSD",1643347147969,2.61414435,92.407,92.34,15.62]
["bitfinex","SOLUSD",1643347151474,2.61414435,92.417,92.34,15.62]
["bitfinex","SOLUSD",1643347151673,2.61414435,92.417,92.34,15.87]
["bitfinex","SOLUSD",1643347151877,2.61414435,92.417,92.34,15.62]
["bitfinex","SOLUSD",1643347152076,2.61414435,92.417,92.34,15.87]
["bitfinex","SOLUSD",1643347152375,2.61414435,92.417,92.35,6.0]
["bitfinex","SOLUSD",1643347152577,2.61414435,92.417,92.36,15.62]
["bitfinex","SOLUSD",1643347152776,2.61414435,92.417,92.36,211.07]
["bitfinex","SOLUSD",1643347153076,2.61414435,92.417,92.37,6.0]
["bitfinex","SOLUSD",1643347153380,2.61414435,92.417,92.38,15.62]
["bitfinex","SOLUSD",1643347154577,47.92276278,92.458,92.38,15.62]
["bitfinex","SOLUSD",1643347154578,2.61414435,92.457,92.38,15.62]
["bitfinex","SOLUSD",1643347154976,2.61414435,92.457,92.39,6.0]
["bitfinex","SOLUSD",1643347155177,2.61414435,92.457,92.4,15.62]
["bitfinex","SOLUSD",1643347156779,2.61414435,92.457,92.401,2.15969758]
["bitfinex","SOLUSD",1643347156979,2.61414435,92.457,92.411,6.0]
["bitfinex","SOLUSD",1643347157177,2.61414435,92.457,92.42,15.62]
["bitfinex","SOLUSD",1643347157377,2.61414435,92.457,92.42,15.87]
["bitfinex","SOLUSD",1643347157780,2.61414435,92.487,92.42,15.87]
["bitfinex","SOLUSD",1643347157978,2.61414435,92.487,92.421,2.15969758]
["bitfinex","SOLUSD",1643347158582,2.61414435,92.487,92.42,15.87]
["bitfinex","SOLUSD",1643347160983,2.61414435,92.487,92.42,15.62]
["bitfinex","SOLUSD",1643347161883,2.61414435,92.487,92.43,6.0]
["bitfinex","SOLUSD",1643347162085,2.61414435,92.487,92.44,15.62]
["bitfinex","SOLUSD",1643347162685,2.61414435,92.487,92.44,15.87]
["bitfinex","SOLUSD",1643347163689,2.61414435,92.487,92.44,15.62]
["bitfinex","SOLUSD",1643347174821,2.61414435,92.487,92.252,97.99438165]
["bitfinex","SOLUSD",1643347174822,2.95669142,92.486,92.41,15.62]
["bitfinex","SOLUSD",1643347175018,2.95669142,92.486,92.38,15.62]
["bitfinex","SOLUSD",1643347175019,6.0,92.477,92.38,15.62]
["bitfinex","SOLUSD",1643347175422,2.95669142,92.476,92.39,6.0]
["bitfinex","SOLUSD",1643347175621,2.95669142,92.476,92.39,21.62]
["bitfinex","SOLUSD",1643347175821,2.95669142,92.476,92.39,15.62]
["bitfinex","SOLUSD",1643347176825,6.0,92.477,92.39,15.87]
["bitfinex","SOLUSD",1643347177226,2.95669142,92.476,92.39,15.62]
["bitfinex","SOLUSD",1643347177428,112.25669142,92.476,92.39,15.62]
["bitfinex","SOLUSD",1643347177826,2.95669142,92.475,92.39,15.62]
["bitfinex","SOLUSD",1643347178025,47.38330175,92.469,92.34,195.2]
["bitfinex","SOLUSD",1643347178227,109.3,92.468,92.37,15.62]
["bitfinex","SOLUSD",1643347178428,112.25669142,92.468,92.37,15.62]
["bitfinex","SOLUSD",1643347178627,2.95669142,92.467,92.37,15.62]
["bitfinex","SOLUSD",1643347178827,26.98279142,92.467,92.37,15.62]
["bitfinex","SOLUSD",1643347179234,41.34891444,92.439,92.37,15.62]
["bitfinex","SOLUSD",1643347179830,16.2471,92.44,92.37,15.62]
["bitfinex","SOLUSD",1643347180032,24.8998,92.459,92.37,15.62]
["bitfinex","SOLUSD",1643347180831,35.84196366,92.458,92.37,15.62]
["bitfinex","SOLUSD",1643347181131,38.45610801,92.458,92.37,15.62]
["bitfinex","SOLUSD",1643347181630,38.45610801,92.458,92.37,15.87]
["bitfinex","SOLUSD",1643347182031,6.0,92.448,92.37,15.87]
["bitfinex","SOLUSD",1643347184035,38.45610801,92.458,92.37,15.87]
["bitfinex","SOLUSD",1643347184334,2.61414435,92.447,92.37,15.62]
["bitfinex","SOLUSD",1643347187037,2.61414435,92.447,92.37,15.87]
["bitfinex","SOLUSD",1643347187539,2.61414435,92.457,92.38,6.0]
["bitfinex","SOLUSD",1643347187846,2.61414435,92.457,92.39,15.62]
["bitfinex","SOLUSD",1643347188039,2.61414435,92.457,92.4,6.0]
["bitfinex","SOLUSD",1643347188238,2.61414435,92.457,92.41,15.62]
["bitfinex","SOLUSD",1643347189940,46.09692584,92.457,92.41,15.62]
["bitfinex","SOLUSD",1643347190744,2.61414435,92.457,92.41,15.62]
["bitfinex","SOLUSD",1643347191142,2.61414435,92.487,92.41,15.62]
["bitfinex","SOLUSD",1643347191571,2.95669142,92.486,92.41,15.62]
["bitfinex","SOLUSD",1643347191768,1.50208658,92.455,92.41,15.62]
["bitfinex","SOLUSD",1643347191969,43.33769813,92.454,92.41,15.62]
["bitfinex","SOLUSD",1643347192371,44.83978471,92.454,92.41,15.62]
["bitfinex","SOLUSD",1643347192570,6.0,92.444,92.41,15.62]
["bitfinex","SOLUSD",1643347192774,6.0,92.444,92.31,78.7443]
["bitfinex","SOLUSD",1643347192974,6.0,92.444,92.34,15.62]
["bitfinex","SOLUSD",1643347193172,41.54004452,92.428,92.34,15.62]
["bitfinex","SOLUSD",1643347193371,1.50208658,92.425,92.34,15.62]
["bitfinex","SOLUSD",1643347193573,1.50208658,92.426,92.34,15.62]
["bitfinex","SOLUSD",1643347193771,1.50208658,92.422,92.34,15.62]
["bitfinex","SOLUSD",1643347193973,1.50208658,92.423,92.34,15.62]
["bitfinex","SOLUSD",1643347194171,1.50208658,92.424,92.35,6.0]
["bitfinex","SOLUSD",1643347194374,1.50208658,92.427,92.35,6.0]
["bitfinex","SOLUSD",1643347194572,1.50208658,92.426,92.35,6.0]
["bitfinex","SOLUSD",1643347194775,2.61414435,92.425,92.35,6.0]
["bitfinex","SOLUSD",1643347195973,4.11623093,92.425,92.35,6.0]
["bitfinex","SOLUSD",1643347196173,2.61414435,92.425,92.35,6.0]
["bitfinex","SOLUSD",1643347197374,4.11623093,92.425,92.35,6.0]
["bitfinex","SOLUSD",1643347197575,2.61414435,92.425,92.35,6.0]
["bitfinex","SOLUSD",1643347197773,2.61414435,92.426,92.35,6.0]
["bitfinex","SOLUSD",1643347199676,2.61414435,92.426,92.34,15.62]
["bitfinex","SOLUSD",1643347199876,2.61414435,92.426,92.341,0.25]
["bitfinex","SOLUSD",1643347201177,1.50208658,92.425,92.341,0.25]
["bitfinex","SOLUSD",1643347201679,2.61414435,92.424,92.341,0.25]
["bitfinex","SOLUSD",1643347202078,4.11623093,92.424,92.341,0.25]
["bitfinex","SOLUSD",1643347202279,1.50208658,92.423,92.341,0.25]
["bitfinex","SOLUSD",1643347202681,46.77248962,92.412,92.34,15.62]
["bitfinex","SOLUSD",1643347204787,2.61414435,92.411,92.34,15.62]
["bitfinex","SOLUSD",1643347207591,2.61414435,92.411,92.341,0.25]
["bitfinex","SOLUSD",1643347207990,2.61414435,92.411,92.35,6.0]
["bitfinex","SOLUSD",1643347208295,2.61414435,92.426,92.37,195.2]
["bitfinex","SOLUSD",1643347208591,2.61414435,92.426,92.38,21.62]
["bitfinex","SOLUSD",1643347208791,1.50208658,92.455,92.381,109.55]
["bitfinex","SOLUSD",1643347209089,1.50208658,92.467,92.391,6.0]
["bitfinex","SOLUSD",1643347209290,43.9226238,92.473,92.4,15.62]
["bitfinex","SOLUSD",1643347209489,43.9226238,92.473,92.41,6.0]
["bitfinex","SOLUSD",1643347209691,43.9226238,92.473,92.42,15.62]
["bitfinex","SOLUSD",1643347209891,43.9226238,92.473,92.421,0.25]
["bitfinex","SOLUSD",1643347210095,43.9226238,92.473,92.42,15.62]
["bitfinex","SOLUSD",1643347210896,43.9226238,92.473,92.43,6.0]
["bitfinex","SOLUSD",1643347211294,43.9226238,92.473,92.42,15.62]
["bitfinex","SOLUSD",1643347212992,1.50208658,92.479,92.42,15.62]
["bitfinex","SOLUSD",1643347213193,1.50208658,92.486,92.43,6.0]
["bitfinex","SOLUSD",1643347213394,0.04293268,92.488,92.44,15.62]
["bitfinex","SOLUSD",1643347213597,0.04293268,92.488,92.45,6.0]
["bitfinex","SOLUSD",1643347213792,0.04293268,92.488,92.46,15.62]
["bitfinex","SOLUSD",1643347214594,0.04293268,92.488,92.461,0.25]
["bitfinex","SOLUSD",1643347214793,0.04293268,92.488,92.46,15.62]
["bitfinex","SOLUSD",1643347217195,46.31361805,92.5,92.46,15.62]
["bitfinex","SOLUSD",1643347218224,0.24293268,92.5,92.46,15.62]
["bitfinex","SOLUSD",1643347218631,0.24293268,92.5,92.461,0.25]
["bitfinex","SOLUSD",1643347219125,0.24293268,92.5,92.47,6.0]
["bitfinex","SOLUSD",1643347219526,0.24293268,92.5,92.46,15.62]
["bitfinex","SOLUSD",1643347220028,0.24293268,92.5,92.47,6.0]
["bitfinex","SOLUSD",1643347220229,0.24293268,92.5,92.461,0.25]
["bitfinex","SOLUSD",1643347220430,0.24293268,92.5,92.46,15.62]
["bitfinex","SOLUSD",1643347220631,0.24293268,92.5,92.461,0.25]
["bitfinex","SOLUSD",1643347220829,0.24293268,92.5,92.47,6.0]
["bitfinex","SOLUSD",1643347221233,0.24293268,92.5,92.461,0.25]
["bitfinex","SOLUSD",1643347221439,0.24293268,92.5,92.46,15.62]
["bitfinex","SOLUSD",1643347221629,0.24293268,92.5,92.44,15.62]
["bitfinex","SOLUSD",1643347225032,0.24293268,92.5,92.42,15.62]
["bitfinex","SOLUSD",1643347225432,0.24293268,92.5,92.41,15.62]
["bitfinex","SOLUSD",1643347225832,0.24293268,92.5,92.42,6.0]
["bitfinex","SOLUSD",1643347226033,0.24293268,92.5,92.42,21.62]
["bitfinex","SOLUSD",1643347226233,46.41363054,92.501,92.42,21.62]
["bitfinex","SOLUSD",1643347226433,45.91363054,92.501,92.42,21.62]
["bitfinex","SOLUSD",1643347227232,6.0,92.5,92.42,15.62]
["bitfinex","SOLUSD",1643347227432,22.2372,92.5,92.42,15.62]
["bitfinex","SOLUSD",1643347228234,1.50208658,92.499,92.42,15.62]
["bitfinex","SOLUSD",1643347228433,22.2372,92.5,92.34,211.4413]
["bitfinex","SOLUSD",1643347228434,16.2441,92.47,92.34,211.4413]
["bitfinex","SOLUSD",1643347228636,1.50208658,92.466,92.35,15.62]
["bitfinex","SOLUSD",1643347228835,41.97566133,92.468,92.35,15.62]
["bitfinex","SOLUSD",1643347228836,1.50208658,92.462,92.35,15.62]
["bitfinex","SOLUSD",1643347229137,1.50208658,92.458,92.35,15.62]
["bitfinex","SOLUSD",1643347229538,1.50208658,92.456,92.35,15.62]
["bitfinex","SOLUSD",1643347229737,1.50208658,92.443,92.33,15.62]
["bitfinex","SOLUSD",1643347229937,1.50208658,92.439,92.33,21.62]
["bitfinex","SOLUSD",1643347230138,16.2519,92.41,92.33,21.62]
["bitfinex","SOLUSD",1643347230337,36.06239208,92.409,92.33,21.62]
["bitfinex","SOLUSD",1643347230937,1.50208658,92.434,92.331,2.15032842]
["bitfinex","SOLUSD",1643347231138,1.50208658,92.435,92.34,6.0]
["bitfinex","SOLUSD",1643347231336,45.6137,92.436,92.34,15.62]
["bitfinex","SOLUSD",1643347231540,47.11578658,92.436,92.34,15.62]
["bitfinex","SOLUSD",1643347231739,45.6137,92.436,92.34,15.62]
["bitfinex","SOLUSD",1643347231938,36.65112856,92.435,92.34,15.62]
["bitfinex","SOLUSD",1643347232438,16.2493,92.43,92.34,15.62]
["bitfinex","SOLUSD",1643347233038,109.3,92.429,92.34,15.62]
["bitfinex","SOLUSD",1643347234439,16.2514,92.42,92.32,15.62]
["bitfinex","SOLUSD",1643347234638,16.2514,92.42,92.3,15.62]
["bitfinex","SOLUSD",1643347234639,36.36508123,92.419,92.3,15.62]
["bitfinex","SOLUSD",1643347234841,54.1901,92.41,92.31,6.0]
["bitfinex","SOLUSD",1643347235440,16.2571,92.39,92.31,23.77032842]
["bitfinex","SOLUSD",1643347235639,60.61608123,92.419,92.311,0.25]
["bitfinex","SOLUSD",1643347236039,60.61608123,92.419,92.312,2.15032842]
["bitfinex","SOLUSD",1643347236240,60.61608123,92.419,92.313,0.25]
["bitfinex","SOLUSD",1643347236438,60.61608123,92.419,92.312,2.15032842]
["bitfinex","SOLUSD",1643347236841,16.252,92.41,92.313,2.40032842]
["bitfinex","SOLUSD",1643347237239,109.3,92.409,92.313,2.40032842]
["bitfinex","SOLUSD",1643347237440,16.252,92.41,92.313,2.40032842]
["bitfinex","SOLUSD",1643347237640,109.3,92.409,92.313,0.25]
["bitfinex","SOLUSD",1643347237838,109.3,92.409,92.311,0.25]
["bitfinex","SOLUSD",1643347238040,39.87393997,92.399,92.311,0.25]
["bitfinex","SOLUSD",1643347238240,88.49673997,92.399,92.311,0.25]
["bitfinex","SOLUSD",1643347238440,88.49673997,92.399,92.311,2.40032842]
["bitfinex","SOLUSD",1643347238840,88.49673997,92.399,92.311,2.15032842]
["bitfinex","SOLUSD",1643347239040,6.0,92.39,92.31,21.62]
["bitfinex","SOLUSD",1643347240246,6.0,92.39,92.311,0.25]
["bitfinex","SOLUSD",1643347240443,6.0,92.39,92.31,21.62]
["bitfinex","SOLUSD",1643347240846,54.1818,92.42,92.31,21.62]
["bitfinex","SOLUSD",1643347241053,1.50208658,92.443,92.318,111.9]
["bitfinex","SOLUSD",1643347241246,1.50208658,92.451,92.33,15.62]
["bitfinex","SOLUSD",1643347241446,1.50208658,92.467,92.331,155.4481]
["bitfinex","SOLUSD",1643347241648,48.4996,92.472,92.331,155.4481]
["bitfinex","SOLUSD",1643347241649,1.50208658,92.468,92.34,201.2]
["bitfinex","SOLUSD",1643347241950,1.50208658,92.466,92.35,15.62]
["bitfinex","SOLUSD",1643347242147,1.50208658,92.464,92.35,15.62]
["bitfinex","SOLUSD",1643347242447,6.0,92.46,92.36,6.0]
["bitfinex","SOLUSD",1643347242650,6.0,92.46,92.37,15.62]
["bitfinex","SOLUSD",1643347243448,42.93311568,92.449,92.37,15.62]
["bitfinex","SOLUSD",1643347244450,109.3,92.448,92.37,15.62]
["bitfinex","SOLUSD",1643347244847,16.2478,92.44,92.37,15.62]
["bitfinex","SOLUSD",1643347246651,42.93311568,92.449,92.37,15.62]
["bitfinex","SOLUSD",1643347247253,24.8924,92.459,92.37,15.62]
["bitfinex","SOLUSD",1643347248255,1.50208658,92.465,92.38,6.0]
["bitfinex","SOLUSD",1643347248459,23.0728,92.471,92.39,15.62]
["bitfinex","SOLUSD",1643347248653,22.5871,92.496,92.39,15.62]
["bitfinex","SOLUSD",1643347248654,1.50208658,92.483,92.39,15.62]
["bitfinex","SOLUSD",1643347248853,1.50208658,92.486,92.4,6.0]
["bitfinex","SOLUSD",1643347249353,39.88270176,92.487,92.401,0.25]
["bitfinex","SOLUSD",1643347249556,39.88270176,92.487,92.39,15.62]
["bitfinex","SOLUSD",1643347249756,63.12790176,92.487,92.39,15.62]
["bitfinex","SOLUSD",1643347250058,1.50208658,92.473,92.39,15.62]
["bitfinex","SOLUSD",1643347250258,45.93829227,92.472,92.39,15.62]
["bitfinex","SOLUSD",1643347250457,45.93829227,92.472,92.34,195.2]
["bitfinex","SOLUSD",1643347250458,16.2445,92.46,92.331,17.5050945]
["bitfinex","SOLUSD",1643347250659,45.68487459,92.458,92.33,15.62]
["bitfinex","SOLUSD",1643347251058,2.95669142,92.457,92.33,15.62]
["bitfinex","SOLUSD",1643347251279,1.50208658,92.451,92.33,15.62]
["bitfinex","SOLUSD",1643347251480,1.50208658,92.45,92.33,15.62]
["bitfinex","SOLUSD",1643347251680,45.68487459,92.458,92.331,0.25]
["bitfinex","SOLUSD",1643347251681,1.50208658,92.447,92.331,0.25]
["bitfinex","SOLUSD",1643347251879,1.50208658,92.446,92.331,47.358]
["bitfinex","SOLUSD",1643347252082,1.50208658,92.447,92.332,2.15032842]
["bitfinex","SOLUSD",1643347252282,16.2487,92.43,92.333,0.25]
["bitfinex","SOLUSD",1643347252482,60.15324921,92.43,92.34,6.0]
["bitfinex","SOLUSD",1643347252684,60.15324921,92.43,92.35,15.62]
["bitfinex","SOLUSD",1643347252880,60.15324921,92.43,92.351,0.25]
["bitfinex","SOLUSD",1643347253285,16.2487,92.43,92.351,2.40032842]
["bitfinex","SOLUSD",1643347253481,1.50208658,92.446,92.351,2.40032842]
["bitfinex","SOLUSD",1643347253681,1.50208658,92.447,92.351,2.40032842]
["bitfinex","SOLUSD",1643347254084,1.50208658,92.446,92.351,2.40032842]
["bitfinex","SOLUSD",1643347254283,48.92386822,92.445,92.351,2.40032842]
["bitfinex","SOLUSD",1643347254784,109.3,92.444,92.351,2.40032842]
["bitfinex","SOLUSD",1643347255186,1.50208658,92.443,92.351,2.40032842]
["bitfinex","SOLUSD",1643347255384,16.2481,92.44,92.36,6.0]
["bitfinex","SOLUSD",1643347255786,16.2481,92.44,92.361,0.25]
["bitfinex","SOLUSD",1643347255986,17.75018658,92.44,92.361,0.25]
["bitfinex","SOLUSD",1643347256185,109.3,92.439,92.361,0.25]
["bitfinex","SOLUSD",1643347256786,16.2497,92.43,92.36,6.0]
["bitfinex","SOLUSD",1643347256987,6.0,92.42,92.34,15.62]
["bitfinex","SOLUSD",1643347258089,16.2532,92.41,92.34,15.62]
["bitfinex","SOLUSD",1643347258487,52.73727101,92.41,92.34,15.62]
["bitfinex","SOLUSD",1643347258688,52.73727101,92.41,92.34,15.87]
["bitfinex","SOLUSD",1643347260091,36.48407101,92.41,92.34,15.87]
["bitfinex","SOLUSD",1643347261994,1.50208658,92.417,92.34,15.87]
["bitfinex","SOLUSD",1643347262396,109.3,92.428,92.34,15.87]
["bitfinex","SOLUSD",1643347262397,1.50208658,92.418,92.34,15.87]
["bitfinex","SOLUSD",1643347262694,47.6673,92.429,92.341,2.15032842]
["bitfinex","SOLUSD",1643347262897,47.63520431,92.428,92.341,2.15032842]
["bitfinex","SOLUSD",1643347263293,47.63520431,92.428,92.35,6.0]
["bitfinex","SOLUSD",1643347263496,47.63520431,92.428,92.36,15.62]
["bitfinex","SOLUSD",1643347263895,47.63520431,92.428,92.36,15.87]
["bitfinex","SOLUSD",1643347264097,47.6673,92.429,92.36,15.87]
["bitfinex","SOLUSD",1643347264595,47.6673,92.429,92.36,15.62]
["bitfinex","SOLUSD",1643347264795,47.6673,92.429,92.36,15.87]
["bitfinex","SOLUSD",1643347265196,6.0,92.42,92.36,15.87]
["bitfinex","SOLUSD",1643347266900,6.0,92.42,92.37,6.0]
["bitfinex","SOLUSD",1643347267098,6.0,92.42,92.38,15.62]
["bitfinex","SOLUSD",1643347285132,109.3,92.419,92.38,15.62]
["bitfinex","SOLUSD",1643347285330,6.0,92.42,92.35,15.62]
["bitfinex","SOLUSD",1643347285532,1.50208658,92.413,92.35,15.62]
["bitfinex","SOLUSD",1643347286132,1.50208658,92.406,92.35,15.62]
["bitfinex","SOLUSD",1643347286532,1.50208658,92.405,92.35,15.62]
["bitfinex","SOLUSD",1643347288735,1.50208658,92.402,92.35,15.62]
["bitfinex","SOLUSD",1643347290038,1.50208658,92.403,92.35,15.62]
["bitfinex","SOLUSD",1643347290638,1.50208658,92.4,92.35,15.62]
["bitfinex","SOLUSD",1643347292038,1.50208658,92.402,92.35,15.62]
["bitfinex","SOLUSD",1643347292442,6.0,92.392,92.35,15.62]
["bitfinex","SOLUSD",1643347292637,1.50208658,92.404,92.35,15.62]
["bitfinex","SOLUSD",1643347292838,48.0277676,92.393,92.35,15.62]
["bitfinex","SOLUSD",1643347300045,109.3,92.392,92.35,15.62]
["bitfinex","SOLUSD",1643347300250,109.3,92.392,92.33,15.62]
["bitfinex","SOLUSD",1643347300449,109.3,92.39,92.33,15.62]
["bitfinex","SOLUSD",1643347303948,109.3,92.39,92.31,15.62]
["bitfinex","SOLUSD",1643347303949,1.50208658,92.388,92.31,15.62]
["bitfinex","SOLUSD",1643347304149,1.50208658,92.382,92.31,15.62]
["bitfinex","SOLUSD",1643347304349,1.50208658,92.371,92.31,15.62]
["bitfinex","SOLUSD",1643347304548,1.50208658,92.365,92.31,15.62]
["bitfinex","SOLUSD",1643347304949,109.3,92.369,92.31,15.62]
["bitfinex","SOLUSD",1643347305149,48.68648568,92.37,92.31,15.62]
["bitfinex","SOLUSD",1643347305350,64.94878568,92.37,92.31,15.62]
["bitfinex","SOLUSD",1643347305550,48.68648568,92.37,92.31,15.62]
["bitfinex","SOLUSD",1643347308056,6.0,92.36,92.31,15.62]
["bitfinex","SOLUSD",1643347308855,109.3,92.359,92.31,15.62]
["bitfinex","SOLUSD",1643347310257,6.0,92.36,92.31,15.62]
["bitfinex","SOLUSD",1643347311760,64.94868568,92.37,92.31,15.62]
["bitfinex","SOLUSD",1643347312462,48.68648568,92.37,92.31,15.62]
["bitfinex","SOLUSD",1643347315365,16.2628,92.36,92.29,15.62]
["bitfinex","SOLUSD",1643347315560,22.9066,92.359,92.26,15.62]
["bitfinex","SOLUSD",1643347315862,47.4829,92.359,92.26,15.62]
["bitfinex","SOLUSD",1643347316065,109.3,92.358,92.26,15.62]
["bitfinex","SOLUSD",1643347316660,109.3,92.358,92.26,15.87]
["bitfinex","SOLUSD",1643347317060,16.2672,92.34,92.261,2.15024526]
["bitfinex","SOLUSD",1643347317259,44.87060552,92.339,92.261,2.40024526]
["bitfinex","SOLUSD",1643347317660,44.87060552,92.339,92.262,2.15024526]
["bitfinex","SOLUSD",1643347317860,44.87060552,92.339,92.263,0.25]
["bitfinex","SOLUSD",1643347318260,44.87060552,92.339,92.263,2.40024526]
["bitfinex","SOLUSD",1643347318661,44.87060552,92.339,92.263,0.25]
["bitfinex","SOLUSD",1643347319063,6.0,92.329,92.261,0.25]
["bitfinex","SOLUSD",1643347319263,6.0,92.329,92.263,2.15024526]
["bitfinex","SOLUSD",1643347319461,44.87060552,92.339,92.263,2.15024526]
["bitfinex","SOLUSD",1643347319663,44.87060552,92.339,92.264,0.25]
["bitfinex","SOLUSD",1643347320064,44.87060552,92.339,92.265,2.15024526]
["bitfinex","SOLUSD",1643347320363,44.87060552,92.339,92.27,15.62]
["bitfinex","SOLUSD",1643347320764,6.0,92.329,92.271,2.40024526]
["bitfinex","SOLUSD",1643347320965,1.50208658,92.376,92.271,2.40024526]
["bitfinex","SOLUSD",1643347321168,1.50208658,92.378,92.281,6.0]
["bitfinex","SOLUSD",1643347321365,1.50208658,92.378,92.29,15.62]
["bitfinex","SOLUSD",1643347321569,1.50208658,92.384,92.29,21.62]
["bitfinex","SOLUSD",1643347321766,1.50208658,92.386,92.291,51.602788]
["bitfinex","SOLUSD",1643347321965,1.50208658,92.411,92.31,195.2]
["bitfinex","SOLUSD",1643347322165,44.61631227,92.416,92.32,210.82]
["bitfinex","SOLUSD",1643347322366,44.61631227,92.416,92.33,15.62]
["bitfinex","SOLUSD",1643347322567,44.61631227,92.416,92.33,21.62]
["bitfinex","SOLUSD",1643347322765,44.61631227,92.416,92.331,17.60463469]
["bitfinex","SOLUSD",1643347323069,44.61631227,92.416,92.331,25.04111828]
["bitfinex","SOLUSD",1643347323265,44.61631227,92.416,92.34,6.0]
["bitfinex","SOLUSD",1643347323564,44.61631227,92.416,92.35,15.62]
["bitfinex","SOLUSD",1643347324171,44.61631227,92.416,92.35,15.12]
["bitfinex","SOLUSD",1643347324366,1.50208658,92.408,92.35,15.12]
["bitfinex","SOLUSD",1643347324565,1.50208658,92.405,92.35,15.12]
["bitfinex","SOLUSD",1643347324765,1.50208658,92.404,92.33,15.62]
["bitfinex","SOLUSD",1643347324967,1.50208658,92.403,92.33,15.62]
["bitfinex","SOLUSD",1643347325166,39.08376384,92.402,92.33,15.62]
["bitfinex","SOLUSD",1643347325566,23.2886,92.401,92.33,15.62]
["bitfinex","SOLUSD",1643347328073,1.50208658,92.394,92.33,15.62]
["bitfinex","SOLUSD",1643347329173,1.50208658,92.393,92.33,15.62]
["bitfinex","SOLUSD",1643347329376,1.50208658,92.398,92.331,0.25]
["bitfinex","SOLUSD",1643347329573,1.50208658,92.398,92.33,15.62]
["bitfinex","SOLUSD",1643347331675,1.50208658,92.401,92.33,15.62]
["bitfinex","SOLUSD",1643347331878,1.50208658,92.405,92.331,0.25]
["bitfinex","SOLUSD",1643347332174,1.50208658,92.406,92.331,0.25]
["bitfinex","SOLUSD",1643347332474,1.50208658,92.407,92.331,0.25]
["bitfinex","SOLUSD",1643347333075,1.50208658,92.408,92.331,0.25]
["bitfinex","SOLUSD",1643347333897,1.50208658,92.409,92.331,0.25]
["bitfinex","SOLUSD",1643347334798,22.5185,92.414,92.331,0.25]
["bitfinex","SOLUSD",1643347334799,1.50208658,92.412,92.331,0.25]
["bitfinex","SOLUSD",1643347334999,1.50208658,92.409,92.331,0.25]
["bitfinex","SOLUSD",1643347335198,1.50208658,92.41,92.331,0.25]
["bitfinex","SOLUSD",1643347336000,1.50208658,92.411,92.331,0.25]
["bitfinex","SOLUSD",1643347336399,1.50208658,92.413,92.331,0.25]
["bitfinex","SOLUSD",1643347339606,1.50208658,92.412,92.331,0.25]
["bitfinex","SOLUSD",1643347340203,1.50208658,92.41,92.331,0.25]
["bitfinex","SOLUSD",1643347340405,6.0,92.404,92.331,0.25]
["bitfinex","SOLUSD",1643347344108,1.50208658,92.407,92.331,0.25]
["bitfinex","SOLUSD",1643347345912,1.50208658,92.405,92.331,0.25]
["bitfinex","SOLUSD",1643347346512,6.0,92.395,92.331,0.25]
["bitfinex","SOLUSD",1643347348112,1.50208658,92.4,92.331,0.25]
["bitfinex","SOLUSD",1643347348714,1.50208658,92.399,92.331,0.25]
["bitfinex","SOLUSD",1643347349115,1.50208658,92.395,92.331,0.25]
["bitfinex","SOLUSD",1643347349317,1.50208658,92.396,92.331,0.25]
["bitfinex","SOLUSD",1643347349816,1.50208658,92.39,92.331,0.25]
["bitfinex","SOLUSD",1643347350417,1.50208658,92.392,92.331,0.25]
["bitfinex","SOLUSD",1643347350818,1.50208658,92.392,92.331,2.40024526]
["bitfinex","SOLUSD",1643347351518,1.50208658,92.388,92.331,2.40024526]
["bitfinex","SOLUSD",1643347351918,1.50208658,92.391,92.331,2.40024526]
["bitfinex","SOLUSD",1643347352119,1.50208658,92.392,92.331,2.40024526]
["bitfinex","SOLUSD",1643347353120,1.50208658,92.39,92.331,2.40024526]
["bitfinex","SOLUSD",1643347353920,1.50208658,92.389,92.331,2.40024526]
["bitfinex","SOLUSD",1643347354719,1.50208658,92.387,92.331,2.40024526]
["bitfinex","SOLUSD",1643347354919,1.50208658,92.387,92.331,0.25]
["bitfinex","SOLUSD",1643347355225,1.50208658,92.387,92.33,15.62]
["bitfinex","SOLUSD",1643347355423,1.50208658,92.384,92.33,15.62]
["bitfinex","SOLUSD",1643347355626,1.50208658,92.381,92.31,15.62]
["bitfinex","SOLUSD",1643347355819,1.50208658,92.37,92.31,15.62]
["bitfinex","SOLUSD",1643347356021,1.50208658,92.368,92.31,15.62]
["bitfinex","SOLUSD",1643347356619,49.77099064,92.369,92.31,15.62]
["bitfinex","SOLUSD",1643347357220,1.50208658,92.368,92.31,15.62]
["bitfinex","SOLUSD",1643347357425,48.26890406,92.369,92.31,15.62]
["bitfinex","SOLUSD",1643347358423,6.0,92.359,92.31,15.62]
["bitfinex","SOLUSD",1643347358624,6.0,92.359,92.283,23.495]
["bitfinex","SOLUSD",1643347358924,6.0,92.359,92.29,15.62]
["bitfinex","SOLUSD",1643347359423,6.0,92.359,92.291,0.25]
["bitfinex","SOLUSD",1643347360457,109.3,92.358,92.291,0.25]
["bitfinex","SOLUSD",1643347360754,109.3,92.358,92.29,15.62]
["bitfinex","SOLUSD",1643347361156,109.3,92.358,92.274,1.48871908]
["bitfinex","SOLUSD",1643347361157,1.50208658,92.356,92.27,15.62]
["bitfinex","SOLUSD",1643347361355,37.30774211,92.355,92.27,15.62]
["bitfinex","SOLUSD",1643347361655,38.50285322,92.339,92.27,15.62]
["bitfinex","SOLUSD",1643347361856,133.2316,92.338,92.27,15.62]
["bitfinex","SOLUSD",1643347362458,109.3,92.327,92.27,15.62]
["bitfinex","SOLUSD",1643347364561,23.9316,92.338,92.27,15.62]
["bitfinex","SOLUSD",1643347364760,1.50208658,92.345,92.271,2.40024526]
["bitfinex","SOLUSD",1643347364960,1.50208658,92.364,92.28,6.0]
["bitfinex","SOLUSD",1643347365163,1.50208658,92.369,92.29,15.62]
["bitfinex","SOLUSD",1643347365359,16.1272,92.399,92.29,15.62]
["bitfinex","SOLUSD",1643347365360,1.50208658,92.375,92.291,0.25]
["bitfinex","SOLUSD",1643347365562,1.50208658,92.371,92.291,0.25]
["bitfinex","SOLUSD",1643347365761,1.50208658,92.37,92.291,0.25]
["bitfinex","SOLUSD",1643347366161,35.45696406,92.374,92.291,0.25]
["bitfinex","SOLUSD",1643347366360,24.2772,92.369,92.291,0.25]
["bitfinex","SOLUSD",1643347366563,1.50208658,92.373,92.292,2.15024526]
["bitfinex","SOLUSD",1643347366762,1.50208658,92.378,92.293,0.25]
["bitfinex","SOLUSD",1643347366967,1.50208658,92.378,92.293,17.60463469]
["bitfinex","SOLUSD",1643347367363,1.50208658,92.379,92.293,17.60463469]
["bitfinex","SOLUSD",1643347367764,1.50208658,92.378,92.293,17.60463469]
["bitfinex","SOLUSD",1643347367967,1.50208658,92.379,92.293,17.60463469]
["bitfinex","SOLUSD",1643347368565,38.91303533,92.38,92.293,17.60463469]
["bitfinex","SOLUSD",1643347369368,49.14658658,92.379,92.293,0.25]
["bitfinex","SOLUSD",1643347369567,1.50208658,92.377,92.3,6.0]
["bitfinex","SOLUSD",1643347369768,1.50208658,92.377,92.301,0.25]
["bitfinex","SOLUSD",1643347370776,1.50208658,92.377,92.3,21.62]
["bitfinex","SOLUSD",1643347371070,1.50208658,92.369,92.3,15.62]
["bitfinex","SOLUSD",1643347371270,1.50208658,92.371,92.3,15.62]
["bitfinex","SOLUSD",1643347371671,1.50208658,92.369,92.3,15.62]
["bitfinex","SOLUSD",1643347371871,47.83558747,92.366,92.3,15.62]
["bitfinex","SOLUSD",1643347372271,49.33767405,92.366,92.3,15.62]
["bitfinex","SOLUSD",1643347372474,1.50208658,92.362,92.27,15.62]
["bitfinex","SOLUSD",1643347372672,1.50208658,92.36,92.27,21.62]
["bitfinex","SOLUSD",1643347372874,1.50208658,92.36,92.271,0.25]
["bitfinex","SOLUSD",1643347373077,1.50208658,92.363,92.271,0.25]
["bitfinex","SOLUSD",1643347375375,110.80208658,92.363,92.271,0.25]
["bitfinex","SOLUSD",1643347377178,1.50208658,92.362,92.271,0.25]
["bitfinex","SOLUSD",1643347377377,16.2642,92.36,92.27,15.62]
["bitfinex","SOLUSD",1643347377586,1.50208658,92.354,92.27,15.62]
["bitfinex","SOLUSD",1643347377778,1.50208658,92.351,92.27,15.62]
["bitfinex","SOLUSD",1643347377978,1.50208658,92.35,92.27,15.62]
["bitfinex","SOLUSD",1643347378578,45.012168,92.338,92.27,15.62]
["bitfinex","SOLUSD",1643347378818,109.3,92.337,92.27,15.62]
["bitfinex","SOLUSD",1643347379380,16.2697,92.33,92.27,15.62]
["bitfinex","SOLUSD",1643347379580,109.3,92.329,92.25,15.62]
["bitfinex","SOLUSD",1643347379779,133.3017,92.329,92.25,15.62]
["bitfinex","SOLUSD",1643347382881,109.3,92.318,92.25,15.62]
["bitfinex","SOLUSD",1643347383084,109.3,92.316,92.25,15.62]
["bitfinex","SOLUSD",1643347385686,24.3644,92.317,92.25,15.62]
["bitfinex","SOLUSD",1643347387687,45.012168,92.338,92.25,15.62]
["bitfinex","SOLUSD",1643347387688,1.50208658,92.336,92.251,0.25]
["bitfinex","SOLUSD",1643347387886,45.012168,92.338,92.251,0.25]
["bitfinex","SOLUSD",1643347388886,45.012168,92.338,92.25,15.62]
["bitfinex","SOLUSD",1643347388887,155.81425458,92.338,92.25,15.62]
["bitfinex","SOLUSD",1643347389085,1.50208658,92.337,92.251,0.25]
["bitfinex","SOLUSD",1643347389286,45.012168,92.338,92.251,0.25]
["bitfinex","SOLUSD",1643347390087,6.0,92.328,92.252,2.15024526]
["bitfinex","SOLUSD",1643347390287,1.50208658,92.351,92.262,6.0]
["bitfinex","SOLUSD",1643347390487,1.50208658,92.36,92.27,15.62]
["bitfinex","SOLUSD",1643347390887,1.50208658,92.361,92.271,2.40024526]
["bitfinex","SOLUSD",1643347391291,1.50208658,92.361,92.272,2.15024526]
["bitfinex","SOLUSD",1643347391488,1.50208658,92.36,92.281,6.0]
["bitfinex","SOLUSD",1643347391688,1.50208658,92.36,92.272,2.15024526]
["bitfinex","SOLUSD",1643347391689,1.50208658,92.36,92.29,15.62]
["bitfinex","SOLUSD",1643347391888,36.3785476,92.363,92.29,15.62]
["bitfinex","SOLUSD",1643347391889,1.50208658,92.361,92.291,0.25]
["bitfinex","SOLUSD",1643347392091,1.50208658,92.362,92.291,0.25]
["bitfinex","SOLUSD",1643347392292,1.50208658,92.363,92.291,0.25]
["bitfinex","SOLUSD",1643347392488,1.50208658,92.367,92.291,0.25]
["bitfinex","SOLUSD",1643347393091,1.50208658,92.368,92.291,0.25]
["bitfinex","SOLUSD",1643347394291,1.50208658,92.369,92.291,0.25]
["bitfinex","SOLUSD",1643347394690,1.50208658,92.368,92.29,15.62]
["bitfinex","SOLUSD",1643347395093,1.50208658,92.367,92.292,2.15024526]
["bitfinex","SOLUSD",1643347395291,1.50208658,92.369,92.292,2.15024526]
["bitfinex","SOLUSD",1643347395593,1.50208658,92.373,92.292,2.15024526]
["bitfinex","SOLUSD",1643347395790,1.50208658,92.379,92.292,19.50487995]
["bitfinex","SOLUSD",1643347395990,1.50208658,92.383,92.292,19.50487995]
["bitfinex","SOLUSD",1643347396196,1.50208658,92.383,92.302,6.0]
["bitfinex","SOLUSD",1643347396492,1.50208658,92.385,92.31,15.62]
["bitfinex","SOLUSD",1643347396694,1.50208658,92.386,92.31,15.62]
["bitfinex","SOLUSD",1643347396892,1.50208658,92.387,92.311,0.25]
["bitfinex","SOLUSD",1643347397092,1.50208658,92.388,92.311,0.25]
["bitfinex","SOLUSD",1643347397293,1.50208658,92.389,92.311,0.25]
["bitfinex","SOLUSD",1643347397491,3.00802674,92.408,92.311,0.25]
["bitfinex","SOLUSD",1643347397492,1.50208658,92.388,92.311,0.25]
["bitfinex","SOLUSD",1643347397693,1.50208658,92.387,92.311,0.25]
["bitfinex","SOLUSD",1643347397892,1.50208658,92.388,92.311,0.25]
["bitfinex","SOLUSD",1643347398492,1.50208658,92.386,92.311,0.25]
["bitfinex","SOLUSD",1643347398896,1.50208658,92.384,92.311,0.25]
["bitfinex","SOLUSD",1643347399094,1.50208658,92.388,92.311,0.25]
["bitfinex","SOLUSD",1643347399293,1.50208658,92.384,92.311,0.25]
["bitfinex","SOLUSD",1643347399493,1.50208658,92.386,92.311,0.25]
["bitfinex","SOLUSD",1643347399694,1.50208658,92.385,92.311,0.25]
["bitfinex","SOLUSD",1643347399993,3.00646802,92.406,92.311,0.25]
["bitfinex","SOLUSD",1643347399994,1.50208658,92.387,92.311,0.25]
["bitfinex","SOLUSD",1643347400596,1.50208658,92.385,92.31,15.62]
["bitfinex","SOLUSD",1643347400896,1.50208658,92.383,92.31,15.62]
["bitfinex","SOLUSD",1643347401317,1.50208658,92.381,92.31,15.62]
["bitfinex","SOLUSD",1643347402697,1.50208658,92.382,92.31,15.62]
["bitfinex","SOLUSD",1643347402897,37.69192832,92.381,92.31,15.62]
["bitfinex","SOLUSD",1643347403098,24.567,92.38,92.31,15.62]
["bitfinex","SOLUSD",1643347403299,110.80208658,92.379,92.31,15.62]
["bitfinex","SOLUSD",1643347403498,1.50208658,92.378,92.31,15.62]
["bitfinex","SOLUSD",1643347403899,1.50208658,92.376,92.31,15.62]
["bitfinex","SOLUSD",1643347404102,1.50208658,92.378,92.31,15.62]
["bitfinex","SOLUSD",1643347404504,1.50208658,92.376,92.31,15.62]
["bitfinex","SOLUSD",1643347404703,1.50208658,92.377,92.31,15.62]
["bitfinex","SOLUSD",1643347405109,1.50208658,92.374,92.31,15.62]
["bitfinex","SOLUSD",1643347406103,1.50208658,92.372,92.28,15.62]
["bitfinex","SOLUSD",1643347406306,109.3,92.379,92.28,15.62]
["bitfinex","SOLUSD",1643347406307,1.50208658,92.366,92.283,6.0]
["bitfinex","SOLUSD",1643347406503,1.50208658,92.358,92.28,15.62]
["bitfinex","SOLUSD",1643347406705,1.50208658,92.354,92.28,15.62]
["bitfinex","SOLUSD",1643347406903,109.3,92.352,92.28,15.62]
["bitfinex","SOLUSD",1643347407305,110.80208658,92.352,92.28,15.62]
["bitfinex","SOLUSD",1643347407505,1.50208658,92.348,92.28,15.62]
["bitfinex","SOLUSD",1643347407703,1.50208658,92.349,92.28,15.62]
["bitfinex","SOLUSD",1643347407905,1.50208658,92.339,92.222,1.48871908]
["bitfinex","SOLUSD",1643347408108,1.50208658,92.335,92.23,15.62]
["bitfinex","SOLUSD",1643347408303,1.50208658,92.334,92.23,15.62]
["bitfinex","SOLUSD",1643347408503,1.50208658,92.333,92.23,15.62]
["bitfinex","SOLUSD",1643347408913,1.50208658,92.332,92.23,15.62]
["bitfinex","SOLUSD",1643347409216,1.50208658,92.332,92.24,0.25]
["bitfinex","SOLUSD",1643347409912,1.50208658,92.333,92.24,0.25]
["bitfinex","SOLUSD",1643347410513,6.0,92.323,92.25,15.62]
["bitfinex","SOLUSD",1643347410718,41.1471569,92.322,92.25,15.62]
["bitfinex","SOLUSD",1643347411117,41.1471569,92.322,92.251,0.25]
["bitfinex","SOLUSD",1643347411918,41.1471569,92.322,92.25,15.62]
["bitfinex","SOLUSD",1643347412919,41.1471569,92.322,92.251,0.25]
["bitfinex","SOLUSD",1643347413724,41.1471569,92.322,92.25,15.62]
["bitfinex","SOLUSD",1643347417035,22.9636,92.338,92.25,15.62]
["bitfinex","SOLUSD",1643347417434,22.9636,92.338,92.251,0.25]
["bitfinex","SOLUSD",1643347417635,6.0,92.328,92.251,2.40024526]
["bitfinex","SOLUSD",1643347417835,1.50208658,92.342,92.251,0.25]
["bitfinex","SOLUSD",1643347418037,1.50208658,92.348,92.252,2.15024526]
["bitfinex","SOLUSD",1643347418336,1.50208658,92.357,92.253,0.25]
["bitfinex","SOLUSD",1643347418537,81.79013106,92.409,92.253,0.25]
["bitfinex","SOLUSD",1643347418538,1.50208658,92.363,92.262,6.0]
["bitfinex","SOLUSD",1643347418836,1.50208658,92.367,92.29,195.2]
["bitfinex","SOLUSD",1643347419037,129.3995,92.46,92.31,195.2]
["bitfinex","SOLUSD",1643347419038,1.50208658,92.381,92.31,195.2]
["bitfinex","SOLUSD",1643347419339,1.50208658,92.387,92.32,15.62]
["bitfinex","SOLUSD",1643347419635,36.84815845,92.42,92.321,22.9325]
["bitfinex","SOLUSD",1643347419636,1.50208658,92.392,92.321,22.9325]
["bitfinex","SOLUSD",1643347419834,1.50208658,92.396,92.321,25.33274526]
["bitfinex","SOLUSD",1643347420046,1.50208658,92.394,92.331,6.0]
["bitfinex","SOLUSD",1643347420436,1.50208658,92.395,92.34,15.62]
["bitfinex","SOLUSD",1643347420837,1.50208658,92.398,92.341,0.25]
["bitfinex","SOLUSD",1643347421036,1.50208658,92.412,92.35,6.0]
["bitfinex","SOLUSD",1643347421236,1.50208658,92.417,92.36,15.62]
["bitfinex","SOLUSD",1643347421438,1.50208658,92.418,92.36,15.62]
["bitfinex","SOLUSD",1643347421640,1.50208658,92.418,92.37,6.0]
["bitfinex","SOLUSD",1643347421841,1.50208658,92.426,92.37,21.62]
["bitfinex","SOLUSD",1643347422137,1.50208658,92.428,92.37,21.62]
["bitfinex","SOLUSD",1643347422340,1.50208658,92.429,92.37,21.62]
["bitfinex","SOLUSD",1643347422639,1.50208658,92.428,92.37,21.62]
["bitfinex","SOLUSD",1643347423039,1.50208658,92.43,92.37,21.62]
["bitfinex","SOLUSD",1643347423440,1.50208658,92.431,92.37,21.62]
["bitfinex","SOLUSD",1643347423641,1.50208658,92.431,92.37,15.62]
["bitfinex","SOLUSD",1643347423842,1.50208658,92.429,92.37,15.62]
["bitfinex","SOLUSD",1643347424142,1.50208658,92.428,92.37,15.62]
["bitfinex","SOLUSD",1643347424347,1.50208658,92.426,92.37,15.62]
["bitfinex","SOLUSD",1643347424941,1.50208658,92.427,92.37,15.62]
["bitfinex","SOLUSD",1643347425143,1.50208658,92.426,92.37,15.62]
["bitfinex","SOLUSD",1643347425942,1.50208658,92.427,92.37,15.62]
["bitfinex","SOLUSD",1643347426545,1.50208658,92.43,92.37,15.62]
["bitfinex","SOLUSD",1643347426948,1.50208658,92.432,92.37,15.62]
["bitfinex","SOLUSD",1643347427348,1.50208658,92.431,92.37,15.62]
["bitfinex","SOLUSD",1643347427949,1.50208658,92.433,92.37,15.62]
["bitfinex","SOLUSD",1643347428149,1.50208658,92.434,92.37,15.62]
["bitfinex","SOLUSD",1643347428749,1.50208658,92.434,92.371,0.25]
["bitfinex","SOLUSD",1643347428952,1.50208658,92.44,92.371,0.25]
["bitfinex","SOLUSD",1643347429351,1.50208658,92.441,92.371,0.25]
["bitfinex","SOLUSD",1643347429954,38.19521441,92.443,92.371,0.25]
["bitfinex","SOLUSD",1643347430353,36.69312783,92.443,92.371,0.25]
["bitfinex","SOLUSD",1643347435260,24.6186,92.442,92.371,0.25]
["bitfinex","SOLUSD",1643347436961,36.69312783,92.443,92.371,0.25]
["bitfinex","SOLUSD",1643347437561,36.69312783,92.443,92.37,15.62]
["bitfinex","SOLUSD",1643347437762,109.3,92.441,92.35,15.62]
["bitfinex","SOLUSD",1643347437963,7.50208658,92.433,92.34,15.62]
["bitfinex","SOLUSD",1643347438163,1.50208658,92.421,92.34,15.62]
["bitfinex","SOLUSD",1643347438363,1.50208658,92.418,92.34,15.62]
["bitfinex","SOLUSD",1643347438561,1.50208658,92.419,92.34,15.62]
["bitfinex","SOLUSD",1643347439162,1.50208658,92.422,92.34,15.62]
["bitfinex","SOLUSD",1643347439562,1.50208658,92.423,92.34,15.62]
["bitfinex","SOLUSD",1643347439765,1.50208658,92.421,92.34,15.62]
["bitfinex","SOLUSD",1643347439961,1.50208658,92.424,92.34,15.62]
["bitfinex","SOLUSD",1643347440164,1.50208658,92.423,92.34,15.62]
["bitfinex","SOLUSD",1643347440462,1.50208658,92.421,92.34,15.62]
["bitfinex","SOLUSD",1643347440663,1.50208658,92.42,92.34,15.62]
["bitfinex","SOLUSD",1643347440862,1.50208658,92.419,92.34,15.62]
["bitfinex","SOLUSD",1643347441263,1.50208658,92.418,92.34,15.62]
["bitfinex","SOLUSD",1643347442062,1.50208658,92.416,92.34,15.62]
["bitfinex","SOLUSD",1643347442265,49.27506127,92.415,92.34,15.62]
["bitfinex","SOLUSD",1643347442463,6.0,92.406,92.34,15.62]
["bitfinex","SOLUSD",1643347444468,1.50208658,92.411,92.34,15.62]
["bitfinex","SOLUSD",1643347444668,1.50208658,92.41,92.34,15.62]
["bitfinex","SOLUSD",1643347445070,25.94098658,92.412,92.34,15.62]
["bitfinex","SOLUSD",1643347445269,1.50208658,92.407,92.34,15.62]
["bitfinex","SOLUSD",1643347445470,1.50208658,92.408,92.34,15.62]
["bitfinex","SOLUSD",1643347445671,1.50208658,92.407,92.34,15.62]
["bitfinex","SOLUSD",1643347445870,1.50208658,92.406,92.34,15.62]
["bitfinex","SOLUSD",1643347446070,1.50208658,92.402,92.34,15.62]
["bitfinex","SOLUSD",1643347446770,1.50208658,92.401,92.34,15.62]
["bitfinex","SOLUSD",1643347446970,1.50208658,92.394,92.34,15.62]
["bitfinex","SOLUSD",1643347447169,1.50208658,92.388,92.34,15.62]
["bitfinex","SOLUSD",1643347447374,49.71680549,92.387,92.34,15.62]
["bitfinex","SOLUSD",1643347447572,1.50208658,92.386,92.34,15.62]
["bitfinex","SOLUSD",1643347448174,1.50208658,92.382,92.34,15.62]
["bitfinex","SOLUSD",1643347449274,1.50208658,92.38,92.34,15.62]
["bitfinex","SOLUSD",1643347449978,1.50208658,92.381,92.34,15.62]
["bitfinex","SOLUSD",1643347450400,1.50208658,92.38,92.34,15.62]
["bitfinex","SOLUSD",1643347450998,48.21471891,92.387,92.34,15.62]
["bitfinex","SOLUSD",1643347450999,1.50208658,92.378,92.34,15.62]
["bitfinex","SOLUSD",1643347451499,1.50208658,92.374,92.31,15.62]
["bitfinex","SOLUSD",1643347451699,1.50208658,92.366,92.31,15.62]
["bitfinex","SOLUSD",1643347452099,1.50208658,92.367,92.31,15.62]
["bitfinex","SOLUSD",1643347452299,1.50208658,92.363,92.31,15.62]
["bitfinex","SOLUSD",1643347453300,1.50208658,92.362,92.31,15.62]
["bitfinex","SOLUSD",1643347453500,1.50208658,92.366,92.31,15.62]
["bitfinex","SOLUSD",1643347454402,1.50208658,92.365,92.31,15.12]
["bitfinex","SOLUSD",1643347454904,109.3,92.356,92.31,15.12]
["bitfinex","SOLUSD",1643347455501,1.50208658,92.355,92.31,15.12]
["bitfinex","SOLUSD",1643347455900,109.3,92.356,92.31,15.12]
["bitfinex","SOLUSD",1643347457301,109.3,92.356,92.28,15.62]
["bitfinex","SOLUSD",1643347457503,134.0704,92.356,92.28,15.62]
["bitfinex","SOLUSD",1643347457902,24.7704,92.356,92.28,15.62]
["bitfinex","SOLUSD",1643347458104,43.44227183,92.357,92.281,2.40001259]
["bitfinex","SOLUSD",1643347458305,43.44227183,92.357,92.29,6.0]
["bitfinex","SOLUSD",1643347458502,43.44227183,92.357,92.3,15.62]
["bitfinex","SOLUSD",1643347459103,43.44227183,92.357,92.3,17.77001259]
["bitfinex","SOLUSD",1643347460003,43.44227183,92.357,92.31,6.0]
["bitfinex","SOLUSD",1643347461307,1.50208658,92.374,92.31,6.0]
["bitfinex","SOLUSD",1643347461508,1.50208658,92.376,92.31,6.0]
["bitfinex","SOLUSD",1643347462311,42.90696793,92.375,92.31,6.0]
["bitfinex","SOLUSD",1643347462508,1.50208658,92.376,92.32,15.62]
["bitfinex","SOLUSD",1643347462710,1.50208658,92.381,92.32,15.62]
["bitfinex","SOLUSD",1643347462913,22.8044,92.385,92.321,2.15001259]
["bitfinex","SOLUSD",1643347463110,16.2536,92.42,92.321,2.15001259]
["bitfinex","SOLUSD",1643347463111,1.50208658,92.39,92.321,2.15001259]
["bitfinex","SOLUSD",1643347463311,1.50208658,92.39,92.331,6.0]
["bitfinex","SOLUSD",1643347463510,1.50208658,92.409,92.34,15.62]
["bitfinex","SOLUSD",1643347463913,1.50208658,92.422,92.35,6.0]
["bitfinex","SOLUSD",1643347464111,1.50208658,92.426,92.36,15.62]
["bitfinex","SOLUSD",1643347464312,24.7272,92.442,92.36,15.62]
["bitfinex","SOLUSD",1643347464313,1.50208658,92.425,92.36,15.62]
["bitfinex","SOLUSD",1643347464511,1.50208658,92.425,92.361,2.40818942]
["bitfinex","SOLUSD",1643347465012,42.9874398,92.421,92.36,15.62]
["bitfinex","SOLUSD",1643347465415,1.50208658,92.42,92.36,15.62]
["bitfinex","SOLUSD",1643347465613,1.50208658,92.419,92.36,15.62]
["bitfinex","SOLUSD",1643347465814,1.50208658,92.413,92.37,6.0]
["bitfinex","SOLUSD",1643347466012,1.50208658,92.412,92.37,21.62]
["bitfinex","SOLUSD",1643347466614,1.50208658,92.411,92.37,21.62]
["bitfinex","SOLUSD",1643347467013,1.50208658,92.41,92.37,21.62]
["bitfinex","SOLUSD",1643347467216,1.50208658,92.409,92.37,15.62]
["bitfinex","SOLUSD",1643347467415,1.50208658,92.395,92.34,15.62]
["bitfinex","SOLUSD",1643347467615,1.50208658,92.392,92.34,15.62]
["bitfinex","SOLUSD",1643347467813,1.50208658,92.388,92.34,15.62]
["bitfinex","SOLUSD",1643347468215,1.50208658,92.387,92.34,15.62]
["bitfinex","SOLUSD",1643347468620,1.50208658,92.395,92.341,2.15818942]
["bitfinex","SOLUSD",1643347468836,1.50208658,92.396,92.342,0.25]
["bitfinex","SOLUSD",1643347469017,1.50208658,92.398,92.341,2.15818942]
["bitfinex","SOLUSD",1643347469315,39.05446905,92.398,92.343,2.15818942]
["bitfinex","SOLUSD",1643347472217,1.50208658,92.405,92.343,2.15818942]
["bitfinex","SOLUSD",1643347472717,1.17759865,92.397,92.34,15.62]
["bitfinex","SOLUSD",1643347473318,36.14057783,92.396,92.34,15.62]
["bitfinex","SOLUSD",1643347474419,36.14057783,92.396,92.341,2.15833988]
["bitfinex","SOLUSD",1643347474823,1.50208658,92.394,92.34,15.62]
["bitfinex","SOLUSD",1643347475420,1.50208658,92.393,92.34,15.62]
["bitfinex","SOLUSD",1643347477649,1.17587477,92.392,92.34,15.62]
["bitfinex","SOLUSD",1643347478351,1.17587477,92.392,92.341,0.25]
["bitfinex","SOLUSD",1643347478551,1.17587477,92.392,92.34,15.62]
["bitfinex","SOLUSD",1643347481051,1.17587477,92.392,92.341,2.40833988]
["bitfinex","SOLUSD",1643347481451,1.17587477,92.392,92.342,2.15833988]
["bitfinex","SOLUSD",1643347481650,1.17587477,92.392,92.351,6.0]
["bitfinex","SOLUSD",1643347481851,1.17587477,92.392,92.36,15.62]
["bitfinex","SOLUSD",1643347482051,1.17587477,92.392,92.37,6.0]
["bitfinex","SOLUSD",1643347482354,48.972,92.449,92.38,15.62]
["bitfinex","SOLUSD",1643347482355,1.50208658,92.438,92.38,15.62]
["bitfinex","SOLUSD",1643347482550,1.17552997,92.391,92.38,15.62]
["bitfinex","SOLUSD",1643347483155,1.17552997,92.391,92.381,2.15833988]
["bitfinex","SOLUSD",1643347483552,1.17552997,92.391,92.381,6.0]
["bitfinex","SOLUSD",1643347483753,1.17552997,92.391,92.381,8.15833988]
["bitfinex","SOLUSD",1643347484152,1.17552997,92.391,92.381,6.0]
["bitfinex","SOLUSD",1643347484352,1.17552997,92.391,92.382,2.15833988]
["bitfinex","SOLUSD",1643347484853,1.17552997,92.391,92.381,6.0]
["bitfinex","SOLUSD",1643347486258,1.17552997,92.391,92.382,2.15833988]
["bitfinex","SOLUSD",1643347487655,1.50208658,92.432,92.382,2.15833988]
["bitfinex","SOLUSD",1643347487858,1.50208658,92.434,92.382,2.15833988]
["bitfinex","SOLUSD",1643347488061,1.50208658,92.435,92.382,2.15833988]
["bitfinex","SOLUSD",1643347488657,3.00219966,92.453,92.381,6.0]
["bitfinex","SOLUSD",1643347488658,1.50208658,92.434,92.381,6.0]
["bitfinex","SOLUSD",1643347488856,1.50208658,92.435,92.391,6.0]
["bitfinex","SOLUSD",1643347489058,1.50208658,92.436,92.391,6.0]
["bitfinex","SOLUSD",1643347489261,1.50208658,92.434,92.391,6.0]
["bitfinex","SOLUSD",1643347490261,1.50208658,92.433,92.391,6.0]
["bitfinex","SOLUSD",1643347490463,1.50208658,92.432,92.391,6.0]
["bitfinex","SOLUSD",1643347490863,1.50208658,92.43,92.391,6.0]
["bitfinex","SOLUSD",1643347491263,1.50208658,92.429,92.391,6.0]
["bitfinex","SOLUSD",1643347491463,1.50208658,92.432,92.391,6.0]
["bitfinex","SOLUSD",1643347491662,1.50208658,92.429,92.39,15.62]
["bitfinex","SOLUSD",1643347491863,4.53428655,92.43,92.39,15.62]
["bitfinex","SOLUSD",1643347492064,3.03219997,92.43,92.39,15.62]
["bitfinex","SOLUSD",1643347494266,4.53428655,92.43,92.39,15.62]
["bitfinex","SOLUSD",1643347494465,3.03219997,92.43,92.39,15.62]
["bitfinex","SOLUSD",1643347495765,3.03219997,92.43,92.391,0.25]
["bitfinex","SOLUSD",1643347495966,1.50208658,92.438,92.391,0.25]
["bitfinex","SOLUSD",1643347496268,1.50208658,92.44,92.391,0.25]
["bitfinex","SOLUSD",1643347496667,1.50208658,92.441,92.391,0.25]
["bitfinex","SOLUSD",1643347496966,1.50208658,92.449,92.391,0.25]
["bitfinex","SOLUSD",1643347497167,1.50208658,92.45,92.391,0.25]
["bitfinex","SOLUSD",1643347498269,1.50208658,92.449,92.391,0.25]
["bitfinex","SOLUSD",1643347498469,1.50208658,92.45,92.391,0.25]
["bitfinex","SOLUSD",1643347498669,1.50208658,92.449,92.391,0.25]
["bitfinex","SOLUSD",1643347498873,1.50208658,92.45,92.391,0.25]
["bitfinex","SOLUSD",1643347500069,1.50208658,92.45,92.392,2.15833988]
["bitfinex","SOLUSD",1643347500671,1.50208658,92.45,92.393,0.25]
["bitfinex","SOLUSD",1643347501070,1.50208658,92.45,92.394,2.15833988]
["bitfinex","SOLUSD",1643347501269,1.50208658,92.45,92.395,0.25]
["bitfinex","SOLUSD",1643347501671,1.50208658,92.451,92.396,2.15833988]
["bitfinex","SOLUSD",1643347501870,1.50208658,92.451,92.41,15.62]
["bitfinex","SOLUSD",1643347502670,1.50208658,92.452,92.41,15.62]
["bitfinex","SOLUSD",1643347502870,1.50208658,92.456,92.41,15.62]
["bitfinex","SOLUSD",1643347503073,1.50208658,92.455,92.41,15.62]
["bitfinex","SOLUSD",1643347503473,1.50208658,92.454,92.41,15.62]
["bitfinex","SOLUSD",1643347504077,1.50208658,92.453,92.41,15.62]
["bitfinex","SOLUSD",1643347505575,1.50208658,92.451,92.41,15.62]
["bitfinex","SOLUSD",1643347506177,1.50208658,92.449,92.41,15.62]
["bitfinex","SOLUSD",1643347506580,2.99234572,92.475,92.41,15.62]
["bitfinex","SOLUSD",1643347506581,2.99234572,92.475,92.411,2.15833988]
["bitfinex","SOLUSD",1643347506780,2.09,92.566,92.411,2.15833988]
["bitfinex","SOLUSD",1643347506781,2.99234572,92.494,92.42,6.0]
["bitfinex","SOLUSD",1643347506977,24.3831,92.519,92.43,210.82]
["bitfinex","SOLUSD",1643347506978,2.99234572,92.502,92.43,210.82]
["bitfinex","SOLUSD",1643347507275,2.99234572,92.512,92.431,0.25]
["bitfinex","SOLUSD",1643347507478,4.50563106,92.538,92.431,0.25]
["bitfinex","SOLUSD",1643347507479,2.99234572,92.52,92.44,6.0]
["bitfinex","SOLUSD",1643347507679,1.74,92.607,92.45,210.82]
["bitfinex","SOLUSD",1643347507680,2.99234572,92.526,92.45,210.82]
["bitfinex","SOLUSD",1643347507878,2.99234572,92.543,92.46,195.2]
["bitfinex","SOLUSD",1643347508078,2.99234572,92.547,92.47,15.62]
["bitfinex","SOLUSD",1643347508279,2.99234572,92.558,92.471,0.25]
["bitfinex","SOLUSD",1643347508484,2.99234572,92.559,92.48,6.0]
["bitfinex","SOLUSD",1643347508680,3.00562007,92.569,92.49,15.62]
["bitfinex","SOLUSD",1643347508883,2.99234572,92.588,92.491,0.25]
["bitfinex","SOLUSD",1643347509083,2.99234572,92.588,92.5,6.0]
["bitfinex","SOLUSD",1643347509282,2.49234572,92.594,92.51,15.62]
["bitfinex","SOLUSD",1643347509479,49.1913,92.618,92.51,15.62]
["bitfinex","SOLUSD",1643347509480,2.49234572,92.598,92.51,15.62]
["bitfinex","SOLUSD",1643347509680,48.08149232,92.593,92.52,6.0]
["bitfinex","SOLUSD",1643347509882,48.08149232,92.593,92.53,15.62]
["bitfinex","SOLUSD",1643347511400,48.08149232,92.593,92.54,6.0]
["bitfinex","SOLUSD",1643347511606,48.08149232,92.593,92.55,15.62]
["bitfinex","SOLUSD",1643347512102,49.1913,92.618,92.55,15.62]
["bitfinex","SOLUSD",1643347512503,6.0,92.608,92.55,7.32245833]
["bitfinex","SOLUSD",1643347512701,6.0,92.608,92.53,15.62]
["bitfinex","SOLUSD",1643347512900,5.9370536,92.607,92.46,211.2496]
["bitfinex","SOLUSD",1643347513102,46.712973,92.606,92.49,15.62]
["bitfinex","SOLUSD",1643347513301,2.98036218,92.605,92.49,15.62]
["bitfinex","SOLUSD",1643347513703,109.3,92.604,92.49,15.62]
["bitfinex","SOLUSD",1643347513902,142.23608404,92.604,92.49,15.62]
["bitfinex","SOLUSD",1643347514204,35.91644622,92.603,92.49,15.62]
["bitfinex","SOLUSD",1643347514400,16.2223,92.6,92.49,15.62]
["bitfinex","SOLUSD",1643347514602,2.98036218,92.599,92.49,15.62]
["bitfinex","SOLUSD",1643347514803,2.95669142,92.599,92.49,15.62]
["bitfinex","SOLUSD",1643347515003,2.95669142,92.599,92.5,6.0]
["bitfinex","SOLUSD",1643347515206,10.76583774,92.602,92.51,15.62]
["bitfinex","SOLUSD",1643347515406,19.17469142,92.61,92.51,15.62]
["bitfinex","SOLUSD",1643347515610,16.218,92.61,92.52,6.0]
["bitfinex","SOLUSD",1643347515807,16.218,92.61,92.53,15.62]
["bitfinex","SOLUSD",1643347516007,2.95669142,92.605,92.53,15.62]
["bitfinex","SOLUSD",1643347517307,16.2201,92.6,92.53,15.62]
["bitfinex","SOLUSD",1643347517710,2.95669142,92.599,92.53,15.62]
["bitfinex","SOLUSD",1643347518512,6.0,92.589,92.53,15.62]
["bitfinex","SOLUSD",1643347518710,16.2216,92.59,92.53,15.62]
["bitfinex","SOLUSD",1643347519811,10.76583774,92.622,92.53,15.62]
["bitfinex","SOLUSD",1643347519812,24.3696,92.606,92.531,2.40242182]
["bitfinex","SOLUSD",1643347520011,24.3696,92.606,92.541,6.0]
["bitfinex","SOLUSD",1643347520412,23.8696,92.606,92.542,0.25]
["bitfinex","SOLUSD",1643347520612,24.362,92.618,92.55,6.0]
["bitfinex","SOLUSD",1643347520815,24.362,92.618,92.56,15.62]
["bitfinex","SOLUSD",1643347521413,4.50563106,92.692,92.56,15.62]
["bitfinex","SOLUSD",1643347521414,18.85461043,92.655,92.56,15.62]
["bitfinex","SOLUSD",1643347521617,49.6408,92.699,92.57,6.0]
["bitfinex","SOLUSD",1643347521815,49.6408,92.699,92.58,210.82]
["bitfinex","SOLUSD",1643347522019,49.6408,92.699,92.59,6.0]
["bitfinex","SOLUSD",1643347522217,158.87331483,92.698,92.6,15.62]
["bitfinex","SOLUSD",1643347522616,158.87331483,92.698,92.601,0.25]
["bitfinex","SOLUSD",1643347522818,16.2046,92.69,92.61,6.0]
["bitfinex","SOLUSD",1643347523015,6.0,92.688,92.62,15.62]
["bitfinex","SOLUSD",1643347525622,49.6408,92.699,92.63,6.0]
["bitfinex","SOLUSD",1643347525822,6.0,92.689,92.64,15.62]
["bitfinex","SOLUSD",1643347526122,6.0,92.689,92.64,13.41952507]
["bitfinex","SOLUSD",1643347526324,6.0,92.689,92.62,15.62]
["bitfinex","SOLUSD",1643347526522,39.95751666,92.688,92.6,15.62]
["bitfinex","SOLUSD",1643347526721,82.52098265,92.688,92.59,15.62]
["bitfinex","SOLUSD",1643347526922,2.95669142,92.687,92.59,15.62]
["bitfinex","SOLUSD",1643347527125,20.85435741,92.687,92.59,15.62]
["bitfinex","SOLUSD",1643347527323,16.2067,92.67,92.59,15.62]
["bitfinex","SOLUSD",1643347528627,2.95669142,92.699,92.6,6.0]
["bitfinex","SOLUSD",1643347528845,47.3265,92.725,92.61,15.62]
["bitfinex","SOLUSD",1643347529024,47.3265,92.725,92.63,195.2]
["bitfinex","SOLUSD",1643347529224,47.3265,92.725,92.64,15.62]
["bitfinex","SOLUSD",1643347529425,22.8039,92.748,92.64,21.62]
["bitfinex","SOLUSD",1643347529634,22.8039,92.748,92.641,6.25]
["bitfinex","SOLUSD",1643347529824,22.8039,92.748,92.641,8.40242182]
["bitfinex","SOLUSD",1643347530024,22.8039,92.748,92.65,6.0]
["bitfinex","SOLUSD",1643347530223,22.8039,92.748,92.66,15.62]
["bitfinex","SOLUSD",1643347530624,6.0,92.738,92.67,6.0]
["bitfinex","SOLUSD",1643347530826,6.0,92.738,92.68,15.62]
["bitfinex","SOLUSD",1643347531627,16.1961,92.73,92.68,15.62]
["bitfinex","SOLUSD",1643347531827,16.1961,92.73,92.64,15.62]
["bitfinex","SOLUSD",1643347532229,2.95669142,92.729,92.64,15.62]
["bitfinex","SOLUSD",1643347533227,16.2006,92.71,92.64,15.62]
["bitfinex","SOLUSD",1643347533427,46.33364252,92.709,92.64,15.62]
["bitfinex","SOLUSD",1643347533630,49.29033394,92.709,92.64,15.62]
["bitfinex","SOLUSD",1643347534329,16.2033,92.69,92.64,15.62]
["bitfinex","SOLUSD",1643347534528,49.29033394,92.709,92.64,15.62]
["bitfinex","SOLUSD",1643347534930,46.33364252,92.709,92.64,15.62]
["bitfinex","SOLUSD",1643347535129,23.4265,92.729,92.64,15.62]
["bitfinex","SOLUSD",1643347535431,23.4265,92.729,92.64,17.77242182]
["bitfinex","SOLUSD",1643347536131,49.15440052,92.728,92.64,17.77242182]
["bitfinex","SOLUSD",1643347536652,109.3,92.727,92.64,17.77242182]
["bitfinex","SOLUSD",1643347537553,16.1988,92.72,92.64,17.77242182]
["bitfinex","SOLUSD",1643347537757,109.3,92.716,92.64,17.77242182]
["bitfinex","SOLUSD",1643347538752,109.3,92.716,92.641,0.25]
["bitfinex","SOLUSD",1643347538954,16.2006,92.71,92.64,17.77242182]
["bitfinex","SOLUSD",1643347539156,109.3,92.709,92.64,15.62]
["bitfinex","SOLUSD",1643347539360,2.95669142,92.715,92.64,15.62]
["bitfinex","SOLUSD",1643347539556,23.3868,92.719,92.64,15.62]
["bitfinex","SOLUSD",1643347539758,109.3,92.718,92.64,15.62]
["bitfinex","SOLUSD",1643347540158,16.1996,92.71,92.64,15.62]
["bitfinex","SOLUSD",1643347541060,16.2048,92.69,92.64,15.62]
["bitfinex","SOLUSD",1643347541259,37.57362497,92.689,92.64,15.62]
["bitfinex","SOLUSD",1643347541559,6.0,92.68,92.64,15.62]
["bitfinex","SOLUSD",1643347542159,2.95669142,92.679,92.64,15.62]
["bitfinex","SOLUSD",1643347542658,37.57362497,92.689,92.64,15.62]
["bitfinex","SOLUSD",1643347542859,6.0,92.669,92.64,15.62]
["bitfinex","SOLUSD",1643347543460,37.57362497,92.689,92.64,15.62]
["bitfinex","SOLUSD",1643347544068,47.6842,92.699,92.64,15.62]
["bitfinex","SOLUSD",1643347544263,6.0,92.689,92.64,15.62]
["bitfinex","SOLUSD",1643347544866,47.6842,92.699,92.64,15.62]
["bitfinex","SOLUSD",1643347546968,16.2009,92.71,92.64,15.62]
["bitfinex","SOLUSD",1643347548669,2.9871468,92.709,92.64,15.62]
["bitfinex","SOLUSD",1643347549470,16.2009,92.71,92.64,15.62]
["bitfinex","SOLUSD",1643347549670,2.99155512,92.709,92.64,15.62]
["bitfinex","SOLUSD",1643347549873,2.99155512,92.728,92.641,2.15242182]
["bitfinex","SOLUSD",1643347550071,6.0,92.718,92.64,15.62]
["bitfinex","SOLUSD",1643347550372,2.99155512,92.717,92.641,2.40242182]
["bitfinex","SOLUSD",1643347551175,2.99155512,92.717,92.641,2.15242182]
["bitfinex","SOLUSD",1643347551370,2.99155512,92.717,92.64,15.62]
["bitfinex","SOLUSD",1643347551973,2.99155512,92.717,92.641,2.15242182]
["bitfinex","SOLUSD",1643347552572,2.99155512,92.729,92.651,6.0]
["bitfinex","SOLUSD",1643347552774,2.99155512,92.716,92.66,15.62]
["bitfinex","SOLUSD",1643347552975,49.85787243,92.728,92.66,15.62]
["bitfinex","SOLUSD",1643347553273,2.99155512,92.715,92.66,15.62]
["bitfinex","SOLUSD",1643347553474,2.99155512,92.727,92.66,15.62]
["bitfinex","SOLUSD",1643347555375,2.99155512,92.727,92.661,2.40242182]
["bitfinex","SOLUSD",1643347555577,4.50563106,92.758,92.671,6.0]
["bitfinex","SOLUSD",1643347555776,4.50563106,92.758,92.68,15.62]
["bitfinex","SOLUSD",1643347555978,6.0,92.748,92.68,15.62]
["bitfinex","SOLUSD",1643347556378,2.99155512,92.747,92.681,2.15242182]
["bitfinex","SOLUSD",1643347557278,40.7232953,92.758,92.681,2.15242182]
["bitfinex","SOLUSD",1643347557484,2.99155512,92.746,92.681,2.15242182]
["bitfinex","SOLUSD",1643347557679,2.99155512,92.757,92.681,2.15242182]
["bitfinex","SOLUSD",1643347557880,4.50563106,92.761,92.681,2.15242182]
["bitfinex","SOLUSD",1643347558384,4.50563106,92.761,92.682,0.25]
["bitfinex","SOLUSD",1643347558682,4.50563106,92.771,92.691,6.0]
["bitfinex","SOLUSD",1643347558882,6.0,92.761,92.7,15.62]
["bitfinex","SOLUSD",1643347559186,2.99155512,92.76,92.71,15.62]
["bitfinex","SOLUSD",1643347559785,2.99155512,92.76,92.711,2.15242182]
["bitfinex","SOLUSD",1643347560286,4.50563106,92.78,92.71,15.62]
["bitfinex","SOLUSD",1643347560785,41.33723471,92.779,92.71,15.62]
["bitfinex","SOLUSD",1643347560985,2.99155512,92.778,92.71,15.62]
["bitfinex","SOLUSD",1643347561386,2.95669142,92.757,92.71,15.62]
["bitfinex","SOLUSD",1643347561787,2.99155512,92.756,92.71,15.62]
["bitfinex","SOLUSD",1643347561986,2.99155512,92.776,92.71,15.62]
["bitfinex","SOLUSD",1643347562487,6.0,92.766,92.71,15.62]
["bitfinex","SOLUSD",1643347562712,2.99155512,92.765,92.71,15.62]
["bitfinex","SOLUSD",1643347563109,6.0,92.755,92.71,15.62]
["bitfinex","SOLUSD",1643347563508,2.99155512,92.754,92.71,15.62]
["bitfinex","SOLUSD",1643347563710,2.99155512,92.757,92.71,15.62]
["bitfinex","SOLUSD",1643347565313,2.95669142,92.758,92.71,15.62]
["bitfinex","SOLUSD",1643347565314,30.99334957,92.829,92.713,70.0]
["bitfinex","SOLUSD",1643347565512,16.5693,92.834,92.744,0.04281733]
["bitfinex","SOLUSD",1643347565713,68.5957,92.953,92.82,195.2]
["bitfinex","SOLUSD",1643347566011,68.5957,92.953,92.85,195.2]
["bitfinex","SOLUSD",1643347566012,5.97523594,92.923,92.85,195.2]
["bitfinex","SOLUSD",1643347566212,41.48548819,92.922,92.86,15.62]
["bitfinex","SOLUSD",1643347566411,41.03951536,92.922,92.86,21.62]
["bitfinex","SOLUSD",1643347566611,41.03951536,92.922,92.861,6.0]
["bitfinex","SOLUSD",1643347566812,41.03951536,92.922,92.87,195.2]
["bitfinex","SOLUSD",1643347567012,41.03951536,92.922,92.88,15.62]
["bitfinex","SOLUSD",1643347568413,6.0,92.912,92.88,15.62]
["bitfinex","SOLUSD",1643347570313,5.0,92.912,92.88,15.62]
["bitfinex","SOLUSD",1643347571116,41.03951536,92.922,92.88,15.62]
["bitfinex","SOLUSD",1643347573525,41.03951536,92.922,92.87,195.2]
["bitfinex","SOLUSD",1643347573726,41.03951536,92.922,92.795,16.3875]
["bitfinex","SOLUSD",1643347573925,41.03951536,92.922,92.83,174.6]
["bitfinex","SOLUSD",1643347574626,16.165,92.92,92.83,174.6]
["bitfinex","SOLUSD",1643347575731,16.165,92.92,92.831,0.25]
["bitfinex","SOLUSD",1643347575928,6.0,92.91,92.83,174.6]
["bitfinex","SOLUSD",1643347576327,109.3,92.909,92.802,20.15039594]
["bitfinex","SOLUSD",1643347576536,111.9,92.899,92.716,24.7927]
["bitfinex","SOLUSD",1643347576730,147.2856,92.898,92.73,12.93]
["bitfinex","SOLUSD",1643347576927,74.818,92.897,92.74,12.93]
["bitfinex","SOLUSD",1643347577131,109.3,92.896,92.75,12.93]
["bitfinex","SOLUSD",1643347577326,144.31126458,92.896,92.75,12.93]
["bitfinex","SOLUSD",1643347577527,0.84582952,92.866,92.751,48.91129312]
["bitfinex","SOLUSD",1643347577928,109.3,92.864,92.75,12.93]
["bitfinex","SOLUSD",1643347578128,16.1808,92.84,92.75,12.93]
["bitfinex","SOLUSD",1643347578333,109.3,92.839,92.72,12.93]
["bitfinex","SOLUSD",1643347578528,183.42859142,92.839,92.602,5.0]
["bitfinex","SOLUSD",1643347578728,195.59438237,92.839,92.69,12.93]
["bitfinex","SOLUSD",1643347578931,195.59438237,92.839,92.603,98.6418]
["bitfinex","SOLUSD",1643347578932,0.30215945,92.825,92.691,36.19719607]
["bitfinex","SOLUSD",1643347579129,12.93,92.83,92.691,36.19719607]
["bitfinex","SOLUSD",1643347579330,109.3,92.837,92.691,36.19719607]
["bitfinex","SOLUSD",1643347579536,16.1848,92.81,92.691,36.19719607]
["bitfinex","SOLUSD",1643347579729,16.1848,92.81,92.692,2.16052227]
["bitfinex","SOLUSD",1643347580130,16.1848,92.81,92.693,0.25]
["bitfinex","SOLUSD",1643347580936,16.1848,92.81,92.694,2.16052227]
["bitfinex","SOLUSD",1643347581357,16.1848,92.81,92.705,38.31724644]
["bitfinex","SOLUSD",1643347581535,16.1848,92.81,92.71,12.93]
["bitfinex","SOLUSD",1643347582032,16.1848,92.81,92.711,2.41052227]
["bitfinex","SOLUSD",1643347582432,16.1848,92.81,92.712,2.16052227]
["bitfinex","SOLUSD",1643347583031,16.1848,92.81,92.71,12.93]
["bitfinex","SOLUSD",1643347583232,16.1848,92.81,92.711,0.25]
["bitfinex","SOLUSD",1643347587339,16.1848,92.81,92.71,12.93]
["bitfinex","SOLUSD",1643347588444,109.3,92.809,92.71,12.93]
["bitfinex","SOLUSD",1643347588646,109.3,92.809,92.711,0.25]
["bitfinex","SOLUSD",1643347589261,16.1848,92.81,92.711,0.25]
["bitfinex","SOLUSD",1643347589464,12.93,92.85,92.711,0.25]
["bitfinex","SOLUSD",1643347589662,24.4466,92.839,92.72,6.0]
["bitfinex","SOLUSD",1643347589862,124.9934,92.895,92.73,12.93]
["bitfinex","SOLUSD",1643347590061,124.9934,92.895,92.74,6.0]
["bitfinex","SOLUSD",1643347590261,124.9934,92.895,92.75,12.93]
["bitfinex","SOLUSD",1643347590463,14.80038673,92.894,92.76,16.1683]
["bitfinex","SOLUSD",1643347590664,14.80038673,92.894,92.77,12.93]
["bitfinex","SOLUSD",1643347590864,14.80038673,92.894,92.771,43.36708723]
["bitfinex","SOLUSD",1643347591062,14.80038673,92.894,92.781,6.0]
["bitfinex","SOLUSD",1643347591265,14.80038673,92.894,92.79,12.93]
["bitfinex","SOLUSD",1643347591466,109.3,92.893,92.791,41.92255509]
["bitfinex","SOLUSD",1643347591762,109.3,92.893,92.791,42.17255509]
["bitfinex","SOLUSD",1643347592362,109.3,92.893,92.801,6.0]
["bitfinex","SOLUSD",1643347592964,16.1693,92.89,92.801,6.0]
["bitfinex","SOLUSD",1643347593165,6.0,92.883,92.801,6.0]
["bitfinex","SOLUSD",1643347593767,6.0,92.883,92.791,42.17255509]
["bitfinex","SOLUSD",1643347593967,6.0,92.883,92.801,6.0]
["bitfinex","SOLUSD",1643347594565,16.1693,92.89,92.801,6.0]
["bitfinex","SOLUSD",1643347595965,16.1693,92.89,92.8,12.93]
["bitfinex","SOLUSD",1643347596164,16.1693,92.89,92.801,0.25]
["bitfinex","SOLUSD",1643347596366,109.3,92.889,92.801,0.25]
["bitfinex","SOLUSD",1643347596570,109.3,92.889,92.8,12.93]
["bitfinex","SOLUSD",1643347596766,6.0,92.879,92.8,12.93]
["bitfinex","SOLUSD",1643347596968,1.69069934,92.878,92.8,12.93]
["bitfinex","SOLUSD",1643347599875,2.97491055,92.894,92.801,0.25]
["bitfinex","SOLUSD",1643347600072,16.1664,92.9,92.801,0.25]
["bitfinex","SOLUSD",1643347600774,12.9810636,92.899,92.801,0.25]
["bitfinex","SOLUSD",1643347602175,12.9810636,92.899,92.8,12.93]
["bitfinex","SOLUSD",1643347602376,16.1696,92.89,92.791,41.92255509]
["bitfinex","SOLUSD",1643347602575,2.97491055,92.879,92.791,41.92255509]
["bitfinex","SOLUSD",1643347602775,3.51002247,92.878,92.791,41.92255509]
["bitfinex","SOLUSD",1643347603175,2.97491055,92.873,92.76,12.93]
["bitfinex","SOLUSD",1643347603376,16.1735,92.86,92.74,12.93]
["bitfinex","SOLUSD",1643347603577,19.14841055,92.86,92.73,12.93]
["bitfinex","SOLUSD",1643347603780,53.9343,92.85,92.73,12.93]
["bitfinex","SOLUSD",1643347604180,2.97491055,92.842,92.731,38.75681303]
["bitfinex","SOLUSD",1643347604677,2.97491055,92.841,92.731,38.75681303]
["bitfinex","SOLUSD",1643347604879,16.1803,92.83,92.731,38.75681303]
["bitfinex","SOLUSD",1643347605079,4.28908106,92.829,92.731,38.75681303]
["bitfinex","SOLUSD",1643347605279,4.28908106,92.829,92.732,0.25]
["bitfinex","SOLUSD",1643347605679,4.28908106,92.829,92.733,17.40882675]
["bitfinex","SOLUSD",1643347605880,4.28908106,92.829,92.734,0.25]
["bitfinex","SOLUSD",1643347606683,4.28908106,92.829,92.733,17.40882675]
["bitfinex","SOLUSD",1643347607380,4.28908106,92.829,92.731,38.75681303]
["bitfinex","SOLUSD",1643347608381,113.58908106,92.829,92.731,38.75681303]
["bitfinex","SOLUSD",1643347609585,4.28908106,92.829,92.731,38.75681303]
["bitfinex","SOLUSD",1643347609986,16.1818,92.82,92.731,38.75681303]
["bitfinex","SOLUSD",1643347610588,109.3,92.819,92.731,38.75681303]
["bitfinex","SOLUSD",1643347611092,16.1818,92.82,92.731,38.75681303]
["bitfinex","SOLUSD",1643347611691,6.0,92.81,92.731,38.75681303]
["bitfinex","SOLUSD",1643347611890,2.97491055,92.845,92.741,6.0]
["bitfinex","SOLUSD",1643347612095,2.97491055,92.86,92.75,12.93]
["bitfinex","SOLUSD",1643347612296,2.97491055,92.862,92.751,0.25]
["bitfinex","SOLUSD",1643347612489,2.97491055,92.865,92.76,6.0]
["bitfinex","SOLUSD",1643347612690,2.97491055,92.866,92.77,12.93]
["bitfinex","SOLUSD",1643347612891,2.97491055,92.866,92.771,0.25]
["bitfinex","SOLUSD",1643347613091,2.97491055,92.866,92.781,36.27122247]
["bitfinex","SOLUSD",1643347613290,14.41568129,92.868,92.782,0.25]
["bitfinex","SOLUSD",1643347613489,2.97491055,92.878,92.791,6.0]
["bitfinex","SOLUSD",1643347613690,2.97491055,92.879,92.791,6.0]
["bitfinex","SOLUSD",1643347614391,2.97491055,92.882,92.791,6.0]
["bitfinex","SOLUSD",1643347614590,12.32665526,92.881,92.791,6.0]
["bitfinex","SOLUSD",1643347614792,2.97491055,92.874,92.781,36.27122247]
["bitfinex","SOLUSD",1643347614991,2.97491055,92.876,92.781,36.27122247]
["bitfinex","SOLUSD",1643347615623,2.97491055,92.876,92.75,16.169]
["bitfinex","SOLUSD",1643347615624,2.97491055,92.864,92.722,9.96811965]
["bitfinex","SOLUSD",1643347615833,2.97491055,92.862,92.73,12.93]
["bitfinex","SOLUSD",1643347616016,2.97491055,92.856,92.73,12.93]
["bitfinex","SOLUSD",1643347616216,2.97491055,92.856,92.731,0.25]
["bitfinex","SOLUSD",1643347616416,2.97491055,92.852,92.731,0.25]
["bitfinex","SOLUSD",1643347616615,2.97491055,92.851,92.731,0.25]
["bitfinex","SOLUSD",1643347616820,7.13934136,92.85,92.731,40.69124925]
["bitfinex","SOLUSD",1643347617121,2.97491055,92.846,92.731,40.44124925]
["bitfinex","SOLUSD",1643347617920,2.97491055,92.845,92.731,40.44124925]
["bitfinex","SOLUSD",1643347618320,16.1787,92.84,92.732,0.25]
["bitfinex","SOLUSD",1643347618522,109.3,92.839,92.732,0.25]
["bitfinex","SOLUSD",1643347619021,109.3,92.839,92.741,6.0]
["bitfinex","SOLUSD",1643347619223,16.1787,92.84,92.741,6.0]
["bitfinex","SOLUSD",1643347619524,7.13934136,92.85,92.75,12.93]
["bitfinex","SOLUSD",1643347619721,4.16443081,92.85,92.751,40.31952358]
["bitfinex","SOLUSD",1643347619921,4.16443081,92.85,92.76,6.0]
["bitfinex","SOLUSD",1643347620121,4.16443081,92.85,92.761,6.0]
["bitfinex","SOLUSD",1643347620521,4.16443081,92.85,92.762,0.25]
["bitfinex","SOLUSD",1643347621322,20.34133081,92.85,92.762,0.25]
["bitfinex","SOLUSD",1643347625830,109.3,92.849,92.762,0.25]
["bitfinex","SOLUSD",1643347626028,109.3,92.849,92.76,12.93]
["bitfinex","SOLUSD",1643347626229,16.1784,92.84,92.751,40.31952358]
["bitfinex","SOLUSD",1643347626627,1.49607421,92.819,92.751,40.31952358]
["bitfinex","SOLUSD",1643347626826,1.49607421,92.817,92.751,40.31952358]
["bitfinex","SOLUSD",1643347627032,6.0,92.809,92.751,40.31952358]
["bitfinex","SOLUSD",1643347627928,6.0,92.809,92.752,0.25]
["bitfinex","SOLUSD",1643347628129,1.49607421,92.823,92.752,0.25]
["bitfinex","SOLUSD",1643347628328,1.49607421,92.821,92.752,0.25]
["bitfinex","SOLUSD",1643347629130,1.49607421,92.821,92.761,6.0]
["bitfinex","SOLUSD",1643347629330,1.49607421,92.84,92.77,12.93]
["bitfinex","SOLUSD",1643347629531,1.49607421,92.848,92.78,6.0]
["bitfinex","SOLUSD",1643347629734,1.49607421,92.849,92.78,18.93]
["bitfinex","SOLUSD",1643347630032,1.49607421,92.853,92.781,72.18244741]
["bitfinex","SOLUSD",1643347630436,1.49607421,92.853,92.79,6.0]
["bitfinex","SOLUSD",1643347630634,1.49607421,92.853,92.791,6.0]
["bitfinex","SOLUSD",1643347630835,1.49607421,92.853,92.791,6.25]
["bitfinex","SOLUSD",1643347631035,1.49607421,92.853,92.801,46.2028134]
["bitfinex","SOLUSD",1643347631834,13.06241903,92.849,92.801,46.2028134]
["bitfinex","SOLUSD",1643347632040,1.49607421,92.848,92.801,46.2028134]
["bitfinex","SOLUSD",1643347632237,1.49607421,92.84,92.801,46.2028134]
["bitfinex","SOLUSD",1643347632435,1.49607421,92.843,92.801,46.2028134]
["bitfinex","SOLUSD",1643347632735,1.49607421,92.845,92.801,46.2028134]
["bitfinex","SOLUSD",1643347633137,1.49607421,92.842,92.801,46.2028134]
["bitfinex","SOLUSD",1643347633435,1.49607421,92.846,92.801,46.2028134]
["bitfinex","SOLUSD",1643347633637,1.49607421,92.842,92.801,46.2028134]
["bitfinex","SOLUSD",1643347633935,1.49607421,92.843,92.801,46.2028134]
["bitfinex","SOLUSD",1643347634135,11.66683227,92.855,92.801,46.2028134]
["bitfinex","SOLUSD",1643347634136,1.49607421,92.842,92.801,46.2028134]
["bitfinex","SOLUSD",1643347634336,4.8242538,92.841,92.801,46.2028134]
["bitfinex","SOLUSD",1643347634838,4.8242538,92.841,92.78,12.93]
["bitfinex","SOLUSD",1643347635035,1.49607421,92.839,92.781,0.25]
["bitfinex","SOLUSD",1643347635236,4.8242538,92.841,92.781,0.25]
["bitfinex","SOLUSD",1643347635836,4.8242538,92.841,92.781,40.55024976]
["bitfinex","SOLUSD",1643347636040,4.8242538,92.841,92.781,40.30024976]
["bitfinex","SOLUSD",1643347636238,1.49607421,92.838,92.748,17.40882675]
["bitfinex","SOLUSD",1643347636437,1.49607421,92.838,92.75,12.93]
["bitfinex","SOLUSD",1643347636639,1.49607421,92.835,92.75,12.93]
["bitfinex","SOLUSD",1643347636841,1.49607421,92.834,92.751,0.25]
["bitfinex","SOLUSD",1643347637045,1.49607421,92.834,92.75,12.93]
["bitfinex","SOLUSD",1643347637241,2.97491055,92.86,92.751,36.11288675]
["bitfinex","SOLUSD",1643347637242,11.66683227,92.827,92.751,36.11288675]
["bitfinex","SOLUSD",1643347637440,1.49607421,92.819,92.751,36.11288675]
["bitfinex","SOLUSD",1643347637642,4.8242538,92.813,92.751,36.11288675]
["bitfinex","SOLUSD",1643347638142,1.49607421,92.812,92.751,36.11288675]
["bitfinex","SOLUSD",1643347638542,1.49607421,92.814,92.752,0.25]
["bitfinex","SOLUSD",1643347638941,1.49607421,92.817,92.752,0.25]
["bitfinex","SOLUSD",1643347639340,12.99311844,92.813,92.752,0.25]
["bitfinex","SOLUSD",1643347639541,14.48919265,92.813,92.751,36.11288675]
["bitfinex","SOLUSD",1643347639740,1.49607421,92.81,92.751,36.11288675]
["bitfinex","SOLUSD",1643347639944,1.49607421,92.811,92.74,15.54]
["bitfinex","SOLUSD",1643347640149,1.49607421,92.81,92.74,15.54]
["bitfinex","SOLUSD",1643347640542,1.49607421,92.809,92.74,15.54]
["bitfinex","SOLUSD",1643347640746,1.49607421,92.806,92.74,15.54]
["bitfinex","SOLUSD",1643347640943,1.49607421,92.804,92.74,15.54]
["bitfinex","SOLUSD",1643347642548,1.49607421,92.802,92.709,17.40882675]
["bitfinex","SOLUSD",1643347642745,1.49607421,92.795,92.71,15.54]
["bitfinex","SOLUSD",1643347643145,1.49607421,92.794,92.71,15.54]
["bitfinex","SOLUSD",1643347643346,3.49796763,92.793,92.711,44.87202852]
["bitfinex","SOLUSD",1643347643547,1.49607421,92.792,92.711,44.87202852]
["bitfinex","SOLUSD",1643347643746,4.99404184,92.793,92.712,0.25]
["bitfinex","SOLUSD",1643347643946,3.49796763,92.793,92.712,0.25]
["bitfinex","SOLUSD",1643347645150,4.99404184,92.793,92.712,0.25]
["bitfinex","SOLUSD",1643347645948,3.49796763,92.793,92.711,44.87202852]
["bitfinex","SOLUSD",1643347646147,4.99404184,92.793,92.711,44.87202852]
["bitfinex","SOLUSD",1643347646350,1.49607421,92.79,92.711,44.87202852]
["bitfinex","SOLUSD",1643347646553,3.49796763,92.793,92.711,44.87202852]
["bitfinex","SOLUSD",1643347646752,1.49607421,92.792,92.712,0.25]
["bitfinex","SOLUSD",1643347646951,4.99404184,92.793,92.712,0.25]
["bitfinex","SOLUSD",1643347647151,3.49796763,92.793,92.712,0.25]
["bitfinex","SOLUSD",1643347647355,16.187,92.79,92.712,0.25]
["bitfinex","SOLUSD",1643347648053,22.9383,92.808,92.712,0.25]
["bitfinex","SOLUSD",1643347648054,1.49607421,92.795,92.712,0.25]
["bitfinex","SOLUSD",1643347648255,1.49607421,92.806,92.712,17.65882675]
["bitfinex","SOLUSD",1643347648455,71.3106,92.838,92.721,6.0]
["bitfinex","SOLUSD",1643347648456,1.49607421,92.81,92.721,6.0]
["bitfinex","SOLUSD",1643347648656,1.49607421,92.808,92.722,6.0]
["bitfinex","SOLUSD",1643347648880,1.49607421,92.808,92.722,6.25]
["bitfinex","SOLUSD",1643347649087,14.46987191,92.807,92.722,6.25]
["bitfinex","SOLUSD",1643347650083,14.46987191,92.807,92.722,6.0]
["bitfinex","SOLUSD",1643347650287,1.49607421,92.804,92.722,6.0]
["bitfinex","SOLUSD",1643347650484,1.49607421,92.804,92.72,15.54]
["bitfinex","SOLUSD",1643347650684,2.02121416,92.793,92.72,15.54]
["bitfinex","SOLUSD",1643347651084,3.51728837,92.793,92.72,15.54]
["bitfinex","SOLUSD",1643347651286,2.02121416,92.793,92.72,15.54]
["bitfinex","SOLUSD",1643347651485,1.49607421,92.786,92.72,15.54]
["bitfinex","SOLUSD",1643347651685,1.49607421,92.791,92.72,15.54]
["bitfinex","SOLUSD",1643347651887,3.51728837,92.793,92.72,15.54]
["bitfinex","SOLUSD",1643347653292,2.02121416,92.793,92.72,15.54]
["bitfinex","SOLUSD",1643347653585,1.49607421,92.793,92.72,15.54]
["bitfinex","SOLUSD",1643347653786,1.49607421,92.805,92.721,0.25]
["bitfinex","SOLUSD",1643347653985,1.49607421,92.807,92.72,15.54]
["bitfinex","SOLUSD",1643347654385,1.49607421,92.807,92.721,0.25]
["bitfinex","SOLUSD",1643347654585,12.56384606,92.806,92.721,0.25]
["bitfinex","SOLUSD",1643347655685,16.1862,92.8,92.72,15.54]
["bitfinex","SOLUSD",1643347656084,17.68227421,92.8,92.72,15.54]
["bitfinex","SOLUSD",1643347656285,16.1862,92.8,92.72,15.54]
["bitfinex","SOLUSD",1643347656484,16.1862,92.8,92.721,0.25]
["bitfinex","SOLUSD",1643347656684,16.1862,92.8,92.72,15.54]
["bitfinex","SOLUSD",1643347656885,16.1862,92.8,92.721,0.25]
["bitfinex","SOLUSD",1643347657087,16.1862,92.8,92.72,15.54]
["bitfinex","SOLUSD",1643347657688,109.3,92.799,92.72,15.54]
["bitfinex","SOLUSD",1643347660387,110.79607421,92.799,92.72,15.54]
["bitfinex","SOLUSD",1643347660987,1.49607421,92.797,92.72,15.54]
["bitfinex","SOLUSD",1643347661487,3.92724001,92.792,92.711,44.87202852]
["bitfinex","SOLUSD",1643347661688,3.92724001,92.792,92.712,0.25]
["bitfinex","SOLUSD",1643347662387,3.92724001,92.792,92.711,44.87202852]
["bitfinex","SOLUSD",1643347662587,1.49607421,92.789,92.712,0.25]
["bitfinex","SOLUSD",1643347662788,3.92724001,92.792,92.712,0.25]
["bitfinex","SOLUSD",1643347662986,1.49607421,92.79,92.712,0.25]
["bitfinex","SOLUSD",1643347663190,3.92724001,92.792,92.712,0.25]
["bitfinex","SOLUSD",1643347663191,5.42331422,92.792,92.712,0.25]
["bitfinex","SOLUSD",1643347663487,6.0,92.78,92.712,0.25]
["bitfinex","SOLUSD",1643347663687,6.0,92.782,92.712,0.25]
["bitfinex","SOLUSD",1643347664492,6.0,92.782,92.7,15.54]
["bitfinex","SOLUSD",1643347664889,1.49607421,92.781,92.7,15.54]
["bitfinex","SOLUSD",1643347665088,1.49607421,92.779,92.7,15.54]
["bitfinex","SOLUSD",1643347665289,1.49607421,92.78,92.7,15.54]
["bitfinex","SOLUSD",1643347665489,1.49607421,92.781,92.701,48.50631806]
["bitfinex","SOLUSD",1643347666093,12.56384606,92.777,92.701,48.50631806]
["bitfinex","SOLUSD",1643347666695,14.05992027,92.777,92.701,48.50631806]
["bitfinex","SOLUSD",1643347666893,12.56384606,92.777,92.701,48.50631806]
["bitfinex","SOLUSD",1643347667093,6.0,92.767,92.701,48.50631806]
["bitfinex","SOLUSD",1643347668897,6.0,92.767,92.702,0.25]
["bitfinex","SOLUSD",1643347669099,16.34362694,92.766,92.702,0.25]
["bitfinex","SOLUSD",1643347669897,16.34362694,92.766,92.701,48.50631806]
["bitfinex","SOLUSD",1643347671400,1.49607421,92.77,92.702,0.25]
["bitfinex","SOLUSD",1643347671600,1.49607421,92.771,92.702,0.25]
["bitfinex","SOLUSD",1643347672201,1.49607421,92.774,92.702,0.25]
["bitfinex","SOLUSD",1643347672406,1.49607421,92.775,92.702,0.25]
["bitfinex","SOLUSD",1643347673305,1.49607421,92.775,92.701,48.50631806]
["bitfinex","SOLUSD",1643347673306,1.49607421,92.773,92.701,48.50631806]
["bitfinex","SOLUSD",1643347673505,1.49607421,92.77,92.701,48.50631806]
["bitfinex","SOLUSD",1643347673705,1.49607421,92.768,92.701,48.50631806]
["bitfinex","SOLUSD",1643347673907,1.49607421,92.767,92.701,48.50631806]
["bitfinex","SOLUSD",1643347674307,6.0,92.757,92.701,48.50631806]
["bitfinex","SOLUSD",1643347675136,1.12147698,92.759,92.7,15.54]
["bitfinex","SOLUSD",1643347676110,1.12147698,92.759,92.701,37.35086113]
["bitfinex","SOLUSD",1643347676509,1.49607421,92.765,92.701,37.35086113]
["bitfinex","SOLUSD",1643347676709,1.49607421,92.768,92.701,37.35086113]
["bitfinex","SOLUSD",1643347676915,1.49607421,92.768,92.702,0.25]
["bitfinex","SOLUSD",1643347677112,1.49607421,92.776,92.702,0.25]
["bitfinex","SOLUSD",1643347677512,1.49607421,92.778,92.711,6.0]
["bitfinex","SOLUSD",1643347677712,1.49607421,92.777,92.72,15.54]
["bitfinex","SOLUSD",1643347677913,1.49607421,92.782,92.72,15.54]
["bitfinex","SOLUSD",1643347678112,1.49607421,92.798,92.73,6.0]
["bitfinex","SOLUSD",1643347678313,1.49607421,92.81,92.74,15.54]
["bitfinex","SOLUSD",1643347678518,1.49607421,92.81,92.75,6.0]
["bitfinex","SOLUSD",1643347678715,1.49607421,92.813,92.76,15.54]
["bitfinex","SOLUSD",1643347678920,1.49607421,92.816,92.76,15.54]
["bitfinex","SOLUSD",1643347679115,1.49607421,92.819,92.76,15.54]
["bitfinex","SOLUSD",1643347679516,1.49607421,92.818,92.76,15.54]
["bitfinex","SOLUSD",1643347680316,1.49607421,92.825,92.761,0.25]
["bitfinex","SOLUSD",1643347680516,1.49607421,92.827,92.761,0.25]
["bitfinex","SOLUSD",1643347680818,1.49607421,92.826,92.77,6.0]
["bitfinex","SOLUSD",1643347681018,1.49607421,92.825,92.771,42.8134719]
["bitfinex","SOLUSD",1643347681216,16.96152261,92.826,92.771,42.8134719]
["bitfinex","SOLUSD",1643347681418,1.49607421,92.826,92.771,42.8134719]
["bitfinex","SOLUSD",1643347681620,1.49607421,92.827,92.771,42.8134719]
["bitfinex","SOLUSD",1643347682422,1.49607421,92.831,92.772,2.15425038]
["bitfinex","SOLUSD",1643347682636,1.49607421,92.84,92.782,6.0]
["bitfinex","SOLUSD",1643347682836,2.9971545,92.882,92.79,15.54]
["bitfinex","SOLUSD",1643347682837,1.49607421,92.848,92.79,15.54]
["bitfinex","SOLUSD",1643347683036,1.49607421,92.852,92.8,6.0]
["bitfinex","SOLUSD",1643347683438,1.49607421,92.858,92.791,44.53359644]
["bitfinex","SOLUSD",1643347683742,1.49607421,92.858,92.791,44.78359644]
["bitfinex","SOLUSD",1643347684138,1.49607421,92.858,92.792,2.15425038]
["bitfinex","SOLUSD",1643347684338,1.49607421,92.859,92.801,6.0]
["bitfinex","SOLUSD",1643347684639,1.49607421,92.87,92.81,15.54]
["bitfinex","SOLUSD",1643347684837,1.49607421,92.871,92.81,15.54]
["bitfinex","SOLUSD",1643347685039,1.49607421,92.871,92.811,42.02825698]
["bitfinex","SOLUSD",1643347685238,1.49607421,92.871,92.812,0.25]
["bitfinex","SOLUSD",1643347685438,1.49607421,92.877,92.811,42.02825698]
["bitfinex","SOLUSD",1643347685639,1.49607421,92.875,92.811,42.02825698]
["bitfinex","SOLUSD",1643347685840,1.49607421,92.873,92.811,42.02825698]
["bitfinex","SOLUSD",1643347686039,13.43028691,92.881,92.811,42.02825698]
["bitfinex","SOLUSD",1643347686040,1.49607421,92.872,92.811,42.02825698]
["bitfinex","SOLUSD",1643347686341,1.49607421,92.873,92.812,0.25]
["bitfinex","SOLUSD",1643347686541,24.8572,92.906,92.811,42.02825698]
["bitfinex","SOLUSD",1643347686542,1.49607421,92.885,92.811,42.02825698]
["bitfinex","SOLUSD",1643347686840,1.49607421,92.88,92.811,42.02825698]
["bitfinex","SOLUSD",1643347687139,15.44777853,92.879,92.811,42.02825698]
["bitfinex","SOLUSD",1643347687343,1.49607421,92.883,92.812,0.25]
["bitfinex","SOLUSD",1643347687540,1.49607421,92.888,92.812,0.25]
["bitfinex","SOLUSD",1643347687739,1.49607421,92.888,92.811,42.02825698]
["bitfinex","SOLUSD",1643347688040,1.49607421,92.883,92.811,42.02825698]
["bitfinex","SOLUSD",1643347688239,2.98014006,92.905,92.811,42.02825698]
["bitfinex","SOLUSD",1643347688240,14.91265139,92.882,92.812,0.25]
["bitfinex","SOLUSD",1643347688439,13.41657718,92.882,92.812,0.25]
["bitfinex","SOLUSD",1643347689542,13.41657718,92.882,92.811,42.02825698]
["bitfinex","SOLUSD",1643347690842,13.41657718,92.882,92.812,0.25]
["bitfinex","SOLUSD",1643347692046,13.41657718,92.882,92.821,6.0]
["bitfinex","SOLUSD",1643347693747,13.41657718,92.882,92.82,15.54]
["bitfinex","SOLUSD",1643347698346,1.49607421,92.895,92.821,0.25]
["bitfinex","SOLUSD",1643347698547,6.0,92.885,92.821,0.25]
["bitfinex","SOLUSD",1643347699046,6.0,92.889,92.821,0.25]
["bitfinex","SOLUSD",1643347699848,6.0,92.889,92.82,15.54]
["bitfinex","SOLUSD",1643347700649,6.0,92.889,92.821,0.25]
["bitfinex","SOLUSD",1643347700849,6.0,92.889,92.82,15.54]
["bitfinex","SOLUSD",1643347701050,6.0,92.889,92.821,2.15425038]
["bitfinex","SOLUSD",1643347701449,6.0,92.889,92.82,15.54]
["bitfinex","SOLUSD",1643347701649,15.08565889,92.895,92.82,15.54]
["bitfinex","SOLUSD",1643347701851,15.08565889,92.895,92.821,0.25]
["bitfinex","SOLUSD",1643347703050,14.08565889,92.895,92.821,0.25]
["bitfinex","SOLUSD",1643347704052,1.49607421,92.892,92.821,0.25]
["bitfinex","SOLUSD",1643347705352,1.49607421,92.886,92.821,0.25]
["bitfinex","SOLUSD",1643347705552,1.49607421,92.886,92.82,15.54]
["bitfinex","SOLUSD",1643347706052,1.49607421,92.884,92.82,15.54]
["bitfinex","SOLUSD",1643347706253,1.49607421,92.883,92.821,38.565999]
["bitfinex","SOLUSD",1643347706455,1.49607421,92.877,92.821,38.565999]
["bitfinex","SOLUSD",1643347706653,1.40542718,92.876,92.821,38.565999]
["bitfinex","SOLUSD",1643347707056,1.49607421,92.872,92.821,38.565999]
["bitfinex","SOLUSD",1643347707455,1.49607421,92.869,92.821,38.565999]
["bitfinex","SOLUSD",1643347708255,1.49607421,92.863,92.821,38.565999]
["bitfinex","SOLUSD",1643347708860,1.49607421,92.869,92.821,56.79281464]
["bitfinex","SOLUSD",1643347709058,1.49607421,92.873,92.831,6.0]
["bitfinex","SOLUSD",1643347709258,1.49607421,92.872,92.831,6.0]
["bitfinex","SOLUSD",1643347709461,1.49607421,92.872,92.832,47.05031816]
["bitfinex","SOLUSD",1643347709660,2.97491055,92.899,92.832,47.05031816]
["bitfinex","SOLUSD",1643347709661,1.49607421,92.873,92.832,47.05031816]
["bitfinex","SOLUSD",1643347711063,1.49607421,92.874,92.832,47.05031816]
["bitfinex","SOLUSD",1643347711465,2.97491055,92.9,92.832,47.05031816]
["bitfinex","SOLUSD",1643347711864,5.97210692,92.902,92.832,47.05031816]
["bitfinex","SOLUSD",1643347712065,5.97210692,92.902,92.842,6.0]
["bitfinex","SOLUSD",1643347712563,2.97491055,92.899,92.842,6.0]
["bitfinex","SOLUSD",1643347712765,2.97491055,92.9,92.832,47.05031816]
["bitfinex","SOLUSD",1643347713168,2.97491055,92.899,92.842,6.0]
["bitfinex","SOLUSD",1643347713568,2.97491055,92.899,92.832,47.05031816]
["bitfinex","SOLUSD",1643347713768,2.97491055,92.898,92.832,47.05031816]
["bitfinex","SOLUSD",1643347713969,2.97491055,92.899,92.832,47.05031816]
["bitfinex","SOLUSD",1643347714173,2.97491055,92.899,92.842,6.0]
["bitfinex","SOLUSD",1643347714371,2.97491055,92.908,92.842,6.0]
["bitfinex","SOLUSD",1643347714570,2.97491055,92.909,92.832,47.05031816]
["bitfinex","SOLUSD",1643347714772,2.97491055,92.908,92.832,47.05031816]
["bitfinex","SOLUSD",1643347715173,12.61652948,92.907,92.832,47.05031816]
["bitfinex","SOLUSD",1643347715375,109.3,92.906,92.83,15.54]
["bitfinex","SOLUSD",1643347715575,109.3,92.906,92.821,56.79281464]
["bitfinex","SOLUSD",1643347715576,112.29719637,92.906,92.821,38.565999]
["bitfinex","SOLUSD",1643347715773,2.97491055,92.897,92.821,38.565999]
["bitfinex","SOLUSD",1643347715974,2.97491055,92.896,92.821,38.565999]
["bitfinex","SOLUSD",1643347716273,5.97210692,92.895,92.821,38.565999]
["bitfinex","SOLUSD",1643347716498,2.97491055,92.892,92.821,38.565999]
["bitfinex","SOLUSD",1643347716699,5.84946714,92.891,92.821,38.565999]
["bitfinex","SOLUSD",1643347716902,8.80615856,92.891,92.821,38.565999]
["bitfinex","SOLUSD",1643347717099,2.99719637,92.89,92.821,38.565999]
["bitfinex","SOLUSD",1643347717298,21.56632773,92.89,92.821,38.565999]
["bitfinex","SOLUSD",1643347717501,18.60963631,92.889,92.821,38.565999]
["bitfinex","SOLUSD",1643347717701,2.99719637,92.888,92.821,38.565999]
["bitfinex","SOLUSD",1643347717899,21.56632773,92.888,92.821,38.565999]
["bitfinex","SOLUSD",1643347718099,21.56632773,92.887,92.821,38.565999]
["bitfinex","SOLUSD",1643347718304,2.99719637,92.886,92.821,38.565999]
["bitfinex","SOLUSD",1643347718500,5.95388779,92.886,92.821,38.565999]
["bitfinex","SOLUSD",1643347718700,2.95669142,92.886,92.822,0.25]
["bitfinex","SOLUSD",1643347718901,2.97491055,92.902,92.822,2.41260773]
["bitfinex","SOLUSD",1643347719101,2.99874389,92.904,92.832,6.0]
["bitfinex","SOLUSD",1643347719302,2.99874389,92.904,92.84,15.54]
["bitfinex","SOLUSD",1643347719502,2.99874389,92.904,92.841,42.87230479]
["bitfinex","SOLUSD",1643347719905,2.97491055,92.911,92.841,42.87230479]
["bitfinex","SOLUSD",1643347720107,2.97491055,92.912,92.841,42.87230479]
["bitfinex","SOLUSD",1643347720303,5.97302777,92.913,92.841,42.87230479]
["bitfinex","SOLUSD",1643347720707,2.97491055,92.912,92.841,42.87230479]
["bitfinex","SOLUSD",1643347721404,5.97302777,92.913,92.841,42.87230479]
["bitfinex","SOLUSD",1643347722103,2.97491055,92.908,92.841,42.87230479]
["bitfinex","SOLUSD",1643347722303,2.97491055,92.907,92.841,42.87230479]
["bitfinex","SOLUSD",1643347723107,2.97491055,92.907,92.81,15.54]
["bitfinex","SOLUSD",1643347723305,6.0,92.897,92.79,15.54]
["bitfinex","SOLUSD",1643347723506,6.0,92.897,92.75,194.19]
["bitfinex","SOLUSD",1643347723507,2.97491055,92.881,92.78,15.54]
["bitfinex","SOLUSD",1643347723704,2.97491055,92.879,92.78,15.54]
["bitfinex","SOLUSD",1643347723907,2.97491055,92.878,92.78,15.54]
["bitfinex","SOLUSD",1643347724107,6.26710336,92.878,92.8,48.0927527]
["bitfinex","SOLUSD",1643347724307,5.95480864,92.877,92.814,44.45795879]
["bitfinex","SOLUSD",1643347724508,2.99811722,92.876,92.814,44.45795879]
["bitfinex","SOLUSD",1643347724906,8.92971919,92.877,92.814,44.45795879]
["bitfinex","SOLUSD",1643347725110,5.97302777,92.877,92.814,44.45795879]
["bitfinex","SOLUSD",1643347725311,5.97302777,92.876,92.814,44.45795879]
["bitfinex","SOLUSD",1643347725507,2.97491055,92.876,92.814,44.45795879]
["bitfinex","SOLUSD",1643347726309,2.97491055,92.875,92.814,44.45795879]
["bitfinex","SOLUSD",1643347726514,2.97491055,92.876,92.814,44.45795879]
["bitfinex","SOLUSD",1643347727110,2.97491055,92.876,92.78,15.54]
["bitfinex","SOLUSD",1643347727310,2.95669142,92.875,92.78,15.54]
["bitfinex","SOLUSD",1643347727711,2.99811722,92.874,92.78,15.54]
["bitfinex","SOLUSD",1643347728112,112.29811722,92.874,92.801,40.27566842]
["bitfinex","SOLUSD",1643347728311,2.95669142,92.873,92.801,40.27566842]
["bitfinex","SOLUSD",1643347728510,5.95480864,92.873,92.801,40.27566842]
["bitfinex","SOLUSD",1643347728712,2.99811722,92.872,92.801,40.27566842]
["bitfinex","SOLUSD",1643347729011,5.95480864,92.872,92.78,15.54]
["bitfinex","SOLUSD",1643347729212,5.95480864,92.871,92.78,15.54]
["bitfinex","SOLUSD",1643347729411,109.3,92.87,92.78,15.54]
["bitfinex","SOLUSD",1643347729612,115.25480864,92.87,92.78,15.54]
["bitfinex","SOLUSD",1643347729814,2.99811722,92.869,92.78,15.54]
["bitfinex","SOLUSD",1643347730013,109.3,92.868,92.793,37.02834139]
["bitfinex","SOLUSD",1643347730213,2.99811722,92.867,92.793,37.02834139]
["bitfinex","SOLUSD",1643347730416,2.95669142,92.867,92.793,37.02834139]
["bitfinex","SOLUSD",1643347730612,120.61118651,92.856,92.809,47.52118817]
["bitfinex","SOLUSD",1643347730815,120.61118651,92.856,92.78,15.54]
["bitfinex","SOLUSD",1643347731816,120.61118651,92.856,92.811,46.39380784]
["bitfinex","SOLUSD",1643347734218,109.3,92.856,92.811,46.39380784]
["bitfinex","SOLUSD",1643347734419,24.1514,92.879,92.811,46.39380784]
["bitfinex","SOLUSD",1643347735139,2.97491055,92.898,92.811,46.39380784]
["bitfinex","SOLUSD",1643347735320,2.99333351,92.898,92.822,2.41260773]
["bitfinex","SOLUSD",1643347735522,23.9536,92.906,92.822,2.41260773]
["bitfinex","SOLUSD",1643347735719,23.9536,92.906,92.823,2.16260773]
["bitfinex","SOLUSD",1643347736118,23.9536,92.906,92.824,0.25]
["bitfinex","SOLUSD",1643347736520,23.9536,92.906,92.825,2.16260773]
["bitfinex","SOLUSD",1643347736921,23.9536,92.906,92.826,0.25]
["bitfinex","SOLUSD",1643347737521,23.9536,92.906,92.826,40.50058625]
["bitfinex","SOLUSD",1643347739527,23.9536,92.906,92.836,6.0]
["bitfinex","SOLUSD",1643347739924,23.9536,92.906,92.837,0.25]
["bitfinex","SOLUSD",1643347742229,2.97491055,92.925,92.837,0.25]
["bitfinex","SOLUSD",1643347742428,2.09,93.017,92.837,0.25]
["bitfinex","SOLUSD",1643347742429,2.97491055,92.937,92.837,0.25]
["bitfinex","SOLUSD",1643347742657,6.0,92.927,92.837,49.70720773]
["bitfinex","SOLUSD",1643347743059,6.0,92.917,92.837,49.70720773]
["bitfinex","SOLUSD",1643347743260,6.0,92.917,92.837,2.41260773]
["bitfinex","SOLUSD",1643347743454,2.97491055,92.938,92.837,2.41260773]
["bitfinex","SOLUSD",1643347743657,2.97491055,92.943,92.847,6.0]
["bitfinex","SOLUSD",1643347743855,2.97491055,92.954,92.848,0.25]
["bitfinex","SOLUSD",1643347744055,2.97491055,92.952,92.848,2.41260773]
["bitfinex","SOLUSD",1643347744455,12.04825447,92.951,92.849,48.38315984]
["bitfinex","SOLUSD",1643347744655,11.04825447,92.951,92.849,48.38315984]
["bitfinex","SOLUSD",1643347744855,2.97491055,92.948,92.85,0.25]
["bitfinex","SOLUSD",1643347745056,5.96290324,92.95,92.85,0.25]
["bitfinex","SOLUSD",1643347745255,2.97491055,92.949,92.85,0.25]
["bitfinex","SOLUSD",1643347745956,2.98799269,92.948,92.85,0.25]
["bitfinex","SOLUSD",1643347746455,2.98799269,92.947,92.85,0.25]
["bitfinex","SOLUSD",1643347746655,11.04825447,92.951,92.85,0.25]
["bitfinex","SOLUSD",1643347746656,6.0,92.938,92.85,0.25]
["bitfinex","SOLUSD",1643347746856,2.98799269,92.95,92.85,0.25]
["bitfinex","SOLUSD",1643347747057,3.4428316,92.934,92.85,0.25]
["bitfinex","SOLUSD",1643347752571,3.4428316,92.934,92.849,48.38315984]
["bitfinex","SOLUSD",1643347753767,6.0,92.924,92.85,0.25]
["bitfinex","SOLUSD",1643347755368,46.2964,92.939,92.85,0.25]
["bitfinex","SOLUSD",1643347756171,12.1836611,92.938,92.85,0.25]
["bitfinex","SOLUSD",1643347757371,6.0,92.928,92.85,0.25]
["bitfinex","SOLUSD",1643347761410,23.8751,92.927,92.85,0.25]
["bitfinex","SOLUSD",1643347761601,109.3,92.926,92.85,0.25]
["bitfinex","SOLUSD",1643347762700,2.30742497,92.915,92.85,0.25]
["bitfinex","SOLUSD",1643347763804,2.30742497,92.915,92.849,48.38315984]
["bitfinex","SOLUSD",1643347764004,2.95669142,92.914,92.79,39.6052]
["bitfinex","SOLUSD",1643347764202,2.97491055,92.91,92.753,50.54654713]
["bitfinex","SOLUSD",1643347764402,2.97491055,92.903,92.753,47.6265]
["bitfinex","SOLUSD",1643347764603,2.97491055,92.901,92.777,16.0641]
["bitfinex","SOLUSD",1643347765002,13.47010288,92.9,92.777,16.0641]
["bitfinex","SOLUSD",1643347765203,2.99536099,92.899,92.777,16.0641]
["bitfinex","SOLUSD",1643347765402,5.95205241,92.899,92.777,16.0641]
["bitfinex","SOLUSD",1643347765902,109.3,92.897,92.753,47.6265]
["bitfinex","SOLUSD",1643347766106,2.99536099,92.896,92.791,44.97478317]
["bitfinex","SOLUSD",1643347766404,16.1712,92.89,92.791,44.97478317]
["bitfinex","SOLUSD",1643347766603,112.29536099,92.889,92.791,44.97478317]
["bitfinex","SOLUSD",1643347766902,2.99536099,92.888,92.791,44.97478317]
["bitfinex","SOLUSD",1643347767102,17.9723706,92.888,92.791,44.97478317]
["bitfinex","SOLUSD",1643347767304,3.99589374,92.886,92.791,44.97478317]
["bitfinex","SOLUSD",1643347767504,2.99536099,92.885,92.819,43.03420801]
["bitfinex","SOLUSD",1643347767705,3.99589374,92.886,92.819,43.03420801]
["bitfinex","SOLUSD",1643347767907,3.99589374,92.886,92.753,47.6265]
["bitfinex","SOLUSD",1643347768109,3.99589374,92.886,92.79,2.16260773]
["bitfinex","SOLUSD",1643347768506,2.97491055,92.91,92.79,2.16260773]
["bitfinex","SOLUSD",1643347768712,2.97491055,92.915,92.79,2.16260773]
["bitfinex","SOLUSD",1643347768913,6.0,92.9,92.79,2.16260773]
["bitfinex","SOLUSD",1643347769209,6.0,92.89,92.79,2.16260773]
["bitfinex","SOLUSD",1643347769609,6.0,92.88,92.822,39.36419552]
["bitfinex","SOLUSD",1643347770009,6.0,92.892,92.822,39.36419552]
["bitfinex","SOLUSD",1643347770911,6.0,92.892,92.823,2.16260773]
["bitfinex","SOLUSD",1643347771110,6.0,92.892,92.822,39.36419552]
["bitfinex","SOLUSD",1643347772614,23.3252,92.901,92.822,39.36419552]
["bitfinex","SOLUSD",1643347773215,109.3,92.9,92.822,39.36419552]
["bitfinex","SOLUSD",1643347773413,23.3252,92.901,92.822,39.36419552]
["bitfinex","SOLUSD",1643347774518,16.1692,92.9,92.822,39.36419552]
["bitfinex","SOLUSD",1643347776117,6.0,92.89,92.822,39.36419552]
["bitfinex","SOLUSD",1643347777015,6.0,92.88,92.822,39.36419552]
["bitfinex","SOLUSD",1643347777216,23.3252,92.901,92.822,39.36419552]
["bitfinex","SOLUSD",1643347777416,6.0,92.87,92.822,39.36419552]
["bitfinex","SOLUSD",1643347777616,6.0,92.863,92.822,39.36419552]
["bitfinex","SOLUSD",1643347777817,1.75823071,92.873,92.822,39.36419552]
["bitfinex","SOLUSD",1643347778016,6.0,92.863,92.822,39.36419552]
["bitfinex","SOLUSD",1643347778216,2.97491055,92.918,92.822,39.36419552]
["bitfinex","SOLUSD",1643347778416,2.9903414,92.919,92.823,2.40766439]
["bitfinex","SOLUSD",1643347778618,24.4629,92.925,92.823,2.40766439]
["bitfinex","SOLUSD",1643347778922,24.4629,92.925,92.824,2.15766439]
["bitfinex","SOLUSD",1643347779319,11.6361891,92.924,92.825,0.25]
["bitfinex","SOLUSD",1643347779718,11.6361891,92.924,92.826,2.15766439]
["bitfinex","SOLUSD",1643347780018,6.0,92.914,92.826,2.15766439]
["bitfinex","SOLUSD",1643347780219,6.0,92.914,92.827,0.25]
["bitfinex","SOLUSD",1643347783120,6.0,92.904,92.828,2.15766439]
["bitfinex","SOLUSD",1643347783322,6.0,92.904,92.829,0.25]
["bitfinex","SOLUSD",1643347783523,22.6492,92.923,92.829,0.25]
["bitfinex","SOLUSD",1643347783921,22.6492,92.923,92.83,2.15766439]
["bitfinex","SOLUSD",1643347784225,22.6492,92.923,92.841,48.15421704]
["bitfinex","SOLUSD",1643347784623,22.6492,92.923,92.841,50.31188143]
["bitfinex","SOLUSD",1643347786728,24.89180979,92.925,92.841,48.15421704]
["bitfinex","SOLUSD",1643347787929,24.3491,92.924,92.841,48.15421704]
["bitfinex","SOLUSD",1643347788128,6.0,92.915,92.841,48.15421704]
["bitfinex","SOLUSD",1643347790431,24.3491,92.924,92.841,48.15421704]
["bitfinex","SOLUSD",1643347790729,6.0,92.914,92.841,48.15421704]
["bitfinex","SOLUSD",1643347790930,24.3491,92.924,92.841,48.15421704]
["bitfinex","SOLUSD",1643347791933,109.3,92.923,92.841,48.15421704]
["bitfinex","SOLUSD",1643347793236,2.99234774,92.922,92.841,48.15421704]
["bitfinex","SOLUSD",1643347795633,24.3491,92.924,92.841,50.30201399]
["bitfinex","SOLUSD",1643347795834,2.97491055,92.932,92.842,0.25]
["bitfinex","SOLUSD",1643347796036,2.97491055,92.94,92.851,6.0]
["bitfinex","SOLUSD",1643347796234,2.97491055,92.955,92.851,6.0]
["bitfinex","SOLUSD",1643347796437,2.97491055,92.96,92.852,11.66139514]
["bitfinex","SOLUSD",1643347796638,5.9838769,93.004,92.852,11.66139514]
["bitfinex","SOLUSD",1643347796639,2.97491055,92.971,92.853,6.0]
["bitfinex","SOLUSD",1643347796937,1.47491055,92.975,92.863,49.37918187]
["bitfinex","SOLUSD",1643347797135,1.4711106,92.982,92.873,6.0]
["bitfinex","SOLUSD",1643347797335,2.99165831,92.974,92.863,49.37918187]
["bitfinex","SOLUSD",1643347797536,2.99165831,92.981,92.863,49.37918187]
["bitfinex","SOLUSD",1643347797939,6.0,92.971,92.863,49.37918187]
["bitfinex","SOLUSD",1643347798137,2.99165831,92.97,92.863,49.37918187]
["bitfinex","SOLUSD",1643347798539,2.99165831,92.97,92.873,6.0]
["bitfinex","SOLUSD",1643347799036,6.0,92.971,92.874,8.14779695]
["bitfinex","SOLUSD",1643347799238,2.98962013,92.97,92.874,2.14779695]
["bitfinex","SOLUSD",1643347799441,6.0,92.972,92.863,65.38438187]
["bitfinex","SOLUSD",1643347799638,6.0,92.972,92.864,0.25]
["bitfinex","SOLUSD",1643347800240,6.0,92.972,92.87,16.1494]
["bitfinex","SOLUSD",1643347800438,6.0,92.972,92.873,6.0]
["bitfinex","SOLUSD",1643347800837,6.0,92.972,92.863,49.37918187]
["bitfinex","SOLUSD",1643347801036,54.11227226,92.971,92.863,49.37918187]
["bitfinex","SOLUSD",1643347801237,2.98738084,92.97,92.863,49.37918187]
["bitfinex","SOLUSD",1643347801437,22.34273332,92.97,92.863,49.37918187]
["bitfinex","SOLUSD",1643347801737,11.3935406,92.968,92.863,49.37918187]
["bitfinex","SOLUSD",1643347801939,2.98738084,92.967,92.863,49.37918187]
["bitfinex","SOLUSD",1643347802140,112.28738084,92.967,92.863,49.37918187]
["bitfinex","SOLUSD",1643347802538,6.0,92.957,92.863,49.37918187]
["bitfinex","SOLUSD",1643347802745,27.16078084,92.956,92.863,49.37918187]
["bitfinex","SOLUSD",1643347803138,24.1734,92.956,92.864,0.25]
["bitfinex","SOLUSD",1643347803337,6.0,92.957,92.873,6.0]
["bitfinex","SOLUSD",1643347803538,6.0,92.957,92.863,49.37918187]
["bitfinex","SOLUSD",1643347803738,23.4069,92.967,92.863,49.37918187]
["bitfinex","SOLUSD",1643347803939,6.0,92.957,92.836,17.89663408]
["bitfinex","SOLUSD",1643347804139,2.9876893,92.956,92.846,6.0]
["bitfinex","SOLUSD",1643347804341,2.9876893,92.956,92.847,0.25]
["bitfinex","SOLUSD",1643347804841,6.0,92.957,92.847,50.13846211]
["bitfinex","SOLUSD",1643347805340,23.4069,92.967,92.847,47.99066516]
["bitfinex","SOLUSD",1643347805540,109.3,92.966,92.848,23.7463]
["bitfinex","SOLUSD",1643347805740,112.28811382,92.966,92.847,47.99066516]
["bitfinex","SOLUSD",1643347805943,2.98811382,92.965,92.847,47.99066516]
["bitfinex","SOLUSD",1643347806141,2.98811382,92.965,92.848,0.25]
["bitfinex","SOLUSD",1643347806945,109.3,92.959,92.848,0.25]
["bitfinex","SOLUSD",1643347807147,109.3,92.959,92.817,17.87568964]
["bitfinex","SOLUSD",1643347807344,22.35285519,92.958,92.817,17.87568964]
["bitfinex","SOLUSD",1643347807544,2.98811382,92.957,92.817,17.87568964]
["bitfinex","SOLUSD",1643347807743,22.35285519,92.957,92.817,17.87568964]
["bitfinex","SOLUSD",1643347807945,22.35285519,92.956,92.817,17.87568964]
["bitfinex","SOLUSD",1643347808146,2.98811382,92.955,92.824,46.52694462]
["bitfinex","SOLUSD",1643347808345,3.09754547,92.939,92.824,46.52694462]
["bitfinex","SOLUSD",1643347808547,50.13984547,92.939,92.825,0.25]
["bitfinex","SOLUSD",1643347808746,2.98811382,92.938,92.825,0.25]
["bitfinex","SOLUSD",1643347808950,6.0,92.929,92.825,0.25]
["bitfinex","SOLUSD",1643347809549,6.0,92.929,92.824,46.52694462]
["bitfinex","SOLUSD",1643347809753,2.9916865,92.928,92.824,46.52694462]
["bitfinex","SOLUSD",1643347810185,6.0,92.929,92.824,46.52694462]
["bitfinex","SOLUSD",1643347810376,109.3,92.928,92.824,46.52694462]
["bitfinex","SOLUSD",1643347810977,22.6569,92.927,92.824,46.52694462]
["bitfinex","SOLUSD",1643347811177,109.3,92.919,92.791,22.5181]
["bitfinex","SOLUSD",1643347811578,108.8,92.919,92.791,22.5181]
["bitfinex","SOLUSD",1643347811777,108.8,92.919,92.738,4.41227142]
["bitfinex","SOLUSD",1643347811977,14.13597337,92.918,92.763,24.5212]
["bitfinex","SOLUSD",1643347812179,2.99244742,92.917,92.814,40.12492057]
["bitfinex","SOLUSD",1643347812381,16.1675,92.91,92.814,40.12492057]
["bitfinex","SOLUSD",1643347812578,6.0,92.907,92.814,40.12492057]
["bitfinex","SOLUSD",1643347812787,6.0,92.907,92.822,0.25]
["bitfinex","SOLUSD",1643347814077,109.3,92.906,92.822,0.25]
["bitfinex","SOLUSD",1643347814278,109.3,92.906,92.814,40.12492057]
["bitfinex","SOLUSD",1643347815084,109.3,92.906,92.734,4.41227142]
["bitfinex","SOLUSD",1643347815481,109.3,92.906,92.724,4.41227142]
["bitfinex","SOLUSD",1643347815679,16.1692,92.9,92.75,16.1684]
["bitfinex","SOLUSD",1643347816080,3.09754547,92.899,92.781,48.46556043]
["bitfinex","SOLUSD",1643347816282,3.09754547,92.899,92.796,39.52247885]
["bitfinex","SOLUSD",1643347816680,3.09754547,92.899,92.744,15.8673]
["bitfinex","SOLUSD",1643347817082,19.36474137,92.898,92.744,15.8673]
["bitfinex","SOLUSD",1643347817280,16.1738,92.88,92.744,15.8673]
["bitfinex","SOLUSD",1643347817779,109.3,92.878,92.781,36.88602234]
["bitfinex","SOLUSD",1643347818582,109.3,92.867,92.781,36.88602234]
["bitfinex","SOLUSD",1643347819283,109.3,92.867,92.821,25.92316553]
["bitfinex","SOLUSD",1643347819683,109.3,92.867,92.821,7.66557835]
["bitfinex","SOLUSD",1643347819884,2.95669142,92.866,92.821,7.66557835]
["bitfinex","SOLUSD",1643347820087,16.1767,92.86,92.821,6.97304918]
["bitfinex","SOLUSD",1643347820284,109.3,92.859,92.736,24.0715]
["bitfinex","SOLUSD",1643347820485,157.5333,92.859,92.736,24.0715]
["bitfinex","SOLUSD",1643347821084,2.95669142,92.858,92.737,0.25]
["bitfinex","SOLUSD",1643347821285,16.1787,92.85,92.737,49.70590535]
["bitfinex","SOLUSD",1643347821686,109.3,92.849,92.737,49.70590535]
["bitfinex","SOLUSD",1643347821986,48.2333,92.859,92.747,6.0]
["bitfinex","SOLUSD",1643347822392,48.2333,92.859,92.751,35.68030952]
["bitfinex","SOLUSD",1643347822593,48.2333,92.859,92.761,6.0]
["bitfinex","SOLUSD",1643347823391,6.0,92.849,92.751,35.68030952]
["bitfinex","SOLUSD",1643347823588,23.2762,92.848,92.751,35.68030952]
["bitfinex","SOLUSD",1643347823989,23.2762,92.848,92.728,10.59437647]
["bitfinex","SOLUSD",1643347824189,109.3,92.829,92.692,24.7364]
["bitfinex","SOLUSD",1643347824388,157.3521,92.829,92.709,23.4969]
["bitfinex","SOLUSD",1643347824988,157.3521,92.829,92.718,49.21868681]
["bitfinex","SOLUSD",1643347825390,157.3521,92.829,92.719,0.25]
["bitfinex","SOLUSD",1643347825791,157.3521,92.829,92.72,2.1509594]
["bitfinex","SOLUSD",1643347826394,48.0521,92.829,92.721,0.25]
["bitfinex","SOLUSD",1643347826992,48.0521,92.829,92.718,49.21868681]
["bitfinex","SOLUSD",1643347827192,48.0521,92.829,92.721,0.25]
["bitfinex","SOLUSD",1643347827392,109.3,92.828,92.721,0.25]
["bitfinex","SOLUSD",1643347827795,109.3,92.828,92.719,0.25]
["bitfinex","SOLUSD",1643347828694,6.0,92.818,92.719,0.25]
["bitfinex","SOLUSD",1643347828921,24.4454,92.817,92.719,0.25]
["bitfinex","SOLUSD",1643347830095,24.4454,92.817,92.72,2.1509594]
["bitfinex","SOLUSD",1643347830296,24.4454,92.817,92.719,0.25]
["bitfinex","SOLUSD",1643347831898,109.3,92.816,92.719,0.25]
["bitfinex","SOLUSD",1643347832399,109.3,92.816,92.718,49.21868681]
["bitfinex","SOLUSD",1643347833297,16.1855,92.81,92.718,49.21868681]
["bitfinex","SOLUSD",1643347833498,16.1855,92.81,92.687,22.882]
["bitfinex","SOLUSD",1643347833699,16.1855,92.81,92.62,53.9602]
["bitfinex","SOLUSD",1643347833700,16.1855,92.81,92.676,24.8829]
["bitfinex","SOLUSD",1643347834099,16.1855,92.81,92.686,6.0]
["bitfinex","SOLUSD",1643347834300,16.1911,92.78,92.686,6.0]
["bitfinex","SOLUSD",1643347834499,109.3,92.778,92.687,44.69124708]
["bitfinex","SOLUSD",1643347835000,109.3,92.778,92.697,6.0]
["bitfinex","SOLUSD",1643347835803,109.3,92.778,92.687,44.69124708]
["bitfinex","SOLUSD",1643347839527,6.0,92.768,92.687,44.69124708]
["bitfinex","SOLUSD",1643347839731,24.4042,92.767,92.687,44.69124708]
["bitfinex","SOLUSD",1643347839927,109.3,92.766,92.687,44.69124708]
["bitfinex","SOLUSD",1643347840431,24.4042,92.767,92.687,44.69124708]
["bitfinex","SOLUSD",1643347841029,109.3,92.766,92.687,44.69124708]
["bitfinex","SOLUSD",1643347842832,24.4042,92.767,92.687,44.69124708]
["bitfinex","SOLUSD",1643347843034,6.0,92.757,92.687,44.69124708]
["bitfinex","SOLUSD",1643347844435,109.3,92.756,92.687,44.69124708]
["bitfinex","SOLUSD",1643347845035,6.0,92.757,92.687,44.69124708]
["bitfinex","SOLUSD",1643347846239,24.4042,92.767,92.687,44.69124708]
["bitfinex","SOLUSD",1643347846438,23.3793,92.779,92.688,0.25]
["bitfinex","SOLUSD",1643347846638,23.3793,92.779,92.688,2.4009594]
["bitfinex","SOLUSD",1643347846940,23.3793,92.779,92.689,17.87386494]
["bitfinex","SOLUSD",1643347847337,23.3793,92.779,92.69,0.25]
["bitfinex","SOLUSD",1643347847740,23.3793,92.779,92.691,17.87386494]
["bitfinex","SOLUSD",1643347848344,109.3,92.778,92.691,17.87386494]
["bitfinex","SOLUSD",1643347848740,109.3,92.778,92.687,44.69124708]
["bitfinex","SOLUSD",1643347848938,24.2409,92.777,92.687,44.69124708]
["bitfinex","SOLUSD",1643347849845,24.2409,92.777,92.688,0.25]
["bitfinex","SOLUSD",1643347854351,16.2612,92.786,92.688,0.25]
["bitfinex","SOLUSD",1643347855546,23.5803,92.785,92.688,0.25]
["bitfinex","SOLUSD",1643347856147,23.5803,92.785,92.687,44.69124708]
["bitfinex","SOLUSD",1643347856347,109.3,92.784,92.687,44.69124708]
["bitfinex","SOLUSD",1643347857246,109.3,92.784,92.688,0.25]
["bitfinex","SOLUSD",1643347859846,109.3,92.773,92.688,0.25]
["bitfinex","SOLUSD",1643347860046,47.2707,92.772,92.688,0.25]
["bitfinex","SOLUSD",1643347860246,109.3,92.771,92.688,0.25]
["bitfinex","SOLUSD",1643347861545,109.3,92.771,92.692,6.0]
["bitfinex","SOLUSD",1643347861948,47.2707,92.772,92.683,6.0]
["bitfinex","SOLUSD",1643347862148,6.0,92.774,92.684,34.77912311]
["bitfinex","SOLUSD",1643347862350,6.0,92.774,92.693,2.1509594]
["bitfinex","SOLUSD",1643347862549,1.48781118,92.79,92.704,36.5730627]
["bitfinex","SOLUSD",1643347862749,1.48781118,92.792,92.704,36.5730627]
["bitfinex","SOLUSD",1643347862949,1.48781118,92.793,92.714,6.0]
["bitfinex","SOLUSD",1643347863149,1.48781118,92.794,92.714,6.0]
["bitfinex","SOLUSD",1643347863349,1.48781118,92.797,92.715,6.0]
["bitfinex","SOLUSD",1643347863551,1.48781118,92.797,92.716,6.0]
["bitfinex","SOLUSD",1643347863747,6.0,92.787,92.706,24.0788]
["bitfinex","SOLUSD",1643347863948,24.3683,92.786,92.704,36.5730627]
["bitfinex","SOLUSD",1643347864149,1.48781118,92.797,92.706,0.25]
["bitfinex","SOLUSD",1643347864351,1.48781118,92.808,92.714,6.0]
["bitfinex","SOLUSD",1643347864550,1.48781118,92.808,92.721,6.0]
["bitfinex","SOLUSD",1643347864751,1.48781118,92.81,92.722,39.28241849]
["bitfinex","SOLUSD",1643347864949,1.48781118,92.811,92.722,39.28241849]
["bitfinex","SOLUSD",1643347865152,1.48781118,92.811,92.732,6.0]
["bitfinex","SOLUSD",1643347865350,1.48781118,92.815,92.733,0.25]
["bitfinex","SOLUSD",1643347865550,1.48781118,92.816,92.733,6.25]
["bitfinex","SOLUSD",1643347865754,1.48781118,92.815,92.733,6.25]
["bitfinex","SOLUSD",1643347866053,1.48781118,92.816,92.733,6.25]
["bitfinex","SOLUSD",1643347866250,1.48781118,92.817,92.733,6.25]
["bitfinex","SOLUSD",1643347866451,1.48781118,92.816,92.733,6.25]
["bitfinex","SOLUSD",1643347866654,1.48781118,92.817,92.733,6.25]
["bitfinex","SOLUSD",1643347866850,7.48781118,92.819,92.733,6.25]
["bitfinex","SOLUSD",1643347867353,6.0,92.819,92.733,6.25]
["bitfinex","SOLUSD",1643347867551,7.48781118,92.819,92.733,6.25]
["bitfinex","SOLUSD",1643347867751,6.0,92.819,92.733,6.25]
["bitfinex","SOLUSD",1643347868351,1.48781118,92.821,92.734,20.02482434]
["bitfinex","SOLUSD",1643347868554,1.48781118,92.846,92.744,6.0]
["bitfinex","SOLUSD",1643347868750,23.529,92.893,92.745,23.635]
["bitfinex","SOLUSD",1643347868751,1.48781118,92.855,92.745,23.635]
["bitfinex","SOLUSD",1643347868952,1.48781118,92.857,92.746,6.0]
["bitfinex","SOLUSD",1643347869152,1.48781118,92.865,92.756,38.70329032]
["bitfinex","SOLUSD",1643347869351,1.48781118,92.872,92.771,34.93633907]
["bitfinex","SOLUSD",1643347869552,1.48781118,92.891,92.781,6.0]
["bitfinex","SOLUSD",1643347869853,1.48781118,92.894,92.782,0.25]
["bitfinex","SOLUSD",1643347870151,1.48781118,92.894,92.782,27.61570212]
["bitfinex","SOLUSD",1643347870352,1.48781118,92.895,92.783,142.32105117]
["bitfinex","SOLUSD",1643347870552,1.48781118,92.897,92.793,6.0]
["bitfinex","SOLUSD",1643347870751,23.6366,92.921,92.794,36.24841152]
["bitfinex","SOLUSD",1643347870752,1.48781118,92.896,92.794,36.24841152]
["bitfinex","SOLUSD",1643347870952,1.48781118,92.898,92.794,55.46315424]
["bitfinex","SOLUSD",1643347871156,1.48781118,92.909,92.804,6.0]
["bitfinex","SOLUSD",1643347871352,23.6366,92.921,92.804,6.0]
["bitfinex","SOLUSD",1643347871353,1.48781118,92.91,92.805,0.25]
["bitfinex","SOLUSD",1643347871553,1.48781118,92.908,92.805,6.25]
["bitfinex","SOLUSD",1643347871955,1.48781118,92.916,92.806,21.36570212]
["bitfinex","SOLUSD",1643347872154,2.98211323,92.938,92.806,21.36570212]
["bitfinex","SOLUSD",1643347872155,1.48781118,92.917,92.806,21.36570212]
["bitfinex","SOLUSD",1643347872353,1.48781118,92.915,92.817,48.36544333]
["bitfinex","SOLUSD",1643347872554,1.48781118,92.915,92.827,6.0]
["bitfinex","SOLUSD",1643347872755,1.48781118,92.915,92.828,0.25]
["bitfinex","SOLUSD",1643347872954,17.65431118,92.92,92.817,48.36544333]
["bitfinex","SOLUSD",1643347873156,1.48781118,92.915,92.817,48.36544333]
["bitfinex","SOLUSD",1643347873355,1.48781118,92.918,92.787,19.21474272]
["bitfinex","SOLUSD",1643347873553,1.48781118,92.911,92.805,6.0]
["bitfinex","SOLUSD",1643347873756,1.48781118,92.906,92.805,6.0]
["bitfinex","SOLUSD",1643347873954,1.48781118,92.902,92.787,19.21474272]
["bitfinex","SOLUSD",1643347874155,16.1701,92.9,92.785,11.65534905]
["bitfinex","SOLUSD",1643347874360,16.1701,92.9,92.769,47.78070347]
["bitfinex","SOLUSD",1643347874566,31.76111759,92.899,92.76,19.02087842]
["bitfinex","SOLUSD",1643347874755,1.48781118,92.875,92.754,11.5]
["bitfinex","SOLUSD",1643347875157,1.48781118,92.872,92.754,11.5]
["bitfinex","SOLUSD",1643347875357,109.3,92.87,92.754,11.5]
["bitfinex","SOLUSD",1643347875556,110.78781118,92.87,92.754,11.5]
["bitfinex","SOLUSD",1643347875760,1.48781118,92.869,92.754,11.5]
["bitfinex","SOLUSD",1643347875957,16.1779,92.85,92.754,11.5]
["bitfinex","SOLUSD",1643347876460,13.88023956,92.849,92.754,11.5]
["bitfinex","SOLUSD",1643347876660,15.36805074,92.849,92.754,11.5]
["bitfinex","SOLUSD",1643347876855,2.95669142,92.848,92.754,11.5]
["bitfinex","SOLUSD",1643347877056,1.48781118,92.846,92.754,11.5]
["bitfinex","SOLUSD",1643347877257,6.0,92.838,92.754,11.5]
["bitfinex","SOLUSD",1643347877656,13.88023956,92.837,92.754,11.5]
["bitfinex","SOLUSD",1643347877856,109.3,92.836,92.754,11.5]
["bitfinex","SOLUSD",1643347878262,6.0,92.838,92.754,11.5]
["bitfinex","SOLUSD",1643347879061,6.0,92.828,92.754,11.5]
["bitfinex","SOLUSD",1643347879462,109.3,92.829,92.754,11.5]
["bitfinex","SOLUSD",1643347879659,6.0,92.818,92.754,11.5]
["bitfinex","SOLUSD",1643347879860,1.48781118,92.85,92.754,11.5]
["bitfinex","SOLUSD",1643347880061,6.0,92.83,92.722,17.27237842]
["bitfinex","SOLUSD",1643347880260,6.0,92.83,92.723,0.25]
["bitfinex","SOLUSD",1643347880664,1.48781118,92.851,92.723,51.92660925]
["bitfinex","SOLUSD",1643347880864,6.0,92.82,92.723,51.92660925]
["bitfinex","SOLUSD",1643347881072,6.0,92.841,92.723,51.67660925]
["bitfinex","SOLUSD",1643347881864,109.3,92.842,92.723,68.94898767]
["bitfinex","SOLUSD",1643347882065,6.0,92.832,92.723,68.94898767]
["bitfinex","SOLUSD",1643347882264,6.0,92.832,92.724,0.25]
["bitfinex","SOLUSD",1643347884171,6.0,92.832,92.723,68.94898767]
["bitfinex","SOLUSD",1643347885392,6.0,92.832,92.724,19.43323811]
["bitfinex","SOLUSD",1643347885593,1.48781118,92.852,92.724,19.43323811]
["bitfinex","SOLUSD",1643347885793,1.48781118,92.852,92.734,6.0]
["bitfinex","SOLUSD",1643347885996,1.48781118,92.866,92.735,6.0]
["bitfinex","SOLUSD",1643347886194,17.66191118,92.87,92.735,42.70561653]
["bitfinex","SOLUSD",1643347886394,16.1741,92.87,92.736,17.03224153]
["bitfinex","SOLUSD",1643347886597,16.1741,92.87,92.747,47.43809296]
["bitfinex","SOLUSD",1643347886797,16.1741,92.87,92.748,0.25]
["bitfinex","SOLUSD",1643347887095,16.1741,92.87,92.757,6.0]
["bitfinex","SOLUSD",1643347887294,16.1741,92.87,92.758,0.25]
["bitfinex","SOLUSD",1643347887494,16.1741,92.87,92.759,6.0]
["bitfinex","SOLUSD",1643347887694,1.48781118,92.867,92.759,6.0]
["bitfinex","SOLUSD",1643347887895,1.48781118,92.864,92.759,6.0]
["bitfinex","SOLUSD",1643347888096,1.48781118,92.863,92.749,17.27237842]
["bitfinex","SOLUSD",1643347888295,16.1767,92.86,92.75,0.25]
["bitfinex","SOLUSD",1643347888995,16.1767,92.86,92.749,17.27237842]
["bitfinex","SOLUSD",1643347888996,1.48781118,92.859,92.749,17.27237842]
["bitfinex","SOLUSD",1643347889495,1.48781118,92.858,92.749,17.27237842]
["bitfinex","SOLUSD",1643347889698,1.48781118,92.857,92.749,17.27237842]
["bitfinex","SOLUSD",1643347890496,6.0,92.847,92.749,17.27237842]
["bitfinex","SOLUSD",1643347890899,109.3,92.846,92.749,17.27237842]
["bitfinex","SOLUSD",1643347891098,1.48781118,92.844,92.749,17.27237842]
["bitfinex","SOLUSD",1643347891299,110.78781118,92.844,92.729,17.27237842]
["bitfinex","SOLUSD",1643347891498,1.48781118,92.843,92.741,37.01428184]
["bitfinex","SOLUSD",1643347892098,110.78781118,92.844,92.741,37.01428184]
["bitfinex","SOLUSD",1643347892298,1.48781118,92.843,92.741,37.01428184]
["bitfinex","SOLUSD",1643347892498,109.3,92.844,92.712,17.03224153]
["bitfinex","SOLUSD",1643347892699,1.48781118,92.835,92.712,17.03224153]
["bitfinex","SOLUSD",1643347892899,109.3,92.844,92.712,17.03224153]
["bitfinex","SOLUSD",1643347892900,1.48781118,92.833,92.734,6.0]
["bitfinex","SOLUSD",1643347893300,1.48781118,92.833,92.735,0.25]
["bitfinex","SOLUSD",1643347893499,1.48781118,92.835,92.735,0.25]
["bitfinex","SOLUSD",1643347894100,1.48781118,92.834,92.735,0.25]
["bitfinex","SOLUSD",1643347894304,1.48781118,92.835,92.734,0.25]
["bitfinex","SOLUSD",1643347894701,109.3,92.833,92.734,0.25]
["bitfinex","SOLUSD",1643347895303,109.3,92.831,92.734,0.25]
["bitfinex","SOLUSD",1643347895902,109.3,92.831,92.733,6.0]
["bitfinex","SOLUSD",1643347896304,109.3,92.831,92.734,0.25]
["bitfinex","SOLUSD",1643347896706,109.3,92.831,92.733,6.0]
["bitfinex","SOLUSD",1643347897106,109.3,92.831,92.734,0.25]
["bitfinex","SOLUSD",1643347897507,109.3,92.831,92.733,6.0]
["bitfinex","SOLUSD",1643347897812,1.48781118,92.827,92.712,17.03224153]
["bitfinex","SOLUSD",1643347898006,16.1823,92.83,92.713,0.25]
["bitfinex","SOLUSD",1643347898007,6.0,92.821,92.713,0.25]
["bitfinex","SOLUSD",1643347898208,109.3,92.819,92.713,0.25]
["bitfinex","SOLUSD",1643347898407,1.48781118,92.816,92.713,0.25]
["bitfinex","SOLUSD",1643347898605,109.3,92.819,92.713,0.25]
["bitfinex","SOLUSD",1643347898606,1.48781118,92.817,92.713,0.25]
["bitfinex","SOLUSD",1643347899008,1.48781118,92.817,92.71,0.25]
["bitfinex","SOLUSD",1643347899608,1.48781118,92.816,92.71,0.25]
["bitfinex","SOLUSD",1643347899808,1.48781118,92.817,92.711,19.41878266]
["bitfinex","SOLUSD",1643347900007,1.48781118,92.816,92.711,19.41878266]
["bitfinex","SOLUSD",1643347900208,1.48781118,92.816,92.712,0.25]
["bitfinex","SOLUSD",1643347900409,1.48781118,92.816,92.712,17.27237842]
["bitfinex","SOLUSD",1643347900610,1.48781118,92.816,92.713,17.27237842]
["bitfinex","SOLUSD",1643347900809,1.48781118,92.816,92.714,0.25]
["bitfinex","SOLUSD",1643347901009,24.227,92.899,92.724,38.338972]
["bitfinex","SOLUSD",1643347901010,1.48781118,92.823,92.724,38.338972]
["bitfinex","SOLUSD",1643347901212,1.48781118,92.839,92.724,38.338972]
["bitfinex","SOLUSD",1643347901412,1.48781118,92.846,92.734,6.0]
["bitfinex","SOLUSD",1643347901609,1.48781118,92.846,92.735,6.0]
["bitfinex","SOLUSD",1643347901810,1.48781118,92.846,92.735,23.52237842]
["bitfinex","SOLUSD",1643347902013,1.48781118,92.846,92.735,25.42864577]
["bitfinex","SOLUSD",1643347902210,1.48781118,92.841,92.736,17.27237842]
["bitfinex","SOLUSD",1643347902411,1.48781118,92.841,92.737,0.25]
["bitfinex","SOLUSD",1643347902609,1.48781118,92.838,92.747,40.56150885]
["bitfinex","SOLUSD",1643347902810,1.48781118,92.838,92.748,0.25]
["bitfinex","SOLUSD",1643347903012,1.48781118,92.832,92.757,6.0]
["bitfinex","SOLUSD",1643347903411,1.48781118,92.833,92.758,0.25]
["bitfinex","SOLUSD",1643347903612,1.48781118,92.836,92.757,6.0]
["bitfinex","SOLUSD",1643347903813,1.48781118,92.834,92.757,6.0]
["bitfinex","SOLUSD",1643347904014,1.48781118,92.832,92.759,2.14640424]
["bitfinex","SOLUSD",1643347904212,1.48781118,92.846,92.759,2.14640424]
["bitfinex","SOLUSD",1643347904412,1.48781118,92.862,92.77,43.37927738]
["bitfinex","SOLUSD",1643347904616,1.48781118,92.867,92.78,6.0]
["bitfinex","SOLUSD",1643347904913,1.48781118,92.875,92.781,0.25]
["bitfinex","SOLUSD",1643347905118,1.48781118,92.889,92.79,16.1619]
["bitfinex","SOLUSD",1643347905313,1.48781118,92.899,92.791,48.69679432]
["bitfinex","SOLUSD",1643347905512,1.48781118,92.899,92.801,115.3]
["bitfinex","SOLUSD",1643347905712,1.48781118,92.907,92.801,115.3]
["bitfinex","SOLUSD",1643347905914,86.20550291,92.916,92.802,17.28224153]
["bitfinex","SOLUSD",1643347906113,1.48781118,92.916,92.802,53.39064244]
["bitfinex","SOLUSD",1643347906314,1.48781118,92.919,92.82,16.1568]
["bitfinex","SOLUSD",1643347906513,1.48781118,92.922,92.83,6.0]
["bitfinex","SOLUSD",1643347906714,1.48781118,92.922,92.831,42.82616883]
["bitfinex","SOLUSD",1643347906913,1.48781118,92.931,92.831,43.07616883]
["bitfinex","SOLUSD",1643347907215,1.48781118,92.935,92.841,6.0]
["bitfinex","SOLUSD",1643347907413,1.48781118,92.938,92.841,6.0]
["bitfinex","SOLUSD",1643347907612,1.48781118,92.938,92.842,36.35840091]
["bitfinex","SOLUSD",1643347907815,1.48781118,92.937,92.842,53.39064244]
["bitfinex","SOLUSD",1643347908017,1.48781118,92.939,92.843,30.10840091]
["bitfinex","SOLUSD",1643347908216,1.48781118,92.94,92.843,30.10840091]
["bitfinex","SOLUSD",1643347908414,1.48781118,92.94,92.854,44.37553689]
["bitfinex","SOLUSD",1643347908614,1.48781118,92.941,92.864,6.0]
["bitfinex","SOLUSD",1643347908815,1.48781118,92.945,92.865,0.25]
["bitfinex","SOLUSD",1643347909416,1.48781118,92.941,92.864,6.0]
["bitfinex","SOLUSD",1643347909618,1.48781118,92.94,92.874,6.0]
["bitfinex","SOLUSD",1643347909819,1.48781118,92.937,92.854,44.37553689]
["bitfinex","SOLUSD",1643347910017,1.48781118,92.94,92.854,44.37553689]
["bitfinex","SOLUSD",1643347910221,1.48781118,92.944,92.855,0.25]
["bitfinex","SOLUSD",1643347910417,1.48781118,92.94,92.855,0.25]
["bitfinex","SOLUSD",1643347910818,1.48781118,92.94,92.844,17.30184508]
["bitfinex","SOLUSD",1643347911117,6.0,92.93,92.825,17.30184508]
["bitfinex","SOLUSD",1643347911321,1.48781118,92.914,92.761,47.5463]
["bitfinex","SOLUSD",1643347911521,1.48781118,92.911,92.79,2.14640424]
["bitfinex","SOLUSD",1643347911717,1.48781118,92.912,92.79,2.14640424]
["bitfinex","SOLUSD",1643347911918,1.48781118,92.913,92.791,45.88333902]
["bitfinex","SOLUSD",1643347912320,17.65611118,92.91,92.801,6.0]
["bitfinex","SOLUSD",1643347912518,1.48781118,92.908,92.801,6.0]
["bitfinex","SOLUSD",1643347912720,1.48781118,92.906,92.801,6.0]
["bitfinex","SOLUSD",1643347913117,1.48781118,92.905,92.801,6.0]
["bitfinex","SOLUSD",1643347913317,1.48781118,92.903,92.791,45.88333902]
["bitfinex","SOLUSD",1643347913520,1.48781118,92.903,92.792,0.25]
["bitfinex","SOLUSD",1643347913818,16.1697,92.9,92.791,45.88333902]
["bitfinex","SOLUSD",1643347914218,2.95669142,92.902,92.791,45.88333902]
["bitfinex","SOLUSD",1643347914219,112.25669142,92.899,92.791,45.88333902]
["bitfinex","SOLUSD",1643347914419,1.48781118,92.895,92.791,45.88333902]
["bitfinex","SOLUSD",1643347914618,1.48781118,92.893,92.791,45.88333902]
["bitfinex","SOLUSD",1643347914818,6.0,92.885,92.791,45.88333902]
["bitfinex","SOLUSD",1643347915020,109.3,92.884,92.791,45.88333902]
["bitfinex","SOLUSD",1643347915419,2.95669142,92.883,92.791,45.88333902]
["bitfinex","SOLUSD",1643347915618,2.95669142,92.883,92.759,17.03224153]
["bitfinex","SOLUSD",1643347915820,2.95669142,92.883,92.766,0.25]
["bitfinex","SOLUSD",1643347916221,4.4445026,92.883,92.766,0.25]
["bitfinex","SOLUSD",1643347916621,16.1734,92.88,92.759,17.03224153]
["bitfinex","SOLUSD",1643347916823,1.48781118,92.878,92.74,17.03224153]
["bitfinex","SOLUSD",1643347917022,1.48781118,92.867,92.751,6.0]
["bitfinex","SOLUSD",1643347917225,1.48781118,92.865,92.74,17.03224153]
["bitfinex","SOLUSD",1643347917424,1.48781118,92.863,92.74,17.03224153]
["bitfinex","SOLUSD",1643347917826,1.48781118,92.864,92.741,38.84692892]
["bitfinex","SOLUSD",1643347918223,1.48781118,92.865,92.741,38.84692892]
["bitfinex","SOLUSD",1643347918423,109.3,92.849,92.742,0.25]
["bitfinex","SOLUSD",1643347918623,48.6564,92.848,92.742,0.25]
["bitfinex","SOLUSD",1643347919229,109.3,92.847,92.742,0.25]
["bitfinex","SOLUSD",1643347919833,48.6564,92.848,92.743,2.14640424]
["bitfinex","SOLUSD",1643347920031,48.6564,92.848,92.751,6.0]
["bitfinex","SOLUSD",1643347920235,1.48781118,92.866,92.753,6.0]
["bitfinex","SOLUSD",1643347920432,1.48781118,92.878,92.753,6.0]
["bitfinex","SOLUSD",1643347920634,1.48781118,92.878,92.755,47.99456576]
["bitfinex","SOLUSD",1643347920833,109.3,92.878,92.756,0.25]
["bitfinex","SOLUSD",1643347921932,24.5563,92.879,92.757,16.14780923]
["bitfinex","SOLUSD",1643347922132,24.5563,92.879,92.767,6.0]
["bitfinex","SOLUSD",1643347922439,1.48781118,92.89,92.768,0.25]
["bitfinex","SOLUSD",1643347922633,1.48781118,92.892,92.768,8.39640424]
["bitfinex","SOLUSD",1643347922837,1.48781118,92.892,92.769,39.8873576]
["bitfinex","SOLUSD",1643347923032,1.48781118,92.892,92.779,6.0]
["bitfinex","SOLUSD",1643347923433,16.1704,92.89,92.78,0.25]
["bitfinex","SOLUSD",1643347923634,109.3,92.889,92.78,6.25]
["bitfinex","SOLUSD",1643347924833,16.1704,92.89,92.78,6.25]
["bitfinex","SOLUSD",1643347925637,132.3005,92.889,92.78,6.25]
["bitfinex","SOLUSD",1643347926456,132.3005,92.889,92.78,6.0]
["bitfinex","SOLUSD",1643347926655,16.1733,92.88,92.779,6.0]
["bitfinex","SOLUSD",1643347927055,6.0,92.87,92.779,6.0]
["bitfinex","SOLUSD",1643347927256,1.48781118,92.879,92.779,6.0]
["bitfinex","SOLUSD",1643347927456,6.0,92.86,92.779,6.0]
["bitfinex","SOLUSD",1643347927656,6.0,92.869,92.769,37.74095336]
["bitfinex","SOLUSD",1643347927856,6.0,92.869,92.779,6.0]
["bitfinex","SOLUSD",1643347928058,47.6751,92.868,92.779,6.0]
["bitfinex","SOLUSD",1643347928456,109.3,92.867,92.779,6.0]
["bitfinex","SOLUSD",1643347930059,109.3,92.867,92.769,37.74095336]
["bitfinex","SOLUSD",1643347930259,109.3,92.867,92.779,6.0]
["bitfinex","SOLUSD",1643347930861,110.78781118,92.867,92.779,6.0]
["bitfinex","SOLUSD",1643347931061,109.3,92.867,92.779,6.0]
["bitfinex","SOLUSD",1643347931662,47.6751,92.868,92.779,6.0]
["bitfinex","SOLUSD",1643347932061,49.16291118,92.868,92.779,6.0]
["bitfinex","SOLUSD",1643347932262,1.48781118,92.867,92.769,37.74095336]
["bitfinex","SOLUSD",1643347932466,1.48781118,92.866,92.769,37.74095336]
["bitfinex","SOLUSD",1643347933271,1.48781118,92.865,92.769,37.74095336]
["bitfinex","SOLUSD",1643347933966,1.48781118,92.863,92.769,37.74095336]
["bitfinex","SOLUSD",1643347934165,1.48781118,92.866,92.769,37.74095336]
["bitfinex","SOLUSD",1643347934369,1.48781118,92.863,92.769,37.74095336]
["bitfinex","SOLUSD",1643347934967,1.48781118,92.864,92.769,37.74095336]
["bitfinex","SOLUSD",1643347935367,1.48781118,92.865,92.769,37.74095336]
["bitfinex","SOLUSD",1643347935570,6.0,92.855,92.711,26.04648332]
["bitfinex","SOLUSD",1643347935773,22.5813,92.854,92.721,23.7171]
["bitfinex","SOLUSD",1643347936067,1.48781118,92.848,92.724,16.14780923]
["bitfinex","SOLUSD",1643347936476,1.48781118,92.848,92.732,45.89825148]
["bitfinex","SOLUSD",1643347936670,1.48781118,92.846,92.732,45.89825148]
["bitfinex","SOLUSD",1643347936870,1.48781118,92.844,92.733,0.25]
["bitfinex","SOLUSD",1643347937471,1.48781118,92.845,92.733,0.25]
["bitfinex","SOLUSD",1643347938072,1.48781118,92.842,92.733,0.25]
["bitfinex","SOLUSD",1643347938874,109.3,92.839,92.733,0.25]
["bitfinex","SOLUSD",1643347939272,109.3,92.828,92.733,0.25]
["bitfinex","SOLUSD",1643347939472,109.3,92.826,92.733,0.25]
["bitfinex","SOLUSD",1643347940274,1.48781118,92.838,92.734,18.29421347]
["bitfinex","SOLUSD",1643347940472,96.76691002,92.979,92.743,109.3]
["bitfinex","SOLUSD",1643347940473,1.48781118,92.857,92.743,109.3]
["bitfinex","SOLUSD",1643347940673,1.48781118,92.873,92.744,7.45858332]
["bitfinex","SOLUSD",1643347940878,1.48781118,92.879,92.763,1.45858332]
["bitfinex","SOLUSD",1643347941073,1.48781118,92.884,92.773,6.0]
["bitfinex","SOLUSD",1643347941275,1.48781118,92.887,92.774,36.22834117]
["bitfinex","SOLUSD",1643347941476,1.48781118,92.887,92.79,16.1628]
["bitfinex","SOLUSD",1643347941676,1.48781118,92.887,92.791,39.22559893]
["bitfinex","SOLUSD",1643347941879,1.48781118,92.901,92.8,6.0]
["bitfinex","SOLUSD",1643347942080,1.48781118,92.901,92.802,6.0]
["bitfinex","SOLUSD",1643347942284,1.48781118,92.902,92.803,0.25]
["bitfinex","SOLUSD",1643347942483,1.48781118,92.899,92.803,16.39780923]
["bitfinex","SOLUSD",1643347942683,1.48781118,92.902,92.811,43.87008588]
["bitfinex","SOLUSD",1643347942884,1.48781118,92.904,92.813,6.0]
["bitfinex","SOLUSD",1643347943084,1.48781118,92.904,92.821,6.0]
["bitfinex","SOLUSD",1643347943284,1.48781118,92.904,92.822,0.25]
["bitfinex","SOLUSD",1643347943486,1.48781118,92.905,92.822,6.25]
["bitfinex","SOLUSD",1643347943684,1.48781118,92.907,92.825,37.77678465]
["bitfinex","SOLUSD",1643347943885,1.48781118,92.907,92.832,6.0]
["bitfinex","SOLUSD",1643347944086,1.48781118,92.903,92.825,37.77678465]
["bitfinex","SOLUSD",1643347944287,1.48781118,92.894,92.794,10.92644285]
["bitfinex","SOLUSD",1643347944487,1.48781118,92.894,92.804,6.0]
["bitfinex","SOLUSD",1643347944686,1.48781118,92.89,92.804,6.0]
["bitfinex","SOLUSD",1643347944886,1.48781118,92.893,92.805,0.25]
["bitfinex","SOLUSD",1643347945086,1.48781118,92.897,92.805,0.25]
["bitfinex","SOLUSD",1643347945288,1.48781118,92.9,92.805,42.30345903]
["bitfinex","SOLUSD",1643347945486,1.48781118,92.899,92.805,42.30345903]
["bitfinex","SOLUSD",1643347945690,1.48781118,92.9,92.815,6.0]
["bitfinex","SOLUSD",1643347945888,1.48781118,92.901,92.816,0.25]
["bitfinex","SOLUSD",1643347946092,1.48781118,92.9,92.816,0.25]
["bitfinex","SOLUSD",1643347946290,1.48781118,92.899,92.816,0.25]
["bitfinex","SOLUSD",1643347946689,1.48781118,92.9,92.816,0.25]
["bitfinex","SOLUSD",1643347948488,24.0006,92.915,92.816,0.25]
["bitfinex","SOLUSD",1643347948489,1.48781118,92.906,92.817,2.14640424]
["bitfinex","SOLUSD",1643347948692,1.48781118,92.902,92.816,0.25]
["bitfinex","SOLUSD",1643347948893,1.48781118,92.903,92.816,0.25]
["bitfinex","SOLUSD",1643347949289,1.48781118,92.9,92.816,0.25]
["bitfinex","SOLUSD",1643347949489,1.48781118,92.898,92.816,0.25]
["bitfinex","SOLUSD",1643347950290,1.48781118,92.901,92.816,0.25]
["bitfinex","SOLUSD",1643347950591,1.48781118,92.902,92.816,0.25]
["bitfinex","SOLUSD",1643347951292,1.48781118,92.899,92.816,0.25]
["bitfinex","SOLUSD",1643347951694,1.48781118,92.899,92.815,6.0]
["bitfinex","SOLUSD",1643347951893,1.48781118,92.89,92.805,42.05345903]
["bitfinex","SOLUSD",1643347952095,1.48781118,92.883,92.779,16.15012034]
["bitfinex","SOLUSD",1643347952494,1.48781118,92.883,92.789,6.0]
["bitfinex","SOLUSD",1643347952714,1.48781118,92.883,92.779,16.15012034]
["bitfinex","SOLUSD",1643347952921,1.48781118,92.882,92.779,16.15012034]
["bitfinex","SOLUSD",1643347953119,1.48781118,92.872,92.78,43.7538502]
["bitfinex","SOLUSD",1643347953319,1.48781118,92.873,92.78,43.7538502]
["bitfinex","SOLUSD",1643347953520,1.48781118,92.874,92.78,43.7538502]
["bitfinex","SOLUSD",1643347953719,1.48781118,92.873,92.78,43.7538502]
["bitfinex","SOLUSD",1643347954521,1.48781118,92.867,92.78,43.7538502]
["bitfinex","SOLUSD",1643347954720,1.48781118,92.868,92.78,43.7538502]
["bitfinex","SOLUSD",1643347955121,1.48781118,92.867,92.78,43.7538502]
["bitfinex","SOLUSD",1643347955321,1.48781118,92.868,92.78,43.7538502]
["bitfinex","SOLUSD",1643347955520,1.48781118,92.869,92.78,43.7538502]
["bitfinex","SOLUSD",1643347955720,1.48781118,92.867,92.78,43.7538502]
["bitfinex","SOLUSD",1643347955921,1.48781118,92.866,92.78,43.7538502]
["bitfinex","SOLUSD",1643347956322,110.78781118,92.866,92.78,43.7538502]
["bitfinex","SOLUSD",1643347956525,49.72941118,92.867,92.78,43.7538502]
["bitfinex","SOLUSD",1643347956724,48.2416,92.867,92.781,0.25]
["bitfinex","SOLUSD",1643347957625,48.2416,92.867,92.78,43.7538502]
["bitfinex","SOLUSD",1643347957827,109.3,92.866,92.78,43.7538502]
["bitfinex","SOLUSD",1643347958028,1.48781118,92.862,92.78,43.7538502]
["bitfinex","SOLUSD",1643347958228,1.48781118,92.861,92.78,43.7538502]
["bitfinex","SOLUSD",1643347958828,1.48781118,92.865,92.78,43.7538502]
["bitfinex","SOLUSD",1643347959032,110.78781118,92.866,92.78,43.7538502]
["bitfinex","SOLUSD",1643347959329,1.48781118,92.866,92.78,43.7538502]
["bitfinex","SOLUSD",1643347959728,48.2416,92.867,92.78,43.7538502]
["bitfinex","SOLUSD",1643347959930,49.72941118,92.867,92.78,43.7538502]
["bitfinex","SOLUSD",1643347960130,48.2416,92.867,92.78,43.7538502]
["bitfinex","SOLUSD",1643347962233,1.48781118,92.865,92.78,43.7538502]
["bitfinex","SOLUSD",1643347962633,1.48781118,92.863,92.78,43.7538502]
["bitfinex","SOLUSD",1643347963034,1.48781118,92.872,92.781,2.39640424]
["bitfinex","SOLUSD",1643347963232,1.48781118,92.872,92.79,6.0]
["bitfinex","SOLUSD",1643347963434,1.48781118,92.879,92.791,6.0]
["bitfinex","SOLUSD",1643347963634,1.48781118,92.879,92.792,6.0]
["bitfinex","SOLUSD",1643347963835,1.48781118,92.885,92.793,0.25]
["bitfinex","SOLUSD",1643347964040,1.48781118,92.887,92.802,39.51379165]
["bitfinex","SOLUSD",1643347964433,1.48781118,92.887,92.803,0.25]
["bitfinex","SOLUSD",1643347964835,1.48781118,92.887,92.802,39.51379165]
["bitfinex","SOLUSD",1643347965033,1.48781118,92.886,92.802,39.51379165]
["bitfinex","SOLUSD",1643347965635,1.48781118,92.885,92.802,39.51379165]
["bitfinex","SOLUSD",1643347966235,1.48781118,92.883,92.802,39.51379165]
["bitfinex","SOLUSD",1643347966638,1.48781118,92.884,92.802,39.51379165]
["bitfinex","SOLUSD",1643347967235,1.48781118,92.88,92.803,0.25]
["bitfinex","SOLUSD",1643347967436,1.48781118,92.882,92.803,0.25]
["bitfinex","SOLUSD",1643347968039,1.48781118,92.881,92.803,0.25]
["bitfinex","SOLUSD",1643347969040,1.48781118,92.878,92.803,0.25]
["bitfinex","SOLUSD",1643347969441,1.48781118,92.879,92.803,0.25]
["bitfinex","SOLUSD",1643347969640,1.48781118,92.877,92.803,0.25]
["bitfinex","SOLUSD",1643347970944,1.48781118,92.876,92.803,0.25]
["bitfinex","SOLUSD",1643347972080,1.48781118,92.886,92.812,6.0]
["bitfinex","SOLUSD",1643347972278,1.48781118,92.891,92.813,0.25]
["bitfinex","SOLUSD",1643347972481,1.48781118,92.891,92.814,6.0]
["bitfinex","SOLUSD",1643347972779,1.48781118,92.892,92.815,0.25]
["bitfinex","SOLUSD",1643347973179,51.163257,92.927,92.813,6.0]
["bitfinex","SOLUSD",1643347973180,1.48781118,92.889,92.813,6.0]
["bitfinex","SOLUSD",1643347973380,1.48781118,92.887,92.815,0.25]
["bitfinex","SOLUSD",1643347973582,1.48781118,92.885,92.815,0.25]
["bitfinex","SOLUSD",1643347974386,1.48781118,92.883,92.815,0.25]
["bitfinex","SOLUSD",1643347974880,1.48781118,92.883,92.804,22.8432]
["bitfinex","SOLUSD",1643347974881,1.48781118,92.882,92.805,0.25]
["bitfinex","SOLUSD",1643347975285,1.48781118,92.881,92.805,0.25]
["bitfinex","SOLUSD",1643347975682,1.48781118,92.88,92.805,0.25]
["bitfinex","SOLUSD",1643347976684,1.48781118,92.879,92.805,0.25]
["bitfinex","SOLUSD",1643347977485,1.48781118,92.879,92.773,16.08613042]
["bitfinex","SOLUSD",1643347977685,1.48781118,92.872,92.779,24.1507]
["bitfinex","SOLUSD",1643347977885,1.48781118,92.855,92.751,16.08613042]
["bitfinex","SOLUSD",1643347978086,1.48781118,92.855,92.714,24.3021]
["bitfinex","SOLUSD",1643347978087,1.48781118,92.834,92.725,1.45858332]
["bitfinex","SOLUSD",1643347978285,1.48781118,92.805,92.697,1.45858332]
["bitfinex","SOLUSD",1643347978486,1.48781118,92.805,92.698,40.44450018]
["bitfinex","SOLUSD",1643347978687,1.48781118,92.8,92.698,40.44450018]
["bitfinex","SOLUSD",1643347979086,1.48781118,92.811,92.7,111.9]
["bitfinex","SOLUSD",1643347979287,1.48781118,92.816,92.701,0.25]
["bitfinex","SOLUSD",1643347979493,1.48781118,92.819,92.71,6.0]
["bitfinex","SOLUSD",1643347979691,47.2931,92.829,92.71,6.0]
["bitfinex","SOLUSD",1643347979692,1.48781118,92.82,92.71,6.0]
["bitfinex","SOLUSD",1643347979893,1.48781118,92.82,92.711,0.25]
["bitfinex","SOLUSD",1643347980088,47.2931,92.829,92.711,8.39148771]
["bitfinex","SOLUSD",1643347980288,47.2931,92.829,92.712,2.14148771]
["bitfinex","SOLUSD",1643347980487,1.48781118,92.844,92.722,6.0]
["bitfinex","SOLUSD",1643347980889,1.48781118,92.851,92.723,32.45949476]
["bitfinex","SOLUSD",1643347981087,1.48781118,92.851,92.734,35.82740329]
["bitfinex","SOLUSD",1643347981294,63.8918,92.85,92.735,25.0066]
["bitfinex","SOLUSD",1643347981489,173.1918,92.85,92.735,25.0066]
["bitfinex","SOLUSD",1643347981688,1.48781118,92.847,92.745,6.0]
["bitfinex","SOLUSD",1643347981888,1.48781118,92.848,92.746,0.25]
["bitfinex","SOLUSD",1643347982289,1.48781118,92.847,92.746,0.25]
["bitfinex","SOLUSD",1643347983290,1.48781118,92.849,92.746,0.25]
["bitfinex","SOLUSD",1643347983888,1.48781118,92.848,92.746,0.25]
["bitfinex","SOLUSD",1643347984090,1.48781118,92.849,92.746,0.25]
["bitfinex","SOLUSD",1643347984490,1.48781118,92.848,92.746,0.25]
["bitfinex","SOLUSD",1643347984890,1.48781118,92.849,92.746,0.25]
["bitfinex","SOLUSD",1643347985092,1.48781118,92.85,92.747,2.14148771]
["bitfinex","SOLUSD",1643347985290,1.48781118,92.864,92.748,0.25]
["bitfinex","SOLUSD",1643347985491,1.48781118,92.874,92.757,6.0]
["bitfinex","SOLUSD",1643347985693,1.48781118,92.874,92.758,23.6166]
["bitfinex","SOLUSD",1643347985892,1.48781118,92.877,92.758,29.8666]
["bitfinex","SOLUSD",1643347986092,6.0,92.867,92.769,46.9067284]
["bitfinex","SOLUSD",1643347986292,6.0,92.867,92.77,0.25]
["bitfinex","SOLUSD",1643347986492,6.0,92.867,92.779,6.0]
["bitfinex","SOLUSD",1643347986992,1.48781118,92.878,92.78,0.25]
["bitfinex","SOLUSD",1643347987792,109.3,92.876,92.771,0.25]
["bitfinex","SOLUSD",1643347988192,110.78781118,92.876,92.771,0.25]
["bitfinex","SOLUSD",1643347988392,109.3,92.876,92.771,0.25]
["bitfinex","SOLUSD",1643347988594,109.3,92.876,92.772,2.13658161]
["bitfinex","SOLUSD",1643347988892,109.3,92.876,92.773,0.25]
["bitfinex","SOLUSD",1643347989294,110.78781118,92.876,92.774,2.13658161]
["bitfinex","SOLUSD",1643347989492,109.3,92.876,92.78,6.0]
["bitfinex","SOLUSD",1643347989697,6.0,92.866,92.78,6.0]
["bitfinex","SOLUSD",1643347989894,6.0,92.866,92.781,0.25]
["bitfinex","SOLUSD",1643347990393,25.63981118,92.877,92.784,6.0]
["bitfinex","SOLUSD",1643347990596,24.152,92.877,92.784,6.0]
["bitfinex","SOLUSD",1643347990895,24.152,92.877,92.785,0.25]
["bitfinex","SOLUSD",1643347992497,25.63981118,92.877,92.785,0.25]
["bitfinex","SOLUSD",1643347992698,24.152,92.877,92.785,0.25]
["bitfinex","SOLUSD",1643347993899,24.152,92.877,92.786,2.13658161]
["bitfinex","SOLUSD",1643347994100,24.152,92.877,92.796,6.0]
["bitfinex","SOLUSD",1643347994399,24.152,92.877,92.797,46.11026993]
["bitfinex","SOLUSD",1643347994598,24.152,92.877,92.807,6.0]
["bitfinex","SOLUSD",1643347994801,24.152,92.877,92.808,0.25]
["bitfinex","SOLUSD",1643347996804,1.48781118,92.889,92.809,2.13658161]
["bitfinex","SOLUSD",1643347997004,1.48781118,92.899,92.819,6.0]
["bitfinex","SOLUSD",1643347997204,1.48781118,92.902,92.819,6.0]
["bitfinex","SOLUSD",1643347997408,1.48781118,92.902,92.82,0.25]
["bitfinex","SOLUSD",1643347997607,1.48781118,92.902,92.82,6.25]
["bitfinex","SOLUSD",1643347998022,1.48781118,92.903,92.82,6.25]
["bitfinex","SOLUSD",1643347999027,1.48781118,92.902,92.82,6.25]
["bitfinex","SOLUSD",1643347999229,1.48781118,92.903,92.82,6.25]
["bitfinex","SOLUSD",1643347999630,1.48781118,92.904,92.82,6.25]
["bitfinex","SOLUSD",1643347999831,1.48781118,92.906,92.82,6.25]
["bitfinex","SOLUSD",1643348000233,1.48781118,92.905,92.82,6.25]
["bitfinex","SOLUSD",1643348000433,1.48781118,92.907,92.82,6.25]
["bitfinex","SOLUSD",1643348000834,1.48781118,92.908,92.82,6.25]
["bitfinex","SOLUSD",1643348001033,1.48781118,92.909,92.82,6.25]
["bitfinex","SOLUSD",1643348003037,1.48781118,92.91,92.821,111.43139234]
["bitfinex","SOLUSD",1643348003238,1.48781118,92.91,92.822,0.25]
["bitfinex","SOLUSD",1643348003438,1.48781118,92.928,92.832,44.99027904]
["bitfinex","SOLUSD",1643348003640,1.48781118,92.934,92.842,6.0]
["bitfinex","SOLUSD",1643348003939,1.48781118,92.938,92.843,0.25]
["bitfinex","SOLUSD",1643348004140,1.48781118,92.939,92.844,6.0]
["bitfinex","SOLUSD",1643348004340,1.48781118,92.939,92.845,0.25]
["bitfinex","SOLUSD",1643348004639,1.48781118,92.94,92.853,6.0]
["bitfinex","SOLUSD",1643348004839,1.48781118,92.94,92.854,0.25]
["bitfinex","SOLUSD",1643348005039,1.48781118,92.94,92.855,6.0]
["bitfinex","SOLUSD",1643348005242,1.48781118,92.946,92.856,0.25]
["bitfinex","SOLUSD",1643348005441,1.48781118,92.947,92.856,0.25]
["bitfinex","SOLUSD",1643348005640,1.48781118,92.947,92.856,26.71353689]
["bitfinex","SOLUSD",1643348005839,1.48781118,92.947,92.857,20.46353689]
["bitfinex","SOLUSD",1643348006039,1.48781118,92.947,92.867,6.0]
["bitfinex","SOLUSD",1643348006240,1.48781118,92.95,92.868,47.64294754]
["bitfinex","SOLUSD",1643348006642,1.48781118,92.954,92.878,6.0]
["bitfinex","SOLUSD",1643348006841,1.48781118,92.969,92.879,24.4075]
["bitfinex","SOLUSD",1643348007040,23.1164,92.985,92.88,6.0]
["bitfinex","SOLUSD",1643348007041,1.48781118,92.971,92.88,6.0]
["bitfinex","SOLUSD",1643348007243,1.48781118,92.975,92.889,6.0]
["bitfinex","SOLUSD",1643348007642,1.48781118,92.977,92.89,6.25]
["bitfinex","SOLUSD",1643348007844,1.48781118,92.982,92.89,6.25]
["bitfinex","SOLUSD",1643348008042,1.48781118,92.979,92.891,6.0]
["bitfinex","SOLUSD",1643348008242,1.48781118,92.98,92.901,37.51073307]
["bitfinex","SOLUSD",1643348008444,1.48781118,92.983,92.901,37.51073307]
["bitfinex","SOLUSD",1643348008644,23.1164,92.985,92.901,37.51073307]
["bitfinex","SOLUSD",1643348008645,1.48781118,92.978,92.902,0.25]
["bitfinex","SOLUSD",1643348009244,1.48781118,92.981,92.902,0.25]
["bitfinex","SOLUSD",1643348009650,24.60421118,92.985,92.902,0.25]
["bitfinex","SOLUSD",1643348009845,1.48781118,92.98,92.902,0.25]
["bitfinex","SOLUSD",1643348010044,1.48781118,92.979,92.902,0.25]
["bitfinex","SOLUSD",1643348010447,1.48781118,92.973,92.902,0.25]
["bitfinex","SOLUSD",1643348010945,1.48781118,92.976,92.902,0.25]
["bitfinex","SOLUSD",1643348011146,1.48781118,92.979,92.902,0.25]
["bitfinex","SOLUSD",1643348011746,1.48781118,92.978,92.902,0.25]
["bitfinex","SOLUSD",1643348012246,1.48781118,92.98,92.902,0.25]
["bitfinex","SOLUSD",1643348012449,1.48781118,92.982,92.902,0.25]
["bitfinex","SOLUSD",1643348012846,1.48781118,92.984,92.902,0.25]
["bitfinex","SOLUSD",1643348013251,24.60421118,92.985,92.902,0.25]
["bitfinex","SOLUSD",1643348013849,1.48781118,92.985,92.902,0.25]
["bitfinex","SOLUSD",1643348014050,1.48781118,92.991,92.902,0.22937367]
["bitfinex","SOLUSD",1643348014451,23.0925,92.999,92.902,0.22937367]
["bitfinex","SOLUSD",1643348014452,6.0,92.981,92.902,0.22937367]
["bitfinex","SOLUSD",1643348014856,1.48781118,92.992,92.902,0.22937367]
["bitfinex","SOLUSD",1643348015055,6.0,92.983,92.902,0.22937367]
["bitfinex","SOLUSD",1643348015252,1.48781118,92.99,92.902,0.22937367]
["bitfinex","SOLUSD",1643348015450,6.0,92.982,92.902,0.22937367]
["bitfinex","SOLUSD",1643348015654,6.0,92.982,92.903,2.13139234]
["bitfinex","SOLUSD",1643348015850,6.0,92.982,92.902,0.22937367]
["bitfinex","SOLUSD",1643348015851,6.0,92.982,92.904,0.25]
["bitfinex","SOLUSD",1643348016051,6.0,92.982,92.902,0.22937367]
["bitfinex","SOLUSD",1643348016489,1.48781118,92.991,92.902,0.22937367]
["bitfinex","SOLUSD",1643348016684,6.0,92.981,92.902,0.22937367]
["bitfinex","SOLUSD",1643348017486,1.48781118,92.989,92.902,0.22937367]
["bitfinex","SOLUSD",1643348019085,109.3,92.997,92.902,0.22937367]
["bitfinex","SOLUSD",1643348019086,1.48781118,92.986,92.902,0.22937367]
["bitfinex","SOLUSD",1643348019485,1.53051332,92.987,92.902,0.22937367]
["bitfinex","SOLUSD",1643348020085,0.04270214,92.987,92.902,0.22937367]
["bitfinex","SOLUSD",1643348020284,0.04270214,92.987,92.911,6.0]
["bitfinex","SOLUSD",1643348020687,0.04270214,92.987,92.913,6.0]
["bitfinex","SOLUSD",1643348020889,0.04270214,92.987,92.914,0.25]
["bitfinex","SOLUSD",1643348021087,0.04270214,92.987,92.922,6.0]
["bitfinex","SOLUSD",1643348021287,0.04270214,92.987,92.923,109.55]
["bitfinex","SOLUSD",1643348021488,0.04270214,92.987,92.924,6.0]
["bitfinex","SOLUSD",1643348021686,0.04270214,92.987,92.933,6.0]
["bitfinex","SOLUSD",1643348021887,0.04270214,92.987,92.934,46.39349611]
["bitfinex","SOLUSD",1643348022085,0.04270214,92.987,92.935,6.0]
["bitfinex","SOLUSD",1643348022286,0.04270214,92.987,92.944,6.0]
["bitfinex","SOLUSD",1643348022685,0.04270214,92.987,92.945,0.25]
["bitfinex","SOLUSD",1643348022887,0.04270214,92.987,92.945,6.25]
["bitfinex","SOLUSD",1643348023186,0.04270214,92.987,92.954,6.0]
["bitfinex","SOLUSD",1643348023392,0.04270214,92.987,92.946,2.12650003]
["bitfinex","SOLUSD",1643348023686,0.04270214,92.987,92.936,48.5919]
["bitfinex","SOLUSD",1643348023888,0.04270214,92.987,92.934,46.14349611]
["bitfinex","SOLUSD",1643348024688,0.04270214,92.987,92.944,6.0]
["bitfinex","SOLUSD",1643348024989,0.04270214,92.987,92.945,6.25]
["bitfinex","SOLUSD",1643348026388,0.04270214,92.987,92.935,23.6914]
["bitfinex","SOLUSD",1643348026588,0.04270214,92.987,92.936,0.25]
["bitfinex","SOLUSD",1643348026989,0.04270214,92.987,92.934,46.14349611]
["bitfinex","SOLUSD",1643348027390,0.04270214,92.987,92.914,2.13001132]
["bitfinex","SOLUSD",1643348027589,0.04270214,92.987,92.901,2.13001132]
["bitfinex","SOLUSD",1643348027989,0.04270214,92.987,92.871,40.6685]
["bitfinex","SOLUSD",1643348028189,0.04270214,92.987,92.872,24.2966]
["bitfinex","SOLUSD",1643348028388,0.04270214,92.987,92.873,109.3]
["bitfinex","SOLUSD",1643348028591,0.04270214,92.987,92.873,178.61894451]
["bitfinex","SOLUSD",1643348028790,0.04270214,92.987,92.874,26.64749702]
["bitfinex","SOLUSD",1643348029092,0.04270214,92.987,92.884,6.0]
["bitfinex","SOLUSD",1643348029290,0.04270214,92.987,92.885,0.25]
["bitfinex","SOLUSD",1643348029590,0.04270214,92.987,92.885,73.0600389]
["bitfinex","SOLUSD",1643348029792,0.04270214,92.987,92.886,18.0518389]
["bitfinex","SOLUSD",1643348029990,0.04270214,92.987,92.9,16.1439]
["bitfinex","SOLUSD",1643348030193,0.04270214,92.987,92.901,35.96168159]
["bitfinex","SOLUSD",1643348030397,0.04270214,92.987,92.91,6.0]
["bitfinex","SOLUSD",1643348030619,0.04270214,92.987,92.911,6.0]
["bitfinex","SOLUSD",1643348030794,0.04270214,92.987,92.902,2.13449873]
["bitfinex","SOLUSD",1643348030991,2.95669142,92.986,92.842,1.45858332]
["bitfinex","SOLUSD",1643348031195,2.95669142,92.986,92.849,15.91734017]
["bitfinex","SOLUSD",1643348031392,2.95669142,92.986,92.871,24.4336]
["bitfinex","SOLUSD",1643348031591,2.95669142,92.986,92.865,16.1478]
["bitfinex","SOLUSD",1643348031796,1.48781118,92.983,92.866,47.26245009]
["bitfinex","SOLUSD",1643348031992,1.48781118,92.983,92.876,6.0]
["bitfinex","SOLUSD",1643348032195,47.3814,92.985,92.876,6.0]
["bitfinex","SOLUSD",1643348032394,47.3814,92.985,92.877,0.25]
["bitfinex","SOLUSD",1643348032793,1.48781118,92.984,92.877,0.25]
["bitfinex","SOLUSD",1643348032992,1.48781118,92.981,92.877,0.25]
["bitfinex","SOLUSD",1643348033196,1.48781118,92.98,92.877,0.25]
["bitfinex","SOLUSD",1643348033594,1.48781118,92.982,92.877,0.25]
["bitfinex","SOLUSD",1643348033995,1.48781118,92.982,92.877,6.25]
["bitfinex","SOLUSD",1643348034194,1.48781118,92.984,92.877,6.0]
["bitfinex","SOLUSD",1643348034393,1.48781118,92.981,92.878,0.25]
["bitfinex","SOLUSD",1643348035495,1.48781118,92.975,92.878,0.25]
["bitfinex","SOLUSD",1643348035694,1.48781118,92.973,92.867,0.25]
["bitfinex","SOLUSD",1643348035894,1.48781118,92.971,92.867,0.25]
["bitfinex","SOLUSD",1643348036095,26.24331118,92.97,92.867,0.25]
["bitfinex","SOLUSD",1643348036299,1.48781118,92.968,92.867,0.25]
["bitfinex","SOLUSD",1643348036495,1.48781118,92.967,92.867,0.25]
["bitfinex","SOLUSD",1643348037295,1.48781118,92.966,92.867,0.25]
["bitfinex","SOLUSD",1643348038996,1.48781118,92.966,92.867,16.16734017]
["bitfinex","SOLUSD",1643348039197,1.48781118,92.966,92.868,2.13449873]
["bitfinex","SOLUSD",1643348039398,24.7555,92.97,92.877,6.0]
["bitfinex","SOLUSD",1643348039598,24.7555,92.97,92.878,6.0]
["bitfinex","SOLUSD",1643348039798,24.7555,92.97,92.879,0.25]
["bitfinex","SOLUSD",1643348039997,24.7555,92.97,92.879,6.25]
["bitfinex","SOLUSD",1643348040399,24.7555,92.97,92.88,6.0]
["bitfinex","SOLUSD",1643348040599,1.48781118,92.968,92.88,6.0]
["bitfinex","SOLUSD",1643348040799,1.48781118,92.968,92.881,0.25]
["bitfinex","SOLUSD",1643348042500,1.48781118,92.969,92.881,0.25]
["bitfinex","SOLUSD",1643348044201,1.48781118,92.968,92.881,0.25]
["bitfinex","SOLUSD",1643348045002,1.48781118,92.967,92.881,0.25]
["bitfinex","SOLUSD",1643348045503,1.48781118,92.968,92.881,0.25]
["bitfinex","SOLUSD",1643348045703,1.48781118,92.968,92.882,2.13449873]
["bitfinex","SOLUSD",1643348045902,1.48781118,92.968,92.884,6.0]
["bitfinex","SOLUSD",1643348046105,1.48781118,92.975,92.892,6.0]
["bitfinex","SOLUSD",1643348046306,1.48781118,92.975,92.893,0.25]
["bitfinex","SOLUSD",1643348046505,1.48781118,92.978,92.893,0.25]
["bitfinex","SOLUSD",1643348046703,1.48781118,92.979,92.893,0.25]
["bitfinex","SOLUSD",1643348047105,1.48781118,92.98,92.893,0.25]
["bitfinex","SOLUSD",1643348047304,1.48781118,92.973,92.893,0.25]
["bitfinex","SOLUSD",1643348047505,1.48781118,92.971,92.882,0.25]
["bitfinex","SOLUSD",1643348047703,1.48781118,92.97,92.882,0.25]
["bitfinex","SOLUSD",1643348049306,1.48781118,92.966,92.882,0.25]
["bitfinex","SOLUSD",1643348049605,1.48781118,92.966,92.885,6.0]
["bitfinex","SOLUSD",1643348049806,1.48781118,92.966,92.886,0.25]
["bitfinex","SOLUSD",1643348050808,6.0,92.956,92.886,0.25]
["bitfinex","SOLUSD",1643348051413,1.48781118,92.965,92.886,0.25]
["bitfinex","SOLUSD",1643348052212,1.48781118,92.966,92.886,0.25]
["bitfinex","SOLUSD",1643348052412,1.48781118,92.97,92.886,0.25]
["bitfinex","SOLUSD",1643348052612,1.48781118,92.965,92.886,0.25]
["bitfinex","SOLUSD",1643348052814,1.48781118,92.966,92.886,0.25]
["bitfinex","SOLUSD",1643348053611,1.48781118,92.965,92.886,0.25]
["bitfinex","SOLUSD",1643348054211,1.48781118,92.964,92.886,0.25]
["bitfinex","SOLUSD",1643348055214,1.48781118,92.963,92.886,0.25]
["bitfinex","SOLUSD",1643348055414,1.48781118,92.961,92.886,0.25]
["bitfinex","SOLUSD",1643348056213,1.48781118,92.959,92.886,0.25]
["bitfinex","SOLUSD",1643348057016,1.48781118,92.958,92.886,0.25]
["bitfinex","SOLUSD",1643348057217,1.48781118,92.959,92.886,0.25]
["bitfinex","SOLUSD",1643348057416,1.48781118,92.956,92.886,0.25]
["bitfinex","SOLUSD",1643348057838,1.48781118,92.957,92.886,0.25]
["bitfinex","SOLUSD",1643348058240,1.48781118,92.956,92.886,0.25]
["bitfinex","SOLUSD",1643348059441,1.48781118,92.953,92.886,0.25]
["bitfinex","SOLUSD",1643348060043,1.48781118,92.954,92.886,0.25]
["bitfinex","SOLUSD",1643348060245,1.48781118,92.95,92.886,0.25]
["bitfinex","SOLUSD",1643348060845,1.48781118,92.951,92.885,0.25]
["bitfinex","SOLUSD",1643348061247,1.48781118,92.95,92.885,0.25]
["bitfinex","SOLUSD",1643348062147,1.48781118,92.951,92.885,0.25]
["bitfinex","SOLUSD",1643348062745,1.48781118,92.952,92.885,0.25]
["bitfinex","SOLUSD",1643348062946,1.48781118,92.958,92.885,0.25]
["bitfinex","SOLUSD",1643348063247,1.48781118,92.966,92.886,2.13444025]
["bitfinex","SOLUSD",1643348063448,1.48781118,92.969,92.887,47.6103]
["bitfinex","SOLUSD",1643348063745,1.48781118,92.97,92.896,6.0]
["bitfinex","SOLUSD",1643348063946,1.48781118,92.972,92.897,45.65789822]
["bitfinex","SOLUSD",1643348064147,1.48781118,92.981,92.907,6.0]
["bitfinex","SOLUSD",1643348064350,1.53051332,92.987,92.908,0.25]
["bitfinex","SOLUSD",1643348064547,0.04270214,92.987,92.91,6.0]
["bitfinex","SOLUSD",1643348064747,0.04270214,92.987,92.911,23.4715]
["bitfinex","SOLUSD",1643348065151,0.04270214,92.987,92.921,6.0]
["bitfinex","SOLUSD",1643348065350,0.04270214,92.987,92.922,0.25]
["bitfinex","SOLUSD",1643348065550,0.04270214,92.987,92.923,109.3]
["bitfinex","SOLUSD",1643348065850,1.48781118,93.022,92.924,9.9918299]
["bitfinex","SOLUSD",1643348066150,1.48781118,93.03,92.934,53.82693745]
["bitfinex","SOLUSD",1643348066349,1.48781118,93.039,92.936,109.3]
["bitfinex","SOLUSD",1643348066551,1.48781118,93.039,92.946,6.0]
["bitfinex","SOLUSD",1643348066750,49.84677878,93.098,92.948,44.99226681]
["bitfinex","SOLUSD",1643348066751,0.98781118,93.041,92.948,44.99226681]
["bitfinex","SOLUSD",1643348066955,2.98184901,93.073,92.948,44.99226681]
["bitfinex","SOLUSD",1643348067152,2.98184901,93.069,92.958,6.0]
["bitfinex","SOLUSD",1643348067353,2.98184901,93.069,92.959,0.25]
["bitfinex","SOLUSD",1643348067552,2.99117878,93.093,92.959,0.25]
["bitfinex","SOLUSD",1643348067553,2.98184901,93.073,92.96,6.0]
["bitfinex","SOLUSD",1643348067752,5.4478702,93.068,92.96,6.0]
["bitfinex","SOLUSD",1643348067958,2.95669142,93.068,92.96,6.0]
["bitfinex","SOLUSD",1643348068154,2.95669142,93.067,92.96,6.0]
["bitfinex","SOLUSD",1643348069057,109.3,93.056,92.93,16.139]
["bitfinex","SOLUSD",1643348069255,109.3,93.056,92.924,2.13444025]
["bitfinex","SOLUSD",1643348069458,2.98184901,93.046,92.881,47.4673]
["bitfinex","SOLUSD",1643348069856,2.98184901,93.036,92.882,2.13444025]
["bitfinex","SOLUSD",1643348070155,90.86794774,93.035,92.882,2.13444025]
["bitfinex","SOLUSD",1643348070357,16.1477,93.03,92.89,16.1439]
["bitfinex","SOLUSD",1643348070555,22.52043916,93.034,92.89,16.1439]
["bitfinex","SOLUSD",1643348070757,22.52043916,93.034,92.901,43.00410382]
["bitfinex","SOLUSD",1643348070955,71.3042,93.035,92.902,23.5809]
["bitfinex","SOLUSD",1643348071158,71.3042,93.035,92.911,6.0]
["bitfinex","SOLUSD",1643348071357,71.3042,93.035,92.912,6.25]
["bitfinex","SOLUSD",1643348071557,109.3,93.034,92.912,6.0]
["bitfinex","SOLUSD",1643348071756,112.25669142,93.034,92.913,0.25]
["bitfinex","SOLUSD",1643348072458,2.95669142,93.033,92.913,0.25]
["bitfinex","SOLUSD",1643348072657,2.95669142,93.033,92.914,2.12954012]
["bitfinex","SOLUSD",1643348072859,71.3042,93.035,92.915,38.7015416]
["bitfinex","SOLUSD",1643348073061,71.3042,93.035,92.915,38.4515416]
["bitfinex","SOLUSD",1643348073258,71.3042,93.035,92.916,2.12954012]
["bitfinex","SOLUSD",1643348073458,71.3042,93.035,92.916,25.92504012]
["bitfinex","SOLUSD",1643348073859,74.26089142,93.035,92.926,6.0]
["bitfinex","SOLUSD",1643348074466,71.3042,93.035,92.927,111.42954012]
["bitfinex","SOLUSD",1643348074862,71.3042,93.035,92.938,35.31282285]
["bitfinex","SOLUSD",1643348075262,71.3042,93.035,92.939,0.25]
["bitfinex","SOLUSD",1643348076361,2.95669142,93.065,92.939,0.25]
["bitfinex","SOLUSD",1643348076763,2.95669142,93.054,92.939,0.25]
["bitfinex","SOLUSD",1643348076966,6.0,93.045,92.917,2.12954012]
["bitfinex","SOLUSD",1643348077263,2.98184901,93.044,92.86,53.8205]
["bitfinex","SOLUSD",1643348077462,33.20111402,93.044,92.901,6.0]
["bitfinex","SOLUSD",1643348077664,2.98184901,93.042,92.884,6.0]
["bitfinex","SOLUSD",1643348077864,109.3,93.042,92.885,53.81888704]
["bitfinex","SOLUSD",1643348078065,2.98184901,93.04,92.885,53.81888704]
["bitfinex","SOLUSD",1643348078264,2.98184901,93.038,92.885,54.06888704]
["bitfinex","SOLUSD",1643348078467,16.1494,93.02,92.885,54.06888704]
["bitfinex","SOLUSD",1643348078668,26.75874901,93.037,92.885,54.06888704]
["bitfinex","SOLUSD",1643348078669,47.5891,93.019,92.886,18.03675474]
["bitfinex","SOLUSD",1643348078867,2.95669142,93.037,92.896,6.0]
["bitfinex","SOLUSD",1643348079066,2.95669142,93.021,92.897,6.0]
["bitfinex","SOLUSD",1643348079266,2.95669142,93.021,92.899,49.40559796]
["bitfinex","SOLUSD",1643348079470,2.95669142,93.021,92.9,109.3]
["bitfinex","SOLUSD",1643348079668,2.95669142,93.021,92.909,6.0]
["bitfinex","SOLUSD",1643348079868,2.95669142,93.021,92.91,6.25]
["bitfinex","SOLUSD",1643348080068,6.0,93.011,92.91,6.0]
["bitfinex","SOLUSD",1643348080267,6.0,93.011,92.911,0.25]
["bitfinex","SOLUSD",1643348080467,8.95669142,93.011,92.911,0.25]
["bitfinex","SOLUSD",1643348080669,23.6787,93.01,92.91,6.0]
["bitfinex","SOLUSD",1643348080869,23.6787,93.01,92.899,49.40559796]
["bitfinex","SOLUSD",1643348081069,2.95669142,93.009,92.899,49.40559796]
["bitfinex","SOLUSD",1643348082070,2.95669142,93.009,92.9,0.25]
["bitfinex","SOLUSD",1643348082272,2.95669142,93.009,92.879,22.8231]
["bitfinex","SOLUSD",1643348082773,109.3,92.998,92.879,22.8231]
["bitfinex","SOLUSD",1643348082970,48.4333,92.997,92.879,22.8231]
["bitfinex","SOLUSD",1643348083171,109.3,92.996,92.879,22.8231]
["bitfinex","SOLUSD",1643348083370,112.25669142,92.996,92.88,44.51018947]
["bitfinex","SOLUSD",1643348083570,112.25669142,92.996,92.89,6.0]
["bitfinex","SOLUSD",1643348083771,2.95669142,92.995,92.861,2.12954012]
["bitfinex","SOLUSD",1643348084393,19.56374774,92.994,92.861,2.12954012]
["bitfinex","SOLUSD",1643348084793,2.95669142,92.993,92.862,49.4107127]
["bitfinex","SOLUSD",1643348085193,19.56374774,92.992,92.862,49.4107127]
["bitfinex","SOLUSD",1643348085393,16.1551,92.99,92.862,49.4107127]
["bitfinex","SOLUSD",1643348085793,22.52043916,92.989,92.862,49.4107127]
["bitfinex","SOLUSD",1643348085993,33.20111402,92.989,92.862,49.4107127]
["bitfinex","SOLUSD",1643348086192,22.52043916,92.988,92.862,49.4107127]
["bitfinex","SOLUSD",1643348086394,33.20111402,92.988,92.862,49.4107127]
["bitfinex","SOLUSD",1643348086593,2.98184901,92.984,92.862,49.4107127]
["bitfinex","SOLUSD",1643348086793,2.98184901,92.983,92.862,49.4107127]
["bitfinex","SOLUSD",1643348086994,24.8335,92.982,92.862,49.4107127]
["bitfinex","SOLUSD",1643348087196,109.3,92.981,92.862,49.4107127]
["bitfinex","SOLUSD",1643348087392,109.3,92.959,92.862,49.4107127]
["bitfinex","SOLUSD",1643348087594,47.249,92.958,92.862,49.4107127]
["bitfinex","SOLUSD",1643348087796,47.249,92.958,92.863,0.25]
["bitfinex","SOLUSD",1643348087993,6.0,92.948,92.863,0.25]
["bitfinex","SOLUSD",1643348088996,112.25669142,92.947,92.862,49.4107127]
["bitfinex","SOLUSD",1643348089395,26.62989142,92.946,92.862,49.4107127]
["bitfinex","SOLUSD",1643348089594,26.62989142,92.946,92.839,39.86931462]
["bitfinex","SOLUSD",1643348089797,112.25669142,92.945,92.839,39.86931462]
["bitfinex","SOLUSD",1643348089994,2.95669142,92.945,92.839,39.86931462]
["bitfinex","SOLUSD",1643348090194,23.6732,92.946,92.839,39.86931462]
["bitfinex","SOLUSD",1643348090495,26.62989142,92.946,92.841,44.5513185]
["bitfinex","SOLUSD",1643348090897,23.6732,92.946,92.842,0.25]
["bitfinex","SOLUSD",1643348091093,23.6732,92.946,92.842,2.37954012]
["bitfinex","SOLUSD",1643348091897,6.0,92.936,92.842,2.37954012]
["bitfinex","SOLUSD",1643348092300,109.3,92.935,92.839,23.9621]
["bitfinex","SOLUSD",1643348092496,109.3,92.935,92.819,15.90721462]
["bitfinex","SOLUSD",1643348092497,112.25669142,92.935,92.819,15.90721462]
["bitfinex","SOLUSD",1643348092699,23.5063,92.934,92.819,15.90721462]
["bitfinex","SOLUSD",1643348092898,26.46299142,92.934,92.808,2.12954012]
["bitfinex","SOLUSD",1643348093099,112.25669142,92.933,92.803,62.6443]
["bitfinex","SOLUSD",1643348093298,112.25669142,92.933,92.804,48.13201163]
["bitfinex","SOLUSD",1643348093498,2.95669142,92.932,92.804,48.13201163]
["bitfinex","SOLUSD",1643348093899,2.95669142,92.932,92.805,0.25]
["bitfinex","SOLUSD",1643348094298,16.1657,92.93,92.805,0.25]
["bitfinex","SOLUSD",1643348094697,112.25669142,92.929,92.805,0.25]
["bitfinex","SOLUSD",1643348095097,2.95669142,92.928,92.806,2.12954012]
["bitfinex","SOLUSD",1643348095297,2.95669142,92.928,92.807,0.25]
["bitfinex","SOLUSD",1643348095499,22.6372,92.927,92.807,0.25]
["bitfinex","SOLUSD",1643348095897,112.25669142,92.926,92.807,0.25]
["bitfinex","SOLUSD",1643348096302,16.1677,92.92,92.807,0.25]
["bitfinex","SOLUSD",1643348096506,109.3,92.919,92.807,0.25]
["bitfinex","SOLUSD",1643348096702,136.83809142,92.919,92.807,0.25]
["bitfinex","SOLUSD",1643348097000,2.95669142,92.918,92.807,0.25]
["bitfinex","SOLUSD",1643348098603,109.3,92.907,92.807,0.25]
["bitfinex","SOLUSD",1643348099101,109.3,92.907,92.806,2.12954012]
["bitfinex","SOLUSD",1643348099502,109.3,92.905,92.806,2.12954012]
["bitfinex","SOLUSD",1643348100305,2.95669142,92.904,92.806,2.12954012]
["bitfinex","SOLUSD",1643348100501,2.95669142,92.904,92.78,2.12394387]
["bitfinex","SOLUSD",1643348101402,2.95669142,92.904,92.782,38.11435315]
["bitfinex","SOLUSD",1643348102304,16.171,92.9,92.782,38.11435315]
["bitfinex","SOLUSD",1643348102505,109.3,92.899,92.782,38.11435315]
["bitfinex","SOLUSD",1643348102703,109.3,92.889,92.782,38.11435315]
["bitfinex","SOLUSD",1643348103103,47.8095,92.888,92.783,2.12394387]
["bitfinex","SOLUSD",1643348103304,78.3447,92.956,92.793,109.3]
["bitfinex","SOLUSD",1643348103505,78.3447,92.956,92.792,111.9]
["bitfinex","SOLUSD",1643348103506,16.1631,92.94,92.796,45.53257942]
["bitfinex","SOLUSD",1643348103704,24.8353,92.939,92.802,6.0]
["bitfinex","SOLUSD",1643348103907,24.8353,92.939,92.807,109.3]
["bitfinex","SOLUSD",1643348104105,24.8353,92.939,92.818,40.27692848]
["bitfinex","SOLUSD",1643348104306,24.8353,92.939,92.819,0.25]
["bitfinex","SOLUSD",1643348104506,24.8353,92.939,92.828,6.0]
["bitfinex","SOLUSD",1643348104907,24.8353,92.939,92.829,22.15721462]
["bitfinex","SOLUSD",1643348105109,24.8353,92.939,92.84,38.91275295]
["bitfinex","SOLUSD",1643348105306,24.8353,92.939,92.841,0.25]
["bitfinex","SOLUSD",1643348106309,24.8353,92.939,92.842,2.12394387]
["bitfinex","SOLUSD",1643348106709,24.8353,92.939,92.843,0.25]
["bitfinex","SOLUSD",1643348107208,24.8353,92.939,92.844,2.12394387]
["bitfinex","SOLUSD",1643348107409,24.8353,92.939,92.845,0.25]
["bitfinex","SOLUSD",1643348107809,24.8353,92.939,92.846,2.12394387]
["bitfinex","SOLUSD",1643348108209,24.8353,92.939,92.847,0.25]
["bitfinex","SOLUSD",1643348108510,24.8353,92.939,92.847,2.37394387]
["bitfinex","SOLUSD",1643348109109,109.3,92.938,92.847,2.37394387]
["bitfinex","SOLUSD",1643348109312,22.9152,92.955,92.847,2.37394387]
["bitfinex","SOLUSD",1643348109512,22.9152,92.955,92.858,46.75292431]
["bitfinex","SOLUSD",1643348109911,24.2513,92.975,92.868,6.0]
["bitfinex","SOLUSD",1643348110114,24.0383,93.005,92.869,115.3]
["bitfinex","SOLUSD",1643348110312,109.3,93.004,92.87,16.1483]
["bitfinex","SOLUSD",1643348110510,109.3,93.004,92.87,38.05551462]
["bitfinex","SOLUSD",1643348110711,24.0383,93.005,92.88,49.32940487]
["bitfinex","SOLUSD",1643348111112,23.3756,93.016,92.89,6.0]
["bitfinex","SOLUSD",1643348111313,23.3756,93.016,92.891,0.25]
["bitfinex","SOLUSD",1643348111511,23.3756,93.016,92.892,6.0]
["bitfinex","SOLUSD",1643348111712,23.3756,93.016,92.892,51.35638771]
["bitfinex","SOLUSD",1643348111912,23.3756,93.016,92.902,48.80415568]
["bitfinex","SOLUSD",1643348112113,23.3756,93.016,92.912,6.0]
["bitfinex","SOLUSD",1643348112313,23.3756,93.016,92.913,0.25]
["bitfinex","SOLUSD",1643348113013,6.0,93.006,92.913,0.25]
["bitfinex","SOLUSD",1643348113615,6.0,93.006,92.912,6.0]
["bitfinex","SOLUSD",1643348113813,23.8288,93.005,92.912,6.0]
["bitfinex","SOLUSD",1643348114816,23.8288,93.005,92.913,0.25]
["bitfinex","SOLUSD",1643348116620,6.0,92.995,92.913,0.25]
["bitfinex","SOLUSD",1643348117419,6.0,92.995,92.902,48.80415568]
["bitfinex","SOLUSD",1643348117420,6.0,92.995,92.903,0.25]
["bitfinex","SOLUSD",1643348117847,6.0,92.995,92.902,48.80415568]
["bitfinex","SOLUSD",1643348118248,6.0,92.995,92.902,64.76285568]
["bitfinex","SOLUSD",1643348118650,6.0,92.995,92.912,6.0]
["bitfinex","SOLUSD",1643348119047,6.0,92.995,92.913,6.0]
["bitfinex","SOLUSD",1643348119250,6.0,92.995,92.913,6.25]
["bitfinex","SOLUSD",1643348120049,22.7762,93.004,92.913,6.25]
["bitfinex","SOLUSD",1643348122451,6.0,92.994,92.913,6.25]
["bitfinex","SOLUSD",1643348122656,6.0,92.994,92.914,2.11007842]
["bitfinex","SOLUSD",1643348122852,6.0,92.994,92.915,0.25]
["bitfinex","SOLUSD",1643348123254,6.0,92.994,92.916,2.11007842]
["bitfinex","SOLUSD",1643348123458,6.0,92.994,92.917,34.80415554]
["bitfinex","SOLUSD",1643348123656,6.0,92.994,92.926,6.0]
["bitfinex","SOLUSD",1643348123857,6.0,92.994,92.927,6.25]
["bitfinex","SOLUSD",1643348124056,6.0,92.994,92.928,6.0]
["bitfinex","SOLUSD",1643348124257,6.0,92.994,92.928,6.25]
["bitfinex","SOLUSD",1643348124757,6.0,92.994,92.928,0.25]
["bitfinex","SOLUSD",1643348125357,6.0,92.994,92.919,0.25]
["bitfinex","SOLUSD",1643348125861,6.0,92.994,92.92,2.11007842]
["bitfinex","SOLUSD",1643348126056,23.8984,92.993,92.882,2.11007842]
["bitfinex","SOLUSD",1643348126258,23.8984,92.993,92.872,2.11007842]
["bitfinex","SOLUSD",1643348126860,109.3,92.992,92.895,45.18569989]
["bitfinex","SOLUSD",1643348127057,23.8984,92.993,92.895,45.43569989]
["bitfinex","SOLUSD",1643348127858,23.8288,93.005,92.896,2.11007842]
["bitfinex","SOLUSD",1643348128061,24.5871,93.004,92.906,6.0]
["bitfinex","SOLUSD",1643348128258,24.5871,93.004,92.907,0.25]
["bitfinex","SOLUSD",1643348128462,24.5871,93.004,92.907,2.36007842]
["bitfinex","SOLUSD",1643348128659,24.5871,93.004,92.908,2.11007842]
["bitfinex","SOLUSD",1643348128860,24.5871,93.004,92.917,6.0]
["bitfinex","SOLUSD",1643348129060,109.3,93.003,92.919,6.0]
["bitfinex","SOLUSD",1643348129258,109.3,93.003,92.92,0.25]
["bitfinex","SOLUSD",1643348129661,109.3,93.003,92.92,2.36007842]
["bitfinex","SOLUSD",1643348129958,109.3,93.003,92.921,2.11007842]
["bitfinex","SOLUSD",1643348130160,6.0,92.993,92.921,2.11007842]
["bitfinex","SOLUSD",1643348130359,6.0,92.993,92.922,0.25]
["bitfinex","SOLUSD",1643348130760,6.0,92.993,92.923,2.11007842]
["bitfinex","SOLUSD",1643348130964,6.0,92.993,92.924,42.01497265]
["bitfinex","SOLUSD",1643348131163,24.5871,93.004,92.924,42.26497265]
["bitfinex","SOLUSD",1643348131360,24.5871,93.004,92.925,2.11007842]
["bitfinex","SOLUSD",1643348131763,24.5871,93.004,92.926,0.25]
["bitfinex","SOLUSD",1643348133966,6.0,92.994,92.924,42.01497265]
["bitfinex","SOLUSD",1643348134465,6.0,92.994,92.906,24.4575]
["bitfinex","SOLUSD",1643348134766,24.1553,92.993,92.876,15.90721462]
["bitfinex","SOLUSD",1643348134967,27.11199142,92.993,92.877,24.4651]
["bitfinex","SOLUSD",1643348135266,2.95669142,92.992,92.817,2.91964218]
["bitfinex","SOLUSD",1643348135567,2.98184901,92.991,92.82,39.48376604]
["bitfinex","SOLUSD",1643348135766,2.98184901,92.987,92.82,39.48376604]
["bitfinex","SOLUSD",1643348135967,16.1589,92.97,92.821,15.90721462]
["bitfinex","SOLUSD",1643348136168,16.1589,92.97,92.82,39.48376604]
["bitfinex","SOLUSD",1643348136375,32.19716099,92.969,92.82,39.48376604]
["bitfinex","SOLUSD",1643348136569,35.15385241,92.969,92.82,39.48376604]
["bitfinex","SOLUSD",1643348136767,2.98184901,92.959,92.82,39.48376604]
["bitfinex","SOLUSD",1643348137167,2.09,92.947,92.82,39.48376604]
["bitfinex","SOLUSD",1643348137369,16.167,92.93,92.82,39.48376604]
["bitfinex","SOLUSD",1643348137571,109.3,92.928,92.82,39.48376604]
["bitfinex","SOLUSD",1643348138572,6.0,92.918,92.82,39.48376604]
["bitfinex","SOLUSD",1643348139372,53.8749,92.97,92.821,16.06524554]
["bitfinex","SOLUSD",1643348139573,6.0,92.919,92.821,16.06524554]
["bitfinex","SOLUSD",1643348139778,6.0,92.919,92.822,15.81524554]
["bitfinex","SOLUSD",1643348140175,6.0,92.942,92.823,0.25]
["bitfinex","SOLUSD",1643348140577,6.0,92.942,92.824,15.81524554]
["bitfinex","SOLUSD",1643348140780,6.0,92.942,92.825,0.25]
["bitfinex","SOLUSD",1643348140976,109.3,92.949,92.825,0.25]
["bitfinex","SOLUSD",1643348141177,109.3,92.949,92.824,15.81524554]
["bitfinex","SOLUSD",1643348141380,109.3,92.949,92.825,0.25]
["bitfinex","SOLUSD",1643348141779,24.2475,92.948,92.825,0.25]
["bitfinex","SOLUSD",1643348142179,109.3,92.947,92.825,0.25]
["bitfinex","SOLUSD",1643348142379,16.1636,92.94,92.821,0.25]
["bitfinex","SOLUSD",1643348142783,16.1636,92.94,92.821,16.06524554]
["bitfinex","SOLUSD",1643348144220,109.3,92.939,92.821,16.06524554]
["bitfinex","SOLUSD",1643348144821,6.0,92.929,92.821,16.06524554]
["bitfinex","SOLUSD",1643348145423,6.0,92.929,92.821,26.26569468]
["bitfinex","SOLUSD",1643348145621,24.2475,92.948,92.831,6.0]
["bitfinex","SOLUSD",1643348145822,22.7611,92.966,92.832,0.25]
["bitfinex","SOLUSD",1643348146022,22.7611,92.966,92.833,6.0]
["bitfinex","SOLUSD",1643348146221,22.7611,92.966,92.834,41.47906092]
["bitfinex","SOLUSD",1643348146424,22.7611,92.966,92.842,6.0]
["bitfinex","SOLUSD",1643348146624,22.7611,92.966,92.844,6.0]
["bitfinex","SOLUSD",1643348146826,6.0,92.956,92.845,0.25]
["bitfinex","SOLUSD",1643348147525,6.0,92.956,92.846,15.81524554]
["bitfinex","SOLUSD",1643348148027,6.0,92.956,92.847,0.25]
["bitfinex","SOLUSD",1643348148425,109.3,92.955,92.847,0.25]
["bitfinex","SOLUSD",1643348150625,16.1618,92.95,92.857,46.52797802]
["bitfinex","SOLUSD",1643348150825,109.3,92.949,92.858,0.25]
["bitfinex","SOLUSD",1643348151929,109.3,92.949,92.857,46.52797802]
["bitfinex","SOLUSD",1643348152127,6.0,92.939,92.857,46.52797802]
["bitfinex","SOLUSD",1643348152729,6.0,92.939,92.858,0.25]
["bitfinex","SOLUSD",1643348153128,8.95669142,92.939,92.858,0.25]
["bitfinex","SOLUSD",1643348154532,2.95669142,92.939,92.858,0.25]
["bitfinex","SOLUSD",1643348155132,2.95669142,92.939,92.825,0.25]
["bitfinex","SOLUSD",1643348155535,6.0,92.929,92.834,6.0]
["bitfinex","SOLUSD",1643348155937,6.0,92.929,92.835,47.3124144]
["bitfinex","SOLUSD",1643348156234,45.8414,92.928,92.835,47.3124144]
["bitfinex","SOLUSD",1643348157137,2.95669142,92.927,92.835,47.3124144]
["bitfinex","SOLUSD",1643348157534,112.25669142,92.927,92.835,47.3124144]
["bitfinex","SOLUSD",1643348157735,2.95669142,92.927,92.835,47.3124144]
["bitfinex","SOLUSD",1643348157935,2.95669142,92.927,92.836,0.25]
["bitfinex","SOLUSD",1643348158636,2.95669142,92.927,92.835,47.3124144]
["bitfinex","SOLUSD",1643348159135,2.95669142,92.927,92.836,0.25]
["bitfinex","SOLUSD",1643348159935,112.25669142,92.927,92.816,15.81524554]
["bitfinex","SOLUSD",1643348160236,112.25669142,92.927,92.78,125.465]
["bitfinex","SOLUSD",1643348160237,112.25669142,92.927,92.799,15.81524554]
["bitfinex","SOLUSD",1643348160438,109.3,92.925,92.799,15.81524554]
["bitfinex","SOLUSD",1643348160636,109.3,92.925,92.8,45.88662503]
["bitfinex","SOLUSD",1643348160835,2.95669142,92.924,92.8,45.88662503]
["bitfinex","SOLUSD",1643348161236,2.95669142,92.924,92.801,0.25]
["bitfinex","SOLUSD",1643348161436,16.1673,92.92,92.801,0.25]
["bitfinex","SOLUSD",1643348161835,2.95669142,92.919,92.801,0.25]
["bitfinex","SOLUSD",1643348162241,112.25669142,92.919,92.801,0.25]
["bitfinex","SOLUSD",1643348162638,6.0,92.909,92.801,0.25]
["bitfinex","SOLUSD",1643348162840,24.2124,92.908,92.801,0.25]
["bitfinex","SOLUSD",1643348163039,27.16909142,92.908,92.801,0.25]
["bitfinex","SOLUSD",1643348163338,2.95669142,92.907,92.801,0.25]
["bitfinex","SOLUSD",1643348165439,112.25669142,92.907,92.801,0.25]
["bitfinex","SOLUSD",1643348165842,2.95669142,92.906,92.801,0.25]
["bitfinex","SOLUSD",1643348166652,6.0,92.896,92.801,0.25]
["bitfinex","SOLUSD",1643348166850,48.1979,92.895,92.801,0.25]
["bitfinex","SOLUSD",1643348167148,109.3,92.894,92.801,0.25]
["bitfinex","SOLUSD",1643348167747,109.3,92.894,92.802,2.14258765]
["bitfinex","SOLUSD",1643348167948,109.3,92.894,92.801,0.25]
["bitfinex","SOLUSD",1643348169251,48.1979,92.895,92.801,0.25]
["bitfinex","SOLUSD",1643348169453,48.1979,92.895,92.802,17.95783319]
["bitfinex","SOLUSD",1643348169652,19.14464901,92.95,92.81,115.3]
["bitfinex","SOLUSD",1643348169956,16.1628,92.95,92.812,5.5]
["bitfinex","SOLUSD",1643348170380,16.1628,92.95,92.813,29.274949]
["bitfinex","SOLUSD",1643348170580,16.1628,92.95,92.814,38.35033472]
["bitfinex","SOLUSD",1643348170780,6.0,92.94,92.815,0.25]
["bitfinex","SOLUSD",1643348170984,6.0,92.94,92.815,16.06524554]
["bitfinex","SOLUSD",1643348171187,6.0,92.94,92.815,29.274949]
["bitfinex","SOLUSD",1643348171383,6.0,92.94,92.825,6.0]
["bitfinex","SOLUSD",1643348171582,6.0,92.94,92.826,6.0]
["bitfinex","SOLUSD",1643348171783,6.0,92.94,92.826,8.39258765]
["bitfinex","SOLUSD",1643348171981,6.0,92.94,92.827,2.14258765]
["bitfinex","SOLUSD",1643348172182,6.0,92.94,92.828,37.95469522]
["bitfinex","SOLUSD",1643348172383,6.0,92.94,92.837,6.0]
["bitfinex","SOLUSD",1643348172585,6.0,92.94,92.838,6.0]
["bitfinex","SOLUSD",1643348172790,6.0,92.94,92.839,0.25]
["bitfinex","SOLUSD",1643348173082,6.0,92.94,92.839,6.25]
["bitfinex","SOLUSD",1643348173483,6.0,92.94,92.84,2.14258765]
["bitfinex","SOLUSD",1643348173782,6.0,92.94,92.841,0.25]
["bitfinex","SOLUSD",1643348173982,6.0,92.94,92.85,6.0]
["bitfinex","SOLUSD",1643348174185,6.0,92.94,92.851,36.46806499]
["bitfinex","SOLUSD",1643348174383,46.1365,92.949,92.851,36.71806499]
["bitfinex","SOLUSD",1643348175983,46.1365,92.949,92.861,6.0]
["bitfinex","SOLUSD",1643348176183,46.1365,92.949,92.851,36.71806499]
["bitfinex","SOLUSD",1643348176384,109.3,92.948,92.851,36.71806499]
["bitfinex","SOLUSD",1643348177486,46.1365,92.949,92.851,36.71806499]
["bitfinex","SOLUSD",1643348177988,6.0,92.939,92.851,36.71806499]
["bitfinex","SOLUSD",1643348178586,109.3,92.948,92.851,36.71806499]
["bitfinex","SOLUSD",1643348179985,109.3,92.948,92.851,36.46806499]
["bitfinex","SOLUSD",1643348180189,109.3,92.948,92.852,0.25]
["bitfinex","SOLUSD",1643348180586,2.99528176,92.947,92.852,0.25]
["bitfinex","SOLUSD",1643348180785,2.99528176,92.947,92.861,6.0]
["bitfinex","SOLUSD",1643348181191,46.1365,92.949,92.862,0.25]
["bitfinex","SOLUSD",1643348181592,6.0,92.939,92.862,0.25]
["bitfinex","SOLUSD",1643348183691,24.4193,92.938,92.861,6.0]
["bitfinex","SOLUSD",1643348184091,24.4193,92.938,92.794,2.91964218]
["bitfinex","SOLUSD",1643348184291,24.4193,92.938,92.824,2.1376648]
["bitfinex","SOLUSD",1643348184492,2.95669142,92.937,92.834,6.0]
["bitfinex","SOLUSD",1643348184693,2.98184901,92.947,92.834,6.0]
["bitfinex","SOLUSD",1643348184892,2.95669142,92.959,92.835,111.6876648]
["bitfinex","SOLUSD",1643348185092,2.98184901,92.978,92.837,45.18768055]
["bitfinex","SOLUSD",1643348185293,2.98184901,92.985,92.838,0.25]
["bitfinex","SOLUSD",1643348185500,2.98184901,93.005,92.848,109.3]
["bitfinex","SOLUSD",1643348185694,2.99452452,93.008,92.849,26.89658236]
["bitfinex","SOLUSD",1643348185898,2.98184901,93.02,92.9,16.1418]
["bitfinex","SOLUSD",1643348186096,2.98184901,93.025,92.91,6.0]
["bitfinex","SOLUSD",1643348186298,2.99452452,93.031,92.911,0.25]
["bitfinex","SOLUSD",1643348186495,2.99452452,93.031,92.911,23.56738936]
["bitfinex","SOLUSD",1643348186696,2.99452452,93.031,92.912,11.94461581]
["bitfinex","SOLUSD",1643348186895,1.49227375,93.011,92.913,0.25]
["bitfinex","SOLUSD",1643348187095,1.49227375,93.015,92.923,41.35831115]
["bitfinex","SOLUSD",1643348187296,1.49227375,93.018,92.924,0.25]
["bitfinex","SOLUSD",1643348187496,1.48997032,93.024,92.933,6.0]
["bitfinex","SOLUSD",1643348187698,22.47577375,93.032,92.933,6.0]
["bitfinex","SOLUSD",1643348187897,22.47577375,93.032,92.934,6.25]
["bitfinex","SOLUSD",1643348188101,22.47577375,93.032,92.945,38.00934567]
["bitfinex","SOLUSD",1643348188298,18.48041441,93.054,92.946,0.25]
["bitfinex","SOLUSD",1643348188498,18.48041441,93.054,92.955,6.0]
["bitfinex","SOLUSD",1643348188700,18.48041441,93.054,92.925,2.17029315]
["bitfinex","SOLUSD",1643348188901,6.0,93.044,92.914,14.11490896]
["bitfinex","SOLUSD",1643348189107,24.1514,93.043,92.924,6.0]
["bitfinex","SOLUSD",1643348189400,2.97458069,93.042,92.911,6.0]
["bitfinex","SOLUSD",1643348189601,21.4549951,93.042,92.912,6.0]
["bitfinex","SOLUSD",1643348189801,21.4549951,93.042,92.913,35.22996451]
["bitfinex","SOLUSD",1643348189802,127.78041441,93.041,92.913,35.22996451]
["bitfinex","SOLUSD",1643348190002,130.7549951,93.041,92.913,35.22996451]
["bitfinex","SOLUSD",1643348190202,21.4549951,93.04,92.914,0.25]
["bitfinex","SOLUSD",1643348190402,2.97458069,93.039,92.914,0.25]
["bitfinex","SOLUSD",1643348190605,24.41168652,93.039,92.895,11.94461581]
["bitfinex","SOLUSD",1643348190803,111.9,93.035,92.88,2.17029315]
["bitfinex","SOLUSD",1643348191103,111.9,93.035,92.812,5.0]
["bitfinex","SOLUSD",1643348191104,2.97458069,93.034,92.851,48.3983]
["bitfinex","SOLUSD",1643348191304,35.05492558,93.034,92.851,48.3983]
["bitfinex","SOLUSD",1643348191503,35.0621939,93.033,92.856,2.17029315]
["bitfinex","SOLUSD",1643348191705,2.98184901,93.031,92.857,45.73329979]
["bitfinex","SOLUSD",1643348191903,2.97458069,93.031,92.857,45.73329979]
["bitfinex","SOLUSD",1643348192103,21.43710583,93.03,92.867,6.0]
["bitfinex","SOLUSD",1643348192403,16.1517,93.01,92.868,23.1621]
["bitfinex","SOLUSD",1643348192603,22.9629,93.009,92.871,40.34932985]
["bitfinex","SOLUSD",1643348192812,41.44331441,93.009,92.878,6.0]
["bitfinex","SOLUSD",1643348193006,127.78041441,93.008,92.881,6.0]
["bitfinex","SOLUSD",1643348193407,18.48041441,93.007,92.882,0.25]
["bitfinex","SOLUSD",1643348193608,109.3,93.006,92.882,6.25]
["bitfinex","SOLUSD",1643348194508,109.3,92.995,92.882,6.25]
["bitfinex","SOLUSD",1643348194708,109.3,92.993,92.882,6.25]
["bitfinex","SOLUSD",1643348195009,109.3,92.993,92.882,0.25]
["bitfinex","SOLUSD",1643348195408,109.3,92.993,92.873,0.25]
["bitfinex","SOLUSD",1643348195812,109.3,92.993,92.873,17.65886602]
["bitfinex","SOLUSD",1643348196108,109.3,92.993,92.873,17.40886602]
["bitfinex","SOLUSD",1643348196310,109.3,92.993,92.874,0.25]
["bitfinex","SOLUSD",1643348196731,109.3,92.993,92.875,17.40886602]
["bitfinex","SOLUSD",1643348196931,2.95669142,92.992,92.875,17.40886602]
["bitfinex","SOLUSD",1643348197137,2.95669142,92.992,92.871,40.34932985]
["bitfinex","SOLUSD",1643348197633,2.98184901,93.011,92.872,21.08024346]
["bitfinex","SOLUSD",1643348197832,2.9758195,93.014,92.88,0.3216547]
["bitfinex","SOLUSD",1643348198035,2.98184901,93.075,92.882,6.0]
["bitfinex","SOLUSD",1643348198238,15.8208,93.143,92.89,16.1448]
["bitfinex","SOLUSD",1643348198239,2.97360218,93.084,92.89,16.1448]
["bitfinex","SOLUSD",1643348198438,84.8664801,93.086,92.915,0.32435891]
["bitfinex","SOLUSD",1643348198836,84.8664801,93.086,92.917,44.77078079]
["bitfinex","SOLUSD",1643348199134,2.97126954,93.085,92.927,6.0]
["bitfinex","SOLUSD",1643348199336,15.6404,93.07,92.94,16.1373]
["bitfinex","SOLUSD",1643348199535,15.6404,93.07,92.95,6.0]
["bitfinex","SOLUSD",1643348199735,6.0,93.06,92.95,6.0]
["bitfinex","SOLUSD",1643348199935,6.0,93.06,92.951,6.25]
["bitfinex","SOLUSD",1643348201636,109.3,93.059,92.951,6.25]
["bitfinex","SOLUSD",1643348202038,15.6404,93.07,92.952,109.3]
["bitfinex","SOLUSD",1643348202238,2.98184901,93.117,92.96,16.1338]
["bitfinex","SOLUSD",1643348202438,2.96324773,93.133,92.963,109.3]
["bitfinex","SOLUSD",1643348202638,2.98184901,93.13,92.973,6.0]
["bitfinex","SOLUSD",1643348202838,2.98184901,93.13,92.974,109.55]
["bitfinex","SOLUSD",1643348203137,2.98184901,93.125,92.984,6.0]
["bitfinex","SOLUSD",1643348203338,2.98184901,93.125,92.985,0.25]
["bitfinex","SOLUSD",1643348203541,5.94509674,93.133,92.985,6.25]
["bitfinex","SOLUSD",1643348203739,6.0,93.115,92.986,2.17029315]
["bitfinex","SOLUSD",1643348203939,23.2837,93.114,92.991,45.88686079]
["bitfinex","SOLUSD",1643348204138,6.0,93.105,93.001,6.0]
["bitfinex","SOLUSD",1643348204342,6.0,93.105,93.002,0.25]
["bitfinex","SOLUSD",1643348204740,6.0,93.105,92.966,18.83589801]
["bitfinex","SOLUSD",1643348205140,6.0,93.105,92.981,6.0]
["bitfinex","SOLUSD",1643348205540,6.0,93.105,92.961,2.17029315]
["bitfinex","SOLUSD",1643348205740,27.61569142,93.104,92.946,18.83589801]
["bitfinex","SOLUSD",1643348205942,24.3484,93.103,92.946,18.83589801]
["bitfinex","SOLUSD",1643348206145,2.95669142,93.103,92.946,18.83589801]
["bitfinex","SOLUSD",1643348206340,16.30833108,93.103,92.96,16.1326]
["bitfinex","SOLUSD",1643348206540,2.95669142,93.125,92.97,0.32385854]
["bitfinex","SOLUSD",1643348206739,46.6338,93.179,92.97,0.32385854]
["bitfinex","SOLUSD",1643348206740,2.98184901,93.165,92.97,0.32385854]
["bitfinex","SOLUSD",1643348206941,2.98184901,93.172,92.972,109.3]
["bitfinex","SOLUSD",1643348207242,2.98184901,93.17,92.973,9.9918299]
["bitfinex","SOLUSD",1643348207441,47.9253,93.136,93.01,16.1213]
["bitfinex","SOLUSD",1643348207642,47.9253,93.136,93.02,6.0]
["bitfinex","SOLUSD",1643348207851,47.9253,93.136,93.021,0.25]
["bitfinex","SOLUSD",1643348208144,47.9253,93.136,93.021,26.32024801]
["bitfinex","SOLUSD",1643348208342,47.9253,93.136,93.021,28.49867174]
["bitfinex","SOLUSD",1643348208542,47.9253,93.136,93.022,22.24867174]
["bitfinex","SOLUSD",1643348208945,47.9253,93.136,93.033,39.39853587]
["bitfinex","SOLUSD",1643348209142,47.9253,93.136,93.043,6.0]
["bitfinex","SOLUSD",1643348209343,47.9253,93.136,93.044,0.25]
["bitfinex","SOLUSD",1643348209546,2.95669142,93.135,93.044,0.25]
["bitfinex","SOLUSD",1643348210946,2.95669142,93.146,93.044,0.25]
["bitfinex","SOLUSD",1643348211146,2.95669142,93.146,93.045,2.17842373]
["bitfinex","SOLUSD",1643348211352,16.1214,93.18,93.046,0.25]
["bitfinex","SOLUSD",1643348211546,53.7579,93.17,93.021,2.17842373]
["bitfinex","SOLUSD",1643348211746,2.98184901,93.166,92.97,16.112]
["bitfinex","SOLUSD",1643348211947,2.98184901,93.159,92.972,2.17842373]
["bitfinex","SOLUSD",1643348212148,2.95230646,93.166,92.972,2.17842373]
["bitfinex","SOLUSD",1643348212347,48.9363,93.158,92.973,43.76620906]
["bitfinex","SOLUSD",1643348212546,48.9363,93.158,92.974,145.65129164]
["bitfinex","SOLUSD",1643348212746,48.9363,93.158,92.98,53.7537]
["bitfinex","SOLUSD",1643348212950,48.9363,93.158,92.981,23.5941]
["bitfinex","SOLUSD",1643348213146,48.9363,93.158,92.98,53.7537]
["bitfinex","SOLUSD",1643348213147,16.1285,93.14,92.98,53.7537]
["bitfinex","SOLUSD",1643348213348,23.1413,93.139,92.981,2.17340594]
["bitfinex","SOLUSD",1643348213547,23.1413,93.139,92.985,6.0]
["bitfinex","SOLUSD",1643348213548,31.63467351,93.139,92.985,6.0]
["bitfinex","SOLUSD",1643348213749,31.63467351,93.139,92.984,6.0]
["bitfinex","SOLUSD",1643348213952,23.1413,93.139,92.984,6.0]
["bitfinex","SOLUSD",1643348214152,99.0095,93.138,92.984,6.0]
["bitfinex","SOLUSD",1643348214350,16.1341,93.11,92.984,6.0]
["bitfinex","SOLUSD",1643348214552,46.3758,93.109,92.985,0.25]
["bitfinex","SOLUSD",1643348214751,46.3758,93.109,92.975,0.25]
["bitfinex","SOLUSD",1643348214953,46.3758,93.109,92.984,6.0]
["bitfinex","SOLUSD",1643348215152,2.95669142,93.108,92.984,6.0]
["bitfinex","SOLUSD",1643348215351,2.95669142,93.108,92.985,0.25]
["bitfinex","SOLUSD",1643348215550,2.95669142,93.108,92.984,6.0]
["bitfinex","SOLUSD",1643348215751,2.95669142,93.108,92.974,36.35129164]
["bitfinex","SOLUSD",1643348216052,2.95669142,93.108,92.985,2.17340594]
["bitfinex","SOLUSD",1643348216252,2.45669142,93.108,92.985,2.17340594]
["bitfinex","SOLUSD",1643348216454,46.3758,93.109,92.985,2.17340594]
["bitfinex","SOLUSD",1643348216852,46.3758,93.109,92.986,0.25]
["bitfinex","SOLUSD",1643348217053,2.95669142,93.108,92.995,6.0]
["bitfinex","SOLUSD",1643348217254,2.95669142,93.108,92.996,0.25]
["bitfinex","SOLUSD",1643348217653,46.3758,93.109,92.996,0.25]
["bitfinex","SOLUSD",1643348218255,46.3758,93.109,92.975,109.3]
["bitfinex","SOLUSD",1643348218457,46.3758,93.109,92.973,2.17340594]
["bitfinex","SOLUSD",1643348218458,2.95669142,93.108,92.973,2.17340594]
["bitfinex","SOLUSD",1643348218656,2.95669142,93.108,92.985,6.0]
["bitfinex","SOLUSD",1643348218856,46.3758,93.109,92.984,6.0]
["bitfinex","SOLUSD",1643348219059,2.95669142,93.108,92.986,109.3]
["bitfinex","SOLUSD",1643348219257,2.95669142,93.108,92.986,111.47478096]
["bitfinex","SOLUSD",1643348219457,46.3758,93.109,92.996,6.0]
["bitfinex","SOLUSD",1643348219857,46.3758,93.109,92.997,6.0]
["bitfinex","SOLUSD",1643348220358,46.3758,93.109,92.998,0.25]
["bitfinex","SOLUSD",1643348220559,45.8758,93.109,92.998,0.25]
["bitfinex","SOLUSD",1643348220958,45.8758,93.109,92.998,109.55]
["bitfinex","SOLUSD",1643348221360,45.8758,93.109,93.009,38.4405989]
["bitfinex","SOLUSD",1643348221564,45.8758,93.109,93.009,147.7405989]
["bitfinex","SOLUSD",1643348221759,45.8758,93.109,93.01,0.25]
["bitfinex","SOLUSD",1643348224776,45.8758,93.109,93.011,2.17478096]
["bitfinex","SOLUSD",1643348225076,45.8758,93.109,93.01,0.25]
["bitfinex","SOLUSD",1643348225276,2.98184901,93.139,93.01,0.25]
["bitfinex","SOLUSD",1643348225477,48.12,93.137,93.02,109.3]
["bitfinex","SOLUSD",1643348225876,48.12,93.137,93.03,6.0]
["bitfinex","SOLUSD",1643348226076,2.98184901,93.16,93.031,6.0]
["bitfinex","SOLUSD",1643348226277,2.95669142,93.164,93.031,8.42478096]
["bitfinex","SOLUSD",1643348226278,5.94747262,93.163,93.031,8.42478096]
["bitfinex","SOLUSD",1643348226477,2.98184901,93.174,93.032,142.44728225]
["bitfinex","SOLUSD",1643348226677,2.96736571,93.175,93.032,144.62206321]
["bitfinex","SOLUSD",1643348226880,45.9233,93.176,93.042,6.0]
["bitfinex","SOLUSD",1643348227177,2.96732984,93.175,93.043,80.82820621]
["bitfinex","SOLUSD",1643348227381,2.98184901,93.194,93.058,0.32338526]
["bitfinex","SOLUSD",1643348227577,2.98184901,93.194,93.087,0.31300681]
["bitfinex","SOLUSD",1643348227777,0.0425871,93.238,93.087,0.31300681]
["bitfinex","SOLUSD",1643348227778,2.98184901,93.232,93.087,0.31300681]
["bitfinex","SOLUSD",1643348227985,0.0425871,93.238,93.092,5.0]
["bitfinex","SOLUSD",1643348228279,0.0425871,93.238,93.094,109.3]
["bitfinex","SOLUSD",1643348228479,3.02443611,93.238,93.11,16.1021]
["bitfinex","SOLUSD",1643348228677,0.0425871,93.238,93.111,109.3]
["bitfinex","SOLUSD",1643348228877,0.0425871,93.238,93.112,0.25]
["bitfinex","SOLUSD",1643348229079,0.0425871,93.238,93.122,44.6328462]
["bitfinex","SOLUSD",1643348229080,2.98184901,93.231,93.122,44.6328462]
["bitfinex","SOLUSD",1643348229278,2.98184901,93.23,93.123,109.55]
["bitfinex","SOLUSD",1643348229481,2.98184901,93.23,93.132,6.0]
["bitfinex","SOLUSD",1643348229677,2.98184901,93.236,93.134,109.3]
["bitfinex","SOLUSD",1643348230078,0.0425871,93.238,93.144,6.0]
["bitfinex","SOLUSD",1643348230276,0.0425871,93.238,93.145,0.25]
["bitfinex","SOLUSD",1643348230679,0.0425871,93.238,93.145,8.41977089]
["bitfinex","SOLUSD",1643348230980,0.0425871,93.238,93.15,6.0]
["bitfinex","SOLUSD",1643348231179,0.0425871,93.238,93.151,39.93786193]
["bitfinex","SOLUSD",1643348231378,0.0425871,93.238,93.156,6.0]
["bitfinex","SOLUSD",1643348231579,0.0425871,93.238,93.161,6.0]
["bitfinex","SOLUSD",1643348231982,0.0425871,93.238,93.135,19.48914224]
["bitfinex","SOLUSD",1643348232380,0.0425871,93.238,93.136,0.25]
["bitfinex","SOLUSD",1643348232880,0.0425871,93.238,93.145,6.0]
["bitfinex","SOLUSD",1643348233081,0.0425871,93.238,93.146,6.0]
["bitfinex","SOLUSD",1643348233280,0.0425871,93.238,93.146,6.25]
["bitfinex","SOLUSD",1643348233480,1.50902865,93.254,93.147,6.0]
["bitfinex","SOLUSD",1643348233681,1.50902865,93.254,93.157,109.3]
["bitfinex","SOLUSD",1643348233882,1.50902865,93.254,93.158,0.25]
["bitfinex","SOLUSD",1643348235083,1.50902865,93.254,93.157,6.0]
["bitfinex","SOLUSD",1643348235286,1.50902865,93.254,93.158,0.25]
["bitfinex","SOLUSD",1643348235685,23.8608,93.255,93.158,0.25]
["bitfinex","SOLUSD",1643348237089,23.8608,93.255,93.15,6.0]
["bitfinex","SOLUSD",1643348237292,23.8608,93.255,93.151,0.25]
["bitfinex","SOLUSD",1643348238386,23.8608,93.255,93.158,6.0]
["bitfinex","SOLUSD",1643348238788,23.8608,93.255,93.159,0.25]
["bitfinex","SOLUSD",1643348239887,23.8608,93.255,93.151,0.25]
["bitfinex","SOLUSD",1643348241991,23.8608,93.255,93.148,6.0]
["bitfinex","SOLUSD",1643348242194,23.8608,93.255,93.149,0.25]
["bitfinex","SOLUSD",1643348243396,23.8608,93.255,93.148,0.25]
["bitfinex","SOLUSD",1643348243795,23.8608,93.255,93.138,0.25]
["bitfinex","SOLUSD",1643348243996,109.3,93.254,93.138,0.25]
["bitfinex","SOLUSD",1643348244197,109.3,93.254,93.139,18.86297557]
["bitfinex","SOLUSD",1643348244397,23.8608,93.255,93.14,0.25]
["bitfinex","SOLUSD",1643348244799,109.3,93.254,93.14,0.25]
["bitfinex","SOLUSD",1643348245397,23.8608,93.255,93.14,0.25]
["bitfinex","SOLUSD",1643348246096,109.3,93.254,93.14,0.25]
["bitfinex","SOLUSD",1643348246297,2.98184901,93.253,93.14,0.25]
["bitfinex","SOLUSD",1643348246496,2.98184901,93.252,93.14,0.25]
["bitfinex","SOLUSD",1643348246897,16.1073,93.25,93.14,0.25]
["bitfinex","SOLUSD",1643348247798,19.08914901,93.25,93.14,0.25]
["bitfinex","SOLUSD",1643348247998,2.98184901,93.249,93.14,0.25]
["bitfinex","SOLUSD",1643348248196,2.98184901,93.249,93.14,109.55]
["bitfinex","SOLUSD",1643348248397,2.98184901,93.249,93.14,0.25]
["bitfinex","SOLUSD",1643348248597,2.98184901,93.242,93.14,0.25]
["bitfinex","SOLUSD",1643348248796,2.98184901,93.241,93.14,0.25]
["bitfinex","SOLUSD",1643348248997,2.98184901,93.24,93.14,0.25]
["bitfinex","SOLUSD",1643348249797,24.8626,93.239,93.14,109.55]
["bitfinex","SOLUSD",1643348250497,24.8626,93.239,93.15,6.0]
["bitfinex","SOLUSD",1643348250896,24.8626,93.239,93.151,0.25]
["bitfinex","SOLUSD",1643348251997,2.98184901,93.238,93.142,0.25]
["bitfinex","SOLUSD",1643348252600,26.10004901,93.237,93.142,0.25]
["bitfinex","SOLUSD",1643348252999,2.98184901,93.229,93.142,0.25]
["bitfinex","SOLUSD",1643348253600,2.98184901,93.228,93.142,0.25]
["bitfinex","SOLUSD",1643348254797,2.98184901,93.227,93.142,0.25]
["bitfinex","SOLUSD",1643348254999,2.98184901,93.214,93.141,2.16576521]
["bitfinex","SOLUSD",1643348255201,2.98184901,93.213,93.135,16.069]
["bitfinex","SOLUSD",1643348255401,23.1182,93.237,93.108,109.3]
["bitfinex","SOLUSD",1643348255402,2.98184901,93.205,93.108,109.3]
["bitfinex","SOLUSD",1643348255600,2.98184901,93.201,93.108,109.3]
["bitfinex","SOLUSD",1643348255801,2.98184901,93.202,93.108,129.35530906]
["bitfinex","SOLUSD",1643348256000,2.98184901,93.201,93.108,129.35530906]
["bitfinex","SOLUSD",1643348256201,2.98184901,93.2,93.112,39.12139952]
["bitfinex","SOLUSD",1643348256408,2.98184901,93.202,93.112,39.12139952]
["bitfinex","SOLUSD",1643348256602,2.98184901,93.191,93.112,39.12139952]
["bitfinex","SOLUSD",1643348256800,2.98184901,93.19,93.113,0.25]
["bitfinex","SOLUSD",1643348257905,2.98184901,93.191,93.113,0.25]
["bitfinex","SOLUSD",1643348259904,2.98184901,93.191,93.09,2.16982426]
["bitfinex","SOLUSD",1643348260108,2.98184901,93.181,93.089,125.3805]
["bitfinex","SOLUSD",1643348260305,2.98184901,93.181,93.091,0.25]
["bitfinex","SOLUSD",1643348260509,2.98184901,93.181,93.099,6.0]
["bitfinex","SOLUSD",1643348260707,2.98184901,93.18,93.089,125.3805]
["bitfinex","SOLUSD",1643348260906,2.98184901,93.179,93.1,49.01794471]
["bitfinex","SOLUSD",1643348261106,2.98184901,93.176,93.089,16.0805]
["bitfinex","SOLUSD",1643348261307,2.98184901,93.176,93.061,23.2545]
["bitfinex","SOLUSD",1643348261507,2.98184901,93.17,93.07,16.338]
["bitfinex","SOLUSD",1643348261707,2.98184901,93.17,93.052,15.67797557]
["bitfinex","SOLUSD",1643348261708,2.98184901,93.163,93.076,2.16982426]
["bitfinex","SOLUSD",1643348261906,2.98184901,93.168,93.06,2.16982426]
["bitfinex","SOLUSD",1643348262107,2.98184901,93.166,93.052,61.99112972]
["bitfinex","SOLUSD",1643348262307,2.98184901,93.164,93.045,2.16982426]
["bitfinex","SOLUSD",1643348262508,2.98184901,93.162,93.044,24.9987]
["bitfinex","SOLUSD",1643348262707,2.98184901,93.16,93.045,109.3]
["bitfinex","SOLUSD",1643348262905,2.98184901,93.16,93.044,24.9987]
["bitfinex","SOLUSD",1643348263109,2.98184901,93.16,93.045,0.25]
["bitfinex","SOLUSD",1643348263405,2.98184901,93.162,93.045,0.25]
["bitfinex","SOLUSD",1643348263605,2.98184901,93.163,93.045,0.25]
["bitfinex","SOLUSD",1643348263805,2.98184901,93.163,93.043,0.25]
["bitfinex","SOLUSD",1643348264034,2.98184901,93.162,93.043,0.25]
["bitfinex","SOLUSD",1643348264434,2.98184901,93.162,93.043,17.15575335]
["bitfinex","SOLUSD",1643348264631,2.98184901,93.165,93.043,17.15575335]
["bitfinex","SOLUSD",1643348265032,46.2854,93.164,93.043,17.15575335]
["bitfinex","SOLUSD",1643348265232,49.26724901,93.164,93.043,17.15575335]
["bitfinex","SOLUSD",1643348265637,46.2854,93.164,93.043,17.15575335]
["bitfinex","SOLUSD",1643348266036,46.2854,93.164,93.044,2.16982426]
["bitfinex","SOLUSD",1643348266235,49.26724901,93.164,93.044,2.16982426]
["bitfinex","SOLUSD",1643348266436,109.3,93.163,93.045,17.15575335]
["bitfinex","SOLUSD",1643348266640,2.98184901,93.162,93.045,17.15575335]
["bitfinex","SOLUSD",1643348266837,109.3,93.163,93.046,19.07557761]
["bitfinex","SOLUSD",1643348267238,2.98184901,93.162,93.047,19.32557761]
["bitfinex","SOLUSD",1643348267639,109.3,93.163,93.048,19.07557761]
["bitfinex","SOLUSD",1643348267841,49.26724901,93.164,93.049,109.55]
["bitfinex","SOLUSD",1643348268040,2.98184901,93.173,93.059,6.0]
["bitfinex","SOLUSD",1643348268345,2.98184901,93.184,93.06,0.25]
["bitfinex","SOLUSD",1643348268540,2.98184901,93.192,93.06,37.32572768]
["bitfinex","SOLUSD",1643348268739,2.98184901,93.192,93.061,12.00015007]
["bitfinex","SOLUSD",1643348268940,2.98184901,93.201,93.072,35.50108384]
["bitfinex","SOLUSD",1643348269141,2.98184901,93.201,93.101,42.66981422]
["bitfinex","SOLUSD",1643348269339,2.98184901,93.208,93.102,0.25]
["bitfinex","SOLUSD",1643348269540,2.98184901,93.211,93.111,6.0]
["bitfinex","SOLUSD",1643348269742,2.98184901,93.209,93.111,6.0]
["bitfinex","SOLUSD",1643348269942,2.98184901,93.204,93.101,42.66981422]
["bitfinex","SOLUSD",1643348270141,2.98184901,93.201,93.102,0.25]
["bitfinex","SOLUSD",1643348271642,2.98184901,93.199,93.102,0.25]
["bitfinex","SOLUSD",1643348272842,2.98184901,93.199,93.073,19.07557761]
["bitfinex","SOLUSD",1643348273045,2.98184901,93.188,93.083,6.0]
["bitfinex","SOLUSD",1643348273241,2.98184901,93.187,93.084,0.25]
["bitfinex","SOLUSD",1643348273445,2.98184901,93.186,93.084,0.25]
["bitfinex","SOLUSD",1643348273643,2.98184901,93.185,93.084,0.25]
["bitfinex","SOLUSD",1643348273842,2.98184901,93.188,93.084,37.92522434]
["bitfinex","SOLUSD",1643348274044,2.98184901,93.194,93.094,6.0]
["bitfinex","SOLUSD",1643348274242,2.98184901,93.194,93.095,0.25]
["bitfinex","SOLUSD",1643348274442,2.98184901,93.195,93.095,0.25]
["bitfinex","SOLUSD",1643348275047,2.98184901,93.193,93.095,0.25]
["bitfinex","SOLUSD",1643348275546,2.98184901,93.194,93.095,0.25]
["bitfinex","SOLUSD",1643348275746,2.98184901,93.193,93.095,0.25]
["bitfinex","SOLUSD",1643348276047,2.98184901,93.194,93.073,16.90575335]
["bitfinex","SOLUSD",1643348276251,2.98184901,93.186,93.074,0.25]
["bitfinex","SOLUSD",1643348276447,2.98184901,93.183,93.055,16.90575335]
["bitfinex","SOLUSD",1643348276654,2.98184901,93.177,93.058,6.0]
["bitfinex","SOLUSD",1643348276848,2.98184901,93.174,93.055,16.90575335]
["bitfinex","SOLUSD",1643348277045,2.98184901,93.174,93.038,2.16982426]
["bitfinex","SOLUSD",1643348277046,2.98184901,93.16,93.038,2.16982426]
["bitfinex","SOLUSD",1643348277546,5.93854043,93.159,93.038,2.16982426]
["bitfinex","SOLUSD",1643348277946,2.98184901,93.157,93.034,38.48409621]
["bitfinex","SOLUSD",1643348278348,2.95669142,93.156,93.034,38.48409621]
["bitfinex","SOLUSD",1643348279947,2.95669142,93.156,93.043,0.25]
["bitfinex","SOLUSD",1643348280548,2.95669142,93.156,93.035,0.25]
["bitfinex","SOLUSD",1643348280948,5.93854043,93.156,93.035,0.25]
["bitfinex","SOLUSD",1643348281152,2.95669142,93.156,93.035,19.38871896]
["bitfinex","SOLUSD",1643348281349,2.95669142,93.156,93.04,16.1201]
["bitfinex","SOLUSD",1643348281548,2.95669142,93.156,93.05,6.0]
["bitfinex","SOLUSD",1643348281749,2.95669142,93.156,93.051,0.25]
["bitfinex","SOLUSD",1643348281950,47.0904,93.158,93.051,19.38871896]
["bitfinex","SOLUSD",1643348282248,47.0904,93.158,93.051,25.38871896]
["bitfinex","SOLUSD",1643348283852,47.0904,93.158,93.051,25.13871896]
["bitfinex","SOLUSD",1643348284054,2.95669142,93.157,93.052,0.25]
["bitfinex","SOLUSD",1643348284353,2.95669142,93.157,93.051,25.13871896]
["bitfinex","SOLUSD",1643348284552,2.95669142,93.157,93.051,6.0]
["bitfinex","SOLUSD",1643348284753,2.95669142,93.157,93.052,0.25]
["bitfinex","SOLUSD",1643348285153,47.0904,93.158,93.053,2.16982426]
["bitfinex","SOLUSD",1643348285354,47.0904,93.158,93.059,6.0]
["bitfinex","SOLUSD",1643348285653,47.0904,93.158,93.064,37.24067134]
["bitfinex","SOLUSD",1643348285852,47.0904,93.158,93.065,0.25]
["bitfinex","SOLUSD",1643348287454,47.0904,93.158,93.064,37.24067134]
["bitfinex","SOLUSD",1643348287657,47.0904,93.158,93.065,0.25]
["bitfinex","SOLUSD",1643348288357,47.0904,93.158,93.065,19.13871896]
["bitfinex","SOLUSD",1643348291184,47.0904,93.158,93.066,0.25]
["bitfinex","SOLUSD",1643348291584,47.0904,93.158,93.067,19.13871896]
["bitfinex","SOLUSD",1643348291785,47.0904,93.158,93.068,0.25]
["bitfinex","SOLUSD",1643348292287,47.0904,93.158,93.069,19.13871896]
["bitfinex","SOLUSD",1643348292786,47.0904,93.158,93.07,0.25]
["bitfinex","SOLUSD",1643348293191,47.0904,93.158,93.071,19.13871896]
["bitfinex","SOLUSD",1643348293390,47.0904,93.158,93.074,6.0]
["bitfinex","SOLUSD",1643348293590,2.98184901,93.171,93.072,0.25]
["bitfinex","SOLUSD",1643348293790,2.98184901,93.17,93.074,19.13871896]
["bitfinex","SOLUSD",1643348293994,2.98184901,93.17,93.074,25.13871896]
["bitfinex","SOLUSD",1643348294192,2.98184901,93.172,93.075,0.25]
["bitfinex","SOLUSD",1643348294592,47.2193,93.196,93.076,19.13871896]
["bitfinex","SOLUSD",1643348294593,2.98184901,93.177,93.076,19.13871896]
["bitfinex","SOLUSD",1643348294792,2.98184901,93.182,93.077,0.25]
["bitfinex","SOLUSD",1643348294992,2.98184901,93.182,93.086,6.0]
["bitfinex","SOLUSD",1643348295395,2.98184901,93.198,93.087,134.68871896]
["bitfinex","SOLUSD",1643348295594,2.98184901,93.201,93.097,6.0]
["bitfinex","SOLUSD",1643348295794,1.17654901,93.201,93.12,16.102]
["bitfinex","SOLUSD",1643348295993,1.17654901,93.201,93.13,6.0]
["bitfinex","SOLUSD",1643348296193,1.17654901,93.228,93.132,109.3]
["bitfinex","SOLUSD",1643348296394,24.3955,93.254,93.133,0.25]
["bitfinex","SOLUSD",1643348296696,24.3955,93.254,93.142,6.0]
["bitfinex","SOLUSD",1643348296893,24.3955,93.254,93.143,0.25]
["bitfinex","SOLUSD",1643348297093,24.3955,93.254,93.134,2.16982426]
["bitfinex","SOLUSD",1643348297293,24.3955,93.254,93.131,47.99467676]
["bitfinex","SOLUSD",1643348297494,24.3955,93.254,93.115,17.33384657]
["bitfinex","SOLUSD",1643348297794,24.3955,93.254,93.101,11.48391253]
["bitfinex","SOLUSD",1643348297995,24.3955,93.254,93.111,6.0]
["bitfinex","SOLUSD",1643348298193,24.3955,93.254,93.116,13.65373679]
["bitfinex","SOLUSD",1643348298394,24.3955,93.254,93.117,48.01788689]
["bitfinex","SOLUSD",1643348298595,28.88284982,93.254,93.127,6.0]
["bitfinex","SOLUSD",1643348298794,28.88284982,93.254,93.128,0.25]
["bitfinex","SOLUSD",1643348298998,28.88284982,93.254,93.128,17.58384657]
["bitfinex","SOLUSD",1643348299200,28.88284982,93.254,93.129,17.33384657]
["bitfinex","SOLUSD",1643348299396,28.88284982,93.254,93.13,0.25]
["bitfinex","SOLUSD",1643348299595,28.88284982,93.254,93.129,17.33384657]
["bitfinex","SOLUSD",1643348299796,109.3,93.253,93.129,17.33384657]
["bitfinex","SOLUSD",1643348299998,5.96576767,93.252,93.129,17.33384657]
["bitfinex","SOLUSD",1643348300898,4.48734982,93.25,93.129,17.33384657]
["bitfinex","SOLUSD",1643348302001,4.48734982,93.251,93.129,17.33384657]
["bitfinex","SOLUSD",1643348303403,113.78734982,93.251,93.129,17.33384657]
["bitfinex","SOLUSD",1643348304306,109.3,93.251,93.13,0.25]
["bitfinex","SOLUSD",1643348304504,4.48734982,93.253,93.13,0.25]
["bitfinex","SOLUSD",1643348304705,113.78734982,93.253,93.131,17.33384657]
["bitfinex","SOLUSD",1643348304904,113.78734982,93.253,93.132,0.25]
["bitfinex","SOLUSD",1643348305404,109.3,93.253,93.132,0.25]
["bitfinex","SOLUSD",1643348307611,1.48583033,93.202,93.132,0.25]
["bitfinex","SOLUSD",1643348308011,1.48583033,93.199,93.132,0.25]
["bitfinex","SOLUSD",1643348308613,1.48583033,93.2,93.132,17.58384657]
["bitfinex","SOLUSD",1643348308815,1.48583033,93.202,93.133,0.25]
["bitfinex","SOLUSD",1643348309239,1.48583033,93.204,93.134,17.33384657]
["bitfinex","SOLUSD",1643348309442,1.48583033,93.203,93.134,17.33384657]
["bitfinex","SOLUSD",1643348309739,1.48583033,93.202,93.135,0.25]
["bitfinex","SOLUSD",1643348310340,1.48583033,93.201,93.135,0.25]
["bitfinex","SOLUSD",1643348310838,1.48583033,93.199,93.135,0.25]
["bitfinex","SOLUSD",1643348311044,1.48583033,93.198,93.135,0.25]
["bitfinex","SOLUSD",1643348311444,1.48583033,93.2,93.135,0.25]
["bitfinex","SOLUSD",1643348311639,1.48583033,93.197,93.135,0.25]
["bitfinex","SOLUSD",1643348311841,1.48583033,93.197,93.114,17.32662435]
["bitfinex","SOLUSD",1643348312044,1.48583033,93.189,93.114,17.32662435]
["bitfinex","SOLUSD",1643348312440,1.48583033,93.189,93.115,2.16982426]
["bitfinex","SOLUSD",1643348312642,1.48583033,93.192,93.115,2.16982426]
["bitfinex","SOLUSD",1643348312843,1.48583033,93.191,93.116,37.59530258]
["bitfinex","SOLUSD",1643348313040,1.48583033,93.19,93.116,37.59530258]
["bitfinex","SOLUSD",1643348313241,1.48583033,93.189,93.117,0.25]
["bitfinex","SOLUSD",1643348313541,1.48583033,93.188,93.117,0.25]
["bitfinex","SOLUSD",1643348314041,1.48583033,93.187,93.117,0.25]
["bitfinex","SOLUSD",1643348314441,1.48583033,93.187,93.116,37.59530258]
["bitfinex","SOLUSD",1643348314644,1.48583033,93.185,93.117,0.25]
["bitfinex","SOLUSD",1643348314943,1.48583033,93.188,93.117,17.57662435]
["bitfinex","SOLUSD",1643348315143,1.48583033,93.187,93.117,126.87662435]
["bitfinex","SOLUSD",1643348315341,1.48583033,93.187,93.118,2.16982426]
["bitfinex","SOLUSD",1643348315541,72.2672,93.234,93.128,6.0]
["bitfinex","SOLUSD",1643348315542,1.48583033,93.192,93.128,6.0]
["bitfinex","SOLUSD",1643348315741,1.48583033,93.194,93.128,6.0]
["bitfinex","SOLUSD",1643348315942,1.48583033,93.194,93.129,0.25]
["bitfinex","SOLUSD",1643348317645,1.48583033,93.193,93.129,0.25]
["bitfinex","SOLUSD",1643348318044,1.48583033,93.192,93.129,0.25]
["bitfinex","SOLUSD",1643348318545,1.48583033,93.194,93.129,6.25]
["bitfinex","SOLUSD",1643348318746,1.48583033,93.195,93.13,17.32662435]
["bitfinex","SOLUSD",1643348318945,1.48583033,93.194,93.13,23.57662435]
["bitfinex","SOLUSD",1643348319145,1.48583033,93.195,93.13,23.57662435]
["bitfinex","SOLUSD",1643348319345,1.48583033,93.195,93.131,19.49644861]
["bitfinex","SOLUSD",1643348319546,1.48583033,93.195,93.131,17.32662435]
["bitfinex","SOLUSD",1643348319749,1.48583033,93.195,93.132,0.25]
["bitfinex","SOLUSD",1643348320146,1.48583033,93.191,93.132,0.25]
["bitfinex","SOLUSD",1643348320348,1.48583033,93.19,93.131,17.32662435]
["bitfinex","SOLUSD",1643348320548,1.48583033,93.19,93.132,0.25]
["bitfinex","SOLUSD",1643348320748,1.48583033,93.189,93.131,17.32662435]
["bitfinex","SOLUSD",1643348320948,1.48583033,93.186,93.131,17.32662435]
["bitfinex","SOLUSD",1643348321353,1.48583033,93.186,93.132,0.25]
["bitfinex","SOLUSD",1643348321554,49.3812,93.234,93.131,17.32662435]
["bitfinex","SOLUSD",1643348321555,1.48583033,93.187,93.131,17.32662435]
["bitfinex","SOLUSD",1643348321751,1.48583033,93.192,93.14,16.1026]
["bitfinex","SOLUSD",1643348321951,4.48734982,93.256,93.14,16.1026]
["bitfinex","SOLUSD",1643348322152,4.48734982,93.269,93.151,43.00684682]
["bitfinex","SOLUSD",1643348322354,4.48734982,93.276,93.152,109.55]
["bitfinex","SOLUSD",1643348322554,72.3866,93.322,93.162,6.0]
["bitfinex","SOLUSD",1643348322555,4.48734982,93.297,93.162,6.0]
["bitfinex","SOLUSD",1643348322752,4.48734982,93.307,93.163,0.25]
["bitfinex","SOLUSD",1643348322956,4.48734982,93.307,93.17,16.0977]
["bitfinex","SOLUSD",1643348323353,4.48734982,93.307,93.181,109.3]
["bitfinex","SOLUSD",1643348323554,47.825,93.314,93.191,6.0]
["bitfinex","SOLUSD",1643348323754,2.97967955,93.313,93.192,0.25]
["bitfinex","SOLUSD",1643348323952,8.93927309,93.313,93.193,6.0]
["bitfinex","SOLUSD",1643348324253,8.93927309,93.313,93.194,0.25]
["bitfinex","SOLUSD",1643348324254,2.97967955,93.313,93.194,0.25]
["bitfinex","SOLUSD",1643348324451,2.97967955,93.312,93.201,6.0]
["bitfinex","SOLUSD",1643348324854,2.97967955,93.313,93.202,0.25]
["bitfinex","SOLUSD",1643348325051,2.97967955,93.313,93.204,6.0]
["bitfinex","SOLUSD",1643348325252,2.97967955,93.313,93.205,109.55]
["bitfinex","SOLUSD",1643348325453,2.97967955,93.313,93.214,45.44470926]
["bitfinex","SOLUSD",1643348325652,2.97967955,93.313,93.215,6.0]
["bitfinex","SOLUSD",1643348325853,2.97967955,93.313,93.224,6.0]
["bitfinex","SOLUSD",1643348326052,2.97967955,93.313,93.225,109.3]
["bitfinex","SOLUSD",1643348326251,2.97967955,93.313,93.225,0.25]
["bitfinex","SOLUSD",1643348326454,2.97967955,93.313,93.224,6.0]
["bitfinex","SOLUSD",1643348326652,2.97967955,93.313,93.225,6.0]
["bitfinex","SOLUSD",1643348326853,2.97967955,93.313,93.224,6.0]
["bitfinex","SOLUSD",1643348327052,2.97967955,93.313,93.189,18.19329102]
["bitfinex","SOLUSD",1643348327253,2.95669142,93.312,93.199,6.0]
["bitfinex","SOLUSD",1643348327460,16.49317053,93.312,93.169,18.19329102]
["bitfinex","SOLUSD",1643348327653,2.97967955,93.311,93.156,2.16982426]
["bitfinex","SOLUSD",1643348327854,2.97967955,93.311,93.152,16.4314]
["bitfinex","SOLUSD",1643348327855,36.69576374,93.311,93.152,16.4314]
["bitfinex","SOLUSD",1643348328055,22.45541167,93.31,93.152,16.4314]
["bitfinex","SOLUSD",1643348328254,4.48734982,93.298,93.152,16.4314]
["bitfinex","SOLUSD",1643348328455,24.8622,93.297,93.152,16.4314]
["bitfinex","SOLUSD",1643348328657,2.97967955,93.296,93.153,46.66317274]
["bitfinex","SOLUSD",1643348328855,109.3,93.295,93.153,46.66317274]
["bitfinex","SOLUSD",1643348329055,16.51615866,93.296,93.163,6.0]
["bitfinex","SOLUSD",1643348329255,16.51615866,93.295,93.164,0.25]
["bitfinex","SOLUSD",1643348329655,16.51615866,93.294,93.164,0.25]
["bitfinex","SOLUSD",1643348330057,16.51615866,93.293,93.164,0.25]
["bitfinex","SOLUSD",1643348330256,2.97967955,93.292,93.164,0.25]
["bitfinex","SOLUSD",1643348330454,16.51615866,93.292,93.155,0.25]
["bitfinex","SOLUSD",1643348330655,16.51615866,93.291,93.155,0.25]
["bitfinex","SOLUSD",1643348330855,2.97967955,93.29,93.164,6.0]
["bitfinex","SOLUSD",1643348331057,109.3,93.289,93.164,6.0]
["bitfinex","SOLUSD",1643348331257,2.97967955,93.288,93.165,0.25]
["bitfinex","SOLUSD",1643348331657,16.51615866,93.288,93.164,6.0]
["bitfinex","SOLUSD",1643348331957,109.3,93.286,93.166,2.16982426]
["bitfinex","SOLUSD",1643348332358,25.41037997,93.285,93.13,16.004]
["bitfinex","SOLUSD",1643348332560,112.27967955,93.284,93.13,16.004]
["bitfinex","SOLUSD",1643348332760,4.48734982,93.274,93.13,18.17382426]
["bitfinex","SOLUSD",1643348332961,47.9548,93.273,93.131,48.84836099]
["bitfinex","SOLUSD",1643348333166,112.27967955,93.272,93.131,48.84836099]
["bitfinex","SOLUSD",1643348333360,2.97967955,93.271,93.131,48.84836099]
["bitfinex","SOLUSD",1643348333561,109.3,93.27,93.131,48.84836099]
["bitfinex","SOLUSD",1643348333760,2.97967955,93.269,93.131,48.84836099]
["bitfinex","SOLUSD",1643348333961,2.97967955,93.269,93.132,2.16982426]
["bitfinex","SOLUSD",1643348334363,2.97967955,93.272,93.133,17.67184701]
["bitfinex","SOLUSD",1643348334561,2.97967955,93.289,93.134,23.8256]
["bitfinex","SOLUSD",1643348334860,4.48734982,93.311,93.135,0.25]
["bitfinex","SOLUSD",1643348335063,4.48734982,93.311,93.136,109.3]
["bitfinex","SOLUSD",1643348335291,4.48734982,93.311,93.145,109.3]
["bitfinex","SOLUSD",1643348335564,4.48734982,93.311,93.155,6.0]
["bitfinex","SOLUSD",1643348335761,4.48734982,93.311,93.156,46.7055]
["bitfinex","SOLUSD",1643348335961,7.46702937,93.313,93.157,6.0]
["bitfinex","SOLUSD",1643348336160,7.46702937,93.313,93.166,6.0]
["bitfinex","SOLUSD",1643348336460,13.48354023,93.31,93.167,155.65944214]
["bitfinex","SOLUSD",1643348336662,112.27967955,93.309,93.167,157.82427029]
["bitfinex","SOLUSD",1643348336860,2.97967955,93.308,93.177,6.0]
["bitfinex","SOLUSD",1643348337261,16.46321978,93.308,93.178,0.25]
["bitfinex","SOLUSD",1643348337461,109.3,93.307,93.178,6.25]
["bitfinex","SOLUSD",1643348337663,112.27967955,93.307,93.178,6.25]
["bitfinex","SOLUSD",1643348337861,2.97967955,93.306,93.178,6.25]
["bitfinex","SOLUSD",1643348338267,13.48354023,93.305,93.178,6.25]
["bitfinex","SOLUSD",1643348338562,2.97967955,93.304,93.179,2.16482815]
["bitfinex","SOLUSD",1643348338763,2.97967955,93.304,93.18,0.25]
["bitfinex","SOLUSD",1643348338962,2.97967955,93.304,93.189,6.0]
["bitfinex","SOLUSD",1643348339366,112.27967955,93.304,93.19,0.25]
["bitfinex","SOLUSD",1643348339563,2.97967955,93.303,93.19,6.25]
["bitfinex","SOLUSD",1643348339763,24.6259,93.302,93.19,6.25]
["bitfinex","SOLUSD",1643348340270,2.97967955,93.301,93.19,6.25]
["bitfinex","SOLUSD",1643348341867,2.97967955,93.301,93.191,2.16482815]
["bitfinex","SOLUSD",1643348342069,2.97967955,93.301,93.201,6.0]
["bitfinex","SOLUSD",1643348342268,2.97967955,93.301,93.202,49.22685586]
["bitfinex","SOLUSD",1643348342669,2.97967955,93.301,93.212,6.0]
["bitfinex","SOLUSD",1643348342880,2.97967955,93.301,93.213,0.25]
["bitfinex","SOLUSD",1643348344168,2.97967955,93.301,93.212,6.0]
["bitfinex","SOLUSD",1643348344768,2.97967955,93.301,93.213,0.25]
["bitfinex","SOLUSD",1643348345068,2.97967955,93.301,93.212,6.0]
["bitfinex","SOLUSD",1643348346069,2.97967955,93.301,93.213,2.41482815]
["bitfinex","SOLUSD",1643348346271,2.97967955,93.301,93.213,0.25]
["bitfinex","SOLUSD",1643348346468,2.97967955,93.301,93.212,6.0]
["bitfinex","SOLUSD",1643348346872,2.97967955,93.301,93.213,0.25]
["bitfinex","SOLUSD",1643348347473,2.97967955,93.301,93.214,2.16482815]
["bitfinex","SOLUSD",1643348347874,24.5896,93.314,93.214,2.16482815]
["bitfinex","SOLUSD",1643348347875,2.97967955,93.313,93.224,6.0]
["bitfinex","SOLUSD",1643348348077,2.97967955,93.314,93.224,6.0]
["bitfinex","SOLUSD",1643348348274,2.97967955,93.314,93.225,0.25]
["bitfinex","SOLUSD",1643348348876,2.97967955,93.314,93.224,6.0]
["bitfinex","SOLUSD",1643348349077,2.97967955,93.314,93.212,6.0]
["bitfinex","SOLUSD",1643348349274,2.97967955,93.314,93.213,0.25]
["bitfinex","SOLUSD",1643348349475,2.97967955,93.314,93.202,48.97685586]
["bitfinex","SOLUSD",1643348349676,27.04117955,93.314,93.202,48.97685586]
["bitfinex","SOLUSD",1643348349877,2.97967955,93.313,93.203,0.25]
["bitfinex","SOLUSD",1643348350303,2.97967955,93.313,93.212,6.0]
["bitfinex","SOLUSD",1643348350681,2.97967955,93.313,93.213,6.25]
["bitfinex","SOLUSD",1643348350877,2.97967955,93.313,93.214,0.25]
["bitfinex","SOLUSD",1643348351377,2.97967955,93.312,93.215,17.67184701]
["bitfinex","SOLUSD",1643348351578,2.97967955,93.314,93.225,6.0]
["bitfinex","SOLUSD",1643348351780,2.97967955,93.314,93.226,109.55]
["bitfinex","SOLUSD",1643348351978,2.97967955,93.314,93.236,6.0]
["bitfinex","SOLUSD",1643348352178,2.97967955,93.314,93.202,51.13669703]
["bitfinex","SOLUSD",1643348352379,26.94937955,93.314,93.231,47.00253075]
["bitfinex","SOLUSD",1643348352584,2.97967955,93.313,93.231,47.00253075]
["bitfinex","SOLUSD",1643348352782,2.97967955,93.313,93.232,0.25]
["bitfinex","SOLUSD",1643348353786,2.97967955,93.314,93.241,6.0]
["bitfinex","SOLUSD",1643348354090,2.97967955,93.314,93.243,6.0]
["bitfinex","SOLUSD",1643348354285,2.97967955,93.314,93.244,0.25]
["bitfinex","SOLUSD",1643348354883,27.86517955,93.314,93.244,0.25]
["bitfinex","SOLUSD",1643348355084,2.97967955,93.313,93.244,0.25]
["bitfinex","SOLUSD",1643348355484,2.97967955,93.313,93.232,0.25]
["bitfinex","SOLUSD",1643348355983,2.97967955,93.313,93.216,109.3]
["bitfinex","SOLUSD",1643348356587,2.97967955,93.313,93.217,48.42787491]
["bitfinex","SOLUSD",1643348356787,2.97967955,93.313,93.226,6.0]
["bitfinex","SOLUSD",1643348356988,2.97967955,93.313,93.227,115.3]
["bitfinex","SOLUSD",1643348357187,2.97967955,93.314,93.227,115.3]
["bitfinex","SOLUSD",1643348357389,2.97967955,93.314,93.228,2.40474924]
["bitfinex","SOLUSD",1643348357687,2.97967955,93.314,93.239,109.3]
["bitfinex","SOLUSD",1643348357892,2.97967955,93.314,93.24,0.25]
["bitfinex","SOLUSD",1643348358092,2.97967955,93.314,93.249,6.0]
["bitfinex","SOLUSD",1643348358300,2.97967955,93.314,93.25,45.7673051]
["bitfinex","SOLUSD",1643348358495,2.97967955,93.314,93.26,6.0]
["bitfinex","SOLUSD",1643348358793,0.93439772,93.315,93.261,0.25]
["bitfinex","SOLUSD",1643348360197,0.93439772,93.315,93.25,45.5173051]
["bitfinex","SOLUSD",1643348360396,0.93439772,93.315,93.251,0.25]
["bitfinex","SOLUSD",1643348360595,2.97273486,93.314,93.251,0.25]
["bitfinex","SOLUSD",1643348360799,0.93439772,93.315,93.251,0.25]
["bitfinex","SOLUSD",1643348360996,0.93439772,93.315,93.252,2.15474924]
["bitfinex","SOLUSD",1643348361398,0.93439772,93.315,93.253,0.25]
["bitfinex","SOLUSD",1643348362397,0.93439772,93.315,93.251,0.25]
["bitfinex","SOLUSD",1643348362597,2.97433788,93.314,93.251,0.25]
["bitfinex","SOLUSD",1643348363200,2.97433788,93.314,93.25,45.5173051]
["bitfinex","SOLUSD",1643348364100,0.93439772,93.315,93.25,45.5173051]
["bitfinex","SOLUSD",1643348364499,0.93439772,93.315,93.251,2.40474924]
["bitfinex","SOLUSD",1643348364900,0.93439772,93.315,93.252,2.15474924]
["bitfinex","SOLUSD",1643348365099,0.93439772,93.315,93.222,2.15474924]
["bitfinex","SOLUSD",1643348365315,2.97644218,93.314,93.222,2.15474924]
["bitfinex","SOLUSD",1643348365516,2.97644218,93.314,93.217,109.3]
["bitfinex","SOLUSD",1643348366020,27.43164218,93.314,93.218,45.34609441]
["bitfinex","SOLUSD",1643348366315,2.97644218,93.313,93.219,0.25]
["bitfinex","SOLUSD",1643348366915,2.97644218,93.313,93.22,2.15474924]
["bitfinex","SOLUSD",1643348367315,2.97644218,93.313,93.221,0.25]
["bitfinex","SOLUSD",1643348367515,2.97644218,93.313,93.231,109.3]
["bitfinex","SOLUSD",1643348367716,0.58738059,93.313,93.231,109.3]
["bitfinex","SOLUSD",1643348367915,0.58738059,93.313,93.241,6.0]
["bitfinex","SOLUSD",1643348368416,0.58738059,93.313,93.242,0.25]
["bitfinex","SOLUSD",1643348368619,0.58738059,93.313,93.242,6.25]
["bitfinex","SOLUSD",1643348369018,0.58738059,93.313,93.248,39.52905176]
["bitfinex","SOLUSD",1643348369218,0.58738059,93.313,93.252,6.0]
["bitfinex","SOLUSD",1643348369417,0.58738059,93.313,93.258,6.0]
["bitfinex","SOLUSD",1643348369817,0.58738059,93.313,93.259,0.25]
["bitfinex","SOLUSD",1643348371021,0.1,93.34,93.26,2.15474924]
["bitfinex","SOLUSD",1643348371224,4.48734982,93.366,93.26,2.15474924]
["bitfinex","SOLUSD",1643348371418,2.97566699,93.365,93.27,6.0]
["bitfinex","SOLUSD",1643348371620,2.97566699,93.367,93.27,6.0]
["bitfinex","SOLUSD",1643348371818,0.1,93.368,93.271,111.70474924]
["bitfinex","SOLUSD",1643348371819,3.07566699,93.368,93.271,111.70474924]
["bitfinex","SOLUSD",1643348372023,3.07566699,93.368,93.281,6.0]
["bitfinex","SOLUSD",1643348372224,3.07566699,93.368,93.282,109.3]
["bitfinex","SOLUSD",1643348372421,0.1,93.327,93.282,117.70474924]
["bitfinex","SOLUSD",1643348372621,49.24406751,93.392,93.3,16.0743]
["bitfinex","SOLUSD",1643348372822,2.97206751,93.391,93.301,0.25]
["bitfinex","SOLUSD",1643348373022,2.97206751,93.391,93.31,6.0]
["bitfinex","SOLUSD",1643348373420,2.97206751,93.391,93.311,41.70155708]
["bitfinex","SOLUSD",1643348373825,2.97206751,93.391,93.311,35.70155708]
["bitfinex","SOLUSD",1643348374022,2.97206751,93.391,93.311,35.45155708]
["bitfinex","SOLUSD",1643348374525,19.81077356,93.39,93.311,35.45155708]
["bitfinex","SOLUSD",1643348374724,2.97206751,93.389,93.287,23.8714]
["bitfinex","SOLUSD",1643348374926,2.97206751,93.389,93.27,16.3968]
["bitfinex","SOLUSD",1643348375624,2.97206751,93.389,93.271,42.44657309]
["bitfinex","SOLUSD",1643348375924,21.26735811,93.388,93.271,42.44657309]
["bitfinex","SOLUSD",1643348376126,35.85062446,93.388,93.271,42.44657309]
["bitfinex","SOLUSD",1643348376326,17.55533386,93.387,93.271,42.44657309]
["bitfinex","SOLUSD",1643348376525,2.97206751,93.386,93.21,53.618]
["bitfinex","SOLUSD",1643348376726,44.76317175,93.386,93.242,109.3]
["bitfinex","SOLUSD",1643348376926,20.53912222,93.385,93.242,109.3]
["bitfinex","SOLUSD",1643348377127,16.0885,93.38,93.24,16.0854]
["bitfinex","SOLUSD",1643348377327,26.73006751,93.379,93.24,16.0854]
["bitfinex","SOLUSD",1643348377526,2.97206751,93.378,93.241,45.5813021]
["bitfinex","SOLUSD",1643348377725,186.12366751,93.378,93.241,45.5813021]
["bitfinex","SOLUSD",1643348377930,2.97206751,93.377,93.241,45.5813021]
["bitfinex","SOLUSD",1643348378127,2.97967232,93.376,93.241,45.5813021]
["bitfinex","SOLUSD",1643348378526,2.97206751,93.375,93.242,2.15474924]
["bitfinex","SOLUSD",1643348378929,2.97206751,93.375,93.243,0.25]
["bitfinex","SOLUSD",1643348379328,2.97206751,93.375,93.244,2.15474924]
["bitfinex","SOLUSD",1643348379729,2.97206751,93.375,93.245,0.25]
["bitfinex","SOLUSD",1643348380128,2.97206751,93.375,93.246,2.15474924]
["bitfinex","SOLUSD",1643348380333,2.97206751,93.375,93.247,0.25]
["bitfinex","SOLUSD",1643348380828,2.97206751,93.375,93.248,2.15474924]
["bitfinex","SOLUSD",1643348381237,2.97206751,93.375,93.249,0.25]
["bitfinex","SOLUSD",1643348381637,2.97206751,93.375,93.26,16.0818]
["bitfinex","SOLUSD",1643348381834,2.97206751,93.375,93.261,38.04394772]
["bitfinex","SOLUSD",1643348382232,2.97206751,93.375,93.262,2.15474924]
["bitfinex","SOLUSD",1643348382633,2.97206751,93.375,93.263,0.25]
["bitfinex","SOLUSD",1643348383039,2.97206751,93.375,93.264,2.15474924]
["bitfinex","SOLUSD",1643348383235,2.97206751,93.375,93.265,0.25]
["bitfinex","SOLUSD",1643348383634,2.97206751,93.375,93.272,115.3]
["bitfinex","SOLUSD",1643348383833,2.97206751,93.375,93.273,0.25]
["bitfinex","SOLUSD",1643348384037,2.97206751,93.375,93.282,6.0]
["bitfinex","SOLUSD",1643348384235,2.97206751,93.375,93.284,109.3]
["bitfinex","SOLUSD",1643348384635,2.97206751,93.375,93.285,0.25]
["bitfinex","SOLUSD",1643348384834,2.97206751,93.375,93.285,2.40474924]
["bitfinex","SOLUSD",1643348385235,2.97206751,93.375,93.286,2.15474924]
["bitfinex","SOLUSD",1643348385635,2.97206751,93.375,93.287,0.25]
["bitfinex","SOLUSD",1643348387137,2.97967232,93.376,93.287,0.25]
["bitfinex","SOLUSD",1643348387634,23.758,93.379,93.288,2.15474924]
["bitfinex","SOLUSD",1643348387835,23.758,93.379,93.294,6.0]
["bitfinex","SOLUSD",1643348388136,23.758,93.379,93.299,109.3]
["bitfinex","SOLUSD",1643348388335,23.758,93.379,93.3,0.25]
["bitfinex","SOLUSD",1643348388535,17.5785093,93.378,93.3,42.79789319]
["bitfinex","SOLUSD",1643348389338,17.5785093,93.378,93.31,6.0]
["bitfinex","SOLUSD",1643348389640,2.97062515,93.394,93.31,6.0]
["bitfinex","SOLUSD",1643348389838,2.96895488,93.391,93.311,2.40474924]
["bitfinex","SOLUSD",1643348390038,2.97062515,93.403,93.311,2.40474924]
["bitfinex","SOLUSD",1643348390840,17.3447367,93.391,93.312,2.15474924]
["bitfinex","SOLUSD",1643348391242,17.3447367,93.391,93.313,0.25]
["bitfinex","SOLUSD",1643348391845,2.97062515,93.408,93.314,2.15474924]
["bitfinex","SOLUSD",1643348392241,2.97062515,93.407,93.315,0.25]
["bitfinex","SOLUSD",1643348392541,2.97062515,93.409,93.315,2.40474924]
["bitfinex","SOLUSD",1643348392843,19.29848172,93.408,93.316,109.3]
["bitfinex","SOLUSD",1643348393043,2.96782473,93.406,93.316,109.3]
["bitfinex","SOLUSD",1643348393241,2.96782473,93.407,93.317,2.40474924]
["bitfinex","SOLUSD",1643348393442,25.64992473,93.407,93.317,2.40474924]
["bitfinex","SOLUSD",1643348393644,2.96782473,93.406,93.318,2.15474924]
["bitfinex","SOLUSD",1643348393842,22.6821,93.407,93.319,0.25]
["bitfinex","SOLUSD",1643348394244,22.6821,93.407,93.32,2.15474924]
["bitfinex","SOLUSD",1643348394642,22.6821,93.407,93.321,0.25]
["bitfinex","SOLUSD",1643348395142,22.6821,93.407,93.322,2.15474924]
["bitfinex","SOLUSD",1643348395341,22.6821,93.407,93.323,0.25]
["bitfinex","SOLUSD",1643348395744,22.6821,93.407,93.324,2.15474924]
["bitfinex","SOLUSD",1643348396243,22.6821,93.407,93.325,0.25]
["bitfinex","SOLUSD",1643348397944,22.6821,93.407,93.326,2.15474924]
["bitfinex","SOLUSD",1643348398145,22.6821,93.407,93.327,109.3]
["bitfinex","SOLUSD",1643348398344,22.6821,93.407,93.327,109.55]
["bitfinex","SOLUSD",1643348398544,22.6821,93.407,93.327,111.70474924]
["bitfinex","SOLUSD",1643348399945,2.97062515,93.422,93.328,70.0]
["bitfinex","SOLUSD",1643348400146,0.7,93.45,93.338,109.3]
["bitfinex","SOLUSD",1643348400355,0.7,93.45,93.339,0.25]
["bitfinex","SOLUSD",1643348400547,0.7,93.45,93.339,8.40474924]
["bitfinex","SOLUSD",1643348400748,0.7,93.45,93.34,38.9097017]
["bitfinex","SOLUSD",1643348400947,0.7,93.45,93.348,6.0]
["bitfinex","SOLUSD",1643348401246,0.7,93.45,93.35,6.0]
["bitfinex","SOLUSD",1643348401447,0.7,93.45,93.36,16.0647]
["bitfinex","SOLUSD",1643348401647,2.97062515,93.478,93.36,16.0647]
["bitfinex","SOLUSD",1643348401850,3.01309784,93.49,93.37,6.0]
["bitfinex","SOLUSD",1643348402049,0.04247269,93.49,93.37,6.0]
["bitfinex","SOLUSD",1643348402248,0.04247269,93.49,93.371,89.45477652]
["bitfinex","SOLUSD",1643348402448,0.04247269,93.49,93.371,95.45477652]
["bitfinex","SOLUSD",1643348402648,0.04247269,93.49,93.372,74.9668199]
["bitfinex","SOLUSD",1643348402847,0.04247269,93.49,93.382,109.3]
["bitfinex","SOLUSD",1643348403047,0.04247269,93.49,93.382,115.3]
["bitfinex","SOLUSD",1643348403248,0.04247269,93.49,93.4,16.0519]
["bitfinex","SOLUSD",1643348403547,0.04247269,93.49,93.383,28.11750143]
["bitfinex","SOLUSD",1643348403548,0.04247269,93.49,93.401,28.9689975]
["bitfinex","SOLUSD",1643348403749,3.01309784,93.49,93.401,28.9689975]
["bitfinex","SOLUSD",1643348403949,3.01309784,93.49,93.401,31.12374674]
["bitfinex","SOLUSD",1643348404149,2.97062515,93.488,93.401,28.9689975]
["bitfinex","SOLUSD",1643348404353,6.06492085,93.485,93.401,28.9689975]
["bitfinex","SOLUSD",1643348404550,0.04247269,93.49,93.401,28.9689975]
["bitfinex","SOLUSD",1643348404850,0.04247269,93.49,93.412,109.3]
["bitfinex","SOLUSD",1643348405049,0.04247269,93.49,93.422,6.0]
["bitfinex","SOLUSD",1643348405250,0.04247269,93.49,93.423,109.3]
["bitfinex","SOLUSD",1643348405450,0.04247269,93.49,93.423,130.70285094]
["bitfinex","SOLUSD",1643348405650,0.04247269,93.49,93.424,44.28845662]
["bitfinex","SOLUSD",1643348405852,0.04247269,93.49,93.425,109.3]
["bitfinex","SOLUSD",1643348406055,0.04247269,93.49,93.425,111.45474924]
["bitfinex","SOLUSD",1643348406251,0.04247269,93.49,93.426,2.40474924]
["bitfinex","SOLUSD",1643348406451,0.04247269,93.49,93.435,6.0]
["bitfinex","SOLUSD",1643348406677,0.04247269,93.49,93.436,6.0]
["bitfinex","SOLUSD",1643348406983,0.04247269,93.49,93.437,0.25]
["bitfinex","SOLUSD",1643348407176,0.04247269,93.49,93.435,19.2481017]
["bitfinex","SOLUSD",1643348407377,0.04247269,93.49,93.416,2.15474924]
["bitfinex","SOLUSD",1643348407578,0.04247269,93.49,93.395,109.3]
["bitfinex","SOLUSD",1643348408678,0.04247269,93.49,93.425,0.25]
["bitfinex","SOLUSD",1643348410180,0.04247269,93.49,93.402,23.6588]
["bitfinex","SOLUSD",1643348410580,0.04247269,93.49,93.391,24.5992]
["bitfinex","SOLUSD",1643348410780,0.04247269,93.49,93.403,0.25]
["bitfinex","SOLUSD",1643348411582,0.04247269,93.49,93.403,46.93069099]
["bitfinex","SOLUSD",1643348412182,0.04247269,93.49,93.403,46.68069099]
["bitfinex","SOLUSD",1643348413383,0.04247269,93.49,93.404,2.15474924]
["bitfinex","SOLUSD",1643348413584,33.71444581,93.509,93.404,2.15474924]
["bitfinex","SOLUSD",1643348413783,33.71444581,93.509,93.405,0.25]
["bitfinex","SOLUSD",1643348414082,33.71444581,93.509,93.403,46.68069099]
["bitfinex","SOLUSD",1643348414283,2.95669142,93.508,93.403,46.68069099]
["bitfinex","SOLUSD",1643348415083,33.71444581,93.509,93.403,46.68069099]
["bitfinex","SOLUSD",1643348415485,2.95669142,93.508,93.403,46.68069099]
["bitfinex","SOLUSD",1643348415685,16.0639,93.5,93.403,46.68069099]
["bitfinex","SOLUSD",1643348415884,16.0639,93.5,93.371,16.3416]
["bitfinex","SOLUSD",1643348416087,2.95669142,93.499,93.371,16.3416]
["bitfinex","SOLUSD",1643348416585,16.0701,93.47,93.371,16.3416]
["bitfinex","SOLUSD",1643348416786,48.605,93.469,93.371,16.3416]
["bitfinex","SOLUSD",1643348416987,35.14037276,93.468,93.371,16.3416]
["bitfinex","SOLUSD",1643348417587,16.0714,93.45,93.371,16.3416]
["bitfinex","SOLUSD",1643348417788,24.0251,93.449,93.371,16.3416]
["bitfinex","SOLUSD",1643348417987,10.57464581,93.448,93.371,16.3416]
["bitfinex","SOLUSD",1643348419995,10.57464581,93.448,93.364,39.82866047]
["bitfinex","SOLUSD",1643348420190,10.57464581,93.448,93.365,0.25]
["bitfinex","SOLUSD",1643348421792,10.57464581,93.448,93.364,56.08026047]
["bitfinex","SOLUSD",1643348421993,10.57464581,93.448,93.364,16.2516]
["bitfinex","SOLUSD",1643348422195,16.0732,93.44,93.364,16.2516]
["bitfinex","SOLUSD",1643348422692,16.0732,93.44,93.365,0.25]
["bitfinex","SOLUSD",1643348422900,16.0732,93.44,93.364,16.2516]
["bitfinex","SOLUSD",1643348423093,10.57464581,93.448,93.365,48.90523669]
["bitfinex","SOLUSD",1643348424592,10.57464581,93.448,93.337,22.6018]
["bitfinex","SOLUSD",1643348424795,10.57464581,93.448,93.299,11.18867696]
["bitfinex","SOLUSD",1643348424994,10.57464581,93.448,93.3,22.5074]
["bitfinex","SOLUSD",1643348425194,13.53133723,93.448,93.33,15.48]
["bitfinex","SOLUSD",1643348425593,109.3,93.447,93.331,45.12684613]
["bitfinex","SOLUSD",1643348425894,5.91508863,93.446,93.331,47.28159537]
["bitfinex","SOLUSD",1643348426092,2.95669142,93.446,93.331,45.12684613]
["bitfinex","SOLUSD",1643348426293,10.57464581,93.448,93.331,45.12684613]
["bitfinex","SOLUSD",1643348426494,2.95669142,93.445,93.331,45.12684613]
["bitfinex","SOLUSD",1643348426893,10.57464581,93.448,93.331,45.12684613]
["bitfinex","SOLUSD",1643348427092,2.95669142,93.447,93.331,45.12684613]
["bitfinex","SOLUSD",1643348427399,125.3745,93.44,93.331,45.12684613]
["bitfinex","SOLUSD",1643348427793,2.95669142,93.439,93.331,45.12684613]
["bitfinex","SOLUSD",1643348427994,27.88509142,93.439,93.331,45.12684613]
["bitfinex","SOLUSD",1643348428192,16.0765,93.43,93.331,45.12684613]
["bitfinex","SOLUSD",1643348428402,35.14037276,93.428,93.331,45.12684613]
["bitfinex","SOLUSD",1643348428992,35.14037276,93.428,93.332,0.25]
["bitfinex","SOLUSD",1643348430195,2.95669142,93.427,93.332,0.25]
["bitfinex","SOLUSD",1643348430697,2.95669142,93.427,93.331,45.12684613]
["bitfinex","SOLUSD",1643348431095,16.078,93.42,93.331,45.12684613]
["bitfinex","SOLUSD",1643348431496,2.95669142,93.419,93.331,45.12684613]
["bitfinex","SOLUSD",1643348431897,24.0121,93.418,93.331,45.12684613]
["bitfinex","SOLUSD",1643348432699,16.08,93.41,93.331,45.12684613]
["bitfinex","SOLUSD",1643348432911,16.08,93.41,93.33,15.48]
["bitfinex","SOLUSD",1643348433299,2.95669142,93.409,93.31,15.48]
["bitfinex","SOLUSD",1643348433499,23.1255,93.408,93.31,15.48]
["bitfinex","SOLUSD",1643348433699,53.6159,93.4,93.31,15.48]
["bitfinex","SOLUSD",1643348433899,35.14037276,93.379,93.31,15.48]
["bitfinex","SOLUSD",1643348434098,22.5979,93.378,93.31,15.48]
["bitfinex","SOLUSD",1643348434298,22.5979,93.378,93.294,36.76874195]
["bitfinex","SOLUSD",1643348434499,24.2904,93.377,93.294,36.76874195]
["bitfinex","SOLUSD",1643348434799,27.24709142,93.377,93.294,36.76874195]
["bitfinex","SOLUSD",1643348435401,2.95669142,93.376,93.29,15.48]
["bitfinex","SOLUSD",1643348435600,16.087,93.37,93.29,15.48]
["bitfinex","SOLUSD",1643348436300,16.087,93.37,93.291,49.06496456]
["bitfinex","SOLUSD",1643348437100,2.95669142,93.376,93.291,49.06496456]
["bitfinex","SOLUSD",1643348437301,24.2904,93.377,93.291,49.06496456]
["bitfinex","SOLUSD",1643348438700,2.95669142,93.376,93.291,49.06496456]
["bitfinex","SOLUSD",1643348438905,24.2904,93.377,93.291,49.06496456]
["bitfinex","SOLUSD",1643348440106,27.24709142,93.377,93.291,49.06496456]
["bitfinex","SOLUSD",1643348440333,24.2904,93.377,93.291,49.06496456]
["bitfinex","SOLUSD",1643348443535,1.48209027,93.376,93.291,49.06496456]
["bitfinex","SOLUSD",1643348443735,25.77249027,93.377,93.291,49.06496456]
["bitfinex","SOLUSD",1643348443935,24.2904,93.377,93.291,49.06496456]
["bitfinex","SOLUSD",1643348444738,1.48209027,93.376,93.291,49.06496456]
["bitfinex","SOLUSD",1643348444939,1.48209027,93.375,93.291,49.06496456]
["bitfinex","SOLUSD",1643348445341,1.48209027,93.376,93.291,49.06496456]
["bitfinex","SOLUSD",1643348445739,1.48209027,93.397,93.302,109.3]
["bitfinex","SOLUSD",1643348445938,1.48209027,93.397,93.301,6.0]
["bitfinex","SOLUSD",1643348445939,1.48209027,93.408,93.311,109.3]
["bitfinex","SOLUSD",1643348446140,1.48209027,93.408,93.31,15.48]
["bitfinex","SOLUSD",1643348446340,1.48209027,93.409,93.32,6.0]
["bitfinex","SOLUSD",1643348446540,1.48209027,93.409,93.33,15.48]
["bitfinex","SOLUSD",1643348446742,36.38516308,93.415,93.33,15.48]
["bitfinex","SOLUSD",1643348446941,36.38516308,93.415,93.331,2.40474924]
["bitfinex","SOLUSD",1643348447342,36.38516308,93.415,93.332,2.15474924]
["bitfinex","SOLUSD",1643348447741,36.38516308,93.415,93.333,0.25]
["bitfinex","SOLUSD",1643348448141,36.38516308,93.415,93.334,2.15474924]
["bitfinex","SOLUSD",1643348448340,36.38516308,93.415,93.335,0.25]
["bitfinex","SOLUSD",1643348448740,36.38516308,93.415,93.336,2.15474924]
["bitfinex","SOLUSD",1643348448940,36.38516308,93.415,93.35,15.48]
["bitfinex","SOLUSD",1643348449742,36.38516308,93.415,93.351,0.25]
["bitfinex","SOLUSD",1643348449942,36.38516308,93.415,93.35,15.48]
["bitfinex","SOLUSD",1643348450643,36.38516308,93.415,93.291,16.1464]
["bitfinex","SOLUSD",1643348450644,1.48209027,93.396,93.291,16.1464]
["bitfinex","SOLUSD",1643348450845,1.48209027,93.391,93.32,15.48]
["bitfinex","SOLUSD",1643348451044,1.48209027,93.389,93.32,15.48]
["bitfinex","SOLUSD",1643348451343,1.48209027,93.39,93.32,15.48]
["bitfinex","SOLUSD",1643348451544,9.32985549,93.389,93.32,15.48]
["bitfinex","SOLUSD",1643348451844,1.48209027,93.388,93.32,15.48]
["bitfinex","SOLUSD",1643348452043,9.32985549,93.389,93.321,0.25]
["bitfinex","SOLUSD",1643348452244,9.32985549,93.389,93.32,15.48]
["bitfinex","SOLUSD",1643348454448,1.48209027,93.385,93.32,15.48]
["bitfinex","SOLUSD",1643348454647,1.48209027,93.388,93.32,15.48]
["bitfinex","SOLUSD",1643348455048,10.81194576,93.389,93.32,15.48]
["bitfinex","SOLUSD",1643348455348,1.48209027,93.387,93.32,15.48]
["bitfinex","SOLUSD",1643348456047,1.48209027,93.388,93.32,15.48]
["bitfinex","SOLUSD",1643348456451,25.46809027,93.388,93.32,15.48]
["bitfinex","SOLUSD",1643348456649,1.48209027,93.386,93.32,15.48]
["bitfinex","SOLUSD",1643348457947,1.48209027,93.385,93.32,15.48]
["bitfinex","SOLUSD",1643348458751,1.48209027,93.382,93.32,15.48]
["bitfinex","SOLUSD",1643348458951,1.48209027,93.382,93.3,15.48]
["bitfinex","SOLUSD",1643348459350,1.48209027,93.376,93.3,15.48]
["bitfinex","SOLUSD",1643348459551,1.48209027,93.374,93.3,15.48]
["bitfinex","SOLUSD",1643348459751,1.48209027,93.371,93.3,15.48]
["bitfinex","SOLUSD",1643348459952,109.3,93.369,93.3,15.48]
["bitfinex","SOLUSD",1643348460952,1.48209027,93.364,93.3,15.48]
["bitfinex","SOLUSD",1643348461354,1.48209027,93.363,93.3,15.48]
["bitfinex","SOLUSD",1643348461554,1.48209027,93.365,93.3,15.48]
["bitfinex","SOLUSD",1643348461754,1.48209027,93.363,93.3,15.48]
["bitfinex","SOLUSD",1643348462554,1.48209027,93.361,93.28,15.48]
["bitfinex","SOLUSD",1643348462756,1.48209027,93.36,93.28,15.48]
["bitfinex","SOLUSD",1643348462954,10.41707063,93.359,93.28,15.48]
["bitfinex","SOLUSD",1643348463859,10.41707063,93.359,93.28,32.95641723]
["bitfinex","SOLUSD",1643348464056,10.41707063,93.359,93.281,2.40474924]
["bitfinex","SOLUSD",1643348464456,10.41707063,93.359,93.282,19.63116647]
["bitfinex","SOLUSD",1643348464857,10.41707063,93.359,93.283,17.72641723]
["bitfinex","SOLUSD",1643348465156,10.41707063,93.359,93.284,17.47641723]
["bitfinex","SOLUSD",1643348465356,10.41707063,93.359,93.285,0.25]
["bitfinex","SOLUSD",1643348465756,10.41707063,93.359,93.286,17.47641723]
["bitfinex","SOLUSD",1643348465960,1.48209027,93.371,93.3,15.48]
["bitfinex","SOLUSD",1643348466259,1.48209027,93.375,93.301,0.25]
["bitfinex","SOLUSD",1643348466457,1.48209027,93.378,93.301,17.72641723]
["bitfinex","SOLUSD",1643348466656,1.48209027,93.379,93.302,17.47641723]
["bitfinex","SOLUSD",1643348466858,1.48209027,93.379,93.303,0.25]
["bitfinex","SOLUSD",1643348467057,36.2977092,93.378,93.303,25.11322931]
["bitfinex","SOLUSD",1643348467657,36.2977092,93.378,93.303,24.86322931]
["bitfinex","SOLUSD",1643348467859,1.48209027,93.376,93.303,24.86322931]
["bitfinex","SOLUSD",1643348468257,1.48209027,93.376,93.304,0.25]
["bitfinex","SOLUSD",1643348468458,1.48209027,93.376,93.304,109.55]
["bitfinex","SOLUSD",1643348468662,36.2977092,93.378,93.304,109.55]
["bitfinex","SOLUSD",1643348469260,1.48209027,93.387,93.305,2.15474924]
["bitfinex","SOLUSD",1643348469459,1.48209027,93.393,93.32,15.48]
["bitfinex","SOLUSD",1643348469862,1.48209027,93.402,93.321,111.70474924]
["bitfinex","SOLUSD",1643348470060,2.97062515,93.432,93.331,6.0]
["bitfinex","SOLUSD",1643348470260,2.97062515,93.45,93.34,15.48]
["bitfinex","SOLUSD",1643348470461,2.97062515,93.469,93.34,15.48]
["bitfinex","SOLUSD",1643348470665,2.97062515,93.469,93.35,6.0]
["bitfinex","SOLUSD",1643348470960,2.97062515,93.476,93.36,15.48]
["bitfinex","SOLUSD",1643348471161,2.97062515,93.477,93.361,109.3]
["bitfinex","SOLUSD",1643348471358,40.22766842,93.467,93.37,22.062]
["bitfinex","SOLUSD",1643348471558,40.22766842,93.467,93.381,48.28448773]
["bitfinex","SOLUSD",1643348471761,40.22766842,93.467,93.382,109.55]
["bitfinex","SOLUSD",1643348471961,40.22766842,93.467,93.391,6.0]
["bitfinex","SOLUSD",1643348472159,40.22766842,93.467,93.382,127.02641723]
["bitfinex","SOLUSD",1643348472160,40.22766842,93.467,93.4,15.48]
["bitfinex","SOLUSD",1643348472359,40.22766842,93.467,93.41,15.48]
["bitfinex","SOLUSD",1643348472560,40.22766842,93.467,93.411,25.1804937]
["bitfinex","SOLUSD",1643348477065,40.22766842,93.467,93.41,15.48]
["bitfinex","SOLUSD",1643348477965,40.22766842,93.467,93.41,58.66919379]
["bitfinex","SOLUSD",1643348479068,40.22766842,93.467,93.41,15.48]
["bitfinex","SOLUSD",1643348484298,40.22766842,93.467,93.37,15.48]
["bitfinex","SOLUSD",1643348484592,22.8943,93.466,93.35,15.48]
["bitfinex","SOLUSD",1643348484792,2.95684938,93.465,93.35,15.48]
["bitfinex","SOLUSD",1643348485092,2.95684938,93.465,93.351,37.06756391]
["bitfinex","SOLUSD",1643348485294,22.834,93.464,93.351,37.06756391]
["bitfinex","SOLUSD",1643348485592,2.97062515,93.462,93.351,37.06756391]
["bitfinex","SOLUSD",1643348485792,2.97062515,93.461,93.351,37.06756391]
["bitfinex","SOLUSD",1643348485992,2.95684938,93.462,93.351,37.06756391]
["bitfinex","SOLUSD",1643348486192,2.95684938,93.463,93.351,37.06756391]
["bitfinex","SOLUSD",1643348486397,16.0731,93.46,93.351,37.06756391]
["bitfinex","SOLUSD",1643348486798,2.95684938,93.459,93.351,37.06756391]
["bitfinex","SOLUSD",1643348487195,5.92747453,93.459,93.35,15.48]
["bitfinex","SOLUSD",1643348487394,16.0745,93.45,93.3,16.0752]
["bitfinex","SOLUSD",1643348487593,2.95684938,93.449,93.33,15.48]
["bitfinex","SOLUSD",1643348487795,24.5662,93.449,93.33,15.48]
["bitfinex","SOLUSD",1643348487993,2.95684938,93.448,93.33,15.48]
["bitfinex","SOLUSD",1643348488193,8.44419953,93.448,93.331,35.49432357]
["bitfinex","SOLUSD",1643348488393,2.95684938,93.447,93.331,35.49432357]
["bitfinex","SOLUSD",1643348488595,16.0762,93.44,93.331,35.49432357]
["bitfinex","SOLUSD",1643348488793,5.48735015,93.448,93.332,2.15474924]
["bitfinex","SOLUSD",1643348488993,5.48735015,93.448,93.342,115.3]
["bitfinex","SOLUSD",1643348489193,23.657,93.447,93.35,15.48]
["bitfinex","SOLUSD",1643348489396,23.657,93.447,93.351,37.97065786]
["bitfinex","SOLUSD",1643348490194,2.96232977,93.446,93.351,37.97065786]
["bitfinex","SOLUSD",1643348490695,2.96232977,93.446,93.35,15.48]
["bitfinex","SOLUSD",1643348492695,2.97062515,93.444,93.35,15.48]
["bitfinex","SOLUSD",1643348492894,2.97062515,93.443,93.35,15.48]
["bitfinex","SOLUSD",1643348493496,5.93295492,93.446,93.35,15.48]
["bitfinex","SOLUSD",1643348493896,2.97062515,93.445,93.35,15.48]
["bitfinex","SOLUSD",1643348494697,2.97062515,93.444,93.35,15.48]
["bitfinex","SOLUSD",1643348495599,2.97062515,93.443,93.35,15.48]
["bitfinex","SOLUSD",1643348496098,2.97062515,93.44,93.35,15.48]
["bitfinex","SOLUSD",1643348497300,2.97062515,93.439,93.35,15.48]
["bitfinex","SOLUSD",1643348498102,2.97062515,93.436,93.35,15.48]
["bitfinex","SOLUSD",1643348498700,2.97062515,93.441,93.35,15.48]
["bitfinex","SOLUSD",1643348499102,5.93295492,93.446,93.35,15.48]
["bitfinex","SOLUSD",1643348499705,2.96232977,93.446,93.35,15.48]
["bitfinex","SOLUSD",1643348499903,2.96232977,93.445,93.35,15.48]
["bitfinex","SOLUSD",1643348500103,2.97062515,93.445,93.35,15.48]
["bitfinex","SOLUSD",1643348502304,5.93295492,93.446,93.35,15.48]
["bitfinex","SOLUSD",1643348502602,23.657,93.447,93.35,15.48]
["bitfinex","SOLUSD",1643348502603,2.96232977,93.445,93.35,15.48]
["bitfinex","SOLUSD",1643348502803,5.93295492,93.446,93.35,15.48]
["bitfinex","SOLUSD",1643348504204,2.97062515,93.445,93.35,15.48]
["bitfinex","SOLUSD",1643348505807,2.97062515,93.444,93.35,15.48]
["bitfinex","SOLUSD",1643348506209,2.97062515,93.443,93.35,15.48]
["bitfinex","SOLUSD",1643348506407,2.97062515,93.444,93.35,15.48]
["bitfinex","SOLUSD",1643348506607,2.97062515,93.443,93.35,15.48]
["bitfinex","SOLUSD",1643348507010,2.97062515,93.441,93.35,15.48]
["bitfinex","SOLUSD",1643348507212,2.97062515,93.439,93.35,15.48]
["bitfinex","SOLUSD",1643348507411,2.97062515,93.44,93.35,15.48]
["bitfinex","SOLUSD",1643348507709,2.97062515,93.439,93.35,15.48]
["bitfinex","SOLUSD",1643348507911,2.97062515,93.44,93.35,15.48]
["bitfinex","SOLUSD",1643348508110,2.97062515,93.441,93.35,15.48]
["bitfinex","SOLUSD",1643348508310,2.97062515,93.442,93.35,15.48]
["bitfinex","SOLUSD",1643348508911,2.97062515,93.44,93.35,15.48]
["bitfinex","SOLUSD",1643348509310,2.97062515,93.441,93.35,15.48]
["bitfinex","SOLUSD",1643348509713,2.97062515,93.444,93.35,15.48]
["bitfinex","SOLUSD",1643348509919,2.96232977,93.44,93.35,15.48]
["bitfinex","SOLUSD",1643348510112,2.97062515,93.443,93.35,15.48]
["bitfinex","SOLUSD",1643348510311,2.97062515,93.442,93.35,15.48]
["bitfinex","SOLUSD",1643348510510,2.97062515,93.441,93.35,15.48]
["bitfinex","SOLUSD",1643348510916,2.97062515,93.438,93.35,15.48]
["bitfinex","SOLUSD",1643348511811,2.97062515,93.436,93.35,15.48]
["bitfinex","SOLUSD",1643348512815,2.97062515,93.434,93.35,15.48]
["bitfinex","SOLUSD",1643348513014,32.72632365,93.433,93.35,15.48]
["bitfinex","SOLUSD",1643348513216,35.6969488,93.433,93.35,15.48]
["bitfinex","SOLUSD",1643348513416,2.96232977,93.432,93.35,15.48]
["bitfinex","SOLUSD",1643348513815,2.97062515,93.43,93.35,15.48]
["bitfinex","SOLUSD",1643348514316,23.0871,93.429,93.35,15.48]
["bitfinex","SOLUSD",1643348514720,2.96232977,93.428,93.35,15.48]
["bitfinex","SOLUSD",1643348515314,2.96232977,93.428,93.351,2.40474924]
["bitfinex","SOLUSD",1643348515716,2.96232977,93.428,93.352,18.54783314]
["bitfinex","SOLUSD",1643348515918,2.97062515,93.441,93.361,6.0]
["bitfinex","SOLUSD",1643348516117,2.97062515,93.453,93.37,15.48]
["bitfinex","SOLUSD",1643348516317,38.54238689,93.452,93.372,25.87073765]
["bitfinex","SOLUSD",1643348516518,2.96232977,93.451,93.382,6.0]
["bitfinex","SOLUSD",1643348516718,2.96232977,93.451,93.391,42.05565325]
["bitfinex","SOLUSD",1643348519123,38.54238689,93.452,93.391,42.05565325]
["bitfinex","SOLUSD",1643348521025,2.97062515,93.461,93.391,42.05565325]
["bitfinex","SOLUSD",1643348521425,2.97760272,93.462,93.391,42.05565325]
["bitfinex","SOLUSD",1643348521630,2.97760272,93.46,93.391,42.05565325]
["bitfinex","SOLUSD",1643348521828,2.97760272,93.461,93.391,42.05565325]
["bitfinex","SOLUSD",1643348522027,22.6033,93.463,93.391,42.05565325]
["bitfinex","SOLUSD",1643348522028,32.30133231,93.46,93.391,42.05565325]
["bitfinex","SOLUSD",1643348522227,32.30133231,93.46,93.37,15.48]
["bitfinex","SOLUSD",1643348522228,2.97062515,93.454,93.37,15.48]
["bitfinex","SOLUSD",1643348522436,2.97062515,93.452,93.33,209.5903]
["bitfinex","SOLUSD",1643348522627,2.97062515,93.45,93.36,15.48]
["bitfinex","SOLUSD",1643348522844,2.97062515,93.451,93.36,15.48]
["bitfinex","SOLUSD",1643348523244,23.8818,93.45,93.361,42.50489183]
["bitfinex","SOLUSD",1643348523647,2.97760272,93.449,93.361,42.50489183]
["bitfinex","SOLUSD",1643348526849,5.94822787,93.449,93.361,42.50489183]
["bitfinex","SOLUSD",1643348527249,2.97760272,93.449,93.361,42.50489183]
["bitfinex","SOLUSD",1643348527653,5.94822787,93.449,93.361,42.50489183]
["bitfinex","SOLUSD",1643348529855,2.97062515,93.448,93.361,42.50489183]
["bitfinex","SOLUSD",1643348530156,5.94822787,93.449,93.361,42.50489183]
["bitfinex","SOLUSD",1643348530353,2.97062515,93.448,93.361,42.50489183]
["bitfinex","SOLUSD",1643348530753,5.94822787,93.449,93.361,42.50489183]
["bitfinex","SOLUSD",1643348533458,2.97062515,93.446,93.361,42.50489183]
["bitfinex","SOLUSD",1643348533657,13.41368626,93.445,93.361,42.50489183]
["bitfinex","SOLUSD",1643348533857,2.97760272,93.444,93.361,42.50489183]
["bitfinex","SOLUSD",1643348534657,2.97062515,93.441,93.361,42.50489183]
["bitfinex","SOLUSD",1643348535460,2.97062515,93.44,93.361,42.50489183]
["bitfinex","SOLUSD",1643348535660,22.8446,93.439,93.361,42.50489183]
["bitfinex","SOLUSD",1643348535860,2.97760272,93.438,93.361,42.50489183]
["bitfinex","SOLUSD",1643348536660,2.97760272,93.438,93.362,0.25]
["bitfinex","SOLUSD",1643348537762,2.97760272,93.438,93.361,42.50489183]
["bitfinex","SOLUSD",1643348538761,2.97760272,93.438,93.362,0.25]
["bitfinex","SOLUSD",1643348538963,2.97760272,93.438,93.361,42.50489183]
["bitfinex","SOLUSD",1643348539161,2.97760272,93.438,93.362,0.25]
["bitfinex","SOLUSD",1643348539961,22.8446,93.439,93.362,0.25]
["bitfinex","SOLUSD",1643348541168,2.98116176,93.438,93.362,0.25]
["bitfinex","SOLUSD",1643348545974,5.95178691,93.438,93.362,0.25]
["bitfinex","SOLUSD",1643348546776,2.98116176,93.438,93.362,0.25]
["bitfinex","SOLUSD",1643348547375,2.98116176,93.438,93.361,42.50489183]
["bitfinex","SOLUSD",1643348548780,2.98116176,93.438,93.362,0.25]
["bitfinex","SOLUSD",1643348548980,5.95178691,93.438,93.362,0.25]
["bitfinex","SOLUSD",1643348549604,2.97062515,93.437,93.361,42.50489183]
["bitfinex","SOLUSD",1643348550005,2.97062515,93.436,93.361,42.50489183]
["bitfinex","SOLUSD",1643348551210,5.95178691,93.438,93.361,42.50489183]
["bitfinex","SOLUSD",1643348551408,5.95178691,93.438,93.362,0.25]
["bitfinex","SOLUSD",1643348551605,2.98116176,93.437,93.362,0.25]
["bitfinex","SOLUSD",1643348551805,2.98116176,93.437,93.361,42.50489183]
["bitfinex","SOLUSD",1643348552005,2.98116176,93.438,93.361,42.50489183]
["bitfinex","SOLUSD",1643348552208,2.97062515,93.437,93.361,42.50489183]
["bitfinex","SOLUSD",1643348552405,5.95178691,93.438,93.361,42.50489183]
["bitfinex","SOLUSD",1643348552606,2.97062515,93.437,93.361,42.50489183]
["bitfinex","SOLUSD",1643348552806,2.97062515,93.436,93.361,42.50489183]
["bitfinex","SOLUSD",1643348555407,5.95178691,93.438,93.361,42.50489183]
["bitfinex","SOLUSD",1643348555611,2.97062515,93.437,93.361,42.50489183]
["bitfinex","SOLUSD",1643348557309,2.97062515,93.437,93.36,15.48]
["bitfinex","SOLUSD",1643348557509,2.95669142,93.436,93.32,15.48]
["bitfinex","SOLUSD",1643348557712,2.97062515,93.429,93.3,24.7947]
["bitfinex","SOLUSD",1643348557909,2.97062515,93.426,93.31,15.48]
["bitfinex","SOLUSD",1643348558111,2.97062515,93.419,93.311,23.7757]
["bitfinex","SOLUSD",1643348558310,35.27195746,93.418,93.332,47.53742996]
["bitfinex","SOLUSD",1643348558509,2.98116176,93.417,93.332,47.53742996]
["bitfinex","SOLUSD",1643348558713,5.95178691,93.417,93.332,47.53742996]
["bitfinex","SOLUSD",1643348558911,2.97062515,93.413,93.332,47.53742996]
["bitfinex","SOLUSD",1643348559317,16.0812,93.41,93.311,23.7757]
["bitfinex","SOLUSD",1643348559519,30.29798691,93.409,93.31,15.48]
["bitfinex","SOLUSD",1643348559813,2.97062515,93.396,93.29,15.48]
["bitfinex","SOLUSD",1643348560014,2.97062515,93.396,93.28,15.48]
["bitfinex","SOLUSD",1643348560217,2.97062515,93.384,93.28,15.48]
["bitfinex","SOLUSD",1643348560422,24.3866,93.383,93.28,47.73542841]
["bitfinex","SOLUSD",1643348560617,16.0862,93.38,93.28,47.73542841]
["bitfinex","SOLUSD",1643348560817,32.30133231,93.379,93.28,47.73542841]
["bitfinex","SOLUSD",1643348561116,35.25802373,93.379,93.28,47.73542841]
["bitfinex","SOLUSD",1643348561321,35.25802373,93.379,93.26,15.48]
["bitfinex","SOLUSD",1643348561517,35.25802373,93.379,93.261,0.25]
["bitfinex","SOLUSD",1643348561518,112.25669142,93.378,93.261,0.25]
["bitfinex","SOLUSD",1643348561816,16.0879,93.37,93.261,0.25]
["bitfinex","SOLUSD",1643348562219,109.3,93.368,93.261,43.32944116]
["bitfinex","SOLUSD",1643348562616,2.95669142,93.367,93.261,43.32944116]
["bitfinex","SOLUSD",1643348563419,16.0898,93.36,93.261,43.32944116]
["bitfinex","SOLUSD",1643348563822,2.95669142,93.359,93.261,43.32944116]
["bitfinex","SOLUSD",1643348564022,27.04469142,93.359,93.261,43.32944116]
["bitfinex","SOLUSD",1643348564220,24.088,93.359,93.262,111.45473744]
["bitfinex","SOLUSD",1643348564423,2.95669142,93.373,93.272,109.3]
["bitfinex","SOLUSD",1643348564721,32.30133231,93.379,93.281,109.3]
["bitfinex","SOLUSD",1643348565122,32.30133231,93.379,93.292,30.13554027]
["bitfinex","SOLUSD",1643348565320,32.30133231,93.379,93.301,109.3]
["bitfinex","SOLUSD",1643348565521,32.30133231,93.379,93.311,6.0]
["bitfinex","SOLUSD",1643348565721,32.30133231,93.379,93.32,15.48]
["bitfinex","SOLUSD",1643348566020,32.30133231,93.379,93.321,43.32944116]
["bitfinex","SOLUSD",1643348566324,32.30133231,93.379,93.29,15.48]
["bitfinex","SOLUSD",1643348567123,47.0614,93.378,93.291,38.32246782]
["bitfinex","SOLUSD",1643348569224,47.0614,93.378,93.292,0.25]
["bitfinex","SOLUSD",1643348569625,47.0614,93.378,93.291,38.32246782]
["bitfinex","SOLUSD",1643348571329,47.0614,93.378,93.292,0.25]
["bitfinex","SOLUSD",1643348571625,47.0614,93.378,93.291,38.32246782]
["bitfinex","SOLUSD",1643348572026,47.0614,93.378,93.292,0.25]
["bitfinex","SOLUSD",1643348572627,47.0614,93.378,93.291,38.32246782]
["bitfinex","SOLUSD",1643348573326,47.0614,93.378,93.272,16.1949]
["bitfinex","SOLUSD",1643348573327,109.3,93.377,93.272,16.1949]
["bitfinex","SOLUSD",1643348573526,112.25669142,93.377,93.26,15.48]
["bitfinex","SOLUSD",1643348573826,2.95669142,93.376,93.26,15.48]
["bitfinex","SOLUSD",1643348574033,109.3,93.369,93.26,15.48]
["bitfinex","SOLUSD",1643348574228,15.48,93.37,93.261,47.25313419]
["bitfinex","SOLUSD",1643348574429,15.48,93.37,93.261,47.50313419]
["bitfinex","SOLUSD",1643348574631,109.3,93.369,93.261,47.50313419]
["bitfinex","SOLUSD",1643348574830,109.3,93.369,93.261,47.25313419]
["bitfinex","SOLUSD",1643348575649,109.3,93.369,93.262,0.25]
["bitfinex","SOLUSD",1643348576450,109.3,93.369,93.261,46.50313419]
["bitfinex","SOLUSD",1643348577051,16.0899,93.36,93.261,46.50313419]
["bitfinex","SOLUSD",1643348577251,15.48,93.37,93.261,46.50313419]
["bitfinex","SOLUSD",1643348578353,31.5682,93.37,93.262,0.25]
["bitfinex","SOLUSD",1643348579053,31.5682,93.37,93.261,0.25]
["bitfinex","SOLUSD",1643348580060,0.25,93.369,93.261,0.25]
["bitfinex","SOLUSD",1643348581857,0.25,93.369,93.261,23.1471]
["bitfinex","SOLUSD",1643348582868,16.0899,93.36,93.26,14.73]
["bitfinex","SOLUSD",1643348583066,22.9139,93.359,93.246,16.1181]
["bitfinex","SOLUSD",1643348583266,25.87059142,93.359,93.246,16.1181]
["bitfinex","SOLUSD",1643348583670,14.16368626,93.357,93.246,60.16698843]
["bitfinex","SOLUSD",1643348583868,0.25,93.356,93.246,60.16698843]
["bitfinex","SOLUSD",1643348584070,0.25,93.356,93.256,6.0]
["bitfinex","SOLUSD",1643348584372,14.16368626,93.357,93.257,0.25]
["bitfinex","SOLUSD",1643348584571,14.16368626,93.357,93.247,26.39833744]
["bitfinex","SOLUSD",1643348584872,14.16368626,93.357,93.248,2.15473744]
["bitfinex","SOLUSD",1643348585271,14.16368626,93.357,93.249,0.25]
["bitfinex","SOLUSD",1643348585672,14.16368626,93.357,93.25,2.15473744]
["bitfinex","SOLUSD",1643348585871,0.25,93.356,93.251,0.25]
["bitfinex","SOLUSD",1643348587172,0.25,93.356,93.25,0.65473744]
["bitfinex","SOLUSD",1643348588176,2.95669142,93.355,93.247,23.9936]
["bitfinex","SOLUSD",1643348588376,2.95669142,93.355,93.223,2.15473744]
["bitfinex","SOLUSD",1643348588377,109.3,93.349,93.225,23.4205]
["bitfinex","SOLUSD",1643348588574,2.97062515,93.344,93.225,23.4205]
["bitfinex","SOLUSD",1643348588774,49.4491,93.343,93.225,23.4205]
["bitfinex","SOLUSD",1643348588977,15.48,93.34,93.21,15.48]
["bitfinex","SOLUSD",1643348589176,2.97062515,93.331,93.207,45.78559263]
["bitfinex","SOLUSD",1643348589377,31.5747,93.33,93.207,45.78559263]
["bitfinex","SOLUSD",1643348589578,109.3,93.328,93.207,45.78559263]
["bitfinex","SOLUSD",1643348589776,2.97806296,93.327,93.207,45.78559263]
["bitfinex","SOLUSD",1643348589978,109.3,93.326,93.195,22.8111]
["bitfinex","SOLUSD",1643348590276,1.48872752,93.292,93.195,21.8111]
["bitfinex","SOLUSD",1643348590676,1.48872752,93.296,93.195,21.8111]
["bitfinex","SOLUSD",1643348590875,17.12037768,93.291,93.191,35.36131776]
["bitfinex","SOLUSD",1643348591077,48.5569,93.29,93.191,35.61131776]
["bitfinex","SOLUSD",1643348591277,51.51359142,93.29,93.191,35.61131776]
["bitfinex","SOLUSD",1643348591576,1.48872752,93.288,93.191,35.61131776]
["bitfinex","SOLUSD",1643348591975,3.20669142,93.287,93.191,35.61131776]
["bitfinex","SOLUSD",1643348592378,2.95669142,93.286,93.191,35.61131776]
["bitfinex","SOLUSD",1643348592576,14.16368626,93.291,93.202,109.3]
["bitfinex","SOLUSD",1643348592777,14.16368626,93.291,93.203,0.25]
["bitfinex","SOLUSD",1643348592978,14.16368626,93.291,93.21,6.0]
["bitfinex","SOLUSD",1643348593177,14.16368626,93.291,93.211,36.56359584]
["bitfinex","SOLUSD",1643348593378,14.16368626,93.291,93.213,6.0]
["bitfinex","SOLUSD",1643348593578,14.16368626,93.291,93.222,6.0]
["bitfinex","SOLUSD",1643348593777,14.16368626,93.291,93.223,0.25]
["bitfinex","SOLUSD",1643348594178,1.48872752,93.332,93.223,0.25]
["bitfinex","SOLUSD",1643348594378,0.25,93.331,93.223,32.00170609]
["bitfinex","SOLUSD",1643348594577,0.25,93.331,93.233,6.0]
["bitfinex","SOLUSD",1643348594781,0.25,93.331,93.234,0.25]
["bitfinex","SOLUSD",1643348594978,0.25,93.331,93.234,6.25]
["bitfinex","SOLUSD",1643348595179,0.25,93.331,93.235,36.15138559]
["bitfinex","SOLUSD",1643348595381,2.95669142,93.33,93.235,36.15138559]
["bitfinex","SOLUSD",1643348595781,0.25,93.329,93.235,36.15138559]
["bitfinex","SOLUSD",1643348596183,23.5446,93.329,93.235,36.15138559]
["bitfinex","SOLUSD",1643348596383,23.5446,93.329,93.236,0.25]
["bitfinex","SOLUSD",1643348597184,23.5446,93.329,93.235,36.15138559]
["bitfinex","SOLUSD",1643348597388,4.44541894,93.328,93.235,36.15138559]
["bitfinex","SOLUSD",1643348597786,1.48872752,93.326,93.235,36.15138559]
["bitfinex","SOLUSD",1643348598187,1.48872752,93.324,93.235,36.15138559]
["bitfinex","SOLUSD",1643348598386,0.25,93.323,93.235,36.15138559]
["bitfinex","SOLUSD",1643348598587,0.25,93.323,93.224,23.5584]
["bitfinex","SOLUSD",1643348598588,3.20669142,93.323,93.224,23.5584]
["bitfinex","SOLUSD",1643348598788,2.95669142,93.322,93.2,15.48]
["bitfinex","SOLUSD",1643348598987,2.95669142,93.322,93.19,15.48]
["bitfinex","SOLUSD",1643348598988,109.3,93.319,93.19,15.48]
["bitfinex","SOLUSD",1643348599188,1.48872752,93.306,93.19,15.48]
["bitfinex","SOLUSD",1643348599388,1.73872752,93.305,93.19,15.48]
["bitfinex","SOLUSD",1643348599588,109.3,93.303,93.191,46.8513327]
["bitfinex","SOLUSD",1643348599796,1.48872752,93.283,93.183,15.8868]
["bitfinex","SOLUSD",1643348599991,1.48872752,93.277,93.138,24.1477]
["bitfinex","SOLUSD",1643348600187,1.48872752,93.277,93.15,15.48]
["bitfinex","SOLUSD",1643348600397,1.48872752,93.272,93.15,15.48]
["bitfinex","SOLUSD",1643348600591,24.6039,93.276,93.15,15.48]
["bitfinex","SOLUSD",1643348600592,1.48872752,93.273,93.15,15.48]
["bitfinex","SOLUSD",1643348600791,4.69541894,93.271,93.151,38.0739949]
["bitfinex","SOLUSD",1643348601192,2.95669142,93.27,93.151,38.0739949]
["bitfinex","SOLUSD",1643348601394,0.25,93.269,93.151,38.0739949]
["bitfinex","SOLUSD",1643348601796,2.95669142,93.268,93.151,38.0739949]
["bitfinex","SOLUSD",1643348601992,4.44541894,93.268,93.151,38.0739949]
["bitfinex","SOLUSD",1643348602195,0.25,93.267,93.151,38.0739949]
["bitfinex","SOLUSD",1643348602495,3.20669142,93.267,93.151,38.0739949]
["bitfinex","SOLUSD",1643348602692,2.95669142,93.266,93.151,38.0739949]
["bitfinex","SOLUSD",1643348603094,0.25,93.265,93.151,38.0739949]
["bitfinex","SOLUSD",1643348603494,2.95669142,93.264,93.151,38.0739949]
["bitfinex","SOLUSD",1643348603895,109.3,93.262,93.151,38.0739949]
["bitfinex","SOLUSD",1643348604194,12.99505371,93.258,93.151,38.0739949]
["bitfinex","SOLUSD",1643348604594,112.50669142,93.257,93.151,38.0739949]
["bitfinex","SOLUSD",1643348604998,2.95669142,93.256,93.151,38.0739949]
["bitfinex","SOLUSD",1643348605396,2.95669142,93.256,93.152,0.25]
["bitfinex","SOLUSD",1643348605397,0.25,93.255,93.152,0.25]
["bitfinex","SOLUSD",1643348605598,0.25,93.255,93.151,38.0739949]
["bitfinex","SOLUSD",1643348605799,2.95669142,93.254,93.14,15.48]
["bitfinex","SOLUSD",1643348605998,2.95669142,93.254,93.103,110.74861524]
["bitfinex","SOLUSD",1643348605999,14.94010478,93.254,93.13,15.48]
["bitfinex","SOLUSD",1643348606197,109.3,93.249,93.12,15.48]
["bitfinex","SOLUSD",1643348606496,0.25,93.248,93.12,15.48]
["bitfinex","SOLUSD",1643348606696,3.20669142,93.248,93.12,15.48]
["bitfinex","SOLUSD",1643348606896,3.20669142,93.248,93.122,109.3]
["bitfinex","SOLUSD",1643348607097,27.90579142,93.247,93.122,109.3]
["bitfinex","SOLUSD",1643348607296,27.90579142,93.247,93.132,6.0]
["bitfinex","SOLUSD",1643348607501,2.95669142,93.246,93.133,109.3]
["bitfinex","SOLUSD",1643348607699,24.9491,93.247,93.133,109.55]
["bitfinex","SOLUSD",1643348607902,24.9491,93.247,93.144,26.85535441]
["bitfinex","SOLUSD",1643348608099,24.9491,93.247,93.154,6.0]
["bitfinex","SOLUSD",1643348608299,24.9491,93.247,93.155,0.25]
["bitfinex","SOLUSD",1643348609524,24.9491,93.247,93.161,6.0]
["bitfinex","SOLUSD",1643348609724,24.9491,93.247,93.162,42.42541761]
["bitfinex","SOLUSD",1643348609921,24.9491,93.247,93.162,44.8260237]
["bitfinex","SOLUSD",1643348610124,23.5502,93.272,93.163,2.15060609]
["bitfinex","SOLUSD",1643348610322,0.25,93.257,93.164,0.25]
["bitfinex","SOLUSD",1643348610723,0.25,93.257,93.163,2.15060609]
["bitfinex","SOLUSD",1643348610925,0.25,93.257,93.164,0.25]
["bitfinex","SOLUSD",1643348611124,22.7626,93.271,93.164,0.25]
["bitfinex","SOLUSD",1643348611526,22.7626,93.271,93.165,2.15060609]
["bitfinex","SOLUSD",1643348611923,22.7626,93.271,93.166,0.25]
["bitfinex","SOLUSD",1643348612525,0.25,93.257,93.166,0.25]
["bitfinex","SOLUSD",1643348613326,0.25,93.257,93.162,39.42541761]
["bitfinex","SOLUSD",1643348614030,2.95669142,93.256,93.162,39.42541761]
["bitfinex","SOLUSD",1643348614430,0.25,93.255,93.162,39.42541761]
["bitfinex","SOLUSD",1643348614826,2.95669142,93.254,93.162,39.42541761]
["bitfinex","SOLUSD",1643348615231,0.25,93.253,93.162,39.42541761]
["bitfinex","SOLUSD",1643348615627,2.95669142,93.252,93.162,39.42541761]
["bitfinex","SOLUSD",1643348615826,0.25,93.251,93.162,39.42541761]
["bitfinex","SOLUSD",1643348616228,2.95669142,93.25,93.162,39.42541761]
["bitfinex","SOLUSD",1643348616627,0.25,93.249,93.162,39.42541761]
["bitfinex","SOLUSD",1643348617029,2.95669142,93.248,93.162,39.42541761]
["bitfinex","SOLUSD",1643348617430,0.25,93.247,93.162,39.42541761]
["bitfinex","SOLUSD",1643348617932,2.95669142,93.246,93.162,39.42541761]
["bitfinex","SOLUSD",1643348618330,0.25,93.245,93.162,36.42541761]
["bitfinex","SOLUSD",1643348622534,0.25,93.245,93.163,0.25]
["bitfinex","SOLUSD",1643348622834,23.9587,93.257,93.163,0.25]
["bitfinex","SOLUSD",1643348623238,26.91539142,93.257,93.163,0.25]
["bitfinex","SOLUSD",1643348623433,26.91539142,93.257,93.162,36.42541761]
["bitfinex","SOLUSD",1643348623636,26.91539142,93.257,93.163,0.25]
["bitfinex","SOLUSD",1643348624435,0.25,93.256,93.163,0.25]
["bitfinex","SOLUSD",1643348624635,0.25,93.256,93.162,36.42541761]
["bitfinex","SOLUSD",1643348624834,2.95669142,93.255,93.162,36.42541761]
["bitfinex","SOLUSD",1643348625235,0.25,93.254,93.162,36.42541761]
["bitfinex","SOLUSD",1643348625434,0.25,93.254,93.163,0.25]
["bitfinex","SOLUSD",1643348625634,2.95669142,93.253,93.162,36.42541761]
["bitfinex","SOLUSD",1643348625838,0.25,93.252,93.162,36.42541761]
["bitfinex","SOLUSD",1643348626235,2.95669142,93.251,93.162,36.42541761]
["bitfinex","SOLUSD",1643348626536,1.48872752,93.247,93.162,36.42541761]
["bitfinex","SOLUSD",1643348626735,1.48872752,93.246,93.162,36.42541761]
["bitfinex","SOLUSD",1643348626936,2.95669142,93.246,93.162,36.42541761]
["bitfinex","SOLUSD",1643348627135,39.46996486,93.244,93.162,36.42541761]
["bitfinex","SOLUSD",1643348627336,0.25,93.243,93.162,36.42541761]
["bitfinex","SOLUSD",1643348627533,3.20669142,93.243,93.162,36.42541761]
["bitfinex","SOLUSD",1643348627936,0.25,93.243,93.163,0.25]
["bitfinex","SOLUSD",1643348628134,0.25,93.243,93.162,36.42541761]
["bitfinex","SOLUSD",1643348628338,0.25,93.243,93.163,0.25]
["bitfinex","SOLUSD",1643348628537,0.25,93.243,93.162,35.17541761]
["bitfinex","SOLUSD",1643348629537,0.25,93.243,93.172,6.0]
["bitfinex","SOLUSD",1643348630140,0.25,93.243,93.162,35.17541761]
["bitfinex","SOLUSD",1643348630538,0.25,93.243,93.172,6.0]
["bitfinex","SOLUSD",1643348631140,0.25,93.243,93.162,35.17541761]
["bitfinex","SOLUSD",1643348631340,1.73872752,93.243,93.172,6.0]
["bitfinex","SOLUSD",1643348631539,0.25,93.243,93.172,6.0]
["bitfinex","SOLUSD",1643348632038,0.25,93.243,93.162,35.17541761]
["bitfinex","SOLUSD",1643348632237,0.25,93.243,93.163,0.25]
["bitfinex","SOLUSD",1643348633237,0.25,93.243,93.172,6.0]
["bitfinex","SOLUSD",1643348633638,0.25,93.243,93.173,0.25]
["bitfinex","SOLUSD",1643348633843,0.25,93.243,93.172,6.0]
["bitfinex","SOLUSD",1643348634039,1.73872752,93.243,93.172,6.0]
["bitfinex","SOLUSD",1643348634242,1.73872752,93.243,93.162,35.17541761]
["bitfinex","SOLUSD",1643348634741,1.48872752,93.24,93.162,35.17541761]
["bitfinex","SOLUSD",1643348634942,1.48872752,93.239,93.172,6.0]
["bitfinex","SOLUSD",1643348635143,0.25,93.239,93.162,35.17541761]
["bitfinex","SOLUSD",1643348635342,0.25,93.243,93.162,35.17541761]
["bitfinex","SOLUSD",1643348636144,0.25,93.243,93.163,0.25]
["bitfinex","SOLUSD",1643348636348,1.73872752,93.243,93.163,0.25]
["bitfinex","SOLUSD",1643348637547,1.48872752,93.241,93.163,0.25]
["bitfinex","SOLUSD",1643348637746,0.25,93.24,93.163,0.25]
["bitfinex","SOLUSD",1643348638147,1.73872752,93.24,93.163,0.25]
["bitfinex","SOLUSD",1643348638747,0.25,93.24,93.163,0.25]
["bitfinex","SOLUSD",1643348638951,1.73872752,93.24,93.172,6.0]
["bitfinex","SOLUSD",1643348639148,0.25,93.24,93.163,0.25]
["bitfinex","SOLUSD",1643348639750,1.73872752,93.24,93.163,0.25]
["bitfinex","SOLUSD",1643348639948,1.48872752,93.24,93.163,0.25]
["bitfinex","SOLUSD",1643348640149,0.25,93.239,93.163,0.25]
["bitfinex","SOLUSD",1643348640349,0.25,93.239,93.162,35.17541761]
["bitfinex","SOLUSD",1643348640350,0.25,93.239,93.172,6.0]
["bitfinex","SOLUSD",1643348641350,0.25,93.243,93.172,6.0]
["bitfinex","SOLUSD",1643348641551,0.25,93.243,93.173,6.0]
["bitfinex","SOLUSD",1643348641749,0.25,93.243,93.164,0.25]
["bitfinex","SOLUSD",1643348642550,0.25,93.243,93.173,6.0]
["bitfinex","SOLUSD",1643348642749,2.95669142,93.242,93.173,6.0]
["bitfinex","SOLUSD",1643348643150,0.25,93.241,93.173,6.0]
["bitfinex","SOLUSD",1643348643350,0.25,93.241,93.163,22.8454]
["bitfinex","SOLUSD",1643348643752,1.73872752,93.241,93.163,22.8454]
["bitfinex","SOLUSD",1643348644053,0.25,93.241,93.163,22.8454]
["bitfinex","SOLUSD",1643348644253,0.25,93.242,93.173,6.0]
["bitfinex","SOLUSD",1643348644654,0.25,93.243,93.173,6.0]
["bitfinex","SOLUSD",1643348645255,0.25,93.243,93.174,0.25]
["bitfinex","SOLUSD",1643348645854,0.25,93.243,93.18,15.48]
["bitfinex","SOLUSD",1643348646256,0.25,93.251,93.181,0.25]
["bitfinex","SOLUSD",1643348646658,0.25,93.251,93.19,6.0]
["bitfinex","SOLUSD",1643348646856,38.81224465,93.253,93.191,30.53956382]
["bitfinex","SOLUSD",1643348647055,38.81224465,93.253,93.191,30.28956382]
["bitfinex","SOLUSD",1643348647255,38.81224465,93.253,93.192,0.25]
["bitfinex","SOLUSD",1643348647456,1.48872752,93.252,93.201,6.0]
["bitfinex","SOLUSD",1643348647658,38.81224465,93.253,93.192,0.25]
["bitfinex","SOLUSD",1643348648057,24.9454,93.252,93.201,6.0]
["bitfinex","SOLUSD",1643348648258,0.25,93.251,93.192,0.25]
["bitfinex","SOLUSD",1643348649057,0.25,93.251,93.201,6.0]
["bitfinex","SOLUSD",1643348649263,1.48872752,93.27,93.202,0.25]
["bitfinex","SOLUSD",1643348649462,1.48872752,93.277,93.21,15.48]
["bitfinex","SOLUSD",1643348649860,22.8332,93.295,93.22,6.0]
["bitfinex","SOLUSD",1643348649861,1.48872752,93.279,93.22,6.0]
["bitfinex","SOLUSD",1643348650258,1.48872752,93.277,93.22,6.0]
["bitfinex","SOLUSD",1643348650478,14.56356502,93.276,93.221,6.0]
["bitfinex","SOLUSD",1643348650682,14.81356502,93.276,93.221,6.0]
["bitfinex","SOLUSD",1643348651279,14.81356502,93.276,93.211,35.17541761]
["bitfinex","SOLUSD",1643348651480,24.59292752,93.275,93.211,35.17541761]
["bitfinex","SOLUSD",1643348651883,1.73872752,93.274,93.211,35.17541761]
["bitfinex","SOLUSD",1643348652080,1.48872752,93.273,93.211,35.17541761]
["bitfinex","SOLUSD",1643348652280,0.25,93.272,93.212,0.25]
["bitfinex","SOLUSD",1643348652480,0.25,93.272,93.211,35.17541761]
["bitfinex","SOLUSD",1643348652680,14.56356502,93.276,93.211,35.17541761]
["bitfinex","SOLUSD",1643348653682,16.05229254,93.276,93.211,35.17541761]
["bitfinex","SOLUSD",1643348653882,23.7817,93.275,93.211,35.17541761]
["bitfinex","SOLUSD",1643348654183,24.0317,93.275,93.211,35.17541761]
["bitfinex","SOLUSD",1643348654587,1.48872752,93.272,93.211,35.17541761]
["bitfinex","SOLUSD",1643348654782,0.25,93.271,93.211,35.17541761]
["bitfinex","SOLUSD",1643348655785,0.25,93.271,93.212,0.25]
["bitfinex","SOLUSD",1643348655987,0.25,93.272,93.221,6.0]
["bitfinex","SOLUSD",1643348656187,0.25,93.278,93.221,6.0]
["bitfinex","SOLUSD",1643348656384,0.25,93.285,93.222,0.25]
["bitfinex","SOLUSD",1643348656586,39.98655397,93.286,93.222,0.25]
["bitfinex","SOLUSD",1643348656986,39.98655397,93.286,93.222,6.25]
["bitfinex","SOLUSD",1643348657585,39.98655397,93.286,93.222,0.25]
["bitfinex","SOLUSD",1643348657791,0.25,93.285,93.213,0.25]
["bitfinex","SOLUSD",1643348657985,0.25,93.285,93.222,6.0]
["bitfinex","SOLUSD",1643348658186,1.48872752,93.287,93.223,0.25]
["bitfinex","SOLUSD",1643348658386,1.48872752,93.293,93.23,15.48]
["bitfinex","SOLUSD",1643348658587,1.48872752,93.317,93.241,109.3]
["bitfinex","SOLUSD",1643348658788,1.48872752,93.32,93.25,15.48]
["bitfinex","SOLUSD",1643348658986,24.9241,93.339,93.25,15.48]
["bitfinex","SOLUSD",1643348658987,1.48872752,93.321,93.26,6.0]
["bitfinex","SOLUSD",1643348659187,36.22224005,93.32,93.26,21.48]
["bitfinex","SOLUSD",1643348659388,36.22224005,93.32,93.261,0.25]
["bitfinex","SOLUSD",1643348659588,0.25,93.319,93.262,6.0]
["bitfinex","SOLUSD",1643348659789,1.48872752,93.308,93.242,24.298]
["bitfinex","SOLUSD",1643348660189,1.73872752,93.307,93.242,24.298]
["bitfinex","SOLUSD",1643348660391,1.48872752,93.305,93.242,24.298]
["bitfinex","SOLUSD",1643348660592,1.73872752,93.307,93.242,24.298]
["bitfinex","SOLUSD",1643348660788,17.49277852,93.306,93.243,42.60806295]
["bitfinex","SOLUSD",1643348661188,25.1904,93.305,93.243,42.60806295]
["bitfinex","SOLUSD",1643348661389,25.1904,93.305,93.211,16.0074]
["bitfinex","SOLUSD",1643348661589,1.48872752,93.3,93.221,6.0]
["bitfinex","SOLUSD",1643348661790,23.0438,93.304,93.22,15.48]
["bitfinex","SOLUSD",1643348661791,1.73872752,93.299,93.22,15.48]
["bitfinex","SOLUSD",1643348661988,1.73872752,93.299,93.19,16.0942]
["bitfinex","SOLUSD",1643348661989,1.48872752,93.293,93.19,15.48]
["bitfinex","SOLUSD",1643348662191,1.48872752,93.289,93.205,0.25]
["bitfinex","SOLUSD",1643348662389,0.25,93.288,93.205,0.25]
["bitfinex","SOLUSD",1643348662589,24.814,93.288,93.205,0.25]
["bitfinex","SOLUSD",1643348662990,26.30272752,93.288,93.205,0.25]
["bitfinex","SOLUSD",1643348663389,26.30272752,93.288,93.204,0.25]
["bitfinex","SOLUSD",1643348663792,1.48872752,93.288,93.21,15.48]
["bitfinex","SOLUSD",1643348663991,1.48872752,93.303,93.22,6.0]
["bitfinex","SOLUSD",1643348664191,1.48872752,93.308,93.23,15.48]
["bitfinex","SOLUSD",1643348664391,2.97062515,93.334,93.23,15.48]
["bitfinex","SOLUSD",1643348664392,1.48872752,93.318,93.232,109.3]
["bitfinex","SOLUSD",1643348664595,1.48872752,93.318,93.242,6.0]
["bitfinex","SOLUSD",1643348664795,49.36933478,93.317,93.243,16.91928874]
["bitfinex","SOLUSD",1643348664994,49.36933478,93.317,93.253,6.0]
["bitfinex","SOLUSD",1643348665193,1.48872752,93.313,93.243,40.97838874]
["bitfinex","SOLUSD",1643348665393,0.25,93.312,93.244,0.25]
["bitfinex","SOLUSD",1643348666599,0.25,93.315,93.244,0.25]
["bitfinex","SOLUSD",1643348666996,0.25,93.315,93.253,6.0]
["bitfinex","SOLUSD",1643348667301,0.25,93.315,93.254,0.25]
["bitfinex","SOLUSD",1643348667496,0.25,93.315,93.254,23.1643]
["bitfinex","SOLUSD",1643348667798,1.48872752,93.329,93.26,15.48]
["bitfinex","SOLUSD",1643348667995,1.48872752,93.338,93.27,6.0]
["bitfinex","SOLUSD",1643348668196,1.48872752,93.341,93.271,109.3]
["bitfinex","SOLUSD",1643348668396,1.48872752,93.341,93.271,0.25]
["bitfinex","SOLUSD",1643348668596,1.48872752,93.346,93.281,6.0]
["bitfinex","SOLUSD",1643348668798,1.48872752,93.346,93.282,0.25]
["bitfinex","SOLUSD",1643348668997,1.48872752,93.347,93.282,6.25]
["bitfinex","SOLUSD",1643348669197,1.48872752,93.355,93.283,23.8782]
["bitfinex","SOLUSD",1643348669402,1.48872752,93.356,93.291,6.0]
["bitfinex","SOLUSD",1643348669597,43.2379733,93.372,93.293,6.0]
["bitfinex","SOLUSD",1643348669598,1.48872752,93.361,93.293,6.0]
["bitfinex","SOLUSD",1643348669802,1.48872752,93.362,93.294,0.25]
["bitfinex","SOLUSD",1643348669997,1.48872752,93.361,93.294,0.25]
["bitfinex","SOLUSD",1643348670198,1.48872752,93.362,93.294,0.25]
["bitfinex","SOLUSD",1643348670399,1.48872752,93.362,93.3,6.0]
["bitfinex","SOLUSD",1643348670700,0.25,93.361,93.301,45.66033099]
["bitfinex","SOLUSD",1643348670897,0.25,93.367,93.301,45.91033099]
["bitfinex","SOLUSD",1643348671198,0.25,93.367,93.311,6.0]
["bitfinex","SOLUSD",1643348671397,0.25,93.368,93.311,6.0]
["bitfinex","SOLUSD",1643348671798,0.25,93.372,93.311,6.0]
["bitfinex","SOLUSD",1643348672198,0.25,93.376,93.311,6.0]
["bitfinex","SOLUSD",1643348672399,63.57952384,93.377,93.311,6.0]
["bitfinex","SOLUSD",1643348672597,63.57952384,93.377,93.312,0.25]
["bitfinex","SOLUSD",1643348673000,63.57952384,93.377,93.301,45.66033099]
["bitfinex","SOLUSD",1643348673200,63.57952384,93.377,93.3,15.48]
["bitfinex","SOLUSD",1643348673399,2.95669142,93.376,93.283,23.8782]
["bitfinex","SOLUSD",1643348673603,1.48872752,93.358,93.26,15.48]
["bitfinex","SOLUSD",1643348673802,1.73872752,93.357,93.26,15.48]
["bitfinex","SOLUSD",1643348674199,38.68522225,93.353,93.261,38.72788587]
["bitfinex","SOLUSD",1643348674399,26.18972752,93.352,93.261,38.72788587]
["bitfinex","SOLUSD",1643348674600,26.18972752,93.352,93.262,0.25]
["bitfinex","SOLUSD",1643348675004,26.18972752,93.352,93.271,6.0]
["bitfinex","SOLUSD",1643348675200,24.701,93.352,93.271,6.0]
["bitfinex","SOLUSD",1643348675413,24.701,93.352,93.272,0.25]
["bitfinex","SOLUSD",1643348675600,26.18972752,93.352,93.272,6.25]
["bitfinex","SOLUSD",1643348676402,1.48872752,93.351,93.272,6.25]
["bitfinex","SOLUSD",1643348676903,0.25,93.35,93.262,22.9807]
["bitfinex","SOLUSD",1643348677102,1.48872752,93.348,93.262,22.9807]
["bitfinex","SOLUSD",1643348677302,0.25,93.347,93.262,22.9807]
["bitfinex","SOLUSD",1643348677603,0.25,93.347,93.272,6.0]
["bitfinex","SOLUSD",1643348677801,37.19649473,93.353,93.261,38.72788587]
["bitfinex","SOLUSD",1643348677802,1.48872752,93.348,93.261,38.72788587]
["bitfinex","SOLUSD",1643348678002,1.48872752,93.347,93.261,38.72788587]
["bitfinex","SOLUSD",1643348678404,25.81622752,93.352,93.262,0.25]
["bitfinex","SOLUSD",1643348678602,1.48872752,93.35,93.261,38.72788587]
["bitfinex","SOLUSD",1643348678801,1.48872752,93.348,93.262,0.25]
["bitfinex","SOLUSD",1643348679002,1.48872752,93.348,93.261,38.72788587]
["bitfinex","SOLUSD",1643348679204,23.5181,93.347,93.261,38.72788587]
["bitfinex","SOLUSD",1643348679402,1.48872752,93.345,93.261,38.72788587]
["bitfinex","SOLUSD",1643348679602,1.48872752,93.344,93.261,38.72788587]
["bitfinex","SOLUSD",1643348680006,0.25,93.343,93.261,38.72788587]
["bitfinex","SOLUSD",1643348680803,0.25,93.343,93.262,0.25]
["bitfinex","SOLUSD",1643348681005,0.25,93.343,93.261,38.72788587]
["bitfinex","SOLUSD",1643348681603,1.73872752,93.343,93.261,38.72788587]
["bitfinex","SOLUSD",1643348681804,0.25,93.343,93.271,6.0]
["bitfinex","SOLUSD",1643348682004,0.25,93.346,93.261,38.72788587]
["bitfinex","SOLUSD",1643348682205,1.48872752,93.345,93.261,38.72788587]
["bitfinex","SOLUSD",1643348682406,0.25,93.344,93.261,38.72788587]
["bitfinex","SOLUSD",1643348682810,0.25,93.344,93.262,0.25]
["bitfinex","SOLUSD",1643348683608,0.25,93.345,93.262,0.25]
["bitfinex","SOLUSD",1643348683810,0.25,93.346,93.262,0.25]
["bitfinex","SOLUSD",1643348684235,1.48872752,93.347,93.27,15.48]
["bitfinex","SOLUSD",1643348684433,1.48872752,93.359,93.271,6.0]
["bitfinex","SOLUSD",1643348684633,50.55335163,93.389,93.28,6.0]
["bitfinex","SOLUSD",1643348684634,1.48872752,93.358,93.28,6.0]
["bitfinex","SOLUSD",1643348684835,1.48872752,93.358,93.29,15.48]
["bitfinex","SOLUSD",1643348685033,1.48872752,93.372,93.3,6.0]
["bitfinex","SOLUSD",1643348685233,1.48872752,93.375,93.3,6.0]
["bitfinex","SOLUSD",1643348685435,1.48872752,93.38,93.311,38.72788587]
["bitfinex","SOLUSD",1643348685634,48.50671899,93.382,93.321,6.0]
["bitfinex","SOLUSD",1643348685635,0.25,93.374,93.321,6.0]
["bitfinex","SOLUSD",1643348685834,0.25,93.374,93.322,0.25]
["bitfinex","SOLUSD",1643348686634,0.25,93.379,93.321,6.0]
["bitfinex","SOLUSD",1643348686933,1.48872752,93.379,93.321,6.0]
["bitfinex","SOLUSD",1643348687133,1.48872752,93.38,93.311,38.72788587]
["bitfinex","SOLUSD",1643348687333,1.48872752,93.373,93.311,38.72788587]
["bitfinex","SOLUSD",1643348688137,0.25,93.372,93.311,38.72788587]
["bitfinex","SOLUSD",1643348688337,0.25,93.374,93.321,6.0]
["bitfinex","SOLUSD",1643348688838,0.25,93.381,93.311,38.72788587]
["bitfinex","SOLUSD",1643348689036,1.48872752,93.376,93.311,38.72788587]
["bitfinex","SOLUSD",1643348689236,1.48872752,93.374,93.311,38.72788587]
["bitfinex","SOLUSD",1643348689436,1.48872752,93.372,93.311,38.72788587]
["bitfinex","SOLUSD",1643348689637,0.25,93.373,93.311,38.72788587]
["bitfinex","SOLUSD",1643348689836,1.48872752,93.374,93.311,38.72788587]
["bitfinex","SOLUSD",1643348690335,0.25,93.373,93.311,38.72788587]
["bitfinex","SOLUSD",1643348690738,1.73872752,93.373,93.311,38.72788587]
["bitfinex","SOLUSD",1643348691335,0.25,93.373,93.311,38.72788587]
["bitfinex","SOLUSD",1643348692439,1.48872752,93.371,93.311,38.72788587]
["bitfinex","SOLUSD",1643348692841,0.25,93.37,93.311,38.72788587]
["bitfinex","SOLUSD",1643348693641,5.20829958,93.366,93.311,38.72788587]
["bitfinex","SOLUSD",1643348693843,0.25,93.365,93.311,38.72788587]
["bitfinex","SOLUSD",1643348694241,0.25,93.365,93.312,0.25]
["bitfinex","SOLUSD",1643348694443,0.25,93.365,93.311,38.72788587]
["bitfinex","SOLUSD",1643348694643,0.25,93.365,93.312,0.25]
["bitfinex","SOLUSD",1643348695043,1.73872752,93.368,93.312,0.25]
["bitfinex","SOLUSD",1643348695251,1.73872752,93.368,93.311,38.72788587]
["bitfinex","SOLUSD",1643348695646,1.48872752,93.367,93.311,38.72788587]
["bitfinex","SOLUSD",1643348695843,0.25,93.366,93.311,38.72788587]
["bitfinex","SOLUSD",1643348696043,1.73872752,93.366,93.311,38.72788587]
["bitfinex","SOLUSD",1643348696644,1.48872752,93.364,93.311,38.72788587]
["bitfinex","SOLUSD",1643348696844,0.25,93.363,93.311,38.72788587]
["bitfinex","SOLUSD",1643348698446,1.48872752,93.361,93.311,38.72788587]
["bitfinex","SOLUSD",1643348698945,0.25,93.36,93.311,38.72788587]
["bitfinex","SOLUSD",1643348700344,1.73872752,93.36,93.311,38.72788587]
["bitfinex","SOLUSD",1643348700545,6.70270372,93.359,93.311,38.72788587]
["bitfinex","SOLUSD",1643348700748,0.25,93.358,93.311,38.72788587]
["bitfinex","SOLUSD",1643348701044,1.73872752,93.358,93.311,38.72788587]
["bitfinex","SOLUSD",1643348702047,1.48872752,93.357,93.311,38.72788587]
["bitfinex","SOLUSD",1643348702249,0.25,93.356,93.311,38.72788587]
["bitfinex","SOLUSD",1643348702647,1.73872752,93.356,93.311,38.72788587]
["bitfinex","SOLUSD",1643348703250,1.73872752,93.356,93.29,15.48]
["bitfinex","SOLUSD",1643348703448,25.63892752,93.355,93.29,15.48]
["bitfinex","SOLUSD",1643348703665,1.48872752,93.344,93.281,24.9177]
["bitfinex","SOLUSD",1643348703847,0.25,93.343,93.27,15.48]
["bitfinex","SOLUSD",1643348704048,1.48872752,93.34,93.27,15.48]
["bitfinex","SOLUSD",1643348704249,35.57691641,93.339,93.271,42.62151866]
["bitfinex","SOLUSD",1643348704450,35.82691641,93.339,93.271,42.62151866]
["bitfinex","SOLUSD",1643348704851,1.48872752,93.337,93.25,15.48]
["bitfinex","SOLUSD",1643348705052,1.48872752,93.327,93.22,1.44861524]
["bitfinex","SOLUSD",1643348705251,1.48872752,93.303,93.22,15.48]
["bitfinex","SOLUSD",1643348705655,0.25,93.302,93.22,15.48]
["bitfinex","SOLUSD",1643348705854,19.87682968,93.302,93.221,43.03194275]
["bitfinex","SOLUSD",1643348706052,1.48872752,93.298,93.221,43.03194275]
["bitfinex","SOLUSD",1643348706251,0.25,93.297,93.221,43.03194275]
["bitfinex","SOLUSD",1643348707553,0.25,93.3,93.221,43.03194275]
["bitfinex","SOLUSD",1643348709155,4.44541894,93.299,93.221,43.03194275]
["bitfinex","SOLUSD",1643348709457,1.48872752,93.297,93.221,43.03194275]
["bitfinex","SOLUSD",1643348709654,3.20669142,93.298,93.221,43.03194275]
["bitfinex","SOLUSD",1643348709857,2.95669142,93.297,93.221,43.03194275]
["bitfinex","SOLUSD",1643348710254,0.25,93.296,93.221,43.03194275]
["bitfinex","SOLUSD",1643348711255,0.25,93.298,93.221,43.03194275]
["bitfinex","SOLUSD",1643348711858,0.25,93.3,93.221,43.03194275]
["bitfinex","SOLUSD",1643348712456,2.95669142,93.299,93.221,43.03194275]
["bitfinex","SOLUSD",1643348712860,2.95669142,93.299,93.2,15.48]
["bitfinex","SOLUSD",1643348712861,0.25,93.298,93.2,15.48]
["bitfinex","SOLUSD",1643348713057,1.48872752,93.296,93.2,15.48]
["bitfinex","SOLUSD",1643348713257,0.25,93.295,93.2,15.48]
["bitfinex","SOLUSD",1643348713660,109.3,93.3,93.2,15.48]
["bitfinex","SOLUSD",1643348713857,109.3,93.3,93.201,44.29886339]
["bitfinex","SOLUSD",1643348714260,109.3,93.3,93.202,0.25]
["bitfinex","SOLUSD",1643348714661,109.3,93.3,93.203,2.18280929]
["bitfinex","SOLUSD",1643348714864,109.3,93.3,93.204,0.25]
["bitfinex","SOLUSD",1643348715261,109.3,93.3,93.201,44.29886339]
["bitfinex","SOLUSD",1643348715864,2.95669142,93.299,93.201,44.29886339]
["bitfinex","SOLUSD",1643348716263,0.25,93.298,93.201,44.29886339]
["bitfinex","SOLUSD",1643348717263,0.25,93.298,93.202,0.25]
["bitfinex","SOLUSD",1643348717665,109.3,93.3,93.202,0.25]
["bitfinex","SOLUSD",1643348717885,1.48872752,93.314,93.203,2.18280929]
["bitfinex","SOLUSD",1643348718065,1.48872752,93.316,93.213,6.0]
["bitfinex","SOLUSD",1643348718262,1.48872752,93.326,93.22,15.48]
["bitfinex","SOLUSD",1643348718461,1.48872752,93.328,93.221,6.0]
["bitfinex","SOLUSD",1643348718661,1.48872752,93.328,93.23,6.0]
["bitfinex","SOLUSD",1643348718864,35.26862138,93.327,93.231,21.41611804]
["bitfinex","SOLUSD",1643348719061,35.26862138,93.327,93.241,6.0]
["bitfinex","SOLUSD",1643348719264,0.25,93.326,93.242,0.25]
["bitfinex","SOLUSD",1643348719465,23.5684,93.326,93.242,0.25]
["bitfinex","SOLUSD",1643348720466,23.5684,93.326,93.242,2.18269077]
["bitfinex","SOLUSD",1643348720663,23.5684,93.326,93.25,6.0]
["bitfinex","SOLUSD",1643348720867,0.25,93.325,93.25,15.48]
["bitfinex","SOLUSD",1643348721063,3.20669142,93.325,93.25,15.48]
["bitfinex","SOLUSD",1643348721469,2.95669142,93.325,93.251,36.17876228]
["bitfinex","SOLUSD",1643348721663,11.61708492,93.373,93.26,6.0]
["bitfinex","SOLUSD",1643348721664,1.48872752,93.359,93.26,6.0]
["bitfinex","SOLUSD",1643348721864,1.48872752,93.359,93.27,15.48]
["bitfinex","SOLUSD",1643348722064,1.48872752,93.362,93.28,6.0]
["bitfinex","SOLUSD",1643348722364,1.48872752,93.367,93.281,0.25]
["bitfinex","SOLUSD",1643348722564,47.17292649,93.366,93.281,29.53621915]
["bitfinex","SOLUSD",1643348722764,47.42292649,93.366,93.281,29.53621915]
["bitfinex","SOLUSD",1643348723366,48.91165401,93.366,93.281,29.53621915]
["bitfinex","SOLUSD",1643348723565,1.48872752,93.365,93.281,29.53621915]
["bitfinex","SOLUSD",1643348723770,1.73872752,93.364,93.281,29.53621915]
["bitfinex","SOLUSD",1643348723970,1.73872752,93.364,93.281,29.28621915]
["bitfinex","SOLUSD",1643348724372,0.25,93.364,93.281,29.28621915]
["bitfinex","SOLUSD",1643348724567,1.48872752,93.363,93.281,29.28621915]
["bitfinex","SOLUSD",1643348724767,1.48872752,93.363,93.28,15.48]
["bitfinex","SOLUSD",1643348724768,1.48872752,93.356,93.28,15.48]
["bitfinex","SOLUSD",1643348724967,1.48872752,93.356,93.22,16.0893]
["bitfinex","SOLUSD",1643348724968,1.48872752,93.339,93.25,15.48]
["bitfinex","SOLUSD",1643348725168,1.48872752,93.333,93.25,6.0]
["bitfinex","SOLUSD",1643348725393,0.25,93.332,93.22,15.48]
["bitfinex","SOLUSD",1643348725590,6.54209208,93.331,93.211,41.52903611]
["bitfinex","SOLUSD",1643348725789,14.32541894,93.332,93.211,41.52903611]
["bitfinex","SOLUSD",1643348725790,46.24039513,93.316,93.211,41.52903611]
["bitfinex","SOLUSD",1643348725993,1.48872752,93.312,93.211,41.52903611]
["bitfinex","SOLUSD",1643348726191,1.48872752,93.31,93.2,15.48]
["bitfinex","SOLUSD",1643348726493,1.48872752,93.294,93.15,17.54801524]
["bitfinex","SOLUSD",1643348726690,0.25,93.309,93.17,15.48]
["bitfinex","SOLUSD",1643348726691,1.48872752,93.292,93.17,15.48]
["bitfinex","SOLUSD",1643348726990,0.25,93.291,93.17,15.48]
["bitfinex","SOLUSD",1643348727191,7.72462344,93.291,93.171,45.74028783]
["bitfinex","SOLUSD",1643348727491,1.48872752,93.285,93.171,45.74028783]
["bitfinex","SOLUSD",1643348727693,14.89872752,93.285,93.172,0.25]
["bitfinex","SOLUSD",1643348727892,1.48872752,93.278,93.172,0.25]
["bitfinex","SOLUSD",1643348728093,44.42452774,93.277,93.172,0.25]
["bitfinex","SOLUSD",1643348728292,44.67452774,93.277,93.17,15.48]
["bitfinex","SOLUSD",1643348728492,109.3,93.276,93.135,12.65401421]
["bitfinex","SOLUSD",1643348728692,1.48872752,93.266,93.15,15.48]
["bitfinex","SOLUSD",1643348728893,160.26359142,93.276,93.15,15.48]
["bitfinex","SOLUSD",1643348728894,1.48872752,93.264,93.15,15.48]
["bitfinex","SOLUSD",1643348729098,1.48872752,93.261,93.15,15.48]
["bitfinex","SOLUSD",1643348729394,9.54049083,93.26,93.151,43.792686]
["bitfinex","SOLUSD",1643348729594,1.48872752,93.258,93.151,43.792686]
["bitfinex","SOLUSD",1643348729796,1.73872752,93.257,93.152,0.25]
["bitfinex","SOLUSD",1643348729994,1.73872752,93.257,93.151,43.792686]
["bitfinex","SOLUSD",1643348730194,1.48872752,93.255,93.151,43.792686]
["bitfinex","SOLUSD",1643348730395,0.25,93.254,93.151,43.792686]
["bitfinex","SOLUSD",1643348730595,1.48872752,93.252,93.151,43.792686]
["bitfinex","SOLUSD",1643348730794,0.25,93.251,93.151,43.792686]
["bitfinex","SOLUSD",1643348731799,0.25,93.251,93.152,0.25]
["bitfinex","SOLUSD",1643348732000,0.25,93.252,93.152,0.25]
["bitfinex","SOLUSD",1643348732399,2.95669142,93.25,93.152,0.25]
["bitfinex","SOLUSD",1643348732899,0.25,93.249,93.151,43.792686]
["bitfinex","SOLUSD",1643348733899,2.95669142,93.248,93.151,43.792686]
["bitfinex","SOLUSD",1643348734299,0.25,93.247,93.151,43.792686]
["bitfinex","SOLUSD",1643348734799,39.97895189,93.245,93.151,43.792686]
["bitfinex","SOLUSD",1643348735200,3.20669142,93.244,93.135,11.20539897]
["bitfinex","SOLUSD",1643348735400,27.86189142,93.244,93.14,6.0]
["bitfinex","SOLUSD",1643348735602,2.95669142,93.243,93.14,6.0]
["bitfinex","SOLUSD",1643348735801,0.25,93.242,93.14,6.0]
["bitfinex","SOLUSD",1643348736201,2.95669142,93.241,93.141,43.78977384]
["bitfinex","SOLUSD",1643348736401,0.25,93.24,93.141,43.78977384]
["bitfinex","SOLUSD",1643348736802,2.95669142,93.239,93.141,43.78977384]
["bitfinex","SOLUSD",1643348737003,2.95669142,93.239,93.13,15.48]
["bitfinex","SOLUSD",1643348737205,0.25,93.238,93.13,15.48]
["bitfinex","SOLUSD",1643348737703,2.95669142,93.237,93.13,15.48]
["bitfinex","SOLUSD",1643348737904,2.95669142,93.237,93.131,42.78777099]
["bitfinex","SOLUSD",1643348738103,0.25,93.236,93.131,42.78777099]
["bitfinex","SOLUSD",1643348738505,2.95669142,93.235,93.131,42.78777099]
["bitfinex","SOLUSD",1643348738905,0.25,93.234,93.131,42.53777099]
["bitfinex","SOLUSD",1643348739307,2.95669142,93.233,93.131,42.53777099]
["bitfinex","SOLUSD",1643348739708,13.73606668,93.231,93.094,1.44861524]
["bitfinex","SOLUSD",1643348739907,13.73606668,93.231,93.071,109.3]
["bitfinex","SOLUSD",1643348739908,109.3,93.23,93.106,0.25]
["bitfinex","SOLUSD",1643348740108,112.50669142,93.23,93.106,0.25]
["bitfinex","SOLUSD",1643348740507,2.95669142,93.229,93.106,0.25]
["bitfinex","SOLUSD",1643348740709,109.3,93.227,93.106,0.25]
["bitfinex","SOLUSD",1643348740907,0.25,93.226,93.106,0.25]
["bitfinex","SOLUSD",1643348741106,3.20669142,93.226,93.11,6.0]
["bitfinex","SOLUSD",1643348741307,2.95669142,93.225,93.111,0.25]
["bitfinex","SOLUSD",1643348741713,0.25,93.224,93.111,0.25]
["bitfinex","SOLUSD",1643348742107,2.95669142,93.223,93.111,0.25]
["bitfinex","SOLUSD",1643348742309,2.95669142,93.223,93.11,6.0]
["bitfinex","SOLUSD",1643348742310,0.25,93.222,93.11,6.0]
["bitfinex","SOLUSD",1643348742508,109.55,93.222,93.11,6.0]
["bitfinex","SOLUSD",1643348742708,2.95669142,93.221,93.11,6.0]
["bitfinex","SOLUSD",1643348742912,14.57377634,93.221,93.11,6.0]
["bitfinex","SOLUSD",1643348743109,132.1008,93.22,93.101,44.68115729]
["bitfinex","SOLUSD",1643348743310,162.15457634,93.22,93.101,44.68115729]
["bitfinex","SOLUSD",1643348743512,33.16241223,93.219,93.09,15.48]
["bitfinex","SOLUSD",1643348743712,16.1218,93.21,93.054,0.04247269]
["bitfinex","SOLUSD",1643348743911,31.6018,93.21,93.07,15.48]
["bitfinex","SOLUSD",1643348744111,131.09532731,93.209,93.07,15.48]
["bitfinex","SOLUSD",1643348744315,142.71241223,93.209,93.07,15.48]
["bitfinex","SOLUSD",1643348744611,51.88334771,93.208,93.071,48.22263989]
["bitfinex","SOLUSD",1643348744810,0.25,93.207,93.071,48.47263989]
["bitfinex","SOLUSD",1643348745012,14.82377634,93.207,93.071,48.22263989]
["bitfinex","SOLUSD",1643348745210,14.57377634,93.206,93.071,48.22263989]
["bitfinex","SOLUSD",1643348745414,51.98184576,93.206,93.071,48.22263989]
["bitfinex","SOLUSD",1643348745612,14.57377634,93.205,93.072,2.18269077]
["bitfinex","SOLUSD",1643348745812,2.95669142,93.205,93.093,17.24234154]
["bitfinex","SOLUSD",1643348746011,37.30957137,93.208,93.1,6.0]
["bitfinex","SOLUSD",1643348746213,37.30957137,93.208,93.1,21.48]
["bitfinex","SOLUSD",1643348746614,37.30957137,93.208,93.101,0.25]
["bitfinex","SOLUSD",1643348746815,0.25,93.207,93.101,0.25]
["bitfinex","SOLUSD",1643348747316,23.9419,93.207,93.1,21.48]
["bitfinex","SOLUSD",1643348748216,0.25,93.207,93.1,21.48]
["bitfinex","SOLUSD",1643348748416,0.25,93.207,93.101,0.25]
["bitfinex","SOLUSD",1643348748616,0.25,93.207,93.101,2.43269077]
["bitfinex","SOLUSD",1643348749016,0.25,93.207,93.11,6.0]
["bitfinex","SOLUSD",1643348749216,0.25,93.207,93.111,43.51194486]
["bitfinex","SOLUSD",1643348749421,0.25,93.207,93.111,43.76194486]
["bitfinex","SOLUSD",1643348749618,0.25,93.207,93.111,43.51194486]
["bitfinex","SOLUSD",1643348750218,24.4516,93.207,93.111,43.51194486]
["bitfinex","SOLUSD",1643348750823,24.4516,93.207,93.112,0.25]
["bitfinex","SOLUSD",1643348752221,24.4516,93.207,93.12,6.0]
["bitfinex","SOLUSD",1643348752621,24.4516,93.207,93.121,0.25]
["bitfinex","SOLUSD",1643348754422,24.4516,93.207,93.111,43.51194486]
["bitfinex","SOLUSD",1643348754823,24.4516,93.207,93.112,0.25]
["bitfinex","SOLUSD",1643348757327,24.4516,93.207,93.111,43.51194486]
["bitfinex","SOLUSD",1643348757527,109.3,93.206,93.111,43.51194486]
["bitfinex","SOLUSD",1643348757728,1.48872752,93.201,93.111,43.51194486]
["bitfinex","SOLUSD",1643348758127,1.73872752,93.2,93.111,43.51194486]
["bitfinex","SOLUSD",1643348758329,1.48872752,93.197,93.111,43.51194486]
["bitfinex","SOLUSD",1643348758729,0.25,93.196,93.111,43.51194486]
["bitfinex","SOLUSD",1643348759758,1.73872752,93.196,93.111,43.51194486]
["bitfinex","SOLUSD",1643348760155,0.25,93.196,93.111,43.51194486]
["bitfinex","SOLUSD",1643348760354,1.73872752,93.196,93.1,15.48]
["bitfinex","SOLUSD",1643348760557,1.48872752,93.195,93.1,15.48]
["bitfinex","SOLUSD",1643348760753,0.25,93.194,93.1,15.48]
["bitfinex","SOLUSD",1643348761354,16.6554472,93.194,93.101,44.92392488]
["bitfinex","SOLUSD",1643348761553,18.14417472,93.194,93.101,44.92392488]
["bitfinex","SOLUSD",1643348761754,156.9791,93.193,93.101,44.92392488]
["bitfinex","SOLUSD",1643348761954,156.9791,93.193,93.1,15.48]
["bitfinex","SOLUSD",1643348762155,0.25,93.192,93.081,46.7909]
["bitfinex","SOLUSD",1643348762654,1.48872752,93.191,93.081,46.7909]
["bitfinex","SOLUSD",1643348762856,1.48872752,93.185,93.081,46.7909]
["bitfinex","SOLUSD",1643348763155,1.48872752,93.177,93.081,30.46751313]
["bitfinex","SOLUSD",1643348763354,0.25,93.19,93.081,30.46751313]
["bitfinex","SOLUSD",1643348763355,37.1105539,93.176,93.081,30.46751313]
["bitfinex","SOLUSD",1643348763555,24.4951,93.175,93.081,30.46751313]
["bitfinex","SOLUSD",1643348764356,24.4951,93.175,93.082,0.25]
["bitfinex","SOLUSD",1643348764756,133.7951,93.175,93.071,1.44861524]
["bitfinex","SOLUSD",1643348765255,0.25,93.174,93.066,1.44861524]
["bitfinex","SOLUSD",1643348765655,0.25,93.174,93.064,1.44861524]
["bitfinex","SOLUSD",1643348765856,0.25,93.174,93.06,15.48]
["bitfinex","SOLUSD",1643348765857,0.25,93.174,93.065,41.32495114]
["bitfinex","SOLUSD",1643348766054,0.25,93.174,93.062,1.44861524]
["bitfinex","SOLUSD",1643348766256,0.25,93.174,93.06,15.48]
["bitfinex","SOLUSD",1643348766257,1.48872752,93.169,93.06,15.48]
["bitfinex","SOLUSD",1643348766455,1.48872752,93.165,93.06,15.48]
["bitfinex","SOLUSD",1643348766858,1.48872752,93.165,93.053,23.3528]
["bitfinex","SOLUSD",1643348767059,16.85446467,93.162,93.063,1.44861524]
["bitfinex","SOLUSD",1643348767257,16.85446467,93.162,93.064,26.22101524]
["bitfinex","SOLUSD",1643348767462,16.85446467,93.162,93.071,26.8128713]
["bitfinex","SOLUSD",1643348767858,16.85446467,93.162,93.072,0.25]
["bitfinex","SOLUSD",1643348768058,16.85446467,93.162,93.08,6.0]
["bitfinex","SOLUSD",1643348768261,16.85446467,93.162,93.081,0.25]
["bitfinex","SOLUSD",1643348768860,16.85446467,93.162,93.082,2.18269077]
["bitfinex","SOLUSD",1643348769160,16.85446467,93.162,93.09,6.0]
["bitfinex","SOLUSD",1643348769358,16.85446467,93.162,93.091,38.90211013]
["bitfinex","SOLUSD",1643348769759,0.25,93.161,93.091,38.90211013]
["bitfinex","SOLUSD",1643348770061,1.48872752,93.191,93.092,2.18269077]
["bitfinex","SOLUSD",1643348770258,1.48872752,93.191,93.093,0.25]
["bitfinex","SOLUSD",1643348770460,23.1024,93.192,93.093,0.25]
["bitfinex","SOLUSD",1643348770662,43.07243554,93.191,93.093,0.25]
["bitfinex","SOLUSD",1643348771262,0.25,93.19,93.093,0.25]
["bitfinex","SOLUSD",1643348771463,0.25,93.19,93.092,0.25]
["bitfinex","SOLUSD",1643348772262,1.73872752,93.19,93.092,0.25]
["bitfinex","SOLUSD",1643348772463,0.25,93.19,93.092,0.25]
["bitfinex","SOLUSD",1643348772863,43.07243554,93.191,93.093,2.18269077]
["bitfinex","SOLUSD",1643348773062,43.07243554,93.191,93.1,6.0]
["bitfinex","SOLUSD",1643348773263,43.07243554,93.191,93.101,0.25]
["bitfinex","SOLUSD",1643348774062,0.25,93.19,93.101,0.25]
["bitfinex","SOLUSD",1643348774664,0.25,93.19,93.1,6.0]
["bitfinex","SOLUSD",1643348774866,1.48872752,93.178,93.086,1.44861524]
["bitfinex","SOLUSD",1643348775067,1.48872752,93.178,93.069,1.44861524]
["bitfinex","SOLUSD",1643348775269,0.25,93.177,93.08,6.0]
["bitfinex","SOLUSD",1643348775669,1.73872752,93.177,93.08,6.0]
["bitfinex","SOLUSD",1643348775867,10.64258303,93.176,93.081,37.42861709]
["bitfinex","SOLUSD",1643348776069,111.03872752,93.175,93.081,37.42861709]
["bitfinex","SOLUSD",1643348776268,109.55,93.175,93.082,0.25]
["bitfinex","SOLUSD",1643348776470,1.48872752,93.168,93.08,6.0]
["bitfinex","SOLUSD",1643348776669,1.48872752,93.168,93.06,15.48]
["bitfinex","SOLUSD",1643348776870,1.73872752,93.167,93.061,0.25]
["bitfinex","SOLUSD",1643348777070,1.48872752,93.163,93.07,6.0]
["bitfinex","SOLUSD",1643348777270,0.25,93.162,93.07,6.0]
["bitfinex","SOLUSD",1643348777469,38.40084244,93.162,93.071,37.42631693]
["bitfinex","SOLUSD",1643348778071,23.5918,93.161,93.071,37.42631693]
["bitfinex","SOLUSD",1643348778271,0.25,93.16,93.071,37.42631693]
["bitfinex","SOLUSD",1643348778672,24.8271,93.16,93.071,37.42631693]
["bitfinex","SOLUSD",1643348778874,24.8271,93.16,93.071,37.17631693]
["bitfinex","SOLUSD",1643348779073,109.3,93.159,93.051,1.44861524]
["bitfinex","SOLUSD",1643348779273,0.25,93.158,93.052,0.25]
["bitfinex","SOLUSD",1643348780777,109.3,93.159,93.052,0.25]
["bitfinex","SOLUSD",1643348780977,24.5771,93.16,93.052,0.25]
["bitfinex","SOLUSD",1643348781576,109.3,93.159,93.052,0.25]
["bitfinex","SOLUSD",1643348781976,109.3,93.159,93.055,2.18273283]
["bitfinex","SOLUSD",1643348782180,0.25,93.158,93.055,2.18273283]
["bitfinex","SOLUSD",1643348782375,0.25,93.158,93.056,0.25]
["bitfinex","SOLUSD",1643348782576,0.25,93.158,93.055,2.18273283]
["bitfinex","SOLUSD",1643348782775,0.25,93.158,93.051,60.58915032]
["bitfinex","SOLUSD",1643348783377,0.25,93.158,93.051,23.6131]
["bitfinex","SOLUSD",1643348783677,1.48872752,93.155,93.051,23.6131]
["bitfinex","SOLUSD",1643348783881,0.25,93.154,93.051,23.6131]
["bitfinex","SOLUSD",1643348784281,1.73872752,93.154,93.051,23.6131]
["bitfinex","SOLUSD",1643348784480,0.25,93.154,93.04,21.48]
["bitfinex","SOLUSD",1643348785281,1.73872752,93.155,93.04,21.48]
["bitfinex","SOLUSD",1643348785681,0.25,93.155,93.04,21.48]
["bitfinex","SOLUSD",1643348786185,1.73872752,93.155,93.04,21.48]
["bitfinex","SOLUSD",1643348786382,1.73872752,93.155,93.041,0.25]
["bitfinex","SOLUSD",1643348786984,1.73872752,93.155,93.04,21.48]
["bitfinex","SOLUSD",1643348787184,1.48872752,93.147,93.04,15.48]
["bitfinex","SOLUSD",1643348787484,0.25,93.155,93.04,15.48]
["bitfinex","SOLUSD",1643348787485,0.25,93.146,93.04,15.48]
["bitfinex","SOLUSD",1643348788386,0.25,93.146,93.041,0.25]
["bitfinex","SOLUSD",1643348788590,0.25,93.151,93.041,0.25]
["bitfinex","SOLUSD",1643348788785,0.25,93.152,93.041,0.25]
["bitfinex","SOLUSD",1643348789286,109.3,93.159,93.05,15.48]
["bitfinex","SOLUSD",1643348789486,110.78872752,93.159,93.05,15.48]
["bitfinex","SOLUSD",1643348789785,109.3,93.159,93.051,0.25]
["bitfinex","SOLUSD",1643348790385,1.48872752,93.16,93.051,0.25]
["bitfinex","SOLUSD",1643348790586,32.2005,93.21,93.051,0.25]
["bitfinex","SOLUSD",1643348790587,1.48872752,93.176,93.06,6.0]
["bitfinex","SOLUSD",1643348790788,2.09,93.258,93.08,193.52]
["bitfinex","SOLUSD",1643348790789,1.48872752,93.193,93.08,193.52]
["bitfinex","SOLUSD",1643348790991,1.48872752,93.193,93.09,199.52]
["bitfinex","SOLUSD",1643348791186,1.48872752,93.197,93.1,15.48]
["bitfinex","SOLUSD",1643348791390,1.48872752,93.2,93.101,0.25]
["bitfinex","SOLUSD",1643348791586,44.26787254,93.199,93.11,6.0]
["bitfinex","SOLUSD",1643348791791,44.26787254,93.199,93.12,15.48]
["bitfinex","SOLUSD",1643348792190,44.26787254,93.199,93.121,0.25]
["bitfinex","SOLUSD",1643348792392,0.25,93.198,93.121,0.25]
["bitfinex","SOLUSD",1643348792593,0.25,93.198,93.12,15.48]
["bitfinex","SOLUSD",1643348793216,23.3209,93.198,93.12,15.48]
["bitfinex","SOLUSD",1643348793817,24.80962752,93.198,93.12,15.48]
["bitfinex","SOLUSD",1643348794218,1.48872752,93.196,93.12,15.48]
["bitfinex","SOLUSD",1643348794517,1.48872752,93.197,93.12,15.48]
["bitfinex","SOLUSD",1643348794717,47.82122752,93.198,93.12,15.48]
["bitfinex","SOLUSD",1643348794917,46.3325,93.198,93.12,15.48]
["bitfinex","SOLUSD",1643348795521,0.25,93.197,93.12,15.48]
["bitfinex","SOLUSD",1643348799619,46.3325,93.198,93.12,15.48]
["bitfinex","SOLUSD",1643348799820,46.3325,93.198,93.121,0.25]
["bitfinex","SOLUSD",1643348800920,44.26787254,93.199,93.121,0.25]
["bitfinex","SOLUSD",1643348801820,0.25,93.198,93.12,15.48]
["bitfinex","SOLUSD",1643348802222,24.6266,93.198,93.12,15.48]
["bitfinex","SOLUSD",1643348804325,24.6266,93.198,93.121,0.25]
["bitfinex","SOLUSD",1643348806028,24.6266,93.198,93.131,35.4172487]
["bitfinex","SOLUSD",1643348806629,24.6266,93.198,93.12,15.48]
["bitfinex","SOLUSD",1643348807830,24.6266,93.198,93.121,35.79300789]
["bitfinex","SOLUSD",1643348809032,24.6266,93.198,93.12,15.48]
["bitfinex","SOLUSD",1643348810134,109.3,93.197,93.12,15.48]
["bitfinex","SOLUSD",1643348810333,0.25,93.196,93.12,15.48]
["bitfinex","SOLUSD",1643348810733,0.25,93.196,93.1,15.48]
["bitfinex","SOLUSD",1643348810935,109.3,93.195,93.112,6.0]
["bitfinex","SOLUSD",1643348811133,109.3,93.195,93.11,6.0]
["bitfinex","SOLUSD",1643348811437,0.25,93.194,93.11,6.0]
["bitfinex","SOLUSD",1643348813132,0.25,93.195,93.11,6.0]
["bitfinex","SOLUSD",1643348813535,109.55,93.195,93.11,6.0]
["bitfinex","SOLUSD",1643348814136,0.25,93.195,93.11,21.48]
["bitfinex","SOLUSD",1643348814337,24.5071,93.196,93.11,21.48]
["bitfinex","SOLUSD",1643348815941,109.3,93.195,93.11,21.48]
["bitfinex","SOLUSD",1643348816340,0.25,93.194,93.11,21.48]
["bitfinex","SOLUSD",1643348817442,1.48872752,93.193,93.11,21.48]
["bitfinex","SOLUSD",1643348817841,0.25,93.192,93.11,21.48]
["bitfinex","SOLUSD",1643348818241,1.73872752,93.192,93.11,21.48]
["bitfinex","SOLUSD",1643348818441,1.48872752,93.188,93.11,21.48]
["bitfinex","SOLUSD",1643348818841,0.25,93.187,93.11,15.48]
["bitfinex","SOLUSD",1643348819248,1.73872752,93.187,93.11,15.48]
["bitfinex","SOLUSD",1643348819444,1.48872752,93.179,93.11,15.48]
["bitfinex","SOLUSD",1643348819644,1.48872752,93.178,93.11,15.48]
["bitfinex","SOLUSD",1643348820144,1.48872752,93.175,93.103,0.25]
["bitfinex","SOLUSD",1643348820344,1.73872752,93.174,93.086,0.25]
["bitfinex","SOLUSD",1643348820551,1.48872752,93.173,93.086,0.25]
["bitfinex","SOLUSD",1643348820749,0.25,93.172,93.084,0.25]
["bitfinex","SOLUSD",1643348820949,0.25,93.172,93.084,46.63444065]
["bitfinex","SOLUSD",1643348821553,0.25,93.172,93.083,1.44861524]
["bitfinex","SOLUSD",1643348821752,1.48872752,93.171,93.081,1.44861524]
["bitfinex","SOLUSD",1643348821952,1.48872752,93.164,93.08,15.48]
["bitfinex","SOLUSD",1643348822152,1.48872752,93.162,93.08,15.48]
["bitfinex","SOLUSD",1643348822352,1.73872752,93.161,93.08,15.48]
["bitfinex","SOLUSD",1643348822552,9.44714603,93.16,93.081,41.45645003]
["bitfinex","SOLUSD",1643348822751,24.6519,93.159,93.082,0.25]
["bitfinex","SOLUSD",1643348823353,24.4019,93.159,93.082,0.25]
["bitfinex","SOLUSD",1643348823954,24.4019,93.159,93.081,41.45645003]
["bitfinex","SOLUSD",1643348824655,0.25,93.158,93.081,41.45645003]
["bitfinex","SOLUSD",1643348824855,109.55,93.158,93.08,15.48]
["bitfinex","SOLUSD",1643348825055,109.55,93.158,93.069,1.44861524]
["bitfinex","SOLUSD",1643348825256,109.55,93.158,93.066,1.44861524]
["bitfinex","SOLUSD",1643348825455,109.55,93.158,93.064,1.44861524]
["bitfinex","SOLUSD",1643348825655,109.55,93.158,93.063,1.44861524]
["bitfinex","SOLUSD",1643348825855,109.3,93.156,93.072,45.60683936]
["bitfinex","SOLUSD",1643348826257,0.25,93.155,93.072,45.60683936]
["bitfinex","SOLUSD",1643348827371,0.25,93.156,93.072,45.60683936]
["bitfinex","SOLUSD",1643348827770,109.55,93.156,93.072,45.60683936]
["bitfinex","SOLUSD",1643348828572,109.55,93.156,93.062,23.9577]
["bitfinex","SOLUSD",1643348828773,109.55,93.156,93.072,0.25]
["bitfinex","SOLUSD",1643348829475,0.25,93.156,93.072,37.18137821]
["bitfinex","SOLUSD",1643348829873,23.0673,93.157,93.072,37.18137821]
["bitfinex","SOLUSD",1643348830077,9.44714603,93.16,93.082,6.0]
["bitfinex","SOLUSD",1643348830276,9.44714603,93.16,93.083,0.25]
["bitfinex","SOLUSD",1643348831274,9.44714603,93.16,93.09,6.0]
["bitfinex","SOLUSD",1643348831478,1.48872752,93.187,93.09,21.48]
["bitfinex","SOLUSD",1643348831677,1.48872752,93.203,93.1,193.52]
["bitfinex","SOLUSD",1643348831882,1.48872752,93.219,93.11,210.44861524]
["bitfinex","SOLUSD",1643348832077,1.48872752,93.219,93.13,193.52]
["bitfinex","SOLUSD",1643348832279,2.752e-05,93.221,93.15,16.1011]
["bitfinex","SOLUSD",1643348832479,2.752e-05,93.241,93.15,16.1011]
["bitfinex","SOLUSD",1643348832689,2.98231366,93.269,93.16,215.0]
["bitfinex","SOLUSD",1643348832877,2.97062515,93.294,93.161,109.55]
["bitfinex","SOLUSD",1643348833076,2.97062515,93.299,93.171,6.0]
["bitfinex","SOLUSD",1643348833276,2.97062515,93.302,93.18,209.0]
["bitfinex","SOLUSD",1643348833475,34.76438869,93.269,93.18,318.3]
["bitfinex","SOLUSD",1643348833676,34.76438869,93.269,93.19,6.0]
["bitfinex","SOLUSD",1643348833977,34.76438869,93.269,93.201,28.53360322]
["bitfinex","SOLUSD",1643348834276,0.25,93.268,93.202,0.25]
["bitfinex","SOLUSD",1643348834480,0.25,93.268,93.211,6.0]
["bitfinex","SOLUSD",1643348834676,0.25,93.268,93.22,15.48]
["bitfinex","SOLUSD",1643348835076,0.25,93.268,93.23,6.0]
["bitfinex","SOLUSD",1643348835279,0.25,93.268,93.21,15.48]
["bitfinex","SOLUSD",1643348835476,0.25,93.268,93.18,15.48]
["bitfinex","SOLUSD",1643348835876,2.97062515,93.31,93.19,6.0]
["bitfinex","SOLUSD",1643348836076,2.97062515,93.33,93.21,193.52]
["bitfinex","SOLUSD",1643348836277,47.7003,93.332,93.22,15.48]
["bitfinex","SOLUSD",1643348836478,47.7003,93.332,93.22,21.48]
["bitfinex","SOLUSD",1643348836676,45.49466313,93.331,93.221,53.64316932]
["bitfinex","SOLUSD",1643348836877,45.49466313,93.331,93.23,6.0]
["bitfinex","SOLUSD",1643348837080,45.49466313,93.331,93.24,15.48]
["bitfinex","SOLUSD",1643348837277,45.49466313,93.331,93.241,0.25]
["bitfinex","SOLUSD",1643348837480,45.49466313,93.331,93.251,18.07181211]
["bitfinex","SOLUSD",1643348837777,0.25,93.33,93.252,0.25]
["bitfinex","SOLUSD",1643348837976,0.25,93.33,93.261,6.0]
["bitfinex","SOLUSD",1643348838176,0.25,93.33,93.251,18.07181211]
["bitfinex","SOLUSD",1643348838878,45.49466313,93.331,93.252,0.25]
["bitfinex","SOLUSD",1643348839079,45.49466313,93.331,93.261,6.0]
["bitfinex","SOLUSD",1643348839377,45.49466313,93.331,93.262,0.25]
["bitfinex","SOLUSD",1643348839580,45.49466313,93.331,93.27,6.0]
["bitfinex","SOLUSD",1643348839779,45.49466313,93.331,93.27,21.48]
["bitfinex","SOLUSD",1643348840379,0.25,93.33,93.27,15.48]
["bitfinex","SOLUSD",1643348843880,0.25,93.33,93.271,0.25]
["bitfinex","SOLUSD",1643348844281,0.25,93.379,93.271,0.25]
["bitfinex","SOLUSD",1643348844482,46.8489,93.379,93.28,6.0]
["bitfinex","SOLUSD",1643348844788,47.98489644,93.378,93.281,44.22947807]
["bitfinex","SOLUSD",1643348844982,109.3,93.377,93.281,44.22947807]
["bitfinex","SOLUSD",1643348845182,109.55,93.377,93.281,44.22947807]
["bitfinex","SOLUSD",1643348845783,0.25,93.377,93.281,44.22947807]
["bitfinex","SOLUSD",1643348846584,47.98489644,93.378,93.291,6.0]
["bitfinex","SOLUSD",1643348846983,47.98489644,93.378,93.28,6.0]
["bitfinex","SOLUSD",1643348847386,47.98489644,93.378,93.281,0.25]
["bitfinex","SOLUSD",1643348847784,47.98489644,93.378,93.281,42.28398984]
["bitfinex","SOLUSD",1643348848386,0.25,93.377,93.281,42.28398984]
["bitfinex","SOLUSD",1643348848584,0.25,93.377,93.291,6.0]
["bitfinex","SOLUSD",1643348848990,2.95669142,93.376,93.22,31.84]
["bitfinex","SOLUSD",1643348849186,2.95669142,93.376,93.22,15.48]
["bitfinex","SOLUSD",1643348849392,2.95669142,93.376,93.193,47.8511]
["bitfinex","SOLUSD",1643348849393,10.65317109,93.375,93.193,47.8511]
["bitfinex","SOLUSD",1643348849590,46.9178247,93.375,93.193,16.1876]
["bitfinex","SOLUSD",1643348849792,111.9,93.345,93.19,15.48]
["bitfinex","SOLUSD",1643348849997,16.1012,93.31,93.19,15.48]
["bitfinex","SOLUSD",1643348850190,15.48,93.3,93.16,15.48]
["bitfinex","SOLUSD",1643348850389,0.25,93.299,93.16,15.48]
["bitfinex","SOLUSD",1643348850794,3.20669142,93.299,93.16,15.48]
["bitfinex","SOLUSD",1643348850990,42.68948893,93.298,93.161,37.70547106]
["bitfinex","SOLUSD",1643348851389,16.1047,93.29,93.162,0.25]
["bitfinex","SOLUSD",1643348851589,24.002,93.289,93.162,0.25]
["bitfinex","SOLUSD",1643348851790,27.20869142,93.289,93.163,2.18267923]
["bitfinex","SOLUSD",1643348852090,24.252,93.289,93.173,6.0]
["bitfinex","SOLUSD",1643348852289,24.252,93.289,93.18,15.48]
["bitfinex","SOLUSD",1643348852497,24.252,93.289,93.19,6.0]
["bitfinex","SOLUSD",1643348852691,24.252,93.289,93.191,27.75951037]
["bitfinex","SOLUSD",1643348853091,109.3,93.288,93.201,6.0]
["bitfinex","SOLUSD",1643348853291,0.25,93.287,93.201,6.0]
["bitfinex","SOLUSD",1643348853491,13.60986251,93.287,93.201,6.0]
["bitfinex","SOLUSD",1643348853790,16.1077,93.28,93.074,109.3]
["bitfinex","SOLUSD",1643348853991,31.5877,93.28,93.13,15.48]
["bitfinex","SOLUSD",1643348854193,13.60986251,93.279,93.13,15.48]
["bitfinex","SOLUSD",1643348854391,13.60986251,93.279,93.131,36.51027293]
["bitfinex","SOLUSD",1643348854601,27.04469142,93.278,93.131,36.51027293]
["bitfinex","SOLUSD",1643348854797,0.25,93.277,93.132,0.25]
["bitfinex","SOLUSD",1643348854995,3.20669142,93.277,93.141,6.0]
["bitfinex","SOLUSD",1643348855193,24.7713,93.276,93.141,6.0]
["bitfinex","SOLUSD",1643348855493,24.7713,93.276,93.142,0.25]
["bitfinex","SOLUSD",1643348855692,3.20669142,93.275,93.142,0.25]
["bitfinex","SOLUSD",1643348856194,0.25,93.275,93.15,6.0]
["bitfinex","SOLUSD",1643348856395,109.55,93.275,93.16,15.48]
["bitfinex","SOLUSD",1643348856596,109.55,93.275,93.161,28.9547085]
["bitfinex","SOLUSD",1643348856797,109.55,93.275,93.17,6.0]
["bitfinex","SOLUSD",1643348856997,109.55,93.275,93.171,6.0]
["bitfinex","SOLUSD",1643348857606,2.95669142,93.274,93.161,28.9547085]
["bitfinex","SOLUSD",1643348857805,0.25,93.273,93.161,28.9547085]
["bitfinex","SOLUSD",1643348858197,2.95669142,93.272,93.161,28.9547085]
["bitfinex","SOLUSD",1643348858397,0.25,93.271,93.161,28.9547085]
["bitfinex","SOLUSD",1643348858798,2.95669142,93.27,93.161,28.9547085]
["bitfinex","SOLUSD",1643348858999,13.98222106,93.269,93.161,28.9547085]
["bitfinex","SOLUSD",1643348859205,109.3,93.268,93.162,0.25]
["bitfinex","SOLUSD",1643348859397,0.25,93.267,93.162,0.25]
["bitfinex","SOLUSD",1643348859599,3.20669142,93.267,93.162,0.25]
["bitfinex","SOLUSD",1643348859800,3.20669142,93.267,93.161,28.9547085]
["bitfinex","SOLUSD",1643348860000,3.20669142,93.267,93.162,0.25]
["bitfinex","SOLUSD",1643348860303,2.95669142,93.266,93.162,0.25]
["bitfinex","SOLUSD",1643348860527,44.71915811,93.276,93.162,0.25]
["bitfinex","SOLUSD",1643348860528,2.95669142,93.279,93.208,0.31777536]
["bitfinex","SOLUSD",1643348860724,81.9196802,93.315,93.22,15.48]
["bitfinex","SOLUSD",1643348860926,81.9196802,93.315,93.221,109.3]
["bitfinex","SOLUSD",1643348861124,81.9196802,93.315,93.232,109.3]
["bitfinex","SOLUSD",1643348861324,81.9196802,93.315,93.24,15.48]
["bitfinex","SOLUSD",1643348861526,81.9196802,93.315,93.25,6.0]
["bitfinex","SOLUSD",1643348861732,81.9196802,93.315,93.26,15.48]
["bitfinex","SOLUSD",1643348862126,81.9196802,93.315,93.27,6.0]
["bitfinex","SOLUSD",1643348862631,40.74847399,93.314,93.271,28.9547085]
["bitfinex","SOLUSD",1643348862830,40.74847399,93.314,93.272,0.25]
["bitfinex","SOLUSD",1643348863027,40.74847399,93.314,93.26,15.48]
["bitfinex","SOLUSD",1643348863227,40.74847399,93.314,93.24,15.48]
["bitfinex","SOLUSD",1643348863429,40.74847399,93.314,93.22,15.48]
["bitfinex","SOLUSD",1643348863630,40.74847399,93.314,93.23,15.48]
["bitfinex","SOLUSD",1643348864028,40.74847399,93.314,93.24,6.0]
["bitfinex","SOLUSD",1643348864227,40.74847399,93.314,93.25,15.48]
["bitfinex","SOLUSD",1643348866830,40.49847399,93.314,93.25,15.48]
["bitfinex","SOLUSD",1643348867030,40.49847399,93.314,93.26,6.0]
["bitfinex","SOLUSD",1643348867229,40.49847399,93.314,93.27,15.48]
["bitfinex","SOLUSD",1643348867629,40.49847399,93.314,93.28,6.0]
["bitfinex","SOLUSD",1643348867832,40.49847399,93.314,93.28,21.48]
["bitfinex","SOLUSD",1643348868033,40.49847399,93.314,93.28,15.48]
["bitfinex","SOLUSD",1643348868832,40.49847399,93.314,93.261,23.60572493]
["bitfinex","SOLUSD",1643348869036,40.49847399,93.314,93.271,6.0]
["bitfinex","SOLUSD",1643348869234,40.49847399,93.314,93.27,12.88]
["bitfinex","SOLUSD",1643348869734,0.25,93.313,93.27,12.88]
["bitfinex","SOLUSD",1643348870433,40.49847399,93.314,93.27,12.88]
["bitfinex","SOLUSD",1643348871837,0.25,93.313,93.27,12.88]
["bitfinex","SOLUSD",1643348874541,0.25,93.313,93.22,172.37735349]
["bitfinex","SOLUSD",1643348874844,0.25,93.313,93.21,12.88]
["bitfinex","SOLUSD",1643348875242,109.55,93.313,93.21,12.88]
["bitfinex","SOLUSD",1643348875648,49.3116,93.312,93.19,12.88]
["bitfinex","SOLUSD",1643348875845,0.25,93.311,93.19,12.88]
["bitfinex","SOLUSD",1643348876042,109.55,93.311,93.19,12.88]
["bitfinex","SOLUSD",1643348876250,2.95669142,93.31,93.19,12.88]
["bitfinex","SOLUSD",1643348876649,3.21535654,93.309,93.19,12.88]
["bitfinex","SOLUSD",1643348877045,2.96535654,93.308,93.191,0.25]
["bitfinex","SOLUSD",1643348877245,0.25,93.307,93.191,0.25]
["bitfinex","SOLUSD",1643348877445,0.25,93.307,93.191,2.43271466]
["bitfinex","SOLUSD",1643348877847,0.25,93.307,93.191,0.25]
["bitfinex","SOLUSD",1643348878246,109.3,93.309,93.191,0.25]
["bitfinex","SOLUSD",1643348878847,109.3,93.309,93.19,12.88]
["bitfinex","SOLUSD",1643348879048,2.9667275,93.308,93.19,12.88]
["bitfinex","SOLUSD",1643348879348,2.9667275,93.308,93.191,0.25]
["bitfinex","SOLUSD",1643348879547,0.25,93.307,93.191,0.25]
["bitfinex","SOLUSD",1643348880149,0.25,93.308,93.191,0.25]
["bitfinex","SOLUSD",1643348882054,0.25,93.308,93.191,2.43271466]
["bitfinex","SOLUSD",1643348883758,0.25,93.308,93.191,0.25]
["bitfinex","SOLUSD",1643348884060,2.96715651,93.307,93.191,0.25]
["bitfinex","SOLUSD",1643348884257,0.25,93.306,93.191,0.25]
["bitfinex","SOLUSD",1643348884456,2.96715651,93.305,93.191,0.25]
["bitfinex","SOLUSD",1643348884655,0.25,93.304,93.19,12.88]
["bitfinex","SOLUSD",1643348884864,16.1047,93.3,93.19,12.88]
["bitfinex","SOLUSD",1643348885056,16.1047,93.3,93.16,12.88]
["bitfinex","SOLUSD",1643348885261,136.84415651,93.299,93.16,12.88]
["bitfinex","SOLUSD",1643348885660,3.30370109,93.298,93.161,48.31150726]
["bitfinex","SOLUSD",1643348885861,2.97062515,93.296,93.161,48.31150726]
["bitfinex","SOLUSD",1643348886067,109.3,93.295,93.161,48.31150726]
["bitfinex","SOLUSD",1643348886261,2.96715651,93.294,93.162,0.25]
["bitfinex","SOLUSD",1643348886460,37.10046932,93.279,93.162,0.25]
["bitfinex","SOLUSD",1643348886675,155.9732,93.278,93.162,0.25]
["bitfinex","SOLUSD",1643348886876,156.2232,93.278,93.162,0.25]
["bitfinex","SOLUSD",1643348887076,46.9232,93.278,93.162,0.25]
["bitfinex","SOLUSD",1643348887985,109.3,93.277,93.162,0.25]
["bitfinex","SOLUSD",1643348888376,0.25,93.276,93.162,0.25]
["bitfinex","SOLUSD",1643348888579,0.25,93.276,93.162,2.43271466]
["bitfinex","SOLUSD",1643348888779,0.25,93.276,93.171,6.0]
["bitfinex","SOLUSD",1643348889076,0.25,93.276,93.181,30.03347417]
["bitfinex","SOLUSD",1643348889278,0.25,93.276,93.19,12.88]
["bitfinex","SOLUSD",1643348889479,0.25,93.278,93.19,12.88]
["bitfinex","SOLUSD",1643348889779,0.25,93.278,93.191,0.25]
["bitfinex","SOLUSD",1643348890580,24.5533,93.278,93.191,0.25]
["bitfinex","SOLUSD",1643348892383,0.25,93.278,93.191,0.25]
["bitfinex","SOLUSD",1643348892583,37.10046932,93.279,93.2,6.0]
["bitfinex","SOLUSD",1643348892782,37.10046932,93.279,93.21,12.88]
["bitfinex","SOLUSD",1643348893686,37.10046932,93.279,93.211,0.25]
["bitfinex","SOLUSD",1643348894185,37.10046932,93.279,93.21,12.88]
["bitfinex","SOLUSD",1643348894596,37.10046932,93.279,93.19,12.88]
["bitfinex","SOLUSD",1643348894794,47.0022,93.278,93.19,12.88]
["bitfinex","SOLUSD",1643348894994,47.0022,93.278,93.2,6.0]
["bitfinex","SOLUSD",1643348895197,47.0022,93.278,93.201,46.32967032]
["bitfinex","SOLUSD",1643348895595,47.0022,93.278,93.202,0.25]
["bitfinex","SOLUSD",1643348895795,47.0022,93.278,93.201,46.32967032]
["bitfinex","SOLUSD",1643348896795,47.0022,93.278,93.202,0.25]
["bitfinex","SOLUSD",1643348899099,47.0022,93.278,93.211,6.0]
["bitfinex","SOLUSD",1643348899498,47.0022,93.278,93.202,0.25]
["bitfinex","SOLUSD",1643348902304,0.25,93.278,93.202,0.25]
["bitfinex","SOLUSD",1643348902706,2.97062515,93.305,93.202,0.25]
["bitfinex","SOLUSD",1643348902909,2.97062515,93.304,93.203,2.18275167]
["bitfinex","SOLUSD",1643348903106,2.97062515,93.323,93.213,6.0]
["bitfinex","SOLUSD",1643348903307,2.97062515,93.323,93.214,0.25]
["bitfinex","SOLUSD",1643348903509,2.97062515,93.344,93.23,161.0]
["bitfinex","SOLUSD",1643348903710,35.69598669,93.346,93.24,12.88]
["bitfinex","SOLUSD",1643348903910,35.69598669,93.346,93.241,0.25]
["bitfinex","SOLUSD",1643348904107,2.98006525,93.345,93.25,41.46962502]
["bitfinex","SOLUSD",1643348904309,0.25,93.344,93.26,12.88]
["bitfinex","SOLUSD",1643348904509,2.97062515,93.336,93.25,12.88]
["bitfinex","SOLUSD",1643348904811,0.25,93.335,93.25,12.88]
["bitfinex","SOLUSD",1643348905009,2.97062515,93.326,93.23,12.88]
["bitfinex","SOLUSD",1643348905309,2.97062515,93.319,93.23,12.88]
["bitfinex","SOLUSD",1643348905535,2.97062515,93.315,93.23,12.88]
["bitfinex","SOLUSD",1643348905835,2.97062515,93.313,93.23,32.37604684]
["bitfinex","SOLUSD",1643348906035,2.97062515,93.311,93.21,12.88]
["bitfinex","SOLUSD",1643348906236,2.97062515,93.309,93.211,0.25]
["bitfinex","SOLUSD",1643348906537,2.97062515,93.309,93.21,12.88]
["bitfinex","SOLUSD",1643348906736,0.25,93.308,93.21,12.88]
["bitfinex","SOLUSD",1643348906936,2.98006525,93.307,93.21,12.88]
["bitfinex","SOLUSD",1643348907235,5.93675667,93.307,93.211,38.1557841]
["bitfinex","SOLUSD",1643348907437,30.24095667,93.306,93.21,12.88]
["bitfinex","SOLUSD",1643348907736,2.97062515,93.303,93.17,12.88]
["bitfinex","SOLUSD",1643348907935,2.97062515,93.281,93.134,46.3186]
["bitfinex","SOLUSD",1643348908136,2.97062515,93.27,93.149,2.18275167]
["bitfinex","SOLUSD",1643348908335,2.97062515,93.268,93.14,12.88]
["bitfinex","SOLUSD",1643348908534,5.9506904,93.268,93.15,40.67334941]
["bitfinex","SOLUSD",1643348908736,6.2006904,93.267,93.15,40.67334941]
["bitfinex","SOLUSD",1643348909034,112.28006525,93.266,93.15,40.67334941]
["bitfinex","SOLUSD",1643348909237,2.98006525,93.265,93.15,40.67334941]
["bitfinex","SOLUSD",1643348909436,9.15738182,93.265,93.15,40.67334941]
["bitfinex","SOLUSD",1643348909636,2.98006525,93.264,93.15,40.67334941]
["bitfinex","SOLUSD",1643348909838,109.55,93.263,93.15,40.67334941]
["bitfinex","SOLUSD",1643348910035,2.98006525,93.262,93.15,40.67334941]
["bitfinex","SOLUSD",1643348910436,109.55,93.261,93.15,40.67334941]
["bitfinex","SOLUSD",1643348910737,2.98006525,93.26,93.15,40.67334941]
["bitfinex","SOLUSD",1643348910937,5.93675667,93.26,93.15,40.67334941]
["bitfinex","SOLUSD",1643348911137,6.18675667,93.259,93.15,40.67334941]
["bitfinex","SOLUSD",1643348911341,112.53006525,93.258,93.15,40.67334941]
["bitfinex","SOLUSD",1643348911538,112.50669142,93.258,93.15,40.67334941]
["bitfinex","SOLUSD",1643348911845,112.50669142,93.258,93.14,12.88]
["bitfinex","SOLUSD",1643348911846,2.95669142,93.257,93.14,12.88]
["bitfinex","SOLUSD",1643348912037,16.1119,93.25,93.14,12.88]
["bitfinex","SOLUSD",1643348912239,0.25,93.249,93.14,12.88]
["bitfinex","SOLUSD",1643348912439,3.20669142,93.249,93.14,12.88]
["bitfinex","SOLUSD",1643348912646,2.95669142,93.248,93.14,12.88]
["bitfinex","SOLUSD",1643348912840,0.25,93.247,93.141,46.76445575]
["bitfinex","SOLUSD",1643348913040,109.55,93.247,93.141,46.76445575]
["bitfinex","SOLUSD",1643348913240,2.95669142,93.246,93.141,46.76445575]
["bitfinex","SOLUSD",1643348913940,0.25,93.245,93.142,0.25]
["bitfinex","SOLUSD",1643348914346,2.95669142,93.244,93.142,0.25]
["bitfinex","SOLUSD",1643348914541,2.95669142,93.244,93.141,46.76445575]
["bitfinex","SOLUSD",1643348914542,0.25,93.243,93.141,46.76445575]
["bitfinex","SOLUSD",1643348914944,2.95669142,93.242,93.141,46.76445575]
["bitfinex","SOLUSD",1643348915348,0.25,93.241,93.141,46.76445575]
["bitfinex","SOLUSD",1643348915843,2.95669142,93.24,93.141,46.76445575]
["bitfinex","SOLUSD",1643348916246,0.25,93.239,93.141,46.76445575]
["bitfinex","SOLUSD",1643348916693,2.95669142,93.238,93.14,12.88]
["bitfinex","SOLUSD",1643348916849,0.25,93.237,93.14,12.88]
["bitfinex","SOLUSD",1643348917047,2.95669142,93.238,93.14,12.88]
["bitfinex","SOLUSD",1643348917246,2.95669142,93.236,93.14,12.88]
["bitfinex","SOLUSD",1643348917748,2.95669142,93.236,93.141,36.74692581]
["bitfinex","SOLUSD",1643348918248,0.25,93.235,93.141,36.74692581]
["bitfinex","SOLUSD",1643348918747,109.3,93.232,93.141,36.74692581]
["bitfinex","SOLUSD",1643348919147,2.95669142,93.231,93.141,36.74692581]
["bitfinex","SOLUSD",1643348920350,0.25,93.23,93.141,36.74692581]
["bitfinex","SOLUSD",1643348920548,31.27219346,93.233,93.141,36.74692581]
["bitfinex","SOLUSD",1643348920750,31.27219346,93.233,93.142,0.25]
["bitfinex","SOLUSD",1643348921349,31.27219346,93.233,93.141,36.74692581]
["bitfinex","SOLUSD",1643348921550,31.27219346,93.233,93.142,0.25]
["bitfinex","SOLUSD",1643348921953,0.25,93.232,93.142,0.25]
["bitfinex","SOLUSD",1643348929759,0.25,93.232,93.141,36.74692581]
["bitfinex","SOLUSD",1643348929959,109.55,93.232,93.141,36.74692581]
["bitfinex","SOLUSD",1643348930759,109.55,93.232,93.14,12.88]
["bitfinex","SOLUSD",1643348930960,2.95669142,93.231,93.14,12.88]
["bitfinex","SOLUSD",1643348931359,0.25,93.23,93.14,12.88]
["bitfinex","SOLUSD",1643348931860,0.25,93.23,93.141,35.9597955]
["bitfinex","SOLUSD",1643348932064,0.25,93.23,93.141,36.2097955]
["bitfinex","SOLUSD",1643348932262,0.25,93.232,93.141,36.2097955]
["bitfinex","SOLUSD",1643348933365,0.25,93.232,93.141,0.25]
["bitfinex","SOLUSD",1643348934064,0.25,93.232,93.108,0.25]
["bitfinex","SOLUSD",1643348934263,0.25,93.232,93.12,15.48]
["bitfinex","SOLUSD",1643348934467,0.25,93.232,93.121,46.01390996]
["bitfinex","SOLUSD",1643348934769,3.20669142,93.232,93.121,46.26390996]
["bitfinex","SOLUSD",1643348936065,112.50669142,93.232,93.121,46.26390996]
["bitfinex","SOLUSD",1643348937767,2.98699687,93.231,93.121,46.26390996]
["bitfinex","SOLUSD",1643348938168,3.20669142,93.23,93.121,46.26390996]
["bitfinex","SOLUSD",1643348938368,2.98699687,93.229,93.121,46.26390996]
["bitfinex","SOLUSD",1643348938867,0.25,93.228,93.121,46.26390996]
["bitfinex","SOLUSD",1643348939066,2.98699687,93.227,93.121,46.26390996]
["bitfinex","SOLUSD",1643348939290,0.25,93.226,93.121,46.26390996]
["bitfinex","SOLUSD",1643348939893,2.98722802,93.225,93.121,46.26390996]
["bitfinex","SOLUSD",1643348940291,0.25,93.224,93.121,46.26390996]
["bitfinex","SOLUSD",1643348941293,0.25,93.231,93.121,46.26390996]
["bitfinex","SOLUSD",1643348941593,2.98702535,93.23,93.121,46.26390996]
["bitfinex","SOLUSD",1643348941795,0.25,93.229,93.121,46.26390996]
["bitfinex","SOLUSD",1643348942194,2.98702535,93.228,93.121,46.26390996]
["bitfinex","SOLUSD",1643348942498,5.94371677,93.228,93.121,46.26390996]
["bitfinex","SOLUSD",1643348942696,2.98702535,93.228,93.121,46.26390996]
["bitfinex","SOLUSD",1643348942895,5.9576505,93.232,93.121,46.26390996]
["bitfinex","SOLUSD",1643348943295,5.9576505,93.232,93.122,2.17812093]
["bitfinex","SOLUSD",1643348943495,2.98702535,93.232,93.122,2.17812093]
["bitfinex","SOLUSD",1643348943696,2.95669142,93.231,93.123,0.25]
["bitfinex","SOLUSD",1643348943898,2.95669142,93.231,93.122,2.17812093]
["bitfinex","SOLUSD",1643348944097,2.98694068,93.23,93.121,46.01390996]
["bitfinex","SOLUSD",1643348944298,2.98694068,93.23,93.122,0.25]
["bitfinex","SOLUSD",1643348944498,3.20669142,93.229,93.121,46.01390996]
["bitfinex","SOLUSD",1643348944697,112.50669142,93.229,93.121,46.01390996]
["bitfinex","SOLUSD",1643348944899,8.91425725,93.228,93.121,46.01390996]
["bitfinex","SOLUSD",1643348945100,112.28694068,93.227,93.121,46.01390996]
["bitfinex","SOLUSD",1643348945298,109.3,93.225,93.121,46.01390996]
["bitfinex","SOLUSD",1643348945497,2.98694068,93.224,93.121,46.01390996]
["bitfinex","SOLUSD",1643348945699,109.3,93.222,93.121,46.01390996]
["bitfinex","SOLUSD",1643348945900,3.23694068,93.221,93.121,46.01390996]
["bitfinex","SOLUSD",1643348946099,0.25,93.221,93.121,46.01390996]
["bitfinex","SOLUSD",1643348946701,0.25,93.221,93.122,0.25]
["bitfinex","SOLUSD",1643348947101,0.25,93.222,93.122,0.25]
["bitfinex","SOLUSD",1643348947501,24.5202,93.223,93.122,0.25]
["bitfinex","SOLUSD",1643348949304,0.25,93.222,93.122,0.25]
["bitfinex","SOLUSD",1643348950005,10.94,93.227,93.122,0.25]
["bitfinex","SOLUSD",1643348950208,10.94,93.227,93.123,2.17812093]
["bitfinex","SOLUSD",1643348950406,10.94,93.227,93.124,0.25]
["bitfinex","SOLUSD",1643348950805,10.94,93.227,93.141,32.33107147]
["bitfinex","SOLUSD",1643348951006,10.94,93.227,93.15,15.48]
["bitfinex","SOLUSD",1643348951408,10.94,93.227,93.151,0.25]
["bitfinex","SOLUSD",1643348951906,10.84,93.227,93.151,0.25]
["bitfinex","SOLUSD",1643348952508,10.84,93.227,93.161,35.62359804]
["bitfinex","SOLUSD",1643348952708,10.84,93.227,93.17,15.48]
["bitfinex","SOLUSD",1643348952906,0.25,93.226,93.17,15.48]
["bitfinex","SOLUSD",1643348953107,0.25,93.226,93.171,0.25]
["bitfinex","SOLUSD",1643348953509,10.84,93.227,93.171,0.25]
["bitfinex","SOLUSD",1643348953708,0.25,93.226,93.171,0.25]
["bitfinex","SOLUSD",1643348953909,10.84,93.227,93.171,0.25]
["bitfinex","SOLUSD",1643348954613,10.84,93.227,93.172,2.17812093]
["bitfinex","SOLUSD",1643348954811,10.84,93.227,93.173,0.25]
["bitfinex","SOLUSD",1643348955011,30.24385791,93.226,93.183,42.72138339]
["bitfinex","SOLUSD",1643348955610,0.25,93.225,93.17,15.48]
["bitfinex","SOLUSD",1643348956412,0.25,93.225,93.171,0.25]
["bitfinex","SOLUSD",1643348956612,0.25,93.225,93.171,43.96318071]
["bitfinex","SOLUSD",1643348957312,0.25,93.235,93.171,43.71318071]
["bitfinex","SOLUSD",1643348957711,1.74235567,93.235,93.171,43.71318071]
["bitfinex","SOLUSD",1643348957942,34.0779218,93.234,93.171,43.71318071]
["bitfinex","SOLUSD",1643348958111,34.3279218,93.234,93.171,43.71318071]
["bitfinex","SOLUSD",1643348958712,35.82027747,93.234,93.17,15.48]
["bitfinex","SOLUSD",1643348959112,1.49235567,93.233,93.17,15.48]
["bitfinex","SOLUSD",1643348959313,0.25,93.232,93.17,15.48]
["bitfinex","SOLUSD",1643348959716,0.25,93.232,93.171,38.67633982]
["bitfinex","SOLUSD",1643348959913,1.49235567,93.231,93.171,38.67633982]
["bitfinex","SOLUSD",1643348960314,0.25,93.23,93.171,38.17633982]
["bitfinex","SOLUSD",1643348960615,1.74235567,93.23,93.171,38.17633982]
["bitfinex","SOLUSD",1643348961415,1.49235567,93.23,93.171,38.17633982]
["bitfinex","SOLUSD",1643348961614,1.49235567,93.239,93.172,0.25]
["bitfinex","SOLUSD",1643348961817,1.49235567,93.249,93.172,0.25]
["bitfinex","SOLUSD",1643348962014,1.49235567,93.248,93.172,0.25]
["bitfinex","SOLUSD",1643348962216,1.49235567,93.244,93.172,0.25]
["bitfinex","SOLUSD",1643348962417,1.49235567,93.246,93.172,0.25]
["bitfinex","SOLUSD",1643348962619,29.66036525,93.243,93.172,0.25]
["bitfinex","SOLUSD",1643348962918,0.25,93.242,93.172,0.25]
["bitfinex","SOLUSD",1643348963316,1.74235567,93.242,93.171,38.17633982]
["bitfinex","SOLUSD",1643348963515,1.49235567,93.24,93.171,38.17633982]
["bitfinex","SOLUSD",1643348963716,0.25,93.239,93.171,38.17633982]
["bitfinex","SOLUSD",1643348963916,0.25,93.239,93.172,0.25]
["bitfinex","SOLUSD",1643348964116,0.25,93.239,93.171,38.17633982]
["bitfinex","SOLUSD",1643348964820,0.25,93.242,93.171,38.17633982]
["bitfinex","SOLUSD",1643348965842,1.49235567,93.24,93.171,38.17633982]
["bitfinex","SOLUSD",1643348966343,24.32655567,93.239,93.171,38.17633982]
["bitfinex","SOLUSD",1643348966545,1.49235567,93.238,93.171,38.17633982]
["bitfinex","SOLUSD",1643348966744,1.49235567,93.237,93.171,38.17633982]
["bitfinex","SOLUSD",1643348966942,0.25,93.237,93.171,38.17633982]
["bitfinex","SOLUSD",1643348967143,1.49235567,93.248,93.172,0.25]
["bitfinex","SOLUSD",1643348967544,22.9361,93.252,93.172,0.25]
["bitfinex","SOLUSD",1643348968345,34.32296849,93.251,93.172,0.25]
["bitfinex","SOLUSD",1643348968545,34.57296849,93.251,93.172,0.25]
["bitfinex","SOLUSD",1643348970147,34.57296849,93.251,93.181,6.0]
["bitfinex","SOLUSD",1643348970346,34.57296849,93.251,93.19,15.48]
["bitfinex","SOLUSD",1643348970547,34.57296849,93.251,93.2,15.48]
["bitfinex","SOLUSD",1643348970749,34.57296849,93.251,93.21,15.48]
["bitfinex","SOLUSD",1643348974950,34.57296849,93.251,93.18,15.48]
["bitfinex","SOLUSD",1643348975149,109.3,93.249,93.16,15.48]
["bitfinex","SOLUSD",1643348975362,1.49235567,93.24,93.16,15.48]
["bitfinex","SOLUSD",1643348975566,1.49235567,93.238,93.16,15.48]
["bitfinex","SOLUSD",1643348975761,7.26205008,93.237,93.161,38.75003411]
["bitfinex","SOLUSD",1643348975963,30.33655008,93.237,93.161,38.75003411]
["bitfinex","SOLUSD",1643348976163,1.49235567,93.236,93.161,38.75003411]
["bitfinex","SOLUSD",1643348976361,0.25,93.235,93.161,38.75003411]
["bitfinex","SOLUSD",1643348976560,1.49235567,93.234,93.161,38.75003411]
["bitfinex","SOLUSD",1643348976760,0.25,93.233,93.162,0.25]
["bitfinex","SOLUSD",1643348977162,0.25,93.233,93.161,38.75003411]
["bitfinex","SOLUSD",1643348977763,1.49235567,93.232,93.161,38.75003411]
["bitfinex","SOLUSD",1643348978161,0.25,93.231,93.161,38.75003411]
["bitfinex","SOLUSD",1643348978363,0.25,93.231,93.162,0.25]
["bitfinex","SOLUSD",1643348979264,0.25,93.236,93.162,0.25]
["bitfinex","SOLUSD",1643348979865,0.25,93.236,93.161,38.75003411]
["bitfinex","SOLUSD",1643348980063,0.25,93.236,93.162,0.25]
["bitfinex","SOLUSD",1643348981066,1.49235567,93.233,93.162,0.25]
["bitfinex","SOLUSD",1643348981266,0.25,93.232,93.162,0.25]
["bitfinex","SOLUSD",1643348981468,1.74235567,93.232,93.161,38.75003411]
["bitfinex","SOLUSD",1643348981868,2.95669142,93.231,93.161,38.75003411]
["bitfinex","SOLUSD",1643348982067,1.49235567,93.225,93.161,38.75003411]
["bitfinex","SOLUSD",1643348982266,0.25,93.224,93.161,38.75003411]
["bitfinex","SOLUSD",1643348982866,1.49235567,93.224,93.162,0.25]
["bitfinex","SOLUSD",1643348983070,1.49235567,93.236,93.162,2.42840459]
["bitfinex","SOLUSD",1643348983267,1.49235567,93.244,93.162,2.42840459]
["bitfinex","SOLUSD",1643348983468,1.49235567,93.245,93.172,6.0]
["bitfinex","SOLUSD",1643348983670,0.25,93.243,93.18,15.48]
["bitfinex","SOLUSD",1643348983968,0.25,93.243,93.181,39.34494732]
["bitfinex","SOLUSD",1643348984195,0.25,93.243,93.181,39.09494732]
["bitfinex","SOLUSD",1643348984667,1.74235567,93.243,93.181,39.09494732]
["bitfinex","SOLUSD",1643348984868,0.25,93.242,93.181,39.09494732]
["bitfinex","SOLUSD",1643348985569,0.25,93.242,93.182,2.42840459]
["bitfinex","SOLUSD",1643348985972,0.25,93.244,93.183,2.17840459]
["bitfinex","SOLUSD",1643348986171,0.25,93.249,93.183,2.17840459]
["bitfinex","SOLUSD",1643348986371,24.6626,93.271,93.184,0.25]
["bitfinex","SOLUSD",1643348986372,0.25,93.25,93.184,0.25]
["bitfinex","SOLUSD",1643348986570,24.6626,93.271,93.184,0.25]
["bitfinex","SOLUSD",1643348986571,1.49235567,93.254,93.184,0.25]
["bitfinex","SOLUSD",1643348986972,1.49235567,93.255,93.184,0.25]
["bitfinex","SOLUSD",1643348987170,35.41668301,93.255,93.184,0.25]
["bitfinex","SOLUSD",1643348987370,33.92432734,93.255,93.184,0.25]
["bitfinex","SOLUSD",1643348987869,0.25,93.254,93.184,0.25]
["bitfinex","SOLUSD",1643348988975,0.25,93.254,93.191,6.0]
["bitfinex","SOLUSD",1643348989273,0.25,93.254,93.201,37.29288515]
["bitfinex","SOLUSD",1643348989671,0.25,93.254,93.202,0.25]
["bitfinex","SOLUSD",1643348990674,0.25,93.259,93.202,0.25]
["bitfinex","SOLUSD",1643348991074,1.49235567,93.261,93.203,2.17840459]
["bitfinex","SOLUSD",1643348991277,1.49235567,93.285,93.212,109.3]
["bitfinex","SOLUSD",1643348991479,1.49235567,93.29,93.22,15.48]
["bitfinex","SOLUSD",1643348991705,1.49235567,93.29,93.23,15.48]
["bitfinex","SOLUSD",1643348991907,1.49235567,93.29,93.224,6.0]
["bitfinex","SOLUSD",1643348992106,1.49235567,93.288,93.24,15.48]
["bitfinex","SOLUSD",1643348992403,0.25,93.287,93.241,37.1745818]
["bitfinex","SOLUSD",1643348992604,1.49235567,93.29,93.241,37.4245818]
["bitfinex","SOLUSD",1643348992804,0.25,93.289,93.241,37.4245818]
["bitfinex","SOLUSD",1643348993204,40.81257024,93.297,93.241,37.4245818]
["bitfinex","SOLUSD",1643348993403,48.7103,93.329,93.241,37.4245818]
["bitfinex","SOLUSD",1643348993404,1.49235567,93.302,93.241,37.4245818]
["bitfinex","SOLUSD",1643348993604,1.49235567,93.302,93.242,2.17840459]
["bitfinex","SOLUSD",1643348993804,2.97062515,93.328,93.251,6.0]
["bitfinex","SOLUSD",1643348994109,2.97062515,93.348,93.26,15.48]
["bitfinex","SOLUSD",1643348994403,37.82849381,93.347,93.27,15.48]
["bitfinex","SOLUSD",1643348994604,37.82849381,93.347,93.28,15.48]
["bitfinex","SOLUSD",1643348994804,23.2408,93.346,93.281,0.25]
["bitfinex","SOLUSD",1643348995206,23.2408,93.346,93.281,37.4245818]
["bitfinex","SOLUSD",1643348995408,23.2408,93.346,93.281,37.1745818]
["bitfinex","SOLUSD",1643348996207,2.9743356,93.345,93.281,37.1745818]
["bitfinex","SOLUSD",1643348996409,0.25,93.344,93.281,37.1745818]
["bitfinex","SOLUSD",1643348996807,0.25,93.344,93.26,15.48]
["bitfinex","SOLUSD",1643348997107,2.97196333,93.343,93.26,15.48]
["bitfinex","SOLUSD",1643348997309,2.97062515,93.341,93.26,15.48]
["bitfinex","SOLUSD",1643348997512,2.97196333,93.341,93.26,15.48]
["bitfinex","SOLUSD",1643348997708,0.25,93.34,93.26,15.48]
["bitfinex","SOLUSD",1643348997909,2.97196333,93.339,93.26,15.48]
["bitfinex","SOLUSD",1643348998307,0.25,93.338,93.26,15.48]
["bitfinex","SOLUSD",1643348999407,0.25,93.344,93.26,15.48]
["bitfinex","SOLUSD",1643348999606,109.55,93.344,93.26,15.48]
["bitfinex","SOLUSD",1643348999808,2.96844217,93.343,93.26,15.48]
["bitfinex","SOLUSD",1643349000207,0.25,93.342,93.26,15.48]
["bitfinex","SOLUSD",1643349000707,2.96805563,93.341,93.26,15.48]
["bitfinex","SOLUSD",1643349001110,0.25,93.34,93.26,15.48]
["bitfinex","SOLUSD",1643349001309,2.96805563,93.339,93.26,15.48]
["bitfinex","SOLUSD",1643349001713,0.25,93.338,93.26,15.48]
["bitfinex","SOLUSD",1643349002809,0.25,93.344,93.26,15.48]
["bitfinex","SOLUSD",1643349003011,2.96696663,93.343,93.26,15.48]
["bitfinex","SOLUSD",1643349003411,0.25,93.342,93.26,15.48]
["bitfinex","SOLUSD",1643349004510,0.25,93.344,93.26,15.48]
["bitfinex","SOLUSD",1643349005413,109.55,93.344,93.26,15.48]
["bitfinex","SOLUSD",1643349005613,0.25,93.344,93.26,15.48]
["bitfinex","SOLUSD",1643349005812,109.55,93.344,93.26,15.48]
["bitfinex","SOLUSD",1643349009416,2.96725433,93.343,93.26,15.48]
["bitfinex","SOLUSD",1643349009814,0.25,93.342,93.26,15.48]
["bitfinex","SOLUSD",1643349010916,22.9908,93.346,93.26,15.48]
["bitfinex","SOLUSD",1643349010917,0.25,93.344,93.26,15.48]
["bitfinex","SOLUSD",1643349012018,109.55,93.344,93.26,15.48]
["bitfinex","SOLUSD",1643349012216,0.25,93.344,93.26,15.48]
["bitfinex","SOLUSD",1643349013618,2.97118322,93.343,93.26,15.48]
["bitfinex","SOLUSD",1643349013818,0.25,93.342,93.261,0.25]
["bitfinex","SOLUSD",1643349014820,0.25,93.342,93.26,15.48]
["bitfinex","SOLUSD",1643349015123,2.97237836,93.341,93.26,15.48]
["bitfinex","SOLUSD",1643349015319,109.55,93.344,93.26,15.48]
["bitfinex","SOLUSD",1643349015320,0.25,93.34,93.26,15.48]
["bitfinex","SOLUSD",1643349015520,109.55,93.344,93.26,15.48]
["bitfinex","SOLUSD",1643349015521,2.97237836,93.339,93.26,15.48]
["bitfinex","SOLUSD",1643349015721,0.25,93.342,93.26,59.73822675]
["bitfinex","SOLUSD",1643349015923,0.25,93.338,93.26,59.73822675]
["bitfinex","SOLUSD",1643349016122,2.97237836,93.337,93.26,59.73822675]
["bitfinex","SOLUSD",1643349016322,0.25,93.336,93.26,59.73822675]
["bitfinex","SOLUSD",1643349016524,2.97237836,93.335,93.26,59.73822675]
["bitfinex","SOLUSD",1643349016925,0.25,93.334,93.26,59.73822675]
["bitfinex","SOLUSD",1643349017325,112.27237836,93.333,93.26,59.73822675]
["bitfinex","SOLUSD",1643349017524,22.8461,93.334,93.26,59.73822675]
["bitfinex","SOLUSD",1643349017525,7.97125879,93.332,93.26,59.73822675]
["bitfinex","SOLUSD",1643349017725,2.97237836,93.331,93.26,59.73822675]
["bitfinex","SOLUSD",1643349018126,0.25,93.33,93.26,59.73822675]
["bitfinex","SOLUSD",1643349018527,2.97853779,93.329,93.26,59.73822675]
["bitfinex","SOLUSD",1643349018927,0.25,93.328,93.26,59.73822675]
["bitfinex","SOLUSD",1643349019528,2.98128873,93.327,93.26,59.73822675]
["bitfinex","SOLUSD",1643349019930,0.25,93.326,93.26,59.73822675]
["bitfinex","SOLUSD",1643349020330,2.98590609,93.325,93.26,59.73822675]
["bitfinex","SOLUSD",1643349020731,0.25,93.324,93.26,59.73822675]
["bitfinex","SOLUSD",1643349020937,2.98590609,93.324,93.26,59.73822675]
["bitfinex","SOLUSD",1643349021133,0.25,93.325,93.26,59.73822675]
["bitfinex","SOLUSD",1643349021334,2.98590609,93.324,93.26,59.73822675]
["bitfinex","SOLUSD",1643349022031,0.25,93.323,93.26,59.73822675]
["bitfinex","SOLUSD",1643349022235,25.0339,93.323,93.26,59.73822675]
["bitfinex","SOLUSD",1643349022434,2.98590609,93.322,93.26,59.73822675]
["bitfinex","SOLUSD",1643349022633,2.98590609,93.322,93.261,0.25]
["bitfinex","SOLUSD",1643349022833,0.25,93.321,93.261,0.25]
["bitfinex","SOLUSD",1643349023333,2.98633641,93.32,93.261,0.25]
["bitfinex","SOLUSD",1643349023733,2.98633641,93.331,93.261,0.25]
["bitfinex","SOLUSD",1643349024933,0.25,93.33,93.261,0.25]
["bitfinex","SOLUSD",1643349025333,0.25,93.343,93.261,0.25]
["bitfinex","SOLUSD",1643349025635,2.98588309,93.342,93.261,0.25]
["bitfinex","SOLUSD",1643349025832,0.25,93.341,93.261,0.25]
["bitfinex","SOLUSD",1643349026033,2.98588309,93.34,93.261,0.25]
["bitfinex","SOLUSD",1643349026433,0.25,93.339,93.261,0.25]
["bitfinex","SOLUSD",1643349026933,0.25,93.339,93.26,59.73822675]
["bitfinex","SOLUSD",1643349026934,2.97062515,93.331,93.23,15.48]
["bitfinex","SOLUSD",1643349027135,2.97062515,93.317,93.224,22.9624]
["bitfinex","SOLUSD",1643349027335,0.25,93.316,93.224,22.9624]
["bitfinex","SOLUSD",1643349027533,2.98588309,93.315,93.224,22.9624]
["bitfinex","SOLUSD",1643349027733,5.95650824,93.315,93.224,22.9624]
["bitfinex","SOLUSD",1643349027933,0.25,93.314,93.225,42.37157874]
["bitfinex","SOLUSD",1643349028134,0.25,93.314,93.235,6.0]
["bitfinex","SOLUSD",1643349028336,0.25,93.314,93.24,15.48]
["bitfinex","SOLUSD",1643349028834,0.25,93.314,93.241,0.25]
["bitfinex","SOLUSD",1643349029034,40.77855351,93.329,93.241,36.40945161]
["bitfinex","SOLUSD",1643349029235,2.98538244,93.328,93.241,36.40945161]
["bitfinex","SOLUSD",1643349029637,0.25,93.327,93.241,36.40945161]
["bitfinex","SOLUSD",1643349030440,2.9853995,93.326,93.241,36.40945161]
["bitfinex","SOLUSD",1643349030837,0.25,93.325,93.241,36.40945161]
["bitfinex","SOLUSD",1643349031936,0.25,93.328,93.241,36.40945161]
["bitfinex","SOLUSD",1643349032137,2.98541525,93.327,93.241,36.40945161]
["bitfinex","SOLUSD",1643349032340,0.25,93.326,93.241,36.40945161]
["bitfinex","SOLUSD",1643349033938,0.25,93.328,93.241,36.40945161]
["bitfinex","SOLUSD",1643349034140,2.98582139,93.327,93.241,36.40945161]
["bitfinex","SOLUSD",1643349034340,0.25,93.326,93.241,36.40945161]
["bitfinex","SOLUSD",1643349034540,2.98582139,93.325,93.241,36.40945161]
["bitfinex","SOLUSD",1643349034942,0.25,93.324,93.241,36.40945161]
["bitfinex","SOLUSD",1643349035340,2.98582139,93.323,93.241,36.40945161]
["bitfinex","SOLUSD",1643349035538,0.25,93.324,93.241,36.40945161]
["bitfinex","SOLUSD",1643349035941,2.98608462,93.323,93.241,36.40945161]
["bitfinex","SOLUSD",1643349036339,0.25,93.322,93.241,36.40945161]
["bitfinex","SOLUSD",1643349036740,0.25,93.322,93.241,31.40945161]
["bitfinex","SOLUSD",1643349036940,2.98611168,93.321,93.241,31.40945161]
["bitfinex","SOLUSD",1643349037442,0.25,93.32,93.241,31.40945161]
["bitfinex","SOLUSD",1643349038239,0.25,93.32,93.242,0.25]
["bitfinex","SOLUSD",1643349038439,0.25,93.327,93.242,0.25]
["bitfinex","SOLUSD",1643349038640,2.98636706,93.326,93.242,0.25]
["bitfinex","SOLUSD",1643349038840,3.22062515,93.325,93.242,0.25]
["bitfinex","SOLUSD",1643349039043,2.98636706,93.324,93.242,0.25]
["bitfinex","SOLUSD",1643349039245,0.25,93.323,93.242,0.25]
["bitfinex","SOLUSD",1643349039945,2.98636706,93.322,93.242,0.25]
["bitfinex","SOLUSD",1643349040144,2.97062515,93.322,93.242,0.25]
["bitfinex","SOLUSD",1643349040341,0.25,93.321,93.242,0.25]
["bitfinex","SOLUSD",1643349040541,2.98636706,93.32,93.242,0.25]
["bitfinex","SOLUSD",1643349040841,0.25,93.319,93.242,0.25]
["bitfinex","SOLUSD",1643349041040,2.98636706,93.318,93.242,0.25]
["bitfinex","SOLUSD",1643349041241,0.25,93.317,93.242,0.25]
["bitfinex","SOLUSD",1643349041746,7.04882073,93.315,93.242,0.25]
["bitfinex","SOLUSD",1643349041941,112.28636706,93.314,93.242,0.25]
["bitfinex","SOLUSD",1643349042141,2.98636706,93.313,93.242,0.25]
["bitfinex","SOLUSD",1643349042343,0.25,93.312,93.242,0.25]
["bitfinex","SOLUSD",1643349042644,2.98636706,93.311,93.242,0.25]
["bitfinex","SOLUSD",1643349042841,0.25,93.31,93.242,0.25]
["bitfinex","SOLUSD",1643349043041,0.25,93.31,93.241,31.40945161]
["bitfinex","SOLUSD",1643349043241,2.98567486,93.309,93.241,31.40945161]
["bitfinex","SOLUSD",1643349043441,2.98567486,93.309,93.216,22.8228]
["bitfinex","SOLUSD",1643349043644,24.4575,93.308,93.2,15.48]
["bitfinex","SOLUSD",1643349043847,2.97062515,93.298,93.2,15.48]
["bitfinex","SOLUSD",1643349044045,2.97062515,93.298,93.161,22.7278]
["bitfinex","SOLUSD",1643349044046,2.97062515,93.298,93.175,16.3593]
["bitfinex","SOLUSD",1643349044248,2.97062515,93.283,93.17,15.48]
["bitfinex","SOLUSD",1643349044541,29.78436628,93.297,93.201,35.61672411]
["bitfinex","SOLUSD",1643349044542,2.97062515,93.279,93.201,35.61672411]
["bitfinex","SOLUSD",1643349044743,2.97062515,93.28,93.201,35.61672411]
["bitfinex","SOLUSD",1643349045043,3.20669142,93.278,93.162,16.0939]
["bitfinex","SOLUSD",1643349045246,2.98567486,93.277,93.163,0.25]
["bitfinex","SOLUSD",1643349045444,5.94236628,93.277,93.163,0.25]
["bitfinex","SOLUSD",1643349045743,0.25,93.276,93.164,2.17840459]
["bitfinex","SOLUSD",1643349045945,0.25,93.276,93.165,36.88158594]
["bitfinex","SOLUSD",1643349046148,0.25,93.276,93.165,37.13158594]
["bitfinex","SOLUSD",1643349046343,0.25,93.276,93.175,6.0]
["bitfinex","SOLUSD",1643349046543,0.25,93.276,93.18,15.48]
["bitfinex","SOLUSD",1643349046744,0.25,93.279,93.181,34.72103982]
["bitfinex","SOLUSD",1643349046943,0.25,93.279,93.19,6.0]
["bitfinex","SOLUSD",1643349047143,109.55,93.279,93.191,6.0]
["bitfinex","SOLUSD",1643349047344,109.55,93.279,93.192,0.25]
["bitfinex","SOLUSD",1643349047743,24.6443,93.278,93.192,0.25]
["bitfinex","SOLUSD",1643349048143,0.25,93.277,93.192,0.25]
["bitfinex","SOLUSD",1643349048344,109.55,93.277,93.192,0.25]
["bitfinex","SOLUSD",1643349048546,0.25,93.277,93.192,0.25]
["bitfinex","SOLUSD",1643349050146,0.25,93.277,93.201,35.97668418]
["bitfinex","SOLUSD",1643349050346,0.25,93.277,93.202,0.25]
["bitfinex","SOLUSD",1643349050746,22.7589,93.305,93.202,2.42840459]
["bitfinex","SOLUSD",1643349050946,22.7589,93.305,93.203,2.17840459]
["bitfinex","SOLUSD",1643349051145,22.7589,93.305,93.203,26.75940459]
["bitfinex","SOLUSD",1643349051347,36.86417277,93.304,93.204,0.25]
["bitfinex","SOLUSD",1643349051550,36.86417277,93.304,93.204,2.42840459]
["bitfinex","SOLUSD",1643349051745,0.25,93.303,93.204,2.42840459]
["bitfinex","SOLUSD",1643349052446,36.86417277,93.304,93.204,2.42840459]
["bitfinex","SOLUSD",1643349053647,0.25,93.303,93.204,2.42840459]
["bitfinex","SOLUSD",1643349055466,0.25,93.303,93.204,0.25]
["bitfinex","SOLUSD",1643349055646,109.55,93.303,93.204,0.25]
["bitfinex","SOLUSD",1643349056248,109.55,93.303,93.203,24.581]
["bitfinex","SOLUSD",1643349057848,0.25,93.303,93.204,0.25]
["bitfinex","SOLUSD",1643349058047,0.25,93.303,93.204,2.42840459]
["bitfinex","SOLUSD",1643349059349,0.25,93.303,93.205,2.17840459]
["bitfinex","SOLUSD",1643349059758,0.25,93.303,93.206,0.25]
["bitfinex","SOLUSD",1643349059952,0.25,93.303,93.21,15.48]
["bitfinex","SOLUSD",1643349060354,0.25,93.303,93.211,0.25]
["bitfinex","SOLUSD",1643349063054,0.25,93.303,93.21,15.48]
["bitfinex","SOLUSD",1643349063350,2.95669142,93.302,93.21,15.48]
["bitfinex","SOLUSD",1643349063756,0.25,93.301,93.21,15.48]
["bitfinex","SOLUSD",1643349064151,2.95669142,93.3,93.21,15.48]
["bitfinex","SOLUSD",1643349064351,0.25,93.299,93.211,0.25]
["bitfinex","SOLUSD",1643349064852,5.93587587,93.298,93.21,15.48]
["bitfinex","SOLUSD",1643349065252,6.18587587,93.297,93.21,15.48]
["bitfinex","SOLUSD",1643349065451,109.3,93.296,93.21,15.48]
["bitfinex","SOLUSD",1643349065653,112.25669142,93.296,93.21,15.48]
["bitfinex","SOLUSD",1643349065853,0.25,93.295,93.21,15.48]
["bitfinex","SOLUSD",1643349066055,3.20669142,93.295,93.21,15.48]
["bitfinex","SOLUSD",1643349066253,2.95669142,93.294,93.203,24.581]
["bitfinex","SOLUSD",1643349066455,2.95669142,93.294,93.204,0.25]
["bitfinex","SOLUSD",1643349066754,24.3435,93.293,93.204,0.25]
["bitfinex","SOLUSD",1643349067356,2.98073977,93.292,93.204,0.25]
["bitfinex","SOLUSD",1643349067554,0.25,93.291,93.201,35.97668418]
["bitfinex","SOLUSD",1643349067755,2.98073977,93.29,93.18,15.48]
["bitfinex","SOLUSD",1643349067955,2.97062515,93.289,93.17,15.48]
["bitfinex","SOLUSD",1643349068155,2.97062515,93.284,93.17,15.48]
["bitfinex","SOLUSD",1643349068354,0.25,93.283,93.171,0.25]
["bitfinex","SOLUSD",1643349068558,0.25,93.283,93.17,15.48]
["bitfinex","SOLUSD",1643349068559,2.97062515,93.282,93.17,15.48]
["bitfinex","SOLUSD",1643349068755,0.25,93.281,93.171,46.62872248]
["bitfinex","SOLUSD",1643349068958,2.97062515,93.276,93.171,46.62872248]
["bitfinex","SOLUSD",1643349069156,2.97062515,93.275,93.171,46.62872248]
["bitfinex","SOLUSD",1643349069355,2.97062515,93.273,93.171,46.62872248]
["bitfinex","SOLUSD",1643349069557,109.3,93.271,93.17,15.48]
["bitfinex","SOLUSD",1643349069756,6.20136492,93.27,93.14,15.48]
["bitfinex","SOLUSD",1643349069956,2.97062515,93.264,93.14,15.48]
["bitfinex","SOLUSD",1643349070159,2.97062515,93.262,93.14,15.48]
["bitfinex","SOLUSD",1643349070359,0.25,93.261,93.14,15.48]
["bitfinex","SOLUSD",1643349070583,68.98077172,93.261,93.141,47.027097]
["bitfinex","SOLUSD",1643349070785,2.97062515,93.253,93.141,47.027097]
["bitfinex","SOLUSD",1643349070984,2.97062515,93.254,93.141,47.027097]
["bitfinex","SOLUSD",1643349071187,109.55,93.252,93.141,47.027097]
["bitfinex","SOLUSD",1643349071389,112.50669142,93.252,93.141,47.027097]
["bitfinex","SOLUSD",1643349071583,2.95669142,93.251,93.141,47.027097]
["bitfinex","SOLUSD",1643349071785,0.25,93.25,93.141,47.027097]
["bitfinex","SOLUSD",1643349071984,109.3,93.249,93.141,47.027097]
["bitfinex","SOLUSD",1643349072184,131.85354953,93.249,93.142,0.25]
["bitfinex","SOLUSD",1643349072386,3.20669142,93.248,93.142,0.25]
["bitfinex","SOLUSD",1643349072584,3.20669142,93.248,93.141,47.027097]
["bitfinex","SOLUSD",1643349072585,109.3,93.246,93.141,47.027097]
["bitfinex","SOLUSD",1643349072787,0.25,93.245,93.141,47.027097]
["bitfinex","SOLUSD",1643349072984,3.20669142,93.245,93.141,47.027097]
["bitfinex","SOLUSD",1643349073184,2.95669142,93.245,93.141,47.027097]
["bitfinex","SOLUSD",1643349073386,2.95669142,93.244,93.141,47.027097]
["bitfinex","SOLUSD",1643349073787,2.95669142,93.244,93.142,0.25]
["bitfinex","SOLUSD",1643349074187,2.95669142,93.244,93.142,24.317]
["bitfinex","SOLUSD",1643349074386,2.95669142,93.244,93.141,47.027097]
["bitfinex","SOLUSD",1643349074788,2.95669142,93.244,93.142,0.25]
["bitfinex","SOLUSD",1643349075388,0.25,93.243,93.142,0.25]
["bitfinex","SOLUSD",1643349075790,2.95669142,93.242,93.142,0.25]
["bitfinex","SOLUSD",1643349075990,22.5531,93.241,93.142,0.25]
["bitfinex","SOLUSD",1643349076190,109.3,93.24,93.142,0.25]
["bitfinex","SOLUSD",1643349076395,0.25,93.239,93.142,0.25]
["bitfinex","SOLUSD",1643349076590,3.20669142,93.239,93.142,23.5002]
["bitfinex","SOLUSD",1643349076991,0.25,93.239,93.142,23.5002]
["bitfinex","SOLUSD",1643349077593,0.25,93.24,93.142,23.5002]
["bitfinex","SOLUSD",1643349077790,2.95669142,93.238,93.142,23.5002]
["bitfinex","SOLUSD",1643349078191,0.25,93.237,93.142,23.5002]
["bitfinex","SOLUSD",1643349079193,109.3,93.242,93.142,23.5002]
["bitfinex","SOLUSD",1643349079194,0.25,93.239,93.142,23.5002]
["bitfinex","SOLUSD",1643349079391,0.25,93.241,93.142,23.5002]
["bitfinex","SOLUSD",1643349079791,0.25,93.246,93.142,23.5002]
["bitfinex","SOLUSD",1643349079992,109.55,93.246,93.142,23.5002]
["bitfinex","SOLUSD",1643349080492,0.25,93.246,93.152,6.0]
["bitfinex","SOLUSD",1643349080794,2.97062515,93.295,93.16,15.48]
["bitfinex","SOLUSD",1643349080992,2.97062515,93.304,93.17,6.0]
["bitfinex","SOLUSD",1643349081191,51.96246064,93.309,93.171,24.4136]
["bitfinex","SOLUSD",1643349081192,0.25,93.294,93.171,24.4136]
["bitfinex","SOLUSD",1643349081392,0.25,93.294,93.171,26.84211677]
["bitfinex","SOLUSD",1643349081594,2.97286064,93.308,93.171,26.84211677]
["bitfinex","SOLUSD",1643349081595,2.95669142,93.293,93.182,24.57552876]
["bitfinex","SOLUSD",1643349081892,3.96494047,93.292,93.183,0.25]
["bitfinex","SOLUSD",1643349082091,3.96494047,93.292,93.192,6.0]
["bitfinex","SOLUSD",1643349082292,2.95669142,93.291,93.193,0.25]
["bitfinex","SOLUSD",1643349082491,2.95669142,93.291,93.193,6.25]
["bitfinex","SOLUSD",1643349082892,0.25,93.29,93.194,6.0]
["bitfinex","SOLUSD",1643349083091,109.3,93.289,93.194,6.0]
["bitfinex","SOLUSD",1643349083293,0.25,93.288,93.195,0.25]
["bitfinex","SOLUSD",1643349083594,112.25669142,93.289,93.195,0.25]
["bitfinex","SOLUSD",1643349085193,0.25,93.288,93.195,0.25]
["bitfinex","SOLUSD",1643349085993,0.25,93.288,93.2,6.0]
["bitfinex","SOLUSD",1643349086194,0.25,93.289,93.201,46.71630716]
["bitfinex","SOLUSD",1643349086393,0.25,93.289,93.201,46.96630716]
["bitfinex","SOLUSD",1643349087598,0.25,93.289,93.211,6.0]
["bitfinex","SOLUSD",1643349087799,121.49077567,93.32,93.22,15.48]
["bitfinex","SOLUSD",1643349087997,121.49077567,93.32,93.23,6.0]
["bitfinex","SOLUSD",1643349088196,121.49077567,93.32,93.23,21.48]
["bitfinex","SOLUSD",1643349088396,38.27195262,93.319,93.231,25.1363186]
["bitfinex","SOLUSD",1643349088600,121.49077567,93.32,93.231,33.31483537]
["bitfinex","SOLUSD",1643349088796,121.49077567,93.32,93.232,2.17851677]
["bitfinex","SOLUSD",1643349088997,121.49077567,93.32,93.231,31.1363186]
["bitfinex","SOLUSD",1643349089198,121.49077567,93.32,93.24,6.0]
["bitfinex","SOLUSD",1643349089401,121.49077567,93.32,93.25,15.48]
["bitfinex","SOLUSD",1643349089601,39.20902114,93.319,93.251,45.49859471]
["bitfinex","SOLUSD",1643349089803,39.20902114,93.319,93.251,45.74859471]
["bitfinex","SOLUSD",1643349090201,0.25,93.318,93.251,45.74859471]
["bitfinex","SOLUSD",1643349091302,23.4874,93.338,93.251,45.49859471]
["bitfinex","SOLUSD",1643349091703,45.63278534,93.337,93.251,45.49859471]
["bitfinex","SOLUSD",1643349091906,0.25,93.336,93.251,45.49859471]
["bitfinex","SOLUSD",1643349092503,8.61,93.339,93.261,6.0]
["bitfinex","SOLUSD",1643349092705,8.61,93.339,93.27,15.48]
["bitfinex","SOLUSD",1643349092904,8.61,93.339,93.271,0.25]
["bitfinex","SOLUSD",1643349093104,8.61,93.339,93.28,6.0]
["bitfinex","SOLUSD",1643349093303,8.61,93.339,93.281,0.25]
["bitfinex","SOLUSD",1643349093507,8.61,93.339,93.281,32.35403105]
["bitfinex","SOLUSD",1643349093906,0.25,93.338,93.281,26.35403105]
["bitfinex","SOLUSD",1643349095710,0.25,93.338,93.281,26.10403105]
["bitfinex","SOLUSD",1643349096909,0.25,93.339,93.281,26.10403105]
["bitfinex","SOLUSD",1643349097310,0.25,93.361,93.281,26.10403105]
["bitfinex","SOLUSD",1643349097912,47.34935959,93.361,93.281,26.10403105]
["bitfinex","SOLUSD",1643349100115,47.34935959,93.361,93.282,0.25]
["bitfinex","SOLUSD",1643349100520,110.15669142,93.36,93.281,26.10403105]
["bitfinex","SOLUSD",1643349100916,0.25,93.359,93.281,26.10403105]
["bitfinex","SOLUSD",1643349104344,0.25,93.36,93.281,26.10403105]
["bitfinex","SOLUSD",1643349105647,0.25,93.36,93.282,0.25]
["bitfinex","SOLUSD",1643349110650,0.25,93.36,93.281,26.10403105]
["bitfinex","SOLUSD",1643349111550,2.97099332,93.359,93.281,26.10403105]
["bitfinex","SOLUSD",1643349111751,0.25,93.358,93.281,26.10403105]
["bitfinex","SOLUSD",1643349112751,0.25,93.359,93.281,26.10403105]
["bitfinex","SOLUSD",1643349112953,2.97256562,93.358,93.281,26.10403105]
["bitfinex","SOLUSD",1643349113354,0.25,93.357,93.281,26.10403105]
["bitfinex","SOLUSD",1643349113656,23.6945,93.357,93.281,26.10403105]
["bitfinex","SOLUSD",1643349113853,1.48699225,93.339,93.282,0.25]
["bitfinex","SOLUSD",1643349114055,1.48699225,93.339,93.282,2.42851677]
["bitfinex","SOLUSD",1643349114253,15.48,93.41,93.282,2.42851677]
["bitfinex","SOLUSD",1643349114254,1.48699225,93.348,93.282,2.42851677]
["bitfinex","SOLUSD",1643349114452,1.48699225,93.351,93.283,23.1633]
["bitfinex","SOLUSD",1643349114653,1.48699225,93.343,93.292,6.0]
["bitfinex","SOLUSD",1643349114853,1.48699225,93.343,93.283,23.1633]
["bitfinex","SOLUSD",1643349115156,1.48699225,93.347,93.283,23.1633]
["bitfinex","SOLUSD",1643349115555,1.48699225,93.344,93.283,23.1633]
["bitfinex","SOLUSD",1643349115755,0.25,93.343,93.284,0.25]
["bitfinex","SOLUSD",1643349116758,1.48699225,93.34,93.284,0.25]
["bitfinex","SOLUSD",1643349116959,37.51245764,93.34,93.284,0.25]
["bitfinex","SOLUSD",1643349117159,0.25,93.339,93.284,0.25]
["bitfinex","SOLUSD",1643349117456,1.73699225,93.339,93.282,0.25]
["bitfinex","SOLUSD",1643349117957,1.48699225,93.329,93.282,0.25]
["bitfinex","SOLUSD",1643349118257,1.73699225,93.328,93.282,0.25]
["bitfinex","SOLUSD",1643349118457,0.25,93.328,93.282,0.25]
["bitfinex","SOLUSD",1643349119458,1.48699225,93.329,93.282,0.25]
["bitfinex","SOLUSD",1643349119660,36.02546539,93.34,93.282,0.25]
["bitfinex","SOLUSD",1643349119661,1.48699225,93.33,93.282,0.25]
["bitfinex","SOLUSD",1643349120163,0.25,93.329,93.282,0.25]
["bitfinex","SOLUSD",1643349120358,1.73699225,93.329,93.282,0.25]
["bitfinex","SOLUSD",1643349120760,1.48699225,93.328,93.282,0.25]
["bitfinex","SOLUSD",1643349121060,0.25,93.329,93.282,0.25]
["bitfinex","SOLUSD",1643349121061,13.0389011,93.326,93.282,0.25]
["bitfinex","SOLUSD",1643349122264,0.25,93.325,93.281,26.10403105]
["bitfinex","SOLUSD",1643349122465,1.48699225,93.315,93.281,26.10403105]
["bitfinex","SOLUSD",1643349122665,1.48699225,93.313,93.281,26.10403105]
["bitfinex","SOLUSD",1643349122864,0.25,93.312,93.221,1.45082449]
["bitfinex","SOLUSD",1643349123070,0.25,93.312,93.25,15.48]
["bitfinex","SOLUSD",1643349123071,1.48699225,93.299,93.25,15.48]
["bitfinex","SOLUSD",1643349123263,1.48699225,93.299,93.213,15.8614]
["bitfinex","SOLUSD",1643349123264,0.25,93.298,93.24,6.0]
["bitfinex","SOLUSD",1643349123667,1.48699225,93.295,93.22,15.48]
["bitfinex","SOLUSD",1643349123865,0.25,93.294,93.221,35.98837279]
["bitfinex","SOLUSD",1643349124066,1.73699225,93.294,93.221,35.98837279]
["bitfinex","SOLUSD",1643349124263,1.48699225,93.289,93.222,0.25]
["bitfinex","SOLUSD",1643349124464,1.73699225,93.294,93.222,0.25]
["bitfinex","SOLUSD",1643349124667,0.25,93.288,93.222,0.25]
["bitfinex","SOLUSD",1643349124868,1.48699225,93.292,93.222,0.25]
["bitfinex","SOLUSD",1643349125065,1.48699225,93.289,93.222,0.25]
["bitfinex","SOLUSD",1643349125269,0.25,93.288,93.222,0.25]
["bitfinex","SOLUSD",1643349126468,0.25,93.289,93.222,0.25]
["bitfinex","SOLUSD",1643349126668,1.48699225,93.295,93.223,2.17884633]
["bitfinex","SOLUSD",1643349126869,1.48699225,93.297,93.224,0.25]
["bitfinex","SOLUSD",1643349127067,0.25,93.294,93.224,0.25]
["bitfinex","SOLUSD",1643349127268,1.48699225,93.292,93.224,0.25]
["bitfinex","SOLUSD",1643349127570,1.48699225,93.291,93.224,0.25]
["bitfinex","SOLUSD",1643349127774,1.48699225,93.29,93.224,0.25]
["bitfinex","SOLUSD",1643349127968,1.73699225,93.29,93.222,0.25]
["bitfinex","SOLUSD",1643349128169,1.48699225,93.29,93.222,0.25]
["bitfinex","SOLUSD",1643349128369,0.25,93.289,93.222,0.25]
["bitfinex","SOLUSD",1643349129372,0.25,93.291,93.222,0.25]
["bitfinex","SOLUSD",1643349130498,0.25,93.293,93.222,0.25]
["bitfinex","SOLUSD",1643349131776,0.25,93.295,93.222,0.25]
["bitfinex","SOLUSD",1643349132076,1.73699225,93.295,93.222,0.25]
["bitfinex","SOLUSD",1643349132375,0.25,93.294,93.222,0.25]
["bitfinex","SOLUSD",1643349133478,107.45,93.296,93.222,0.25]
["bitfinex","SOLUSD",1643349133680,2.95669142,93.294,93.221,0.25]
["bitfinex","SOLUSD",1643349133879,0.25,93.293,93.221,0.25]
["bitfinex","SOLUSD",1643349134079,0.25,93.293,93.22,15.48]
["bitfinex","SOLUSD",1643349134380,1.48699225,93.291,93.22,15.48]
["bitfinex","SOLUSD",1643349134581,10.72699225,93.291,93.221,47.66400605]
["bitfinex","SOLUSD",1643349134881,0.25,93.29,93.221,47.66400605]
["bitfinex","SOLUSD",1643349135081,107.45,93.29,93.221,47.66400605]
["bitfinex","SOLUSD",1643349135481,2.95669142,93.289,93.221,47.66400605]
["bitfinex","SOLUSD",1643349135685,4.44368367,93.289,93.19,15.48]
["bitfinex","SOLUSD",1643349135885,24.8792,93.288,93.21,6.0]
["bitfinex","SOLUSD",1643349136083,24.8792,93.288,93.201,0.25]
["bitfinex","SOLUSD",1643349136084,107.2,93.287,93.201,0.25]
["bitfinex","SOLUSD",1643349136282,0.25,93.286,93.201,0.25]
["bitfinex","SOLUSD",1643349136683,3.20669142,93.286,93.201,38.38983518]
["bitfinex","SOLUSD",1643349136885,25.49219142,93.285,93.201,38.38983518]
["bitfinex","SOLUSD",1643349137083,118.75190885,93.284,93.201,38.38983518]
["bitfinex","SOLUSD",1643349137284,119.00190885,93.284,93.201,38.38983518]
["bitfinex","SOLUSD",1643349138502,2.95669142,93.283,93.201,38.38983518]
["bitfinex","SOLUSD",1643349138705,4.44368367,93.283,93.19,15.48]
["bitfinex","SOLUSD",1643349138901,1.48699225,93.28,93.19,15.48]
["bitfinex","SOLUSD",1643349139102,1.48699225,93.279,93.19,15.48]
["bitfinex","SOLUSD",1643349139301,3.20669142,93.282,93.19,15.48]
["bitfinex","SOLUSD",1643349139505,0.25,93.278,93.19,15.48]
["bitfinex","SOLUSD",1643349139704,1.48699225,93.277,93.191,39.92460424]
["bitfinex","SOLUSD",1643349139906,0.25,93.276,93.191,40.17460424]
["bitfinex","SOLUSD",1643349140806,0.25,93.281,93.191,40.17460424]
["bitfinex","SOLUSD",1643349142204,2.95669142,93.282,93.191,40.17460424]
["bitfinex","SOLUSD",1643349143007,4.44368367,93.282,93.191,40.17460424]
["bitfinex","SOLUSD",1643349143408,2.95669142,93.281,93.191,40.17460424]
["bitfinex","SOLUSD",1643349143607,0.25,93.281,93.191,40.17460424]
["bitfinex","SOLUSD",1643349143806,0.25,93.283,93.191,40.17460424]
["bitfinex","SOLUSD",1643349144206,11.55190885,93.284,93.191,40.17460424]
["bitfinex","SOLUSD",1643349144405,24.6292,93.288,93.191,40.17460424]
["bitfinex","SOLUSD",1643349144406,24.6292,93.288,93.192,2.17884633]
["bitfinex","SOLUSD",1643349144606,1.48699225,93.304,93.202,6.0]
["bitfinex","SOLUSD",1643349144806,1.48699225,93.304,93.203,23.9559]
["bitfinex","SOLUSD",1643349145011,1.48699225,93.314,93.213,6.0]
["bitfinex","SOLUSD",1643349145207,1.48699225,93.315,93.213,6.0]
["bitfinex","SOLUSD",1643349145407,36.33402041,93.315,93.221,31.67802152]
["bitfinex","SOLUSD",1643349145807,0.25,93.314,93.222,0.25]
["bitfinex","SOLUSD",1643349146009,0.25,93.314,93.222,2.42884633]
["bitfinex","SOLUSD",1643349146207,0.25,93.314,93.223,2.17884633]
["bitfinex","SOLUSD",1643349146407,0.25,93.314,93.232,6.0]
["bitfinex","SOLUSD",1643349146608,36.33402041,93.315,93.233,6.25]
["bitfinex","SOLUSD",1643349146906,1.48699225,93.314,93.234,0.25]
["bitfinex","SOLUSD",1643349147107,36.33402041,93.315,93.234,0.25]
["bitfinex","SOLUSD",1643349148112,36.33402041,93.315,93.232,0.25]
["bitfinex","SOLUSD",1643349148517,36.33402041,93.315,93.24,15.48]
["bitfinex","SOLUSD",1643349148709,36.33402041,93.315,93.241,39.92460424]
["bitfinex","SOLUSD",1643349148907,0.25,93.314,93.25,6.0]
["bitfinex","SOLUSD",1643349149109,0.25,93.314,93.251,6.0]
["bitfinex","SOLUSD",1643349150513,0.25,93.314,93.252,0.25]
["bitfinex","SOLUSD",1643349151914,0.25,93.314,93.242,0.25]
["bitfinex","SOLUSD",1643349152919,0.25,93.314,93.251,6.0]
["bitfinex","SOLUSD",1643349153318,0.25,93.314,93.252,0.25]
["bitfinex","SOLUSD",1643349154418,0.25,93.314,93.242,0.25]
["bitfinex","SOLUSD",1643349154919,0.25,93.314,93.242,2.42886348]
["bitfinex","SOLUSD",1643349155320,0.25,93.314,93.242,0.25]
["bitfinex","SOLUSD",1643349155520,0.25,93.314,93.242,2.42886348]
["bitfinex","SOLUSD",1643349156920,36.33402041,93.315,93.242,2.42886348]
["bitfinex","SOLUSD",1643349157922,36.33402041,93.315,93.252,6.0]
["bitfinex","SOLUSD",1643349158122,24.8673,93.314,93.241,39.92460424]
["bitfinex","SOLUSD",1643349158325,24.8673,93.314,93.243,0.25]
["bitfinex","SOLUSD",1643349159325,24.8673,93.314,93.242,0.25]
["bitfinex","SOLUSD",1643349161127,24.6173,93.314,93.242,0.25]
["bitfinex","SOLUSD",1643349161335,1.48699225,93.321,93.242,2.42886348]
["bitfinex","SOLUSD",1643349161528,1.48699225,93.332,93.252,6.0]
["bitfinex","SOLUSD",1643349161729,1.48699225,93.332,93.26,15.48]
["bitfinex","SOLUSD",1643349161926,23.8938,93.338,93.26,15.48]
["bitfinex","SOLUSD",1643349162130,33.42784907,93.337,93.261,31.92802152]
["bitfinex","SOLUSD",1643349162426,33.42784907,93.337,93.27,6.0]
["bitfinex","SOLUSD",1643349162629,0.25,93.336,93.271,6.0]
["bitfinex","SOLUSD",1643349162827,0.25,93.336,93.272,0.25]
["bitfinex","SOLUSD",1643349164334,0.25,93.336,93.262,0.25]
["bitfinex","SOLUSD",1643349164530,0.25,93.336,93.271,6.0]
["bitfinex","SOLUSD",1643349164830,0.25,93.336,93.272,0.25]
["bitfinex","SOLUSD",1643349166132,0.25,93.336,93.262,0.25]
["bitfinex","SOLUSD",1643349166931,0.25,93.336,93.271,6.0]
["bitfinex","SOLUSD",1643349167531,0.25,93.336,93.272,0.25]
["bitfinex","SOLUSD",1643349168936,0.25,93.336,93.262,0.25]
["bitfinex","SOLUSD",1643349169336,1.48699225,93.335,93.262,0.25]
["bitfinex","SOLUSD",1643349169534,1.48699225,93.334,93.262,0.25]
["bitfinex","SOLUSD",1643349169735,1.48699225,93.332,93.262,0.25]
["bitfinex","SOLUSD",1643349169941,1.48699225,93.329,93.262,0.25]
["bitfinex","SOLUSD",1643349170138,1.48699225,93.328,93.261,31.67802152]
["bitfinex","SOLUSD",1643349170437,1.48699225,93.325,93.261,31.67802152]
["bitfinex","SOLUSD",1643349170838,0.25,93.324,93.24,15.48]
["bitfinex","SOLUSD",1643349171038,1.48699225,93.313,93.23,15.48]
["bitfinex","SOLUSD",1643349171442,0.25,93.312,93.23,15.48]
["bitfinex","SOLUSD",1643349171639,1.48699225,93.306,93.23,15.48]
["bitfinex","SOLUSD",1643349171863,1.73699225,93.305,93.231,46.5111939]
["bitfinex","SOLUSD",1643349172067,1.48699225,93.304,93.231,46.7611939]
["bitfinex","SOLUSD",1643349172264,1.48699225,93.302,93.231,46.7611939]
["bitfinex","SOLUSD",1643349172465,0.25,93.303,93.231,46.7611939]
["bitfinex","SOLUSD",1643349172664,0.25,93.301,93.231,46.7611939]
["bitfinex","SOLUSD",1643349172863,0.25,93.303,93.231,46.7611939]
["bitfinex","SOLUSD",1643349173264,1.48699225,93.301,93.231,46.7611939]
["bitfinex","SOLUSD",1643349173663,0.25,93.3,93.231,46.7611939]
["bitfinex","SOLUSD",1643349173864,1.73699225,93.3,93.231,46.7611939]
["bitfinex","SOLUSD",1643349174067,33.42784907,93.298,93.231,46.7611939]
["bitfinex","SOLUSD",1643349174265,1.73699225,93.297,93.231,46.7611939]
["bitfinex","SOLUSD",1643349174467,1.48699225,93.295,93.231,46.7611939]
["bitfinex","SOLUSD",1643349174665,1.48699225,93.294,93.231,46.7611939]
["bitfinex","SOLUSD",1643349175066,0.25,93.293,93.231,46.7611939]
["bitfinex","SOLUSD",1643349176267,0.25,93.296,93.231,46.7611939]
["bitfinex","SOLUSD",1643349176467,1.48699225,93.293,93.231,46.7611939]
["bitfinex","SOLUSD",1643349176672,1.48699225,93.292,93.231,46.7611939]
["bitfinex","SOLUSD",1643349176869,1.48699225,93.293,93.231,46.7611939]
["bitfinex","SOLUSD",1643349177073,0.25,93.291,93.231,46.7611939]
["bitfinex","SOLUSD",1643349178169,0.25,93.292,93.231,46.7611939]
["bitfinex","SOLUSD",1643349178772,1.48699225,93.288,93.231,46.5111939]
["bitfinex","SOLUSD",1643349178971,1.48699225,93.288,93.21,15.48]
["bitfinex","SOLUSD",1643349179174,1.48699225,93.283,93.21,15.48]
["bitfinex","SOLUSD",1643349179373,1.48699225,93.281,93.21,15.48]
["bitfinex","SOLUSD",1643349179575,1.48699225,93.278,93.21,15.48]
["bitfinex","SOLUSD",1643349179776,0.25,93.277,93.21,15.48]
["bitfinex","SOLUSD",1643349179972,14.39952517,93.277,93.211,48.54613753]
["bitfinex","SOLUSD",1643349180173,14.39952517,93.277,93.211,48.79613753]
["bitfinex","SOLUSD",1643349180776,22.7298,93.276,93.211,48.54613753]
["bitfinex","SOLUSD",1643349181174,107.45,93.275,93.19,15.48]
["bitfinex","SOLUSD",1643349181375,107.45,93.275,93.182,24.3115]
["bitfinex","SOLUSD",1643349181575,1.48699225,93.266,93.182,24.3115]
["bitfinex","SOLUSD",1643349181782,1.48699225,93.26,93.18,15.48]
["bitfinex","SOLUSD",1643349182082,33.42784907,93.25,93.147,41.18907624]
["bitfinex","SOLUSD",1643349182276,14.14952517,93.235,93.147,41.18907624]
["bitfinex","SOLUSD",1643349182576,1.48699225,93.229,93.147,41.18907624]
["bitfinex","SOLUSD",1643349182775,0.25,93.228,93.147,41.18907624]
["bitfinex","SOLUSD",1643349183975,0.25,93.232,93.147,41.18907624]
["bitfinex","SOLUSD",1643349187380,2.95669142,93.231,93.147,41.18907624]
["bitfinex","SOLUSD",1643349187880,0.25,93.23,93.147,41.18907624]
["bitfinex","SOLUSD",1643349188079,0.25,93.23,93.148,0.25]
["bitfinex","SOLUSD",1643349188280,2.95669142,93.229,93.147,41.18907624]
["bitfinex","SOLUSD",1643349188682,0.25,93.228,93.147,41.18907624]
["bitfinex","SOLUSD",1643349189084,2.95669142,93.227,93.147,41.18907624]
["bitfinex","SOLUSD",1643349189286,0.25,93.226,93.147,41.18907624]
["bitfinex","SOLUSD",1643349189683,3.20669142,93.226,93.147,41.18907624]
["bitfinex","SOLUSD",1643349189885,3.20669142,93.226,93.13,15.48]
["bitfinex","SOLUSD",1643349190083,3.20669142,93.226,93.131,0.25]
["bitfinex","SOLUSD",1643349190883,3.20669142,93.226,93.131,45.57096119]
["bitfinex","SOLUSD",1643349193889,2.95669142,93.226,93.131,45.57096119]
["bitfinex","SOLUSD",1643349195890,0.25,93.225,93.131,45.57096119]
["bitfinex","SOLUSD",1643349196290,2.95669142,93.224,93.131,45.57096119]
["bitfinex","SOLUSD",1643349196691,107.2,93.222,93.131,45.57096119]
["bitfinex","SOLUSD",1643349196893,0.25,93.221,93.131,0.25]
["bitfinex","SOLUSD",1643349197094,3.20669142,93.221,93.131,0.25]
["bitfinex","SOLUSD",1643349197396,2.95669142,93.22,93.131,0.25]
["bitfinex","SOLUSD",1643349197800,107.2,93.218,93.131,0.25]
["bitfinex","SOLUSD",1643349198317,3.20669142,93.217,93.131,0.25]
["bitfinex","SOLUSD",1643349198919,2.95669142,93.216,93.131,0.25]
["bitfinex","SOLUSD",1643349199316,0.25,93.215,93.131,0.25]
["bitfinex","SOLUSD",1643349199816,2.95669142,93.214,93.131,0.25]
["bitfinex","SOLUSD",1643349200418,0.25,93.213,93.14,6.0]
["bitfinex","SOLUSD",1643349200621,0.25,93.213,93.131,0.25]
["bitfinex","SOLUSD",1643349200816,2.95669142,93.212,93.14,6.0]
["bitfinex","SOLUSD",1643349201018,107.2,93.21,93.12,15.48]
["bitfinex","SOLUSD",1643349201216,24.7293,93.211,93.117,46.64003015]
["bitfinex","SOLUSD",1643349201217,24.9793,93.211,93.117,46.64003015]
["bitfinex","SOLUSD",1643349201418,0.25,93.209,93.124,2.17315029]
["bitfinex","SOLUSD",1643349201619,0.25,93.209,93.12,15.48]
["bitfinex","SOLUSD",1643349202624,0.25,93.21,93.121,0.25]
["bitfinex","SOLUSD",1643349202826,2.95669142,93.208,93.121,0.25]
["bitfinex","SOLUSD",1643349203223,0.25,93.207,93.121,0.25]
["bitfinex","SOLUSD",1643349203625,33.67784907,93.207,93.121,46.53573257]
["bitfinex","SOLUSD",1643349204226,107.2,93.206,93.121,46.53573257]
["bitfinex","SOLUSD",1643349204522,107.2,93.206,93.121,0.25]
["bitfinex","SOLUSD",1643349204721,0.25,93.205,93.121,0.25]
["bitfinex","SOLUSD",1643349205422,0.25,93.205,93.121,35.03914052]
["bitfinex","SOLUSD",1643349206722,0.25,93.206,93.121,35.03914052]
["bitfinex","SOLUSD",1643349207020,107.45,93.206,93.121,35.03914052]
["bitfinex","SOLUSD",1643349207420,2.95669142,93.205,93.121,35.03914052]
["bitfinex","SOLUSD",1643349207623,2.95669142,93.205,93.121,34.78914052]
["bitfinex","SOLUSD",1643349207827,0.25,93.204,93.12,15.48]
["bitfinex","SOLUSD",1643349208221,1.48699225,93.202,93.12,15.48]
["bitfinex","SOLUSD",1643349208422,1.48699225,93.201,93.12,15.44311048]
["bitfinex","SOLUSD",1643349208623,4.69368367,93.201,93.12,15.44311048]
["bitfinex","SOLUSD",1643349208823,1.48699225,93.195,93.12,15.44311048]
["bitfinex","SOLUSD",1643349209324,1.48699225,93.183,93.12,15.44311048]
["bitfinex","SOLUSD",1643349209722,1.48699225,93.184,93.12,15.44311048]
["bitfinex","SOLUSD",1643349209922,1.48699225,93.186,93.12,15.44311048]
["bitfinex","SOLUSD",1643349210124,1.48699225,93.198,93.121,2.42315029]
["bitfinex","SOLUSD",1643349210328,1.48699225,93.205,93.13,6.0]
["bitfinex","SOLUSD",1643349210523,1.48699225,93.205,93.14,15.48]
["bitfinex","SOLUSD",1643349210729,1.48699225,93.216,93.14,15.48]
["bitfinex","SOLUSD",1643349210923,1.48699225,93.218,93.15,6.0]
["bitfinex","SOLUSD",1643349211124,1.48699225,93.22,93.151,6.0]
["bitfinex","SOLUSD",1643349211322,22.8573,93.228,93.152,33.98023238]
["bitfinex","SOLUSD",1643349211323,38.6899876,93.219,93.152,33.98023238]
["bitfinex","SOLUSD",1643349211625,1.48699225,93.217,93.152,33.98023238]
["bitfinex","SOLUSD",1643349211823,1.73699225,93.216,93.162,6.0]
["bitfinex","SOLUSD",1643349212023,1.48699225,93.216,93.162,6.0]
["bitfinex","SOLUSD",1643349212224,1.48699225,93.216,93.152,33.98023238]
["bitfinex","SOLUSD",1643349212425,1.48699225,93.216,93.162,6.0]
["bitfinex","SOLUSD",1643349212624,1.48699225,93.217,93.162,6.0]
["bitfinex","SOLUSD",1643349213029,1.48699225,93.216,93.162,6.0]
["bitfinex","SOLUSD",1643349213229,1.48699225,93.216,93.152,33.98023238]
["bitfinex","SOLUSD",1643349213431,39.92697985,93.219,93.162,6.0]
["bitfinex","SOLUSD",1643349213625,38.4399876,93.219,93.162,6.0]
["bitfinex","SOLUSD",1643349214126,38.4399876,93.219,93.153,0.25]
["bitfinex","SOLUSD",1643349214326,38.4399876,93.219,93.162,6.0]
["bitfinex","SOLUSD",1643349214527,0.25,93.218,93.162,6.0]
["bitfinex","SOLUSD",1643349214931,0.25,93.218,93.121,1.45082449]
["bitfinex","SOLUSD",1643349215126,1.48699225,93.217,93.13,15.48]
["bitfinex","SOLUSD",1643349215330,1.48699225,93.206,93.131,0.25]
["bitfinex","SOLUSD",1643349215629,0.25,93.216,93.118,23.8428]
["bitfinex","SOLUSD",1643349215630,1.48699225,93.197,93.118,23.8428]
["bitfinex","SOLUSD",1643349215828,1.48699225,93.194,93.119,36.59938539]
["bitfinex","SOLUSD",1643349216026,1.73699225,93.196,93.119,36.59938539]
["bitfinex","SOLUSD",1643349216227,0.25,93.193,93.119,36.59938539]
["bitfinex","SOLUSD",1643349216430,1.48699225,93.194,93.119,36.59938539]
["bitfinex","SOLUSD",1643349216628,0.25,93.194,93.119,36.59938539]
["bitfinex","SOLUSD",1643349216828,0.25,93.196,93.12,0.25]
["bitfinex","SOLUSD",1643349217227,0.25,93.196,93.12,15.73]
["bitfinex","SOLUSD",1643349217428,1.73699225,93.196,93.12,15.73]
["bitfinex","SOLUSD",1643349217834,1.48699225,93.196,93.121,2.17315029]
["bitfinex","SOLUSD",1643349218130,1.48699225,93.21,93.131,6.0]
["bitfinex","SOLUSD",1643349218330,0.25,93.209,93.14,15.48]
["bitfinex","SOLUSD",1643349218731,0.25,93.209,93.141,0.25]
["bitfinex","SOLUSD",1643349219533,1.48699225,93.21,93.141,0.25]
["bitfinex","SOLUSD",1643349219730,0.25,93.209,93.141,0.25]
["bitfinex","SOLUSD",1643349220932,0.25,93.217,93.151,35.00324037]
["bitfinex","SOLUSD",1643349221335,1.48699225,93.21,93.151,35.00324037]
["bitfinex","SOLUSD",1643349221537,1.73699225,93.218,93.151,35.00324037]
["bitfinex","SOLUSD",1643349221736,0.25,93.209,93.151,35.00324037]
["bitfinex","SOLUSD",1643349221935,1.73699225,93.218,93.151,35.00324037]
["bitfinex","SOLUSD",1643349222136,0.25,93.214,93.151,35.00324037]
["bitfinex","SOLUSD",1643349222335,1.73699225,93.215,93.151,35.00324037]
["bitfinex","SOLUSD",1643349222538,1.73699225,93.215,93.152,0.25]
["bitfinex","SOLUSD",1643349222942,0.25,93.215,93.161,6.0]
["bitfinex","SOLUSD",1643349223335,0.25,93.215,93.152,0.25]
["bitfinex","SOLUSD",1643349223336,0.25,93.215,93.162,0.25]
["bitfinex","SOLUSD",1643349223535,0.25,93.216,93.162,0.25]
["bitfinex","SOLUSD",1643349224336,0.25,93.216,93.152,0.25]
["bitfinex","SOLUSD",1643349225640,0.25,93.216,93.161,6.0]
["bitfinex","SOLUSD",1643349225835,0.25,93.216,93.152,0.25]
["bitfinex","SOLUSD",1643349226836,0.25,93.216,93.151,35.00324037]
["bitfinex","SOLUSD",1643349227236,0.25,93.216,93.152,0.25]
["bitfinex","SOLUSD",1643349228240,0.25,93.218,93.152,0.25]
["bitfinex","SOLUSD",1643349228439,1.48699225,93.216,93.152,0.25]
["bitfinex","SOLUSD",1643349228640,1.48699225,93.215,93.152,0.25]
["bitfinex","SOLUSD",1643349228841,1.73699225,93.214,93.152,0.25]
["bitfinex","SOLUSD",1643349229040,1.73699225,93.214,93.151,35.00324037]
["bitfinex","SOLUSD",1643349229340,1.48699225,93.211,93.15,15.48]
["bitfinex","SOLUSD",1643349229740,0.25,93.21,93.15,15.48]
["bitfinex","SOLUSD",1643349231041,1.73699225,93.21,93.15,15.48]
["bitfinex","SOLUSD",1643349231443,0.25,93.21,93.15,15.48]
["bitfinex","SOLUSD",1643349232042,1.73699225,93.21,93.15,15.48]
["bitfinex","SOLUSD",1643349232942,0.25,93.21,93.15,15.48]
["bitfinex","SOLUSD",1643349233344,1.73699225,93.21,93.15,15.48]
["bitfinex","SOLUSD",1643349233742,0.25,93.21,93.15,15.48]
["bitfinex","SOLUSD",1643349234341,1.48699225,93.208,93.15,15.48]
["bitfinex","SOLUSD",1643349234742,0.25,93.207,93.15,15.48]
["bitfinex","SOLUSD",1643349235344,1.48699225,93.206,93.15,15.48]
["bitfinex","SOLUSD",1643349235544,1.48699225,93.201,93.12,15.48]
["bitfinex","SOLUSD",1643349235745,1.48699225,93.191,93.1,15.48]
["bitfinex","SOLUSD",1643349235948,10.62437889,93.19,93.1,15.48]
["bitfinex","SOLUSD",1643349236145,45.995,93.189,93.1,15.48]
["bitfinex","SOLUSD",1643349236344,1.73699225,93.188,93.1,15.48]
["bitfinex","SOLUSD",1643349236548,0.25,93.188,93.1,15.48]
["bitfinex","SOLUSD",1643349236746,1.73699225,93.188,93.1,15.48]
["bitfinex","SOLUSD",1643349236947,1.48699225,93.187,93.1,15.48]
["bitfinex","SOLUSD",1643349237349,0.25,93.186,93.1,15.48]
["bitfinex","SOLUSD",1643349237749,0.25,93.186,93.101,0.25]
["bitfinex","SOLUSD",1643349237955,0.25,93.186,93.101,24.3449]
["bitfinex","SOLUSD",1643349238355,107.45,93.188,93.101,24.3449]
["bitfinex","SOLUSD",1643349238758,107.45,93.188,93.077,1.45082449]
["bitfinex","SOLUSD",1643349238955,1.48699225,93.179,93.07,15.48]
["bitfinex","SOLUSD",1643349239155,1.48699225,93.168,93.07,15.48]
["bitfinex","SOLUSD",1643349239370,1.73699225,93.167,93.07,15.48]
["bitfinex","SOLUSD",1643349239568,0.25,93.167,93.07,15.48]
["bitfinex","SOLUSD",1643349239771,0.25,93.167,93.071,41.83702123]
["bitfinex","SOLUSD",1643349240378,0.25,93.167,93.072,0.25]
["bitfinex","SOLUSD",1643349240571,0.25,93.176,93.072,0.25]
["bitfinex","SOLUSD",1643349240771,0.25,93.177,93.072,0.25]
["bitfinex","SOLUSD",1643349241372,107.2,93.186,93.072,0.25]
["bitfinex","SOLUSD",1643349241373,1.73699225,93.178,93.072,0.25]
["bitfinex","SOLUSD",1643349242171,0.25,93.178,93.072,0.25]
["bitfinex","SOLUSD",1643349242773,0.25,93.182,93.072,0.25]
["bitfinex","SOLUSD",1643349243778,0.25,93.183,93.072,0.25]
["bitfinex","SOLUSD",1643349243974,0.25,93.183,93.073,2.1731927]
["bitfinex","SOLUSD",1643349244174,1.73699225,93.183,93.072,0.25]
["bitfinex","SOLUSD",1643349244577,1.48699225,93.182,93.072,0.25]
["bitfinex","SOLUSD",1643349244776,0.25,93.181,93.072,0.25]
["bitfinex","SOLUSD",1643349244976,0.25,93.183,93.071,41.83702123]
["bitfinex","SOLUSD",1643349245177,1.48699225,93.176,93.072,0.25]
["bitfinex","SOLUSD",1643349245379,0.25,93.175,93.072,0.25]
["bitfinex","SOLUSD",1643349246576,1.48699225,93.182,93.072,0.25]
["bitfinex","SOLUSD",1643349246798,0.25,93.181,93.072,0.25]
["bitfinex","SOLUSD",1643349247187,0.25,93.181,93.071,41.83702123]
["bitfinex","SOLUSD",1643349247390,0.25,93.181,93.072,0.25]
["bitfinex","SOLUSD",1643349249289,1.48699225,93.183,93.072,0.25]
["bitfinex","SOLUSD",1643349249490,1.48699225,93.193,93.081,6.0]
["bitfinex","SOLUSD",1643349249692,1.48699225,93.198,93.09,15.48]
["bitfinex","SOLUSD",1643349249893,1.48699225,93.198,93.091,107.45]
["bitfinex","SOLUSD",1643349250091,23.941,93.223,93.091,107.45]
["bitfinex","SOLUSD",1643349250092,1.48699225,93.203,93.101,6.0]
["bitfinex","SOLUSD",1643349250291,1.48699225,93.208,93.11,15.48]
["bitfinex","SOLUSD",1643349250514,1.48699225,93.212,93.12,6.0]
["bitfinex","SOLUSD",1643349250695,1.48699225,93.222,93.121,24.91]
["bitfinex","SOLUSD",1643349250892,39.62159223,93.229,93.13,15.48]
["bitfinex","SOLUSD",1643349251093,39.62159223,93.229,93.14,6.0]
["bitfinex","SOLUSD",1643349251292,39.62159223,93.229,93.15,15.48]
["bitfinex","SOLUSD",1643349251692,39.62159223,93.229,93.151,0.25]
["bitfinex","SOLUSD",1643349252293,22.5079,93.244,93.151,0.25]
["bitfinex","SOLUSD",1643349252493,22.5079,93.244,93.16,6.0]
["bitfinex","SOLUSD",1643349252694,24.5925,93.245,93.16,6.0]
["bitfinex","SOLUSD",1643349252695,1.48699225,93.247,93.161,24.0568]
["bitfinex","SOLUSD",1643349252892,1.48699225,93.255,93.162,6.0]
["bitfinex","SOLUSD",1643349253092,2.97062515,93.281,93.162,6.0]
["bitfinex","SOLUSD",1643349253093,1.48699225,93.254,93.162,2.1731927]
["bitfinex","SOLUSD",1643349253293,36.16568766,93.253,93.163,30.01560453]
["bitfinex","SOLUSD",1643349253496,24.769,93.252,93.163,30.01560453]
["bitfinex","SOLUSD",1643349253893,0.25,93.251,93.163,30.01560453]
["bitfinex","SOLUSD",1643349254294,0.25,93.251,93.173,6.0]
["bitfinex","SOLUSD",1643349254695,0.25,93.251,93.174,0.25]
["bitfinex","SOLUSD",1643349258221,0.25,93.251,93.164,0.25]
["bitfinex","SOLUSD",1643349258422,0.25,93.251,93.173,6.0]
["bitfinex","SOLUSD",1643349258625,0.25,93.251,93.164,0.25]
["bitfinex","SOLUSD",1643349259024,0.25,93.251,93.163,29.76560453]
["bitfinex","SOLUSD",1643349259223,0.25,93.251,93.164,0.25]
["bitfinex","SOLUSD",1643349260026,0.25,93.251,93.163,29.76560453]
["bitfinex","SOLUSD",1643349260328,1.48699225,93.246,93.16,15.48]
["bitfinex","SOLUSD",1643349260525,107.45,93.251,93.14,15.48]
["bitfinex","SOLUSD",1643349260526,1.48699225,93.241,93.14,15.48]
["bitfinex","SOLUSD",1643349260729,1.48699225,93.232,93.12,15.48]
["bitfinex","SOLUSD",1643349260930,1.48699225,93.23,93.12,15.48]
["bitfinex","SOLUSD",1643349261129,1.48699225,93.23,93.124,48.84492452]
["bitfinex","SOLUSD",1643349261330,0.25,93.229,93.097,2.17323729]
["bitfinex","SOLUSD",1643349261529,0.25,93.229,93.094,22.6071]
["bitfinex","SOLUSD",1643349261530,4.69368367,93.229,93.11,15.48]
["bitfinex","SOLUSD",1643349261728,1.48699225,93.216,93.1,15.48]
["bitfinex","SOLUSD",1643349261932,1.48699225,93.209,93.09,15.48]
["bitfinex","SOLUSD",1643349262129,1.48699225,93.206,93.09,15.48]
["bitfinex","SOLUSD",1643349262328,60.53667883,93.205,93.091,38.00904198]
["bitfinex","SOLUSD",1643349262729,72.05992739,93.205,93.071,2.17323729]
["bitfinex","SOLUSD",1643349262928,1.48699225,93.204,93.092,0.25]
["bitfinex","SOLUSD",1643349263130,1.48699225,93.198,93.071,0.25]
["bitfinex","SOLUSD",1643349263331,1.48699225,93.195,93.071,0.25]
["bitfinex","SOLUSD",1643349263529,1.48699225,93.194,93.071,0.25]
["bitfinex","SOLUSD",1643349263730,0.25,93.194,93.071,45.02464754]
["bitfinex","SOLUSD",1643349263929,1.48699225,93.195,93.072,2.17323729]
["bitfinex","SOLUSD",1643349264129,0.25,93.194,93.072,2.17323729]
["bitfinex","SOLUSD",1643349264331,1.73699225,93.194,93.073,0.25]
["bitfinex","SOLUSD",1643349265130,1.73699225,93.194,93.074,2.17323729]
["bitfinex","SOLUSD",1643349265333,1.73699225,93.194,93.075,0.25]
["bitfinex","SOLUSD",1643349265831,1.48699225,93.19,93.075,0.25]
["bitfinex","SOLUSD",1643349266230,0.25,93.189,93.075,0.25]
["bitfinex","SOLUSD",1643349266433,1.73699225,93.189,93.072,0.25]
["bitfinex","SOLUSD",1643349266633,4.69368367,93.189,93.076,2.17323729]
["bitfinex","SOLUSD",1643349266832,107.2,93.187,93.077,0.25]
["bitfinex","SOLUSD",1643349267234,0.25,93.186,93.077,0.25]
["bitfinex","SOLUSD",1643349271036,0.25,93.186,93.078,2.17323729]
["bitfinex","SOLUSD",1643349271237,0.25,93.187,93.08,15.48]
["bitfinex","SOLUSD",1643349271737,0.25,93.187,93.081,0.25]
["bitfinex","SOLUSD",1643349271942,107.45,93.187,93.081,0.25]
["bitfinex","SOLUSD",1643349272338,107.45,93.187,93.08,15.48]
["bitfinex","SOLUSD",1643349272939,107.45,93.187,93.081,0.25]
["bitfinex","SOLUSD",1643349273139,107.45,93.187,93.08,15.48]
["bitfinex","SOLUSD",1643349274240,2.95669142,93.186,93.08,15.48]
["bitfinex","SOLUSD",1643349274641,107.2,93.184,93.08,15.48]
["bitfinex","SOLUSD",1643349274839,0.25,93.183,93.08,15.48]
["bitfinex","SOLUSD",1643349275039,18.90000528,93.183,93.08,15.48]
["bitfinex","SOLUSD",1643349275239,125.85000528,93.182,93.08,15.48]
["bitfinex","SOLUSD",1643349275440,125.85000528,93.182,93.081,39.23356509]
["bitfinex","SOLUSD",1643349275639,0.25,93.181,93.081,39.23356509]
["bitfinex","SOLUSD",1643349276040,0.25,93.181,93.082,0.25]
["bitfinex","SOLUSD",1643349277442,0.25,93.181,93.081,38.73356509]
["bitfinex","SOLUSD",1643349277642,107.2,93.18,93.081,38.73356509]
["bitfinex","SOLUSD",1643349277842,0.25,93.179,93.08,15.48]
["bitfinex","SOLUSD",1643349278443,106.95,93.18,93.08,15.48]
["bitfinex","SOLUSD",1643349278742,106.95,93.18,93.081,36.23324846]
["bitfinex","SOLUSD",1643349279144,106.95,93.18,93.082,0.25]
["bitfinex","SOLUSD",1643349279342,36.66568766,93.181,93.082,0.25]
["bitfinex","SOLUSD",1643349279845,36.66568766,93.181,93.083,2.17323729]
["bitfinex","SOLUSD",1643349280243,0.25,93.18,93.084,0.25]
["bitfinex","SOLUSD",1643349280644,0.25,93.18,93.085,2.17323729]
["bitfinex","SOLUSD",1643349280845,107.45,93.18,93.086,0.25]
["bitfinex","SOLUSD",1643349281048,107.45,93.18,93.084,0.25]
["bitfinex","SOLUSD",1643349281448,36.66568766,93.181,93.084,0.25]
["bitfinex","SOLUSD",1643349281649,36.66568766,93.181,93.09,15.48]
["bitfinex","SOLUSD",1643349281846,36.66568766,93.181,93.091,6.25]
["bitfinex","SOLUSD",1643349282047,36.66568766,93.181,93.101,34.8693773]
["bitfinex","SOLUSD",1643349282357,36.66568766,93.181,93.11,15.48]
["bitfinex","SOLUSD",1643349282750,0.25,93.18,93.111,0.25]
["bitfinex","SOLUSD",1643349283148,0.25,93.18,93.121,36.23324846]
["bitfinex","SOLUSD",1643349283351,0.25,93.18,93.122,0.25]
["bitfinex","SOLUSD",1643349283549,0.25,93.18,93.121,36.23324846]
["bitfinex","SOLUSD",1643349283749,36.66568766,93.181,93.121,36.23324846]
["bitfinex","SOLUSD",1643349284272,36.66568766,93.181,93.11,15.48]
["bitfinex","SOLUSD",1643349285172,0.25,93.18,93.11,15.48]
["bitfinex","SOLUSD",1643349285374,0.25,93.18,93.09,15.48]
["bitfinex","SOLUSD",1643349285571,0.25,93.18,93.07,15.48]
["bitfinex","SOLUSD",1643349285776,0.25,93.18,93.071,0.25]
["bitfinex","SOLUSD",1643349285971,1.73699225,93.18,93.071,8.42323729]
["bitfinex","SOLUSD",1643349286172,1.48699225,93.177,93.071,8.42323729]
["bitfinex","SOLUSD",1643349286372,0.25,93.176,93.072,72.13376862]
["bitfinex","SOLUSD",1643349286575,1.48699225,93.175,93.082,6.0]
["bitfinex","SOLUSD",1643349286773,0.25,93.174,93.083,0.25]
["bitfinex","SOLUSD",1643349286972,0.25,93.174,93.083,24.2754]
["bitfinex","SOLUSD",1643349288374,1.73699225,93.175,93.094,22.27865714]
["bitfinex","SOLUSD",1643349288574,0.25,93.175,93.094,22.27865714]
["bitfinex","SOLUSD",1643349288773,1.48699225,93.17,93.094,22.27865714]
["bitfinex","SOLUSD",1643349289174,0.25,93.169,93.094,22.27865714]
["bitfinex","SOLUSD",1643349289376,1.73699225,93.169,93.094,22.27865714]
["bitfinex","SOLUSD",1643349289878,11.41168658,93.166,93.094,22.27865714]
["bitfinex","SOLUSD",1643349290275,0.25,93.165,93.094,22.27865714]
["bitfinex","SOLUSD",1643349290479,1.48699225,93.161,93.094,22.27865714]
["bitfinex","SOLUSD",1643349290676,1.48699225,93.16,93.094,22.27865714]
["bitfinex","SOLUSD",1643349290876,0.25,93.159,93.083,24.2754]
["bitfinex","SOLUSD",1643349291276,1.73699225,93.159,93.083,24.0254]
["bitfinex","SOLUSD",1643349291477,1.73699225,93.159,93.07,15.48]
["bitfinex","SOLUSD",1643349291677,1.48699225,93.154,93.071,0.25]
["bitfinex","SOLUSD",1643349291878,0.25,93.153,93.08,6.0]
["bitfinex","SOLUSD",1643349292175,1.73699225,93.153,93.08,6.0]
["bitfinex","SOLUSD",1643349292375,1.48699225,93.147,93.071,0.25]
["bitfinex","SOLUSD",1643349292576,0.25,93.153,93.08,6.0]
["bitfinex","SOLUSD",1643349292577,1.48699225,93.146,93.08,6.0]
["bitfinex","SOLUSD",1643349292778,1.48699225,93.149,93.081,0.25]
["bitfinex","SOLUSD",1643349292976,0.25,93.145,93.081,0.25]
["bitfinex","SOLUSD",1643349293976,0.25,93.145,93.075,6.25]
["bitfinex","SOLUSD",1643349294276,0.25,93.146,93.075,6.25]
["bitfinex","SOLUSD",1643349294675,0.25,93.146,93.075,0.25]
["bitfinex","SOLUSD",1643349294877,0.25,93.146,93.066,0.25]
["bitfinex","SOLUSD",1643349295076,0.25,93.146,93.075,6.0]
["bitfinex","SOLUSD",1643349295380,0.25,93.146,93.076,0.25]
["bitfinex","SOLUSD",1643349296980,0.25,93.146,93.066,0.25]
["bitfinex","SOLUSD",1643349298582,0.25,93.146,93.075,6.0]
["bitfinex","SOLUSD",1643349298779,0.25,93.146,93.076,0.25]
["bitfinex","SOLUSD",1643349299382,0.25,93.147,93.08,15.48]
["bitfinex","SOLUSD",1643349299585,0.25,93.147,93.081,21.6893655]
["bitfinex","SOLUSD",1643349299782,0.25,93.147,93.081,21.9393655]
["bitfinex","SOLUSD",1643349300789,0.25,93.147,93.091,6.0]
["bitfinex","SOLUSD",1643349301585,24.4067,93.147,93.091,6.0]
["bitfinex","SOLUSD",1643349302185,24.4067,93.147,93.081,21.9393655]
["bitfinex","SOLUSD",1643349302984,131.6067,93.147,93.08,15.48]
["bitfinex","SOLUSD",1643349303987,131.6067,93.147,93.081,41.04368386]
["bitfinex","SOLUSD",1643349304585,131.6067,93.147,93.08,15.48]
["bitfinex","SOLUSD",1643349305989,131.6067,93.147,93.065,23.6691]
["bitfinex","SOLUSD",1643349306193,131.6067,93.147,93.066,0.25]
["bitfinex","SOLUSD",1643349307392,131.6067,93.147,93.061,0.25]
["bitfinex","SOLUSD",1643349308394,133.09369225,93.147,93.061,0.25]
["bitfinex","SOLUSD",1643349308593,1.48699225,93.145,93.061,0.25]
["bitfinex","SOLUSD",1643349308795,0.25,93.144,93.061,0.25]
["bitfinex","SOLUSD",1643349308995,1.73699225,93.144,93.061,0.25]
["bitfinex","SOLUSD",1643349309194,1.73699225,93.144,93.061,24.6535]
["bitfinex","SOLUSD",1643349309496,0.25,93.144,93.061,24.6535]
["bitfinex","SOLUSD",1643349310095,1.48699225,93.145,93.061,24.6535]
["bitfinex","SOLUSD",1643349310298,0.25,93.144,93.061,24.6535]
["bitfinex","SOLUSD",1643349310696,1.48699225,93.142,93.061,24.6535]
["bitfinex","SOLUSD",1643349310899,1.73699225,93.141,93.061,24.6535]
["bitfinex","SOLUSD",1643349311497,0.25,93.141,93.061,24.6535]
["bitfinex","SOLUSD",1643349311896,0.25,93.143,93.061,24.6535]
["bitfinex","SOLUSD",1643349312500,0.25,93.143,93.071,6.0]
["bitfinex","SOLUSD",1643349312697,0.25,93.144,93.072,27.00959845]
["bitfinex","SOLUSD",1643349312898,0.25,93.145,93.072,27.25959845]
["bitfinex","SOLUSD",1643349313099,1.48699225,93.146,93.072,27.25959845]
["bitfinex","SOLUSD",1643349313401,36.66568766,93.148,93.072,27.25959845]
["bitfinex","SOLUSD",1643349313402,36.66568766,93.148,93.082,6.0]
["bitfinex","SOLUSD",1643349313600,1.48699225,93.162,93.09,15.48]
["bitfinex","SOLUSD",1643349313801,1.48699225,93.162,93.091,0.25]
["bitfinex","SOLUSD",1643349314001,96.99147553,93.18,93.1,6.0]
["bitfinex","SOLUSD",1643349314002,1.48699225,93.167,93.1,6.0]
["bitfinex","SOLUSD",1643349314200,1.48699225,93.167,93.11,15.48]
["bitfinex","SOLUSD",1643349314400,1.48699225,93.178,93.12,16.1064]
["bitfinex","SOLUSD",1643349314600,2.97062515,93.208,93.13,15.48]
["bitfinex","SOLUSD",1643349314802,44.07154345,93.209,93.131,0.25]
["bitfinex","SOLUSD",1643349315002,44.07154345,93.209,93.14,6.0]
["bitfinex","SOLUSD",1643349315201,44.07154345,93.209,93.141,34.081129]
["bitfinex","SOLUSD",1643349315401,115.4244535,93.231,93.15,15.48]
["bitfinex","SOLUSD",1643349315601,2.97062515,93.25,93.16,6.0]
["bitfinex","SOLUSD",1643349315801,2.97062515,93.253,93.17,15.48]
["bitfinex","SOLUSD",1643349316005,2.97062515,93.256,93.18,6.0]
["bitfinex","SOLUSD",1643349316201,2.97062515,93.256,93.18,21.48]
["bitfinex","SOLUSD",1643349316402,38.58370262,93.255,93.181,37.27149676]
["bitfinex","SOLUSD",1643349316602,38.58370262,93.255,93.191,6.0]
["bitfinex","SOLUSD",1643349316806,38.58370262,93.255,93.192,0.25]
["bitfinex","SOLUSD",1643349317003,38.58370262,93.255,93.191,6.0]
["bitfinex","SOLUSD",1643349317403,0.25,93.254,93.181,37.02149676]
["bitfinex","SOLUSD",1643349317904,0.25,93.254,93.182,0.25]
["bitfinex","SOLUSD",1643349319003,0.25,93.254,93.181,0.25]
["bitfinex","SOLUSD",1643349319403,0.25,93.254,93.18,15.48]
["bitfinex","SOLUSD",1643349319604,2.95669142,93.253,93.18,15.48]
["bitfinex","SOLUSD",1643349319804,0.25,93.252,93.155,44.25095944]
["bitfinex","SOLUSD",1643349320006,107.2,93.251,93.16,15.48]
["bitfinex","SOLUSD",1643349320205,110.15669142,93.251,93.16,15.48]
["bitfinex","SOLUSD",1643349320404,3.20669142,93.25,93.16,15.48]
["bitfinex","SOLUSD",1643349322207,2.95669142,93.249,93.16,15.48]
["bitfinex","SOLUSD",1643349322407,0.25,93.248,93.16,15.48]
["bitfinex","SOLUSD",1643349322811,2.95669142,93.247,93.16,15.48]
["bitfinex","SOLUSD",1643349323408,0.25,93.246,93.16,15.48]
["bitfinex","SOLUSD",1643349323811,2.95669142,93.245,93.16,15.48]
["bitfinex","SOLUSD",1643349324208,0.25,93.244,93.16,15.48]
["bitfinex","SOLUSD",1643349324612,2.95669142,93.243,93.16,15.48]
["bitfinex","SOLUSD",1643349324811,0.25,93.242,93.16,15.48]
["bitfinex","SOLUSD",1643349325009,2.95669142,93.243,93.16,15.48]
["bitfinex","SOLUSD",1643349325211,2.95669142,93.242,93.161,0.25]
["bitfinex","SOLUSD",1643349325412,9.49367162,93.241,93.161,0.25]
["bitfinex","SOLUSD",1643349325632,23.3003,93.24,93.161,0.25]
["bitfinex","SOLUSD",1643349326441,0.25,93.239,93.161,0.25]
["bitfinex","SOLUSD",1643349329843,0.25,93.24,93.161,0.25]
["bitfinex","SOLUSD",1643349330040,0.25,93.24,93.17,6.0]
["bitfinex","SOLUSD",1643349330242,0.25,93.24,93.171,26.85166632]
["bitfinex","SOLUSD",1643349330440,0.25,93.24,93.171,27.10166632]
["bitfinex","SOLUSD",1643349332744,0.25,93.24,93.172,2.17323729]
["bitfinex","SOLUSD",1643349332944,22.6769,93.28,93.172,109.37323729]
["bitfinex","SOLUSD",1643349333243,22.6769,93.28,93.182,6.0]
["bitfinex","SOLUSD",1643349333446,22.6769,93.28,93.19,15.48]
["bitfinex","SOLUSD",1643349333845,36.18949568,93.279,93.191,40.04860188]
["bitfinex","SOLUSD",1643349334246,36.18949568,93.279,93.192,2.17323729]
["bitfinex","SOLUSD",1643349334550,107.2,93.278,93.191,37.62536459]
["bitfinex","SOLUSD",1643349334945,107.2,93.278,93.192,0.25]
["bitfinex","SOLUSD",1643349335145,36.18949568,93.279,93.192,0.25]
["bitfinex","SOLUSD",1643349335445,0.25,93.278,93.192,0.25]
["bitfinex","SOLUSD",1643349335647,107.45,93.278,93.192,0.25]
["bitfinex","SOLUSD",1643349336548,0.25,93.278,93.191,37.62536459]
["bitfinex","SOLUSD",1643349336748,0.25,93.278,93.192,0.25]
["bitfinex","SOLUSD",1643349340651,0.25,93.278,93.19,15.48]
["bitfinex","SOLUSD",1643349341056,2.95669142,93.277,93.19,15.48]
["bitfinex","SOLUSD",1643349341253,0.25,93.276,93.153,24.3866]
["bitfinex","SOLUSD",1643349341454,2.97062515,93.268,93.14,15.48]
["bitfinex","SOLUSD",1643349341656,2.97062515,93.258,93.13,15.48]
["bitfinex","SOLUSD",1643349341851,2.97062515,93.258,93.102,44.75415229]
["bitfinex","SOLUSD",1643349341852,11.88787856,93.256,93.12,15.48]
["bitfinex","SOLUSD",1643349342052,2.97062515,93.25,93.12,15.48]
["bitfinex","SOLUSD",1643349342252,2.97062515,93.239,93.121,26.59847347]
["bitfinex","SOLUSD",1643349342456,2.97062515,93.236,93.121,26.59847347]
["bitfinex","SOLUSD",1643349342651,25.53192515,93.235,93.121,26.59847347]
["bitfinex","SOLUSD",1643349342852,107.2,93.234,93.121,26.59847347]
["bitfinex","SOLUSD",1643349343053,113.14305817,93.234,93.121,26.59847347]
["bitfinex","SOLUSD",1643349343253,3.22243302,93.233,93.121,26.59847347]
["bitfinex","SOLUSD",1643349343551,2.97062515,93.231,93.121,26.59847347]
["bitfinex","SOLUSD",1643349343753,0.25,93.23,93.121,26.59847347]
["bitfinex","SOLUSD",1643349343953,3.22062515,93.23,93.121,26.59847347]
["bitfinex","SOLUSD",1643349344279,2.97062515,93.225,93.121,26.59847347]
["bitfinex","SOLUSD",1643349344456,107.2,93.223,93.121,26.59847347]
["bitfinex","SOLUSD",1643349344655,2.97243302,93.222,93.121,26.59847347]
["bitfinex","SOLUSD",1643349344861,3.22243302,93.222,93.121,26.59847347]
["bitfinex","SOLUSD",1643349345054,2.97243302,93.221,93.121,26.59847347]
["bitfinex","SOLUSD",1643349345256,113.12912444,93.221,93.121,26.59847347]
["bitfinex","SOLUSD",1643349345456,3.20669142,93.22,93.121,0.25]
["bitfinex","SOLUSD",1643349345656,6.17912444,93.22,93.089,2.17323729]
["bitfinex","SOLUSD",1643349345855,6.17912444,93.22,93.024,4.41227142]
["bitfinex","SOLUSD",1643349345856,2.97062515,93.217,93.055,46.9756]
["bitfinex","SOLUSD",1643349346057,2.97062515,93.2,93.07,15.48]
["bitfinex","SOLUSD",1643349346256,2.97062515,93.202,93.07,15.48]
["bitfinex","SOLUSD",1643349346457,2.09,93.198,93.08,6.0]
["bitfinex","SOLUSD",1643349346659,27.70983302,93.197,93.08,6.0]
["bitfinex","SOLUSD",1643349346859,2.97243302,93.196,93.08,6.0]
["bitfinex","SOLUSD",1643349347058,5.92912444,93.196,93.08,6.0]
["bitfinex","SOLUSD",1643349347258,0.25,93.195,93.08,6.0]
["bitfinex","SOLUSD",1643349347458,3.20669142,93.195,93.08,6.0]
["bitfinex","SOLUSD",1643349347759,2.95669142,93.194,93.08,6.0]
["bitfinex","SOLUSD",1643349348256,0.25,93.193,93.08,6.0]
["bitfinex","SOLUSD",1643349348656,2.95669142,93.192,93.08,6.0]
["bitfinex","SOLUSD",1643349348860,0.25,93.191,93.08,6.0]
["bitfinex","SOLUSD",1643349349058,8.8,93.191,93.08,6.0]
["bitfinex","SOLUSD",1643349349260,134.96129142,93.19,93.08,6.0]
["bitfinex","SOLUSD",1643349349659,3.20669142,93.189,93.08,6.0]
["bitfinex","SOLUSD",1643349350058,2.95669142,93.188,93.08,6.0]
["bitfinex","SOLUSD",1643349350258,0.25,93.187,93.08,6.0]
["bitfinex","SOLUSD",1643349350458,12.93411439,93.187,93.08,6.0]
["bitfinex","SOLUSD",1643349350658,2.95669142,93.186,93.065,6.0]
["bitfinex","SOLUSD",1643349350958,0.25,93.185,93.066,0.25]
["bitfinex","SOLUSD",1643349351160,0.25,93.185,93.07,6.0]
["bitfinex","SOLUSD",1643349351357,110.15669142,93.184,93.07,6.0]
["bitfinex","SOLUSD",1643349351558,110.15669142,93.184,93.076,6.0]
["bitfinex","SOLUSD",1643349351783,3.20669142,93.183,93.076,6.0]
["bitfinex","SOLUSD",1643349352184,2.95669142,93.182,93.076,6.0]
["bitfinex","SOLUSD",1643349352385,0.25,93.181,93.076,6.0]
["bitfinex","SOLUSD",1643349352784,2.95669142,93.18,93.076,6.0]
["bitfinex","SOLUSD",1643349353185,0.25,93.179,93.076,6.0]
["bitfinex","SOLUSD",1643349353385,0.25,93.179,93.06,15.48]
["bitfinex","SOLUSD",1643349353586,2.95669142,93.178,93.06,15.48]
["bitfinex","SOLUSD",1643349353786,0.25,93.177,93.06,15.48]
["bitfinex","SOLUSD",1643349354187,2.95669142,93.176,93.06,15.48]
["bitfinex","SOLUSD",1643349354386,0.25,93.175,93.06,15.48]
["bitfinex","SOLUSD",1643349354786,2.95669142,93.174,93.06,15.48]
["bitfinex","SOLUSD",1643349354986,35.39325985,93.173,93.06,15.48]
["bitfinex","SOLUSD",1643349355187,107.2,93.172,93.06,15.48]
["bitfinex","SOLUSD",1643349355386,0.25,93.171,93.06,15.48]
["bitfinex","SOLUSD",1643349355585,3.20669142,93.171,93.06,15.48]
["bitfinex","SOLUSD",1643349355786,3.20669142,93.171,93.054,0.04247269]
["bitfinex","SOLUSD",1643349355787,14.58520632,93.171,93.054,0.04247269]
["bitfinex","SOLUSD",1643349355986,107.2,93.159,93.054,0.04247269]
["bitfinex","SOLUSD",1643349356186,107.2,93.157,93.054,0.04247269]
["bitfinex","SOLUSD",1643349356389,0.25,93.156,93.054,0.04247269]
["bitfinex","SOLUSD",1643349356586,3.20669142,93.156,93.054,0.04247269]
["bitfinex","SOLUSD",1643349356785,107.2,93.155,93.054,0.04247269]
["bitfinex","SOLUSD",1643349356988,110.15669142,93.155,93.054,0.04247269]
["bitfinex","SOLUSD",1643349357289,3.20669142,93.154,93.054,0.04247269]
["bitfinex","SOLUSD",1643349357686,2.95669142,93.153,93.054,0.04247269]
["bitfinex","SOLUSD",1643349357885,0.25,93.152,93.054,0.04247269]
["bitfinex","SOLUSD",1643349358386,2.95669142,93.151,93.054,0.04247269]
["bitfinex","SOLUSD",1643349358787,0.25,93.15,93.054,0.04247269]
["bitfinex","SOLUSD",1643349359188,2.95669142,93.149,93.054,0.04247269]
["bitfinex","SOLUSD",1643349359388,107.45,93.148,93.054,0.04247269]
["bitfinex","SOLUSD",1643349359789,2.95669142,93.147,93.054,0.04247269]
["bitfinex","SOLUSD",1643349359987,107.2,93.145,93.054,0.04247269]
["bitfinex","SOLUSD",1643349360387,3.20669142,93.144,93.054,0.04247269]
["bitfinex","SOLUSD",1643349360588,0.25,93.144,93.054,0.04247269]
["bitfinex","SOLUSD",1643349361388,23.6093,93.146,93.054,0.04247269]
["bitfinex","SOLUSD",1643349362789,0.25,93.145,93.054,0.04247269]
["bitfinex","SOLUSD",1643349363588,107.45,93.145,93.054,0.04247269]
["bitfinex","SOLUSD",1643349363790,2.95669142,93.144,93.054,0.04247269]
["bitfinex","SOLUSD",1643349364188,0.25,93.143,93.054,0.04247269]
["bitfinex","SOLUSD",1643349368291,2.95669142,93.142,93.054,0.04247269]
["bitfinex","SOLUSD",1643349368492,107.2,93.14,93.054,0.04247269]
["bitfinex","SOLUSD",1643349368695,35.64325985,93.141,93.054,0.04247269]
["bitfinex","SOLUSD",1643349368894,23.6093,93.146,93.061,6.0]
["bitfinex","SOLUSD",1643349369193,2.95669142,93.177,93.07,15.48]
["bitfinex","SOLUSD",1643349369394,23.3175,93.169,93.071,0.25]
["bitfinex","SOLUSD",1643349369594,23.3175,93.169,93.071,2.42338654]
["bitfinex","SOLUSD",1643349369795,23.3175,93.169,93.08,6.0]
["bitfinex","SOLUSD",1643349370000,2.97062515,93.211,93.09,15.48]
["bitfinex","SOLUSD",1643349370195,2.97062515,93.235,93.09,15.48]
["bitfinex","SOLUSD",1643349370395,2.97062515,93.235,93.1,6.0]
["bitfinex","SOLUSD",1643349370597,2.97062515,93.239,93.1,6.0]
["bitfinex","SOLUSD",1643349370800,2.97289454,93.245,93.111,107.2]
["bitfinex","SOLUSD",1643349370995,36.85576437,93.244,93.121,6.0]
["bitfinex","SOLUSD",1643349371194,36.85576437,93.244,93.13,15.48]
["bitfinex","SOLUSD",1643349371397,2.97289454,93.243,93.131,37.63618448]
["bitfinex","SOLUSD",1643349371594,2.97289454,93.243,93.141,6.0]
["bitfinex","SOLUSD",1643349371794,0.25,93.242,93.15,15.48]
["bitfinex","SOLUSD",1643349371994,0.25,93.242,93.151,33.71644128]
["bitfinex","SOLUSD",1643349372195,0.25,93.243,93.151,33.96644128]
["bitfinex","SOLUSD",1643349372896,0.25,93.243,93.152,2.17338654]
["bitfinex","SOLUSD",1643349373299,0.25,93.243,93.153,0.25]
["bitfinex","SOLUSD",1643349373498,0.25,93.243,93.151,33.71644128]
["bitfinex","SOLUSD",1643349373798,2.95669142,93.242,93.151,33.71644128]
["bitfinex","SOLUSD",1643349374199,0.25,93.241,93.15,15.48]
["bitfinex","SOLUSD",1643349374404,2.97188028,93.24,93.12,15.48]
["bitfinex","SOLUSD",1643349374600,2.97062515,93.231,93.11,15.48]
["bitfinex","SOLUSD",1643349374800,2.97062515,93.228,93.11,15.48]
["bitfinex","SOLUSD",1643349375101,11.22160987,93.225,93.111,49.38215497]
["bitfinex","SOLUSD",1643349375302,0.25,93.224,93.111,49.38215497]
["bitfinex","SOLUSD",1643349375503,0.25,93.224,93.112,0.25]
["bitfinex","SOLUSD",1643349375701,3.20669142,93.224,93.111,49.38215497]
["bitfinex","SOLUSD",1643349376001,5.92887189,93.223,93.11,15.48]
["bitfinex","SOLUSD",1643349376204,5.92887189,93.223,93.054,0.04247269]
["bitfinex","SOLUSD",1643349376205,2.97062515,93.219,93.054,0.04247269]
["bitfinex","SOLUSD",1643349376406,2.97062515,93.219,93.07,15.48]
["bitfinex","SOLUSD",1643349376407,2.97062515,93.195,93.07,15.48]
["bitfinex","SOLUSD",1643349376603,2.97062515,93.19,93.054,0.04247269]
["bitfinex","SOLUSD",1643349376804,2.97062515,93.184,93.054,0.04247269]
["bitfinex","SOLUSD",1643349377004,39.82638952,93.183,93.054,0.04247269]
["bitfinex","SOLUSD",1643349377203,61.11321612,93.183,93.054,0.04247269]
["bitfinex","SOLUSD",1643349377504,33.27869704,93.182,93.054,0.04247269]
["bitfinex","SOLUSD",1643349377703,2.97218047,93.181,93.055,2.17338654]
["bitfinex","SOLUSD",1643349377908,6.17887189,93.181,93.06,15.48]
["bitfinex","SOLUSD",1643349378105,5.92887189,93.18,93.06,15.48]
["bitfinex","SOLUSD",1643349378307,3.22218047,93.179,93.061,0.25]
["bitfinex","SOLUSD",1643349378505,2.97218047,93.178,93.061,0.25]
["bitfinex","SOLUSD",1643349378710,5.92887189,93.178,93.061,0.25]
["bitfinex","SOLUSD",1643349378906,5.92887189,93.178,93.06,15.48]
["bitfinex","SOLUSD",1643349378907,107.45,93.177,93.06,15.48]
["bitfinex","SOLUSD",1643349379106,110.40669142,93.177,93.054,0.04247269]
["bitfinex","SOLUSD",1643349379306,5.92973926,93.176,93.054,0.04247269]
["bitfinex","SOLUSD",1643349379506,2.97304784,93.175,93.054,0.04247269]
["bitfinex","SOLUSD",1643349379809,6.17973926,93.175,93.054,0.04247269]
["bitfinex","SOLUSD",1643349380008,27.89419142,93.174,93.054,0.04247269]
["bitfinex","SOLUSD",1643349380210,30.86723926,93.174,93.054,0.04247269]
["bitfinex","SOLUSD",1643349380409,3.20669142,93.173,93.054,0.04247269]
["bitfinex","SOLUSD",1643349380808,15.48,93.17,93.054,0.04247269]
["bitfinex","SOLUSD",1643349381106,118.42160987,93.169,93.054,0.04247269]
["bitfinex","SOLUSD",1643349381306,121.62830129,93.169,93.054,0.04247269]
["bitfinex","SOLUSD",1643349381509,2.95669142,93.168,93.054,0.04247269]
["bitfinex","SOLUSD",1643349382006,0.25,93.167,93.054,0.04247269]
["bitfinex","SOLUSD",1643349382409,2.95669142,93.166,93.054,0.04247269]
["bitfinex","SOLUSD",1643349382912,0.25,93.165,93.054,0.04247269]
["bitfinex","SOLUSD",1643349383310,2.95669142,93.164,93.054,0.04247269]
["bitfinex","SOLUSD",1643349383811,0.25,93.163,93.054,0.04247269]
["bitfinex","SOLUSD",1643349384210,2.95669142,93.162,93.055,2.17338654]
["bitfinex","SOLUSD",1643349384410,0.25,93.161,93.056,0.25]
["bitfinex","SOLUSD",1643349384810,2.95669142,93.16,93.057,2.17338654]
["bitfinex","SOLUSD",1643349385413,0.25,93.159,93.057,2.17338654]
["bitfinex","SOLUSD",1643349385812,2.95669142,93.158,93.057,2.17338654]
["bitfinex","SOLUSD",1643349386116,2.95669142,93.158,93.054,0.04247269]
["bitfinex","SOLUSD",1643349386312,107.2,93.156,93.054,0.04247269]
["bitfinex","SOLUSD",1643349386714,3.20669142,93.155,93.054,0.04247269]
["bitfinex","SOLUSD",1643349386914,107.2,93.153,93.054,0.04247269]
["bitfinex","SOLUSD",1643349387316,3.20669142,93.152,93.054,0.04247269]
["bitfinex","SOLUSD",1643349387717,2.95669142,93.151,93.054,0.04247269]
["bitfinex","SOLUSD",1643349388115,107.2,93.149,93.054,0.04247269]
["bitfinex","SOLUSD",1643349388316,0.25,93.148,93.054,0.04247269]
["bitfinex","SOLUSD",1643349388515,29.9568266,93.148,93.054,0.04247269]
["bitfinex","SOLUSD",1643349388916,21.0368266,93.147,93.054,0.04247269]
["bitfinex","SOLUSD",1643349389216,128.2368266,93.146,93.054,0.04247269]
["bitfinex","SOLUSD",1643349389416,16.1344,93.14,93.054,0.04247269]
["bitfinex","SOLUSD",1643349389617,11.22160987,93.139,93.054,0.04247269]
["bitfinex","SOLUSD",1643349389818,11.47160987,93.139,93.054,0.04247269]
["bitfinex","SOLUSD",1643349390019,23.9577,93.138,93.054,0.04247269]
["bitfinex","SOLUSD",1643349390217,107.2,93.137,93.054,0.04247269]
["bitfinex","SOLUSD",1643349390419,107.45,93.137,93.054,0.04247269]
["bitfinex","SOLUSD",1643349390619,110.40669142,93.137,93.054,0.04247269]
["bitfinex","SOLUSD",1643349390917,2.95669142,93.136,93.054,0.04247269]
["bitfinex","SOLUSD",1643349392523,107.2,93.134,93.054,0.04247269]
["bitfinex","SOLUSD",1643349393040,3.20669142,93.133,93.054,0.04247269]
["bitfinex","SOLUSD",1643349393441,2.95669142,93.132,93.054,0.04247269]
["bitfinex","SOLUSD",1643349393839,0.25,93.131,93.054,0.04247269]
["bitfinex","SOLUSD",1643349394239,2.95669142,93.13,93.054,0.04247269]
["bitfinex","SOLUSD",1643349394640,0.25,93.129,93.054,0.04247269]
["bitfinex","SOLUSD",1643349395041,2.95669142,93.128,93.054,0.04247269]
["bitfinex","SOLUSD",1643349395240,0.25,93.127,93.054,0.04247269]
["bitfinex","SOLUSD",1643349395643,107.2,93.124,93.054,0.04247269]
["bitfinex","SOLUSD",1643349395840,0.25,93.123,93.054,0.04247269]
["bitfinex","SOLUSD",1643349396040,3.20669142,93.123,93.054,0.04247269]
["bitfinex","SOLUSD",1643349396240,27.88719142,93.123,93.054,0.04247269]
["bitfinex","SOLUSD",1643349396440,110.15669142,93.122,93.054,0.04247269]
["bitfinex","SOLUSD",1643349396839,3.20669142,93.121,93.054,0.04247269]
["bitfinex","SOLUSD",1643349397040,2.95669142,93.121,93.054,0.04247269]
["bitfinex","SOLUSD",1643349397241,2.95669142,93.12,93.054,0.04247269]
["bitfinex","SOLUSD",1643349397441,36.85576437,93.125,93.054,0.04247269]
["bitfinex","SOLUSD",1643349398243,0.25,93.124,93.054,0.04247269]
["bitfinex","SOLUSD",1643349399042,107.45,93.124,93.054,0.04247269]
["bitfinex","SOLUSD",1643349399245,107.2,93.124,93.054,0.04247269]
["bitfinex","SOLUSD",1643349399442,36.85576437,93.125,93.054,0.04247269]
["bitfinex","SOLUSD",1643349400645,0.25,93.124,93.054,0.04247269]
["bitfinex","SOLUSD",1643349401244,2.95669142,93.123,93.054,0.04247269]
["bitfinex","SOLUSD",1643349401743,107.45,93.122,93.054,0.04247269]
["bitfinex","SOLUSD",1643349402144,2.95669142,93.121,93.054,0.04247269]
["bitfinex","SOLUSD",1643349402345,0.25,93.12,93.054,0.04247269]
["bitfinex","SOLUSD",1643349402748,2.95669142,93.119,93.054,0.04247269]
["bitfinex","SOLUSD",1643349402945,107.2,93.117,93.054,0.04247269]
["bitfinex","SOLUSD",1643349403349,2.95669142,93.116,93.054,0.04247269]
["bitfinex","SOLUSD",1643349404746,0.25,93.115,93.054,0.04247269]
["bitfinex","SOLUSD",1643349405146,3.20669142,93.115,93.054,0.04247269]
["bitfinex","SOLUSD",1643349408454,0.25,93.115,93.054,0.04247269]
["bitfinex","SOLUSD",1643349408853,0.25,93.122,93.054,0.04247269]
["bitfinex","SOLUSD",1643349409253,0.25,93.124,93.054,0.04247269]
["bitfinex","SOLUSD",1643349411354,107.45,93.124,93.054,0.04247269]
["bitfinex","SOLUSD",1643349411956,0.25,93.124,93.054,0.04247269]
["bitfinex","SOLUSD",1643349414356,107.45,93.124,93.054,0.04247269]
["bitfinex","SOLUSD",1643349417164,24.309,93.123,93.054,0.04247269]
["bitfinex","SOLUSD",1643349417360,107.45,93.122,93.054,0.04247269]
["bitfinex","SOLUSD",1643349420862,2.95669142,93.121,93.054,0.04247269]
["bitfinex","SOLUSD",1643349421264,0.25,93.12,93.054,0.04247269]
["bitfinex","SOLUSD",1643349422564,24.309,93.123,93.054,0.04247269]
["bitfinex","SOLUSD",1643349422967,107.2,93.122,93.054,0.04247269]
["bitfinex","SOLUSD",1643349423767,0.25,93.121,93.054,0.04247269]
["bitfinex","SOLUSD",1643349427774,0.25,93.124,93.056,35.17473242]
["bitfinex","SOLUSD",1643349427970,16.1248,93.2,93.056,35.17473242]
["bitfinex","SOLUSD",1643349427971,2.97062515,93.165,93.056,35.17473242]
["bitfinex","SOLUSD",1643349428173,2.97062515,93.165,93.06,15.48]
["bitfinex","SOLUSD",1643349428373,2.97062515,93.17,93.061,0.25]
["bitfinex","SOLUSD",1643349428572,2.97062515,93.174,93.061,0.25]
["bitfinex","SOLUSD",1643349428972,2.97062515,93.171,93.061,0.25]
["bitfinex","SOLUSD",1643349429173,2.97062515,93.168,93.061,0.25]
["bitfinex","SOLUSD",1643349429376,0.25,93.167,93.061,0.25]
["bitfinex","SOLUSD",1643349429572,2.99039771,93.166,93.061,0.25]
["bitfinex","SOLUSD",1643349429772,0.25,93.165,93.061,0.25]
["bitfinex","SOLUSD",1643349430473,2.99039771,93.164,93.061,0.25]
["bitfinex","SOLUSD",1643349430873,0.25,93.163,93.061,0.25]
["bitfinex","SOLUSD",1643349431279,2.99039771,93.162,93.061,0.25]
["bitfinex","SOLUSD",1643349431875,0.25,93.161,93.061,0.25]
["bitfinex","SOLUSD",1643349432076,0.25,93.161,93.07,6.0]
["bitfinex","SOLUSD",1643349432275,2.99039771,93.16,93.07,6.0]
["bitfinex","SOLUSD",1643349432678,0.25,93.159,93.07,6.0]
["bitfinex","SOLUSD",1643349432876,24.1805,93.159,93.07,6.0]
["bitfinex","SOLUSD",1643349433082,24.1805,93.159,93.066,6.0]
["bitfinex","SOLUSD",1643349433677,23.9305,93.159,93.066,6.0]
["bitfinex","SOLUSD",1643349433880,23.9305,93.159,93.067,0.25]
["bitfinex","SOLUSD",1643349434078,107.2,93.158,93.067,0.25]
["bitfinex","SOLUSD",1643349434496,107.2,93.158,93.057,0.25]
["bitfinex","SOLUSD",1643349434696,1.49410958,93.141,93.057,0.25]
["bitfinex","SOLUSD",1643349434897,107.2,93.139,93.056,35.17473242]
["bitfinex","SOLUSD",1643349435199,1.49410958,93.131,93.056,35.17473242]
["bitfinex","SOLUSD",1643349435397,0.25,93.13,93.054,0.04247269]
["bitfinex","SOLUSD",1643349435598,1.74410958,93.13,93.054,0.04247269]
["bitfinex","SOLUSD",1643349435797,1.49410958,93.125,93.054,0.04247269]
["bitfinex","SOLUSD",1643349435997,1.49410958,93.123,93.054,0.04247269]
["bitfinex","SOLUSD",1643349436197,1.49410958,93.122,93.054,0.04247269]
["bitfinex","SOLUSD",1643349436598,0.25,93.121,93.054,0.04247269]
["bitfinex","SOLUSD",1643349436996,1.74410958,93.121,93.054,0.04247269]
["bitfinex","SOLUSD",1643349437397,1.49410958,93.12,93.054,0.04247269]
["bitfinex","SOLUSD",1643349437599,1.49410958,93.119,93.054,0.04247269]
["bitfinex","SOLUSD",1643349437798,1.49410958,93.117,93.054,0.04247269]
["bitfinex","SOLUSD",1643349438201,0.25,93.116,93.054,0.04247269]
["bitfinex","SOLUSD",1643349439605,1.49410958,93.113,93.011,1.45938777]
["bitfinex","SOLUSD",1643349439800,0.25,93.116,92.96,209.5843]
["bitfinex","SOLUSD",1643349439801,1.49410958,93.102,93.0,1.45938777]
["bitfinex","SOLUSD",1643349440000,1.49410958,93.101,92.999,1.45938777]
["bitfinex","SOLUSD",1643349440199,1.49410958,93.1,92.999,43.83257673]
["bitfinex","SOLUSD",1643349440401,1.49410958,93.095,92.999,43.83257673]
["bitfinex","SOLUSD",1643349440601,1.49410958,93.093,92.999,43.83257673]
["bitfinex","SOLUSD",1643349440799,0.25,93.092,92.999,43.83257673]
["bitfinex","SOLUSD",1643349441201,1.49410958,93.091,92.999,43.83257673]
["bitfinex","SOLUSD",1643349441403,0.25,93.09,92.999,43.83257673]
["bitfinex","SOLUSD",1643349441800,0.25,93.09,93.0,0.25]
["bitfinex","SOLUSD",1643349442608,0.25,93.092,93.0,0.25]
["bitfinex","SOLUSD",1643349442810,1.49410958,93.096,92.99,15.48]
["bitfinex","SOLUSD",1643349442811,0.25,93.095,92.99,15.48]
["bitfinex","SOLUSD",1643349443013,0.25,93.095,92.981,1.45938777]
["bitfinex","SOLUSD",1643349443014,1.49410958,93.067,92.981,1.45938777]
["bitfinex","SOLUSD",1643349443211,1.49410958,93.043,92.929,1.45938777]
["bitfinex","SOLUSD",1643349443412,1.49410958,93.03,92.915,1.45938777]
["bitfinex","SOLUSD",1643349443810,1.49410958,93.017,92.92,15.48]
["bitfinex","SOLUSD",1643349444012,34.41380737,93.006,92.903,41.0324206]
["bitfinex","SOLUSD",1643349444216,49.1738,93.005,92.903,41.0324206]
["bitfinex","SOLUSD",1643349444412,107.2,93.004,92.903,41.0324206]
["bitfinex","SOLUSD",1643349444710,52.38049142,93.005,92.903,41.0324206]
["bitfinex","SOLUSD",1643349444912,0.25,93.003,92.903,41.0324206]
["bitfinex","SOLUSD",1643349445111,49.4238,93.005,92.903,41.0324206]
["bitfinex","SOLUSD",1643349445511,110.15669142,93.004,92.903,41.0324206]
["bitfinex","SOLUSD",1643349445711,2.95669142,93.004,92.892,111.9]
["bitfinex","SOLUSD",1643349445911,3.20669142,93.003,92.89,15.48]
["bitfinex","SOLUSD",1643349446311,2.95669142,93.002,92.89,15.48]
["bitfinex","SOLUSD",1643349446716,0.25,93.001,92.891,46.75152218]
["bitfinex","SOLUSD",1643349447212,2.95669142,93.0,92.901,6.0]
["bitfinex","SOLUSD",1643349447413,0.25,93.001,92.901,6.0]
["bitfinex","SOLUSD",1643349447613,0.25,92.999,92.902,0.25]
["bitfinex","SOLUSD",1643349447812,0.25,93.001,92.902,0.25]
["bitfinex","SOLUSD",1643349448013,0.25,93.001,92.901,6.0]
["bitfinex","SOLUSD",1643349448423,2.95669142,93.0,92.901,6.0]
["bitfinex","SOLUSD",1643349448917,0.25,92.999,92.901,6.0]
["bitfinex","SOLUSD",1643349449317,0.25,92.999,92.9,15.48]
["bitfinex","SOLUSD",1643349449918,0.25,93.003,92.9,15.48]
["bitfinex","SOLUSD",1643349450314,2.95669142,93.002,92.9,15.48]
["bitfinex","SOLUSD",1643349450716,0.25,93.001,92.9,15.48]
["bitfinex","SOLUSD",1643349451317,2.95669142,93.002,92.9,15.48]
["bitfinex","SOLUSD",1643349451726,107.2,93.004,92.9,15.48]
["bitfinex","SOLUSD",1643349451921,107.2,93.004,92.901,0.25]
["bitfinex","SOLUSD",1643349452321,107.2,93.004,92.901,6.0]
["bitfinex","SOLUSD",1643349452521,2.95669142,93.003,92.901,6.0]
["bitfinex","SOLUSD",1643349452824,3.20669142,93.003,92.902,0.25]
["bitfinex","SOLUSD",1643349453220,2.95669142,93.002,92.902,0.25]
["bitfinex","SOLUSD",1643349453426,2.95669142,93.002,92.901,6.0]
["bitfinex","SOLUSD",1643349453720,0.25,93.001,92.901,6.0]
["bitfinex","SOLUSD",1643349454122,2.95669142,93.0,92.901,6.0]
["bitfinex","SOLUSD",1643349454324,0.25,92.999,92.901,6.0]
["bitfinex","SOLUSD",1643349454722,2.95669142,92.998,92.902,0.25]
["bitfinex","SOLUSD",1643349454924,0.25,92.999,92.902,0.25]
["bitfinex","SOLUSD",1643349455222,49.1738,93.005,92.902,0.25]
["bitfinex","SOLUSD",1643349455623,49.1738,93.005,92.91,15.48]
["bitfinex","SOLUSD",1643349455824,49.1738,93.005,92.911,0.25]
["bitfinex","SOLUSD",1643349456624,0.25,93.004,92.911,0.25]
["bitfinex","SOLUSD",1643349457326,49.1738,93.005,92.911,0.25]
["bitfinex","SOLUSD",1643349458327,49.1738,93.005,92.91,15.48]
["bitfinex","SOLUSD",1643349458728,0.25,93.004,92.91,15.48]
["bitfinex","SOLUSD",1643349458928,110.40669142,93.004,92.91,15.48]
["bitfinex","SOLUSD",1643349459329,107.45,93.004,92.92,6.0]
["bitfinex","SOLUSD",1643349459528,2.95669142,93.003,92.921,46.75152218]
["bitfinex","SOLUSD",1643349459929,0.25,93.002,92.921,46.75152218]
["bitfinex","SOLUSD",1643349460328,2.95669142,93.001,92.922,0.25]
["bitfinex","SOLUSD",1643349460750,0.25,93.0,92.922,0.25]
["bitfinex","SOLUSD",1643349461150,0.25,93.0,92.921,46.75152218]
["bitfinex","SOLUSD",1643349461754,2.95669142,92.999,92.921,46.75152218]
["bitfinex","SOLUSD",1643349462152,0.25,92.998,92.921,46.75152218]
["bitfinex","SOLUSD",1643349462356,0.25,93.0,92.921,46.75152218]
["bitfinex","SOLUSD",1643349462754,0.25,93.0,92.922,0.25]
["bitfinex","SOLUSD",1643349463354,0.25,93.003,92.922,0.25]
["bitfinex","SOLUSD",1643349463554,2.95669142,92.999,92.921,46.75152218]
["bitfinex","SOLUSD",1643349463855,0.25,92.998,92.921,46.75152218]
["bitfinex","SOLUSD",1643349465360,0.25,93.003,92.921,46.75152218]
["bitfinex","SOLUSD",1643349465758,0.25,93.003,92.922,0.25]
["bitfinex","SOLUSD",1643349466661,107.45,93.004,92.921,46.75152218]
["bitfinex","SOLUSD",1643349467259,107.45,93.004,92.922,0.25]
["bitfinex","SOLUSD",1643349467563,107.45,93.004,92.921,46.75152218]
["bitfinex","SOLUSD",1643349467759,107.45,93.004,92.922,0.25]
["bitfinex","SOLUSD",1643349467959,2.95669142,93.003,92.922,0.25]
["bitfinex","SOLUSD",1643349468362,0.25,93.002,92.931,6.0]
["bitfinex","SOLUSD",1643349468761,2.95669142,93.001,92.931,6.0]
["bitfinex","SOLUSD",1643349469362,2.95669142,93.001,92.921,46.75152218]
["bitfinex","SOLUSD",1643349469363,0.25,93.0,92.9,15.48]
["bitfinex","SOLUSD",1643349469563,0.25,93.0,92.89,111.9]
["bitfinex","SOLUSD",1643349469763,2.95669142,92.999,92.891,0.25]
["bitfinex","SOLUSD",1643349470166,0.25,92.998,92.891,0.25]
["bitfinex","SOLUSD",1643349470464,0.25,92.998,92.891,48.95650275]
["bitfinex","SOLUSD",1643349470664,2.95669142,92.997,92.891,48.70650275]
["bitfinex","SOLUSD",1643349470864,0.25,92.996,92.891,48.70650275]
["bitfinex","SOLUSD",1643349471264,2.95669142,92.995,92.891,48.70650275]
["bitfinex","SOLUSD",1643349471464,1.49410958,92.991,92.891,48.70650275]
["bitfinex","SOLUSD",1643349471666,13.12109418,92.99,92.891,48.70650275]
["bitfinex","SOLUSD",1643349471866,107.2,92.989,92.892,0.25]
["bitfinex","SOLUSD",1643349472065,110.15669142,92.989,92.892,0.25]
["bitfinex","SOLUSD",1643349472367,34.41380737,92.976,92.892,0.25]
["bitfinex","SOLUSD",1643349472567,35.90791695,92.976,92.892,0.25]
["bitfinex","SOLUSD",1643349472769,0.25,92.975,92.892,0.25]
["bitfinex","SOLUSD",1643349474369,107.45,92.975,92.892,0.25]
["bitfinex","SOLUSD",1643349474569,2.95669142,92.974,92.892,0.25]
["bitfinex","SOLUSD",1643349474771,0.25,92.973,92.892,0.25]
["bitfinex","SOLUSD",1643349476170,0.25,92.974,92.891,48.70650275]
["bitfinex","SOLUSD",1643349476573,0.25,92.974,92.892,0.25]
["bitfinex","SOLUSD",1643349477174,2.95669142,92.973,92.892,0.25]
["bitfinex","SOLUSD",1643349477471,0.25,92.972,92.892,0.25]
["bitfinex","SOLUSD",1643349478673,0.25,92.972,92.874,1.45938777]
["bitfinex","SOLUSD",1643349478874,2.95669142,92.971,92.875,0.25]
["bitfinex","SOLUSD",1643349479299,0.25,92.97,92.875,0.25]
["bitfinex","SOLUSD",1643349479674,2.95669142,92.969,92.875,0.25]
["bitfinex","SOLUSD",1643349479874,0.25,92.968,92.875,0.25]
["bitfinex","SOLUSD",1643349480076,0.25,92.968,92.87,44.03602856]
["bitfinex","SOLUSD",1643349480276,2.95669142,92.967,92.871,0.25]
["bitfinex","SOLUSD",1643349480678,0.25,92.966,92.87,44.03602856]
["bitfinex","SOLUSD",1643349481079,2.95669142,92.965,92.871,0.25]
["bitfinex","SOLUSD",1643349481276,0.25,92.964,92.871,0.25]
["bitfinex","SOLUSD",1643349481677,2.95669142,92.963,92.871,0.25]
["bitfinex","SOLUSD",1643349481980,107.2,92.961,92.871,0.25]
["bitfinex","SOLUSD",1643349482177,108.69410958,92.961,92.871,0.25]
["bitfinex","SOLUSD",1643349482380,3.20669142,92.96,92.854,1.45938777]
["bitfinex","SOLUSD",1643349482584,1.49410958,92.948,92.847,24.3466]
["bitfinex","SOLUSD",1643349482779,1.49410958,92.942,92.835,1.45938777]
["bitfinex","SOLUSD",1643349482982,1.49410958,92.946,92.827,1.45938777]
["bitfinex","SOLUSD",1643349483183,0.25,92.941,92.828,44.06897654]
["bitfinex","SOLUSD",1643349483379,4.700801,92.941,92.837,6.0]
["bitfinex","SOLUSD",1643349483582,1.49410958,92.938,92.837,6.0]
["bitfinex","SOLUSD",1643349483784,1.74410958,92.937,92.831,6.0]
["bitfinex","SOLUSD",1643349483982,24.1786,92.936,92.83,6.0]
["bitfinex","SOLUSD",1643349484281,0.25,92.935,92.827,6.0]
["bitfinex","SOLUSD",1643349484581,110.40669142,92.935,92.83,38.9980071]
["bitfinex","SOLUSD",1643349484783,111.900801,92.935,92.83,38.9980071]
["bitfinex","SOLUSD",1643349485081,16.1714,92.92,92.809,25.72428777]
["bitfinex","SOLUSD",1643349485282,24.1822,92.919,92.809,24.2649]
["bitfinex","SOLUSD",1643349485484,27.13889142,92.919,92.809,24.2649]
["bitfinex","SOLUSD",1643349485784,24.1822,92.919,92.81,17.65338654]
["bitfinex","SOLUSD",1643349486181,13.12109418,92.918,92.811,39.56680992]
["bitfinex","SOLUSD",1643349486382,13.12109418,92.918,92.814,1.45938777]
["bitfinex","SOLUSD",1643349486582,1.49410958,92.946,92.825,107.2]
["bitfinex","SOLUSD",1643349486808,1.49410958,92.964,92.845,111.9]
["bitfinex","SOLUSD",1643349487008,79.7309996,92.972,92.855,6.0]
["bitfinex","SOLUSD",1643349487409,79.7309996,92.972,92.86,15.48]
["bitfinex","SOLUSD",1643349487608,35.58466215,92.971,92.87,6.0]
["bitfinex","SOLUSD",1643349487808,35.58466215,92.971,92.871,0.25]
["bitfinex","SOLUSD",1643349488010,37.07877173,92.971,92.872,6.0]
["bitfinex","SOLUSD",1643349488209,35.58466215,92.971,92.872,8.17338654]
["bitfinex","SOLUSD",1643349488409,37.07877173,92.971,92.873,0.25]
["bitfinex","SOLUSD",1643349488611,35.58466215,92.971,92.873,2.42338654]
["bitfinex","SOLUSD",1643349488909,35.58466215,92.971,92.88,15.48]
["bitfinex","SOLUSD",1643349489110,35.58466215,92.971,92.881,37.39342338]
["bitfinex","SOLUSD",1643349489310,35.58466215,92.971,92.881,37.64342338]
["bitfinex","SOLUSD",1643349489511,35.58466215,92.971,92.881,37.39342338]
["bitfinex","SOLUSD",1643349490111,35.58466215,92.971,92.891,6.0]
["bitfinex","SOLUSD",1643349490312,0.25,92.97,92.891,6.0]
["bitfinex","SOLUSD",1643349490711,0.25,92.97,92.881,37.39342338]
["bitfinex","SOLUSD",1643349490911,0.25,92.97,92.891,6.0]
["bitfinex","SOLUSD",1643349491314,0.25,92.97,92.892,0.25]
["bitfinex","SOLUSD",1643349491513,107.45,92.97,92.881,37.39342338]
["bitfinex","SOLUSD",1643349491713,107.45,92.97,92.882,0.25]
["bitfinex","SOLUSD",1643349492312,22.8459,92.969,92.882,0.25]
["bitfinex","SOLUSD",1643349492513,107.2,92.968,92.882,0.25]
["bitfinex","SOLUSD",1643349492714,107.45,92.968,92.881,37.39342338]
["bitfinex","SOLUSD",1643349492913,107.45,92.968,92.882,0.25]
["bitfinex","SOLUSD",1643349493116,107.45,92.968,92.881,37.39342338]
["bitfinex","SOLUSD",1643349493315,107.45,92.968,92.88,15.48]
["bitfinex","SOLUSD",1643349493513,107.45,92.968,92.854,18.98848955]
["bitfinex","SOLUSD",1643349493716,107.45,92.968,92.873,6.0]
["bitfinex","SOLUSD",1643349494013,108.94410958,92.968,92.864,6.0]
["bitfinex","SOLUSD",1643349494213,108.94410958,92.968,92.856,35.96096054]
["bitfinex","SOLUSD",1643349494413,108.94410958,92.968,92.865,6.0]
["bitfinex","SOLUSD",1643349494614,1.49410958,92.966,92.866,6.0]
["bitfinex","SOLUSD",1643349494820,0.25,92.965,92.856,35.96096054]
["bitfinex","SOLUSD",1643349495217,0.25,92.965,92.857,0.25]
["bitfinex","SOLUSD",1643349495815,2.95669142,92.964,92.857,0.25]
["bitfinex","SOLUSD",1643349496014,1.49410958,92.96,92.866,6.0]
["bitfinex","SOLUSD",1643349496416,0.25,92.959,92.867,0.25]
["bitfinex","SOLUSD",1643349496619,0.25,92.959,92.867,2.42338654]
["bitfinex","SOLUSD",1643349497017,0.25,92.959,92.868,2.17338654]
["bitfinex","SOLUSD",1643349497417,0.25,92.959,92.869,0.25]
["bitfinex","SOLUSD",1643349497616,0.25,92.963,92.868,2.17338654]
["bitfinex","SOLUSD",1643349497815,1.74410958,92.963,92.86,15.48]
["bitfinex","SOLUSD",1643349498015,1.49410958,92.959,92.867,0.25]
["bitfinex","SOLUSD",1643349498220,1.49410958,92.956,92.86,15.48]
["bitfinex","SOLUSD",1643349498417,11.9502394,92.955,92.86,15.48]
["bitfinex","SOLUSD",1643349498616,108.69410958,92.954,92.86,15.48]
["bitfinex","SOLUSD",1643349498819,0.25,92.953,92.86,15.48]
["bitfinex","SOLUSD",1643349499619,0.25,92.953,92.861,0.25]
["bitfinex","SOLUSD",1643349500019,0.25,92.953,92.86,15.48]
["bitfinex","SOLUSD",1643349500219,0.25,92.953,92.861,0.25]
["bitfinex","SOLUSD",1643349502322,107.45,92.953,92.861,0.25]
["bitfinex","SOLUSD",1643349502523,108.94410958,92.953,92.861,0.25]
["bitfinex","SOLUSD",1643349502822,107.45,92.953,92.861,0.25]
["bitfinex","SOLUSD",1643349505225,108.94410958,92.953,92.861,0.25]
["bitfinex","SOLUSD",1643349505824,107.45,92.953,92.861,0.25]
["bitfinex","SOLUSD",1643349506424,108.69410958,92.953,92.861,0.25]
["bitfinex","SOLUSD",1643349506927,107.2,92.953,92.861,0.25]
["bitfinex","SOLUSD",1643349507326,1.49410958,92.95,92.861,0.25]
["bitfinex","SOLUSD",1643349507526,1.49410958,92.952,92.861,0.25]
["bitfinex","SOLUSD",1643349507725,0.25,92.949,92.861,0.25]
["bitfinex","SOLUSD",1643349507928,0.25,92.951,92.861,0.25]
["bitfinex","SOLUSD",1643349508528,1.49410958,92.946,92.861,0.25]
["bitfinex","SOLUSD",1643349508925,0.25,92.945,92.861,0.25]
["bitfinex","SOLUSD",1643349510326,1.74410958,92.946,92.861,0.25]
["bitfinex","SOLUSD",1643349510728,0.25,92.946,92.861,0.25]
["bitfinex","SOLUSD",1643349513333,1.49410958,92.944,92.861,0.25]
["bitfinex","SOLUSD",1643349513734,0.25,92.943,92.861,0.25]
["bitfinex","SOLUSD",1643349513933,1.49410958,92.944,92.861,0.25]
["bitfinex","SOLUSD",1643349514133,0.25,92.944,92.861,0.25]
["bitfinex","SOLUSD",1643349514334,1.74410958,92.944,92.861,0.25]
["bitfinex","SOLUSD",1643349514934,1.49410958,92.942,92.861,0.25]
["bitfinex","SOLUSD",1643349515135,34.33682713,92.941,92.861,0.25]
["bitfinex","SOLUSD",1643349515334,23.1097,92.94,92.861,0.25]
["bitfinex","SOLUSD",1643349515835,0.25,92.939,92.861,0.25]
["bitfinex","SOLUSD",1643349517636,0.25,92.939,92.86,15.48]
["bitfinex","SOLUSD",1643349518036,1.49410958,92.935,92.86,15.48]
["bitfinex","SOLUSD",1643349518336,0.25,92.934,92.86,15.48]
["bitfinex","SOLUSD",1643349519346,0.25,92.934,92.861,0.25]
["bitfinex","SOLUSD",1643349519636,0.25,92.935,92.861,2.43017412]
["bitfinex","SOLUSD",1643349519836,0.25,92.94,92.862,2.18017412]
["bitfinex","SOLUSD",1643349520235,0.25,92.94,92.863,0.25]
["bitfinex","SOLUSD",1643349520656,0.25,92.94,92.872,6.0]
["bitfinex","SOLUSD",1643349520857,0.25,92.94,92.88,15.48]
["bitfinex","SOLUSD",1643349521056,1.49410958,92.95,92.88,15.48]
["bitfinex","SOLUSD",1643349521264,1.49410958,92.949,92.881,0.25]
["bitfinex","SOLUSD",1643349521457,1.49410958,92.953,92.881,2.43017412]
["bitfinex","SOLUSD",1643349521657,1.49410958,92.956,92.882,2.18017412]
["bitfinex","SOLUSD",1643349521857,1.49410958,92.956,92.883,0.25]
["bitfinex","SOLUSD",1643349522058,35.7594431,92.955,92.883,0.25]
["bitfinex","SOLUSD",1643349522258,35.7594431,92.955,92.884,2.18017412]
["bitfinex","SOLUSD",1643349522659,35.7594431,92.955,92.885,0.25]
["bitfinex","SOLUSD",1643349522859,0.25,92.954,92.89,15.48]
["bitfinex","SOLUSD",1643349523059,0.25,92.954,92.895,35.96096054]
["bitfinex","SOLUSD",1643349523258,0.25,92.954,92.896,0.25]
["bitfinex","SOLUSD",1643349523963,35.7594431,92.955,92.896,0.25]
["bitfinex","SOLUSD",1643349524161,0.25,92.954,92.896,0.25]
["bitfinex","SOLUSD",1643349526361,0.25,92.954,92.895,35.96096054]
["bitfinex","SOLUSD",1643349527168,35.7594431,92.955,92.895,35.96096054]
["bitfinex","SOLUSD",1643349527665,35.7594431,92.955,92.896,0.25]
["bitfinex","SOLUSD",1643349527963,0.25,92.954,92.895,35.96096054]
["bitfinex","SOLUSD",1643349529365,35.7594431,92.955,92.896,0.25]
["bitfinex","SOLUSD",1643349529970,1.49410958,92.967,92.9,15.48]
["bitfinex","SOLUSD",1643349530170,1.49410958,92.968,92.9,15.48]
["bitfinex","SOLUSD",1643349530369,0.25,92.966,92.901,0.25]
["bitfinex","SOLUSD",1643349531368,37.41069966,92.968,92.901,0.25]
["bitfinex","SOLUSD",1643349532774,0.25,92.967,92.901,0.25]
["bitfinex","SOLUSD",1643349533473,1.49410958,92.979,92.902,2.18017412]
["bitfinex","SOLUSD",1643349533673,1.49410958,92.987,92.91,6.0]
["bitfinex","SOLUSD",1643349533874,1.49410958,92.992,92.92,15.48]
["bitfinex","SOLUSD",1643349534074,1.49410958,92.992,92.93,6.0]
["bitfinex","SOLUSD",1643349534278,40.71059821,92.991,92.931,35.93413791]
["bitfinex","SOLUSD",1643349534576,40.71059821,92.991,92.941,6.0]
["bitfinex","SOLUSD",1643349534776,0.25,92.99,92.941,6.0]
["bitfinex","SOLUSD",1643349534976,0.25,92.99,92.931,35.93413791]
["bitfinex","SOLUSD",1643349535276,0.25,92.99,92.932,0.25]
["bitfinex","SOLUSD",1643349536276,0.25,92.99,92.92,15.48]
["bitfinex","SOLUSD",1643349536480,1.49410958,92.985,92.92,15.48]
["bitfinex","SOLUSD",1643349536681,1.49410958,92.978,92.92,15.48]
["bitfinex","SOLUSD",1643349536880,1.49410958,92.972,92.89,15.48]
["bitfinex","SOLUSD",1643349537277,6.82430334,92.966,92.891,37.38541637]
["bitfinex","SOLUSD",1643349537476,24.193,92.965,92.891,37.38541637]
["bitfinex","SOLUSD",1643349537677,24.443,92.965,92.892,0.25]
["bitfinex","SOLUSD",1643349538077,1.49410958,92.964,92.89,15.48]
["bitfinex","SOLUSD",1643349538278,0.25,92.963,92.87,15.48]
["bitfinex","SOLUSD",1643349538479,1.49410958,92.955,92.87,15.48]
["bitfinex","SOLUSD",1643349538678,1.49410958,92.953,92.87,15.48]
["bitfinex","SOLUSD",1643349538878,0.25,92.952,92.87,15.48]
["bitfinex","SOLUSD",1643349539079,0.25,92.952,92.871,37.35106626]
["bitfinex","SOLUSD",1643349539280,0.25,92.952,92.872,0.25]
["bitfinex","SOLUSD",1643349540082,1.49410958,92.958,92.871,37.35106626]
["bitfinex","SOLUSD",1643349540279,0.25,92.957,92.871,37.35106626]
["bitfinex","SOLUSD",1643349540481,1.74410958,92.957,92.871,37.35106626]
["bitfinex","SOLUSD",1643349540684,0.25,92.957,92.871,37.35106626]
["bitfinex","SOLUSD",1643349541286,0.25,92.957,92.872,0.25]
["bitfinex","SOLUSD",1643349541882,0.25,92.958,92.872,0.25]
["bitfinex","SOLUSD",1643349542285,0.25,92.959,92.872,0.25]
["bitfinex","SOLUSD",1643349542784,0.25,92.96,92.872,0.25]
["bitfinex","SOLUSD",1643349542984,1.49410958,92.958,92.872,0.25]
["bitfinex","SOLUSD",1643349543387,0.25,92.957,92.872,0.25]
["bitfinex","SOLUSD",1643349543590,0.25,92.957,92.871,37.35106626]
["bitfinex","SOLUSD",1643349543787,1.74410958,92.957,92.871,37.35106626]
["bitfinex","SOLUSD",1643349544189,1.49410958,92.951,92.871,37.35106626]
["bitfinex","SOLUSD",1643349544394,40.27848364,92.95,92.871,37.35106626]
["bitfinex","SOLUSD",1643349545189,24.5003,92.949,92.871,37.35106626]
["bitfinex","SOLUSD",1643349545388,0.25,92.948,92.871,37.35106626]
["bitfinex","SOLUSD",1643349545593,0.25,92.948,92.872,0.25]
["bitfinex","SOLUSD",1643349547410,0.25,92.948,92.871,37.35106626]
["bitfinex","SOLUSD",1643349547610,0.25,92.948,92.872,0.25]
["bitfinex","SOLUSD",1643349548409,0.25,92.948,92.871,37.35106626]
["bitfinex","SOLUSD",1643349549812,0.25,92.948,92.872,0.25]
["bitfinex","SOLUSD",1643349550209,0.25,92.948,92.871,37.35106626]
["bitfinex","SOLUSD",1643349550409,0.25,92.948,92.872,0.25]
["bitfinex","SOLUSD",1643349551210,0.25,92.948,92.871,37.35106626]
["bitfinex","SOLUSD",1643349552611,0.25,92.948,92.872,0.25]
["bitfinex","SOLUSD",1643349554015,1.74410958,92.948,92.872,0.25]
["bitfinex","SOLUSD",1643349555224,1.74410958,92.948,92.871,37.10106626]
["bitfinex","SOLUSD",1643349555225,1.49410958,92.944,92.871,37.10106626]
["bitfinex","SOLUSD",1643349555825,1.49410958,92.944,92.881,6.0]
["bitfinex","SOLUSD",1643349556027,1.49410958,92.944,92.89,15.48]
["bitfinex","SOLUSD",1643349556226,1.49410958,92.964,92.89,15.48]
["bitfinex","SOLUSD",1643349556427,1.49410958,92.969,92.891,22.9635]
["bitfinex","SOLUSD",1643349556628,1.49410958,92.971,92.891,44.13216367]
["bitfinex","SOLUSD",1643349556827,0.25,92.97,92.892,21.16866367]
["bitfinex","SOLUSD",1643349557029,1.49410958,92.968,92.893,34.29403219]
["bitfinex","SOLUSD",1643349557227,1.49410958,92.969,92.893,36.72420631]
["bitfinex","SOLUSD",1643349557428,0.25,92.967,92.894,2.18017412]
["bitfinex","SOLUSD",1643349557829,0.25,92.967,92.895,0.25]
["bitfinex","SOLUSD",1643349558629,0.25,92.969,92.895,0.25]
["bitfinex","SOLUSD",1643349559128,22.8754,92.969,92.895,2.43017412]
["bitfinex","SOLUSD",1643349559328,22.8754,92.969,92.896,0.25]
["bitfinex","SOLUSD",1643349559530,22.8754,92.969,92.91,15.48]
["bitfinex","SOLUSD",1643349559729,22.8754,92.969,92.911,37.10106626]
["bitfinex","SOLUSD",1643349559929,22.8754,92.969,92.911,37.35106626]
["bitfinex","SOLUSD",1643349560931,22.6254,92.969,92.911,37.35106626]
["bitfinex","SOLUSD",1643349561828,40.28149744,92.97,92.911,37.35106626]
["bitfinex","SOLUSD",1643349562530,40.28149744,92.97,92.912,2.18017412]
["bitfinex","SOLUSD",1643349562931,40.28149744,92.97,92.913,0.25]
["bitfinex","SOLUSD",1643349563733,1.49410958,92.984,92.913,0.25]
["bitfinex","SOLUSD",1643349563932,1.49410958,92.987,92.914,2.18017412]
["bitfinex","SOLUSD",1643349564132,0.25,92.983,92.914,2.18017412]
["bitfinex","SOLUSD",1643349564333,0.25,92.983,92.915,0.25]
["bitfinex","SOLUSD",1643349564535,0.25,92.983,92.93,15.48]
["bitfinex","SOLUSD",1643349564934,42.01531142,92.987,92.941,37.10106626]
["bitfinex","SOLUSD",1643349565134,1.49410958,92.993,92.951,6.0]
["bitfinex","SOLUSD",1643349565340,1.49410958,92.996,92.952,0.25]
["bitfinex","SOLUSD",1643349565536,1.49410958,93.006,92.952,0.25]
["bitfinex","SOLUSD",1643349565734,1.49410958,93.012,92.952,2.43017412]
["bitfinex","SOLUSD",1643349565938,1.49478052,93.014,92.952,2.43017412]
["bitfinex","SOLUSD",1643349566134,11.39085988,93.013,92.952,0.25]
["bitfinex","SOLUSD",1643349566334,24.746,93.012,92.952,0.25]
["bitfinex","SOLUSD",1643349566536,24.996,93.012,92.952,0.25]
["bitfinex","SOLUSD",1643349568540,24.996,93.012,92.951,0.25]
["bitfinex","SOLUSD",1643349569939,0.25,93.012,92.951,0.25]
["bitfinex","SOLUSD",1643349570141,0.25,93.023,92.951,0.25]
["bitfinex","SOLUSD",1643349570445,23.1581,93.067,92.951,0.25]
["bitfinex","SOLUSD",1643349570446,1.49478052,93.031,92.952,2.18017412]
["bitfinex","SOLUSD",1643349570641,41.89277477,93.03,92.963,34.29403219]
["bitfinex","SOLUSD",1643349570840,41.89277477,93.03,92.97,15.48]
["bitfinex","SOLUSD",1643349571542,24.2264,93.029,92.97,15.48]
["bitfinex","SOLUSD",1643349571741,24.4764,93.029,92.971,0.25]
["bitfinex","SOLUSD",1643349573044,45.47379725,93.028,92.971,0.25]
["bitfinex","SOLUSD",1643349573242,0.25,93.027,92.971,0.25]
["bitfinex","SOLUSD",1643349573540,0.25,93.027,92.971,2.43017412]
["bitfinex","SOLUSD",1643349573741,0.25,93.027,92.971,0.25]
["bitfinex","SOLUSD",1643349574744,23.7441,93.027,92.971,0.25]
["bitfinex","SOLUSD",1643349579443,23.7441,93.027,92.97,15.48]
["bitfinex","SOLUSD",1643349579844,0.25,93.027,92.971,0.25]
["bitfinex","SOLUSD",1643349580844,0.25,93.027,92.972,2.18017412]
["bitfinex","SOLUSD",1643349581244,0.25,93.027,92.973,0.25]
["bitfinex","SOLUSD",1643349581645,0.25,93.027,92.973,2.43017412]
["bitfinex","SOLUSD",1643349584753,0.25,93.04,92.973,2.43017412]
["bitfinex","SOLUSD",1643349585154,0.25,93.04,92.983,6.0]
["bitfinex","SOLUSD",1643349585356,1.49478052,93.037,92.99,15.48]
["bitfinex","SOLUSD",1643349585758,0.25,93.036,92.991,0.25]
["bitfinex","SOLUSD",1643349586758,0.25,93.038,92.991,0.25]
["bitfinex","SOLUSD",1643349587459,1.74478052,93.038,92.991,0.25]
["bitfinex","SOLUSD",1643349587859,0.25,93.038,92.991,0.25]
["bitfinex","SOLUSD",1643349588285,1.49478052,93.038,92.991,0.25]
["bitfinex","SOLUSD",1643349589091,36.20097279,93.04,92.991,0.25]
["bitfinex","SOLUSD",1643349589285,0.25,93.037,92.99,15.48]
["bitfinex","SOLUSD",1643349589484,1.49478052,93.037,92.991,0.25]
["bitfinex","SOLUSD",1643349589785,34.70619227,93.04,92.991,0.25]
["bitfinex","SOLUSD",1643349590383,36.20097279,93.04,92.991,0.25]
["bitfinex","SOLUSD",1643349590584,1.49478052,93.04,93.0,6.0]
["bitfinex","SOLUSD",1643349590788,1.49478052,93.043,93.001,0.25]
["bitfinex","SOLUSD",1643349590985,1.49478052,93.05,93.001,0.25]
["bitfinex","SOLUSD",1643349591184,1.49478052,93.051,93.001,0.25]
["bitfinex","SOLUSD",1643349591585,44.94733864,93.051,93.001,34.54403219]
["bitfinex","SOLUSD",1643349591786,1.49478052,93.052,93.001,34.54403219]
["bitfinex","SOLUSD",1643349591985,1.49478052,93.055,93.002,2.18017412]
["bitfinex","SOLUSD",1643349592184,22.7868,93.077,93.002,2.18017412]
["bitfinex","SOLUSD",1643349592185,1.49478052,93.058,93.002,2.18017412]
["bitfinex","SOLUSD",1643349592385,0.25,93.057,93.003,0.25]
["bitfinex","SOLUSD",1643349593587,0.25,93.059,93.002,0.25]
["bitfinex","SOLUSD",1643349594590,1.74478052,93.059,93.002,0.25]
["bitfinex","SOLUSD",1643349594887,1.74478052,93.059,93.011,6.0]
["bitfinex","SOLUSD",1643349595088,1.49478052,93.058,93.02,15.48]
["bitfinex","SOLUSD",1643349595289,0.25,93.057,93.021,37.35106626]
["bitfinex","SOLUSD",1643349596390,35.59143476,93.06,93.021,37.35106626]
["bitfinex","SOLUSD",1643349596591,34.09665424,93.06,93.021,37.10106626]
["bitfinex","SOLUSD",1643349597392,34.09665424,93.06,93.02,15.48]
["bitfinex","SOLUSD",1643349597598,35.59143476,93.06,93.02,15.48]
["bitfinex","SOLUSD",1643349597796,0.25,93.059,93.02,15.48]
["bitfinex","SOLUSD",1643349597996,1.74478052,93.059,93.02,15.48]
["bitfinex","SOLUSD",1643349598395,1.49478052,93.059,93.021,35.5563645]
["bitfinex","SOLUSD",1643349598600,1.49478052,93.064,93.021,35.3063645]
["bitfinex","SOLUSD",1643349598797,1.49478052,93.064,93.022,0.25]
["bitfinex","SOLUSD",1643349599004,1.49478052,93.063,93.022,0.25]
["bitfinex","SOLUSD",1643349599199,1.49478052,93.064,93.022,0.25]
["bitfinex","SOLUSD",1643349599601,1.49478052,93.065,93.021,35.3063645]
["bitfinex","SOLUSD",1643349599801,0.25,93.064,93.022,0.25]
["bitfinex","SOLUSD",1643349600199,0.25,93.064,93.02,15.48]
["bitfinex","SOLUSD",1643349600602,0.25,93.064,92.98,15.48]
["bitfinex","SOLUSD",1643349600802,1.49478052,93.049,92.98,15.48]
["bitfinex","SOLUSD",1643349601003,1.49478052,93.046,92.98,15.48]
["bitfinex","SOLUSD",1643349601205,34.32150043,93.045,92.981,36.30365985]
["bitfinex","SOLUSD",1643349601405,23.8608,93.044,92.981,36.30365985]
["bitfinex","SOLUSD",1643349601604,34.32150043,93.045,92.982,2.18017412]
["bitfinex","SOLUSD",1643349602002,1.49478052,93.055,92.982,2.18017412]
["bitfinex","SOLUSD",1643349602204,1.49478052,93.056,92.983,23.1927]
["bitfinex","SOLUSD",1643349602402,1.49478052,93.061,92.983,23.1927]
["bitfinex","SOLUSD",1643349602602,1.49478052,93.061,92.984,2.43017412]
["bitfinex","SOLUSD",1643349602802,1.49478052,93.057,92.984,2.43017412]
["bitfinex","SOLUSD",1643349603002,37.06368246,93.056,92.984,2.43017412]
["bitfinex","SOLUSD",1643349603203,24.45268052,93.055,92.98,15.48]
["bitfinex","SOLUSD",1643349603404,1.49478052,93.051,92.961,10.90614622]
["bitfinex","SOLUSD",1643349603603,25.91459142,93.055,92.94,15.48]
["bitfinex","SOLUSD",1643349603604,1.49478052,93.029,92.94,15.48]
["bitfinex","SOLUSD",1643349603807,1.49478052,93.004,92.94,15.48]
["bitfinex","SOLUSD",1643349604004,1.49478052,93.004,92.918,107.2]
["bitfinex","SOLUSD",1643349604005,1.49478052,93.003,92.913,2.18017412]
["bitfinex","SOLUSD",1643349604206,10.72121909,93.002,92.921,35.11727769]
["bitfinex","SOLUSD",1643349604405,0.25,93.001,92.921,35.11727769]
["bitfinex","SOLUSD",1643349604608,1.74478052,93.001,92.921,35.11727769]
["bitfinex","SOLUSD",1643349604806,24.5212,93.0,92.922,0.25]
["bitfinex","SOLUSD",1643349605205,0.25,92.999,92.922,0.25]
["bitfinex","SOLUSD",1643349605609,0.25,92.999,92.923,2.18017412]
["bitfinex","SOLUSD",1643349605806,0.25,92.999,92.924,0.25]
["bitfinex","SOLUSD",1643349606208,0.25,92.999,92.925,2.17411188]
["bitfinex","SOLUSD",1643349606409,0.25,92.999,92.926,0.25]
["bitfinex","SOLUSD",1643349606608,0.25,92.999,92.941,34.80601855]
["bitfinex","SOLUSD",1643349608437,0.25,92.999,92.942,0.25]
["bitfinex","SOLUSD",1643349608938,0.25,92.999,92.92,15.48]
["bitfinex","SOLUSD",1643349609140,2.95669142,92.998,92.91,15.48]
["bitfinex","SOLUSD",1643349609338,0.25,92.997,92.89,15.48]
["bitfinex","SOLUSD",1643349609535,1.49478052,92.982,92.87,15.48]
["bitfinex","SOLUSD",1643349609736,37.06368246,92.979,92.87,15.48]
["bitfinex","SOLUSD",1643349609937,1.49478052,92.975,92.871,35.94204421]
["bitfinex","SOLUSD",1643349610435,23.4102,92.978,92.871,35.94204421]
["bitfinex","SOLUSD",1643349610436,1.74478052,92.974,92.871,35.94204421]
["bitfinex","SOLUSD",1643349610634,4.70147194,92.974,92.872,0.25]
["bitfinex","SOLUSD",1643349610835,2.95669142,92.973,92.872,0.25]
["bitfinex","SOLUSD",1643349611236,0.25,92.972,92.872,0.25]
["bitfinex","SOLUSD",1643349611436,2.70669142,92.973,92.872,0.25]
["bitfinex","SOLUSD",1643349611638,2.70669142,92.973,92.871,35.94204421]
["bitfinex","SOLUSD",1643349611834,2.95669142,92.972,92.87,15.48]
["bitfinex","SOLUSD",1643349612037,1.49478052,92.974,92.87,15.48]
["bitfinex","SOLUSD",1643349612237,1.49478052,92.972,92.87,15.48]
["bitfinex","SOLUSD",1643349612636,23.1602,92.978,92.83,15.48]
["bitfinex","SOLUSD",1643349612637,1.49478052,92.962,92.83,15.48]
["bitfinex","SOLUSD",1643349612836,16.165,92.95,92.83,15.48]
["bitfinex","SOLUSD",1643349613039,1.49478052,92.943,92.83,15.48]
["bitfinex","SOLUSD",1643349613237,0.25,92.942,92.83,15.48]
["bitfinex","SOLUSD",1643349613436,107.2,92.941,92.83,15.48]
["bitfinex","SOLUSD",1643349613837,40.27037388,92.94,92.831,37.95010697]
["bitfinex","SOLUSD",1643349614239,2.95669142,92.939,92.831,37.95010697]
["bitfinex","SOLUSD",1643349614436,37.06368246,92.94,92.831,37.95010697]
["bitfinex","SOLUSD",1643349614636,37.06368246,92.94,92.841,6.0]
["bitfinex","SOLUSD",1643349614837,37.06368246,92.94,92.851,33.44499148]
["bitfinex","SOLUSD",1643349615038,37.06368246,92.94,92.861,6.0]
["bitfinex","SOLUSD",1643349615237,37.06368246,92.94,92.871,37.95010697]
["bitfinex","SOLUSD",1643349615638,0.25,92.939,92.871,37.95010697]
["bitfinex","SOLUSD",1643349616537,46.532,92.949,92.872,2.42488325]
["bitfinex","SOLUSD",1643349617438,39.55012956,92.948,92.872,1.92488325]
["bitfinex","SOLUSD",1643349617641,46.532,92.949,92.872,1.92488325]
["bitfinex","SOLUSD",1643349617940,0.25,92.948,92.873,14.62847284]
["bitfinex","SOLUSD",1643349618140,0.25,92.948,92.883,6.0]
["bitfinex","SOLUSD",1643349618439,0.25,92.948,92.89,15.48]
["bitfinex","SOLUSD",1643349618642,0.25,92.948,92.891,33.44499148]
["bitfinex","SOLUSD",1643349618840,46.532,92.949,92.891,33.44499148]
["bitfinex","SOLUSD",1643349619041,1.5683534,92.948,92.891,35.61918896]
["bitfinex","SOLUSD",1643349619244,1.5683534,92.948,92.891,33.44499148]
["bitfinex","SOLUSD",1643349620043,1.5683534,92.948,92.89,15.48]
["bitfinex","SOLUSD",1643349620243,1.5683534,92.948,92.854,12.45358959]
["bitfinex","SOLUSD",1643349620244,0.25,92.947,92.87,15.48]
["bitfinex","SOLUSD",1643349620644,1.3183534,92.948,92.87,15.48]
["bitfinex","SOLUSD",1643349621044,1.3183534,92.948,92.871,45.97870337]
["bitfinex","SOLUSD",1643349622246,0.25,92.947,92.871,45.97870337]
["bitfinex","SOLUSD",1643349623248,0.25,92.947,92.872,0.25]
["bitfinex","SOLUSD",1643349626450,0.25,92.947,92.871,45.97870337]
["bitfinex","SOLUSD",1643349626651,0.25,92.947,92.872,0.25]
["bitfinex","SOLUSD",1643349627651,0.25,92.947,92.873,2.16849752]
["bitfinex","SOLUSD",1643349627953,46.532,92.949,92.881,6.0]
["bitfinex","SOLUSD",1643349628150,46.532,92.949,92.89,208.93]
["bitfinex","SOLUSD",1643349628352,46.532,92.949,92.891,0.25]
["bitfinex","SOLUSD",1643349628553,46.532,92.949,92.891,25.91639508]
["bitfinex","SOLUSD",1643349628752,42.98080154,92.969,92.891,28.0848926]
["bitfinex","SOLUSD",1643349628954,42.98080154,92.969,92.892,2.16849752]
["bitfinex","SOLUSD",1643349628955,23.0093,92.968,92.892,2.16849752]
["bitfinex","SOLUSD",1643349629356,23.0093,92.968,92.893,0.25]
["bitfinex","SOLUSD",1643349629755,0.25,92.967,92.894,2.16849752]
["bitfinex","SOLUSD",1643349629955,22.8532,92.992,92.901,6.0]
["bitfinex","SOLUSD",1643349630155,22.8532,92.992,92.895,0.25]
["bitfinex","SOLUSD",1643349630156,1.49478052,93.005,92.91,15.48]
["bitfinex","SOLUSD",1643349630354,1.49478052,93.005,92.92,15.48]
["bitfinex","SOLUSD",1643349630554,1.49478052,93.011,92.93,15.48]
["bitfinex","SOLUSD",1643349630754,1.49478052,93.011,92.931,107.45]
["bitfinex","SOLUSD",1643349630958,1.49478052,93.027,92.95,193.45]
["bitfinex","SOLUSD",1643349631156,1.49478052,93.04,92.96,208.93]
["bitfinex","SOLUSD",1643349631360,1.49478052,93.049,92.97,15.48]
["bitfinex","SOLUSD",1643349631556,1.49478052,93.057,92.97,214.93]
["bitfinex","SOLUSD",1643349631756,1.49478052,93.058,92.971,34.3734282]
["bitfinex","SOLUSD",1643349631962,1.49478052,93.061,92.99,193.45]
["bitfinex","SOLUSD",1643349632155,25.98591734,93.051,93.0,15.48]
["bitfinex","SOLUSD",1643349632357,1.49478052,93.087,93.001,0.25]
["bitfinex","SOLUSD",1643349632555,1.49478052,93.093,93.001,18.70358959]
["bitfinex","SOLUSD",1643349632754,1.49478052,93.093,93.001,8.41849752]
["bitfinex","SOLUSD",1643349632956,1.49478052,93.088,93.01,6.0]
["bitfinex","SOLUSD",1643349633165,1.49478052,93.092,93.02,15.48]
["bitfinex","SOLUSD",1643349633360,1.49478052,93.101,93.021,0.25]
["bitfinex","SOLUSD",1643349633556,1.49478052,93.108,93.03,22.1207]
["bitfinex","SOLUSD",1643349633755,1.49478052,93.114,93.04,208.93]
["bitfinex","SOLUSD",1643349633956,48.90950559,93.14,93.05,193.45]
["bitfinex","SOLUSD",1643349634157,24.4056,93.149,93.06,15.48]
["bitfinex","SOLUSD",1643349634356,75.5553,93.187,93.06,15.48]
["bitfinex","SOLUSD",1643349634357,1.49478052,93.153,93.061,0.25]
["bitfinex","SOLUSD",1643349634559,1.49478052,93.161,93.08,16.1134]
["bitfinex","SOLUSD",1643349634757,1.49478052,93.161,93.09,15.48]
["bitfinex","SOLUSD",1643349634959,1.49478052,93.175,93.09,21.48]
["bitfinex","SOLUSD",1643349635159,49.10810383,93.191,93.091,0.25]
["bitfinex","SOLUSD",1643349635358,49.10810383,93.191,93.091,20.87208711]
["bitfinex","SOLUSD",1643349635558,49.10810383,93.191,93.101,6.0]
["bitfinex","SOLUSD",1643349635758,49.10810383,93.191,93.11,15.48]
["bitfinex","SOLUSD",1643349636758,49.10810383,93.191,93.111,0.25]
["bitfinex","SOLUSD",1643349636964,49.10810383,93.191,93.12,6.0]
["bitfinex","SOLUSD",1643349637168,49.10810383,93.191,93.12,15.48]
["bitfinex","SOLUSD",1643349637361,49.10810383,93.191,93.121,0.25]
["bitfinex","SOLUSD",1643349637764,0.25,93.19,93.121,0.25]
["bitfinex","SOLUSD",1643349638364,0.25,93.19,93.12,15.48]
["bitfinex","SOLUSD",1643349638563,0.25,93.19,93.1,15.48]
["bitfinex","SOLUSD",1643349638763,0.25,93.19,93.06,193.45]
["bitfinex","SOLUSD",1643349638764,30.59522931,93.189,93.06,15.48]
["bitfinex","SOLUSD",1643349638964,52.2499151,93.189,93.06,15.48]
["bitfinex","SOLUSD",1643349639266,52.4999151,93.188,93.06,15.48]
["bitfinex","SOLUSD",1643349639465,49.54322368,93.188,93.06,15.48]
["bitfinex","SOLUSD",1643349639767,11.70936823,93.187,93.061,0.25]
["bitfinex","SOLUSD",1643349639965,49.10810383,93.191,93.061,0.25]
["bitfinex","SOLUSD",1643349640166,49.10810383,93.191,93.071,107.2]
["bitfinex","SOLUSD",1643349640371,49.10810383,93.191,93.08,208.93]
["bitfinex","SOLUSD",1643349640590,49.10810383,93.191,93.081,107.2]
["bitfinex","SOLUSD",1643349640789,49.10810383,93.191,93.081,122.19966177]
["bitfinex","SOLUSD",1643349640989,71.8547,93.192,93.1,193.45]
["bitfinex","SOLUSD",1643349641188,8.66569742,93.228,93.1,193.45]
["bitfinex","SOLUSD",1643349641189,8.66569742,93.228,93.11,15.48]
["bitfinex","SOLUSD",1643349641392,7.1709169,93.228,93.111,0.25]
["bitfinex","SOLUSD",1643349641589,1.49478052,93.236,93.111,0.25]
["bitfinex","SOLUSD",1643349641590,1.49478052,93.25,93.12,193.45]
["bitfinex","SOLUSD",1643349641789,1.49478052,93.252,93.13,15.48]
["bitfinex","SOLUSD",1643349641988,36.13609614,93.254,93.13,21.48]
["bitfinex","SOLUSD",1643349642189,148.3619,93.266,93.14,16.102]
["bitfinex","SOLUSD",1643349642392,148.3619,93.266,93.15,15.48]
["bitfinex","SOLUSD",1643349642588,148.3619,93.266,93.15,214.93]
["bitfinex","SOLUSD",1643349642790,72.1907,93.266,93.17,193.45]
["bitfinex","SOLUSD",1643349643091,42.27344612,93.298,93.18,214.93]
["bitfinex","SOLUSD",1643349643291,42.27344612,93.298,93.19,15.48]
["bitfinex","SOLUSD",1643349643591,1.49478052,93.313,93.2,6.0]
["bitfinex","SOLUSD",1643349643789,1.49478052,93.315,93.21,15.48]
["bitfinex","SOLUSD",1643349643989,1.49478052,93.315,93.22,6.0]
["bitfinex","SOLUSD",1643349644189,145.8213,93.321,93.23,15.48]
["bitfinex","SOLUSD",1643349644389,73.4433,93.321,93.231,0.25]
["bitfinex","SOLUSD",1643349644590,37.1837938,93.32,93.231,0.25]
["bitfinex","SOLUSD",1643349644788,37.1837938,93.32,93.23,15.48]
["bitfinex","SOLUSD",1643349645591,121.869246,93.358,93.24,6.0]
["bitfinex","SOLUSD",1643349645990,121.869246,93.358,93.25,15.48]
["bitfinex","SOLUSD",1643349646191,121.869246,93.358,93.26,15.48]
["bitfinex","SOLUSD",1643349646392,121.869246,93.358,93.23,193.45]
["bitfinex","SOLUSD",1643349646393,121.869246,93.358,93.25,15.48]
["bitfinex","SOLUSD",1643349646590,37.31183308,93.344,93.25,15.48]
["bitfinex","SOLUSD",1643349646792,0.25,93.343,93.25,15.48]
["bitfinex","SOLUSD",1643349647192,0.25,93.343,93.119,0.32224091]
["bitfinex","SOLUSD",1643349647193,15.81482631,93.342,93.119,0.32224091]
["bitfinex","SOLUSD",1643349647392,15.81482631,93.342,93.033,1.45938777]
["bitfinex","SOLUSD",1643349647393,46.71426944,93.317,93.18,193.45]
["bitfinex","SOLUSD",1643349647600,46.71426944,93.317,93.18,15.48]
["bitfinex","SOLUSD",1643349647795,29.03730455,93.316,93.18,15.48]
["bitfinex","SOLUSD",1643349647992,31.99399597,93.316,93.18,15.48]
["bitfinex","SOLUSD",1643349648193,85.27402631,93.315,93.18,15.48]
["bitfinex","SOLUSD",1643349648400,0.25,93.314,93.18,15.48]
["bitfinex","SOLUSD",1643349648595,3.20669142,93.314,93.19,6.0]
["bitfinex","SOLUSD",1643349648893,0.25,93.314,93.2,15.48]
["bitfinex","SOLUSD",1643349649093,0.25,93.314,93.21,6.0]
["bitfinex","SOLUSD",1643349649295,0.25,93.314,93.22,12.88]
["bitfinex","SOLUSD",1643349649492,0.25,93.314,93.23,6.0]
["bitfinex","SOLUSD",1643349649692,0.25,93.316,93.24,12.88]
["bitfinex","SOLUSD",1643349649895,0.25,93.316,93.241,0.25]
["bitfinex","SOLUSD",1643349651294,0.25,93.316,93.24,12.88]
["bitfinex","SOLUSD",1643349651694,0.25,93.316,93.14,53.6605]
["bitfinex","SOLUSD",1643349651896,0.25,93.316,93.2,12.88]
["bitfinex","SOLUSD",1643349651897,111.9,93.313,93.2,12.88]
["bitfinex","SOLUSD",1643349652096,124.9823,93.316,93.19,2.17481596]
["bitfinex","SOLUSD",1643349652296,124.9823,93.316,93.2,12.88]
["bitfinex","SOLUSD",1643349652494,124.9823,93.316,93.2,15.05481596]
["bitfinex","SOLUSD",1643349652696,78.0245,93.316,93.2,15.05481596]
["bitfinex","SOLUSD",1643349652898,78.0245,93.316,93.22,16.0887]
["bitfinex","SOLUSD",1643349653102,0.25,93.316,93.23,6.0]
["bitfinex","SOLUSD",1643349653297,7.1709169,93.345,93.231,107.45]
["bitfinex","SOLUSD",1643349653498,101.659,93.356,93.231,8.42481596]
["bitfinex","SOLUSD",1643349653700,44.14472431,93.355,93.24,6.0]
["bitfinex","SOLUSD",1643349653900,44.14472431,93.355,93.25,12.88]
["bitfinex","SOLUSD",1643349654097,44.14472431,93.355,93.26,6.0]
["bitfinex","SOLUSD",1643349654297,44.14472431,93.355,93.261,0.25]
["bitfinex","SOLUSD",1643349654497,44.14472431,93.355,93.27,12.88]
["bitfinex","SOLUSD",1643349654896,44.14472431,93.355,93.271,0.25]
["bitfinex","SOLUSD",1643349655097,23.5322,93.356,93.271,0.25]
["bitfinex","SOLUSD",1643349655297,23.5322,93.356,93.272,2.17481596]
["bitfinex","SOLUSD",1643349655502,23.5322,93.356,93.282,6.0]
["bitfinex","SOLUSD",1643349655698,23.5322,93.356,93.29,12.88]
["bitfinex","SOLUSD",1643349656300,36.93374825,93.355,93.29,12.88]
["bitfinex","SOLUSD",1643349656500,39.89043967,93.355,93.26,12.88]
["bitfinex","SOLUSD",1643349656700,2.95669142,93.354,93.24,12.88]
["bitfinex","SOLUSD",1643349656900,3.20669142,93.354,93.23,12.88]
["bitfinex","SOLUSD",1643349657300,14.60409298,93.353,93.23,12.88]
["bitfinex","SOLUSD",1643349657800,107.2,93.351,93.23,12.88]
["bitfinex","SOLUSD",1643349658200,14.85409298,93.35,93.23,12.88]
["bitfinex","SOLUSD",1643349658403,30.94879298,93.35,93.23,12.88]
["bitfinex","SOLUSD",1643349658600,2.95669142,93.349,93.231,0.25]
["bitfinex","SOLUSD",1643349658799,0.25,93.348,93.231,0.25]
["bitfinex","SOLUSD",1643349659001,0.25,93.348,93.23,12.88]
["bitfinex","SOLUSD",1643349659200,2.95669142,93.347,93.23,12.88]
["bitfinex","SOLUSD",1643349659401,0.25,93.346,93.23,12.88]
["bitfinex","SOLUSD",1643349659600,0.25,93.346,93.231,0.25]
["bitfinex","SOLUSD",1643349659801,16.0964,93.34,93.23,12.88]
["bitfinex","SOLUSD",1643349660001,40.87248916,93.321,93.2,12.88]
["bitfinex","SOLUSD",1643349660201,23.5745,93.32,93.19,12.88]
["bitfinex","SOLUSD",1643349660401,1.49478052,93.317,93.19,12.88]
["bitfinex","SOLUSD",1643349660802,1.49478052,93.314,93.19,12.88]
["bitfinex","SOLUSD",1643349661302,41.9341851,93.299,93.191,2.17481596]
["bitfinex","SOLUSD",1643349661704,0.25,93.298,93.191,2.17481596]
["bitfinex","SOLUSD",1643349661904,0.25,93.298,93.192,0.25]
["bitfinex","SOLUSD",1643349662105,0.25,93.298,93.201,6.0]
["bitfinex","SOLUSD",1643349662304,0.25,93.298,93.202,0.25]
["bitfinex","SOLUSD",1643349662504,1.49478052,93.306,93.21,12.88]
["bitfinex","SOLUSD",1643349662706,1.49478052,93.306,93.211,107.2]
["bitfinex","SOLUSD",1643349662911,1.49478052,93.306,93.22,6.0]
["bitfinex","SOLUSD",1643349663107,2.09,93.438,93.23,12.88]
["bitfinex","SOLUSD",1643349663108,1.49478052,93.337,93.23,12.88]
["bitfinex","SOLUSD",1643349663307,1.49478052,93.339,93.231,0.25]
["bitfinex","SOLUSD",1643349663504,1.49478052,93.344,93.24,6.0]
["bitfinex","SOLUSD",1643349663708,1.49478052,93.349,93.25,12.88]
["bitfinex","SOLUSD",1643349663911,0.78393671,93.348,93.25,173.92]
["bitfinex","SOLUSD",1643349664108,0.78393671,93.348,93.26,167.04]
["bitfinex","SOLUSD",1643349664309,27.22121821,93.4,93.261,0.25]
["bitfinex","SOLUSD",1643349664310,2.97062515,93.384,93.261,0.25]
["bitfinex","SOLUSD",1643349664507,2.97062515,93.395,93.27,173.92]
["bitfinex","SOLUSD",1643349664805,2.94791821,93.399,93.271,1.09495393]
["bitfinex","SOLUSD",1643349665005,2.94791821,93.394,93.29,16.0764]
["bitfinex","SOLUSD",1643349665206,2.97062515,93.404,93.3,12.88]
["bitfinex","SOLUSD",1643349665406,2.97062515,93.42,93.301,107.2]
["bitfinex","SOLUSD",1643349665609,2.97062515,93.42,93.311,6.0]
["bitfinex","SOLUSD",1643349665906,2.97062515,93.414,93.32,12.88]
["bitfinex","SOLUSD",1643349666106,2.94791821,93.418,93.32,12.88]
["bitfinex","SOLUSD",1643349666508,2.97062515,93.415,93.32,12.88]
["bitfinex","SOLUSD",1643349666907,2.97062515,93.414,93.32,12.88]
["bitfinex","SOLUSD",1643349667105,3.22062515,93.414,93.33,6.0]
["bitfinex","SOLUSD",1643349667306,3.22062515,93.414,93.33,12.88]
["bitfinex","SOLUSD",1643349667307,2.94791821,93.413,93.33,12.88]
["bitfinex","SOLUSD",1643349667507,2.97062515,93.403,93.31,12.88]
["bitfinex","SOLUSD",1643349667708,38.21219456,93.402,93.31,12.88]
["bitfinex","SOLUSD",1643349667908,38.46219456,93.402,93.311,0.25]
["bitfinex","SOLUSD",1643349668310,38.46219456,93.402,93.312,2.17481596]
["bitfinex","SOLUSD",1643349668509,0.25,93.402,93.322,6.0]
["bitfinex","SOLUSD",1643349668809,0.25,93.402,93.33,12.88]
["bitfinex","SOLUSD",1643349669008,2.97062515,93.424,93.34,6.0]
["bitfinex","SOLUSD",1643349669212,2.97062515,93.43,93.35,12.88]
["bitfinex","SOLUSD",1643349669412,2.97062515,93.433,93.35,12.88]
["bitfinex","SOLUSD",1643349669611,2.97062515,93.433,93.36,6.0]
["bitfinex","SOLUSD",1643349669811,2.97062515,93.433,93.361,0.25]
["bitfinex","SOLUSD",1643349670010,2.9459224,93.432,93.351,0.25]
["bitfinex","SOLUSD",1643349670412,2.97062515,93.425,93.351,0.25]
["bitfinex","SOLUSD",1643349670622,3.1959224,93.431,93.352,2.17481596]
["bitfinex","SOLUSD",1643349670814,2.9459224,93.43,93.36,6.0]
["bitfinex","SOLUSD",1643349671012,2.9459224,93.43,93.362,6.0]
["bitfinex","SOLUSD",1643349671211,2.9459224,93.43,93.353,0.25]
["bitfinex","SOLUSD",1643349671212,0.25,93.429,93.353,0.25]
["bitfinex","SOLUSD",1643349671415,2.9459224,93.428,93.353,0.25]
["bitfinex","SOLUSD",1643349671813,2.97062515,93.428,93.353,0.25]
["bitfinex","SOLUSD",1643349672015,2.9459224,93.434,93.35,12.88]
["bitfinex","SOLUSD",1643349672016,2.97062515,93.424,93.35,12.88]
["bitfinex","SOLUSD",1643349672214,2.97062515,93.412,93.33,12.88]
["bitfinex","SOLUSD",1643349672413,2.97062515,93.402,93.335,6.0]
["bitfinex","SOLUSD",1643349672614,2.97062515,93.402,93.29,16.0752]
["bitfinex","SOLUSD",1643349672615,2.97062515,93.402,93.31,12.88]
["bitfinex","SOLUSD",1643349672813,44.39765224,93.401,93.31,12.88]
["bitfinex","SOLUSD",1643349673013,2.97062515,93.393,93.29,12.88]
["bitfinex","SOLUSD",1643349673215,48.89034671,93.374,93.28,12.88]
["bitfinex","SOLUSD",1643349673411,2.9459224,93.373,93.28,12.88]
["bitfinex","SOLUSD",1643349673612,3.1959224,93.373,93.28,12.88]
["bitfinex","SOLUSD",1643349673812,2.9459224,93.372,93.28,12.88]
["bitfinex","SOLUSD",1643349674312,2.97062515,93.369,93.281,0.25]
["bitfinex","SOLUSD",1643349674816,2.97062515,93.367,93.28,12.88]
["bitfinex","SOLUSD",1643349675112,2.97062515,93.365,93.28,12.88]
["bitfinex","SOLUSD",1643349675312,2.97062515,93.362,93.28,12.88]
["bitfinex","SOLUSD",1643349675816,36.72412578,93.359,93.28,12.88]
["bitfinex","SOLUSD",1643349676016,5.91654755,93.358,93.28,12.88]
["bitfinex","SOLUSD",1643349676214,2.97062515,93.353,93.22,16.089]
["bitfinex","SOLUSD",1643349676414,2.97062515,93.353,93.26,12.88]
["bitfinex","SOLUSD",1643349676628,2.97062515,93.353,93.118,2.87711836]
["bitfinex","SOLUSD",1643349676629,2.97062515,93.346,93.24,12.88]
["bitfinex","SOLUSD",1643349676814,23.396,93.345,93.24,12.88]
["bitfinex","SOLUSD",1643349677013,2.97062515,93.344,93.24,12.88]
["bitfinex","SOLUSD",1643349677216,2.97062515,93.34,93.24,12.88]
["bitfinex","SOLUSD",1643349677415,2.97062515,93.34,93.241,0.77314574]
["bitfinex","SOLUSD",1643349677613,3.22062515,93.339,93.241,0.77314574]
["bitfinex","SOLUSD",1643349677813,2.9459224,93.338,93.241,1.02314574]
["bitfinex","SOLUSD",1643349678217,0.25,93.337,93.241,1.02314574]
["bitfinex","SOLUSD",1643349678418,2.97062515,93.336,93.241,1.02314574]
["bitfinex","SOLUSD",1643349678619,2.9459224,93.336,93.241,1.02314574]
["bitfinex","SOLUSD",1643349678816,0.25,93.335,93.242,2.17481596]
["bitfinex","SOLUSD",1643349679117,2.9459224,93.334,93.243,0.25]
["bitfinex","SOLUSD",1643349679319,0.25,93.333,93.243,0.25]
["bitfinex","SOLUSD",1643349679516,0.25,93.333,93.252,6.0]
["bitfinex","SOLUSD",1643349679716,0.25,93.333,93.26,12.88]
["bitfinex","SOLUSD",1643349679917,23.146,93.345,93.261,0.25]
["bitfinex","SOLUSD",1643349680119,0.25,93.344,93.261,0.25]
["bitfinex","SOLUSD",1643349680317,0.25,93.344,93.261,2.42481596]
["bitfinex","SOLUSD",1643349680517,23.146,93.345,93.262,2.17481596]
["bitfinex","SOLUSD",1643349680716,2.97062515,93.356,93.271,6.0]
["bitfinex","SOLUSD",1643349680920,0.25,93.344,93.272,6.0]
["bitfinex","SOLUSD",1643349681118,0.25,93.344,93.28,12.88]
["bitfinex","SOLUSD",1643349681517,2.96054887,93.343,93.28,12.88]
["bitfinex","SOLUSD",1643349681717,2.96054887,93.343,93.26,12.88]
["bitfinex","SOLUSD",1643349681917,0.25,93.342,93.26,12.88]
["bitfinex","SOLUSD",1643349682118,2.96054887,93.341,93.26,12.88]
["bitfinex","SOLUSD",1643349682318,0.25,93.34,93.26,12.88]
["bitfinex","SOLUSD",1643349682520,2.96054887,93.339,93.26,12.88]
["bitfinex","SOLUSD",1643349682721,2.96054887,93.339,93.261,2.42481596]
["bitfinex","SOLUSD",1643349682921,0.25,93.338,93.261,2.42481596]
["bitfinex","SOLUSD",1643349683121,0.25,93.338,93.262,2.17481596]
["bitfinex","SOLUSD",1643349683321,0.25,93.338,93.263,0.25]
["bitfinex","SOLUSD",1643349683721,2.96383022,93.337,93.264,2.17481596]
["bitfinex","SOLUSD",1643349683921,2.96383022,93.337,93.26,12.88]
["bitfinex","SOLUSD",1643349684220,0.25,93.336,93.26,12.88]
["bitfinex","SOLUSD",1643349684421,0.25,93.336,93.26,28.9612]
["bitfinex","SOLUSD",1643349684821,2.96412539,93.335,93.26,12.88]
["bitfinex","SOLUSD",1643349685220,0.25,93.334,93.26,12.88]
["bitfinex","SOLUSD",1643349685422,2.96412539,93.333,93.26,12.88]
["bitfinex","SOLUSD",1643349685920,0.25,93.334,93.26,12.88]
["bitfinex","SOLUSD",1643349686125,0.25,93.334,93.261,0.25]
["bitfinex","SOLUSD",1643349686723,0.25,93.334,93.26,12.88]
["bitfinex","SOLUSD",1643349686920,2.97062515,93.34,93.26,12.88]
["bitfinex","SOLUSD",1643349687122,2.97062515,93.339,93.26,12.88]
["bitfinex","SOLUSD",1643349687321,2.97062515,93.338,93.26,12.88]
["bitfinex","SOLUSD",1643349687724,2.97062515,93.337,93.26,12.88]
["bitfinex","SOLUSD",1643349687923,2.97062515,93.334,93.241,0.77314574]
["bitfinex","SOLUSD",1643349688124,2.97062515,93.32,93.241,0.77314574]
["bitfinex","SOLUSD",1643349688424,46.40576129,93.319,93.241,0.77314574]
["bitfinex","SOLUSD",1643349688628,46.65576129,93.319,93.241,0.77314574]
["bitfinex","SOLUSD",1643349689523,49.62638644,93.319,93.241,0.77314574]
["bitfinex","SOLUSD",1643349690025,2.97062515,93.318,93.241,0.77314574]
["bitfinex","SOLUSD",1643349690226,2.97062515,93.314,93.241,0.77314574]
["bitfinex","SOLUSD",1643349690424,2.97062515,93.312,93.241,0.77314574]
["bitfinex","SOLUSD",1643349690624,2.97062515,93.311,93.241,0.77314574]
["bitfinex","SOLUSD",1643349690824,2.97062515,93.312,93.241,0.77314574]
["bitfinex","SOLUSD",1643349691024,0.25,93.31,93.241,0.77314574]
["bitfinex","SOLUSD",1643349692224,0.25,93.311,93.241,0.77314574]
["bitfinex","SOLUSD",1643349692424,0.25,93.312,93.241,0.77314574]
["bitfinex","SOLUSD",1643349692626,3.22062515,93.312,93.241,0.77314574]
["bitfinex","SOLUSD",1643349694629,2.97062515,93.31,93.241,0.77314574]
["bitfinex","SOLUSD",1643349694827,2.97062515,93.31,93.23,12.88]
["bitfinex","SOLUSD",1643349694828,0.25,93.309,93.23,12.88]
["bitfinex","SOLUSD",1643349695029,3.22062515,93.309,93.23,12.88]
["bitfinex","SOLUSD",1643349696230,2.97062515,93.308,93.23,12.88]
["bitfinex","SOLUSD",1643349696431,2.97062515,93.307,93.23,12.88]
["bitfinex","SOLUSD",1643349696630,2.97062515,93.306,93.23,12.88]
["bitfinex","SOLUSD",1643349696852,0.25,93.305,93.23,12.88]
["bitfinex","SOLUSD",1643349697030,36.48510703,93.305,93.231,0.6948674]
["bitfinex","SOLUSD",1643349697430,36.48510703,93.305,93.231,0.9448674]
["bitfinex","SOLUSD",1643349697638,0.25,93.305,93.231,0.9448674]
["bitfinex","SOLUSD",1643349697831,2.97062515,93.311,93.232,2.17481596]
["bitfinex","SOLUSD",1643349698031,2.97062515,93.312,93.232,2.17481596]
["bitfinex","SOLUSD",1643349698231,2.97062515,93.318,93.233,0.25]
["bitfinex","SOLUSD",1643349698431,2.97062515,93.341,93.242,6.0]
["bitfinex","SOLUSD",1643349698631,2.97062515,93.341,93.25,12.88]
["bitfinex","SOLUSD",1643349698831,39.61537326,93.344,93.25,12.88]
["bitfinex","SOLUSD",1643349698832,42.58599841,93.344,93.251,107.45]
["bitfinex","SOLUSD",1643349699135,42.58599841,93.344,93.251,122.42897222]
["bitfinex","SOLUSD",1643349699331,42.58599841,93.344,93.252,12.80415626]
["bitfinex","SOLUSD",1643349699533,2.97062515,93.343,93.262,6.0]
["bitfinex","SOLUSD",1643349699733,2.97062515,93.344,93.27,12.88]
["bitfinex","SOLUSD",1643349699934,2.97062515,93.347,93.27,12.88]
["bitfinex","SOLUSD",1643349700134,2.97062515,93.343,93.271,0.25]
["bitfinex","SOLUSD",1643349700334,0.25,93.342,93.271,0.25]
["bitfinex","SOLUSD",1643349700535,3.22062515,93.342,93.271,0.25]
["bitfinex","SOLUSD",1643349700737,0.25,93.342,93.271,0.25]
["bitfinex","SOLUSD",1643349701137,2.97062515,93.338,93.271,0.25]
["bitfinex","SOLUSD",1643349701638,2.97062515,93.339,93.272,2.17481596]
["bitfinex","SOLUSD",1643349701837,2.97062515,93.342,93.273,0.25]
["bitfinex","SOLUSD",1643349702137,2.97062515,93.342,93.271,0.25]
["bitfinex","SOLUSD",1643349702338,36.26863753,93.341,93.27,12.88]
["bitfinex","SOLUSD",1643349702537,2.97062515,93.331,93.27,12.88]
["bitfinex","SOLUSD",1643349702737,2.97062515,93.325,93.271,0.25]
["bitfinex","SOLUSD",1643349703437,3.22062515,93.324,93.272,2.17481596]
["bitfinex","SOLUSD",1643349703837,2.97062515,93.323,93.273,0.25]
["bitfinex","SOLUSD",1643349704367,0.25,93.322,93.273,0.25]
["bitfinex","SOLUSD",1643349704741,3.22062515,93.322,93.273,0.25]
["bitfinex","SOLUSD",1643349704941,0.25,93.322,93.274,2.17481596]
["bitfinex","SOLUSD",1643349705140,0.25,93.322,93.271,0.25]
["bitfinex","SOLUSD",1643349705640,0.25,93.322,93.272,2.17481596]
["bitfinex","SOLUSD",1643349705840,0.25,93.322,93.273,0.25]
["bitfinex","SOLUSD",1643349706242,3.22062515,93.323,93.273,2.42481596]
["bitfinex","SOLUSD",1643349707041,0.25,93.323,93.273,2.42481596]
["bitfinex","SOLUSD",1643349707441,2.97062515,93.328,93.273,2.42481596]
["bitfinex","SOLUSD",1643349707842,2.97062515,93.331,93.273,2.42481596]
["bitfinex","SOLUSD",1643349708042,29.73936945,93.371,93.273,2.42481596]
["bitfinex","SOLUSD",1643349708043,2.97062515,93.33,93.273,2.42481596]
["bitfinex","SOLUSD",1643349708245,2.97062515,93.327,93.273,2.42481596]
["bitfinex","SOLUSD",1643349708443,2.97062515,93.328,93.273,2.42481596]
["bitfinex","SOLUSD",1643349708644,2.97062515,93.328,93.283,6.0]
["bitfinex","SOLUSD",1643349708844,2.97062515,93.33,93.29,12.88]
["bitfinex","SOLUSD",1643349709244,2.97062515,93.336,93.291,0.25]
["bitfinex","SOLUSD",1643349709445,2.97062515,93.336,93.291,2.42481596]
["bitfinex","SOLUSD",1643349709647,2.97062515,93.339,93.292,2.17481596]
["bitfinex","SOLUSD",1643349709943,2.97062515,93.341,93.293,0.25]
["bitfinex","SOLUSD",1643349711547,2.97062515,93.341,93.29,12.88]
["bitfinex","SOLUSD",1643349711548,0.25,93.34,93.29,12.88]
["bitfinex","SOLUSD",1643349711748,2.97062515,93.335,93.29,12.88]
["bitfinex","SOLUSD",1643349711974,2.97062515,93.336,93.29,12.88]
["bitfinex","SOLUSD",1643349712173,2.97062515,93.337,93.29,12.88]
["bitfinex","SOLUSD",1643349712376,39.45881554,93.336,93.29,12.88]
["bitfinex","SOLUSD",1643349712773,2.97062515,93.334,93.29,12.88]
["bitfinex","SOLUSD",1643349713577,4.48734982,93.362,93.291,2.17481596]
["bitfinex","SOLUSD",1643349713780,4.48734982,93.374,93.291,15.22897222]
["bitfinex","SOLUSD",1643349713974,4.48734982,93.386,93.291,122.42897222]
["bitfinex","SOLUSD",1643349714176,40.69427845,93.393,93.301,6.0]
["bitfinex","SOLUSD",1643349714377,40.69427845,93.393,93.31,12.88]
["bitfinex","SOLUSD",1643349714776,40.69427845,93.393,93.311,0.25]
["bitfinex","SOLUSD",1643349714975,40.69427845,93.393,93.311,2.42481596]
["bitfinex","SOLUSD",1643349715180,40.69427845,93.393,93.311,0.25]
["bitfinex","SOLUSD",1643349715576,0.25,93.392,93.311,0.25]
["bitfinex","SOLUSD",1643349716576,0.25,93.392,93.31,12.88]
["bitfinex","SOLUSD",1643349716976,0.25,93.392,93.311,0.25]
["bitfinex","SOLUSD",1643349717376,0.25,93.392,93.31,12.88]
["bitfinex","SOLUSD",1643349717577,6.19392958,93.392,93.31,12.88]
["bitfinex","SOLUSD",1643349718476,4.48734982,93.387,93.31,12.88]
["bitfinex","SOLUSD",1643349718976,0.25,93.386,93.31,12.88]
["bitfinex","SOLUSD",1643349719177,23.8229,93.386,93.31,12.38]
["bitfinex","SOLUSD",1643349719982,23.8229,93.386,93.29,12.88]
["bitfinex","SOLUSD",1643349720183,23.8229,93.386,93.28,12.88]
["bitfinex","SOLUSD",1643349720382,15.12891267,93.385,93.27,12.88]
["bitfinex","SOLUSD",1643349720583,4.48734982,93.368,93.27,12.88]
["bitfinex","SOLUSD",1643349720787,44.73307585,93.366,93.27,12.88]
["bitfinex","SOLUSD",1643349721187,0.25,93.365,93.27,12.88]
["bitfinex","SOLUSD",1643349721385,15.12891267,93.365,93.27,12.88]
["bitfinex","SOLUSD",1643349721585,14.87891267,93.364,93.27,12.88]
["bitfinex","SOLUSD",1643349721785,0.25,93.363,93.27,12.88]
["bitfinex","SOLUSD",1643349722189,14.87891267,93.362,93.27,12.88]
["bitfinex","SOLUSD",1643349722387,0.25,93.361,93.27,12.88]
["bitfinex","SOLUSD",1643349723191,0.25,93.361,93.271,0.25]
["bitfinex","SOLUSD",1643349723392,0.25,93.361,93.27,12.88]
["bitfinex","SOLUSD",1643349723593,15.12660156,93.361,93.242,23.229]
["bitfinex","SOLUSD",1643349723893,0.25,93.361,93.25,15.45]
["bitfinex","SOLUSD",1643349724291,0.25,93.363,93.251,2.42481596]
["bitfinex","SOLUSD",1643349724692,4.48734982,93.365,93.252,2.17481596]
["bitfinex","SOLUSD",1643349724894,4.48734982,93.365,93.253,0.25]
["bitfinex","SOLUSD",1643349725292,4.48734982,93.365,93.254,2.17481596]
["bitfinex","SOLUSD",1643349725492,4.48734982,93.365,93.264,6.0]
["bitfinex","SOLUSD",1643349725792,4.48734982,93.37,93.271,107.2]
["bitfinex","SOLUSD",1643349725994,0.25,93.364,93.271,107.2]
["bitfinex","SOLUSD",1643349726191,0.25,93.365,93.272,17.17447773]
["bitfinex","SOLUSD",1643349726594,0.25,93.365,93.273,124.12447773]
["bitfinex","SOLUSD",1643349726793,0.25,93.365,93.282,6.0]
["bitfinex","SOLUSD",1643349726994,46.9449,93.365,93.29,15.45]
["bitfinex","SOLUSD",1643349727193,52.90498112,93.365,93.29,15.45]
["bitfinex","SOLUSD",1643349727399,5.96008112,93.364,93.29,15.45]
["bitfinex","SOLUSD",1643349727594,0.25,93.363,93.29,15.45]
["bitfinex","SOLUSD",1643349727794,4.48734982,93.36,93.29,15.45]
["bitfinex","SOLUSD",1643349728194,0.25,93.359,93.29,15.45]
["bitfinex","SOLUSD",1643349728793,0.25,93.359,93.291,0.25]
["bitfinex","SOLUSD",1643349729293,0.25,93.364,93.291,0.25]
["bitfinex","SOLUSD",1643349729694,40.79608624,93.364,93.291,0.25]
["bitfinex","SOLUSD",1643349729895,4.48734982,93.362,93.29,15.45]
["bitfinex","SOLUSD",1643349730099,4.48734982,93.362,93.173,73.4443]
["bitfinex","SOLUSD",1643349730100,107.2,93.361,93.27,15.45]
["bitfinex","SOLUSD",1643349730297,5.96091625,93.36,93.27,15.45]
["bitfinex","SOLUSD",1643349730698,0.25,93.359,93.27,15.45]
["bitfinex","SOLUSD",1643349731101,41.22822861,93.346,93.27,15.45]
["bitfinex","SOLUSD",1643349731297,24.4323,93.345,93.27,15.45]
["bitfinex","SOLUSD",1643349732297,30.39360786,93.345,93.27,15.45]
["bitfinex","SOLUSD",1643349733297,4.48734982,93.342,93.27,15.45]
["bitfinex","SOLUSD",1643349733901,4.48734982,93.342,93.271,0.25]
["bitfinex","SOLUSD",1643349734100,24.1823,93.345,93.271,0.25]
["bitfinex","SOLUSD",1643349734299,4.48734982,93.357,93.271,0.25]
["bitfinex","SOLUSD",1643349734901,47.76730171,93.356,93.271,0.25]
["bitfinex","SOLUSD",1643349736599,0.25,93.355,93.271,0.25]
["bitfinex","SOLUSD",1643349740305,6.21200711,93.355,93.271,0.25]
["bitfinex","SOLUSD",1643349740904,4.48734982,93.352,93.271,0.25]
["bitfinex","SOLUSD",1643349741106,0.25,93.351,93.27,15.45]
["bitfinex","SOLUSD",1643349741506,107.2,93.35,93.27,15.45]
["bitfinex","SOLUSD",1643349741704,5.96200711,93.349,93.27,15.45]
["bitfinex","SOLUSD",1643349741904,37.01898641,93.34,93.27,15.45]
["bitfinex","SOLUSD",1643349742106,5.96200711,93.339,93.27,15.45]
["bitfinex","SOLUSD",1643349742404,37.01898641,93.34,93.27,15.45]
["bitfinex","SOLUSD",1643349742605,5.96145634,93.339,93.27,15.45]
["bitfinex","SOLUSD",1643349742806,37.01898641,93.34,93.27,15.45]
["bitfinex","SOLUSD",1643349743405,37.01898641,93.34,93.231,0.6948674]
["bitfinex","SOLUSD",1643349743406,37.01898641,93.34,93.25,15.45]
["bitfinex","SOLUSD",1643349743607,30.05376436,93.339,93.25,15.45]
["bitfinex","SOLUSD",1643349744007,4.48734982,93.333,93.25,15.45]
["bitfinex","SOLUSD",1643349744208,22.7286,93.332,93.25,15.45]
["bitfinex","SOLUSD",1643349744806,0.25,93.331,93.25,15.45]
["bitfinex","SOLUSD",1643349745833,0.25,93.331,93.251,0.25]
["bitfinex","SOLUSD",1643349746233,0.25,93.331,93.25,15.45]
["bitfinex","SOLUSD",1643349747835,0.25,93.331,93.251,0.25]
["bitfinex","SOLUSD",1643349748636,4.48734982,93.336,93.251,0.25]
["bitfinex","SOLUSD",1643349748838,28.58194982,93.339,93.26,6.0]
["bitfinex","SOLUSD",1643349749038,28.58194982,93.339,93.27,15.45]
["bitfinex","SOLUSD",1643349749839,24.0946,93.339,93.27,15.45]
["bitfinex","SOLUSD",1643349750041,24.0946,93.339,93.271,0.25]
["bitfinex","SOLUSD",1643349750840,4.48734982,93.345,93.271,0.25]
["bitfinex","SOLUSD",1643349751039,4.48734982,93.361,93.28,6.0]
["bitfinex","SOLUSD",1643349751241,4.48734982,93.361,93.29,15.45]
["bitfinex","SOLUSD",1643349751740,4.48734982,93.375,93.301,107.2]
["bitfinex","SOLUSD",1643349751943,4.48734982,93.375,93.31,15.45]
["bitfinex","SOLUSD",1643349752142,4.48734982,93.401,93.32,6.0]
["bitfinex","SOLUSD",1643349752342,4.48734982,93.401,93.33,15.45]
["bitfinex","SOLUSD",1643349752743,39.27741493,93.4,93.331,0.25]
["bitfinex","SOLUSD",1643349753145,0.25,93.399,93.331,0.25]
["bitfinex","SOLUSD",1643349753342,0.25,93.399,93.33,15.45]
["bitfinex","SOLUSD",1643349753842,6.20367242,93.399,93.33,15.45]
["bitfinex","SOLUSD",1643349754042,0.25,93.399,93.33,15.45]
["bitfinex","SOLUSD",1643349754343,4.48734982,93.398,93.33,15.45]
["bitfinex","SOLUSD",1643349754543,4.48734982,93.398,93.331,0.25]
["bitfinex","SOLUSD",1643349754746,0.25,93.397,93.33,15.45]
["bitfinex","SOLUSD",1643349754946,4.48734982,93.398,93.33,15.45]
["bitfinex","SOLUSD",1643349755646,4.48734982,93.395,93.33,15.45]
["bitfinex","SOLUSD",1643349756247,0.25,93.394,93.33,15.45]
["bitfinex","SOLUSD",1643349756646,4.48734982,93.395,93.33,15.45]
["bitfinex","SOLUSD",1643349756846,39.27741493,93.4,93.331,0.25]
["bitfinex","SOLUSD",1643349757052,4.48734982,93.422,93.34,6.0]
["bitfinex","SOLUSD",1643349757253,4.48734982,93.422,93.341,0.25]
["bitfinex","SOLUSD",1643349758057,41.16966433,93.421,93.341,0.25]
["bitfinex","SOLUSD",1643349758262,0.25,93.42,93.341,0.25]
["bitfinex","SOLUSD",1643349758456,40.91966433,93.421,93.341,0.25]
["bitfinex","SOLUSD",1643349758855,40.91966433,93.421,93.341,11.03]
["bitfinex","SOLUSD",1643349759056,36.43231451,93.421,93.341,13.20481596]
["bitfinex","SOLUSD",1643349759456,36.43231451,93.421,93.351,6.0]
["bitfinex","SOLUSD",1643349759857,0.25,93.42,93.352,0.25]
["bitfinex","SOLUSD",1643349760060,0.25,93.42,93.35,6.0]
["bitfinex","SOLUSD",1643349760257,0.25,93.42,93.34,15.45]
["bitfinex","SOLUSD",1643349760458,0.25,93.42,93.341,0.25]
["bitfinex","SOLUSD",1643349760861,36.43231451,93.421,93.341,0.25]
["bitfinex","SOLUSD",1643349762262,0.25,93.42,93.341,0.25]
["bitfinex","SOLUSD",1643349764265,28.02054982,93.438,93.342,2.16981039]
["bitfinex","SOLUSD",1643349764487,4.48734982,93.438,93.342,2.16981039]
["bitfinex","SOLUSD",1643349764682,4.48734982,93.438,93.352,6.0]
["bitfinex","SOLUSD",1643349764889,4.48734982,93.452,93.36,15.45]
["bitfinex","SOLUSD",1643349765282,34.79146173,93.438,93.361,0.25]
["bitfinex","SOLUSD",1643349765482,4.48734982,93.452,93.361,0.25]
["bitfinex","SOLUSD",1643349765893,4.48734982,93.457,93.361,0.25]
["bitfinex","SOLUSD",1643349766186,4.48734982,93.457,93.362,2.16480414]
["bitfinex","SOLUSD",1643349766384,47.39029445,93.427,93.37,6.0]
["bitfinex","SOLUSD",1643349766582,47.39029445,93.427,93.37,21.45]
["bitfinex","SOLUSD",1643349766784,0.25,93.426,93.37,21.45]
["bitfinex","SOLUSD",1643349766982,0.25,93.426,93.37,15.45]
["bitfinex","SOLUSD",1643349767183,0.25,93.426,93.28,193.08]
["bitfinex","SOLUSD",1643349767387,16.0813,93.42,93.3,15.45]
["bitfinex","SOLUSD",1643349767883,107.45,93.419,93.3,15.45]
["bitfinex","SOLUSD",1643349768486,2.95669142,93.418,93.3,15.45]
["bitfinex","SOLUSD",1643349768884,0.25,93.417,93.3,15.45]
["bitfinex","SOLUSD",1643349769285,4.48734982,93.416,93.3,15.45]
["bitfinex","SOLUSD",1643349769687,0.25,93.415,93.3,15.45]
["bitfinex","SOLUSD",1643349770388,0.25,93.415,93.301,0.25]
["bitfinex","SOLUSD",1643349771790,0.25,93.416,93.3,15.45]
["bitfinex","SOLUSD",1643349772191,2.95669142,93.414,93.3,15.45]
["bitfinex","SOLUSD",1643349772390,107.2,93.409,93.3,15.45]
["bitfinex","SOLUSD",1643349772591,40.18332723,93.401,93.3,15.45]
["bitfinex","SOLUSD",1643349772991,0.25,93.4,93.3,15.45]
["bitfinex","SOLUSD",1643349773391,0.25,93.4,93.301,0.25]
["bitfinex","SOLUSD",1643349773993,0.25,93.4,93.3,15.45]
["bitfinex","SOLUSD",1643349774292,0.25,93.4,93.301,0.25]
["bitfinex","SOLUSD",1643349774893,107.45,93.4,93.301,0.25]
["bitfinex","SOLUSD",1643349775793,8.90169099,93.399,93.301,0.25]
["bitfinex","SOLUSD",1643349776194,0.25,93.398,93.301,0.25]
["bitfinex","SOLUSD",1643349776397,111.93734982,93.398,93.301,0.25]
["bitfinex","SOLUSD",1643349776594,2.96723033,93.397,93.301,0.25]
["bitfinex","SOLUSD",1643349776794,107.45,93.396,93.301,0.25]
["bitfinex","SOLUSD",1643349776996,47.8816,93.395,93.301,0.25]
["bitfinex","SOLUSD",1643349777194,107.2,93.394,93.301,0.25]
["bitfinex","SOLUSD",1643349777394,2.96723033,93.393,93.301,0.25]
["bitfinex","SOLUSD",1643349777694,8.91125569,93.393,93.301,0.25]
["bitfinex","SOLUSD",1643349777893,107.45,93.392,93.301,0.25]
["bitfinex","SOLUSD",1643349778095,8.91125569,93.391,93.301,0.25]
["bitfinex","SOLUSD",1643349778394,0.25,93.39,93.301,0.25]
["bitfinex","SOLUSD",1643349778695,38.14974932,93.386,93.301,0.25]
["bitfinex","SOLUSD",1643349778894,0.25,93.385,93.301,0.25]
["bitfinex","SOLUSD",1643349779096,9.16125569,93.385,93.301,0.25]
["bitfinex","SOLUSD",1643349779295,110.16723033,93.384,93.301,0.25]
["bitfinex","SOLUSD",1643349779495,107.2,93.382,93.301,0.25]
["bitfinex","SOLUSD",1643349779899,5.92392175,93.381,93.21,53.6195]
["bitfinex","SOLUSD",1643349780096,11.87283942,93.381,93.26,15.45]
["bitfinex","SOLUSD",1643349780396,5.92392175,93.38,93.25,15.45]
["bitfinex","SOLUSD",1643349780594,2.96723033,93.379,93.25,15.45]
["bitfinex","SOLUSD",1643349780796,4.48734982,93.361,93.25,15.45]
["bitfinex","SOLUSD",1643349781000,153.06109265,93.359,93.25,15.45]
["bitfinex","SOLUSD",1643349781196,8.916148,93.358,93.251,0.25]
["bitfinex","SOLUSD",1643349781398,9.166148,93.358,93.251,0.25]
["bitfinex","SOLUSD",1643349781598,2.96723033,93.357,93.251,0.25]
["bitfinex","SOLUSD",1643349781795,0.25,93.356,93.251,0.25]
["bitfinex","SOLUSD",1643349781996,0.25,93.356,93.25,15.45]
["bitfinex","SOLUSD",1643349781997,4.48734982,93.351,93.25,15.45]
["bitfinex","SOLUSD",1643349782197,4.48734982,93.351,93.2,193.08]
["bitfinex","SOLUSD",1643349782397,26.6993437,93.35,93.21,15.45]
["bitfinex","SOLUSD",1643349782596,46.94069073,93.35,93.211,2.15934875]
["bitfinex","SOLUSD",1643349782799,46.94069073,93.35,93.21,21.45]
["bitfinex","SOLUSD",1643349782800,31.24069073,93.349,93.21,15.45]
["bitfinex","SOLUSD",1643349783000,16.1008,93.31,93.21,15.45]
["bitfinex","SOLUSD",1643349783202,16.1008,93.31,93.199,0.82185465]
["bitfinex","SOLUSD",1643349783203,35.07362943,93.308,93.199,0.82185465]
["bitfinex","SOLUSD",1643349783398,2.96723033,93.307,93.199,0.82185465]
["bitfinex","SOLUSD",1643349783797,5.92392175,93.307,93.199,0.82185465]
["bitfinex","SOLUSD",1643349783998,2.95669142,93.306,93.199,0.82185465]
["bitfinex","SOLUSD",1643349784300,1.48534974,93.277,93.199,0.82185465]
["bitfinex","SOLUSD",1643349784499,50.54014974,93.277,93.18,15.45]
["bitfinex","SOLUSD",1643349784698,1.48534974,93.274,93.18,15.45]
["bitfinex","SOLUSD",1643349784897,49.0548,93.277,93.18,15.45]
["bitfinex","SOLUSD",1643349784898,1.48534974,93.272,93.18,15.45]
["bitfinex","SOLUSD",1643349785099,1.48534974,93.273,93.18,15.45]
["bitfinex","SOLUSD",1643349785296,49.0548,93.277,93.181,2.15934875]
["bitfinex","SOLUSD",1643349785498,49.0548,93.277,93.182,0.77604835]
["bitfinex","SOLUSD",1643349785899,49.0548,93.277,93.183,2.15934875]
["bitfinex","SOLUSD",1643349786298,49.0548,93.277,93.184,0.25]
["bitfinex","SOLUSD",1643349786700,49.0548,93.277,93.185,2.15934875]
["bitfinex","SOLUSD",1643349786900,49.0548,93.277,93.2,15.45]
["bitfinex","SOLUSD",1643349786901,0.25,93.276,93.2,15.45]
["bitfinex","SOLUSD",1643349787299,0.25,93.276,93.201,0.25]
["bitfinex","SOLUSD",1643349788501,0.25,93.276,93.2,15.45]
["bitfinex","SOLUSD",1643349789806,0.25,93.276,93.201,0.25]
["bitfinex","SOLUSD",1643349790626,0.25,93.276,93.201,2.40934875]
["bitfinex","SOLUSD",1643349790805,0.25,93.276,93.21,6.0]
["bitfinex","SOLUSD",1643349791207,44.93048375,93.276,93.21,6.0]
["bitfinex","SOLUSD",1643349791407,44.93048375,93.276,93.211,0.25]
["bitfinex","SOLUSD",1643349791606,44.93048375,93.276,93.211,6.0]
["bitfinex","SOLUSD",1643349792009,44.93048375,93.276,93.2,15.45]
["bitfinex","SOLUSD",1643349792207,44.93048375,93.276,93.201,0.25]
["bitfinex","SOLUSD",1643349795411,107.2,93.275,93.201,0.25]
["bitfinex","SOLUSD",1643349795812,0.25,93.274,93.201,0.25]
["bitfinex","SOLUSD",1643349796013,107.2,93.275,93.201,0.25]
["bitfinex","SOLUSD",1643349796412,44.68048375,93.276,93.2,15.45]
["bitfinex","SOLUSD",1643349796813,1.48534974,93.289,93.202,2.15934875]
["bitfinex","SOLUSD",1643349797014,1.48534974,93.299,93.212,6.0]
["bitfinex","SOLUSD",1643349797215,1.48534974,93.303,93.22,15.45]
["bitfinex","SOLUSD",1643349797414,1.48534974,93.298,93.22,15.45]
["bitfinex","SOLUSD",1643349797615,1.48534974,93.297,93.23,6.0]
["bitfinex","SOLUSD",1643349797813,49.36596445,93.297,93.231,0.25]
["bitfinex","SOLUSD",1643349798013,49.36596445,93.297,93.23,6.0]
["bitfinex","SOLUSD",1643349798014,0.25,93.296,93.23,6.0]
["bitfinex","SOLUSD",1643349798242,0.25,93.296,93.22,15.45]
["bitfinex","SOLUSD",1643349798438,49.36596445,93.297,93.221,0.25]
["bitfinex","SOLUSD",1643349798638,49.36596445,93.297,93.22,15.45]
["bitfinex","SOLUSD",1643349798842,50.85131419,93.297,93.221,0.25]
["bitfinex","SOLUSD",1643349799043,1.48534974,93.296,93.221,0.25]
["bitfinex","SOLUSD",1643349799241,49.36596445,93.297,93.221,0.25]
["bitfinex","SOLUSD",1643349799641,1.48534974,93.296,93.23,6.0]
["bitfinex","SOLUSD",1643349799844,0.25,93.296,93.231,0.25]
["bitfinex","SOLUSD",1643349801042,0.25,93.296,93.221,0.25]
["bitfinex","SOLUSD",1643349802445,1.48534974,93.295,93.221,0.25]
["bitfinex","SOLUSD",1643349802845,1.73534974,93.294,93.221,0.25]
["bitfinex","SOLUSD",1643349803045,1.73534974,93.294,93.23,6.0]
["bitfinex","SOLUSD",1643349803246,1.73534974,93.294,93.221,0.25]
["bitfinex","SOLUSD",1643349803247,1.73534974,93.294,93.231,0.25]
["bitfinex","SOLUSD",1643349803449,1.73534974,93.294,93.18,193.08]
["bitfinex","SOLUSD",1643349803647,47.67826694,93.278,93.2,15.45]
["bitfinex","SOLUSD",1643349803849,0.25,93.277,93.2,15.45]
["bitfinex","SOLUSD",1643349805248,0.25,93.277,93.201,0.25]
["bitfinex","SOLUSD",1643349805446,1.48534974,93.276,93.201,0.25]
["bitfinex","SOLUSD",1643349805649,24.7876,93.275,93.195,6.0]
["bitfinex","SOLUSD",1643349805846,26.52294974,93.275,93.196,0.25]
["bitfinex","SOLUSD",1643349806046,26.52294974,93.275,93.19,15.45]
["bitfinex","SOLUSD",1643349806247,26.52294974,93.275,93.191,0.25]
["bitfinex","SOLUSD",1643349806446,1.48534974,93.274,93.191,0.25]
["bitfinex","SOLUSD",1643349806649,1.48534974,93.267,93.191,0.25]
["bitfinex","SOLUSD",1643349806846,42.63433413,93.264,93.191,0.25]
["bitfinex","SOLUSD",1643349807246,0.25,93.263,93.191,0.25]
["bitfinex","SOLUSD",1643349808151,1.48534974,93.26,93.191,0.25]
["bitfinex","SOLUSD",1643349808350,1.48534974,93.259,93.19,15.45]
["bitfinex","SOLUSD",1643349808753,1.48534974,93.256,93.19,15.45]
["bitfinex","SOLUSD",1643349809353,1.48534974,93.257,93.19,15.45]
["bitfinex","SOLUSD",1643349809750,1.48534974,93.257,93.191,0.25]
["bitfinex","SOLUSD",1643349809954,24.4906,93.263,93.191,0.25]
["bitfinex","SOLUSD",1643349809955,1.48534974,93.248,93.191,0.25]
["bitfinex","SOLUSD",1643349810154,36.06789762,93.247,93.191,0.25]
["bitfinex","SOLUSD",1643349810353,1.48534974,93.244,93.191,0.25]
["bitfinex","SOLUSD",1643349810853,1.48534974,93.243,93.191,0.25]
["bitfinex","SOLUSD",1643349811052,0.25,93.243,93.191,0.25]
["bitfinex","SOLUSD",1643349811854,0.25,93.244,93.191,0.25]
["bitfinex","SOLUSD",1643349812452,36.06789762,93.247,93.191,0.25]
["bitfinex","SOLUSD",1643349813553,1.48534974,93.253,93.191,0.25]
["bitfinex","SOLUSD",1643349813764,2.97085807,93.28,93.192,2.15934875]
["bitfinex","SOLUSD",1643349813956,7.1709169,93.299,93.201,107.2]
["bitfinex","SOLUSD",1643349814156,7.1709169,93.299,93.21,15.45]
["bitfinex","SOLUSD",1643349814356,7.1709169,93.299,93.211,6.25]
["bitfinex","SOLUSD",1643349814555,7.1709169,93.299,93.221,6.0]
["bitfinex","SOLUSD",1643349814756,7.1709169,93.299,93.23,15.45]
["bitfinex","SOLUSD",1643349814957,7.1709169,93.299,93.23,21.45]
["bitfinex","SOLUSD",1643349815156,7.1709169,93.299,93.232,6.0]
["bitfinex","SOLUSD",1643349815359,7.1709169,93.299,93.24,6.0]
["bitfinex","SOLUSD",1643349815657,0.25,93.298,93.25,15.45]
["bitfinex","SOLUSD",1643349815858,0.25,93.298,93.231,0.25]
["bitfinex","SOLUSD",1643349816158,3.20669142,93.298,93.231,0.25]
["bitfinex","SOLUSD",1643349816357,37.77816813,93.296,93.231,0.25]
["bitfinex","SOLUSD",1643349816655,37.77816813,93.296,93.223,0.25]
["bitfinex","SOLUSD",1643349816856,0.25,93.295,93.221,0.25]
["bitfinex","SOLUSD",1643349820762,7.1709169,93.299,93.222,2.15934875]
["bitfinex","SOLUSD",1643349820960,7.1709169,93.299,93.23,6.0]
["bitfinex","SOLUSD",1643349821159,7.1709169,93.299,93.24,15.45]
["bitfinex","SOLUSD",1643349821361,7.1709169,93.299,93.241,0.25]
["bitfinex","SOLUSD",1643349821762,7.1709169,93.299,93.241,2.40934875]
["bitfinex","SOLUSD",1643349821962,7.1709169,93.299,93.25,6.0]
["bitfinex","SOLUSD",1643349822161,7.1709169,93.299,93.251,6.0]
["bitfinex","SOLUSD",1643349822363,7.1709169,93.299,93.26,15.45]
["bitfinex","SOLUSD",1643349822764,7.1709169,93.299,93.261,0.25]
["bitfinex","SOLUSD",1643349824591,7.1709169,93.299,93.27,6.0]
["bitfinex","SOLUSD",1643349824891,7.1709169,93.299,93.271,0.25]
["bitfinex","SOLUSD",1643349826092,7.1709169,93.299,93.26,15.45]
["bitfinex","SOLUSD",1643349826291,107.2,93.37,93.261,0.25]
["bitfinex","SOLUSD",1643349826495,0.45477081,110.48,93.274,70.0]
["bitfinex","SOLUSD",1643349826496,1.04959333,93.398,93.274,70.0]
["bitfinex","SOLUSD",1643349826692,1.04959333,93.398,93.273,70.0]
["bitfinex","SOLUSD",1643349826693,18.1910359,93.435,93.272,2.15934875]
["bitfinex","SOLUSD",1643349826904,33.59305728,93.435,93.283,6.0]
["bitfinex","SOLUSD",1643349827095,2.96508604,93.434,93.29,199.08]
["bitfinex","SOLUSD",1643349827296,2.96508604,93.426,93.32,16.0663]
["bitfinex","SOLUSD",1643349827503,2.96508604,93.451,93.321,47.9332]
["bitfinex","SOLUSD",1643349827701,114.1145507,93.439,93.33,21.45]
["bitfinex","SOLUSD",1643349827893,114.1145507,93.439,93.34,193.08]
["bitfinex","SOLUSD",1643349827894,99.1145507,93.439,93.34,193.08]
["bitfinex","SOLUSD",1643349828095,2.96508604,93.478,93.37,193.08]
["bitfinex","SOLUSD",1643349828299,23.19405641,93.557,93.35,21.45]
["bitfinex","SOLUSD",1643349828300,2.96508604,93.498,93.39,193.08]
["bitfinex","SOLUSD",1643349828496,0.1,93.524,93.41,193.08]
["bitfinex","SOLUSD",1643349828695,0.1,93.538,93.45,193.08]
["bitfinex","SOLUSD",1643349828895,0.1,93.563,93.451,0.25]
["bitfinex","SOLUSD",1643349829094,0.00247269,93.49,93.46,193.08]
["bitfinex","SOLUSD",1643349829293,0.00247269,93.49,93.48,193.08]
["bitfinex","SOLUSD",1643349829503,0.00247269,93.49,93.48,208.74]
["bitfinex","SOLUSD",1643349829695,0.00247269,93.49,93.481,0.25]
["bitfinex","SOLUSD",1643349829894,0.1,93.62,93.489,0.31760935]
["bitfinex","SOLUSD",1643349830099,0.1,93.62,93.491,6.0]
["bitfinex","SOLUSD",1643349830296,1.2310761,93.616,93.53,193.08]
["bitfinex","SOLUSD",1643349830498,42.38174893,93.615,93.54,214.53]
["bitfinex","SOLUSD",1643349830696,0.1,93.614,93.55,15.45]
["bitfinex","SOLUSD",1643349831095,2.95669142,93.613,93.55,15.45]
["bitfinex","SOLUSD",1643349831293,14.97254612,93.613,93.5,193.08]
["bitfinex","SOLUSD",1643349831493,0.1,93.612,93.5,193.08]
["bitfinex","SOLUSD",1643349831695,15.07254612,93.612,93.51,15.45]
["bitfinex","SOLUSD",1643349831893,12.1158547,93.611,93.51,15.45]
["bitfinex","SOLUSD",1643349832093,16.1479,93.61,93.51,15.45]
["bitfinex","SOLUSD",1643349832295,0.1,93.609,93.51,15.45]
["bitfinex","SOLUSD",1643349832498,15.32254612,93.609,93.5,15.45]
["bitfinex","SOLUSD",1643349832694,70.0,93.607,93.45,193.08]
["bitfinex","SOLUSD",1643349832894,0.30605913,93.597,93.381,46.6724]
["bitfinex","SOLUSD",1643349833094,0.30552898,93.571,93.39,15.45]
["bitfinex","SOLUSD",1643349833294,16.0635,93.52,93.39,15.45]
["bitfinex","SOLUSD",1643349833497,41.58393066,93.519,93.39,208.53]
["bitfinex","SOLUSD",1643349833697,0.1,93.518,93.4,193.08]
["bitfinex","SOLUSD",1643349833894,0.1,93.518,93.41,15.45]
["bitfinex","SOLUSD",1643349834097,3.05669142,93.518,93.41,15.45]
["bitfinex","SOLUSD",1643349834395,0.25,93.517,93.41,15.45]
["bitfinex","SOLUSD",1643349834796,2.95669142,93.517,93.381,2.19385394]
["bitfinex","SOLUSD",1643349834996,0.1,93.518,93.411,2.19385394]
["bitfinex","SOLUSD",1643349835195,0.1,93.518,93.42,173.33]
["bitfinex","SOLUSD",1643349835396,0.1,93.598,93.46,16.0473]
["bitfinex","SOLUSD",1643349835798,0.1,93.598,93.47,12.84]
["bitfinex","SOLUSD",1643349836001,0.1,93.598,93.48,12.84]
["bitfinex","SOLUSD",1643349836197,49.62321782,93.598,93.49,12.84]
["bitfinex","SOLUSD",1643349836396,0.1,93.597,93.5,12.84]
["bitfinex","SOLUSD",1643349836796,0.1,93.597,93.501,0.25]
["bitfinex","SOLUSD",1643349837200,0.1,93.597,93.5,12.84]
["bitfinex","SOLUSD",1643349837699,2.95669142,93.596,93.45,12.84]
["bitfinex","SOLUSD",1643349837898,0.3153177,93.588,93.43,12.84]
["bitfinex","SOLUSD",1643349838096,30.1352324,93.596,93.451,2.20258015]
["bitfinex","SOLUSD",1643349838097,0.1,93.589,93.451,2.20258015]
["bitfinex","SOLUSD",1643349838296,0.1,93.594,93.46,12.84]
["bitfinex","SOLUSD",1643349838502,0.1,93.594,93.47,160.49]
["bitfinex","SOLUSD",1643349838697,0.1,93.597,93.48,173.33]
["bitfinex","SOLUSD",1643349838896,0.1,93.597,93.49,12.84]
["bitfinex","SOLUSD",1643349839098,0.1,93.647,93.5,6.0]
["bitfinex","SOLUSD",1643349839299,0.1,93.647,93.51,28.8784]
["bitfinex","SOLUSD",1643349839507,0.1,93.647,93.52,6.0]
["bitfinex","SOLUSD",1643349839705,10.39707473,93.646,93.53,12.84]
["bitfinex","SOLUSD",1643349839909,48.99522327,93.645,93.53,12.84]
["bitfinex","SOLUSD",1643349840105,0.1,93.644,93.53,12.84]
["bitfinex","SOLUSD",1643349840305,0.1,93.644,93.531,0.25]
["bitfinex","SOLUSD",1643349840704,16.0441,93.64,93.531,0.25]
["bitfinex","SOLUSD",1643349840905,16.0441,93.64,93.53,12.84]
["bitfinex","SOLUSD",1643349840906,0.1,93.639,93.53,12.84]
["bitfinex","SOLUSD",1643349841211,10.49707473,93.639,93.53,12.84]
["bitfinex","SOLUSD",1643349841407,0.1,93.638,93.53,12.84]
["bitfinex","SOLUSD",1643349841809,47.49522327,93.645,93.531,2.20490001]
["bitfinex","SOLUSD",1643349842008,47.49522327,93.645,93.541,6.0]
["bitfinex","SOLUSD",1643349842206,47.49522327,93.645,93.55,12.84]
["bitfinex","SOLUSD",1643349842407,47.49522327,93.645,93.551,0.25]
["bitfinex","SOLUSD",1643349842614,47.49522327,93.645,93.56,6.0]
["bitfinex","SOLUSD",1643349842814,0.25,93.644,93.561,0.25]
["bitfinex","SOLUSD",1643349843013,0.25,93.644,93.56,12.84]
["bitfinex","SOLUSD",1643349843220,0.72216737,93.624,93.56,12.84]
["bitfinex","SOLUSD",1643349843413,47.44365621,93.623,93.56,12.84]
["bitfinex","SOLUSD",1643349843815,0.25,93.622,93.51,16.0394]
["bitfinex","SOLUSD",1643349844016,0.25,93.622,93.523,2.20490001]
["bitfinex","SOLUSD",1643349844214,0.25,93.622,93.483,48.86300001]
["bitfinex","SOLUSD",1643349844415,0.25,93.622,93.53,12.84]
["bitfinex","SOLUSD",1643349844616,47.44365621,93.623,93.53,12.84]
["bitfinex","SOLUSD",1643349845213,0.72216737,93.624,93.53,12.84]
["bitfinex","SOLUSD",1643349845214,0.72216737,93.624,93.531,2.45490001]
["bitfinex","SOLUSD",1643349845413,0.72216737,93.624,93.54,6.0]
["bitfinex","SOLUSD",1643349845614,0.72216737,93.624,93.55,12.84]
["bitfinex","SOLUSD",1643349846013,0.72216737,93.624,93.56,6.0]
["bitfinex","SOLUSD",1643349846214,45.52089258,93.623,93.55,12.84]
["bitfinex","SOLUSD",1643349846416,45.52089258,93.623,93.56,6.0]
["bitfinex","SOLUSD",1643349846616,0.25,93.622,93.56,6.0]
["bitfinex","SOLUSD",1643349847116,45.52089258,93.623,93.55,12.84]
["bitfinex","SOLUSD",1643349847918,45.52089258,93.623,93.469,107.2]
["bitfinex","SOLUSD",1643349848117,56.19089258,93.623,93.53,12.84]
["bitfinex","SOLUSD",1643349848317,0.25,93.622,93.53,12.84]
["bitfinex","SOLUSD",1643349848519,0.25,93.622,93.54,6.0]
["bitfinex","SOLUSD",1643349848717,0.25,93.622,93.54,18.84]
["bitfinex","SOLUSD",1643349848918,0.25,93.622,93.541,6.0]
["bitfinex","SOLUSD",1643349849116,0.25,93.622,93.54,18.84]
["bitfinex","SOLUSD",1643349849318,0.25,93.622,93.541,0.25]
["bitfinex","SOLUSD",1643349849518,0.25,93.622,93.54,18.84]
["bitfinex","SOLUSD",1643349849722,0.25,93.622,93.541,0.25]
["bitfinex","SOLUSD",1643349849918,0.25,93.622,93.54,12.84]
["bitfinex","SOLUSD",1643349850119,11.79,93.622,93.54,12.84]
["bitfinex","SOLUSD",1643349850519,11.79,93.622,93.51,12.84]
["bitfinex","SOLUSD",1643349850725,16.0447,93.62,93.48,12.84]
["bitfinex","SOLUSD",1643349850929,0.30085705,93.592,93.46,12.84]
["bitfinex","SOLUSD",1643349851125,0.30085705,93.592,93.45,12.84]
["bitfinex","SOLUSD",1643349851324,2.95669142,93.591,93.45,12.84]
["bitfinex","SOLUSD",1643349851529,36.52932564,93.589,93.45,12.84]
["bitfinex","SOLUSD",1643349851925,2.95669142,93.588,93.45,15.04490001]
["bitfinex","SOLUSD",1643349852125,3.20669142,93.588,93.45,12.84]
["bitfinex","SOLUSD",1643349852324,16.0572,93.57,93.45,12.84]
["bitfinex","SOLUSD",1643349852525,16.0572,93.57,93.451,2.19907762]
["bitfinex","SOLUSD",1643349852727,37.16739707,93.569,93.451,38.45004923]
["bitfinex","SOLUSD",1643349852925,37.16739707,93.569,93.46,160.49]
["bitfinex","SOLUSD",1643349853128,47.2241,93.634,93.47,179.33]
["bitfinex","SOLUSD",1643349853328,47.2241,93.634,93.48,160.49]
["bitfinex","SOLUSD",1643349853525,47.2241,93.634,93.49,12.84]
["bitfinex","SOLUSD",1643349853826,0.25,93.605,93.49,12.84]
["bitfinex","SOLUSD",1643349854225,49.71381403,93.605,93.49,12.84]
["bitfinex","SOLUSD",1643349854627,49.71381403,93.605,93.49,15.03907762]
["bitfinex","SOLUSD",1643349854827,22.5475,93.621,93.49,15.03907762]
["bitfinex","SOLUSD",1643349854828,16.0438,93.63,93.49,31.08077762]
["bitfinex","SOLUSD",1643349855027,24.2775,93.634,93.501,107.2]
["bitfinex","SOLUSD",1643349855226,24.2775,93.634,93.51,12.84]
["bitfinex","SOLUSD",1643349855430,24.2775,93.634,93.511,113.2]
["bitfinex","SOLUSD",1643349855628,24.2775,93.634,93.52,6.0]
["bitfinex","SOLUSD",1643349855828,24.2775,93.634,93.511,0.25]
["bitfinex","SOLUSD",1643349855829,47.44980133,93.633,93.53,12.84]
["bitfinex","SOLUSD",1643349856028,47.44980133,93.633,93.521,6.0]
["bitfinex","SOLUSD",1643349856229,47.44980133,93.633,93.53,12.84]
["bitfinex","SOLUSD",1643349856632,2.96508604,93.623,93.531,0.25]
["bitfinex","SOLUSD",1643349856830,0.25,93.622,93.53,12.84]
["bitfinex","SOLUSD",1643349857030,2.96508604,93.611,93.511,6.0]
["bitfinex","SOLUSD",1643349857228,2.96508604,93.602,93.5,12.84]
["bitfinex","SOLUSD",1643349857628,2.96508604,93.6,93.5,12.84]
["bitfinex","SOLUSD",1643349858027,0.25,93.599,93.5,12.84]
["bitfinex","SOLUSD",1643349858248,2.95294459,93.598,93.5,12.84]
["bitfinex","SOLUSD",1643349858747,0.25,93.597,93.501,0.25]
["bitfinex","SOLUSD",1643349858948,0.25,93.597,93.455,48.3915]
["bitfinex","SOLUSD",1643349858949,16.0498,93.59,93.455,48.3915]
["bitfinex","SOLUSD",1643349859149,16.0498,93.59,93.341,317.6037779]
["bitfinex","SOLUSD",1643349859150,46.08572015,93.564,93.403,46.1462]
["bitfinex","SOLUSD",1643349859348,2.96508604,93.552,93.4,12.84]
["bitfinex","SOLUSD",1643349859547,2.96508604,93.538,93.4,12.84]
["bitfinex","SOLUSD",1643349859748,50.08785215,93.537,93.4,12.84]
["bitfinex","SOLUSD",1643349860147,2.95294459,93.536,93.4,12.84]
["bitfinex","SOLUSD",1643349860347,16.0598,93.53,93.4,12.84]
["bitfinex","SOLUSD",1643349860547,16.0598,93.53,93.41,6.0]
["bitfinex","SOLUSD",1643349860747,0.25,93.529,93.42,12.84]
["bitfinex","SOLUSD",1643349860947,15.8098,93.53,93.42,12.84]
["bitfinex","SOLUSD",1643349861148,2.95669142,93.535,93.421,0.25]
["bitfinex","SOLUSD",1643349861348,46.87276611,93.537,93.421,109.64907762]
["bitfinex","SOLUSD",1643349861548,46.87276611,93.537,93.431,107.2]
["bitfinex","SOLUSD",1643349861751,46.87276611,93.537,93.44,12.84]
["bitfinex","SOLUSD",1643349862150,46.87276611,93.537,93.45,6.0]
["bitfinex","SOLUSD",1643349862351,46.87276611,93.537,93.451,0.25]
["bitfinex","SOLUSD",1643349862852,46.87276611,93.537,93.451,2.44907762]
["bitfinex","SOLUSD",1643349863051,46.87276611,93.537,93.452,2.19907762]
["bitfinex","SOLUSD",1643349863352,155.2583,93.589,93.452,2.19907762]
["bitfinex","SOLUSD",1643349863353,2.96508604,93.582,93.453,0.25]
["bitfinex","SOLUSD",1643349863551,5.9251379,93.588,93.463,107.2]
["bitfinex","SOLUSD",1643349863750,2.96508604,93.596,93.47,12.84]
["bitfinex","SOLUSD",1643349863950,2.96508604,93.596,93.473,6.0]
["bitfinex","SOLUSD",1643349864152,38.46391131,93.596,93.48,6.0]
["bitfinex","SOLUSD",1643349864352,38.46391131,93.596,93.49,12.84]
["bitfinex","SOLUSD",1643349864353,2.96005186,93.595,93.49,12.84]
["bitfinex","SOLUSD",1643349864550,2.96005186,93.595,93.5,12.84]
["bitfinex","SOLUSD",1643349864750,2.96005186,93.595,93.483,23.2252]
["bitfinex","SOLUSD",1643349864950,2.96508604,93.593,93.5,12.84]
["bitfinex","SOLUSD",1643349865152,2.96508604,93.594,93.5,12.84]
["bitfinex","SOLUSD",1643349865553,5.9251379,93.595,93.501,0.25]
["bitfinex","SOLUSD",1643349865757,2.96005186,93.593,93.501,0.25]
["bitfinex","SOLUSD",1643349865955,2.96508604,93.593,93.501,0.25]
["bitfinex","SOLUSD",1643349866354,2.96005186,93.593,93.501,2.44907762]
["bitfinex","SOLUSD",1643349866553,0.25,93.592,93.501,2.44907762]
["bitfinex","SOLUSD",1643349866752,2.96005186,93.591,93.501,0.25]
["bitfinex","SOLUSD",1643349866955,0.25,93.594,93.501,0.25]
["bitfinex","SOLUSD",1643349867152,2.96005186,93.593,93.501,107.45]
["bitfinex","SOLUSD",1643349867353,2.96005186,93.595,93.501,107.45]
["bitfinex","SOLUSD",1643349868553,38.46391131,93.596,93.501,107.45]
["bitfinex","SOLUSD",1643349869052,38.46391131,93.596,93.501,0.25]
["bitfinex","SOLUSD",1643349869254,2.96131865,93.595,93.501,0.25]
["bitfinex","SOLUSD",1643349869456,107.2,93.595,93.501,0.25]
["bitfinex","SOLUSD",1643349869652,107.2,93.595,93.51,6.0]
["bitfinex","SOLUSD",1643349869952,38.46391131,93.596,93.511,0.25]
["bitfinex","SOLUSD",1643349870352,0.25,93.595,93.511,0.25]
["bitfinex","SOLUSD",1643349871453,0.25,93.595,93.511,107.45]
["bitfinex","SOLUSD",1643349872855,28.0833343,93.638,93.512,2.19907762]
["bitfinex","SOLUSD",1643349872856,2.96508604,93.617,93.512,2.19907762]
["bitfinex","SOLUSD",1643349873057,2.96508604,93.623,93.522,6.0]
["bitfinex","SOLUSD",1643349873262,2.96508604,93.624,93.523,0.25]
["bitfinex","SOLUSD",1643349873464,2.96508604,93.624,93.53,12.84]
["bitfinex","SOLUSD",1643349873861,2.96508604,93.617,93.531,0.25]
["bitfinex","SOLUSD",1643349874059,2.96508604,93.62,93.54,6.0]
["bitfinex","SOLUSD",1643349874260,2.96508604,93.619,93.54,18.84]
["bitfinex","SOLUSD",1643349874461,2.96508604,93.618,93.541,0.25]
["bitfinex","SOLUSD",1643349874664,2.96508604,93.62,93.541,0.25]
["bitfinex","SOLUSD",1643349874961,2.96508604,93.621,93.541,0.25]
["bitfinex","SOLUSD",1643349875165,2.96121452,93.619,93.54,18.84]
["bitfinex","SOLUSD",1643349875362,5.92630056,93.621,93.54,18.84]
["bitfinex","SOLUSD",1643349875561,37.16513269,93.623,93.54,18.84]
["bitfinex","SOLUSD",1643349875562,2.96508604,93.617,93.54,18.84]
["bitfinex","SOLUSD",1643349875764,5.92630056,93.622,93.54,12.84]
["bitfinex","SOLUSD",1643349875963,2.96508604,93.607,93.413,2.91413859]
["bitfinex","SOLUSD",1643349876164,2.96508604,93.589,93.44,12.84]
["bitfinex","SOLUSD",1643349876463,2.96508604,93.576,93.46,16.048]
["bitfinex","SOLUSD",1643349876663,46.734,93.575,93.47,12.84]
["bitfinex","SOLUSD",1643349876864,2.96121452,93.574,93.47,12.84]
["bitfinex","SOLUSD",1643349877062,47.2556583,93.573,93.47,12.84]
["bitfinex","SOLUSD",1643349877265,47.2556583,93.573,93.471,0.25]
["bitfinex","SOLUSD",1643349877464,47.2556583,93.573,93.471,107.45]
["bitfinex","SOLUSD",1643349877866,47.2556583,93.573,93.471,0.25]
["bitfinex","SOLUSD",1643349878969,47.2556583,93.573,93.47,12.84]
["bitfinex","SOLUSD",1643349880168,47.2556583,93.573,93.471,2.19907762]
["bitfinex","SOLUSD",1643349880368,47.2556583,93.573,93.471,2.44907762]
["bitfinex","SOLUSD",1643349880667,47.2556583,93.573,93.471,109.64907762]
["bitfinex","SOLUSD",1643349880876,47.2556583,93.573,93.472,2.19907762]
["bitfinex","SOLUSD",1643349881370,47.2556583,93.573,93.483,107.2]
["bitfinex","SOLUSD",1643349881569,0.25,93.572,93.49,12.84]
["bitfinex","SOLUSD",1643349881772,0.25,93.572,93.491,107.45]
["bitfinex","SOLUSD",1643349882378,0.25,93.572,93.491,0.25]
["bitfinex","SOLUSD",1643349882777,0.25,93.572,93.491,107.45]
["bitfinex","SOLUSD",1643349883376,0.25,93.572,93.492,2.19907762]
["bitfinex","SOLUSD",1643349883778,2.96508604,93.597,93.493,0.25]
["bitfinex","SOLUSD",1643349883980,2.96508604,93.598,93.493,0.25]
["bitfinex","SOLUSD",1643349884177,2.96508604,93.598,93.494,2.19907762]
["bitfinex","SOLUSD",1643349884402,38.80763092,93.603,93.5,16.0397]
["bitfinex","SOLUSD",1643349884575,2.96514112,93.602,93.51,18.84]
["bitfinex","SOLUSD",1643349884778,2.96514112,93.602,93.511,0.25]
["bitfinex","SOLUSD",1643349885176,38.80763092,93.603,93.511,8.44907762]
["bitfinex","SOLUSD",1643349885376,38.80763092,93.603,93.511,107.2]
["bitfinex","SOLUSD",1643349885677,2.9650233,93.602,93.512,0.25]
["bitfinex","SOLUSD",1643349885876,3.2150233,93.602,93.512,0.25]
["bitfinex","SOLUSD",1643349886179,2.9650233,93.601,93.512,0.25]
["bitfinex","SOLUSD",1643349886378,2.9650233,93.602,93.512,0.25]
["bitfinex","SOLUSD",1643349887179,2.96508604,93.601,93.512,0.25]
["bitfinex","SOLUSD",1643349887581,0.25,93.6,93.511,0.25]
["bitfinex","SOLUSD",1643349887778,2.9650233,93.599,93.511,0.25]
["bitfinex","SOLUSD",1643349889183,0.25,93.6,93.511,107.45]
["bitfinex","SOLUSD",1643349889385,2.96483734,93.599,93.511,0.25]
["bitfinex","SOLUSD",1643349889584,113.12992338,93.599,93.51,12.84]
["bitfinex","SOLUSD",1643349889785,2.96508604,93.596,93.51,12.84]
["bitfinex","SOLUSD",1643349889984,2.96508604,93.59,93.49,12.84]
["bitfinex","SOLUSD",1643349890189,40.03808137,93.583,93.49,12.84]
["bitfinex","SOLUSD",1643349890385,2.96508604,93.574,93.49,12.84]
["bitfinex","SOLUSD",1643349890883,2.96508604,93.572,93.49,12.84]
["bitfinex","SOLUSD",1643349891086,2.96508604,93.579,93.49,12.84]
["bitfinex","SOLUSD",1643349891287,2.96508604,93.574,93.49,12.84]
["bitfinex","SOLUSD",1643349891487,2.96508604,93.562,93.49,12.84]
["bitfinex","SOLUSD",1643349891687,2.96508604,93.56,93.49,12.84]
["bitfinex","SOLUSD",1643349891910,5.92992338,93.56,93.49,12.84]
["bitfinex","SOLUSD",1643349892089,43.61526027,93.561,93.49,12.84]
["bitfinex","SOLUSD",1643349892990,2.97406326,93.56,93.49,12.84]
["bitfinex","SOLUSD",1643349893197,3.22406326,93.56,93.49,12.84]
["bitfinex","SOLUSD",1643349893391,2.97406326,93.559,93.49,12.84]
["bitfinex","SOLUSD",1643349894393,2.97406326,93.559,93.491,0.25]
["bitfinex","SOLUSD",1643349894594,2.97406326,93.559,93.49,12.84]
["bitfinex","SOLUSD",1643349894792,2.97406326,93.559,93.46,12.84]
["bitfinex","SOLUSD",1643349894994,27.25528604,93.558,93.46,12.84]
["bitfinex","SOLUSD",1643349895197,2.96508604,93.556,93.429,17.47261108]
["bitfinex","SOLUSD",1643349895394,2.97406326,93.557,93.44,12.84]
["bitfinex","SOLUSD",1643349895395,2.96508604,93.548,93.44,12.84]
["bitfinex","SOLUSD",1643349895596,2.96508604,93.546,93.45,6.0]
["bitfinex","SOLUSD",1643349895794,36.98833921,93.545,93.45,6.0]
["bitfinex","SOLUSD",1643349895994,2.97406326,93.544,93.45,6.0]
["bitfinex","SOLUSD",1643349896393,2.97406326,93.544,93.451,2.19911038]
["bitfinex","SOLUSD",1643349896596,36.98833921,93.545,93.451,19.92172146]
["bitfinex","SOLUSD",1643349896794,2.96508604,93.565,93.461,6.0]
["bitfinex","SOLUSD",1643349896995,2.96508604,93.575,93.47,12.84]
["bitfinex","SOLUSD",1643349897395,2.96508604,93.574,93.471,0.25]
["bitfinex","SOLUSD",1643349897797,49.5455497,93.573,93.471,0.25]
["bitfinex","SOLUSD",1643349897997,2.97146543,93.572,93.471,0.25]
["bitfinex","SOLUSD",1643349898198,2.96508604,93.567,93.471,0.25]
["bitfinex","SOLUSD",1643349898399,2.96508604,93.557,93.47,12.84]
["bitfinex","SOLUSD",1643349898596,47.65417378,93.556,93.47,12.84]
["bitfinex","SOLUSD",1643349898797,2.96508604,93.553,93.47,12.84]
["bitfinex","SOLUSD",1643349899096,2.97146543,93.552,93.47,12.84]
["bitfinex","SOLUSD",1643349899297,5.93655147,93.554,93.47,12.84]
["bitfinex","SOLUSD",1643349899595,0.25,93.551,93.47,12.84]
["bitfinex","SOLUSD",1643349899797,2.97146543,93.55,93.471,0.25]
["bitfinex","SOLUSD",1643349900096,2.97146543,93.552,93.471,0.25]
["bitfinex","SOLUSD",1643349900300,2.97146543,93.549,93.438,2.19911038]
["bitfinex","SOLUSD",1643349900500,70.0,93.551,93.384,47.4243]
["bitfinex","SOLUSD",1643349900700,2.96508604,93.531,93.384,47.4243]
["bitfinex","SOLUSD",1643349900902,2.96508604,93.509,93.39,12.84]
["bitfinex","SOLUSD",1643349901096,2.96508604,93.499,93.37,12.84]
["bitfinex","SOLUSD",1643349901298,2.96508604,93.496,93.37,12.84]
["bitfinex","SOLUSD",1643349901697,2.96508604,93.495,93.37,12.84]
["bitfinex","SOLUSD",1643349902097,2.96508604,93.495,93.371,16.30757997]
["bitfinex","SOLUSD",1643349902296,47.24772788,93.498,93.38,6.0]
["bitfinex","SOLUSD",1643349902500,47.24772788,93.498,93.39,12.84]
["bitfinex","SOLUSD",1643349902699,47.24772788,93.498,93.4,12.84]
["bitfinex","SOLUSD",1643349902903,47.24772788,93.498,93.41,12.84]
["bitfinex","SOLUSD",1643349903403,47.24772788,93.498,93.411,0.25]
["bitfinex","SOLUSD",1643349904200,47.24772788,93.498,93.41,12.84]
["bitfinex","SOLUSD",1643349905000,47.24772788,93.498,93.381,29.5607]
["bitfinex","SOLUSD",1643349905001,47.24772788,93.498,93.39,12.84]
["bitfinex","SOLUSD",1643349905202,47.24772788,93.498,93.381,23.5607]
["bitfinex","SOLUSD",1643349905203,47.3891,93.497,93.382,0.25]
["bitfinex","SOLUSD",1643349905805,47.3891,93.497,93.381,23.5607]
["bitfinex","SOLUSD",1643349906404,16.0661,93.49,93.381,23.5607]
["bitfinex","SOLUSD",1643349906603,107.2,93.489,93.381,23.5607]
["bitfinex","SOLUSD",1643349906802,0.25,93.488,93.381,23.5607]
["bitfinex","SOLUSD",1643349907406,2.95669142,93.487,93.381,23.5607]
["bitfinex","SOLUSD",1643349907604,16.0677,93.48,93.381,23.5607]
["bitfinex","SOLUSD",1643349907803,47.64418167,93.479,93.381,23.5607]
["bitfinex","SOLUSD",1643349908011,47.64418167,93.479,93.382,2.18109746]
["bitfinex","SOLUSD",1643349908212,47.64418167,93.479,93.382,109.38109746]
["bitfinex","SOLUSD",1643349908412,47.64418167,93.479,93.393,107.2]
["bitfinex","SOLUSD",1643349908711,47.64418167,93.479,93.4,12.84]
["bitfinex","SOLUSD",1643349908913,47.64418167,93.479,93.403,6.0]
["bitfinex","SOLUSD",1643349909111,47.64418167,93.479,93.401,0.25]
["bitfinex","SOLUSD",1643349909313,23.3975,93.517,93.401,0.25]
["bitfinex","SOLUSD",1643349909513,23.3975,93.517,93.41,6.0]
["bitfinex","SOLUSD",1643349909711,22.8229,93.529,93.42,12.84]
["bitfinex","SOLUSD",1643349909912,47.2006,93.529,93.421,24.4062]
["bitfinex","SOLUSD",1643349910110,47.2006,93.529,93.421,24.6562]
["bitfinex","SOLUSD",1643349910311,47.2006,93.529,93.422,2.18109746]
["bitfinex","SOLUSD",1643349910312,36.47003721,93.528,93.422,2.18109746]
["bitfinex","SOLUSD",1643349910711,36.47003721,93.528,93.423,0.25]
["bitfinex","SOLUSD",1643349911211,36.47003721,93.528,93.432,6.0]
["bitfinex","SOLUSD",1643349911412,0.72216737,93.48,93.44,12.84]
["bitfinex","SOLUSD",1643349911816,0.72216737,93.48,93.441,0.25]
["bitfinex","SOLUSD",1643349913912,39.25758433,93.493,93.44,12.36783263]
["bitfinex","SOLUSD",1643349914115,47.2006,93.529,93.44,12.36783263]
["bitfinex","SOLUSD",1643349914312,0.25,93.528,93.44,12.36783263]
["bitfinex","SOLUSD",1643349915129,35.73695148,93.528,93.44,12.36783263]
["bitfinex","SOLUSD",1643349915332,0.25,93.527,93.441,2.43109746]
["bitfinex","SOLUSD",1643349915633,2.96508604,93.562,93.451,6.0]
["bitfinex","SOLUSD",1643349915929,2.96508604,93.588,93.46,12.84]
["bitfinex","SOLUSD",1643349916131,2.96508604,93.59,93.47,6.0]
["bitfinex","SOLUSD",1643349916330,2.96508604,93.593,93.48,12.84]
["bitfinex","SOLUSD",1643349916531,37.79678751,93.592,93.48,12.84]
["bitfinex","SOLUSD",1643349916835,3.20894538,93.591,93.481,0.25]
["bitfinex","SOLUSD",1643349917030,37.79678751,93.592,93.481,0.25]
["bitfinex","SOLUSD",1643349917031,2.95894538,93.59,93.481,0.25]
["bitfinex","SOLUSD",1643349917231,19.00834538,93.59,93.481,0.25]
["bitfinex","SOLUSD",1643349917430,2.95894538,93.589,93.481,0.25]
["bitfinex","SOLUSD",1643349917629,110.15894538,93.589,93.481,0.25]
["bitfinex","SOLUSD",1643349917830,2.95894538,93.588,93.481,0.25]
["bitfinex","SOLUSD",1643349918233,28.74373142,93.588,93.49,6.0]
["bitfinex","SOLUSD",1643349918433,0.25,93.587,93.49,6.0]
["bitfinex","SOLUSD",1643349918629,0.25,93.587,93.491,0.25]
["bitfinex","SOLUSD",1643349919829,107.45,93.587,93.491,0.25]
["bitfinex","SOLUSD",1643349920032,21.54904758,93.586,93.46,12.84]
["bitfinex","SOLUSD",1643349920230,2.96508604,93.578,93.43,12.84]
["bitfinex","SOLUSD",1643349920429,2.96508604,93.57,93.43,12.84]
["bitfinex","SOLUSD",1643349920630,47.6519,93.569,93.43,12.84]
["bitfinex","SOLUSD",1643349920838,2.96508604,93.567,93.43,28.8917]
["bitfinex","SOLUSD",1643349921031,2.96186688,93.568,93.441,107.2]
["bitfinex","SOLUSD",1643349921232,0.25,93.566,93.45,12.84]
["bitfinex","SOLUSD",1643349921431,0.25,93.566,93.451,6.0]
["bitfinex","SOLUSD",1643349921632,0.25,93.566,93.46,6.0]
["bitfinex","SOLUSD",1643349921831,0.25,93.566,93.47,12.84]
["bitfinex","SOLUSD",1643349922037,0.25,93.566,93.44,12.84]
["bitfinex","SOLUSD",1643349922246,2.96508604,93.557,93.42,12.84]
["bitfinex","SOLUSD",1643349922436,107.2,93.555,93.41,12.84]
["bitfinex","SOLUSD",1643349922636,53.535,93.55,93.41,12.84]
["bitfinex","SOLUSD",1643349922840,2.96508604,93.548,93.41,12.84]
["bitfinex","SOLUSD",1643349923138,48.85686543,93.519,93.41,12.84]
["bitfinex","SOLUSD",1643349923340,107.2,93.517,93.41,12.84]
["bitfinex","SOLUSD",1643349923939,0.25,93.516,93.393,49.2166]
["bitfinex","SOLUSD",1643349924239,107.2,93.517,93.4,12.84]
["bitfinex","SOLUSD",1643349924439,16.0632,93.51,93.4,12.84]
["bitfinex","SOLUSD",1643349924838,107.2,93.509,93.4,12.84]
["bitfinex","SOLUSD",1643349925646,0.25,93.508,93.401,0.25]
["bitfinex","SOLUSD",1643349926052,0.25,93.508,93.4,12.84]
["bitfinex","SOLUSD",1643349927249,0.25,93.508,93.401,0.25]
["bitfinex","SOLUSD",1643349927851,0.25,93.509,93.401,0.25]
["bitfinex","SOLUSD",1643349928259,107.45,93.509,93.401,0.25]
["bitfinex","SOLUSD",1643349929051,0.25,93.509,93.401,0.25]
["bitfinex","SOLUSD",1643349929652,16.0648,93.5,93.401,0.25]
["bitfinex","SOLUSD",1643349929853,60.48110134,93.499,93.401,0.25]
["bitfinex","SOLUSD",1643349931056,60.23110134,93.499,93.401,0.25]
["bitfinex","SOLUSD",1643349932253,0.25,93.498,93.401,0.25]
["bitfinex","SOLUSD",1643349933556,107.45,93.498,93.401,0.25]
["bitfinex","SOLUSD",1643349933754,0.25,93.498,93.401,0.25]
["bitfinex","SOLUSD",1643349934355,107.45,93.498,93.401,0.25]
["bitfinex","SOLUSD",1643349934856,0.25,93.498,93.401,0.25]
["bitfinex","SOLUSD",1643349935858,107.45,93.498,93.401,0.25]
["bitfinex","SOLUSD",1643349937057,0.25,93.498,93.401,0.25]
["bitfinex","SOLUSD",1643349937258,107.45,93.498,93.401,0.25]
["bitfinex","SOLUSD",1643349937458,16.0676,93.48,93.4,12.84]
["bitfinex","SOLUSD",1643349937659,45.39814794,93.479,93.4,12.84]
["bitfinex","SOLUSD",1643349937858,45.64814794,93.479,93.41,6.0]
["bitfinex","SOLUSD",1643349938058,45.64814794,93.479,93.39,12.84]
["bitfinex","SOLUSD",1643349938358,45.7752,93.478,93.41,6.0]
["bitfinex","SOLUSD",1643349938762,0.25,93.477,93.41,6.0]
["bitfinex","SOLUSD",1643349938958,0.25,93.477,93.39,12.84]
["bitfinex","SOLUSD",1643349939158,0.25,93.477,93.38,12.84]
["bitfinex","SOLUSD",1643349939159,16.07,93.47,93.38,12.84]
["bitfinex","SOLUSD",1643349939359,0.25,93.469,93.36,12.84]
["bitfinex","SOLUSD",1643349939560,1.48381911,93.461,93.35,12.84]
["bitfinex","SOLUSD",1643349939760,1.48381911,93.456,93.33,12.84]
["bitfinex","SOLUSD",1643349939958,24.3432,93.455,93.33,12.84]
["bitfinex","SOLUSD",1643349940162,1.48381911,93.454,93.33,12.84]
["bitfinex","SOLUSD",1643349940463,16.0751,93.44,93.33,12.84]
["bitfinex","SOLUSD",1643349940683,93.39289368,93.439,93.34,6.0]
["bitfinex","SOLUSD",1643349940860,93.64289368,93.439,93.341,0.25]
["bitfinex","SOLUSD",1643349941965,93.64289368,93.439,93.35,6.0]
["bitfinex","SOLUSD",1643349942362,16.0768,93.43,93.35,6.0]
["bitfinex","SOLUSD",1643349942662,16.0768,93.43,93.33,18.84]
["bitfinex","SOLUSD",1643349942862,0.25,93.429,93.33,18.84]
["bitfinex","SOLUSD",1643349943162,0.25,93.429,93.332,6.0]
["bitfinex","SOLUSD",1643349943361,0.25,93.429,93.34,6.0]
["bitfinex","SOLUSD",1643349943761,0.25,93.429,93.341,0.25]
["bitfinex","SOLUSD",1643349944161,16.0768,93.43,93.341,0.25]
["bitfinex","SOLUSD",1643349944363,44.58989368,93.439,93.35,12.84]
["bitfinex","SOLUSD",1643349944561,44.58989368,93.439,93.36,6.0]
["bitfinex","SOLUSD",1643349944762,44.58989368,93.439,93.37,12.84]
["bitfinex","SOLUSD",1643349945163,44.58989368,93.439,93.371,0.25]
["bitfinex","SOLUSD",1643349945461,44.58989368,93.439,93.371,2.43430176]
["bitfinex","SOLUSD",1643349946668,44.58989368,93.439,93.371,0.25]
["bitfinex","SOLUSD",1643349947166,44.58989368,93.439,93.38,6.0]
["bitfinex","SOLUSD",1643349947368,44.58989368,93.439,93.381,0.25]
["bitfinex","SOLUSD",1643349947566,0.25,93.438,93.38,18.84]
["bitfinex","SOLUSD",1643349947765,0.25,93.438,93.36,12.84]
["bitfinex","SOLUSD",1643349947966,0.25,93.438,93.361,6.0]
["bitfinex","SOLUSD",1643349948189,0.25,93.438,93.37,6.0]
["bitfinex","SOLUSD",1643349948866,0.25,93.438,93.371,0.25]
["bitfinex","SOLUSD",1643349949766,44.58989368,93.439,93.361,0.25]
["bitfinex","SOLUSD",1643349950166,44.58989368,93.439,93.361,6.25]
["bitfinex","SOLUSD",1643349950367,44.58989368,93.439,93.361,0.25]
["bitfinex","SOLUSD",1643349950568,44.58989368,93.439,93.371,6.0]
["bitfinex","SOLUSD",1643349950766,44.58989368,93.439,93.372,0.25]
["bitfinex","SOLUSD",1643349951368,0.25,93.438,93.372,0.25]
["bitfinex","SOLUSD",1643349951969,0.25,93.438,93.371,0.25]
["bitfinex","SOLUSD",1643349952372,44.58989368,93.439,93.371,0.25]
["bitfinex","SOLUSD",1643349952770,0.25,93.438,93.371,0.25]
["bitfinex","SOLUSD",1643349953069,0.25,93.438,93.38,6.0]
["bitfinex","SOLUSD",1643349953271,44.58989368,93.439,93.381,0.25]
["bitfinex","SOLUSD",1643349955277,0.25,93.438,93.381,0.25]
["bitfinex","SOLUSD",1643349955479,0.25,93.438,93.371,0.25]
["bitfinex","SOLUSD",1643349956698,0.25,93.438,93.37,12.84]
["bitfinex","SOLUSD",1643349956903,107.45,93.438,93.335,24.55633918]
["bitfinex","SOLUSD",1643349957101,24.6934,93.438,93.345,6.0]
["bitfinex","SOLUSD",1643349957299,24.6934,93.438,93.346,0.25]
["bitfinex","SOLUSD",1643349957499,24.6934,93.438,93.35,6.0]
["bitfinex","SOLUSD",1643349957701,131.8934,93.438,93.35,6.0]
["bitfinex","SOLUSD",1643349957902,131.8934,93.438,93.351,0.25]
["bitfinex","SOLUSD",1643349959511,24.6934,93.438,93.351,0.25]
["bitfinex","SOLUSD",1643349959708,44.58989368,93.439,93.351,0.25]
["bitfinex","SOLUSD",1643349959911,0.25,93.437,93.351,0.25]
["bitfinex","SOLUSD",1643349960109,44.58989368,93.439,93.36,6.0]
["bitfinex","SOLUSD",1643349960310,44.58989368,93.439,93.361,0.25]
["bitfinex","SOLUSD",1643349960809,107.2,93.438,93.361,0.25]
["bitfinex","SOLUSD",1643349961208,107.2,93.438,93.36,6.0]
["bitfinex","SOLUSD",1643349961411,0.25,93.437,93.36,6.0]
["bitfinex","SOLUSD",1643349961609,0.25,93.437,93.361,0.25]
["bitfinex","SOLUSD",1643349962408,44.58989368,93.439,93.361,0.25]
["bitfinex","SOLUSD",1643349963809,131.5651,93.438,93.351,0.25]
["bitfinex","SOLUSD",1643349964910,131.5651,93.438,93.324,1.44903918]
["bitfinex","SOLUSD",1643349965110,2.95669142,93.437,93.324,1.44903918]
["bitfinex","SOLUSD",1643349965311,1.48381911,93.432,93.32,12.84]
["bitfinex","SOLUSD",1643349965512,1.48381911,93.431,93.32,12.84]
["bitfinex","SOLUSD",1643349965711,1.48381911,93.431,93.305,22.8566]
["bitfinex","SOLUSD",1643349965712,46.36457676,93.424,93.308,1.44903918]
["bitfinex","SOLUSD",1643349965911,1.48381911,93.42,93.324,6.0]
["bitfinex","SOLUSD",1643349966213,1.48381911,93.422,93.323,6.0]
["bitfinex","SOLUSD",1643349966412,1.48381911,93.421,93.323,6.0]
["bitfinex","SOLUSD",1643349966612,1.73381911,93.421,93.318,6.0]
["bitfinex","SOLUSD",1643349966813,1.48381911,93.42,93.318,6.0]
["bitfinex","SOLUSD",1643349967114,0.25,93.421,93.305,22.8566]
["bitfinex","SOLUSD",1643349967115,1.48381911,93.417,93.319,0.25]
["bitfinex","SOLUSD",1643349967312,16.0812,93.4,93.318,0.25]
["bitfinex","SOLUSD",1643349967512,141.97415391,93.399,93.315,6.0]
["bitfinex","SOLUSD",1643349967712,165.27115391,93.399,93.315,6.0]
["bitfinex","SOLUSD",1643349969912,165.27115391,93.399,93.316,0.25]
["bitfinex","SOLUSD",1643349970113,58.07115391,93.399,93.316,0.25]
["bitfinex","SOLUSD",1643349970917,107.2,93.398,93.316,0.25]
["bitfinex","SOLUSD",1643349971115,57.82115391,93.399,93.317,2.19242191]
["bitfinex","SOLUSD",1643349971320,57.82115391,93.399,93.318,0.25]
["bitfinex","SOLUSD",1643349971520,57.82115391,93.399,93.316,0.25]
["bitfinex","SOLUSD",1643349972123,34.77415391,93.399,93.316,0.25]
["bitfinex","SOLUSD",1643349972326,34.77415391,93.399,93.317,2.19242191]
["bitfinex","SOLUSD",1643349972524,0.56789395,93.41,93.33,12.84]
["bitfinex","SOLUSD",1643349972723,0.56789395,93.41,93.331,107.2]
["bitfinex","SOLUSD",1643349972924,0.56789395,93.41,93.34,6.0]
["bitfinex","SOLUSD",1643349973123,0.56789395,93.41,93.35,12.84]
["bitfinex","SOLUSD",1643349973323,0.56789395,93.41,93.347,107.2]
["bitfinex","SOLUSD",1643349973324,0.56789395,93.41,93.36,12.84]
["bitfinex","SOLUSD",1643349973723,0.56789395,93.41,93.361,2.44242191]
["bitfinex","SOLUSD",1643349974023,0.56789395,93.41,93.361,0.25]
["bitfinex","SOLUSD",1643349974222,0.56789395,93.41,93.362,2.19242191]
["bitfinex","SOLUSD",1643349974623,0.56789395,93.41,93.363,0.25]
["bitfinex","SOLUSD",1643349975027,0.56789395,93.41,93.364,2.19242191]
["bitfinex","SOLUSD",1643349975424,0.56789395,93.41,93.365,0.25]
["bitfinex","SOLUSD",1643349975625,0.56789395,93.41,93.37,6.0]
["bitfinex","SOLUSD",1643349975824,0.56789395,93.41,93.371,0.25]
["bitfinex","SOLUSD",1643349977332,0.56789395,93.41,93.37,18.84]
["bitfinex","SOLUSD",1643349977727,0.56789395,93.41,93.371,0.25]
["bitfinex","SOLUSD",1643349978328,0.56789395,93.41,93.372,2.19242191]
["bitfinex","SOLUSD",1643349978530,0.56789395,93.41,93.372,8.19242191]
["bitfinex","SOLUSD",1643349978728,0.56789395,93.41,93.373,0.25]
["bitfinex","SOLUSD",1643349978928,0.56789395,93.41,93.373,2.44242191]
["bitfinex","SOLUSD",1643349979128,0.56789395,93.41,93.374,2.19242191]
["bitfinex","SOLUSD",1643349979329,0.56789395,93.41,93.375,0.25]
["bitfinex","SOLUSD",1643349979528,0.56789395,93.41,93.38,12.84]
["bitfinex","SOLUSD",1643349979934,0.56789395,93.41,93.381,2.44242191]
["bitfinex","SOLUSD",1643349980130,6.28655295,93.41,93.381,2.44242191]
["bitfinex","SOLUSD",1643349980333,6.28655295,93.41,93.382,2.19242191]
["bitfinex","SOLUSD",1643349980728,6.28655295,93.41,93.383,0.25]
["bitfinex","SOLUSD",1643349980931,1.48381911,93.476,93.384,70.0]
["bitfinex","SOLUSD",1643349981131,1.48381911,93.484,93.385,107.2]
["bitfinex","SOLUSD",1643349981331,2.96508604,93.51,93.4,12.84]
["bitfinex","SOLUSD",1643349981332,1.48381911,93.495,93.4,12.84]
["bitfinex","SOLUSD",1643349981529,49.65900111,93.485,93.41,6.0]
["bitfinex","SOLUSD",1643349981732,49.65900111,93.485,93.41,18.84]
["bitfinex","SOLUSD",1643349981953,0.25,93.484,93.411,107.45]
["bitfinex","SOLUSD",1643349982131,0.25,93.484,93.411,0.25]
["bitfinex","SOLUSD",1643349982535,0.25,93.484,93.411,6.25]
["bitfinex","SOLUSD",1643349984033,0.25,93.484,93.411,0.25]
["bitfinex","SOLUSD",1643349984234,0.25,93.484,93.4,15.44]
["bitfinex","SOLUSD",1643349984434,0.25,93.484,93.4,21.44]
["bitfinex","SOLUSD",1643349984636,0.25,93.484,93.401,0.25]
["bitfinex","SOLUSD",1643349987540,49.65900111,93.485,93.402,2.18228861]
["bitfinex","SOLUSD",1643349987739,49.65900111,93.485,93.402,2.18228806]
["bitfinex","SOLUSD",1643349987938,49.65900111,93.485,93.403,2.43228861]
["bitfinex","SOLUSD",1643349988139,49.65900111,93.485,93.403,0.25]
["bitfinex","SOLUSD",1643349988539,49.65900111,93.485,93.406,6.0]
["bitfinex","SOLUSD",1643349988740,49.65900111,93.485,93.42,15.44]
["bitfinex","SOLUSD",1643349988939,0.25,93.484,93.407,0.25]
["bitfinex","SOLUSD",1643349989139,0.25,93.484,93.411,0.25]
["bitfinex","SOLUSD",1643349989638,49.65900111,93.485,93.411,0.25]
["bitfinex","SOLUSD",1643349989838,49.65900111,93.485,93.42,15.44]
["bitfinex","SOLUSD",1643349990242,23.4949,93.508,93.421,0.25]
["bitfinex","SOLUSD",1643349990446,1.48381911,93.519,93.431,107.2]
["bitfinex","SOLUSD",1643349990643,1.48381911,93.53,93.431,107.2]
["bitfinex","SOLUSD",1643349990843,1.48381911,93.53,93.43,6.0]
["bitfinex","SOLUSD",1643349990844,1.48381911,93.546,93.442,107.2]
["bitfinex","SOLUSD",1643349991042,47.7184,93.558,93.443,22.9656]
["bitfinex","SOLUSD",1643349991043,1.48381911,93.549,93.443,22.9656]
["bitfinex","SOLUSD",1643349991343,47.7184,93.558,93.444,0.25]
["bitfinex","SOLUSD",1643349991344,37.1188249,93.548,93.444,0.25]
["bitfinex","SOLUSD",1643349991543,37.1188249,93.548,93.444,22.786]
["bitfinex","SOLUSD",1643349991944,0.25,93.547,93.444,22.786]
["bitfinex","SOLUSD",1643349992345,37.1188249,93.548,93.444,22.786]
["bitfinex","SOLUSD",1643349992844,37.1188249,93.548,93.445,2.18228861]
["bitfinex","SOLUSD",1643349993043,37.1188249,93.548,93.455,6.0]
["bitfinex","SOLUSD",1643349993244,37.1188249,93.548,93.456,0.25]
["bitfinex","SOLUSD",1643349994448,37.1188249,93.548,93.451,0.25]
["bitfinex","SOLUSD",1643349994643,0.25,93.547,93.451,0.25]
["bitfinex","SOLUSD",1643349995247,107.45,93.547,93.451,0.25]
["bitfinex","SOLUSD",1643349995449,107.45,93.547,93.45,15.44]
["bitfinex","SOLUSD",1643349995450,18.0864857,93.546,93.45,15.44]
["bitfinex","SOLUSD",1643349995644,18.0864857,93.546,93.42,15.44]
["bitfinex","SOLUSD",1643349995645,1.48381911,93.531,93.42,15.44]
["bitfinex","SOLUSD",1643349995847,1.48381911,93.525,93.4,15.44]
["bitfinex","SOLUSD",1643349996049,1.48381911,93.519,93.4,15.44]
["bitfinex","SOLUSD",1643349996246,1.48381911,93.517,93.4,15.44]
["bitfinex","SOLUSD",1643349996450,1.48381911,93.516,93.4,15.44]
["bitfinex","SOLUSD",1643349996646,16.0637,93.5,93.4,15.44]
["bitfinex","SOLUSD",1643349996847,36.90385203,93.499,93.4,15.44]
["bitfinex","SOLUSD",1643349997068,1.48381911,93.488,93.4,15.44]
["bitfinex","SOLUSD",1643349997269,1.48381911,93.486,93.4,15.44]
["bitfinex","SOLUSD",1643349997670,0.25,93.485,93.4,15.44]
["bitfinex","SOLUSD",1643349998272,16.0721,93.47,93.4,15.44]
["bitfinex","SOLUSD",1643349998675,154.8433134,93.469,93.4,15.44]
["bitfinex","SOLUSD",1643350000375,16.072,93.45,93.4,15.44]
["bitfinex","SOLUSD",1643350000573,37.87900117,93.449,93.4,15.44]
["bitfinex","SOLUSD",1643350000773,38.12900117,93.449,93.4,15.44]
["bitfinex","SOLUSD",1643350001273,37.87900117,93.449,93.4,15.44]
["bitfinex","SOLUSD",1643350003677,0.25,93.448,93.4,15.44]
["bitfinex","SOLUSD",1643350004477,107.45,93.448,93.4,15.44]
["bitfinex","SOLUSD",1643350005083,0.25,93.448,93.4,15.44]
["bitfinex","SOLUSD",1643350005278,37.87900117,93.449,93.4,15.44]
["bitfinex","SOLUSD",1643350005883,0.25,93.448,93.4,15.44]
["bitfinex","SOLUSD",1643350006480,107.45,93.448,93.4,15.44]
["bitfinex","SOLUSD",1643350006682,0.25,93.448,93.4,15.44]
["bitfinex","SOLUSD",1643350011085,37.87900117,93.449,93.4,15.44]
["bitfinex","SOLUSD",1643350013888,0.25,93.448,93.401,0.25]
["bitfinex","SOLUSD",1643350015990,0.25,93.448,93.4,15.44]
["bitfinex","SOLUSD",1643350016192,107.45,93.448,93.4,15.44]
["bitfinex","SOLUSD",1643350016893,107.45,93.448,93.341,48.8798]
["bitfinex","SOLUSD",1643350017096,152.7954,93.448,93.342,0.25]
["bitfinex","SOLUSD",1643350018398,16.0747,93.44,93.342,0.25]
["bitfinex","SOLUSD",1643350018794,107.45,93.439,93.342,0.25]
["bitfinex","SOLUSD",1643350019395,107.45,93.439,93.342,2.43228861]
["bitfinex","SOLUSD",1643350019596,107.45,93.439,93.342,0.25]
["bitfinex","SOLUSD",1643350019796,45.3454,93.448,93.342,0.25]
["bitfinex","SOLUSD",1643350019998,45.3454,93.448,93.351,6.0]
["bitfinex","SOLUSD",1643350020198,0.25,93.447,93.36,15.44]
["bitfinex","SOLUSD",1643350020399,0.25,93.447,93.361,0.25]
["bitfinex","SOLUSD",1643350021599,107.45,93.447,93.361,0.25]
["bitfinex","SOLUSD",1643350021997,0.25,93.447,93.361,0.25]
["bitfinex","SOLUSD",1643350022403,0.25,93.448,93.361,0.25]
["bitfinex","SOLUSD",1643350023818,1.48381911,93.446,93.362,2.18228861]
["bitfinex","SOLUSD",1643350024016,0.25,93.448,93.362,2.18228861]
["bitfinex","SOLUSD",1643350024218,0.25,93.445,93.363,0.25]
["bitfinex","SOLUSD",1643350024416,1.48381911,93.445,93.36,15.44]
["bitfinex","SOLUSD",1643350024617,1.48381911,93.445,93.361,0.25]
["bitfinex","SOLUSD",1643350024817,0.25,93.444,93.361,0.25]
["bitfinex","SOLUSD",1643350025617,1.48381911,93.442,93.361,0.25]
["bitfinex","SOLUSD",1643350025818,1.48381911,93.436,93.361,0.25]
["bitfinex","SOLUSD",1643350026019,1.48381911,93.435,93.361,0.25]
["bitfinex","SOLUSD",1643350026221,34.76265711,93.434,93.361,0.25]
["bitfinex","SOLUSD",1643350026620,0.25,93.433,93.36,15.44]
["bitfinex","SOLUSD",1643350026822,1.48381911,93.426,93.36,15.44]
["bitfinex","SOLUSD",1643350027020,1.48381911,93.425,93.36,15.44]
["bitfinex","SOLUSD",1643350027220,1.48381911,93.423,93.36,15.44]
["bitfinex","SOLUSD",1643350027420,1.48381911,93.425,93.36,15.44]
["bitfinex","SOLUSD",1643350027622,0.25,93.422,93.36,15.44]
["bitfinex","SOLUSD",1643350028122,0.25,93.422,93.34,15.44]
["bitfinex","SOLUSD",1643350028522,1.48381911,93.42,93.34,15.44]
["bitfinex","SOLUSD",1643350028725,107.2,93.418,93.34,15.44]
["bitfinex","SOLUSD",1643350028923,1.48381911,93.417,93.34,15.44]
["bitfinex","SOLUSD",1643350029323,0.25,93.416,93.34,15.44]
["bitfinex","SOLUSD",1643350029724,0.25,93.416,93.341,0.25]
["bitfinex","SOLUSD",1643350030425,0.25,93.417,93.341,0.25]
["bitfinex","SOLUSD",1643350030625,0.25,93.417,93.34,15.44]
["bitfinex","SOLUSD",1643350030824,0.25,93.417,93.341,0.25]
["bitfinex","SOLUSD",1643350031228,0.25,93.418,93.341,0.25]
["bitfinex","SOLUSD",1643350031827,107.45,93.418,93.341,0.25]
["bitfinex","SOLUSD",1643350032227,107.45,93.418,93.34,15.44]
["bitfinex","SOLUSD",1643350032628,107.45,93.418,93.341,0.25]
["bitfinex","SOLUSD",1643350033830,107.45,93.418,93.34,15.44]
["bitfinex","SOLUSD",1643350036929,108.93381911,93.418,93.34,15.44]
["bitfinex","SOLUSD",1643350037130,1.48381911,93.417,93.34,15.44]
["bitfinex","SOLUSD",1643350037333,0.25,93.416,93.34,15.44]
["bitfinex","SOLUSD",1643350037531,1.73381911,93.416,93.34,15.44]
["bitfinex","SOLUSD",1643350037732,1.48381911,93.417,93.34,15.44]
["bitfinex","SOLUSD",1643350037935,108.68381911,93.418,93.34,15.44]
["bitfinex","SOLUSD",1643350038133,16.0798,93.41,93.32,15.44]
["bitfinex","SOLUSD",1643350038335,107.2,93.409,93.321,0.25]
["bitfinex","SOLUSD",1643350040037,0.25,93.408,93.321,0.25]
["bitfinex","SOLUSD",1643350041044,0.25,93.408,93.322,2.18228861]
["bitfinex","SOLUSD",1643350041241,0.25,93.408,93.323,0.25]
["bitfinex","SOLUSD",1643350041840,0.25,93.408,93.324,2.18228861]
["bitfinex","SOLUSD",1643350042242,0.25,93.408,93.325,0.25]
["bitfinex","SOLUSD",1643350042442,0.25,93.408,93.33,15.44]
["bitfinex","SOLUSD",1643350045047,0.25,93.408,93.331,0.25]
["bitfinex","SOLUSD",1643350045246,0.25,93.409,93.331,0.25]
["bitfinex","SOLUSD",1643350047446,107.45,93.409,93.331,0.25]
["bitfinex","SOLUSD",1643350047746,17.56361911,93.41,93.34,6.0]
["bitfinex","SOLUSD",1643350047946,1.48381911,93.409,93.34,21.44]
["bitfinex","SOLUSD",1643350048149,1.48381911,93.425,93.341,8.43228861]
["bitfinex","SOLUSD",1643350048548,1.48381911,93.436,93.35,6.0]
["bitfinex","SOLUSD",1643350048748,0.25,93.435,93.351,6.25]
["bitfinex","SOLUSD",1643350048946,0.25,93.435,93.36,15.44]
["bitfinex","SOLUSD",1643350049146,0.25,93.435,93.361,6.0]
["bitfinex","SOLUSD",1643350049349,0.25,93.435,93.37,6.0]
["bitfinex","SOLUSD",1643350049548,0.25,93.435,93.38,15.44]
["bitfinex","SOLUSD",1643350050047,0.25,93.437,93.39,6.0]
["bitfinex","SOLUSD",1643350050254,0.25,93.437,93.391,0.25]
["bitfinex","SOLUSD",1643350051449,0.25,93.437,93.39,6.0]
["bitfinex","SOLUSD",1643350051650,39.33856458,93.438,93.391,0.25]
["bitfinex","SOLUSD",1643350053053,0.25,93.437,93.391,0.25]
["bitfinex","SOLUSD",1643350053855,1.73381911,93.445,93.391,0.25]
["bitfinex","SOLUSD",1643350054252,0.25,93.445,93.391,0.25]
["bitfinex","SOLUSD",1643350054654,45.66361185,93.445,93.391,0.25]
["bitfinex","SOLUSD",1643350056154,47.14743096,93.445,93.391,0.25]
["bitfinex","SOLUSD",1643350056355,45.66361185,93.445,93.391,0.25]
["bitfinex","SOLUSD",1643350056557,45.66361185,93.445,93.391,15.25]
["bitfinex","SOLUSD",1643350058776,45.66361185,93.445,93.401,6.0]
["bitfinex","SOLUSD",1643350060776,45.66361185,93.445,93.391,15.0]
["bitfinex","SOLUSD",1643350061577,1.48381911,93.442,93.391,15.0]
["bitfinex","SOLUSD",1643350061781,0.25,93.441,93.391,15.0]
["bitfinex","SOLUSD",1643350061981,1.48381911,93.439,93.391,15.0]
["bitfinex","SOLUSD",1643350062180,1.48381911,93.432,93.391,15.0]
["bitfinex","SOLUSD",1643350062379,1.48381911,93.431,93.34,15.44]
["bitfinex","SOLUSD",1643350062579,1.48381911,93.423,93.343,0.25]
["bitfinex","SOLUSD",1643350062780,38.5951509,93.43,93.34,15.44]
["bitfinex","SOLUSD",1643350062781,1.48381911,93.42,93.341,0.25]
["bitfinex","SOLUSD",1643350063279,0.25,93.419,93.341,0.25]
["bitfinex","SOLUSD",1643350063680,1.73381911,93.419,93.341,0.25]
["bitfinex","SOLUSD",1643350064487,108.93381911,93.419,93.341,0.25]
["bitfinex","SOLUSD",1643350065488,1.48381911,93.411,93.341,0.25]
["bitfinex","SOLUSD",1643350065686,40.37262005,93.41,93.341,0.25]
["bitfinex","SOLUSD",1643350065886,107.2,93.409,93.341,0.25]
["bitfinex","SOLUSD",1643350066288,0.25,93.408,93.341,0.25]
["bitfinex","SOLUSD",1643350066787,0.25,93.408,93.34,15.44]
["bitfinex","SOLUSD",1643350067192,1.48381911,93.407,93.34,15.44]
["bitfinex","SOLUSD",1643350067394,0.25,93.406,93.34,15.44]
["bitfinex","SOLUSD",1643350067995,1.48381911,93.403,93.34,15.44]
["bitfinex","SOLUSD",1643350068394,0.25,93.402,93.32,15.44]
["bitfinex","SOLUSD",1643350068596,1.73381911,93.402,93.322,6.0]
["bitfinex","SOLUSD",1643350068793,0.25,93.402,93.323,0.25]
["bitfinex","SOLUSD",1643350069595,1.48381911,93.404,93.323,0.25]
["bitfinex","SOLUSD",1643350069793,0.25,93.403,93.323,0.25]
["bitfinex","SOLUSD",1643350070194,16.0816,93.4,93.323,0.25]
["bitfinex","SOLUSD",1643350070394,107.45,93.399,93.323,0.25]
["bitfinex","SOLUSD",1643350070893,107.45,93.399,93.322,6.0]
["bitfinex","SOLUSD",1643350071093,1.48381911,93.396,93.312,22.724]
["bitfinex","SOLUSD",1643350071293,1.48381911,93.396,93.286,2.18228861]
["bitfinex","SOLUSD",1643350071294,1.48381911,93.392,93.29,15.44]
["bitfinex","SOLUSD",1643350071494,1.48381911,93.391,93.3,6.0]
["bitfinex","SOLUSD",1643350071693,107.2,93.39,93.3,6.0]
["bitfinex","SOLUSD",1643350071893,107.2,93.39,93.286,2.18228861]
["bitfinex","SOLUSD",1643350071894,0.25,93.389,93.296,6.0]
["bitfinex","SOLUSD",1643350072098,16.0853,93.38,93.296,6.0]
["bitfinex","SOLUSD",1643350072293,72.02989535,93.379,93.297,0.25]
["bitfinex","SOLUSD",1643350072504,107.2,93.378,93.297,0.25]
["bitfinex","SOLUSD",1643350072895,3.20669142,93.377,93.282,23.9688]
["bitfinex","SOLUSD",1643350073096,107.2,93.369,93.282,23.9688]
["bitfinex","SOLUSD",1643350073394,0.25,93.368,93.282,23.9688]
["bitfinex","SOLUSD",1643350073797,107.2,93.367,93.282,23.9688]
["bitfinex","SOLUSD",1643350074196,107.2,93.367,93.283,2.43228861]
["bitfinex","SOLUSD",1643350074599,107.2,93.367,93.283,0.25]
["bitfinex","SOLUSD",1643350075398,0.25,93.366,93.283,0.25]
["bitfinex","SOLUSD",1643350076199,107.45,93.367,93.283,0.25]
["bitfinex","SOLUSD",1643350079199,36.07986595,93.365,93.283,0.25]
["bitfinex","SOLUSD",1643350079498,36.07986595,93.365,93.27,15.44]
["bitfinex","SOLUSD",1643350079499,16.0885,93.36,93.27,15.44]
["bitfinex","SOLUSD",1643350079702,107.2,93.359,93.27,15.44]
["bitfinex","SOLUSD",1643350079900,107.45,93.359,93.27,15.44]
["bitfinex","SOLUSD",1643350080800,107.45,93.359,93.271,0.25]
["bitfinex","SOLUSD",1643350081403,45.31174163,93.339,93.271,0.25]
["bitfinex","SOLUSD",1643350081802,0.25,93.338,93.271,0.25]
["bitfinex","SOLUSD",1643350082402,107.45,93.338,93.25,15.44]
["bitfinex","SOLUSD",1643350084204,130.5183,93.338,93.26,6.0]
["bitfinex","SOLUSD",1643350084403,45.31174163,93.339,93.261,0.25]
["bitfinex","SOLUSD",1643350085004,45.31174163,93.339,93.27,6.0]
["bitfinex","SOLUSD",1643350085405,45.31174163,93.339,93.28,15.44]
["bitfinex","SOLUSD",1643350085808,0.25,93.338,93.28,15.44]
["bitfinex","SOLUSD",1643350087907,45.31174163,93.339,93.281,0.25]
["bitfinex","SOLUSD",1643350088106,45.31174163,93.339,93.28,15.44]
["bitfinex","SOLUSD",1643350088310,0.25,93.338,93.28,15.44]
["bitfinex","SOLUSD",1643350088507,45.06174163,93.339,93.28,15.44]
["bitfinex","SOLUSD",1643350088707,45.06174163,93.339,93.281,0.25]
["bitfinex","SOLUSD",1643350089510,107.2,93.338,93.281,0.25]
["bitfinex","SOLUSD",1643350089911,107.2,93.338,93.264,0.25]
["bitfinex","SOLUSD",1643350090309,0.25,93.337,93.264,0.25]
["bitfinex","SOLUSD",1643350090731,0.25,93.337,93.263,24.3842]
["bitfinex","SOLUSD",1643350090910,2.95669142,93.336,93.24,15.44]
["bitfinex","SOLUSD",1643350091312,2.95669142,93.336,93.2,194.39903918]
["bitfinex","SOLUSD",1643350091313,1.48381911,93.332,93.21,15.44]
["bitfinex","SOLUSD",1643350091611,1.48381911,93.326,93.19,15.44]
["bitfinex","SOLUSD",1643350091812,16.0992,93.29,93.191,25.36858861]
["bitfinex","SOLUSD",1643350092012,38.93141051,93.289,93.191,25.36858861]
["bitfinex","SOLUSD",1643350092212,107.2,93.288,93.191,25.36858861]
["bitfinex","SOLUSD",1643350092615,107.2,93.288,93.192,0.25]
["bitfinex","SOLUSD",1643350092815,132.1967,93.288,93.192,0.25]
["bitfinex","SOLUSD",1643350093016,24.9967,93.288,93.192,2.43228861]
["bitfinex","SOLUSD",1643350093214,0.25,93.287,93.193,2.18228861]
["bitfinex","SOLUSD",1643350093619,0.25,93.287,93.194,0.25]
["bitfinex","SOLUSD",1643350093816,0.25,93.287,93.193,2.18228861]
["bitfinex","SOLUSD",1643350094014,107.45,93.287,93.193,2.18228861]
["bitfinex","SOLUSD",1643350094615,16.102,93.28,93.191,23.1863]
["bitfinex","SOLUSD",1643350094816,16.102,93.28,93.19,15.44]
["bitfinex","SOLUSD",1643350095020,107.2,93.279,93.2,6.0]
["bitfinex","SOLUSD",1643350095216,107.2,93.279,93.19,15.44]
["bitfinex","SOLUSD",1643350095822,2.95669142,93.278,93.191,0.25]
["bitfinex","SOLUSD",1643350096218,23.3948,93.286,93.191,0.25]
["bitfinex","SOLUSD",1643350096619,23.3948,93.286,93.192,2.18228861]
["bitfinex","SOLUSD",1643350096819,23.3948,93.286,93.2,6.0]
["bitfinex","SOLUSD",1643350097222,23.3948,93.286,93.201,2.43228861]
["bitfinex","SOLUSD",1643350097422,23.3948,93.286,93.201,0.25]
["bitfinex","SOLUSD",1643350097626,23.3948,93.286,93.201,6.0]
["bitfinex","SOLUSD",1643350098640,107.2,93.285,93.201,6.0]
["bitfinex","SOLUSD",1643350098841,107.45,93.285,93.202,0.25]
["bitfinex","SOLUSD",1643350099242,16.102,93.28,93.202,0.25]
["bitfinex","SOLUSD",1643350099441,107.2,93.279,93.202,0.25]
["bitfinex","SOLUSD",1643350100245,107.2,93.279,93.192,0.25]
["bitfinex","SOLUSD",1643350101343,110.15669142,93.279,93.192,0.25]
["bitfinex","SOLUSD",1643350102043,107.2,93.279,93.192,0.25]
["bitfinex","SOLUSD",1643350102244,0.25,93.278,93.192,0.25]
["bitfinex","SOLUSD",1643350104546,0.25,93.278,93.201,6.0]
["bitfinex","SOLUSD",1643350104746,0.25,93.278,93.202,0.25]
["bitfinex","SOLUSD",1643350106249,0.25,93.278,93.192,0.25]
["bitfinex","SOLUSD",1643350107151,0.25,93.278,93.201,6.0]
["bitfinex","SOLUSD",1643350107348,0.25,93.278,93.202,0.25]
["bitfinex","SOLUSD",1643350108955,0.25,93.278,93.203,2.18228861]
["bitfinex","SOLUSD",1643350109154,23.3948,93.286,93.203,2.18228861]
["bitfinex","SOLUSD",1643350109354,0.25,93.285,93.204,0.25]
["bitfinex","SOLUSD",1643350109755,23.3948,93.286,93.205,2.18228861]
["bitfinex","SOLUSD",1643350109953,23.3948,93.286,93.21,6.0]
["bitfinex","SOLUSD",1643350110156,23.3948,93.286,93.21,15.44]
["bitfinex","SOLUSD",1643350110357,23.3948,93.286,93.211,0.25]
["bitfinex","SOLUSD",1643350110559,107.2,93.285,93.211,0.25]
["bitfinex","SOLUSD",1643350111156,0.25,93.284,93.211,0.25]
["bitfinex","SOLUSD",1643350111357,0.25,93.284,93.21,15.44]
["bitfinex","SOLUSD",1643350111956,16.1021,93.28,93.21,15.44]
["bitfinex","SOLUSD",1643350112158,16.1021,93.28,93.16,15.44]
["bitfinex","SOLUSD",1643350112357,16.25900914,93.279,93.155,23.7031]
["bitfinex","SOLUSD",1643350112558,16.25900914,93.279,93.155,25.88538861]
["bitfinex","SOLUSD",1643350112759,16.25900914,93.278,93.155,25.88538861]
["bitfinex","SOLUSD",1643350112957,16.25900914,93.278,93.156,2.18228861]
["bitfinex","SOLUSD",1643350113159,107.2,93.276,93.156,2.18228861]
["bitfinex","SOLUSD",1643350113357,42.58787938,93.249,93.16,15.44]
["bitfinex","SOLUSD",1643350113760,42.58787938,93.249,93.17,6.0]
["bitfinex","SOLUSD",1643350114558,107.2,93.248,93.17,6.0]
["bitfinex","SOLUSD",1643350114760,42.58787938,93.249,93.171,2.18228861]
["bitfinex","SOLUSD",1643350115060,42.58787938,93.249,93.181,6.0]
["bitfinex","SOLUSD",1643350115766,42.58787938,93.249,93.182,0.25]
["bitfinex","SOLUSD",1643350125295,0.25,93.248,93.182,0.25]
["bitfinex","SOLUSD",1643350125495,0.25,93.248,93.183,2.18226866]
["bitfinex","SOLUSD",1643350125896,0.25,93.248,93.184,0.25]
["bitfinex","SOLUSD",1643350126296,0.25,93.248,93.185,2.18226866]
["bitfinex","SOLUSD",1643350126596,0.25,93.248,93.19,15.44]
["bitfinex","SOLUSD",1643350126796,0.25,93.248,93.191,0.25]
["bitfinex","SOLUSD",1643350128198,42.58787938,93.249,93.191,0.25]
["bitfinex","SOLUSD",1643350129401,1.48381911,93.285,93.191,0.25]
["bitfinex","SOLUSD",1643350129704,2.96508604,93.312,93.24,1.95262396]
["bitfinex","SOLUSD",1643350129904,209.0367,93.38,93.24,1.95262396]
["bitfinex","SOLUSD",1643350129905,1.49130267,93.305,93.25,6.0]
["bitfinex","SOLUSD",1643350130101,16.0867,93.38,93.25,6.0]
["bitfinex","SOLUSD",1643350130102,1.49097404,93.329,93.26,15.44]
["bitfinex","SOLUSD",1643350130305,2.96508604,93.355,93.27,16.0801]
["bitfinex","SOLUSD",1643350130504,2.96508604,93.355,93.28,15.44]
["bitfinex","SOLUSD",1643350130700,2.98194808,93.374,93.28,15.44]
["bitfinex","SOLUSD",1643350130701,2.98194808,93.374,93.282,5.0]
["bitfinex","SOLUSD",1643350130902,7.42795641,93.459,93.282,5.0]
["bitfinex","SOLUSD",1643350130903,2.96508604,93.395,93.29,198.95]
["bitfinex","SOLUSD",1643350131105,2.96508604,93.418,93.32,192.95]
["bitfinex","SOLUSD",1643350131305,2.96508604,93.43,93.34,209.0177]
["bitfinex","SOLUSD",1643350131503,80.80135817,93.445,93.351,0.32123273]
["bitfinex","SOLUSD",1643350131705,21.75365817,93.445,93.351,0.32123273]
["bitfinex","SOLUSD",1643350131906,2.96508604,93.487,93.372,5.0]
["bitfinex","SOLUSD",1643350132108,2.96508604,93.505,93.4,192.95]
["bitfinex","SOLUSD",1643350132305,2.96508604,93.505,93.382,6.0]
["bitfinex","SOLUSD",1643350132306,2.96508604,93.505,93.41,208.39]
["bitfinex","SOLUSD",1643350132508,2.96165354,93.515,93.43,192.95]
["bitfinex","SOLUSD",1643350132708,2.96508604,93.535,93.44,208.39]
["bitfinex","SOLUSD",1643350132908,88.62608414,93.537,93.45,208.39]
["bitfinex","SOLUSD",1643350133110,88.62608414,93.537,93.46,21.44]
["bitfinex","SOLUSD",1643350133308,88.62608414,93.537,93.461,0.25]
["bitfinex","SOLUSD",1643350133712,48.77482977,93.536,93.461,0.25]
["bitfinex","SOLUSD",1643350134115,45.81813835,93.536,93.461,0.25]
["bitfinex","SOLUSD",1643350134509,45.81813835,93.536,93.47,6.0]
["bitfinex","SOLUSD",1643350134712,45.81813835,93.536,93.48,15.44]
["bitfinex","SOLUSD",1643350135109,45.81813835,93.536,93.481,0.25]
["bitfinex","SOLUSD",1643350135310,0.25,93.535,93.481,0.25]
["bitfinex","SOLUSD",1643350136009,0.25,93.535,93.49,6.0]
["bitfinex","SOLUSD",1643350136312,0.25,93.535,93.49,21.44]
["bitfinex","SOLUSD",1643350136509,0.25,93.535,93.49,15.44]
["bitfinex","SOLUSD",1643350136712,2.95669142,93.534,93.45,15.44]
["bitfinex","SOLUSD",1643350136911,0.25,93.535,93.46,21.44]
["bitfinex","SOLUSD",1643350137110,0.25,93.535,93.47,21.44]
["bitfinex","SOLUSD",1643350137311,0.25,93.535,93.48,15.44]
["bitfinex","SOLUSD",1643350137911,2.95669142,93.534,93.47,6.0]
["bitfinex","SOLUSD",1643350138111,2.95669142,93.534,93.46,6.0]
["bitfinex","SOLUSD",1643350138311,2.95669142,93.534,93.45,15.44]
["bitfinex","SOLUSD",1643350138611,16.0593,93.53,93.44,15.44]
["bitfinex","SOLUSD",1643350139013,2.95669142,93.529,93.44,15.44]
["bitfinex","SOLUSD",1643350139211,16.0593,93.53,93.44,15.44]
["bitfinex","SOLUSD",1643350139811,16.0593,93.53,93.441,0.25]
["bitfinex","SOLUSD",1643350140215,16.0593,93.53,93.45,6.0]
["bitfinex","SOLUSD",1643350140613,16.0593,93.53,93.46,15.44]
["bitfinex","SOLUSD",1643350140813,2.95669142,93.529,93.461,0.25]
["bitfinex","SOLUSD",1643350141016,16.0608,93.52,93.461,0.25]
["bitfinex","SOLUSD",1643350141214,36.48299654,93.519,93.461,0.25]
["bitfinex","SOLUSD",1643350141415,36.48299654,93.519,93.44,15.44]
["bitfinex","SOLUSD",1643350141614,36.48299654,93.519,93.45,15.44]
["bitfinex","SOLUSD",1643350141813,36.48299654,93.519,93.451,0.25]
["bitfinex","SOLUSD",1643350144520,36.48299654,93.519,93.46,6.0]
["bitfinex","SOLUSD",1643350144720,16.0574,93.54,93.461,0.25]
["bitfinex","SOLUSD",1643350144921,16.053,93.56,93.461,0.25]
["bitfinex","SOLUSD",1643350145121,23.9891,93.569,93.462,2.19673915]
["bitfinex","SOLUSD",1643350145322,23.9891,93.569,93.463,0.25]
["bitfinex","SOLUSD",1643350145521,23.9891,93.569,93.472,6.0]
["bitfinex","SOLUSD",1643350145721,35.96555589,93.568,93.48,15.44]
["bitfinex","SOLUSD",1643350146122,35.96555589,93.568,93.49,6.0]
["bitfinex","SOLUSD",1643350146322,35.96555589,93.568,93.5,15.44]
["bitfinex","SOLUSD",1643350146725,70.0,93.567,93.49,6.0]
["bitfinex","SOLUSD",1643350146923,70.0,93.562,93.43,192.95]
["bitfinex","SOLUSD",1643350147224,15.44,93.56,93.4,15.44]
["bitfinex","SOLUSD",1643350147424,0.32347192,93.54,93.39,15.44]
["bitfinex","SOLUSD",1643350147624,15.44,93.53,93.38,15.44]
["bitfinex","SOLUSD",1643350147823,15.44,93.53,93.39,15.44]
["bitfinex","SOLUSD",1643350148122,89.25193537,93.529,93.39,15.44]
["bitfinex","SOLUSD",1643350148323,89.50193537,93.529,93.39,15.44]
["bitfinex","SOLUSD",1643350148523,2.95669142,93.528,93.4,6.0]
["bitfinex","SOLUSD",1643350148726,2.95669142,93.528,93.41,15.44]
["bitfinex","SOLUSD",1643350149023,86.54524395,93.529,93.41,208.39]
["bitfinex","SOLUSD",1643350149024,0.25,93.527,93.41,208.39]
["bitfinex","SOLUSD",1643350149226,0.25,93.527,93.411,0.25]
["bitfinex","SOLUSD",1643350149424,0.25,93.527,93.42,192.95]
["bitfinex","SOLUSD",1643350149626,0.25,93.527,93.43,15.44]
["bitfinex","SOLUSD",1643350149827,39.54334395,93.529,93.431,0.25]
["bitfinex","SOLUSD",1643350150527,6.0,93.519,93.431,0.25]
["bitfinex","SOLUSD",1643350150961,6.0,93.519,93.43,15.44]
["bitfinex","SOLUSD",1643350151160,6.0,93.519,93.431,0.25]
["bitfinex","SOLUSD",1643350151762,0.25,93.518,93.431,0.25]
["bitfinex","SOLUSD",1643350152459,0.25,93.518,93.43,208.39]
["bitfinex","SOLUSD",1643350152663,0.25,93.518,93.431,0.25]
["bitfinex","SOLUSD",1643350152860,0.25,93.518,93.44,6.0]
["bitfinex","SOLUSD",1643350153059,2.95669142,93.553,93.45,15.44]
["bitfinex","SOLUSD",1643350153360,2.95669142,93.576,93.451,0.25]
["bitfinex","SOLUSD",1643350153559,6.0,93.554,93.46,6.0]
["bitfinex","SOLUSD",1643350153759,6.0,93.55,93.394,15.90212142]
["bitfinex","SOLUSD",1643350153961,42.17435442,93.549,93.394,15.90212142]
["bitfinex","SOLUSD",1643350154162,45.13104584,93.549,93.422,5.75]
["bitfinex","SOLUSD",1643350154463,5.5,93.539,93.423,0.25]
["bitfinex","SOLUSD",1643350154860,0.25,93.538,93.423,0.25]
["bitfinex","SOLUSD",1643350155059,0.25,93.538,93.424,2.19229826]
["bitfinex","SOLUSD",1643350155261,0.25,93.538,93.425,0.25]
["bitfinex","SOLUSD",1643350155463,16.0573,93.54,93.425,0.25]
["bitfinex","SOLUSD",1643350155662,16.0573,93.54,93.425,2.44229826]
["bitfinex","SOLUSD",1643350155860,107.2,93.548,93.426,2.19229826]
["bitfinex","SOLUSD",1643350156061,107.2,93.548,93.44,12.85]
["bitfinex","SOLUSD",1643350156260,107.2,93.548,93.441,107.45]
["bitfinex","SOLUSD",1643350156464,107.2,93.548,93.45,6.0]
["bitfinex","SOLUSD",1643350156661,107.2,93.548,93.46,12.85]
["bitfinex","SOLUSD",1643350156861,107.2,93.548,93.451,6.0]
["bitfinex","SOLUSD",1643350156862,0.25,93.547,93.461,0.25]
["bitfinex","SOLUSD",1643350157066,0.25,93.547,93.47,12.85]
["bitfinex","SOLUSD",1643350157466,0.25,93.547,93.462,2.19229826]
["bitfinex","SOLUSD",1643350157467,16.0564,93.54,93.462,2.19229826]
["bitfinex","SOLUSD",1643350157764,0.25,93.539,93.376,48.0744]
["bitfinex","SOLUSD",1643350157964,40.8083452,93.529,93.44,12.85]
["bitfinex","SOLUSD",1643350158365,6.0,93.519,93.441,2.19229826]
["bitfinex","SOLUSD",1643350158865,6.0,93.519,93.442,0.25]
["bitfinex","SOLUSD",1643350159066,107.2,93.528,93.442,0.25]
["bitfinex","SOLUSD",1643350159263,107.2,93.528,93.443,2.19091858]
["bitfinex","SOLUSD",1643350159463,6.0,93.518,93.443,2.19091858]
["bitfinex","SOLUSD",1643350159665,107.2,93.528,93.444,0.25]
["bitfinex","SOLUSD",1643350159862,6.0,93.518,93.444,0.25]
["bitfinex","SOLUSD",1643350160063,6.0,93.518,93.445,2.19091858]
["bitfinex","SOLUSD",1643350160264,107.2,93.528,93.446,0.25]
["bitfinex","SOLUSD",1643350160465,6.0,93.518,93.45,12.85]
["bitfinex","SOLUSD",1643350160663,40.8083452,93.529,93.455,6.0]
["bitfinex","SOLUSD",1643350160865,6.0,93.519,93.456,0.25]
["bitfinex","SOLUSD",1643350161064,6.0,93.55,93.46,12.85]
["bitfinex","SOLUSD",1643350161265,0.25,93.549,93.461,0.25]
["bitfinex","SOLUSD",1643350161466,2.96508604,93.546,93.461,0.25]
["bitfinex","SOLUSD",1643350161664,2.96508604,93.541,93.461,0.25]
["bitfinex","SOLUSD",1643350161863,42.82617105,93.545,93.461,0.25]
["bitfinex","SOLUSD",1643350162063,42.82617105,93.545,93.47,6.0]
["bitfinex","SOLUSD",1643350162064,2.97523171,93.544,93.47,6.0]
["bitfinex","SOLUSD",1643350162268,2.97523171,93.544,93.48,12.85]
["bitfinex","SOLUSD",1643350162467,42.82617105,93.545,93.48,12.85]
["bitfinex","SOLUSD",1643350162668,42.82617105,93.545,93.481,0.25]
["bitfinex","SOLUSD",1643350163070,6.0,93.535,93.481,0.25]
["bitfinex","SOLUSD",1643350163968,0.25,93.534,93.48,12.85]
["bitfinex","SOLUSD",1643350164372,2.97368703,93.533,93.46,12.85]
["bitfinex","SOLUSD",1643350164570,2.97368703,93.533,93.45,12.85]
["bitfinex","SOLUSD",1643350164773,6.0,93.523,93.45,12.85]
["bitfinex","SOLUSD",1643350164972,39.48613875,93.522,93.45,12.85]
["bitfinex","SOLUSD",1643350165171,39.73613875,93.522,93.45,12.85]
["bitfinex","SOLUSD",1643350165573,39.73613875,93.522,93.451,0.25]
["bitfinex","SOLUSD",1643350165871,39.73613875,93.522,93.45,12.85]
["bitfinex","SOLUSD",1643350166472,39.73613875,93.522,93.451,2.19091858]
["bitfinex","SOLUSD",1643350166673,39.73613875,93.522,93.45,12.85]
["bitfinex","SOLUSD",1643350167071,39.48613875,93.522,93.45,12.85]
["bitfinex","SOLUSD",1643350167273,39.48613875,93.522,93.46,6.0]
["bitfinex","SOLUSD",1643350167471,39.48613875,93.522,93.47,12.85]
["bitfinex","SOLUSD",1643350167870,39.48613875,93.522,93.471,0.25]
["bitfinex","SOLUSD",1643350167871,0.40779324,93.521,93.471,0.25]
["bitfinex","SOLUSD",1643350168772,0.40779324,93.521,93.472,2.19112865]
["bitfinex","SOLUSD",1643350168974,0.40779324,93.521,93.48,6.0]
["bitfinex","SOLUSD",1643350169274,0.40779324,93.521,93.49,12.85]
["bitfinex","SOLUSD",1643350169672,0.40779324,93.521,93.491,0.25]
["bitfinex","SOLUSD",1643350169974,0.40779324,93.521,93.49,12.85]
["bitfinex","SOLUSD",1643350170175,0.40779324,93.521,93.491,0.25]
["bitfinex","SOLUSD",1643350170372,0.40779324,93.521,93.392,5.0]
["bitfinex","SOLUSD",1643350170576,0.40779324,93.521,93.432,6.0]
["bitfinex","SOLUSD",1643350170773,0.40779324,93.521,93.433,0.25]
["bitfinex","SOLUSD",1643350171174,0.40779324,93.521,93.44,6.0]
["bitfinex","SOLUSD",1643350171376,0.40779324,93.521,93.45,12.85]
["bitfinex","SOLUSD",1643350171575,0.40779324,93.521,93.46,6.0]
["bitfinex","SOLUSD",1643350171774,0.40779324,93.521,93.47,12.85]
["bitfinex","SOLUSD",1643350172174,0.40779324,93.521,93.471,0.25]
["bitfinex","SOLUSD",1643350172978,0.4083444,93.536,93.471,0.25]
["bitfinex","SOLUSD",1643350174779,0.6583444,93.536,93.471,0.25]
["bitfinex","SOLUSD",1643350175182,0.4083444,93.536,93.471,0.25]
["bitfinex","SOLUSD",1643350175985,0.6583444,93.536,93.471,0.25]
["bitfinex","SOLUSD",1643350176284,0.4083444,93.536,93.471,0.25]
["bitfinex","SOLUSD",1643350176684,0.4083444,93.536,93.472,2.19112865]
["bitfinex","SOLUSD",1643350176885,0.4083444,93.536,93.48,6.0]
["bitfinex","SOLUSD",1643350177104,0.4083444,93.536,93.473,0.25]
["bitfinex","SOLUSD",1643350177105,0.4083444,93.536,93.49,12.85]
["bitfinex","SOLUSD",1643350177303,0.4083444,93.536,93.5,12.85]
["bitfinex","SOLUSD",1643350177706,0.4083444,93.536,93.501,0.25]
["bitfinex","SOLUSD",1643350177904,44.8960411,93.556,93.501,0.25]
["bitfinex","SOLUSD",1643350178102,3.22279137,93.555,93.501,0.25]
["bitfinex","SOLUSD",1643350178305,2.97279137,93.554,93.501,0.25]
["bitfinex","SOLUSD",1643350178704,0.25,93.553,93.501,0.25]
["bitfinex","SOLUSD",1643350178905,2.97279137,93.552,93.5,12.85]
["bitfinex","SOLUSD",1643350179304,0.25,93.551,93.5,12.85]
["bitfinex","SOLUSD",1643350179505,2.97279137,93.55,93.5,12.85]
["bitfinex","SOLUSD",1643350179906,0.25,93.549,93.5,12.85]
["bitfinex","SOLUSD",1643350180306,2.97279137,93.548,93.5,12.85]
["bitfinex","SOLUSD",1643350180706,0.25,93.547,93.5,12.85]
["bitfinex","SOLUSD",1643350180904,2.97279137,93.546,93.5,12.85]
["bitfinex","SOLUSD",1643350181306,0.25,93.545,93.5,12.85]
["bitfinex","SOLUSD",1643350181805,0.25,93.545,93.48,12.85]
["bitfinex","SOLUSD",1643350182004,2.9741863,93.544,93.48,12.85]
["bitfinex","SOLUSD",1643350182203,40.98724056,93.54,93.481,0.25]
["bitfinex","SOLUSD",1643350182810,3.2250268,93.539,93.481,0.25]
["bitfinex","SOLUSD",1643350183005,6.0,93.529,93.481,0.25]
["bitfinex","SOLUSD",1643350183506,0.25,93.528,93.481,0.25]
["bitfinex","SOLUSD",1643350183910,0.25,93.528,93.42,11.77794429]
["bitfinex","SOLUSD",1643350184109,0.25,93.528,93.44,12.85]
["bitfinex","SOLUSD",1643350184309,2.96508604,93.521,93.44,12.85]
["bitfinex","SOLUSD",1643350184512,107.2,93.519,93.44,12.85]
["bitfinex","SOLUSD",1643350184712,6.0,93.511,93.44,12.85]
["bitfinex","SOLUSD",1643350184912,2.97585692,93.51,93.44,12.85]
["bitfinex","SOLUSD",1643350185114,0.25,93.51,93.44,12.85]
["bitfinex","SOLUSD",1643350185316,6.0,93.5,93.441,0.25]
["bitfinex","SOLUSD",1643350185714,0.25,93.499,93.441,0.25]
["bitfinex","SOLUSD",1643350185914,43.02549746,93.499,93.441,0.25]
["bitfinex","SOLUSD",1643350186116,6.0,93.489,93.441,0.25]
["bitfinex","SOLUSD",1643350186315,0.25,93.488,93.441,0.25]
["bitfinex","SOLUSD",1643350186515,0.25,93.488,93.441,3.63570623]
["bitfinex","SOLUSD",1643350186919,0.25,93.488,93.441,0.25]
["bitfinex","SOLUSD",1643350187616,0.25,93.488,93.38,176.7204]
["bitfinex","SOLUSD",1643350187817,0.25,93.488,93.42,12.85]
["bitfinex","SOLUSD",1643350188016,6.25,93.488,93.42,12.85]
["bitfinex","SOLUSD",1643350188216,0.25,93.488,93.42,12.85]
["bitfinex","SOLUSD",1643350188417,0.25,93.488,93.421,2.2065849]
["bitfinex","SOLUSD",1643350188618,6.0,93.488,93.421,2.2065849]
["bitfinex","SOLUSD",1643350188819,0.25,93.487,93.422,0.25]
["bitfinex","SOLUSD",1643350189319,0.25,93.487,93.423,2.2065849]
["bitfinex","SOLUSD",1643350189719,0.25,93.487,93.424,0.25]
["bitfinex","SOLUSD",1643350190121,0.25,93.497,93.424,0.25]
["bitfinex","SOLUSD",1643350190322,0.25,93.497,93.425,2.2065849]
["bitfinex","SOLUSD",1643350190520,0.25,93.497,93.424,0.25]
["bitfinex","SOLUSD",1643350190819,0.25,93.497,93.421,0.25]
["bitfinex","SOLUSD",1643350191224,6.0,93.488,93.421,0.25]
["bitfinex","SOLUSD",1643350191623,0.25,93.487,93.421,0.25]
["bitfinex","SOLUSD",1643350191821,0.25,93.487,93.421,11.86674463]
["bitfinex","SOLUSD",1643350192021,6.25,93.487,93.422,2.2065849]
["bitfinex","SOLUSD",1643350192423,0.25,93.487,93.423,0.25]
["bitfinex","SOLUSD",1643350192826,0.25,93.498,93.424,2.2065849]
["bitfinex","SOLUSD",1643350193024,0.25,93.498,93.423,0.25]
["bitfinex","SOLUSD",1643350193424,0.25,93.498,93.424,2.2065849]
["bitfinex","SOLUSD",1643350193930,43.1795415,93.499,93.425,0.25]
["bitfinex","SOLUSD",1643350194525,43.1795415,93.499,93.426,2.2065849]
["bitfinex","SOLUSD",1643350194726,43.1795415,93.499,93.43,12.85]
["bitfinex","SOLUSD",1643350195125,43.1795415,93.499,93.431,0.25]
["bitfinex","SOLUSD",1643350195527,6.0,93.489,93.431,0.25]
["bitfinex","SOLUSD",1643350195752,6.0,93.489,93.431,10.81084815]
["bitfinex","SOLUSD",1643350195930,43.1795415,93.499,93.431,10.81084815]
["bitfinex","SOLUSD",1643350197030,43.1795415,93.499,93.431,0.25]
["bitfinex","SOLUSD",1643350197230,0.25,93.498,93.431,0.25]
["bitfinex","SOLUSD",1643350197834,0.65525731,93.498,93.431,0.25]
["bitfinex","SOLUSD",1643350198431,6.0,93.489,93.431,0.25]
["bitfinex","SOLUSD",1643350198833,0.25,93.488,93.431,0.25]
["bitfinex","SOLUSD",1643350199937,6.0,93.489,93.431,0.25]
["bitfinex","SOLUSD",1643350200536,0.40525731,93.498,93.431,0.25]
["bitfinex","SOLUSD",1643350202142,0.65525731,93.498,93.431,11.12669686]
["bitfinex","SOLUSD",1643350202543,0.40525731,93.498,93.431,11.12669686]
["bitfinex","SOLUSD",1643350202844,0.65525731,93.498,93.431,11.12669686]
["bitfinex","SOLUSD",1643350203542,0.65525731,93.498,93.431,0.25]
["bitfinex","SOLUSD",1643350204341,0.40525731,93.498,93.431,10.69672046]
["bitfinex","SOLUSD",1643350204542,6.0,93.489,93.431,10.69672046]
["bitfinex","SOLUSD",1643350204742,0.40525731,93.498,93.431,10.69672046]
["bitfinex","SOLUSD",1643350205146,0.40525731,93.498,93.441,6.0]
["bitfinex","SOLUSD",1643350205348,0.40525731,93.498,93.45,12.85]
["bitfinex","SOLUSD",1643350205546,0.40525731,93.498,93.46,6.0]
["bitfinex","SOLUSD",1643350205745,0.40525731,93.498,93.47,12.85]
["bitfinex","SOLUSD",1643350206144,0.40525731,93.498,93.471,0.25]
["bitfinex","SOLUSD",1643350206545,0.40525731,93.498,93.47,12.85]
["bitfinex","SOLUSD",1643350206745,0.40525731,93.498,93.432,64.17588889]
["bitfinex","SOLUSD",1643350206944,0.40525731,93.498,93.44,12.85]
["bitfinex","SOLUSD",1643350207344,0.40525731,93.498,93.441,0.25]
["bitfinex","SOLUSD",1643350207543,0.40525731,93.498,93.44,12.85]
["bitfinex","SOLUSD",1643350207946,44.01473782,93.515,93.44,12.85]
["bitfinex","SOLUSD",1643350208146,6.0,93.505,93.44,12.85]
["bitfinex","SOLUSD",1643350208346,0.25,93.504,93.44,12.85]
["bitfinex","SOLUSD",1643350209548,6.0,93.495,93.44,12.85]
["bitfinex","SOLUSD",1643350209843,0.25,93.504,93.44,12.85]
["bitfinex","SOLUSD",1643350210045,6.0,93.505,93.44,12.85]
["bitfinex","SOLUSD",1643350210248,0.25,93.504,93.44,12.85]
["bitfinex","SOLUSD",1643350211752,0.25,93.504,93.441,0.25]
["bitfinex","SOLUSD",1643350212346,0.25,93.514,93.441,0.25]
["bitfinex","SOLUSD",1643350212545,6.0,93.505,93.441,0.25]
["bitfinex","SOLUSD",1643350212949,6.40580871,93.503,93.441,0.25]
["bitfinex","SOLUSD",1643350213147,0.40580871,93.503,93.441,0.25]
["bitfinex","SOLUSD",1643350217857,6.40636008,93.505,93.441,0.25]
["bitfinex","SOLUSD",1643350218067,0.40580874,93.515,93.441,0.25]
["bitfinex","SOLUSD",1643350218285,0.40580874,93.515,93.45,6.0]
["bitfinex","SOLUSD",1643350218477,0.40580874,93.515,93.46,12.85]
["bitfinex","SOLUSD",1643350218878,0.40580874,93.515,93.47,6.0]
["bitfinex","SOLUSD",1643350219080,0.40580874,93.515,93.461,1.51477242]
["bitfinex","SOLUSD",1643350219480,0.40580874,93.515,93.471,6.0]
["bitfinex","SOLUSD",1643350219677,0.40580874,93.515,93.48,15.42]
["bitfinex","SOLUSD",1643350219878,0.40580874,93.515,93.481,13.05778792]
["bitfinex","SOLUSD",1643350220479,0.40580874,93.515,93.481,12.80778792]
["bitfinex","SOLUSD",1643350220683,0.40580874,93.515,93.482,0.25]
["bitfinex","SOLUSD",1643350224080,0.40580874,93.515,93.48,15.42]
["bitfinex","SOLUSD",1643350224279,0.40580874,93.515,93.471,6.0]
["bitfinex","SOLUSD",1643350224479,0.40580874,93.515,93.463,6.0]
["bitfinex","SOLUSD",1643350224880,0.40580874,93.515,93.47,6.0]
["bitfinex","SOLUSD",1643350225079,0.40580874,93.515,93.48,15.42]
["bitfinex","SOLUSD",1643350225279,0.40580874,93.515,93.481,3.62002647]
["bitfinex","SOLUSD",1643350225480,0.40580874,93.515,93.48,15.42]
["bitfinex","SOLUSD",1643350226482,0.40580874,93.515,93.474,6.0]
["bitfinex","SOLUSD",1643350226681,0.40580874,93.515,93.46,15.42]
["bitfinex","SOLUSD",1643350226881,0.40580874,93.515,93.47,6.0]
["bitfinex","SOLUSD",1643350227083,0.40580874,93.515,93.461,0.25]
["bitfinex","SOLUSD",1643350228786,0.40580874,93.515,93.46,15.42]
["bitfinex","SOLUSD",1643350228986,0.40580874,93.515,93.44,15.42]
["bitfinex","SOLUSD",1643350229486,6.0,93.513,93.45,6.0]
["bitfinex","SOLUSD",1643350229685,0.40580874,93.515,93.45,6.0]
["bitfinex","SOLUSD",1643350229885,107.2,93.51,93.45,6.0]
["bitfinex","SOLUSD",1643350230087,44.50999322,93.509,93.45,6.0]
["bitfinex","SOLUSD",1643350230287,107.2,93.508,93.45,6.0]
["bitfinex","SOLUSD",1643350230689,0.25,93.507,93.45,6.0]
["bitfinex","SOLUSD",1643350230893,0.25,93.507,93.451,0.25]
["bitfinex","SOLUSD",1643350231097,0.25,93.507,93.45,6.0]
["bitfinex","SOLUSD",1643350231691,0.25,93.507,93.44,15.42]
["bitfinex","SOLUSD",1643350231892,2.95669142,93.506,93.42,15.42]
["bitfinex","SOLUSD",1643350232092,17.77095109,93.506,93.38,15.42]
["bitfinex","SOLUSD",1643350232299,6.0,93.496,93.37,15.42]
["bitfinex","SOLUSD",1643350232492,2.96508604,93.484,93.37,15.42]
["bitfinex","SOLUSD",1643350232693,47.05114218,93.482,93.37,15.42]
["bitfinex","SOLUSD",1643350232891,6.0,93.474,93.37,15.42]
["bitfinex","SOLUSD",1643350233092,0.25,93.481,93.37,15.42]
["bitfinex","SOLUSD",1643350233394,16.0708,93.46,93.371,0.25]
["bitfinex","SOLUSD",1643350233592,37.00303101,93.459,93.371,0.25]
["bitfinex","SOLUSD",1643350233791,37.25303101,93.459,93.371,0.25]
["bitfinex","SOLUSD",1643350234294,37.25303101,93.459,93.36,22.5174]
["bitfinex","SOLUSD",1643350234493,107.2,93.448,93.36,22.5174]
["bitfinex","SOLUSD",1643350234694,107.2,93.448,93.37,6.0]
["bitfinex","SOLUSD",1643350234896,107.2,93.437,93.37,6.0]
["bitfinex","SOLUSD",1643350235093,6.0,93.427,93.37,6.0]
["bitfinex","SOLUSD",1643350235294,147.90833888,93.426,93.37,6.0]
["bitfinex","SOLUSD",1643350235495,6.0,93.416,93.37,6.0]
["bitfinex","SOLUSD",1643350235697,6.0,93.416,93.371,0.25]
["bitfinex","SOLUSD",1643350236094,40.70833888,93.426,93.367,0.92597417]
["bitfinex","SOLUSD",1643350237094,0.25,93.425,93.367,0.92597417]
["bitfinex","SOLUSD",1643350237898,40.70833888,93.426,93.367,0.92597417]
["bitfinex","SOLUSD",1643350238499,16.0732,93.45,93.367,0.92597417]
["bitfinex","SOLUSD",1643350238698,24.0106,93.457,93.37,15.42]
["bitfinex","SOLUSD",1643350238898,24.0106,93.457,93.371,0.25]
["bitfinex","SOLUSD",1643350239096,24.0106,93.457,93.38,6.0]
["bitfinex","SOLUSD",1643350239297,4.4468343,93.526,93.38,6.0]
["bitfinex","SOLUSD",1643350239298,2.96508604,93.514,93.39,15.42]
["bitfinex","SOLUSD",1643350239597,4.4468343,93.541,93.4,6.0]
["bitfinex","SOLUSD",1643350239598,16.0632,93.5,93.4,6.0]
["bitfinex","SOLUSD",1643350239896,45.7099,93.509,93.41,15.42]
["bitfinex","SOLUSD",1643350240398,45.7099,93.509,93.411,0.25]
["bitfinex","SOLUSD",1643350240598,44.59379639,93.508,93.411,1.6185518]
["bitfinex","SOLUSD",1643350240796,44.84379639,93.508,93.411,1.6185518]
["bitfinex","SOLUSD",1643350241700,6.0,93.498,93.411,1.6185518]
["bitfinex","SOLUSD",1643350241898,0.25,93.497,93.411,1.6185518]
["bitfinex","SOLUSD",1643350243100,5.25,93.498,93.411,1.6185518]
["bitfinex","SOLUSD",1643350243298,0.25,93.497,93.411,1.6185518]
["bitfinex","SOLUSD",1643350244298,0.25,93.497,93.411,1.3685518]
["bitfinex","SOLUSD",1643350245902,0.25,93.497,93.412,0.25]
["bitfinex","SOLUSD",1643350248506,107.45,93.497,93.412,0.25]
["bitfinex","SOLUSD",1643350248705,107.45,93.497,93.411,1.3685518]
["bitfinex","SOLUSD",1643350248903,107.2,93.486,93.411,1.3685518]
["bitfinex","SOLUSD",1643350249103,6.0,93.476,93.41,15.42]
["bitfinex","SOLUSD",1643350249505,6.0,93.475,93.41,15.42]
["bitfinex","SOLUSD",1643350249704,6.0,93.475,93.411,0.25]
["bitfinex","SOLUSD",1643350250107,6.0,93.474,93.411,12.30188538]
["bitfinex","SOLUSD",1643350250505,6.0,93.474,93.411,12.05188538]
["bitfinex","SOLUSD",1643350250705,6.0,93.475,93.411,12.05188538]
["bitfinex","SOLUSD",1643350252813,1.48156869,93.484,93.412,0.25]
["bitfinex","SOLUSD",1643350253010,1.48156869,93.499,93.412,0.25]
["bitfinex","SOLUSD",1643350253210,1.48156869,93.504,93.421,6.0]
["bitfinex","SOLUSD",1643350253412,1.48156869,93.508,93.43,15.42]
["bitfinex","SOLUSD",1643350253815,34.93781047,93.507,93.431,2.27067496]
["bitfinex","SOLUSD",1643350254013,36.41937916,93.507,93.431,2.02067496]
["bitfinex","SOLUSD",1643350254212,1.48156869,93.5,93.43,15.42]
["bitfinex","SOLUSD",1643350254411,1.48156869,93.499,93.43,15.42]
["bitfinex","SOLUSD",1643350254913,1.48156869,93.497,93.43,15.42]
["bitfinex","SOLUSD",1643350255713,1.48156869,93.495,93.43,15.42]
["bitfinex","SOLUSD",1643350256615,1.48156869,93.501,93.43,15.42]
["bitfinex","SOLUSD",1643350256814,1.48156869,93.492,93.43,15.42]
["bitfinex","SOLUSD",1643350257015,1.48156869,93.489,93.43,15.42]
["bitfinex","SOLUSD",1643350257214,1.48156869,93.488,93.43,15.42]
["bitfinex","SOLUSD",1643350257417,1.48156869,93.486,93.43,15.42]
["bitfinex","SOLUSD",1643350257616,36.97621815,93.485,93.43,15.42]
["bitfinex","SOLUSD",1643350257816,36.97621815,93.485,93.431,0.25]
["bitfinex","SOLUSD",1643350258015,36.97621815,93.485,93.427,11.05532464]
["bitfinex","SOLUSD",1643350258419,36.97621815,93.485,93.42,15.42]
["bitfinex","SOLUSD",1643350258616,36.97621815,93.485,93.421,0.25]
["bitfinex","SOLUSD",1643350258816,36.97621815,93.485,93.42,15.42]
["bitfinex","SOLUSD",1643350259018,36.97621815,93.485,93.4,15.42]
["bitfinex","SOLUSD",1643350259220,36.97621815,93.485,93.325,111.9]
["bitfinex","SOLUSD",1643350259221,1.48156869,93.477,93.401,6.0]
["bitfinex","SOLUSD",1643350259415,1.48156869,93.474,93.396,12.25145188]
["bitfinex","SOLUSD",1643350259818,1.48156869,93.473,93.396,12.25145188]
["bitfinex","SOLUSD",1643350260028,1.48156869,93.473,93.38,21.42]
["bitfinex","SOLUSD",1643350260219,1.48156869,93.472,93.381,0.25]
["bitfinex","SOLUSD",1643350260616,24.62656869,93.474,93.381,0.25]
["bitfinex","SOLUSD",1643350260818,23.145,93.474,93.381,0.25]
["bitfinex","SOLUSD",1643350261017,23.145,93.474,93.381,10.94004487]
["bitfinex","SOLUSD",1643350261218,1.48156869,93.473,93.381,10.94004487]
["bitfinex","SOLUSD",1643350261418,1.48156869,93.472,93.391,6.0]
["bitfinex","SOLUSD",1643350261621,1.48156869,93.471,93.391,6.0]
["bitfinex","SOLUSD",1643350261820,49.02801812,93.47,93.392,0.25]
["bitfinex","SOLUSD",1643350262117,49.27801812,93.47,93.392,0.25]
["bitfinex","SOLUSD",1643350262318,49.02801812,93.47,93.392,0.25]
["bitfinex","SOLUSD",1643350263920,0.25,93.469,93.392,0.25]
["bitfinex","SOLUSD",1643350265120,107.45,93.469,93.392,0.25]
["bitfinex","SOLUSD",1643350265921,108.93156869,93.469,93.392,0.25]
["bitfinex","SOLUSD",1643350266521,108.93156869,93.469,93.359,24.4051]
["bitfinex","SOLUSD",1643350266522,107.2,93.458,93.359,24.4051]
["bitfinex","SOLUSD",1643350266723,1.48156869,93.449,93.36,15.42]
["bitfinex","SOLUSD",1643350266921,1.48156869,93.446,93.359,24.4051]
["bitfinex","SOLUSD",1643350267123,36.70947395,93.445,93.363,13.1849944]
["bitfinex","SOLUSD",1643350267521,36.70947395,93.445,93.364,2.20722601]
["bitfinex","SOLUSD",1643350267926,36.70947395,93.445,93.365,0.25]
["bitfinex","SOLUSD",1643350268123,36.70947395,93.445,93.374,6.0]
["bitfinex","SOLUSD",1643350268422,36.70947395,93.445,93.375,0.25]
["bitfinex","SOLUSD",1643350268822,36.70947395,93.445,93.376,6.0]
["bitfinex","SOLUSD",1643350269326,0.25,93.444,93.377,0.25]
["bitfinex","SOLUSD",1643350270523,0.25,93.444,93.38,6.0]
["bitfinex","SOLUSD",1643350270724,0.25,93.444,93.381,0.88756594]
["bitfinex","SOLUSD",1643350270925,1.48156869,93.46,93.381,1.13756594]
["bitfinex","SOLUSD",1643350271123,1.48156869,93.464,93.381,1.13756594]
["bitfinex","SOLUSD",1643350271724,1.48156869,93.463,93.381,1.13756594]
["bitfinex","SOLUSD",1643350271930,1.48156869,93.463,93.391,6.0]
["bitfinex","SOLUSD",1643350272123,1.48156869,93.47,93.4,6.0]
["bitfinex","SOLUSD",1643350272328,1.48156869,93.48,93.41,15.42]
["bitfinex","SOLUSD",1643350272524,1.48156869,93.495,93.42,6.0]
["bitfinex","SOLUSD",1643350272727,1.48156869,93.503,93.43,15.42]
["bitfinex","SOLUSD",1643350273226,1.48156869,93.51,93.441,11.18367058]
["bitfinex","SOLUSD",1643350273527,1.48156869,93.494,93.42,15.42]
["bitfinex","SOLUSD",1643350273729,1.48156869,93.484,93.4,15.42]
["bitfinex","SOLUSD",1643350273926,1.48156869,93.482,93.4,15.42]
["bitfinex","SOLUSD",1643350274327,35.74967486,93.481,93.401,11.16478472]
["bitfinex","SOLUSD",1643350274727,107.45,93.48,93.401,11.16478472]
["bitfinex","SOLUSD",1643350274930,107.45,93.48,93.402,0.25]
["bitfinex","SOLUSD",1643350275331,108.93156869,93.48,93.402,0.25]
["bitfinex","SOLUSD",1643350275530,6.0,93.47,93.402,0.25]
["bitfinex","SOLUSD",1643350275932,1.48156869,93.481,93.402,0.25]
["bitfinex","SOLUSD",1643350276136,1.48156869,93.498,93.411,6.0]
["bitfinex","SOLUSD",1643350276333,1.48156869,93.505,93.42,15.42]
["bitfinex","SOLUSD",1643350276532,1.48156869,93.505,93.421,24.0505]
["bitfinex","SOLUSD",1643350276733,1.48156869,93.505,93.421,24.3005]
["bitfinex","SOLUSD",1643350276933,47.19702632,93.504,93.422,2.90777562]
["bitfinex","SOLUSD",1643350277332,47.19702632,93.504,93.423,0.25]
["bitfinex","SOLUSD",1643350277632,48.67859501,93.504,93.423,0.25]
["bitfinex","SOLUSD",1643350278232,47.19702632,93.504,93.423,0.25]
["bitfinex","SOLUSD",1643350278439,1.48156869,93.503,93.423,0.25]
["bitfinex","SOLUSD",1643350278639,47.19702632,93.504,93.423,0.25]
["bitfinex","SOLUSD",1643350280041,1.48156869,93.499,93.422,2.90777562]
["bitfinex","SOLUSD",1643350280240,1.48156869,93.5,93.422,2.90777562]
["bitfinex","SOLUSD",1643350280439,1.48156869,93.498,93.422,2.90777562]
["bitfinex","SOLUSD",1643350280640,1.48156869,93.499,93.422,2.90777562]
["bitfinex","SOLUSD",1643350280839,1.48156869,93.498,93.422,2.90777562]
["bitfinex","SOLUSD",1643350281240,1.48156869,93.498,93.423,0.25]
["bitfinex","SOLUSD",1643350281441,1.48156869,93.497,93.423,0.25]
["bitfinex","SOLUSD",1643350281842,1.48156869,93.497,93.422,0.25]
["bitfinex","SOLUSD",1643350282059,107.45,93.503,93.403,6.0]
["bitfinex","SOLUSD",1643350282060,1.48156869,93.486,93.403,6.0]
["bitfinex","SOLUSD",1643350282262,1.48156869,93.479,93.403,6.0]
["bitfinex","SOLUSD",1643350282461,1.48156869,93.479,93.371,49.8413]
["bitfinex","SOLUSD",1643350282462,1.48156869,93.474,93.381,6.0]
["bitfinex","SOLUSD",1643350282662,1.48156869,93.471,93.382,10.96768351]
["bitfinex","SOLUSD",1643350282864,107.2,93.463,93.382,10.96768351]
["bitfinex","SOLUSD",1643350283061,6.0,93.453,93.392,6.0]
["bitfinex","SOLUSD",1643350283267,41.98398269,93.452,93.392,6.0]
["bitfinex","SOLUSD",1643350283663,41.98398269,93.452,93.393,0.25]
["bitfinex","SOLUSD",1643350284662,41.98398269,93.452,93.392,6.0]
["bitfinex","SOLUSD",1643350285463,0.25,93.451,93.392,6.0]
["bitfinex","SOLUSD",1643350285664,6.0,93.442,93.392,6.0]
["bitfinex","SOLUSD",1643350286364,6.0,93.442,93.393,0.25]
["bitfinex","SOLUSD",1643350286763,0.25,93.451,93.393,0.25]
["bitfinex","SOLUSD",1643350286964,41.98398269,93.452,93.393,0.25]
["bitfinex","SOLUSD",1643350288263,41.98398269,93.452,93.383,0.25]
["bitfinex","SOLUSD",1643350289166,41.98398269,93.452,93.371,49.8413]
["bitfinex","SOLUSD",1643350289463,41.98398269,93.452,93.294,4.41227142]
["bitfinex","SOLUSD",1643350289464,107.2,93.441,93.334,1.45608347]
["bitfinex","SOLUSD",1643350289664,107.2,93.439,93.331,47.6887]
["bitfinex","SOLUSD",1643350289865,6.0,93.431,93.331,47.6887]
["bitfinex","SOLUSD",1643350290064,6.0,93.429,93.332,11.04029512]
["bitfinex","SOLUSD",1643350290268,46.04778344,93.428,93.332,11.04029512]
["bitfinex","SOLUSD",1643350290564,6.0,93.418,93.332,11.04029512]
["bitfinex","SOLUSD",1643350290766,0.25,93.417,93.333,0.25]
["bitfinex","SOLUSD",1643350291166,6.0,93.418,93.333,0.25]
["bitfinex","SOLUSD",1643350292463,107.2,93.417,93.333,0.25]
["bitfinex","SOLUSD",1643350292867,38.17888605,93.406,93.333,0.25]
["bitfinex","SOLUSD",1643350293464,107.2,93.405,93.333,0.25]
["bitfinex","SOLUSD",1643350293864,38.17888605,93.406,93.334,2.20722601]
["bitfinex","SOLUSD",1643350294266,38.17888605,93.406,93.335,0.25]
["bitfinex","SOLUSD",1643350294464,0.25,93.405,93.335,0.25]
["bitfinex","SOLUSD",1643350294669,0.25,93.405,93.336,2.20722601]
["bitfinex","SOLUSD",1643350294865,0.25,93.405,93.337,0.25]
["bitfinex","SOLUSD",1643350295265,0.25,93.405,93.337,2.45722601]
["bitfinex","SOLUSD",1643350296366,38.17888605,93.406,93.337,2.45722601]
["bitfinex","SOLUSD",1643350296567,6.0,93.396,93.337,2.45722601]
["bitfinex","SOLUSD",1643350296866,38.17888605,93.406,93.337,2.45722601]
["bitfinex","SOLUSD",1643350297771,107.45,93.405,93.337,2.45722601]
["bitfinex","SOLUSD",1643350297968,0.25,93.405,93.337,2.45722601]
["bitfinex","SOLUSD",1643350298369,16.078,93.42,93.337,2.45722601]
["bitfinex","SOLUSD",1643350298570,1.48156869,93.439,93.347,6.0]
["bitfinex","SOLUSD",1643350298770,40.7092,93.44,93.348,0.25]
["bitfinex","SOLUSD",1643350298771,24.6357,93.44,93.348,0.25]
["bitfinex","SOLUSD",1643350299069,24.6357,93.44,93.35,21.42]
["bitfinex","SOLUSD",1643350299269,24.6357,93.44,93.351,0.25]
["bitfinex","SOLUSD",1643350299468,40.45737959,93.439,93.359,3.03226522]
["bitfinex","SOLUSD",1643350299668,40.45737959,93.439,93.359,9.03226522]
["bitfinex","SOLUSD",1643350299868,40.45737959,93.439,93.361,6.0]
["bitfinex","SOLUSD",1643350300270,1.48156869,93.463,93.362,1.95722601]
["bitfinex","SOLUSD",1643350300473,1.48156869,93.47,93.37,15.42]
["bitfinex","SOLUSD",1643350300671,1.48156869,93.489,93.372,6.0]
["bitfinex","SOLUSD",1643350300871,1.48156869,93.489,93.381,107.2]
["bitfinex","SOLUSD",1643350301075,1.48156869,93.489,93.39,15.42]
["bitfinex","SOLUSD",1643350301273,45.9419064,93.513,93.392,11.04029512]
["bitfinex","SOLUSD",1643350301574,47.0546,93.514,93.402,6.0]
["bitfinex","SOLUSD",1643350301774,6.0,93.503,93.41,15.42]
["bitfinex","SOLUSD",1643350301973,0.40580874,93.515,93.41,15.42]
["bitfinex","SOLUSD",1643350302172,0.40580874,93.515,93.42,6.0]
["bitfinex","SOLUSD",1643350302372,0.40580874,93.515,93.43,15.42]
["bitfinex","SOLUSD",1643350302572,0.40580874,93.515,93.44,6.0]
["bitfinex","SOLUSD",1643350302773,0.40580874,93.515,93.441,11.29029512]
["bitfinex","SOLUSD",1643350303074,0.40580874,93.515,93.441,13.49683175]
["bitfinex","SOLUSD",1643350303471,0.40580874,93.515,93.442,2.20653663]
["bitfinex","SOLUSD",1643350303871,0.40580874,93.515,93.443,0.25]
["bitfinex","SOLUSD",1643350304272,0.40580874,93.515,93.444,2.20653663]
["bitfinex","SOLUSD",1643350304773,0.40580874,93.515,93.445,0.25]
["bitfinex","SOLUSD",1643350306374,0.40580874,93.515,93.454,6.0]
["bitfinex","SOLUSD",1643350306671,0.40580874,93.515,93.414,2.20653663]
["bitfinex","SOLUSD",1643350306873,2.95669142,93.514,93.4,15.42]
["bitfinex","SOLUSD",1643350307077,6.0,93.504,93.41,6.0]
["bitfinex","SOLUSD",1643350307276,107.2,93.503,93.41,6.0]
["bitfinex","SOLUSD",1643350307476,110.40669142,93.503,93.4,6.0]
["bitfinex","SOLUSD",1643350307680,48.80500055,93.492,93.401,12.09048611]
["bitfinex","SOLUSD",1643350307878,0.25,93.491,93.401,12.34048611]
["bitfinex","SOLUSD",1643350308079,6.0,93.482,93.411,6.0]
["bitfinex","SOLUSD",1643350308306,0.25,93.481,93.412,0.25]
["bitfinex","SOLUSD",1643350308485,107.2,93.48,93.401,0.25]
["bitfinex","SOLUSD",1643350308879,6.0,93.47,93.401,0.25]
["bitfinex","SOLUSD",1643350309079,107.2,93.468,93.371,12.46851533]
["bitfinex","SOLUSD",1643350309480,6.0,93.458,93.371,12.46851533]
["bitfinex","SOLUSD",1643350309680,107.2,93.457,93.371,12.46851533]
["bitfinex","SOLUSD",1643350309881,107.2,93.457,93.333,18.38628479]
["bitfinex","SOLUSD",1643350309882,107.45,93.457,93.333,18.38628479]
["bitfinex","SOLUSD",1643350310080,107.2,93.446,93.32,15.42]
["bitfinex","SOLUSD",1643350310280,107.2,93.446,93.271,48.6573]
["bitfinex","SOLUSD",1643350310281,23.5308,93.445,93.29,16.87608347]
["bitfinex","SOLUSD",1643350310480,6.0,93.436,93.29,15.42]
["bitfinex","SOLUSD",1643350310681,15.42,93.44,93.292,107.2]
["bitfinex","SOLUSD",1643350310887,0.25,93.435,93.295,1.45608347]
["bitfinex","SOLUSD",1643350311079,0.25,93.435,93.3,15.42]
["bitfinex","SOLUSD",1643350311281,16.0769,93.43,93.301,0.25]
["bitfinex","SOLUSD",1643350311682,0.25,93.429,93.301,2.45648211]
["bitfinex","SOLUSD",1643350311982,0.25,93.429,93.302,2.20648211]
["bitfinex","SOLUSD",1643350312181,107.2,93.428,93.302,2.20648211]
["bitfinex","SOLUSD",1643350312386,0.25,93.427,93.303,0.25]
["bitfinex","SOLUSD",1643350312782,0.25,93.427,93.304,2.20648211]
["bitfinex","SOLUSD",1643350313185,0.25,93.427,93.305,0.25]
["bitfinex","SOLUSD",1643350313387,107.2,93.418,93.305,0.25]
["bitfinex","SOLUSD",1643350313786,0.25,93.417,93.305,0.25]
["bitfinex","SOLUSD",1643350313986,0.25,93.417,93.306,6.0]
["bitfinex","SOLUSD",1643350314185,107.2,93.407,93.306,6.0]
["bitfinex","SOLUSD",1643350314385,0.25,93.406,93.307,0.25]
["bitfinex","SOLUSD",1643350314585,47.44578273,93.396,93.307,0.25]
["bitfinex","SOLUSD",1643350314785,0.25,93.395,93.307,0.25]
["bitfinex","SOLUSD",1643350315188,0.25,93.395,93.308,2.20648211]
["bitfinex","SOLUSD",1643350315387,47.44578273,93.396,93.309,1.24346032]
["bitfinex","SOLUSD",1643350316289,107.2,93.395,93.309,1.24346032]
["bitfinex","SOLUSD",1643350316488,107.2,93.395,93.309,0.99346032]
["bitfinex","SOLUSD",1643350316688,107.2,93.395,93.31,0.25]
["bitfinex","SOLUSD",1643350316887,107.2,93.395,93.309,0.99346032]
["bitfinex","SOLUSD",1643350317094,107.2,93.395,93.317,6.0]
["bitfinex","SOLUSD",1643350317290,107.2,93.395,93.318,0.25]
["bitfinex","SOLUSD",1643350317690,107.2,93.395,93.319,6.0]
["bitfinex","SOLUSD",1643350317891,107.2,93.395,93.32,0.25]
["bitfinex","SOLUSD",1643350318091,0.25,93.394,93.32,0.25]
["bitfinex","SOLUSD",1643350319195,0.25,93.394,93.309,0.99346032]
["bitfinex","SOLUSD",1643350319395,47.44578273,93.396,93.309,0.99346032]
["bitfinex","SOLUSD",1643350319601,0.25,93.394,93.321,2.20648211]
["bitfinex","SOLUSD",1643350319793,47.44578273,93.396,93.322,0.25]
["bitfinex","SOLUSD",1643350319992,47.44578273,93.396,93.309,0.99346032]
["bitfinex","SOLUSD",1643350320393,12.87,93.43,93.309,0.99346032]
["bitfinex","SOLUSD",1643350320694,16.0738,93.44,93.311,6.0]
["bitfinex","SOLUSD",1643350320894,16.0738,93.44,93.312,0.25]
["bitfinex","SOLUSD",1643350321104,16.0738,93.44,93.32,6.0]
["bitfinex","SOLUSD",1643350321294,16.0738,93.44,93.321,0.25]
["bitfinex","SOLUSD",1643350321496,39.97567165,93.428,93.321,0.25]
["bitfinex","SOLUSD",1643350321697,39.97567165,93.428,93.321,2.45648211]
["bitfinex","SOLUSD",1643350321895,39.97567165,93.428,93.322,2.20648211]
["bitfinex","SOLUSD",1643350322396,131.7197,93.427,93.32,6.0]
["bitfinex","SOLUSD",1643350322595,131.9697,93.427,93.32,6.0]
["bitfinex","SOLUSD",1643350322796,6.0,93.417,93.32,6.0]
["bitfinex","SOLUSD",1643350323194,0.25,93.416,93.32,6.0]
["bitfinex","SOLUSD",1643350323420,107.45,93.416,93.32,6.0]
["bitfinex","SOLUSD",1643350323820,107.45,93.416,93.321,0.25]
["bitfinex","SOLUSD",1643350324625,107.45,93.416,93.331,11.76600387]
["bitfinex","SOLUSD",1643350324922,107.45,93.416,93.332,0.25]
["bitfinex","SOLUSD",1643350325323,39.97567165,93.428,93.332,0.25]
["bitfinex","SOLUSD",1643350325524,39.97567165,93.428,93.333,2.20648211]
["bitfinex","SOLUSD",1643350325723,39.97567165,93.428,93.341,6.0]
["bitfinex","SOLUSD",1643350326126,39.97567165,93.428,93.343,6.0]
["bitfinex","SOLUSD",1643350326322,39.97567165,93.428,93.344,0.25]
["bitfinex","SOLUSD",1643350326523,39.97567165,93.428,93.344,2.45648211]
["bitfinex","SOLUSD",1643350327525,39.97567165,93.428,93.345,2.20648211]
["bitfinex","SOLUSD",1643350327727,39.97567165,93.428,93.346,2.30655647]
["bitfinex","SOLUSD",1643350328023,0.25,93.427,93.356,6.0]
["bitfinex","SOLUSD",1643350328425,107.45,93.427,93.357,0.25]
["bitfinex","SOLUSD",1643350328629,107.45,93.427,93.356,6.0]
["bitfinex","SOLUSD",1643350329425,107.2,93.427,93.356,6.0]
["bitfinex","SOLUSD",1643350330626,107.2,93.427,93.346,2.30655647]
["bitfinex","SOLUSD",1643350330826,107.2,93.427,93.347,0.25]
["bitfinex","SOLUSD",1643350330827,0.25,93.426,93.347,0.25]
["bitfinex","SOLUSD",1643350331026,107.2,93.425,93.347,0.25]
["bitfinex","SOLUSD",1643350331426,0.25,93.424,93.347,0.25]
["bitfinex","SOLUSD",1643350331828,0.25,93.424,93.333,12.41787367]
["bitfinex","SOLUSD",1643350332227,0.25,93.424,93.333,14.62435578]
["bitfinex","SOLUSD",1643350333328,0.25,93.425,93.333,14.62435578]
["bitfinex","SOLUSD",1643350333528,23.1589,93.426,93.333,14.62435578]
["bitfinex","SOLUSD",1643350333830,107.2,93.425,93.333,14.62435578]
["bitfinex","SOLUSD",1643350334227,107.2,93.425,93.343,6.0]
["bitfinex","SOLUSD",1643350334627,107.2,93.425,93.344,0.25]
["bitfinex","SOLUSD",1643350335832,0.25,93.424,93.344,0.25]
["bitfinex","SOLUSD",1643350336529,16.0784,93.42,93.344,0.25]
["bitfinex","SOLUSD",1643350336728,16.0784,93.42,93.334,0.25]
["bitfinex","SOLUSD",1643350336931,0.25,93.419,93.334,0.25]
["bitfinex","SOLUSD",1643350337329,107.45,93.419,93.334,0.25]
["bitfinex","SOLUSD",1643350339130,107.45,93.419,93.343,6.0]
["bitfinex","SOLUSD",1643350339331,0.25,93.419,93.344,0.25]
["bitfinex","SOLUSD",1643350339531,0.25,93.419,93.344,6.25]
["bitfinex","SOLUSD",1643350339733,23.1589,93.426,93.344,6.25]
["bitfinex","SOLUSD",1643350339734,0.25,93.425,93.344,6.25]
["bitfinex","SOLUSD",1643350340234,107.45,93.425,93.344,6.25]
["bitfinex","SOLUSD",1643350340633,1.48156869,93.423,93.344,6.25]
["bitfinex","SOLUSD",1643350340835,1.73156869,93.422,93.344,0.25]
["bitfinex","SOLUSD",1643350341440,0.25,93.422,93.334,0.25]
["bitfinex","SOLUSD",1643350341635,1.73156869,93.422,93.334,0.25]
["bitfinex","SOLUSD",1643350342442,17.55996869,93.42,93.323,1.45608347]
["bitfinex","SOLUSD",1643350342639,6.0,93.412,93.323,1.45608347]
["bitfinex","SOLUSD",1643350342842,2.95669142,93.419,93.323,1.45608347]
["bitfinex","SOLUSD",1643350343044,2.95669142,93.419,93.311,1.45608347]
["bitfinex","SOLUSD",1643350343340,2.96508604,93.457,93.324,2.20648211]
["bitfinex","SOLUSD",1643350343541,2.96508604,93.457,93.34,16.0686]
["bitfinex","SOLUSD",1643350343745,2.96508604,93.469,93.35,12.87]
["bitfinex","SOLUSD",1643350343949,2.96508604,93.473,93.351,13.21852415]
["bitfinex","SOLUSD",1643350344142,2.96508604,93.479,93.361,6.0]
["bitfinex","SOLUSD",1643350344344,2.97735146,93.481,93.37,12.87]
["bitfinex","SOLUSD",1643350344543,2.97735146,93.481,93.38,6.0]
["bitfinex","SOLUSD",1643350344745,2.96508604,93.499,93.39,12.87]
["bitfinex","SOLUSD",1643350344945,2.96508604,93.499,93.391,23.2916]
["bitfinex","SOLUSD",1643350345144,2.96508604,93.501,93.401,6.0]
["bitfinex","SOLUSD",1643350345343,47.01268998,93.5,93.402,1.10403619]
["bitfinex","SOLUSD",1643350345544,2.97704834,93.499,93.412,6.0]
["bitfinex","SOLUSD",1643350345945,0.25,93.498,93.413,0.25]
["bitfinex","SOLUSD",1643350346144,2.97704834,93.497,93.413,6.25]
["bitfinex","SOLUSD",1643350346344,3.21508604,93.496,93.413,6.25]
["bitfinex","SOLUSD",1643350346745,5.93373976,93.495,93.413,6.25]
["bitfinex","SOLUSD",1643350346946,2.97704834,93.495,93.413,0.25]
["bitfinex","SOLUSD",1643350347147,0.25,93.494,93.423,6.0]
["bitfinex","SOLUSD",1643350347345,0.25,93.494,93.424,0.25]
["bitfinex","SOLUSD",1643350347548,0.25,93.494,93.413,0.25]
["bitfinex","SOLUSD",1643350348248,0.25,93.499,93.413,0.25]
["bitfinex","SOLUSD",1643350348452,2.97107366,93.498,93.413,0.25]
["bitfinex","SOLUSD",1643350348852,0.25,93.497,93.413,0.25]
["bitfinex","SOLUSD",1643350349673,0.25,93.497,93.412,6.0]
["bitfinex","SOLUSD",1643350349877,6.0,93.489,93.38,12.87]
["bitfinex","SOLUSD",1643350350078,6.0,93.489,93.333,24.2462]
["bitfinex","SOLUSD",1643350350079,6.0,93.48,93.342,46.3555]
["bitfinex","SOLUSD",1643350350277,2.97078441,93.479,93.342,46.3555]
["bitfinex","SOLUSD",1643350350477,6.0,93.474,93.35,12.87]
["bitfinex","SOLUSD",1643350350778,41.61275492,93.468,93.364,12.57755995]
["bitfinex","SOLUSD",1643350350977,6.0,93.458,93.37,12.87]
["bitfinex","SOLUSD",1643350351177,0.25,93.467,93.38,6.0]
["bitfinex","SOLUSD",1643350351479,41.61275492,93.468,93.381,0.25]
["bitfinex","SOLUSD",1643350351977,41.61275492,93.468,93.39,6.0]
["bitfinex","SOLUSD",1643350352182,41.61275492,93.468,93.39,18.87]
["bitfinex","SOLUSD",1643350352379,41.61275492,93.468,93.391,0.25]
["bitfinex","SOLUSD",1643350352690,41.61275492,93.468,93.39,18.87]
["bitfinex","SOLUSD",1643350352881,0.25,93.467,93.39,18.87]
["bitfinex","SOLUSD",1643350353982,0.25,93.467,93.391,0.25]
["bitfinex","SOLUSD",1643350354582,70.0,93.465,93.34,12.87]
["bitfinex","SOLUSD",1643350354780,0.32409624,93.454,93.299,2.91413859]
["bitfinex","SOLUSD",1643350354983,2.96508604,93.443,93.274,49.347]
["bitfinex","SOLUSD",1643350355181,12.87,93.43,93.275,2.93293419]
["bitfinex","SOLUSD",1643350355381,23.1331,93.429,93.274,49.347]
["bitfinex","SOLUSD",1643350355581,6.0,93.419,93.275,15.87296003]
["bitfinex","SOLUSD",1643350355781,25.0671,93.418,93.275,15.87296003]
["bitfinex","SOLUSD",1643350355982,6.0,93.408,93.275,15.87296003]
["bitfinex","SOLUSD",1643350356181,45.65829705,93.407,93.275,15.87296003]
["bitfinex","SOLUSD",1643350356381,16.0846,93.4,93.276,0.25]
["bitfinex","SOLUSD",1643350356584,38.52494641,93.389,93.275,15.87296003]
["bitfinex","SOLUSD",1643350356885,38.52494641,93.389,93.28,12.87]
["bitfinex","SOLUSD",1643350357085,6.0,93.379,93.29,6.0]
["bitfinex","SOLUSD",1643350357284,6.0,93.379,93.291,112.9047091]
["bitfinex","SOLUSD",1643350357487,6.0,93.379,93.291,5.7047091]
["bitfinex","SOLUSD",1643350357687,24.5319,93.405,93.301,6.0]
["bitfinex","SOLUSD",1643350357886,2.96508604,93.448,93.31,12.87]
["bitfinex","SOLUSD",1643350358085,6.0,93.408,93.311,107.2]
["bitfinex","SOLUSD",1643350358286,6.0,93.408,93.312,0.25]
["bitfinex","SOLUSD",1643350358488,6.0,93.431,93.312,0.25]
["bitfinex","SOLUSD",1643350358687,48.46208162,93.43,93.321,6.0]
["bitfinex","SOLUSD",1643350358886,48.46208162,93.43,93.322,107.45]
["bitfinex","SOLUSD",1643350359086,48.46208162,93.43,93.333,5.7047091]
["bitfinex","SOLUSD",1643350359685,0.25,93.429,93.334,109.40173962]
["bitfinex","SOLUSD",1643350360090,0.25,93.429,93.335,2.20173962]
["bitfinex","SOLUSD",1643350360286,0.25,93.429,93.336,0.25]
["bitfinex","SOLUSD",1643350360690,0.25,93.429,93.337,2.20173962]
["bitfinex","SOLUSD",1643350360887,0.25,93.429,93.338,0.25]
["bitfinex","SOLUSD",1643350361086,0.25,93.429,93.337,2.20173962]
["bitfinex","SOLUSD",1643350361288,107.45,93.429,93.333,5.7047091]
["bitfinex","SOLUSD",1643350361491,107.45,93.429,93.343,6.0]
["bitfinex","SOLUSD",1643350362091,107.45,93.429,93.333,5.7047091]
["bitfinex","SOLUSD",1643350362291,107.45,93.429,93.334,0.25]
["bitfinex","SOLUSD",1643350364294,6.0,93.419,93.334,0.25]
["bitfinex","SOLUSD",1643350364699,0.25,93.418,93.334,0.25]
["bitfinex","SOLUSD",1643350365899,0.25,93.428,93.334,0.25]
["bitfinex","SOLUSD",1643350366902,21.14109088,93.427,93.334,0.25]
["bitfinex","SOLUSD",1643350367103,6.0,93.419,93.334,0.25]
["bitfinex","SOLUSD",1643350367303,6.0,93.419,93.335,2.20173962]
["bitfinex","SOLUSD",1643350367502,0.25,93.418,93.335,2.20173962]
["bitfinex","SOLUSD",1643350367704,0.25,93.418,93.336,0.25]
["bitfinex","SOLUSD",1643350368824,0.25,93.419,93.334,0.25]
["bitfinex","SOLUSD",1643350369022,6.25,93.419,93.334,0.25]
["bitfinex","SOLUSD",1643350369624,6.25,93.419,93.333,5.7047091]
["bitfinex","SOLUSD",1643350369827,6.25,93.419,93.343,6.0]
["bitfinex","SOLUSD",1643350370728,6.25,93.419,93.333,7.90644872]
["bitfinex","SOLUSD",1643350370729,6.0,93.418,93.333,7.90644872]
["bitfinex","SOLUSD",1643350370927,6.0,93.418,93.344,0.25]
["bitfinex","SOLUSD",1643350371129,0.25,93.417,93.334,0.25]
["bitfinex","SOLUSD",1643350371728,6.0,93.418,93.334,0.25]
["bitfinex","SOLUSD",1643350371928,6.0,93.418,93.335,2.20173962]
["bitfinex","SOLUSD",1643350372136,6.0,93.42,93.343,6.0]
["bitfinex","SOLUSD",1643350372330,6.0,93.42,93.344,0.25]
["bitfinex","SOLUSD",1643350372531,6.0,93.42,93.345,6.0]
["bitfinex","SOLUSD",1643350372931,6.0,93.42,93.35,12.87]
["bitfinex","SOLUSD",1643350373130,6.0,93.42,93.351,15.87296003]
["bitfinex","SOLUSD",1643350373328,6.0,93.42,93.351,16.12296003]
["bitfinex","SOLUSD",1643350373933,0.25,93.419,93.351,16.12296003]
["bitfinex","SOLUSD",1643350374331,6.0,93.42,93.351,16.12296003]
["bitfinex","SOLUSD",1643350376133,23.8733,93.439,93.351,16.12296003]
["bitfinex","SOLUSD",1643350376333,23.6238,93.46,93.352,12.69193962]
["bitfinex","SOLUSD",1643350376633,23.6238,93.46,93.362,6.0]
["bitfinex","SOLUSD",1643350376833,0.25,93.459,93.363,0.25]
["bitfinex","SOLUSD",1643350377033,0.25,93.459,93.363,2.45173962]
["bitfinex","SOLUSD",1643350377232,36.74802044,93.459,93.363,0.25]
["bitfinex","SOLUSD",1643350377634,57.88911132,93.459,93.363,0.25]
["bitfinex","SOLUSD",1643350378135,80.88811132,93.459,93.363,0.25]
["bitfinex","SOLUSD",1643350378333,80.88811132,93.459,93.371,5.7047091]
["bitfinex","SOLUSD",1643350378734,80.88811132,93.459,93.372,0.25]
["bitfinex","SOLUSD",1643350379536,80.88811132,93.459,93.373,10.4902]
["bitfinex","SOLUSD",1643350379943,80.88811132,93.459,93.374,0.25]
["bitfinex","SOLUSD",1643350380140,107.2,93.458,93.374,0.25]
["bitfinex","SOLUSD",1643350380343,6.0,93.448,93.374,0.25]
["bitfinex","SOLUSD",1643350380742,0.25,93.447,93.373,10.4902]
["bitfinex","SOLUSD",1643350380943,6.0,93.448,93.373,10.4902]
["bitfinex","SOLUSD",1643350381144,59.49702044,93.459,93.375,2.20173962]
["bitfinex","SOLUSD",1643350381344,59.49702044,93.459,93.383,6.0]
["bitfinex","SOLUSD",1643350381542,59.49702044,93.459,93.386,15.87296003]
["bitfinex","SOLUSD",1643350381742,36.49802044,93.459,93.386,15.87296003]
["bitfinex","SOLUSD",1643350382141,36.49802044,93.459,93.387,0.25]
["bitfinex","SOLUSD",1643350382342,36.49802044,93.459,93.387,2.45173962]
["bitfinex","SOLUSD",1643350382543,36.49802044,93.459,93.388,2.20173962]
["bitfinex","SOLUSD",1643350382742,36.49802044,93.459,93.387,10.7402]
["bitfinex","SOLUSD",1643350382942,36.49802044,93.459,93.389,0.25]
["bitfinex","SOLUSD",1643350383143,36.49802044,93.459,93.387,10.7402]
["bitfinex","SOLUSD",1643350384647,0.25,93.458,93.387,10.7402]
["bitfinex","SOLUSD",1643350385047,36.49802044,93.459,93.387,10.7402]
["bitfinex","SOLUSD",1643350387750,36.49802044,93.459,93.387,10.4902]
["bitfinex","SOLUSD",1643350387948,0.25,93.458,93.387,10.4902]
["bitfinex","SOLUSD",1643350388550,0.25,93.458,93.397,6.0]
["bitfinex","SOLUSD",1643350388751,0.25,93.458,93.387,10.4902]
["bitfinex","SOLUSD",1643350388950,0.25,93.458,93.398,10.4902]
["bitfinex","SOLUSD",1643350389349,0.25,93.458,93.399,0.25]
["bitfinex","SOLUSD",1643350389550,0.25,93.458,93.398,10.4902]
["bitfinex","SOLUSD",1643350390551,6.0,93.449,93.398,10.4902]
["bitfinex","SOLUSD",1643350390951,6.0,93.449,93.399,0.25]
["bitfinex","SOLUSD",1643350391355,0.25,93.448,93.399,0.25]
["bitfinex","SOLUSD",1643350391752,0.25,93.448,93.398,10.4902]
["bitfinex","SOLUSD",1643350392153,0.25,93.448,93.366,10.4902]
["bitfinex","SOLUSD",1643350392353,0.25,93.448,93.367,20.01498421]
["bitfinex","SOLUSD",1643350392960,22.5262,93.458,93.367,20.01498421]
["bitfinex","SOLUSD",1643350393154,22.5262,93.458,93.368,0.25]
["bitfinex","SOLUSD",1643350393554,6.0,93.448,93.368,0.25]
["bitfinex","SOLUSD",1643350393956,6.0,93.448,93.366,10.4902]
["bitfinex","SOLUSD",1643350394154,27.14109088,93.447,93.366,10.4902]
["bitfinex","SOLUSD",1643350394355,44.83439506,93.439,93.366,10.4902]
["bitfinex","SOLUSD",1643350394575,6.0,93.429,93.366,10.4902]
["bitfinex","SOLUSD",1643350394760,107.2,93.428,93.366,10.4902]
["bitfinex","SOLUSD",1643350395157,0.25,93.427,93.341,10.4902]
["bitfinex","SOLUSD",1643350395356,0.25,93.427,93.35,6.0]
["bitfinex","SOLUSD",1643350395559,0.25,93.427,93.341,10.4902]
["bitfinex","SOLUSD",1643350395858,44.63364761,93.417,93.341,10.4902]
["bitfinex","SOLUSD",1643350396057,6.0,93.407,93.341,10.4902]
["bitfinex","SOLUSD",1643350396558,6.0,93.4,93.341,10.4902]
["bitfinex","SOLUSD",1643350396757,44.11232529,93.399,93.341,10.4902]
["bitfinex","SOLUSD",1643350396957,6.0,93.396,93.341,10.4902]
["bitfinex","SOLUSD",1643350397258,107.2,93.388,93.341,10.4902]
["bitfinex","SOLUSD",1643350397456,113.2,93.388,93.341,10.4902]
["bitfinex","SOLUSD",1643350397658,0.25,93.387,93.341,10.4902]
["bitfinex","SOLUSD",1643350397957,6.0,93.38,93.341,10.4902]
["bitfinex","SOLUSD",1643350398356,6.0,93.378,93.281,10.4902]
["bitfinex","SOLUSD",1643350398556,6.0,93.378,93.281,10.7402]
["bitfinex","SOLUSD",1643350398758,0.25,93.377,93.281,10.7402]
["bitfinex","SOLUSD",1643350398957,38.74761053,93.377,93.282,16.37990976]
["bitfinex","SOLUSD",1643350399358,107.2,93.376,93.283,0.25]
["bitfinex","SOLUSD",1643350399561,117.77,93.376,93.283,0.25]
["bitfinex","SOLUSD",1643350399758,0.25,93.375,93.283,0.25]
["bitfinex","SOLUSD",1643350400358,6.0,93.366,93.283,0.25]
["bitfinex","SOLUSD",1643350400762,0.25,93.365,93.283,0.25]
["bitfinex","SOLUSD",1643350401363,0.25,93.365,93.284,10.4902]
["bitfinex","SOLUSD",1643350401764,0.25,93.365,93.285,0.25]
["bitfinex","SOLUSD",1643350404166,35.68784234,93.363,93.285,0.25]
["bitfinex","SOLUSD",1643350404366,0.25,93.362,93.285,0.25]
["bitfinex","SOLUSD",1643350404566,0.25,93.362,93.286,10.4902]
["bitfinex","SOLUSD",1643350404766,6.0,93.353,93.287,0.25]
["bitfinex","SOLUSD",1643350406271,6.0,93.353,93.286,10.4902]
["bitfinex","SOLUSD",1643350407570,6.0,93.353,93.287,0.25]
["bitfinex","SOLUSD",1643350407772,6.0,93.353,93.283,10.7402]
["bitfinex","SOLUSD",1643350408775,0.25,93.352,93.283,10.7402]
["bitfinex","SOLUSD",1643350408975,6.0,93.353,93.283,10.7402]
["bitfinex","SOLUSD",1643350410103,16.0805,93.4,93.283,10.7402]
["bitfinex","SOLUSD",1643350410299,53.6014,93.43,93.293,6.0]
["bitfinex","SOLUSD",1643350410500,107.2,93.4,93.3,15.44]
["bitfinex","SOLUSD",1643350410701,0.25,93.398,93.3,15.44]
["bitfinex","SOLUSD",1643350410901,38.43320257,93.398,93.301,5.44775937]
["bitfinex","SOLUSD",1643350411702,61.43440257,93.398,93.301,5.44775937]
["bitfinex","SOLUSD",1643350412301,61.43440257,93.398,93.311,6.0]
["bitfinex","SOLUSD",1643350412701,21.14109088,93.397,93.312,0.25]
["bitfinex","SOLUSD",1643350412901,0.25,93.396,93.301,5.19775937]
["bitfinex","SOLUSD",1643350413100,6.0,93.387,93.301,5.19775937]
["bitfinex","SOLUSD",1643350413304,107.2,93.385,93.302,0.25]
["bitfinex","SOLUSD",1643350413508,6.0,93.375,93.302,0.25]
["bitfinex","SOLUSD",1643350413708,41.40302589,93.374,93.302,0.25]
["bitfinex","SOLUSD",1643350414006,6.0,93.364,93.302,0.25]
["bitfinex","SOLUSD",1643350414408,6.0,93.364,93.303,10.4902]
["bitfinex","SOLUSD",1643350414808,6.0,93.364,93.304,0.25]
["bitfinex","SOLUSD",1643350417511,6.0,93.364,93.305,10.4902]
["bitfinex","SOLUSD",1643350417512,107.2,93.363,93.305,10.4902]
["bitfinex","SOLUSD",1643350417712,107.45,93.363,93.305,10.4902]
["bitfinex","SOLUSD",1643350417913,6.0,93.353,93.306,0.25]
["bitfinex","SOLUSD",1643350418213,49.32711047,93.352,93.306,0.25]
["bitfinex","SOLUSD",1643350418615,107.2,93.363,93.306,0.25]
["bitfinex","SOLUSD",1643350419814,107.2,93.361,93.306,0.25]
["bitfinex","SOLUSD",1643350420214,45.35959009,93.362,93.306,0.25]
["bitfinex","SOLUSD",1643350420615,0.25,93.361,93.306,0.25]
["bitfinex","SOLUSD",1643350420839,0.25,93.361,93.307,10.4902]
["bitfinex","SOLUSD",1643350421220,0.25,93.361,93.308,0.25]
["bitfinex","SOLUSD",1643350421424,0.25,93.361,93.307,10.4902]
["bitfinex","SOLUSD",1643350423022,0.25,93.361,93.308,0.25]
["bitfinex","SOLUSD",1643350424223,0.25,93.361,93.309,10.4902]
["bitfinex","SOLUSD",1643350424623,0.25,93.361,93.31,0.25]
["bitfinex","SOLUSD",1643350427332,0.25,93.361,93.311,10.4902]
["bitfinex","SOLUSD",1643350427733,0.25,93.361,93.312,0.25]
["bitfinex","SOLUSD",1643350430370,0.25,93.361,93.313,10.4902]
["bitfinex","SOLUSD",1643350430773,0.25,93.361,93.314,0.25]
["bitfinex","SOLUSD",1643350431177,22.9042,93.384,93.314,0.25]
["bitfinex","SOLUSD",1643350431577,6.0,93.374,93.314,0.25]
["bitfinex","SOLUSD",1643350431780,22.9042,93.384,93.314,0.25]
["bitfinex","SOLUSD",1643350432200,43.23197467,93.383,93.314,0.25]
["bitfinex","SOLUSD",1643350433199,43.23197467,93.383,93.313,10.4902]
["bitfinex","SOLUSD",1643350433200,107.2,93.382,93.313,10.4902]
["bitfinex","SOLUSD",1643350433401,0.25,93.381,93.315,10.4902]
["bitfinex","SOLUSD",1643350433602,25.2497,93.381,93.315,10.4902]
["bitfinex","SOLUSD",1643350433902,6.0,93.372,93.315,10.4902]
["bitfinex","SOLUSD",1643350434103,25.2497,93.381,93.315,10.4902]
["bitfinex","SOLUSD",1643350434305,6.0,93.371,93.316,16.37990976]
["bitfinex","SOLUSD",1643350434508,6.0,93.371,93.316,15.84168042]
["bitfinex","SOLUSD",1643350434704,107.45,93.37,93.316,15.84168042]
["bitfinex","SOLUSD",1643350435102,0.25,93.37,93.316,15.84168042]
["bitfinex","SOLUSD",1643350435804,24.9997,93.381,93.316,15.84168042]
["bitfinex","SOLUSD",1643350436606,24.9997,93.381,93.317,10.7402]
["bitfinex","SOLUSD",1643350437208,0.25,93.38,93.317,10.7402]
["bitfinex","SOLUSD",1643350437709,107.45,93.38,93.317,10.7402]
["bitfinex","SOLUSD",1643350437909,107.2,93.37,93.317,10.7402]
["bitfinex","SOLUSD",1643350438108,113.2,93.37,93.317,10.7402]
["bitfinex","SOLUSD",1643350438308,0.25,93.369,93.317,10.7402]
["bitfinex","SOLUSD",1643350439315,6.0,93.371,93.317,10.4902]
["bitfinex","SOLUSD",1643350439508,6.0,93.37,93.317,10.4902]
["bitfinex","SOLUSD",1643350439911,6.0,93.37,93.292,10.4902]
["bitfinex","SOLUSD",1643350440214,6.0,93.37,93.292,10.7402]
["bitfinex","SOLUSD",1643350440610,150.22840544,93.369,93.293,16.45508138]
["bitfinex","SOLUSD",1643350440812,150.22840544,93.369,93.294,0.25]
["bitfinex","SOLUSD",1643350442210,43.02840544,93.369,93.294,0.25]
["bitfinex","SOLUSD",1643350442811,0.25,93.368,93.294,0.25]
["bitfinex","SOLUSD",1643350443014,0.25,93.368,93.295,10.4902]
["bitfinex","SOLUSD",1643350443418,0.25,93.368,93.296,0.25]
["bitfinex","SOLUSD",1643350443612,107.45,93.368,93.296,0.25]
["bitfinex","SOLUSD",1643350446719,107.45,93.368,93.297,10.4902]
["bitfinex","SOLUSD",1643350447118,107.45,93.368,93.298,0.25]
["bitfinex","SOLUSD",1643350447723,132.1125,93.368,93.298,0.25]
["bitfinex","SOLUSD",1643350449922,132.1125,93.368,93.299,10.4902]
["bitfinex","SOLUSD",1643350450322,132.1125,93.368,93.3,0.25]
["bitfinex","SOLUSD",1643350453025,132.1125,93.368,93.301,10.4902]
["bitfinex","SOLUSD",1643350453424,132.1125,93.368,93.302,0.25]
["bitfinex","SOLUSD",1643350456133,132.1125,93.368,93.303,10.4902]
["bitfinex","SOLUSD",1643350456329,132.1125,93.368,93.304,0.25]
["bitfinex","SOLUSD",1643350458029,107.2,93.357,93.304,0.25]
["bitfinex","SOLUSD",1643350458230,6.0,93.358,93.304,0.25]
["bitfinex","SOLUSD",1643350458431,0.25,93.356,93.304,0.25]
["bitfinex","SOLUSD",1643350459332,0.25,93.356,93.305,10.4902]
["bitfinex","SOLUSD",1643350459531,6.0,93.358,93.305,10.4902]
["bitfinex","SOLUSD",1643350459734,107.2,93.367,93.305,10.4902]
["bitfinex","SOLUSD",1643350460434,107.2,93.356,93.305,10.4902]
["bitfinex","SOLUSD",1643350460630,107.2,93.354,93.305,10.4902]
["bitfinex","SOLUSD",1643350460832,0.25,93.353,93.305,10.4902]
["bitfinex","SOLUSD",1643350461139,0.25,93.353,93.26,15.44]
["bitfinex","SOLUSD",1643350461140,6.0,93.344,93.26,15.44]
["bitfinex","SOLUSD",1643350461334,0.25,93.343,93.25,15.44]
["bitfinex","SOLUSD",1643350461534,6.0,93.341,93.25,15.44]
["bitfinex","SOLUSD",1643350461935,36.34526814,93.34,93.251,28.60207431]
["bitfinex","SOLUSD",1643350462133,6.0,93.33,93.251,28.60207431]
["bitfinex","SOLUSD",1643350462334,0.25,93.329,93.252,0.25]
["bitfinex","SOLUSD",1643350462531,6.25,93.329,93.252,0.25]
["bitfinex","SOLUSD",1643350462734,6.25,93.329,93.251,28.60207431]
["bitfinex","SOLUSD",1643350462933,23.2334,93.328,93.251,28.60207431]
["bitfinex","SOLUSD",1643350463133,6.0,93.329,93.251,28.60207431]
["bitfinex","SOLUSD",1643350464533,6.0,93.329,93.252,0.25]
["bitfinex","SOLUSD",1643350465134,6.0,93.33,93.252,0.25]
["bitfinex","SOLUSD",1643350465970,1.49092525,93.347,93.252,0.25]
["bitfinex","SOLUSD",1643350466163,1.49092525,93.345,93.261,6.0]
["bitfinex","SOLUSD",1643350466360,2.97728253,93.381,93.27,15.44]
["bitfinex","SOLUSD",1643350466563,2.96508604,93.411,93.28,6.0]
["bitfinex","SOLUSD",1643350466761,2.97728253,93.418,93.29,15.44]
["bitfinex","SOLUSD",1643350466962,39.3393762,93.417,93.292,1.43664023]
["bitfinex","SOLUSD",1643350467160,39.3393762,93.417,93.3,22.0734]
["bitfinex","SOLUSD",1643350467362,39.3393762,93.417,93.31,15.44]
["bitfinex","SOLUSD",1643350467564,39.3393762,93.417,93.312,26.40777656]
["bitfinex","SOLUSD",1643350467763,39.3393762,93.417,93.313,107.45]
["bitfinex","SOLUSD",1643350467963,39.3393762,93.417,93.322,6.0]
["bitfinex","SOLUSD",1643350468162,107.2,93.418,93.323,6.0]
["bitfinex","SOLUSD",1643350468363,107.2,93.418,93.324,0.25]
["bitfinex","SOLUSD",1643350468564,19.62442421,93.417,93.324,0.25]
["bitfinex","SOLUSD",1643350469169,150.21125747,93.416,93.32,15.44]
["bitfinex","SOLUSD",1643350469568,6.0,93.406,93.32,15.44]
["bitfinex","SOLUSD",1643350469767,0.25,93.405,93.321,0.25]
["bitfinex","SOLUSD",1643350469968,151.64849459,93.399,93.321,0.25]
["bitfinex","SOLUSD",1643350470370,6.0,93.389,93.321,0.25]
["bitfinex","SOLUSD",1643350470768,107.45,93.388,93.321,0.25]
["bitfinex","SOLUSD",1643350471371,107.45,93.388,93.313,0.25]
["bitfinex","SOLUSD",1643350473669,107.45,93.388,93.313,2.45834362]
["bitfinex","SOLUSD",1643350474071,107.45,93.388,93.313,0.25]
["bitfinex","SOLUSD",1643350475774,0.25,93.388,93.313,0.25]
["bitfinex","SOLUSD",1643350476178,107.2,93.398,93.313,0.25]
["bitfinex","SOLUSD",1643350476774,107.2,93.398,93.31,15.44]
["bitfinex","SOLUSD",1643350476974,6.0,93.388,93.288,2.20834362]
["bitfinex","SOLUSD",1643350477174,6.0,93.388,93.27,15.44]
["bitfinex","SOLUSD",1643350477373,6.0,93.38,93.26,15.44]
["bitfinex","SOLUSD",1643350477575,6.0,93.377,93.26,15.44]
["bitfinex","SOLUSD",1643350477781,6.0,93.377,93.261,23.0307]
["bitfinex","SOLUSD",1643350477976,0.25,93.376,93.261,25.23904362]
["bitfinex","SOLUSD",1643350478178,6.0,93.369,93.262,2.45834362]
["bitfinex","SOLUSD",1643350478378,16.0871,93.36,93.263,24.0465]
["bitfinex","SOLUSD",1643350478586,6.0,93.35,93.263,24.0465]
["bitfinex","SOLUSD",1643350478777,6.0,93.35,93.264,0.25]
["bitfinex","SOLUSD",1643350478976,6.0,93.35,93.264,2.45834362]
["bitfinex","SOLUSD",1643350478977,6.0,93.349,93.264,2.45834362]
["bitfinex","SOLUSD",1643350479177,6.0,93.349,93.265,2.20834362]
["bitfinex","SOLUSD",1643350479375,6.0,93.349,93.266,0.25]
["bitfinex","SOLUSD",1643350479776,6.0,93.349,93.266,2.45834362]
["bitfinex","SOLUSD",1643350480077,36.91269579,93.359,93.267,5.54626972]
["bitfinex","SOLUSD",1643350480280,6.0,93.349,93.268,0.25]
["bitfinex","SOLUSD",1643350480675,113.2,93.349,93.268,0.25]
["bitfinex","SOLUSD",1643350481079,0.25,93.348,93.268,0.25]
["bitfinex","SOLUSD",1643350482484,6.0,93.349,93.269,2.2085539]
["bitfinex","SOLUSD",1643350482679,144.11269579,93.359,93.269,2.2085539]
["bitfinex","SOLUSD",1643350482888,0.25,93.358,93.27,0.25]
["bitfinex","SOLUSD",1643350483082,6.0,93.349,93.27,0.25]
["bitfinex","SOLUSD",1643350483280,0.25,93.348,93.27,0.25]
["bitfinex","SOLUSD",1643350483482,16.0919,93.34,93.24,15.44]
["bitfinex","SOLUSD",1643350483881,107.2,93.329,93.25,6.0]
["bitfinex","SOLUSD",1643350484081,6.0,93.319,93.25,6.0]
["bitfinex","SOLUSD",1643350484281,147.36301179,93.318,93.251,26.59651876]
["bitfinex","SOLUSD",1643350484581,147.36301179,93.318,93.25,6.0]
["bitfinex","SOLUSD",1643350484780,147.36301179,93.318,93.251,0.25]
["bitfinex","SOLUSD",1643350485181,0.25,93.317,93.251,0.25]
["bitfinex","SOLUSD",1643350485583,6.0,93.308,93.245,25.48198543]
["bitfinex","SOLUSD",1643350485780,0.25,93.307,93.245,25.48198543]
["bitfinex","SOLUSD",1643350485981,113.45,93.307,93.245,25.48198543]
["bitfinex","SOLUSD",1643350486384,113.2,93.307,93.245,25.48198543]
["bitfinex","SOLUSD",1643350486781,113.2,93.307,93.246,0.25]
["bitfinex","SOLUSD",1643350487584,16.0935,93.33,93.246,0.25]
["bitfinex","SOLUSD",1643350487783,24.1532,93.359,93.247,2.2085539]
["bitfinex","SOLUSD",1643350488000,24.1532,93.359,93.26,15.44]
["bitfinex","SOLUSD",1643350488183,24.1532,93.359,93.261,24.2715]
["bitfinex","SOLUSD",1643350488383,24.1532,93.359,93.27,6.0]
["bitfinex","SOLUSD",1643350488586,45.92250559,93.358,93.271,10.55672911]
["bitfinex","SOLUSD",1643350488784,45.92250559,93.358,93.271,10.80672911]
["bitfinex","SOLUSD",1643350488985,6.0,93.348,93.28,6.0]
["bitfinex","SOLUSD",1643350489185,6.0,93.348,93.281,6.0]
["bitfinex","SOLUSD",1643350489385,0.25,93.347,93.281,6.25]
["bitfinex","SOLUSD",1643350489583,0.25,93.347,93.282,6.0]
["bitfinex","SOLUSD",1643350489785,0.25,93.347,93.283,0.25]
["bitfinex","SOLUSD",1643350490489,0.25,93.356,93.283,0.25]
["bitfinex","SOLUSD",1643350490883,0.25,93.357,93.283,0.25]
["bitfinex","SOLUSD",1643350491085,0.25,93.357,93.282,6.25]
["bitfinex","SOLUSD",1643350492086,0.25,93.357,93.283,6.0]
["bitfinex","SOLUSD",1643350492285,0.25,93.357,93.284,0.25]
["bitfinex","SOLUSD",1643350492687,107.45,93.357,93.273,2.2085539]
["bitfinex","SOLUSD",1643350492887,107.45,93.357,93.274,0.25]
["bitfinex","SOLUSD",1643350493089,107.45,93.357,93.282,6.0]
["bitfinex","SOLUSD",1643350493288,107.45,93.357,93.283,0.25]
["bitfinex","SOLUSD",1643350495689,107.2,93.355,93.282,6.0]
["bitfinex","SOLUSD",1643350495886,0.25,93.354,93.283,0.25]
["bitfinex","SOLUSD",1643350498293,0.25,93.354,93.273,0.25]
["bitfinex","SOLUSD",1643350498786,0.25,93.354,93.273,2.45876402]
["bitfinex","SOLUSD",1643350498993,0.25,93.354,93.274,2.20876402]
["bitfinex","SOLUSD",1643350499387,0.25,93.354,93.275,0.25]
["bitfinex","SOLUSD",1643350499792,107.2,93.344,93.276,2.20876402]
["bitfinex","SOLUSD",1643350499989,107.2,93.342,93.275,0.25]
["bitfinex","SOLUSD",1643350500389,107.2,93.342,93.272,23.2861]
["bitfinex","SOLUSD",1643350500390,0.25,93.341,93.272,23.2861]
["bitfinex","SOLUSD",1643350500592,0.25,93.341,93.25,15.44]
["bitfinex","SOLUSD",1643350500795,23.5935,93.341,93.261,0.25]
["bitfinex","SOLUSD",1643350501890,23.3435,93.341,93.253,0.25]
["bitfinex","SOLUSD",1643350502090,23.3435,93.341,93.252,23.9849]
["bitfinex","SOLUSD",1643350502091,107.2,93.34,93.252,23.9849]
["bitfinex","SOLUSD",1643350502793,107.2,93.34,93.25,15.44]
["bitfinex","SOLUSD",1643350503090,37.64730682,93.329,93.25,37.10726408]
["bitfinex","SOLUSD",1643350503293,0.25,93.328,93.25,37.10726408]
["bitfinex","SOLUSD",1643350503492,0.25,93.328,93.251,2.20876402]
["bitfinex","SOLUSD",1643350504107,0.25,93.328,93.252,0.25]
["bitfinex","SOLUSD",1643350504302,24.7943,93.357,93.252,0.25]
["bitfinex","SOLUSD",1643350504499,24.7943,93.357,93.261,6.0]
["bitfinex","SOLUSD",1643350504698,107.2,93.356,93.27,15.44]
["bitfinex","SOLUSD",1643350504896,107.2,93.356,93.28,15.44]
["bitfinex","SOLUSD",1643350505102,132.171,93.356,93.28,15.44]
["bitfinex","SOLUSD",1643350505304,132.171,93.356,93.281,0.25]
["bitfinex","SOLUSD",1643350505498,36.53984211,93.355,93.281,10.83021448]
["bitfinex","SOLUSD",1643350505698,36.78984211,93.355,93.281,10.83021448]
["bitfinex","SOLUSD",1643350506097,107.2,93.354,93.281,8.62145046]
["bitfinex","SOLUSD",1643350506297,0.25,93.353,93.281,8.62145046]
["bitfinex","SOLUSD",1643350506700,0.25,93.353,93.281,0.25]
["bitfinex","SOLUSD",1643350507124,6.0,93.344,93.26,15.44]
["bitfinex","SOLUSD",1643350507325,107.45,93.343,93.26,15.44]
["bitfinex","SOLUSD",1643350507624,107.45,93.343,93.21,16.091]
["bitfinex","SOLUSD",1643350507625,16.0951,93.32,93.229,2.20876402]
["bitfinex","SOLUSD",1643350507825,6.0,93.333,93.226,25.18751457]
["bitfinex","SOLUSD",1643350507826,45.45143312,93.318,93.226,25.18751457]
["bitfinex","SOLUSD",1643350508024,6.0,93.308,93.226,25.18751457]
["bitfinex","SOLUSD",1643350508428,0.25,93.307,93.226,25.18751457]
["bitfinex","SOLUSD",1643350508825,23.6713,93.307,93.227,0.25]
["bitfinex","SOLUSD",1643350509028,6.0,93.297,93.227,0.25]
["bitfinex","SOLUSD",1643350509226,36.60387418,93.296,93.227,0.25]
["bitfinex","SOLUSD",1643350509426,36.85387418,93.296,93.21,15.44]
["bitfinex","SOLUSD",1643350509627,6.0,93.286,93.221,0.25]
["bitfinex","SOLUSD",1643350509828,0.25,93.285,93.221,0.25]
["bitfinex","SOLUSD",1643350510027,6.25,93.285,93.221,0.25]
["bitfinex","SOLUSD",1643350510628,6.25,93.285,93.211,21.93807097]
["bitfinex","SOLUSD",1643350511728,0.25,93.285,93.211,21.93807097]
["bitfinex","SOLUSD",1643350511928,38.94357864,93.274,93.212,0.25]
["bitfinex","SOLUSD",1643350512329,0.25,93.273,93.212,0.25]
["bitfinex","SOLUSD",1643350512629,38.94357864,93.274,93.213,2.20918411]
["bitfinex","SOLUSD",1643350512831,38.94357864,93.274,93.214,0.25]
["bitfinex","SOLUSD",1643350513230,38.94357864,93.274,93.215,2.20918411]
["bitfinex","SOLUSD",1643350513631,38.94357864,93.274,93.216,0.25]
["bitfinex","SOLUSD",1643350513829,0.25,93.273,93.216,0.25]
["bitfinex","SOLUSD",1643350514033,38.69357864,93.274,93.216,0.25]
["bitfinex","SOLUSD",1643350514430,107.2,93.273,93.216,0.25]
["bitfinex","SOLUSD",1643350514830,107.2,93.273,93.211,0.25]
["bitfinex","SOLUSD",1643350515433,0.25,93.272,93.211,0.25]
["bitfinex","SOLUSD",1643350516036,0.25,93.272,93.2,15.44]
["bitfinex","SOLUSD",1643350516233,23.4238,93.272,93.2,15.44]
["bitfinex","SOLUSD",1643350516435,23.4238,93.272,93.201,0.25]
["bitfinex","SOLUSD",1643350516436,6.0,93.263,93.201,0.25]
["bitfinex","SOLUSD",1643350516635,113.2,93.262,93.201,0.25]
["bitfinex","SOLUSD",1643350516833,23.1738,93.272,93.201,0.25]
["bitfinex","SOLUSD",1643350517033,6.0,93.262,93.201,29.12005297]
["bitfinex","SOLUSD",1643350517434,6.0,93.262,93.201,0.25]
["bitfinex","SOLUSD",1643350517833,6.0,93.262,93.17,15.44]
["bitfinex","SOLUSD",1643350518034,155.9157,93.261,93.17,15.44]
["bitfinex","SOLUSD",1643350518238,16.1057,93.26,93.161,24.826]
["bitfinex","SOLUSD",1643350518439,149.88338803,93.259,93.162,27.43412886]
["bitfinex","SOLUSD",1643350520339,42.68338803,93.259,93.162,29.64331297]
["bitfinex","SOLUSD",1643350520537,42.68338803,93.259,93.172,6.0]
["bitfinex","SOLUSD",1643350520738,24.6534,93.289,93.18,15.44]
["bitfinex","SOLUSD",1643350521140,6.0,93.279,93.19,6.0]
["bitfinex","SOLUSD",1643350521336,6.0,93.279,93.191,25.1435]
["bitfinex","SOLUSD",1643350521536,6.0,93.279,93.191,27.35268411]
["bitfinex","SOLUSD",1643350521744,42.24842211,93.278,93.192,2.85458568]
["bitfinex","SOLUSD",1643350522138,6.0,93.268,93.193,0.25]
["bitfinex","SOLUSD",1643350523940,6.0,93.268,93.202,6.0]
["bitfinex","SOLUSD",1643350524140,6.0,93.279,93.21,15.44]
["bitfinex","SOLUSD",1643350524340,6.0,93.279,93.211,0.25]
["bitfinex","SOLUSD",1643350524541,6.0,93.279,93.22,6.0]
["bitfinex","SOLUSD",1643350524841,6.0,93.279,93.221,27.68412886]
["bitfinex","SOLUSD",1643350525642,6.0,93.288,93.221,27.68412886]
["bitfinex","SOLUSD",1643350526041,6.0,93.288,93.231,6.0]
["bitfinex","SOLUSD",1643350526246,6.0,93.288,93.232,0.25]
["bitfinex","SOLUSD",1643350527043,6.0,93.285,93.232,0.25]
["bitfinex","SOLUSD",1643350527648,6.0,93.285,93.222,0.25]
["bitfinex","SOLUSD",1643350528044,6.0,93.285,93.231,6.0]
["bitfinex","SOLUSD",1643350528245,23.6148,93.308,93.232,0.25]
["bitfinex","SOLUSD",1643350528643,23.6148,93.308,93.233,2.20918411]
["bitfinex","SOLUSD",1643350528946,2.96508604,93.353,93.233,2.20918411]
["bitfinex","SOLUSD",1643350528947,2.96508604,93.369,93.234,0.25]
["bitfinex","SOLUSD",1643350529143,50.11861633,93.378,93.243,6.0]
["bitfinex","SOLUSD",1643350529350,47.1483,93.378,93.251,2.85458568]
["bitfinex","SOLUSD",1643350529548,40.11835921,93.391,93.27,16.0796]
["bitfinex","SOLUSD",1643350529745,40.11835921,93.391,93.28,15.44]
["bitfinex","SOLUSD",1643350529944,40.11835921,93.391,93.281,22.8869]
["bitfinex","SOLUSD",1643350530146,40.11835921,93.391,93.281,31.34608411]
["bitfinex","SOLUSD",1643350530348,47.6132,93.403,93.29,6.0]
["bitfinex","SOLUSD",1643350530547,6.0,93.393,93.291,30.2827]
["bitfinex","SOLUSD",1643350530748,47.6132,93.403,93.3,6.0]
["bitfinex","SOLUSD",1643350531146,47.6132,93.403,93.301,6.25]
["bitfinex","SOLUSD",1643350531550,42.47148875,93.402,93.31,6.0]
["bitfinex","SOLUSD",1643350531747,42.47148875,93.402,93.311,6.25]
["bitfinex","SOLUSD",1643350532050,42.47148875,93.402,93.321,6.0]
["bitfinex","SOLUSD",1643350532246,0.25,93.401,93.322,22.44617609]
["bitfinex","SOLUSD",1643350532948,107.45,93.401,93.322,22.19617609]
["bitfinex","SOLUSD",1643350533248,125.55053533,93.401,93.322,22.19617609]
["bitfinex","SOLUSD",1643350534251,19.03819142,93.4,93.322,22.19617609]
["bitfinex","SOLUSD",1643350534453,107.2,93.399,93.322,22.19617609]
["bitfinex","SOLUSD",1643350534752,128.25722675,93.399,93.322,22.19617609]
["bitfinex","SOLUSD",1643350534951,18.10053533,93.398,93.3,15.44]
["bitfinex","SOLUSD",1643350535251,18.10053533,93.398,93.301,0.25]
["bitfinex","SOLUSD",1643350535454,6.0,93.388,93.301,0.25]
["bitfinex","SOLUSD",1643350535651,24.8922,93.387,93.301,0.25]
["bitfinex","SOLUSD",1643350535852,46.41979671,93.386,93.301,26.2931181]
["bitfinex","SOLUSD",1643350536852,46.41979671,93.386,93.301,26.0431181]
["bitfinex","SOLUSD",1643350538154,18.10053533,93.418,93.311,6.0]
["bitfinex","SOLUSD",1643350538354,24.0347,93.402,93.32,15.44]
["bitfinex","SOLUSD",1643350538755,24.0347,93.402,93.321,0.25]
["bitfinex","SOLUSD",1643350539056,24.0347,93.402,93.32,15.44]
["bitfinex","SOLUSD",1643350539256,24.0347,93.402,93.285,2.20918411]
["bitfinex","SOLUSD",1643350539257,6.0,93.392,93.285,2.20918411]
["bitfinex","SOLUSD",1643350539457,107.2,93.391,93.27,15.44]
["bitfinex","SOLUSD",1643350539654,159.07602675,93.391,93.26,15.44]
["bitfinex","SOLUSD",1643350539954,21.05722675,93.39,93.26,15.44]
["bitfinex","SOLUSD",1643350540155,35.23184083,93.389,93.261,23.97382958]
["bitfinex","SOLUSD",1643350540353,16.0844,93.38,93.261,23.97382958]
["bitfinex","SOLUSD",1643350540554,6.0,93.37,93.271,6.0]
["bitfinex","SOLUSD",1643350540755,107.2,93.369,93.261,23.97382958]
["bitfinex","SOLUSD",1643350540978,6.0,93.359,93.262,0.25]
["bitfinex","SOLUSD",1643350541180,107.2,93.358,93.262,0.25]
["bitfinex","SOLUSD",1643350541378,113.45,93.358,93.262,0.25]
["bitfinex","SOLUSD",1643350541782,24.2206,93.357,93.262,0.25]
["bitfinex","SOLUSD",1643350542078,6.0,93.347,93.262,0.25]
["bitfinex","SOLUSD",1643350542279,49.00537776,93.339,93.262,0.25]
["bitfinex","SOLUSD",1643350542680,6.0,93.347,93.262,0.25]
["bitfinex","SOLUSD",1643350542879,24.2206,93.357,93.262,24.7494]
["bitfinex","SOLUSD",1643350543180,24.2206,93.357,93.272,6.0]
["bitfinex","SOLUSD",1643350543379,24.2206,93.357,93.273,23.7309]
["bitfinex","SOLUSD",1643350543880,35.88636645,93.356,93.273,23.7309]
["bitfinex","SOLUSD",1643350544080,35.88636645,93.356,93.284,6.31488496]
["bitfinex","SOLUSD",1643350544279,107.2,93.355,93.285,0.25]
["bitfinex","SOLUSD",1643350545484,16.09,93.35,93.27,6.0]
["bitfinex","SOLUSD",1643350545680,6.0,93.34,93.261,28.13197966]
["bitfinex","SOLUSD",1643350545886,130.5202,93.339,93.261,0.25]
["bitfinex","SOLUSD",1643350546181,6.0,93.329,93.261,0.25]
["bitfinex","SOLUSD",1643350546381,107.2,93.328,93.261,0.25]
["bitfinex","SOLUSD",1643350546782,44.61351021,93.327,93.261,22.3351304]
["bitfinex","SOLUSD",1643350547585,6.0,93.329,93.261,22.3351304]
["bitfinex","SOLUSD",1643350548082,23.3202,93.339,93.261,22.3351304]
["bitfinex","SOLUSD",1643350548683,40.00433508,93.338,93.261,22.3351304]
["bitfinex","SOLUSD",1643350549489,40.00433508,93.338,93.271,6.0]
["bitfinex","SOLUSD",1643350549687,0.25,93.337,93.271,6.0]
["bitfinex","SOLUSD",1643350549987,0.25,93.337,93.261,22.3351304]
["bitfinex","SOLUSD",1643350549988,0.25,93.337,93.272,0.25]
["bitfinex","SOLUSD",1643350550789,6.0,93.328,93.262,0.25]
["bitfinex","SOLUSD",1643350553691,6.0,93.328,93.261,22.0851304]
["bitfinex","SOLUSD",1643350554693,40.00433508,93.338,93.261,22.0851304]
["bitfinex","SOLUSD",1643350554893,23.3202,93.339,93.261,22.0851304]
["bitfinex","SOLUSD",1643350555193,23.3202,93.339,93.271,6.0]
["bitfinex","SOLUSD",1643350555495,23.3202,93.339,93.272,0.25]
["bitfinex","SOLUSD",1643350555693,23.3202,93.339,93.262,22.8428]
["bitfinex","SOLUSD",1643350555997,15.44,93.38,93.272,6.0]
["bitfinex","SOLUSD",1643350555998,47.14779104,93.352,93.272,6.0]
["bitfinex","SOLUSD",1643350556193,6.0,93.342,93.262,22.8428]
["bitfinex","SOLUSD",1643350556594,6.0,93.341,93.262,22.8428]
["bitfinex","SOLUSD",1643350556793,6.0,93.341,93.272,6.0]
["bitfinex","SOLUSD",1643350557395,6.0,93.341,93.273,0.25]
["bitfinex","SOLUSD",1643350558392,23.4998,93.351,93.273,0.25]
["bitfinex","SOLUSD",1643350558593,6.0,93.341,93.273,0.25]
["bitfinex","SOLUSD",1643350560093,6.0,93.342,93.273,0.25]
["bitfinex","SOLUSD",1643350563398,6.0,93.341,93.273,0.25]
["bitfinex","SOLUSD",1643350566100,24.7989,93.351,93.273,0.25]
["bitfinex","SOLUSD",1643350566299,23.0045,93.369,93.28,6.0]
["bitfinex","SOLUSD",1643350566498,23.0045,93.369,93.283,6.0]
["bitfinex","SOLUSD",1643350566901,23.0045,93.369,93.284,0.25]
["bitfinex","SOLUSD",1643350567303,23.0045,93.369,93.292,6.0]
["bitfinex","SOLUSD",1643350567499,23.0045,93.369,93.294,6.0]
["bitfinex","SOLUSD",1643350567901,23.0045,93.369,93.295,0.25]
["bitfinex","SOLUSD",1643350568100,23.0045,93.369,93.3,6.0]
["bitfinex","SOLUSD",1643350568300,23.0045,93.369,93.301,22.3351304]
["bitfinex","SOLUSD",1643350573009,24.8563,93.376,93.311,6.0]
["bitfinex","SOLUSD",1643350573420,24.8563,93.376,93.312,0.25]
["bitfinex","SOLUSD",1643350573607,24.8563,93.376,93.32,6.0]
["bitfinex","SOLUSD",1643350573806,24.8563,93.376,93.321,8.45358414]
["bitfinex","SOLUSD",1643350575209,24.8563,93.376,93.331,6.0]
["bitfinex","SOLUSD",1643350575410,24.8563,93.376,93.332,0.25]
["bitfinex","SOLUSD",1643350576412,2.96508604,93.404,93.332,0.25]
["bitfinex","SOLUSD",1643350576612,2.96508604,93.405,93.332,0.25]
["bitfinex","SOLUSD",1643350577015,2.96508604,93.405,93.332,6.25]
["bitfinex","SOLUSD",1643350577216,2.96508604,93.405,93.332,6.0]
["bitfinex","SOLUSD",1643350577415,41.4798472,93.404,93.333,0.25]
["bitfinex","SOLUSD",1643350577620,2.97785022,93.403,93.333,0.25]
["bitfinex","SOLUSD",1643350578515,24.7997,93.402,93.333,0.25]
["bitfinex","SOLUSD",1643350578715,2.97785022,93.401,93.333,0.25]
["bitfinex","SOLUSD",1643350580121,2.97785022,93.401,93.333,109.65960399]
["bitfinex","SOLUSD",1643350580317,2.96508604,93.417,93.34,15.44]
["bitfinex","SOLUSD",1643350580621,2.9752834,93.416,93.35,6.0]
["bitfinex","SOLUSD",1643350580816,2.96508604,93.429,93.351,0.25]
["bitfinex","SOLUSD",1643350581021,2.96508604,93.43,93.351,30.54473439]
["bitfinex","SOLUSD",1643350581221,5.94036944,93.431,93.352,2.20960399]
["bitfinex","SOLUSD",1643350581422,5.94036944,93.431,93.36,6.0]
["bitfinex","SOLUSD",1643350581620,5.94036944,93.431,93.362,6.0]
["bitfinex","SOLUSD",1643350581621,3.21508604,93.43,93.362,6.0]
["bitfinex","SOLUSD",1643350581825,2.96508604,93.429,93.363,0.25]
["bitfinex","SOLUSD",1643350582024,2.9752834,93.429,93.353,0.25]
["bitfinex","SOLUSD",1643350582236,38.23857674,93.428,93.362,6.0]
["bitfinex","SOLUSD",1643350582641,38.23857674,93.428,93.363,0.25]
["bitfinex","SOLUSD",1643350582836,38.23857674,93.428,93.353,0.25]
["bitfinex","SOLUSD",1643350583039,2.97270293,93.427,93.353,0.25]
["bitfinex","SOLUSD",1643350583539,2.96508604,93.425,93.353,0.25]
["bitfinex","SOLUSD",1643350583841,2.96508604,93.425,93.33,15.44]
["bitfinex","SOLUSD",1643350584045,6.0,93.415,93.31,15.44]
["bitfinex","SOLUSD",1643350584241,2.96508604,93.409,93.3,15.44]
["bitfinex","SOLUSD",1643350584441,2.96508604,93.392,93.28,15.44]
["bitfinex","SOLUSD",1643350584642,48.7063,93.391,93.27,15.44]
["bitfinex","SOLUSD",1643350584845,6.0,93.382,93.264,2.20960399]
["bitfinex","SOLUSD",1643350585044,6.0,93.38,93.281,2.20960399]
["bitfinex","SOLUSD",1643350585246,2.96508604,93.378,93.29,15.44]
["bitfinex","SOLUSD",1643350585443,37.39386737,93.38,93.29,15.44]
["bitfinex","SOLUSD",1643350585643,2.96508604,93.405,93.3,6.0]
["bitfinex","SOLUSD",1643350585848,2.96508604,93.41,93.31,15.44]
["bitfinex","SOLUSD",1643350586047,6.0,93.4,93.32,6.0]
["bitfinex","SOLUSD",1643350586245,1.48699036,93.39,93.321,0.25]
["bitfinex","SOLUSD",1643350586644,35.09064865,93.389,93.321,3.68008275]
["bitfinex","SOLUSD",1643350586844,1.48699036,93.388,93.321,3.68008275]
["bitfinex","SOLUSD",1643350587046,1.48699036,93.387,93.321,3.68008275]
["bitfinex","SOLUSD",1643350587247,1.48699036,93.388,93.321,3.68008275]
["bitfinex","SOLUSD",1643350587546,1.48699036,93.387,93.321,3.68008275]
["bitfinex","SOLUSD",1643350588045,1.48699036,93.387,93.322,2.20960399]
["bitfinex","SOLUSD",1643350588246,1.48699036,93.387,93.323,0.25]
["bitfinex","SOLUSD",1643350588445,1.48699036,93.388,93.323,0.25]
["bitfinex","SOLUSD",1643350588646,1.48699036,93.391,93.324,2.20960399]
["bitfinex","SOLUSD",1643350588846,1.48699036,93.389,93.325,0.25]
["bitfinex","SOLUSD",1643350589448,1.48699036,93.388,93.325,0.25]
["bitfinex","SOLUSD",1643350589647,1.48699036,93.389,93.325,0.25]
["bitfinex","SOLUSD",1643350589948,1.48699036,93.388,93.325,0.25]
["bitfinex","SOLUSD",1643350590148,1.48699036,93.389,93.325,0.25]
["bitfinex","SOLUSD",1643350590353,1.48699036,93.387,93.325,0.25]
["bitfinex","SOLUSD",1643350590548,1.48699036,93.385,93.324,0.25]
["bitfinex","SOLUSD",1643350590750,1.48699036,93.379,93.324,0.25]
["bitfinex","SOLUSD",1643350591048,1.48699036,93.378,93.324,0.25]
["bitfinex","SOLUSD",1643350591249,42.87208197,93.377,93.324,0.25]
["bitfinex","SOLUSD",1643350591448,44.35907233,93.377,93.324,0.25]
["bitfinex","SOLUSD",1643350591849,1.48699036,93.377,93.324,0.25]
["bitfinex","SOLUSD",1643350592249,1.48699036,93.381,93.324,0.25]
["bitfinex","SOLUSD",1643350592650,1.48699036,93.38,93.324,0.25]
["bitfinex","SOLUSD",1643350592859,1.48699036,93.381,93.325,2.20960399]
["bitfinex","SOLUSD",1643350593051,1.48699036,93.386,93.33,15.44]
["bitfinex","SOLUSD",1643350593351,1.48699036,93.384,93.331,0.25]
["bitfinex","SOLUSD",1643350593552,1.48699036,93.381,93.331,0.25]
["bitfinex","SOLUSD",1643350593858,1.48699036,93.38,93.331,0.25]
["bitfinex","SOLUSD",1643350594454,1.48699036,93.379,93.331,0.25]
["bitfinex","SOLUSD",1643350594654,1.48699036,93.378,93.331,0.25]
["bitfinex","SOLUSD",1643350595255,1.48699036,93.379,93.331,0.25]
["bitfinex","SOLUSD",1643350595458,1.48699036,93.378,93.331,0.25]
["bitfinex","SOLUSD",1643350596159,1.48699036,93.379,93.331,0.25]
["bitfinex","SOLUSD",1643350596758,1.73699036,93.378,93.331,0.25]
["bitfinex","SOLUSD",1643350597758,1.48699036,93.377,93.331,0.25]
["bitfinex","SOLUSD",1643350597960,1.73699036,93.378,93.331,0.25]
["bitfinex","SOLUSD",1643350598361,1.73699036,93.378,93.33,15.44]
["bitfinex","SOLUSD",1643350598559,1.48699036,93.375,93.33,15.44]
["bitfinex","SOLUSD",1643350598759,45.31418705,93.374,93.33,15.44]
["bitfinex","SOLUSD",1643350599359,1.48699036,93.374,93.33,15.44]
["bitfinex","SOLUSD",1643350599758,1.48699036,93.374,93.331,0.25]
["bitfinex","SOLUSD",1643350600359,1.48699036,93.377,93.331,0.25]
["bitfinex","SOLUSD",1643350600562,1.48699036,93.38,93.331,107.45]
["bitfinex","SOLUSD",1643350601158,1.48699036,93.386,93.331,107.45]
["bitfinex","SOLUSD",1643350601962,1.48699036,93.386,93.331,0.25]
["bitfinex","SOLUSD",1643350602360,1.48699036,93.381,93.33,15.44]
["bitfinex","SOLUSD",1643350602565,1.48699036,93.376,93.33,15.44]
["bitfinex","SOLUSD",1643350603265,1.48699036,93.369,93.321,1.22047876]
["bitfinex","SOLUSD",1643350603463,1.48699036,93.361,93.264,1.47008364]
["bitfinex","SOLUSD",1643350603662,1.48699036,93.317,93.264,1.47008364]
["bitfinex","SOLUSD",1643350603864,13.24699036,93.317,93.22,1.47008364]
["bitfinex","SOLUSD",1643350604063,13.24699036,93.317,93.204,111.9]
["bitfinex","SOLUSD",1643350604064,1.48699036,93.299,93.204,111.9]
["bitfinex","SOLUSD",1643350604263,1.48699036,93.299,93.202,1.47008364]
["bitfinex","SOLUSD",1643350604463,6.0,93.29,93.203,23.02061122]
["bitfinex","SOLUSD",1643350606463,6.0,93.29,93.204,0.25]
["bitfinex","SOLUSD",1643350607268,22.9838,93.297,93.204,0.25]
["bitfinex","SOLUSD",1643350607465,22.6569,93.316,93.204,107.45]
["bitfinex","SOLUSD",1643350607664,23.7401,93.315,93.21,6.0]
["bitfinex","SOLUSD",1643350607865,6.0,93.31,93.211,0.25]
["bitfinex","SOLUSD",1643350608267,152.26194427,93.309,93.211,0.25]
["bitfinex","SOLUSD",1643350608965,0.25,93.308,93.211,0.25]
["bitfinex","SOLUSD",1643350609365,6.0,93.3,93.211,0.25]
["bitfinex","SOLUSD",1643350609565,107.2,93.299,93.211,0.25]
["bitfinex","SOLUSD",1643350613273,0.25,93.298,93.211,0.25]
["bitfinex","SOLUSD",1643350613674,0.25,93.298,93.221,7.26810332]
["bitfinex","SOLUSD",1643350613875,0.25,93.298,93.222,0.25]
["bitfinex","SOLUSD",1643350614276,0.25,93.299,93.222,0.25]
["bitfinex","SOLUSD",1643350614577,0.25,93.299,93.23,6.0]
["bitfinex","SOLUSD",1643350614776,0.25,93.299,93.231,0.25]
["bitfinex","SOLUSD",1643350616000,0.25,93.299,93.222,0.25]
["bitfinex","SOLUSD",1643350616602,0.25,93.299,93.23,6.0]
["bitfinex","SOLUSD",1643350616800,0.25,93.299,93.231,0.25]
["bitfinex","SOLUSD",1643350616999,0.25,93.299,93.222,0.25]
["bitfinex","SOLUSD",1643350618400,6.0,93.3,93.222,0.25]
["bitfinex","SOLUSD",1643350619403,24.9503,93.299,93.222,0.25]
["bitfinex","SOLUSD",1643350619801,24.9503,93.299,93.23,6.0]
["bitfinex","SOLUSD",1643350620302,24.9503,93.299,93.231,0.25]
["bitfinex","SOLUSD",1643350621305,24.9503,93.299,93.223,0.25]
["bitfinex","SOLUSD",1643350621907,24.9503,93.299,93.23,6.0]
["bitfinex","SOLUSD",1643350622102,0.25,93.298,93.23,21.44]
["bitfinex","SOLUSD",1643350622301,0.25,93.298,93.231,0.25]
["bitfinex","SOLUSD",1643350625410,0.1,93.706,93.231,0.25]
["bitfinex","SOLUSD",1643350625411,1.48699036,93.337,93.231,107.45]
["bitfinex","SOLUSD",1643350625612,22.9608,93.348,93.24,6.0]
["bitfinex","SOLUSD",1643350625811,22.9608,93.348,93.25,15.44]
["bitfinex","SOLUSD",1643350626014,6.0,93.34,93.26,6.0]
["bitfinex","SOLUSD",1643350626214,6.0,93.34,93.27,15.44]
["bitfinex","SOLUSD",1643350626613,22.9608,93.348,93.271,0.25]
["bitfinex","SOLUSD",1643350627018,22.9608,93.348,93.28,6.0]
["bitfinex","SOLUSD",1643350627416,36.39140366,93.347,93.281,7.51810332]
["bitfinex","SOLUSD",1643350628221,0.25,93.347,93.281,7.51810332]
["bitfinex","SOLUSD",1643350628417,6.0,93.34,93.281,7.51810332]
["bitfinex","SOLUSD",1643350629817,22.9608,93.348,93.281,7.51810332]
["bitfinex","SOLUSD",1643350630418,24.44779036,93.348,93.281,7.26810332]
["bitfinex","SOLUSD",1643350630619,6.0,93.34,93.26,15.44]
["bitfinex","SOLUSD",1643350630820,6.0,93.34,93.261,0.25]
["bitfinex","SOLUSD",1643350630821,1.48699036,93.336,93.261,0.25]
["bitfinex","SOLUSD",1643350631118,1.48699036,93.336,93.26,15.44]
["bitfinex","SOLUSD",1643350631119,6.0,93.33,93.26,15.44]
["bitfinex","SOLUSD",1643350631320,1.48699036,93.329,93.26,15.44]
["bitfinex","SOLUSD",1643350631622,48.24176524,93.328,93.261,24.75971385]
["bitfinex","SOLUSD",1643350632220,1.48699036,93.326,93.261,24.75971385]
["bitfinex","SOLUSD",1643350632420,1.48699036,93.324,93.261,24.75971385]
["bitfinex","SOLUSD",1643350632719,1.48699036,93.316,93.261,24.75971385]
["bitfinex","SOLUSD",1643350633529,1.48699036,93.315,93.261,24.75971385]
["bitfinex","SOLUSD",1643350633730,42.13651058,93.313,93.261,24.75971385]
["bitfinex","SOLUSD",1643350634331,42.13651058,93.313,93.231,24.0795]
["bitfinex","SOLUSD",1643350634532,23.6428,93.312,93.231,24.0795]
["bitfinex","SOLUSD",1643350634755,25.12979036,93.312,93.232,0.25]
["bitfinex","SOLUSD",1643350634956,25.12979036,93.312,93.24,6.0]
["bitfinex","SOLUSD",1643350635157,25.12979036,93.312,93.232,0.25]
["bitfinex","SOLUSD",1643350635356,25.12979036,93.312,93.232,25.96291921]
["bitfinex","SOLUSD",1643350637257,0.25,93.311,93.232,25.96291921]
["bitfinex","SOLUSD",1643350637660,6.0,93.31,93.232,25.96291921]
["bitfinex","SOLUSD",1643350640765,7.48699036,93.31,93.232,25.96291921]
["bitfinex","SOLUSD",1643350641167,6.0,93.31,93.232,25.96291921]
["bitfinex","SOLUSD",1643350641565,7.48699036,93.31,93.232,25.96291921]
["bitfinex","SOLUSD",1643350642366,1.48699036,93.31,93.24,6.0]
["bitfinex","SOLUSD",1643350642566,1.48699036,93.318,93.25,15.44]
["bitfinex","SOLUSD",1643350642775,1.48699036,93.318,93.251,23.4431]
["bitfinex","SOLUSD",1643350642968,1.48699036,93.321,93.251,23.4431]
["bitfinex","SOLUSD",1643350643169,1.48699036,93.317,93.251,23.4431]
["bitfinex","SOLUSD",1643350643370,44.32902397,93.317,93.252,4.57579533]
["bitfinex","SOLUSD",1643350643769,1.48699036,93.318,93.253,0.25]
["bitfinex","SOLUSD",1643350643967,0.25,93.316,93.253,0.25]
["bitfinex","SOLUSD",1643350644168,1.48699036,93.317,93.253,0.25]
["bitfinex","SOLUSD",1643350644370,1.73699036,93.317,93.253,0.25]
["bitfinex","SOLUSD",1643350644568,1.48699036,93.317,93.253,0.25]
["bitfinex","SOLUSD",1643350644970,37.17867809,93.316,93.253,0.25]
["bitfinex","SOLUSD",1643350645468,1.48699036,93.317,93.253,0.25]
["bitfinex","SOLUSD",1643350645669,1.48699036,93.316,93.253,0.25]
["bitfinex","SOLUSD",1643350645869,1.48699036,93.318,93.253,0.25]
["bitfinex","SOLUSD",1643350646069,1.48699036,93.315,93.253,0.25]
["bitfinex","SOLUSD",1643350646372,44.54139521,93.315,93.253,0.25]
["bitfinex","SOLUSD",1643350646569,1.48699036,93.314,93.253,0.25]
["bitfinex","SOLUSD",1643350647370,1.48699036,93.313,93.253,0.25]
["bitfinex","SOLUSD",1643350647771,1.48699036,93.314,93.253,0.25]
["bitfinex","SOLUSD",1643350647972,1.48699036,93.323,93.263,107.2]
["bitfinex","SOLUSD",1643350648175,24.7362,93.368,93.263,107.2]
["bitfinex","SOLUSD",1643350648176,1.48699036,93.331,93.27,15.44]
["bitfinex","SOLUSD",1643350648372,1.48699036,93.331,93.273,6.0]
["bitfinex","SOLUSD",1643350648572,1.48699036,93.331,93.28,6.0]
["bitfinex","SOLUSD",1643350648775,1.48699036,93.331,93.281,0.25]
["bitfinex","SOLUSD",1643350648974,1.48699036,93.335,93.281,0.25]
["bitfinex","SOLUSD",1643350649176,1.48699036,93.336,93.284,6.0]
["bitfinex","SOLUSD",1643350649374,1.48699036,93.336,93.28,15.44]
["bitfinex","SOLUSD",1643350649577,6.0,93.326,93.25,15.44]
["bitfinex","SOLUSD",1643350649777,1.48699036,93.324,93.251,0.25]
["bitfinex","SOLUSD",1643350649981,1.48699036,93.32,93.251,0.25]
["bitfinex","SOLUSD",1643350650177,6.0,93.314,93.231,22.7466]
["bitfinex","SOLUSD",1643350650383,35.58644099,93.313,93.242,28.45146533]
["bitfinex","SOLUSD",1643350650579,6.0,93.303,93.242,28.45146533]
["bitfinex","SOLUSD",1643350650980,6.0,93.302,93.242,28.45146533]
["bitfinex","SOLUSD",1643350651178,6.25,93.302,93.242,28.45146533]
["bitfinex","SOLUSD",1643350651578,6.25,93.302,93.243,0.25]
["bitfinex","SOLUSD",1643350651980,6.0,93.301,93.243,0.25]
["bitfinex","SOLUSD",1643350652196,6.0,93.301,93.232,0.25]
["bitfinex","SOLUSD",1643350652479,6.0,93.292,93.232,0.25]
["bitfinex","SOLUSD",1643350652679,6.0,93.301,93.232,0.25]
["bitfinex","SOLUSD",1643350652880,0.25,93.302,93.232,0.25]
["bitfinex","SOLUSD",1643350653079,1.48699036,93.311,93.232,24.70978686]
["bitfinex","SOLUSD",1643350653280,37.07343135,93.313,93.232,24.70978686]
["bitfinex","SOLUSD",1643350654783,0.25,93.312,93.232,24.70978686]
["bitfinex","SOLUSD",1643350655182,1.48699036,93.31,93.232,24.70978686]
["bitfinex","SOLUSD",1643350655381,0.25,93.312,93.232,24.70978686]
["bitfinex","SOLUSD",1643350655382,24.49169036,93.309,93.232,24.70978686]
["bitfinex","SOLUSD",1643350655583,23.0047,93.309,93.232,24.70978686]
["bitfinex","SOLUSD",1643350655784,131.69169036,93.309,93.232,24.70978686]
["bitfinex","SOLUSD",1643350655985,39.91836078,93.298,93.232,24.70978686]
["bitfinex","SOLUSD",1643350656787,39.91836078,93.298,93.232,0.25]
["bitfinex","SOLUSD",1643350656986,39.91836078,93.298,93.21,15.44]
["bitfinex","SOLUSD",1643350657187,6.0,93.288,93.199,1.47008364]
["bitfinex","SOLUSD",1643350657390,1.48699036,93.287,93.195,1.47008364]
["bitfinex","SOLUSD",1643350657590,6.0,93.277,93.19,15.44]
["bitfinex","SOLUSD",1643350657788,47.58368868,93.275,93.199,29.25368885]
["bitfinex","SOLUSD",1643350657987,6.0,93.265,93.199,29.25368885]
["bitfinex","SOLUSD",1643350658187,6.0,93.265,93.2,15.44]
["bitfinex","SOLUSD",1643350658588,6.0,93.265,93.201,0.25]
["bitfinex","SOLUSD",1643350658789,47.58368868,93.275,93.201,0.25]
["bitfinex","SOLUSD",1643350659696,47.58368868,93.275,93.2,15.44]
["bitfinex","SOLUSD",1643350661109,47.58368868,93.275,93.201,0.25]
["bitfinex","SOLUSD",1643350661407,0.25,93.274,93.201,0.25]
["bitfinex","SOLUSD",1643350662910,47.58368868,93.275,93.201,0.25]
["bitfinex","SOLUSD",1643350663311,6.0,93.265,93.201,0.25]
["bitfinex","SOLUSD",1643350666616,6.25,93.264,93.201,0.25]
["bitfinex","SOLUSD",1643350668615,6.0,93.265,93.201,0.25]
["bitfinex","SOLUSD",1643350668815,47.58368868,93.275,93.201,0.25]
["bitfinex","SOLUSD",1643350669017,0.25,93.264,93.201,0.25]
["bitfinex","SOLUSD",1643350669216,47.58368868,93.275,93.201,0.25]
["bitfinex","SOLUSD",1643350670217,0.25,93.274,93.201,0.25]
["bitfinex","SOLUSD",1643350670717,107.45,93.274,93.201,0.25]
["bitfinex","SOLUSD",1643350671518,6.0,93.264,93.201,0.25]
["bitfinex","SOLUSD",1643350674320,107.2,93.263,93.201,0.25]
["bitfinex","SOLUSD",1643350674519,6.0,93.262,93.18,15.44]
["bitfinex","SOLUSD",1643350674720,6.0,93.253,93.181,0.25]
["bitfinex","SOLUSD",1643350674918,6.0,93.253,93.181,27.40352577]
["bitfinex","SOLUSD",1643350675119,22.8259,93.252,93.181,27.40352577]
["bitfinex","SOLUSD",1643350675323,1.48699036,93.273,93.182,2.19958683]
["bitfinex","SOLUSD",1643350675518,47.58368868,93.275,93.192,6.0]
["bitfinex","SOLUSD",1643350675720,47.58368868,93.275,93.2,15.44]
["bitfinex","SOLUSD",1643350675921,1.48699036,93.296,93.2,15.44]
["bitfinex","SOLUSD",1643350676122,1.48699036,93.301,93.201,109.64958683]
["bitfinex","SOLUSD",1643350676523,1.48699036,93.3,93.201,0.25]
["bitfinex","SOLUSD",1643350676726,1.48699036,93.298,93.201,0.25]
["bitfinex","SOLUSD",1643350676924,47.0213093,93.297,93.211,3.13518877]
["bitfinex","SOLUSD",1643350677229,47.0213093,93.297,93.22,15.44]
["bitfinex","SOLUSD",1643350677723,47.0213093,93.297,93.221,0.25]
["bitfinex","SOLUSD",1643350678725,1.48699036,93.295,93.221,0.25]
["bitfinex","SOLUSD",1643350679225,1.48699036,93.293,93.221,0.25]
["bitfinex","SOLUSD",1643350679624,1.48699036,93.292,93.221,0.25]
["bitfinex","SOLUSD",1643350679824,1.48699036,93.293,93.221,0.25]
["bitfinex","SOLUSD",1643350680527,1.48699036,93.295,93.221,0.25]
["bitfinex","SOLUSD",1643350680725,1.48699036,93.294,93.22,15.44]
["bitfinex","SOLUSD",1643350680925,1.48699036,93.292,93.22,15.44]
["bitfinex","SOLUSD",1643350681125,6.0,93.284,93.22,15.44]
["bitfinex","SOLUSD",1643350681325,6.0,93.282,93.22,15.44]
["bitfinex","SOLUSD",1643350681628,6.0,93.284,93.22,15.44]
["bitfinex","SOLUSD",1643350682028,6.0,93.284,93.211,3.13518877]
["bitfinex","SOLUSD",1643350682229,1.48699036,93.279,93.2,15.44]
["bitfinex","SOLUSD",1643350682427,6.0,93.273,93.19,15.44]
["bitfinex","SOLUSD",1643350682627,6.0,93.264,93.19,15.44]
["bitfinex","SOLUSD",1643350683029,6.0,93.261,93.19,15.44]
["bitfinex","SOLUSD",1643350683226,34.80089662,93.26,93.191,25.35714631]
["bitfinex","SOLUSD",1643350683727,24.7031,93.259,93.192,0.25]
["bitfinex","SOLUSD",1643350686229,1.48699036,93.265,93.192,0.25]
["bitfinex","SOLUSD",1643350686428,1.48699036,93.274,93.192,131.7942]
["bitfinex","SOLUSD",1643350686631,1.48699036,93.281,93.202,6.0]
["bitfinex","SOLUSD",1643350686829,1.48699036,93.281,93.21,15.44]
["bitfinex","SOLUSD",1643350687031,1.48699036,93.279,93.21,15.44]
["bitfinex","SOLUSD",1643350687229,1.48699036,93.279,93.211,0.25]
["bitfinex","SOLUSD",1643350689034,46.70897014,93.28,93.211,0.25]
["bitfinex","SOLUSD",1643350689035,48.1959605,93.28,93.211,0.25]
["bitfinex","SOLUSD",1643350690436,48.1959605,93.28,93.21,15.44]
["bitfinex","SOLUSD",1643350690640,48.1959605,93.28,93.211,0.25]
["bitfinex","SOLUSD",1643350693142,46.70897014,93.28,93.211,0.25]
["bitfinex","SOLUSD",1643350694348,107.2,93.279,93.211,0.25]
["bitfinex","SOLUSD",1643350694545,6.0,93.269,93.21,15.44]
["bitfinex","SOLUSD",1643350694744,7.48699036,93.269,93.191,25.35714631]
["bitfinex","SOLUSD",1643350694945,6.0,93.266,93.192,0.25]
["bitfinex","SOLUSD",1643350695145,7.48699036,93.266,93.19,15.44]
["bitfinex","SOLUSD",1643350695346,1.48699036,93.253,93.19,15.44]
["bitfinex","SOLUSD",1643350695544,6.0,93.243,93.19,15.44]
["bitfinex","SOLUSD",1643350696147,44.73860213,93.242,93.19,15.44]
["bitfinex","SOLUSD",1643350696545,6.0,93.233,93.19,15.44]
["bitfinex","SOLUSD",1643350696746,6.0,93.232,93.19,15.44]
["bitfinex","SOLUSD",1643350697145,6.0,93.231,93.19,15.44]
["bitfinex","SOLUSD",1643350697545,6.0,93.231,93.185,24.52156659]
["bitfinex","SOLUSD",1643350697747,38.73860213,93.242,93.173,13.3]
["bitfinex","SOLUSD",1643350697945,38.73860213,93.242,93.174,0.25]
["bitfinex","SOLUSD",1643350698348,0.25,93.241,93.174,0.25]
["bitfinex","SOLUSD",1643350698546,23.2708,93.241,93.174,0.25]
["bitfinex","SOLUSD",1643350698746,1.48699036,93.249,93.174,0.25]
["bitfinex","SOLUSD",1643350698948,1.48699036,93.262,93.174,24.6978]
["bitfinex","SOLUSD",1643350699148,1.48699036,93.273,93.183,6.0]
["bitfinex","SOLUSD",1643350699347,1.48699036,93.278,93.19,15.44]
["bitfinex","SOLUSD",1643350699546,1.48699036,93.282,93.194,6.0]
["bitfinex","SOLUSD",1643350699750,44.83438307,93.278,93.2,6.0]
["bitfinex","SOLUSD",1643350699947,44.83438307,93.278,93.21,15.44]
["bitfinex","SOLUSD",1643350700348,1.48699036,93.284,93.22,6.0]
["bitfinex","SOLUSD",1643350700548,1.48699036,93.286,93.22,21.44]
["bitfinex","SOLUSD",1643350700748,1.48699036,93.286,93.221,0.25]
["bitfinex","SOLUSD",1643350701348,46.97303617,93.284,93.221,6.7254398]
["bitfinex","SOLUSD",1643350701551,46.97303617,93.284,93.231,6.0]
["bitfinex","SOLUSD",1643350701749,46.97303617,93.284,93.232,0.25]
["bitfinex","SOLUSD",1643350702182,1.48699036,93.287,93.232,0.25]
["bitfinex","SOLUSD",1643350702382,1.48699036,93.288,93.232,0.25]
["bitfinex","SOLUSD",1643350702578,23.126,93.292,93.232,0.25]
["bitfinex","SOLUSD",1643350704078,23.126,93.292,93.24,6.0]
["bitfinex","SOLUSD",1643350704279,23.126,93.292,93.241,0.25]
["bitfinex","SOLUSD",1643350705579,23.126,93.292,93.231,0.25]
["bitfinex","SOLUSD",1643350705987,23.126,93.292,93.24,6.0]
["bitfinex","SOLUSD",1643350706380,23.126,93.292,93.241,0.25]
["bitfinex","SOLUSD",1643350706586,0.25,93.291,93.241,0.25]
["bitfinex","SOLUSD",1643350706782,23.126,93.292,93.241,0.25]
["bitfinex","SOLUSD",1643350707385,23.126,93.292,93.231,0.25]
["bitfinex","SOLUSD",1643350707985,23.126,93.292,93.24,6.0]
["bitfinex","SOLUSD",1643350708184,0.25,93.291,93.231,0.25]
["bitfinex","SOLUSD",1643350708384,0.25,93.291,93.221,6.4754398]
["bitfinex","SOLUSD",1643350708591,0.25,93.291,93.22,15.44]
["bitfinex","SOLUSD",1643350708789,1.48699036,93.29,93.22,15.44]
["bitfinex","SOLUSD",1643350709587,1.48699036,93.288,93.22,15.44]
["bitfinex","SOLUSD",1643350709786,23.126,93.292,93.22,15.44]
["bitfinex","SOLUSD",1643350709787,6.0,93.28,93.22,15.44]
["bitfinex","SOLUSD",1643350709988,6.0,93.277,93.22,15.44]
["bitfinex","SOLUSD",1643350710488,6.0,93.276,93.22,15.44]
["bitfinex","SOLUSD",1643350711191,0.25,93.279,93.22,15.44]
["bitfinex","SOLUSD",1643350711387,6.0,93.275,93.22,15.44]
["bitfinex","SOLUSD",1643350711992,6.0,93.275,93.221,0.25]
["bitfinex","SOLUSD",1643350712391,0.25,93.279,93.221,0.25]
["bitfinex","SOLUSD",1643350714090,24.1226,93.28,93.221,0.25]
["bitfinex","SOLUSD",1643350715592,107.2,93.279,93.221,0.25]
["bitfinex","SOLUSD",1643350716997,6.0,93.269,93.221,0.25]
["bitfinex","SOLUSD",1643350717893,107.2,93.279,93.221,0.25]
["bitfinex","SOLUSD",1643350719098,6.0,93.269,93.221,0.25]
["bitfinex","SOLUSD",1643350719298,129.8536,93.268,93.204,0.25]
["bitfinex","SOLUSD",1643350719497,129.8536,93.268,93.2,15.44]
["bitfinex","SOLUSD",1643350719498,22.6536,93.268,93.2,15.44]
["bitfinex","SOLUSD",1643350720298,40.00445453,93.267,93.2,15.44]
["bitfinex","SOLUSD",1643350720931,40.00445453,93.267,93.201,0.25]
["bitfinex","SOLUSD",1643350721304,0.25,93.266,93.201,0.25]
["bitfinex","SOLUSD",1643350722502,0.25,93.266,93.2,15.44]
["bitfinex","SOLUSD",1643350722702,6.0,93.257,93.2,15.44]
["bitfinex","SOLUSD",1643350722903,6.0,93.257,93.201,0.25]
["bitfinex","SOLUSD",1643350723102,6.0,93.256,93.201,0.25]
["bitfinex","SOLUSD",1643350723505,1.48699036,93.265,93.201,22.90086546]
["bitfinex","SOLUSD",1643350723703,6.0,93.256,93.201,22.90086546]
["bitfinex","SOLUSD",1643350723905,1.73699036,93.266,93.201,22.90086546]
["bitfinex","SOLUSD",1643350723906,1.48699036,93.265,93.201,22.90086546]
["bitfinex","SOLUSD",1643350724109,1.73699036,93.266,93.201,22.90086546]
["bitfinex","SOLUSD",1643350724505,6.0,93.256,93.2,15.44]
["bitfinex","SOLUSD",1643350725112,6.0,93.25,93.2,15.44]
["bitfinex","SOLUSD",1643350725708,6.0,93.25,93.191,23.66306022]
["bitfinex","SOLUSD",1643350725905,6.0,93.247,93.191,23.66306022]
["bitfinex","SOLUSD",1643350726106,6.0,93.243,93.191,23.66306022]
["bitfinex","SOLUSD",1643350726306,6.0,93.243,93.192,0.25]
["bitfinex","SOLUSD",1643350726509,6.0,93.243,93.191,22.16306022]
["bitfinex","SOLUSD",1643350726710,42.54866752,93.246,93.191,22.16306022]
["bitfinex","SOLUSD",1643350727908,22.8784,93.249,93.191,22.16306022]
["bitfinex","SOLUSD",1643350728109,1.48699036,93.254,93.192,0.25]
["bitfinex","SOLUSD",1643350728310,0.25,93.255,93.192,0.25]
["bitfinex","SOLUSD",1643350729209,0.25,93.255,93.192,25.1568]
["bitfinex","SOLUSD",1643350729609,40.14491278,93.263,93.192,25.1568]
["bitfinex","SOLUSD",1643350729808,23.1767,93.262,93.192,25.1568]
["bitfinex","SOLUSD",1643350732916,1.48699036,93.266,93.192,25.1568]
["bitfinex","SOLUSD",1643350733116,1.48699036,93.271,93.192,25.1568]
["bitfinex","SOLUSD",1643350733317,1.48699036,93.274,93.192,25.1568]
["bitfinex","SOLUSD",1643350733517,6.0,93.261,93.202,6.0]
["bitfinex","SOLUSD",1643350734017,6.0,93.264,93.203,8.44960852]
["bitfinex","SOLUSD",1643350734219,0.25,93.26,93.205,6.62565432]
["bitfinex","SOLUSD",1643350734419,0.25,93.263,93.205,6.62565432]
["bitfinex","SOLUSD",1643350734619,0.25,93.263,93.206,0.25]
["bitfinex","SOLUSD",1643350735021,6.25,93.263,93.206,0.25]
["bitfinex","SOLUSD",1643350735419,6.0,93.262,93.206,0.25]
["bitfinex","SOLUSD",1643350735719,6.0,93.262,93.207,2.19960852]
["bitfinex","SOLUSD",1643350736132,6.0,93.261,93.208,0.25]
["bitfinex","SOLUSD",1643350736535,6.0,93.261,93.209,2.19960852]
["bitfinex","SOLUSD",1643350736935,6.0,93.261,93.21,0.25]
["bitfinex","SOLUSD",1643350737332,6.0,93.261,93.21,2.44960852]
["bitfinex","SOLUSD",1643350737937,6.0,93.261,93.21,17.88960852]
["bitfinex","SOLUSD",1643350738137,6.0,93.262,93.21,17.88960852]
["bitfinex","SOLUSD",1643350738335,6.0,93.262,93.211,107.2]
["bitfinex","SOLUSD",1643350738738,6.0,93.265,93.212,2.44960852]
["bitfinex","SOLUSD",1643350738938,6.0,93.265,93.212,2.19960852]
["bitfinex","SOLUSD",1643350739137,6.0,93.268,93.213,2.44960852]
["bitfinex","SOLUSD",1643350739541,6.0,93.268,93.214,2.19960852]
["bitfinex","SOLUSD",1643350739938,6.0,93.268,93.215,0.25]
["bitfinex","SOLUSD",1643350740237,6.0,93.269,93.22,15.44]
["bitfinex","SOLUSD",1643350740444,35.36490613,93.268,93.221,22.16306022]
["bitfinex","SOLUSD",1643350740840,6.0,93.258,93.221,22.16306022]
["bitfinex","SOLUSD",1643350741238,1.48699036,93.274,93.221,22.16306022]
["bitfinex","SOLUSD",1643350741437,1.48699036,93.275,93.221,22.16306022]
["bitfinex","SOLUSD",1643350741640,6.0,93.264,93.221,22.16306022]
["bitfinex","SOLUSD",1643350741939,6.0,93.265,93.221,22.16306022]
["bitfinex","SOLUSD",1643350743140,6.0,93.263,93.221,22.16306022]
["bitfinex","SOLUSD",1643350744041,6.0,93.262,93.222,0.25]
["bitfinex","SOLUSD",1643350745643,6.0,93.265,93.222,0.25]
["bitfinex","SOLUSD",1643350746443,6.0,93.264,93.222,0.25]
["bitfinex","SOLUSD",1643350747447,6.0,93.264,93.221,22.16306022]
["bitfinex","SOLUSD",1643350747645,17.9,93.264,93.204,2.19960852]
["bitfinex","SOLUSD",1643350747846,24.30809036,93.263,93.2,15.44]
["bitfinex","SOLUSD",1643350748047,6.0,93.253,93.2,15.44]
["bitfinex","SOLUSD",1643350748450,6.0,93.251,93.2,15.44]
["bitfinex","SOLUSD",1643350748649,6.0,93.253,93.201,25.32750012]
["bitfinex","SOLUSD",1643350748946,6.0,93.251,93.201,25.32750012]
["bitfinex","SOLUSD",1643350749547,1.48699036,93.26,93.201,25.32750012]
["bitfinex","SOLUSD",1643350749850,22.8211,93.263,93.202,0.25]
["bitfinex","SOLUSD",1643350750247,22.8211,93.263,93.203,2.19960852]
["bitfinex","SOLUSD",1643350750748,22.8211,93.263,93.204,0.25]
["bitfinex","SOLUSD",1643350751146,22.8211,93.263,93.205,2.19960852]
["bitfinex","SOLUSD",1643350751348,22.8211,93.263,93.206,0.25]
["bitfinex","SOLUSD",1643350751547,22.8211,93.263,93.22,15.44]
["bitfinex","SOLUSD",1643350751748,22.8211,93.263,93.221,3.46121442]
["bitfinex","SOLUSD",1643350751949,1.48699036,93.269,93.221,3.46121442]
["bitfinex","SOLUSD",1643350752152,1.48699036,93.27,93.222,0.25]
["bitfinex","SOLUSD",1643350752351,1.48699036,93.27,93.221,3.46121442]
["bitfinex","SOLUSD",1643350752352,6.0,93.259,93.221,3.46121442]
["bitfinex","SOLUSD",1643350752953,6.0,93.26,93.221,3.46121442]
["bitfinex","SOLUSD",1643350754655,6.0,93.26,93.19,15.44]
["bitfinex","SOLUSD",1643350754958,1.48699036,93.252,93.191,0.25]
["bitfinex","SOLUSD",1643350755156,1.48699036,93.25,93.191,0.25]
["bitfinex","SOLUSD",1643350755556,42.97548193,93.249,93.191,24.98371182]
["bitfinex","SOLUSD",1643350755956,22.6091,93.248,93.191,24.98371182]
["bitfinex","SOLUSD",1643350757357,0.25,93.247,93.191,24.98371182]
["bitfinex","SOLUSD",1643350757560,43.48391785,93.247,93.191,24.98371182]
["bitfinex","SOLUSD",1643350759258,43.23391785,93.247,93.191,24.98371182]
["bitfinex","SOLUSD",1643350759859,1.48699036,93.259,93.192,2.19960852]
["bitfinex","SOLUSD",1643350760061,1.48699036,93.259,93.193,24.4051]
["bitfinex","SOLUSD",1643350760261,1.48699036,93.256,93.194,0.25]
["bitfinex","SOLUSD",1643350760459,1.48699036,93.255,93.194,0.25]
["bitfinex","SOLUSD",1643350760657,6.0,93.26,93.194,0.25]
["bitfinex","SOLUSD",1643350760658,1.48699036,93.253,93.194,0.25]
["bitfinex","SOLUSD",1643350760858,45.40017966,93.252,93.194,0.25]
["bitfinex","SOLUSD",1643350761258,24.2441,93.251,93.194,0.25]
["bitfinex","SOLUSD",1643350761459,24.2441,93.251,93.193,24.4051]
["bitfinex","SOLUSD",1643350762763,24.2441,93.251,93.194,0.25]
["bitfinex","SOLUSD",1643350763159,0.25,93.25,93.194,0.25]
["bitfinex","SOLUSD",1643350766162,0.25,93.25,93.19,15.44]
["bitfinex","SOLUSD",1643350766361,107.45,93.25,93.19,15.44]
["bitfinex","SOLUSD",1643350766562,1.48699036,93.243,93.19,15.44]
["bitfinex","SOLUSD",1643350766761,1.48699036,93.247,93.19,15.44]
["bitfinex","SOLUSD",1643350766962,6.0,93.24,93.19,15.44]
["bitfinex","SOLUSD",1643350767163,1.48699036,93.247,93.19,15.44]
["bitfinex","SOLUSD",1643350767164,1.48699036,93.247,93.191,2.20760002]
["bitfinex","SOLUSD",1643350767562,22.5084,93.272,93.192,0.25]
["bitfinex","SOLUSD",1643350767563,1.48699036,93.251,93.192,0.25]
["bitfinex","SOLUSD",1643350767765,2.96508604,93.282,93.2,199.03]
["bitfinex","SOLUSD",1643350767966,2.96508604,93.298,93.22,193.03]
["bitfinex","SOLUSD",1643350768167,2.96508604,93.311,93.221,5.78220959]
["bitfinex","SOLUSD",1643350768365,23.5638,93.319,93.23,21.44]
["bitfinex","SOLUSD",1643350768763,23.5638,93.319,93.231,2.45760002]
["bitfinex","SOLUSD",1643350769165,38.34296352,93.318,93.24,6.0]
["bitfinex","SOLUSD",1643350769363,38.34296352,93.318,93.25,15.44]
["bitfinex","SOLUSD",1643350769863,38.34296352,93.318,93.251,0.25]
["bitfinex","SOLUSD",1643350770463,0.25,93.317,93.251,0.25]
["bitfinex","SOLUSD",1643350771663,17.71811866,93.316,93.251,0.25]
["bitfinex","SOLUSD",1643350771865,107.2,93.315,93.251,0.25]
["bitfinex","SOLUSD",1643350772065,17.71811866,93.316,93.251,0.25]
["bitfinex","SOLUSD",1643350772467,6.0,93.31,93.251,0.25]
["bitfinex","SOLUSD",1643350772863,107.2,93.309,93.251,0.25]
["bitfinex","SOLUSD",1643350773063,6.0,93.3,93.25,15.44]
["bitfinex","SOLUSD",1643350773264,6.0,93.3,93.142,2.47]
["bitfinex","SOLUSD",1643350773265,107.2,93.299,93.23,15.44]
["bitfinex","SOLUSD",1643350773468,23.9161,93.298,93.22,15.44]
["bitfinex","SOLUSD",1643350773662,47.5966,93.298,93.22,15.44]
["bitfinex","SOLUSD",1643350773862,47.5966,93.298,93.221,0.25]
["bitfinex","SOLUSD",1643350774064,36.40982679,93.297,93.22,15.44]
["bitfinex","SOLUSD",1643350774262,54.12794545,93.297,93.22,15.44]
["bitfinex","SOLUSD",1643350774464,6.0,93.29,93.2,15.44]
["bitfinex","SOLUSD",1643350774664,107.2,93.289,93.2,15.44]
["bitfinex","SOLUSD",1643350774867,6.0,93.28,93.2,15.44]
["bitfinex","SOLUSD",1643350775064,63.14778867,93.279,93.2,15.44]
["bitfinex","SOLUSD",1643350775464,6.0,93.27,93.2,15.44]
["bitfinex","SOLUSD",1643350775665,6.0,93.27,93.201,0.25]
["bitfinex","SOLUSD",1643350776665,107.2,93.269,93.201,0.25]
["bitfinex","SOLUSD",1643350777064,6.0,93.26,93.201,0.25]
["bitfinex","SOLUSD",1643350777264,41.17257117,93.259,93.201,0.25]
["bitfinex","SOLUSD",1643350777666,6.0,93.25,93.201,0.25]
["bitfinex","SOLUSD",1643350778567,41.17257117,93.259,93.201,0.25]
["bitfinex","SOLUSD",1643350778764,6.0,93.25,93.201,0.25]
["bitfinex","SOLUSD",1643350779767,6.0,93.25,93.2,15.44]
["bitfinex","SOLUSD",1643350779968,107.2,93.239,93.18,15.44]
["bitfinex","SOLUSD",1643350780169,6.0,93.24,93.18,15.44]
["bitfinex","SOLUSD",1643350780370,6.0,93.23,93.181,0.25]
["bitfinex","SOLUSD",1643350780570,41.24748734,93.229,93.181,22.87344853]
["bitfinex","SOLUSD",1643350781771,41.24748734,93.229,93.181,0.25]
["bitfinex","SOLUSD",1643350782171,0.25,93.228,93.181,0.25]
["bitfinex","SOLUSD",1643350782772,0.25,93.228,93.181,27.4491165]
["bitfinex","SOLUSD",1643350783478,0.25,93.228,93.181,0.25]
["bitfinex","SOLUSD",1643350784575,0.25,93.228,93.18,15.44]
["bitfinex","SOLUSD",1643350784991,6.0,93.22,93.18,15.44]
["bitfinex","SOLUSD",1643350785191,0.25,93.228,93.18,15.44]
["bitfinex","SOLUSD",1643350785395,6.0,93.22,93.18,15.44]
["bitfinex","SOLUSD",1643350785593,0.25,93.228,93.181,22.4870162]
["bitfinex","SOLUSD",1643350785793,41.24748734,93.229,93.18,15.44]
["bitfinex","SOLUSD",1643350786193,6.0,93.22,93.18,15.44]
["bitfinex","SOLUSD",1643350786892,41.24748734,93.229,93.18,15.44]
["bitfinex","SOLUSD",1643350788597,6.0,93.22,93.18,15.44]
["bitfinex","SOLUSD",1643350789297,0.25,93.219,93.18,15.44]
["bitfinex","SOLUSD",1643350789697,41.24748734,93.229,93.18,15.44]
["bitfinex","SOLUSD",1643350792800,6.0,93.22,93.181,22.52523096]
["bitfinex","SOLUSD",1643350793002,41.24748734,93.229,93.181,22.52523096]
["bitfinex","SOLUSD",1643350793302,0.25,93.228,93.181,22.52523096]
["bitfinex","SOLUSD",1643350794201,0.25,93.228,93.18,15.44]
["bitfinex","SOLUSD",1643350798207,0.25,93.228,93.18,14.44]
["bitfinex","SOLUSD",1643350798610,6.0,93.22,93.18,14.44]
["bitfinex","SOLUSD",1643350799709,148.44748734,93.229,93.18,14.44]
["bitfinex","SOLUSD",1643350801312,6.0,93.22,93.18,14.44]
["bitfinex","SOLUSD",1643350802313,148.44748734,93.229,93.18,14.44]
["bitfinex","SOLUSD",1643350802512,0.25,93.228,93.18,14.44]
["bitfinex","SOLUSD",1643350802913,0.25,93.228,93.18,13.44]
["bitfinex","SOLUSD",1643350803512,23.0541,93.238,93.18,13.44]
["bitfinex","SOLUSD",1643350803814,2.96508604,93.282,93.181,107.45]
["bitfinex","SOLUSD",1643350804014,2.96508604,93.282,93.19,199.03]
["bitfinex","SOLUSD",1643350804217,2.96508604,93.296,93.19,199.03]
["bitfinex","SOLUSD",1643350804416,42.40661709,93.295,93.2,15.44]
["bitfinex","SOLUSD",1643350804615,27.50031398,93.294,93.2,15.44]
["bitfinex","SOLUSD",1643350804821,0.25,93.293,93.2,15.44]
["bitfinex","SOLUSD",1643350805017,2.96508604,93.283,93.2,15.44]
["bitfinex","SOLUSD",1643350805214,26.17668604,93.282,93.2,15.44]
["bitfinex","SOLUSD",1643350805415,6.0,93.28,93.2,15.44]
["bitfinex","SOLUSD",1643350805616,2.98231398,93.279,93.2,15.44]
["bitfinex","SOLUSD",1643350806017,6.0,93.27,93.201,0.25]
["bitfinex","SOLUSD",1643350806618,2.96508604,93.286,93.201,0.25]
["bitfinex","SOLUSD",1643350806924,2.96508604,93.299,93.201,24.7437]
["bitfinex","SOLUSD",1643350807118,6.0,93.29,93.201,24.7437]
["bitfinex","SOLUSD",1643350807520,45.59350441,93.289,93.201,24.7437]
["bitfinex","SOLUSD",1643350807821,45.84350441,93.289,93.201,24.7437]
["bitfinex","SOLUSD",1643350808020,2.98313828,93.288,93.201,24.7437]
["bitfinex","SOLUSD",1643350808228,6.0,93.28,93.201,24.7437]
["bitfinex","SOLUSD",1643350808621,45.84350441,93.289,93.201,24.7437]
["bitfinex","SOLUSD",1643350808821,23.1038,93.288,93.201,24.7437]
["bitfinex","SOLUSD",1643350809022,6.0,93.28,93.201,24.7437]
["bitfinex","SOLUSD",1643350810724,23.1038,93.288,93.201,24.7437]
["bitfinex","SOLUSD",1643350811136,2.98234906,93.287,93.201,24.7437]
["bitfinex","SOLUSD",1643350812423,6.0,93.28,93.201,24.7437]
["bitfinex","SOLUSD",1643350812624,2.98234906,93.287,93.201,24.7437]
["bitfinex","SOLUSD",1643350812824,6.0,93.28,93.201,24.7437]
["bitfinex","SOLUSD",1643350813227,0.25,93.279,93.201,24.7437]
["bitfinex","SOLUSD",1643350813727,23.1038,93.288,93.201,24.7437]
["bitfinex","SOLUSD",1643350814531,6.0,93.28,93.201,24.7437]
["bitfinex","SOLUSD",1643350814731,23.1038,93.288,93.201,24.7437]
["bitfinex","SOLUSD",1643350815230,6.0,93.28,93.201,24.7437]
["bitfinex","SOLUSD",1643350816129,6.0,93.28,93.201,24.4937]
["bitfinex","SOLUSD",1643350816329,6.0,93.28,93.2,208.47]
["bitfinex","SOLUSD",1643350816529,107.2,93.278,93.191,2.87581557]
["bitfinex","SOLUSD",1643350816930,46.28477141,93.269,93.191,2.87581557]
["bitfinex","SOLUSD",1643350817133,6.0,93.26,93.191,2.87581557]
["bitfinex","SOLUSD",1643350817837,6.0,93.26,93.192,23.0472]
["bitfinex","SOLUSD",1643350818336,22.6473,93.268,93.192,23.0472]
["bitfinex","SOLUSD",1643350818560,22.6473,93.268,93.192,22.7972]
["bitfinex","SOLUSD",1643350819360,46.28477141,93.269,93.192,22.7972]
["bitfinex","SOLUSD",1643350819763,46.28477141,93.269,93.193,0.25]
["bitfinex","SOLUSD",1643350820561,0.25,93.268,93.193,0.25]
["bitfinex","SOLUSD",1643350820761,24.1276,93.276,93.193,0.25]
["bitfinex","SOLUSD",1643350820960,0.25,93.275,93.193,0.25]
["bitfinex","SOLUSD",1643350821561,36.65127837,93.275,93.193,0.25]
["bitfinex","SOLUSD",1643350821961,36.40127837,93.275,93.193,0.25]
["bitfinex","SOLUSD",1643350824264,0.25,93.274,93.193,0.25]
["bitfinex","SOLUSD",1643350824865,6.0,93.27,93.193,0.25]
["bitfinex","SOLUSD",1643350825464,0.25,93.274,93.193,0.25]
["bitfinex","SOLUSD",1643350826667,24.9051,93.274,93.193,0.25]
["bitfinex","SOLUSD",1643350826865,6.0,93.265,93.193,0.25]
["bitfinex","SOLUSD",1643350827065,24.9051,93.274,93.193,0.25]
["bitfinex","SOLUSD",1643350827568,6.0,93.264,93.193,0.25]
["bitfinex","SOLUSD",1643350829368,0.25,93.263,93.193,0.25]
["bitfinex","SOLUSD",1643350832571,25.242,93.263,93.193,0.25]
["bitfinex","SOLUSD",1643350832971,25.242,93.263,93.192,22.7972]
["bitfinex","SOLUSD",1643350833171,6.0,93.253,93.192,22.7972]
["bitfinex","SOLUSD",1643350833372,24.1724,93.252,93.192,22.7972]
["bitfinex","SOLUSD",1643350833571,24.1724,93.252,93.19,15.44]
["bitfinex","SOLUSD",1643350833870,6.0,93.242,93.19,15.44]
["bitfinex","SOLUSD",1643350834072,6.0,93.241,93.19,15.44]
["bitfinex","SOLUSD",1643350835073,6.0,93.24,93.19,15.44]
["bitfinex","SOLUSD",1643350835872,6.0,93.241,93.19,15.44]
["bitfinex","SOLUSD",1643350836273,6.0,93.241,93.191,0.25]
["bitfinex","SOLUSD",1643350836474,6.0,93.24,93.191,0.25]
["bitfinex","SOLUSD",1643350836675,6.0,93.241,93.191,0.25]
["bitfinex","SOLUSD",1643350836874,41.66123357,93.251,93.191,0.25]
["bitfinex","SOLUSD",1643350837275,0.25,93.25,93.191,20.26784919]
["bitfinex","SOLUSD",1643350838276,0.25,93.25,93.191,0.25]
["bitfinex","SOLUSD",1643350841578,6.0,93.241,93.191,0.25]
["bitfinex","SOLUSD",1643350841778,6.0,93.241,93.19,15.44]
["bitfinex","SOLUSD",1643350844680,107.2,93.24,93.19,15.44]
["bitfinex","SOLUSD",1643350845380,0.25,93.239,93.19,15.44]
["bitfinex","SOLUSD",1643350845581,6.0,93.23,93.19,15.44]
["bitfinex","SOLUSD",1643350845979,24.8576,93.239,93.19,15.44]
["bitfinex","SOLUSD",1643350846179,24.8576,93.239,93.191,27.59821041]
["bitfinex","SOLUSD",1643350847384,24.8576,93.239,93.19,15.44]
["bitfinex","SOLUSD",1643350848384,24.8576,93.239,93.191,28.18179435]
["bitfinex","SOLUSD",1643350849585,107.45,93.238,93.19,15.44]
["bitfinex","SOLUSD",1643350849785,6.0,93.229,93.148,23.1158]
["bitfinex","SOLUSD",1643350849986,6.0,93.228,93.16,15.44]
["bitfinex","SOLUSD",1643350850386,22.5187,93.227,93.161,0.25]
["bitfinex","SOLUSD",1643350850586,6.0,93.217,93.161,28.25597093]
["bitfinex","SOLUSD",1643350850989,6.0,93.216,93.161,28.25597093]
["bitfinex","SOLUSD",1643350853789,16.1075,93.25,93.161,28.25597093]
["bitfinex","SOLUSD",1643350853991,23.972,93.249,93.171,6.0]
["bitfinex","SOLUSD",1643350854192,23.972,93.249,93.18,15.44]
["bitfinex","SOLUSD",1643350854390,27.09268604,93.276,93.181,24.7354]
["bitfinex","SOLUSD",1643350854591,6.0,93.266,93.181,26.94217611]
["bitfinex","SOLUSD",1643350854992,6.0,93.265,93.182,2.20677611]
["bitfinex","SOLUSD",1643350855191,22.5674,93.264,93.182,2.20677611]
["bitfinex","SOLUSD",1643350855391,22.5674,93.264,93.183,0.25]
["bitfinex","SOLUSD",1643350855593,6.0,93.254,93.183,0.25]
["bitfinex","SOLUSD",1643350855798,63.21721086,93.253,93.184,2.20677611]
["bitfinex","SOLUSD",1643350856297,63.21721086,93.253,93.185,0.25]
["bitfinex","SOLUSD",1643350856497,63.21721086,93.253,93.2,15.44]
["bitfinex","SOLUSD",1643350856699,0.25,93.252,93.184,2.20677611]
["bitfinex","SOLUSD",1643350857103,0.25,93.252,93.19,15.44]
["bitfinex","SOLUSD",1643350857499,6.0,93.243,93.19,15.44]
["bitfinex","SOLUSD",1643350857902,6.0,93.243,93.191,0.25]
["bitfinex","SOLUSD",1643350860430,63.21721086,93.253,93.191,0.25]
["bitfinex","SOLUSD",1643350861334,0.25,93.252,93.191,0.25]
["bitfinex","SOLUSD",1643350862836,2.96508604,93.279,93.192,2.20677611]
["bitfinex","SOLUSD",1643350863035,2.96508604,93.296,93.202,6.0]
["bitfinex","SOLUSD",1643350863235,2.96508604,93.308,93.21,208.47]
["bitfinex","SOLUSD",1643350863436,45.47774648,93.299,93.22,193.03]
["bitfinex","SOLUSD",1643350863635,45.47774648,93.299,93.23,15.44]
["bitfinex","SOLUSD",1643350863837,45.47774648,93.299,93.231,0.25]
["bitfinex","SOLUSD",1643350864036,6.0,93.289,93.231,0.25]
["bitfinex","SOLUSD",1643350864234,6.0,93.289,93.232,2.21476908]
["bitfinex","SOLUSD",1643350864636,6.0,93.289,93.233,0.25]
["bitfinex","SOLUSD",1643350865035,6.0,93.289,93.234,2.21476908]
["bitfinex","SOLUSD",1643350865234,6.0,93.289,93.235,0.25]
["bitfinex","SOLUSD",1643350865735,6.0,93.289,93.236,2.21476908]
["bitfinex","SOLUSD",1643350865936,6.0,93.289,93.25,15.44]
["bitfinex","SOLUSD",1643350866235,6.0,93.289,93.251,0.25]
["bitfinex","SOLUSD",1643350866440,6.0,93.289,93.25,15.44]
["bitfinex","SOLUSD",1643350866639,70.0,93.288,93.16,2.91413859]
["bitfinex","SOLUSD",1643350866839,70.0,93.288,93.133,11.18867888]
["bitfinex","SOLUSD",1643350866840,73.20669142,93.288,93.133,11.18867888]
["bitfinex","SOLUSD",1643350867040,73.20669142,93.288,93.105,4.41227142]
["bitfinex","SOLUSD",1643350867041,2.96508604,93.251,93.105,111.61227142]
["bitfinex","SOLUSD",1643350867240,2.96508604,93.251,93.105,107.2]
["bitfinex","SOLUSD",1643350867447,6.0,93.241,93.12,15.44]
["bitfinex","SOLUSD",1643350867650,6.0,93.241,93.13,15.44]
["bitfinex","SOLUSD",1643350867851,6.0,93.24,93.14,193.03]
["bitfinex","SOLUSD",1643350868050,6.0,93.237,93.15,15.44]
["bitfinex","SOLUSD",1643350868251,6.0,93.237,93.151,23.21130402]
["bitfinex","SOLUSD",1643350869054,0.25,93.236,93.152,0.25]
["bitfinex","SOLUSD",1643350869554,6.0,93.23,93.151,23.21130402]
["bitfinex","SOLUSD",1643350869756,38.81288605,93.229,93.151,23.21130402]
["bitfinex","SOLUSD",1643350870056,6.0,93.219,93.151,23.21130402]
["bitfinex","SOLUSD",1643350871068,6.0,93.219,93.152,0.25]
["bitfinex","SOLUSD",1643350873168,6.0,93.219,93.151,23.21130402]
["bitfinex","SOLUSD",1643350873368,6.0,93.219,93.152,0.25]
["bitfinex","SOLUSD",1643350874775,6.0,93.219,93.12,15.44]
["bitfinex","SOLUSD",1643350874973,113.2,93.219,93.12,15.44]
["bitfinex","SOLUSD",1643350875275,6.0,93.21,93.121,0.25]
["bitfinex","SOLUSD",1643350875473,6.0,93.219,93.121,0.25]
["bitfinex","SOLUSD",1643350875675,6.0,93.219,93.121,27.80240842]
["bitfinex","SOLUSD",1643350875874,6.0,93.218,93.122,107.2]
["bitfinex","SOLUSD",1643350876073,6.0,93.218,93.121,27.80240842]
["bitfinex","SOLUSD",1643350877674,0.25,93.217,93.121,27.80240842]
["bitfinex","SOLUSD",1643350878375,0.25,93.217,93.122,107.2]
["bitfinex","SOLUSD",1643350878789,0.25,93.217,93.123,0.25]
["bitfinex","SOLUSD",1643350880490,0.25,93.217,93.132,6.0]
["bitfinex","SOLUSD",1643350880690,0.25,93.217,93.133,107.2]
["bitfinex","SOLUSD",1643350880890,0.25,93.217,93.133,107.45]
["bitfinex","SOLUSD",1643350885696,0.25,93.217,93.133,0.25]
["bitfinex","SOLUSD",1643350885897,0.25,93.217,93.123,0.25]
["bitfinex","SOLUSD",1643350886097,0.25,93.217,93.132,6.0]
["bitfinex","SOLUSD",1643350886297,0.25,93.217,93.133,107.45]
["bitfinex","SOLUSD",1643350887501,0.25,93.217,93.145,0.75408484]
["bitfinex","SOLUSD",1643350889924,0.25,93.217,93.145,1.00408484]
["bitfinex","SOLUSD",1643350892029,6.0,93.218,93.145,1.00408484]
["bitfinex","SOLUSD",1643350892426,6.0,93.219,93.145,1.00408484]
["bitfinex","SOLUSD",1643350893427,0.25,93.218,93.145,1.00408484]
["bitfinex","SOLUSD",1643350895628,6.25,93.218,93.145,1.00408484]
["bitfinex","SOLUSD",1643350895829,0.25,93.218,93.145,1.00408484]
["bitfinex","SOLUSD",1643350896029,36.86945067,93.207,93.145,1.00408484]
["bitfinex","SOLUSD",1643350898932,36.86945067,93.207,93.145,0.75408484]
["bitfinex","SOLUSD",1643350899131,36.86945067,93.207,93.146,0.25]
["bitfinex","SOLUSD",1643350899335,36.86945067,93.207,93.145,1.00408484]
["bitfinex","SOLUSD",1643350899534,36.86945067,93.207,93.145,0.25]
["bitfinex","SOLUSD",1643350899934,0.25,93.206,93.145,0.25]
["bitfinex","SOLUSD",1643350900134,24.2556,93.206,93.145,0.25]
["bitfinex","SOLUSD",1643350900335,25.74175501,93.206,93.128,1.47961176]
["bitfinex","SOLUSD",1643350900533,6.0,93.196,93.129,22.78037143]
["bitfinex","SOLUSD",1643350900738,2.96508604,93.229,93.13,70.0]
["bitfinex","SOLUSD",1643350901039,2.99180816,93.229,93.131,48.0059]
["bitfinex","SOLUSD",1643350901237,2.96508604,93.251,93.132,0.25]
["bitfinex","SOLUSD",1643350901440,19.59341169,93.258,93.14,16.0995]
["bitfinex","SOLUSD",1643350901636,2.96508604,93.258,93.15,6.0]
["bitfinex","SOLUSD",1643350901836,45.15817087,93.257,93.152,5.52612183]
["bitfinex","SOLUSD",1643350902039,45.15817087,93.257,93.162,6.0]
["bitfinex","SOLUSD",1643350902237,45.15817087,93.257,93.164,107.2]
["bitfinex","SOLUSD",1643350902437,45.15817087,93.257,93.172,107.2]
["bitfinex","SOLUSD",1643350902737,2.96508604,93.275,93.173,6.0]
["bitfinex","SOLUSD",1643350903039,6.0,93.265,93.183,107.2]
["bitfinex","SOLUSD",1643350903438,0.25,93.264,93.184,0.25]
["bitfinex","SOLUSD",1643350903838,6.0,93.265,93.184,0.25]
["bitfinex","SOLUSD",1643350904037,6.0,93.256,93.184,0.25]
["bitfinex","SOLUSD",1643350904439,6.0,93.256,93.174,22.8069]
["bitfinex","SOLUSD",1643350904642,6.0,93.25,93.174,22.8069]
["bitfinex","SOLUSD",1643350904839,49.29960368,93.249,93.174,22.8069]
["bitfinex","SOLUSD",1643350905239,6.0,93.239,93.174,22.8069]
["bitfinex","SOLUSD",1643350906241,6.0,93.239,93.171,22.78037143]
["bitfinex","SOLUSD",1643350906640,6.0,93.238,93.171,22.78037143]
["bitfinex","SOLUSD",1643350906844,6.0,93.238,93.172,0.25]
["bitfinex","SOLUSD",1643350907245,0.25,93.237,93.172,0.25]
["bitfinex","SOLUSD",1643350909646,6.0,93.238,93.172,0.25]
["bitfinex","SOLUSD",1643350911047,0.25,93.237,93.172,0.25]
["bitfinex","SOLUSD",1643350911652,6.0,93.238,93.172,0.25]
["bitfinex","SOLUSD",1643350914853,6.0,93.238,93.171,22.78037143]
["bitfinex","SOLUSD",1643350916272,6.0,93.238,93.172,0.25]
["bitfinex","SOLUSD",1643350916673,22.7275,93.237,93.171,22.78037143]
["bitfinex","SOLUSD",1643350916874,22.7275,93.237,93.162,24.9429]
["bitfinex","SOLUSD",1643350917075,6.0,93.227,93.162,24.9429]
["bitfinex","SOLUSD",1643350917874,39.39840889,93.226,93.163,20.31026325]
["bitfinex","SOLUSD",1643350918175,6.0,93.216,93.163,20.31026325]
["bitfinex","SOLUSD",1643350919473,6.0,93.216,93.164,0.25]
["bitfinex","SOLUSD",1643350925491,6.0,93.227,93.164,0.25]
["bitfinex","SOLUSD",1643350925887,6.0,93.245,93.164,0.25]
["bitfinex","SOLUSD",1643350926088,47.78937435,93.244,93.164,0.25]
["bitfinex","SOLUSD",1643350926488,6.0,93.244,93.164,0.25]
["bitfinex","SOLUSD",1643350926788,6.0,93.244,93.164,107.45]
["bitfinex","SOLUSD",1643350927393,46.06200793,93.243,93.164,0.25]
["bitfinex","SOLUSD",1643350927690,6.0,93.233,93.164,0.25]
["bitfinex","SOLUSD",1643350928491,2.96508604,93.264,93.164,0.25]
["bitfinex","SOLUSD",1643350928492,6.0,93.244,93.164,0.25]
["bitfinex","SOLUSD",1643350928693,2.96508604,93.266,93.173,6.0]
["bitfinex","SOLUSD",1643350928896,24.0289,93.269,93.174,107.45]
["bitfinex","SOLUSD",1643350929200,24.0289,93.269,93.184,6.0]
["bitfinex","SOLUSD",1643350929395,24.0289,93.269,93.186,107.2]
["bitfinex","SOLUSD",1643350929593,6.0,93.259,93.186,107.2]
["bitfinex","SOLUSD",1643350929794,6.0,93.259,93.187,0.25]
["bitfinex","SOLUSD",1643350929997,6.0,93.259,93.188,107.2]
["bitfinex","SOLUSD",1643350930396,6.0,93.259,93.189,0.25]
["bitfinex","SOLUSD",1643350930599,6.0,93.268,93.189,0.25]
["bitfinex","SOLUSD",1643350932001,6.0,93.267,93.188,0.25]
["bitfinex","SOLUSD",1643350932599,6.0,93.259,93.197,6.0]
["bitfinex","SOLUSD",1643350932800,6.0,93.259,93.198,0.25]
["bitfinex","SOLUSD",1643350933600,0.25,93.258,93.198,0.25]
["bitfinex","SOLUSD",1643350934000,23.4197,93.258,93.188,0.25]
["bitfinex","SOLUSD",1643350934199,23.4197,93.258,93.187,24.6066]
["bitfinex","SOLUSD",1643350934405,6.0,93.248,93.188,0.25]
["bitfinex","SOLUSD",1643350934603,47.37004317,93.247,93.188,0.25]
["bitfinex","SOLUSD",1643350937305,6.0,93.248,93.188,0.25]
["bitfinex","SOLUSD",1643350938407,0.25,93.247,93.188,0.25]
["bitfinex","SOLUSD",1643350939007,6.0,93.248,93.188,0.25]
["bitfinex","SOLUSD",1643350939807,6.0,93.248,93.151,2.20867132]
["bitfinex","SOLUSD",1643350940011,6.0,93.248,93.12,19.01823859]
["bitfinex","SOLUSD",1643350940212,24.3416,93.247,93.141,22.6529]
["bitfinex","SOLUSD",1643350940409,107.2,93.239,93.141,22.6529]
["bitfinex","SOLUSD",1643350940613,6.0,93.229,93.141,22.6529]
["bitfinex","SOLUSD",1643350940813,24.2926,93.228,93.141,22.6529]
["bitfinex","SOLUSD",1643350941015,38.17494338,93.227,93.142,22.83641088]
["bitfinex","SOLUSD",1643350941210,38.17494338,93.227,93.142,23.08641088]
["bitfinex","SOLUSD",1643350942010,0.25,93.226,93.142,23.08641088]
["bitfinex","SOLUSD",1643350944135,6.0,93.217,93.142,23.08641088]
["bitfinex","SOLUSD",1643350945140,24.4186,93.216,93.141,22.6529]
["bitfinex","SOLUSD",1643350945445,24.4186,93.216,93.11,15.44]
["bitfinex","SOLUSD",1643350945636,6.0,93.206,93.111,23.076]
["bitfinex","SOLUSD",1643350946240,36.79795949,93.205,93.112,134.38935346]
["bitfinex","SOLUSD",1643350946437,36.79795949,93.205,93.112,164.32960058]
["bitfinex","SOLUSD",1643350946636,36.79795949,93.205,93.113,2.20867132]
["bitfinex","SOLUSD",1643350947037,36.79795949,93.205,93.114,0.25]
["bitfinex","SOLUSD",1643350947437,36.79795949,93.205,93.115,2.20867132]
["bitfinex","SOLUSD",1643350947636,48.4813,93.216,93.115,2.20867132]
["bitfinex","SOLUSD",1643350947835,48.4813,93.216,93.116,0.25]
["bitfinex","SOLUSD",1643350948037,6.0,93.206,93.12,15.44]
["bitfinex","SOLUSD",1643350948237,6.0,93.206,93.121,0.25]
["bitfinex","SOLUSD",1643350948438,23.357,93.205,93.121,0.25]
["bitfinex","SOLUSD",1643350948640,67.27072748,93.205,93.121,107.45]
["bitfinex","SOLUSD",1643350949038,23.357,93.205,93.122,22.8305]
["bitfinex","SOLUSD",1643350949338,23.357,93.205,93.123,107.45]
["bitfinex","SOLUSD",1643350949339,0.25,93.204,93.123,107.45]
["bitfinex","SOLUSD",1643350950037,40.76242609,93.204,93.123,107.45]
["bitfinex","SOLUSD",1643350951041,23.357,93.205,93.123,107.45]
["bitfinex","SOLUSD",1643350951342,6.0,93.206,93.123,107.45]
["bitfinex","SOLUSD",1643350951343,6.0,93.206,93.124,2.20867132]
["bitfinex","SOLUSD",1643350951540,23.7641,93.239,93.134,6.0]
["bitfinex","SOLUSD",1643350951743,23.7641,93.239,93.14,15.44]
["bitfinex","SOLUSD",1643350951943,23.7641,93.239,93.141,3.32581112]
["bitfinex","SOLUSD",1643350952145,4.4468343,93.291,93.141,3.32581112]
["bitfinex","SOLUSD",1643350952146,17.92832565,93.273,93.151,6.0]
["bitfinex","SOLUSD",1643350952346,17.92832565,93.273,93.16,15.44]
["bitfinex","SOLUSD",1643350952642,22.7731,93.276,93.17,6.0]
["bitfinex","SOLUSD",1643350952844,22.7731,93.276,93.18,15.44]
["bitfinex","SOLUSD",1643350953042,41.82581302,93.275,93.19,6.0]
["bitfinex","SOLUSD",1643350953243,41.82581302,93.275,93.191,23.7932]
["bitfinex","SOLUSD",1643350953444,41.82581302,93.275,93.191,29.7932]
["bitfinex","SOLUSD",1643350953648,41.82581302,93.275,93.192,6.0]
["bitfinex","SOLUSD",1643350953858,41.82581302,93.275,93.201,6.0]
["bitfinex","SOLUSD",1643350954048,41.82581302,93.275,93.202,9.92863651]
["bitfinex","SOLUSD",1643350954248,41.82581302,93.275,93.203,23.6826]
["bitfinex","SOLUSD",1643350954454,41.82581302,93.275,93.212,6.0]
["bitfinex","SOLUSD",1643350954749,41.82581302,93.275,93.203,23.6826]
["bitfinex","SOLUSD",1643350954951,0.25,93.274,93.213,6.25]
["bitfinex","SOLUSD",1643350955350,0.25,93.274,93.213,6.0]
["bitfinex","SOLUSD",1643350955550,0.25,93.274,93.214,6.25]
["bitfinex","SOLUSD",1643350955551,18.17832565,93.274,93.214,6.25]
["bitfinex","SOLUSD",1643350955750,18.17832565,93.274,93.215,0.25]
["bitfinex","SOLUSD",1643350957148,18.17832565,93.274,93.204,0.25]
["bitfinex","SOLUSD",1643350957349,0.25,93.274,93.204,0.25]
["bitfinex","SOLUSD",1643350958354,6.0,93.265,93.204,0.25]
["bitfinex","SOLUSD",1643350959253,2.95669142,93.264,93.15,15.44]
["bitfinex","SOLUSD",1643350959453,25.79069142,93.264,93.154,24.1677]
["bitfinex","SOLUSD",1643350959653,6.0,93.254,93.154,24.1677]
["bitfinex","SOLUSD",1643350960055,50.48809495,93.253,93.155,20.14835345]
["bitfinex","SOLUSD",1643350960459,46.5098,93.252,93.155,20.14835345]
["bitfinex","SOLUSD",1643350960657,46.5098,93.252,93.156,0.25]
["bitfinex","SOLUSD",1643350960984,6.0,93.242,93.156,0.25]
["bitfinex","SOLUSD",1643350961159,24.711,93.241,93.156,0.25]
["bitfinex","SOLUSD",1643350961563,6.0,93.231,93.156,0.25]
["bitfinex","SOLUSD",1643350961960,6.0,93.231,93.157,2.20867132]
["bitfinex","SOLUSD",1643350962162,22.8398,93.252,93.157,2.20867132]
["bitfinex","SOLUSD",1643350962362,23.5309,93.251,93.158,107.45]
["bitfinex","SOLUSD",1643350962562,23.5309,93.251,93.168,113.2]
["bitfinex","SOLUSD",1643350962762,23.5309,93.251,93.17,107.2]
["bitfinex","SOLUSD",1643350963162,23.5309,93.251,93.169,26.28489146]
["bitfinex","SOLUSD",1643350963163,23.5309,93.251,93.18,6.0]
["bitfinex","SOLUSD",1643350963363,23.5309,93.251,93.181,23.1839]
["bitfinex","SOLUSD",1643350963566,23.5309,93.251,93.181,31.39289146]
["bitfinex","SOLUSD",1643350963764,23.5309,93.251,93.182,109.40899146]
["bitfinex","SOLUSD",1643350964266,23.5309,93.251,93.183,2.45899146]
["bitfinex","SOLUSD",1643350968272,23.5309,93.251,93.183,0.25]
["bitfinex","SOLUSD",1643350968889,23.5309,93.251,93.182,0.25]
["bitfinex","SOLUSD",1643350971296,0.25,93.25,93.182,0.25]
["bitfinex","SOLUSD",1643350974103,17.92832565,93.286,93.182,0.25]
["bitfinex","SOLUSD",1643350974301,0.1,93.714,93.182,0.25]
["bitfinex","SOLUSD",1643350974302,2.96508604,93.297,93.183,2.20899146]
["bitfinex","SOLUSD",1643350974502,6.0,93.274,93.193,6.0]
["bitfinex","SOLUSD",1643350974704,6.0,93.274,93.2,15.44]
["bitfinex","SOLUSD",1643350974905,6.0,93.274,93.201,20.39835345]
["bitfinex","SOLUSD",1643350975105,6.0,93.269,93.201,22.60734491]
["bitfinex","SOLUSD",1643350975402,6.0,93.269,93.202,2.20899146]
["bitfinex","SOLUSD",1643350975603,6.25,93.268,93.202,2.20899146]
["bitfinex","SOLUSD",1643350975803,6.25,93.268,93.203,0.25]
["bitfinex","SOLUSD",1643350976003,6.0,93.268,93.203,0.25]
["bitfinex","SOLUSD",1643350976305,6.0,93.268,93.204,2.20899146]
["bitfinex","SOLUSD",1643350976603,6.0,93.268,93.206,107.2]
["bitfinex","SOLUSD",1643350976804,6.0,93.268,93.207,0.25]
["bitfinex","SOLUSD",1643350977006,6.0,93.268,93.207,2.45899146]
["bitfinex","SOLUSD",1643350977208,6.0,93.268,93.207,0.25]
["bitfinex","SOLUSD",1643350977405,6.0,93.268,93.208,2.20899146]
["bitfinex","SOLUSD",1643350977806,6.0,93.268,93.209,0.25]
["bitfinex","SOLUSD",1643350978207,6.0,93.268,93.209,2.45899146]
["bitfinex","SOLUSD",1643350978608,6.0,93.268,93.21,15.44]
["bitfinex","SOLUSD",1643350978908,6.0,93.268,93.211,107.45]
["bitfinex","SOLUSD",1643350979208,6.0,93.268,93.211,107.2]
["bitfinex","SOLUSD",1643350980013,6.0,93.267,93.211,107.2]
["bitfinex","SOLUSD",1643350980612,6.0,93.268,93.212,0.25]
["bitfinex","SOLUSD",1643350982512,6.0,93.286,93.213,2.20899146]
["bitfinex","SOLUSD",1643350982714,6.0,93.286,93.22,15.44]
["bitfinex","SOLUSD",1643350982917,6.0,93.286,93.223,6.0]
["bitfinex","SOLUSD",1643350983118,6.0,93.285,93.224,107.2]
["bitfinex","SOLUSD",1643350983314,6.0,93.285,93.226,115.35813981]
["bitfinex","SOLUSD",1643350983715,6.0,93.285,93.227,107.45]
["bitfinex","SOLUSD",1643350985517,6.0,93.285,93.23,15.44]
["bitfinex","SOLUSD",1643350985717,6.0,93.285,93.231,107.2]
["bitfinex","SOLUSD",1643350985919,6.0,93.285,93.231,107.45]
["bitfinex","SOLUSD",1643350986918,0.25,93.284,93.231,107.45]
["bitfinex","SOLUSD",1643350988544,6.0,93.285,93.231,107.45]
["bitfinex","SOLUSD",1643350990247,6.0,93.285,93.232,2.20897745]
["bitfinex","SOLUSD",1643350990646,23.8419,93.295,93.233,0.25]
["bitfinex","SOLUSD",1643350990845,2.96508604,93.323,93.233,0.25]
["bitfinex","SOLUSD",1643350991044,6.0,93.313,93.234,2.20897745]
["bitfinex","SOLUSD",1643350991250,6.0,93.313,93.235,0.25]
["bitfinex","SOLUSD",1643350991545,6.0,93.312,93.235,0.25]
["bitfinex","SOLUSD",1643350991746,6.0,93.312,93.236,2.20897745]
["bitfinex","SOLUSD",1643350991948,6.0,93.312,93.243,20.14835345]
["bitfinex","SOLUSD",1643350992150,6.0,93.312,93.244,107.2]
["bitfinex","SOLUSD",1643350992347,22.8984,93.311,93.244,131.3068]
["bitfinex","SOLUSD",1643350992548,6.0,93.301,93.244,131.3068]
["bitfinex","SOLUSD",1643350994150,6.0,93.301,93.245,2.20897745]
["bitfinex","SOLUSD",1643350994351,6.0,93.301,93.246,0.25]
["bitfinex","SOLUSD",1643350994949,0.25,93.3,93.246,0.25]
["bitfinex","SOLUSD",1643350996650,0.25,93.3,93.247,2.20897745]
["bitfinex","SOLUSD",1643350996855,0.25,93.3,93.248,0.25]
["bitfinex","SOLUSD",1643350997254,0.25,93.3,93.248,2.45897745]
["bitfinex","SOLUSD",1643350997453,0.25,93.3,93.254,6.0]
["bitfinex","SOLUSD",1643350997654,0.25,93.3,93.243,20.14835345]
["bitfinex","SOLUSD",1643350997859,24.9921,93.3,93.243,20.14835345]
["bitfinex","SOLUSD",1643350998056,6.0,93.29,93.243,20.14835345]
["bitfinex","SOLUSD",1643350998455,0.25,93.289,93.243,20.14835345]
["bitfinex","SOLUSD",1643350999055,0.25,93.289,93.244,0.25]
["bitfinex","SOLUSD",1643351000256,6.0,93.29,93.244,0.25]
["bitfinex","SOLUSD",1643351000858,6.0,93.29,93.245,2.20897745]
["bitfinex","SOLUSD",1643351001259,6.0,93.29,93.246,0.25]
["bitfinex","SOLUSD",1643351001661,6.0,93.29,93.247,2.20897745]
["bitfinex","SOLUSD",1643351001861,6.0,93.29,93.248,0.25]
["bitfinex","SOLUSD",1643351002261,6.0,93.29,93.249,2.20897745]
["bitfinex","SOLUSD",1643351002663,6.0,93.29,93.25,0.25]
["bitfinex","SOLUSD",1643351003063,6.0,93.29,93.251,2.20897745]
["bitfinex","SOLUSD",1643351003272,6.0,93.29,93.252,0.25]
["bitfinex","SOLUSD",1643351005267,24.7421,93.3,93.252,0.25]
["bitfinex","SOLUSD",1643351005669,0.25,93.299,93.252,0.25]
["bitfinex","SOLUSD",1643351007400,0.25,93.299,93.251,2.20897745]
["bitfinex","SOLUSD",1643351008099,0.25,93.299,93.245,22.6874]
["bitfinex","SOLUSD",1643351008898,0.25,93.299,93.246,0.25]
["bitfinex","SOLUSD",1643351010500,0.25,93.299,93.247,2.20897745]
["bitfinex","SOLUSD",1643351010899,0.25,93.299,93.248,0.25]
["bitfinex","SOLUSD",1643351012000,0.25,93.299,93.249,2.20897745]
["bitfinex","SOLUSD",1643351012399,0.25,93.299,93.25,0.25]
["bitfinex","SOLUSD",1643351014604,0.25,93.299,93.244,0.25]
["bitfinex","SOLUSD",1643351014803,0.25,93.299,93.234,2.20897745]
["bitfinex","SOLUSD",1643351015005,6.0,93.29,93.219,2.20897745]
["bitfinex","SOLUSD",1643351015203,110.18847061,93.289,93.219,2.20897745]
["bitfinex","SOLUSD",1643351015404,110.18847061,93.289,93.18,22.9546]
["bitfinex","SOLUSD",1643351015405,2.96508604,93.285,93.18,22.9546]
["bitfinex","SOLUSD",1643351015603,6.0,93.275,93.18,22.9546]
["bitfinex","SOLUSD",1643351015803,27.85297061,93.274,93.18,22.9546]
["bitfinex","SOLUSD",1643351016002,43.39880005,93.273,93.181,26.10619166]
["bitfinex","SOLUSD",1643351016207,6.0,93.264,93.181,26.10619166]
["bitfinex","SOLUSD",1643351016406,23.8112,93.263,93.181,26.10619166]
["bitfinex","SOLUSD",1643351016604,29.8112,93.263,93.182,0.25]
["bitfinex","SOLUSD",1643351019106,0.25,93.262,93.182,0.25]
["bitfinex","SOLUSD",1643351020206,0.25,93.262,93.182,107.45]
["bitfinex","SOLUSD",1643351021107,6.0,93.255,93.182,107.45]
["bitfinex","SOLUSD",1643351021508,6.0,93.253,93.182,107.45]
["bitfinex","SOLUSD",1643351022308,24.2841,93.252,93.182,107.45]
["bitfinex","SOLUSD",1643351022508,24.2841,93.252,93.182,109.65897745]
["bitfinex","SOLUSD",1643351022708,0.25,93.251,93.182,109.65897745]
["bitfinex","SOLUSD",1643351022908,24.2841,93.252,93.182,109.65897745]
["bitfinex","SOLUSD",1643351023113,24.2841,93.252,93.192,6.0]
["bitfinex","SOLUSD",1643351023309,1.48988951,93.27,93.2,15.44]
["bitfinex","SOLUSD",1643351023508,1.48988951,93.29,93.202,107.2]
["bitfinex","SOLUSD",1643351023709,1.48988951,93.294,93.202,107.2]
["bitfinex","SOLUSD",1643351023914,1.48988951,93.297,93.203,0.25]
["bitfinex","SOLUSD",1643351024209,39.94593198,93.297,93.203,2.45864197]
["bitfinex","SOLUSD",1643351024409,39.94593198,93.297,93.204,2.20864197]
["bitfinex","SOLUSD",1643351024909,39.94593198,93.297,93.205,24.8156]
["bitfinex","SOLUSD",1643351025109,23.2454,93.299,93.206,107.2]
["bitfinex","SOLUSD",1643351025411,23.2454,93.299,93.22,15.44]
["bitfinex","SOLUSD",1643351025610,23.2454,93.299,93.221,130.6139]
["bitfinex","SOLUSD",1643351025809,23.2454,93.299,93.221,133.07254197]
["bitfinex","SOLUSD",1643351026011,23.2454,93.299,93.221,130.8639]
["bitfinex","SOLUSD",1643351026211,23.2454,93.299,93.222,4.40894357]
["bitfinex","SOLUSD",1643351026414,23.2454,93.299,93.223,0.25]
["bitfinex","SOLUSD",1643351026614,23.2454,93.299,93.223,2.45864197]
["bitfinex","SOLUSD",1643351026812,23.2454,93.299,93.224,2.20864197]
["bitfinex","SOLUSD",1643351027014,1.48988951,93.311,93.234,6.0]
["bitfinex","SOLUSD",1643351027211,1.48988951,93.321,93.236,107.2]
["bitfinex","SOLUSD",1643351027412,24.488,93.348,93.24,208.47]
["bitfinex","SOLUSD",1643351027614,23.3451,93.372,93.251,107.2]
["bitfinex","SOLUSD",1643351027813,23.3451,93.372,93.27,193.03]
["bitfinex","SOLUSD",1643351028013,23.3451,93.372,93.28,21.44]
["bitfinex","SOLUSD",1643351028212,23.3451,93.372,93.281,7.9251687]
["bitfinex","SOLUSD",1643351028414,23.697,93.398,93.282,107.2]
["bitfinex","SOLUSD",1643351028614,23.697,93.398,93.292,6.0]
["bitfinex","SOLUSD",1643351028815,2.96508604,93.414,93.3,15.44]
["bitfinex","SOLUSD",1643351029019,6.0,93.404,93.31,6.0]
["bitfinex","SOLUSD",1643351029217,47.3935,93.434,93.32,15.44]
["bitfinex","SOLUSD",1643351029218,6.0,93.419,93.32,15.44]
["bitfinex","SOLUSD",1643351029417,41.66845409,93.426,93.331,107.2]
["bitfinex","SOLUSD",1643351029618,41.66845409,93.426,93.341,6.0]
["bitfinex","SOLUSD",1643351029818,41.66845409,93.426,93.342,115.3751687]
["bitfinex","SOLUSD",1643351030018,41.66845409,93.426,93.352,6.0]
["bitfinex","SOLUSD",1643351030220,0.25,93.425,93.352,6.0]
["bitfinex","SOLUSD",1643351030518,41.66845409,93.426,93.353,0.25]
["bitfinex","SOLUSD",1643351030920,41.66845409,93.426,93.353,6.25]
["bitfinex","SOLUSD",1643351031619,41.66845409,93.426,93.353,0.25]
["bitfinex","SOLUSD",1643351031818,41.66845409,93.426,93.343,2.20864197]
["bitfinex","SOLUSD",1643351031819,41.66845409,93.426,93.35,15.44]
["bitfinex","SOLUSD",1643351032247,0.25,93.425,93.351,0.25]
["bitfinex","SOLUSD",1643351032423,0.25,93.425,93.36,6.0]
["bitfinex","SOLUSD",1643351032623,0.25,93.425,93.351,0.25]
["bitfinex","SOLUSD",1643351033523,0.25,93.425,93.33,15.44]
["bitfinex","SOLUSD",1643351034126,107.2,93.415,93.316,2.20864197]
["bitfinex","SOLUSD",1643351034324,107.2,93.415,93.3,15.44]
["bitfinex","SOLUSD",1643351034525,6.0,93.405,93.3,15.44]
["bitfinex","SOLUSD",1643351034926,107.2,93.403,93.3,15.44]
["bitfinex","SOLUSD",1643351035125,6.0,93.393,93.301,26.07811281]
["bitfinex","SOLUSD",1643351035528,6.0,93.393,93.302,2.20864197]
["bitfinex","SOLUSD",1643351035728,44.53102127,93.404,93.312,6.0]
["bitfinex","SOLUSD",1643351035926,6.0,93.383,93.32,15.44]
["bitfinex","SOLUSD",1643351036128,6.0,93.394,93.321,107.93849095]
["bitfinex","SOLUSD",1643351036327,6.0,93.394,93.321,108.18849095]
["bitfinex","SOLUSD",1643351036927,6.0,93.394,93.321,0.98849095]
["bitfinex","SOLUSD",1643351037131,44.53102127,93.404,93.321,0.98849095]
["bitfinex","SOLUSD",1643351037529,0.25,93.403,93.321,0.98849095]
["bitfinex","SOLUSD",1643351039134,0.25,93.403,93.321,0.73849095]
["bitfinex","SOLUSD",1643351039854,113.2,93.394,93.321,0.73849095]
["bitfinex","SOLUSD",1643351040055,6.0,93.392,93.321,0.73849095]
["bitfinex","SOLUSD",1643351040554,6.0,93.384,93.29,17.64864197]
["bitfinex","SOLUSD",1643351040755,113.2,93.384,93.29,17.64864197]
["bitfinex","SOLUSD",1643351040955,6.0,93.381,93.29,17.64864197]
["bitfinex","SOLUSD",1643351041358,2.95669142,93.38,93.29,17.64864197]
["bitfinex","SOLUSD",1643351041556,50.09005063,93.38,93.291,19.30747928]
["bitfinex","SOLUSD",1643351041756,47.13335921,93.38,93.291,19.30747928]
["bitfinex","SOLUSD",1643351042256,47.13335921,93.38,93.291,21.51612125]
["bitfinex","SOLUSD",1643351042755,47.13335921,93.38,93.292,107.2]
["bitfinex","SOLUSD",1643351042956,6.0,93.381,93.292,107.2]
["bitfinex","SOLUSD",1643351043157,6.0,93.391,93.293,2.45864197]
["bitfinex","SOLUSD",1643351043358,6.0,93.391,93.303,107.2]
["bitfinex","SOLUSD",1643351043560,6.0,93.391,93.31,15.44]
["bitfinex","SOLUSD",1643351043756,0.25,93.39,93.311,0.25]
["bitfinex","SOLUSD",1643351043958,16.0752,93.43,93.32,6.0]
["bitfinex","SOLUSD",1643351044161,16.0752,93.43,93.33,15.44]
["bitfinex","SOLUSD",1643351044360,6.0,93.42,93.331,0.25]
["bitfinex","SOLUSD",1643351044759,6.0,93.42,93.331,2.45864197]
["bitfinex","SOLUSD",1643351044961,37.69765319,93.419,93.332,2.20864197]
["bitfinex","SOLUSD",1643351045358,6.0,93.409,93.333,0.25]
["bitfinex","SOLUSD",1643351045861,6.0,93.409,93.334,2.20864197]
["bitfinex","SOLUSD",1643351046260,6.0,93.409,93.335,0.25]
["bitfinex","SOLUSD",1643351046659,6.0,93.409,93.336,2.20812971]
["bitfinex","SOLUSD",1643351046860,6.0,93.409,93.337,0.25]
["bitfinex","SOLUSD",1643351047258,0.25,93.408,93.337,0.25]
["bitfinex","SOLUSD",1643351047860,0.25,93.408,93.331,19.05747928]
["bitfinex","SOLUSD",1643351048060,6.25,93.408,93.3,16.086]
["bitfinex","SOLUSD",1643351048261,6.25,93.408,93.321,0.25]
["bitfinex","SOLUSD",1643351048460,107.2,93.407,93.321,0.25]
["bitfinex","SOLUSD",1643351048666,107.2,93.398,93.321,0.25]
["bitfinex","SOLUSD",1643351049062,6.0,93.388,93.301,21.82465198]
["bitfinex","SOLUSD",1643351049462,6.0,93.386,93.301,21.82465198]
["bitfinex","SOLUSD",1643351050362,6.0,93.386,93.302,0.25]
["bitfinex","SOLUSD",1643351052268,107.45,93.385,93.302,0.25]
["bitfinex","SOLUSD",1643351052669,43.15434063,93.374,93.302,0.25]
["bitfinex","SOLUSD",1643351053465,43.15434063,93.374,93.301,21.82465198]
["bitfinex","SOLUSD",1643351054466,43.15434063,93.374,93.3,15.44]
["bitfinex","SOLUSD",1643351054668,6.0,93.364,93.3,15.44]
["bitfinex","SOLUSD",1643351055868,6.0,93.364,93.301,0.25]
["bitfinex","SOLUSD",1643351056469,6.0,93.364,93.302,2.20812957]
["bitfinex","SOLUSD",1643351056868,46.709,93.399,93.312,6.0]
["bitfinex","SOLUSD",1643351057069,6.0,93.389,93.32,15.44]
["bitfinex","SOLUSD",1643351057269,6.0,93.389,93.321,0.25]
["bitfinex","SOLUSD",1643351057571,6.0,93.379,93.331,3.0643153]
["bitfinex","SOLUSD",1643351058169,41.24143036,93.38,93.331,3.0643153]
["bitfinex","SOLUSD",1643351058471,107.2,93.379,93.303,2.20812957]
["bitfinex","SOLUSD",1643351058671,107.2,93.369,93.3,15.44]
["bitfinex","SOLUSD",1643351058869,41.24143036,93.38,93.3,15.44]
["bitfinex","SOLUSD",1643351059070,6.0,93.37,93.3,15.44]
["bitfinex","SOLUSD",1643351059471,6.0,93.37,93.301,24.94000887]
["bitfinex","SOLUSD",1643351062279,0.25,93.369,93.301,24.94000887]
["bitfinex","SOLUSD",1643351063276,3.20669142,93.369,93.3,15.44]
["bitfinex","SOLUSD",1643351063476,107.2,93.368,93.3,15.44]
["bitfinex","SOLUSD",1643351063677,9.20669142,93.369,93.3,15.44]
["bitfinex","SOLUSD",1643351063877,6.0,93.358,93.3,15.44]
["bitfinex","SOLUSD",1643351064176,2.95669142,93.367,93.273,2.20812957]
["bitfinex","SOLUSD",1643351064177,6.0,93.357,93.273,2.20812957]
["bitfinex","SOLUSD",1643351064377,45.77531504,93.356,93.28,15.44]
["bitfinex","SOLUSD",1643351064777,45.77531504,93.356,93.281,2.21629159]
["bitfinex","SOLUSD",1643351065181,45.77531504,93.356,93.282,0.25]
["bitfinex","SOLUSD",1643351066379,45.77531504,93.356,93.281,0.25]
["bitfinex","SOLUSD",1643351066879,45.77531504,93.356,93.281,2.46629159]
["bitfinex","SOLUSD",1643351067280,0.25,93.355,93.281,2.46629159]
["bitfinex","SOLUSD",1643351067881,0.65852389,93.355,93.281,2.46629159]
["bitfinex","SOLUSD",1643351068280,0.65852389,93.355,93.282,2.21629159]
["bitfinex","SOLUSD",1643351068680,0.65852389,93.355,93.283,0.25]
["bitfinex","SOLUSD",1643351071183,0.65852389,93.355,93.281,0.25]
["bitfinex","SOLUSD",1643351072984,6.0,93.346,93.281,0.25]
["bitfinex","SOLUSD",1643351075694,6.0,93.346,93.228,107.2]
["bitfinex","SOLUSD",1643351075894,54.4144,93.345,93.24,15.44]
["bitfinex","SOLUSD",1643351076097,107.2,93.344,93.241,6.0]
["bitfinex","SOLUSD",1643351076295,113.2,93.334,93.24,17.65629159]
["bitfinex","SOLUSD",1643351076495,22.7103,93.333,93.242,2.21616004]
["bitfinex","SOLUSD",1643351076696,35.90506157,93.332,93.242,2.21616004]
["bitfinex","SOLUSD",1643351076997,36.15506157,93.332,93.243,0.25]
["bitfinex","SOLUSD",1643351077396,36.15506157,93.332,93.244,2.21616004]
["bitfinex","SOLUSD",1643351077799,36.15506157,93.332,93.245,0.25]
["bitfinex","SOLUSD",1643351077998,36.15506157,93.332,93.25,15.44]
["bitfinex","SOLUSD",1643351078400,36.15506157,93.332,93.251,2.21616004]
["bitfinex","SOLUSD",1643351078799,36.15506157,93.332,93.25,15.44]
["bitfinex","SOLUSD",1643351079301,107.2,93.331,93.25,15.44]
["bitfinex","SOLUSD",1643351079901,6.0,93.321,93.251,0.25]
["bitfinex","SOLUSD",1643351080302,107.45,93.32,93.25,15.44]
["bitfinex","SOLUSD",1643351080500,107.45,93.32,93.23,15.44]
["bitfinex","SOLUSD",1643351080702,6.0,93.31,93.21,15.44]
["bitfinex","SOLUSD",1643351080904,107.2,93.308,93.21,15.44]
["bitfinex","SOLUSD",1643351081117,6.0,93.298,93.21,15.44]
["bitfinex","SOLUSD",1643351081519,38.78266597,93.297,93.21,15.44]
["bitfinex","SOLUSD",1643351081718,107.2,93.296,93.21,15.44]
["bitfinex","SOLUSD",1643351081918,6.0,93.287,93.21,15.44]
["bitfinex","SOLUSD",1643351082120,6.0,93.286,93.21,15.44]
["bitfinex","SOLUSD",1643351082522,6.0,93.277,93.21,15.44]
["bitfinex","SOLUSD",1643351082720,42.7810101,93.276,93.21,15.44]
["bitfinex","SOLUSD",1643351083123,6.0,93.266,93.207,21.52903474]
["bitfinex","SOLUSD",1643351083320,6.0,93.266,93.208,0.25]
["bitfinex","SOLUSD",1643351083520,6.0,93.266,93.207,21.52903474]
["bitfinex","SOLUSD",1643351083720,6.0,93.266,93.208,0.25]
["bitfinex","SOLUSD",1643351084721,0.25,93.265,93.208,0.25]
["bitfinex","SOLUSD",1643351085524,0.25,93.265,93.207,21.52903474]
["bitfinex","SOLUSD",1643351086823,0.25,93.265,93.208,0.25]
["bitfinex","SOLUSD",1643351087727,6.0,93.266,93.208,0.25]
["bitfinex","SOLUSD",1643351087924,0.39853205,93.264,93.209,2.21605191]
["bitfinex","SOLUSD",1643351088325,0.39853205,93.264,93.21,0.25]
["bitfinex","SOLUSD",1643351090330,0.39853205,93.264,93.21,2.46605191]
["bitfinex","SOLUSD",1643351090532,0.39853205,93.264,93.21,2.21605191]
["bitfinex","SOLUSD",1643351090730,0.39853205,93.264,93.211,0.25]
["bitfinex","SOLUSD",1643351093329,0.39853205,93.264,93.212,2.21605191]
["bitfinex","SOLUSD",1643351093729,0.39853205,93.264,93.213,0.25]
["bitfinex","SOLUSD",1643351094029,0.39853205,93.264,93.214,2.21605191]
["bitfinex","SOLUSD",1643351094229,24.6264,93.308,93.22,15.44]
["bitfinex","SOLUSD",1643351094428,24.6264,93.308,93.224,6.0]
["bitfinex","SOLUSD",1643351094629,24.6264,93.308,93.225,4.88903697]
["bitfinex","SOLUSD",1643351094829,39.36841969,93.317,93.225,5.13903697]
["bitfinex","SOLUSD",1643351095029,39.36841969,93.317,93.225,7.35508888]
["bitfinex","SOLUSD",1643351095229,39.36841969,93.317,93.226,2.21605191]
["bitfinex","SOLUSD",1643351095428,39.36841969,93.317,93.24,15.44]
["bitfinex","SOLUSD",1643351095629,39.36841969,93.317,93.241,21.52903474]
["bitfinex","SOLUSD",1643351095832,39.36841969,93.317,93.241,23.99508665]
["bitfinex","SOLUSD",1643351096034,39.36841969,93.317,93.242,2.21605191]
["bitfinex","SOLUSD",1643351096429,39.36841969,93.317,93.243,0.25]
["bitfinex","SOLUSD",1643351096829,39.36841969,93.317,93.244,2.21605191]
["bitfinex","SOLUSD",1643351097229,39.36841969,93.317,93.245,0.25]
["bitfinex","SOLUSD",1643351097629,39.36841969,93.317,93.246,2.21605191]
["bitfinex","SOLUSD",1643351097830,39.36841969,93.317,93.247,0.25]
["bitfinex","SOLUSD",1643351098130,0.25,93.316,93.247,0.25]
["bitfinex","SOLUSD",1643351098331,0.25,93.316,93.248,2.21605191]
["bitfinex","SOLUSD",1643351098929,0.25,93.316,93.249,0.25]
["bitfinex","SOLUSD",1643351099331,0.25,93.328,93.25,2.21605191]
["bitfinex","SOLUSD",1643351099731,0.25,93.328,93.251,0.25]
["bitfinex","SOLUSD",1643351100132,0.25,93.328,93.252,2.21605191]
["bitfinex","SOLUSD",1643351100331,0.25,93.328,93.253,0.25]
["bitfinex","SOLUSD",1643351100731,0.25,93.328,93.253,2.46605191]
["bitfinex","SOLUSD",1643351101335,107.45,93.328,93.253,2.46605191]
["bitfinex","SOLUSD",1643351102333,0.25,93.328,93.253,2.46605191]
["bitfinex","SOLUSD",1643351106538,0.25,93.328,93.263,6.0]
["bitfinex","SOLUSD",1643351106942,4.4468343,93.393,93.263,6.0]
["bitfinex","SOLUSD",1643351106943,2.96508604,93.369,93.27,6.0]
["bitfinex","SOLUSD",1643351107139,23.8305,93.368,93.274,6.0]
["bitfinex","SOLUSD",1643351107343,23.8305,93.368,93.281,20.90148059]
["bitfinex","SOLUSD",1643351107741,23.8305,93.368,93.282,0.25]
["bitfinex","SOLUSD",1643351107939,23.8305,93.368,93.282,2.46605191]
["bitfinex","SOLUSD",1643351108139,23.8305,93.368,93.283,2.21605191]
["bitfinex","SOLUSD",1643351108340,23.8305,93.368,93.284,0.25]
["bitfinex","SOLUSD",1643351108942,43.7725378,93.377,93.284,0.25]
["bitfinex","SOLUSD",1643351109142,6.0,93.374,93.285,2.21605191]
["bitfinex","SOLUSD",1643351109343,6.0,93.374,93.286,0.25]
["bitfinex","SOLUSD",1643351109543,6.0,93.367,93.286,0.25]
["bitfinex","SOLUSD",1643351109744,6.0,93.367,93.301,5.51659112]
["bitfinex","SOLUSD",1643351110146,6.0,93.366,93.302,0.25]
["bitfinex","SOLUSD",1643351110546,0.25,93.365,93.302,0.25]
["bitfinex","SOLUSD",1643351112348,0.25,93.365,93.301,5.51659112]
["bitfinex","SOLUSD",1643351112747,0.25,93.365,93.302,0.25]
["bitfinex","SOLUSD",1643351114970,0.25,93.365,93.301,5.51659112]
["bitfinex","SOLUSD",1643351115367,0.25,93.365,93.302,0.25]
["bitfinex","SOLUSD",1643351115569,6.25,93.365,93.302,0.25]
["bitfinex","SOLUSD",1643351116168,0.25,93.365,93.302,0.25]
["bitfinex","SOLUSD",1643351116369,6.0,93.355,93.302,0.25]
["bitfinex","SOLUSD",1643351116572,6.0,93.352,93.302,0.25]
["bitfinex","SOLUSD",1643351117369,0.25,93.351,93.302,0.25]
["bitfinex","SOLUSD",1643351117569,6.0,93.352,93.302,0.25]
["bitfinex","SOLUSD",1643351118169,6.0,93.352,93.286,23.5666]
["bitfinex","SOLUSD",1643351118370,6.0,93.352,93.213,2.91413859]
["bitfinex","SOLUSD",1643351118569,6.0,93.352,93.207,107.2]
["bitfinex","SOLUSD",1643351118570,29.1688,93.351,93.23,15.44]
["bitfinex","SOLUSD",1643351118769,60.37454731,93.351,93.23,15.44]
["bitfinex","SOLUSD",1643351118972,35.57390596,93.35,93.217,47.5202]
["bitfinex","SOLUSD",1643351119173,6.0,93.342,93.218,23.00475655]
["bitfinex","SOLUSD",1643351119368,144.85659076,93.341,93.218,23.00475655]
["bitfinex","SOLUSD",1643351119571,144.85659076,93.341,93.23,15.44]
["bitfinex","SOLUSD",1643351119768,6.0,93.331,93.231,0.25]
["bitfinex","SOLUSD",1643351119971,6.0,93.331,93.24,6.0]
["bitfinex","SOLUSD",1643351120168,6.0,93.33,93.241,3.41331516]
["bitfinex","SOLUSD",1643351120370,6.0,93.33,93.241,9.66331516]
["bitfinex","SOLUSD",1643351120569,6.0,93.33,93.241,5.87936707]
["bitfinex","SOLUSD",1643351120768,37.65659076,93.341,93.242,26.11185191]
["bitfinex","SOLUSD",1643351120769,6.0,93.331,93.242,26.11185191]
["bitfinex","SOLUSD",1643351121170,6.0,93.331,93.243,0.25]
["bitfinex","SOLUSD",1643351121373,107.2,93.33,93.243,0.25]
["bitfinex","SOLUSD",1643351121673,39.35394457,93.319,93.243,0.25]
["bitfinex","SOLUSD",1643351122073,6.0,93.309,93.243,0.25]
["bitfinex","SOLUSD",1643351123874,0.25,93.308,93.243,0.25]
["bitfinex","SOLUSD",1643351125976,0.25,93.308,93.242,26.11185191]
["bitfinex","SOLUSD",1643351126378,0.25,93.308,93.242,23.8958]
["bitfinex","SOLUSD",1643351126577,6.25,93.308,93.242,23.8958]
["bitfinex","SOLUSD",1643351127077,107.2,93.307,93.241,3.41331516]
["bitfinex","SOLUSD",1643351127478,48.04567347,93.296,93.241,3.41331516]
["bitfinex","SOLUSD",1643351129077,6.0,93.286,93.241,3.41331516]
["bitfinex","SOLUSD",1643351130679,16.0957,93.32,93.242,2.46605191]
["bitfinex","SOLUSD",1643351131080,6.0,93.31,93.243,2.21605191]
["bitfinex","SOLUSD",1643351131281,6.0,93.31,93.244,0.25]
["bitfinex","SOLUSD",1643351131487,42.25188261,93.309,93.244,0.25]
["bitfinex","SOLUSD",1643351131784,42.25188261,93.309,93.181,2.91413859]
["bitfinex","SOLUSD",1643351131985,6.0,93.299,93.18,193.03]
["bitfinex","SOLUSD",1643351132181,6.0,93.299,93.221,0.25]
["bitfinex","SOLUSD",1643351132384,6.0,93.298,93.2,15.44]
["bitfinex","SOLUSD",1643351132582,107.2,93.296,93.216,25.45235586]
["bitfinex","SOLUSD",1643351132780,43.20925748,93.295,93.216,25.45235586]
["bitfinex","SOLUSD",1643351132980,107.2,93.294,93.216,25.45235586]
["bitfinex","SOLUSD",1643351133183,107.2,93.284,93.216,25.45235586]
["bitfinex","SOLUSD",1643351133582,40.64607924,93.273,93.216,25.45235586]
["bitfinex","SOLUSD",1643351133882,40.64607924,93.273,93.217,0.25]
["bitfinex","SOLUSD",1643351134081,6.0,93.263,93.216,25.45235586]
["bitfinex","SOLUSD",1643351135886,0.25,93.262,93.216,25.45235586]
["bitfinex","SOLUSD",1643351136286,0.25,93.262,93.191,23.4304]
["bitfinex","SOLUSD",1643351136586,0.25,93.262,93.192,0.25]
["bitfinex","SOLUSD",1643351137389,0.25,93.262,93.192,20.94297954]
["bitfinex","SOLUSD",1643351137986,6.25,93.262,93.192,20.94297954]
["bitfinex","SOLUSD",1643351142091,0.25,93.262,93.192,20.94297954]
["bitfinex","SOLUSD",1643351142291,24.0952,93.272,93.192,20.94297954]
["bitfinex","SOLUSD",1643351142489,6.0,93.262,93.192,20.94297954]
["bitfinex","SOLUSD",1643351145394,6.0,93.262,93.192,20.69297954]
["bitfinex","SOLUSD",1643351146191,0.25,93.261,93.192,20.69297954]
["bitfinex","SOLUSD",1643351146597,107.2,93.303,93.193,109.41613699]
["bitfinex","SOLUSD",1643351146794,22.8517,93.302,93.202,6.0]
["bitfinex","SOLUSD",1643351146994,22.8517,93.302,93.21,15.44]
["bitfinex","SOLUSD",1643351147195,22.8517,93.302,93.203,6.0]
["bitfinex","SOLUSD",1643351147196,22.8517,93.302,93.22,15.44]
["bitfinex","SOLUSD",1643351147595,44.9611361,93.301,93.221,5.97509217]
["bitfinex","SOLUSD",1643351147894,22.8517,93.302,93.221,8.19122916]
["bitfinex","SOLUSD",1643351148095,22.8517,93.302,93.222,22.9089]
["bitfinex","SOLUSD",1643351148297,22.8517,93.302,93.223,0.25]
["bitfinex","SOLUSD",1643351148514,22.8517,93.302,93.223,2.46613699]
["bitfinex","SOLUSD",1643351148694,22.8517,93.302,93.224,2.21613699]
["bitfinex","SOLUSD",1643351148895,22.8517,93.302,93.225,0.25]
["bitfinex","SOLUSD",1643351149096,22.8517,93.302,93.235,18.77451465]
["bitfinex","SOLUSD",1643351149294,22.8517,93.302,93.24,15.44]
["bitfinex","SOLUSD",1643351149699,1.48487548,93.316,93.241,0.25]
["bitfinex","SOLUSD",1643351149897,1.48487548,93.319,93.241,26.52473699]
["bitfinex","SOLUSD",1643351150102,1.48487548,93.327,93.242,26.36663699]
["bitfinex","SOLUSD",1643351150297,1.48487548,93.328,93.243,0.25]
["bitfinex","SOLUSD",1643351150497,48.5664,93.341,93.243,2.46613699]
["bitfinex","SOLUSD",1643351150498,1.48487548,93.33,93.243,2.46613699]
["bitfinex","SOLUSD",1643351150696,1.48487548,93.334,93.244,2.21613699]
["bitfinex","SOLUSD",1643351150896,1.48487548,93.334,93.254,7.64355706]
["bitfinex","SOLUSD",1643351151098,0.25,93.333,93.26,15.44]
["bitfinex","SOLUSD",1643351151300,1.48487548,93.337,93.261,0.25]
["bitfinex","SOLUSD",1643351151498,1.48487548,93.336,93.261,0.25]
["bitfinex","SOLUSD",1643351151697,0.25,93.337,93.261,2.46613699]
["bitfinex","SOLUSD",1643351151897,1.73487548,93.337,93.262,2.21613699]
["bitfinex","SOLUSD",1643351152104,0.25,93.337,93.262,2.21613699]
["bitfinex","SOLUSD",1643351152302,0.25,93.337,93.263,0.25]
["bitfinex","SOLUSD",1643351152502,0.25,93.337,93.273,18.77451465]
["bitfinex","SOLUSD",1643351152903,0.25,93.337,93.274,0.25]
["bitfinex","SOLUSD",1643351153306,0.25,93.337,93.273,18.77451465]
["bitfinex","SOLUSD",1643351153703,6.0,93.328,93.273,18.77451465]
["bitfinex","SOLUSD",1643351154404,6.0,93.328,93.274,0.25]
["bitfinex","SOLUSD",1643351155608,6.0,93.323,93.271,0.25]
["bitfinex","SOLUSD",1643351156227,6.0,93.323,93.271,21.7714865]
["bitfinex","SOLUSD",1643351156429,6.0,93.326,93.271,21.7714865]
["bitfinex","SOLUSD",1643351156628,6.0,93.328,93.271,21.5214865]
["bitfinex","SOLUSD",1643351157029,6.0,93.324,93.271,21.5214865]
["bitfinex","SOLUSD",1643351157432,36.71752624,93.324,93.272,2.21613699]
["bitfinex","SOLUSD",1643351157628,0.25,93.327,93.271,21.5214865]
["bitfinex","SOLUSD",1643351157829,0.25,93.327,93.272,0.25]
["bitfinex","SOLUSD",1643351158930,46.39471203,93.34,93.272,0.25]
["bitfinex","SOLUSD",1643351159532,46.39471203,93.34,93.272,2.21613699]
["bitfinex","SOLUSD",1643351160733,46.39471203,93.34,93.271,21.5214865]
["bitfinex","SOLUSD",1643351160933,46.39471203,93.34,93.273,0.25]
["bitfinex","SOLUSD",1643351162137,46.39471203,93.34,93.272,0.25]
["bitfinex","SOLUSD",1643351162536,0.25,93.339,93.272,0.25]
["bitfinex","SOLUSD",1643351162933,0.25,93.339,93.271,21.5214865]
["bitfinex","SOLUSD",1643351163134,6.0,93.33,93.271,21.5214865]
["bitfinex","SOLUSD",1643351163634,0.25,93.339,93.271,21.5214865]
["bitfinex","SOLUSD",1643351164637,6.0,93.33,93.271,21.5214865]
["bitfinex","SOLUSD",1643351165636,6.0,93.33,93.242,24.1505]
["bitfinex","SOLUSD",1643351165839,23.0087,93.329,93.256,0.25]
["bitfinex","SOLUSD",1643351166138,6.0,93.319,93.242,24.1505]
["bitfinex","SOLUSD",1643351166336,23.3925,93.318,93.243,0.25]
["bitfinex","SOLUSD",1643351166535,36.24475948,93.317,93.243,21.51440089]
["bitfinex","SOLUSD",1643351167235,107.2,93.316,93.243,0.25]
["bitfinex","SOLUSD",1643351167640,107.2,93.316,93.241,0.25]
["bitfinex","SOLUSD",1643351170042,6.0,93.306,93.241,0.25]
["bitfinex","SOLUSD",1643351171042,36.24475948,93.317,93.241,0.25]
["bitfinex","SOLUSD",1643351171240,1.48487548,93.326,93.242,2.21613699]
["bitfinex","SOLUSD",1643351171443,1.48487548,93.333,93.242,2.21613699]
["bitfinex","SOLUSD",1643351171641,1.48487548,93.334,93.243,0.25]
["bitfinex","SOLUSD",1643351172043,1.48487548,93.334,93.244,2.21613699]
["bitfinex","SOLUSD",1643351172343,47.4875338,93.333,93.245,0.25]
["bitfinex","SOLUSD",1643351172642,47.4875338,93.333,93.26,15.44]
["bitfinex","SOLUSD",1643351172845,47.4875338,93.333,93.244,2.21613699]
["bitfinex","SOLUSD",1643351172846,1.48487548,93.325,93.25,15.44]
["bitfinex","SOLUSD",1643351173043,1.48487548,93.325,93.216,1.4880103]
["bitfinex","SOLUSD",1643351173044,6.0,93.315,93.22,15.44]
["bitfinex","SOLUSD",1643351173242,23.743,93.314,93.22,15.44]
["bitfinex","SOLUSD",1643351173443,16.0972,93.31,93.22,15.44]
["bitfinex","SOLUSD",1643351173646,1.48487548,93.298,93.22,15.44]
["bitfinex","SOLUSD",1643351174244,1.48487548,93.297,93.22,15.44]
["bitfinex","SOLUSD",1643351174445,47.13565511,93.295,93.22,15.44]
["bitfinex","SOLUSD",1643351174644,23.578,93.294,93.22,15.44]
["bitfinex","SOLUSD",1643351175346,107.2,93.293,93.22,15.44]
["bitfinex","SOLUSD",1643351177146,6.0,93.283,93.22,15.44]
["bitfinex","SOLUSD",1643351180554,6.0,93.283,93.221,0.25]
["bitfinex","SOLUSD",1643351181153,6.0,93.283,93.22,15.44]
["bitfinex","SOLUSD",1643351181551,113.2,93.283,93.22,15.44]
["bitfinex","SOLUSD",1643351181751,0.25,93.282,93.22,15.44]
["bitfinex","SOLUSD",1643351181952,0.25,93.282,93.221,0.25]
["bitfinex","SOLUSD",1643351182151,0.25,93.282,93.22,15.44]
["bitfinex","SOLUSD",1643351182378,6.0,93.283,93.22,15.44]
["bitfinex","SOLUSD",1643351182579,6.0,93.273,93.22,15.44]
["bitfinex","SOLUSD",1643351182781,16.0928,93.33,93.221,0.25]
["bitfinex","SOLUSD",1643351182978,22.5702,93.331,93.221,25.71983699]
["bitfinex","SOLUSD",1643351183183,1.48487548,93.328,93.23,6.0]
["bitfinex","SOLUSD",1643351183380,22.5702,93.331,93.24,15.44]
["bitfinex","SOLUSD",1643351183578,22.5702,93.331,93.241,23.3366]
["bitfinex","SOLUSD",1643351183779,6.0,93.321,93.242,5.9453142]
["bitfinex","SOLUSD",1643351183980,6.0,93.32,93.242,5.9453142]
["bitfinex","SOLUSD",1643351184280,0.25,93.319,93.243,0.25]
["bitfinex","SOLUSD",1643351185479,0.25,93.319,93.242,5.9453142]
["bitfinex","SOLUSD",1643351186080,6.0,93.31,93.24,15.44]
["bitfinex","SOLUSD",1643351186280,6.0,93.31,93.22,15.44]
["bitfinex","SOLUSD",1643351186481,50.84129142,93.309,93.204,1.4880103]
["bitfinex","SOLUSD",1643351186679,50.84129142,93.309,93.2,16.9280103]
["bitfinex","SOLUSD",1643351186880,6.0,93.3,93.201,0.25]
["bitfinex","SOLUSD",1643351187079,144.27187776,93.299,93.21,6.0]
["bitfinex","SOLUSD",1643351187279,107.2,93.297,93.211,0.25]
["bitfinex","SOLUSD",1643351187481,6.0,93.29,93.211,0.25]
["bitfinex","SOLUSD",1643351189182,0.25,93.289,93.211,0.25]
["bitfinex","SOLUSD",1643351189382,0.25,93.289,93.212,2.21613699]
["bitfinex","SOLUSD",1643351189781,0.25,93.289,93.213,0.25]
["bitfinex","SOLUSD",1643351193789,0.25,93.289,93.213,23.7517]
["bitfinex","SOLUSD",1643351194592,0.25,93.289,93.22,6.0]
["bitfinex","SOLUSD",1643351194792,0.25,93.289,93.221,2.39919884]
["bitfinex","SOLUSD",1643351196293,0.25,93.289,93.221,0.25]
["bitfinex","SOLUSD",1643351196893,107.45,93.289,93.221,0.25]
["bitfinex","SOLUSD",1643351197093,6.0,93.28,93.221,0.25]
["bitfinex","SOLUSD",1643351197294,35.49494516,93.279,93.221,0.25]
["bitfinex","SOLUSD",1643351198094,35.49494516,93.279,93.22,15.44]
["bitfinex","SOLUSD",1643351198295,6.0,93.27,93.2,15.44]
["bitfinex","SOLUSD",1643351198794,22.9127,93.278,93.201,25.94664431]
["bitfinex","SOLUSD",1643351198993,22.9127,93.278,93.202,107.2]
["bitfinex","SOLUSD",1643351199194,35.49494516,93.279,93.202,133.81073699]
["bitfinex","SOLUSD",1643351199493,1.48487548,93.296,93.21,6.0]
["bitfinex","SOLUSD",1643351199694,1.48487548,93.296,93.22,15.44]
["bitfinex","SOLUSD",1643351199895,1.48487548,93.301,93.221,131.3555]
["bitfinex","SOLUSD",1643351200095,1.48487548,93.307,93.221,24.1555]
["bitfinex","SOLUSD",1643351200497,44.00112745,93.306,93.222,0.4714274]
["bitfinex","SOLUSD",1643351201099,0.25,93.305,93.222,0.4714274]
["bitfinex","SOLUSD",1643351203299,0.25,93.305,93.222,107.6714274]
["bitfinex","SOLUSD",1643351203898,0.25,93.305,93.223,0.25]
["bitfinex","SOLUSD",1643351204400,1.48487548,93.3,93.222,0.4714274]
["bitfinex","SOLUSD",1643351204600,1.48487548,93.3,93.221,23.9055]
["bitfinex","SOLUSD",1643351204798,6.0,93.29,93.22,15.44]
["bitfinex","SOLUSD",1643351205204,0.25,93.289,93.22,15.44]
["bitfinex","SOLUSD",1643351205605,39.85154486,93.288,93.22,15.44]
["bitfinex","SOLUSD",1643351207007,6.0,93.28,93.22,15.44]
["bitfinex","SOLUSD",1643351208607,6.0,93.28,93.221,21.5606922]
["bitfinex","SOLUSD",1643351211206,6.0,93.28,93.222,0.25]
["bitfinex","SOLUSD",1643351211408,6.0,93.28,93.221,21.5606922]
["bitfinex","SOLUSD",1643351211806,6.0,93.28,93.22,15.44]
["bitfinex","SOLUSD",1643351212405,0.25,93.279,93.22,15.44]
["bitfinex","SOLUSD",1643351212809,0.25,93.279,93.221,21.86173529]
["bitfinex","SOLUSD",1643351215310,0.25,93.279,93.22,15.44]
["bitfinex","SOLUSD",1643351221218,1.48487548,93.277,93.22,15.44]
["bitfinex","SOLUSD",1643351221420,1.48487548,93.276,93.22,15.44]
["bitfinex","SOLUSD",1643351221622,44.09860344,93.269,93.22,15.44]
["bitfinex","SOLUSD",1643351222019,6.0,93.26,93.22,15.44]
["bitfinex","SOLUSD",1643351224241,6.0,93.26,93.221,0.25]
["bitfinex","SOLUSD",1643351225639,0.25,93.259,93.221,0.25]
["bitfinex","SOLUSD",1643351226341,6.0,93.26,93.221,0.25]
["bitfinex","SOLUSD",1643351226941,6.0,93.26,93.222,2.21624832]
["bitfinex","SOLUSD",1643351227138,1.48487548,93.296,93.222,2.21624832]
["bitfinex","SOLUSD",1643351227338,1.48487548,93.295,93.223,0.25]
["bitfinex","SOLUSD",1643351227643,35.4777519,93.295,93.223,0.25]
["bitfinex","SOLUSD",1643351228040,1.48487548,93.293,93.223,0.25]
["bitfinex","SOLUSD",1643351228239,22.9524,93.292,93.221,0.25]
["bitfinex","SOLUSD",1643351229040,6.0,93.29,93.221,0.25]
["bitfinex","SOLUSD",1643351230342,1.48487548,93.289,93.221,0.25]
["bitfinex","SOLUSD",1643351230538,6.0,93.28,93.221,0.25]
["bitfinex","SOLUSD",1643351230737,49.63971907,93.28,93.221,0.25]
["bitfinex","SOLUSD",1643351230941,6.0,93.28,93.221,0.25]
["bitfinex","SOLUSD",1643351231343,6.0,93.29,93.221,0.25]
["bitfinex","SOLUSD",1643351231946,44.138555,93.289,93.221,0.25]
["bitfinex","SOLUSD",1643351232144,6.0,93.28,93.221,0.25]
["bitfinex","SOLUSD",1643351232848,0.25,93.279,93.221,0.25]
["bitfinex","SOLUSD",1643351240059,0.25,93.279,93.2,15.44]
["bitfinex","SOLUSD",1643351240258,1.48487548,93.27,93.189,1.4880103]
["bitfinex","SOLUSD",1643351240459,1.48487548,93.261,93.182,23.5067]
["bitfinex","SOLUSD",1643351240657,1.48487548,93.259,93.182,23.5067]
["bitfinex","SOLUSD",1643351240857,22.9437,93.258,93.182,23.5067]
["bitfinex","SOLUSD",1643351241058,6.0,93.25,93.183,25.31942317]
["bitfinex","SOLUSD",1643351241264,6.0,93.25,93.184,0.25]
["bitfinex","SOLUSD",1643351242461,6.0,93.25,93.183,25.31942317]
["bitfinex","SOLUSD",1643351242665,6.0,93.25,93.166,1.4880103]
["bitfinex","SOLUSD",1643351242863,8.95669142,93.25,93.16,1.4880103]
["bitfinex","SOLUSD",1643351243260,6.0,93.25,93.16,1.4880103]
["bitfinex","SOLUSD",1643351243461,6.0,93.25,93.165,1.4880103]
["bitfinex","SOLUSD",1643351243662,66.86695916,93.258,93.173,131.29824113]
["bitfinex","SOLUSD",1643351243862,66.86695916,93.258,93.174,0.25]
["bitfinex","SOLUSD",1643351244063,66.86695916,93.258,93.175,1.4880103]
["bitfinex","SOLUSD",1643351244263,0.25,93.257,93.176,1.7380103]
["bitfinex","SOLUSD",1643351244462,0.25,93.257,93.18,15.44]
["bitfinex","SOLUSD",1643351244864,0.25,93.257,93.181,0.25]
["bitfinex","SOLUSD",1643351246664,0.25,93.257,93.18,15.44]
["bitfinex","SOLUSD",1643351246863,6.0,93.248,93.18,15.44]
["bitfinex","SOLUSD",1643351247063,23.1138,93.247,93.18,15.44]
["bitfinex","SOLUSD",1643351247865,0.25,93.246,93.18,15.44]
["bitfinex","SOLUSD",1643351248266,0.25,93.246,93.181,0.25]
["bitfinex","SOLUSD",1643351249469,23.1138,93.247,93.181,107.45]
["bitfinex","SOLUSD",1643351250070,43.92325916,93.258,93.181,107.45]
["bitfinex","SOLUSD",1643351250471,43.92325916,93.258,93.181,0.25]
["bitfinex","SOLUSD",1643351250675,22.9618,93.275,93.181,107.45]
["bitfinex","SOLUSD",1643351251076,6.0,93.265,93.181,107.45]
["bitfinex","SOLUSD",1643351251370,23.2162,93.264,93.181,107.45]
["bitfinex","SOLUSD",1643351251570,6.0,93.254,93.181,107.45]
["bitfinex","SOLUSD",1643351251973,1.48487548,93.276,93.191,6.0]
["bitfinex","SOLUSD",1643351252171,1.48487548,93.28,93.2,15.44]
["bitfinex","SOLUSD",1643351252376,1.48487548,93.289,93.201,0.25]
["bitfinex","SOLUSD",1643351252570,1.48487548,93.29,93.202,107.2]
["bitfinex","SOLUSD",1643351252770,1.48487548,93.287,93.203,0.25]
["bitfinex","SOLUSD",1643351252971,34.90657276,93.286,93.203,2.56983058]
["bitfinex","SOLUSD",1643351253171,34.90657276,93.286,93.212,6.0]
["bitfinex","SOLUSD",1643351253372,0.25,93.285,93.213,0.25]
["bitfinex","SOLUSD",1643351253672,0.25,93.285,93.213,2.46624832]
["bitfinex","SOLUSD",1643351253879,34.90657276,93.286,93.214,2.21624832]
["bitfinex","SOLUSD",1643351254072,6.0,93.276,93.203,27.27573058]
["bitfinex","SOLUSD",1643351254275,6.0,93.276,93.204,0.25]
["bitfinex","SOLUSD",1643351254472,113.2,93.275,93.204,0.25]
["bitfinex","SOLUSD",1643351254675,107.2,93.275,93.204,0.25]
["bitfinex","SOLUSD",1643351255072,3.20669142,93.274,93.204,0.25]
["bitfinex","SOLUSD",1643351255474,107.2,93.272,93.204,0.25]
["bitfinex","SOLUSD",1643351255676,107.2,93.272,93.203,2.31983058]
["bitfinex","SOLUSD",1643351255975,110.15669142,93.272,93.203,2.31983058]
["bitfinex","SOLUSD",1643351256174,107.2,93.269,93.174,1.4880103]
["bitfinex","SOLUSD",1643351256374,107.2,93.269,93.192,0.25]
["bitfinex","SOLUSD",1643351256574,2.95669142,93.268,93.192,0.25]
["bitfinex","SOLUSD",1643351257401,2.95669142,93.268,93.173,21.43137848]
["bitfinex","SOLUSD",1643351258199,35.37359334,93.257,93.173,21.43137848]
["bitfinex","SOLUSD",1643351258399,23.1143,93.256,93.173,21.43137848]
["bitfinex","SOLUSD",1643351258801,6.0,93.246,93.173,21.43137848]
["bitfinex","SOLUSD",1643351258999,23.5352,93.245,93.173,21.43137848]
["bitfinex","SOLUSD",1643351259603,6.0,93.235,93.173,21.43137848]
["bitfinex","SOLUSD",1643351260301,23.5352,93.245,93.173,21.43137848]
["bitfinex","SOLUSD",1643351260699,1.48487548,93.27,93.173,21.43137848]
["bitfinex","SOLUSD",1643351260900,2.95669142,93.279,93.183,6.0]
["bitfinex","SOLUSD",1643351261100,1.48487548,93.292,93.192,1.4880103]
["bitfinex","SOLUSD",1643351261299,50.52687548,93.294,93.194,1.4880103]
["bitfinex","SOLUSD",1643351261700,40.76040351,93.293,93.195,0.25]
["bitfinex","SOLUSD",1643351262002,6.0,93.283,93.195,26.76034832]
["bitfinex","SOLUSD",1643351262202,23.727,93.282,93.195,24.5441]
["bitfinex","SOLUSD",1643351262608,26.68369142,93.282,93.195,24.5441]
["bitfinex","SOLUSD",1643351263404,0.25,93.281,93.195,24.5441]
["bitfinex","SOLUSD",1643351263601,6.0,93.272,93.195,24.5441]
["bitfinex","SOLUSD",1643351263801,24.858,93.271,93.205,6.0]
["bitfinex","SOLUSD",1643351264001,6.0,93.261,93.181,1.4880103]
["bitfinex","SOLUSD",1643351264202,49.10709941,93.259,93.174,1.4880103]
["bitfinex","SOLUSD",1643351264401,49.10709941,93.259,93.174,0.25]
["bitfinex","SOLUSD",1643351264602,6.0,93.249,93.174,0.25]
["bitfinex","SOLUSD",1643351265401,24.0118,93.248,93.174,23.6986]
["bitfinex","SOLUSD",1643351265602,6.0,93.238,93.174,23.4486]
["bitfinex","SOLUSD",1643351266005,24.9396,93.258,93.175,107.2]
["bitfinex","SOLUSD",1643351266405,24.9396,93.258,93.183,1.4880103]
["bitfinex","SOLUSD",1643351266604,24.9396,93.258,93.19,15.44]
["bitfinex","SOLUSD",1643351267003,6.0,93.248,93.19,15.44]
["bitfinex","SOLUSD",1643351267605,9.20669142,93.247,93.165,1.4880103]
["bitfinex","SOLUSD",1643351267806,107.2,93.246,93.158,1.4880103]
["bitfinex","SOLUSD",1643351268004,6.0,93.236,93.155,1.4880103]
["bitfinex","SOLUSD",1643351268204,6.0,93.236,93.156,1.4880103]
["bitfinex","SOLUSD",1643351268205,107.2,93.235,93.156,1.4880103]
["bitfinex","SOLUSD",1643351268606,107.2,93.235,93.15,1.4880103]
["bitfinex","SOLUSD",1643351268607,6.0,93.225,93.15,1.4880103]
["bitfinex","SOLUSD",1643351268810,6.0,93.225,93.138,1.4880103]
["bitfinex","SOLUSD",1643351268811,107.2,93.224,93.138,1.4880103]
["bitfinex","SOLUSD",1643351269013,107.2,93.224,93.116,1.4880103]
["bitfinex","SOLUSD",1643351269014,16.1151,93.2,93.116,1.4880103]
["bitfinex","SOLUSD",1643351269208,16.1151,93.2,93.084,47.9587]
["bitfinex","SOLUSD",1643351269209,24.6451,93.199,93.111,1.4880103]
["bitfinex","SOLUSD",1643351269407,27.60179142,93.199,93.101,1.4880103]
["bitfinex","SOLUSD",1643351269608,107.2,93.197,93.102,23.32675995]
["bitfinex","SOLUSD",1643351269808,107.2,93.197,93.102,21.83874965]
["bitfinex","SOLUSD",1643351270007,16.1176,93.19,93.095,1.4880103]
["bitfinex","SOLUSD",1643351270209,108.68487548,93.189,93.076,1.4880103]
["bitfinex","SOLUSD",1643351270411,166.18332782,93.189,93.076,1.4880103]
["bitfinex","SOLUSD",1643351270609,19.84943676,93.188,93.076,1.4880103]
["bitfinex","SOLUSD",1643351270808,1.48487548,93.186,93.072,1.4880103]
["bitfinex","SOLUSD",1643351271009,1.48487548,93.185,93.073,23.59445544]
["bitfinex","SOLUSD",1643351271214,107.2,93.169,93.073,23.59445544]
["bitfinex","SOLUSD",1643351271409,107.2,93.167,93.056,1.4880103]
["bitfinex","SOLUSD",1643351271616,107.2,93.167,93.051,111.9]
["bitfinex","SOLUSD",1643351271822,0.25,93.166,93.061,6.0]
["bitfinex","SOLUSD",1643351272010,23.05612818,93.166,93.061,6.0]
["bitfinex","SOLUSD",1643351272209,107.2,93.165,93.061,6.0]
["bitfinex","SOLUSD",1643351272413,130.00612818,93.165,93.062,23.89931176]
["bitfinex","SOLUSD",1643351272614,2.95669142,93.164,93.062,21.68306344]
["bitfinex","SOLUSD",1643351272816,6.0,93.155,93.062,21.68306344]
["bitfinex","SOLUSD",1643351273017,6.0,93.154,93.062,21.68306344]
["bitfinex","SOLUSD",1643351273219,107.2,93.153,93.062,21.68306344]
["bitfinex","SOLUSD",1643351273416,116.15669142,93.153,93.062,21.68306344]
["bitfinex","SOLUSD",1643351273618,6.0,93.143,93.061,6.0]
["bitfinex","SOLUSD",1643351273817,6.0,93.143,93.05,15.44]
["bitfinex","SOLUSD",1643351274018,8.95669142,93.142,93.06,6.0]
["bitfinex","SOLUSD",1643351274217,8.95669142,93.142,93.054,0.01398617]
["bitfinex","SOLUSD",1643351274420,2.95669142,93.141,93.054,0.01398617]
["bitfinex","SOLUSD",1643351274617,42.08895199,93.14,93.054,0.01398617]
["bitfinex","SOLUSD",1643351274820,6.0,93.131,93.054,0.01398617]
["bitfinex","SOLUSD",1643351275017,6.0,93.13,93.054,0.01398617]
["bitfinex","SOLUSD",1643351275417,107.2,93.128,93.054,0.01398617]
["bitfinex","SOLUSD",1643351275621,6.0,93.118,93.054,0.01398617]
["bitfinex","SOLUSD",1643351275819,19.84943676,93.129,93.054,0.01398617]
["bitfinex","SOLUSD",1643351276221,24.6808,93.139,93.054,0.01398617]
["bitfinex","SOLUSD",1643351276419,107.2,93.138,93.054,0.01398617]
["bitfinex","SOLUSD",1643351276620,113.2,93.128,93.054,0.01398617]
["bitfinex","SOLUSD",1643351277020,6.0,93.127,93.054,0.01398617]
["bitfinex","SOLUSD",1643351277320,107.45,93.126,93.054,0.01398617]
["bitfinex","SOLUSD",1643351277522,107.2,93.121,93.054,0.01398617]
["bitfinex","SOLUSD",1643351277820,6.0,93.116,93.054,0.01398617]
["bitfinex","SOLUSD",1643351278021,6.0,93.111,93.054,0.01398617]
["bitfinex","SOLUSD",1643351278225,47.63844859,93.11,93.054,0.01398617]
["bitfinex","SOLUSD",1643351280532,6.0,93.1,93.054,0.01398617]
["bitfinex","SOLUSD",1643351281929,6.0,93.099,93.054,0.01398617]
["bitfinex","SOLUSD",1643351282529,0.25,93.098,93.054,0.01398617]
["bitfinex","SOLUSD",1643351282928,107.2,93.099,93.054,0.01398617]
["bitfinex","SOLUSD",1643351283130,6.0,93.089,93.054,0.01398617]
["bitfinex","SOLUSD",1643351286435,0.25,93.088,93.054,0.01398617]
["bitfinex","SOLUSD",1643351290044,6.25,93.088,93.054,0.01398617]
["bitfinex","SOLUSD",1643351290443,6.0,93.087,93.054,0.01398617]
["bitfinex","SOLUSD",1643351290845,23.2802,93.098,93.054,0.01398617]
["bitfinex","SOLUSD",1643351292067,22.7948,93.109,93.054,0.01398617]
["bitfinex","SOLUSD",1643351292266,107.2,93.108,93.054,0.01398617]
["bitfinex","SOLUSD",1643351293266,0.25,93.107,93.054,0.01398617]
["bitfinex","SOLUSD",1643351293867,6.0,93.098,93.054,0.01398617]
["bitfinex","SOLUSD",1643351298274,0.25,93.097,93.054,0.01398617]
["bitfinex","SOLUSD",1643351299073,24.0953,93.097,93.054,0.01398617]
["bitfinex","SOLUSD",1643351299674,6.0,93.087,93.054,0.01398617]
["bitfinex","SOLUSD",1643351301073,6.0,93.086,93.054,0.01398617]
["bitfinex","SOLUSD",1643351301678,0.25,93.085,93.054,0.01398617]
["bitfinex","SOLUSD",1643351303478,24.8974,93.085,93.054,0.01398617]
["bitfinex","SOLUSD",1643351304083,6.0,93.075,93.054,0.01398617]
["bitfinex","SOLUSD",1643351305181,43.20096454,93.079,93.054,0.01398617]
["bitfinex","SOLUSD",1643351305382,24.6474,93.085,93.054,0.01398617]
["bitfinex","SOLUSD",1643351305581,6.0,93.075,93.054,0.01398617]
["bitfinex","SOLUSD",1643351305781,6.0,93.099,93.054,0.01398617]
["bitfinex","SOLUSD",1643351306382,40.62580021,93.098,93.054,0.01398617]
["bitfinex","SOLUSD",1643351306585,64.46640021,93.098,93.054,0.01398617]
["bitfinex","SOLUSD",1643351307984,6.0,93.088,93.054,0.01398617]
["bitfinex","SOLUSD",1643351308185,107.2,93.087,93.054,0.01398617]
["bitfinex","SOLUSD",1643351308384,113.2,93.087,93.054,0.01398617]
["bitfinex","SOLUSD",1643351308585,107.2,93.087,93.054,0.01398617]
["bitfinex","SOLUSD",1643351309585,107.2,93.085,93.054,0.01398617]
["bitfinex","SOLUSD",1643351310592,107.2,93.074,93.054,0.01398617]
["bitfinex","SOLUSD",1643351311090,6.0,93.064,93.054,0.01398617]
["bitfinex","SOLUSD",1643351311294,44.99866611,93.063,93.054,0.01398617]
["bitfinex","SOLUSD",1643351311587,45.24866611,93.063,93.054,0.01398617]
["bitfinex","SOLUSD",1643351312887,44.99866611,93.063,93.054,0.01398617]
["bitfinex","SOLUSD",1643351314887,44.49866611,93.063,93.054,0.01398617]
["bitfinex","SOLUSD",1643351315888,44.49866611,93.063,93.018,1.06402226]
["bitfinex","SOLUSD",1643351316088,44.49866611,93.063,93.012,24.1536]
["bitfinex","SOLUSD",1643351316288,44.49866611,93.063,93.013,0.25]
["bitfinex","SOLUSD",1643351317193,0.25,93.062,93.013,0.25]
["bitfinex","SOLUSD",1643351317493,6.0,93.053,93.013,0.25]
["bitfinex","SOLUSD",1643351317693,6.0,93.053,93.012,23.4036]
["bitfinex","SOLUSD",1643351317896,0.25,93.052,93.012,23.4036]
["bitfinex","SOLUSD",1643351318394,0.25,93.052,92.996,23.7172]
["bitfinex","SOLUSD",1643351318993,0.25,93.052,92.997,24.1091]
["bitfinex","SOLUSD",1643351319395,0.25,93.052,93.008,0.25]
["bitfinex","SOLUSD",1643351320795,6.0,93.053,93.008,0.25]
["bitfinex","SOLUSD",1643351321597,44.49866611,93.063,93.008,0.25]
["bitfinex","SOLUSD",1643351321798,0.25,93.062,93.008,0.25]
["bitfinex","SOLUSD",1643351322599,44.49866611,93.063,93.008,0.25]
["bitfinex","SOLUSD",1643351323302,0.25,93.062,93.008,0.25]
["bitfinex","SOLUSD",1643351323705,6.0,93.053,93.008,0.25]
["bitfinex","SOLUSD",1643351325926,16.1323,93.1,93.008,0.25]
["bitfinex","SOLUSD",1643351326127,6.0,93.07,93.009,2.18331639]
["bitfinex","SOLUSD",1643351326328,6.0,93.07,93.01,0.25]
["bitfinex","SOLUSD",1643351326530,0.25,93.069,93.01,0.25]
["bitfinex","SOLUSD",1643351327230,6.0,93.065,93.01,0.25]
["bitfinex","SOLUSD",1643351327430,6.0,93.065,93.011,2.18331639]
["bitfinex","SOLUSD",1643351327634,0.25,93.069,93.011,2.18331639]
["bitfinex","SOLUSD",1643351327833,6.0,93.065,93.012,0.25]
["bitfinex","SOLUSD",1643351328030,6.0,93.055,93.012,0.25]
["bitfinex","SOLUSD",1643351328230,6.0,93.055,93.013,2.18331639]
["bitfinex","SOLUSD",1643351328429,107.2,93.081,93.013,2.18331639]
["bitfinex","SOLUSD",1643351328632,45.00735109,93.074,93.014,0.25]
["bitfinex","SOLUSD",1643351329132,0.25,93.073,93.014,0.25]
["bitfinex","SOLUSD",1643351329835,0.25,93.073,93.01,0.25]
["bitfinex","SOLUSD",1643351330032,75.09668604,93.127,93.015,2.18331639]
["bitfinex","SOLUSD",1643351330033,16.129,93.12,93.015,2.18331639]
["bitfinex","SOLUSD",1643351330234,22.7948,93.109,93.03,15.44]
["bitfinex","SOLUSD",1643351330635,22.7948,93.109,93.031,0.25]
["bitfinex","SOLUSD",1643351330835,48.32762273,93.096,93.031,19.3181526]
["bitfinex","SOLUSD",1643351331733,22.7948,93.109,93.031,19.3181526]
["bitfinex","SOLUSD",1643351332733,41.46779588,93.106,93.031,19.3181526]
["bitfinex","SOLUSD",1643351332936,0.25,93.085,93.031,19.3181526]
["bitfinex","SOLUSD",1643351334840,0.25,93.108,93.032,24.8819]
["bitfinex","SOLUSD",1643351335043,6.0,93.099,93.032,24.8819]
["bitfinex","SOLUSD",1643351335238,6.0,93.099,93.033,0.25]
["bitfinex","SOLUSD",1643351335440,0.25,93.098,93.033,0.25]
["bitfinex","SOLUSD",1643351335641,0.25,93.098,93.033,107.45]
["bitfinex","SOLUSD",1643351336243,6.0,93.099,93.033,107.45]
["bitfinex","SOLUSD",1643351336841,6.0,93.109,93.033,107.45]
["bitfinex","SOLUSD",1643351337042,6.0,93.114,93.043,6.0]
["bitfinex","SOLUSD",1643351337240,6.0,93.114,93.044,23.1598]
["bitfinex","SOLUSD",1643351337443,6.0,93.114,93.045,7.84991911]
["bitfinex","SOLUSD",1643351337641,6.0,93.113,93.045,7.84991911]
["bitfinex","SOLUSD",1643351337841,6.0,93.114,93.046,0.25]
["bitfinex","SOLUSD",1643351338046,6.0,93.112,93.046,0.25]
["bitfinex","SOLUSD",1643351338249,0.25,93.111,93.046,0.25]
["bitfinex","SOLUSD",1643351340443,23.8849,93.111,93.046,0.25]
["bitfinex","SOLUSD",1643351340644,6.0,93.101,93.046,0.25]
["bitfinex","SOLUSD",1643351341545,6.0,93.114,93.046,0.25]
["bitfinex","SOLUSD",1643351341944,0.25,93.113,93.046,0.25]
["bitfinex","SOLUSD",1643351342345,24.1567,93.137,93.05,15.44]
["bitfinex","SOLUSD",1643351342545,6.0,93.127,93.05,15.44]
["bitfinex","SOLUSD",1643351342748,6.0,93.127,93.051,0.25]
["bitfinex","SOLUSD",1643351342749,45.36778567,93.127,93.051,0.25]
["bitfinex","SOLUSD",1643351343343,6.0,93.127,93.051,0.25]
["bitfinex","SOLUSD",1643351343744,0.25,93.126,93.051,0.25]
["bitfinex","SOLUSD",1643351345947,0.25,93.126,93.051,107.45]
["bitfinex","SOLUSD",1643351346347,0.25,93.126,93.051,109.38327452]
["bitfinex","SOLUSD",1643351346751,24.1567,93.137,93.051,107.2]
["bitfinex","SOLUSD",1643351346949,16.1185,93.2,93.061,6.0]
["bitfinex","SOLUSD",1643351346950,2.96508604,93.176,93.061,6.0]
["bitfinex","SOLUSD",1643351347146,6.0,93.164,93.07,15.44]
["bitfinex","SOLUSD",1643351347350,6.0,93.164,93.07,31.5542]
["bitfinex","SOLUSD",1643351347548,21.5145228,93.192,93.08,6.0]
["bitfinex","SOLUSD",1643351347748,24.1695,93.191,93.09,15.44]
["bitfinex","SOLUSD",1643351348149,24.1695,93.191,93.1,6.0]
["bitfinex","SOLUSD",1643351348352,63.30518907,93.185,93.102,7.84991911]
["bitfinex","SOLUSD",1643351348549,63.30518907,93.185,93.112,6.0]
["bitfinex","SOLUSD",1643351348752,63.30518907,93.185,93.113,22.884]
["bitfinex","SOLUSD",1643351349048,0.25,93.184,93.123,6.0]
["bitfinex","SOLUSD",1643351349249,0.25,93.184,93.124,19.0681526]
["bitfinex","SOLUSD",1643351349849,2.95669142,93.183,93.124,19.0681526]
["bitfinex","SOLUSD",1643351350349,0.25,93.182,93.124,19.0681526]
["bitfinex","SOLUSD",1643351351249,24.609,93.185,93.124,19.0681526]
["bitfinex","SOLUSD",1643351351649,24.609,93.185,93.125,0.25]
["bitfinex","SOLUSD",1643351351848,24.609,93.185,93.124,19.0681526]
["bitfinex","SOLUSD",1643351352648,24.609,93.185,93.125,0.25]
["bitfinex","SOLUSD",1643351354251,0.25,93.184,93.125,0.25]
["bitfinex","SOLUSD",1643351355251,0.25,93.184,93.125,24.5597]
["bitfinex","SOLUSD",1643351355451,18.54943676,93.192,93.125,24.5597]
["bitfinex","SOLUSD",1643351355651,18.54943676,93.211,93.125,24.5597]
["bitfinex","SOLUSD",1643351356152,6.0,93.201,93.126,107.2]
["bitfinex","SOLUSD",1643351356353,6.0,93.201,93.14,15.44]
["bitfinex","SOLUSD",1643351356552,6.0,93.206,93.141,23.0132]
["bitfinex","SOLUSD",1643351356752,0.25,93.205,93.142,7.84991911]
["bitfinex","SOLUSD",1643351357153,0.25,93.205,93.143,0.25]
["bitfinex","SOLUSD",1643351357360,24.3003,93.205,93.143,0.25]
["bitfinex","SOLUSD",1643351359580,0.25,93.205,93.143,107.45]
["bitfinex","SOLUSD",1643351360382,0.25,93.217,93.143,107.45]
["bitfinex","SOLUSD",1643351363183,0.25,93.227,93.143,107.45]
["bitfinex","SOLUSD",1643351364984,6.0,93.218,93.142,7.84991911]
["bitfinex","SOLUSD",1643351365287,44.58151638,93.216,93.142,7.84991911]
["bitfinex","SOLUSD",1643351365684,128.95612818,93.215,93.142,7.84991911]
["bitfinex","SOLUSD",1643351365885,107.2,93.205,93.086,15.7968]
["bitfinex","SOLUSD",1643351366088,6.0,93.195,93.096,6.0]
["bitfinex","SOLUSD",1643351366287,107.2,93.194,93.096,6.0]
["bitfinex","SOLUSD",1643351366487,136.8193,93.194,93.09,15.44]
["bitfinex","SOLUSD",1643351366687,169.8264984,93.194,93.076,16.1409]
["bitfinex","SOLUSD",1643351366892,151.85404918,93.189,93.077,23.20762021]
["bitfinex","SOLUSD",1643351367088,151.85404918,93.189,93.08,15.44]
["bitfinex","SOLUSD",1643351367089,6.0,93.179,93.08,15.44]
["bitfinex","SOLUSD",1643351367287,6.0,93.179,93.077,23.20762021]
["bitfinex","SOLUSD",1643351367288,23.0331,93.178,93.077,23.20762021]
["bitfinex","SOLUSD",1643351367488,37.74619273,93.178,93.077,23.20762021]
["bitfinex","SOLUSD",1643351367688,123.3245,93.15,93.077,23.20762021]
["bitfinex","SOLUSD",1643351367987,6.0,93.14,93.077,23.20762021]
["bitfinex","SOLUSD",1643351368388,6.25,93.139,93.077,23.20762021]
["bitfinex","SOLUSD",1643351368591,6.0,93.129,93.077,23.20762021]
["bitfinex","SOLUSD",1643351368788,0.25,93.128,93.077,23.20762021]
["bitfinex","SOLUSD",1643351369390,6.0,93.125,93.077,23.20762021]
["bitfinex","SOLUSD",1643351369892,0.25,93.124,93.077,23.20762021]
["bitfinex","SOLUSD",1643351372293,6.0,93.125,93.078,0.25]
["bitfinex","SOLUSD",1643351372493,6.0,93.115,93.077,23.20762021]
["bitfinex","SOLUSD",1643351372693,0.25,93.124,93.077,23.20762021]
["bitfinex","SOLUSD",1643351372894,6.0,93.125,93.077,23.20762021]
["bitfinex","SOLUSD",1643351374295,0.25,93.124,93.077,23.20762021]
["bitfinex","SOLUSD",1643351374694,6.0,93.125,93.077,23.20762021]
["bitfinex","SOLUSD",1643351374895,42.09721917,93.135,93.077,23.20762021]
["bitfinex","SOLUSD",1643351375095,6.0,93.125,93.077,23.20762021]
["bitfinex","SOLUSD",1643351375796,107.2,93.147,93.077,23.20762021]
["bitfinex","SOLUSD",1643351375996,6.0,93.137,93.077,23.20762021]
["bitfinex","SOLUSD",1643351376403,0.25,93.136,93.077,23.20762021]
["bitfinex","SOLUSD",1643351376598,36.35887836,93.136,93.077,23.20762021]
["bitfinex","SOLUSD",1643351376999,6.0,93.126,93.077,23.20762021]
["bitfinex","SOLUSD",1643351377415,0.25,93.125,93.077,23.20762021]
["bitfinex","SOLUSD",1643351377999,36.10887836,93.136,93.077,23.20762021]
["bitfinex","SOLUSD",1643351378200,6.0,93.116,93.077,23.20762021]
["bitfinex","SOLUSD",1643351378409,6.0,93.126,93.077,23.20762021]
["bitfinex","SOLUSD",1643351379005,0.25,93.125,93.078,0.25]
["bitfinex","SOLUSD",1643351380403,0.25,93.125,93.077,23.20762021]
["bitfinex","SOLUSD",1643351381803,0.25,93.137,93.077,23.20762021]
["bitfinex","SOLUSD",1643351382404,42.65536413,93.137,93.077,23.20762021]
["bitfinex","SOLUSD",1643351382605,6.0,93.127,93.077,23.20762021]
["bitfinex","SOLUSD",1643351382807,0.25,93.126,93.077,23.20762021]
["bitfinex","SOLUSD",1643351383105,6.25,93.126,93.077,23.20762021]
["bitfinex","SOLUSD",1643351385407,6.25,93.126,93.087,6.0]
["bitfinex","SOLUSD",1643351386208,0.25,93.126,93.087,6.0]
["bitfinex","SOLUSD",1643351386409,24.0884,93.136,93.087,6.0]
["bitfinex","SOLUSD",1643351386612,24.8503,93.184,93.09,15.44]
["bitfinex","SOLUSD",1643351386911,18.54696116,93.17,93.091,0.25]
["bitfinex","SOLUSD",1643351387109,18.54696116,93.193,93.091,26.75661758]
["bitfinex","SOLUSD",1643351387310,35.76686812,93.188,93.092,113.10156908]
["bitfinex","SOLUSD",1643351387709,35.76686812,93.188,93.093,2.44111758]
["bitfinex","SOLUSD",1643351387910,22.9842,93.187,93.093,2.44111758]
["bitfinex","SOLUSD",1643351388113,22.9842,93.187,93.094,2.19111758]
["bitfinex","SOLUSD",1643351388414,22.9842,93.187,93.095,0.25]
["bitfinex","SOLUSD",1643351388713,17.82473893,93.223,93.095,0.25]
["bitfinex","SOLUSD",1643351388911,17.82473893,93.223,93.103,107.2]
["bitfinex","SOLUSD",1643351389118,24.5372,93.213,93.113,6.0]
["bitfinex","SOLUSD",1643351389311,24.5372,93.213,93.12,15.44]
["bitfinex","SOLUSD",1643351389512,24.5372,93.213,93.121,42.16218521]
["bitfinex","SOLUSD",1643351389714,2.96508604,93.235,93.121,42.41218521]
["bitfinex","SOLUSD",1643351390011,48.3139,93.242,93.131,6.0]
["bitfinex","SOLUSD",1643351390213,2.96217687,93.241,93.14,15.44]
["bitfinex","SOLUSD",1643351390414,2.96217687,93.241,93.141,107.2]
["bitfinex","SOLUSD",1643351390713,6.0,93.231,93.151,6.0]
["bitfinex","SOLUSD",1643351390913,2.96508604,93.26,93.16,15.44]
["bitfinex","SOLUSD",1643351391123,6.0,93.249,93.161,48.2242]
["bitfinex","SOLUSD",1643351391315,6.0,93.249,93.161,48.4742]
["bitfinex","SOLUSD",1643351391512,0.25,93.248,93.161,48.4742]
["bitfinex","SOLUSD",1643351391716,0.25,93.248,93.162,18.92308521]
["bitfinex","SOLUSD",1643351392115,0.25,93.248,93.163,0.25]
["bitfinex","SOLUSD",1643351393120,18.07473893,93.248,93.163,0.25]
["bitfinex","SOLUSD",1643351393321,0.25,93.247,93.163,0.25]
["bitfinex","SOLUSD",1643351393725,17.82473893,93.246,93.163,0.25]
["bitfinex","SOLUSD",1643351393921,17.82473893,93.246,93.162,18.92308521]
["bitfinex","SOLUSD",1643351394122,45.55559171,93.235,93.162,18.92308521]
["bitfinex","SOLUSD",1643351395322,45.55559171,93.235,93.163,0.25]
["bitfinex","SOLUSD",1643351397222,0.25,93.234,93.163,0.25]
["bitfinex","SOLUSD",1643351398225,6.0,93.225,93.163,0.25]
["bitfinex","SOLUSD",1643351398634,0.25,93.224,93.163,0.25]
["bitfinex","SOLUSD",1643351398826,6.25,93.224,93.163,0.25]
["bitfinex","SOLUSD",1643351399629,107.2,93.223,93.162,18.92308521]
["bitfinex","SOLUSD",1643351399857,0.25,93.222,93.162,18.92308521]
["bitfinex","SOLUSD",1643351400055,39.99647548,93.212,93.162,18.92308521]
["bitfinex","SOLUSD",1643351400460,39.99647548,93.212,93.163,0.25]
["bitfinex","SOLUSD",1643351400856,6.0,93.202,93.162,18.92308521]
["bitfinex","SOLUSD",1643351401657,0.25,93.201,93.162,18.92308521]
["bitfinex","SOLUSD",1643351402557,0.25,93.201,93.16,15.44]
["bitfinex","SOLUSD",1643351402757,0.25,93.201,93.121,48.5931]
["bitfinex","SOLUSD",1643351402956,22.7736,93.201,93.11,15.44]
["bitfinex","SOLUSD",1643351403158,2.95669142,93.2,93.11,15.44]
["bitfinex","SOLUSD",1643351403357,38.4821302,93.19,93.111,21.15020311]
["bitfinex","SOLUSD",1643351403557,6.0,93.18,93.111,21.15020311]
["bitfinex","SOLUSD",1643351403957,0.25,93.179,93.111,21.15020311]
["bitfinex","SOLUSD",1643351404157,6.25,93.179,93.111,21.15020311]
["bitfinex","SOLUSD",1643351405358,6.25,93.179,93.112,0.25]
["bitfinex","SOLUSD",1643351406360,6.25,93.179,93.099,24.8125]
["bitfinex","SOLUSD",1643351406861,113.45,93.179,93.099,24.8125]
["bitfinex","SOLUSD",1643351407161,113.45,93.179,93.09,15.44]
["bitfinex","SOLUSD",1643351407360,113.45,93.179,93.091,21.86625808]
["bitfinex","SOLUSD",1643351407764,24.3887,93.178,93.091,21.86625808]
["bitfinex","SOLUSD",1643351408162,44.065017,93.167,93.091,21.86625808]
["bitfinex","SOLUSD",1643351408564,0.25,93.166,93.091,21.86625808]
["bitfinex","SOLUSD",1643351408963,6.0,93.157,93.091,21.86625808]
["bitfinex","SOLUSD",1643351409365,0.25,93.156,93.091,21.86625808]
["bitfinex","SOLUSD",1643351409567,6.25,93.156,93.091,21.86625808]
["bitfinex","SOLUSD",1643351409766,107.2,93.155,93.091,21.86625808]
["bitfinex","SOLUSD",1643351409966,107.2,93.155,93.09,15.44]
["bitfinex","SOLUSD",1643351410169,6.0,93.145,93.09,15.44]
["bitfinex","SOLUSD",1643351410366,0.25,93.144,93.09,15.44]
["bitfinex","SOLUSD",1643351410867,47.218808,93.144,93.091,24.94211991]
["bitfinex","SOLUSD",1643351411091,6.0,93.134,93.091,25.19211991]
["bitfinex","SOLUSD",1643351411271,22.8145,93.165,93.101,6.0]
["bitfinex","SOLUSD",1643351411473,2.96508604,93.207,93.101,6.0]
["bitfinex","SOLUSD",1643351411772,0.25,93.164,93.102,0.25]
["bitfinex","SOLUSD",1643351411969,0.25,93.164,93.111,1.9759518]
["bitfinex","SOLUSD",1643351412773,41.13424108,93.197,93.111,1.9759518]
["bitfinex","SOLUSD",1643351412969,6.0,93.187,93.111,1.9759518]
["bitfinex","SOLUSD",1643351413371,0.25,93.186,93.111,1.9759518]
["bitfinex","SOLUSD",1643351413570,107.45,93.186,93.111,1.9759518]
["bitfinex","SOLUSD",1643351413771,107.45,93.186,93.121,6.0]
["bitfinex","SOLUSD",1643351413971,45.08885792,93.175,93.121,6.0]
["bitfinex","SOLUSD",1643351414171,45.08885792,93.175,93.111,1.9759518]
["bitfinex","SOLUSD",1643351414371,0.25,93.174,93.121,6.0]
["bitfinex","SOLUSD",1643351414871,0.25,93.174,93.111,1.9759518]
["bitfinex","SOLUSD",1643351417276,0.25,93.174,93.112,0.25]
["bitfinex","SOLUSD",1643351418077,107.45,93.174,93.112,0.25]
["bitfinex","SOLUSD",1643351418476,107.45,93.174,93.101,0.25]
["bitfinex","SOLUSD",1643351418675,132.359,93.174,93.101,0.25]
["bitfinex","SOLUSD",1643351418875,6.0,93.164,93.101,0.25]
["bitfinex","SOLUSD",1643351419081,107.2,93.163,93.101,0.25]
["bitfinex","SOLUSD",1643351419376,107.45,93.163,93.1,15.44]
["bitfinex","SOLUSD",1643351419979,6.0,93.153,93.06,15.44]
["bitfinex","SOLUSD",1643351420186,6.0,93.153,93.042,48.3963]
["bitfinex","SOLUSD",1643351420382,15.44,93.15,93.042,48.3963]
["bitfinex","SOLUSD",1643351420578,6.0,93.14,93.042,48.3963]
["bitfinex","SOLUSD",1643351420779,6.0,93.14,93.04,15.44]
["bitfinex","SOLUSD",1643351420780,47.17307037,93.139,93.043,21.76063926]
["bitfinex","SOLUSD",1643351420978,56.37976179,93.139,93.043,21.76063926]
["bitfinex","SOLUSD",1643351421179,74.20450072,93.139,93.043,21.76063926]
["bitfinex","SOLUSD",1643351421378,20.78143035,93.138,93.043,21.76063926]
["bitfinex","SOLUSD",1643351421579,6.0,93.128,93.043,21.76063926]
["bitfinex","SOLUSD",1643351421977,16.1286,93.12,93.043,21.76063926]
["bitfinex","SOLUSD",1643351422180,43.60153372,93.119,93.043,21.76063926]
["bitfinex","SOLUSD",1643351422778,0.25,93.118,93.043,21.76063926]
["bitfinex","SOLUSD",1643351425485,0.25,93.118,93.011,47.9521]
["bitfinex","SOLUSD",1643351425486,16.1315,93.11,93.011,47.9521]
["bitfinex","SOLUSD",1643351425682,16.1315,93.11,93.02,15.44]
["bitfinex","SOLUSD",1643351425882,107.45,93.109,93.021,0.25]
["bitfinex","SOLUSD",1643351426103,6.0,93.099,93.021,0.25]
["bitfinex","SOLUSD",1643351426304,48.83345653,93.098,93.021,0.25]
["bitfinex","SOLUSD",1643351426604,6.0,93.088,93.021,0.25]
["bitfinex","SOLUSD",1643351428706,107.2,93.087,93.021,0.25]
["bitfinex","SOLUSD",1643351429105,43.67847176,93.076,93.021,0.25]
["bitfinex","SOLUSD",1643351429305,0.25,93.075,93.021,0.25]
["bitfinex","SOLUSD",1643351435312,6.0,93.066,93.021,0.25]
["bitfinex","SOLUSD",1643351436510,6.0,93.065,93.021,0.25]
["bitfinex","SOLUSD",1643351437113,0.25,93.064,93.021,0.25]
["bitfinex","SOLUSD",1643351437912,0.25,93.064,93.02,15.44]
["bitfinex","SOLUSD",1643351438113,107.45,93.064,92.99,127.34]
["bitfinex","SOLUSD",1643351438314,107.45,93.064,92.98,15.44]
["bitfinex","SOLUSD",1643351438516,6.0,93.054,92.981,24.9867]
["bitfinex","SOLUSD",1643351438716,107.2,93.053,92.981,24.9867]
["bitfinex","SOLUSD",1643351438914,45.12871135,93.052,92.982,24.9429176]
["bitfinex","SOLUSD",1643351439316,107.2,93.051,92.982,24.9429176]
["bitfinex","SOLUSD",1643351439514,107.2,93.051,92.992,6.0]
["bitfinex","SOLUSD",1643351440917,0.25,93.05,92.992,6.0]
["bitfinex","SOLUSD",1643351442016,0.25,93.051,92.992,6.0]
["bitfinex","SOLUSD",1643351443018,6.0,93.042,92.992,6.0]
["bitfinex","SOLUSD",1643351443418,107.45,93.041,92.992,6.0]
["bitfinex","SOLUSD",1643351444319,41.98759681,93.03,92.983,0.25]
["bitfinex","SOLUSD",1643351444518,6.0,93.02,92.983,0.25]
["bitfinex","SOLUSD",1643351444718,6.0,93.02,92.982,0.25]
["bitfinex","SOLUSD",1643351445118,6.25,93.019,92.981,0.25]
["bitfinex","SOLUSD",1643351445718,6.25,93.019,92.962,24.9341]
["bitfinex","SOLUSD",1643351445719,113.45,93.019,92.962,24.9341]
["bitfinex","SOLUSD",1643351446123,6.0,93.018,92.944,15.7934]
["bitfinex","SOLUSD",1643351446419,107.2,93.017,92.94,15.44]
["bitfinex","SOLUSD",1643351446720,35.36521338,93.008,92.921,23.6368]
["bitfinex","SOLUSD",1643351446922,107.2,93.007,92.906,1.487361]
["bitfinex","SOLUSD",1643351447119,107.2,93.007,92.9,15.44]
["bitfinex","SOLUSD",1643351447320,18.61918338,93.006,92.9,15.44]
["bitfinex","SOLUSD",1643351447721,24.7579,93.005,92.91,21.48025915]
["bitfinex","SOLUSD",1643351448421,16.1505,93.0,92.911,0.25]
["bitfinex","SOLUSD",1643351448624,107.2,92.999,92.911,0.25]
["bitfinex","SOLUSD",1643351448822,107.45,92.999,92.911,0.25]
["bitfinex","SOLUSD",1643351449622,107.2,92.999,92.911,0.25]
["bitfinex","SOLUSD",1643351450225,46.3102129,92.988,92.911,0.25]
["bitfinex","SOLUSD",1643351450625,6.0,92.978,92.911,0.25]
["bitfinex","SOLUSD",1643351451026,46.3102129,92.988,92.911,0.25]
["bitfinex","SOLUSD",1643351451232,0.25,92.987,92.911,0.25]
["bitfinex","SOLUSD",1643351451428,0.25,92.987,92.92,6.0]
["bitfinex","SOLUSD",1643351451826,0.25,92.987,92.921,0.25]
["bitfinex","SOLUSD",1643351452656,6.0,92.978,92.921,0.25]
["bitfinex","SOLUSD",1643351452856,6.0,92.978,92.913,0.25]
["bitfinex","SOLUSD",1643351453256,6.0,92.978,92.914,2.18639095]
["bitfinex","SOLUSD",1643351453457,6.0,92.978,92.92,6.0]
["bitfinex","SOLUSD",1643351453659,6.0,92.978,92.915,0.25]
["bitfinex","SOLUSD",1643351453966,6.0,92.978,92.916,2.18639095]
["bitfinex","SOLUSD",1643351454159,6.0,92.978,92.92,6.0]
["bitfinex","SOLUSD",1643351454362,0.25,92.977,92.921,0.25]
["bitfinex","SOLUSD",1643351454560,6.0,92.978,92.916,2.18639095]
["bitfinex","SOLUSD",1643351456161,0.25,92.977,92.916,2.18639095]
["bitfinex","SOLUSD",1643351456363,0.25,92.977,92.917,0.25]
["bitfinex","SOLUSD",1643351457362,0.25,92.977,92.927,5.43781256]
["bitfinex","SOLUSD",1643351457771,0.25,92.977,92.928,0.25]
["bitfinex","SOLUSD",1643351458161,0.25,92.977,92.937,6.0]
["bitfinex","SOLUSD",1643351458362,0.25,92.977,92.938,0.25]
["bitfinex","SOLUSD",1643351459463,6.0,92.978,92.928,0.25]
["bitfinex","SOLUSD",1643351459664,6.0,92.978,92.937,6.0]
["bitfinex","SOLUSD",1643351459863,6.0,92.978,92.938,0.25]
["bitfinex","SOLUSD",1643351460268,46.3102129,92.988,92.938,0.25]
["bitfinex","SOLUSD",1643351461065,46.3102129,92.988,92.928,0.25]
["bitfinex","SOLUSD",1643351461264,46.3102129,92.988,92.937,6.0]
["bitfinex","SOLUSD",1643351461465,107.2,93.005,92.937,6.0]
["bitfinex","SOLUSD",1643351461670,24.4185,93.029,92.938,0.25]
["bitfinex","SOLUSD",1643351461965,24.4185,93.029,92.938,24.3601]
["bitfinex","SOLUSD",1643351462164,24.4185,93.029,92.95,15.44]
["bitfinex","SOLUSD",1643351462367,24.4185,93.029,92.951,22.8903]
["bitfinex","SOLUSD",1643351462565,24.4185,93.029,92.952,21.48025915]
["bitfinex","SOLUSD",1643351462764,24.4185,93.029,92.953,0.25]
["bitfinex","SOLUSD",1643351463165,18.61918338,93.048,92.962,6.0]
["bitfinex","SOLUSD",1643351463368,53.797,93.09,92.97,15.44]
["bitfinex","SOLUSD",1643351463566,18.61918338,93.079,92.97,15.44]
["bitfinex","SOLUSD",1643351463765,18.61918338,93.079,92.971,25.22499095]
["bitfinex","SOLUSD",1643351463965,6.0,93.069,92.971,25.22499095]
["bitfinex","SOLUSD",1643351464170,6.0,93.069,92.972,7.62420351]
["bitfinex","SOLUSD",1643351464367,1.48341556,93.105,92.981,6.0]
["bitfinex","SOLUSD",1643351464566,1.48341556,93.119,92.982,30.6169]
["bitfinex","SOLUSD",1643351464770,1.48341556,93.125,92.99,15.44]
["bitfinex","SOLUSD",1643351464967,1.48341556,93.129,92.99,15.44]
["bitfinex","SOLUSD",1643351465167,34.91748793,93.128,93.001,20.95857063]
["bitfinex","SOLUSD",1643351465367,34.91748793,93.128,93.002,0.25]
["bitfinex","SOLUSD",1643351465570,34.91748793,93.128,93.012,107.2]
["bitfinex","SOLUSD",1643351465769,34.91748793,93.128,93.013,0.25]
["bitfinex","SOLUSD",1643351465970,6.0,93.118,93.022,6.0]
["bitfinex","SOLUSD",1643351466169,6.0,93.118,93.03,15.44]
["bitfinex","SOLUSD",1643351466369,6.0,93.118,93.031,6.20950108]
["bitfinex","SOLUSD",1643351466571,0.25,93.117,93.041,6.0]
["bitfinex","SOLUSD",1643351466773,0.25,93.117,93.042,0.25]
["bitfinex","SOLUSD",1643351467573,17.17473893,93.116,93.042,0.25]
["bitfinex","SOLUSD",1643351467772,0.25,93.115,93.01,15.44]
["bitfinex","SOLUSD",1643351467973,6.0,93.106,93.01,15.44]
["bitfinex","SOLUSD",1643351468277,107.45,93.105,93.011,0.25]
["bitfinex","SOLUSD",1643351468473,113.45,93.105,93.011,0.25]
["bitfinex","SOLUSD",1643351468674,107.45,93.105,93.011,0.25]
["bitfinex","SOLUSD",1643351468973,45.19289483,93.094,93.011,19.19537796]
["bitfinex","SOLUSD",1643351469175,45.19289483,93.094,93.011,19.44537796]
["bitfinex","SOLUSD",1643351469377,6.0,93.084,93.011,19.44537796]
["bitfinex","SOLUSD",1643351469578,6.0,93.083,93.011,19.44537796]
["bitfinex","SOLUSD",1643351469775,0.25,93.082,93.011,19.44537796]
["bitfinex","SOLUSD",1643351470674,0.25,93.082,93.01,15.44]
["bitfinex","SOLUSD",1643351470874,6.0,93.073,92.991,24.8928]
["bitfinex","SOLUSD",1643351471074,6.0,93.064,92.991,24.8928]
["bitfinex","SOLUSD",1643351471477,107.45,93.063,92.991,24.8928]
["bitfinex","SOLUSD",1643351471676,6.0,93.062,92.992,24.28391222]
["bitfinex","SOLUSD",1643351471881,17.17473893,93.083,92.993,0.25]
["bitfinex","SOLUSD",1643351472280,17.17473893,93.106,92.993,0.25]
["bitfinex","SOLUSD",1643351472678,6.0,93.093,93.002,6.0]
["bitfinex","SOLUSD",1643351472880,43.68455679,93.092,93.01,15.44]
["bitfinex","SOLUSD",1643351473282,43.68455679,93.092,93.011,0.25]
["bitfinex","SOLUSD",1643351473483,43.68455679,93.092,93.021,2.63415949]
["bitfinex","SOLUSD",1643351473680,43.68455679,93.092,93.03,15.44]
["bitfinex","SOLUSD",1643351473880,43.68455679,93.092,93.031,0.25]
["bitfinex","SOLUSD",1643351475682,43.68455679,93.092,93.04,6.0]
["bitfinex","SOLUSD",1643351475883,24.742,93.119,93.041,0.25]
["bitfinex","SOLUSD",1643351476083,6.0,93.109,93.041,0.25]
["bitfinex","SOLUSD",1643351476582,0.25,93.108,93.041,0.25]
["bitfinex","SOLUSD",1643351477682,6.0,93.116,93.041,0.25]
["bitfinex","SOLUSD",1643351477884,17.17473893,93.127,93.041,0.25]
["bitfinex","SOLUSD",1643351478084,17.17473893,93.143,93.05,6.0]
["bitfinex","SOLUSD",1643351478285,1.48341556,93.162,93.06,15.44]
["bitfinex","SOLUSD",1643351478485,1.48341556,93.183,93.061,24.0753]
["bitfinex","SOLUSD",1643351478713,44.74137722,93.161,93.07,6.0]
["bitfinex","SOLUSD",1643351478911,44.74137722,93.161,93.08,15.44]
["bitfinex","SOLUSD",1643351479413,44.74137722,93.161,93.091,7.56691381]
["bitfinex","SOLUSD",1643351479620,44.74137722,93.161,93.1,15.44]
["bitfinex","SOLUSD",1643351479813,44.74137722,93.161,93.101,0.25]
["bitfinex","SOLUSD",1643351480014,44.74137722,93.161,93.101,6.25]
["bitfinex","SOLUSD",1643351480414,15.84585005,93.182,93.101,6.25]
["bitfinex","SOLUSD",1643351480813,15.84585005,93.182,93.101,0.25]
["bitfinex","SOLUSD",1643351481014,15.84585005,93.182,93.11,6.0]
["bitfinex","SOLUSD",1643351481514,35.59864197,93.181,93.111,0.25]
["bitfinex","SOLUSD",1643351482117,0.25,93.18,93.111,0.25]
["bitfinex","SOLUSD",1643351482720,0.25,93.18,93.101,0.25]
["bitfinex","SOLUSD",1643351483724,107.45,93.18,93.101,0.25]
["bitfinex","SOLUSD",1643351484122,107.45,93.18,93.101,0.2123202]
["bitfinex","SOLUSD",1643351485623,15.84585005,93.179,93.11,6.0]
["bitfinex","SOLUSD",1643351485824,113.2,93.169,93.111,0.25]
["bitfinex","SOLUSD",1643351486026,113.2,93.169,93.101,0.2123202]
["bitfinex","SOLUSD",1643351486225,0.25,93.168,93.101,0.2123202]
["bitfinex","SOLUSD",1643351489426,113.2,93.159,93.101,0.2123202]
["bitfinex","SOLUSD",1643351489627,0.25,93.158,93.1,15.44]
["bitfinex","SOLUSD",1643351489858,0.25,93.158,93.101,0.25]
["bitfinex","SOLUSD",1643351490029,23.9122,93.178,93.101,0.25]
["bitfinex","SOLUSD",1643351490229,0.25,93.174,93.101,0.25]
["bitfinex","SOLUSD",1643351490831,0.25,93.174,93.1,15.44]
["bitfinex","SOLUSD",1643351491031,0.25,93.174,93.07,15.44]
["bitfinex","SOLUSD",1643351491032,107.2,93.167,93.07,15.44]
["bitfinex","SOLUSD",1643351491234,107.2,93.167,93.04,15.44]
["bitfinex","SOLUSD",1643351491235,1.48341556,93.157,93.04,15.44]
["bitfinex","SOLUSD",1643351491433,1.48341556,93.157,92.919,109.6363]
["bitfinex","SOLUSD",1643351491434,1.48341556,93.135,93.02,15.44]
["bitfinex","SOLUSD",1643351491633,6.0,93.125,93.01,15.44]
["bitfinex","SOLUSD",1643351491833,94.50735593,93.124,93.011,22.32541764]
["bitfinex","SOLUSD",1643351492234,6.0,93.114,93.011,22.32541764]
["bitfinex","SOLUSD",1643351492543,23.0928,93.113,93.021,6.0]
["bitfinex","SOLUSD",1643351492734,6.0,93.103,93.02,15.44]
["bitfinex","SOLUSD",1643351493133,0.25,93.102,93.02,15.44]
["bitfinex","SOLUSD",1643351494334,2.95669142,93.101,93.0,15.44]
["bitfinex","SOLUSD",1643351494936,16.1333,93.1,93.0,15.44]
["bitfinex","SOLUSD",1643351495139,1.48341556,93.098,93.0,15.44]
["bitfinex","SOLUSD",1643351495334,0.98825341,93.096,92.98,15.44]
["bitfinex","SOLUSD",1643351495535,22.653,93.095,92.97,15.44]
["bitfinex","SOLUSD",1643351495735,45.84850184,93.094,92.971,21.28241603]
["bitfinex","SOLUSD",1643351495936,48.80519326,93.094,92.971,21.28241603]
["bitfinex","SOLUSD",1643351496138,2.95669142,93.093,92.971,21.28241603]
["bitfinex","SOLUSD",1643351496338,16.1386,93.07,92.972,0.25]
["bitfinex","SOLUSD",1643351496537,6.0,93.06,92.972,0.25]
["bitfinex","SOLUSD",1643351496738,42.1484784,93.059,92.972,0.25]
["bitfinex","SOLUSD",1643351496937,42.3984784,93.059,92.972,0.25]
["bitfinex","SOLUSD",1643351497238,6.0,93.049,92.972,0.25]
["bitfinex","SOLUSD",1643351497671,0.25,93.048,92.972,0.25]
["bitfinex","SOLUSD",1643351498861,6.0,93.049,92.972,0.25]
["bitfinex","SOLUSD",1643351499063,42.1484784,93.059,92.972,107.45]
["bitfinex","SOLUSD",1643351499664,149.3484784,93.059,92.972,107.45]
["bitfinex","SOLUSD",1643351500161,149.3484784,93.059,92.982,6.0]
["bitfinex","SOLUSD",1643351500364,149.3484784,93.059,92.99,15.44]
["bitfinex","SOLUSD",1643351500761,149.3484784,93.059,92.991,0.25]
["bitfinex","SOLUSD",1643351502561,149.3484784,93.059,92.99,15.44]
["bitfinex","SOLUSD",1643351502761,149.3484784,93.059,91.476,0.2]
["bitfinex","SOLUSD",1643351502762,6.0,93.049,92.97,15.44]
["bitfinex","SOLUSD",1643351502964,107.2,93.048,92.96,15.44]
["bitfinex","SOLUSD",1643351503262,0.25,93.048,92.96,15.44]
["bitfinex","SOLUSD",1643351503462,0.25,93.048,92.97,6.0]
["bitfinex","SOLUSD",1643351503660,0.25,93.048,92.98,15.44]
["bitfinex","SOLUSD",1643351504263,42.1484784,93.059,92.981,0.25]
["bitfinex","SOLUSD",1643351504264,0.25,93.058,92.981,0.25]
["bitfinex","SOLUSD",1643351506274,149.3484784,93.059,92.981,0.25]
["bitfinex","SOLUSD",1643351506768,0.25,93.058,92.981,0.25]
["bitfinex","SOLUSD",1643351508270,0.25,93.058,92.99,6.0]
["bitfinex","SOLUSD",1643351508470,0.25,93.058,92.99,15.44]
["bitfinex","SOLUSD",1643351508672,0.25,93.058,92.991,0.25]
["bitfinex","SOLUSD",1643351508872,46.8877,93.079,92.991,0.25]
["bitfinex","SOLUSD",1643351509274,0.25,93.078,92.991,0.25]
["bitfinex","SOLUSD",1643351509972,6.0,93.069,92.99,15.44]
["bitfinex","SOLUSD",1643351510173,6.0,93.069,92.943,111.9]
["bitfinex","SOLUSD",1643351510372,6.25,93.068,92.97,15.44]
["bitfinex","SOLUSD",1643351510575,6.0,93.058,92.97,15.44]
["bitfinex","SOLUSD",1643351510773,0.25,93.057,92.97,15.44]
["bitfinex","SOLUSD",1643351510973,6.25,93.057,92.97,15.44]
["bitfinex","SOLUSD",1643351511172,6.0,93.056,92.97,15.44]
["bitfinex","SOLUSD",1643351511374,0.25,93.055,92.972,0.25]
["bitfinex","SOLUSD",1643351511773,6.25,93.055,92.97,15.44]
["bitfinex","SOLUSD",1643351513179,6.25,93.055,92.972,0.25]
["bitfinex","SOLUSD",1643351513576,6.0,93.045,92.972,0.25]
["bitfinex","SOLUSD",1643351513778,39.29591949,93.044,92.972,0.25]
["bitfinex","SOLUSD",1643351514177,39.29591949,93.044,92.97,15.44]
["bitfinex","SOLUSD",1643351514377,6.0,93.034,92.97,15.44]
["bitfinex","SOLUSD",1643351514777,0.25,93.033,92.972,0.25]
["bitfinex","SOLUSD",1643351516078,0.25,93.043,92.972,0.25]
["bitfinex","SOLUSD",1643351516677,39.04591949,93.044,92.972,0.25]
["bitfinex","SOLUSD",1643351518882,23.1462,93.066,92.972,107.45]
["bitfinex","SOLUSD",1643351519082,6.0,93.056,92.973,23.9231]
["bitfinex","SOLUSD",1643351519282,6.0,93.056,92.974,0.25]
["bitfinex","SOLUSD",1643351519483,0.25,93.055,92.974,0.25]
["bitfinex","SOLUSD",1643351519882,44.96158649,93.055,92.974,0.25]
["bitfinex","SOLUSD",1643351520288,16.1339,93.09,92.974,0.25]
["bitfinex","SOLUSD",1643351520481,70.8952,93.112,92.975,2.18629713]
["bitfinex","SOLUSD",1643351520685,2.98159265,93.111,92.983,6.0]
["bitfinex","SOLUSD",1643351520881,70.8952,93.112,92.99,208.47]
["bitfinex","SOLUSD",1643351521085,70.8952,93.112,93.001,107.2]
["bitfinex","SOLUSD",1643351521283,43.52934147,93.111,93.011,107.2]
["bitfinex","SOLUSD",1643351521485,43.52934147,93.111,93.012,3.71382492]
["bitfinex","SOLUSD",1643351521685,43.52934147,93.111,93.012,3.96382492]
["bitfinex","SOLUSD",1643351522084,43.52934147,93.111,93.013,2.18629713]
["bitfinex","SOLUSD",1643351522287,0.25,93.11,93.014,0.25]
["bitfinex","SOLUSD",1643351522685,0.25,93.11,93.015,2.18629713]
["bitfinex","SOLUSD",1643351522886,0.25,93.11,93.016,0.25]
["bitfinex","SOLUSD",1643351523085,0.25,93.11,93.02,15.44]
["bitfinex","SOLUSD",1643351523285,0.25,93.11,93.021,0.25]
["bitfinex","SOLUSD",1643351523486,0.25,93.11,93.021,107.45]
["bitfinex","SOLUSD",1643351523687,0.25,93.11,93.021,109.63629713]
["bitfinex","SOLUSD",1643351523888,0.25,93.11,93.022,2.18629713]
["bitfinex","SOLUSD",1643351524088,0.22713538,93.11,93.022,2.18629713]
["bitfinex","SOLUSD",1643351524288,0.22713538,93.11,93.023,0.25]
["bitfinex","SOLUSD",1643351524689,0.22713538,93.11,93.024,2.18629713]
["bitfinex","SOLUSD",1643351524987,0.22713538,93.11,93.025,0.25]
["bitfinex","SOLUSD",1643351525187,0.22713538,93.11,93.04,15.44]
["bitfinex","SOLUSD",1643351525388,47.3033,93.138,93.041,47.9171]
["bitfinex","SOLUSD",1643351525590,6.0,93.128,93.041,50.10339713]
["bitfinex","SOLUSD",1643351525788,0.25,93.127,93.041,50.10339713]
["bitfinex","SOLUSD",1643351525989,0.25,93.127,93.042,2.18629713]
["bitfinex","SOLUSD",1643351526290,38.1910326,93.127,93.043,22.13572269]
["bitfinex","SOLUSD",1643351526688,38.1910326,93.127,93.044,2.18629713]
["bitfinex","SOLUSD",1643351526888,38.1910326,93.127,93.045,0.25]
["bitfinex","SOLUSD",1643351527089,38.1910326,93.127,93.05,15.44]
["bitfinex","SOLUSD",1643351527289,38.1910326,93.127,93.051,0.25]
["bitfinex","SOLUSD",1643351528088,38.1910326,93.127,93.05,15.44]
["bitfinex","SOLUSD",1643351528289,6.0,93.117,93.05,15.44]
["bitfinex","SOLUSD",1643351528691,0.25,93.116,93.05,15.44]
["bitfinex","SOLUSD",1643351528895,6.25,93.116,93.05,15.44]
["bitfinex","SOLUSD",1643351531113,0.25,93.116,93.05,15.44]
["bitfinex","SOLUSD",1643351531316,6.0,93.116,93.05,15.44]
["bitfinex","SOLUSD",1643351531714,0.25,93.115,93.05,15.44]
["bitfinex","SOLUSD",1643351533016,0.25,93.115,93.051,0.25]
["bitfinex","SOLUSD",1643351533415,6.0,93.116,93.051,0.25]
["bitfinex","SOLUSD",1643351534816,0.25,93.115,93.051,0.25]
["bitfinex","SOLUSD",1643351535219,0.25,93.115,93.051,107.45]
["bitfinex","SOLUSD",1643351535419,0.25,93.126,93.051,107.45]
["bitfinex","SOLUSD",1643351535619,37.9410326,93.127,93.051,107.45]
["bitfinex","SOLUSD",1643351536922,0.25,93.126,93.051,107.45]
["bitfinex","SOLUSD",1643351539026,0.25,93.126,93.061,6.0]
["bitfinex","SOLUSD",1643351539426,0.25,93.126,93.062,0.25]
["bitfinex","SOLUSD",1643351540631,113.99,93.218,93.062,107.45]
["bitfinex","SOLUSD",1643351540828,2.96508604,93.164,93.07,15.44]
["bitfinex","SOLUSD",1643351541129,16.1202,93.17,93.07,15.44]
["bitfinex","SOLUSD",1643351541329,23.1363,93.169,93.071,24.9135]
["bitfinex","SOLUSD",1643351541529,49.01871787,93.165,93.072,5.03234902]
["bitfinex","SOLUSD",1643351541735,49.01871787,93.165,93.072,112.23234902]
["bitfinex","SOLUSD",1643351541934,0.25,93.164,93.073,0.25]
["bitfinex","SOLUSD",1643351543632,0.25,93.164,93.074,2.18629713]
["bitfinex","SOLUSD",1643351543833,0.25,93.164,93.075,0.25]
["bitfinex","SOLUSD",1643351544034,0.25,93.164,93.09,15.44]
["bitfinex","SOLUSD",1643351544235,0.25,93.164,93.091,107.45]
["bitfinex","SOLUSD",1643351545234,23.1363,93.169,93.091,107.45]
["bitfinex","SOLUSD",1643351546236,42.24702486,93.168,93.091,107.45]
["bitfinex","SOLUSD",1643351546638,16.64029449,93.192,93.091,107.45]
["bitfinex","SOLUSD",1643351546840,16.64029449,93.192,93.101,6.0]
["bitfinex","SOLUSD",1643351547041,2.96508604,93.208,93.102,113.2]
["bitfinex","SOLUSD",1643351547242,2.96508604,93.208,93.11,15.44]
["bitfinex","SOLUSD",1643351547446,6.0,93.198,93.11,15.44]
["bitfinex","SOLUSD",1643351547644,49.01972618,93.2,93.121,21.88572269]
["bitfinex","SOLUSD",1643351547846,49.01972618,93.2,93.13,15.44]
["bitfinex","SOLUSD",1643351548140,49.01972618,93.2,93.131,107.2]
["bitfinex","SOLUSD",1643351548340,0.25,93.199,93.131,0.25]
["bitfinex","SOLUSD",1643351548941,0.25,93.199,93.13,15.44]
["bitfinex","SOLUSD",1643351548942,6.0,93.19,93.13,15.44]
["bitfinex","SOLUSD",1643351549344,6.25,93.189,93.131,0.25]
["bitfinex","SOLUSD",1643351549542,0.25,93.189,93.131,0.25]
["bitfinex","SOLUSD",1643351549943,0.25,93.189,93.13,15.44]
["bitfinex","SOLUSD",1643351551443,0.25,93.189,93.104,23.5502]
["bitfinex","SOLUSD",1643351551647,0.25,93.189,93.11,15.44]
["bitfinex","SOLUSD",1643351552047,6.0,93.187,93.11,15.44]
["bitfinex","SOLUSD",1643351552246,0.25,93.186,93.111,21.59720035]
["bitfinex","SOLUSD",1643351552648,6.25,93.186,93.111,21.59720035]
["bitfinex","SOLUSD",1643351553050,6.25,93.186,93.112,0.25]
["bitfinex","SOLUSD",1643351553249,0.25,93.186,93.112,2.43629713]
["bitfinex","SOLUSD",1643351553449,0.25,93.186,93.113,2.18629713]
["bitfinex","SOLUSD",1643351553648,0.25,93.195,93.113,2.18629713]
["bitfinex","SOLUSD",1643351553849,0.25,93.195,93.123,6.0]
["bitfinex","SOLUSD",1643351554351,0.25,93.195,93.124,2.43629713]
["bitfinex","SOLUSD",1643351554553,0.25,93.195,93.124,0.25]
["bitfinex","SOLUSD",1643351555552,6.0,93.186,93.124,0.25]
["bitfinex","SOLUSD",1643351555753,0.25,93.185,93.124,0.25]
["bitfinex","SOLUSD",1643351555953,0.25,93.185,93.121,0.25]
["bitfinex","SOLUSD",1643351557252,0.25,93.195,93.121,0.25]
["bitfinex","SOLUSD",1643351558476,6.0,93.186,93.121,0.25]
["bitfinex","SOLUSD",1643351558877,0.25,93.185,93.121,0.25]
["bitfinex","SOLUSD",1643351559777,0.25,93.195,93.121,0.25]
["bitfinex","SOLUSD",1643351560878,6.0,93.186,93.121,0.25]
["bitfinex","SOLUSD",1643351561280,0.25,93.185,93.121,0.25]
["bitfinex","SOLUSD",1643351562785,0.25,93.195,93.121,0.25]
["bitfinex","SOLUSD",1643351563884,0.25,93.195,93.12,15.44]
["bitfinex","SOLUSD",1643351564183,6.0,93.186,93.12,15.44]
["bitfinex","SOLUSD",1643351564385,0.25,93.185,93.1,2.18629713]
["bitfinex","SOLUSD",1643351564586,24.2626,93.185,93.09,15.44]
["bitfinex","SOLUSD",1643351564783,48.6606,93.185,93.09,15.44]
["bitfinex","SOLUSD",1643351564986,6.0,93.175,93.09,15.44]
["bitfinex","SOLUSD",1643351565183,107.2,93.174,93.09,15.44]
["bitfinex","SOLUSD",1643351565386,6.0,93.166,93.09,15.44]
["bitfinex","SOLUSD",1643351565586,6.0,93.164,93.09,15.44]
["bitfinex","SOLUSD",1643351566085,6.0,93.155,93.09,15.44]
["bitfinex","SOLUSD",1643351566283,0.25,93.154,93.09,15.44]
["bitfinex","SOLUSD",1643351567187,0.25,93.154,93.07,15.44]
["bitfinex","SOLUSD",1643351567385,24.8616,93.154,93.07,15.44]
["bitfinex","SOLUSD",1643351567585,6.0,93.144,93.07,15.44]
["bitfinex","SOLUSD",1643351567784,0.25,93.143,93.07,15.44]
["bitfinex","SOLUSD",1643351570989,6.25,93.143,93.07,15.44]
["bitfinex","SOLUSD",1643351571587,6.25,93.143,93.071,0.25]
["bitfinex","SOLUSD",1643351571988,6.25,93.143,93.07,15.44]
["bitfinex","SOLUSD",1643351580700,6.25,93.143,93.071,0.25]
["bitfinex","SOLUSD",1643351581102,6.0,93.134,93.07,15.44]
["bitfinex","SOLUSD",1643351581303,40.94300596,93.133,93.07,15.44]
["bitfinex","SOLUSD",1643351581502,40.94300596,93.133,93.071,0.25]
["bitfinex","SOLUSD",1643351581800,40.94300596,93.133,93.07,15.44]
["bitfinex","SOLUSD",1643351582403,6.0,93.123,93.07,15.44]
["bitfinex","SOLUSD",1643351582801,0.25,93.122,93.07,15.44]
["bitfinex","SOLUSD",1643351583200,0.25,93.122,93.071,0.25]
["bitfinex","SOLUSD",1643351583401,6.0,93.123,93.071,0.25]
["bitfinex","SOLUSD",1643351583633,2.96508604,93.169,93.072,2.18629713]
["bitfinex","SOLUSD",1643351583835,2.96508604,93.178,93.073,0.25]
["bitfinex","SOLUSD",1643351584034,6.0,93.168,93.083,107.2]
["bitfinex","SOLUSD",1643351584234,6.0,93.168,93.09,15.44]
["bitfinex","SOLUSD",1643351584435,48.68537313,93.179,93.093,6.0]
["bitfinex","SOLUSD",1643351584639,48.68537313,93.179,93.101,107.2]
["bitfinex","SOLUSD",1643351584844,42.68537313,93.179,93.11,15.44]
["bitfinex","SOLUSD",1643351585138,0.25,93.178,93.11,15.44]
["bitfinex","SOLUSD",1643351585336,0.25,93.178,93.111,2.43629713]
["bitfinex","SOLUSD",1643351585737,0.25,93.178,93.112,2.18629713]
["bitfinex","SOLUSD",1643351586137,0.25,93.178,93.113,0.25]
["bitfinex","SOLUSD",1643351586537,0.25,93.178,93.114,2.18629713]
["bitfinex","SOLUSD",1643351586737,0.25,93.178,93.121,21.49626057]
["bitfinex","SOLUSD",1643351587140,0.25,93.178,93.122,0.25]
["bitfinex","SOLUSD",1643351589443,0.25,93.178,93.12,15.44]
["bitfinex","SOLUSD",1643351589842,0.25,93.178,93.1,15.44]
["bitfinex","SOLUSD",1643351590144,0.25,93.178,93.04,19.03123859]
["bitfinex","SOLUSD",1643351590145,6.0,93.169,93.09,15.44]
["bitfinex","SOLUSD",1643351590447,0.25,93.168,93.09,15.44]
["bitfinex","SOLUSD",1643351590642,6.25,93.168,93.09,15.44]
["bitfinex","SOLUSD",1643351590844,0.25,93.168,93.09,15.44]
["bitfinex","SOLUSD",1643351591041,6.0,93.158,93.09,15.44]
["bitfinex","SOLUSD",1643351591341,0.25,93.157,93.09,15.44]
["bitfinex","SOLUSD",1643351592643,0.25,93.166,93.09,15.44]
["bitfinex","SOLUSD",1643351596647,0.25,93.166,93.091,0.25]
["bitfinex","SOLUSD",1643351596846,0.25,93.177,93.091,24.7662]
["bitfinex","SOLUSD",1643351597445,6.0,93.168,93.091,24.7662]
["bitfinex","SOLUSD",1643351599247,0.25,93.167,93.091,24.7662]
["bitfinex","SOLUSD",1643351600655,107.45,93.167,93.091,24.7662]
["bitfinex","SOLUSD",1643351600853,0.25,93.167,93.091,24.7662]
["bitfinex","SOLUSD",1643351601252,0.25,93.167,93.092,0.25]
["bitfinex","SOLUSD",1643351601753,130.1918,93.167,93.092,0.25]
["bitfinex","SOLUSD",1643351602778,130.1918,93.167,93.091,0.25]
["bitfinex","SOLUSD",1643351604479,107.2,93.157,93.09,15.44]
["bitfinex","SOLUSD",1643351604779,0.25,93.156,93.09,15.44]
["bitfinex","SOLUSD",1643351609285,44.484527,93.146,93.09,15.44]
["bitfinex","SOLUSD",1643351609782,0.25,93.145,93.09,15.44]
["bitfinex","SOLUSD",1643351614188,6.0,93.136,93.09,15.44]
["bitfinex","SOLUSD",1643351614388,0.25,93.135,93.09,15.44]
["bitfinex","SOLUSD",1643351615490,0.25,93.135,93.058,23.706]
["bitfinex","SOLUSD",1643351615693,0.25,93.135,93.07,15.44]
["bitfinex","SOLUSD",1643351615890,2.95669142,93.134,93.041,1.49424017]
["bitfinex","SOLUSD",1643351616090,2.95669142,93.134,93.008,16.1271]
["bitfinex","SOLUSD",1643351616091,1.4918634,93.119,93.025,1.49424017]
["bitfinex","SOLUSD",1643351616289,1.4918634,93.113,93.02,15.44]
["bitfinex","SOLUSD",1643351616490,1.4918634,93.11,93.021,29.9465232]
["bitfinex","SOLUSD",1643351616691,6.0,93.103,93.021,29.9465232]
["bitfinex","SOLUSD",1643351616893,1.4918634,93.108,93.021,29.9465232]
["bitfinex","SOLUSD",1643351617091,0.25,93.102,93.021,29.9465232]
["bitfinex","SOLUSD",1643351617391,43.69722752,93.097,93.022,0.25]
["bitfinex","SOLUSD",1643351617591,6.0,93.087,93.022,0.25]
["bitfinex","SOLUSD",1643351618392,107.2,93.096,93.022,0.25]
["bitfinex","SOLUSD",1643351618597,6.0,93.086,93.022,0.25]
["bitfinex","SOLUSD",1643351619897,24.05585005,93.086,93.009,23.8498]
["bitfinex","SOLUSD",1643351620098,23.8148,93.085,93.008,16.1271]
["bitfinex","SOLUSD",1643351620297,23.8148,93.085,92.99,16.93424017]
["bitfinex","SOLUSD",1643351620495,6.0,93.075,93.0,15.44]
["bitfinex","SOLUSD",1643351620700,33.12470078,93.074,93.001,31.78792659]
["bitfinex","SOLUSD",1643351620895,33.12470078,93.074,93.001,32.03792659]
["bitfinex","SOLUSD",1643351621096,6.0,93.064,93.001,32.03792659]
["bitfinex","SOLUSD",1643351621496,6.0,93.064,93.001,31.78792659]
["bitfinex","SOLUSD",1643351621896,0.25,93.063,93.001,31.78792659]
["bitfinex","SOLUSD",1643351622098,6.25,93.063,93.001,31.78792659]
["bitfinex","SOLUSD",1643351622799,6.25,93.063,93.002,0.25]
["bitfinex","SOLUSD",1643351624999,6.0,93.063,93.002,0.25]
["bitfinex","SOLUSD",1643351625200,6.0,93.064,93.003,2.1862973]
["bitfinex","SOLUSD",1643351625401,6.0,93.064,93.011,6.0]
["bitfinex","SOLUSD",1643351625599,6.0,93.09,93.02,15.44]
["bitfinex","SOLUSD",1643351625802,6.0,93.09,93.021,0.25]
["bitfinex","SOLUSD",1643351625999,6.0,93.109,93.03,6.0]
["bitfinex","SOLUSD",1643351626199,45.39980138,93.108,93.04,15.44]
["bitfinex","SOLUSD",1643351626599,6.0,93.098,93.04,15.44]
["bitfinex","SOLUSD",1643351627001,0.25,93.097,93.04,15.44]
["bitfinex","SOLUSD",1643351628900,6.0,93.098,93.04,15.44]
["bitfinex","SOLUSD",1643351629103,1.4918634,93.137,93.05,6.0]
["bitfinex","SOLUSD",1643351629301,23.8633,93.136,93.051,0.25]
["bitfinex","SOLUSD",1643351629501,6.0,93.126,93.051,6.0]
["bitfinex","SOLUSD",1643351629702,24.9371,93.125,93.05,15.44]
["bitfinex","SOLUSD",1643351630002,24.9371,93.125,93.041,23.3028]
["bitfinex","SOLUSD",1643351630003,6.0,93.115,93.041,23.3028]
["bitfinex","SOLUSD",1643351630301,0.25,93.114,93.041,23.3028]
["bitfinex","SOLUSD",1643351630500,6.0,93.113,93.041,23.3028]
["bitfinex","SOLUSD",1643351630905,0.25,93.112,93.041,23.3028]
["bitfinex","SOLUSD",1643351631205,107.45,93.112,93.031,10.57014511]
["bitfinex","SOLUSD",1643351631403,23.715,93.112,93.031,10.57014511]
["bitfinex","SOLUSD",1643351631603,23.465,93.112,93.032,0.25]
["bitfinex","SOLUSD",1643351631802,18.05585005,93.144,93.041,6.0]
["bitfinex","SOLUSD",1643351631803,1.4918634,93.139,93.041,6.0]
["bitfinex","SOLUSD",1643351632003,1.4918634,93.147,93.05,15.44]
["bitfinex","SOLUSD",1643351632204,1.4918634,93.15,93.05,15.44]
["bitfinex","SOLUSD",1643351632403,1.4918634,93.151,93.06,6.0]
["bitfinex","SOLUSD",1643351632702,37.82102075,93.15,93.071,31.78792659]
["bitfinex","SOLUSD",1643351632902,37.82102075,93.15,93.072,24.1274]
["bitfinex","SOLUSD",1643351633103,0.25,93.149,93.072,24.1274]
["bitfinex","SOLUSD",1643351633703,18.30585005,93.149,93.072,24.1274]
["bitfinex","SOLUSD",1643351634704,24.1458,93.148,93.072,24.1274]
["bitfinex","SOLUSD",1643351634902,0.25,93.147,93.072,24.1274]
["bitfinex","SOLUSD",1643351635504,18.05585005,93.146,93.072,24.1274]
["bitfinex","SOLUSD",1643351635904,0.25,93.145,93.072,24.1274]
["bitfinex","SOLUSD",1643351637311,18.30585005,93.145,93.072,24.1274]
["bitfinex","SOLUSD",1643351639109,6.0,93.135,93.07,15.44]
["bitfinex","SOLUSD",1643351639310,0.25,93.134,93.034,23.5149]
["bitfinex","SOLUSD",1643351639610,43.11655005,93.134,93.044,0.25]
["bitfinex","SOLUSD",1643351639810,6.0,93.132,93.044,0.25]
["bitfinex","SOLUSD",1643351640009,6.0,93.124,93.044,34.65357668]
["bitfinex","SOLUSD",1643351640414,6.0,93.121,93.044,34.40357668]
["bitfinex","SOLUSD",1643351640611,107.2,93.12,93.034,23.5149]
["bitfinex","SOLUSD",1643351640812,107.45,93.12,93.034,23.5149]
["bitfinex","SOLUSD",1643351641010,6.0,93.11,93.034,23.5149]
["bitfinex","SOLUSD",1643351641420,0.25,93.109,93.034,23.5149]
["bitfinex","SOLUSD",1643351641614,107.45,93.109,93.034,23.5149]
["bitfinex","SOLUSD",1643351641812,146.09851138,93.109,93.041,41.63223491]
["bitfinex","SOLUSD",1643351642013,6.0,93.099,93.041,41.63223491]
["bitfinex","SOLUSD",1643351642413,0.25,93.098,93.03,15.44]
["bitfinex","SOLUSD",1643351643414,0.25,93.098,93.031,33.16341814]
["bitfinex","SOLUSD",1643351643637,0.25,93.107,93.031,33.41341814]
["bitfinex","SOLUSD",1643351643838,0.25,93.107,93.031,33.16341814]
["bitfinex","SOLUSD",1643351644639,107.45,93.107,93.016,23.4036]
["bitfinex","SOLUSD",1643351644839,110.40669142,93.107,93.016,23.4036]
["bitfinex","SOLUSD",1643351645441,107.2,93.107,93.016,23.4036]
["bitfinex","SOLUSD",1643351645639,107.2,93.107,93.017,40.56196419]
["bitfinex","SOLUSD",1643351645839,107.2,93.107,93.018,0.25]
["bitfinex","SOLUSD",1643351646240,6.0,93.097,93.018,0.25]
["bitfinex","SOLUSD",1643351646541,113.2,93.097,93.018,0.25]
["bitfinex","SOLUSD",1643351646738,0.25,93.096,93.018,0.25]
["bitfinex","SOLUSD",1643351647338,113.2,93.097,93.018,0.25]
["bitfinex","SOLUSD",1643351648343,113.2,93.097,93.027,6.0]
["bitfinex","SOLUSD",1643351648742,0.25,93.096,93.028,0.25]
["bitfinex","SOLUSD",1643351649242,6.25,93.097,93.028,0.25]
["bitfinex","SOLUSD",1643351650842,6.25,93.097,93.018,0.25]
["bitfinex","SOLUSD",1643351652643,0.25,93.097,93.018,0.25]
["bitfinex","SOLUSD",1643351652844,38.17341692,93.086,93.018,0.25]
["bitfinex","SOLUSD",1643351653245,0.25,93.085,93.018,0.25]
["bitfinex","SOLUSD",1643351657545,0.25,93.085,93.02,15.44]
["bitfinex","SOLUSD",1643351657944,0.25,93.085,93.021,0.25]
["bitfinex","SOLUSD",1643351662851,0.25,93.085,93.031,1.79610751]
["bitfinex","SOLUSD",1643351663253,0.25,93.085,93.032,0.25]
["bitfinex","SOLUSD",1643351664454,53.7566,93.16,93.04,15.44]
["bitfinex","SOLUSD",1643351664658,2.9806012,93.159,93.041,6.0]
["bitfinex","SOLUSD",1643351664854,2.98120963,93.183,93.051,107.2]
["bitfinex","SOLUSD",1643351665057,75.1019,93.217,93.07,193.03]
["bitfinex","SOLUSD",1643351665254,4.4468343,93.225,93.071,47.8224]
["bitfinex","SOLUSD",1643351665454,40.36704792,93.221,93.1,193.03]
["bitfinex","SOLUSD",1643351665654,40.36704792,93.221,93.12,209.1362]
["bitfinex","SOLUSD",1643351665855,4.4468343,93.24,93.13,15.44]
["bitfinex","SOLUSD",1643351666057,17.2589909,93.255,93.14,193.03]
["bitfinex","SOLUSD",1643351666259,4.4468343,93.265,93.15,208.47]
["bitfinex","SOLUSD",1643351666457,83.12486444,93.304,93.151,107.2]
["bitfinex","SOLUSD",1643351666662,17.2589909,93.294,93.19,193.03]
["bitfinex","SOLUSD",1643351666855,17.2589909,93.294,93.2,15.44]
["bitfinex","SOLUSD",1643351667058,66.26854616,93.313,93.21,21.44]
["bitfinex","SOLUSD",1643351667360,66.26854616,93.313,93.211,111.92214359]
["bitfinex","SOLUSD",1643351667559,4.4468343,93.36,93.221,6.0]
["bitfinex","SOLUSD",1643351667756,17.2589909,93.332,93.23,193.03]
["bitfinex","SOLUSD",1643351667958,17.2589909,93.369,93.23,208.47]
["bitfinex","SOLUSD",1643351668156,17.2589909,93.367,93.24,6.0]
["bitfinex","SOLUSD",1643351668355,17.2589909,93.367,93.25,15.44]
["bitfinex","SOLUSD",1643351668556,37.95360388,93.366,93.26,6.0]
["bitfinex","SOLUSD",1643351668755,37.95360388,93.366,93.27,15.44]
["bitfinex","SOLUSD",1643351668958,37.95360388,93.366,93.271,4.47214359]
["bitfinex","SOLUSD",1643351669156,37.95360388,93.366,93.271,4.72214359]
["bitfinex","SOLUSD",1643351669657,37.95360388,93.366,93.281,6.0]
["bitfinex","SOLUSD",1643351669884,37.95360388,93.366,93.282,0.25]
["bitfinex","SOLUSD",1643351670059,22.67,93.409,93.282,0.25]
["bitfinex","SOLUSD",1643351670265,22.67,93.409,93.29,6.0]
["bitfinex","SOLUSD",1643351670458,20.3155,93.43,93.3,15.44]
["bitfinex","SOLUSD",1643351670870,20.3155,93.43,93.31,6.0]
["bitfinex","SOLUSD",1643351671062,43.43762098,93.429,93.32,15.44]
["bitfinex","SOLUSD",1643351671362,6.0,93.42,93.321,0.25]
["bitfinex","SOLUSD",1643351671767,17.2589909,93.419,93.321,2.43629377]
["bitfinex","SOLUSD",1643351671960,17.2589909,93.419,93.32,15.44]
["bitfinex","SOLUSD",1643351672164,70.0,93.418,93.32,15.44]
["bitfinex","SOLUSD",1643351672368,72.95669142,93.418,93.28,15.44]
["bitfinex","SOLUSD",1643351672561,45.21712037,93.417,93.28,15.44]
["bitfinex","SOLUSD",1643351672764,0.25,93.416,93.28,15.44]
["bitfinex","SOLUSD",1643351672964,16.28121312,93.416,93.281,47.74494235]
["bitfinex","SOLUSD",1643351673161,17.94430732,93.409,93.281,47.74494235]
["bitfinex","SOLUSD",1643351673362,17.94430732,93.409,93.282,2.18629377]
["bitfinex","SOLUSD",1643351673564,17.94430732,93.409,93.292,6.0]
["bitfinex","SOLUSD",1643351673763,2.95669142,93.408,93.301,12.23942312]
["bitfinex","SOLUSD",1643351674164,2.95669142,93.408,93.311,6.0]
["bitfinex","SOLUSD",1643351674362,2.95669142,93.408,93.321,45.55864858]
["bitfinex","SOLUSD",1643351674564,6.0,93.398,93.321,45.55864858]
["bitfinex","SOLUSD",1643351674765,0.25,93.397,93.321,45.55864858]
["bitfinex","SOLUSD",1643351675971,0.25,93.397,93.32,15.44]
["bitfinex","SOLUSD",1643351676174,2.95669142,93.396,93.28,15.44]
["bitfinex","SOLUSD",1643351676369,0.25,93.395,93.26,15.44]
["bitfinex","SOLUSD",1643351676669,16.28121312,93.395,93.26,15.44]
["bitfinex","SOLUSD",1643351676869,126.18790454,93.394,93.26,15.44]
["bitfinex","SOLUSD",1643351677068,107.2,93.392,93.261,40.36033205]
["bitfinex","SOLUSD",1643351677496,16.0836,93.39,93.262,0.25]
["bitfinex","SOLUSD",1643351677695,16.0836,93.39,93.262,2.43629377]
["bitfinex","SOLUSD",1643351677895,27.99762098,93.393,93.28,193.03]
["bitfinex","SOLUSD",1643351678096,27.99762098,93.393,93.29,21.44]
["bitfinex","SOLUSD",1643351678398,27.99762098,93.393,93.291,0.25]
["bitfinex","SOLUSD",1643351678595,27.99762098,93.393,93.291,8.43629377]
["bitfinex","SOLUSD",1643351678795,27.99762098,93.393,93.301,37.85547299]
["bitfinex","SOLUSD",1643351678995,27.99762098,93.393,93.311,6.0]
["bitfinex","SOLUSD",1643351679195,0.25,93.392,93.31,15.44]
["bitfinex","SOLUSD",1643351679895,27.99762098,93.393,93.31,15.44]
["bitfinex","SOLUSD",1643351680099,6.0,93.383,93.31,15.44]
["bitfinex","SOLUSD",1643351680500,6.0,93.383,93.311,0.25]
["bitfinex","SOLUSD",1643351680695,6.0,93.383,93.31,15.44]
["bitfinex","SOLUSD",1643351680896,6.0,93.383,93.311,0.25]
["bitfinex","SOLUSD",1643351681097,27.99762098,93.393,93.311,0.25]
["bitfinex","SOLUSD",1643351681396,6.0,93.383,93.311,0.25]
["bitfinex","SOLUSD",1643351681797,0.25,93.382,93.311,0.25]
["bitfinex","SOLUSD",1643351681998,0.25,93.382,93.312,2.18629377]
["bitfinex","SOLUSD",1643351682299,0.25,93.382,93.313,0.25]
["bitfinex","SOLUSD",1643351682896,0.25,93.382,93.314,2.18629377]
["bitfinex","SOLUSD",1643351683197,23.7466,93.429,93.315,0.25]
["bitfinex","SOLUSD",1643351683395,16.0742,93.44,93.324,6.0]
["bitfinex","SOLUSD",1643351683598,6.0,93.42,93.33,15.44]
["bitfinex","SOLUSD",1643351683896,6.0,93.42,93.331,35.63259871]
["bitfinex","SOLUSD",1643351683897,45.77979081,93.419,93.331,35.63259871]
["bitfinex","SOLUSD",1643351684098,48.73648223,93.419,93.331,35.38259871]
["bitfinex","SOLUSD",1643351684496,3.20669142,93.418,93.331,35.38259871]
["bitfinex","SOLUSD",1643351684696,0.25,93.418,93.332,0.25]
["bitfinex","SOLUSD",1643351685301,45.77979081,93.419,93.332,0.25]
["bitfinex","SOLUSD",1643351686599,45.77979081,93.419,93.331,35.38259871]
["bitfinex","SOLUSD",1643351686800,2.95669142,93.418,93.331,35.38259871]
["bitfinex","SOLUSD",1643351687399,0.25,93.417,93.331,35.38259871]
["bitfinex","SOLUSD",1643351687601,0.25,93.417,93.33,15.44]
["bitfinex","SOLUSD",1643351687802,2.95669142,93.416,93.33,15.44]
["bitfinex","SOLUSD",1643351688203,0.25,93.415,93.33,15.44]
["bitfinex","SOLUSD",1643351688600,0.25,93.415,93.331,39.14124788]
["bitfinex","SOLUSD",1643351689402,0.25,93.418,93.331,39.14124788]
["bitfinex","SOLUSD",1643351690202,0.25,93.418,93.332,0.25]
["bitfinex","SOLUSD",1643351690601,6.0,93.409,93.332,0.25]
["bitfinex","SOLUSD",1643351690805,0.25,93.408,93.332,0.25]
["bitfinex","SOLUSD",1643351692205,4.24,93.43,93.333,2.18629377]
["bitfinex","SOLUSD",1643351692408,4.24,93.43,93.341,6.0]
["bitfinex","SOLUSD",1643351692609,4.24,93.43,93.35,15.44]
["bitfinex","SOLUSD",1643351692812,4.24,93.43,93.36,15.44]
["bitfinex","SOLUSD",1643351693121,4.24,93.43,93.351,0.25]
["bitfinex","SOLUSD",1643351693122,4.24,93.43,93.37,21.44]
["bitfinex","SOLUSD",1643351693321,4.24,93.43,93.38,15.44]
["bitfinex","SOLUSD",1643351693519,0.25,93.429,93.38,15.44]
["bitfinex","SOLUSD",1643351694219,0.25,93.429,93.381,39.14124788]
["bitfinex","SOLUSD",1643351695419,37.52703542,93.429,93.381,39.14124788]
["bitfinex","SOLUSD",1643351695622,0.25,93.429,93.381,39.14124788]
["bitfinex","SOLUSD",1643351696019,4.24,93.43,93.381,39.14124788]
["bitfinex","SOLUSD",1643351696419,4.24,93.43,93.382,0.25]
["bitfinex","SOLUSD",1643351697420,0.25,93.429,93.382,0.25]
["bitfinex","SOLUSD",1643351698522,0.25,93.429,93.381,39.14124788]
["bitfinex","SOLUSD",1643351699122,0.25,93.429,93.38,15.44]
["bitfinex","SOLUSD",1643351699722,0.25,93.429,93.35,15.44]
["bitfinex","SOLUSD",1643351700126,0.25,93.429,93.351,40.38341979]
["bitfinex","SOLUSD",1643351700926,0.25,93.429,93.361,6.0]
["bitfinex","SOLUSD",1643351701128,0.25,93.429,93.371,26.85465191]
["bitfinex","SOLUSD",1643351701530,0.25,93.429,93.381,6.0]
["bitfinex","SOLUSD",1643351702732,0.25,93.429,93.382,0.25]
["bitfinex","SOLUSD",1643351703535,4.4468343,93.474,93.383,70.0]
["bitfinex","SOLUSD",1643351703752,4.4468343,93.5,93.39,6.0]
["bitfinex","SOLUSD",1643351703954,4.4468343,93.5,93.4,15.44]
["bitfinex","SOLUSD",1643351704153,4.4468343,93.526,93.41,193.03]
["bitfinex","SOLUSD",1643351704353,4.4468343,93.526,93.42,15.44]
["bitfinex","SOLUSD",1643351704553,69.6024,93.585,93.43,6.0]
["bitfinex","SOLUSD",1643351704554,38.13047905,93.525,93.43,6.0]
["bitfinex","SOLUSD",1643351704757,38.13047905,93.525,93.44,15.44]
["bitfinex","SOLUSD",1643351705053,2.95669142,93.517,93.441,26.85465191]
["bitfinex","SOLUSD",1643351705352,38.13047905,93.525,93.441,26.85465191]
["bitfinex","SOLUSD",1643351705556,38.13047905,93.525,93.442,0.25]
["bitfinex","SOLUSD",1643351707157,38.13047905,93.525,93.44,15.44]
["bitfinex","SOLUSD",1643351707460,2.95669142,93.489,93.42,15.44]
["bitfinex","SOLUSD",1643351707658,2.95669142,93.5,93.41,15.44]
["bitfinex","SOLUSD",1643351707860,0.25,93.488,93.41,15.44]
["bitfinex","SOLUSD",1643351708158,0.25,93.488,93.411,37.72417035]
["bitfinex","SOLUSD",1643351708760,0.25,93.508,93.411,37.72417035]
["bitfinex","SOLUSD",1643351710165,2.95669142,93.489,93.411,37.72417035]
["bitfinex","SOLUSD",1643351710359,37.06184143,93.488,93.411,37.72417035]
["bitfinex","SOLUSD",1643351710762,107.2,93.487,93.411,37.72417035]
["bitfinex","SOLUSD",1643351711161,0.25,93.486,93.411,37.72417035]
["bitfinex","SOLUSD",1643351713365,2.95669142,93.485,93.37,15.44]
["bitfinex","SOLUSD",1643351713564,2.95669142,93.485,93.38,6.0]
["bitfinex","SOLUSD",1643351713766,0.25,93.484,93.37,15.44]
["bitfinex","SOLUSD",1643351713967,0.25,93.484,93.35,15.44]
["bitfinex","SOLUSD",1643351713968,16.28121312,93.484,93.35,15.44]
["bitfinex","SOLUSD",1643351714164,16.28121312,93.484,93.34,15.44]
["bitfinex","SOLUSD",1643351714165,15.44,93.48,93.34,15.44]
["bitfinex","SOLUSD",1643351714365,0.25,93.479,93.34,15.44]
["bitfinex","SOLUSD",1643351714566,19.37008687,93.449,93.34,15.44]
["bitfinex","SOLUSD",1643351714865,0.25,93.448,93.34,15.44]
["bitfinex","SOLUSD",1643351715064,3.20669142,93.448,93.34,15.44]
["bitfinex","SOLUSD",1643351715265,3.20669142,93.448,93.341,0.25]
["bitfinex","SOLUSD",1643351715468,2.95669142,93.447,93.341,0.25]
["bitfinex","SOLUSD",1643351715665,0.25,93.448,93.341,0.25]
["bitfinex","SOLUSD",1643351716665,19.37008687,93.449,93.341,107.45]
["bitfinex","SOLUSD",1643351716869,19.37008687,93.449,93.342,2.17688537]
["bitfinex","SOLUSD",1643351717466,19.37008687,93.449,93.343,0.25]
["bitfinex","SOLUSD",1643351717866,0.25,93.448,93.344,2.17688537]
["bitfinex","SOLUSD",1643351718270,0.25,93.448,93.345,0.25]
["bitfinex","SOLUSD",1643351718467,107.45,93.448,93.345,0.25]
["bitfinex","SOLUSD",1643351718667,107.45,93.448,93.346,2.17688537]
["bitfinex","SOLUSD",1643351718971,0.25,93.448,93.35,15.44]
["bitfinex","SOLUSD",1643351719168,0.25,93.448,93.356,6.0]
["bitfinex","SOLUSD",1643351719368,0.25,93.468,93.37,15.44]
["bitfinex","SOLUSD",1643351719568,24.0426,93.469,93.37,15.44]
["bitfinex","SOLUSD",1643351719768,107.2,93.468,93.371,0.25]
["bitfinex","SOLUSD",1643351719968,48.22051404,93.467,93.371,30.64619096]
["bitfinex","SOLUSD",1643351720170,155.42051404,93.467,93.38,6.0]
["bitfinex","SOLUSD",1643351720371,48.22051404,93.467,93.39,15.44]
["bitfinex","SOLUSD",1643351720571,48.22051404,93.467,93.391,34.77874571]
["bitfinex","SOLUSD",1643351721171,0.25,93.466,93.391,34.77874571]
["bitfinex","SOLUSD",1643351722374,0.25,93.477,93.392,2.42686497]
["bitfinex","SOLUSD",1643351722571,0.25,93.477,93.392,0.25]
["bitfinex","SOLUSD",1643351723172,49.57117814,93.477,93.392,0.25]
["bitfinex","SOLUSD",1643351723471,107.2,93.476,93.391,34.77874571]
["bitfinex","SOLUSD",1643351723672,110.15669142,93.476,93.364,2.17686497]
["bitfinex","SOLUSD",1643351723871,16.28121312,93.475,93.37,15.44]
["bitfinex","SOLUSD",1643351724074,107.2,93.474,93.34,15.44]
["bitfinex","SOLUSD",1643351724273,0.25,93.473,93.34,15.44]
["bitfinex","SOLUSD",1643351724473,16.28121312,93.473,93.34,15.44]
["bitfinex","SOLUSD",1643351724673,19.23790454,93.473,93.341,40.7425265]
["bitfinex","SOLUSD",1643351724876,126.18790454,93.472,93.341,40.7425265]
["bitfinex","SOLUSD",1643351725075,126.18790454,93.472,93.342,0.25]
["bitfinex","SOLUSD",1643351725276,16.0704,93.47,93.342,0.25]
["bitfinex","SOLUSD",1643351725675,18.98790454,93.469,93.342,0.25]
["bitfinex","SOLUSD",1643351726175,16.03121312,93.468,93.342,132.36306497]
["bitfinex","SOLUSD",1643351726379,107.2,93.467,93.342,132.36306497]
["bitfinex","SOLUSD",1643351726580,107.2,93.467,93.342,130.1862]
["bitfinex","SOLUSD",1643351726777,0.25,93.466,93.342,130.1862]
["bitfinex","SOLUSD",1643351727076,0.25,93.466,93.352,6.0]
["bitfinex","SOLUSD",1643351727279,0.25,93.466,93.36,15.44]
["bitfinex","SOLUSD",1643351727476,123.23121312,93.467,93.361,22.2555452]
["bitfinex","SOLUSD",1643351727677,123.23121312,93.467,93.361,22.5055452]
["bitfinex","SOLUSD",1643351727880,126.18790454,93.467,93.361,22.5055452]
["bitfinex","SOLUSD",1643351728277,126.18790454,93.467,93.361,22.2555452]
["bitfinex","SOLUSD",1643351728779,0.25,93.466,93.361,22.2555452]
["bitfinex","SOLUSD",1643351729988,16.03121312,93.465,93.361,22.2555452]
["bitfinex","SOLUSD",1643351730182,107.2,93.464,93.361,22.2555452]
["bitfinex","SOLUSD",1643351730385,110.40669142,93.464,93.361,22.2555452]
["bitfinex","SOLUSD",1643351730584,6.86075016,93.462,93.361,22.2555452]
["bitfinex","SOLUSD",1643351730785,107.45,93.461,93.361,22.2555452]
["bitfinex","SOLUSD",1643351730984,107.2,93.459,93.361,22.2555452]
["bitfinex","SOLUSD",1643351731586,107.2,93.457,93.361,22.2555452]
["bitfinex","SOLUSD",1643351731986,107.2,93.455,93.361,22.2555452]
["bitfinex","SOLUSD",1643351732488,6.86075016,93.462,93.362,2.42686497]
["bitfinex","SOLUSD",1643351732687,6.86075016,93.462,93.371,6.0]
["bitfinex","SOLUSD",1643351732886,6.86075016,93.462,93.38,15.44]
["bitfinex","SOLUSD",1643351733087,6.86075016,93.462,93.381,36.36263482]
["bitfinex","SOLUSD",1643351733287,0.25,93.461,93.381,36.61263482]
["bitfinex","SOLUSD",1643351733688,0.25,93.461,93.381,36.36263482]
["bitfinex","SOLUSD",1643351733888,0.25,93.461,93.382,0.25]
["bitfinex","SOLUSD",1643351734091,16.28121312,93.461,93.382,0.25]
["bitfinex","SOLUSD",1643351734488,0.25,93.461,93.382,0.25]
["bitfinex","SOLUSD",1643351737094,0.25,93.47,93.383,2.17686497]
["bitfinex","SOLUSD",1643351737292,0.25,93.488,93.384,0.25]
["bitfinex","SOLUSD",1643351737508,16.03121312,93.486,93.382,24.206]
["bitfinex","SOLUSD",1643351737910,46.287132,93.485,93.382,24.206]
["bitfinex","SOLUSD",1643351738914,46.287132,93.485,93.392,6.0]
["bitfinex","SOLUSD",1643351739109,46.287132,93.485,93.4,15.44]
["bitfinex","SOLUSD",1643351739311,46.037132,93.485,93.401,26.88543688]
["bitfinex","SOLUSD",1643351740009,107.2,93.484,93.401,26.88543688]
["bitfinex","SOLUSD",1643351740410,0.25,93.483,93.401,26.63543688]
["bitfinex","SOLUSD",1643351740611,16.0665,93.48,93.401,26.63543688]
["bitfinex","SOLUSD",1643351740814,0.25,93.479,93.401,26.63543688]
["bitfinex","SOLUSD",1643351741012,123.48121312,93.479,93.401,26.63543688]
["bitfinex","SOLUSD",1643351741311,16.03121312,93.478,93.401,26.63543688]
["bitfinex","SOLUSD",1643351742012,107.45,93.477,93.401,26.63543688]
["bitfinex","SOLUSD",1643351742414,16.03121312,93.476,93.401,26.63543688]
["bitfinex","SOLUSD",1643351742814,0.25,93.475,93.401,26.63543688]
["bitfinex","SOLUSD",1643351743215,16.03121312,93.474,93.401,26.63543688]
["bitfinex","SOLUSD",1643351743414,0.25,93.473,93.382,23.956]
["bitfinex","SOLUSD",1643351743616,16.0697,93.47,93.38,15.44]
["bitfinex","SOLUSD",1643351743914,0.25,93.469,93.38,15.44]
["bitfinex","SOLUSD",1643351744114,27.18236481,93.469,93.38,15.44]
["bitfinex","SOLUSD",1643351744316,123.23121312,93.468,93.38,15.44]
["bitfinex","SOLUSD",1643351744515,107.2,93.466,93.381,47.09619838]
["bitfinex","SOLUSD",1643351744915,16.03121312,93.465,93.381,47.09619838]
["bitfinex","SOLUSD",1643351745116,107.2,93.464,93.381,47.09619838]
["bitfinex","SOLUSD",1643351745314,16.0727,93.45,93.381,47.09619838]
["bitfinex","SOLUSD",1643351745515,107.2,93.447,93.381,47.09619838]
["bitfinex","SOLUSD",1643351746016,0.25,93.446,93.381,47.09619838]
["bitfinex","SOLUSD",1643351747418,16.03121312,93.445,93.36,15.44]
["bitfinex","SOLUSD",1643351747617,16.0756,93.44,93.36,15.44]
["bitfinex","SOLUSD",1643351748016,19.23790454,93.439,93.36,15.44]
["bitfinex","SOLUSD",1643351748418,18.98790454,93.438,93.361,36.1344205]
["bitfinex","SOLUSD",1643351748721,107.2,93.437,93.361,36.1344205]
["bitfinex","SOLUSD",1643351748917,107.45,93.437,93.362,0.25]
["bitfinex","SOLUSD",1643351749918,107.45,93.437,93.361,36.1344205]
["bitfinex","SOLUSD",1643351751619,123.48121312,93.437,93.361,36.1344205]
["bitfinex","SOLUSD",1643351752421,123.23121312,93.437,93.361,36.1344205]
["bitfinex","SOLUSD",1643351752624,123.23121312,93.437,93.362,0.25]
["bitfinex","SOLUSD",1643351753022,123.23121312,93.437,93.361,36.1344205]
["bitfinex","SOLUSD",1643351753221,107.2,93.437,93.362,0.25]
["bitfinex","SOLUSD",1643351753822,44.652025,93.448,93.362,0.25]
["bitfinex","SOLUSD",1643351754825,0.25,93.447,93.362,0.25]
["bitfinex","SOLUSD",1643351755024,2.9769409,93.446,93.362,0.25]
["bitfinex","SOLUSD",1643351755425,0.25,93.445,93.362,0.25]
["bitfinex","SOLUSD",1643351756426,2.97709923,93.444,93.362,0.25]
["bitfinex","SOLUSD",1643351756726,2.97709923,93.443,93.362,0.25]
["bitfinex","SOLUSD",1643351757025,0.25,93.443,93.362,0.25]
["bitfinex","SOLUSD",1643351757225,0.25,93.447,93.362,0.25]
["bitfinex","SOLUSD",1643351757427,2.97709791,93.446,93.362,0.25]
["bitfinex","SOLUSD",1643351758027,2.97709791,93.447,93.362,0.25]
["bitfinex","SOLUSD",1643351758529,2.97694068,93.468,93.371,6.0]
["bitfinex","SOLUSD",1643351758828,2.97694068,93.472,93.38,208.47]
["bitfinex","SOLUSD",1643351759028,2.97638051,93.479,93.39,6.0]
["bitfinex","SOLUSD",1643351759227,2.97694068,93.481,93.4,15.44]
["bitfinex","SOLUSD",1643351759427,39.83764604,93.48,93.401,26.8636512]
["bitfinex","SOLUSD",1643351759628,39.83764604,93.48,93.411,6.0]
["bitfinex","SOLUSD",1643351759830,2.97694068,93.478,93.42,15.44]
["bitfinex","SOLUSD",1643351760037,2.97638051,93.479,93.421,36.1344205]
["bitfinex","SOLUSD",1643351760232,2.97694068,93.477,93.421,36.1344205]
["bitfinex","SOLUSD",1643351760428,2.97694068,93.476,93.421,36.1344205]
["bitfinex","SOLUSD",1643351760731,5.95332119,93.477,93.421,36.1344205]
["bitfinex","SOLUSD",1643351760929,39.83764604,93.48,93.421,36.1344205]
["bitfinex","SOLUSD",1643351761131,2.97470794,93.479,93.421,36.1344205]
["bitfinex","SOLUSD",1643351761330,3.22470794,93.479,93.422,0.25]
["bitfinex","SOLUSD",1643351761531,2.97470794,93.478,93.422,0.25]
["bitfinex","SOLUSD",1643351761931,0.25,93.477,93.421,36.1344205]
["bitfinex","SOLUSD",1643351762332,2.97470794,93.476,93.421,36.1344205]
["bitfinex","SOLUSD",1643351762534,5.95164862,93.476,93.421,36.1344205]
["bitfinex","SOLUSD",1643351762731,0.25,93.475,93.421,36.1344205]
["bitfinex","SOLUSD",1643351763133,2.97470794,93.474,93.421,36.1344205]
["bitfinex","SOLUSD",1643351763332,0.25,93.473,93.42,15.44]
["bitfinex","SOLUSD",1643351763534,2.97470794,93.472,93.42,15.44]
["bitfinex","SOLUSD",1643351763932,0.25,93.471,93.42,15.44]
["bitfinex","SOLUSD",1643351764133,2.97470794,93.47,93.42,15.44]
["bitfinex","SOLUSD",1643351764336,0.25,93.469,93.42,15.44]
["bitfinex","SOLUSD",1643351764534,2.97470794,93.468,93.42,15.44]
["bitfinex","SOLUSD",1643351764936,0.25,93.467,93.42,15.44]
["bitfinex","SOLUSD",1643351765141,2.97470794,93.466,93.42,15.44]
["bitfinex","SOLUSD",1643351765337,16.59428226,93.465,93.42,15.44]
["bitfinex","SOLUSD",1643351765539,2.97694068,93.477,93.42,15.44]
["bitfinex","SOLUSD",1643351765738,2.97308014,93.499,93.421,0.25]
["bitfinex","SOLUSD",1643351765940,2.97308014,93.506,93.431,70.0]
["bitfinex","SOLUSD",1643351766138,2.97308014,93.522,93.441,6.0]
["bitfinex","SOLUSD",1643351766340,2.97308014,93.522,93.442,0.25]
["bitfinex","SOLUSD",1643351766539,39.6168047,93.542,93.451,10.49341296]
["bitfinex","SOLUSD",1643351766739,39.6168047,93.542,93.451,34.94261296]
["bitfinex","SOLUSD",1643351766938,39.6168047,93.542,93.461,6.0]
["bitfinex","SOLUSD",1643351767341,39.6168047,93.542,93.462,2.42686497]
["bitfinex","SOLUSD",1643351767540,39.6168047,93.542,93.462,2.17686497]
["bitfinex","SOLUSD",1643351767742,39.6168047,93.542,93.46,15.44]
["bitfinex","SOLUSD",1643351767941,16.03121312,93.541,93.46,15.44]
["bitfinex","SOLUSD",1643351768140,2.97308014,93.534,93.46,15.44]
["bitfinex","SOLUSD",1643351768340,2.97308014,93.538,93.46,15.44]
["bitfinex","SOLUSD",1643351768541,0.25,93.533,93.46,15.44]
["bitfinex","SOLUSD",1643351768740,2.97308014,93.53,93.43,15.44]
["bitfinex","SOLUSD",1643351768940,19.53820374,93.525,93.43,15.44]
["bitfinex","SOLUSD",1643351769341,0.25,93.524,93.431,0.25]
["bitfinex","SOLUSD",1643351769840,0.25,93.524,93.431,47.3216]
["bitfinex","SOLUSD",1643351770041,19.53820374,93.525,93.432,2.17686497]
["bitfinex","SOLUSD",1643351770241,19.53820374,93.525,93.433,0.25]
["bitfinex","SOLUSD",1643351770840,2.95669142,93.524,93.433,0.25]
["bitfinex","SOLUSD",1643351771240,19.53820374,93.525,93.433,0.25]
["bitfinex","SOLUSD",1643351771241,0.25,93.523,93.433,0.25]
["bitfinex","SOLUSD",1643351771441,0.25,93.523,93.432,0.25]
["bitfinex","SOLUSD",1643351771644,0.25,93.524,93.432,0.25]
["bitfinex","SOLUSD",1643351772343,0.25,93.524,93.433,2.17686497]
["bitfinex","SOLUSD",1643351772744,107.45,93.524,93.434,0.25]
["bitfinex","SOLUSD",1643351773947,19.53820374,93.525,93.435,2.17686497]
["bitfinex","SOLUSD",1643351774146,2.97308014,93.552,93.45,15.44]
["bitfinex","SOLUSD",1643351774346,0.25,93.551,93.451,24.2973]
["bitfinex","SOLUSD",1643351774546,2.97308014,93.565,93.461,6.0]
["bitfinex","SOLUSD",1643351774745,2.97308014,93.59,93.47,208.47]
["bitfinex","SOLUSD",1643351774945,16.03121312,93.601,93.471,24.8856]
["bitfinex","SOLUSD",1643351775145,41.20996887,93.6,93.481,17.6000397]
["bitfinex","SOLUSD",1643351775345,41.20996887,93.6,93.49,15.44]
["bitfinex","SOLUSD",1643351775648,16.50787979,93.599,93.49,15.44]
["bitfinex","SOLUSD",1643351775845,16.50787979,93.599,93.491,0.25]
["bitfinex","SOLUSD",1643351776246,2.95669142,93.598,93.491,0.25]
["bitfinex","SOLUSD",1643351776445,2.95669142,93.598,93.491,24.1989]
["bitfinex","SOLUSD",1643351776646,16.0484,93.59,93.491,23.9489]
["bitfinex","SOLUSD",1643351776847,16.0484,93.59,93.49,15.44]
["bitfinex","SOLUSD",1643351777047,123.95787979,93.589,93.49,15.44]
["bitfinex","SOLUSD",1643351777451,16.50787979,93.588,93.49,15.44]
["bitfinex","SOLUSD",1643351777646,19.46457121,93.588,93.49,15.44]
["bitfinex","SOLUSD",1643351777846,0.25,93.587,93.49,15.44]
["bitfinex","SOLUSD",1643351778047,3.20669142,93.587,93.49,15.44]
["bitfinex","SOLUSD",1643351778249,0.25,93.587,93.491,0.25]
["bitfinex","SOLUSD",1643351778446,0.25,93.587,93.49,15.44]
["bitfinex","SOLUSD",1643351778870,17.94503957,93.585,93.49,15.44]
["bitfinex","SOLUSD",1643351779271,0.25,93.584,93.491,0.25]
["bitfinex","SOLUSD",1643351780072,107.45,93.584,93.49,15.44]
["bitfinex","SOLUSD",1643351780672,16.0508,93.58,93.49,15.44]
["bitfinex","SOLUSD",1643351780887,0.25,93.579,93.49,15.44]
["bitfinex","SOLUSD",1643351781073,19.71457121,93.579,93.43,16.0516]
["bitfinex","SOLUSD",1643351781276,16.50787979,93.578,93.43,16.0516]
["bitfinex","SOLUSD",1643351781474,19.46457121,93.578,93.45,15.44]
["bitfinex","SOLUSD",1643351781678,3.20669142,93.577,93.45,15.44]
["bitfinex","SOLUSD",1643351781877,3.20669142,93.577,93.452,39.80897373]
["bitfinex","SOLUSD",1643351782076,41.20996887,93.569,93.452,39.80897373]
["bitfinex","SOLUSD",1643351782277,107.45,93.568,93.463,0.25]
["bitfinex","SOLUSD",1643351782574,148.49817979,93.568,93.47,15.44]
["bitfinex","SOLUSD",1643351782775,16.50787979,93.567,93.47,35.65601783]
["bitfinex","SOLUSD",1643351782975,107.2,93.566,93.47,35.65601783]
["bitfinex","SOLUSD",1643351783176,107.45,93.566,93.47,15.44]
["bitfinex","SOLUSD",1643351783379,16.054,93.56,93.47,15.44]
["bitfinex","SOLUSD",1643351783776,0.25,93.559,93.47,15.44]
["bitfinex","SOLUSD",1643351783980,3.20669142,93.559,93.47,15.44]
["bitfinex","SOLUSD",1643351784177,2.95669142,93.558,93.47,15.44]
["bitfinex","SOLUSD",1643351784376,0.25,93.557,93.47,15.44]
["bitfinex","SOLUSD",1643351784779,17.94503957,93.54,93.47,15.44]
["bitfinex","SOLUSD",1643351785086,1.47584279,93.538,93.47,15.44]
["bitfinex","SOLUSD",1643351785277,108.67584279,93.539,93.47,15.44]
["bitfinex","SOLUSD",1643351785677,1.47584279,93.538,93.47,15.44]
["bitfinex","SOLUSD",1643351786183,108.67584279,93.539,93.47,15.44]
["bitfinex","SOLUSD",1643351786378,1.47584279,93.535,93.47,15.44]
["bitfinex","SOLUSD",1643351787179,16.0593,93.53,93.47,15.44]
["bitfinex","SOLUSD",1643351787381,0.25,93.529,93.443,48.062]
["bitfinex","SOLUSD",1643351787579,107.45,93.529,93.45,15.44]
["bitfinex","SOLUSD",1643351787879,107.45,93.529,93.451,0.25]
["bitfinex","SOLUSD",1643351788483,1.47584279,93.525,93.45,15.44]
["bitfinex","SOLUSD",1643351788680,1.47584279,93.517,93.45,15.44]
["bitfinex","SOLUSD",1643351789180,41.20996887,93.514,93.45,15.44]
["bitfinex","SOLUSD",1643351789379,107.2,93.513,93.45,15.44]
["bitfinex","SOLUSD",1643351789580,1.47584279,93.511,93.4,193.03]
["bitfinex","SOLUSD",1643351789780,0.25,93.51,93.43,15.44]
["bitfinex","SOLUSD",1643351789980,1.47584279,93.506,93.42,15.44]
["bitfinex","SOLUSD",1643351790181,1.47584279,93.502,93.401,47.7141]
["bitfinex","SOLUSD",1643351790383,2.50503957,93.494,93.41,15.44]
["bitfinex","SOLUSD",1643351790580,3.98088236,93.494,93.41,15.44]
["bitfinex","SOLUSD",1643351790779,0.25,93.493,93.41,15.44]
["bitfinex","SOLUSD",1643351790980,0.25,93.493,93.411,0.25]
["bitfinex","SOLUSD",1643351791381,1.72584279,93.493,93.411,0.25]
["bitfinex","SOLUSD",1643351791781,1.72584279,93.493,93.41,15.44]
["bitfinex","SOLUSD",1643351791980,1.47584279,93.491,93.41,15.44]
["bitfinex","SOLUSD",1643351792180,1.47584279,93.489,93.41,15.44]
["bitfinex","SOLUSD",1643351792380,1.47584279,93.491,93.41,15.44]
["bitfinex","SOLUSD",1643351792781,3.98088236,93.494,93.41,15.44]
["bitfinex","SOLUSD",1643351793085,1.47584279,93.488,93.41,15.44]
["bitfinex","SOLUSD",1643351793280,1.47584279,93.482,93.41,15.44]
["bitfinex","SOLUSD",1643351793683,2.50503957,93.494,93.41,15.44]
["bitfinex","SOLUSD",1643351793880,2.50503957,93.494,93.412,39.77522034]
["bitfinex","SOLUSD",1643351794084,3.98088236,93.494,93.412,39.77522034]
["bitfinex","SOLUSD",1643351794284,3.98088236,93.494,93.413,0.25]
["bitfinex","SOLUSD",1643351794685,1.47584279,93.493,93.413,0.25]
["bitfinex","SOLUSD",1643351794884,1.47584279,93.491,93.413,0.25]
["bitfinex","SOLUSD",1643351795385,1.47584279,93.491,93.411,0.25]
["bitfinex","SOLUSD",1643351795585,1.47584279,93.489,93.411,0.25]
["bitfinex","SOLUSD",1643351795984,0.25,93.488,93.411,0.25]
["bitfinex","SOLUSD",1643351796185,1.72584279,93.488,93.411,0.25]
["bitfinex","SOLUSD",1643351796385,0.25,93.488,93.411,0.25]
["bitfinex","SOLUSD",1643351796785,1.72584279,93.493,93.411,0.25]
["bitfinex","SOLUSD",1643351798290,0.25,93.493,93.411,0.25]
["bitfinex","SOLUSD",1643351799089,1.72584279,93.493,93.41,15.44]
["bitfinex","SOLUSD",1643351799290,1.47584279,93.488,93.41,15.44]
["bitfinex","SOLUSD",1643351799487,1.47584279,93.484,93.41,15.44]
["bitfinex","SOLUSD",1643351799691,1.47584279,93.481,93.41,15.44]
["bitfinex","SOLUSD",1643351799888,0.25,93.48,93.41,15.44]
["bitfinex","SOLUSD",1643351800289,16.3182,93.48,93.41,15.44]
["bitfinex","SOLUSD",1643351800490,34.21357401,93.479,93.41,15.44]
["bitfinex","SOLUSD",1643351800689,34.21357401,93.479,93.411,0.25]
["bitfinex","SOLUSD",1643351800891,0.25,93.478,93.411,0.25]
["bitfinex","SOLUSD",1643351803693,34.21357401,93.479,93.411,0.25]
["bitfinex","SOLUSD",1643351804994,0.25,93.478,93.411,0.25]
["bitfinex","SOLUSD",1643351805596,141.41357401,93.479,93.411,0.25]
["bitfinex","SOLUSD",1643351807297,0.25,93.478,93.411,0.25]
["bitfinex","SOLUSD",1643351809304,1.72584279,93.478,93.411,0.25]
["bitfinex","SOLUSD",1643351809701,2.97308014,93.504,93.411,0.25]
["bitfinex","SOLUSD",1643351809702,1.47584279,93.491,93.412,2.17686497]
["bitfinex","SOLUSD",1643351809904,1.47584279,93.491,93.413,0.25]
["bitfinex","SOLUSD",1643351810102,1.47584279,93.496,93.422,6.0]
["bitfinex","SOLUSD",1643351810305,1.47584279,93.512,93.43,15.44]
["bitfinex","SOLUSD",1643351810505,1.47584279,93.517,93.44,6.0]
["bitfinex","SOLUSD",1643351810705,41.92224728,93.516,93.45,15.44]
["bitfinex","SOLUSD",1643351810906,41.92224728,93.516,93.451,61.56230307]
["bitfinex","SOLUSD",1643351811109,41.84433534,93.573,93.451,61.56230307]
["bitfinex","SOLUSD",1643351811110,1.47584279,93.531,93.451,63.73916804]
["bitfinex","SOLUSD",1643351811305,1.47584279,93.532,93.452,2.17686497]
["bitfinex","SOLUSD",1643351811511,1.47584279,93.533,93.462,6.0]
["bitfinex","SOLUSD",1643351811704,0.25,93.531,93.462,6.0]
["bitfinex","SOLUSD",1643351811903,1.47584279,93.532,93.463,2.42686497]
["bitfinex","SOLUSD",1643351812105,33.85245184,93.531,93.463,25.04066497]
["bitfinex","SOLUSD",1643351812305,33.85245184,93.531,93.464,2.17956919]
["bitfinex","SOLUSD",1643351812525,1.47584279,93.532,93.464,2.17956919]
["bitfinex","SOLUSD",1643351812726,1.47584279,93.532,93.465,0.25]
["bitfinex","SOLUSD",1643351812928,1.47584279,93.531,93.464,2.17956919]
["bitfinex","SOLUSD",1643351813131,1.47584279,93.532,93.47,15.44]
["bitfinex","SOLUSD",1643351813329,33.01417867,93.531,93.471,35.95230086]
["bitfinex","SOLUSD",1643351815229,33.01417867,93.531,93.472,2.17956919]
["bitfinex","SOLUSD",1643351816234,33.01417867,93.531,93.473,0.25]
["bitfinex","SOLUSD",1643351816934,33.01417867,93.531,93.472,2.17956919]
["bitfinex","SOLUSD",1643351817132,1.47584279,93.53,93.47,15.44]
["bitfinex","SOLUSD",1643351817334,1.47584279,93.523,93.45,15.44]
["bitfinex","SOLUSD",1643351817534,1.47584279,93.523,93.43,15.44]
["bitfinex","SOLUSD",1643351817732,1.47584279,93.506,93.43,15.44]
["bitfinex","SOLUSD",1643351817932,10.95082977,93.505,93.431,35.37549275]
["bitfinex","SOLUSD",1643351818132,1.47584279,93.504,93.431,35.37549275]
["bitfinex","SOLUSD",1643351818333,1.72584279,93.503,93.431,35.37549275]
["bitfinex","SOLUSD",1643351818533,1.47584279,93.501,93.431,35.37549275]
["bitfinex","SOLUSD",1643351818733,1.47584279,93.499,93.431,35.37549275]
["bitfinex","SOLUSD",1643351819337,0.25,93.498,93.431,35.37549275]
["bitfinex","SOLUSD",1643351819732,0.25,93.498,93.43,15.44]
["bitfinex","SOLUSD",1643351820540,1.72584279,93.498,93.43,15.44]
["bitfinex","SOLUSD",1643351820739,0.25,93.498,93.43,15.44]
["bitfinex","SOLUSD",1643351820938,1.47584279,93.494,93.413,24.851]
["bitfinex","SOLUSD",1643351821140,1.47584279,93.493,93.413,24.851]
["bitfinex","SOLUSD",1643351821540,0.25,93.492,93.413,24.851]
["bitfinex","SOLUSD",1643351821945,1.72584279,93.492,93.413,24.851]
["bitfinex","SOLUSD",1643351822139,1.72584279,93.492,93.414,0.25]
["bitfinex","SOLUSD",1643351823241,1.47584279,93.49,93.414,0.25]
["bitfinex","SOLUSD",1643351823441,32.76417867,93.489,93.414,0.25]
["bitfinex","SOLUSD",1643351823643,33.01417867,93.489,93.414,0.25]
["bitfinex","SOLUSD",1643351823844,110.15669142,93.488,93.4,15.44]
["bitfinex","SOLUSD",1643351824048,1.47584279,93.481,93.4,15.44]
["bitfinex","SOLUSD",1643351824247,1.47584279,93.48,93.4,15.44]
["bitfinex","SOLUSD",1643351824551,16.317,93.48,93.4,15.44]
["bitfinex","SOLUSD",1643351824751,16.317,93.48,93.401,35.07487261]
["bitfinex","SOLUSD",1643351825147,16.317,93.48,93.402,0.25]
["bitfinex","SOLUSD",1643351825350,16.317,93.48,93.401,35.07487261]
["bitfinex","SOLUSD",1643351825847,17.79284279,93.48,93.401,35.07487261]
["bitfinex","SOLUSD",1643351826448,16.317,93.48,93.401,35.07487261]
["bitfinex","SOLUSD",1643351827247,0.25,93.48,93.401,35.07487261]
["bitfinex","SOLUSD",1643351828250,0.25,93.484,93.402,2.42956919]
["bitfinex","SOLUSD",1643351828649,0.25,93.484,93.403,2.17956919]
["bitfinex","SOLUSD",1643351828948,1.47584279,93.481,93.401,35.07487261]
["bitfinex","SOLUSD",1643351829147,1.47584279,93.478,93.401,35.07487261]
["bitfinex","SOLUSD",1643351829347,1.47584279,93.479,93.401,35.07487261]
["bitfinex","SOLUSD",1643351829547,0.25,93.477,93.401,35.07487261]
["bitfinex","SOLUSD",1643351830550,0.25,93.477,93.4,15.44]
["bitfinex","SOLUSD",1643351830749,2.95669142,93.476,93.356,17.58744051]
["bitfinex","SOLUSD",1643351830953,2.95669142,93.476,93.37,15.44]
["bitfinex","SOLUSD",1643351831174,1.47584279,93.466,93.37,15.44]
["bitfinex","SOLUSD",1643351831352,0.25,93.465,93.35,15.44]
["bitfinex","SOLUSD",1643351831554,0.25,93.465,93.351,85.8698948]
["bitfinex","SOLUSD",1643351831750,1.47584279,93.454,93.352,0.25]
["bitfinex","SOLUSD",1643351831950,108.67584279,93.452,93.352,0.25]
["bitfinex","SOLUSD",1643351832150,1.47584279,93.442,93.351,47.6035]
["bitfinex","SOLUSD",1643351832352,16.0754,93.44,93.351,47.6035]
["bitfinex","SOLUSD",1643351832551,1.47584279,93.436,93.351,47.6035]
["bitfinex","SOLUSD",1643351832753,0.25,93.435,93.351,47.6035]
["bitfinex","SOLUSD",1643351833356,16.0773,93.43,93.35,15.44]
["bitfinex","SOLUSD",1643351833553,16.0773,93.43,93.32,15.44]
["bitfinex","SOLUSD",1643351833753,16.0773,93.43,93.289,2.96794349]
["bitfinex","SOLUSD",1643351833754,3.20669142,93.429,93.31,15.44]
["bitfinex","SOLUSD",1643351833953,1.47584279,93.42,93.29,62.8801]
["bitfinex","SOLUSD",1643351834153,1.47584279,93.408,93.29,62.8801]
["bitfinex","SOLUSD",1643351834456,1.47584279,93.406,93.29,62.8801]
["bitfinex","SOLUSD",1643351834859,46.5009,93.405,93.29,62.8801]
["bitfinex","SOLUSD",1643351835055,49.45759142,93.405,93.29,62.8801]
["bitfinex","SOLUSD",1643351835254,110.15669142,93.404,93.29,62.8801]
["bitfinex","SOLUSD",1643351835454,16.0837,93.4,93.29,15.44]
["bitfinex","SOLUSD",1643351835854,2.95669142,93.399,93.29,15.44]
["bitfinex","SOLUSD",1643351836054,110.15669142,93.399,93.29,15.44]
["bitfinex","SOLUSD",1643351836254,110.15669142,93.399,93.291,0.25]
["bitfinex","SOLUSD",1643351836656,110.15669142,93.399,93.291,24.231]
["bitfinex","SOLUSD",1643351837056,110.15669142,93.399,93.291,23.981]
["bitfinex","SOLUSD",1643351837256,16.0866,93.37,93.291,23.981]
["bitfinex","SOLUSD",1643351837462,10.95082977,93.369,93.291,23.981]
["bitfinex","SOLUSD",1643351837660,11.20082977,93.369,93.291,23.981]
["bitfinex","SOLUSD",1643351837964,11.20082977,93.369,93.29,15.44]
["bitfinex","SOLUSD",1643351838158,11.20082977,93.369,93.291,0.25]
["bitfinex","SOLUSD",1643351838359,10.95082977,93.369,93.291,0.25]
["bitfinex","SOLUSD",1643351838858,10.95082977,93.369,93.29,15.44]
["bitfinex","SOLUSD",1643351840257,10.95082977,93.369,93.291,0.25]
["bitfinex","SOLUSD",1643351841057,107.2,93.368,93.291,0.25]
["bitfinex","SOLUSD",1643351841259,107.45,93.368,93.291,0.25]
["bitfinex","SOLUSD",1643351842059,0.25,93.368,93.291,0.25]
["bitfinex","SOLUSD",1643351842666,0.25,93.368,93.29,15.44]
["bitfinex","SOLUSD",1643351842860,107.45,93.368,93.29,15.44]
["bitfinex","SOLUSD",1643351843862,0.25,93.368,93.29,15.44]
["bitfinex","SOLUSD",1643351844063,0.25,93.368,93.291,0.25]
["bitfinex","SOLUSD",1643351845465,10.95082977,93.369,93.291,0.25]
["bitfinex","SOLUSD",1643351845665,10.95082977,93.369,93.292,2.16906016]
["bitfinex","SOLUSD",1643351845865,10.95082977,93.369,93.293,0.25]
["bitfinex","SOLUSD",1643351846271,10.95082977,93.369,93.294,2.16906016]
["bitfinex","SOLUSD",1643351846469,10.95082977,93.369,93.295,34.64441074]
["bitfinex","SOLUSD",1643351846672,10.95082977,93.369,93.295,34.89441074]
["bitfinex","SOLUSD",1643351846872,10.95082977,93.369,93.3,15.44]
["bitfinex","SOLUSD",1643351847270,10.95082977,93.369,93.301,0.25]
["bitfinex","SOLUSD",1643351848476,107.2,93.379,93.301,0.25]
["bitfinex","SOLUSD",1643351848673,18.03176868,93.406,93.302,2.16906016]
["bitfinex","SOLUSD",1643351848873,0.25,93.405,93.304,107.2]
["bitfinex","SOLUSD",1643351849073,0.25,93.405,93.303,22.8639]
["bitfinex","SOLUSD",1643351849675,0.25,93.405,93.303,22.6139]
["bitfinex","SOLUSD",1643351850074,130.9112,93.407,93.303,22.6139]
["bitfinex","SOLUSD",1643351851079,130.9112,93.407,93.304,2.41906016]
["bitfinex","SOLUSD",1643351852479,133.86789142,93.407,93.304,2.41906016]
["bitfinex","SOLUSD",1643351852678,42.11765228,93.408,93.305,2.16906016]
["bitfinex","SOLUSD",1643351852879,0.25,93.406,93.32,15.44]
["bitfinex","SOLUSD",1643351853083,0.25,93.406,93.321,65.76008082]
["bitfinex","SOLUSD",1643351853281,0.25,93.406,93.321,68.17914098]
["bitfinex","SOLUSD",1643351853696,0.25,93.406,93.322,2.16906016]
["bitfinex","SOLUSD",1643351853896,0.25,93.407,93.323,0.25]
["bitfinex","SOLUSD",1643351854097,0.25,93.407,93.321,66.01008082]
["bitfinex","SOLUSD",1643351854498,0.25,93.407,93.331,6.0]
["bitfinex","SOLUSD",1643351854698,0.25,93.407,93.34,15.44]
["bitfinex","SOLUSD",1643351854999,0.25,93.407,93.341,34.64441074]
["bitfinex","SOLUSD",1643351856898,107.2,93.407,93.341,34.64441074]
["bitfinex","SOLUSD",1643351857599,107.2,93.407,93.34,15.44]
["bitfinex","SOLUSD",1643351858602,107.2,93.407,93.341,46.91813485]
["bitfinex","SOLUSD",1643351859004,0.25,93.406,93.34,15.44]
["bitfinex","SOLUSD",1643351859301,16.0812,93.4,93.34,15.44]
["bitfinex","SOLUSD",1643351859501,107.2,93.399,93.34,15.44]
["bitfinex","SOLUSD",1643351859707,107.45,93.399,93.34,15.44]
["bitfinex","SOLUSD",1643351860102,107.45,93.399,93.341,39.16004929]
["bitfinex","SOLUSD",1643351862106,42.11765228,93.408,93.342,0.25]
["bitfinex","SOLUSD",1643351862309,1.47584279,93.43,93.342,0.25]
["bitfinex","SOLUSD",1643351862508,1.47584279,93.437,93.343,2.16906016]
["bitfinex","SOLUSD",1643351862707,16.076,93.43,93.342,49.3451]
["bitfinex","SOLUSD",1643351863110,16.076,93.43,93.342,49.0951]
["bitfinex","SOLUSD",1643351863312,40.84354917,93.429,93.343,0.25]
["bitfinex","SOLUSD",1643351864108,40.84354917,93.429,93.344,2.16906016]
["bitfinex","SOLUSD",1643351864309,1.47584279,93.442,93.345,0.25]
["bitfinex","SOLUSD",1643351864508,1.47584279,93.45,93.345,1.71834051]
["bitfinex","SOLUSD",1643351864708,1.47584279,93.455,93.346,2.16906016]
["bitfinex","SOLUSD",1643351864908,0.25,93.449,93.36,15.44]
["bitfinex","SOLUSD",1643351865209,0.25,93.449,93.362,36.30494227]
["bitfinex","SOLUSD",1643351865609,0.25,93.449,93.363,0.25]
["bitfinex","SOLUSD",1643351865813,1.72584279,93.451,93.363,0.25]
["bitfinex","SOLUSD",1643351866011,1.47584279,93.449,93.363,0.25]
["bitfinex","SOLUSD",1643351866412,0.25,93.448,93.363,0.25]
["bitfinex","SOLUSD",1643351868116,0.25,93.449,93.363,0.25]
["bitfinex","SOLUSD",1643351869118,0.25,93.45,93.363,0.25]
["bitfinex","SOLUSD",1643351871121,107.2,93.448,93.363,0.25]
["bitfinex","SOLUSD",1643351871321,0.25,93.447,93.363,0.25]
["bitfinex","SOLUSD",1643351871721,0.25,93.447,93.36,15.44]
["bitfinex","SOLUSD",1643351871924,1.47584279,93.431,93.313,1.46834051]
["bitfinex","SOLUSD",1643351872121,1.47584279,93.422,93.32,15.44]
["bitfinex","SOLUSD",1643351872528,1.47584279,93.425,93.32,15.44]
["bitfinex","SOLUSD",1643351872721,7.90241749,93.424,93.321,61.24695222]
["bitfinex","SOLUSD",1643351872922,7.90241749,93.424,93.321,63.41601238]
["bitfinex","SOLUSD",1643351873123,7.90241749,93.424,93.325,1.46834051]
["bitfinex","SOLUSD",1643351873325,7.90241749,93.424,93.34,15.44]
["bitfinex","SOLUSD",1643351873524,7.90241749,93.424,93.35,15.44]
["bitfinex","SOLUSD",1643351873722,7.90241749,93.424,93.351,38.09025222]
["bitfinex","SOLUSD",1643351873923,7.90241749,93.424,93.351,38.34025222]
["bitfinex","SOLUSD",1643351874124,0.25,93.423,93.351,38.34025222]
["bitfinex","SOLUSD",1643351875425,0.25,93.423,93.351,38.09025222]
["bitfinex","SOLUSD",1643351876127,0.25,93.423,93.35,15.44]
["bitfinex","SOLUSD",1643351876328,107.45,93.423,93.337,24.5889]
["bitfinex","SOLUSD",1643351876525,107.45,93.423,93.338,0.25]
["bitfinex","SOLUSD",1643351877130,107.45,93.423,93.338,42.79543745]
["bitfinex","SOLUSD",1643351877334,0.25,93.423,93.338,42.79543745]
["bitfinex","SOLUSD",1643351878330,1.47584279,93.421,93.338,42.79543745]
["bitfinex","SOLUSD",1643351878533,0.25,93.423,93.338,42.79543745]
["bitfinex","SOLUSD",1643351878737,0.25,93.42,93.338,42.79543745]
["bitfinex","SOLUSD",1643351879031,0.25,93.423,93.338,42.79543745]
["bitfinex","SOLUSD",1643351880156,0.25,93.423,93.34,15.44]
["bitfinex","SOLUSD",1643351880355,0.25,93.423,93.341,0.25]
["bitfinex","SOLUSD",1643351880954,7.90241749,93.424,93.341,0.25]
["bitfinex","SOLUSD",1643351882256,0.25,93.423,93.341,0.25]
["bitfinex","SOLUSD",1643351883155,107.45,93.423,93.341,0.25]
["bitfinex","SOLUSD",1643351885360,107.45,93.423,93.34,15.44]
["bitfinex","SOLUSD",1643351885560,1.47584279,93.422,93.34,15.44]
["bitfinex","SOLUSD",1643351885760,1.47584279,93.422,93.2,22.34448502]
["bitfinex","SOLUSD",1643351885761,70.0,93.415,93.2,22.34448502]
["bitfinex","SOLUSD",1643351885960,70.0,93.415,93.009,96.86168151]
["bitfinex","SOLUSD",1643351885961,9.0206,93.213,93.212,82.09053057]
["bitfinex","SOLUSD",1643351886164,9.0206,93.213,92.984,174.3772]
["bitfinex","SOLUSD",1643351886165,11.0,93.168,93.16,306.59337923]
["bitfinex","SOLUSD",1643351886365,0.25,93.167,93.16,266.42337923]
["bitfinex","SOLUSD",1643351886667,0.25,93.167,93.16,59.97317923]
["bitfinex","SOLUSD",1643351886864,16.1257,93.16,93.115,1.8e-05]
["bitfinex","SOLUSD",1643351887060,16.1257,93.16,93.046,1.48471726]
["bitfinex","SOLUSD",1643351887061,15.44,93.15,93.046,1.48471726]
["bitfinex","SOLUSD",1643351887263,0.25,93.149,93.001,1.48471726]
["bitfinex","SOLUSD",1643351887562,64.58139671,93.149,93.054,3.81799069]
["bitfinex","SOLUSD",1643351887763,193.03,93.13,93.054,0.04247269]
["bitfinex","SOLUSD",1643351887963,15.44,93.12,93.054,0.04247269]
["bitfinex","SOLUSD",1643351888365,0.25,93.119,93.054,0.04247269]
["bitfinex","SOLUSD",1643351888564,16.1308,93.11,93.054,0.04247269]
["bitfinex","SOLUSD",1643351888763,0.25,93.109,93.054,0.04247269]
["bitfinex","SOLUSD",1643351888965,72.21681189,93.13,93.054,0.04247269]
["bitfinex","SOLUSD",1643351888966,193.03,93.15,93.054,0.04247269]
["bitfinex","SOLUSD",1643351889166,15.44,93.15,93.054,0.04247269]
["bitfinex","SOLUSD",1643351889363,11.0,93.168,93.054,0.04247269]
["bitfinex","SOLUSD",1643351889763,16.1247,93.15,93.054,0.04247269]
["bitfinex","SOLUSD",1643351890365,0.25,93.149,93.054,0.04247269]
["bitfinex","SOLUSD",1643351890664,16.1263,93.14,93.054,0.04247269]
["bitfinex","SOLUSD",1643351890964,15.44,93.13,93.054,0.04247269]
["bitfinex","SOLUSD",1643351891366,22.68721312,93.129,93.054,0.04247269]
["bitfinex","SOLUSD",1643351892764,2.95669142,93.128,93.054,0.04247269]
["bitfinex","SOLUSD",1643351893163,22.68721312,93.127,93.054,0.04247269]
["bitfinex","SOLUSD",1643351893368,107.2,93.126,93.054,0.04247269]
["bitfinex","SOLUSD",1643351893563,16.1297,93.12,93.054,0.04247269]
["bitfinex","SOLUSD",1643351893765,12.92,93.11,93.054,0.04247269]
["bitfinex","SOLUSD",1643351893965,66.703,93.11,93.054,0.04247269]
["bitfinex","SOLUSD",1643351894371,22.68721312,93.109,93.054,0.04247269]
["bitfinex","SOLUSD",1643351894767,16.1349,93.1,93.054,0.04247269]
["bitfinex","SOLUSD",1643351895168,22.68721312,93.099,93.054,0.04247269]
["bitfinex","SOLUSD",1643351897972,22.18721312,93.099,93.054,0.04247269]
["bitfinex","SOLUSD",1643351898174,22.65110201,93.098,93.054,0.04247269]
["bitfinex","SOLUSD",1643351898774,29.0486,93.12,93.054,0.04247269]
["bitfinex","SOLUSD",1643351898973,16.1286,93.12,93.054,0.04247269]
["bitfinex","SOLUSD",1643351899476,21.06221312,93.147,93.054,0.04247269]
["bitfinex","SOLUSD",1643351900272,16.1253,93.14,93.054,0.04247269]
["bitfinex","SOLUSD",1643351901173,0.25,93.139,93.054,0.04247269]
["bitfinex","SOLUSD",1643351901373,16.1283,93.13,93.054,0.04247269]
["bitfinex","SOLUSD",1643351902972,21.06221312,93.147,93.054,0.04247269]
["bitfinex","SOLUSD",1643351903772,16.1237,93.16,93.054,0.04247269]
["bitfinex","SOLUSD",1643351903974,16.1237,93.16,93.055,2.17254619]
["bitfinex","SOLUSD",1643351904174,16.1237,93.16,93.054,0.04247269]
["bitfinex","SOLUSD",1643351905072,16.1237,93.16,93.055,2.17254619]
["bitfinex","SOLUSD",1643351905274,0.25,93.159,93.07,12.92]
["bitfinex","SOLUSD",1643351905473,0.25,93.159,93.071,39.23713925]
["bitfinex","SOLUSD",1643351906075,16.1248,93.15,93.071,39.23713925]
["bitfinex","SOLUSD",1643351906277,0.25,93.149,93.071,39.23713925]
["bitfinex","SOLUSD",1643351906775,0.25,93.149,93.072,0.25]
["bitfinex","SOLUSD",1643351907177,0.25,93.149,93.071,39.23713925]
["bitfinex","SOLUSD",1643351907776,0.25,93.149,93.072,0.25]
["bitfinex","SOLUSD",1643351908478,0.25,93.149,93.071,39.23713925]
["bitfinex","SOLUSD",1643351910081,16.1265,93.14,93.071,39.23713925]
["bitfinex","SOLUSD",1643351910282,16.1265,93.14,93.072,0.25]
["bitfinex","SOLUSD",1643351910884,16.1265,93.14,93.071,39.23713925]
["bitfinex","SOLUSD",1643351913986,0.25,93.139,93.071,39.23713925]
["bitfinex","SOLUSD",1643351914586,16.1265,93.14,93.071,39.23713925]
["bitfinex","SOLUSD",1643351914784,16.122,93.16,93.072,0.25]
["bitfinex","SOLUSD",1643351914987,76.7501,93.206,93.072,2.42254619]
["bitfinex","SOLUSD",1643351915185,21.06221312,93.184,93.072,2.42254619]
["bitfinex","SOLUSD",1643351915689,21.06221312,93.184,93.072,0.25]
["bitfinex","SOLUSD",1643351916089,21.06221312,93.184,93.073,2.17254619]
["bitfinex","SOLUSD",1643351916292,1.47584279,93.177,93.074,0.25]
["bitfinex","SOLUSD",1643351916487,1.47584279,93.174,93.072,0.25]
["bitfinex","SOLUSD",1643351917088,1.47584279,93.167,93.072,0.25]
["bitfinex","SOLUSD",1643351917490,1.47584279,93.163,93.072,0.25]
["bitfinex","SOLUSD",1643351917687,1.47584279,93.163,93.071,39.23713925]
["bitfinex","SOLUSD",1643351917888,1.47584279,93.155,93.071,39.23713925]
["bitfinex","SOLUSD",1643351918388,2.95669142,93.154,93.071,39.23713925]
["bitfinex","SOLUSD",1643351918588,1.47584279,93.153,93.071,39.23713925]
["bitfinex","SOLUSD",1643351918789,1.47584279,93.148,93.071,39.23713925]
["bitfinex","SOLUSD",1643351918989,108.67584279,93.152,93.071,39.23713925]
["bitfinex","SOLUSD",1643351919188,16.1245,93.15,93.071,39.23713925]
["bitfinex","SOLUSD",1643351921309,37.18671312,93.15,93.071,39.23713925]
["bitfinex","SOLUSD",1643351921709,110.15669142,93.149,93.071,39.23713925]
["bitfinex","SOLUSD",1643351922209,107.2,93.149,93.071,39.23713925]
["bitfinex","SOLUSD",1643351922409,107.2,93.149,93.072,0.25]
["bitfinex","SOLUSD",1643351922613,107.2,93.149,93.071,39.23713925]
["bitfinex","SOLUSD",1643351923812,16.1279,93.13,93.071,39.23713925]
["bitfinex","SOLUSD",1643351924812,0.25,93.129,93.071,39.23713925]
["bitfinex","SOLUSD",1643351927314,16.1299,93.12,93.041,1.48471726]
["bitfinex","SOLUSD",1643351927513,107.2,93.119,93.028,1.48471726]
["bitfinex","SOLUSD",1643351927719,107.2,93.119,93.025,1.48471726]
["bitfinex","SOLUSD",1643351927913,107.2,93.119,93.029,1.48471726]
["bitfinex","SOLUSD",1643351928314,0.25,93.118,93.03,35.5755711]
["bitfinex","SOLUSD",1643351928814,0.25,93.118,93.031,0.25]
["bitfinex","SOLUSD",1643351929217,16.1316,93.11,93.03,35.5755711]
["bitfinex","SOLUSD",1643351929415,1.47584279,93.108,93.03,35.5755711]
["bitfinex","SOLUSD",1643351929616,1.47584279,93.111,93.03,35.5755711]
["bitfinex","SOLUSD",1643351929817,1.47584279,93.112,93.03,35.5755711]
["bitfinex","SOLUSD",1643351930013,1.47584279,93.109,93.03,35.5755711]
["bitfinex","SOLUSD",1643351930216,107.2,93.109,93.008,1.48471726]
["bitfinex","SOLUSD",1643351930420,16.1341,93.1,93.003,1.48471726]
["bitfinex","SOLUSD",1643351930612,16.1341,93.1,92.999,1.48471726]
["bitfinex","SOLUSD",1643351930815,1.47584279,93.097,92.991,1.48471726]
["bitfinex","SOLUSD",1643351931214,24.01890454,93.096,92.992,47.99323622]
["bitfinex","SOLUSD",1643351931615,53.8034,93.09,92.992,47.99323622]
["bitfinex","SOLUSD",1643351931816,53.8034,93.09,92.993,0.25]
["bitfinex","SOLUSD",1643351932016,21.06221312,93.089,92.993,0.25]
["bitfinex","SOLUSD",1643351932219,16.1359,93.08,92.993,0.25]
["bitfinex","SOLUSD",1643351932615,21.06221312,93.079,92.992,49.47795348]
["bitfinex","SOLUSD",1643351932816,21.06221312,93.079,92.992,47.99323622]
["bitfinex","SOLUSD",1643351933019,21.06221312,93.079,92.993,0.25]
["bitfinex","SOLUSD",1643351933217,0.25,93.078,92.992,47.99323622]
["bitfinex","SOLUSD",1643351933416,0.25,93.078,92.993,0.25]
["bitfinex","SOLUSD",1643351933617,21.06221312,93.077,92.993,0.25]
["bitfinex","SOLUSD",1643351935523,21.06221312,93.077,92.992,47.99323622]
["bitfinex","SOLUSD",1643351935719,53.8055,93.07,92.992,47.99323622]
["bitfinex","SOLUSD",1643351935919,107.2,93.069,92.992,47.99323622]
["bitfinex","SOLUSD",1643351936119,128.26221312,93.069,92.992,47.99323622]
["bitfinex","SOLUSD",1643351936319,0.25,93.068,92.992,47.99323622]
["bitfinex","SOLUSD",1643351937524,53.8055,93.07,92.992,47.99323622]
["bitfinex","SOLUSD",1643351937825,21.06221312,93.067,92.992,47.99323622]
["bitfinex","SOLUSD",1643351938025,65.0,93.066,92.972,1.48471726]
["bitfinex","SOLUSD",1643351938225,16.1431,93.04,92.962,1.48471726]
["bitfinex","SOLUSD",1643351938425,16.1431,93.04,92.952,1.48471726]
["bitfinex","SOLUSD",1643351938625,16.1431,93.04,92.94,12.92]
["bitfinex","SOLUSD",1643351938626,16.1431,93.04,92.948,1.48471726]
["bitfinex","SOLUSD",1643351938825,0.25,93.039,92.949,0.25]
["bitfinex","SOLUSD",1643351939026,107.45,93.039,92.949,42.68572007]
["bitfinex","SOLUSD",1643351940328,16.1455,93.03,92.949,42.68572007]
["bitfinex","SOLUSD",1643351940726,16.1455,93.03,92.949,42.43572007]
["bitfinex","SOLUSD",1643351940928,107.2,93.029,92.949,42.43572007]
["bitfinex","SOLUSD",1643351941128,53.8177,93.05,92.949,42.43572007]
["bitfinex","SOLUSD",1643351941329,0.25,93.049,92.949,42.43572007]
["bitfinex","SOLUSD",1643351941528,16.1427,93.04,92.951,1.48471726]
["bitfinex","SOLUSD",1643351941829,16.1427,93.04,92.952,1.48471726]
["bitfinex","SOLUSD",1643351942027,16.1427,93.04,92.951,1.48471726]
["bitfinex","SOLUSD",1643351942230,37.20491312,93.04,92.949,43.92043733]
["bitfinex","SOLUSD",1643351942629,37.20491312,93.04,92.949,42.43572007]
["bitfinex","SOLUSD",1643351943430,40.16160454,93.04,92.949,42.43572007]
["bitfinex","SOLUSD",1643351943630,16.1482,93.02,92.949,42.43572007]
["bitfinex","SOLUSD",1643351943831,107.2,93.019,92.949,42.43572007]
["bitfinex","SOLUSD",1643351944031,21.06221312,93.019,92.949,42.43572007]
["bitfinex","SOLUSD",1643351945234,16.1492,93.01,92.949,42.43572007]
["bitfinex","SOLUSD",1643351948241,0.25,93.009,92.949,42.43572007]
["bitfinex","SOLUSD",1643351950042,0.25,93.009,92.95,0.25]
["bitfinex","SOLUSD",1643351950240,21.06221312,93.019,92.95,12.92]
["bitfinex","SOLUSD",1643351950441,53.8145,93.06,92.95,12.92]
["bitfinex","SOLUSD",1643351950641,1.47584279,93.104,92.96,6.0]
["bitfinex","SOLUSD",1643351950844,11.2356321,93.112,92.97,12.92]
["bitfinex","SOLUSD",1643351951041,16.1341,93.1,92.98,6.0]
["bitfinex","SOLUSD",1643351951238,16.1341,93.1,92.991,44.27683058]
["bitfinex","SOLUSD",1643351951439,19.50084653,93.091,92.991,44.27683058]
["bitfinex","SOLUSD",1643351951637,22.45753795,93.091,92.991,44.27683058]
["bitfinex","SOLUSD",1643351951840,107.2,93.063,92.991,44.27683058]
["bitfinex","SOLUSD",1643351952043,0.25,93.054,92.991,44.27683058]
["bitfinex","SOLUSD",1643351952241,107.2,93.063,92.991,44.27683058]
["bitfinex","SOLUSD",1643351952441,0.25,93.062,92.991,44.27683058]
["bitfinex","SOLUSD",1643351952842,0.25,93.079,92.992,0.25]
["bitfinex","SOLUSD",1643351953238,19.75084653,93.079,92.992,0.25]
["bitfinex","SOLUSD",1643351953841,19.75084653,93.079,93.0,15.51]
["bitfinex","SOLUSD",1643351954240,19.75084653,93.079,93.001,0.25]
["bitfinex","SOLUSD",1643351954440,19.75084653,93.079,93.0,15.51]
["bitfinex","SOLUSD",1643351955142,19.50084653,93.078,93.0,15.51]
["bitfinex","SOLUSD",1643351955341,16.1385,93.07,92.991,44.27683058]
["bitfinex","SOLUSD",1643351955744,22.45753795,93.069,92.991,44.27683058]
["bitfinex","SOLUSD",1643351956142,19.50084653,93.068,92.991,44.27683058]
["bitfinex","SOLUSD",1643351956444,107.2,93.049,92.96,15.51]
["bitfinex","SOLUSD",1643351957245,0.25,93.048,92.961,36.53913971]
["bitfinex","SOLUSD",1643351958446,16.1491,93.03,92.961,36.53913971]
["bitfinex","SOLUSD",1643351958743,19.50084653,93.068,92.961,36.53913971]
["bitfinex","SOLUSD",1643351959544,19.50084653,93.068,92.962,0.25]
["bitfinex","SOLUSD",1643351960345,16.141,93.05,92.962,1.48471726]
["bitfinex","SOLUSD",1643351960646,19.50084653,93.049,92.962,1.48471726]
["bitfinex","SOLUSD",1643351960845,22.70753795,93.049,92.961,36.53913971]
["bitfinex","SOLUSD",1643351961152,22.45753795,93.048,92.961,36.53913971]
["bitfinex","SOLUSD",1643351961446,19.50084653,93.047,92.961,36.53913971]
["bitfinex","SOLUSD",1643351962148,107.2,93.046,92.961,36.53913971]
["bitfinex","SOLUSD",1643351962346,16.1456,93.03,92.961,36.53913971]
["bitfinex","SOLUSD",1643351963349,107.2,93.029,92.961,36.53913971]
["bitfinex","SOLUSD",1643351963548,16.1471,93.02,92.961,36.53913971]
["bitfinex","SOLUSD",1643351964249,107.2,93.019,92.954,1.48471726]
["bitfinex","SOLUSD",1643351964449,16.1542,93.0,92.954,1.48471726]
["bitfinex","SOLUSD",1643351964648,16.1542,93.0,92.955,1.48471726]
["bitfinex","SOLUSD",1643351964848,19.75084653,92.999,92.914,1.48471726]
["bitfinex","SOLUSD",1643351965050,107.2,92.998,92.911,1.48471726]
["bitfinex","SOLUSD",1643351965250,129.65753795,92.998,92.905,1.48471726]
["bitfinex","SOLUSD",1643351965452,16.1544,92.98,92.891,1.48471726]
["bitfinex","SOLUSD",1643351965660,16.1544,92.98,92.873,1.48471726]
["bitfinex","SOLUSD",1643351965661,31.6644,92.98,92.873,1.48471726]
["bitfinex","SOLUSD",1643351965849,141.3132922,92.979,92.869,1.48471726]
["bitfinex","SOLUSD",1643351966048,141.3132922,92.979,92.866,1.48471726]
["bitfinex","SOLUSD",1643351966249,34.1132922,92.978,92.867,40.53858894]
["bitfinex","SOLUSD",1643351966748,34.1132922,92.977,92.867,40.53858894]
["bitfinex","SOLUSD",1643351967152,11.25151115,92.978,92.867,40.53858894]
["bitfinex","SOLUSD",1643351967153,141.3132922,92.976,92.867,40.53858894]
["bitfinex","SOLUSD",1643351967362,16.1616,92.95,92.867,40.53858894]
["bitfinex","SOLUSD",1643351967757,126.70084653,92.949,92.867,40.53858894]
["bitfinex","SOLUSD",1643351968156,19.50084653,92.948,92.867,40.53858894]
["bitfinex","SOLUSD",1643351968355,19.75084653,92.948,92.867,40.53858894]
["bitfinex","SOLUSD",1643351968555,22.70753795,92.948,92.867,40.53858894]
["bitfinex","SOLUSD",1643351968956,2.95669142,92.947,92.867,40.53858894]
["bitfinex","SOLUSD",1643351969154,22.45753795,92.947,92.867,40.53858894]
["bitfinex","SOLUSD",1643351969454,16.1638,92.93,92.867,40.53858894]
["bitfinex","SOLUSD",1643351969659,107.2,92.929,92.867,40.53858894]
["bitfinex","SOLUSD",1643351969855,107.2,92.929,92.868,0.25]
["bitfinex","SOLUSD",1643351970074,107.2,92.929,92.867,40.53858894]
["bitfinex","SOLUSD",1643351970678,16.1638,92.93,92.867,40.53858894]
["bitfinex","SOLUSD",1643351972478,126.70084653,92.929,92.836,1.48471726]
["bitfinex","SOLUSD",1643351972679,16.1716,92.91,92.836,1.48471726]
["bitfinex","SOLUSD",1643351972881,15.51,92.9,92.801,1.48471726]
["bitfinex","SOLUSD",1643351973079,15.51,92.9,92.77,1.48471726]
["bitfinex","SOLUSD",1643351973280,0.25,92.899,92.774,1.48471726]
["bitfinex","SOLUSD",1643351973479,22.70753795,92.899,92.775,41.9176969]
["bitfinex","SOLUSD",1643351973679,22.45753795,92.898,92.775,41.9176969]
["bitfinex","SOLUSD",1643351973879,16.1732,92.88,92.775,41.9176969]
["bitfinex","SOLUSD",1643351974083,16.1732,92.88,92.775,40.460284]
["bitfinex","SOLUSD",1643351974282,126.70084653,92.879,92.775,40.460284]
["bitfinex","SOLUSD",1643351974479,19.50084653,92.879,92.775,40.460284]
["bitfinex","SOLUSD",1643351974680,19.50084653,92.878,92.775,40.460284]
["bitfinex","SOLUSD",1643351975382,16.1758,92.85,92.775,40.460284]
["bitfinex","SOLUSD",1643351975583,16.1758,92.85,92.776,0.25]
["bitfinex","SOLUSD",1643351976182,19.50084653,92.878,92.777,2.18995298]
["bitfinex","SOLUSD",1643351976483,19.50084653,92.878,92.78,15.51]
["bitfinex","SOLUSD",1643351976784,19.50084653,92.878,92.781,0.25]
["bitfinex","SOLUSD",1643351976981,209.94002774,92.93,92.781,2.43995298]
["bitfinex","SOLUSD",1643351976982,19.50084653,92.899,92.781,2.43995298]
["bitfinex","SOLUSD",1643351977181,69.3995,92.93,92.781,0.25]
["bitfinex","SOLUSD",1643351977482,15.51,92.97,92.792,35.37169126]
["bitfinex","SOLUSD",1643351977685,18.72084653,92.95,92.81,193.88]
["bitfinex","SOLUSD",1643351977890,18.72084653,92.95,92.82,15.51]
["bitfinex","SOLUSD",1643351978086,18.72084653,92.921,92.82,15.51]
["bitfinex","SOLUSD",1643351978287,18.72084653,92.913,92.811,45.34754157]
["bitfinex","SOLUSD",1643351979293,29.1167,92.91,92.811,45.09754157]
["bitfinex","SOLUSD",1643351979591,125.92084653,92.909,92.811,45.09754157]
["bitfinex","SOLUSD",1643351979791,129.12753795,92.909,92.811,45.09754157]
["bitfinex","SOLUSD",1643351979991,21.67753795,92.908,92.811,45.09754157]
["bitfinex","SOLUSD",1643351980191,107.2,92.907,92.811,45.09754157]
["bitfinex","SOLUSD",1643351980390,125.92084653,92.907,92.811,45.09754157]
["bitfinex","SOLUSD",1643351980591,21.67753795,92.906,92.811,45.09754157]
["bitfinex","SOLUSD",1643351980992,18.72084653,92.905,92.811,45.09754157]
["bitfinex","SOLUSD",1643351981193,16.1736,92.88,92.811,45.09754157]
["bitfinex","SOLUSD",1643351983398,0.25,92.879,92.811,45.09754157]
["bitfinex","SOLUSD",1643351983599,107.45,92.879,92.811,45.09754157]
["bitfinex","SOLUSD",1643351983800,0.25,92.879,92.811,45.09754157]
["bitfinex","SOLUSD",1643351990809,16.1741,92.87,92.811,45.09754157]
["bitfinex","SOLUSD",1643351992209,107.2,92.869,92.811,45.09754157]
["bitfinex","SOLUSD",1643351992811,16.1769,92.86,92.784,1.48471726]
["bitfinex","SOLUSD",1643351993011,29.1269,92.86,92.777,1.48471726]
["bitfinex","SOLUSD",1643351993212,128.87753795,92.859,92.768,1.48471726]
["bitfinex","SOLUSD",1643351993411,125.92084653,92.859,92.768,1.48471726]
["bitfinex","SOLUSD",1643351993610,125.92084653,92.859,92.717,24.1194]
["bitfinex","SOLUSD",1643351993611,18.72084653,92.858,92.778,1.48471726]
["bitfinex","SOLUSD",1643351993811,18.72084653,92.858,92.752,5.93670754]
["bitfinex","SOLUSD",1643351993812,21.67753795,92.858,92.779,44.08119085]
["bitfinex","SOLUSD",1643351994012,110.15669142,92.857,92.779,44.08119085]
["bitfinex","SOLUSD",1643351994213,128.87753795,92.857,92.779,44.08119085]
["bitfinex","SOLUSD",1643351994411,107.2,92.839,92.779,44.08119085]
["bitfinex","SOLUSD",1643351995216,125.92084653,92.839,92.779,44.08119085]
["bitfinex","SOLUSD",1643351995817,16.1822,92.83,92.779,44.08119085]
["bitfinex","SOLUSD",1643351996337,16.1822,92.83,92.776,1.48471726]
["bitfinex","SOLUSD",1643351996538,107.2,92.829,92.767,1.48471726]
["bitfinex","SOLUSD",1643351996737,16.1822,92.83,92.767,1.48471726]
["bitfinex","SOLUSD",1643351996940,16.1822,92.83,92.771,1.48471726]
["bitfinex","SOLUSD",1643351997137,16.1822,92.83,92.772,1.48471726]
["bitfinex","SOLUSD",1643351997343,16.1822,92.83,92.774,36.14827848]
["bitfinex","SOLUSD",1643351997540,16.1822,92.83,92.619,11.90312502]
["bitfinex","SOLUSD",1643351997541,16.1835,92.81,92.619,11.90312502]
["bitfinex","SOLUSD",1643351997739,16.1835,92.81,92.662,4.45316442]
["bitfinex","SOLUSD",1643351997940,1.05,92.797,92.62,180.0076]
["bitfinex","SOLUSD",1643351998138,107.2,92.795,92.62,72.8076]
["bitfinex","SOLUSD",1643351998538,32.68999768,92.794,92.621,44.20605911]
["bitfinex","SOLUSD",1643351998739,12.95,92.78,92.621,44.20605911]
["bitfinex","SOLUSD",1643351998940,107.2,92.779,92.622,107.2]
["bitfinex","SOLUSD",1643351999140,107.2,92.759,92.622,107.2]
["bitfinex","SOLUSD",1643351999341,107.2,92.759,92.621,44.20605911]
["bitfinex","SOLUSD",1643351999540,107.2,92.759,92.631,6.0]
["bitfinex","SOLUSD",1643352000043,18.72084653,92.759,92.632,107.2]
["bitfinex","SOLUSD",1643352000245,18.72084653,92.759,92.632,0.25]
["bitfinex","SOLUSD",1643352001043,18.72084653,92.759,92.641,41.22385171]
["bitfinex","SOLUSD",1643352001245,18.72084653,92.759,92.642,0.25]
["bitfinex","SOLUSD",1643352002250,0.25,92.758,92.642,0.25]
["bitfinex","SOLUSD",1643352002450,0.25,92.758,92.642,107.45]
["bitfinex","SOLUSD",1643352002849,16.1947,92.76,92.651,107.2]
["bitfinex","SOLUSD",1643352003052,12.95,92.8,92.68,12.95]
["bitfinex","SOLUSD",1643352003249,2.95669142,92.795,92.673,46.406]
["bitfinex","SOLUSD",1643352003449,17.49306876,92.815,92.674,107.2]
["bitfinex","SOLUSD",1643352003850,47.4907,92.809,92.681,107.2]
["bitfinex","SOLUSD",1643352004049,16.1889,92.78,92.691,38.3285914]
["bitfinex","SOLUSD",1643352005257,0.25,92.779,92.691,38.3285914]
["bitfinex","SOLUSD",1643352005852,16.1861,92.8,92.691,38.3285914]
["bitfinex","SOLUSD",1643352006054,16.1861,92.8,92.692,0.25]
["bitfinex","SOLUSD",1643352006656,16.1861,92.8,92.7,12.95]
["bitfinex","SOLUSD",1643352006954,16.1861,92.8,92.701,0.25]
["bitfinex","SOLUSD",1643352008054,16.1861,92.8,92.692,0.25]
["bitfinex","SOLUSD",1643352008456,107.2,92.799,92.691,38.3285914]
["bitfinex","SOLUSD",1643352008655,107.2,92.799,92.692,0.25]
["bitfinex","SOLUSD",1643352009256,0.25,92.798,92.692,0.25]
["bitfinex","SOLUSD",1643352009457,107.2,92.789,92.692,0.25]
["bitfinex","SOLUSD",1643352009658,16.1888,92.79,92.692,107.45]
["bitfinex","SOLUSD",1643352009858,107.2,92.805,92.7,120.15]
["bitfinex","SOLUSD",1643352010061,17.49306876,92.809,92.721,39.33224831]
["bitfinex","SOLUSD",1643352010259,66.898,92.84,92.721,39.33224831]
["bitfinex","SOLUSD",1643352010260,17.49306876,92.804,92.721,39.33224831]
["bitfinex","SOLUSD",1643352010463,17.49306876,92.804,92.676,10.65510452]
["bitfinex","SOLUSD",1643352010661,29.1374,92.8,92.63,12.95]
["bitfinex","SOLUSD",1643352011160,0.30768635,92.789,92.63,12.95]
["bitfinex","SOLUSD",1643352011359,12.95,92.78,92.631,36.08461581]
["bitfinex","SOLUSD",1643352011560,29.1517,92.78,92.631,36.08461581]
["bitfinex","SOLUSD",1643352011759,36.23326332,92.779,92.631,36.08461581]
["bitfinex","SOLUSD",1643352011959,50.33686359,92.779,92.631,36.08461581]
["bitfinex","SOLUSD",1643352012158,50.33686359,92.778,92.631,36.08461581]
["bitfinex","SOLUSD",1643352012359,115.66990781,92.765,92.631,36.08461581]
["bitfinex","SOLUSD",1643352012559,12.95,92.76,92.631,36.08461581]
["bitfinex","SOLUSD",1643352012762,12.95,92.76,92.712,0.00227403]
["bitfinex","SOLUSD",1643352012961,70.0,92.748,92.589,2.96505309]
["bitfinex","SOLUSD",1643352013163,0.31411641,92.702,92.589,2.96505309]
["bitfinex","SOLUSD",1643352013361,0.31411641,92.702,92.531,2.96505309]
["bitfinex","SOLUSD",1643352013562,1.05,92.687,92.521,2.96505309]
["bitfinex","SOLUSD",1643352013760,1.05,92.687,92.522,46.06664413]
["bitfinex","SOLUSD",1643352013969,47.38017217,92.686,92.522,46.06664413]
["bitfinex","SOLUSD",1643352014163,16.2163,92.67,92.522,45.60934627]
["bitfinex","SOLUSD",1643352014364,12.95,92.66,92.522,45.60934627]
["bitfinex","SOLUSD",1643352014992,124.69306876,92.659,92.522,45.60934627]
["bitfinex","SOLUSD",1643352015166,135.83997761,92.659,92.522,45.60934627]
["bitfinex","SOLUSD",1643352015367,0.32423263,92.652,92.522,45.60934627]
["bitfinex","SOLUSD",1643352015569,16.2197,92.62,92.455,4.45316442]
["bitfinex","SOLUSD",1643352015774,12.95,92.61,92.436,4.45316442]
["bitfinex","SOLUSD",1643352015971,1.05,92.587,92.4,4.45316442]
["bitfinex","SOLUSD",1643352016167,12.95,92.58,92.4,4.45316442]
["bitfinex","SOLUSD",1643352016367,12.95,92.61,92.41,12.45]
["bitfinex","SOLUSD",1643352016569,12.95,92.6,92.411,89.44245559]
["bitfinex","SOLUSD",1643352016770,12.95,92.59,92.412,2.94693455]
["bitfinex","SOLUSD",1643352016969,12.95,92.59,92.412,31.06398479]
["bitfinex","SOLUSD",1643352017368,126.04362431,92.589,92.413,21.27554694]
["bitfinex","SOLUSD",1643352017570,126.04362431,92.589,92.411,39.37192104]
["bitfinex","SOLUSD",1643352017772,16.2291,92.56,92.411,39.37192104]
["bitfinex","SOLUSD",1643352017971,12.95,92.55,92.411,39.37192104]
["bitfinex","SOLUSD",1643352018374,18.84362431,92.549,92.411,39.37192104]
["bitfinex","SOLUSD",1643352018970,16.2327,92.54,92.411,39.37192104]
["bitfinex","SOLUSD",1643352019174,12.95,92.53,92.411,39.37192104]
["bitfinex","SOLUSD",1643352019371,12.95,92.53,92.421,6.0]
["bitfinex","SOLUSD",1643352019776,12.95,92.53,92.422,0.25]
["bitfinex","SOLUSD",1643352020373,12.95,92.53,92.421,6.0]
["bitfinex","SOLUSD",1643352020776,0.25,92.529,92.421,6.0]
["bitfinex","SOLUSD",1643352021379,18.84362431,92.528,92.421,6.0]
["bitfinex","SOLUSD",1643352021777,18.84362431,92.528,92.422,0.25]
["bitfinex","SOLUSD",1643352022604,18.84362431,92.528,92.411,39.37192104]
["bitfinex","SOLUSD",1643352022817,16.2365,92.52,92.411,39.37192104]
["bitfinex","SOLUSD",1643352023008,29.1865,92.52,92.411,39.37192104]
["bitfinex","SOLUSD",1643352023208,18.84362431,92.519,92.411,39.37192104]
["bitfinex","SOLUSD",1643352024004,18.84362431,92.519,92.412,0.25]
["bitfinex","SOLUSD",1643352024402,18.84362431,92.519,92.411,39.37192104]
["bitfinex","SOLUSD",1643352024806,16.2387,92.51,92.411,39.37192104]
["bitfinex","SOLUSD",1643352025004,123.4387,92.51,92.38,12.95]
["bitfinex","SOLUSD",1643352025303,19.09362431,92.509,92.37,12.95]
["bitfinex","SOLUSD",1643352025505,162.17580039,92.5,92.289,4.45316442]
["bitfinex","SOLUSD",1643352025712,161.87,92.48,92.281,107.2]
["bitfinex","SOLUSD",1643352025903,161.87,92.48,92.282,46.35611999]
["bitfinex","SOLUSD",1643352025904,12.95,92.47,92.282,46.35611999]
["bitfinex","SOLUSD",1643352026109,16.2541,92.43,92.282,46.35611999]
["bitfinex","SOLUSD",1643352026504,19.20473542,92.429,92.282,46.35611999]
["bitfinex","SOLUSD",1643352026907,19.20473542,92.429,92.306,2.18597525]
["bitfinex","SOLUSD",1643352027108,19.20473542,92.429,92.307,44.25796079]
["bitfinex","SOLUSD",1643352027711,16.253,92.42,92.307,44.25796079]
["bitfinex","SOLUSD",1643352028010,19.20473542,92.419,92.307,44.25796079]
["bitfinex","SOLUSD",1643352028216,22.16142684,92.419,92.307,44.25796079]
["bitfinex","SOLUSD",1643352028408,19.20473542,92.419,92.307,44.25796079]
["bitfinex","SOLUSD",1643352028611,19.20473542,92.418,92.307,44.25796079]
["bitfinex","SOLUSD",1643352029010,22.16142684,92.418,92.307,44.25796079]
["bitfinex","SOLUSD",1643352029210,16.2568,92.4,92.307,44.25796079]
["bitfinex","SOLUSD",1643352029409,107.2,92.389,92.307,44.25796079]
["bitfinex","SOLUSD",1643352029611,12.95,92.39,92.307,44.25796079]
["bitfinex","SOLUSD",1643352030209,19.20473542,92.399,92.307,44.25796079]
["bitfinex","SOLUSD",1643352030610,16.2579,92.4,92.307,44.25796079]
["bitfinex","SOLUSD",1643352031216,19.20473542,92.399,92.307,44.25796079]
["bitfinex","SOLUSD",1643352031911,0.25,92.398,92.307,44.25796079]
["bitfinex","SOLUSD",1643352032313,19.20473542,92.397,92.307,44.25796079]
["bitfinex","SOLUSD",1643352032513,16.2594,92.39,92.307,44.25796079]
["bitfinex","SOLUSD",1643352032721,29.2094,92.39,92.307,44.25796079]
["bitfinex","SOLUSD",1643352032921,19.20473542,92.389,92.307,44.25796079]
["bitfinex","SOLUSD",1643352033314,22.16142684,92.389,92.266,23.597]
["bitfinex","SOLUSD",1643352033516,110.15669142,92.388,92.266,23.597]
["bitfinex","SOLUSD",1643352033716,129.36142684,92.388,92.266,23.597]
["bitfinex","SOLUSD",1643352033916,20.98891904,92.387,92.266,23.597]
["bitfinex","SOLUSD",1643352034114,53.88365446,92.387,92.266,23.597]
["bitfinex","SOLUSD",1643352034317,16.262,92.37,92.267,47.82778925]
["bitfinex","SOLUSD",1643352034619,67.1895,92.36,92.267,47.82778925]
["bitfinex","SOLUSD",1643352034818,12.95,92.35,92.267,47.82778925]
["bitfinex","SOLUSD",1643352035117,12.95,92.35,92.18,12.95]
["bitfinex","SOLUSD",1643352035318,19.20473542,92.349,92.2,12.95]
["bitfinex","SOLUSD",1643352035514,22.16142684,92.349,92.2,12.95]
["bitfinex","SOLUSD",1643352035718,2.95669142,92.348,92.2,12.95]
["bitfinex","SOLUSD",1643352036016,19.20473542,92.348,92.18,12.95]
["bitfinex","SOLUSD",1643352036319,54.2476,92.34,92.181,43.78006411]
["bitfinex","SOLUSD",1643352036516,12.95,92.33,92.181,44.03006411]
["bitfinex","SOLUSD",1643352036718,16.2729,92.32,92.181,43.78006411]
["bitfinex","SOLUSD",1643352037318,18.73153983,92.319,92.181,43.78006411]
["bitfinex","SOLUSD",1643352037518,16.2729,92.32,92.181,43.78006411]
["bitfinex","SOLUSD",1643352037720,16.2729,92.32,92.182,2.92711764]
["bitfinex","SOLUSD",1643352037922,16.2729,92.32,92.181,43.78006411]
["bitfinex","SOLUSD",1643352038119,16.2729,92.32,92.182,0.25]
["bitfinex","SOLUSD",1643352038524,17.37797731,92.319,92.182,0.25]
["bitfinex","SOLUSD",1643352038720,20.33466873,92.319,92.181,43.78006411]
["bitfinex","SOLUSD",1643352038922,107.2,92.34,92.181,43.78006411]
["bitfinex","SOLUSD",1643352038923,17.37797731,92.338,92.182,107.2]
["bitfinex","SOLUSD",1643352039120,17.37797731,92.338,92.281,2.18304854]
["bitfinex","SOLUSD",1643352039321,90.28657964,92.396,92.306,2.18304854]
["bitfinex","SOLUSD",1643352039520,90.28657964,92.396,92.307,46.7951569]
["bitfinex","SOLUSD",1643352039919,90.28657964,92.396,92.296,2.18314573]
["bitfinex","SOLUSD",1643352040121,12.95,92.39,92.308,2.18314573]
["bitfinex","SOLUSD",1643352040320,12.95,92.39,92.271,71.1563]
["bitfinex","SOLUSD",1643352040523,12.95,92.39,92.241,75.8417]
["bitfinex","SOLUSD",1643352040721,18.7183354,92.389,92.187,146.4188]
["bitfinex","SOLUSD",1643352040921,18.7183354,92.389,92.208,40.61235249]
["bitfinex","SOLUSD",1643352040922,30.83602301,92.389,92.208,40.61235249]
["bitfinex","SOLUSD",1643352041120,16.2721,92.37,92.208,40.61235249]
["bitfinex","SOLUSD",1643352041326,12.95,92.36,92.21,12.95]
["bitfinex","SOLUSD",1643352041822,72.2966,92.379,92.22,12.95]
["bitfinex","SOLUSD",1643352042120,16.2657,92.36,92.222,39.71890224]
["bitfinex","SOLUSD",1643352042324,16.2657,92.36,92.223,0.25]
["bitfinex","SOLUSD",1643352042524,16.2657,92.36,92.223,107.45]
["bitfinex","SOLUSD",1643352042922,16.2657,92.36,92.223,0.25]
["bitfinex","SOLUSD",1643352043125,2.95669142,92.359,92.223,0.25]
["bitfinex","SOLUSD",1643352043421,16.2751,92.35,92.222,39.71890224]
["bitfinex","SOLUSD",1643352043622,29.2251,92.35,92.222,39.71890224]
["bitfinex","SOLUSD",1643352043825,3.20669142,92.349,92.222,39.71890224]
["bitfinex","SOLUSD",1643352044222,2.95669142,92.348,92.222,39.71890224]
["bitfinex","SOLUSD",1643352044423,11.30669142,92.348,92.222,39.71890224]
["bitfinex","SOLUSD",1643352044822,54.2508,92.34,92.19,12.95]
["bitfinex","SOLUSD",1643352045027,54.2508,92.34,92.305,0.00281733]
["bitfinex","SOLUSD",1643352045028,12.95,92.33,92.305,0.00281733]
["bitfinex","SOLUSD",1643352045224,0.04,92.303,92.16,12.95]
["bitfinex","SOLUSD",1643352045429,0.30114356,92.324,92.161,2.95598688]
["bitfinex","SOLUSD",1643352045624,0.30114356,92.324,92.16,12.95]
["bitfinex","SOLUSD",1643352045625,12.95,92.29,92.16,12.95]
["bitfinex","SOLUSD",1643352045825,12.95,92.29,92.161,40.88199776]
["bitfinex","SOLUSD",1643352046024,11.29357313,92.289,92.161,40.88199776]
["bitfinex","SOLUSD",1643352046225,16.2841,92.27,92.161,40.88199776]
["bitfinex","SOLUSD",1643352046631,2.95669142,92.269,92.161,40.88199776]
["bitfinex","SOLUSD",1643352046925,107.2,92.279,92.161,40.88199776]
["bitfinex","SOLUSD",1643352047123,11.29357313,92.289,92.161,40.88199776]
["bitfinex","SOLUSD",1643352047324,16.2821,92.27,92.161,40.88199776]
["bitfinex","SOLUSD",1643352048325,16.2821,92.27,92.13,12.95]
["bitfinex","SOLUSD",1643352048527,2.95669142,92.269,92.122,149.6369]
["bitfinex","SOLUSD",1643352048751,16.2863,92.24,92.122,149.6369]
["bitfinex","SOLUSD",1643352048928,12.95,92.27,92.122,149.6369]
["bitfinex","SOLUSD",1643352049124,46.159,92.279,92.13,12.95]
["bitfinex","SOLUSD",1643352049335,24.5796,92.289,92.157,40.05954142]
["bitfinex","SOLUSD",1643352049925,2.95669142,92.288,92.157,40.05954142]
["bitfinex","SOLUSD",1643352050126,22.9393,92.317,92.158,0.25]
["bitfinex","SOLUSD",1643352050426,22.9393,92.317,92.16,12.95]
["bitfinex","SOLUSD",1643352050624,16.98942176,92.318,92.16,12.95]
["bitfinex","SOLUSD",1643352050828,31.24091454,92.31,92.161,0.25]
["bitfinex","SOLUSD",1643352051026,44.19091454,92.31,92.161,0.25]
["bitfinex","SOLUSD",1643352051225,28.28422312,92.31,92.161,125.4713132]
["bitfinex","SOLUSD",1643352051429,16.272,92.32,92.17,6.0]
["bitfinex","SOLUSD",1643352051626,16.272,92.32,92.18,12.95]
["bitfinex","SOLUSD",1643352051832,2.95669142,92.336,92.181,2.95654174]
["bitfinex","SOLUSD",1643352052028,16.98942176,92.355,92.191,6.0]
["bitfinex","SOLUSD",1643352052226,16.98942176,92.355,92.2,12.95]
["bitfinex","SOLUSD",1643352052425,16.98942176,92.355,92.201,2.95654174]
["bitfinex","SOLUSD",1643352052626,16.98942176,92.355,92.211,6.0]
["bitfinex","SOLUSD",1643352052827,16.98942176,92.355,92.22,29.2128]
["bitfinex","SOLUSD",1643352053229,16.98942176,92.355,92.221,3.20654174]
["bitfinex","SOLUSD",1643352053427,16.98942176,92.355,92.221,5.38321614]
["bitfinex","SOLUSD",1643352053627,16.98942176,92.379,92.232,44.34935406]
["bitfinex","SOLUSD",1643352053828,16.98942176,92.379,92.24,12.95]
["bitfinex","SOLUSD",1643352054026,16.98942176,92.379,92.24,29.2094]
["bitfinex","SOLUSD",1643352054532,16.98942176,92.379,92.251,107.2]
["bitfinex","SOLUSD",1643352054728,16.98942176,92.404,92.252,43.70963407]
["bitfinex","SOLUSD",1643352054929,16.98942176,92.404,92.26,12.95]
["bitfinex","SOLUSD",1643352055130,2.95669142,92.394,92.261,2.9726661]
["bitfinex","SOLUSD",1643352055629,16.98942176,92.393,92.262,0.25]
["bitfinex","SOLUSD",1643352055930,17.23942176,92.393,92.263,2.9726661]
["bitfinex","SOLUSD",1643352056131,17.23942176,92.393,92.263,5.1493405]
["bitfinex","SOLUSD",1643352056330,16.98942176,92.392,92.264,2.9726661]
["bitfinex","SOLUSD",1643352056533,16.98942176,92.392,92.264,5.3993405]
["bitfinex","SOLUSD",1643352056735,0.25,92.391,92.264,5.3993405]
["bitfinex","SOLUSD",1643352056931,0.25,92.391,92.264,3.2226661]
["bitfinex","SOLUSD",1643352057133,16.98942176,92.39,92.265,2.9726661]
["bitfinex","SOLUSD",1643352057331,0.25,92.389,92.28,12.95]
["bitfinex","SOLUSD",1643352057532,0.25,92.389,92.281,51.50157119]
["bitfinex","SOLUSD",1643352057731,0.25,92.389,92.282,2.9726661]
["bitfinex","SOLUSD",1643352058235,110.15669142,92.388,92.282,2.9726661]
["bitfinex","SOLUSD",1643352058433,110.15669142,92.388,92.261,107.2]
["bitfinex","SOLUSD",1643352058633,31.97978912,92.387,92.262,2.98584504]
["bitfinex","SOLUSD",1643352058835,47.90799371,92.387,92.262,2.98584504]
["bitfinex","SOLUSD",1643352059037,31.72978912,92.386,92.261,2.98584504]
["bitfinex","SOLUSD",1643352059234,0.25,92.385,92.231,4.45316442]
["bitfinex","SOLUSD",1643352059433,16.2617,92.38,92.232,44.463019]
["bitfinex","SOLUSD",1643352059637,12.95,92.37,92.232,44.463019]
["bitfinex","SOLUSD",1643352059834,12.95,92.37,92.233,2.98584504]
["bitfinex","SOLUSD",1643352060034,12.03367594,92.369,92.233,2.98584504]
["bitfinex","SOLUSD",1643352060235,47.90799371,92.369,92.233,2.98584504]
["bitfinex","SOLUSD",1643352060433,11.78367594,92.368,92.233,2.98584504]
["bitfinex","SOLUSD",1643352060635,47.65799371,92.368,92.233,2.98584504]
["bitfinex","SOLUSD",1643352060833,16.2733,92.33,92.224,2.98584504]
["bitfinex","SOLUSD",1643352061234,0.25,92.329,92.213,4.45316442]
["bitfinex","SOLUSD",1643352061636,0.25,92.329,92.214,42.42828822]
["bitfinex","SOLUSD",1643352061835,0.25,92.329,92.215,8.965837]
["bitfinex","SOLUSD",1643352062035,0.25,92.329,92.215,2.98584504]
["bitfinex","SOLUSD",1643352062236,16.2722,92.32,92.216,0.25]
["bitfinex","SOLUSD",1643352062635,16.2722,92.32,92.217,2.98584504]
["bitfinex","SOLUSD",1643352062835,16.2722,92.32,92.218,0.25]
["bitfinex","SOLUSD",1643352063034,16.2722,92.32,92.219,2.98584504]
["bitfinex","SOLUSD",1643352063235,16.2722,92.32,92.22,0.25]
["bitfinex","SOLUSD",1643352063435,16.2722,92.32,92.223,4.45316442]
["bitfinex","SOLUSD",1643352063842,0.25,92.319,92.224,0.25]
["bitfinex","SOLUSD",1643352064037,0.25,92.319,92.225,2.98584504]
["bitfinex","SOLUSD",1643352064437,0.25,92.319,92.226,0.25]
["bitfinex","SOLUSD",1643352064841,16.98942176,92.354,92.226,0.25]
["bitfinex","SOLUSD",1643352064842,107.45,92.349,92.228,43.15316093]
["bitfinex","SOLUSD",1643352065039,107.45,92.349,92.229,110.18584504]
["bitfinex","SOLUSD",1643352065242,19.94611318,92.348,92.23,2.98584504]
["bitfinex","SOLUSD",1643352065638,0.25,92.347,92.231,0.25]
["bitfinex","SOLUSD",1643352065842,0.25,92.347,92.232,2.98584504]
["bitfinex","SOLUSD",1643352066239,16.98942176,92.348,92.233,0.25]
["bitfinex","SOLUSD",1643352066440,112.53778428,92.365,92.233,0.25]
["bitfinex","SOLUSD",1643352066441,112.53778428,92.365,92.234,2.98584504]
["bitfinex","SOLUSD",1643352066839,112.53778428,92.365,92.235,0.25]
["bitfinex","SOLUSD",1643352067039,112.53778428,92.365,92.236,2.98584504]
["bitfinex","SOLUSD",1643352067240,112.53778428,92.365,92.24,12.95]
["bitfinex","SOLUSD",1643352067641,129.52720604,92.365,92.241,2.98584504]
["bitfinex","SOLUSD",1643352067842,0.25,92.364,92.242,40.02474997]
["bitfinex","SOLUSD",1643352068049,0.25,92.364,92.243,2.98584504]
["bitfinex","SOLUSD",1643352068241,16.2653,92.36,92.243,2.98584504]
["bitfinex","SOLUSD",1643352068443,16.2653,92.36,92.242,40.02474997]
["bitfinex","SOLUSD",1643352068641,16.98942176,92.359,92.244,2.99635768]
["bitfinex","SOLUSD",1643352068841,16.98942176,92.359,92.243,2.99635768]
["bitfinex","SOLUSD",1643352069042,16.98942176,92.359,92.242,40.02474997]
["bitfinex","SOLUSD",1643352069645,2.95669142,92.358,92.242,40.02474997]
["bitfinex","SOLUSD",1643352069842,16.98942176,92.359,92.243,0.25]
["bitfinex","SOLUSD",1643352070442,16.2653,92.36,92.242,40.02474997]
["bitfinex","SOLUSD",1643352071043,16.2667,92.34,92.242,40.02474997]
["bitfinex","SOLUSD",1643352071264,0.25,92.339,92.242,40.02474997]
["bitfinex","SOLUSD",1643352071866,0.25,92.339,92.21,12.95]
["bitfinex","SOLUSD",1643352072062,16.98942176,92.338,92.211,110.19880279]
["bitfinex","SOLUSD",1643352072263,107.45,92.337,92.211,110.19880279]
["bitfinex","SOLUSD",1643352072468,16.2688,92.33,92.212,2.99880279]
["bitfinex","SOLUSD",1643352072865,0.25,92.329,92.213,43.80292497]
["bitfinex","SOLUSD",1643352073267,17.23942176,92.329,92.214,2.99880279]
["bitfinex","SOLUSD",1643352074064,17.23942176,92.329,92.213,43.80292497]
["bitfinex","SOLUSD",1643352074265,17.23942176,92.329,92.214,2.99829186]
["bitfinex","SOLUSD",1643352074465,16.2705,92.32,92.214,2.99829186]
["bitfinex","SOLUSD",1643352074765,0.25,92.319,92.214,2.99829186]
["bitfinex","SOLUSD",1643352074969,0.25,92.319,92.19,12.95]
["bitfinex","SOLUSD",1643352075168,2.95669142,92.318,92.209,2.99834296]
["bitfinex","SOLUSD",1643352075368,16.2722,92.31,92.195,2.99834296]
["bitfinex","SOLUSD",1643352075866,54.2568,92.3,92.195,2.99834296]
["bitfinex","SOLUSD",1643352076067,54.2568,92.3,92.196,36.97733435]
["bitfinex","SOLUSD",1643352076266,0.25,92.299,92.197,2.99834296]
["bitfinex","SOLUSD",1643352076667,0.25,92.299,92.196,36.97733435]
["bitfinex","SOLUSD",1643352076867,16.2771,92.28,92.17,12.95]
["bitfinex","SOLUSD",1643352077069,16.2771,92.28,92.171,2.99745159]
["bitfinex","SOLUSD",1643352077269,0.25,92.279,92.157,2.99745159]
["bitfinex","SOLUSD",1643352077770,12.03367594,92.279,92.157,2.99745159]
["bitfinex","SOLUSD",1643352078072,110.15669142,92.278,92.157,2.99745159]
["bitfinex","SOLUSD",1643352078269,0.25,92.277,92.157,2.99745159]
["bitfinex","SOLUSD",1643352078569,14.99036736,92.277,92.156,0.93439772]
["bitfinex","SOLUSD",1643352078768,11.78367594,92.276,92.156,0.93439772]
["bitfinex","SOLUSD",1643352079172,14.74036736,92.276,92.156,0.93439772]
["bitfinex","SOLUSD",1643352079373,16.2819,92.25,92.156,0.93439772]
["bitfinex","SOLUSD",1643352079576,29.0619,92.25,92.156,0.93439772]
["bitfinex","SOLUSD",1643352079775,2.95669142,92.249,92.156,0.93439772]
["bitfinex","SOLUSD",1643352080174,25.73,92.25,92.156,0.93439772]
["bitfinex","SOLUSD",1643352080379,16.2893,92.23,92.156,0.93439772]
["bitfinex","SOLUSD",1643352082578,16.2893,92.23,92.157,43.34831183]
["bitfinex","SOLUSD",1643352082979,107.2,92.229,92.157,43.34831183]
["bitfinex","SOLUSD",1643352083177,16.2893,92.23,92.157,43.34831183]
["bitfinex","SOLUSD",1643352083377,29.0622,92.25,92.157,43.34831183]
["bitfinex","SOLUSD",1643352083578,0.25,92.249,92.157,43.34831183]
["bitfinex","SOLUSD",1643352083776,0.25,92.249,92.156,0.93439772]
["bitfinex","SOLUSD",1643352084576,16.2848,92.24,92.156,0.93439772]
["bitfinex","SOLUSD",1643352084776,0.25,92.239,92.157,46.05910554]
["bitfinex","SOLUSD",1643352085378,0.25,92.239,92.156,0.93439772]
["bitfinex","SOLUSD",1643352085579,11.29372947,92.238,92.156,0.93439772]
["bitfinex","SOLUSD",1643352085776,16.2865,92.23,92.156,0.93439772]
["bitfinex","SOLUSD",1643352086178,0.25,92.229,92.156,0.93439772]
["bitfinex","SOLUSD",1643352086378,54.2993,92.23,92.156,0.93439772]
["bitfinex","SOLUSD",1643352086576,16.98942176,92.228,92.156,0.93439772]
["bitfinex","SOLUSD",1643352086778,16.2884,92.22,92.156,0.93439772]
["bitfinex","SOLUSD",1643352087183,107.2,92.219,92.156,0.93439772]
["bitfinex","SOLUSD",1643352087381,107.45,92.219,92.156,0.93439772]
["bitfinex","SOLUSD",1643352088382,16.2915,92.21,92.156,0.93439772]
["bitfinex","SOLUSD",1643352088785,0.25,92.209,92.156,0.93439772]
["bitfinex","SOLUSD",1643352089385,16.2915,92.21,92.156,0.93439772]
["bitfinex","SOLUSD",1643352089587,16.2915,92.21,92.156,36.51545571]
["bitfinex","SOLUSD",1643352090011,118.98367594,92.246,92.156,0.93439772]
["bitfinex","SOLUSD",1643352090190,2.95669142,92.244,92.156,0.93439772]
["bitfinex","SOLUSD",1643352090592,107.2,92.246,92.156,0.93439772]
["bitfinex","SOLUSD",1643352090790,12.78,92.25,92.156,0.93439772]
["bitfinex","SOLUSD",1643352090987,16.98942176,92.283,92.157,38.53235935]
["bitfinex","SOLUSD",1643352091187,24.1188,92.274,92.157,38.53235935]
["bitfinex","SOLUSD",1643352091387,24.1188,92.274,92.158,0.25]
["bitfinex","SOLUSD",1643352091588,0.25,92.273,92.158,0.25]
["bitfinex","SOLUSD",1643352091788,16.2783,92.27,92.158,0.25]
["bitfinex","SOLUSD",1643352092188,16.98942176,92.269,92.158,0.25]
["bitfinex","SOLUSD",1643352092390,16.2783,92.27,92.158,0.25]
["bitfinex","SOLUSD",1643352092589,16.2783,92.27,92.16,12.95]
["bitfinex","SOLUSD",1643352092792,16.2783,92.27,92.161,0.25]
["bitfinex","SOLUSD",1643352093190,16.2811,92.25,92.161,0.25]
["bitfinex","SOLUSD",1643352093491,16.2811,92.25,92.16,12.95]
["bitfinex","SOLUSD",1643352093689,16.2811,92.25,92.156,0.93439772]
["bitfinex","SOLUSD",1643352094091,25.1811,92.25,92.156,0.93439772]
["bitfinex","SOLUSD",1643352094889,3.20669142,92.249,92.156,0.93439772]
["bitfinex","SOLUSD",1643352095291,16.2872,92.23,92.156,0.93439772]
["bitfinex","SOLUSD",1643352095693,0.25,92.229,92.156,0.93439772]
["bitfinex","SOLUSD",1643352096491,107.2,92.239,92.156,0.93439772]
["bitfinex","SOLUSD",1643352096692,16.2876,92.22,92.156,0.93439772]
["bitfinex","SOLUSD",1643352097292,107.2,92.219,92.156,0.93439772]
["bitfinex","SOLUSD",1643352097514,16.2876,92.22,92.156,0.93439772]
["bitfinex","SOLUSD",1643352097918,3.20669142,92.219,92.156,0.93439772]
["bitfinex","SOLUSD",1643352098117,16.2952,92.21,92.156,0.93439772]
["bitfinex","SOLUSD",1643352098317,0.25,92.209,92.156,0.93439772]
["bitfinex","SOLUSD",1643352099120,16.2962,92.2,92.157,49.41629991]
["bitfinex","SOLUSD",1643352099320,16.2962,92.2,92.156,0.93439772]
["bitfinex","SOLUSD",1643352099721,12.95,92.26,92.156,0.93439772]
["bitfinex","SOLUSD",1643352100121,21.85,92.25,92.156,0.93439772]
["bitfinex","SOLUSD",1643352100322,31.72256689,92.248,92.156,0.93439772]
["bitfinex","SOLUSD",1643352100821,124.18942176,92.247,92.156,0.93439772]
["bitfinex","SOLUSD",1643352101324,16.2863,92.22,92.156,0.93439772]
["bitfinex","SOLUSD",1643352102124,0.25,92.219,92.156,0.93439772]
["bitfinex","SOLUSD",1643352102725,16.98942176,92.246,92.151,0.18439772]
["bitfinex","SOLUSD",1643352102924,25.1831,92.25,92.151,0.18439772]
["bitfinex","SOLUSD",1643352103729,25.1831,92.25,92.151,107.38439772]
["bitfinex","SOLUSD",1643352103928,25.1831,92.25,92.151,0.18439772]
["bitfinex","SOLUSD",1643352104825,25.1831,92.25,92.152,3.00920688]
["bitfinex","SOLUSD",1643352105026,25.1831,92.25,92.151,3.00920688]
["bitfinex","SOLUSD",1643352105224,25.1831,92.25,92.152,0.25]
["bitfinex","SOLUSD",1643352105428,2.95669142,92.249,92.153,3.00920688]
["bitfinex","SOLUSD",1643352105625,110.15669142,92.249,92.153,3.00920688]
["bitfinex","SOLUSD",1643352105825,110.15669142,92.249,92.154,0.25]
["bitfinex","SOLUSD",1643352106026,107.2,92.249,92.155,3.00920688]
["bitfinex","SOLUSD",1643352106225,0.25,92.248,92.155,3.00920688]
["bitfinex","SOLUSD",1643352106425,16.2841,92.24,92.155,3.00920688]
["bitfinex","SOLUSD",1643352106629,0.25,92.239,92.155,3.00920688]
["bitfinex","SOLUSD",1643352106826,119.66681427,92.239,92.144,2.97948162]
["bitfinex","SOLUSD",1643352107026,137.85003852,92.239,92.133,3.00920688]
["bitfinex","SOLUSD",1643352107226,107.2,92.237,92.127,2.97948162]
["bitfinex","SOLUSD",1643352107428,107.2,92.237,92.125,2.97948162]
["bitfinex","SOLUSD",1643352107627,16.2902,92.22,92.126,41.43552277]
["bitfinex","SOLUSD",1643352107828,0.25,92.219,92.127,3.00920688]
["bitfinex","SOLUSD",1643352108030,30.65003852,92.219,92.127,3.00920688]
["bitfinex","SOLUSD",1643352108231,137.60003852,92.218,92.127,3.00920688]
["bitfinex","SOLUSD",1643352108632,30.65003852,92.217,92.127,3.00920688]
["bitfinex","SOLUSD",1643352108832,30.65003852,92.217,92.12,2.97948162]
["bitfinex","SOLUSD",1643352109029,30.40003852,92.216,92.12,2.97948162]
["bitfinex","SOLUSD",1643352109232,30.40003852,92.216,92.121,43.90881368]
["bitfinex","SOLUSD",1643352109433,16.291,92.2,92.122,3.00920688]
["bitfinex","SOLUSD",1643352109729,30.40003852,92.199,92.122,3.25920688]
["bitfinex","SOLUSD",1643352109935,30.40003852,92.199,92.123,3.00920688]
["bitfinex","SOLUSD",1643352110131,18.18322425,92.222,92.123,5.9886885]
["bitfinex","SOLUSD",1643352110338,18.18322425,92.222,92.144,2.97948162]
["bitfinex","SOLUSD",1643352110631,18.18322425,92.265,92.152,2.97948162]
["bitfinex","SOLUSD",1643352110831,18.18322425,92.265,92.158,2.97948162]
["bitfinex","SOLUSD",1643352111031,18.18322425,92.265,92.17,12.95]
["bitfinex","SOLUSD",1643352111231,18.18322425,92.265,92.171,3.25920688]
["bitfinex","SOLUSD",1643352111431,18.18322425,92.265,92.172,3.00920688]
["bitfinex","SOLUSD",1643352111742,24.4884,92.306,92.173,47.38388805]
["bitfinex","SOLUSD",1643352111936,16.20792848,92.3,92.174,3.00920688]
["bitfinex","SOLUSD",1643352112236,24.4884,92.306,92.174,3.00920688]
["bitfinex","SOLUSD",1643352112434,16.2802,92.26,92.175,0.25]
["bitfinex","SOLUSD",1643352112837,16.2802,92.26,92.176,3.00920688]
["bitfinex","SOLUSD",1643352113236,16.2802,92.26,92.177,0.25]
["bitfinex","SOLUSD",1643352113438,16.2802,92.26,92.178,3.00920688]
["bitfinex","SOLUSD",1643352113838,16.2802,92.26,92.173,47.38388805]
["bitfinex","SOLUSD",1643352113839,0.25,92.259,92.173,47.38388805]
["bitfinex","SOLUSD",1643352114038,0.25,92.259,92.137,4.45316442]
["bitfinex","SOLUSD",1643352114039,16.2823,92.25,92.137,2.97948162]
["bitfinex","SOLUSD",1643352114240,16.2823,92.25,92.111,4.45316442]
["bitfinex","SOLUSD",1643352114241,107.45,92.249,92.128,2.97948162]
["bitfinex","SOLUSD",1643352114438,124.22489092,92.249,92.128,2.97948162]
["bitfinex","SOLUSD",1643352114637,124.22489092,92.249,92.114,2.19295924]
["bitfinex","SOLUSD",1643352114638,124.22489092,92.249,92.13,2.97948162]
["bitfinex","SOLUSD",1643352114839,0.25,92.249,92.148,2.19295924]
["bitfinex","SOLUSD",1643352115038,0.25,92.249,92.15,2.97948162]
["bitfinex","SOLUSD",1643352115239,0.25,92.249,92.151,0.25]
["bitfinex","SOLUSD",1643352115440,16.2829,92.25,92.152,3.0116091]
["bitfinex","SOLUSD",1643352115641,16.2829,92.25,92.153,107.2]
["bitfinex","SOLUSD",1643352115940,16.2829,92.25,92.149,45.90206673]
["bitfinex","SOLUSD",1643352115941,0.25,92.249,92.154,3.0116091]
["bitfinex","SOLUSD",1643352116142,19.98158234,92.249,92.149,45.90206673]
["bitfinex","SOLUSD",1643352116343,19.73158234,92.248,92.149,45.90206673]
["bitfinex","SOLUSD",1643352116745,16.77489092,92.247,92.149,45.90206673]
["bitfinex","SOLUSD",1643352116947,12.95,92.31,92.15,3.01159072]
["bitfinex","SOLUSD",1643352117142,100.25964969,92.281,92.178,2.97948162]
["bitfinex","SOLUSD",1643352117342,100.25964969,92.281,92.179,36.92035559]
["bitfinex","SOLUSD",1643352117544,100.25964969,92.281,92.196,1.50525994]
["bitfinex","SOLUSD",1643352117743,100.25964969,92.281,92.197,47.80611841]
["bitfinex","SOLUSD",1643352117943,16.77489092,92.299,92.2,1.50525994]
["bitfinex","SOLUSD",1643352118143,16.77489092,92.299,92.198,1.50525994]
["bitfinex","SOLUSD",1643352118343,16.2777,92.28,92.197,47.80611841]
["bitfinex","SOLUSD",1643352118744,0.25,92.279,92.197,47.80611841]
["bitfinex","SOLUSD",1643352118944,124.22489092,92.279,92.197,1.50525994]
["bitfinex","SOLUSD",1643352119145,19.73158234,92.278,92.194,1.50525994]
["bitfinex","SOLUSD",1643352119347,19.73158234,92.278,92.121,23.8087]
["bitfinex","SOLUSD",1643352119348,12.95,92.27,92.18,1.50525994]
["bitfinex","SOLUSD",1643352119544,16.2783,92.27,92.173,1.50525994]
["bitfinex","SOLUSD",1643352119744,0.25,92.269,92.176,1.50525994]
["bitfinex","SOLUSD",1643352119947,0.25,92.269,92.183,43.77398227]
["bitfinex","SOLUSD",1643352120148,16.77489092,92.268,92.183,43.77398227]
["bitfinex","SOLUSD",1643352120348,0.25,92.267,92.183,43.77398227]
["bitfinex","SOLUSD",1643352120647,16.2836,92.25,92.183,43.77398227]
["bitfinex","SOLUSD",1643352120847,0.25,92.249,92.183,45.27924221]
["bitfinex","SOLUSD",1643352121047,0.25,92.249,92.183,43.77398227]
["bitfinex","SOLUSD",1643352121249,16.2836,92.25,92.183,45.27924221]
["bitfinex","SOLUSD",1643352121648,16.2836,92.25,92.186,1.50525994]
["bitfinex","SOLUSD",1643352121849,0.25,92.249,92.178,1.50525994]
["bitfinex","SOLUSD",1643352122047,16.2852,92.23,92.175,1.50525994]
["bitfinex","SOLUSD",1643352122248,16.2852,92.23,92.176,0.25]
["bitfinex","SOLUSD",1643352122448,16.2852,92.23,92.179,1.50525994]
["bitfinex","SOLUSD",1643352123146,16.2852,92.23,92.178,1.50525994]
["bitfinex","SOLUSD",1643352123348,0.25,92.229,92.178,1.50525994]
["bitfinex","SOLUSD",1643352123546,16.2852,92.23,92.178,1.50525994]
["bitfinex","SOLUSD",1643352123746,16.2852,92.23,92.175,1.50525994]
["bitfinex","SOLUSD",1643352123947,16.2852,92.23,92.176,1.50525994]
["bitfinex","SOLUSD",1643352124251,0.25,92.229,92.168,1.50525994]
["bitfinex","SOLUSD",1643352124452,0.25,92.229,92.164,1.50525994]
["bitfinex","SOLUSD",1643352124848,0.25,92.229,92.169,42.42734988]
["bitfinex","SOLUSD",1643352125248,16.2852,92.23,92.169,42.42734988]
["bitfinex","SOLUSD",1643352125650,16.2852,92.23,92.172,1.50525994]
["bitfinex","SOLUSD",1643352125850,16.2852,92.23,92.173,1.50525994]
["bitfinex","SOLUSD",1643352126250,16.2852,92.23,92.174,1.50525994]
["bitfinex","SOLUSD",1643352126951,16.2852,92.23,92.175,1.50525994]
["bitfinex","SOLUSD",1643352127951,54.2838,92.25,92.176,1.50525994]
["bitfinex","SOLUSD",1643352128152,16.2814,92.26,92.176,1.50525994]
["bitfinex","SOLUSD",1643352128351,0.25,92.259,92.176,1.50525994]
["bitfinex","SOLUSD",1643352128551,0.25,92.259,92.18,1.50525994]
["bitfinex","SOLUSD",1643352129152,0.25,92.259,92.181,1.50525994]
["bitfinex","SOLUSD",1643352129354,0.25,92.259,92.182,1.75525994]
["bitfinex","SOLUSD",1643352129557,0.25,92.259,92.183,47.50496992]
["bitfinex","SOLUSD",1643352129753,0.25,92.259,92.183,49.01022986]
["bitfinex","SOLUSD",1643352130154,0.25,92.259,92.183,47.50496992]
["bitfinex","SOLUSD",1643352130557,0.25,92.259,92.183,49.01022986]
["bitfinex","SOLUSD",1643352130757,0.25,92.266,92.177,1.50525994]
["bitfinex","SOLUSD",1643352130958,0.25,92.266,91.476,0.2]
["bitfinex","SOLUSD",1643352130959,20.93975901,92.258,92.172,1.50525994]
["bitfinex","SOLUSD",1643352131158,107.2,92.257,92.162,1.50525994]
["bitfinex","SOLUSD",1643352131393,142.55024133,92.257,92.162,1.50525994]
["bitfinex","SOLUSD",1643352131582,17.98306759,92.256,92.155,1.50525994]
["bitfinex","SOLUSD",1643352131781,0.25,92.255,92.156,48.48938609]
["bitfinex","SOLUSD",1643352131981,12.95,92.25,92.156,48.48938609]
["bitfinex","SOLUSD",1643352132382,16.2877,92.24,92.156,48.48938609]
["bitfinex","SOLUSD",1643352132581,107.2,92.239,92.156,48.48938609]
["bitfinex","SOLUSD",1643352132782,125.18306759,92.239,92.155,1.50525994]
["bitfinex","SOLUSD",1643352132982,107.2,92.229,92.145,1.50525994]
["bitfinex","SOLUSD",1643352133181,107.2,92.229,92.144,1.50525994]
["bitfinex","SOLUSD",1643352133382,16.2863,92.22,92.144,1.50525994]
["bitfinex","SOLUSD",1643352133590,12.95,92.21,92.144,1.50525994]
["bitfinex","SOLUSD",1643352133782,107.2,92.209,92.139,1.50525994]
["bitfinex","SOLUSD",1643352133982,107.2,92.209,92.138,1.50525994]
["bitfinex","SOLUSD",1643352134182,107.2,92.209,92.139,1.50525994]
["bitfinex","SOLUSD",1643352134382,0.25,92.208,92.138,1.50525994]
["bitfinex","SOLUSD",1643352134584,0.25,92.208,92.136,0.11655473]
["bitfinex","SOLUSD",1643352134585,16.2908,92.2,92.14,1.50525994]
["bitfinex","SOLUSD",1643352134787,16.2908,92.2,92.145,1.50525994]
["bitfinex","SOLUSD",1643352134985,16.2908,92.2,92.146,40.14825429]
["bitfinex","SOLUSD",1643352135287,16.2908,92.2,92.146,41.65351423]
["bitfinex","SOLUSD",1643352135483,0.25,92.208,92.146,41.65351423]
["bitfinex","SOLUSD",1643352135688,0.25,92.208,92.152,1.50525994]
["bitfinex","SOLUSD",1643352135888,0.25,92.219,92.155,1.50525994]
["bitfinex","SOLUSD",1643352136284,0.25,92.219,92.153,1.50525994]
["bitfinex","SOLUSD",1643352136887,0.25,92.219,92.152,1.50525994]
["bitfinex","SOLUSD",1643352137086,0.25,92.219,92.153,1.50525994]
["bitfinex","SOLUSD",1643352137486,0.25,92.219,92.157,1.50525994]
["bitfinex","SOLUSD",1643352137685,0.25,92.248,92.157,1.50525994]
["bitfinex","SOLUSD",1643352137887,0.25,92.248,92.158,1.50525994]
["bitfinex","SOLUSD",1643352138085,0.25,92.248,92.159,1.50525994]
["bitfinex","SOLUSD",1643352138086,17.98306759,92.247,92.159,1.50525994]
["bitfinex","SOLUSD",1643352138285,0.25,92.246,92.16,46.55437996]
["bitfinex","SOLUSD",1643352138487,107.45,92.246,92.16,46.55437996]
["bitfinex","SOLUSD",1643352138686,17.98306759,92.245,92.16,48.0596399]
["bitfinex","SOLUSD",1643352138897,107.45,92.244,92.161,1.50525994]
["bitfinex","SOLUSD",1643352139096,107.45,92.244,92.162,1.50525994]
["bitfinex","SOLUSD",1643352139295,16.2838,92.24,92.162,1.50525994]
["bitfinex","SOLUSD",1643352139496,0.25,92.239,92.162,1.50525994]
["bitfinex","SOLUSD",1643352139695,0.25,92.239,92.161,1.50525994]
["bitfinex","SOLUSD",1643352140707,16.2855,92.23,92.16,44.65832762]
["bitfinex","SOLUSD",1643352140897,16.2855,92.23,92.16,43.65832762]
["bitfinex","SOLUSD",1643352141098,21.18975901,92.229,92.16,43.65832762]
["bitfinex","SOLUSD",1643352141297,21.18975901,92.229,92.16,40.28888279]
["bitfinex","SOLUSD",1643352141498,17.98306759,92.228,92.16,40.28888279]
["bitfinex","SOLUSD",1643352141898,16.2883,92.21,92.16,40.28888279]
["bitfinex","SOLUSD",1643352143305,0.25,92.209,92.16,40.28888279]
["bitfinex","SOLUSD",1643352143700,16.2883,92.21,92.16,40.28888279]
["bitfinex","SOLUSD",1643352144502,16.2843,92.24,92.16,40.28888279]
["bitfinex","SOLUSD",1643352144903,0.0043,92.24,92.16,40.28888279]
["bitfinex","SOLUSD",1643352145106,2.92433491,92.289,92.161,107.45]
["bitfinex","SOLUSD",1643352145303,2.92433491,92.311,92.171,107.2]
["bitfinex","SOLUSD",1643352145603,16.2688,92.33,92.181,2.97948162]
["bitfinex","SOLUSD",1643352145903,16.2688,92.33,92.19,12.95]
["bitfinex","SOLUSD",1643352146102,16.2688,92.33,92.201,40.94330192]
["bitfinex","SOLUSD",1643352146305,48.7019,92.344,92.21,12.95]
["bitfinex","SOLUSD",1643352146712,16.2658,92.34,92.211,0.25]
["bitfinex","SOLUSD",1643352146905,16.2658,92.34,92.211,2.4450971]
["bitfinex","SOLUSD",1643352147106,16.2658,92.34,92.211,0.25]
["bitfinex","SOLUSD",1643352147305,16.2658,92.34,92.212,154.1574]
["bitfinex","SOLUSD",1643352147707,16.2658,92.34,92.213,0.25]
["bitfinex","SOLUSD",1643352148207,0.25,92.339,92.213,0.25]
["bitfinex","SOLUSD",1643352148406,0.25,92.339,92.212,46.9574]
["bitfinex","SOLUSD",1643352148606,0.25,92.339,92.213,0.25]
["bitfinex","SOLUSD",1643352149007,0.25,92.339,92.213,107.45]
["bitfinex","SOLUSD",1643352150009,0.25,92.339,92.223,6.0]
["bitfinex","SOLUSD",1643352150213,54.2218,92.36,92.224,48.72301027]
["bitfinex","SOLUSD",1643352150416,16.2623,92.37,92.226,107.2]
["bitfinex","SOLUSD",1643352150611,16.2623,92.37,92.241,43.13974607]
["bitfinex","SOLUSD",1643352150813,16.2623,92.37,92.25,12.95]
["bitfinex","SOLUSD",1643352151015,2.92433491,92.406,92.26,6.0]
["bitfinex","SOLUSD",1643352151215,12.95,92.42,92.26,6.0]
["bitfinex","SOLUSD",1643352151216,12.95,92.42,92.27,12.95]
["bitfinex","SOLUSD",1643352151417,12.95,92.42,92.271,24.8568]
["bitfinex","SOLUSD",1643352151617,12.95,92.42,92.271,25.1068]
["bitfinex","SOLUSD",1643352151916,14.29300584,92.421,92.271,25.1068]
["bitfinex","SOLUSD",1643352152317,16.2584,92.4,92.271,25.1068]
["bitfinex","SOLUSD",1643352152516,16.2584,92.4,92.329,0.11655473]
["bitfinex","SOLUSD",1643352152720,14.29300584,92.421,92.329,0.11655473]
["bitfinex","SOLUSD",1643352153417,0.25,92.4,92.329,0.11655473]
["bitfinex","SOLUSD",1643352153621,16.255,92.4,92.329,0.11655473]
["bitfinex","SOLUSD",1643352153819,0.25,92.399,92.329,0.11655473]
["bitfinex","SOLUSD",1643352154017,3.20669142,92.399,92.329,0.11655473]
["bitfinex","SOLUSD",1643352154216,20.10378311,92.398,92.329,0.11655473]
["bitfinex","SOLUSD",1643352154420,107.2,92.397,92.329,0.11655473]
["bitfinex","SOLUSD",1643352154618,3.20669142,92.397,92.329,0.11655473]
["bitfinex","SOLUSD",1643352154818,2.95669142,92.396,92.329,0.11655473]
["bitfinex","SOLUSD",1643352155221,0.25,92.395,92.329,0.11655473]
["bitfinex","SOLUSD",1643352155418,16.2586,92.38,92.329,0.11655473]
["bitfinex","SOLUSD",1643352155819,0.25,92.379,92.329,0.11655473]
["bitfinex","SOLUSD",1643352156222,43.35978311,92.379,92.329,0.11655473]
["bitfinex","SOLUSD",1643352156519,360.88344527,92.329,92.214,46.1995]
["bitfinex","SOLUSD",1643352156918,0.25,92.328,92.215,41.62032681]
["bitfinex","SOLUSD",1643352157419,3.20669142,92.328,92.215,41.62032681]
["bitfinex","SOLUSD",1643352157841,16.2705,92.32,92.215,41.62032681]
["bitfinex","SOLUSD",1643352158241,0.25,92.319,92.215,41.62032681]
["bitfinex","SOLUSD",1643352159239,0.25,92.327,92.216,0.25]
["bitfinex","SOLUSD",1643352159538,16.2725,92.31,92.22,12.95]
["bitfinex","SOLUSD",1643352159739,24.8669,92.345,92.221,0.25]
["bitfinex","SOLUSD",1643352159941,24.8669,92.345,92.221,24.7787]
["bitfinex","SOLUSD",1643352160140,12.95,92.39,92.222,2.19475988]
["bitfinex","SOLUSD",1643352160344,12.95,92.39,92.223,0.25]
["bitfinex","SOLUSD",1643352160643,12.95,92.39,92.223,10.64279978]
["bitfinex","SOLUSD",1643352160644,73.8354,92.389,92.223,10.64279978]
["bitfinex","SOLUSD",1643352160843,137.9644,92.398,92.231,49.15225586]
["bitfinex","SOLUSD",1643352161040,137.9644,92.398,92.241,113.2]
["bitfinex","SOLUSD",1643352161242,114.1511,92.398,92.242,46.6592]
["bitfinex","SOLUSD",1643352161443,114.1511,92.398,92.25,6.0]
["bitfinex","SOLUSD",1643352161640,114.1511,92.398,92.242,48.85395988]
["bitfinex","SOLUSD",1643352161641,114.1511,92.398,92.26,12.95]
["bitfinex","SOLUSD",1643352161841,107.2,92.398,92.261,107.45]
["bitfinex","SOLUSD",1643352162041,107.2,92.398,92.261,109.64475988]
["bitfinex","SOLUSD",1643352162243,16.259,92.38,92.263,107.2]
["bitfinex","SOLUSD",1643352162741,12.95,92.4,92.264,0.25]
["bitfinex","SOLUSD",1643352162943,47.9429,92.405,92.264,0.25]
["bitfinex","SOLUSD",1643352163142,0.25,92.399,92.264,0.25]
["bitfinex","SOLUSD",1643352163343,0.25,92.404,92.264,0.25]
["bitfinex","SOLUSD",1643352163542,47.9429,92.405,92.264,0.25]
["bitfinex","SOLUSD",1643352163741,47.9429,92.405,92.274,37.13764852]
["bitfinex","SOLUSD",1643352163940,47.9429,92.405,92.28,12.95]
["bitfinex","SOLUSD",1643352164140,47.9429,92.405,92.281,107.2]
["bitfinex","SOLUSD",1643352164340,10.54254692,92.426,92.281,107.45]
["bitfinex","SOLUSD",1643352164544,67.1223,92.45,92.283,107.2]
["bitfinex","SOLUSD",1643352164741,107.2,92.428,92.283,107.2]
["bitfinex","SOLUSD",1643352164942,10.54254692,92.443,92.284,0.25]
["bitfinex","SOLUSD",1643352165344,16.2521,92.43,92.284,0.25]
["bitfinex","SOLUSD",1643352165551,16.2521,92.43,92.294,41.7134441]
["bitfinex","SOLUSD",1643352165746,16.2521,92.43,92.3,12.95]
["bitfinex","SOLUSD",1643352165946,16.2521,92.43,92.301,107.2]
["bitfinex","SOLUSD",1643352166148,16.2521,92.43,92.301,107.45]
["bitfinex","SOLUSD",1643352166549,16.2521,92.43,92.301,107.2]
["bitfinex","SOLUSD",1643352166749,0.25,92.424,92.301,107.2]
["bitfinex","SOLUSD",1643352168053,16.253,92.42,92.3,12.95]
["bitfinex","SOLUSD",1643352168251,12.95,92.41,92.294,41.7134441]
["bitfinex","SOLUSD",1643352168451,34.79064692,92.419,92.294,41.7134441]
["bitfinex","SOLUSD",1643352168651,0.25,92.409,92.294,41.7134441]
["bitfinex","SOLUSD",1643352168853,34.79064692,92.419,92.295,107.2]
["bitfinex","SOLUSD",1643352169250,34.79064692,92.419,92.296,0.25]
["bitfinex","SOLUSD",1643352169452,16.2556,92.4,92.296,0.25]
["bitfinex","SOLUSD",1643352169852,0.25,92.399,92.296,0.25]
["bitfinex","SOLUSD",1643352171356,16.2584,92.39,92.296,0.25]
["bitfinex","SOLUSD",1643352171554,0.25,92.389,92.294,41.7134441]
["bitfinex","SOLUSD",1643352171955,11.1203247,92.388,92.294,41.7134441]
["bitfinex","SOLUSD",1643352172357,0.25,92.387,92.294,41.7134441]
["bitfinex","SOLUSD",1643352172555,0.25,92.387,92.294,41.2134441]
["bitfinex","SOLUSD",1643352172757,0.25,92.387,92.295,0.25]
["bitfinex","SOLUSD",1643352172960,10.8703247,92.388,92.295,0.25]
["bitfinex","SOLUSD",1643352173159,0.25,92.387,92.295,0.25]
["bitfinex","SOLUSD",1643352173356,16.2602,92.38,92.295,0.25]
["bitfinex","SOLUSD",1643352174659,16.2602,92.38,92.294,41.2134441]
["bitfinex","SOLUSD",1643352174960,16.2602,92.38,92.295,0.25]
["bitfinex","SOLUSD",1643352176060,16.2557,92.4,92.295,0.25]
["bitfinex","SOLUSD",1643352176460,16.2557,92.4,92.295,107.45]
["bitfinex","SOLUSD",1643352177063,16.2557,92.4,92.3,12.95]
["bitfinex","SOLUSD",1643352177262,0.25,92.399,92.301,107.45]
["bitfinex","SOLUSD",1643352177762,24.8559,92.409,92.301,109.65160221]
["bitfinex","SOLUSD",1643352177962,0.25,92.408,92.302,2.20160221]
["bitfinex","SOLUSD",1643352178165,2.9620894,92.407,92.301,0.25]
["bitfinex","SOLUSD",1643352178363,2.9620894,92.407,92.3,12.95]
["bitfinex","SOLUSD",1643352178762,11.10226914,92.406,92.3,12.95]
["bitfinex","SOLUSD",1643352179063,2.9620894,92.405,92.3,12.95]
["bitfinex","SOLUSD",1643352179465,16.2565,92.4,92.3,12.95]
["bitfinex","SOLUSD",1643352179666,16.2565,92.4,92.301,0.25]
["bitfinex","SOLUSD",1643352179866,2.9620894,92.399,92.3,12.95]
["bitfinex","SOLUSD",1643352180668,16.2565,92.4,92.3,12.95]
["bitfinex","SOLUSD",1643352180870,2.96330115,92.399,92.301,107.2]
["bitfinex","SOLUSD",1643352181268,0.25,92.398,92.302,0.25]
["bitfinex","SOLUSD",1643352182068,0.25,92.398,92.301,107.2]
["bitfinex","SOLUSD",1643352182269,16.2565,92.4,92.3,12.95]
["bitfinex","SOLUSD",1643352182467,0.25,92.399,92.3,12.95]
["bitfinex","SOLUSD",1643352182667,2.96462295,92.398,92.3,12.95]
["bitfinex","SOLUSD",1643352184269,2.96462295,92.398,92.301,0.25]
["bitfinex","SOLUSD",1643352184670,16.2565,92.4,92.301,0.25]
["bitfinex","SOLUSD",1643352185469,2.92433491,92.412,92.301,0.25]
["bitfinex","SOLUSD",1643352185675,2.92433491,92.413,92.301,107.45]
["bitfinex","SOLUSD",1643352185870,2.92433491,92.415,92.301,107.45]
["bitfinex","SOLUSD",1643352187471,2.9660004,92.416,92.301,107.45]
["bitfinex","SOLUSD",1643352187472,2.92433491,92.414,92.301,107.45]
["bitfinex","SOLUSD",1643352187671,2.92433491,92.411,92.301,107.45]
["bitfinex","SOLUSD",1643352187871,2.92433491,92.412,92.301,107.45]
["bitfinex","SOLUSD",1643352188071,2.92433491,92.412,92.302,2.20160221]
["bitfinex","SOLUSD",1643352188276,2.92433491,92.42,92.303,0.25]
["bitfinex","SOLUSD",1643352188472,2.92433491,92.422,92.303,0.25]
["bitfinex","SOLUSD",1643352188676,2.92433491,92.424,92.313,40.91872058]
["bitfinex","SOLUSD",1643352188873,2.92433491,92.424,92.32,29.195]
["bitfinex","SOLUSD",1643352189074,4.44096598,92.45,92.321,107.2]
["bitfinex","SOLUSD",1643352189075,2.92433491,92.43,92.321,107.2]
["bitfinex","SOLUSD",1643352189272,2.92433491,92.43,92.322,48.0319]
["bitfinex","SOLUSD",1643352189473,2.92433491,92.432,92.322,48.0319]
["bitfinex","SOLUSD",1643352189673,2.92433491,92.427,92.323,0.25]
["bitfinex","SOLUSD",1643352189973,2.92433491,92.427,92.323,107.45]
["bitfinex","SOLUSD",1643352190776,16.2478,92.45,92.323,107.45]
["bitfinex","SOLUSD",1643352190777,2.92433491,92.429,92.323,107.45]
["bitfinex","SOLUSD",1643352190978,2.92433491,92.428,92.323,107.45]
["bitfinex","SOLUSD",1643352191179,2.92433491,92.428,92.322,48.0319]
["bitfinex","SOLUSD",1643352191381,16.2529,92.42,92.323,0.25]
["bitfinex","SOLUSD",1643352191575,2.96746027,92.419,92.323,0.25]
["bitfinex","SOLUSD",1643352191776,2.92433491,92.414,92.323,0.25]
["bitfinex","SOLUSD",1643352191974,2.92433491,92.408,92.323,0.25]
["bitfinex","SOLUSD",1643352192375,2.92433491,92.406,92.323,0.25]
["bitfinex","SOLUSD",1643352193078,2.96746027,92.417,92.313,40.91872058]
["bitfinex","SOLUSD",1643352193079,2.92433491,92.398,92.313,40.91872058]
["bitfinex","SOLUSD",1643352193477,2.92433491,92.39,92.273,107.2]
["bitfinex","SOLUSD",1643352193878,2.92433491,92.385,92.275,2.20160221]
["bitfinex","SOLUSD",1643352194278,2.92433491,92.383,92.276,24.806]
["bitfinex","SOLUSD",1643352194576,2.96746027,92.382,92.297,45.99834993]
["bitfinex","SOLUSD",1643352194777,2.96746027,92.382,92.297,48.44995214]
["bitfinex","SOLUSD",1643352194979,2.92433491,92.39,92.298,2.20160221]
["bitfinex","SOLUSD",1643352195177,2.92433491,92.398,92.298,2.20160221]
["bitfinex","SOLUSD",1643352195380,2.97422633,92.389,92.299,0.25]
["bitfinex","SOLUSD",1643352195576,2.92433491,92.397,92.299,0.25]
["bitfinex","SOLUSD",1643352195780,2.92433491,92.398,92.3,2.20160221]
["bitfinex","SOLUSD",1643352195978,2.92433491,92.398,92.301,49.0078]
["bitfinex","SOLUSD",1643352196178,5.89856124,92.397,92.301,49.2578]
["bitfinex","SOLUSD",1643352196377,2.92433491,92.402,92.31,12.95]
["bitfinex","SOLUSD",1643352196577,2.92433491,92.41,92.311,44.66939897]
["bitfinex","SOLUSD",1643352196778,2.92433491,92.41,92.311,47.12100118]
["bitfinex","SOLUSD",1643352197079,2.97422633,92.409,92.321,6.0]
["bitfinex","SOLUSD",1643352197278,2.97422633,92.409,92.33,12.95]
["bitfinex","SOLUSD",1643352197480,2.92433491,92.422,92.331,107.2]
["bitfinex","SOLUSD",1643352197680,2.92433491,92.424,92.332,42.68705188]
["bitfinex","SOLUSD",1643352197880,2.92433491,92.428,92.341,6.0]
["bitfinex","SOLUSD",1643352198079,2.92433491,92.428,92.35,12.95]
["bitfinex","SOLUSD",1643352198282,2.92433491,92.435,92.351,144.15951391]
["bitfinex","SOLUSD",1643352198478,5.94996054,92.477,92.351,144.15951391]
["bitfinex","SOLUSD",1643352198479,2.92433491,92.446,92.351,146.36111612]
["bitfinex","SOLUSD",1643352198682,2.92433491,92.449,92.352,23.4771]
["bitfinex","SOLUSD",1643352198906,2.92433491,92.448,92.353,0.25]
["bitfinex","SOLUSD",1643352199201,2.92433491,92.448,92.353,2.45160221]
["bitfinex","SOLUSD",1643352199400,2.92433491,92.451,92.354,2.20160221]
["bitfinex","SOLUSD",1643352199600,2.92433491,92.456,92.364,6.0]
["bitfinex","SOLUSD",1643352199800,2.92433491,92.458,92.37,12.95]
["bitfinex","SOLUSD",1643352200001,2.92433491,92.463,92.298,2.97948162]
["bitfinex","SOLUSD",1643352200202,2.92433491,92.435,92.32,107.2]
["bitfinex","SOLUSD",1643352200400,16.2512,92.43,92.3,16.2495]
["bitfinex","SOLUSD",1643352200600,2.92433491,92.423,92.3,16.2495]
["bitfinex","SOLUSD",1643352200803,2.92433491,92.427,92.313,2.20160221]
["bitfinex","SOLUSD",1643352201001,5.89877493,92.429,92.314,45.49208707]
["bitfinex","SOLUSD",1643352201205,2.92433491,92.427,92.314,45.49208707]
["bitfinex","SOLUSD",1643352201401,2.92433491,92.426,92.315,107.45]
["bitfinex","SOLUSD",1643352201804,2.92433491,92.424,92.315,107.45]
["bitfinex","SOLUSD",1643352203007,2.92433491,92.424,92.316,2.20160221]
["bitfinex","SOLUSD",1643352203203,2.92433491,92.432,92.331,107.2]
["bitfinex","SOLUSD",1643352203408,2.92433491,92.433,92.333,107.2]
["bitfinex","SOLUSD",1643352203804,2.92433491,92.436,92.334,2.45160221]
["bitfinex","SOLUSD",1643352204304,2.92433491,92.436,92.332,40.8204343]
["bitfinex","SOLUSD",1643352204305,16.2497,92.43,92.335,2.20160221]
["bitfinex","SOLUSD",1643352204507,2.92433491,92.403,92.244,0.05848697]
["bitfinex","SOLUSD",1643352204707,2.92433491,92.394,92.244,16.22768697]
["bitfinex","SOLUSD",1643352204908,2.92433491,92.391,92.25,12.95]
["bitfinex","SOLUSD",1643352205308,0.25,92.39,92.251,109.40160221]
["bitfinex","SOLUSD",1643352205507,0.25,92.39,92.253,107.2]
["bitfinex","SOLUSD",1643352205809,2.97444002,92.389,92.261,107.2]
["bitfinex","SOLUSD",1643352206210,2.97444002,92.389,92.262,0.25]
["bitfinex","SOLUSD",1643352206414,2.97444002,92.389,92.271,42.3141094]
["bitfinex","SOLUSD",1643352206613,2.97444002,92.389,92.281,107.2]
["bitfinex","SOLUSD",1643352206819,0.25,92.39,92.282,0.25]
["bitfinex","SOLUSD",1643352207420,2.96871356,92.389,92.282,0.25]
["bitfinex","SOLUSD",1643352207619,0.25,92.39,92.282,0.25]
["bitfinex","SOLUSD",1643352207816,2.96871571,92.389,92.282,0.25]
["bitfinex","SOLUSD",1643352208216,2.92433491,92.397,92.282,0.25]
["bitfinex","SOLUSD",1643352208418,16.2576,92.39,92.283,2.20160221]
["bitfinex","SOLUSD",1643352208721,2.92433491,92.4,92.282,0.25]
["bitfinex","SOLUSD",1643352208918,2.92433491,92.401,92.284,0.25]
["bitfinex","SOLUSD",1643352209117,2.92433491,92.401,92.282,0.25]
["bitfinex","SOLUSD",1643352209522,2.92433491,92.403,92.286,34.77110189]
["bitfinex","SOLUSD",1643352209720,2.92433491,92.406,92.287,107.2]
["bitfinex","SOLUSD",1643352209919,2.92433491,92.406,92.29,12.95]
["bitfinex","SOLUSD",1643352210120,2.92433491,92.406,92.29,21.75]
["bitfinex","SOLUSD",1643352210319,2.92433491,92.405,92.291,107.45]
["bitfinex","SOLUSD",1643352210520,5.89301512,92.409,92.291,109.65160221]
["bitfinex","SOLUSD",1643352210724,2.92433491,92.406,92.291,109.65160221]
["bitfinex","SOLUSD",1643352211322,5.89301512,92.409,92.291,109.65160221]
["bitfinex","SOLUSD",1643352211723,2.96868021,92.409,92.291,107.45]
["bitfinex","SOLUSD",1643352212020,16.2531,92.41,92.291,107.45]
["bitfinex","SOLUSD",1643352212021,3.21868021,92.408,92.291,107.45]
["bitfinex","SOLUSD",1643352212221,2.96868021,92.407,92.291,107.45]
["bitfinex","SOLUSD",1643352213221,2.96868021,92.407,92.292,2.20160221]
["bitfinex","SOLUSD",1643352213420,5.89301512,92.409,92.292,2.20160221]
["bitfinex","SOLUSD",1643352213624,2.92433491,92.416,92.293,0.25]
["bitfinex","SOLUSD",1643352213822,2.92433491,92.421,92.293,0.25]
["bitfinex","SOLUSD",1643352214022,2.92433491,92.421,92.301,39.93426557]
["bitfinex","SOLUSD",1643352214225,2.92433491,92.421,92.302,107.2]
["bitfinex","SOLUSD",1643352214424,2.92433491,92.414,92.302,107.45]
["bitfinex","SOLUSD",1643352214622,2.92433491,92.412,92.302,107.45]
["bitfinex","SOLUSD",1643352214822,2.92433491,92.411,92.302,107.45]
["bitfinex","SOLUSD",1643352215022,2.92433491,92.41,92.302,107.45]
["bitfinex","SOLUSD",1643352215223,2.92433491,92.405,92.302,0.25]
["bitfinex","SOLUSD",1643352215424,2.92433491,92.403,92.302,0.25]
["bitfinex","SOLUSD",1643352215624,19.57288852,92.426,92.302,0.25]
["bitfinex","SOLUSD",1643352215625,2.92433491,92.402,92.302,0.25]
["bitfinex","SOLUSD",1643352216024,2.92433491,92.401,92.302,0.25]
["bitfinex","SOLUSD",1643352216222,16.2581,92.39,92.302,0.25]
["bitfinex","SOLUSD",1643352216426,2.96868021,92.389,92.302,0.25]
["bitfinex","SOLUSD",1643352216623,16.2581,92.39,92.302,0.25]
["bitfinex","SOLUSD",1643352217023,2.96963698,92.389,92.302,0.25]
["bitfinex","SOLUSD",1643352218022,2.96963698,92.389,92.301,39.93426557]
["bitfinex","SOLUSD",1643352218023,16.2581,92.39,92.301,39.93426557]
["bitfinex","SOLUSD",1643352218223,5.89245086,92.389,92.301,39.93426557]
["bitfinex","SOLUSD",1643352218625,16.2596,92.38,92.301,39.93426557]
["bitfinex","SOLUSD",1643352219026,2.96811595,92.379,92.301,39.93426557]
["bitfinex","SOLUSD",1643352219823,2.96811595,92.379,92.27,12.95]
["bitfinex","SOLUSD",1643352220024,16.2614,92.37,92.271,107.2]
["bitfinex","SOLUSD",1643352220426,2.96811595,92.369,92.271,107.2]
["bitfinex","SOLUSD",1643352220625,5.92480737,92.369,92.271,107.2]
["bitfinex","SOLUSD",1643352220825,16.2614,92.37,92.272,37.15687412]
["bitfinex","SOLUSD",1643352221025,2.96470419,92.369,92.272,144.35687412]
["bitfinex","SOLUSD",1643352221226,0.25,92.369,92.272,144.35687412]
["bitfinex","SOLUSD",1643352222128,0.25,92.369,92.272,144.10687412]
["bitfinex","SOLUSD",1643352224030,2.96169137,92.368,92.272,144.10687412]
["bitfinex","SOLUSD",1643352224631,2.96169137,92.369,92.272,144.10687412]
["bitfinex","SOLUSD",1643352226757,16.2614,92.37,92.273,2.20160221]
["bitfinex","SOLUSD",1643352226956,11.88833581,92.369,92.273,2.20160221]
["bitfinex","SOLUSD",1643352227155,5.91614548,92.368,92.272,36.90687412]
["bitfinex","SOLUSD",1643352227455,16.2678,92.34,92.272,36.90687412]
["bitfinex","SOLUSD",1643352228255,0.25,92.339,92.272,36.90687412]
["bitfinex","SOLUSD",1643352228654,0.25,92.339,92.23,12.95]
["bitfinex","SOLUSD",1643352228857,16.2687,92.32,92.22,12.95]
["bitfinex","SOLUSD",1643352229055,16.2687,92.32,92.21,12.95]
["bitfinex","SOLUSD",1643352229258,110.15669142,92.319,92.21,12.95]
["bitfinex","SOLUSD",1643352229455,2.95669142,92.319,92.21,12.95]
["bitfinex","SOLUSD",1643352229754,2.95669142,92.318,92.212,44.7249867]
["bitfinex","SOLUSD",1643352229956,16.2693,92.32,92.212,44.7249867]
["bitfinex","SOLUSD",1643352230856,16.2693,92.32,92.212,151.9249867]
["bitfinex","SOLUSD",1643352231058,16.2693,92.32,92.213,0.25]
["bitfinex","SOLUSD",1643352231762,0.25,92.319,92.213,0.25]
["bitfinex","SOLUSD",1643352232364,47.2577,92.329,92.213,0.25]
["bitfinex","SOLUSD",1643352232560,47.2577,92.329,92.22,12.95]
["bitfinex","SOLUSD",1643352232760,16.2654,92.34,92.221,107.45]
["bitfinex","SOLUSD",1643352232961,16.2654,92.34,92.222,23.9885]
["bitfinex","SOLUSD",1643352233461,16.2654,92.34,92.223,0.25]
["bitfinex","SOLUSD",1643352233662,0.25,92.339,92.223,126.3499045]
["bitfinex","SOLUSD",1643352233870,0.25,92.339,92.224,18.8999045]
["bitfinex","SOLUSD",1643352234270,0.25,92.339,92.226,49.19759685]
["bitfinex","SOLUSD",1643352234462,0.25,92.339,92.241,38.23740104]
["bitfinex","SOLUSD",1643352234862,18.26976386,92.339,92.242,107.45]
["bitfinex","SOLUSD",1643352235462,18.26976386,92.339,92.242,107.2]
["bitfinex","SOLUSD",1643352236464,0.25,92.339,92.242,107.2]
["bitfinex","SOLUSD",1643352236867,66.95916386,92.359,92.243,0.25]
["bitfinex","SOLUSD",1643352237869,66.95916386,92.359,92.244,2.20160221]
["bitfinex","SOLUSD",1643352238064,2.92433491,92.373,92.244,2.20160221]
["bitfinex","SOLUSD",1643352238266,2.92433491,92.373,92.255,41.62135954]
["bitfinex","SOLUSD",1643352238464,2.96227946,92.392,92.26,12.95]
["bitfinex","SOLUSD",1643352238665,2.92433491,92.397,92.265,6.0]
["bitfinex","SOLUSD",1643352238865,2.92433491,92.397,92.28,12.95]
["bitfinex","SOLUSD",1643352239065,16.2569,92.4,92.282,151.31722015]
["bitfinex","SOLUSD",1643352239265,2.96284949,92.399,92.283,0.25]
["bitfinex","SOLUSD",1643352239467,2.92433491,92.405,92.283,0.25]
["bitfinex","SOLUSD",1643352239866,2.92433491,92.406,92.283,0.25]
["bitfinex","SOLUSD",1643352240268,0.25,92.405,92.283,0.25]
["bitfinex","SOLUSD",1643352240467,2.96284949,92.404,92.283,0.25]
["bitfinex","SOLUSD",1643352240669,2.92433491,92.408,92.284,2.20160221]
["bitfinex","SOLUSD",1643352240871,16.82599769,92.414,92.285,0.25]
["bitfinex","SOLUSD",1643352241071,2.96284949,92.413,92.285,0.25]
["bitfinex","SOLUSD",1643352241370,16.82599769,92.412,92.286,2.20160221]
["bitfinex","SOLUSD",1643352241571,2.96284949,92.411,92.3,12.95]
["bitfinex","SOLUSD",1643352241770,0.25,92.41,92.302,45.50631711]
["bitfinex","SOLUSD",1643352241972,2.96284949,92.409,92.302,45.50631711]
["bitfinex","SOLUSD",1643352242170,2.96284949,92.409,92.303,0.25]
["bitfinex","SOLUSD",1643352242373,2.96284949,92.409,92.303,107.45]
["bitfinex","SOLUSD",1643352242783,2.92433491,92.422,92.304,2.20160221]
["bitfinex","SOLUSD",1643352242971,2.92433491,92.425,92.304,26.37000221]
["bitfinex","SOLUSD",1643352243173,2.92433491,92.426,92.305,0.25]
["bitfinex","SOLUSD",1643352243371,2.92433491,92.426,92.32,12.95]
["bitfinex","SOLUSD",1643352243570,2.92433491,92.427,92.321,35.4441255]
["bitfinex","SOLUSD",1643352243770,2.92433491,92.428,92.321,35.6941255]
["bitfinex","SOLUSD",1643352243970,2.92433491,92.428,92.322,107.2]
["bitfinex","SOLUSD",1643352244371,2.96442568,92.429,92.322,107.2]
["bitfinex","SOLUSD",1643352244372,3.17433491,92.427,92.323,0.25]
["bitfinex","SOLUSD",1643352244771,2.96442568,92.426,92.323,0.25]
["bitfinex","SOLUSD",1643352244971,4.44096598,92.454,92.324,2.20160221]
["bitfinex","SOLUSD",1643352244972,2.96442568,92.429,92.324,2.20160221]
["bitfinex","SOLUSD",1643352245171,2.96442568,92.448,92.332,6.0]
["bitfinex","SOLUSD",1643352245373,2.96442568,92.448,92.34,12.95]
["bitfinex","SOLUSD",1643352245573,2.96442568,92.448,92.341,148.14394394]
["bitfinex","SOLUSD",1643352246072,2.92433491,92.457,92.341,148.14394394]
["bitfinex","SOLUSD",1643352246272,16.2475,92.45,92.342,107.2]
["bitfinex","SOLUSD",1643352246673,2.92433491,92.448,92.342,107.2]
["bitfinex","SOLUSD",1643352246874,3.17433491,92.447,92.342,107.2]
["bitfinex","SOLUSD",1643352247077,2.96506198,92.446,92.342,109.40160221]
["bitfinex","SOLUSD",1643352247679,2.96506198,92.446,92.343,0.25]
["bitfinex","SOLUSD",1643352248284,2.96506198,92.449,92.344,2.20160221]
["bitfinex","SOLUSD",1643352248486,2.96506198,92.449,92.343,0.25]
["bitfinex","SOLUSD",1643352249485,16.2475,92.45,92.343,0.25]
["bitfinex","SOLUSD",1643352250484,50.35123491,92.464,92.344,2.20160221]
["bitfinex","SOLUSD",1643352250684,2.95448909,92.463,92.344,2.20160221]
["bitfinex","SOLUSD",1643352250885,2.95448909,92.463,92.345,0.25]
["bitfinex","SOLUSD",1643352251484,0.25,92.462,92.345,0.25]
["bitfinex","SOLUSD",1643352251686,2.95448909,92.461,92.345,0.25]
["bitfinex","SOLUSD",1643352251886,2.95448909,92.461,92.343,0.25]
["bitfinex","SOLUSD",1643352252688,16.2455,92.46,92.343,0.25]
["bitfinex","SOLUSD",1643352253587,2.95101608,92.459,92.343,0.25]
["bitfinex","SOLUSD",1643352253788,16.2455,92.46,92.343,0.25]
["bitfinex","SOLUSD",1643352254392,2.95067549,92.459,92.343,0.25]
["bitfinex","SOLUSD",1643352254591,16.2483,92.44,92.341,40.94394394]
["bitfinex","SOLUSD",1643352255191,0.25,92.439,92.341,40.94394394]
["bitfinex","SOLUSD",1643352255792,16.2509,92.43,92.341,40.94394394]
["bitfinex","SOLUSD",1643352257296,16.2509,92.43,92.305,19.48765537]
["bitfinex","SOLUSD",1643352257495,107.2,92.429,92.305,19.48765537]
["bitfinex","SOLUSD",1643352257699,16.2536,92.41,92.305,19.48765537]
["bitfinex","SOLUSD",1643352258299,16.2536,92.41,92.306,37.83625955]
["bitfinex","SOLUSD",1643352259120,2.95669142,92.409,92.306,37.83625955]
["bitfinex","SOLUSD",1643352259319,16.2577,92.39,92.284,19.48765537]
["bitfinex","SOLUSD",1643352259520,12.95,92.4,92.284,19.48765537]
["bitfinex","SOLUSD",1643352259822,2.95669142,92.389,92.262,19.48765537]
["bitfinex","SOLUSD",1643352260219,2.95669142,92.389,92.263,48.58717666]
["bitfinex","SOLUSD",1643352260421,16.2595,92.38,92.263,48.58717666]
["bitfinex","SOLUSD",1643352260621,16.2595,92.38,92.263,68.07483203]
["bitfinex","SOLUSD",1643352260821,1.47568164,92.376,92.263,68.07483203]
["bitfinex","SOLUSD",1643352261020,1.47568164,92.373,92.263,68.07483203]
["bitfinex","SOLUSD",1643352261221,1.47568164,92.372,92.263,68.07483203]
["bitfinex","SOLUSD",1643352261422,1.47568164,92.366,92.263,68.07483203]
["bitfinex","SOLUSD",1643352261821,1.47568164,92.364,92.263,68.07483203]
["bitfinex","SOLUSD",1643352262526,1.47568164,92.365,92.264,0.25]
["bitfinex","SOLUSD",1643352263323,16.263,92.36,92.264,0.25]
["bitfinex","SOLUSD",1643352265926,0.25,92.359,92.263,155.78717666]
["bitfinex","SOLUSD",1643352266726,1.72568164,92.359,92.263,155.78717666]
["bitfinex","SOLUSD",1643352267126,1.47568164,92.358,92.263,155.78717666]
["bitfinex","SOLUSD",1643352267527,0.25,92.359,92.263,155.78717666]
["bitfinex","SOLUSD",1643352268729,1.47568164,92.357,92.263,155.78717666]
["bitfinex","SOLUSD",1643352269229,1.47568164,92.356,92.263,155.78717666]
["bitfinex","SOLUSD",1643352269629,0.25,92.355,92.263,155.78717666]
["bitfinex","SOLUSD",1643352269828,1.47568164,92.357,92.263,155.78717666]
["bitfinex","SOLUSD",1643352270028,1.47568164,92.365,92.263,155.78717666]
["bitfinex","SOLUSD",1643352270233,1.47568164,92.367,92.264,25.51459242]
["bitfinex","SOLUSD",1643352270429,1.47568164,92.367,92.264,23.3064]
["bitfinex","SOLUSD",1643352270629,1.47568164,92.361,92.264,23.3064]
["bitfinex","SOLUSD",1643352271332,0.25,92.36,92.264,23.3064]
["bitfinex","SOLUSD",1643352271529,1.47568164,92.358,92.264,23.3064]
["bitfinex","SOLUSD",1643352271932,1.47568164,92.359,92.264,23.3064]
["bitfinex","SOLUSD",1643352272531,0.25,92.36,92.264,23.3064]
["bitfinex","SOLUSD",1643352273333,16.5132,92.36,92.264,23.3064]
["bitfinex","SOLUSD",1643352273533,110.15669142,92.359,92.263,48.58717666]
["bitfinex","SOLUSD",1643352273834,1.47568164,92.357,92.263,48.58717666]
["bitfinex","SOLUSD",1643352274137,1.47568164,92.352,92.263,48.58717666]
["bitfinex","SOLUSD",1643352274334,1.47568164,92.354,92.263,48.58717666]
["bitfinex","SOLUSD",1643352274733,16.2652,92.35,92.263,48.58717666]
["bitfinex","SOLUSD",1643352274935,16.2652,92.35,92.22,12.95]
["bitfinex","SOLUSD",1643352275133,54.2363,92.34,92.21,12.95]
["bitfinex","SOLUSD",1643352275337,1.47568164,92.337,92.21,12.95]
["bitfinex","SOLUSD",1643352275535,1.47568164,92.338,92.21,12.95]
["bitfinex","SOLUSD",1643352275734,126.98268911,92.339,92.21,12.95]
["bitfinex","SOLUSD",1643352275735,19.78268911,92.336,92.21,12.95]
["bitfinex","SOLUSD",1643352276035,124.02599769,92.335,92.211,44.87472313]
["bitfinex","SOLUSD",1643352276236,16.2709,92.31,92.211,45.12472313]
["bitfinex","SOLUSD",1643352276635,29.3709,92.31,92.211,45.12472313]
["bitfinex","SOLUSD",1643352277236,0.25,92.309,92.211,45.12472313]
["bitfinex","SOLUSD",1643352277436,0.25,92.309,92.212,107.2]
["bitfinex","SOLUSD",1643352277839,0.25,92.309,92.213,0.25]
["bitfinex","SOLUSD",1643352278437,107.45,92.309,92.213,0.25]
["bitfinex","SOLUSD",1643352278638,16.2734,92.3,92.211,44.87472313]
["bitfinex","SOLUSD",1643352279439,16.2734,92.3,92.211,44.4332101]
["bitfinex","SOLUSD",1643352279638,33.09939769,92.3,92.211,44.4332101]
["bitfinex","SOLUSD",1643352279839,33.09939769,92.3,92.212,0.25]
["bitfinex","SOLUSD",1643352280840,33.09939769,92.3,92.211,44.4332101]
["bitfinex","SOLUSD",1643352281438,16.2734,92.3,92.211,44.4332101]
["bitfinex","SOLUSD",1643352282437,107.2,92.299,92.211,44.4332101]
["bitfinex","SOLUSD",1643352282639,107.45,92.299,92.211,44.4332101]
["bitfinex","SOLUSD",1643352283042,107.45,92.299,92.18,24.4014]
["bitfinex","SOLUSD",1643352283241,16.2766,92.28,92.18,12.95]
["bitfinex","SOLUSD",1643352283443,107.2,92.279,92.15,12.95]
["bitfinex","SOLUSD",1643352283641,2.09,92.276,92.143,1.49614113]
["bitfinex","SOLUSD",1643352283837,1.47568164,92.277,92.138,16.4338]
["bitfinex","SOLUSD",1643352284039,1.47568164,92.277,92.139,40.30662908]
["bitfinex","SOLUSD",1643352284237,2.95669142,92.275,92.139,41.80277021]
["bitfinex","SOLUSD",1643352284639,19.78268911,92.275,92.14,107.45]
["bitfinex","SOLUSD",1643352284839,107.2,92.274,92.14,107.45]
["bitfinex","SOLUSD",1643352285139,110.15669142,92.274,92.14,0.25]
["bitfinex","SOLUSD",1643352285341,16.2855,92.25,92.14,0.25]
["bitfinex","SOLUSD",1643352285544,107.2,92.249,92.14,0.25]
["bitfinex","SOLUSD",1643352285841,110.15669142,92.249,92.14,0.25]
["bitfinex","SOLUSD",1643352286043,2.95669142,92.248,92.14,0.25]
["bitfinex","SOLUSD",1643352286243,0.25,92.248,92.14,0.25]
["bitfinex","SOLUSD",1643352286442,16.2855,92.23,92.14,0.25]
["bitfinex","SOLUSD",1643352287842,16.2855,92.23,92.139,40.30662908]
["bitfinex","SOLUSD",1643352288443,16.2855,92.23,92.14,107.2]
["bitfinex","SOLUSD",1643352288644,16.2855,92.23,92.139,40.30662908]
["bitfinex","SOLUSD",1643352289445,16.2855,92.23,92.139,39.80662908]
["bitfinex","SOLUSD",1643352289845,16.2855,92.23,92.14,0.25]
["bitfinex","SOLUSD",1643352290346,107.2,92.229,92.14,0.25]
["bitfinex","SOLUSD",1643352290748,16.2874,92.22,92.14,0.25]
["bitfinex","SOLUSD",1643352291350,16.2874,92.22,92.139,39.80662908]
["bitfinex","SOLUSD",1643352291944,20.98746411,92.219,92.139,39.80662908]
["bitfinex","SOLUSD",1643352292345,20.98746411,92.218,92.139,39.80662908]
["bitfinex","SOLUSD",1643352292775,16.289,92.21,92.139,39.80662908]
["bitfinex","SOLUSD",1643352293175,34.31977269,92.21,92.139,39.80662908]
["bitfinex","SOLUSD",1643352293378,0.25,92.209,92.139,39.80662908]
["bitfinex","SOLUSD",1643352293777,18.28077269,92.209,92.139,39.80662908]
["bitfinex","SOLUSD",1643352293976,107.2,92.208,92.139,39.80662908]
["bitfinex","SOLUSD",1643352294278,18.03077269,92.207,92.139,39.80662908]
["bitfinex","SOLUSD",1643352294476,125.23077269,92.207,92.139,39.80662908]
["bitfinex","SOLUSD",1643352294678,18.03077269,92.207,92.139,39.80662908]
["bitfinex","SOLUSD",1643352294875,18.03077269,92.206,92.139,39.80662908]
["bitfinex","SOLUSD",1643352295881,18.03077269,92.225,92.14,0.25]
["bitfinex","SOLUSD",1643352296477,18.03077269,92.225,92.139,39.80662908]
["bitfinex","SOLUSD",1643352296780,16.2872,92.22,92.139,39.80662908]
["bitfinex","SOLUSD",1643352297176,18.03077269,92.219,92.139,39.80662908]
["bitfinex","SOLUSD",1643352297777,18.03077269,92.219,92.14,107.2]
["bitfinex","SOLUSD",1643352298980,18.03077269,92.219,92.139,39.80662908]
["bitfinex","SOLUSD",1643352300885,18.03077269,92.219,92.14,0.25]
["bitfinex","SOLUSD",1643352301283,0.25,92.218,92.14,0.25]
["bitfinex","SOLUSD",1643352302283,16.2872,92.22,92.14,0.25]
["bitfinex","SOLUSD",1643352302483,0.25,92.219,92.14,0.25]
["bitfinex","SOLUSD",1643352303387,0.25,92.219,92.14,107.45]
["bitfinex","SOLUSD",1643352303785,16.2872,92.22,92.14,107.45]
["bitfinex","SOLUSD",1643352303984,18.03077269,92.238,92.14,107.45]
["bitfinex","SOLUSD",1643352304386,18.03077269,92.238,92.14,120.4]
["bitfinex","SOLUSD",1643352304590,18.03077269,92.26,92.14,120.4]
["bitfinex","SOLUSD",1643352304786,18.03077269,92.26,92.141,24.8873]
["bitfinex","SOLUSD",1643352305187,18.03077269,92.26,92.141,27.09077414]
["bitfinex","SOLUSD",1643352305388,18.03077269,92.26,92.142,2.20347414]
["bitfinex","SOLUSD",1643352305589,1.47568164,92.287,92.145,70.0]
["bitfinex","SOLUSD",1643352305788,1.47568164,92.287,92.153,40.8206483]
["bitfinex","SOLUSD",1643352305990,2.92433491,92.342,92.173,38.53156194]
["bitfinex","SOLUSD",1643352306191,2.92433491,92.345,92.18,12.95]
["bitfinex","SOLUSD",1643352306398,2.92433491,92.347,92.183,6.0]
["bitfinex","SOLUSD",1643352306586,47.7336,92.346,92.192,44.02641918]
["bitfinex","SOLUSD",1643352306908,47.7336,92.346,92.2,12.95]
["bitfinex","SOLUSD",1643352306909,16.97923597,92.345,92.2,12.95]
["bitfinex","SOLUSD",1643352306988,16.97923597,92.345,92.21,6.0]
["bitfinex","SOLUSD",1643352307286,14.02521664,92.345,92.221,38.46754407]
["bitfinex","SOLUSD",1643352307489,14.02521664,92.345,92.223,107.2]
["bitfinex","SOLUSD",1643352307887,14.02521664,92.345,92.224,2.46165927]
["bitfinex","SOLUSD",1643352308387,10.13651942,92.361,92.235,36.89553627]
["bitfinex","SOLUSD",1643352308590,14.02521664,92.366,92.24,12.95]
["bitfinex","SOLUSD",1643352308787,14.02521664,92.366,92.241,107.45]
["bitfinex","SOLUSD",1643352308988,2.95659402,92.365,92.241,109.66165927]
["bitfinex","SOLUSD",1643352309387,14.02521664,92.366,92.242,2.21165927]
["bitfinex","SOLUSD",1643352309792,16.2626,92.36,92.243,0.25]
["bitfinex","SOLUSD",1643352310187,2.95669142,92.359,92.243,0.25]
["bitfinex","SOLUSD",1643352310887,16.2644,92.35,92.241,0.25]
["bitfinex","SOLUSD",1643352311089,23.323,92.349,92.241,0.25]
["bitfinex","SOLUSD",1643352311289,23.323,92.349,92.241,107.45]
["bitfinex","SOLUSD",1643352311487,23.323,92.349,92.24,15.64]
["bitfinex","SOLUSD",1643352311690,2.95669142,92.348,92.24,15.64]
["bitfinex","SOLUSD",1643352311888,32.40273715,92.348,92.22,15.64]
["bitfinex","SOLUSD",1643352312088,31.9065,92.34,92.2,15.64]
["bitfinex","SOLUSD",1643352312291,31.9065,92.34,92.194,47.1952]
["bitfinex","SOLUSD",1643352312488,71.87642577,92.339,92.17,15.64]
["bitfinex","SOLUSD",1643352312691,2.95234522,92.338,92.16,15.64]
["bitfinex","SOLUSD",1643352312892,54.2516,92.31,92.161,0.25]
["bitfinex","SOLUSD",1643352313091,15.64,92.3,92.161,0.25]
["bitfinex","SOLUSD",1643352313292,16.2755,92.29,92.161,49.75088645]
["bitfinex","SOLUSD",1643352313495,16.2755,92.29,92.161,49.50088645]
["bitfinex","SOLUSD",1643352313694,2.95669142,92.289,92.162,107.2]
["bitfinex","SOLUSD",1643352313891,36.89162707,92.289,92.163,24.2886]
["bitfinex","SOLUSD",1643352314094,54.2677,92.28,92.163,24.2886]
["bitfinex","SOLUSD",1643352314492,22.6817,92.279,92.163,24.2886]
["bitfinex","SOLUSD",1643352314694,22.6817,92.279,92.164,0.25]
["bitfinex","SOLUSD",1643352315492,16.2803,92.26,92.164,0.25]
["bitfinex","SOLUSD",1643352315993,16.2803,92.26,92.164,107.45]
["bitfinex","SOLUSD",1643352316994,0.25,92.259,92.164,107.45]
["bitfinex","SOLUSD",1643352317396,16.2803,92.26,92.164,107.45]
["bitfinex","SOLUSD",1643352318595,10.91103565,92.288,92.164,107.45]
["bitfinex","SOLUSD",1643352318994,16.276,92.29,92.171,107.2]
["bitfinex","SOLUSD",1643352319296,16.276,92.29,92.172,0.25]
["bitfinex","SOLUSD",1643352319501,15.41670775,92.308,92.172,2.46165927]
["bitfinex","SOLUSD",1643352319696,15.41670775,92.308,92.173,2.21165927]
["bitfinex","SOLUSD",1643352319897,15.41670775,92.308,92.174,0.25]
["bitfinex","SOLUSD",1643352320396,16.2707,92.32,92.176,42.88795651]
["bitfinex","SOLUSD",1643352320598,16.2707,92.32,92.191,153.70768345]
["bitfinex","SOLUSD",1643352320797,16.2707,92.32,92.2,13.03]
["bitfinex","SOLUSD",1643352320997,16.2707,92.32,92.201,131.3975]
["bitfinex","SOLUSD",1643352321196,31.68740775,92.32,92.201,24.4475]
["bitfinex","SOLUSD",1643352321400,31.68740775,92.32,92.201,24.1975]
["bitfinex","SOLUSD",1643352321597,16.2735,92.3,92.191,46.50768345]
["bitfinex","SOLUSD",1643352322298,18.37339917,92.299,92.191,46.50768345]
["bitfinex","SOLUSD",1643352322699,13.86772707,92.298,92.191,46.50768345]
["bitfinex","SOLUSD",1643352323302,16.2772,92.27,92.191,46.50768345]
["bitfinex","SOLUSD",1643352324104,58.87553565,92.297,92.191,46.50768345]
["bitfinex","SOLUSD",1643352324503,47.9645,92.297,92.192,107.2]
["bitfinex","SOLUSD",1643352324702,47.9645,92.297,92.192,107.45]
["bitfinex","SOLUSD",1643352325402,16.2742,92.29,92.192,107.45]
["bitfinex","SOLUSD",1643352325602,0.25,92.296,92.192,107.45]
["bitfinex","SOLUSD",1643352325802,0.25,92.317,92.193,23.1455]
["bitfinex","SOLUSD",1643352326002,0.25,92.317,92.193,25.35715927]
["bitfinex","SOLUSD",1643352326206,0.25,92.317,92.194,109.41165927]
["bitfinex","SOLUSD",1643352326425,0.25,92.317,92.194,107.45]
["bitfinex","SOLUSD",1643352326623,16.2703,92.31,92.194,0.25]
["bitfinex","SOLUSD",1643352326824,24.8107,92.309,92.191,46.50768345]
["bitfinex","SOLUSD",1643352327024,107.2,92.308,92.191,46.50768345]
["bitfinex","SOLUSD",1643352327225,133.5277434,92.308,92.191,46.50768345]
["bitfinex","SOLUSD",1643352327424,152.65048055,92.308,92.191,46.50768345]
["bitfinex","SOLUSD",1643352327624,29.28443482,92.307,92.191,46.50768345]
["bitfinex","SOLUSD",1643352328030,26.3277434,92.306,92.191,46.50768345]
["bitfinex","SOLUSD",1643352328226,29.28443482,92.306,92.191,46.50768345]
["bitfinex","SOLUSD",1643352328428,16.2747,92.29,92.191,46.50768345]
["bitfinex","SOLUSD",1643352328626,16.2747,92.29,92.192,107.2]
["bitfinex","SOLUSD",1643352329029,16.2747,92.29,92.191,46.50768345]
["bitfinex","SOLUSD",1643352329627,15.7747,92.29,92.191,46.50768345]
["bitfinex","SOLUSD",1643352329827,2.95669142,92.289,92.191,46.50768345]
["bitfinex","SOLUSD",1643352330028,16.2768,92.28,92.191,46.50768345]
["bitfinex","SOLUSD",1643352330630,2.95669142,92.279,92.191,46.50768345]
["bitfinex","SOLUSD",1643352331732,16.2768,92.28,92.191,46.50768345]
["bitfinex","SOLUSD",1643352332130,16.2723,92.3,92.192,0.25]
["bitfinex","SOLUSD",1643352332331,16.2723,92.3,92.192,107.45]
["bitfinex","SOLUSD",1643352333532,0.25,92.299,92.192,107.45]
["bitfinex","SOLUSD",1643352334235,0.25,92.299,92.192,107.2]
["bitfinex","SOLUSD",1643352334436,0.25,92.299,92.193,0.25]
["bitfinex","SOLUSD",1643352334634,16.2723,92.3,92.193,0.25]
["bitfinex","SOLUSD",1643352335034,10.91103565,92.324,92.193,0.25]
["bitfinex","SOLUSD",1643352335252,16.2688,92.32,92.193,0.25]
["bitfinex","SOLUSD",1643352335643,18.36729565,92.319,92.193,0.25]
["bitfinex","SOLUSD",1643352335845,15.41670775,92.319,92.193,0.25]
["bitfinex","SOLUSD",1643352336044,15.66670775,92.318,92.193,0.25]
["bitfinex","SOLUSD",1643352336244,0.25,92.317,92.193,0.25]
["bitfinex","SOLUSD",1643352336447,15.66670775,92.317,92.193,0.25]
["bitfinex","SOLUSD",1643352336847,15.41670775,92.316,92.193,0.25]
["bitfinex","SOLUSD",1643352337045,23.3926,92.315,92.193,0.25]
["bitfinex","SOLUSD",1643352337447,38.80930775,92.315,92.193,0.25]
["bitfinex","SOLUSD",1643352337644,16.2713,92.31,92.193,0.25]
["bitfinex","SOLUSD",1643352340747,23.3926,92.315,92.193,0.25]
["bitfinex","SOLUSD",1643352340949,0.25,92.309,92.194,2.21165927]
["bitfinex","SOLUSD",1643352341147,23.3926,92.315,92.193,0.25]
["bitfinex","SOLUSD",1643352341346,0.25,92.314,92.193,0.25]
["bitfinex","SOLUSD",1643352342447,16.2705,92.31,92.193,0.25]
["bitfinex","SOLUSD",1643352343047,16.2705,92.31,92.194,2.20005035]
["bitfinex","SOLUSD",1643352343247,16.2705,92.31,92.195,0.25]
["bitfinex","SOLUSD",1643352343547,2.92433491,92.335,92.208,0.30841216]
["bitfinex","SOLUSD",1643352343748,2.92433491,92.367,92.23,162.91]
["bitfinex","SOLUSD",1643352343949,2.92433491,92.378,92.24,13.03]
["bitfinex","SOLUSD",1643352344248,2.92433491,92.378,92.261,39.5000207]
["bitfinex","SOLUSD",1643352344449,2.92433491,92.397,92.27,13.03]
["bitfinex","SOLUSD",1643352344651,2.92433491,92.385,92.27,13.03]
["bitfinex","SOLUSD",1643352344849,2.92433491,92.391,92.27,13.03]
["bitfinex","SOLUSD",1643352345075,16.2606,92.37,92.27,13.03]
["bitfinex","SOLUSD",1643352345552,21.32682998,92.369,92.27,13.03]
["bitfinex","SOLUSD",1643352345749,2.95343081,92.368,92.27,13.03]
["bitfinex","SOLUSD",1643352345951,5.91012223,92.368,92.27,13.03]
["bitfinex","SOLUSD",1643352346149,48.0608,92.39,92.27,13.03]
["bitfinex","SOLUSD",1643352346150,19.18523491,92.38,92.27,13.03]
["bitfinex","SOLUSD",1643352346552,2.95669142,92.379,92.271,2.19881835]
["bitfinex","SOLUSD",1643352346851,5.90369046,92.379,92.27,13.03]
["bitfinex","SOLUSD",1643352347050,23.7094,92.378,92.27,13.03]
["bitfinex","SOLUSD",1643352347253,16.2598,92.37,92.271,0.25]
["bitfinex","SOLUSD",1643352348251,16.2598,92.37,92.271,49.0547]
["bitfinex","SOLUSD",1643352348851,2.95669142,92.369,92.271,49.0547]
["bitfinex","SOLUSD",1643352349255,16.2628,92.36,92.271,49.0547]
["bitfinex","SOLUSD",1643352351855,16.2628,92.36,92.272,107.2]
["bitfinex","SOLUSD",1643352352254,16.2628,92.36,92.273,0.25]
["bitfinex","SOLUSD",1643352352457,16.2628,92.36,92.271,48.8047]
["bitfinex","SOLUSD",1643352352858,16.2628,92.36,92.27,13.03]
["bitfinex","SOLUSD",1643352352859,110.15669142,92.359,92.27,13.03]
["bitfinex","SOLUSD",1643352353056,16.2646,92.35,92.27,13.03]
["bitfinex","SOLUSD",1643352353259,16.2646,92.35,92.261,39.5000207]
["bitfinex","SOLUSD",1643352356060,16.2646,92.35,92.262,107.2]
["bitfinex","SOLUSD",1643352356661,16.2646,92.35,92.263,0.25]
["bitfinex","SOLUSD",1643352356863,46.7875,92.357,92.263,0.25]
["bitfinex","SOLUSD",1643352357064,46.7875,92.357,92.263,24.7786]
["bitfinex","SOLUSD",1643352357263,16.2597,92.37,92.264,2.20563942]
["bitfinex","SOLUSD",1643352357762,16.2597,92.37,92.263,131.7286]
["bitfinex","SOLUSD",1643352358363,48.5156,92.379,92.264,0.25]
["bitfinex","SOLUSD",1643352358564,16.2563,92.39,92.273,6.0]
["bitfinex","SOLUSD",1643352358763,16.2563,92.39,92.264,2.45563942]
["bitfinex","SOLUSD",1643352358764,16.2563,92.39,92.28,13.03]
["bitfinex","SOLUSD",1643352358968,16.2563,92.39,92.29,13.03]
["bitfinex","SOLUSD",1643352359167,48.4253,92.389,92.29,13.03]
["bitfinex","SOLUSD",1643352359370,48.4253,92.389,92.291,107.45]
["bitfinex","SOLUSD",1643352360484,48.4253,92.389,92.292,2.20563942]
["bitfinex","SOLUSD",1643352360686,16.2592,92.38,92.29,13.03]
["bitfinex","SOLUSD",1643352361088,16.2592,92.38,92.281,95.60695051]
["bitfinex","SOLUSD",1643352363188,16.2592,92.38,92.282,107.2]
["bitfinex","SOLUSD",1643352364290,16.2592,92.38,92.281,47.59615051]
["bitfinex","SOLUSD",1643352364493,16.2645,92.35,92.28,13.03]
["bitfinex","SOLUSD",1643352364691,16.2645,92.35,92.2,16.2645]
["bitfinex","SOLUSD",1643352364692,16.2645,92.35,92.248,107.2]
["bitfinex","SOLUSD",1643352364891,48.2028,92.349,92.248,107.2]
["bitfinex","SOLUSD",1643352365293,0.25,92.348,92.25,13.03]
["bitfinex","SOLUSD",1643352365494,0.25,92.348,92.251,149.39577807]
["bitfinex","SOLUSD",1643352365693,0.25,92.348,92.251,149.64577807]
["bitfinex","SOLUSD",1643352367797,0.25,92.348,92.251,42.44577807]
["bitfinex","SOLUSD",1643352367996,16.266,92.34,92.251,42.44577807]
["bitfinex","SOLUSD",1643352369198,16.266,92.34,92.252,107.2]
["bitfinex","SOLUSD",1643352370398,2.92433491,92.371,92.253,2.20563942]
["bitfinex","SOLUSD",1643352370601,2.94140452,92.379,92.253,22.11162704]
["bitfinex","SOLUSD",1643352370801,2.92433491,92.383,92.254,107.2]
["bitfinex","SOLUSD",1643352370999,2.92433491,92.381,92.254,129.06162704]
["bitfinex","SOLUSD",1643352371200,2.92433491,92.381,92.255,19.90598762]
["bitfinex","SOLUSD",1643352371401,2.94140452,92.38,92.255,19.90598762]
["bitfinex","SOLUSD",1643352371600,25.52403491,92.379,92.256,2.20563942]
["bitfinex","SOLUSD",1643352371801,0.25,92.378,92.27,13.03]
["bitfinex","SOLUSD",1643352372001,16.2611,92.37,92.272,44.49895506]
["bitfinex","SOLUSD",1643352372201,2.94140452,92.369,92.272,44.49895506]
["bitfinex","SOLUSD",1643352372400,5.89809594,92.369,92.272,44.49895506]
["bitfinex","SOLUSD",1643352372702,15.41670775,92.377,92.272,44.49895506]
["bitfinex","SOLUSD",1643352372703,5.89809594,92.368,92.272,44.49895506]
["bitfinex","SOLUSD",1643352372901,2.94140452,92.367,92.272,44.49895506]
["bitfinex","SOLUSD",1643352373204,2.92433491,92.369,92.272,44.49895506]
["bitfinex","SOLUSD",1643352373503,2.94140452,92.368,92.272,44.49895506]
["bitfinex","SOLUSD",1643352373700,2.94140452,92.376,92.272,44.49895506]
["bitfinex","SOLUSD",1643352374303,16.2633,92.35,92.272,44.49895506]
["bitfinex","SOLUSD",1643352375805,16.2694,92.32,92.21,13.03]
["bitfinex","SOLUSD",1643352376006,110.15221097,92.319,92.19,13.03]
["bitfinex","SOLUSD",1643352376208,158.50241097,92.318,92.191,107.2]
["bitfinex","SOLUSD",1643352376605,172.05501509,92.318,92.169,49.1508]
["bitfinex","SOLUSD",1643352376810,107.2,92.309,92.181,47.08730405]
["bitfinex","SOLUSD",1643352377009,16.2782,92.28,92.181,47.08730405]
["bitfinex","SOLUSD",1643352377308,16.2782,92.28,92.182,0.25]
["bitfinex","SOLUSD",1643352377508,16.2782,92.28,92.181,47.08730405]
["bitfinex","SOLUSD",1643352378908,110.15669142,92.279,92.181,47.08730405]
["bitfinex","SOLUSD",1643352379108,16.2795,92.26,92.181,47.08730405]
["bitfinex","SOLUSD",1643352382111,2.95669142,92.259,92.181,47.08730405]
["bitfinex","SOLUSD",1643352383518,16.2795,92.26,92.181,47.08730405]
["bitfinex","SOLUSD",1643352383917,16.2795,92.26,92.182,107.45]
["bitfinex","SOLUSD",1643352384221,16.2758,92.28,92.182,0.25]
["bitfinex","SOLUSD",1643352384616,16.2758,92.28,92.181,47.08730405]
["bitfinex","SOLUSD",1643352385017,16.2758,92.28,92.182,107.2]
["bitfinex","SOLUSD",1643352386220,16.2758,92.28,92.181,47.08730405]
["bitfinex","SOLUSD",1643352386444,16.2758,92.28,92.182,0.25]
["bitfinex","SOLUSD",1643352387644,16.2758,92.28,92.182,107.45]
["bitfinex","SOLUSD",1643352390852,15.7722,92.3,92.183,2.21245218]
["bitfinex","SOLUSD",1643352391248,15.7722,92.3,92.184,0.25]
["bitfinex","SOLUSD",1643352391649,15.7722,92.3,92.185,2.21245218]
["bitfinex","SOLUSD",1643352391849,15.7722,92.3,92.2,15.64]
["bitfinex","SOLUSD",1643352392049,15.7722,92.3,92.201,44.13042057]
["bitfinex","SOLUSD",1643352392252,15.7722,92.3,92.202,107.2]
["bitfinex","SOLUSD",1643352392652,15.7722,92.3,92.203,0.25]
["bitfinex","SOLUSD",1643352392853,16.2688,92.33,92.203,2.46245218]
["bitfinex","SOLUSD",1643352393053,16.2688,92.33,92.213,113.2]
["bitfinex","SOLUSD",1643352393252,15.41670775,92.366,92.221,48.99345261]
["bitfinex","SOLUSD",1643352393653,15.41670775,92.366,92.222,0.25]
["bitfinex","SOLUSD",1643352393854,15.41670775,92.366,92.231,6.0]
["bitfinex","SOLUSD",1643352394154,15.41670775,92.366,92.241,39.12268356]
["bitfinex","SOLUSD",1643352394356,16.2635,92.36,92.242,0.25]
["bitfinex","SOLUSD",1643352394757,34.72741768,92.359,92.241,39.12268356]
["bitfinex","SOLUSD",1643352394953,34.72741768,92.359,92.242,107.2]
["bitfinex","SOLUSD",1643352395154,34.72741768,92.359,92.242,0.25]
["bitfinex","SOLUSD",1643352395554,34.72741768,92.359,92.242,107.45]
["bitfinex","SOLUSD",1643352396155,48.1928,92.358,92.242,107.45]
["bitfinex","SOLUSD",1643352396457,16.2651,92.34,92.242,107.45]
["bitfinex","SOLUSD",1643352396856,16.2651,92.34,92.242,107.2]
["bitfinex","SOLUSD",1643352397057,16.2651,92.34,92.241,39.12268356]
["bitfinex","SOLUSD",1643352397860,2.95669142,92.339,92.241,39.12268356]
["bitfinex","SOLUSD",1643352398257,16.2688,92.32,92.241,39.12268356]
["bitfinex","SOLUSD",1643352399156,22.6633,92.338,92.242,0.25]
["bitfinex","SOLUSD",1643352399357,22.6633,92.338,92.241,39.12268356]
["bitfinex","SOLUSD",1643352401061,22.6633,92.338,92.242,107.2]
["bitfinex","SOLUSD",1643352401258,2.95669142,92.337,92.242,107.2]
["bitfinex","SOLUSD",1643352401460,110.15669142,92.337,92.242,107.2]
["bitfinex","SOLUSD",1643352401660,107.2,92.329,92.242,107.2]
["bitfinex","SOLUSD",1643352403064,107.2,92.329,92.241,39.12268356]
["bitfinex","SOLUSD",1643352403269,16.2695,92.32,92.241,39.12268356]
["bitfinex","SOLUSD",1643352403465,16.2695,92.32,92.215,23.9635]
["bitfinex","SOLUSD",1643352403667,50.61389142,92.319,92.215,23.9635]
["bitfinex","SOLUSD",1643352403865,50.61389142,92.319,92.19,15.64]
["bitfinex","SOLUSD",1643352404365,12.84609168,92.318,92.191,46.89866763]
["bitfinex","SOLUSD",1643352404765,15.78615409,92.317,92.191,46.89866763]
["bitfinex","SOLUSD",1643352404967,27.16615409,92.317,92.191,46.64866763]
["bitfinex","SOLUSD",1643352405165,16.2739,92.29,92.17,15.64]
["bitfinex","SOLUSD",1643352405364,49.0845,92.289,92.166,49.1382]
["bitfinex","SOLUSD",1643352405565,52.04119142,92.289,92.166,49.1382]
["bitfinex","SOLUSD",1643352405765,49.0845,92.289,92.166,49.1382]
["bitfinex","SOLUSD",1643352405965,2.95669142,92.288,92.166,49.1382]
["bitfinex","SOLUSD",1643352406168,2.95669142,92.288,92.167,36.77893785]
["bitfinex","SOLUSD",1643352406371,2.95669142,92.288,92.168,107.2]
["bitfinex","SOLUSD",1643352406565,2.95669142,92.288,92.17,15.64]
["bitfinex","SOLUSD",1643352406766,2.95669142,92.288,92.171,0.25]
["bitfinex","SOLUSD",1643352406969,110.15669142,92.288,92.171,107.45]
["bitfinex","SOLUSD",1643352407367,16.2767,92.28,92.171,107.45]
["bitfinex","SOLUSD",1643352408467,107.2,92.279,92.171,107.45]
["bitfinex","SOLUSD",1643352409169,115.78,92.279,92.171,107.45]
["bitfinex","SOLUSD",1643352409770,115.78,92.279,92.172,0.25]
["bitfinex","SOLUSD",1643352410668,115.78,92.279,92.173,2.21245218]
["bitfinex","SOLUSD",1643352410868,115.78,92.279,92.174,0.25]
["bitfinex","SOLUSD",1643352411377,115.78,92.279,92.175,2.21245218]
["bitfinex","SOLUSD",1643352411768,115.78,92.279,92.176,0.25]
["bitfinex","SOLUSD",1643352412172,115.78,92.279,92.177,2.21245218]
["bitfinex","SOLUSD",1643352412369,115.78,92.279,92.178,0.25]
["bitfinex","SOLUSD",1643352412569,115.78,92.279,92.178,23.5953]
["bitfinex","SOLUSD",1643352412768,107.2,92.269,92.179,2.21245218]
["bitfinex","SOLUSD",1643352412971,107.2,92.269,92.178,23.3453]
["bitfinex","SOLUSD",1643352413168,2.95669142,92.268,92.178,23.3453]
["bitfinex","SOLUSD",1643352413774,2.95669142,92.268,92.154,107.2]
["bitfinex","SOLUSD",1643352413970,2.95669142,92.268,92.155,23.0559]
["bitfinex","SOLUSD",1643352414370,16.2803,92.26,92.155,23.0559]
["bitfinex","SOLUSD",1643352414770,2.95669142,92.259,92.155,23.0559]
["bitfinex","SOLUSD",1643352415271,2.95669142,92.259,92.14,15.64]
["bitfinex","SOLUSD",1643352415272,16.74654506,92.258,92.14,15.64]
["bitfinex","SOLUSD",1643352415471,16.2821,92.25,92.12,15.64]
["bitfinex","SOLUSD",1643352415871,16.74654506,92.249,92.121,107.2]
["bitfinex","SOLUSD",1643352416070,19.70323648,92.249,92.122,45.81106018]
["bitfinex","SOLUSD",1643352416273,2.95669142,92.248,92.122,45.81106018]
["bitfinex","SOLUSD",1643352416671,2.95669142,92.248,92.123,0.25]
["bitfinex","SOLUSD",1643352416872,2.95669142,92.248,92.123,107.45]
["bitfinex","SOLUSD",1643352417372,107.2,92.229,92.123,107.2]
["bitfinex","SOLUSD",1643352417572,154.4604,92.228,92.123,107.2]
["bitfinex","SOLUSD",1643352418575,154.4604,92.228,92.124,0.25]
["bitfinex","SOLUSD",1643352418978,16.2872,92.22,92.122,45.81106018]
["bitfinex","SOLUSD",1643352419376,2.95669142,92.219,92.122,45.81106018]
["bitfinex","SOLUSD",1643352419577,107.2,92.218,92.122,45.81106018]
["bitfinex","SOLUSD",1643352420377,16.2923,92.19,92.122,45.81106018]
["bitfinex","SOLUSD",1643352420580,107.2,92.189,92.12,15.64]
["bitfinex","SOLUSD",1643352420780,19.24899142,92.19,92.08,15.64]
["bitfinex","SOLUSD",1643352420979,2.95669142,92.188,92.057,0.04293268]
["bitfinex","SOLUSD",1643352421182,15.64,92.18,92.057,0.04293268]
["bitfinex","SOLUSD",1643352421578,2.95669142,92.179,92.057,0.04293268]
["bitfinex","SOLUSD",1643352421779,16.2996,92.15,92.057,0.04293268]
["bitfinex","SOLUSD",1643352421981,15.64,92.21,92.06,15.64]
["bitfinex","SOLUSD",1643352422180,15.64,92.22,92.06,15.64]
["bitfinex","SOLUSD",1643352422381,16.74654506,92.211,92.061,43.61106098]
["bitfinex","SOLUSD",1643352422581,2.95669142,92.207,92.061,23.2503]
["bitfinex","SOLUSD",1643352422780,19.70323648,92.207,92.062,18.01784561]
["bitfinex","SOLUSD",1643352422980,42.55843648,92.207,92.062,20.23039098]
["bitfinex","SOLUSD",1643352423182,19.70323648,92.206,92.062,30.49379795]
["bitfinex","SOLUSD",1643352423380,16.2916,92.19,92.063,2.21254537]
["bitfinex","SOLUSD",1643352423581,16.2916,92.19,92.064,24.228]
["bitfinex","SOLUSD",1643352423781,16.2916,92.19,92.066,38.64817012]
["bitfinex","SOLUSD",1643352423983,16.2916,92.19,92.07,15.64]
["bitfinex","SOLUSD",1643352424381,16.2916,92.19,92.071,0.25]
["bitfinex","SOLUSD",1643352424582,16.2916,92.19,92.071,2.46254537]
["bitfinex","SOLUSD",1643352424783,16.2916,92.19,92.072,2.21254537]
["bitfinex","SOLUSD",1643352425385,48.263,92.189,92.073,0.25]
["bitfinex","SOLUSD",1643352425583,16.2943,92.18,92.073,0.25]
["bitfinex","SOLUSD",1643352425783,16.2943,92.18,92.074,2.21254537]
["bitfinex","SOLUSD",1643352426784,16.2943,92.18,92.07,15.64]
["bitfinex","SOLUSD",1643352426983,2.95669142,92.179,92.07,15.64]
["bitfinex","SOLUSD",1643352427183,110.15669142,92.179,92.07,15.64]
["bitfinex","SOLUSD",1643352427385,16.2984,92.16,92.066,38.64817012]
["bitfinex","SOLUSD",1643352429304,2.95669142,92.159,92.066,38.64817012]
["bitfinex","SOLUSD",1643352429503,16.2997,92.15,92.066,38.64817012]
["bitfinex","SOLUSD",1643352430103,16.2997,92.15,92.067,0.25]
["bitfinex","SOLUSD",1643352430306,22.5084,92.169,92.067,0.25]
["bitfinex","SOLUSD",1643352430503,22.5084,92.169,92.067,107.45]
["bitfinex","SOLUSD",1643352431104,22.5084,92.169,92.068,23.9314]
["bitfinex","SOLUSD",1643352431508,129.7084,92.169,92.068,23.9314]
["bitfinex","SOLUSD",1643352431708,22.5084,92.169,92.068,23.9314]
["bitfinex","SOLUSD",1643352431907,15.64,92.19,92.069,2.46267234]
["bitfinex","SOLUSD",1643352432106,54.3169,92.2,92.07,15.64]
["bitfinex","SOLUSD",1643352432511,54.3169,92.2,92.081,38.8458953]
["bitfinex","SOLUSD",1643352432707,54.3169,92.2,92.082,47.4259]
["bitfinex","SOLUSD",1643352432708,24.5919,92.188,92.082,47.4259]
["bitfinex","SOLUSD",1643352432907,24.5919,92.188,92.082,49.88857234]
["bitfinex","SOLUSD",1643352433213,24.5919,92.188,92.083,2.21267234]
["bitfinex","SOLUSD",1643352433411,16.2937,92.18,92.083,2.21267234]
["bitfinex","SOLUSD",1643352433808,16.2937,92.18,92.08,15.64]
["bitfinex","SOLUSD",1643352433809,2.95669142,92.179,92.08,15.64]
["bitfinex","SOLUSD",1643352434014,54.347,92.16,92.049,111.9]
["bitfinex","SOLUSD",1643352434217,47.8319,92.159,92.05,38.9695]
["bitfinex","SOLUSD",1643352434408,16.3041,92.15,92.05,23.3295]
["bitfinex","SOLUSD",1643352434607,16.3041,92.15,92.06,15.64]
["bitfinex","SOLUSD",1643352434807,13.03,92.16,92.06,15.64]
["bitfinex","SOLUSD",1643352435008,13.03,92.16,92.061,23.4319]
["bitfinex","SOLUSD",1643352435206,13.03,92.16,92.061,23.6819]
["bitfinex","SOLUSD",1643352435408,13.03,92.16,92.062,18.01784561]
["bitfinex","SOLUSD",1643352435608,13.03,92.16,92.062,55.24601326]
["bitfinex","SOLUSD",1643352435807,13.03,92.16,92.072,6.0]
["bitfinex","SOLUSD",1643352436009,13.03,92.16,92.08,15.64]
["bitfinex","SOLUSD",1643352436207,13.03,92.16,92.08,107.2]
["bitfinex","SOLUSD",1643352436507,13.03,92.16,92.079,6.0]
["bitfinex","SOLUSD",1643352436707,13.03,92.16,92.073,45.09423026]
["bitfinex","SOLUSD",1643352438308,13.03,92.16,92.074,107.2]
["bitfinex","SOLUSD",1643352439314,44.9678,92.16,92.073,45.09423026]
["bitfinex","SOLUSD",1643352439516,2.95669142,92.159,92.073,45.09423026]
["bitfinex","SOLUSD",1643352441615,44.9678,92.16,92.073,45.09423026]
["bitfinex","SOLUSD",1643352442817,2.95669142,92.159,92.073,45.09423026]
["bitfinex","SOLUSD",1643352443816,107.2,92.149,92.041,1.49742974]
["bitfinex","SOLUSD",1643352444018,23.2875,92.148,92.04,1.49742974]
["bitfinex","SOLUSD",1643352444224,26.24419142,92.148,92.035,1.49742974]
["bitfinex","SOLUSD",1643352444418,23.2875,92.148,92.041,0.25]
["bitfinex","SOLUSD",1643352444822,20.13656981,92.147,92.043,1.49742974]
["bitfinex","SOLUSD",1643352445119,20.13656981,92.147,92.041,0.25]
["bitfinex","SOLUSD",1643352445318,16.3018,92.14,92.041,0.25]
["bitfinex","SOLUSD",1643352445618,107.2,92.139,92.04,1.49742974]
["bitfinex","SOLUSD",1643352445819,107.2,92.129,92.033,1.49742974]
["bitfinex","SOLUSD",1643352446019,107.2,92.129,92.026,111.9]
["bitfinex","SOLUSD",1643352446419,2.95669142,92.128,92.026,111.9]
["bitfinex","SOLUSD",1643352446620,107.2,92.119,92.026,111.9]
["bitfinex","SOLUSD",1643352446821,15.64,92.11,92.026,111.9]
["bitfinex","SOLUSD",1643352447022,15.64,92.11,92.015,1.49742974]
["bitfinex","SOLUSD",1643352447226,24.7591,92.109,92.015,1.49742974]
["bitfinex","SOLUSD",1643352447524,24.7591,92.109,92.006,107.2]
["bitfinex","SOLUSD",1643352447525,24.7591,92.109,92.008,1.49742974]
["bitfinex","SOLUSD",1643352447728,131.9591,92.109,92.01,1.49742974]
["bitfinex","SOLUSD",1643352447923,131.9591,92.109,92.009,1.49742974]
["bitfinex","SOLUSD",1643352448126,131.9591,92.109,92.011,107.2]
["bitfinex","SOLUSD",1643352448326,16.3097,92.1,92.012,0.25]
["bitfinex","SOLUSD",1643352449125,16.3097,92.1,92.012,1.74742974]
["bitfinex","SOLUSD",1643352449524,24.7591,92.109,92.012,1.74742974]
["bitfinex","SOLUSD",1643352449724,24.7591,92.109,92.015,1.49742974]
["bitfinex","SOLUSD",1643352449927,24.7591,92.109,92.014,1.49742974]
["bitfinex","SOLUSD",1643352450124,24.7591,92.109,92.019,1.49742974]
["bitfinex","SOLUSD",1643352450524,24.7591,92.109,92.018,0.54036242]
["bitfinex","SOLUSD",1643352450723,24.7591,92.109,92.011,107.2]
["bitfinex","SOLUSD",1643352450924,24.7591,92.109,92.011,106.2]
["bitfinex","SOLUSD",1643352452827,36.9791,92.109,92.01,48.35096232]
["bitfinex","SOLUSD",1643352453629,36.9791,92.109,92.011,0.25]
["bitfinex","SOLUSD",1643352453854,36.9791,92.109,92.01,48.35096232]
["bitfinex","SOLUSD",1643352454031,36.9791,92.109,92.011,107.45]
["bitfinex","SOLUSD",1643352454230,36.9791,92.109,92.011,107.2]
["bitfinex","SOLUSD",1643352454431,12.22,92.109,92.011,107.2]
["bitfinex","SOLUSD",1643352454631,12.22,92.109,92.012,0.25]
["bitfinex","SOLUSD",1643352455530,12.22,92.109,92.022,111.9]
["bitfinex","SOLUSD",1643352455732,16.3086,92.1,92.01,48.35096232]
["bitfinex","SOLUSD",1643352457539,16.3086,92.1,91.991,122.73441753]
["bitfinex","SOLUSD",1643352457736,20.13656981,92.099,91.97,15.64]
["bitfinex","SOLUSD",1643352457936,107.2,92.069,91.961,46.0054]
["bitfinex","SOLUSD",1643352458139,107.2,92.067,91.961,46.0054]
["bitfinex","SOLUSD",1643352458635,107.2,92.067,91.962,47.43052795]
["bitfinex","SOLUSD",1643352458838,16.3166,92.05,91.963,0.25]
["bitfinex","SOLUSD",1643352459035,16.3166,92.05,91.962,47.43052795]
["bitfinex","SOLUSD",1643352459437,107.2,92.049,91.962,47.43052795]
["bitfinex","SOLUSD",1643352460042,54.3961,92.06,91.962,47.43052795]
["bitfinex","SOLUSD",1643352460736,54.3961,92.06,91.963,0.25]
["bitfinex","SOLUSD",1643352461036,48.6131,92.068,91.963,0.25]
["bitfinex","SOLUSD",1643352461235,48.6131,92.068,91.963,107.45]
["bitfinex","SOLUSD",1643352461437,48.6131,92.068,91.962,47.43052795]
["bitfinex","SOLUSD",1643352461937,107.2,92.067,91.962,47.43052795]
["bitfinex","SOLUSD",1643352462138,16.3159,92.06,91.962,47.43052795]
["bitfinex","SOLUSD",1643352462941,107.2,92.059,91.962,47.43052795]
["bitfinex","SOLUSD",1643352463141,15.64,92.06,91.962,47.43052795]
["bitfinex","SOLUSD",1643352463939,16.3191,92.04,91.962,47.43052795]
["bitfinex","SOLUSD",1643352464141,31.9591,92.04,91.945,24.3344]
["bitfinex","SOLUSD",1643352464743,110.15669142,92.039,91.932,24.6796]
["bitfinex","SOLUSD",1643352464942,110.15669142,92.039,91.892,3.00170432]
["bitfinex","SOLUSD",1643352465153,110.15669142,92.039,91.866,4.45316442]
["bitfinex","SOLUSD",1643352465154,16.3272,92.01,91.914,37.37453406]
["bitfinex","SOLUSD",1643352465340,16.3272,92.01,91.914,36.87453406]
["bitfinex","SOLUSD",1643352465341,31.9672,92.01,91.914,36.87453406]
["bitfinex","SOLUSD",1643352465542,110.15669142,92.009,91.914,36.87453406]
["bitfinex","SOLUSD",1643352466041,2.95669142,92.008,91.914,36.87453406]
["bitfinex","SOLUSD",1643352466241,16.3282,91.99,91.861,3.00170432]
["bitfinex","SOLUSD",1643352466443,16.3282,91.99,91.637,32.11]
["bitfinex","SOLUSD",1643352466444,107.2,91.979,91.857,46.3517]
["bitfinex","SOLUSD",1643352467044,2.95669142,91.978,91.857,46.3517]
["bitfinex","SOLUSD",1643352467244,2.95669142,91.978,91.858,48.07412512]
["bitfinex","SOLUSD",1643352468446,16.3349,91.95,91.858,48.07412512]
["bitfinex","SOLUSD",1643352468864,16.3349,91.95,91.859,0.25]
["bitfinex","SOLUSD",1643352469768,16.3349,91.95,91.858,48.07412512]
["bitfinex","SOLUSD",1643352471069,2.95669142,91.949,91.858,48.07412512]
["bitfinex","SOLUSD",1643352471468,16.3349,91.95,91.858,48.07412512]
["bitfinex","SOLUSD",1643352471870,2.95669142,91.949,91.858,48.07412512]
["bitfinex","SOLUSD",1643352472170,16.338,91.94,91.858,48.07412512]
["bitfinex","SOLUSD",1643352472369,107.2,91.939,91.858,48.07412512]
["bitfinex","SOLUSD",1643352472570,16.338,91.94,91.858,48.07412512]
["bitfinex","SOLUSD",1643352472977,107.2,91.939,91.858,48.07412512]
["bitfinex","SOLUSD",1643352473178,16.338,91.94,91.858,48.07412512]
["bitfinex","SOLUSD",1643352475178,107.2,91.939,91.858,48.07412512]
["bitfinex","SOLUSD",1643352475774,107.2,91.939,91.82,15.64]
["bitfinex","SOLUSD",1643352475775,16.3406,91.93,91.82,15.64]
["bitfinex","SOLUSD",1643352475980,31.9806,91.93,91.793,46.3126]
["bitfinex","SOLUSD",1643352476174,152.9163587,91.929,91.793,46.3126]
["bitfinex","SOLUSD",1643352476373,54.4921,91.91,91.761,24.0363]
["bitfinex","SOLUSD",1643352476574,47.9347,91.909,91.786,2.21271662]
["bitfinex","SOLUSD",1643352476776,47.9347,91.909,91.787,36.71315023]
["bitfinex","SOLUSD",1643352477379,47.9347,91.909,91.788,23.6092]
["bitfinex","SOLUSD",1643352477577,47.9347,91.909,91.797,6.0]
["bitfinex","SOLUSD",1643352477778,47.9347,91.909,91.798,0.25]
["bitfinex","SOLUSD",1643352477985,47.9347,91.909,91.798,6.0]
["bitfinex","SOLUSD",1643352478179,47.9347,91.909,91.788,23.6092]
["bitfinex","SOLUSD",1643352478379,16.3477,91.9,91.789,0.25]
["bitfinex","SOLUSD",1643352479079,2.95669142,91.899,91.789,0.25]
["bitfinex","SOLUSD",1643352479282,2.95669142,91.899,91.762,9.08984794]
["bitfinex","SOLUSD",1643352479283,15.64,91.89,91.762,9.08984794]
["bitfinex","SOLUSD",1643352479481,107.2,91.879,91.753,17.60690117]
["bitfinex","SOLUSD",1643352479680,107.2,91.879,91.732,45.9326]
["bitfinex","SOLUSD",1643352479681,211.12,91.87,91.732,45.9326]
["bitfinex","SOLUSD",1643352480279,230.06210062,91.87,91.733,44.48946112]
["bitfinex","SOLUSD",1643352480485,2.95669142,91.869,91.733,44.48946112]
["bitfinex","SOLUSD",1643352480881,16.3563,91.85,91.733,44.48946112]
["bitfinex","SOLUSD",1643352481081,15.64,91.84,91.733,44.48946112]
["bitfinex","SOLUSD",1643352481883,15.64,91.84,91.734,47.8002]
["bitfinex","SOLUSD",1643352482082,31.9966,91.84,91.734,47.8002]
["bitfinex","SOLUSD",1643352482285,2.95669142,91.839,91.711,23.6331]
["bitfinex","SOLUSD",1643352482582,22.7358,91.838,91.704,111.9]
["bitfinex","SOLUSD",1643352482781,41.60567839,91.838,91.704,111.9]
["bitfinex","SOLUSD",1643352482983,21.82656981,91.837,91.66,3.00170432]
["bitfinex","SOLUSD",1643352483184,35.19595746,91.837,91.694,37.7294434]
["bitfinex","SOLUSD",1643352483383,16.3675,91.8,91.695,47.7444]
["bitfinex","SOLUSD",1643352483585,15.64,91.81,91.695,49.96512174]
["bitfinex","SOLUSD",1643352483783,15.64,91.83,91.696,2.22072174]
["bitfinex","SOLUSD",1643352483985,11.35407027,91.86,91.706,6.0]
["bitfinex","SOLUSD",1643352484188,15.64,91.86,91.708,46.68840807]
["bitfinex","SOLUSD",1643352484487,16.3525,91.86,91.711,107.2]
["bitfinex","SOLUSD",1643352484685,47.2844,91.873,91.711,107.2]
["bitfinex","SOLUSD",1643352484686,47.2844,91.873,91.718,6.0]
["bitfinex","SOLUSD",1643352484886,15.64,91.88,91.722,39.04133746]
["bitfinex","SOLUSD",1643352485086,15.64,91.89,91.732,6.0]
["bitfinex","SOLUSD",1643352485284,15.64,91.89,91.733,47.9799]
["bitfinex","SOLUSD",1643352485488,15.64,91.89,91.751,48.72288761]
["bitfinex","SOLUSD",1643352485687,15.64,91.89,91.752,24.6884]
["bitfinex","SOLUSD",1643352486085,15.64,91.89,91.753,2.22072174]
["bitfinex","SOLUSD",1643352486286,17.61098122,91.889,91.753,21.13770428]
["bitfinex","SOLUSD",1643352486486,16.3513,91.87,91.753,18.91698254]
["bitfinex","SOLUSD",1643352486688,31.9913,91.87,91.752,24.6884]
["bitfinex","SOLUSD",1643352487186,139.1913,91.87,91.752,24.6884]
["bitfinex","SOLUSD",1643352487387,50.25629142,91.869,91.752,24.6884]
["bitfinex","SOLUSD",1643352487886,47.2996,91.869,91.752,24.6884]
["bitfinex","SOLUSD",1643352488096,2.95669142,91.868,91.752,24.6884]
["bitfinex","SOLUSD",1643352488491,107.2,91.859,91.751,48.72288761]
["bitfinex","SOLUSD",1643352488890,2.95669142,91.858,91.751,48.72288761]
["bitfinex","SOLUSD",1643352489088,24.2564,91.857,91.751,48.72288761]
["bitfinex","SOLUSD",1643352489289,41.86738122,91.857,91.7,15.64]
["bitfinex","SOLUSD",1643352489492,20.56767264,91.856,91.68,15.64]
["bitfinex","SOLUSD",1643352489693,20.56767264,91.856,91.694,2.20839332]
["bitfinex","SOLUSD",1643352489892,2.95669142,91.855,91.694,2.20839332]
["bitfinex","SOLUSD",1643352490292,16.3569,91.85,91.695,84.84869526]
["bitfinex","SOLUSD",1643352490492,15.64,91.84,91.695,84.84869526]
["bitfinex","SOLUSD",1643352490695,15.64,91.84,91.696,19.16698254]
["bitfinex","SOLUSD",1643352490892,48.399,91.839,91.697,107.2]
["bitfinex","SOLUSD",1643352491094,48.399,91.839,91.71,15.64]
["bitfinex","SOLUSD",1643352491292,107.2,91.838,91.712,38.57978334]
["bitfinex","SOLUSD",1643352491692,107.2,91.838,91.713,107.2]
["bitfinex","SOLUSD",1643352492596,107.2,91.838,91.714,0.25]
["bitfinex","SOLUSD",1643352492991,107.2,91.838,91.715,18.91698254]
["bitfinex","SOLUSD",1643352493196,48.399,91.839,91.72,15.64]
["bitfinex","SOLUSD",1643352493393,48.399,91.839,91.721,0.25]
["bitfinex","SOLUSD",1643352493893,48.399,91.839,91.721,19.16698254]
["bitfinex","SOLUSD",1643352494093,48.399,91.839,91.722,107.2]
["bitfinex","SOLUSD",1643352494292,48.399,91.839,91.723,0.25]
["bitfinex","SOLUSD",1643352494493,48.399,91.839,91.723,22.7649]
["bitfinex","SOLUSD",1643352494695,48.399,91.839,91.724,107.2]
["bitfinex","SOLUSD",1643352494893,48.399,91.839,91.725,0.25]
["bitfinex","SOLUSD",1643352495096,48.399,91.839,91.727,107.2]
["bitfinex","SOLUSD",1643352495293,48.399,91.839,91.728,0.25]
["bitfinex","SOLUSD",1643352495702,48.399,91.839,91.727,107.2]
["bitfinex","SOLUSD",1643352495894,24.5394,91.859,91.741,42.85730176]
["bitfinex","SOLUSD",1643352496096,24.5394,91.859,91.742,22.6933]
["bitfinex","SOLUSD",1643352496496,24.5394,91.859,91.752,6.0]
["bitfinex","SOLUSD",1643352496695,22.8007,91.909,91.76,13.1]
["bitfinex","SOLUSD",1643352496898,22.8007,91.909,91.762,46.44458288]
["bitfinex","SOLUSD",1643352497096,40.41168122,91.909,91.78,16.3406]
["bitfinex","SOLUSD",1643352497299,40.41168122,91.909,91.782,39.09618416]
["bitfinex","SOLUSD",1643352497498,40.41168122,91.909,91.783,107.2]
["bitfinex","SOLUSD",1643352497695,39.97754469,91.909,91.783,109.65818533]
["bitfinex","SOLUSD",1643352497896,22.36656347,91.909,91.794,107.2]
["bitfinex","SOLUSD",1643352498199,22.36656347,91.909,91.796,39.97874499]
["bitfinex","SOLUSD",1643352498397,22.36656347,91.909,91.797,0.25]
["bitfinex","SOLUSD",1643352498697,22.36656347,91.909,91.797,107.45]
["bitfinex","SOLUSD",1643352498900,22.36656347,91.909,91.8,13.1]
["bitfinex","SOLUSD",1643352499399,22.36656347,91.909,91.801,107.45]
["bitfinex","SOLUSD",1643352501303,39.97754469,91.909,91.8,13.1]
["bitfinex","SOLUSD",1643352501701,39.97754469,91.909,91.801,0.25]
["bitfinex","SOLUSD",1643352502100,23.2955,91.908,91.801,0.25]
["bitfinex","SOLUSD",1643352502399,17.61098122,91.907,91.801,107.45]
["bitfinex","SOLUSD",1643352502999,17.61098122,91.907,91.801,0.25]
["bitfinex","SOLUSD",1643352503798,17.61098122,91.907,91.8,13.1]
["bitfinex","SOLUSD",1643352505000,24.6505,91.928,91.801,2.20818533]
["bitfinex","SOLUSD",1643352505205,23.1383,91.927,91.801,2.45818533]
["bitfinex","SOLUSD",1643352505403,23.1383,91.927,91.801,109.65818533]
["bitfinex","SOLUSD",1643352505801,40.74928122,91.927,91.8,13.1]
["bitfinex","SOLUSD",1643352506007,2.95669142,91.926,91.8,13.1]
["bitfinex","SOLUSD",1643352506401,17.61098122,91.925,91.8,13.1]
["bitfinex","SOLUSD",1643352506804,2.95669142,91.924,91.8,13.1]
["bitfinex","SOLUSD",1643352507104,16.3447,91.92,91.8,13.1]
["bitfinex","SOLUSD",1643352507300,16.3447,91.92,91.796,147.17874499]
["bitfinex","SOLUSD",1643352507504,20.56767264,91.919,91.796,39.97874499]
["bitfinex","SOLUSD",1643352507700,35.86498456,91.919,91.796,39.97874499]
["bitfinex","SOLUSD",1643352507902,20.56767264,91.918,91.796,39.97874499]
["bitfinex","SOLUSD",1643352508103,107.2,91.917,91.796,39.97874499]
["bitfinex","SOLUSD",1643352508302,16.3466,91.91,91.796,39.97874499]
["bitfinex","SOLUSD",1643352508701,22.7536,91.909,91.796,39.97874499]
["bitfinex","SOLUSD",1643352509102,40.36458122,91.909,91.796,39.97874499]
["bitfinex","SOLUSD",1643352509302,40.36458122,91.909,91.797,46.0961]
["bitfinex","SOLUSD",1643352509704,16.3488,91.89,91.797,46.0961]
["bitfinex","SOLUSD",1643352509905,40.36458122,91.909,91.797,46.0961]
["bitfinex","SOLUSD",1643352510727,40.36458122,91.909,91.8,13.1]
["bitfinex","SOLUSD",1643352510932,22.7536,91.909,91.801,107.2]
["bitfinex","SOLUSD",1643352511232,22.7536,91.909,91.801,109.65818533]
["bitfinex","SOLUSD",1643352511435,17.61098122,91.929,91.802,2.20818533]
["bitfinex","SOLUSD",1643352511929,17.61098122,91.929,91.803,0.25]
["bitfinex","SOLUSD",1643352512431,17.61098122,91.949,91.811,107.2]
["bitfinex","SOLUSD",1643352512634,17.61098122,91.949,91.82,13.1]
["bitfinex","SOLUSD",1643352512831,17.61098122,91.949,91.821,0.25]
["bitfinex","SOLUSD",1643352513029,17.61098122,91.949,91.821,2.45818533]
["bitfinex","SOLUSD",1643352513232,24.6123,91.956,91.821,2.45818533]
["bitfinex","SOLUSD",1643352513433,24.6123,91.956,91.822,2.20818533]
["bitfinex","SOLUSD",1643352513839,24.6123,91.956,91.83,16.3316]
["bitfinex","SOLUSD",1643352514031,24.6123,91.956,91.833,44.51902009]
["bitfinex","SOLUSD",1643352514230,24.6123,91.956,91.84,13.1]
["bitfinex","SOLUSD",1643352514432,17.61098122,91.955,91.84,13.1]
["bitfinex","SOLUSD",1643352514634,20.56767264,91.955,91.84,13.1]
["bitfinex","SOLUSD",1643352514832,16.3388,91.95,91.833,44.51902009]
["bitfinex","SOLUSD",1643352515232,38.40089171,91.949,91.833,44.51902009]
["bitfinex","SOLUSD",1643352515634,46.60393543,91.948,91.833,44.51902009]
["bitfinex","SOLUSD",1643352515933,16.3404,91.94,91.833,44.51902009]
["bitfinex","SOLUSD",1643352516336,49.56062685,91.939,91.833,44.51902009]
["bitfinex","SOLUSD",1643352516735,31.94964563,91.938,91.833,44.51902009]
["bitfinex","SOLUSD",1643352516936,49.56062685,91.938,91.833,44.51902009]
["bitfinex","SOLUSD",1643352517136,14.11642656,91.937,91.833,44.51902009]
["bitfinex","SOLUSD",1643352517335,16.3429,91.92,91.833,44.51902009]
["bitfinex","SOLUSD",1643352518840,107.2,91.935,91.833,44.51902009]
["bitfinex","SOLUSD",1643352519238,17.61098122,91.935,91.833,44.51902009]
["bitfinex","SOLUSD",1643352520640,17.83321907,91.934,91.833,44.51902009]
["bitfinex","SOLUSD",1643352520839,107.2,91.933,91.833,44.51902009]
["bitfinex","SOLUSD",1643352521039,124.81098122,91.933,91.833,44.51902009]
["bitfinex","SOLUSD",1643352521241,107.2,91.933,91.833,44.51902009]
["bitfinex","SOLUSD",1643352521441,17.61098122,91.932,91.833,44.51902009]
["bitfinex","SOLUSD",1643352523844,17.61098122,91.932,91.834,2.20818533]
["bitfinex","SOLUSD",1643352524240,17.61098122,91.932,91.834,107.2]
["bitfinex","SOLUSD",1643352525942,16.61098122,91.932,91.835,24.4594]
["bitfinex","SOLUSD",1643352526142,13.1,91.95,91.835,24.4594]
["bitfinex","SOLUSD",1643352526343,13.1,91.95,91.836,107.2]
["bitfinex","SOLUSD",1643352526547,13.1,91.95,91.837,22.8937]
["bitfinex","SOLUSD",1643352526745,17.83321907,91.954,91.837,22.8937]
["bitfinex","SOLUSD",1643352526943,27.52909107,91.956,91.837,22.8937]
["bitfinex","SOLUSD",1643352527144,16.3377,91.95,91.837,22.8937]
["bitfinex","SOLUSD",1643352527345,24.6123,91.956,91.837,22.8937]
["bitfinex","SOLUSD",1643352527346,24.6123,91.956,91.84,13.1]
["bitfinex","SOLUSD",1643352527844,24.6123,91.956,91.841,107.45]
["bitfinex","SOLUSD",1643352528345,24.6123,91.956,91.841,0.25]
["bitfinex","SOLUSD",1643352528944,24.6123,91.956,91.84,13.1]
["bitfinex","SOLUSD",1643352529147,16.3385,91.95,91.84,13.1]
["bitfinex","SOLUSD",1643352529346,33.2872,91.939,91.84,13.1]
["bitfinex","SOLUSD",1643352529748,17.53875899,91.938,91.84,13.1]
["bitfinex","SOLUSD",1643352530550,16.3412,91.93,91.837,22.8937]
["bitfinex","SOLUSD",1643352530846,46.97995899,91.93,91.833,44.51902009]
["bitfinex","SOLUSD",1643352531446,18.92482907,91.929,91.833,44.51902009]
["bitfinex","SOLUSD",1643352531846,17.53875899,91.928,91.833,44.51902009]
["bitfinex","SOLUSD",1643352532249,24.5624,91.927,91.833,44.51902009]
["bitfinex","SOLUSD",1643352532647,17.53875899,91.926,91.833,44.51902009]
["bitfinex","SOLUSD",1643352533449,16.3434,91.92,91.833,44.51902009]
["bitfinex","SOLUSD",1643352534650,33.88215899,91.92,91.833,44.51902009]
["bitfinex","SOLUSD",1643352534850,141.08215899,91.92,91.833,44.51902009]
["bitfinex","SOLUSD",1643352535052,160.00698806,91.92,91.833,44.51902009]
["bitfinex","SOLUSD",1643352535253,52.80698806,91.92,91.833,44.51902009]
["bitfinex","SOLUSD",1643352536855,16.3444,91.9,91.833,44.51902009]
["bitfinex","SOLUSD",1643352537254,17.53875899,91.899,91.833,44.51902009]
["bitfinex","SOLUSD",1643352538655,17.53875899,91.899,91.8,13.1]
["bitfinex","SOLUSD",1643352538854,16.3462,91.89,91.776,3.00170432]
["bitfinex","SOLUSD",1643352539055,5.66866169,91.827,91.719,4.32e-06]
["bitfinex","SOLUSD",1643352539255,5.66866169,91.827,91.675,24.028]
["bitfinex","SOLUSD",1643352539256,13.1,91.82,91.676,47.495]
["bitfinex","SOLUSD",1643352539459,13.1,91.82,91.677,3.02675206]
["bitfinex","SOLUSD",1643352539655,13.1,91.82,91.678,45.3843286]
["bitfinex","SOLUSD",1643352539858,21.83878375,91.819,91.679,107.2]
["bitfinex","SOLUSD",1643352540056,49.2916,91.818,91.679,107.2]
["bitfinex","SOLUSD",1643352540257,52.24829142,91.818,91.679,107.2]
["bitfinex","SOLUSD",1643352540460,16.3653,91.8,91.679,107.2]
["bitfinex","SOLUSD",1643352541260,24.69,91.799,91.679,107.2]
["bitfinex","SOLUSD",1643352541561,24.69,91.799,91.68,13.1]
["bitfinex","SOLUSD",1643352541963,24.69,91.799,91.681,107.2]
["bitfinex","SOLUSD",1643352542360,24.69,91.799,91.682,0.25]
["bitfinex","SOLUSD",1643352542559,24.19321369,91.799,91.682,0.25]
["bitfinex","SOLUSD",1643352542958,16.3636,91.79,91.682,0.25]
["bitfinex","SOLUSD",1643352545091,2.95669142,91.809,91.682,18.69352711]
["bitfinex","SOLUSD",1643352545288,11.36687224,91.799,91.683,107.2]
["bitfinex","SOLUSD",1643352545489,18.88209233,91.814,91.683,107.2]
["bitfinex","SOLUSD",1643352545689,18.88209233,91.808,91.684,0.25]
["bitfinex","SOLUSD",1643352547490,18.88209233,91.808,91.685,20.65171244]
["bitfinex","SOLUSD",1643352547691,18.88209233,91.808,91.7,13.1]
["bitfinex","SOLUSD",1643352547988,18.88209233,91.808,91.703,107.2]
["bitfinex","SOLUSD",1643352548390,18.88209233,91.808,91.704,2.20818533]
["bitfinex","SOLUSD",1643352549394,18.88209233,91.827,91.704,2.20818533]
["bitfinex","SOLUSD",1643352549597,16.3554,91.85,91.714,6.0]
["bitfinex","SOLUSD",1643352549796,16.3554,91.85,91.72,13.1]
["bitfinex","SOLUSD",1643352550092,16.3554,91.85,91.721,107.2]
["bitfinex","SOLUSD",1643352550295,16.3554,91.85,91.721,109.65818533]
["bitfinex","SOLUSD",1643352550493,16.3554,91.85,91.722,2.20818533]
["bitfinex","SOLUSD",1643352550892,16.3554,91.85,91.723,0.25]
["bitfinex","SOLUSD",1643352551094,16.3554,91.85,91.732,6.0]
["bitfinex","SOLUSD",1643352551295,16.3554,91.85,91.74,13.1]
["bitfinex","SOLUSD",1643352551496,16.3554,91.85,91.741,107.2]
["bitfinex","SOLUSD",1643352551796,16.3554,91.85,91.741,109.65818533]
["bitfinex","SOLUSD",1643352551993,16.3554,91.85,91.742,2.20818533]
["bitfinex","SOLUSD",1643352552394,16.3554,91.85,91.743,0.25]
["bitfinex","SOLUSD",1643352552695,16.3554,91.85,91.744,2.20818533]
["bitfinex","SOLUSD",1643352554100,17.36542566,91.849,91.743,0.25]
["bitfinex","SOLUSD",1643352554295,17.36542566,91.849,91.751,34.87853003]
["bitfinex","SOLUSD",1643352555297,17.36542566,91.849,91.752,2.20818533]
["bitfinex","SOLUSD",1643352557700,17.36542566,91.849,91.754,107.2]
["bitfinex","SOLUSD",1643352558100,17.36542566,91.849,91.755,2.20818533]
["bitfinex","SOLUSD",1643352560403,17.36542566,91.849,91.756,0.25]
["bitfinex","SOLUSD",1643352560804,17.36542566,91.849,91.757,2.20818533]
["bitfinex","SOLUSD",1643352561004,63.08382566,91.868,91.76,15.71]
["bitfinex","SOLUSD",1643352561304,63.08382566,91.868,91.761,107.45]
["bitfinex","SOLUSD",1643352561503,63.08382566,91.868,91.761,109.65818533]
["bitfinex","SOLUSD",1643352561704,63.08382566,91.868,91.762,2.20818533]
["bitfinex","SOLUSD",1643352561902,63.08382566,91.868,91.763,0.25]
["bitfinex","SOLUSD",1643352562405,63.08382566,91.868,91.765,44.6036735]
["bitfinex","SOLUSD",1643352562640,63.08382566,91.868,91.77,15.71]
["bitfinex","SOLUSD",1643352563003,63.08382566,91.868,91.771,107.2]
["bitfinex","SOLUSD",1643352563803,63.08382566,91.868,91.772,2.20818533]
["bitfinex","SOLUSD",1643352564303,63.08382566,91.868,91.773,0.25]
["bitfinex","SOLUSD",1643352564304,45.7184,91.868,91.773,0.25]
["bitfinex","SOLUSD",1643352564505,17.36542566,91.887,91.773,0.25]
["bitfinex","SOLUSD",1643352564703,17.36542566,91.904,91.774,2.20818533]
["bitfinex","SOLUSD",1643352564907,17.36542566,91.904,91.781,6.0]
["bitfinex","SOLUSD",1643352565105,17.36542566,91.904,91.79,15.71]
["bitfinex","SOLUSD",1643352565304,17.36542566,91.904,91.791,107.45]
["bitfinex","SOLUSD",1643352565505,17.36542566,91.904,91.792,23.7123]
["bitfinex","SOLUSD",1643352565704,17.36542566,91.904,91.793,107.2]
["bitfinex","SOLUSD",1643352565905,17.36542566,91.904,91.793,107.45]
["bitfinex","SOLUSD",1643352566104,17.36542566,91.904,91.794,24.0714]
["bitfinex","SOLUSD",1643352566504,17.36542566,91.904,91.794,26.27958533]
["bitfinex","SOLUSD",1643352566804,17.36542566,91.904,91.795,2.20818533]
["bitfinex","SOLUSD",1643352567204,17.36542566,91.904,91.795,109.40818533]
["bitfinex","SOLUSD",1643352567606,17.36542566,91.904,91.797,48.21715178]
["bitfinex","SOLUSD",1643352567803,17.36542566,91.904,91.798,107.2]
["bitfinex","SOLUSD",1643352568007,17.36542566,91.904,91.798,109.40818533]
["bitfinex","SOLUSD",1643352568405,24.4265,91.903,91.799,2.20818533]
["bitfinex","SOLUSD",1643352568804,17.36542566,91.902,91.799,2.20818533]
["bitfinex","SOLUSD",1643352570508,16.3439,91.9,91.799,2.20818533]
["bitfinex","SOLUSD",1643352570908,24.4265,91.903,91.799,2.20818533]
["bitfinex","SOLUSD",1643352571109,24.4265,91.903,91.812,45.43382072]
["bitfinex","SOLUSD",1643352571310,24.4265,91.903,91.813,24.2583]
["bitfinex","SOLUSD",1643352571508,24.4265,91.903,91.812,45.43382072]
["bitfinex","SOLUSD",1643352571509,16.3439,91.9,91.812,45.43382072]
["bitfinex","SOLUSD",1643352571709,107.2,91.899,91.812,45.43382072]
["bitfinex","SOLUSD",1643352571911,108.65291572,91.899,91.812,45.43382072]
["bitfinex","SOLUSD",1643352572109,1.45291572,91.898,91.812,45.43382072]
["bitfinex","SOLUSD",1643352572308,1.45291572,91.901,91.812,45.43382072]
["bitfinex","SOLUSD",1643352572509,1.45291572,91.902,91.812,45.43382072]
["bitfinex","SOLUSD",1643352572911,16.57098122,91.901,91.812,45.43382072]
["bitfinex","SOLUSD",1643352573310,16.3465,91.88,91.812,45.43382072]
["bitfinex","SOLUSD",1643352575310,16.3465,91.88,91.79,15.71]
["bitfinex","SOLUSD",1643352575513,1.45291572,91.876,91.76,15.71]
["bitfinex","SOLUSD",1643352575713,16.3563,91.85,91.73,17.21807413]
["bitfinex","SOLUSD",1643352575910,107.2,91.849,91.73,17.21807413]
["bitfinex","SOLUSD",1643352576113,110.15669142,91.849,91.73,15.71]
["bitfinex","SOLUSD",1643352576409,2.95669142,91.848,91.731,48.77796225]
["bitfinex","SOLUSD",1643352576611,1.45291572,91.846,91.731,48.77796225]
["bitfinex","SOLUSD",1643352576813,108.65291572,91.847,91.731,48.77796225]
["bitfinex","SOLUSD",1643352577010,2.95669142,91.845,91.731,48.77796225]
["bitfinex","SOLUSD",1643352577316,16.3583,91.82,91.731,48.77796225]
["bitfinex","SOLUSD",1643352577911,16.3583,91.82,91.732,2.21630402]
["bitfinex","SOLUSD",1643352579213,16.3583,91.82,91.732,109.41630402]
["bitfinex","SOLUSD",1643352579613,16.3583,91.82,91.733,2.21630402]
["bitfinex","SOLUSD",1643352580413,16.3583,91.82,91.734,0.25]
["bitfinex","SOLUSD",1643352580915,16.3583,91.82,91.735,2.21052415]
["bitfinex","SOLUSD",1643352581516,16.3536,91.84,91.736,0.25]
["bitfinex","SOLUSD",1643352581714,16.3536,91.84,91.751,38.13839992]
["bitfinex","SOLUSD",1643352581913,48.0815,91.848,91.752,107.2]
["bitfinex","SOLUSD",1643352582115,48.0815,91.848,91.752,109.66052415]
["bitfinex","SOLUSD",1643352582516,48.0815,91.848,91.754,107.2]
["bitfinex","SOLUSD",1643352582818,48.0815,91.848,91.753,2.21052415]
["bitfinex","SOLUSD",1643352583117,48.0815,91.848,91.755,2.21052415]
["bitfinex","SOLUSD",1643352584015,48.0815,91.848,91.751,38.13839992]
["bitfinex","SOLUSD",1643352584916,16.355,91.84,91.751,38.13839992]
["bitfinex","SOLUSD",1643352585316,2.95669142,91.839,91.751,38.13839992]
["bitfinex","SOLUSD",1643352586118,48.0815,91.848,91.751,38.13839992]
["bitfinex","SOLUSD",1643352586317,16.3565,91.83,91.752,2.21052415]
["bitfinex","SOLUSD",1643352588217,16.3565,91.83,91.751,38.13839992]
["bitfinex","SOLUSD",1643352593354,32.6326,91.83,91.751,38.13839992]
["bitfinex","SOLUSD",1643352593955,2.95669142,91.836,91.751,38.13839992]
["bitfinex","SOLUSD",1643352594154,2.95669142,91.836,91.752,50.22272415]
["bitfinex","SOLUSD",1643352594354,48.0815,91.848,91.752,50.22272415]
["bitfinex","SOLUSD",1643352594556,48.0815,91.848,91.753,2.21052415]
["bitfinex","SOLUSD",1643352594760,48.0815,91.848,91.753,109.41052415]
["bitfinex","SOLUSD",1643352595155,48.0815,91.848,91.754,2.21042948]
["bitfinex","SOLUSD",1643352595556,48.0815,91.848,91.752,48.0122]
["bitfinex","SOLUSD",1643352595757,48.0815,91.848,91.751,38.13839992]
["bitfinex","SOLUSD",1643352596960,48.0815,91.848,91.753,107.2]
["bitfinex","SOLUSD",1643352597463,48.0815,91.848,91.754,2.21042948]
["bitfinex","SOLUSD",1643352598664,16.3519,91.85,91.754,2.21042948]
["bitfinex","SOLUSD",1643352599059,32.92288122,91.85,91.754,2.21042948]
["bitfinex","SOLUSD",1643352599261,2.95669142,91.849,91.753,107.2]
["bitfinex","SOLUSD",1643352599463,23.0826,91.848,91.753,107.2]
["bitfinex","SOLUSD",1643352599861,2.95669142,91.847,91.753,107.2]
["bitfinex","SOLUSD",1643352600762,19.52767264,91.847,91.753,107.2]
["bitfinex","SOLUSD",1643352601065,16.57098122,91.847,91.754,2.21042948]
["bitfinex","SOLUSD",1643352602462,16.57098122,91.847,91.753,107.2]
["bitfinex","SOLUSD",1643352602662,23.0826,91.848,91.753,107.2]
["bitfinex","SOLUSD",1643352602864,23.0826,91.848,91.754,2.46042948]
["bitfinex","SOLUSD",1643352603069,1.45291572,91.862,91.754,2.46042948]
["bitfinex","SOLUSD",1643352603263,1.45291572,91.862,91.765,45.16920325]
["bitfinex","SOLUSD",1643352603463,1.45291572,91.872,91.78,15.71]
["bitfinex","SOLUSD",1643352603664,23.5433,91.879,91.782,107.2]
["bitfinex","SOLUSD",1643352603665,1.45291572,91.877,91.782,107.2]
["bitfinex","SOLUSD",1643352603866,1.45291572,91.877,91.783,0.25]
["bitfinex","SOLUSD",1643352604065,1.45291572,91.884,91.783,45.5247]
["bitfinex","SOLUSD",1643352604268,1.45291572,91.889,91.783,47.73512948]
["bitfinex","SOLUSD",1643352604463,1.45291572,91.889,91.784,2.21042948]
["bitfinex","SOLUSD",1643352605266,1.45291572,91.89,91.784,2.21042948]
["bitfinex","SOLUSD",1643352605468,1.45291572,91.891,91.784,2.21042948]
["bitfinex","SOLUSD",1643352605669,1.45291572,91.887,91.784,109.41042948]
["bitfinex","SOLUSD",1643352606068,1.45291572,91.887,91.785,2.21042948]
["bitfinex","SOLUSD",1643352606267,1.45291572,91.891,91.784,107.2]
["bitfinex","SOLUSD",1643352606475,1.45291572,91.892,91.784,107.2]
["bitfinex","SOLUSD",1643352606668,1.45291572,91.892,91.785,2.21042948]
["bitfinex","SOLUSD",1643352606870,1.45291572,91.895,91.785,2.46042948]
["bitfinex","SOLUSD",1643352607068,1.45291572,91.896,91.785,2.46042948]
["bitfinex","SOLUSD",1643352607472,8.45208547,91.9,91.786,70.0]
["bitfinex","SOLUSD",1643352607672,0.00669142,91.914,91.787,70.0]
["bitfinex","SOLUSD",1643352607872,4.44096598,91.974,91.831,0.30605483]
["bitfinex","SOLUSD",1643352608070,4.44096598,91.974,91.84,15.71]
["bitfinex","SOLUSD",1643352608280,92.51630102,92.0,91.87,196.38]
["bitfinex","SOLUSD",1643352608470,92.51630102,92.0,91.88,15.71]
["bitfinex","SOLUSD",1643352608671,16.3272,92.0,91.881,38.23386773]
["bitfinex","SOLUSD",1643352609075,13.83272479,92.003,91.881,40.44429721]
["bitfinex","SOLUSD",1643352609270,16.3315,91.97,91.881,38.23386773]
["bitfinex","SOLUSD",1643352609477,13.83272479,92.003,91.881,38.23386773]
["bitfinex","SOLUSD",1643352609877,17.01068588,92.01,91.891,107.2]
["bitfinex","SOLUSD",1643352610077,4.44096598,92.036,91.9,15.71]
["bitfinex","SOLUSD",1643352610272,2.90211779,92.03,91.91,196.38]
["bitfinex","SOLUSD",1643352610479,2.90211779,92.03,91.92,15.71]
["bitfinex","SOLUSD",1643352610672,2.90211779,92.03,91.92,24.35]
["bitfinex","SOLUSD",1643352610875,16.3237,92.02,91.92,24.35]
["bitfinex","SOLUSD",1643352611077,30.40069567,92.019,91.921,45.19552772]
["bitfinex","SOLUSD",1643352611272,40.58897618,92.019,91.921,45.19552772]
["bitfinex","SOLUSD",1643352611474,111.9,92.009,91.921,45.19552772]
["bitfinex","SOLUSD",1643352612374,5.07094543,91.989,91.921,45.19552772]
["bitfinex","SOLUSD",1643352613674,111.9,92.009,91.921,45.19552772]
["bitfinex","SOLUSD",1643352614479,70.0,92.009,91.91,6.55390573]
["bitfinex","SOLUSD",1643352614775,0.30919519,91.971,91.87,196.38]
["bitfinex","SOLUSD",1643352614976,15.71,91.97,91.768,47.3382]
["bitfinex","SOLUSD",1643352615179,114.9319,91.969,91.768,47.3382]
["bitfinex","SOLUSD",1643352615382,196.38,91.96,91.769,46.09234855]
["bitfinex","SOLUSD",1643352615577,111.9,91.928,91.769,46.09234855]
["bitfinex","SOLUSD",1643352615779,15.71,91.92,91.769,46.09234855]
["bitfinex","SOLUSD",1643352615980,16.35,91.86,91.769,46.09234855]
["bitfinex","SOLUSD",1643352616977,16.35,91.86,91.77,22.25370255]
["bitfinex","SOLUSD",1643352617781,16.3468,91.88,91.77,22.25370255]
["bitfinex","SOLUSD",1643352617980,16.3468,91.88,91.77,43.6629217]
["bitfinex","SOLUSD",1643352618281,15.71,91.9,91.771,109.42839757]
["bitfinex","SOLUSD",1643352618580,15.71,91.9,91.772,19.86366359]
["bitfinex","SOLUSD",1643352618780,2.95669142,91.899,91.773,0.25]
["bitfinex","SOLUSD",1643352618988,15.71,91.9,91.773,21.63053589]
["bitfinex","SOLUSD",1643352619183,15.71,91.9,91.774,22.08626715]
["bitfinex","SOLUSD",1643352619382,2.95669142,91.899,91.775,107.2]
["bitfinex","SOLUSD",1643352619580,2.95669142,91.899,91.79,15.71]
["bitfinex","SOLUSD",1643352619781,16.3431,91.9,91.791,39.40317358]
["bitfinex","SOLUSD",1643352619982,16.3431,91.9,91.791,39.15317358]
["bitfinex","SOLUSD",1643352620181,16.3431,91.9,91.792,0.25]
["bitfinex","SOLUSD",1643352620384,16.3431,91.9,91.792,2.47260356]
["bitfinex","SOLUSD",1643352620583,16.3431,91.9,91.792,109.67260356]
["bitfinex","SOLUSD",1643352620784,16.3431,91.9,91.793,2.22260356]
["bitfinex","SOLUSD",1643352620982,16.3431,91.9,91.794,107.2]
["bitfinex","SOLUSD",1643352621183,16.3431,91.9,91.794,107.45]
["bitfinex","SOLUSD",1643352621387,16.3431,91.9,91.795,2.22260356]
["bitfinex","SOLUSD",1643352621585,54.4823,91.92,91.81,13.09]
["bitfinex","SOLUSD",1643352621784,16.3396,91.93,91.812,43.40776942]
["bitfinex","SOLUSD",1643352621985,16.3396,91.93,91.813,107.2]
["bitfinex","SOLUSD",1643352622385,2.95669142,91.929,91.813,107.2]
["bitfinex","SOLUSD",1643352622985,16.3423,91.91,91.813,107.2]
["bitfinex","SOLUSD",1643352623986,2.95669142,91.909,91.813,107.2]
["bitfinex","SOLUSD",1643352624986,16.3423,91.91,91.813,109.42254495]
["bitfinex","SOLUSD",1643352625593,16.3423,91.91,91.814,0.25]
["bitfinex","SOLUSD",1643352625992,16.3423,91.91,91.814,2.47254495]
["bitfinex","SOLUSD",1643352630310,16.3423,91.91,91.814,2.22254495]
["bitfinex","SOLUSD",1643352630510,16.3423,91.91,91.812,43.40776942]
["bitfinex","SOLUSD",1643352630511,16.3441,91.9,91.812,43.40776942]
["bitfinex","SOLUSD",1643352631108,2.95669142,91.899,91.812,43.40776942]
["bitfinex","SOLUSD",1643352631908,16.3441,91.9,91.812,43.40776942]
["bitfinex","SOLUSD",1643352632113,16.3459,91.89,91.812,43.40776942]
["bitfinex","SOLUSD",1643352633910,16.3414,91.92,91.812,43.40776942]
["bitfinex","SOLUSD",1643352634511,16.3414,91.92,91.813,2.22254495]
["bitfinex","SOLUSD",1643352634911,87.21313155,91.949,91.814,0.25]
["bitfinex","SOLUSD",1643352635112,87.21313155,91.949,91.814,23.9584]
["bitfinex","SOLUSD",1643352635315,87.21313155,91.949,91.815,2.22254495]
["bitfinex","SOLUSD",1643352635513,11.36473155,91.949,91.815,109.42254495]
["bitfinex","SOLUSD",1643352635713,16.3361,91.95,91.816,0.25]
["bitfinex","SOLUSD",1643352635914,16.3361,91.95,91.83,13.09]
["bitfinex","SOLUSD",1643352636114,16.3361,91.95,91.832,107.2]
["bitfinex","SOLUSD",1643352636315,16.3361,91.95,91.833,0.25]
["bitfinex","SOLUSD",1643352636514,111.9,91.967,91.833,45.51041093]
["bitfinex","SOLUSD",1643352636713,111.9,91.967,91.834,109.42254495]
["bitfinex","SOLUSD",1643352637115,111.9,91.967,91.835,2.47254495]
["bitfinex","SOLUSD",1643352637516,111.9,91.967,91.836,2.22254495]
["bitfinex","SOLUSD",1643352637720,111.9,91.967,91.85,13.09]
["bitfinex","SOLUSD",1643352637916,111.9,91.967,91.851,107.2]
["bitfinex","SOLUSD",1643352638317,111.9,91.967,91.851,109.42254495]
["bitfinex","SOLUSD",1643352638518,111.9,91.967,91.852,40.11998524]
["bitfinex","SOLUSD",1643352638917,111.9,91.967,91.853,109.42254495]
["bitfinex","SOLUSD",1643352639117,15.74262235,91.966,91.853,109.42254495]
["bitfinex","SOLUSD",1643352639318,15.74262235,91.966,91.853,107.2]
["bitfinex","SOLUSD",1643352639719,15.74262235,91.966,91.854,2.22254495]
["bitfinex","SOLUSD",1643352641324,16.3317,91.97,91.854,2.22254495]
["bitfinex","SOLUSD",1643352641526,2.95669142,91.965,91.854,2.22254495]
["bitfinex","SOLUSD",1643352642322,18.69931377,91.965,91.852,37.89744029]
["bitfinex","SOLUSD",1643352642526,30.06404532,91.965,91.852,37.89744029]
["bitfinex","SOLUSD",1643352642722,5.87332774,91.964,91.852,37.89744029]
["bitfinex","SOLUSD",1643352642923,13.09,91.95,91.852,37.89744029]
["bitfinex","SOLUSD",1643352643126,120.29,91.95,91.852,37.89744029]
["bitfinex","SOLUSD",1643352643323,2.95669142,91.949,91.852,37.89744029]
["bitfinex","SOLUSD",1643352644825,2.90308871,91.947,91.817,23.7831]
["bitfinex","SOLUSD",1643352645029,2.90308871,91.947,91.78,13.09]
["bitfinex","SOLUSD",1643352645226,2.90308871,91.937,91.78,13.09]
["bitfinex","SOLUSD",1643352645427,13.09,91.93,91.79,6.0]
["bitfinex","SOLUSD",1643352645627,2.09,91.915,91.79,6.0]
["bitfinex","SOLUSD",1643352645826,16.343,91.9,91.791,48.37873865]
["bitfinex","SOLUSD",1643352646129,16.343,91.9,91.801,6.0]
["bitfinex","SOLUSD",1643352646525,2.95669142,91.899,91.801,6.0]
["bitfinex","SOLUSD",1643352646926,2.95669142,91.899,91.802,107.2]
["bitfinex","SOLUSD",1643352647129,2.95669142,91.899,91.801,6.0]
["bitfinex","SOLUSD",1643352647727,29.4297,91.92,91.802,2.22254495]
["bitfinex","SOLUSD",1643352647930,16.3397,91.92,91.802,49.63574495]
["bitfinex","SOLUSD",1643352648128,16.3397,91.92,91.802,62.90574495]
["bitfinex","SOLUSD",1643352648330,16.3397,91.92,91.803,2.22254495]
["bitfinex","SOLUSD",1643352648730,16.3397,91.92,91.804,0.25]
["bitfinex","SOLUSD",1643352649128,16.3397,91.92,91.805,2.22254495]
["bitfinex","SOLUSD",1643352649328,16.3397,91.92,91.813,153.21243234]
["bitfinex","SOLUSD",1643352649728,16.3397,91.92,91.814,0.25]
["bitfinex","SOLUSD",1643352649932,16.3397,91.92,91.814,2.47254495]
["bitfinex","SOLUSD",1643352650930,16.3397,91.92,91.814,0.25]
["bitfinex","SOLUSD",1643352652132,16.3397,91.92,91.814,2.47254495]
["bitfinex","SOLUSD",1643352652433,16.3397,91.92,91.814,0.25]
["bitfinex","SOLUSD",1643352653034,16.3397,91.92,91.814,107.45]
["bitfinex","SOLUSD",1643352653236,16.3397,91.92,91.814,107.2]
["bitfinex","SOLUSD",1643352653534,16.3455,91.89,91.813,46.01243234]
["bitfinex","SOLUSD",1643352653934,2.95669142,91.889,91.813,46.01243234]
["bitfinex","SOLUSD",1643352655438,16.3487,91.87,91.813,46.01243234]
["bitfinex","SOLUSD",1643352656437,2.95669142,91.869,91.813,46.01243234]
["bitfinex","SOLUSD",1643352658039,2.95669142,91.869,91.769,47.4933]
["bitfinex","SOLUSD",1643352658241,16.351,91.86,91.769,47.4933]
["bitfinex","SOLUSD",1643352659041,16.351,91.86,91.77,35.26064279]
["bitfinex","SOLUSD",1643352661543,16.351,91.86,91.771,107.2]
["bitfinex","SOLUSD",1643352661743,29.4367,91.88,91.771,109.42254495]
["bitfinex","SOLUSD",1643352661942,13.09,91.88,91.772,2.47254495]
["bitfinex","SOLUSD",1643352662343,13.09,91.88,91.773,2.22254495]
["bitfinex","SOLUSD",1643352662847,13.09,91.88,91.774,0.25]
["bitfinex","SOLUSD",1643352663844,13.09,91.88,91.772,0.25]
["bitfinex","SOLUSD",1643352664847,16.3456,91.89,91.772,0.25]
["bitfinex","SOLUSD",1643352665849,16.3456,91.89,91.771,0.25]
["bitfinex","SOLUSD",1643352666252,16.349,91.87,91.771,0.25]
["bitfinex","SOLUSD",1643352667449,15.74262235,91.889,91.771,0.25]
["bitfinex","SOLUSD",1643352667671,15.74262235,91.889,91.771,107.45]
["bitfinex","SOLUSD",1643352670473,16.3447,91.89,91.771,107.45]
["bitfinex","SOLUSD",1643352671073,16.3447,91.89,91.781,107.2]
["bitfinex","SOLUSD",1643352671372,16.3447,91.89,91.782,25.0669]
["bitfinex","SOLUSD",1643352673274,16.3447,91.89,91.783,107.2]
["bitfinex","SOLUSD",1643352673473,29.4347,91.89,91.784,46.81834653]
["bitfinex","SOLUSD",1643352673872,29.4347,91.89,91.785,107.2]
["bitfinex","SOLUSD",1643352674273,107.2,91.889,91.785,107.2]
["bitfinex","SOLUSD",1643352674472,123.5477,91.88,91.785,107.2]
["bitfinex","SOLUSD",1643352676474,16.3477,91.88,91.785,107.2]
["bitfinex","SOLUSD",1643352677477,16.343,91.9,91.785,107.2]
["bitfinex","SOLUSD",1643352677677,29.433,91.9,91.785,107.2]
["bitfinex","SOLUSD",1643352680082,136.633,91.9,91.785,107.2]
["bitfinex","SOLUSD",1643352680280,16.3464,91.88,91.785,107.2]
["bitfinex","SOLUSD",1643352681282,16.3464,91.88,91.784,46.81834653]
["bitfinex","SOLUSD",1643352681483,16.3511,91.86,91.757,2.22254413]
["bitfinex","SOLUSD",1643352681682,16.3511,91.86,91.74,13.09]
["bitfinex","SOLUSD",1643352681883,2.95669142,91.859,91.72,13.09]
["bitfinex","SOLUSD",1643352682383,2.95669142,91.859,91.72,32.24213832]
["bitfinex","SOLUSD",1643352682683,2.95669142,91.859,91.721,144.86923218]
["bitfinex","SOLUSD",1643352682884,49.94009142,91.859,91.721,144.86923218]
["bitfinex","SOLUSD",1643352683283,16.3537,91.84,91.722,0.25]
["bitfinex","SOLUSD",1643352686682,16.3537,91.84,91.731,107.2]
["bitfinex","SOLUSD",1643352686884,16.3537,91.84,91.732,24.1202]
["bitfinex","SOLUSD",1643352687082,16.3537,91.84,91.733,107.2]
["bitfinex","SOLUSD",1643352687283,16.3537,91.84,91.734,0.25]
["bitfinex","SOLUSD",1643352689085,46.9834,91.859,91.734,0.25]
["bitfinex","SOLUSD",1643352690287,46.9834,91.859,91.736,107.2]
["bitfinex","SOLUSD",1643352690587,46.9834,91.859,91.752,107.2]
["bitfinex","SOLUSD",1643352690789,46.9834,91.859,91.754,107.2]
["bitfinex","SOLUSD",1643352691390,16.3503,91.86,91.754,107.2]
["bitfinex","SOLUSD",1643352691587,15.74262235,91.88,91.755,0.25]
["bitfinex","SOLUSD",1643352691786,54.4867,91.91,91.755,2.47254413]
["bitfinex","SOLUSD",1643352691787,2.90308871,91.905,91.755,2.47254413]
["bitfinex","SOLUSD",1643352691988,15.7,91.91,91.765,45.5649452]
["bitfinex","SOLUSD",1643352692187,15.7,91.91,91.766,23.1618]
["bitfinex","SOLUSD",1643352692388,15.7,91.91,91.781,40.97177443]
["bitfinex","SOLUSD",1643352692587,2.95669142,91.909,91.782,23.3538]
["bitfinex","SOLUSD",1643352692787,2.95669142,91.909,91.782,23.6038]
["bitfinex","SOLUSD",1643352693188,2.95669142,91.909,91.783,22.7507]
["bitfinex","SOLUSD",1643352693390,2.95669142,91.909,91.784,0.25]
["bitfinex","SOLUSD",1643352693589,2.95669142,91.909,91.784,107.45]
["bitfinex","SOLUSD",1643352693789,17.01961958,91.908,91.784,116.93]
["bitfinex","SOLUSD",1643352694189,2.95669142,91.907,91.784,116.93]
["bitfinex","SOLUSD",1643352694589,17.01961958,91.906,91.784,116.93]
["bitfinex","SOLUSD",1643352694990,19.976311,91.906,91.784,116.93]
["bitfinex","SOLUSD",1643352695390,17.01961958,91.905,91.784,116.93]
["bitfinex","SOLUSD",1643352695789,19.976311,91.905,91.784,116.93]
["bitfinex","SOLUSD",1643352696190,17.01961958,91.904,91.784,116.93]
["bitfinex","SOLUSD",1643352696593,17.01961958,91.904,91.784,107.45]
["bitfinex","SOLUSD",1643352702700,16.344,91.9,91.784,107.45]
["bitfinex","SOLUSD",1643352702998,16.344,91.9,91.784,106.95]
["bitfinex","SOLUSD",1643352703199,19.976311,91.899,91.783,22.7507]
["bitfinex","SOLUSD",1643352703602,19.976311,91.898,91.783,22.7507]
["bitfinex","SOLUSD",1643352703798,16.3474,91.88,91.783,22.7507]
["bitfinex","SOLUSD",1643352704400,19.976311,91.879,91.783,22.7507]
["bitfinex","SOLUSD",1643352704798,128.876311,91.878,91.783,22.7507]
["bitfinex","SOLUSD",1643352705197,17.01961958,91.877,91.783,22.7507]
["bitfinex","SOLUSD",1643352705401,16.351,91.86,91.783,22.7507]
["bitfinex","SOLUSD",1643352705798,17.01961958,91.859,91.783,22.7507]
["bitfinex","SOLUSD",1643352706799,0.25,91.858,91.783,22.7507]
["bitfinex","SOLUSD",1643352707203,17.01961958,91.857,91.783,22.7507]
["bitfinex","SOLUSD",1643352707400,16.3529,91.85,91.725,108.9]
["bitfinex","SOLUSD",1643352707600,16.3529,91.85,91.718,47.1762]
["bitfinex","SOLUSD",1643352707807,56.9761482,91.849,91.72,15.7]
["bitfinex","SOLUSD",1643352708005,59.93283962,91.849,91.72,15.7]
["bitfinex","SOLUSD",1643352708204,19.976311,91.848,91.72,15.7]
["bitfinex","SOLUSD",1643352708407,19.976311,91.848,91.721,46.64814371]
["bitfinex","SOLUSD",1643352708706,16.3553,91.83,91.721,46.64814371]
["bitfinex","SOLUSD",1643352709125,2.95669142,91.829,91.721,46.64814371]
["bitfinex","SOLUSD",1643352709527,17.01961958,91.828,91.721,46.64814371]
["bitfinex","SOLUSD",1643352709724,17.26961958,91.828,91.721,46.64814371]
["bitfinex","SOLUSD",1643352709926,2.95669142,91.827,91.721,46.64814371]
["bitfinex","SOLUSD",1643352710324,16.3583,91.82,91.721,46.64814371]
["bitfinex","SOLUSD",1643352710826,2.95669142,91.819,91.721,46.64814371]
["bitfinex","SOLUSD",1643352712027,16.3599,91.81,91.721,46.64814371]
["bitfinex","SOLUSD",1643352712428,108.9,91.809,91.721,46.64814371]
["bitfinex","SOLUSD",1643352712828,108.9,91.809,91.696,2.22254413]
["bitfinex","SOLUSD",1643352713028,16.3621,91.8,91.671,48.5195]
["bitfinex","SOLUSD",1643352713431,2.09,91.785,91.671,48.5195]
["bitfinex","SOLUSD",1643352713830,20.56575544,91.784,91.672,39.66154164]
["bitfinex","SOLUSD",1643352714033,108.9,91.783,91.672,39.66154164]
["bitfinex","SOLUSD",1643352714229,129.21575544,91.783,91.672,39.66154164]
["bitfinex","SOLUSD",1643352714429,20.31575544,91.782,91.672,39.66154164]
["bitfinex","SOLUSD",1643352714633,15.7,91.78,91.672,39.66154164]
["bitfinex","SOLUSD",1643352714829,16.3688,91.76,91.672,39.66154164]
["bitfinex","SOLUSD",1643352715028,108.9,91.759,91.672,39.66154164]
["bitfinex","SOLUSD",1643352715229,16.3688,91.76,91.672,39.66154164]
["bitfinex","SOLUSD",1643352716030,0.77170663,91.759,91.672,39.16154164]
["bitfinex","SOLUSD",1643352716228,0.77170663,91.759,91.672,62.09954164]
["bitfinex","SOLUSD",1643352716430,0.77170663,91.759,91.672,22.938]
["bitfinex","SOLUSD",1643352716631,16.3715,91.74,91.63,9.78419112]
["bitfinex","SOLUSD",1643352716832,108.9,91.739,91.63,15.7]
["bitfinex","SOLUSD",1643352717033,129.21575544,91.739,91.63,15.7]
["bitfinex","SOLUSD",1643352717333,108.9,91.737,91.61,15.7]
["bitfinex","SOLUSD",1643352717533,16.3787,91.71,91.6,15.7]
["bitfinex","SOLUSD",1643352718535,3.72839805,91.709,91.6,15.7]
["bitfinex","SOLUSD",1643352718736,16.3845,91.68,91.58,0.7]
["bitfinex","SOLUSD",1643352719140,2.09,91.655,91.58,0.7]
["bitfinex","SOLUSD",1643352719636,21.92301656,91.654,91.58,0.7]
["bitfinex","SOLUSD",1643352719838,16.3898,91.65,91.58,0.7]
["bitfinex","SOLUSD",1643352720240,15.7,91.69,91.58,0.7]
["bitfinex","SOLUSD",1643352720536,18.08850846,91.683,91.581,2.22273425]
["bitfinex","SOLUSD",1643352720736,0.31322556,91.668,91.58,0.7]
["bitfinex","SOLUSD",1643352720936,16.39,91.65,91.58,0.7]
["bitfinex","SOLUSD",1643352721537,18.08850846,91.667,91.581,2.22273425]
["bitfinex","SOLUSD",1643352721736,1.58983464,91.666,91.581,42.4925517]
["bitfinex","SOLUSD",1643352722239,19.6783431,91.666,91.582,2.22273425]
["bitfinex","SOLUSD",1643352722439,18.08850846,91.666,91.582,2.22273425]
["bitfinex","SOLUSD",1643352722636,15.7,91.7,91.582,2.22273425]
["bitfinex","SOLUSD",1643352722838,18.08850846,91.685,91.583,73.4751]
["bitfinex","SOLUSD",1643352723242,18.08850846,91.705,91.584,2.22273425]
["bitfinex","SOLUSD",1643352723539,16.3792,91.7,91.594,6.0]
["bitfinex","SOLUSD",1643352723738,16.3792,91.7,91.584,13.31763113]
["bitfinex","SOLUSD",1643352723938,18.08850846,91.699,91.595,2.22273425]
["bitfinex","SOLUSD",1643352724139,18.08850846,91.699,91.596,42.36705181]
["bitfinex","SOLUSD",1643352724542,16.3825,91.68,91.596,42.36705181]
["bitfinex","SOLUSD",1643352724739,16.3825,91.68,91.597,2.22273425]
["bitfinex","SOLUSD",1643352724943,16.3825,91.68,91.596,42.36705181]
["bitfinex","SOLUSD",1643352725342,34.47100846,91.68,91.596,42.36705181]
["bitfinex","SOLUSD",1643352725541,0.25,91.679,91.596,42.36705181]
["bitfinex","SOLUSD",1643352727043,16.3856,91.67,91.596,42.36705181]
["bitfinex","SOLUSD",1643352727444,2.95669142,91.669,91.596,42.36705181]
["bitfinex","SOLUSD",1643352727942,0.25,91.679,91.596,42.36705181]
["bitfinex","SOLUSD",1643352728542,16.3809,91.69,91.596,42.36705181]
["bitfinex","SOLUSD",1643352728742,16.3809,91.69,91.597,46.6087]
["bitfinex","SOLUSD",1643352728942,16.3809,91.69,91.597,48.83143425]
["bitfinex","SOLUSD",1643352729142,16.3809,91.69,91.598,2.22273425]
["bitfinex","SOLUSD",1643352730145,0.25,91.689,91.597,46.6087]
["bitfinex","SOLUSD",1643352731545,0.25,91.689,91.598,108.9]
["bitfinex","SOLUSD",1643352732148,0.25,91.689,91.599,2.22273425]
["bitfinex","SOLUSD",1643352732348,18.08850846,91.713,91.599,2.22273425]
["bitfinex","SOLUSD",1643352732552,18.08850846,91.713,91.61,15.7]
["bitfinex","SOLUSD",1643352732752,18.08850846,91.713,91.611,22.9081]
["bitfinex","SOLUSD",1643352732950,18.08850846,91.713,91.613,42.06118631]
["bitfinex","SOLUSD",1643352733152,156.4889,91.739,91.613,42.06118631]
["bitfinex","SOLUSD",1643352733153,18.08850846,91.736,91.613,42.06118631]
["bitfinex","SOLUSD",1643352733349,18.08850846,91.736,91.614,0.25]
["bitfinex","SOLUSD",1643352733749,18.08850846,91.736,91.614,109.15]
["bitfinex","SOLUSD",1643352734354,18.08850846,91.756,91.614,119.92701799]
["bitfinex","SOLUSD",1643352734556,18.08850846,91.756,91.625,108.9]
["bitfinex","SOLUSD",1643352734755,18.08850846,91.756,91.63,15.7]
["bitfinex","SOLUSD",1643352734955,2.95669142,91.755,91.635,6.0]
["bitfinex","SOLUSD",1643352735183,1.20132901,91.753,91.65,15.7]
["bitfinex","SOLUSD",1643352735381,1.20132901,91.753,91.651,66.93127584]
["bitfinex","SOLUSD",1643352735582,18.08850846,91.752,91.651,66.93127584]
["bitfinex","SOLUSD",1643352735783,18.08850846,91.752,91.652,109.15]
["bitfinex","SOLUSD",1643352735983,18.08850846,91.752,91.651,66.93127584]
["bitfinex","SOLUSD",1643352736184,16.3709,91.75,91.651,66.93127584]
["bitfinex","SOLUSD",1643352736585,21.04519988,91.749,91.651,66.93127584]
["bitfinex","SOLUSD",1643352736783,0.25,91.748,91.652,0.25]
["bitfinex","SOLUSD",1643352736984,18.08850846,91.749,91.652,109.15]
["bitfinex","SOLUSD",1643352737385,18.08850846,91.749,91.651,66.93127584]
["bitfinex","SOLUSD",1643352737587,1.41173375,91.748,91.651,66.93127584]
["bitfinex","SOLUSD",1643352737985,19.50024221,91.748,91.651,66.93127584]
["bitfinex","SOLUSD",1643352738488,2.95669142,91.747,91.651,66.93127584]
["bitfinex","SOLUSD",1643352738686,16.3729,91.74,91.651,66.93127584]
["bitfinex","SOLUSD",1643352739085,18.08850846,91.739,91.651,66.93127584]
["bitfinex","SOLUSD",1643352739689,108.9,91.738,91.651,66.93127584]
["bitfinex","SOLUSD",1643352739989,16.3745,91.73,91.62,15.7]
["bitfinex","SOLUSD",1643352740188,16.3745,91.73,91.6,15.7]
["bitfinex","SOLUSD",1643352740396,68.16629988,91.729,91.591,46.5131]
["bitfinex","SOLUSD",1643352740590,78.34989915,91.729,91.591,46.5131]
["bitfinex","SOLUSD",1643352740790,21.04519988,91.728,91.591,46.5131]
["bitfinex","SOLUSD",1643352740989,16.3799,91.7,91.592,49.3295581]
["bitfinex","SOLUSD",1643352741890,16.3799,91.7,91.593,108.9]
["bitfinex","SOLUSD",1643352742189,16.3799,91.7,91.592,49.3295581]
["bitfinex","SOLUSD",1643352742389,16.3799,91.7,91.593,0.25]
["bitfinex","SOLUSD",1643352742688,16.3799,91.7,91.592,49.3295581]
["bitfinex","SOLUSD",1643352742689,21.04519988,91.699,91.592,49.3295581]
["bitfinex","SOLUSD",1643352742894,16.384,91.67,91.592,49.3295581]
["bitfinex","SOLUSD",1643352743290,108.9,91.669,91.592,49.3295581]
["bitfinex","SOLUSD",1643352743490,2.95669142,91.669,91.592,49.3295581]
["bitfinex","SOLUSD",1643352743689,2.95669142,91.668,91.58,0.7]
["bitfinex","SOLUSD",1643352744090,18.08850846,91.667,91.58,0.7]
["bitfinex","SOLUSD",1643352744290,76.35560773,91.667,91.58,0.7]
["bitfinex","SOLUSD",1643352744490,2.95669142,91.666,91.58,0.7]
["bitfinex","SOLUSD",1643352744692,32.0867,91.66,91.58,0.7]
["bitfinex","SOLUSD",1643352744890,32.0867,91.66,91.554,47.4877518]
["bitfinex","SOLUSD",1643352745090,2.95669142,91.659,91.554,47.4877518]
["bitfinex","SOLUSD",1643352745291,18.08850846,91.659,91.554,47.4877518]
["bitfinex","SOLUSD",1643352745691,16.3918,91.63,91.554,47.4877518]
["bitfinex","SOLUSD",1643352745992,54.6393,91.65,91.554,47.4877518]
["bitfinex","SOLUSD",1643352747191,57.59599142,91.65,91.554,47.4877518]
["bitfinex","SOLUSD",1643352747790,0.25,91.649,91.555,108.9]
["bitfinex","SOLUSD",1643352748792,0.25,91.649,91.556,45.5471]
["bitfinex","SOLUSD",1643352748992,0.25,91.649,91.557,108.9]
["bitfinex","SOLUSD",1643352749194,2.95669142,91.648,91.557,108.9]
["bitfinex","SOLUSD",1643352750293,16.3906,91.64,91.557,108.9]
["bitfinex","SOLUSD",1643352750693,16.3906,91.64,91.556,45.5471]
["bitfinex","SOLUSD",1643352751496,0.25,91.639,91.556,45.5471]
["bitfinex","SOLUSD",1643352752296,0.25,91.639,91.557,108.9]
["bitfinex","SOLUSD",1643352754198,18.08850846,91.659,91.557,108.9]
["bitfinex","SOLUSD",1643352755501,16.3878,91.65,91.557,108.44316478]
["bitfinex","SOLUSD",1643352755903,18.33850846,91.649,91.557,108.44316478]
["bitfinex","SOLUSD",1643352757103,18.08850846,91.668,91.56,13.12]
["bitfinex","SOLUSD",1643352757402,1.43414746,91.703,91.56,13.12]
["bitfinex","SOLUSD",1643352757602,18.08850846,91.697,91.572,39.83970262]
["bitfinex","SOLUSD",1643352757901,18.08850846,91.697,91.581,108.44316478]
["bitfinex","SOLUSD",1643352758304,18.08850846,91.697,91.581,110.67059]
["bitfinex","SOLUSD",1643352759102,18.08850846,91.697,91.592,37.99270208]
["bitfinex","SOLUSD",1643352759304,18.08850846,91.697,91.593,46.8043]
["bitfinex","SOLUSD",1643352759504,18.08850846,91.697,91.593,49.03130814]
["bitfinex","SOLUSD",1643352759802,0.25,91.696,91.594,110.67017292]
["bitfinex","SOLUSD",1643352760002,16.3819,91.68,91.594,2.22700814]
["bitfinex","SOLUSD",1643352760208,16.3819,91.68,91.593,46.8043]
["bitfinex","SOLUSD",1643352760405,18.90797791,91.679,91.593,46.8043]
["bitfinex","SOLUSD",1643352760809,18.90797791,91.679,91.592,37.99270208]
["bitfinex","SOLUSD",1643352760810,108.9,91.678,91.592,37.99270208]
["bitfinex","SOLUSD",1643352761205,18.90797791,91.677,91.592,37.99270208]
["bitfinex","SOLUSD",1643352762406,16.3859,91.66,91.592,37.99270208]
["bitfinex","SOLUSD",1643352763009,18.90797791,91.677,91.592,37.99270208]
["bitfinex","SOLUSD",1643352763411,18.90797791,91.677,91.593,2.22700814]
["bitfinex","SOLUSD",1643352763810,18.90797791,91.677,91.593,23.7282]
["bitfinex","SOLUSD",1643352765214,0.25,91.676,91.593,23.7282]
["bitfinex","SOLUSD",1643352765614,16.3849,91.67,91.593,23.7282]
["bitfinex","SOLUSD",1643352765813,16.3849,91.67,91.592,37.99270208]
["bitfinex","SOLUSD",1643352766017,21.86466933,91.669,91.592,37.99270208]
["bitfinex","SOLUSD",1643352766417,21.86466933,91.668,91.565,24.4792]
["bitfinex","SOLUSD",1643352766615,16.387,91.66,91.534,1.49117664]
["bitfinex","SOLUSD",1643352766815,16.387,91.66,91.528,25.17297664]
["bitfinex","SOLUSD",1643352767015,18.90797791,91.659,91.528,25.17297664]
["bitfinex","SOLUSD",1643352767217,54.6461,91.64,91.528,23.6818]
["bitfinex","SOLUSD",1643352767416,108.9,91.639,91.529,35.51325996]
["bitfinex","SOLUSD",1643352767615,130.76466933,91.639,91.529,35.51325996]
["bitfinex","SOLUSD",1643352767816,18.90797791,91.638,91.529,35.51325996]
["bitfinex","SOLUSD",1643352768317,16.3939,91.62,91.529,37.0044366]
["bitfinex","SOLUSD",1643352768518,16.3939,91.62,91.53,1.49117664]
["bitfinex","SOLUSD",1643352768717,16.3939,91.62,91.529,37.0044366]
["bitfinex","SOLUSD",1643352768938,16.3939,91.62,91.529,35.51325996]
["bitfinex","SOLUSD",1643352769139,16.3939,91.62,91.53,108.9]
["bitfinex","SOLUSD",1643352770742,0.25,91.619,91.53,108.9]
["bitfinex","SOLUSD",1643352770944,19.15797791,91.619,91.53,108.9]
["bitfinex","SOLUSD",1643352771144,18.90577319,91.618,91.53,108.9]
["bitfinex","SOLUSD",1643352772443,18.90577319,91.618,91.529,35.51325996]
["bitfinex","SOLUSD",1643352774043,18.90577319,91.618,91.53,108.9]
["bitfinex","SOLUSD",1643352774243,0.25,91.617,91.53,108.9]
["bitfinex","SOLUSD",1643352774445,0.25,91.617,91.529,35.51325996]
["bitfinex","SOLUSD",1643352774744,16.3956,91.61,91.529,35.51325996]
["bitfinex","SOLUSD",1643352775142,21.86246461,91.609,91.529,35.51325996]
["bitfinex","SOLUSD",1643352775544,21.86246461,91.608,91.529,35.51325996]
["bitfinex","SOLUSD",1643352775945,21.86246461,91.607,91.529,35.51325996]
["bitfinex","SOLUSD",1643352776346,16.3978,91.6,91.529,35.51325996]
["bitfinex","SOLUSD",1643352776548,108.9,91.599,91.529,35.51325996]
["bitfinex","SOLUSD",1643352776748,127.80577319,91.599,91.529,35.51325996]
["bitfinex","SOLUSD",1643352776946,18.90577319,91.598,91.529,35.51325996]
["bitfinex","SOLUSD",1643352777146,127.80577319,91.598,91.529,35.51325996]
["bitfinex","SOLUSD",1643352777948,18.90577319,91.598,91.529,35.51325996]
["bitfinex","SOLUSD",1643352778148,54.6573,91.62,91.529,35.51325996]
["bitfinex","SOLUSD",1643352778149,16.3993,91.59,91.529,35.51325996]
["bitfinex","SOLUSD",1643352780151,16.3949,91.61,91.529,35.51325996]
["bitfinex","SOLUSD",1643352780353,16.3949,91.61,91.53,22.9435]
["bitfinex","SOLUSD",1643352780755,18.90577319,91.609,91.53,22.9435]
["bitfinex","SOLUSD",1643352781356,0.25,91.608,91.53,22.9435]
["bitfinex","SOLUSD",1643352781554,0.25,91.608,91.529,35.51325996]
["bitfinex","SOLUSD",1643352781854,16.3975,91.6,91.497,108.9]
["bitfinex","SOLUSD",1643352782354,18.90577319,91.599,91.497,108.9]
["bitfinex","SOLUSD",1643352782653,21.86246461,91.599,91.498,24.2641]
["bitfinex","SOLUSD",1643352782854,21.86246461,91.599,91.499,47.51125134]
["bitfinex","SOLUSD",1643352783055,21.86246461,91.598,91.499,47.51125134]
["bitfinex","SOLUSD",1643352783353,16.3993,91.59,91.499,47.51125134]
["bitfinex","SOLUSD",1643352784953,18.90577319,91.589,91.499,47.51125134]
["bitfinex","SOLUSD",1643352785753,0.25,91.588,91.499,47.51125134]
["bitfinex","SOLUSD",1643352785955,16.4011,91.58,91.499,47.51125134]
["bitfinex","SOLUSD",1643352786557,2.95669142,91.579,91.499,47.51125134]
["bitfinex","SOLUSD",1643352787359,16.4011,91.58,91.499,47.51125134]
["bitfinex","SOLUSD",1643352788159,16.4011,91.58,91.5,108.9]
["bitfinex","SOLUSD",1643352788460,16.4011,91.58,91.499,47.51125134]
["bitfinex","SOLUSD",1643352788761,16.4011,91.58,91.5,108.9]
["bitfinex","SOLUSD",1643352788960,16.4011,91.58,91.499,47.51125134]
["bitfinex","SOLUSD",1643352789961,16.4011,91.58,91.5,24.1125]
["bitfinex","SOLUSD",1643352790260,0.25,91.579,91.501,108.9]
["bitfinex","SOLUSD",1643352790464,0.25,91.579,91.5,24.1125]
["bitfinex","SOLUSD",1643352790662,18.90577319,91.578,91.5,24.1125]
["bitfinex","SOLUSD",1643352791862,18.90577319,91.578,91.501,108.9]
["bitfinex","SOLUSD",1643352792263,18.90577319,91.578,91.499,47.51125134]
["bitfinex","SOLUSD",1643352792465,16.4029,91.57,91.476,0.2]
["bitfinex","SOLUSD",1643352792664,16.4029,91.57,91.471,0.2]
["bitfinex","SOLUSD",1643352792864,21.86246461,91.569,91.452,25.035]
["bitfinex","SOLUSD",1643352793066,21.86246461,91.569,91.453,0.2]
["bitfinex","SOLUSD",1643352793266,21.86246461,91.568,91.453,0.2]
["bitfinex","SOLUSD",1643352793466,16.4059,91.55,91.453,59.72519973]
["bitfinex","SOLUSD",1643352793664,16.4059,91.55,91.454,0.2]
["bitfinex","SOLUSD",1643352793869,2.09,91.535,91.454,0.2]
["bitfinex","SOLUSD",1643352794065,39.29488065,91.549,91.454,0.2]
["bitfinex","SOLUSD",1643352794267,21.86246461,91.534,91.421,0.2]
["bitfinex","SOLUSD",1643352794467,39.29488065,91.534,91.41,110.59117664]
["bitfinex","SOLUSD",1643352794765,16.4123,91.52,91.411,0.2]
["bitfinex","SOLUSD",1643352794966,108.9,91.519,91.411,43.47842524]
["bitfinex","SOLUSD",1643352795186,2.09,91.495,91.412,0.2]
["bitfinex","SOLUSD",1643352795767,21.86246461,91.494,91.412,0.2]
["bitfinex","SOLUSD",1643352796266,54.7231,91.51,91.413,70.0]
["bitfinex","SOLUSD",1643352796466,18.90577319,91.513,91.414,0.2]
["bitfinex","SOLUSD",1643352796664,1.43414746,91.554,91.414,21.49104836]
["bitfinex","SOLUSD",1643352796870,1.43414746,91.554,91.415,0.2]
["bitfinex","SOLUSD",1643352797065,2.95669142,91.539,91.412,0.2]
["bitfinex","SOLUSD",1643352797265,13.12,91.53,91.412,0.2]
["bitfinex","SOLUSD",1643352797867,16.4123,91.52,91.412,109.1]
["bitfinex","SOLUSD",1643352798065,16.4123,91.52,91.411,43.27842524]
["bitfinex","SOLUSD",1643352798066,16.4123,91.52,91.413,47.8834]
["bitfinex","SOLUSD",1643352798267,16.4123,91.52,91.414,0.2]
["bitfinex","SOLUSD",1643352798468,16.4123,91.52,91.414,2.43499803]
["bitfinex","SOLUSD",1643352798967,16.4123,91.52,91.415,2.23499803]
["bitfinex","SOLUSD",1643352799369,16.4123,91.52,91.416,0.25]
["bitfinex","SOLUSD",1643352799766,22.6601,91.538,91.417,2.23499803]
["bitfinex","SOLUSD",1643352799967,2.95669142,91.548,91.417,2.23499803]
["bitfinex","SOLUSD",1643352800167,2.95669142,91.548,91.415,0.2]
["bitfinex","SOLUSD",1643352800168,16.89035623,91.537,91.415,0.2]
["bitfinex","SOLUSD",1643352800466,54.7118,91.53,91.414,0.2]
["bitfinex","SOLUSD",1643352800667,13.12,91.52,91.412,0.2]
["bitfinex","SOLUSD",1643352801169,16.417,91.49,91.412,0.2]
["bitfinex","SOLUSD",1643352801568,24.2782,91.518,91.412,0.2]
["bitfinex","SOLUSD",1643352801768,24.2782,91.518,91.412,23.6431]
["bitfinex","SOLUSD",1643352801973,16.89035623,91.51,91.413,0.2]
["bitfinex","SOLUSD",1643352802469,16.4147,91.5,91.413,0.2]
["bitfinex","SOLUSD",1643352803280,2.95669142,91.499,91.413,0.2]
["bitfinex","SOLUSD",1643352803478,16.4189,91.48,91.413,0.2]
["bitfinex","SOLUSD",1643352804176,54.7296,91.5,91.413,0.2]
["bitfinex","SOLUSD",1643352804377,54.7296,91.5,91.413,24.1137]
["bitfinex","SOLUSD",1643352804582,16.4148,91.51,91.414,109.1]
["bitfinex","SOLUSD",1643352804778,16.4148,91.51,91.415,0.2]
["bitfinex","SOLUSD",1643352804978,0.25,91.509,91.415,0.2]
["bitfinex","SOLUSD",1643352805778,16.4148,91.51,91.415,0.2]
["bitfinex","SOLUSD",1643352806780,16.4148,91.51,91.416,2.23499803]
["bitfinex","SOLUSD",1643352808083,16.4148,91.51,91.415,0.2]
["bitfinex","SOLUSD",1643352808483,16.4148,91.51,91.414,0.2]
["bitfinex","SOLUSD",1643352808684,0.25,91.509,91.414,0.2]
["bitfinex","SOLUSD",1643352809285,16.4154,91.5,91.414,109.1]
["bitfinex","SOLUSD",1643352809484,16.4154,91.5,91.415,0.2]
["bitfinex","SOLUSD",1643352809687,16.4154,91.5,91.414,0.2]
["bitfinex","SOLUSD",1643352810703,16.4154,91.5,91.414,109.1]
["bitfinex","SOLUSD",1643352810902,16.4154,91.5,91.415,0.2]
["bitfinex","SOLUSD",1643352811101,16.4154,91.5,91.413,23.9137]
["bitfinex","SOLUSD",1643352811102,16.4154,91.5,91.414,0.2]
["bitfinex","SOLUSD",1643352811602,16.4154,91.5,91.414,109.1]
["bitfinex","SOLUSD",1643352811801,16.4154,91.5,91.415,0.2]
["bitfinex","SOLUSD",1643352812402,16.4154,91.5,91.414,0.2]
["bitfinex","SOLUSD",1643352812903,16.4107,91.52,91.415,2.23498157]
["bitfinex","SOLUSD",1643352813102,16.4107,91.52,91.415,2.43498157]
["bitfinex","SOLUSD",1643352813302,0.25,91.519,91.415,2.43498157]
["bitfinex","SOLUSD",1643352813903,0.25,91.519,91.416,2.23498157]
["bitfinex","SOLUSD",1643352814202,0.25,91.519,91.421,108.9]
["bitfinex","SOLUSD",1643352814404,0.25,91.519,91.422,0.2]
["bitfinex","SOLUSD",1643352814604,0.25,91.519,91.422,2.43498157]
["bitfinex","SOLUSD",1643352815002,0.25,91.519,91.423,25.13918157]
["bitfinex","SOLUSD",1643352815205,16.4074,91.54,91.424,109.1]
["bitfinex","SOLUSD",1643352815402,16.4074,91.54,91.425,0.45]
["bitfinex","SOLUSD",1643352815605,1.43414746,91.574,91.426,108.9]
["bitfinex","SOLUSD",1643352815805,47.21664746,91.579,91.44,15.77]
["bitfinex","SOLUSD",1643352816006,45.7825,91.579,91.441,178.9747335]
["bitfinex","SOLUSD",1643352816205,16.4002,91.58,91.451,108.9]
["bitfinex","SOLUSD",1643352816405,16.4002,91.58,91.46,15.77]
["bitfinex","SOLUSD",1643352816706,192.7021,91.657,91.46,15.77]
["bitfinex","SOLUSD",1643352816707,1.43414746,91.61,91.47,197.14]
["bitfinex","SOLUSD",1643352816905,1.43414746,91.613,91.48,15.77]
["bitfinex","SOLUSD",1643352817105,1.43414746,91.613,91.482,45.26005884]
["bitfinex","SOLUSD",1643352817310,1.43414746,91.613,91.484,108.9]
["bitfinex","SOLUSD",1643352817711,1.43414746,91.613,91.485,0.25]
["bitfinex","SOLUSD",1643352817914,1.43414746,91.613,91.485,2.48498157]
["bitfinex","SOLUSD",1643352818115,1.43414746,91.61,91.485,2.48498157]
["bitfinex","SOLUSD",1643352818415,1.43414746,91.612,91.486,14.27557764]
["bitfinex","SOLUSD",1643352818614,1.43414746,91.616,91.5,15.77]
["bitfinex","SOLUSD",1643352818815,1.43414746,91.623,91.502,108.9]
["bitfinex","SOLUSD",1643352819016,1.43414746,91.624,91.502,108.9]
["bitfinex","SOLUSD",1643352819217,1.43414746,91.624,91.503,0.25]
["bitfinex","SOLUSD",1643352819418,1.43414746,91.626,91.503,14.52557764]
["bitfinex","SOLUSD",1643352819618,1.43414746,91.626,91.504,123.17557764]
["bitfinex","SOLUSD",1643352819923,1.43414746,91.626,91.505,12.29059607]
["bitfinex","SOLUSD",1643352820117,1.43414746,91.625,91.505,14.52557764]
["bitfinex","SOLUSD",1643352820316,1.43414746,91.627,91.507,108.9]
["bitfinex","SOLUSD",1643352820516,1.43414746,91.627,91.52,15.77]
["bitfinex","SOLUSD",1643352820718,1.43414746,91.628,91.522,48.4078766]
["bitfinex","SOLUSD",1643352820919,1.43414746,91.629,91.523,108.9]
["bitfinex","SOLUSD",1643352821118,0.25,91.627,91.523,109.15]
["bitfinex","SOLUSD",1643352821318,1.43414746,91.626,91.523,108.9]
["bitfinex","SOLUSD",1643352821519,1.43414746,91.623,91.523,108.9]
["bitfinex","SOLUSD",1643352822120,1.43414746,91.621,91.523,108.9]
["bitfinex","SOLUSD",1643352822624,1.43414746,91.619,91.522,48.4078766]
["bitfinex","SOLUSD",1643352822822,2.95669142,91.62,91.522,48.4078766]
["bitfinex","SOLUSD",1643352822823,1.43414746,91.602,91.522,48.4078766]
["bitfinex","SOLUSD",1643352823222,1.43414746,91.597,91.522,48.4078766]
["bitfinex","SOLUSD",1643352823422,1.43414746,91.596,91.473,0.2]
["bitfinex","SOLUSD",1643352823622,1.43414746,91.592,91.48,15.77]
["bitfinex","SOLUSD",1643352823821,1.43414746,91.594,91.484,24.7629]
["bitfinex","SOLUSD",1643352824023,1.43414746,91.594,91.484,133.6629]
["bitfinex","SOLUSD",1643352824222,1.43414746,91.597,91.484,133.6629]
["bitfinex","SOLUSD",1643352824422,1.43414746,91.597,91.485,35.64858874]
["bitfinex","SOLUSD",1643352824722,2.95669142,91.616,91.486,108.9]
["bitfinex","SOLUSD",1643352824723,1.43414746,91.598,91.486,108.9]
["bitfinex","SOLUSD",1643352824922,0.25,91.596,91.49,15.77]
["bitfinex","SOLUSD",1643352825129,1.43414746,91.599,91.49,15.77]
["bitfinex","SOLUSD",1643352825324,16.3963,91.6,91.49,15.77]
["bitfinex","SOLUSD",1643352825524,0.25,91.598,91.491,108.9]
["bitfinex","SOLUSD",1643352825725,16.3963,91.6,91.491,108.9]
["bitfinex","SOLUSD",1643352825926,2.95669142,91.597,91.491,108.9]
["bitfinex","SOLUSD",1643352826125,2.95669142,91.597,91.49,15.77]
["bitfinex","SOLUSD",1643352826927,0.25,91.599,91.491,108.9]
["bitfinex","SOLUSD",1643352827128,0.25,91.599,91.49,15.77]
["bitfinex","SOLUSD",1643352827330,16.3995,91.59,91.49,15.77]
["bitfinex","SOLUSD",1643352828033,2.95669142,91.589,91.49,15.77]
["bitfinex","SOLUSD",1643352828433,19.84719464,91.589,91.49,15.77]
["bitfinex","SOLUSD",1643352828833,16.89050322,91.589,91.49,15.77]
["bitfinex","SOLUSD",1643352829256,0.25,91.588,91.49,15.77]
["bitfinex","SOLUSD",1643352829456,0.25,91.588,91.491,108.9]
["bitfinex","SOLUSD",1643352830456,16.89050322,91.589,91.491,108.9]
["bitfinex","SOLUSD",1643352830857,16.89050322,91.589,91.492,0.25]
["bitfinex","SOLUSD",1643352831056,1.43414746,91.604,91.491,108.9]
["bitfinex","SOLUSD",1643352831256,1.43414746,91.605,91.491,108.9]
["bitfinex","SOLUSD",1643352831457,16.89050322,91.604,91.491,108.9]
["bitfinex","SOLUSD",1643352831658,16.89050322,91.604,91.492,0.25]
["bitfinex","SOLUSD",1643352831858,0.25,91.603,91.492,0.25]
["bitfinex","SOLUSD",1643352832058,0.25,91.603,91.49,15.77]
["bitfinex","SOLUSD",1643352832260,32.1675,91.6,91.485,35.64858874]
["bitfinex","SOLUSD",1643352832459,1.43414746,91.586,91.485,35.64858874]
["bitfinex","SOLUSD",1643352832662,1.43414746,91.574,91.485,35.64858874]
["bitfinex","SOLUSD",1643352832862,1.43414746,91.572,91.485,35.64858874]
["bitfinex","SOLUSD",1643352833060,1.43414746,91.572,91.432,16.1761]
["bitfinex","SOLUSD",1643352833061,1.43414746,91.568,91.48,0.2]
["bitfinex","SOLUSD",1643352833261,1.43414746,91.568,91.432,16.1761]
["bitfinex","SOLUSD",1643352833262,1.43414746,91.562,91.44,15.77]
["bitfinex","SOLUSD",1643352833461,16.4067,91.56,91.441,0.2]
["bitfinex","SOLUSD",1643352834060,1.43414746,91.558,91.441,48.07206366]
["bitfinex","SOLUSD",1643352834260,1.43414746,91.558,91.442,0.2]
["bitfinex","SOLUSD",1643352834461,30.41376839,91.557,91.442,0.2]
["bitfinex","SOLUSD",1643352834861,30.41376839,91.556,91.442,109.1]
["bitfinex","SOLUSD",1643352835061,30.41376839,91.556,91.443,0.2]
["bitfinex","SOLUSD",1643352835261,30.41376839,91.555,91.443,0.2]
["bitfinex","SOLUSD",1643352835466,16.4087,91.54,91.443,0.2]
["bitfinex","SOLUSD",1643352836362,0.25,91.539,91.443,0.2]
["bitfinex","SOLUSD",1643352836966,16.4102,91.53,91.442,0.2]
["bitfinex","SOLUSD",1643352837167,16.4102,91.53,91.391,46.1596]
["bitfinex","SOLUSD",1643352837363,0.3033149,91.504,91.392,0.2]
["bitfinex","SOLUSD",1643352837567,0.3033149,91.504,91.391,0.2]
["bitfinex","SOLUSD",1643352837764,19.84719464,91.503,91.391,109.1]
["bitfinex","SOLUSD",1643352837967,108.9,91.502,91.392,0.2]
["bitfinex","SOLUSD",1643352838165,128.74719464,91.502,91.392,0.2]
["bitfinex","SOLUSD",1643352838363,16.42,91.48,91.392,0.2]
["bitfinex","SOLUSD",1643352838765,16.89050322,91.522,91.392,0.45]
["bitfinex","SOLUSD",1643352838964,1.43414746,91.533,91.393,2.24316196]
["bitfinex","SOLUSD",1643352839168,1.43414746,91.544,91.393,49.50146196]
["bitfinex","SOLUSD",1643352839365,16.89050322,91.552,91.393,49.50146196]
["bitfinex","SOLUSD",1643352839366,16.4072,91.54,91.394,120.12610629]
["bitfinex","SOLUSD",1643352839566,16.4072,91.54,91.404,114.9]
["bitfinex","SOLUSD",1643352839765,16.4072,91.54,91.41,212.91]
["bitfinex","SOLUSD",1643352839967,16.89050322,91.548,91.411,109.1]
["bitfinex","SOLUSD",1643352840167,1.43414746,91.561,91.421,35.38494718]
["bitfinex","SOLUSD",1643352840364,1.43414746,91.564,91.43,15.77]
["bitfinex","SOLUSD",1643352840569,1.43414746,91.564,91.432,6.0]
["bitfinex","SOLUSD",1643352840766,1.43414746,91.566,91.433,0.25]
["bitfinex","SOLUSD",1643352840967,16.89050322,91.569,91.433,2.69323928]
["bitfinex","SOLUSD",1643352841165,16.89050322,91.569,91.434,130.05974542]
["bitfinex","SOLUSD",1643352841366,16.89050322,91.569,91.435,45.42534571]
["bitfinex","SOLUSD",1643352841569,16.89050322,91.569,91.45,15.77]
["bitfinex","SOLUSD",1643352841766,16.89050322,91.569,91.452,108.9]
["bitfinex","SOLUSD",1643352842066,16.89050322,91.569,91.453,0.2]
["bitfinex","SOLUSD",1643352842267,0.25,91.568,91.453,0.45]
["bitfinex","SOLUSD",1643352843670,16.89050322,91.567,91.453,0.45]
["bitfinex","SOLUSD",1643352843872,0.25,91.566,91.453,0.45]
["bitfinex","SOLUSD",1643352844068,16.405,91.56,91.453,0.45]
["bitfinex","SOLUSD",1643352845170,16.405,91.56,91.453,0.2]
["bitfinex","SOLUSD",1643352845770,0.25,91.559,91.453,0.2]
["bitfinex","SOLUSD",1643352846371,0.25,91.559,91.453,0.45]
["bitfinex","SOLUSD",1643352848375,0.25,91.566,91.453,0.45]
["bitfinex","SOLUSD",1643352848572,0.25,91.566,91.463,108.9]
["bitfinex","SOLUSD",1643352848871,0.25,91.566,91.47,15.77]
["bitfinex","SOLUSD",1643352849073,0.25,91.566,91.471,109.1]
["bitfinex","SOLUSD",1643352849276,0.25,91.566,91.472,0.2]
["bitfinex","SOLUSD",1643352854385,0.25,91.566,91.472,0.45]
["bitfinex","SOLUSD",1643352854781,16.4028,91.57,91.472,0.2]
["bitfinex","SOLUSD",1643352855381,1.43414746,91.56,91.471,0.2]
["bitfinex","SOLUSD",1643352855581,16.4055,91.55,91.471,0.2]
["bitfinex","SOLUSD",1643352855984,1.43414746,91.556,91.471,0.2]
["bitfinex","SOLUSD",1643352856182,1.43414746,91.557,91.471,0.2]
["bitfinex","SOLUSD",1643352856383,1.43414746,91.555,91.471,0.2]
["bitfinex","SOLUSD",1643352856992,1.43414746,91.559,91.471,0.2]
["bitfinex","SOLUSD",1643352857485,1.43414746,91.569,91.472,2.24323928]
["bitfinex","SOLUSD",1643352857685,1.43414746,91.569,91.472,0.2]
["bitfinex","SOLUSD",1643352857884,1.43414746,91.568,91.472,0.2]
["bitfinex","SOLUSD",1643352858083,16.4002,91.58,91.472,0.2]
["bitfinex","SOLUSD",1643352858084,1.43414746,91.564,91.472,0.2]
["bitfinex","SOLUSD",1643352858286,1.43414746,91.566,91.472,0.2]
["bitfinex","SOLUSD",1643352858487,1.43414746,91.565,91.472,0.2]
["bitfinex","SOLUSD",1643352858684,1.68414746,91.565,91.472,0.2]
["bitfinex","SOLUSD",1643352859289,1.68414746,91.565,91.472,0.45]
["bitfinex","SOLUSD",1643352859486,0.25,91.565,91.472,0.45]
["bitfinex","SOLUSD",1643352859785,1.43414746,91.572,91.472,0.45]
["bitfinex","SOLUSD",1643352860286,1.43414746,91.571,91.472,0.45]
["bitfinex","SOLUSD",1643352860486,1.43414746,91.573,91.472,0.2]
["bitfinex","SOLUSD",1643352860684,1.43414746,91.572,91.472,0.2]
["bitfinex","SOLUSD",1643352860887,1.43414746,91.568,91.472,0.2]
["bitfinex","SOLUSD",1643352861087,1.43414746,91.567,91.472,0.2]
["bitfinex","SOLUSD",1643352861500,1.43414746,91.566,91.472,0.2]
["bitfinex","SOLUSD",1643352861887,1.43414746,91.565,91.472,0.2]
["bitfinex","SOLUSD",1643352862187,1.43414746,91.564,91.472,0.2]
["bitfinex","SOLUSD",1643352862986,1.43414746,91.565,91.472,0.2]
["bitfinex","SOLUSD",1643352863188,1.43414746,91.567,91.472,0.2]
["bitfinex","SOLUSD",1643352863386,1.43414746,91.567,91.472,0.45]
["bitfinex","SOLUSD",1643352864987,1.43414746,91.572,91.472,0.45]
["bitfinex","SOLUSD",1643352865189,1.43414746,91.578,91.472,0.45]
["bitfinex","SOLUSD",1643352865589,18.32465068,91.58,91.472,0.45]
["bitfinex","SOLUSD",1643352865787,16.89050322,91.58,91.472,0.45]
["bitfinex","SOLUSD",1643352865987,16.89050322,91.58,91.481,6.0]
["bitfinex","SOLUSD",1643352866190,16.89050322,91.58,91.49,15.77]
["bitfinex","SOLUSD",1643352866388,16.89050322,91.58,91.491,0.25]
["bitfinex","SOLUSD",1643352866591,16.89050322,91.58,91.491,109.15]
["bitfinex","SOLUSD",1643352867188,0.25,91.579,91.491,109.15]
["bitfinex","SOLUSD",1643352867790,1.43414746,91.586,91.491,109.15]
["bitfinex","SOLUSD",1643352868191,1.43414746,91.579,91.491,109.15]
["bitfinex","SOLUSD",1643352868391,1.43414746,91.581,91.491,109.15]
["bitfinex","SOLUSD",1643352868792,1.43414746,91.582,91.491,109.15]
["bitfinex","SOLUSD",1643352868997,1.43414746,91.579,91.491,109.15]
["bitfinex","SOLUSD",1643352869690,1.43414746,91.58,91.491,109.15]
["bitfinex","SOLUSD",1643352870094,1.43414746,91.578,91.491,109.15]
["bitfinex","SOLUSD",1643352870494,1.43414746,91.579,91.491,109.15]
["bitfinex","SOLUSD",1643352870896,1.43414746,91.58,91.491,109.15]
["bitfinex","SOLUSD",1643352871297,1.43414746,91.587,91.491,109.15]
["bitfinex","SOLUSD",1643352871593,16.89050322,91.579,91.49,15.77]
["bitfinex","SOLUSD",1643352871993,1.43414746,91.571,91.49,15.77]
["bitfinex","SOLUSD",1643352872393,1.43414746,91.569,91.49,15.77]
["bitfinex","SOLUSD",1643352873192,1.43414746,91.568,91.49,15.77]
["bitfinex","SOLUSD",1643352873996,1.43414746,91.568,91.491,108.9]
["bitfinex","SOLUSD",1643352874294,16.89050322,91.57,91.491,108.9]
["bitfinex","SOLUSD",1643352874893,16.89050322,91.57,91.49,15.77]
["bitfinex","SOLUSD",1643352875094,1.43414746,91.567,91.49,15.77]
["bitfinex","SOLUSD",1643352875294,1.43414746,91.565,91.49,15.77]
["bitfinex","SOLUSD",1643352875495,16.89050322,91.57,91.49,15.77]
["bitfinex","SOLUSD",1643352875695,1.43414746,91.567,91.49,15.77]
["bitfinex","SOLUSD",1643352875894,1.43414746,91.568,91.49,15.77]
["bitfinex","SOLUSD",1643352876507,1.43414746,91.565,91.49,15.77]
["bitfinex","SOLUSD",1643352876699,1.43414746,91.563,91.49,15.77]
["bitfinex","SOLUSD",1643352877298,1.43414746,91.56,91.471,0.2]
["bitfinex","SOLUSD",1643352877497,1.43414746,91.554,91.471,0.2]
["bitfinex","SOLUSD",1643352877721,1.43414746,91.552,91.471,0.2]
["bitfinex","SOLUSD",1643352878324,1.43414746,91.547,91.471,0.2]
["bitfinex","SOLUSD",1643352878623,1.43414746,91.548,91.471,0.2]
["bitfinex","SOLUSD",1643352879026,2.95669142,91.546,91.471,0.2]
["bitfinex","SOLUSD",1643352879422,1.43414746,91.548,91.471,0.2]
["bitfinex","SOLUSD",1643352879624,1.43414746,91.548,91.467,0.2]
["bitfinex","SOLUSD",1643352880023,4.39083888,91.548,91.467,0.2]
["bitfinex","SOLUSD",1643352881023,1.43414746,91.547,91.467,0.2]
["bitfinex","SOLUSD",1643352881223,1.43414746,91.545,91.467,0.2]
["bitfinex","SOLUSD",1643352881627,1.43414746,91.546,91.467,0.2]
["bitfinex","SOLUSD",1643352882025,1.43414746,91.54,91.467,0.2]
["bitfinex","SOLUSD",1643352882423,1.43414746,91.539,91.467,0.2]
["bitfinex","SOLUSD",1643352882624,1.43414746,91.54,91.467,0.2]
["bitfinex","SOLUSD",1643352883827,1.43414746,91.543,91.467,0.2]
["bitfinex","SOLUSD",1643352884227,1.43414746,91.541,91.467,0.2]
["bitfinex","SOLUSD",1643352885523,1.43414746,91.542,91.467,0.2]
["bitfinex","SOLUSD",1643352886524,108.9,91.539,91.467,0.2]
["bitfinex","SOLUSD",1643352886725,1.43414746,91.534,91.467,0.2]
["bitfinex","SOLUSD",1643352886930,1.43414746,91.532,91.467,0.2]
["bitfinex","SOLUSD",1643352887325,19.84719464,91.533,91.467,0.2]
["bitfinex","SOLUSD",1643352887526,2.95669142,91.533,91.467,0.2]
["bitfinex","SOLUSD",1643352887725,2.95669142,91.531,91.467,0.2]
["bitfinex","SOLUSD",1643352887925,1.43414746,91.537,91.467,0.2]
["bitfinex","SOLUSD",1643352888332,16.4109,91.52,91.467,0.2]
["bitfinex","SOLUSD",1643352888928,0.25,91.519,91.467,0.2]
["bitfinex","SOLUSD",1643352889928,1.43414746,91.538,91.467,0.2]
["bitfinex","SOLUSD",1643352890129,0.25,91.537,91.467,0.2]
["bitfinex","SOLUSD",1643352890734,16.4076,91.54,91.467,0.2]
["bitfinex","SOLUSD",1643352890936,0.25,91.539,91.467,0.2]
["bitfinex","SOLUSD",1643352891362,2.95669142,91.538,91.467,0.2]
["bitfinex","SOLUSD",1643352891536,1.43414746,91.546,91.467,0.2]
["bitfinex","SOLUSD",1643352891736,1.43414746,91.558,91.467,0.2]
["bitfinex","SOLUSD",1643352891937,1.43414746,91.562,91.468,108.9]
["bitfinex","SOLUSD",1643352892138,1.43414746,91.562,91.469,0.2]
["bitfinex","SOLUSD",1643352892335,1.43414746,91.563,91.469,0.45]
["bitfinex","SOLUSD",1643352892535,1.43414746,91.566,91.47,15.77]
["bitfinex","SOLUSD",1643352892735,1.43414746,91.57,91.471,0.2]
["bitfinex","SOLUSD",1643352892937,1.43414746,91.572,91.471,0.45]
["bitfinex","SOLUSD",1643352893337,1.43414746,91.572,91.471,0.2]
["bitfinex","SOLUSD",1643352893638,16.89050322,91.571,91.471,0.2]
["bitfinex","SOLUSD",1643352893842,17.14050322,91.571,91.471,0.2]
["bitfinex","SOLUSD",1643352894137,1.43414746,91.567,91.471,109.1]
["bitfinex","SOLUSD",1643352894339,16.4033,91.57,91.472,0.2]
["bitfinex","SOLUSD",1643352894641,16.89050322,91.566,91.472,0.2]
["bitfinex","SOLUSD",1643352895239,16.89050322,91.566,91.472,0.45]
["bitfinex","SOLUSD",1643352896039,16.89050322,91.566,91.471,0.2]
["bitfinex","SOLUSD",1643352896440,1.43414746,91.564,91.471,0.2]
["bitfinex","SOLUSD",1643352896640,1.43414746,91.563,91.471,0.2]
["bitfinex","SOLUSD",1643352896841,21.2813421,91.563,91.471,0.2]
["bitfinex","SOLUSD",1643352897042,18.32465068,91.563,91.471,109.1]
["bitfinex","SOLUSD",1643352897248,16.89050322,91.563,91.472,0.2]
["bitfinex","SOLUSD",1643352898442,16.89050322,91.563,91.481,108.9]
["bitfinex","SOLUSD",1643352898643,16.89050322,91.563,91.482,24.8808]
["bitfinex","SOLUSD",1643352899345,16.89050322,91.563,91.483,108.9]
["bitfinex","SOLUSD",1643352900147,16.89050322,91.563,91.484,0.25]
["bitfinex","SOLUSD",1643352900351,16.4033,91.57,91.484,0.25]
["bitfinex","SOLUSD",1643352900352,1.43414746,91.574,91.484,0.25]
["bitfinex","SOLUSD",1643352900548,1.43414746,91.578,91.484,0.25]
["bitfinex","SOLUSD",1643352900748,1.43414746,91.583,91.484,0.25]
["bitfinex","SOLUSD",1643352900953,1.43414746,91.594,91.491,108.9]
["bitfinex","SOLUSD",1643352901151,1.43414746,91.594,91.5,15.77]
["bitfinex","SOLUSD",1643352901352,1.43414746,91.594,91.502,108.9]
["bitfinex","SOLUSD",1643352901549,1.43414746,91.604,91.51,6.0]
["bitfinex","SOLUSD",1643352901750,1.43414746,91.602,91.511,109.15]
["bitfinex","SOLUSD",1643352901950,1.43414746,91.605,91.521,108.9]
["bitfinex","SOLUSD",1643352902150,1.43414746,91.606,91.521,108.9]
["bitfinex","SOLUSD",1643352902351,1.43414746,91.6,91.521,108.9]
["bitfinex","SOLUSD",1643352902550,1.43414746,91.597,91.52,15.77]
["bitfinex","SOLUSD",1643352902950,1.43414746,91.596,91.52,15.77]
["bitfinex","SOLUSD",1643352903150,1.43414746,91.595,91.52,15.77]
["bitfinex","SOLUSD",1643352903349,1.43414746,91.597,91.52,15.77]
["bitfinex","SOLUSD",1643352903749,1.43414746,91.599,91.521,108.9]
["bitfinex","SOLUSD",1643352904551,1.43414746,91.604,91.521,108.9]
["bitfinex","SOLUSD",1643352904953,0.25,91.603,91.521,108.9]
["bitfinex","SOLUSD",1643352905350,1.43414746,91.604,91.521,108.9]
["bitfinex","SOLUSD",1643352905550,0.25,91.604,91.521,108.9]
["bitfinex","SOLUSD",1643352905751,1.43414746,91.607,91.521,108.9]
["bitfinex","SOLUSD",1643352906151,1.43414746,91.608,91.521,108.9]
["bitfinex","SOLUSD",1643352907458,1.43414746,91.611,91.521,108.9]
["bitfinex","SOLUSD",1643352907660,1.43414746,91.612,91.521,108.9]
["bitfinex","SOLUSD",1643352908055,1.43414746,91.609,91.521,108.9]
["bitfinex","SOLUSD",1643352908456,1.43414746,91.61,91.52,15.77]
["bitfinex","SOLUSD",1643352909055,1.43414746,91.61,91.521,108.9]
["bitfinex","SOLUSD",1643352909257,0.25,91.609,91.521,109.15]
["bitfinex","SOLUSD",1643352909457,1.43414746,91.618,91.52,15.77]
["bitfinex","SOLUSD",1643352909860,1.43414746,91.611,91.52,15.77]
["bitfinex","SOLUSD",1643352910461,1.43414746,91.613,91.52,15.77]
["bitfinex","SOLUSD",1643352910759,1.43414746,91.616,91.521,109.15]
["bitfinex","SOLUSD",1643352911160,1.43414746,91.617,91.521,109.15]
["bitfinex","SOLUSD",1643352912179,1.43414746,91.618,91.521,109.15]
["bitfinex","SOLUSD",1643352912379,1.43414746,91.619,91.521,109.15]
["bitfinex","SOLUSD",1643352912583,17.82824746,91.62,91.521,109.15]
["bitfinex","SOLUSD",1643352913180,1.68414746,91.619,91.521,109.15]
["bitfinex","SOLUSD",1643352913381,0.25,91.619,91.521,109.15]
["bitfinex","SOLUSD",1643352913780,0.25,91.62,91.521,109.15]
["bitfinex","SOLUSD",1643352914380,1.43414746,91.618,91.521,109.15]
["bitfinex","SOLUSD",1643352914580,1.43414746,91.619,91.521,109.15]
["bitfinex","SOLUSD",1643352914781,0.25,91.62,91.521,109.15]
["bitfinex","SOLUSD",1643352916784,1.68414746,91.62,91.521,109.15]
["bitfinex","SOLUSD",1643352916985,1.43414746,91.618,91.521,109.15]
["bitfinex","SOLUSD",1643352917584,1.43414746,91.619,91.521,109.15]
["bitfinex","SOLUSD",1643352918885,1.43414746,91.617,91.521,109.15]
["bitfinex","SOLUSD",1643352919085,1.43414746,91.616,91.521,109.15]
["bitfinex","SOLUSD",1643352920488,1.43414746,91.616,91.521,111.39199322]
["bitfinex","SOLUSD",1643352920687,1.43414746,91.613,91.521,111.39199322]
["bitfinex","SOLUSD",1643352920888,0.25,91.612,91.531,108.9]
["bitfinex","SOLUSD",1643352921089,0.25,91.612,91.533,108.9]
["bitfinex","SOLUSD",1643352921489,1.43414746,91.609,91.533,108.9]
["bitfinex","SOLUSD",1643352922690,1.43414746,91.61,91.534,2.49199322]
["bitfinex","SOLUSD",1643352922894,1.43414746,91.618,91.534,2.49199322]
["bitfinex","SOLUSD",1643352923089,2.90291518,91.648,91.535,2.24199322]
["bitfinex","SOLUSD",1643352923090,1.43414746,91.623,91.535,2.24199322]
["bitfinex","SOLUSD",1643352923291,1.43414746,91.624,91.536,0.25]
["bitfinex","SOLUSD",1643352923494,1.43414746,91.628,91.55,15.77]
["bitfinex","SOLUSD",1643352923693,1.43414746,91.631,91.551,22.5786]
["bitfinex","SOLUSD",1643352923893,1.43414746,91.634,91.552,108.9]
["bitfinex","SOLUSD",1643352924290,1.43414746,91.634,91.554,108.9]
["bitfinex","SOLUSD",1643352924690,1.43414746,91.635,91.556,108.9]
["bitfinex","SOLUSD",1643352924892,1.43414746,91.636,91.57,15.77]
["bitfinex","SOLUSD",1643352925092,1.43414746,91.637,91.571,178.65987596]
["bitfinex","SOLUSD",1643352925494,1.43414746,91.64,91.571,178.65987596]
["bitfinex","SOLUSD",1643352925692,1.43414746,91.642,91.572,0.25]
["bitfinex","SOLUSD",1643352925893,1.43414746,91.644,91.572,2.49199322]
["bitfinex","SOLUSD",1643352926092,79.1938,91.707,91.573,111.14199322]
["bitfinex","SOLUSD",1643352926093,1.43414746,91.65,91.573,111.14199322]
["bitfinex","SOLUSD",1643352926295,1.43414746,91.652,91.574,0.25]
["bitfinex","SOLUSD",1643352926496,1.43414746,91.652,91.574,2.49199322]
["bitfinex","SOLUSD",1643352926693,1.43414746,91.65,91.574,2.49199322]
["bitfinex","SOLUSD",1643352926893,1.43414746,91.647,91.573,108.9]
["bitfinex","SOLUSD",1643352927095,1.43414746,91.638,91.571,46.51947596]
["bitfinex","SOLUSD",1643352927294,1.43414746,91.631,91.53,15.77]
["bitfinex","SOLUSD",1643352927495,1.43414746,91.622,91.53,15.77]
["bitfinex","SOLUSD",1643352927695,1.43414746,91.621,91.53,15.77]
["bitfinex","SOLUSD",1643352927894,1.43414746,91.618,91.53,15.77]
["bitfinex","SOLUSD",1643352928294,1.43414746,91.618,91.531,153.11461756]
["bitfinex","SOLUSD",1643352928494,1.43414746,91.617,91.531,153.36461756]
["bitfinex","SOLUSD",1643352928693,1.43414746,91.617,91.533,108.9]
["bitfinex","SOLUSD",1643352929295,1.43414746,91.615,91.533,108.9]
["bitfinex","SOLUSD",1643352929498,1.43414746,91.614,91.533,108.9]
["bitfinex","SOLUSD",1643352929796,1.43414746,91.61,91.533,108.9]
["bitfinex","SOLUSD",1643352930600,1.43414746,91.609,91.533,108.9]
["bitfinex","SOLUSD",1643352930798,1.43414746,91.608,91.533,108.9]
["bitfinex","SOLUSD",1643352931001,1.43414746,91.607,91.533,108.9]
["bitfinex","SOLUSD",1643352931798,1.43414746,91.609,91.533,108.9]
["bitfinex","SOLUSD",1643352932400,1.43414746,91.611,91.534,0.25]
["bitfinex","SOLUSD",1643352932598,1.43414746,91.612,91.534,0.25]
["bitfinex","SOLUSD",1643352933899,1.43414746,91.616,91.534,0.25]
["bitfinex","SOLUSD",1643352934503,1.43414746,91.616,91.535,2.24199322]
["bitfinex","SOLUSD",1643352934702,1.43414746,91.618,91.535,111.14199322]
["bitfinex","SOLUSD",1643352934903,1.43414746,91.618,91.537,108.9]
["bitfinex","SOLUSD",1643352935102,1.43414746,91.619,91.551,108.9]
["bitfinex","SOLUSD",1643352935304,1.43414746,91.62,91.553,108.9]
["bitfinex","SOLUSD",1643352935501,1.43414746,91.621,91.553,108.9]
["bitfinex","SOLUSD",1643352935704,1.43414746,91.621,91.555,108.9]
["bitfinex","SOLUSD",1643352936301,1.43414746,91.62,91.556,0.25]
["bitfinex","SOLUSD",1643352936506,1.43414746,91.621,91.556,0.25]
["bitfinex","SOLUSD",1643352937304,1.43414746,91.62,91.556,0.25]
["bitfinex","SOLUSD",1643352937504,1.43414746,91.626,91.556,0.25]
["bitfinex","SOLUSD",1643352937704,1.43414746,91.627,91.556,0.25]
["bitfinex","SOLUSD",1643352938104,1.43414746,91.628,91.556,0.25]
["bitfinex","SOLUSD",1643352938308,1.43414746,91.628,91.562,46.77223965]
["bitfinex","SOLUSD",1643352938604,2.90308871,91.655,91.563,133.4261]
["bitfinex","SOLUSD",1643352938605,1.43414746,91.63,91.563,133.4261]
["bitfinex","SOLUSD",1643352938804,1.43414746,91.633,91.563,133.6761]
["bitfinex","SOLUSD",1643352939105,1.43414746,91.632,91.563,133.6761]
["bitfinex","SOLUSD",1643352939305,1.43414746,91.628,91.563,133.6761]
["bitfinex","SOLUSD",1643352939708,1.43414746,91.632,91.563,133.6761]
["bitfinex","SOLUSD",1643352940108,1.43414746,91.63,91.563,133.6761]
["bitfinex","SOLUSD",1643352941510,1.43414746,91.63,91.563,133.4261]
["bitfinex","SOLUSD",1643352941708,1.43414746,91.629,91.563,133.4261]
["bitfinex","SOLUSD",1643352941909,1.43414746,91.628,91.563,133.4261]
["bitfinex","SOLUSD",1643352942114,1.43414746,91.627,91.563,133.4261]
["bitfinex","SOLUSD",1643352942512,1.43414746,91.628,91.564,0.25]
["bitfinex","SOLUSD",1643352942718,2.91399084,91.661,91.564,0.25]
["bitfinex","SOLUSD",1643352942719,1.43414746,91.631,91.564,0.25]
["bitfinex","SOLUSD",1643352942910,1.43414746,91.632,91.564,0.25]
["bitfinex","SOLUSD",1643352945715,1.43414746,91.632,91.564,2.49199322]
["bitfinex","SOLUSD",1643352946715,2.90308871,91.658,91.564,2.49199322]
["bitfinex","SOLUSD",1643352946716,1.43414746,91.633,91.564,2.49199322]
["bitfinex","SOLUSD",1643352946915,1.43414746,91.632,91.564,2.49199322]
["bitfinex","SOLUSD",1643352948013,2.90308871,91.658,91.564,2.49199322]
["bitfinex","SOLUSD",1643352948014,1.43414746,91.633,91.564,2.49199322]
["bitfinex","SOLUSD",1643352949214,1.68414746,91.632,91.564,2.49199322]
["bitfinex","SOLUSD",1643352950016,1.43414746,91.631,91.564,2.49199322]
["bitfinex","SOLUSD",1643352950216,1.68414746,91.632,91.564,2.49199322]
["bitfinex","SOLUSD",1643352950415,1.43414746,91.631,91.564,2.49199322]
["bitfinex","SOLUSD",1643352951415,1.43414746,91.63,91.564,2.49199322]
["bitfinex","SOLUSD",1643352951815,1.43414746,91.629,91.564,2.49199322]
["bitfinex","SOLUSD",1643352952215,1.43414746,91.629,91.565,22.52509042]
["bitfinex","SOLUSD",1643352952415,1.43414746,91.628,91.566,108.9]
["bitfinex","SOLUSD",1643352952617,1.43414746,91.628,91.57,15.77]
["bitfinex","SOLUSD",1643352952815,1.43414746,91.628,91.571,109.15]
["bitfinex","SOLUSD",1643352954819,1.43414746,91.629,91.571,109.15]
["bitfinex","SOLUSD",1643352955218,1.43414746,91.628,91.571,109.15]
["bitfinex","SOLUSD",1643352955419,1.43414746,91.629,91.571,109.15]
["bitfinex","SOLUSD",1643352956119,1.43414746,91.628,91.571,109.15]
["bitfinex","SOLUSD",1643352956422,1.43414746,91.629,91.571,109.15]
["bitfinex","SOLUSD",1643352956822,1.43414746,91.63,91.571,109.15]
["bitfinex","SOLUSD",1643352957724,1.43414746,91.629,91.571,109.15]
["bitfinex","SOLUSD",1643352958121,2.90308871,91.655,91.571,109.15]
["bitfinex","SOLUSD",1643352958122,1.43414746,91.63,91.571,109.15]
["bitfinex","SOLUSD",1643352958523,1.43414746,91.629,91.571,109.15]
["bitfinex","SOLUSD",1643352958723,1.43414746,91.638,91.571,109.15]
["bitfinex","SOLUSD",1643352958927,1.43414746,91.639,91.571,109.15]
["bitfinex","SOLUSD",1643352959125,1.43414746,91.638,91.571,109.15]
["bitfinex","SOLUSD",1643352959523,1.43414746,91.641,91.571,109.15]
["bitfinex","SOLUSD",1643352959723,1.43414746,91.64,91.571,109.15]
["bitfinex","SOLUSD",1643352960329,1.43414746,91.639,91.571,109.15]
["bitfinex","SOLUSD",1643352960727,1.43414746,91.639,91.572,2.24184231]
["bitfinex","SOLUSD",1643352961131,1.43414746,91.639,91.573,0.25]
["bitfinex","SOLUSD",1643352961534,1.43414746,91.637,91.574,2.24184231]
["bitfinex","SOLUSD",1643352961732,1.43414746,91.637,91.576,108.9]
["bitfinex","SOLUSD",1643352962031,1.43414746,91.637,91.591,41.54382025]
["bitfinex","SOLUSD",1643352962232,1.43414746,91.638,91.592,108.9]
["bitfinex","SOLUSD",1643352962433,1.43414746,91.636,91.592,109.15]
["bitfinex","SOLUSD",1643352962632,1.43414746,91.636,91.593,22.5462]
["bitfinex","SOLUSD",1643352962836,1.43414746,91.637,91.594,108.9]
["bitfinex","SOLUSD",1643352963833,1.43414746,91.638,91.594,108.9]
["bitfinex","SOLUSD",1643352964036,1.43414746,91.637,91.594,108.9]
["bitfinex","SOLUSD",1643352965138,1.43414746,91.638,91.594,108.9]
["bitfinex","SOLUSD",1643352965340,1.43414746,91.628,91.57,15.77]
["bitfinex","SOLUSD",1643352965634,1.43414746,91.625,91.523,1.49117664]
["bitfinex","SOLUSD",1643352965836,1.43414746,91.61,91.53,15.77]
["bitfinex","SOLUSD",1643352966435,1.43414746,91.604,91.531,39.26778467]
["bitfinex","SOLUSD",1643352966640,1.43414746,91.599,91.531,39.26778467]
["bitfinex","SOLUSD",1643352966837,1.43414746,91.597,91.531,39.26778467]
["bitfinex","SOLUSD",1643352967035,1.43414746,91.598,91.531,39.26778467]
["bitfinex","SOLUSD",1643352967235,1.43414746,91.595,91.531,39.26778467]
["bitfinex","SOLUSD",1643352967436,1.43414746,91.595,91.494,16.6016]
["bitfinex","SOLUSD",1643352967637,1.43414746,91.587,91.49,15.77]
["bitfinex","SOLUSD",1643352967854,1.43414746,91.584,91.49,15.77]
["bitfinex","SOLUSD",1643352968055,1.43414746,91.582,91.49,15.77]
["bitfinex","SOLUSD",1643352968255,1.43414746,91.575,91.49,15.77]
["bitfinex","SOLUSD",1643352968557,1.43414746,91.575,91.491,47.27691545]
["bitfinex","SOLUSD",1643352968756,4.39083888,91.581,91.491,47.27691545]
["bitfinex","SOLUSD",1643352968956,2.95669142,91.575,91.491,47.27691545]
["bitfinex","SOLUSD",1643352969356,1.43414746,91.574,91.468,0.2]
["bitfinex","SOLUSD",1643352969556,1.43414746,91.566,91.445,1.49117664]
["bitfinex","SOLUSD",1643352969757,1.43414746,91.562,91.441,1.69117664]
["bitfinex","SOLUSD",1643352969956,1.43414746,91.567,91.441,0.2]
["bitfinex","SOLUSD",1643352970157,1.43414746,91.557,91.441,0.2]
["bitfinex","SOLUSD",1643352970357,1.43414746,91.557,91.441,38.85369697]
["bitfinex","SOLUSD",1643352970567,2.95669142,91.556,91.442,0.2]
["bitfinex","SOLUSD",1643352971060,2.95669142,91.556,91.442,109.1]
["bitfinex","SOLUSD",1643352971261,2.95669142,91.556,91.443,0.2]
["bitfinex","SOLUSD",1643352971461,16.4076,91.54,91.443,0.2]
["bitfinex","SOLUSD",1643352972759,0.25,91.539,91.443,0.2]
["bitfinex","SOLUSD",1643352973160,16.4102,91.53,91.443,0.2]
["bitfinex","SOLUSD",1643352973362,16.4102,91.53,91.441,38.65369697]
["bitfinex","SOLUSD",1643352973363,16.4102,91.53,91.442,0.2]
["bitfinex","SOLUSD",1643352973961,111.85669142,91.529,91.441,0.2]
["bitfinex","SOLUSD",1643352974159,111.85669142,91.529,91.365,0.2]
["bitfinex","SOLUSD",1643352974160,108.9,91.509,91.365,0.2]
["bitfinex","SOLUSD",1643352974361,108.9,91.509,91.37,15.77]
["bitfinex","SOLUSD",1643352974558,108.9,91.509,91.371,0.2]
["bitfinex","SOLUSD",1643352974759,20.66040964,91.508,91.371,0.2]
["bitfinex","SOLUSD",1643352974961,20.66040964,91.508,91.372,108.9]
["bitfinex","SOLUSD",1643352975164,16.4166,91.5,91.373,0.2]
["bitfinex","SOLUSD",1643352975361,69.9973,91.527,91.373,2.69184231]
["bitfinex","SOLUSD",1643352975562,22.6696,91.527,91.383,6.0]
["bitfinex","SOLUSD",1643352975761,1.43414746,91.567,91.39,197.14]
["bitfinex","SOLUSD",1643352975962,48.23444746,91.576,91.418,111.9]
["bitfinex","SOLUSD",1643352976165,46.8003,91.576,91.42,35.22897262]
["bitfinex","SOLUSD",1643352976363,2.95669142,91.587,91.428,6.0]
["bitfinex","SOLUSD",1643352976666,17.70371822,91.576,91.451,44.49379584]
["bitfinex","SOLUSD",1643352976865,17.70371822,91.576,91.461,108.9]
["bitfinex","SOLUSD",1643352977063,17.70371822,91.576,91.462,0.2]
["bitfinex","SOLUSD",1643352977262,17.70371822,91.576,91.462,0.45]
["bitfinex","SOLUSD",1643352977463,17.70371822,91.576,91.462,2.69184231]
["bitfinex","SOLUSD",1643352977664,17.70371822,91.596,91.462,2.69184231]
["bitfinex","SOLUSD",1643352977863,17.70371822,91.596,91.472,6.0]
["bitfinex","SOLUSD",1643352978063,17.70371822,91.596,91.473,114.9]
["bitfinex","SOLUSD",1643352978263,0.25,91.595,91.48,15.77]
["bitfinex","SOLUSD",1643352978466,0.25,91.595,91.481,47.20803362]
["bitfinex","SOLUSD",1643352978665,0.25,91.595,91.482,108.9]
["bitfinex","SOLUSD",1643352978865,0.25,91.595,91.483,0.25]
["bitfinex","SOLUSD",1643352979265,17.70371822,91.596,91.484,2.24188165]
["bitfinex","SOLUSD",1643352979469,17.70371822,91.618,91.484,2.24188165]
["bitfinex","SOLUSD",1643352979667,17.70371822,91.618,91.494,6.0]
["bitfinex","SOLUSD",1643352979966,17.70371822,91.618,91.501,108.9]
["bitfinex","SOLUSD",1643352980366,17.70371822,91.618,91.502,2.49188165]
["bitfinex","SOLUSD",1643352980767,17.70371822,91.618,91.503,2.24188165]
["bitfinex","SOLUSD",1643352981167,17.70371822,91.618,91.504,0.25]
["bitfinex","SOLUSD",1643352981467,17.70371822,91.618,91.505,2.24188165]
["bitfinex","SOLUSD",1643352981869,2.95669142,91.617,91.494,6.0]
["bitfinex","SOLUSD",1643352982273,17.70371822,91.616,91.49,15.77]
["bitfinex","SOLUSD",1643352982470,17.95371822,91.616,91.49,15.77]
["bitfinex","SOLUSD",1643352982669,2.95669142,91.615,91.49,15.77]
["bitfinex","SOLUSD",1643352983071,17.70371822,91.614,91.49,15.77]
["bitfinex","SOLUSD",1643352983280,16.3957,91.61,91.49,15.77]
["bitfinex","SOLUSD",1643352983673,17.70371822,91.609,91.49,15.77]
["bitfinex","SOLUSD",1643352983873,20.66040964,91.609,91.49,15.77]
["bitfinex","SOLUSD",1643352984074,2.95669142,91.608,91.491,108.9]
["bitfinex","SOLUSD",1643352984272,20.66040964,91.608,91.491,108.9]
["bitfinex","SOLUSD",1643352984679,20.66040964,91.607,91.491,108.9]
["bitfinex","SOLUSD",1643352984874,16.3974,91.6,91.491,108.9]
["bitfinex","SOLUSD",1643352985275,17.70371822,91.599,91.491,108.9]
["bitfinex","SOLUSD",1643352985475,20.66040964,91.599,91.491,108.9]
["bitfinex","SOLUSD",1643352985676,2.95669142,91.598,91.491,108.9]
["bitfinex","SOLUSD",1643352985876,20.66040964,91.598,91.491,108.9]
["bitfinex","SOLUSD",1643352986077,17.70371822,91.597,91.491,108.9]
["bitfinex","SOLUSD",1643352986277,20.66040964,91.597,91.491,108.9]
["bitfinex","SOLUSD",1643352986499,2.95669142,91.596,91.491,108.9]
["bitfinex","SOLUSD",1643352987877,16.3993,91.59,91.491,108.9]
["bitfinex","SOLUSD",1643352988877,17.70371822,91.597,91.492,0.25]
["bitfinex","SOLUSD",1643352989178,2.95669142,91.612,91.492,0.25]
["bitfinex","SOLUSD",1643352989576,2.95669142,91.612,91.493,2.24188165]
["bitfinex","SOLUSD",1643352990280,2.95669142,91.612,91.494,0.25]
["bitfinex","SOLUSD",1643352990476,16.3959,91.61,91.494,0.25]
["bitfinex","SOLUSD",1643352990676,17.70371822,91.616,91.495,2.24203663]
["bitfinex","SOLUSD",1643352990876,17.70371822,91.616,91.51,15.77]
["bitfinex","SOLUSD",1643352991080,17.70371822,91.616,91.511,145.39244919]
["bitfinex","SOLUSD",1643352991279,17.70371822,91.616,91.511,147.88448582]
["bitfinex","SOLUSD",1643352991479,17.70371822,91.616,91.512,2.24203663]
["bitfinex","SOLUSD",1643352991877,17.70371822,91.616,91.513,0.25]
["bitfinex","SOLUSD",1643352992079,0.25,91.615,91.513,0.25]
["bitfinex","SOLUSD",1643352992279,0.25,91.615,91.514,2.24203663]
["bitfinex","SOLUSD",1643352992680,0.25,91.615,91.515,0.25]
["bitfinex","SOLUSD",1643352992889,1.43414746,91.634,91.53,15.77]
["bitfinex","SOLUSD",1643352993190,17.95371822,91.633,91.53,15.77]
["bitfinex","SOLUSD",1643352993388,17.95371822,91.633,91.531,2.49203663]
["bitfinex","SOLUSD",1643352993587,17.70371822,91.632,91.531,2.49203663]
["bitfinex","SOLUSD",1643352993787,17.70371822,91.632,91.532,2.24203663]
["bitfinex","SOLUSD",1643352994207,17.70371822,91.632,91.533,0.25]
["bitfinex","SOLUSD",1643352995308,1.43414746,91.63,91.533,0.25]
["bitfinex","SOLUSD",1643352995509,1.43414746,91.629,91.534,2.24203663]
["bitfinex","SOLUSD",1643352995710,17.70371822,91.629,91.534,2.24203663]
["bitfinex","SOLUSD",1643352996711,17.70371822,91.629,91.535,0.25]
["bitfinex","SOLUSD",1643352997114,17.70371822,91.629,91.536,2.24203663]
["bitfinex","SOLUSD",1643352997311,17.70371822,91.629,91.54,15.77]
["bitfinex","SOLUSD",1643352997312,0.25,91.628,91.54,15.77]
["bitfinex","SOLUSD",1643352997515,112.10669142,91.628,91.541,43.31208051]
["bitfinex","SOLUSD",1643352997711,1.43414746,91.619,91.541,43.31208051]
["bitfinex","SOLUSD",1643352998011,1.43414746,91.615,91.541,43.31208051]
["bitfinex","SOLUSD",1643352998211,1.43414746,91.614,91.541,43.31208051]
["bitfinex","SOLUSD",1643352998413,1.43414746,91.613,91.541,43.31208051]
["bitfinex","SOLUSD",1643352998612,19.13786568,91.613,91.507,108.9]
["bitfinex","SOLUSD",1643352998811,110.33414746,91.612,91.491,0.25]
["bitfinex","SOLUSD",1643352999011,1.43414746,91.609,91.49,15.77]
["bitfinex","SOLUSD",1643352999414,16.397,91.6,91.49,15.77]
["bitfinex","SOLUSD",1643352999611,16.397,91.6,91.491,34.90894991]
["bitfinex","SOLUSD",1643352999811,4.39083888,91.599,91.491,34.90894991]
["bitfinex","SOLUSD",1643353000015,1.43414746,91.595,91.491,34.90894991]
["bitfinex","SOLUSD",1643353000215,1.43414746,91.594,91.491,34.90894991]
["bitfinex","SOLUSD",1643353000413,16.4,91.58,91.491,34.90894991]
["bitfinex","SOLUSD",1643353001014,16.4,91.58,91.492,108.9]
["bitfinex","SOLUSD",1643353001616,16.4,91.58,91.493,0.25]
["bitfinex","SOLUSD",1643353003018,0.25,91.579,91.493,0.25]
["bitfinex","SOLUSD",1643353004220,0.25,91.579,91.493,2.49203663]
["bitfinex","SOLUSD",1643353004425,1.43414746,91.593,91.493,2.49203663]
["bitfinex","SOLUSD",1643353004621,1.43414746,91.606,91.493,2.49203663]
["bitfinex","SOLUSD",1643353004824,1.43414746,91.608,91.494,46.8631]
["bitfinex","SOLUSD",1643353005224,1.43414746,91.608,91.495,2.49203663]
["bitfinex","SOLUSD",1643353005421,1.43414746,91.608,91.51,15.77]
["bitfinex","SOLUSD",1643353005624,1.43414746,91.609,91.511,108.9]
["bitfinex","SOLUSD",1643353005824,1.43414746,91.604,91.511,111.39203663]
["bitfinex","SOLUSD",1643353006224,1.43414746,91.604,91.512,2.24203663]
["bitfinex","SOLUSD",1643353006423,17.70371822,91.603,91.511,108.9]
["bitfinex","SOLUSD",1643353006624,1.43414746,91.589,91.511,108.9]
["bitfinex","SOLUSD",1643353006823,17.95371822,91.603,91.511,108.9]
["bitfinex","SOLUSD",1643353006824,1.43414746,91.587,91.511,108.9]
["bitfinex","SOLUSD",1643353008427,1.43414746,91.584,91.511,108.9]
["bitfinex","SOLUSD",1643353008626,1.43414746,91.583,91.511,108.9]
["bitfinex","SOLUSD",1643353008828,1.43414746,91.585,91.511,108.9]
["bitfinex","SOLUSD",1643353009026,1.43414746,91.586,91.511,108.9]
["bitfinex","SOLUSD",1643353009228,1.43414746,91.588,91.511,108.9]
["bitfinex","SOLUSD",1643353011031,1.43414746,91.576,91.511,108.9]
["bitfinex","SOLUSD",1643353011231,1.43414746,91.571,91.511,108.9]
["bitfinex","SOLUSD",1643353011430,1.43414746,91.572,91.511,108.9]
["bitfinex","SOLUSD",1643353011833,1.43414746,91.57,91.511,108.9]
["bitfinex","SOLUSD",1643353012033,1.43414746,91.571,91.511,108.9]
["bitfinex","SOLUSD",1643353012837,1.43414746,91.57,91.511,108.9]
["bitfinex","SOLUSD",1643353013040,1.43414746,91.572,91.511,108.9]
["bitfinex","SOLUSD",1643353013439,0.25,91.571,91.511,108.9]
["bitfinex","SOLUSD",1643353014840,1.43414746,91.574,91.511,108.9]
["bitfinex","SOLUSD",1643353015541,1.43414746,91.575,91.511,108.9]
["bitfinex","SOLUSD",1643353015738,1.43414746,91.576,91.492,108.9]
["bitfinex","SOLUSD",1643353015938,1.43414746,91.571,91.49,15.77]
["bitfinex","SOLUSD",1643353016439,1.43414746,91.566,91.49,15.77]
["bitfinex","SOLUSD",1643353017439,1.43414746,91.567,91.49,15.77]
["bitfinex","SOLUSD",1643353018542,0.25,91.566,91.49,15.77]
["bitfinex","SOLUSD",1643353018940,0.25,91.567,91.49,15.77]
["bitfinex","SOLUSD",1643353019141,0.25,91.567,91.479,0.2]
["bitfinex","SOLUSD",1643353019341,1.43414746,91.561,91.48,0.2]
["bitfinex","SOLUSD",1643353019541,1.43414746,91.56,91.471,0.2]
["bitfinex","SOLUSD",1643353019741,1.43414746,91.559,91.472,0.2]
["bitfinex","SOLUSD",1643353019943,1.43414746,91.559,91.473,0.2]
["bitfinex","SOLUSD",1643353020141,1.43414746,91.56,91.474,0.2]
["bitfinex","SOLUSD",1643353020367,1.43414746,91.561,91.475,0.2]
["bitfinex","SOLUSD",1643353020568,2.95669142,91.559,91.476,0.2]
["bitfinex","SOLUSD",1643353020769,2.95669142,91.559,91.477,0.2]
["bitfinex","SOLUSD",1643353020770,1.43414746,91.553,91.477,0.2]
["bitfinex","SOLUSD",1643353020966,1.43414746,91.554,91.478,0.2]
["bitfinex","SOLUSD",1643353021167,2.95669142,91.552,91.479,0.2]
["bitfinex","SOLUSD",1643353021366,1.43414746,91.557,91.48,0.2]
["bitfinex","SOLUSD",1643353021565,1.43414746,91.557,91.467,0.2]
["bitfinex","SOLUSD",1643353021766,1.43414746,91.557,91.46,15.77]
["bitfinex","SOLUSD",1643353021767,19.13786568,91.557,91.468,0.2]
["bitfinex","SOLUSD",1643353021966,19.13786568,91.557,91.469,0.2]
["bitfinex","SOLUSD",1643353022165,0.25,91.556,91.47,0.2]
["bitfinex","SOLUSD",1643353022366,0.25,91.556,91.471,0.2]
["bitfinex","SOLUSD",1643353022566,17.95371822,91.556,91.472,0.2]
["bitfinex","SOLUSD",1643353022767,17.95371822,91.556,91.473,0.2]
["bitfinex","SOLUSD",1643353022966,16.4064,91.55,91.474,0.2]
["bitfinex","SOLUSD",1643353023167,16.4064,91.55,91.475,0.2]
["bitfinex","SOLUSD",1643353023370,16.4064,91.55,91.476,0.2]
["bitfinex","SOLUSD",1643353023569,16.4064,91.55,91.477,0.2]
["bitfinex","SOLUSD",1643353023769,16.4064,91.55,91.478,0.2]
["bitfinex","SOLUSD",1643353023969,16.4064,91.55,91.479,0.2]
["bitfinex","SOLUSD",1643353024169,16.4064,91.55,91.48,0.2]
["bitfinex","SOLUSD",1643353024369,16.4064,91.55,91.467,0.2]
["bitfinex","SOLUSD",1643353024569,16.4064,91.55,91.468,0.2]
["bitfinex","SOLUSD",1643353024770,16.4064,91.55,91.469,0.2]
["bitfinex","SOLUSD",1643353024970,16.4064,91.55,91.47,0.2]
["bitfinex","SOLUSD",1643353025172,16.4064,91.55,91.471,0.2]
["bitfinex","SOLUSD",1643353025379,0.25,91.556,91.472,0.2]
["bitfinex","SOLUSD",1643353025570,0.25,91.556,91.492,108.9]
["bitfinex","SOLUSD",1643353026871,1.43414746,91.571,91.492,108.9]
["bitfinex","SOLUSD",1643353027071,1.43414746,91.57,91.492,108.9]
["bitfinex","SOLUSD",1643353027878,1.43414746,91.573,91.492,108.9]
["bitfinex","SOLUSD",1643353028281,1.43414746,91.574,91.492,108.9]
["bitfinex","SOLUSD",1643353028680,1.43414746,91.575,91.492,108.9]
["bitfinex","SOLUSD",1643353029080,1.43414746,91.574,91.492,108.9]
["bitfinex","SOLUSD",1643353029281,0.25,91.574,91.493,0.25]
["bitfinex","SOLUSD",1643353029686,1.43414746,91.583,91.493,0.25]
["bitfinex","SOLUSD",1643353029885,1.43414746,91.584,91.493,0.25]
["bitfinex","SOLUSD",1643353030083,0.25,91.582,91.493,0.25]
["bitfinex","SOLUSD",1643353030286,0.25,91.583,91.493,0.25]
["bitfinex","SOLUSD",1643353031485,1.43414746,91.584,91.493,0.25]
["bitfinex","SOLUSD",1643353031685,1.43414746,91.587,91.493,0.25]
["bitfinex","SOLUSD",1643353031884,1.43414746,91.585,91.493,0.25]
["bitfinex","SOLUSD",1643353032084,1.43414746,91.586,91.493,0.25]
["bitfinex","SOLUSD",1643353032486,1.43414746,91.587,91.493,0.25]
["bitfinex","SOLUSD",1643353032884,0.25,91.586,91.493,0.25]
["bitfinex","SOLUSD",1643353033285,0.25,91.589,91.493,0.25]
["bitfinex","SOLUSD",1643353033485,1.43414746,91.588,91.493,0.25]
["bitfinex","SOLUSD",1643353033688,1.68414746,91.589,91.493,0.25]
["bitfinex","SOLUSD",1643353033886,0.25,91.589,91.493,0.25]
["bitfinex","SOLUSD",1643353034186,16.3975,91.6,91.492,133.5874]
["bitfinex","SOLUSD",1643353034187,17.70371822,91.588,91.492,133.5874]
["bitfinex","SOLUSD",1643353034387,17.70371822,91.588,91.493,0.25]
["bitfinex","SOLUSD",1643353034785,16.3975,91.6,91.503,108.9]
["bitfinex","SOLUSD",1643353034985,16.3975,91.6,91.51,15.77]
["bitfinex","SOLUSD",1643353035186,16.3975,91.6,91.511,108.9]
["bitfinex","SOLUSD",1643353036191,17.70371822,91.599,91.51,15.77]
["bitfinex","SOLUSD",1643353036388,16.3995,91.59,91.51,15.77]
["bitfinex","SOLUSD",1643353036788,17.70371822,91.589,91.51,15.77]
["bitfinex","SOLUSD",1643353038196,16.4018,91.57,91.51,15.77]
["bitfinex","SOLUSD",1643353038697,2.95669142,91.588,91.51,15.77]
["bitfinex","SOLUSD",1643353039105,20.66040964,91.588,91.51,15.77]
["bitfinex","SOLUSD",1643353039293,17.70371822,91.588,91.51,15.77]
["bitfinex","SOLUSD",1643353040492,2.95669142,91.587,91.51,15.77]
["bitfinex","SOLUSD",1643353041398,17.70371822,91.588,91.51,15.77]
["bitfinex","SOLUSD",1643353041997,17.70371822,91.588,91.511,108.9]
["bitfinex","SOLUSD",1643353042192,17.70371822,91.588,91.51,15.77]
["bitfinex","SOLUSD",1643353042393,17.70371822,91.588,91.511,108.9]
["bitfinex","SOLUSD",1643353042593,16.3983,91.59,91.511,108.9]
["bitfinex","SOLUSD",1643353043195,2.95669142,91.598,91.511,108.9]
["bitfinex","SOLUSD",1643353043396,2.90308871,91.609,91.511,108.9]
["bitfinex","SOLUSD",1643353043598,2.90308871,91.611,91.511,132.4727]
["bitfinex","SOLUSD",1643353044097,2.90308871,91.612,91.511,132.4727]
["bitfinex","SOLUSD",1643353044398,2.91174771,91.613,91.512,26.25138649]
["bitfinex","SOLUSD",1643353044698,2.91174771,91.619,91.512,38.55821685]
["bitfinex","SOLUSD",1643353044897,2.90308871,91.647,91.54,197.14]
["bitfinex","SOLUSD",1643353045096,2.90308871,91.662,91.55,6.0]
["bitfinex","SOLUSD",1643353045300,2.90308871,91.662,91.551,48.0731]
["bitfinex","SOLUSD",1643353045496,2.90308871,91.664,91.552,108.9]
["bitfinex","SOLUSD",1643353045697,2.90308871,91.664,91.56,6.0]
["bitfinex","SOLUSD",1643353045898,2.90308871,91.665,91.562,6.0]
["bitfinex","SOLUSD",1643353046096,2.90308871,91.665,91.57,15.77]
["bitfinex","SOLUSD",1643353046298,2.90308871,91.668,91.571,152.22937563]
["bitfinex","SOLUSD",1643353046526,2.90308871,91.677,91.571,152.22937563]
["bitfinex","SOLUSD",1643353046699,2.90308871,91.677,91.571,154.46666212]
["bitfinex","SOLUSD",1643353046899,2.90308871,91.678,91.572,2.23728649]
["bitfinex","SOLUSD",1643353047305,2.90683845,91.679,91.573,0.25]
["bitfinex","SOLUSD",1643353047702,2.90683845,91.678,91.573,0.25]
["bitfinex","SOLUSD",1643353047906,2.90683845,91.685,91.573,0.25]
["bitfinex","SOLUSD",1643353049106,2.90683845,91.685,91.572,2.23728649]
["bitfinex","SOLUSD",1643353049307,19.16236249,91.684,91.571,43.07937563]
["bitfinex","SOLUSD",1643353049506,2.90308871,91.677,91.571,43.07937563]
["bitfinex","SOLUSD",1643353049705,2.90308871,91.669,91.571,43.07937563]
["bitfinex","SOLUSD",1643353050106,2.90308871,91.668,91.571,43.07937563]
["bitfinex","SOLUSD",1643353050310,2.90308871,91.664,91.571,43.07937563]
["bitfinex","SOLUSD",1643353050503,2.90308871,91.666,91.571,43.07937563]
["bitfinex","SOLUSD",1643353050707,2.90308871,91.665,91.571,43.07937563]
["bitfinex","SOLUSD",1643353050906,2.95669142,91.663,91.571,43.07937563]
["bitfinex","SOLUSD",1643353051206,2.90683845,91.662,91.571,43.07937563]
["bitfinex","SOLUSD",1643353051406,16.3899,91.65,91.571,43.07937563]
["bitfinex","SOLUSD",1643353051612,27.9999,91.65,91.571,43.07937563]
["bitfinex","SOLUSD",1643353052006,27.9999,91.65,91.57,15.77]
["bitfinex","SOLUSD",1643353052207,5.85560033,91.649,91.54,15.77]
["bitfinex","SOLUSD",1643353052407,2.89890891,91.648,91.54,15.77]
["bitfinex","SOLUSD",1643353052706,2.90308871,91.646,91.54,15.77]
["bitfinex","SOLUSD",1643353052913,143.76633776,91.647,91.541,43.9250822]
["bitfinex","SOLUSD",1643353053111,2.90308871,91.642,91.541,43.9250822]
["bitfinex","SOLUSD",1643353053412,16.3922,91.63,91.541,43.9250822]
["bitfinex","SOLUSD",1643353053612,125.2922,91.63,91.541,43.9250822]
["bitfinex","SOLUSD",1643353053812,2.95669142,91.629,91.541,43.9250822]
["bitfinex","SOLUSD",1643353054428,16.3958,91.61,91.541,43.9250822]
["bitfinex","SOLUSD",1643353056734,17.25537884,91.609,91.541,23.9250822]
["bitfinex","SOLUSD",1643353057429,16.3958,91.61,91.541,23.9250822]
["bitfinex","SOLUSD",1643353057631,16.3912,91.63,91.541,23.9250822]
["bitfinex","SOLUSD",1643353058531,17.33504114,91.628,91.541,23.9250822]
["bitfinex","SOLUSD",1643353058934,2.95669142,91.627,91.541,23.9250822]
["bitfinex","SOLUSD",1643353059334,16.3956,91.61,91.541,23.9250822]
["bitfinex","SOLUSD",1643353059531,4.31448218,91.609,91.541,23.9250822]
["bitfinex","SOLUSD",1643353063754,4.31448218,91.609,91.52,3.53242301]
["bitfinex","SOLUSD",1643353063755,16.3977,91.6,91.52,3.53242301]
["bitfinex","SOLUSD",1643353064072,32.1677,91.6,91.477,0.2]
["bitfinex","SOLUSD",1643353064254,32.1677,91.6,91.477,10.23287673]
["bitfinex","SOLUSD",1643353064255,70.0,91.598,91.477,10.23287673]
["bitfinex","SOLUSD",1643353064455,70.0,91.588,91.431,16.0767]
["bitfinex","SOLUSD",1643353064658,0.32145509,91.582,91.431,16.0767]
["bitfinex","SOLUSD",1643353064855,0.32145509,91.582,91.411,24.0672]
["bitfinex","SOLUSD",1643353064856,2.90308871,91.554,91.411,24.0672]
["bitfinex","SOLUSD",1643353065054,2.90308871,91.554,91.396,24.2165]
["bitfinex","SOLUSD",1643353065278,197.14,91.53,91.363,22.7457]
["bitfinex","SOLUSD",1643353065458,0.31376828,91.527,91.363,22.7457]
["bitfinex","SOLUSD",1643353065655,0.32307178,91.509,91.362,23.7282]
["bitfinex","SOLUSD",1643353065860,197.14,91.49,91.347,23.7254]
["bitfinex","SOLUSD",1643353066055,15.77,91.48,91.347,23.7254]
["bitfinex","SOLUSD",1643353066256,197.14,91.47,91.295,3.00741842]
["bitfinex","SOLUSD",1643353066462,15.77,91.46,91.299,23.6113]
["bitfinex","SOLUSD",1643353066658,197.14,91.46,91.299,23.6113]
["bitfinex","SOLUSD",1643353066859,15.77,91.45,91.3,42.37729299]
["bitfinex","SOLUSD",1643353067063,108.9,91.449,91.282,108.9]
["bitfinex","SOLUSD",1643353067258,0.30962008,91.404,91.27,16.4298]
["bitfinex","SOLUSD",1643353067462,15.77,91.39,91.224,3.00741842]
["bitfinex","SOLUSD",1643353067659,15.77,91.39,91.198,4.45316442]
["bitfinex","SOLUSD",1643353067660,15.77,91.39,91.216,3.00741842]
["bitfinex","SOLUSD",1643353067859,15.77,91.39,91.198,4.45316442]
["bitfinex","SOLUSD",1643353067860,0.30371334,91.378,91.198,4.45316442]
["bitfinex","SOLUSD",1643353068060,15.77,91.37,91.206,39.41013569]
["bitfinex","SOLUSD",1643353068264,197.14,91.36,91.206,39.41013569]
["bitfinex","SOLUSD",1643353068461,32.52151345,91.35,91.206,39.41013569]
["bitfinex","SOLUSD",1643353068661,229.66151345,91.35,91.206,39.41013569]
["bitfinex","SOLUSD",1643353068864,229.3573,91.35,91.206,39.41013569]
["bitfinex","SOLUSD",1643353069060,25.66540964,91.349,91.206,39.41013569]
["bitfinex","SOLUSD",1643353069460,16.4451,91.33,91.207,2.4039309]
["bitfinex","SOLUSD",1643353069664,13.15,91.36,91.207,0.9039309]
["bitfinex","SOLUSD",1643353069861,13.15,91.36,91.217,6.0]
["bitfinex","SOLUSD",1643353070063,13.15,91.36,91.208,48.8161309]
["bitfinex","SOLUSD",1643353070263,0.31674019,91.352,91.209,0.2]
["bitfinex","SOLUSD",1643353070463,0.3057,91.314,91.098,3.00741842]
["bitfinex","SOLUSD",1643353070663,54.855,91.29,91.12,16.4565]
["bitfinex","SOLUSD",1643353070863,68.005,91.29,91.121,46.3056]
["bitfinex","SOLUSD",1643353071260,33.55431836,91.289,91.121,46.3056]
["bitfinex","SOLUSD",1643353071461,19.59016267,91.289,91.181,39.48355292]
["bitfinex","SOLUSD",1643353071667,2.95669142,91.306,91.181,39.48355292]
["bitfinex","SOLUSD",1643353071867,13.15,91.35,91.191,6.0]
["bitfinex","SOLUSD",1643353072067,18.723496,91.343,91.192,6.0]
["bitfinex","SOLUSD",1643353072268,18.723496,91.343,91.192,8.18220322]
["bitfinex","SOLUSD",1643353072469,18.723496,91.343,91.2,6.0]
["bitfinex","SOLUSD",1643353072668,13.15,91.34,91.201,35.90123078]
["bitfinex","SOLUSD",1643353073088,18.723496,91.339,91.211,6.0]
["bitfinex","SOLUSD",1643353073291,18.723496,91.339,91.201,35.90123078]
["bitfinex","SOLUSD",1643353073292,16.4469,91.33,91.201,35.90123078]
["bitfinex","SOLUSD",1643353073489,29.5969,91.33,91.201,35.90123078]
["bitfinex","SOLUSD",1643353073690,35.15879203,91.329,91.201,35.90123078]
["bitfinex","SOLUSD",1643353074090,18.723496,91.328,91.201,35.90123078]
["bitfinex","SOLUSD",1643353074894,16.453,91.3,91.201,35.90123078]
["bitfinex","SOLUSD",1643353075089,29.603,91.3,91.201,35.90123078]
["bitfinex","SOLUSD",1643353075292,21.68018742,91.299,91.201,35.90123078]
["bitfinex","SOLUSD",1643353075691,38.11548345,91.298,91.202,0.2]
["bitfinex","SOLUSD",1643353076091,16.4597,91.27,91.202,0.2]
["bitfinex","SOLUSD",1643353078696,42.6997,91.27,91.18,0.94439961]
["bitfinex","SOLUSD",1643353078895,2.95669142,91.269,91.18,0.94439961]
["bitfinex","SOLUSD",1643353079093,16.4606,91.25,91.18,0.94439961]
["bitfinex","SOLUSD",1643353079494,16.4606,91.25,91.181,49.57389883]
["bitfinex","SOLUSD",1643353079696,16.4606,91.25,91.182,0.2]
["bitfinex","SOLUSD",1643353082096,18.723496,91.249,91.182,0.2]
["bitfinex","SOLUSD",1643353082297,16.4656,91.23,91.182,0.2]
["bitfinex","SOLUSD",1643353082498,16.4656,91.23,91.18,0.94439961]
["bitfinex","SOLUSD",1643353083302,108.9,91.229,91.18,0.94439961]
["bitfinex","SOLUSD",1643353083501,108.9,91.229,91.093,47.1526]
["bitfinex","SOLUSD",1643353083502,54.9087,91.22,91.094,0.2]
["bitfinex","SOLUSD",1643353083702,108.9,91.219,91.094,0.2]
["bitfinex","SOLUSD",1643353083901,108.9,91.219,91.037,0.2]
["bitfinex","SOLUSD",1643353083902,16.4789,91.15,91.037,0.2]
["bitfinex","SOLUSD",1643353084101,0.31303934,91.125,91.013,0.2]
["bitfinex","SOLUSD",1643353084301,13.15,91.11,91.013,37.7275385]
["bitfinex","SOLUSD",1643353084502,13.15,91.11,91.013,35.7275385]
["bitfinex","SOLUSD",1643353084503,0.32136238,91.099,91.013,35.7275385]
["bitfinex","SOLUSD",1643353084702,0.32136238,91.099,90.914,24.6931]
["bitfinex","SOLUSD",1643353084703,0.32136238,91.099,90.93,13.15]
["bitfinex","SOLUSD",1643353084905,0.32136238,91.099,90.927,3.858285]
["bitfinex","SOLUSD",1643353084906,13.15,91.09,90.927,3.858285]
["bitfinex","SOLUSD",1643353085109,13.15,91.09,90.92,13.15]
["bitfinex","SOLUSD",1643353085304,19.87574603,91.089,90.92,13.15]
["bitfinex","SOLUSD",1643353085505,70.0,91.088,90.947,272.95296507]
["bitfinex","SOLUSD",1643353085708,0.30907886,91.043,90.947,112.48226507]
["bitfinex","SOLUSD",1643353085905,0.31338224,91.005,90.947,6.507e-05]
["bitfinex","SOLUSD",1643353086104,0.31338224,91.005,90.862,3.35835007]
["bitfinex","SOLUSD",1643353086304,13.15,90.99,90.862,3.35835007]
["bitfinex","SOLUSD",1643353086504,13.15,91.0,90.81,13.15]
["bitfinex","SOLUSD",1643353086802,64.98019478,91.004,90.861,48.79193816]
["bitfinex","SOLUSD",1643353086803,0.0023,90.98,90.861,48.79193816]
["bitfinex","SOLUSD",1643353087003,0.0023,90.98,90.871,6.0]
["bitfinex","SOLUSD",1643353087204,0.0023,90.98,90.88,13.15]
["bitfinex","SOLUSD",1643353087404,0.0023,90.98,90.881,43.01561173]
["bitfinex","SOLUSD",1643353087607,0.0023,90.98,90.891,6.0]
["bitfinex","SOLUSD",1643353088008,0.0023,90.98,90.892,2.19353505]
["bitfinex","SOLUSD",1643353088209,119.0564,91.079,90.9,13.15]
["bitfinex","SOLUSD",1643353088411,3.858285,91.05,90.902,6.0]
["bitfinex","SOLUSD",1643353088606,3.858285,91.05,90.91,6.0]
["bitfinex","SOLUSD",1643353088808,3.858285,91.05,90.931,38.92412988]
["bitfinex","SOLUSD",1643353089009,3.858285,91.05,90.941,6.0]
["bitfinex","SOLUSD",1643353089209,21.63766267,91.104,90.941,6.0]
["bitfinex","SOLUSD",1643353089411,21.63766267,91.104,90.942,2.44353505]
["bitfinex","SOLUSD",1643353089609,25.49594767,91.104,90.953,45.88272675]
["bitfinex","SOLUSD",1643353089813,25.49594767,91.104,90.96,16.4873]
["bitfinex","SOLUSD",1643353090009,25.49594767,91.104,90.97,6.0]
["bitfinex","SOLUSD",1643353090010,3.858285,91.104,90.97,6.0]
["bitfinex","SOLUSD",1643353090215,21.63766267,91.103,90.971,34.86355941]
["bitfinex","SOLUSD",1643353090710,22.35027215,91.102,90.971,34.86355941]
["bitfinex","SOLUSD",1643353090910,29.6394,91.09,90.971,34.86355941]
["bitfinex","SOLUSD",1643353091111,33.497685,91.09,90.971,34.86355941]
["bitfinex","SOLUSD",1643353091309,43.98793482,91.089,90.971,34.86355941]
["bitfinex","SOLUSD",1643353091710,43.98793482,91.088,90.971,34.86355941]
["bitfinex","SOLUSD",1643353091910,44.18435282,91.088,90.971,34.86355941]
["bitfinex","SOLUSD",1643353092111,24.59435409,91.087,90.971,34.86355941]
["bitfinex","SOLUSD",1643353092310,16.4915,91.08,90.971,34.86355941]
["bitfinex","SOLUSD",1643353092511,13.15,91.07,90.971,34.86355941]
["bitfinex","SOLUSD",1643353092711,13.346418,91.07,90.971,34.86355941]
["bitfinex","SOLUSD",1643353093115,24.59435409,91.069,90.971,34.86355941]
["bitfinex","SOLUSD",1643353093512,24.59435409,91.068,90.971,34.86355941]
["bitfinex","SOLUSD",1643353093915,16.5001,91.05,90.971,34.86355941]
["bitfinex","SOLUSD",1643353094313,21.63766267,91.049,90.971,34.86355941]
["bitfinex","SOLUSD",1643353095016,16.5026,91.03,90.971,34.86355941]
["bitfinex","SOLUSD",1643353095212,21.63766267,91.049,90.971,34.86355941]
["bitfinex","SOLUSD",1643353096013,16.4992,91.03,90.971,34.86355941]
["bitfinex","SOLUSD",1643353096413,21.63766267,91.049,90.971,34.86355941]
["bitfinex","SOLUSD",1643353096815,21.63766267,91.069,90.971,34.86355941]
["bitfinex","SOLUSD",1643353099545,21.63766267,91.069,90.972,0.2]
["bitfinex","SOLUSD",1643353102652,16.4948,91.06,90.972,0.2]
["bitfinex","SOLUSD",1643353102853,2.95669142,91.068,90.972,0.2]
["bitfinex","SOLUSD",1643353103252,0.196312,91.085,90.972,0.45]
["bitfinex","SOLUSD",1643353103453,0.196312,91.085,90.972,2.65427844]
["bitfinex","SOLUSD",1643353104253,0.196312,91.085,90.973,0.25]
["bitfinex","SOLUSD",1643353104852,0.196312,91.085,90.974,2.20427844]
["bitfinex","SOLUSD",1643353105054,0.196312,91.085,90.984,6.0]
["bitfinex","SOLUSD",1643353105253,19.83397467,91.088,90.985,148.9487876]
["bitfinex","SOLUSD",1643353105455,19.83397467,91.088,90.986,0.2]
["bitfinex","SOLUSD",1643353105654,19.83397467,91.088,90.995,6.0]
["bitfinex","SOLUSD",1643353106256,21.50739631,91.108,90.996,2.45427844]
["bitfinex","SOLUSD",1643353107057,21.50739631,91.108,91.007,44.9555684]
["bitfinex","SOLUSD",1643353107258,21.50739631,91.108,91.008,109.1]
["bitfinex","SOLUSD",1643353107458,21.50739631,91.108,91.009,0.2]
["bitfinex","SOLUSD",1643353109668,21.50739631,91.108,91.008,0.2]
["bitfinex","SOLUSD",1643353109863,111.85669142,91.107,91.008,0.2]
["bitfinex","SOLUSD",1643353110288,34.53549548,91.106,91.008,0.2]
["bitfinex","SOLUSD",1643353110666,108.9,91.107,91.008,0.2]
["bitfinex","SOLUSD",1643353110667,34.53549548,91.105,91.008,0.2]
["bitfinex","SOLUSD",1643353111064,16.4877,91.1,91.008,0.2]
["bitfinex","SOLUSD",1643353111266,13.15,91.09,91.008,0.2]
["bitfinex","SOLUSD",1643353111765,21.50739631,91.089,91.008,0.2]
["bitfinex","SOLUSD",1643353111967,54.9701,91.1,91.008,0.2]
["bitfinex","SOLUSD",1643353112167,16.4897,91.09,91.008,0.2]
["bitfinex","SOLUSD",1643353112370,21.50739631,91.108,91.008,0.2]
["bitfinex","SOLUSD",1643353113168,16.4877,91.1,91.008,0.2]
["bitfinex","SOLUSD",1643353113568,24.46408773,91.099,91.008,0.2]
["bitfinex","SOLUSD",1643353113868,21.50739631,91.098,91.008,0.2]
["bitfinex","SOLUSD",1643353115468,16.4898,91.09,91.008,0.2]
["bitfinex","SOLUSD",1643353116069,21.50739631,91.089,91.008,0.2]
["bitfinex","SOLUSD",1643353116271,24.46408773,91.089,91.008,0.2]
["bitfinex","SOLUSD",1643353116583,24.46408773,91.088,91.008,0.2]
["bitfinex","SOLUSD",1643353116973,133.36408773,91.087,91.008,0.2]
["bitfinex","SOLUSD",1643353117373,16.4925,91.07,91.008,0.2]
["bitfinex","SOLUSD",1643353117799,24.46408773,91.069,90.972,0.2]
["bitfinex","SOLUSD",1643353117975,24.46408773,91.069,90.963,0.2]
["bitfinex","SOLUSD",1643353118172,13.15,91.06,90.962,0.2]
["bitfinex","SOLUSD",1643353118374,13.15,91.06,90.91,13.15]
["bitfinex","SOLUSD",1643353118375,108.9,91.059,90.937,0.2]
["bitfinex","SOLUSD",1643353118574,133.36408773,91.059,90.937,47.31395219]
["bitfinex","SOLUSD",1643353118777,21.50739631,91.058,90.938,0.2]
["bitfinex","SOLUSD",1643353118973,16.4969,91.05,90.938,0.2]
["bitfinex","SOLUSD",1643353119175,13.15,91.04,90.918,3.00741842]
["bitfinex","SOLUSD",1643353119375,13.15,91.04,90.889,4.45316442]
["bitfinex","SOLUSD",1643353119376,13.15,91.04,90.909,3.00741842]
["bitfinex","SOLUSD",1643353119575,21.50739631,91.039,90.894,3.00741842]
["bitfinex","SOLUSD",1643353119778,24.46408773,91.039,90.893,3.05104281]
["bitfinex","SOLUSD",1643353120075,24.46408773,91.038,90.894,41.52453844]
["bitfinex","SOLUSD",1643353120275,24.46408773,91.038,90.895,0.2]
["bitfinex","SOLUSD",1643353120474,55.0276,91.03,90.895,0.2]
["bitfinex","SOLUSD",1643353120676,2.95669142,91.037,90.9,3.00741842]
["bitfinex","SOLUSD",1643353120883,20.13517409,91.064,90.911,39.71061197]
["bitfinex","SOLUSD",1643353121080,224.9547,91.116,90.927,37.69682026]
["bitfinex","SOLUSD",1643353121277,20.13517409,91.072,90.929,108.9]
["bitfinex","SOLUSD",1643353121481,20.13517409,91.072,90.938,108.9]
["bitfinex","SOLUSD",1643353121681,20.13517409,91.072,90.939,6.2]
["bitfinex","SOLUSD",1643353121977,20.13517409,91.072,90.939,0.2]
["bitfinex","SOLUSD",1643353122177,20.13517409,91.072,90.941,41.33855249]
["bitfinex","SOLUSD",1643353122379,16.4949,91.06,90.942,0.2]
["bitfinex","SOLUSD",1643353122577,29.6449,91.06,90.942,0.2]
["bitfinex","SOLUSD",1643353122777,23.09186551,91.059,90.942,0.2]
["bitfinex","SOLUSD",1643353123180,20.13517409,91.058,90.942,0.2]
["bitfinex","SOLUSD",1643353123380,108.9,91.057,90.942,0.2]
["bitfinex","SOLUSD",1643353123878,16.5006,91.03,90.942,0.2]
["bitfinex","SOLUSD",1643353124282,125.4006,91.03,90.942,0.2]
["bitfinex","SOLUSD",1643353124681,16.5006,91.03,90.942,0.2]
["bitfinex","SOLUSD",1643353126305,16.5052,91.01,90.942,0.2]
["bitfinex","SOLUSD",1643353127107,2.95669142,91.009,90.929,0.2]
["bitfinex","SOLUSD",1643353127310,16.5069,90.99,90.906,0.2]
["bitfinex","SOLUSD",1643353127707,16.5069,90.99,90.892,0.2]
["bitfinex","SOLUSD",1643353127906,16.5069,90.99,90.892,44.94043773]
["bitfinex","SOLUSD",1643353128107,16.5069,90.99,90.893,3.24134306]
["bitfinex","SOLUSD",1643353128311,16.5069,90.99,90.893,0.2]
["bitfinex","SOLUSD",1643353128512,16.5028,91.01,90.893,109.1]
["bitfinex","SOLUSD",1643353128708,16.5028,91.01,90.894,0.2]
["bitfinex","SOLUSD",1643353128909,16.5028,91.01,90.895,3.0406616]
["bitfinex","SOLUSD",1643353129108,16.5028,91.01,90.895,5.25360186]
["bitfinex","SOLUSD",1643353129308,16.5028,91.01,90.896,2.46294026]
["bitfinex","SOLUSD",1643353129509,16.5028,91.01,90.896,2.21294026]
["bitfinex","SOLUSD",1643353129710,16.5028,91.01,90.894,0.2]
["bitfinex","SOLUSD",1643353130111,16.5028,91.01,90.895,3.03931261]
["bitfinex","SOLUSD",1643353130311,16.5028,91.01,90.894,0.2]
["bitfinex","SOLUSD",1643353131212,20.13517409,91.009,90.894,0.2]
["bitfinex","SOLUSD",1643353131711,16.5061,91.0,90.893,0.2]
["bitfinex","SOLUSD",1643353132112,129.03517409,90.999,90.893,0.2]
["bitfinex","SOLUSD",1643353132314,131.99186551,90.999,90.893,0.2]
["bitfinex","SOLUSD",1643353132514,108.9,90.997,90.893,0.2]
["bitfinex","SOLUSD",1643353132713,16.5083,90.99,90.893,0.2]
["bitfinex","SOLUSD",1643353133312,2.95669142,90.989,90.893,0.2]
["bitfinex","SOLUSD",1643353133713,16.5098,90.98,90.893,0.2]
["bitfinex","SOLUSD",1643353134113,2.95669142,90.979,90.893,0.2]
["bitfinex","SOLUSD",1643353134315,111.85669142,90.979,90.893,0.2]
["bitfinex","SOLUSD",1643353134515,20.13517409,90.978,90.853,0.2]
["bitfinex","SOLUSD",1643353134713,13.15,90.97,90.853,0.2]
["bitfinex","SOLUSD",1643353134915,16.5157,90.96,90.853,0.2]
["bitfinex","SOLUSD",1643353135117,13.15,90.95,90.853,0.2]
["bitfinex","SOLUSD",1643353135317,0.31708105,90.942,90.853,0.2]
["bitfinex","SOLUSD",1643353135515,0.31708105,90.942,90.825,0.04351504]
["bitfinex","SOLUSD",1643353135716,13.15,90.93,90.825,0.04351504]
["bitfinex","SOLUSD",1643353136316,16.5244,90.92,90.825,0.04351504]
["bitfinex","SOLUSD",1643353136519,20.13517409,90.929,90.826,70.0]
["bitfinex","SOLUSD",1643353136716,2.95669142,90.944,90.831,108.4]
["bitfinex","SOLUSD",1643353136922,23.7039,91.061,90.837,44.29098869]
["bitfinex","SOLUSD",1643353137121,23.7039,91.061,90.85,13.15]
["bitfinex","SOLUSD",1643353137122,13.15,91.04,90.85,13.15]
["bitfinex","SOLUSD",1643353137319,2.95669142,91.026,90.851,24.5638]
["bitfinex","SOLUSD",1643353137519,2.95669142,91.026,90.861,54.3490113]
["bitfinex","SOLUSD",1643353137718,16.5052,91.0,90.87,13.15]
["bitfinex","SOLUSD",1643353137921,16.5052,91.0,90.871,0.2]
["bitfinex","SOLUSD",1643353138117,16.5052,91.0,90.881,43.85865478]
["bitfinex","SOLUSD",1643353138319,16.5052,91.0,90.882,0.2]
["bitfinex","SOLUSD",1643353138519,111.85669142,90.999,90.882,0.2]
["bitfinex","SOLUSD",1643353138922,2.95669142,90.998,90.882,0.2]
["bitfinex","SOLUSD",1643353139520,16.5081,90.99,90.882,0.2]
["bitfinex","SOLUSD",1643353140121,111.85669142,90.989,90.882,0.2]
["bitfinex","SOLUSD",1643353140323,108.9,90.979,90.882,0.2]
["bitfinex","SOLUSD",1643353140522,16.5174,90.96,90.882,0.2]
["bitfinex","SOLUSD",1643353140925,125.4174,90.96,90.882,0.2]
["bitfinex","SOLUSD",1643353141926,16.5174,90.96,90.882,0.2]
["bitfinex","SOLUSD",1643353142125,16.5089,90.98,90.882,0.2]
["bitfinex","SOLUSD",1643353143127,19.78307818,90.979,90.882,0.2]
["bitfinex","SOLUSD",1643353143326,16.5132,90.96,90.882,0.2]
["bitfinex","SOLUSD",1643353143726,19.78307818,90.959,90.882,0.2]
["bitfinex","SOLUSD",1643353143929,22.7397696,90.959,90.882,0.2]
["bitfinex","SOLUSD",1643353144133,19.78307818,90.959,90.882,0.2]
["bitfinex","SOLUSD",1643353144528,22.7397696,90.958,90.882,0.2]
["bitfinex","SOLUSD",1643353144727,22.7397696,90.958,90.83,16.513]
["bitfinex","SOLUSD",1643353144928,0.30938995,90.946,90.831,0.2]
["bitfinex","SOLUSD",1643353145128,13.15,90.94,90.811,0.2]
["bitfinex","SOLUSD",1643353145332,13.15,90.94,90.798,0.2]
["bitfinex","SOLUSD",1643353145627,16.5271,90.92,90.819,47.80175194]
["bitfinex","SOLUSD",1643353145828,16.5271,90.92,90.82,0.2]
["bitfinex","SOLUSD",1643353146028,2.95669142,90.939,90.82,0.2]
["bitfinex","SOLUSD",1643353146228,13.15,90.95,90.82,0.2]
["bitfinex","SOLUSD",1643353146430,19.78307818,90.938,90.82,0.2]
["bitfinex","SOLUSD",1643353146828,2.95669142,90.937,90.82,0.2]
["bitfinex","SOLUSD",1643353147029,16.5184,90.93,90.819,47.54526698]
["bitfinex","SOLUSD",1643353147428,2.95669142,90.929,90.819,47.54526698]
["bitfinex","SOLUSD",1643353147630,40.42420019,90.929,90.819,47.54526698]
["bitfinex","SOLUSD",1643353147830,19.78307818,90.928,90.819,47.54526698]
["bitfinex","SOLUSD",1643353148030,40.42420019,90.928,90.819,47.54526698]
["bitfinex","SOLUSD",1643353148231,17.68443059,90.927,90.819,47.54526698]
["bitfinex","SOLUSD",1643353148430,40.42420019,90.927,90.819,47.54526698]
["bitfinex","SOLUSD",1643353148633,16.5251,90.9,90.819,47.54526698]
["bitfinex","SOLUSD",1643353148832,15.5251,90.9,90.819,47.54526698]
["bitfinex","SOLUSD",1643353149133,111.85669142,90.899,90.819,47.54526698]
["bitfinex","SOLUSD",1643353149529,22.7397696,90.898,90.819,47.54526698]
["bitfinex","SOLUSD",1643353149730,108.9,90.897,90.819,47.54526698]
["bitfinex","SOLUSD",1643353149929,131.6397696,90.897,90.819,47.54526698]
["bitfinex","SOLUSD",1643353150130,19.78307818,90.896,90.819,47.54526698]
["bitfinex","SOLUSD",1643353150329,16.5315,90.88,90.819,47.54526698]
["bitfinex","SOLUSD",1643353151734,16.5305,90.87,90.819,47.54526698]
["bitfinex","SOLUSD",1643353152232,16.5305,90.87,90.82,0.2]
["bitfinex","SOLUSD",1643353152632,19.78307818,90.879,90.82,0.2]
["bitfinex","SOLUSD",1643353152834,36.30807818,90.9,90.82,0.2]
["bitfinex","SOLUSD",1643353153040,13.15,90.96,90.82,0.2]
["bitfinex","SOLUSD",1643353153233,46.9048,91.014,90.82,0.2]
["bitfinex","SOLUSD",1643353153234,70.455,91.014,90.821,108.9]
["bitfinex","SOLUSD",1643353153434,13.15,91.0,90.822,0.2]
["bitfinex","SOLUSD",1643353153634,17.68443059,90.996,90.822,0.45]
["bitfinex","SOLUSD",1643353153833,13.15,90.98,90.822,0.45]
["bitfinex","SOLUSD",1643353154034,2.95669142,90.971,90.831,6.0]
["bitfinex","SOLUSD",1643353154434,16.5138,90.95,90.831,6.2]
["bitfinex","SOLUSD",1643353154836,19.47054562,90.949,90.831,6.2]
["bitfinex","SOLUSD",1643353155138,16.5138542,90.949,90.831,6.2]
["bitfinex","SOLUSD",1643353155337,16.5138542,90.948,90.831,6.2]
["bitfinex","SOLUSD",1643353155535,19.47054562,90.948,90.831,6.2]
["bitfinex","SOLUSD",1643353155736,2.95669142,90.947,90.831,6.2]
["bitfinex","SOLUSD",1643353156137,2.95669142,90.947,90.831,0.2]
["bitfinex","SOLUSD",1643353156338,16.5189,90.93,90.831,0.2]
["bitfinex","SOLUSD",1643353157338,111.85669142,90.929,90.82,0.2]
["bitfinex","SOLUSD",1643353157539,16.5225,90.91,90.82,0.2]
["bitfinex","SOLUSD",1643353157938,55.0664,90.94,90.82,0.2]
["bitfinex","SOLUSD",1643353158937,16.5182,90.93,90.82,0.2]
["bitfinex","SOLUSD",1643353160240,16.5182,90.93,90.82,0.45]
["bitfinex","SOLUSD",1643353160438,16.5182,90.93,90.82,0.2]
["bitfinex","SOLUSD",1643353160639,16.5242,90.9,90.82,0.2]
["bitfinex","SOLUSD",1643353161439,108.9,90.899,90.82,0.2]
["bitfinex","SOLUSD",1643353161640,107.4,90.899,90.82,0.2]
["bitfinex","SOLUSD",1643353162440,16.5282,90.88,90.82,0.2]
["bitfinex","SOLUSD",1643353163739,13.15,90.91,90.82,0.2]
["bitfinex","SOLUSD",1643353164740,16.5248,90.9,90.82,0.2]
["bitfinex","SOLUSD",1643353166843,16.5248,90.9,90.783,3.00741842]
["bitfinex","SOLUSD",1643353166844,13.15,90.89,90.808,1.51412216]
["bitfinex","SOLUSD",1643353167049,108.9,90.869,90.779,1.51412216]
["bitfinex","SOLUSD",1643353167342,108.9,90.869,90.777,1.51412216]
["bitfinex","SOLUSD",1643353167842,108.9,90.869,90.778,37.71871276]
["bitfinex","SOLUSD",1643353168044,108.9,90.869,90.779,0.2]
["bitfinex","SOLUSD",1643353168244,108.9,90.869,90.779,1.71412216]
["bitfinex","SOLUSD",1643353168445,16.532,90.86,90.779,0.2]
["bitfinex","SOLUSD",1643353169548,108.9,90.859,90.779,0.2]
["bitfinex","SOLUSD",1643353170347,16.532,90.86,90.779,0.2]
["bitfinex","SOLUSD",1643353171045,16.532,90.86,90.78,1.51412216]
["bitfinex","SOLUSD",1643353171249,29.6774,90.88,90.78,1.51412216]
["bitfinex","SOLUSD",1643353171449,29.6774,90.88,90.781,1.51412216]
["bitfinex","SOLUSD",1643353171646,29.6774,90.88,90.779,0.2]
["bitfinex","SOLUSD",1643353172053,128.37054562,90.879,90.779,0.2]
["bitfinex","SOLUSD",1643353172246,16.5326,90.85,90.779,0.2]
["bitfinex","SOLUSD",1643353173348,108.9,90.849,90.779,0.2]
["bitfinex","SOLUSD",1643353173546,16.5326,90.85,90.779,0.2]
["bitfinex","SOLUSD",1643353175952,2.95669142,90.849,90.779,0.2]
["bitfinex","SOLUSD",1643353176154,16.5396,90.83,90.767,1.51412216]
["bitfinex","SOLUSD",1643353176350,16.5396,90.83,90.754,1.51412216]
["bitfinex","SOLUSD",1643353176552,16.5396,90.83,90.753,1.51412216]
["bitfinex","SOLUSD",1643353176953,16.5396,90.83,90.754,49.25816282]
["bitfinex","SOLUSD",1643353177155,16.5396,90.83,90.755,0.2]
["bitfinex","SOLUSD",1643353179154,16.5395,90.82,90.755,0.2]
["bitfinex","SOLUSD",1643353180158,16.5421,90.8,90.755,0.2]
["bitfinex","SOLUSD",1643353180757,2.95669142,90.829,90.756,70.0]
["bitfinex","SOLUSD",1643353180959,13.15,90.86,90.757,0.2]
["bitfinex","SOLUSD",1643353181159,13.15,90.9,90.757,0.2]
["bitfinex","SOLUSD",1643353181357,16.5138542,90.888,90.757,0.2]
["bitfinex","SOLUSD",1643353181580,16.5138542,90.888,90.755,0.2]
["bitfinex","SOLUSD",1643353181758,19.47054562,90.888,90.755,0.2]
["bitfinex","SOLUSD",1643353181958,111.85669142,90.887,90.755,0.2]
["bitfinex","SOLUSD",1643353182266,108.9,90.869,90.755,0.2]
["bitfinex","SOLUSD",1643353183057,125.4138542,90.869,90.755,0.2]
["bitfinex","SOLUSD",1643353183460,16.5335,90.85,90.755,0.2]
["bitfinex","SOLUSD",1643353184460,2.95669142,90.849,90.755,0.2]
["bitfinex","SOLUSD",1643353184659,16.5383,90.83,90.755,0.2]
["bitfinex","SOLUSD",1643353185962,16.5426,90.81,90.755,0.2]
["bitfinex","SOLUSD",1643353189165,16.5426,90.81,90.746,1.0405356]
["bitfinex","SOLUSD",1643353189969,16.5426,90.81,90.747,46.88225628]
["bitfinex","SOLUSD",1643353190169,16.5426,90.81,90.748,0.2]
["bitfinex","SOLUSD",1643353192769,29.6874,90.84,90.748,0.2]
["bitfinex","SOLUSD",1643353193571,108.9,90.839,90.748,0.2]
["bitfinex","SOLUSD",1643353193773,16.5386,90.83,90.748,0.2]
["bitfinex","SOLUSD",1643353194272,108.9,90.829,90.748,0.2]
["bitfinex","SOLUSD",1643353195077,16.5386,90.83,90.748,0.2]
["bitfinex","SOLUSD",1643353195382,16.5386,90.83,90.749,1.51412216]
["bitfinex","SOLUSD",1643353195976,16.5386,90.83,90.748,0.2]
["bitfinex","SOLUSD",1643353195977,16.5386,90.83,90.751,1.51412216]
["bitfinex","SOLUSD",1643353196379,16.5386,90.83,90.755,1.51412216]
["bitfinex","SOLUSD",1643353196795,16.5386,90.83,90.753,1.51412216]
["bitfinex","SOLUSD",1643353197396,16.5386,90.83,90.754,1.51412216]
["bitfinex","SOLUSD",1643353197600,16.5386,90.83,90.757,1.51412216]
["bitfinex","SOLUSD",1643353197997,16.5386,90.83,90.758,1.51412216]
["bitfinex","SOLUSD",1643353198197,16.5386,90.83,90.748,0.2]
["bitfinex","SOLUSD",1643353198198,16.5386,90.83,90.757,1.51412216]
["bitfinex","SOLUSD",1643353198398,16.5386,90.83,90.756,1.51412216]
["bitfinex","SOLUSD",1643353198597,16.5386,90.83,90.758,1.51412216]
["bitfinex","SOLUSD",1643353198797,16.5386,90.83,90.759,1.51412216]
["bitfinex","SOLUSD",1643353199199,16.5386,90.83,90.756,1.51412216]
["bitfinex","SOLUSD",1643353199398,16.5386,90.83,90.757,1.51412216]
["bitfinex","SOLUSD",1643353200400,2.95669142,90.853,90.763,1.51412216]
["bitfinex","SOLUSD",1643353200600,16.5338,90.85,90.768,1.51412216]
["bitfinex","SOLUSD",1643353200802,16.5338,90.85,90.766,1.51412216]
["bitfinex","SOLUSD",1643353201501,16.5338,90.85,90.765,1.71412216]
["bitfinex","SOLUSD",1643353201703,16.5338,90.85,90.767,1.51412216]
["bitfinex","SOLUSD",1643353201904,16.5338,90.85,90.768,1.51412216]
["bitfinex","SOLUSD",1643353202605,16.5301,90.87,90.774,1.51412216]
["bitfinex","SOLUSD",1643353202809,16.5301,90.87,90.765,109.1]
["bitfinex","SOLUSD",1643353202810,16.5301,90.87,90.778,1.51412216]
["bitfinex","SOLUSD",1643353203006,16.5301,90.87,90.779,45.92495443]
["bitfinex","SOLUSD",1643353203205,16.5301,90.87,90.78,0.2]
["bitfinex","SOLUSD",1643353203405,19.47054562,90.869,90.78,0.2]
["bitfinex","SOLUSD",1643353203806,16.5343,90.85,90.78,0.2]
["bitfinex","SOLUSD",1643353205807,16.5299,90.87,90.78,0.2]
["bitfinex","SOLUSD",1643353206009,16.5299,90.87,90.78,1.71412216]
["bitfinex","SOLUSD",1643353206209,16.5299,90.87,90.783,1.51412216]
["bitfinex","SOLUSD",1643353206509,16.5299,90.87,90.789,1.51412216]
["bitfinex","SOLUSD",1643353206909,16.5299,90.87,90.788,1.51412216]
["bitfinex","SOLUSD",1643353207313,16.5299,90.87,90.789,1.51412216]
["bitfinex","SOLUSD",1643353207712,16.5299,90.87,90.788,1.51412216]
["bitfinex","SOLUSD",1643353207914,16.5299,90.87,90.782,1.51412216]
["bitfinex","SOLUSD",1643353208210,16.5299,90.87,90.786,1.51412216]
["bitfinex","SOLUSD",1643353208409,16.5266,90.89,90.786,1.51412216]
["bitfinex","SOLUSD",1643353208712,16.5266,90.89,90.785,1.51412216]
["bitfinex","SOLUSD",1643353209110,19.47054562,90.889,90.785,1.51412216]
["bitfinex","SOLUSD",1643353209410,1.43376414,90.881,90.78,0.2]
["bitfinex","SOLUSD",1643353209613,16.5346,90.86,90.78,0.2]
["bitfinex","SOLUSD",1643353210010,33.0484542,90.86,90.78,0.2]
["bitfinex","SOLUSD",1643353211011,16.5346,90.86,90.78,0.2]
["bitfinex","SOLUSD",1643353212020,16.5346,90.86,90.765,1.51412216]
["bitfinex","SOLUSD",1643353212021,32.4146,90.86,90.765,1.51412216]
["bitfinex","SOLUSD",1643353212213,32.4146,90.86,90.751,0.2]
["bitfinex","SOLUSD",1643353212214,16.5408,90.84,90.753,1.51412216]
["bitfinex","SOLUSD",1643353212414,32.4208,90.84,90.749,1.51412216]
["bitfinex","SOLUSD",1643353212616,108.9,90.839,90.753,1.51412216]
["bitfinex","SOLUSD",1643353212814,15.88,90.84,90.754,35.13721129]
["bitfinex","SOLUSD",1643353213015,15.88,90.84,90.755,0.2]
["bitfinex","SOLUSD",1643353213414,15.88,90.84,90.756,1.51412216]
["bitfinex","SOLUSD",1643353213616,15.88,90.84,90.755,0.2]
["bitfinex","SOLUSD",1643353213617,16.5376,90.83,90.755,1.71412216]
["bitfinex","SOLUSD",1643353213814,16.5376,90.83,90.755,0.2]
["bitfinex","SOLUSD",1643353214213,16.5376,90.83,90.756,1.51412216]
["bitfinex","SOLUSD",1643353214413,16.5376,90.83,90.76,1.51412216]
["bitfinex","SOLUSD",1643353214618,16.5376,90.83,90.761,1.51412216]
["bitfinex","SOLUSD",1643353214815,16.5376,90.83,90.759,1.51412216]
["bitfinex","SOLUSD",1643353216014,16.5376,90.83,90.762,1.51412216]
["bitfinex","SOLUSD",1643353216614,16.5376,90.83,90.763,1.51412216]
["bitfinex","SOLUSD",1643353216819,16.5376,90.83,90.762,1.51412216]
["bitfinex","SOLUSD",1643353217414,16.5376,90.83,90.759,1.51412216]
["bitfinex","SOLUSD",1643353217815,16.5376,90.83,90.755,0.2]
["bitfinex","SOLUSD",1643353217816,16.5376,90.83,90.758,1.01412216]
["bitfinex","SOLUSD",1643353218218,16.5376,90.83,90.755,0.2]
["bitfinex","SOLUSD",1643353222622,15.88,90.86,90.755,0.2]
["bitfinex","SOLUSD",1643353222849,2.95669142,90.863,90.755,0.2]
["bitfinex","SOLUSD",1643353223020,19.47054562,90.863,90.755,0.2]
["bitfinex","SOLUSD",1643353223423,16.5138542,90.863,90.755,0.2]
["bitfinex","SOLUSD",1643353223623,2.95669142,90.876,90.756,2.22324891]
["bitfinex","SOLUSD",1643353223822,55.1101,90.88,90.76,15.88]
["bitfinex","SOLUSD",1643353224121,16.5297,90.87,90.762,108.9]
["bitfinex","SOLUSD",1643353224322,16.5297,90.87,90.763,3.51109929]
["bitfinex","SOLUSD",1643353224621,16.5297,90.87,90.764,3.06109929]
["bitfinex","SOLUSD",1643353224821,16.5297,90.87,90.765,0.25]
["bitfinex","SOLUSD",1643353225020,16.5297,90.87,90.77,15.88]
["bitfinex","SOLUSD",1643353225226,16.5297,90.87,90.771,47.54988669]
["bitfinex","SOLUSD",1643353225420,16.5297,90.87,90.772,3.26109929]
["bitfinex","SOLUSD",1643353225620,16.5297,90.87,90.772,0.2]
["bitfinex","SOLUSD",1643353225821,19.47054562,90.869,90.772,0.2]
["bitfinex","SOLUSD",1643353226019,108.9,90.868,90.772,0.2]
["bitfinex","SOLUSD",1643353226221,16.5345,90.84,90.772,0.2]
["bitfinex","SOLUSD",1643353226423,16.5138542,90.867,90.772,0.2]
["bitfinex","SOLUSD",1643353226619,19.47054562,90.867,90.772,0.2]
["bitfinex","SOLUSD",1643353226821,2.95669142,90.866,90.772,0.2]
["bitfinex","SOLUSD",1643353227024,19.47054562,90.866,90.772,0.2]
["bitfinex","SOLUSD",1643353227421,16.5303,90.86,90.772,0.2]
["bitfinex","SOLUSD",1643353228622,48.9241542,90.86,90.772,0.2]
["bitfinex","SOLUSD",1643353228825,2.95669142,90.859,90.772,0.2]
["bitfinex","SOLUSD",1643353229024,16.5369,90.84,90.772,0.2]
["bitfinex","SOLUSD",1643353229422,2.95669142,90.839,90.772,0.2]
["bitfinex","SOLUSD",1643353230428,16.5367,90.83,90.772,0.2]
["bitfinex","SOLUSD",1643353231027,70.0,90.828,90.677,111.9]
["bitfinex","SOLUSD",1643353231228,11.44,90.698,90.677,88.08386248]
["bitfinex","SOLUSD",1643353231441,11.44,90.698,90.677,16.0237]
["bitfinex","SOLUSD",1643353231827,11.44,90.698,90.665,2.56233251]
["bitfinex","SOLUSD",1643353232025,11.44,90.698,90.52,0.30200815]
["bitfinex","SOLUSD",1643353232026,20.34,90.698,90.578,4.59349876]
["bitfinex","SOLUSD",1643353232227,20.34,90.698,90.65,0.0001]
["bitfinex","SOLUSD",1643353232228,2.95669142,90.697,90.65,0.0001]
["bitfinex","SOLUSD",1643353232426,16.5621,90.69,90.65,0.0001]
["bitfinex","SOLUSD",1643353232827,16.5621,90.69,90.477,7.43945314]
["bitfinex","SOLUSD",1643353232828,70.0,90.689,90.528,4.59349876]
["bitfinex","SOLUSD",1643353233025,16.5621,90.69,90.509,23.6216]
["bitfinex","SOLUSD",1643353233225,20.34,90.698,90.509,23.6216]
["bitfinex","SOLUSD",1643353233226,19.47054562,90.689,90.509,23.6216]
["bitfinex","SOLUSD",1643353233425,214.4,90.68,90.509,23.6216]
["bitfinex","SOLUSD",1643353233627,16.5729,90.67,90.509,23.6216]
["bitfinex","SOLUSD",1643353233825,15.88,90.66,90.509,23.6216]
["bitfinex","SOLUSD",1643353234028,214.4,90.66,90.51,38.6403043]
["bitfinex","SOLUSD",1643353234227,198.52,90.65,90.51,38.6403043]
["bitfinex","SOLUSD",1643353234427,15.88,90.64,90.51,38.6403043]
["bitfinex","SOLUSD",1643353234628,214.4,90.64,90.51,38.6403043]
["bitfinex","SOLUSD",1643353235026,16.579,90.63,90.51,38.6403043]
["bitfinex","SOLUSD",1643353235228,15.88,90.62,90.51,38.6403043]
["bitfinex","SOLUSD",1643353235427,15.88,90.61,90.51,38.6403043]
["bitfinex","SOLUSD",1643353235728,2.95669142,90.639,90.51,38.6403043]
["bitfinex","SOLUSD",1643353235927,15.88,90.61,90.51,38.6403043]
["bitfinex","SOLUSD",1643353236127,32.4582,90.61,90.511,0.2]
["bitfinex","SOLUSD",1643353236327,3.858285,90.652,90.511,0.2]
["bitfinex","SOLUSD",1643353236534,3.858285,90.652,90.548,43.48408373]
["bitfinex","SOLUSD",1643353236729,3.858285,90.68,90.55,15.88]
["bitfinex","SOLUSD",1643353236931,3.858285,90.68,90.558,6.0]
["bitfinex","SOLUSD",1643353237128,3.858285,90.68,90.57,15.88]
["bitfinex","SOLUSD",1643353237330,20.422385,90.68,90.571,48.47057181]
["bitfinex","SOLUSD",1643353237531,20.422385,90.68,90.572,0.2]
["bitfinex","SOLUSD",1643353237733,2.95669142,90.679,90.572,0.2]
["bitfinex","SOLUSD",1643353238159,20.3721392,90.68,90.572,0.2]
["bitfinex","SOLUSD",1643353238559,16.5668,90.66,90.572,0.2]
["bitfinex","SOLUSD",1643353238960,2.95669142,90.659,90.572,0.2]
["bitfinex","SOLUSD",1643353239363,18.02329865,90.658,90.572,0.2]
["bitfinex","SOLUSD",1643353239559,18.02329865,90.658,90.551,0.2]
["bitfinex","SOLUSD",1643353239560,16.5712,90.64,90.551,0.2]
["bitfinex","SOLUSD",1643353239761,16.5712,90.64,90.541,0.2]
["bitfinex","SOLUSD",1643353240062,18.02329865,90.639,90.531,0.2]
["bitfinex","SOLUSD",1643353240260,20.97999007,90.639,90.531,35.20152375]
["bitfinex","SOLUSD",1643353240461,2.95669142,90.638,90.532,0.2]
["bitfinex","SOLUSD",1643353241160,20.97999007,90.638,90.511,0.2]
["bitfinex","SOLUSD",1643353241360,16.5778,90.61,90.511,0.2]
["bitfinex","SOLUSD",1643353241960,16.5778,90.61,90.511,35.61820684]
["bitfinex","SOLUSD",1643353242160,16.5778,90.61,90.512,0.2]
["bitfinex","SOLUSD",1643353242360,2.95669142,90.609,90.512,0.2]
["bitfinex","SOLUSD",1643353242560,16.5819,90.58,90.512,0.2]
["bitfinex","SOLUSD",1643353243162,18.02329865,90.628,90.512,0.2]
["bitfinex","SOLUSD",1643353243563,2.95669142,90.601,90.512,0.2]
["bitfinex","SOLUSD",1643353243960,18.02329865,90.6,90.512,0.2]
["bitfinex","SOLUSD",1643353244363,2.95669142,90.599,90.512,0.2]
["bitfinex","SOLUSD",1643353244767,16.5843,90.58,90.512,0.2]
["bitfinex","SOLUSD",1643353244965,16.5843,90.58,90.461,0.2]
["bitfinex","SOLUSD",1643353245165,20.97999007,90.579,90.47,15.88]
["bitfinex","SOLUSD",1643353245363,20.97999007,90.579,90.471,0.2]
["bitfinex","SOLUSD",1643353245567,20.97999007,90.578,90.471,0.2]
["bitfinex","SOLUSD",1643353245766,108.9,90.577,90.471,43.3936404]
["bitfinex","SOLUSD",1643353245964,20.97999007,90.577,90.472,0.2]
["bitfinex","SOLUSD",1643353246168,20.47999007,90.577,90.472,0.2]
["bitfinex","SOLUSD",1643353246367,17.98718753,90.597,90.472,0.2]
["bitfinex","SOLUSD",1643353246563,17.98718753,90.597,90.472,71.6512]
["bitfinex","SOLUSD",1643353246768,17.98718753,90.597,90.473,0.2]
["bitfinex","SOLUSD",1643353246966,20.94387895,90.597,90.473,0.2]
["bitfinex","SOLUSD",1643353247363,17.98718753,90.596,90.473,0.2]
["bitfinex","SOLUSD",1643353247567,16.5836,90.58,90.473,0.2]
["bitfinex","SOLUSD",1643353247965,17.98718753,90.579,90.473,0.2]
["bitfinex","SOLUSD",1643353248167,20.94387895,90.579,90.473,0.2]
["bitfinex","SOLUSD",1643353248365,17.98718753,90.579,90.473,0.2]
["bitfinex","SOLUSD",1643353248566,20.94387895,90.578,90.473,0.2]
["bitfinex","SOLUSD",1643353248966,20.94387895,90.577,90.473,0.2]
["bitfinex","SOLUSD",1643353249371,16.5857,90.56,90.473,0.2]
["bitfinex","SOLUSD",1643353249770,111.85669142,90.559,90.473,0.2]
["bitfinex","SOLUSD",1643353249970,2.95669142,90.559,90.473,0.2]
["bitfinex","SOLUSD",1643353250169,20.94387895,90.576,90.473,0.2]
["bitfinex","SOLUSD",1643353250768,17.98718753,90.575,90.472,0.2]
["bitfinex","SOLUSD",1643353251169,2.95669142,90.574,90.472,0.2]
["bitfinex","SOLUSD",1643353251370,16.59,90.54,90.472,0.2]
["bitfinex","SOLUSD",1643353251771,55.3,90.56,90.472,0.2]
["bitfinex","SOLUSD",1643353253274,16.5878,90.55,90.472,0.2]
["bitfinex","SOLUSD",1643353254075,16.5878,90.55,90.45,13.28]
["bitfinex","SOLUSD",1643353254076,2.95669142,90.549,90.451,0.2]
["bitfinex","SOLUSD",1643353254274,55.313,90.54,90.451,0.2]
["bitfinex","SOLUSD",1643353254476,55.313,90.54,90.376,108.9]
["bitfinex","SOLUSD",1643353254477,16.5929,90.53,90.438,0.2]
["bitfinex","SOLUSD",1643353254675,16.5929,90.53,90.421,0.2]
["bitfinex","SOLUSD",1643353254875,2.95669142,90.529,90.421,48.14589947]
["bitfinex","SOLUSD",1643353255173,2.95669142,90.529,90.422,0.2]
["bitfinex","SOLUSD",1643353255373,11.3821098,90.528,90.422,0.2]
["bitfinex","SOLUSD",1643353255874,16.5949,90.52,90.422,0.2]
["bitfinex","SOLUSD",1643353257376,17.98718753,90.545,90.422,0.2]
["bitfinex","SOLUSD",1643353257575,17.98718753,90.545,90.422,51.68316122]
["bitfinex","SOLUSD",1643353257774,17.98718753,90.545,90.423,0.2]
["bitfinex","SOLUSD",1643353258177,17.98718753,90.573,90.424,2.24046122]
["bitfinex","SOLUSD",1643353258378,17.98718753,90.573,90.425,0.25]
["bitfinex","SOLUSD",1643353258575,17.98718753,90.573,90.425,0.45]
["bitfinex","SOLUSD",1643353258775,17.98718753,90.573,90.425,0.2]
["bitfinex","SOLUSD",1643353258977,34.90530669,90.573,90.425,0.2]
["bitfinex","SOLUSD",1643353259176,98.08195293,90.709,90.47,0.30814721]
["bitfinex","SOLUSD",1643353259376,98.08195293,90.709,90.496,70.0]
["bitfinex","SOLUSD",1643353259377,3.858285,90.668,90.496,70.0]
["bitfinex","SOLUSD",1643353259576,3.858285,90.668,90.54,165.97]
["bitfinex","SOLUSD",1643353259782,7.71657,90.668,90.551,0.31696227]
["bitfinex","SOLUSD",1643353259976,13.28,90.75,90.56,6.0]
["bitfinex","SOLUSD",1643353260176,16.5557,90.74,90.59,16.5562]
["bitfinex","SOLUSD",1643353260378,3.858285,90.707,90.591,45.89149633]
["bitfinex","SOLUSD",1643353260581,3.858285,90.707,90.592,0.2]
["bitfinex","SOLUSD",1643353260882,2.95669142,90.706,90.6,13.28]
["bitfinex","SOLUSD",1643353261078,2.95669142,90.706,90.601,0.2]
["bitfinex","SOLUSD",1643353261279,2.95669142,90.718,90.601,0.45]
["bitfinex","SOLUSD",1643353261482,16.5606,90.72,90.601,0.45]
["bitfinex","SOLUSD",1643353261683,55.2011,90.74,90.601,0.2]
["bitfinex","SOLUSD",1643353261882,2.95669142,90.719,90.601,0.2]
["bitfinex","SOLUSD",1643353262082,55.2011,90.74,90.601,0.2]
["bitfinex","SOLUSD",1643353262286,2.95669142,90.747,90.601,0.45]
["bitfinex","SOLUSD",1643353262583,16.5546,90.75,90.611,39.92812068]
["bitfinex","SOLUSD",1643353262781,16.5546,90.75,90.62,13.28]
["bitfinex","SOLUSD",1643353262981,108.9,90.767,90.621,0.2]
["bitfinex","SOLUSD",1643353263182,73.7593,90.788,90.621,0.45]
["bitfinex","SOLUSD",1643353263382,24.7029,90.815,90.631,44.29252492]
["bitfinex","SOLUSD",1643353263582,24.7029,90.815,90.67,16.542]
["bitfinex","SOLUSD",1643353263583,16.5441,90.81,90.67,16.542]
["bitfinex","SOLUSD",1643353263783,16.5441,90.81,90.681,45.89603239]
["bitfinex","SOLUSD",1643353263983,58.10359142,90.83,90.682,0.2]
["bitfinex","SOLUSD",1643353264385,2.95669142,90.809,90.682,0.2]
["bitfinex","SOLUSD",1643353264582,16.545,90.8,90.682,0.2]
["bitfinex","SOLUSD",1643353265183,2.95669142,90.799,90.682,0.2]
["bitfinex","SOLUSD",1643353265383,125.68115285,90.799,90.682,0.2]
["bitfinex","SOLUSD",1643353265585,125.68115285,90.799,90.508,31.40302007]
["bitfinex","SOLUSD",1643353265586,138.67264532,90.799,90.644,0.2]
["bitfinex","SOLUSD",1643353265782,0.31895623,90.814,90.65,13.28]
["bitfinex","SOLUSD",1643353265783,16.5526,90.77,90.65,13.28]
["bitfinex","SOLUSD",1643353265983,16.5526,90.77,90.651,0.2]
["bitfinex","SOLUSD",1643353266284,2.95669142,90.769,90.651,0.2]
["bitfinex","SOLUSD",1643353266484,2.95669142,90.792,90.651,35.47234738]
["bitfinex","SOLUSD",1643353266684,2.95669142,90.792,90.652,0.2]
["bitfinex","SOLUSD",1643353267085,2.95669142,90.809,90.652,0.2]
["bitfinex","SOLUSD",1643353267785,2.95669142,90.809,90.66,13.28]
["bitfinex","SOLUSD",1643353267988,16.5465,90.79,90.661,0.2]
["bitfinex","SOLUSD",1643353268192,108.9,90.818,90.661,0.45]
["bitfinex","SOLUSD",1643353268486,108.9,90.818,90.662,2.26974977]
["bitfinex","SOLUSD",1643353268685,16.78115285,90.819,90.671,39.83327624]
["bitfinex","SOLUSD",1643353268884,2.95669142,90.819,90.68,13.28]
["bitfinex","SOLUSD",1643353269085,2.95669142,90.819,90.681,0.2]
["bitfinex","SOLUSD",1643353269384,2.95669142,90.819,90.681,0.45]
["bitfinex","SOLUSD",1643353269589,2.95669142,90.819,90.691,49.20779947]
["bitfinex","SOLUSD",1643353269786,2.95669142,90.819,90.692,0.2]
["bitfinex","SOLUSD",1643353269989,0.30541218,90.804,90.64,16.5455]
["bitfinex","SOLUSD",1643353270194,0.30541218,90.804,90.624,152.5608]
["bitfinex","SOLUSD",1643353270402,16.23707278,90.803,90.624,152.5608]
["bitfinex","SOLUSD",1643353270596,13.28,90.79,90.624,152.5608]
["bitfinex","SOLUSD",1643353270793,13.28,90.79,90.647,45.04941518]
["bitfinex","SOLUSD",1643353270993,15.2914367,90.789,90.647,45.04941518]
["bitfinex","SOLUSD",1643353271195,16.5549,90.76,90.647,45.04941518]
["bitfinex","SOLUSD",1643353271799,2.95669142,90.759,90.647,45.04941518]
["bitfinex","SOLUSD",1643353272599,16.5509,90.76,90.647,45.04941518]
["bitfinex","SOLUSD",1643353273300,2.95669142,90.759,90.647,45.04941518]
["bitfinex","SOLUSD",1643353273701,16.5547,90.74,90.647,45.04941518]
["bitfinex","SOLUSD",1643353274300,19.51139142,90.74,90.647,45.04941518]
["bitfinex","SOLUSD",1643353274502,2.95669142,90.765,90.647,45.04941518]
["bitfinex","SOLUSD",1643353274903,2.95669142,90.788,90.647,45.04941518]
["bitfinex","SOLUSD",1643353275103,16.5508,90.76,90.648,0.2]
["bitfinex","SOLUSD",1643353275507,2.95669142,90.759,90.648,0.2]
["bitfinex","SOLUSD",1643353275705,2.95669142,90.759,90.644,0.2]
["bitfinex","SOLUSD",1643353275706,55.1896,90.75,90.644,0.2]
["bitfinex","SOLUSD",1643353275903,13.28,90.74,90.602,0.2]
["bitfinex","SOLUSD",1643353276302,13.28,90.74,90.6,13.28]
["bitfinex","SOLUSD",1643353276503,16.5601,90.71,90.601,42.66013802]
["bitfinex","SOLUSD",1643353276703,16.5601,90.71,90.602,0.2]
["bitfinex","SOLUSD",1643353276905,16.5601,90.71,90.602,0.45]
["bitfinex","SOLUSD",1643353277305,16.5601,90.71,90.602,0.2]
["bitfinex","SOLUSD",1643353277506,2.95669142,90.709,90.601,42.46013802]
["bitfinex","SOLUSD",1643353277706,16.5666,90.67,90.561,22.9726]
["bitfinex","SOLUSD",1643353277911,0.1,90.669,90.561,22.9726]
["bitfinex","SOLUSD",1643353278111,2.95669142,90.669,90.561,22.9726]
["bitfinex","SOLUSD",1643353278308,2.95669142,90.668,90.51,13.28]
["bitfinex","SOLUSD",1643353278512,21.47191146,90.668,90.53,13.28]
["bitfinex","SOLUSD",1643353278809,0.1,90.667,90.531,40.0977614]
["bitfinex","SOLUSD",1643353279009,0.1,90.668,90.531,40.0977614]
["bitfinex","SOLUSD",1643353279231,16.5731,90.64,90.531,40.0977614]
["bitfinex","SOLUSD",1643353279431,0.1,90.639,90.531,40.0977614]
["bitfinex","SOLUSD",1643353279632,2.95669142,90.639,90.531,40.0977614]
["bitfinex","SOLUSD",1643353279830,2.95669142,90.638,90.531,40.0977614]
["bitfinex","SOLUSD",1643353280537,16.5771,90.61,90.518,47.1706]
["bitfinex","SOLUSD",1643353280733,0.1,90.609,90.47,16.5784]
["bitfinex","SOLUSD",1643353281033,0.1,90.609,90.445,16.3888]
["bitfinex","SOLUSD",1643353281034,3.05669142,90.609,90.49,13.28]
["bitfinex","SOLUSD",1643353281234,0.1,90.638,90.49,13.28]
["bitfinex","SOLUSD",1643353281435,16.575,90.62,90.491,46.5894]
["bitfinex","SOLUSD",1643353281735,0.1,90.619,90.491,104.17357739]
["bitfinex","SOLUSD",1643353281934,0.1,90.619,90.501,6.0]
["bitfinex","SOLUSD",1643353282134,0.1,90.619,90.51,13.28]
["bitfinex","SOLUSD",1643353282340,0.1,90.619,90.511,38.54301319]
["bitfinex","SOLUSD",1643353282733,0.1,90.619,90.512,0.1]
["bitfinex","SOLUSD",1643353282935,0.1,90.619,90.521,6.0]
["bitfinex","SOLUSD",1643353283141,0.1,90.649,90.521,6.0]
["bitfinex","SOLUSD",1643353283335,0.1,90.649,90.53,13.28]
["bitfinex","SOLUSD",1643353283537,2.95669142,90.676,90.54,13.28]
["bitfinex","SOLUSD",1643353283735,2.95669142,90.676,90.55,13.28]
["bitfinex","SOLUSD",1643353283935,2.95669142,90.676,90.551,36.62726728]
["bitfinex","SOLUSD",1643353284136,0.1,90.685,90.552,0.1]
["bitfinex","SOLUSD",1643353284337,0.1,90.685,90.552,0.35]
["bitfinex","SOLUSD",1643353284537,118.9077,90.768,90.552,0.35]
["bitfinex","SOLUSD",1643353284538,0.1,90.705,90.58,16.5571]
["bitfinex","SOLUSD",1643353284736,0.1,90.754,90.59,13.28]
["bitfinex","SOLUSD",1643353284937,2.95669142,90.729,90.591,109.0]
["bitfinex","SOLUSD",1643353285237,2.95669142,90.729,90.592,0.1]
["bitfinex","SOLUSD",1643353285437,2.95669142,90.729,90.591,109.25]
["bitfinex","SOLUSD",1643353285639,2.95669142,90.729,90.592,0.1]
["bitfinex","SOLUSD",1643353285838,3.05669142,90.752,90.592,0.1]
["bitfinex","SOLUSD",1643353286237,0.1,90.752,90.592,0.1]
["bitfinex","SOLUSD",1643353286437,16.5601,90.71,90.592,0.1]
["bitfinex","SOLUSD",1643353286638,0.1,90.709,90.592,0.1]
["bitfinex","SOLUSD",1643353286838,0.1,90.729,90.592,0.1]
["bitfinex","SOLUSD",1643353287037,3.05669142,90.729,90.592,0.1]
["bitfinex","SOLUSD",1643353287240,2.95669142,90.729,90.592,0.1]
["bitfinex","SOLUSD",1643353287437,0.1,90.752,90.602,43.05845503]
["bitfinex","SOLUSD",1643353287641,0.1,90.752,90.61,13.28]
["bitfinex","SOLUSD",1643353287841,0.1,90.752,90.611,0.1]
["bitfinex","SOLUSD",1643353288039,20.61490944,90.751,90.611,0.35]
["bitfinex","SOLUSD",1643353288241,0.1,90.75,90.611,0.1]
["bitfinex","SOLUSD",1643353288439,16.5535,90.74,90.611,0.1]
["bitfinex","SOLUSD",1643353288739,0.1,90.739,90.611,0.1]
["bitfinex","SOLUSD",1643353288941,20.61490944,90.739,90.611,0.1]
["bitfinex","SOLUSD",1643353289143,0.1,90.738,90.611,0.1]
["bitfinex","SOLUSD",1643353289340,20.71490944,90.738,90.611,0.1]
["bitfinex","SOLUSD",1643353289542,0.1,90.737,90.611,0.1]
["bitfinex","SOLUSD",1643353289740,0.1,90.737,90.611,0.35]
["bitfinex","SOLUSD",1643353290143,0.1,90.737,90.611,109.25]
["bitfinex","SOLUSD",1643353290343,0.1,90.737,90.612,0.1]
["bitfinex","SOLUSD",1643353290646,17.65821802,90.736,90.612,0.1]
["bitfinex","SOLUSD",1643353290846,0.1,90.735,90.611,0.35]
["bitfinex","SOLUSD",1643353291142,17.65821802,90.734,90.611,0.35]
["bitfinex","SOLUSD",1643353291343,16.5552,90.73,90.611,109.25]
["bitfinex","SOLUSD",1643353291543,0.1,90.729,90.612,0.1]
["bitfinex","SOLUSD",1643353291743,17.75821802,90.729,90.612,0.1]
["bitfinex","SOLUSD",1643353291945,0.1,90.728,90.612,0.1]
["bitfinex","SOLUSD",1643353292342,17.75821802,90.728,90.612,0.1]
["bitfinex","SOLUSD",1643353292543,0.1,90.727,90.612,0.1]
["bitfinex","SOLUSD",1643353292744,0.1,90.729,90.612,0.1]
["bitfinex","SOLUSD",1643353292944,0.1,90.746,90.612,0.1]
["bitfinex","SOLUSD",1643353294445,0.1,90.746,90.621,45.6790769]
["bitfinex","SOLUSD",1643353294645,0.1,90.746,90.63,13.28]
["bitfinex","SOLUSD",1643353294851,0.1,90.746,90.631,109.0]
["bitfinex","SOLUSD",1643353295046,0.1,90.746,90.632,0.1]
["bitfinex","SOLUSD",1643353295246,0.1,90.766,90.66,165.97]
["bitfinex","SOLUSD",1643353295548,0.1,90.766,90.641,6.0]
["bitfinex","SOLUSD",1643353295549,16.5392,90.83,90.69,165.97]
["bitfinex","SOLUSD",1643353295747,16.5392,90.83,90.7,13.28]
["bitfinex","SOLUSD",1643353295950,22.5916,90.878,90.7,19.28]
["bitfinex","SOLUSD",1643353296146,22.5916,90.878,90.701,115.15]
["bitfinex","SOLUSD",1643353296346,4.44096598,90.884,90.712,108.9]
["bitfinex","SOLUSD",1643353296546,111.9,90.872,90.74,16.5294]
["bitfinex","SOLUSD",1643353296752,4.44096598,90.884,90.75,13.28]
["bitfinex","SOLUSD",1643353296952,4.44096598,90.899,90.75,19.28]
["bitfinex","SOLUSD",1643353297153,2.86643273,90.898,90.751,6.25]
["bitfinex","SOLUSD",1643353297351,2.86643273,90.913,90.761,44.15124393]
["bitfinex","SOLUSD",1643353297553,2.86643273,90.913,90.77,13.28]
["bitfinex","SOLUSD",1643353297749,2.86643273,90.913,90.777,0.31963196]
["bitfinex","SOLUSD",1643353297958,16.5222,90.91,90.79,13.28]
["bitfinex","SOLUSD",1643353298357,5.81626743,90.909,90.79,13.28]
["bitfinex","SOLUSD",1643353298560,2.85957601,90.908,90.79,13.28]
["bitfinex","SOLUSD",1643353298759,20.9237184,90.908,90.79,13.28]
["bitfinex","SOLUSD",1643353298957,19.19065118,90.907,90.77,13.28]
["bitfinex","SOLUSD",1643353299158,2.85957601,90.906,90.75,13.28]
["bitfinex","SOLUSD",1643353299358,16.5288,90.88,90.75,13.28]
["bitfinex","SOLUSD",1643353299760,10.69619701,90.879,90.75,13.28]
["bitfinex","SOLUSD",1643353299957,13.65288843,90.879,90.75,13.28]
["bitfinex","SOLUSD",1643353300163,2.95669142,90.878,90.75,13.28]
["bitfinex","SOLUSD",1643353300363,13.65288843,90.878,90.75,13.28]
["bitfinex","SOLUSD",1643353300560,0.1,90.877,90.75,13.28]
["bitfinex","SOLUSD",1643353300762,16.5306,90.87,90.75,13.28]
["bitfinex","SOLUSD",1643353301065,0.1,90.869,90.75,13.28]
["bitfinex","SOLUSD",1643353301261,2.95669142,90.869,90.75,13.28]
["bitfinex","SOLUSD",1643353301461,2.95669142,90.868,90.75,13.28]
["bitfinex","SOLUSD",1643353301665,16.5331,90.85,90.75,13.28]
["bitfinex","SOLUSD",1643353302063,2.95669142,90.849,90.75,13.28]
["bitfinex","SOLUSD",1643353302867,13.65288843,90.849,90.75,13.28]
["bitfinex","SOLUSD",1643353303065,16.5363,90.84,90.73,13.28]
["bitfinex","SOLUSD",1643353303264,16.5363,90.84,90.7,13.28]
["bitfinex","SOLUSD",1643353303464,10.69619701,90.839,90.7,13.28]
["bitfinex","SOLUSD",1643353303668,55.1402,90.83,90.701,34.81912794]
["bitfinex","SOLUSD",1643353304163,16.5387,90.82,90.708,0.32260501]
["bitfinex","SOLUSD",1643353304364,0.1,90.859,90.72,13.28]
["bitfinex","SOLUSD",1643353304563,0.1,90.859,90.73,13.28]
["bitfinex","SOLUSD",1643353304763,2.95669142,90.866,90.741,40.52651938]
["bitfinex","SOLUSD",1643353304964,2.95669142,90.866,90.75,13.28]
["bitfinex","SOLUSD",1643353305479,16.5346,90.85,90.75,13.28]
["bitfinex","SOLUSD",1643353307380,16.5346,90.85,90.751,0.25]
["bitfinex","SOLUSD",1643353308182,16.5346,90.85,90.75,13.28]
["bitfinex","SOLUSD",1643353311885,16.5346,90.85,90.751,0.25]
["bitfinex","SOLUSD",1643353313284,16.5346,90.85,90.75,13.28]
["bitfinex","SOLUSD",1643353313486,2.95669142,90.849,90.75,13.28]
["bitfinex","SOLUSD",1643353313684,16.5384,90.82,90.67,55.1186]
["bitfinex","SOLUSD",1643353313887,16.5384,90.82,90.72,13.28]
["bitfinex","SOLUSD",1643353314288,16.5384,90.82,90.721,47.77663359]
["bitfinex","SOLUSD",1643353314685,16.5339,90.84,90.721,47.77663359]
["bitfinex","SOLUSD",1643353315085,0.1,90.863,90.721,47.77663359]
["bitfinex","SOLUSD",1643353315787,2.95669142,90.862,90.721,47.77663359]
["bitfinex","SOLUSD",1643353315988,0.1,90.863,90.721,47.77663359]
["bitfinex","SOLUSD",1643353316388,16.5307,90.86,90.721,47.77663359]
["bitfinex","SOLUSD",1643353316586,0.1,90.859,90.722,2.52545785]
["bitfinex","SOLUSD",1643353316986,0.1,90.859,90.732,6.0]
["bitfinex","SOLUSD",1643353317190,0.1,90.859,90.74,13.28]
["bitfinex","SOLUSD",1643353317388,0.1,90.863,90.75,16.5266]
["bitfinex","SOLUSD",1643353317587,0.1,90.863,90.76,13.28]
["bitfinex","SOLUSD",1643353317786,0.1,90.929,90.77,13.28]
["bitfinex","SOLUSD",1643353317987,2.96298259,90.929,90.78,13.28]
["bitfinex","SOLUSD",1643353318187,55.105,90.88,90.79,13.28]
["bitfinex","SOLUSD",1643353318387,16.5286,90.87,90.801,44.76326573]
["bitfinex","SOLUSD",1643353318685,15.10745097,90.928,90.801,44.76326573]
["bitfinex","SOLUSD",1643353318686,0.1,90.869,90.801,44.76326573]
["bitfinex","SOLUSD",1643353318890,2.96323752,90.927,90.801,44.76326573]
["bitfinex","SOLUSD",1643353319287,55.0863,90.91,90.801,44.76326573]
["bitfinex","SOLUSD",1643353319487,2.96323752,90.909,90.801,44.76326573]
["bitfinex","SOLUSD",1643353319688,16.5281,90.88,90.801,44.76326573]
["bitfinex","SOLUSD",1643353319888,0.1,90.879,90.801,44.76326573]
["bitfinex","SOLUSD",1643353320593,2.86598289,90.907,90.801,44.76326573]
["bitfinex","SOLUSD",1643353321090,16.5234,90.9,90.801,44.76326573]
["bitfinex","SOLUSD",1643353321289,0.1,90.899,90.801,44.76326573]
["bitfinex","SOLUSD",1643353322389,0.1,90.899,90.802,0.25]
["bitfinex","SOLUSD",1643353322592,0.1,90.899,90.801,44.76326573]
["bitfinex","SOLUSD",1643353323391,0.1,90.899,90.802,0.25]
["bitfinex","SOLUSD",1643353323594,2.86854305,90.912,90.802,0.25]
["bitfinex","SOLUSD",1643353323791,2.86854305,90.915,90.802,0.25]
["bitfinex","SOLUSD",1643353323995,2.97836391,90.919,90.802,0.25]
["bitfinex","SOLUSD",1643353324196,2.87836391,90.919,90.802,0.25]
["bitfinex","SOLUSD",1643353324392,2.87836391,90.919,90.803,10.54291636]
["bitfinex","SOLUSD",1643353324595,2.86854305,90.925,90.801,44.76326573]
["bitfinex","SOLUSD",1643353324792,2.86854305,90.909,90.801,44.76326573]
["bitfinex","SOLUSD",1643353324993,2.86854305,90.894,90.801,44.76326573]
["bitfinex","SOLUSD",1643353325193,2.86854305,90.892,90.801,44.76326573]
["bitfinex","SOLUSD",1643353325393,2.86854305,90.899,90.801,44.76326573]
["bitfinex","SOLUSD",1643353325596,16.523,90.9,90.801,44.76326573]
["bitfinex","SOLUSD",1643353325794,0.1,90.899,90.802,0.25]
["bitfinex","SOLUSD",1643353325997,2.97836391,90.899,90.802,0.25]
["bitfinex","SOLUSD",1643353326196,2.87836391,90.899,90.802,0.25]
["bitfinex","SOLUSD",1643353326397,2.86854305,90.917,90.811,6.0]
["bitfinex","SOLUSD",1643353326599,2.86854305,90.925,90.82,13.28]
["bitfinex","SOLUSD",1643353326796,2.86854305,90.933,90.821,147.04333955]
["bitfinex","SOLUSD",1643353326998,2.86854305,90.933,90.831,6.0]
["bitfinex","SOLUSD",1643353327197,2.88450031,90.932,90.84,13.28]
["bitfinex","SOLUSD",1643353327399,2.86854305,90.952,90.841,40.47137227]
["bitfinex","SOLUSD",1643353327696,2.86854305,90.953,90.841,149.37137227]
["bitfinex","SOLUSD",1643353327897,2.86854305,90.954,90.841,40.47137227]
["bitfinex","SOLUSD",1643353328097,2.86854305,90.947,90.841,40.22137227]
["bitfinex","SOLUSD",1643353328601,2.86854305,90.942,90.841,40.22137227]
["bitfinex","SOLUSD",1643353328798,2.86854305,90.941,90.841,40.22137227]
["bitfinex","SOLUSD",1643353329202,2.86854305,90.942,90.841,40.22137227]
["bitfinex","SOLUSD",1643353329399,2.86854305,90.941,90.841,40.22137227]
["bitfinex","SOLUSD",1643353329599,2.86854305,90.946,90.841,40.22137227]
["bitfinex","SOLUSD",1643353329999,2.86854305,90.947,90.841,40.22137227]
["bitfinex","SOLUSD",1643353330408,2.98450031,90.949,90.842,0.25]
["bitfinex","SOLUSD",1643353331101,5.85304336,90.949,90.842,0.25]
["bitfinex","SOLUSD",1643353331303,2.86854305,90.953,90.842,0.25]
["bitfinex","SOLUSD",1643353331500,2.86854305,90.953,90.841,40.22137227]
["bitfinex","SOLUSD",1643353331701,2.86854305,90.955,90.841,40.22137227]
["bitfinex","SOLUSD",1643353331899,2.86854305,90.951,90.841,40.22137227]
["bitfinex","SOLUSD",1643353332500,2.86854305,90.952,90.841,40.22137227]
["bitfinex","SOLUSD",1643353332902,16.5149,90.95,90.841,40.22137227]
["bitfinex","SOLUSD",1643353333101,2.98450031,90.949,90.842,0.25]
["bitfinex","SOLUSD",1643353333501,2.98450031,90.949,90.842,109.15]
["bitfinex","SOLUSD",1643353334303,2.86854305,90.956,90.842,109.15]
["bitfinex","SOLUSD",1643353334701,2.86854305,90.957,90.842,109.15]
["bitfinex","SOLUSD",1643353334901,2.86854305,90.958,90.842,109.15]
["bitfinex","SOLUSD",1643353335706,2.86854305,90.957,90.842,109.15]
["bitfinex","SOLUSD",1643353335905,2.86854305,90.966,90.842,109.15]
["bitfinex","SOLUSD",1643353336104,2.86854305,90.967,90.843,24.7976]
["bitfinex","SOLUSD",1643353336306,2.86854305,90.967,90.852,6.0]
["bitfinex","SOLUSD",1643353336506,2.86854305,90.967,90.861,146.06600026]
["bitfinex","SOLUSD",1643353336703,2.86854305,90.967,90.87,13.28]
["bitfinex","SOLUSD",1643353336908,2.86854305,90.967,90.871,0.25]
["bitfinex","SOLUSD",1643353337105,2.86854305,90.968,90.871,0.25]
["bitfinex","SOLUSD",1643353337305,2.88450031,90.966,90.871,0.25]
["bitfinex","SOLUSD",1643353337505,2.88450031,90.966,90.871,109.15]
["bitfinex","SOLUSD",1643353337806,1.4362539,90.945,90.871,109.15]
["bitfinex","SOLUSD",1643353338005,1.4362539,90.943,90.871,109.15]
["bitfinex","SOLUSD",1643353338406,1.4362539,90.943,90.871,0.25]
["bitfinex","SOLUSD",1643353338605,1.4362539,90.941,90.871,0.25]
["bitfinex","SOLUSD",1643353339433,1.4362539,90.942,90.871,0.25]
["bitfinex","SOLUSD",1643353339630,1.4362539,90.941,90.871,0.25]
["bitfinex","SOLUSD",1643353340931,1.4362539,90.94,90.871,0.25]
["bitfinex","SOLUSD",1643353341532,2.86854305,90.965,90.88,6.0]
["bitfinex","SOLUSD",1643353341732,2.97252952,90.99,90.89,13.28]
["bitfinex","SOLUSD",1643353341936,2.87252952,91.004,90.892,108.9]
["bitfinex","SOLUSD",1643353342131,0.04363226,91.005,90.903,35.01565789]
["bitfinex","SOLUSD",1643353342333,0.04363226,91.005,90.91,13.28]
["bitfinex","SOLUSD",1643353342530,0.04363226,91.005,90.911,108.9]
["bitfinex","SOLUSD",1643353342732,0.04363226,91.005,90.911,109.15]
["bitfinex","SOLUSD",1643353343132,0.04363226,91.005,90.91,13.28]
["bitfinex","SOLUSD",1643353343532,2.86854305,91.003,90.91,13.28]
["bitfinex","SOLUSD",1643353343734,2.86854305,90.998,90.904,22.5678]
["bitfinex","SOLUSD",1643353343934,2.86854305,90.993,90.91,13.28]
["bitfinex","SOLUSD",1643353344133,2.86854305,90.995,90.91,13.28]
["bitfinex","SOLUSD",1643353344332,2.86854305,90.992,90.91,13.28]
["bitfinex","SOLUSD",1643353344535,19.37634305,90.99,90.91,13.28]
["bitfinex","SOLUSD",1643353344732,2.97252952,90.989,90.91,13.28]
["bitfinex","SOLUSD",1643353344934,2.86854305,90.983,90.91,13.28]
["bitfinex","SOLUSD",1643353345332,2.86854305,90.982,90.91,13.28]
["bitfinex","SOLUSD",1643353345534,5.74107257,90.982,90.91,13.28]
["bitfinex","SOLUSD",1643353345734,2.86854305,90.982,90.911,41.46621082]
["bitfinex","SOLUSD",1643353345937,5.74107257,90.981,90.91,13.28]
["bitfinex","SOLUSD",1643353346133,2.86854305,90.988,90.91,13.28]
["bitfinex","SOLUSD",1643353346335,2.86854305,90.982,90.91,13.28]
["bitfinex","SOLUSD",1643353346534,2.86854305,90.977,90.91,13.28]
["bitfinex","SOLUSD",1643353346736,2.86854305,90.976,90.91,13.28]
["bitfinex","SOLUSD",1643353347737,2.86854305,90.972,90.91,13.28]
["bitfinex","SOLUSD",1643353347938,2.86854305,90.973,90.91,13.28]
["bitfinex","SOLUSD",1643353348538,2.86854305,90.97,90.91,13.28]
["bitfinex","SOLUSD",1643353348736,2.86854305,90.969,90.91,13.28]
["bitfinex","SOLUSD",1643353349139,2.86854305,90.97,90.91,13.28]
["bitfinex","SOLUSD",1643353349438,2.86854305,90.972,90.91,13.28]
["bitfinex","SOLUSD",1643353349641,2.86854305,90.968,90.91,13.28]
["bitfinex","SOLUSD",1643353349840,2.86854305,90.967,90.91,13.28]
["bitfinex","SOLUSD",1643353350240,2.86854305,90.978,90.91,13.28]
["bitfinex","SOLUSD",1643353350440,4.44096598,91.004,90.91,13.28]
["bitfinex","SOLUSD",1643353350441,2.86854305,90.98,90.91,13.28]
["bitfinex","SOLUSD",1643353350639,2.86854305,90.973,90.91,13.28]
["bitfinex","SOLUSD",1643353350842,2.86854305,90.972,90.91,13.28]
["bitfinex","SOLUSD",1643353351241,2.86854305,90.979,90.91,13.28]
["bitfinex","SOLUSD",1643353351441,2.86854305,90.981,90.91,13.28]
["bitfinex","SOLUSD",1643353351942,2.86854305,90.976,90.91,13.28]
["bitfinex","SOLUSD",1643353352145,2.86854305,90.977,90.91,13.28]
["bitfinex","SOLUSD",1643353352341,2.86854305,90.978,90.91,13.28]
["bitfinex","SOLUSD",1643353352642,2.86854305,90.979,90.91,13.28]
["bitfinex","SOLUSD",1643353352841,2.86854305,90.982,90.911,0.25]
["bitfinex","SOLUSD",1643353353041,2.86854305,90.982,90.91,13.28]
["bitfinex","SOLUSD",1643353353242,2.86854305,90.981,90.91,13.28]
["bitfinex","SOLUSD",1643353353443,2.86854305,90.983,90.91,13.28]
["bitfinex","SOLUSD",1643353353644,2.86854305,90.982,90.91,13.28]
["bitfinex","SOLUSD",1643353353844,2.86854305,90.976,90.91,13.28]
["bitfinex","SOLUSD",1643353354447,2.87252952,90.975,90.91,13.28]
["bitfinex","SOLUSD",1643353354647,2.86854305,90.976,90.91,13.28]
["bitfinex","SOLUSD",1643353354843,2.86854305,90.972,90.91,13.28]
["bitfinex","SOLUSD",1643353355247,2.86854305,90.967,90.91,13.28]
["bitfinex","SOLUSD",1643353355445,2.86854305,90.966,90.91,13.28]
["bitfinex","SOLUSD",1643353355645,2.86854305,90.961,90.91,13.28]
["bitfinex","SOLUSD",1643353356645,2.86854305,90.965,90.91,13.28]
["bitfinex","SOLUSD",1643353357246,2.86854305,90.967,90.898,48.19820152]
["bitfinex","SOLUSD",1643353357446,2.86854305,90.966,90.898,48.19820152]
["bitfinex","SOLUSD",1643353357844,2.86854305,90.965,90.898,48.19820152]
["bitfinex","SOLUSD",1643353358044,2.86854305,90.967,90.898,48.19820152]
["bitfinex","SOLUSD",1643353358447,2.86854305,90.976,90.9,13.28]
["bitfinex","SOLUSD",1643353358845,2.86854305,90.977,90.9,13.28]
["bitfinex","SOLUSD",1643353359047,2.87252952,90.975,90.9,13.28]
["bitfinex","SOLUSD",1643353359245,2.86854305,90.974,90.9,13.28]
["bitfinex","SOLUSD",1643353359445,2.86854305,90.972,90.9,13.28]
["bitfinex","SOLUSD",1643353359646,2.86854305,90.971,90.9,13.28]
["bitfinex","SOLUSD",1643353359849,2.86854305,90.97,90.901,0.25]
["bitfinex","SOLUSD",1643353360046,2.86854305,90.975,90.901,0.25]
["bitfinex","SOLUSD",1643353360247,2.86854305,90.976,90.901,0.25]
["bitfinex","SOLUSD",1643353361046,2.86854305,90.977,90.91,6.0]
["bitfinex","SOLUSD",1643353361246,2.86854305,90.983,90.92,13.28]
["bitfinex","SOLUSD",1643353361450,2.86854305,90.986,90.921,41.3803706]
["bitfinex","SOLUSD",1643353361648,2.86854305,90.984,90.921,41.3803706]
["bitfinex","SOLUSD",1643353361849,2.86854305,90.983,90.921,41.3803706]
["bitfinex","SOLUSD",1643353362453,2.86854305,90.982,90.921,41.3803706]
["bitfinex","SOLUSD",1643353362650,2.86854305,90.979,90.921,41.3803706]
["bitfinex","SOLUSD",1643353363051,2.86854305,90.974,90.921,41.3803706]
["bitfinex","SOLUSD",1643353363352,5.74107257,90.973,90.921,41.3803706]
["bitfinex","SOLUSD",1643353363552,2.86854305,90.973,90.921,41.3803706]
["bitfinex","SOLUSD",1643353363754,2.86854305,90.97,90.922,0.25]
["bitfinex","SOLUSD",1643353363953,2.87252952,90.972,90.922,0.25]
["bitfinex","SOLUSD",1643353364157,2.86854305,90.974,90.922,0.25]
["bitfinex","SOLUSD",1643353364353,2.87252952,90.971,90.922,0.25]
["bitfinex","SOLUSD",1643353364553,2.86854305,90.983,90.922,0.25]
["bitfinex","SOLUSD",1643353364753,0.88470483,91.007,90.921,41.3803706]
["bitfinex","SOLUSD",1643353364956,4.44096598,91.008,90.921,40.8803706]
["bitfinex","SOLUSD",1643353365155,4.44096598,91.008,90.92,13.28]
["bitfinex","SOLUSD",1643353365557,16.5059,91.0,90.92,13.28]
["bitfinex","SOLUSD",1643353365755,16.5059,91.0,90.892,47.697]
["bitfinex","SOLUSD",1643353365954,20.3752535,90.999,90.9,13.28]
["bitfinex","SOLUSD",1643353366156,20.3752535,90.999,90.901,49.08250358]
["bitfinex","SOLUSD",1643353366356,20.3752535,90.998,90.901,49.08250358]
["bitfinex","SOLUSD",1643353366556,108.9,90.997,90.901,49.08250358]
["bitfinex","SOLUSD",1643353366756,16.5083,90.98,90.901,49.08250358]
["bitfinex","SOLUSD",1643353368657,16.5083,90.98,90.892,47.697]
["bitfinex","SOLUSD",1643353369457,4.44096598,91.001,90.901,45.62538547]
["bitfinex","SOLUSD",1643353369858,17.41856208,90.999,90.902,0.25]
["bitfinex","SOLUSD",1643353370467,4.44096598,90.995,90.902,0.25]
["bitfinex","SOLUSD",1643353370668,16.5079,90.99,90.901,45.62538547]
["bitfinex","SOLUSD",1643353370966,16.5079,90.99,90.9,13.28]
["bitfinex","SOLUSD",1643353371168,2.95669142,90.989,90.9,13.28]
["bitfinex","SOLUSD",1643353371368,20.3752535,90.989,90.87,13.28]
["bitfinex","SOLUSD",1643353371571,4.44096598,90.979,90.87,13.28]
["bitfinex","SOLUSD",1643353371869,4.44096598,90.979,90.813,49.1398]
["bitfinex","SOLUSD",1643353372069,13.28,90.97,90.82,13.28]
["bitfinex","SOLUSD",1643353372469,50.79667858,90.969,90.82,13.28]
["bitfinex","SOLUSD",1643353372670,4.44096598,90.931,90.82,13.28]
["bitfinex","SOLUSD",1643353372894,16.5216,90.91,90.82,13.28]
["bitfinex","SOLUSD",1643353373297,2.95669142,90.93,90.82,13.28]
["bitfinex","SOLUSD",1643353373496,4.44096598,90.931,90.82,13.28]
["bitfinex","SOLUSD",1643353373895,4.44096598,90.948,90.82,13.28]
["bitfinex","SOLUSD",1643353374096,16.5176,90.94,90.82,13.28]
["bitfinex","SOLUSD",1643353374294,2.95669142,90.931,90.82,13.28]
["bitfinex","SOLUSD",1643353375097,16.5218,90.91,90.82,13.28]
["bitfinex","SOLUSD",1643353377804,16.5241,90.9,90.82,13.28]
["bitfinex","SOLUSD",1643353378700,16.5241,90.9,90.821,40.58547126]
["bitfinex","SOLUSD",1643353380409,16.5197,90.92,90.821,40.58547126]
["bitfinex","SOLUSD",1643353381004,16.5197,90.92,90.821,149.48547126]
["bitfinex","SOLUSD",1643353381204,16.5197,90.92,90.821,40.58547126]
["bitfinex","SOLUSD",1643353382612,16.5159,90.94,90.821,40.58547126]
["bitfinex","SOLUSD",1643353382808,17.56300653,90.95,90.822,108.9]
["bitfinex","SOLUSD",1643353383307,17.56300653,90.95,90.823,9.4095016]
["bitfinex","SOLUSD",1643353383709,34.07670653,90.95,90.823,9.4095016]
["bitfinex","SOLUSD",1643353383908,17.56300653,90.95,90.834,108.9]
["bitfinex","SOLUSD",1643353384133,17.56300653,90.95,90.84,13.28]
["bitfinex","SOLUSD",1643353384308,17.56300653,90.972,90.844,6.0]
["bitfinex","SOLUSD",1643353384509,17.56300653,90.972,90.851,49.00058795]
["bitfinex","SOLUSD",1643353384711,17.56300653,90.972,90.86,13.28]
["bitfinex","SOLUSD",1643353384911,17.56300653,90.972,90.86,122.18]
["bitfinex","SOLUSD",1643353385111,17.56300653,90.972,90.86,122.43]
["bitfinex","SOLUSD",1643353385310,16.5112,90.97,90.86,13.28]
["bitfinex","SOLUSD",1643353385712,17.56300653,90.969,90.86,13.28]
["bitfinex","SOLUSD",1643353385912,20.51969795,90.969,90.86,13.28]
["bitfinex","SOLUSD",1643353386109,2.95669142,90.968,90.86,13.28]
["bitfinex","SOLUSD",1643353386310,16.5121,90.96,90.86,122.18]
["bitfinex","SOLUSD",1643353386511,17.56300653,90.968,90.86,122.18]
["bitfinex","SOLUSD",1643353387110,17.56300653,90.968,90.86,122.43]
["bitfinex","SOLUSD",1643353387410,16.5086,90.99,90.86,138.9354]
["bitfinex","SOLUSD",1643353387610,17.56300653,90.994,90.861,48.4659]
["bitfinex","SOLUSD",1643353387811,17.56300653,90.994,90.862,108.9]
["bitfinex","SOLUSD",1643353388514,2.95669142,90.993,90.862,108.9]
["bitfinex","SOLUSD",1643353388912,17.56300653,90.992,90.862,108.9]
["bitfinex","SOLUSD",1643353389116,17.56300653,90.992,90.862,128.63896298]
["bitfinex","SOLUSD",1643353389315,17.56300653,90.992,90.87,16.5031]
["bitfinex","SOLUSD",1643353389512,17.56300653,90.992,90.881,146.82335894]
["bitfinex","SOLUSD",1643353389914,17.56300653,90.992,90.881,195.34915894]
["bitfinex","SOLUSD",1643353390712,2.95669142,90.991,90.881,195.34915894]
["bitfinex","SOLUSD",1643353391112,17.56300653,90.99,90.881,195.34915894]
["bitfinex","SOLUSD",1643353391518,2.95669142,90.989,90.881,195.34915894]
["bitfinex","SOLUSD",1643353391723,17.56300653,90.99,90.881,195.34915894]
["bitfinex","SOLUSD",1643353392616,2.95669142,90.989,90.881,195.34915894]
["bitfinex","SOLUSD",1643353392816,17.56300653,90.99,90.881,195.34915894]
["bitfinex","SOLUSD",1643353393018,17.56300653,91.01,90.881,195.34915894]
["bitfinex","SOLUSD",1643353393621,17.56300653,91.01,90.89,16.5002]
["bitfinex","SOLUSD",1643353393819,17.56300653,91.01,90.9,13.28]
["bitfinex","SOLUSD",1643353394019,17.56300653,91.01,90.902,42.63536997]
["bitfinex","SOLUSD",1643353394919,17.56300653,91.01,90.91,16.4967]
["bitfinex","SOLUSD",1643353395122,17.56300653,91.01,90.92,13.28]
["bitfinex","SOLUSD",1643353395319,17.56300653,91.01,90.921,49.43993504]
["bitfinex","SOLUSD",1643353396621,34.06370653,91.03,90.921,49.43993504]
["bitfinex","SOLUSD",1643353396820,34.06370653,91.03,90.922,24.5888]
["bitfinex","SOLUSD",1643353397622,34.06370653,91.03,90.923,108.9]
["bitfinex","SOLUSD",1643353398124,17.56300653,91.03,90.923,108.9]
["bitfinex","SOLUSD",1643353398530,17.56300653,91.03,90.923,111.17551275]
["bitfinex","SOLUSD",1643353398926,17.56300653,91.03,90.923,108.9]
["bitfinex","SOLUSD",1643353399547,21.28175028,91.053,90.924,2.27551275]
["bitfinex","SOLUSD",1643353399749,16.8407843,91.053,90.924,2.27551275]
["bitfinex","SOLUSD",1643353400347,16.8407843,91.053,90.94,0.32066705]
["bitfinex","SOLUSD",1643353400546,4.44096598,91.067,90.95,13.28]
["bitfinex","SOLUSD",1643353400747,0.1,91.074,90.952,36.83712784]
["bitfinex","SOLUSD",1643353400948,0.1,91.074,90.953,108.9]
["bitfinex","SOLUSD",1643353401153,16.8407843,91.073,90.953,108.9]
["bitfinex","SOLUSD",1643353401347,0.1,91.072,90.953,108.9]
["bitfinex","SOLUSD",1643353401749,16.9407843,91.072,90.953,108.9]
["bitfinex","SOLUSD",1643353401949,0.1,91.071,90.953,108.9]
["bitfinex","SOLUSD",1643353403352,0.1,91.071,90.96,16.4871]
["bitfinex","SOLUSD",1643353403754,0.1,91.071,90.97,13.28]
["bitfinex","SOLUSD",1643353403952,0.1,91.071,90.971,43.46173124]
["bitfinex","SOLUSD",1643353405154,0.1,91.071,90.972,108.9]
["bitfinex","SOLUSD",1643353405953,0.1,91.071,90.971,43.46173124]
["bitfinex","SOLUSD",1643353405954,16.9407843,91.071,90.971,43.46173124]
["bitfinex","SOLUSD",1643353406155,0.1,91.07,90.971,43.46173124]
["bitfinex","SOLUSD",1643353409062,0.1,91.07,90.98,15.84]
["bitfinex","SOLUSD",1643353409559,0.1,91.089,90.981,46.9592]
["bitfinex","SOLUSD",1643353410163,37.68909884,91.088,90.981,46.9592]
["bitfinex","SOLUSD",1643353410460,143.73240742,91.087,90.971,43.46173124]
["bitfinex","SOLUSD",1643353410659,5.85961488,91.086,90.971,43.46173124]
["bitfinex","SOLUSD",1643353410859,16.4936,91.07,90.971,43.46173124]
["bitfinex","SOLUSD",1643353411460,19.79747572,91.069,90.971,43.46173124]
["bitfinex","SOLUSD",1643353411764,2.95669142,91.068,90.971,43.46173124]
["bitfinex","SOLUSD",1643353412163,16.4936,91.07,90.971,43.46173124]
["bitfinex","SOLUSD",1643353413165,16.5936,91.07,90.971,43.46173124]
["bitfinex","SOLUSD",1643353413361,16.4936,91.07,90.971,43.46173124]
["bitfinex","SOLUSD",1643353413863,19.79747572,91.069,90.971,43.46173124]
["bitfinex","SOLUSD",1643353414265,19.79747572,91.068,90.971,43.46173124]
["bitfinex","SOLUSD",1643353414464,16.8407843,91.068,90.98,15.84]
["bitfinex","SOLUSD",1643353414664,0.1,91.078,90.98,15.84]
["bitfinex","SOLUSD",1643353414863,3.05669142,91.099,90.981,108.9]
["bitfinex","SOLUSD",1643353415065,0.1,91.099,90.981,108.9]
["bitfinex","SOLUSD",1643353415472,0.1,91.099,90.98,16.09]
["bitfinex","SOLUSD",1643353415666,19.89747572,91.099,90.98,16.09]
["bitfinex","SOLUSD",1643353415869,0.1,91.098,90.98,16.09]
["bitfinex","SOLUSD",1643353416268,19.79747572,91.097,90.98,16.09]
["bitfinex","SOLUSD",1643353416467,0.1,91.096,90.98,16.09]
["bitfinex","SOLUSD",1643353416668,19.89747572,91.096,90.98,16.09]
["bitfinex","SOLUSD",1643353416971,3.05669142,91.095,90.98,16.09]
["bitfinex","SOLUSD",1643353417169,0.1,91.095,90.98,16.09]
["bitfinex","SOLUSD",1643353417571,0.1,91.095,90.98,32.5728]
["bitfinex","SOLUSD",1643353417768,2.95669142,91.094,90.981,108.9]
["bitfinex","SOLUSD",1643353418891,4.44096598,91.109,90.981,108.9]
["bitfinex","SOLUSD",1643353419091,2.95669142,91.108,90.981,108.9]
["bitfinex","SOLUSD",1643353419992,4.44096598,91.107,90.981,108.9]
["bitfinex","SOLUSD",1643353420192,4.54096598,91.107,90.981,108.9]
["bitfinex","SOLUSD",1643353420594,24.3384417,91.107,90.981,108.9]
["bitfinex","SOLUSD",1643353420793,0.1,91.106,90.981,108.9]
["bitfinex","SOLUSD",1643353420995,4.54096598,91.106,90.981,108.9]
["bitfinex","SOLUSD",1643353421199,2.95669142,91.105,90.98,32.3228]
["bitfinex","SOLUSD",1643353421400,3.05669142,91.105,90.98,15.84]
["bitfinex","SOLUSD",1643353421597,16.8407843,91.104,90.98,15.84]
["bitfinex","SOLUSD",1643353421795,109.0,91.103,90.98,15.84]
["bitfinex","SOLUSD",1643353421999,4.44096598,91.094,90.98,15.84]
["bitfinex","SOLUSD",1643353422398,16.8407843,91.093,90.98,15.84]
["bitfinex","SOLUSD",1643353422601,0.1,91.092,90.98,15.84]
["bitfinex","SOLUSD",1643353422998,3.05669142,91.092,90.98,15.84]
["bitfinex","SOLUSD",1643353423199,2.95669142,91.091,90.98,15.84]
["bitfinex","SOLUSD",1643353423799,2.95669142,91.091,90.98,16.09]
["bitfinex","SOLUSD",1643353424604,0.1,91.092,90.981,108.9]
["bitfinex","SOLUSD",1643353427606,4.44096598,91.096,90.981,108.9]
["bitfinex","SOLUSD",1643353427902,4.44096598,91.096,90.981,119.51516515]
["bitfinex","SOLUSD",1643353428505,4.44096598,91.096,90.981,137.10661208]
["bitfinex","SOLUSD",1643353428704,4.44096598,91.104,90.991,43.72416026]
["bitfinex","SOLUSD",1643353428903,4.44096598,91.104,91.0,15.84]
["bitfinex","SOLUSD",1643353429305,4.44096598,91.104,91.0,16.09]
["bitfinex","SOLUSD",1643353429705,4.44096598,91.104,91.001,108.9]
["bitfinex","SOLUSD",1643353429905,4.44096598,91.102,91.001,108.9]
["bitfinex","SOLUSD",1643353430906,0.1,91.117,91.002,17.59144693]
["bitfinex","SOLUSD",1643353431106,4.44096598,91.129,91.02,198.02]
["bitfinex","SOLUSD",1643353431405,5.76853066,91.171,91.02,198.02]
["bitfinex","SOLUSD",1643353431406,4.44096598,91.15,91.031,108.9]
["bitfinex","SOLUSD",1643353431607,4.44096598,91.15,91.032,48.609]
["bitfinex","SOLUSD",1643353431807,4.44096598,91.15,91.032,83.78700453]
["bitfinex","SOLUSD",1643353432009,4.44096598,91.159,91.033,131.19455804]
["bitfinex","SOLUSD",1643353432210,1.94096598,91.159,91.044,70.0]
["bitfinex","SOLUSD",1643353432409,1.94096598,91.192,91.09,198.02]
["bitfinex","SOLUSD",1643353432606,0.1,91.242,91.1,15.84]
["bitfinex","SOLUSD",1643353432809,0.1,91.246,91.101,73.2456]
["bitfinex","SOLUSD",1643353433008,0.1,91.246,91.101,85.35056212]
["bitfinex","SOLUSD",1643353433209,0.1,91.246,91.111,6.0]
["bitfinex","SOLUSD",1643353433409,0.1,91.246,91.12,32.2967]
["bitfinex","SOLUSD",1643353433612,5.86853066,91.263,91.121,22.7507]
["bitfinex","SOLUSD",1643353433807,5.86853066,91.263,91.122,108.9]
["bitfinex","SOLUSD",1643353434210,0.1,91.268,91.123,12.10431212]
["bitfinex","SOLUSD",1643353434408,5.76853066,91.269,91.13,198.02]
["bitfinex","SOLUSD",1643353434609,0.1,91.285,91.14,15.84]
["bitfinex","SOLUSD",1643353434811,0.1,91.285,91.15,16.4525]
["bitfinex","SOLUSD",1643353435111,111.9,91.26,91.16,15.84]
["bitfinex","SOLUSD",1643353435408,2.95669142,91.249,91.117,2.26826424]
["bitfinex","SOLUSD",1643353435609,19.57358684,91.249,91.13,15.84]
["bitfinex","SOLUSD",1643353435809,0.1,91.248,91.13,15.84]
["bitfinex","SOLUSD",1643353436108,19.67358684,91.248,91.13,15.84]
["bitfinex","SOLUSD",1643353436309,16.4655,91.22,91.13,15.84]
["bitfinex","SOLUSD",1643353436512,0.1,91.219,91.13,15.84]
["bitfinex","SOLUSD",1643353436711,0.1,91.246,91.13,15.84]
["bitfinex","SOLUSD",1643353436909,2.95669142,91.219,91.1,15.84]
["bitfinex","SOLUSD",1643353437111,3.05669142,91.219,91.1,15.84]
["bitfinex","SOLUSD",1643353437414,16.4679,91.21,91.101,35.1671996]
["bitfinex","SOLUSD",1643353437610,0.1,91.209,91.101,35.1671996]
["bitfinex","SOLUSD",1643353437910,3.05669142,91.209,91.101,35.1671996]
["bitfinex","SOLUSD",1643353438109,2.95669142,91.208,91.102,0.25]
["bitfinex","SOLUSD",1643353438310,16.4689,91.2,91.102,0.25]
["bitfinex","SOLUSD",1643353438511,0.1,91.199,91.102,0.25]
["bitfinex","SOLUSD",1643353438711,2.95669142,91.235,91.102,0.25]
["bitfinex","SOLUSD",1643353439011,19.57358684,91.235,91.102,0.25]
["bitfinex","SOLUSD",1643353439211,0.1,91.234,91.102,111.41826424]
["bitfinex","SOLUSD",1643353439614,0.1,91.239,91.103,57.62634156]
["bitfinex","SOLUSD",1643353439811,0.1,91.239,91.11,198.02]
["bitfinex","SOLUSD",1643353440024,0.1,91.239,91.12,15.84]
["bitfinex","SOLUSD",1643353440211,2.95669142,91.238,91.121,41.95787756]
["bitfinex","SOLUSD",1643353440414,0.1,91.239,91.121,42.20787756]
["bitfinex","SOLUSD",1643353440611,0.1,91.239,91.122,108.9]
["bitfinex","SOLUSD",1643353441011,0.1,91.239,91.123,14.1224058]
["bitfinex","SOLUSD",1643353441212,0.04351504,91.25,91.124,24.0595]
["bitfinex","SOLUSD",1643353441410,0.04351504,91.25,91.125,0.25]
["bitfinex","SOLUSD",1643353441613,0.04351504,91.25,91.126,108.9]
["bitfinex","SOLUSD",1643353441813,0.04351504,91.25,91.14,15.84]
["bitfinex","SOLUSD",1643353442015,0.04351504,91.25,91.141,96.58229786]
["bitfinex","SOLUSD",1643353442214,0.04351504,91.25,91.142,108.9]
["bitfinex","SOLUSD",1643353442414,0.04351504,91.25,91.142,111.16826424]
["bitfinex","SOLUSD",1643353442619,0.04351504,91.25,91.143,0.25]
["bitfinex","SOLUSD",1643353442815,0.04351504,91.25,91.143,2.51826424]
["bitfinex","SOLUSD",1643353443014,0.04351504,91.25,91.144,2.26826424]
["bitfinex","SOLUSD",1643353443416,0.04351504,91.25,91.145,0.25]
["bitfinex","SOLUSD",1643353443817,0.04351504,91.25,91.146,2.26826424]
["bitfinex","SOLUSD",1643353444017,0.04351504,91.25,91.16,15.84]
["bitfinex","SOLUSD",1643353444220,0.04351504,91.25,91.161,36.14390069]
["bitfinex","SOLUSD",1643353444416,0.04351504,91.25,91.161,36.39390069]
["bitfinex","SOLUSD",1643353445817,0.04351504,91.25,91.161,36.14390069]
["bitfinex","SOLUSD",1643353446017,2.95669142,91.249,91.16,15.84]
["bitfinex","SOLUSD",1643353446221,16.71689542,91.249,91.13,15.84]
["bitfinex","SOLUSD",1643353446417,0.1,91.248,91.143,2.26826424]
["bitfinex","SOLUSD",1643353446618,16.71689542,91.248,91.14,15.84]
["bitfinex","SOLUSD",1643353446918,0.1,91.247,91.141,38.96891299]
["bitfinex","SOLUSD",1643353447116,3.05669142,91.247,91.14,15.84]
["bitfinex","SOLUSD",1643353447517,2.95669142,91.246,91.14,15.84]
["bitfinex","SOLUSD",1643353447722,0.1,91.247,91.14,15.84]
["bitfinex","SOLUSD",1643353448018,0.04351504,91.25,91.141,41.43864707]
["bitfinex","SOLUSD",1643353448418,0.04351504,91.25,91.142,2.26826424]
["bitfinex","SOLUSD",1643353448620,0.04351504,91.25,91.142,2.51826424]
["bitfinex","SOLUSD",1643353449221,0.04351504,91.25,91.144,108.9]
["bitfinex","SOLUSD",1643353449624,0.04351504,91.25,91.145,2.51826424]
["bitfinex","SOLUSD",1643353450021,0.04351504,91.25,91.146,2.26826424]
["bitfinex","SOLUSD",1643353450226,0.04351504,91.25,91.16,15.84]
["bitfinex","SOLUSD",1643353450424,0.04351504,91.25,91.161,49.09483599]
["bitfinex","SOLUSD",1643353450621,0.04351504,91.25,91.161,49.34483599]
["bitfinex","SOLUSD",1643353451223,0.04351504,91.25,91.026,532.9587]
["bitfinex","SOLUSD",1643353451224,2.95669142,91.249,91.162,2.26826424]
["bitfinex","SOLUSD",1643353451424,111.95669142,91.249,91.11,15.84]
["bitfinex","SOLUSD",1643353451646,108.9,91.247,91.11,15.84]
["bitfinex","SOLUSD",1643353451845,0.1,91.246,91.11,15.84]
["bitfinex","SOLUSD",1643353452048,30.6420634,91.246,91.08,15.84]
["bitfinex","SOLUSD",1643353452249,16.71689542,91.245,91.08,15.84]
["bitfinex","SOLUSD",1643353452446,0.1,91.244,91.08,15.84]
["bitfinex","SOLUSD",1643353452647,15.84,91.23,91.08,15.84]
["bitfinex","SOLUSD",1643353452850,16.4741,91.19,91.08,15.84]
["bitfinex","SOLUSD",1643353453049,0.1,91.189,91.08,15.84]
["bitfinex","SOLUSD",1643353453247,109.0,91.199,91.081,48.17990903]
["bitfinex","SOLUSD",1643353453447,2.95669142,91.188,91.081,48.17990903]
["bitfinex","SOLUSD",1643353453646,2.95669142,91.188,91.082,0.25]
["bitfinex","SOLUSD",1643353454048,0.1,91.198,91.082,0.25]
["bitfinex","SOLUSD",1643353454448,16.4707,91.19,91.082,0.25]
["bitfinex","SOLUSD",1643353454649,0.1,91.189,91.081,48.17990903]
["bitfinex","SOLUSD",1643353454848,0.1,91.189,91.082,0.25]
["bitfinex","SOLUSD",1643353455049,3.05669142,91.189,91.082,0.25]
["bitfinex","SOLUSD",1643353455353,3.05669142,91.189,91.081,48.17990903]
["bitfinex","SOLUSD",1643353455549,16.4736,91.18,91.081,48.17990903]
["bitfinex","SOLUSD",1643353455748,0.1,91.179,91.08,15.84]
["bitfinex","SOLUSD",1643353455949,3.05669142,91.179,91.08,15.84]
["bitfinex","SOLUSD",1643353456148,2.95669142,91.178,91.08,15.84]
["bitfinex","SOLUSD",1643353456749,123.43072353,91.178,91.08,15.84]
["bitfinex","SOLUSD",1643353456949,0.1,91.177,91.08,15.84]
["bitfinex","SOLUSD",1643353457151,16.4753,91.17,91.08,63.48893042]
["bitfinex","SOLUSD",1643353457349,0.1,91.169,91.08,63.48893042]
["bitfinex","SOLUSD",1643353458753,2.95669142,91.168,91.08,15.84]
["bitfinex","SOLUSD",1643353459153,2.95669142,91.168,91.05,23.2128]
["bitfinex","SOLUSD",1643353459353,2.95669142,91.168,91.06,13.19]
["bitfinex","SOLUSD",1643353459753,2.95669142,91.168,91.061,49.34680438]
["bitfinex","SOLUSD",1643353460956,16.477,91.16,91.061,49.34680438]
["bitfinex","SOLUSD",1643353461157,0.1,91.159,91.061,49.34680438]
["bitfinex","SOLUSD",1643353461657,1.44867463,91.154,91.061,49.34680438]
["bitfinex","SOLUSD",1643353462256,1.44867463,91.155,91.061,49.34680438]
["bitfinex","SOLUSD",1643353463059,2.89736507,91.178,91.061,49.34680438]
["bitfinex","SOLUSD",1643353463060,1.44867463,91.152,91.061,49.34680438]
["bitfinex","SOLUSD",1643353464063,1.44867463,91.155,91.061,49.34680438]
["bitfinex","SOLUSD",1643353464261,1.44867463,91.154,91.061,49.34680438]
["bitfinex","SOLUSD",1643353464462,1.44867463,91.155,91.061,49.34680438]
["bitfinex","SOLUSD",1643353464664,1.44867463,91.156,91.061,49.34680438]
["bitfinex","SOLUSD",1643353465263,1.44867463,91.157,91.061,49.34680438]
["bitfinex","SOLUSD",1643353465866,1.44867463,91.16,91.061,49.34680438]
["bitfinex","SOLUSD",1643353466166,1.44867463,91.161,91.061,49.34680438]
["bitfinex","SOLUSD",1643353466466,1.44867463,91.162,91.061,49.34680438]
["bitfinex","SOLUSD",1643353467067,1.44867463,91.161,91.061,49.34680438]
["bitfinex","SOLUSD",1643353467967,1.44867463,91.162,91.061,49.34680438]
["bitfinex","SOLUSD",1643353468169,1.44867463,91.164,91.061,49.34680438]
["bitfinex","SOLUSD",1643353468368,1.44867463,91.165,91.062,108.9]
["bitfinex","SOLUSD",1643353468567,1.44867463,91.172,91.062,108.9]
["bitfinex","SOLUSD",1643353468766,1.44867463,91.176,91.072,6.0]
["bitfinex","SOLUSD",1643353468967,1.44867463,91.184,91.08,13.19]
["bitfinex","SOLUSD",1643353469166,1.44867463,91.184,91.081,38.382107]
["bitfinex","SOLUSD",1643353469367,1.44867463,91.186,91.081,38.632107]
["bitfinex","SOLUSD",1643353469973,1.44867463,91.187,91.081,38.632107]
["bitfinex","SOLUSD",1643353470168,2.86445426,91.213,91.092,108.9]
["bitfinex","SOLUSD",1643353470169,1.44867463,91.188,91.092,108.9]
["bitfinex","SOLUSD",1643353470370,1.44867463,91.188,91.1,13.19]
["bitfinex","SOLUSD",1643353470570,1.44867463,91.188,91.101,40.68035654]
["bitfinex","SOLUSD",1643353470771,1.44867463,91.192,91.102,108.9]
["bitfinex","SOLUSD",1643353470971,1.44867463,91.192,91.103,22.782]
["bitfinex","SOLUSD",1643353471167,1.44867463,91.2,91.103,23.032]
["bitfinex","SOLUSD",1643353471369,1.44867463,91.204,91.103,23.032]
["bitfinex","SOLUSD",1643353471569,1.44867463,91.201,91.103,23.032]
["bitfinex","SOLUSD",1643353471970,1.44867463,91.202,91.103,23.032]
["bitfinex","SOLUSD",1643353472168,1.44867463,91.202,91.104,108.9]
["bitfinex","SOLUSD",1643353472369,1.44867463,91.203,91.105,0.25]
["bitfinex","SOLUSD",1643353472568,1.44867463,91.203,91.12,13.19]
["bitfinex","SOLUSD",1643353472768,1.44867463,91.203,91.121,38.22492452]
["bitfinex","SOLUSD",1643353473069,1.44867463,91.203,91.121,37.97492452]
["bitfinex","SOLUSD",1643353473473,1.44867463,91.191,91.121,37.97492452]
["bitfinex","SOLUSD",1643353473668,1.44867463,91.19,91.121,37.97492452]
["bitfinex","SOLUSD",1643353473870,1.44867463,91.191,91.121,37.97492452]
["bitfinex","SOLUSD",1643353474068,1.44867463,91.192,91.122,0.25]
["bitfinex","SOLUSD",1643353474270,1.44867463,91.199,91.122,0.25]
["bitfinex","SOLUSD",1643353474473,1.44867463,91.2,91.122,0.25]
["bitfinex","SOLUSD",1643353474976,1.44867463,91.198,91.122,0.25]
["bitfinex","SOLUSD",1643353475273,1.44867463,91.194,91.122,0.25]
["bitfinex","SOLUSD",1643353475673,1.44867463,91.196,91.122,0.25]
["bitfinex","SOLUSD",1643353475873,1.44867463,91.197,91.122,0.25]
["bitfinex","SOLUSD",1643353476075,1.44867463,91.198,91.122,0.25]
["bitfinex","SOLUSD",1643353476474,1.44867463,91.197,91.122,0.25]
["bitfinex","SOLUSD",1643353476672,1.44867463,91.197,91.121,37.97492452]
["bitfinex","SOLUSD",1643353476873,1.44867463,91.197,91.122,0.25]
["bitfinex","SOLUSD",1643353477073,1.44867463,91.198,91.122,0.25]
["bitfinex","SOLUSD",1643353477276,1.44867463,91.199,91.122,0.25]
["bitfinex","SOLUSD",1643353477672,1.44867463,91.198,91.122,0.25]
["bitfinex","SOLUSD",1643353478272,1.44867463,91.197,91.122,0.25]
["bitfinex","SOLUSD",1643353478679,1.44867463,91.198,91.122,0.25]
["bitfinex","SOLUSD",1643353478874,1.44867463,91.2,91.122,0.25]
["bitfinex","SOLUSD",1643353479476,1.44867463,91.201,91.122,0.25]
["bitfinex","SOLUSD",1643353479675,1.44867463,91.219,91.123,2.26820884]
["bitfinex","SOLUSD",1643353479875,1.44867463,91.224,91.124,0.25]
["bitfinex","SOLUSD",1643353480074,2.99998261,91.249,91.122,23.8509]
["bitfinex","SOLUSD",1643353480075,1.44867463,91.223,91.122,23.8509]
["bitfinex","SOLUSD",1643353480275,1.44867463,91.221,91.122,23.8509]
["bitfinex","SOLUSD",1643353480675,1.44867463,91.219,91.122,23.8509]
["bitfinex","SOLUSD",1643353480875,1.44867463,91.218,91.122,23.8509]
["bitfinex","SOLUSD",1643353481279,1.44867463,91.214,91.132,6.0]
["bitfinex","SOLUSD",1643353481577,1.44867463,91.216,91.14,13.19]
["bitfinex","SOLUSD",1643353481780,1.44867463,91.216,91.141,0.25]
["bitfinex","SOLUSD",1643353481977,1.44867463,91.216,91.141,45.57757583]
["bitfinex","SOLUSD",1643353482479,1.44867463,91.217,91.141,45.57757583]
["bitfinex","SOLUSD",1643353482679,2.99998261,91.248,91.141,45.57757583]
["bitfinex","SOLUSD",1643353482680,1.44867463,91.22,91.141,45.57757583]
["bitfinex","SOLUSD",1643353482878,1.44867463,91.22,91.142,48.2054]
["bitfinex","SOLUSD",1643353483279,1.44867463,91.222,91.143,0.25]
["bitfinex","SOLUSD",1643353483578,1.44867463,91.225,91.143,0.25]
["bitfinex","SOLUSD",1643353483986,1.44867463,91.224,91.143,0.25]
["bitfinex","SOLUSD",1643353484280,1.44867463,91.226,91.143,0.25]
["bitfinex","SOLUSD",1643353484480,1.44867463,91.227,91.143,0.25]
["bitfinex","SOLUSD",1643353485082,1.44867463,91.228,91.143,0.25]
["bitfinex","SOLUSD",1643353486682,1.44867463,91.229,91.143,0.25]
["bitfinex","SOLUSD",1643353487281,1.44867463,91.23,91.143,0.25]
["bitfinex","SOLUSD",1643353487481,0.94867463,91.23,91.143,0.25]
["bitfinex","SOLUSD",1643353487685,0.1,91.246,91.143,0.25]
["bitfinex","SOLUSD",1643353488988,0.04351504,91.25,91.143,109.15]
["bitfinex","SOLUSD",1643353489185,0.04351504,91.25,91.144,2.26820884]
["bitfinex","SOLUSD",1643353489385,0.04351504,91.25,91.145,0.25]
["bitfinex","SOLUSD",1643353489789,0.04351504,91.25,91.145,2.51820884]
["bitfinex","SOLUSD",1643353490586,0.04351504,91.25,91.156,44.69397587]
["bitfinex","SOLUSD",1643353490785,0.04351504,91.25,91.16,13.19]
["bitfinex","SOLUSD",1643353491188,0.04351504,91.25,91.161,0.25]
["bitfinex","SOLUSD",1643353491595,0.04351504,91.25,91.162,2.26820884]
["bitfinex","SOLUSD",1643353491788,0.04351504,91.25,91.163,0.25]
["bitfinex","SOLUSD",1643353492588,0.04351504,91.25,91.164,2.26820884]
["bitfinex","SOLUSD",1643353492788,0.04351504,91.25,91.165,0.25]
["bitfinex","SOLUSD",1643353493008,0.04351504,91.25,91.17,13.19]
["bitfinex","SOLUSD",1643353493209,0.04351504,91.25,91.171,46.47902291]
["bitfinex","SOLUSD",1643353493509,0.04351504,91.25,91.172,108.9]
["bitfinex","SOLUSD",1643353493709,0.04351504,91.25,91.172,158.10130884]
["bitfinex","SOLUSD",1643353493910,0.04351504,91.25,91.173,2.51820884]
["bitfinex","SOLUSD",1643353494111,0.04351504,91.25,91.183,114.9]
["bitfinex","SOLUSD",1643353494309,0.04351504,91.25,91.19,13.19]
["bitfinex","SOLUSD",1643353494509,0.04351504,91.25,91.2,6.0]
["bitfinex","SOLUSD",1643353494708,0.04351504,91.25,91.21,13.19]
["bitfinex","SOLUSD",1643353495113,0.04351504,91.25,91.211,49.60370884]
["bitfinex","SOLUSD",1643353495312,0.04351504,91.25,91.212,108.9]
["bitfinex","SOLUSD",1643353495510,0.00351504,91.25,91.212,111.16820884]
["bitfinex","SOLUSD",1643353495712,2.3679693,91.326,91.213,0.25]
["bitfinex","SOLUSD",1643353495910,2.99780598,91.349,91.213,2.51820884]
["bitfinex","SOLUSD",1643353496110,52.74900598,91.349,91.214,2.26820884]
["bitfinex","SOLUSD",1643353496309,18.69694116,91.348,91.215,0.25]
["bitfinex","SOLUSD",1643353496510,2.99780598,91.347,91.23,13.19]
["bitfinex","SOLUSD",1643353496713,16.4452,91.33,91.231,39.87260532]
["bitfinex","SOLUSD",1643353497112,2.95669142,91.329,91.231,39.87260532]
["bitfinex","SOLUSD",1643353497410,18.6558266,91.329,91.231,39.87260532]
["bitfinex","SOLUSD",1643353497611,15.69913518,91.328,91.231,39.87260532]
["bitfinex","SOLUSD",1643353497814,18.6558266,91.328,91.231,39.87260532]
["bitfinex","SOLUSD",1643353498011,15.69913518,91.328,91.231,39.87260532]
["bitfinex","SOLUSD",1643353498213,2.95669142,91.327,91.231,39.87260532]
["bitfinex","SOLUSD",1643353498415,16.4483,91.32,91.231,39.87260532]
["bitfinex","SOLUSD",1643353500216,16.4483,91.32,91.23,13.19]
["bitfinex","SOLUSD",1643353500518,16.4528,91.29,91.184,23.5192]
["bitfinex","SOLUSD",1643353500716,16.4528,91.29,91.18,13.19]
["bitfinex","SOLUSD",1643353500917,2.95669142,91.289,91.18,13.19]
["bitfinex","SOLUSD",1643353501115,2.95669142,91.289,91.155,2.26547721]
["bitfinex","SOLUSD",1643353501116,2.95669142,91.289,91.169,39.65977987]
["bitfinex","SOLUSD",1643353501318,19.93571993,91.289,91.169,39.65977987]
["bitfinex","SOLUSD",1643353501518,44.27186351,91.288,91.169,39.65977987]
["bitfinex","SOLUSD",1643353501719,47.22855493,91.288,91.169,39.65977987]
["bitfinex","SOLUSD",1643353501917,9.91608788,91.287,91.169,39.65977987]
["bitfinex","SOLUSD",1643353502317,16.4555,91.28,91.169,39.65977987]
["bitfinex","SOLUSD",1643353502720,16.4555,91.28,91.17,122.09]
["bitfinex","SOLUSD",1643353503421,16.4555,91.28,91.171,0.25]
["bitfinex","SOLUSD",1643353503620,16.4555,91.28,91.172,108.9]
["bitfinex","SOLUSD",1643353503821,16.4555,91.28,91.173,0.25]
["bitfinex","SOLUSD",1643353504022,16.4555,91.28,91.173,2.51547721]
["bitfinex","SOLUSD",1643353507226,108.9,91.279,91.17,13.19]
["bitfinex","SOLUSD",1643353507427,16.4588,91.26,91.17,13.19]
["bitfinex","SOLUSD",1643353507737,16.4588,91.26,91.14,13.19]
["bitfinex","SOLUSD",1643353507931,19.93571993,91.259,91.14,13.19]
["bitfinex","SOLUSD",1643353508334,19.93571993,91.258,91.14,13.19]
["bitfinex","SOLUSD",1643353508533,16.4635,91.23,91.141,46.544353]
["bitfinex","SOLUSD",1643353509033,16.4635,91.23,91.142,0.25]
["bitfinex","SOLUSD",1643353509731,54.8783,91.25,91.142,0.25]
["bitfinex","SOLUSD",1643353509930,54.8783,91.25,91.142,2.51547721]
["bitfinex","SOLUSD",1643353510330,54.8783,91.25,91.142,0.25]
["bitfinex","SOLUSD",1643353510731,2.95669142,91.249,91.142,0.25]
["bitfinex","SOLUSD",1643353510929,111.85669142,91.249,91.141,46.544353]
["bitfinex","SOLUSD",1643353511131,111.85669142,91.249,91.14,13.19]
["bitfinex","SOLUSD",1643353511330,16.4632,91.23,91.125,46.5667]
["bitfinex","SOLUSD",1643353511530,16.4632,91.23,91.12,13.19]
["bitfinex","SOLUSD",1643353511730,2.95669142,91.229,91.12,13.19]
["bitfinex","SOLUSD",1643353512429,2.95669142,91.229,91.115,47.4191064]
["bitfinex","SOLUSD",1643353512632,111.85669142,91.229,91.115,47.4191064]
["bitfinex","SOLUSD",1643353513031,2.95669142,91.228,91.115,47.4191064]
["bitfinex","SOLUSD",1643353513432,16.4676,91.21,91.115,47.4191064]
["bitfinex","SOLUSD",1643353513633,108.9,91.209,91.115,47.4191064]
["bitfinex","SOLUSD",1643353513832,111.85669142,91.209,91.115,47.4191064]
["bitfinex","SOLUSD",1643353514032,2.95669142,91.208,91.115,47.4191064]
["bitfinex","SOLUSD",1643353514434,2.95669142,91.208,91.1,13.19]
["bitfinex","SOLUSD",1643353514837,16.4697,91.2,91.1,13.19]
["bitfinex","SOLUSD",1643353515538,16.4697,91.2,91.101,45.11140576]
["bitfinex","SOLUSD",1643353515737,16.4697,91.2,91.101,45.36140576]
["bitfinex","SOLUSD",1643353517037,16.4654,91.22,91.101,45.36140576]
["bitfinex","SOLUSD",1643353517639,2.95669142,91.219,91.101,45.11140576]
["bitfinex","SOLUSD",1643353518040,2.95669142,91.219,91.1,13.19]
["bitfinex","SOLUSD",1643353518240,2.95669142,91.219,91.066,40.94317067]
["bitfinex","SOLUSD",1643353518241,16.4683,91.21,91.066,16.82277067]
["bitfinex","SOLUSD",1643353518443,16.97902851,91.218,91.064,16.109]
["bitfinex","SOLUSD",1643353518444,68.1033,91.2,91.064,16.109]
["bitfinex","SOLUSD",1643353518641,54.9133,91.2,91.07,13.19]
["bitfinex","SOLUSD",1643353518841,64.39382851,91.209,91.07,13.19]
["bitfinex","SOLUSD",1643353519040,64.39382851,91.209,91.071,46.0898426]
["bitfinex","SOLUSD",1643353519341,64.39382851,91.209,91.071,48.35531981]
["bitfinex","SOLUSD",1643353519542,64.39382851,91.209,91.072,2.26547721]
["bitfinex","SOLUSD",1643353519745,16.97902851,91.208,91.08,15.82]
["bitfinex","SOLUSD",1643353520142,16.97902851,91.208,91.081,26.67337721]
["bitfinex","SOLUSD",1643353520643,16.97902851,91.208,91.082,2.26547721]
["bitfinex","SOLUSD",1643353520843,16.97902851,91.208,91.083,0.25]
["bitfinex","SOLUSD",1643353521244,16.97902851,91.208,91.084,2.26547721]
["bitfinex","SOLUSD",1643353521646,16.97902851,91.208,91.085,0.25]
["bitfinex","SOLUSD",1643353522248,16.47,91.2,91.085,0.25]
["bitfinex","SOLUSD",1643353522644,19.93571993,91.199,91.085,0.25]
["bitfinex","SOLUSD",1643353523048,19.93571993,91.198,91.081,24.1579]
["bitfinex","SOLUSD",1643353523547,19.93571993,91.197,91.081,24.1579]
["bitfinex","SOLUSD",1643353523952,19.93571993,91.196,91.081,24.1579]
["bitfinex","SOLUSD",1643353524352,2.95669142,91.195,91.081,24.1579]
["bitfinex","SOLUSD",1643353524952,16.97902851,91.194,91.081,24.1579]
["bitfinex","SOLUSD",1643353525354,19.93571993,91.194,91.081,24.1579]
["bitfinex","SOLUSD",1643353525555,16.4715,91.19,91.081,24.1579]
["bitfinex","SOLUSD",1643353528073,19.93571993,91.189,91.081,24.1579]
["bitfinex","SOLUSD",1643353528272,19.93571993,91.189,91.082,0.25]
["bitfinex","SOLUSD",1643353528474,16.97902851,91.189,91.082,0.25]
["bitfinex","SOLUSD",1643353528876,16.4715,91.19,91.082,0.25]
["bitfinex","SOLUSD",1643353529075,124.72,91.2,91.082,2.51547721]
["bitfinex","SOLUSD",1643353529274,108.9,91.2,91.082,2.51547721]
["bitfinex","SOLUSD",1643353529575,108.9,91.2,91.081,24.1579]
["bitfinex","SOLUSD",1643353529576,2.95669142,91.199,91.081,24.1579]
["bitfinex","SOLUSD",1643353530176,2.95669142,91.199,91.082,0.25]
["bitfinex","SOLUSD",1643353530877,16.97902851,91.198,91.082,0.25]
["bitfinex","SOLUSD",1643353531475,108.9,91.197,91.082,0.25]
["bitfinex","SOLUSD",1643353531777,16.97902851,91.196,91.082,0.25]
["bitfinex","SOLUSD",1643353531977,19.93571993,91.196,91.082,0.25]
["bitfinex","SOLUSD",1643353532475,19.93571993,91.196,91.083,2.26547721]
["bitfinex","SOLUSD",1643353532678,15.82,91.22,91.083,2.26547721]
["bitfinex","SOLUSD",1643353532878,108.9,91.26,91.1,197.72]
["bitfinex","SOLUSD",1643353533078,108.9,91.26,91.11,219.54]
["bitfinex","SOLUSD",1643353533277,16.3267174,91.274,91.12,15.82]
["bitfinex","SOLUSD",1643353533476,16.3267174,91.274,91.121,23.4522]
["bitfinex","SOLUSD",1643353533675,16.3267174,91.274,91.121,23.7022]
["bitfinex","SOLUSD",1643353533875,16.3267174,91.274,91.132,40.64738192]
["bitfinex","SOLUSD",1643353534074,16.3267174,91.274,91.14,15.82]
["bitfinex","SOLUSD",1643353534276,16.4578,91.26,91.141,0.25]
["bitfinex","SOLUSD",1643353534779,16.3267174,91.259,91.141,2.51547721]
["bitfinex","SOLUSD",1643353535185,16.3267174,91.259,91.141,0.25]
["bitfinex","SOLUSD",1643353535386,16.3267174,91.259,91.141,2.51547721]
["bitfinex","SOLUSD",1643353535580,16.3267174,91.259,91.141,0.25]
["bitfinex","SOLUSD",1643353535778,16.3267174,91.259,91.141,2.51547721]
["bitfinex","SOLUSD",1643353536580,16.4578,91.26,91.141,2.51547721]
["bitfinex","SOLUSD",1643353537184,16.4543,91.29,91.141,34.83025919]
["bitfinex","SOLUSD",1643353537383,4.34806388,91.31,91.151,6.0]
["bitfinex","SOLUSD",1643353537582,16.3267174,91.313,91.16,203.72]
["bitfinex","SOLUSD",1643353537786,16.3267174,91.313,91.161,67.14977762]
["bitfinex","SOLUSD",1643353537983,16.3267174,91.31,91.171,6.0]
["bitfinex","SOLUSD",1643353538181,16.3267174,91.31,91.18,15.82]
["bitfinex","SOLUSD",1643353538381,2.95669142,91.309,91.181,0.25]
["bitfinex","SOLUSD",1643353538582,2.95669142,91.309,91.191,43.15776916]
["bitfinex","SOLUSD",1643353538782,2.95669142,91.309,91.2,15.82]
["bitfinex","SOLUSD",1643353539181,2.95669142,91.309,91.201,0.25]
["bitfinex","SOLUSD",1643353540082,16.3267174,91.308,91.201,0.25]
["bitfinex","SOLUSD",1643353540484,2.95669142,91.307,91.201,0.25]
["bitfinex","SOLUSD",1643353540883,19.28340882,91.307,91.201,0.25]
["bitfinex","SOLUSD",1643353541287,2.95669142,91.306,91.201,0.25]
["bitfinex","SOLUSD",1643353541683,2.95669142,91.306,91.21,6.0]
["bitfinex","SOLUSD",1643353541885,2.95669142,91.306,91.211,23.0507]
["bitfinex","SOLUSD",1643353543288,16.3267174,91.307,91.211,23.0507]
["bitfinex","SOLUSD",1643353545491,2.95669142,91.306,91.211,22.8007]
["bitfinex","SOLUSD",1643353545696,2.95669142,91.306,91.21,15.82]
["bitfinex","SOLUSD",1643353545890,17.5617174,91.305,91.17,15.82]
["bitfinex","SOLUSD",1643353546088,15.82,91.3,91.141,46.2014]
["bitfinex","SOLUSD",1643353546291,15.82,91.3,91.15,15.82]
["bitfinex","SOLUSD",1643353546489,17.5617174,91.299,91.15,15.82]
["bitfinex","SOLUSD",1643353546690,16.4563,91.27,91.151,150.11726104]
["bitfinex","SOLUSD",1643353547290,16.4563,91.27,91.152,0.25]
["bitfinex","SOLUSD",1643353547790,2.95669142,91.269,91.152,0.25]
["bitfinex","SOLUSD",1643353547989,16.4563,91.27,91.152,0.25]
["bitfinex","SOLUSD",1643353548590,2.95669142,91.269,91.152,0.25]
["bitfinex","SOLUSD",1643353549592,17.5617174,91.268,91.152,0.25]
["bitfinex","SOLUSD",1643353549795,108.9,91.267,91.152,0.25]
["bitfinex","SOLUSD",1643353549992,2.95669142,91.267,91.152,0.25]
["bitfinex","SOLUSD",1643353550193,17.5617174,91.266,91.152,0.25]
["bitfinex","SOLUSD",1643353550392,17.5617174,91.266,91.151,41.21726104]
["bitfinex","SOLUSD",1643353550794,2.95669142,91.265,91.151,41.21726104]
["bitfinex","SOLUSD",1643353550992,111.85669142,91.265,91.151,41.21726104]
["bitfinex","SOLUSD",1643353551194,17.5617174,91.264,91.151,41.21726104]
["bitfinex","SOLUSD",1643353551793,16.4563,91.27,91.152,0.25]
["bitfinex","SOLUSD",1643353551992,16.4563,91.27,91.152,2.50535563]
["bitfinex","SOLUSD",1643353552192,16.4563,91.27,91.153,24.0154]
["bitfinex","SOLUSD",1643353552392,16.4563,91.27,91.154,109.15]
["bitfinex","SOLUSD",1643353552992,16.4563,91.27,91.154,0.25]
["bitfinex","SOLUSD",1643353553594,16.4563,91.27,91.155,2.25535563]
["bitfinex","SOLUSD",1643353553793,17.5617174,91.284,91.17,15.82]
["bitfinex","SOLUSD",1643353553994,17.5617174,91.284,91.17,27.9]
["bitfinex","SOLUSD",1643353554196,17.5617174,91.284,91.171,0.25]
["bitfinex","SOLUSD",1643353554395,17.5617174,91.284,91.181,46.1386357]
["bitfinex","SOLUSD",1643353554594,17.5617174,91.284,91.19,15.82]
["bitfinex","SOLUSD",1643353554794,17.5617174,91.284,91.191,0.25]
["bitfinex","SOLUSD",1643353555195,17.5617174,91.284,91.191,24.9925]
["bitfinex","SOLUSD",1643353560297,2.95669142,91.283,91.191,24.9925]
["bitfinex","SOLUSD",1643353560697,17.5617174,91.282,91.191,24.9925]
["bitfinex","SOLUSD",1643353562399,2.95669142,91.281,91.191,24.7425]
["bitfinex","SOLUSD",1643353562599,16.4562,91.27,91.19,15.82]
["bitfinex","SOLUSD",1643353564803,125.3562,91.27,91.19,15.82]
["bitfinex","SOLUSD",1643353565604,16.4562,91.27,91.19,15.82]
["bitfinex","SOLUSD",1643353566905,2.95669142,91.295,91.191,0.25]
["bitfinex","SOLUSD",1643353567104,16.4527,91.29,91.191,24.8465]
["bitfinex","SOLUSD",1643353567505,2.95669142,91.289,91.191,24.8465]
["bitfinex","SOLUSD",1643353567705,2.95669142,91.289,91.191,24.5965]
["bitfinex","SOLUSD",1643353569408,16.4552,91.28,91.191,24.5965]
["bitfinex","SOLUSD",1643353569808,2.95669142,91.279,91.191,24.5965]
["bitfinex","SOLUSD",1643353570108,16.4552,91.28,91.191,24.5965]
["bitfinex","SOLUSD",1643353570311,2.95669142,91.299,91.192,0.25]
["bitfinex","SOLUSD",1643353570509,23.3155,91.297,91.192,0.25]
["bitfinex","SOLUSD",1643353571415,23.3155,91.297,91.192,109.15]
["bitfinex","SOLUSD",1643353572612,16.4504,91.3,91.192,109.15]
["bitfinex","SOLUSD",1643353573708,19.40709142,91.3,91.192,109.15]
["bitfinex","SOLUSD",1643353573911,128.30709142,91.3,91.192,109.15]
["bitfinex","SOLUSD",1643353574111,19.40709142,91.3,91.192,109.15]
["bitfinex","SOLUSD",1643353574913,16.29782851,91.299,91.192,109.15]
["bitfinex","SOLUSD",1643353575432,2.95669142,91.298,91.192,109.15]
["bitfinex","SOLUSD",1643353577614,2.95669142,91.31,91.192,109.15]
["bitfinex","SOLUSD",1643353577815,2.95669142,91.31,91.192,111.40290585]
["bitfinex","SOLUSD",1643353578015,2.95669142,91.31,91.202,6.0]
["bitfinex","SOLUSD",1643353578214,2.95669142,91.31,91.21,15.82]
["bitfinex","SOLUSD",1643353578414,2.95669142,91.31,91.211,45.75353708]
["bitfinex","SOLUSD",1643353578616,2.95669142,91.31,91.211,46.00353708]
["bitfinex","SOLUSD",1643353578816,2.95669142,91.31,91.211,48.25644293]
["bitfinex","SOLUSD",1643353579018,2.95669142,91.31,91.211,46.00353708]
["bitfinex","SOLUSD",1643353581024,16.4492,91.31,91.222,108.9]
["bitfinex","SOLUSD",1643353581221,16.29782851,91.343,91.222,108.9]
["bitfinex","SOLUSD",1643353581222,0.1,91.317,91.23,213.54]
["bitfinex","SOLUSD",1643353581422,0.1,91.337,91.233,108.9]
["bitfinex","SOLUSD",1643353581625,0.1,91.337,91.243,6.0]
["bitfinex","SOLUSD",1643353581822,0.1,91.337,91.25,15.82]
["bitfinex","SOLUSD",1643353582223,0.1,91.337,91.251,0.25]
["bitfinex","SOLUSD",1643353582822,0.1,91.337,91.25,15.82]
["bitfinex","SOLUSD",1643353583247,111.9,91.335,91.25,15.82]
["bitfinex","SOLUSD",1643353583446,0.1,91.334,91.25,15.82]
["bitfinex","SOLUSD",1643353583647,0.1,91.337,91.25,15.82]
["bitfinex","SOLUSD",1643353584352,0.1,91.337,91.251,0.25]
["bitfinex","SOLUSD",1643353587454,0.1,91.348,91.251,0.25]
["bitfinex","SOLUSD",1643353587856,0.1,91.348,91.252,2.25290585]
["bitfinex","SOLUSD",1643353588252,16.4399,91.36,91.254,70.0]
["bitfinex","SOLUSD",1643353588457,2.0,109.89,91.26,197.72]
["bitfinex","SOLUSD",1643353588458,16.4364,91.38,91.26,197.72]
["bitfinex","SOLUSD",1643353588655,2.91095102,91.382,91.27,213.54]
["bitfinex","SOLUSD",1643353588855,2.91095102,91.401,91.28,213.54]
["bitfinex","SOLUSD",1643353589055,2.91095102,91.409,91.29,219.54]
["bitfinex","SOLUSD",1643353589254,2.91095102,91.409,91.3,213.54]
["bitfinex","SOLUSD",1643353589458,2.91095102,91.428,91.311,108.9]
["bitfinex","SOLUSD",1643353589653,2.91095102,91.436,91.32,213.54]
["bitfinex","SOLUSD",1643353589855,2.90899383,91.438,91.33,197.72]
["bitfinex","SOLUSD",1643353590056,2.91095102,91.446,91.34,15.82]
["bitfinex","SOLUSD",1643353590256,2.91095102,91.446,91.351,108.9]
["bitfinex","SOLUSD",1643353590455,4.34806388,91.469,91.351,108.9]
["bitfinex","SOLUSD",1643353590456,2.90899383,91.462,91.36,15.82]
["bitfinex","SOLUSD",1643353590659,2.91095102,91.473,91.362,44.97180086]
["bitfinex","SOLUSD",1643353590858,2.91095102,91.474,91.363,23.1121]
["bitfinex","SOLUSD",1643353591058,2.91095102,91.479,91.363,23.1121]
["bitfinex","SOLUSD",1643353591360,2.91095102,91.482,91.362,44.97180086]
["bitfinex","SOLUSD",1643353591559,111.9,91.466,91.362,44.97180086]
["bitfinex","SOLUSD",1643353591859,2.91095102,91.458,91.362,44.97180086]
["bitfinex","SOLUSD",1643353592062,16.4245,91.45,91.362,44.97180086]
["bitfinex","SOLUSD",1643353592260,2.95669142,91.457,91.362,44.97180086]
["bitfinex","SOLUSD",1643353592760,2.95669142,91.457,91.363,0.25]
["bitfinex","SOLUSD",1643353593258,2.95669142,91.457,91.36,15.82]
["bitfinex","SOLUSD",1643353593259,14.88621527,91.457,91.36,15.82]
["bitfinex","SOLUSD",1643353593459,14.88621527,91.457,91.223,3.03883115]
["bitfinex","SOLUSD",1643353593665,66.14260323,91.456,91.33,15.82]
["bitfinex","SOLUSD",1643353593858,81.82947634,91.456,91.33,15.82]
["bitfinex","SOLUSD",1643353594058,30.58402708,91.455,91.33,15.82]
["bitfinex","SOLUSD",1643353594259,16.4247,91.45,91.331,48.14412026]
["bitfinex","SOLUSD",1643353594661,11.92952385,91.449,91.331,48.14412026]
["bitfinex","SOLUSD",1643353594858,14.88621527,91.449,91.332,0.25]
["bitfinex","SOLUSD",1643353595059,11.92952385,91.449,91.333,108.9]
["bitfinex","SOLUSD",1643353595260,11.92952385,91.449,91.334,0.25]
["bitfinex","SOLUSD",1643353595460,2.95669142,91.448,91.332,49.1877]
["bitfinex","SOLUSD",1643353595859,12.17012496,91.447,91.332,49.1877]
["bitfinex","SOLUSD",1643353596465,2.95669142,91.446,91.333,108.9]
["bitfinex","SOLUSD",1643353596863,12.17012496,91.445,91.334,0.25]
["bitfinex","SOLUSD",1643353597267,2.95669142,91.444,91.334,0.25]
["bitfinex","SOLUSD",1643353597765,2.95669142,91.444,91.333,0.25]
["bitfinex","SOLUSD",1643353597964,2.95669142,91.444,91.333,109.15]
["bitfinex","SOLUSD",1643353598166,2.95669142,91.444,91.332,48.9377]
["bitfinex","SOLUSD",1643353598365,111.9,91.422,91.332,48.9377]
["bitfinex","SOLUSD",1643353598566,16.4264,91.44,91.332,48.9377]
["bitfinex","SOLUSD",1643353598766,16.4264,91.44,91.333,0.25]
["bitfinex","SOLUSD",1643353598967,2.95669142,91.439,91.333,0.25]
["bitfinex","SOLUSD",1643353599366,2.95669142,91.439,91.332,48.9377]
["bitfinex","SOLUSD",1643353599568,11.29623607,91.438,91.332,48.9377]
["bitfinex","SOLUSD",1643353599965,2.95669142,91.437,91.332,48.9377]
["bitfinex","SOLUSD",1643353600366,16.4285,91.43,91.332,48.9377]
["bitfinex","SOLUSD",1643353601165,2.95669142,91.429,91.332,48.9377]
["bitfinex","SOLUSD",1643353602369,2.95669142,91.429,91.333,0.25]
["bitfinex","SOLUSD",1643353602767,2.95669142,91.429,91.333,109.15]
["bitfinex","SOLUSD",1643353603768,2.95669142,91.429,91.333,0.25]
["bitfinex","SOLUSD",1643353603966,2.95669142,91.429,91.332,48.9377]
["bitfinex","SOLUSD",1643353604167,29.96820985,91.429,91.332,48.9377]
["bitfinex","SOLUSD",1643353604369,29.96820985,91.429,91.333,0.25]
["bitfinex","SOLUSD",1643353604570,14.27039804,91.429,91.333,0.25]
["bitfinex","SOLUSD",1643353604971,2.95669142,91.429,91.333,0.25]
["bitfinex","SOLUSD",1643353605769,2.95669142,91.429,91.333,109.15]
["bitfinex","SOLUSD",1643353607069,2.95669142,91.429,91.333,0.25]
["bitfinex","SOLUSD",1643353608070,2.95669142,91.429,91.332,48.9377]
["bitfinex","SOLUSD",1643353609470,2.95669142,91.429,91.333,109.15]
["bitfinex","SOLUSD",1643353610073,2.95669142,91.429,91.333,0.25]
["bitfinex","SOLUSD",1643353610275,111.9,91.428,91.332,48.9377]
["bitfinex","SOLUSD",1643353610479,138.91151843,91.428,91.332,48.9377]
["bitfinex","SOLUSD",1643353610673,2.95669142,91.427,91.332,48.9377]
["bitfinex","SOLUSD",1643353610873,29.9761543,91.427,91.332,48.9377]
["bitfinex","SOLUSD",1643353611074,11.32165107,91.426,91.331,48.14412026]
["bitfinex","SOLUSD",1643353611276,1.44322664,91.425,91.331,48.14412026]
["bitfinex","SOLUSD",1643353611575,4.39991806,91.425,91.331,48.14412026]
["bitfinex","SOLUSD",1643353611772,4.39991806,91.425,91.332,0.25]
["bitfinex","SOLUSD",1643353611975,2.95669142,91.424,91.332,0.25]
["bitfinex","SOLUSD",1643353612174,11.32165107,91.426,91.333,108.9]
["bitfinex","SOLUSD",1643353612373,11.32165107,91.426,91.334,0.25]
["bitfinex","SOLUSD",1643353612977,19.93449046,91.425,91.33,15.82]
["bitfinex","SOLUSD",1643353613176,1.44322664,91.413,91.31,15.82]
["bitfinex","SOLUSD",1643353613475,108.9,91.424,91.269,45.7871]
["bitfinex","SOLUSD",1643353613476,16.436,91.39,91.269,45.7871]
["bitfinex","SOLUSD",1643353613675,16.436,91.39,91.28,15.82]
["bitfinex","SOLUSD",1643353613876,11.34857551,91.389,91.28,15.82]
["bitfinex","SOLUSD",1643353614074,11.34857551,91.389,91.281,47.5772048]
["bitfinex","SOLUSD",1643353614075,31.28306597,91.389,91.281,47.5772048]
["bitfinex","SOLUSD",1643353614275,16.97779904,91.388,91.281,47.8272048]
["bitfinex","SOLUSD",1643353614475,29.76960119,91.388,91.281,47.8272048]
["bitfinex","SOLUSD",1643353614675,1.44322664,91.387,91.281,47.5772048]
["bitfinex","SOLUSD",1643353614875,1.44322664,91.387,91.282,108.9]
["bitfinex","SOLUSD",1643353615089,16.436,91.39,91.282,22.996]
["bitfinex","SOLUSD",1643353615478,1.44322664,91.396,91.283,2.2407285]
["bitfinex","SOLUSD",1643353615681,1.44322664,91.402,91.283,2.2407285]
["bitfinex","SOLUSD",1643353615881,1.44322664,91.398,91.283,2.2407285]
["bitfinex","SOLUSD",1643353616077,1.44322664,91.403,91.284,0.25]
["bitfinex","SOLUSD",1643353616280,2.95669142,91.397,91.282,22.996]
["bitfinex","SOLUSD",1643353616477,1.44322664,91.391,91.282,22.996]
["bitfinex","SOLUSD",1643353616701,16.4359,91.39,91.282,22.996]
["bitfinex","SOLUSD",1643353617001,19.39259142,91.39,91.282,22.996]
["bitfinex","SOLUSD",1643353617203,2.95669142,91.389,91.282,22.996]
["bitfinex","SOLUSD",1643353617403,1.44322664,91.384,91.282,22.996]
["bitfinex","SOLUSD",1643353617604,1.44322664,91.383,91.282,22.996]
["bitfinex","SOLUSD",1643353617906,1.44322664,91.381,91.283,0.25]
["bitfinex","SOLUSD",1643353618102,1.44322664,91.372,91.283,0.25]
["bitfinex","SOLUSD",1643353618502,1.44322664,91.371,91.283,0.25]
["bitfinex","SOLUSD",1643353618704,1.44322664,91.37,91.283,0.25]
["bitfinex","SOLUSD",1643353618903,1.44322664,91.368,91.283,0.25]
["bitfinex","SOLUSD",1643353619105,2.91095102,91.394,91.283,109.15]
["bitfinex","SOLUSD",1643353619306,2.91095102,91.414,91.284,2.2407285]
["bitfinex","SOLUSD",1643353619506,2.91095102,91.414,91.29,197.72]
["bitfinex","SOLUSD",1643353619708,2.91095102,91.42,91.3,197.72]
["bitfinex","SOLUSD",1643353619907,2.91095102,91.438,91.31,213.54]
["bitfinex","SOLUSD",1643353620109,2.91095102,91.431,91.32,15.82]
["bitfinex","SOLUSD",1643353620312,2.91095102,91.427,91.321,35.58952853]
["bitfinex","SOLUSD",1643353620510,2.91095102,91.423,91.321,59.61382853]
["bitfinex","SOLUSD",1643353620710,2.91517158,91.436,91.322,0.25]
["bitfinex","SOLUSD",1643353620711,2.91095102,91.425,91.322,0.25]
["bitfinex","SOLUSD",1643353620909,2.91095102,91.427,91.322,0.25]
["bitfinex","SOLUSD",1643353621107,2.91095102,91.426,91.322,0.25]
["bitfinex","SOLUSD",1643353621307,2.95669142,91.449,91.322,0.25]
["bitfinex","SOLUSD",1643353621308,2.91517158,91.434,91.322,0.25]
["bitfinex","SOLUSD",1643353621510,2.91095102,91.44,91.331,6.0]
["bitfinex","SOLUSD",1643353621708,2.91095102,91.44,91.34,15.82]
["bitfinex","SOLUSD",1643353621907,27.69227158,91.46,91.34,15.82]
["bitfinex","SOLUSD",1643353621908,2.91517158,91.439,91.342,48.05434947]
["bitfinex","SOLUSD",1643353622107,2.91517158,91.439,91.343,157.1575]
["bitfinex","SOLUSD",1643353622408,2.91095102,91.454,91.343,157.4075]
["bitfinex","SOLUSD",1643353622607,0.1,91.486,91.39,197.72]
["bitfinex","SOLUSD",1643353622807,0.1,91.486,91.359,0.31587518]
["bitfinex","SOLUSD",1643353622808,0.1,91.516,91.41,197.72]
["bitfinex","SOLUSD",1643353623007,0.1,91.516,91.42,219.54]
["bitfinex","SOLUSD",1643353623211,0.1,91.571,91.43,197.72]
["bitfinex","SOLUSD",1643353623407,2.91953837,91.559,91.44,15.82]
["bitfinex","SOLUSD",1643353623609,2.91953837,91.559,91.441,6.0]
["bitfinex","SOLUSD",1643353623810,2.91953837,91.559,91.45,6.0]
["bitfinex","SOLUSD",1643353624007,2.91953837,91.559,91.46,15.82]
["bitfinex","SOLUSD",1643353624208,14.88335459,91.522,91.44,10.97]
["bitfinex","SOLUSD",1643353624408,0.1,91.521,91.44,10.97]
["bitfinex","SOLUSD",1643353625009,0.1,91.521,91.441,35.36443905]
["bitfinex","SOLUSD",1643353625209,0.1,91.557,91.441,35.36443905]
["bitfinex","SOLUSD",1643353625409,2.95669142,91.53,91.441,35.36443905]
["bitfinex","SOLUSD",1643353625610,2.903254,91.529,91.441,35.36443905]
["bitfinex","SOLUSD",1643353626009,2.95669142,91.53,91.441,35.36443905]
["bitfinex","SOLUSD",1643353627211,3.00008939,91.496,91.441,35.36443905]
["bitfinex","SOLUSD",1643353627811,0.04339797,91.496,91.441,35.36443905]
["bitfinex","SOLUSD",1643353630115,0.04339797,91.496,91.44,26.79]
["bitfinex","SOLUSD",1643353630116,2.95669142,91.495,91.44,26.79]
["bitfinex","SOLUSD",1643353630316,2.95669142,91.495,91.44,10.97]
["bitfinex","SOLUSD",1643353631316,16.4176,91.49,91.44,10.97]
["bitfinex","SOLUSD",1643353631520,0.1,91.489,91.44,10.97]
["bitfinex","SOLUSD",1643353631721,3.05669142,91.489,91.44,10.97]
["bitfinex","SOLUSD",1643353631918,2.95669142,91.488,91.44,10.97]
["bitfinex","SOLUSD",1643353632720,0.1,91.489,91.44,10.97]
["bitfinex","SOLUSD",1643353633123,0.04339797,91.496,91.44,10.97]
["bitfinex","SOLUSD",1643353633523,0.04339797,91.496,91.441,37.8446626]
["bitfinex","SOLUSD",1643353633723,0.04339797,91.496,91.44,10.97]
["bitfinex","SOLUSD",1643353633920,2.95669142,91.495,91.44,10.97]
["bitfinex","SOLUSD",1643353634321,0.04339797,91.496,91.41,15.82]
["bitfinex","SOLUSD",1643353634721,0.04339797,91.496,91.411,35.90376954]
["bitfinex","SOLUSD",1643353634923,2.95669142,91.495,91.411,35.90376954]
["bitfinex","SOLUSD",1643353635122,16.4176,91.49,91.41,15.82]
["bitfinex","SOLUSD",1643353635422,0.1,91.489,91.39,15.82]
["bitfinex","SOLUSD",1643353635625,2.95669142,91.489,91.37,15.82]
["bitfinex","SOLUSD",1643353635822,2.95669142,91.488,91.37,15.82]
["bitfinex","SOLUSD",1643353636024,13.79382989,91.488,91.371,41.73661087]
["bitfinex","SOLUSD",1643353636221,16.4202,91.47,91.371,41.73661087]
["bitfinex","SOLUSD",1643353636821,2.95669142,91.469,91.371,41.73661087]
["bitfinex","SOLUSD",1643353637222,2.95669142,91.469,91.37,15.82]
["bitfinex","SOLUSD",1643353637422,16.4228,91.46,91.37,15.82]
["bitfinex","SOLUSD",1643353637823,2.95669142,91.459,91.37,15.82]
["bitfinex","SOLUSD",1643353638022,13.73395656,91.459,91.35,15.82]
["bitfinex","SOLUSD",1643353638223,108.9,91.458,91.351,41.05841828]
["bitfinex","SOLUSD",1643353638422,10.77726514,91.458,91.351,41.05841828]
["bitfinex","SOLUSD",1643353638626,13.73395656,91.458,91.351,41.05841828]
["bitfinex","SOLUSD",1643353638822,13.73395656,91.458,91.352,48.0562]
["bitfinex","SOLUSD",1643353639023,16.4266,91.44,91.352,48.0562]
["bitfinex","SOLUSD",1643353639224,16.4266,91.44,91.353,0.25]
["bitfinex","SOLUSD",1643353639624,2.95669142,91.439,91.352,48.0562]
["bitfinex","SOLUSD",1643353639926,2.95669142,91.439,91.351,41.05841828]
["bitfinex","SOLUSD",1643353640123,16.4266,91.44,91.351,41.05841828]
["bitfinex","SOLUSD",1643353640326,16.4266,91.44,91.352,0.25]
["bitfinex","SOLUSD",1643353640926,19.38329142,91.44,91.351,41.05841828]
["bitfinex","SOLUSD",1643353642132,19.38329142,91.44,91.352,46.8602]
["bitfinex","SOLUSD",1643353645527,16.4266,91.44,91.352,46.8602]
["bitfinex","SOLUSD",1643353645728,16.4266,91.44,91.353,0.25]
["bitfinex","SOLUSD",1643353645928,2.95669142,91.439,91.353,0.25]
["bitfinex","SOLUSD",1643353646129,16.4266,91.44,91.353,0.25]
["bitfinex","SOLUSD",1643353646928,16.4266,91.44,91.352,46.8602]
["bitfinex","SOLUSD",1643353647330,24.5536,91.456,91.352,46.8602]
["bitfinex","SOLUSD",1643353647530,16.4219,91.46,91.352,46.8602]
["bitfinex","SOLUSD",1643353648332,16.4219,91.46,91.353,109.15]
["bitfinex","SOLUSD",1643353649136,16.4182,91.48,91.353,109.15]
["bitfinex","SOLUSD",1643353649334,16.0409,91.568,91.353,109.15]
["bitfinex","SOLUSD",1643353649335,0.1,91.484,91.353,109.15]
["bitfinex","SOLUSD",1643353649536,163.6202,91.52,91.371,34.8546653]
["bitfinex","SOLUSD",1643353649537,0.1,91.509,91.371,34.8546653]
["bitfinex","SOLUSD",1643353649735,2.95669142,91.512,91.371,34.8546653]
["bitfinex","SOLUSD",1643353649736,2.90895109,91.495,91.38,15.82]
["bitfinex","SOLUSD",1643353649936,2.90895109,91.508,91.38,15.82]
["bitfinex","SOLUSD",1643353650135,2.90895109,91.511,91.381,0.25]
["bitfinex","SOLUSD",1643353650336,16.4149,91.5,91.381,0.25]
["bitfinex","SOLUSD",1643353650558,2.95669142,91.495,91.381,0.25]
["bitfinex","SOLUSD",1643353650958,0.1,91.499,91.381,0.25]
["bitfinex","SOLUSD",1643353651165,0.1,91.515,91.381,0.25]
["bitfinex","SOLUSD",1643353651362,0.1,91.515,91.39,6.0]
["bitfinex","SOLUSD",1643353651562,2.95669142,91.528,91.4,15.82]
["bitfinex","SOLUSD",1643353651761,2.9102386,91.527,91.401,47.0838]
["bitfinex","SOLUSD",1643353652463,2.9102386,91.527,91.402,108.9]
["bitfinex","SOLUSD",1643353652861,2.9102386,91.527,91.403,0.25]
["bitfinex","SOLUSD",1643353654962,2.9102386,91.527,91.412,6.0]
["bitfinex","SOLUSD",1643353655162,3.00008939,91.496,91.42,15.82]
["bitfinex","SOLUSD",1643353655563,0.04339797,91.496,91.421,0.25]
["bitfinex","SOLUSD",1643353656964,0.04339797,91.496,91.42,15.82]
["bitfinex","SOLUSD",1643353658268,0.04339797,91.496,91.421,0.25]
["bitfinex","SOLUSD",1643353658862,0.04339797,91.496,91.421,109.15]
["bitfinex","SOLUSD",1643353660164,3.00008939,91.496,91.42,15.82]
["bitfinex","SOLUSD",1643353660466,3.00008939,91.496,91.413,36.69012109]
["bitfinex","SOLUSD",1643353660964,0.04339797,91.496,91.413,36.69012109]
["bitfinex","SOLUSD",1643353663770,0.04339797,91.496,91.414,22.885]
["bitfinex","SOLUSD",1643353664272,0.04339797,91.496,91.415,0.25]
["bitfinex","SOLUSD",1643353668173,2.95669142,91.495,91.415,0.25]
["bitfinex","SOLUSD",1643353668376,0.04339797,91.496,91.415,0.25]
["bitfinex","SOLUSD",1643353671980,0.04339797,91.496,91.415,109.15]
["bitfinex","SOLUSD",1643353672180,0.04339797,91.496,91.43,15.82]
["bitfinex","SOLUSD",1643353672381,0.04339797,91.496,91.432,34.8899114]
["bitfinex","SOLUSD",1643353672780,0.04339797,91.496,91.433,0.25]
["bitfinex","SOLUSD",1643353675380,0.04339797,91.496,91.442,6.0]
["bitfinex","SOLUSD",1643353675581,0.04339797,91.496,91.444,108.9]
["bitfinex","SOLUSD",1643353675781,0.04339797,91.496,91.445,0.25]
["bitfinex","SOLUSD",1643353678482,0.04339797,91.496,91.443,22.7176]
["bitfinex","SOLUSD",1643353679284,0.04339797,91.496,91.44,15.82]
["bitfinex","SOLUSD",1643353679485,2.95669142,91.495,91.43,16.5233]
["bitfinex","SOLUSD",1643353680084,2.92054953,91.494,91.43,16.5233]
["bitfinex","SOLUSD",1643353680484,0.04339797,91.496,91.43,16.5233]
["bitfinex","SOLUSD",1643353681485,0.04339797,91.496,91.416,23.2692]
["bitfinex","SOLUSD",1643353681687,0.04339797,91.496,91.433,0.25]
["bitfinex","SOLUSD",1643353682292,0.04339797,91.496,91.428,16.5113]
["bitfinex","SOLUSD",1643353682888,0.04339797,91.496,91.433,109.15]
["bitfinex","SOLUSD",1643353683284,0.04339797,91.496,91.435,108.9]
["bitfinex","SOLUSD",1643353683488,0.04339797,91.496,91.44,15.82]
["bitfinex","SOLUSD",1643353683886,0.04339797,91.496,91.441,0.25]
["bitfinex","SOLUSD",1643353685389,0.04339797,91.496,91.44,15.82]
["bitfinex","SOLUSD",1643353685591,0.04339797,91.496,91.434,24.2392]
["bitfinex","SOLUSD",1643353685592,2.95669142,91.495,91.434,24.2392]
["bitfinex","SOLUSD",1643353685986,0.04339797,91.496,91.434,24.2392]
["bitfinex","SOLUSD",1643353687188,0.04339797,91.496,91.37,197.72]
["bitfinex","SOLUSD",1643353687393,2.95669142,91.495,91.4,15.82]
["bitfinex","SOLUSD",1643353687590,49.78883326,91.495,91.362,46.1942]
["bitfinex","SOLUSD",1643353687792,122.42568616,91.494,91.362,46.1942]
["bitfinex","SOLUSD",1643353687991,0.1,91.493,91.362,46.1942]
["bitfinex","SOLUSD",1643353688189,16.4176,91.49,91.363,48.41013609]
["bitfinex","SOLUSD",1643353688389,50.39994879,91.489,91.363,48.41013609]
["bitfinex","SOLUSD",1643353688591,3.01974879,91.488,91.363,48.41013609]
["bitfinex","SOLUSD",1643353688791,25.69611731,91.488,91.364,0.25]
["bitfinex","SOLUSD",1643353688992,158.75189063,91.487,91.364,0.25]
["bitfinex","SOLUSD",1643353689191,3.01974879,91.486,91.364,0.25]
["bitfinex","SOLUSD",1643353689390,52.80858205,91.486,91.364,0.25]
["bitfinex","SOLUSD",1643353689592,52.80858205,91.485,91.364,0.25]
["bitfinex","SOLUSD",1643353689790,0.1,91.484,91.364,0.25]
["bitfinex","SOLUSD",1643353689993,16.4198,91.47,91.364,0.25]
["bitfinex","SOLUSD",1643353690392,2.91974879,91.469,91.364,0.25]
["bitfinex","SOLUSD",1643353690892,2.95669142,91.469,91.364,0.25]
["bitfinex","SOLUSD",1643353691091,2.95669142,91.468,91.364,0.25]
["bitfinex","SOLUSD",1643353693698,16.423,91.46,91.364,0.25]
["bitfinex","SOLUSD",1643353694097,2.95669142,91.459,91.364,0.25]
["bitfinex","SOLUSD",1643353695099,2.95669142,91.459,91.363,48.41013609]
["bitfinex","SOLUSD",1643353695298,16.4261,91.44,91.363,48.41013609]
["bitfinex","SOLUSD",1643353697303,48.6409,91.458,91.363,48.41013609]
["bitfinex","SOLUSD",1643353697503,13.56262879,91.459,91.363,48.41013609]
["bitfinex","SOLUSD",1643353697707,0.1,91.486,91.364,0.25]
["bitfinex","SOLUSD",1643353697708,0.1,91.485,91.364,0.25]
["bitfinex","SOLUSD",1643353697904,0.1,91.485,91.364,109.15]
["bitfinex","SOLUSD",1643353698106,0.1,91.491,91.364,109.15]
["bitfinex","SOLUSD",1643353698705,16.60652737,91.491,91.364,109.15]
["bitfinex","SOLUSD",1643353698906,3.05669142,91.49,91.364,109.15]
["bitfinex","SOLUSD",1643353699321,19.46321879,91.489,91.364,109.15]
["bitfinex","SOLUSD",1643353699522,3.00785106,91.488,91.364,109.15]
["bitfinex","SOLUSD",1643353699825,46.85426985,91.488,91.364,109.15]
["bitfinex","SOLUSD",1643353700023,22.47106985,91.487,91.364,109.15]
["bitfinex","SOLUSD",1643353700225,0.1,91.486,91.364,109.15]
["bitfinex","SOLUSD",1643353700424,16.4181,91.48,91.364,109.15]
["bitfinex","SOLUSD",1643353701123,22.67636852,91.479,91.363,48.41013609]
["bitfinex","SOLUSD",1643353701324,33.28230589,91.479,91.363,48.41013609]
["bitfinex","SOLUSD",1643353701725,33.28230589,91.479,91.364,108.9]
["bitfinex","SOLUSD",1643353702425,33.28230589,91.479,91.365,0.25]
["bitfinex","SOLUSD",1643353702827,22.67636852,91.478,91.365,0.25]
["bitfinex","SOLUSD",1643353703024,16.4209,91.47,91.364,0.25]
["bitfinex","SOLUSD",1643353703626,2.95669142,91.469,91.364,0.25]
["bitfinex","SOLUSD",1643353705435,10.60593737,91.478,91.364,0.25]
["bitfinex","SOLUSD",1643353705833,2.95669142,91.484,91.364,0.25]
["bitfinex","SOLUSD",1643353706231,0.14339797,91.496,91.364,0.25]
["bitfinex","SOLUSD",1643353706443,0.14339797,91.496,91.373,6.0]
["bitfinex","SOLUSD",1643353706632,0.04339797,91.496,91.381,108.9]
["bitfinex","SOLUSD",1643353706832,0.04339797,91.496,91.383,108.9]
["bitfinex","SOLUSD",1643353707234,0.04339797,91.496,91.384,0.25]
["bitfinex","SOLUSD",1643353709034,0.04339797,91.496,91.394,108.9]
["bitfinex","SOLUSD",1643353709236,0.04339797,91.496,91.4,15.82]
["bitfinex","SOLUSD",1643353709435,0.04339797,91.496,91.401,42.5290789]
["bitfinex","SOLUSD",1643353709634,0.04339797,91.496,91.402,108.9]
["bitfinex","SOLUSD",1643353709839,0.04339797,91.496,91.403,0.25]
["bitfinex","SOLUSD",1643353714545,0.04339797,91.496,91.412,6.0]
["bitfinex","SOLUSD",1643353714745,0.04339797,91.496,91.42,15.82]
["bitfinex","SOLUSD",1643353714959,0.04339797,91.496,91.421,47.80779916]
["bitfinex","SOLUSD",1643353715248,0.04339797,91.496,91.422,108.9]
["bitfinex","SOLUSD",1643353715847,0.04339797,91.496,91.423,0.25]
["bitfinex","SOLUSD",1643353721048,0.04339797,91.496,91.433,108.9]
["bitfinex","SOLUSD",1643353721348,0.04339797,91.496,91.435,147.04588302]
["bitfinex","SOLUSD",1643353721748,0.04339797,91.496,91.436,0.25]
["bitfinex","SOLUSD",1643353722149,0.04339797,91.496,91.441,108.9]
["bitfinex","SOLUSD",1643353722351,0.04339797,91.496,91.445,6.0]
["bitfinex","SOLUSD",1643353722548,0.04339797,91.496,91.442,0.25]
["bitfinex","SOLUSD",1643353722549,0.04339797,91.496,91.446,108.9]
["bitfinex","SOLUSD",1643353722850,0.04339797,91.496,91.42,15.82]
["bitfinex","SOLUSD",1643353723051,19.46321879,91.495,91.404,24.7289]
["bitfinex","SOLUSD",1643353723250,0.1,91.494,91.392,24.9669]
["bitfinex","SOLUSD",1643353723453,19.56321879,91.494,91.392,24.9669]
["bitfinex","SOLUSD",1643353723651,19.56321879,91.493,91.392,24.9669]
["bitfinex","SOLUSD",1643353723851,0.1,91.492,91.392,24.9669]
["bitfinex","SOLUSD",1643353724050,3.05669142,91.492,91.392,24.9669]
["bitfinex","SOLUSD",1643353724249,3.05669142,91.492,91.393,23.0737]
["bitfinex","SOLUSD",1643353724651,2.95669142,91.491,91.393,23.0737]
["bitfinex","SOLUSD",1643353725052,0.04339797,91.496,91.393,23.0737]
["bitfinex","SOLUSD",1643353725449,0.04339797,91.496,91.394,108.9]
["bitfinex","SOLUSD",1643353726256,0.04339797,91.496,91.401,108.9]
["bitfinex","SOLUSD",1643353726458,0.04339797,91.496,91.4,15.82]
["bitfinex","SOLUSD",1643353726856,0.04339797,91.496,91.401,108.9]
["bitfinex","SOLUSD",1643353727858,2.91296152,91.52,91.436,0.25]
["bitfinex","SOLUSD",1643353728058,19.46321879,91.531,91.44,15.82]
["bitfinex","SOLUSD",1643353728258,2.91296152,91.549,91.441,109.15]
["bitfinex","SOLUSD",1643353728457,2.91296152,91.556,91.441,109.15]
["bitfinex","SOLUSD",1643353728661,114.81296152,91.555,91.442,49.2515]
["bitfinex","SOLUSD",1643353728858,2.91296152,91.547,91.44,15.82]
["bitfinex","SOLUSD",1643353729059,2.91296152,91.537,91.435,38.14588302]
["bitfinex","SOLUSD",1643353729260,2.91296152,91.534,91.435,38.14588302]
["bitfinex","SOLUSD",1643353729658,2.91296152,91.525,91.435,38.14588302]
["bitfinex","SOLUSD",1643353730058,38.87396201,91.524,91.435,38.14588302]
["bitfinex","SOLUSD",1643353730257,2.90908687,91.523,91.435,38.14588302]
["bitfinex","SOLUSD",1643353730457,41.78304888,91.523,91.435,38.14588302]
["bitfinex","SOLUSD",1643353730660,20.42672535,91.522,91.436,0.25]
["bitfinex","SOLUSD",1643353730859,2.90908687,91.521,91.436,0.25]
["bitfinex","SOLUSD",1643353731059,23.38341677,91.521,91.436,0.25]
["bitfinex","SOLUSD",1643353731265,2.95669142,91.52,91.436,0.25]
["bitfinex","SOLUSD",1643353731460,16.4135,91.51,91.436,0.25]
["bitfinex","SOLUSD",1643353731863,2.95669142,91.509,91.436,0.25]
["bitfinex","SOLUSD",1643353733869,2.95669142,91.509,91.435,38.14588302]
["bitfinex","SOLUSD",1643353734566,2.91130797,91.508,91.435,38.14588302]
["bitfinex","SOLUSD",1643353735065,2.95669142,91.507,91.407,16.3591]
["bitfinex","SOLUSD",1643353735267,26.10069142,91.507,91.408,0.25]
["bitfinex","SOLUSD",1643353735667,2.95669142,91.506,91.408,0.25]
["bitfinex","SOLUSD",1643353735868,5.86957774,91.506,91.408,0.25]
["bitfinex","SOLUSD",1643353736067,5.86957774,91.506,91.408,36.71392784]
["bitfinex","SOLUSD",1643353736268,2.95669142,91.505,91.408,36.71392784]
["bitfinex","SOLUSD",1643353737575,23.144,91.507,91.41,15.82]
["bitfinex","SOLUSD",1643353737769,23.144,91.507,91.411,109.15]
["bitfinex","SOLUSD",1643353738171,2.95669142,91.516,91.411,109.15]
["bitfinex","SOLUSD",1643353738368,2.91296152,91.517,91.412,46.087]
["bitfinex","SOLUSD",1643353738569,2.91251304,91.515,91.412,46.087]
["bitfinex","SOLUSD",1643353738769,2.91296152,91.52,91.413,109.15]
["bitfinex","SOLUSD",1643353738975,2.91296152,91.521,91.423,39.62870732]
["bitfinex","SOLUSD",1643353739170,1.45654306,91.495,91.424,133.3392]
["bitfinex","SOLUSD",1643353739374,1.45654306,91.495,91.424,133.5892]
["bitfinex","SOLUSD",1643353740174,1.45654306,91.49,91.424,24.4392]
["bitfinex","SOLUSD",1643353740377,1.45654306,91.489,91.424,24.4392]
["bitfinex","SOLUSD",1643353740589,1.45654306,91.488,91.424,24.4392]
["bitfinex","SOLUSD",1643353740991,1.45654306,91.489,91.424,24.4392]
["bitfinex","SOLUSD",1643353741188,1.45654306,91.49,91.424,24.4392]
["bitfinex","SOLUSD",1643353741790,1.45654306,91.492,91.425,0.25]
["bitfinex","SOLUSD",1643353742688,1.45654306,91.49,91.425,0.25]
["bitfinex","SOLUSD",1643353742888,1.45654306,91.488,91.425,0.25]
["bitfinex","SOLUSD",1643353743289,1.45654306,91.489,91.425,0.25]
["bitfinex","SOLUSD",1643353744393,1.45654306,91.488,91.425,0.25]
["bitfinex","SOLUSD",1643353746595,1.45654306,91.49,91.425,109.15]
["bitfinex","SOLUSD",1643353746996,1.45654306,91.491,91.425,109.15]
["bitfinex","SOLUSD",1643353747195,1.45654306,91.497,91.425,109.15]
["bitfinex","SOLUSD",1643353747394,1.45654306,91.5,91.425,109.15]
["bitfinex","SOLUSD",1643353747594,1.45654306,91.498,91.425,109.15]
["bitfinex","SOLUSD",1643353748400,1.45654306,91.497,91.425,109.15]
["bitfinex","SOLUSD",1643353748601,1.45654306,91.495,91.425,109.15]
["bitfinex","SOLUSD",1643353748802,1.45654306,91.493,91.425,109.15]
["bitfinex","SOLUSD",1643353749002,1.45654306,91.493,91.425,0.25]
["bitfinex","SOLUSD",1643353749403,24.9812,91.511,91.425,0.25]
["bitfinex","SOLUSD",1643353749404,1.45654306,91.494,91.425,0.25]
["bitfinex","SOLUSD",1643353749804,1.45654306,91.493,91.425,0.25]
["bitfinex","SOLUSD",1643353750002,1.45654306,91.494,91.425,0.25]
["bitfinex","SOLUSD",1643353750210,1.45654306,91.493,91.425,0.25]
["bitfinex","SOLUSD",1643353750403,1.45654306,91.493,91.424,24.4392]
["bitfinex","SOLUSD",1643353750801,1.45654306,91.486,91.424,24.4392]
["bitfinex","SOLUSD",1643353751002,1.45654306,91.486,91.423,39.62870732]
["bitfinex","SOLUSD",1643353751203,2.95669142,91.485,91.423,39.62870732]
["bitfinex","SOLUSD",1643353751404,1.45654306,91.486,91.423,39.62870732]
["bitfinex","SOLUSD",1643353752503,1.45654306,91.487,91.423,39.62870732]
["bitfinex","SOLUSD",1643353752703,1.45654306,91.486,91.423,39.62870732]
["bitfinex","SOLUSD",1643353752904,1.45654306,91.486,91.424,22.8276]
["bitfinex","SOLUSD",1643353753104,1.45654306,91.486,91.424,23.0776]
["bitfinex","SOLUSD",1643353754004,1.45654306,91.487,91.424,23.0776]
["bitfinex","SOLUSD",1643353754205,1.45654306,91.489,91.424,23.0776]
["bitfinex","SOLUSD",1643353754708,1.45654306,91.487,91.424,23.0776]
["bitfinex","SOLUSD",1643353754907,1.45654306,91.488,91.424,23.0776]
["bitfinex","SOLUSD",1643353756209,1.45654306,91.487,91.424,23.0776]
["bitfinex","SOLUSD",1643353756409,1.45654306,91.489,91.424,23.0776]
["bitfinex","SOLUSD",1643353757009,1.45654306,91.488,91.424,23.0776]
["bitfinex","SOLUSD",1643353757212,1.45654306,91.489,91.424,23.0776]
["bitfinex","SOLUSD",1643353758814,1.45654306,91.485,91.424,23.0776]
["bitfinex","SOLUSD",1643353759611,2.91569326,91.506,91.424,23.0776]
["bitfinex","SOLUSD",1643353759612,1.45654306,91.484,91.424,23.0776]
["bitfinex","SOLUSD",1643353760313,1.45654306,91.485,91.424,23.0776]
["bitfinex","SOLUSD",1643353760515,1.45654306,91.486,91.424,23.0776]
["bitfinex","SOLUSD",1643353760814,1.45654306,91.488,91.424,23.0776]
["bitfinex","SOLUSD",1643353761214,1.45654306,91.486,91.424,23.0776]
["bitfinex","SOLUSD",1643353761416,1.45654306,91.485,91.424,23.0776]
["bitfinex","SOLUSD",1643353761814,1.45654306,91.485,91.424,22.8276]
["bitfinex","SOLUSD",1643353762015,1.45654306,91.481,91.424,22.8276]
["bitfinex","SOLUSD",1643353762217,1.45654306,91.48,91.424,22.8276]
["bitfinex","SOLUSD",1643353762615,1.45654306,91.479,91.424,22.8276]
["bitfinex","SOLUSD",1643353762816,1.45654306,91.475,91.424,22.8276]
["bitfinex","SOLUSD",1643353764020,1.45654306,91.474,91.424,22.8276]
["bitfinex","SOLUSD",1643353764221,1.45654306,91.473,91.424,22.8276]
["bitfinex","SOLUSD",1643353764421,1.45654306,91.473,91.423,39.62870732]
["bitfinex","SOLUSD",1643353764622,1.45654306,91.471,91.423,39.62870732]
["bitfinex","SOLUSD",1643353765025,1.45654306,91.464,91.423,39.62870732]
["bitfinex","SOLUSD",1643353765221,1.45654306,91.46,91.38,32.247]
["bitfinex","SOLUSD",1643353765423,1.45654306,91.448,91.38,16.427]
["bitfinex","SOLUSD",1643353765625,1.45654306,91.439,91.38,16.427]
["bitfinex","SOLUSD",1643353765825,1.45654306,91.435,91.38,16.427]
["bitfinex","SOLUSD",1643353766025,1.45654306,91.433,91.38,16.427]
["bitfinex","SOLUSD",1643353766230,1.45654306,91.423,91.381,35.49561293]
["bitfinex","SOLUSD",1643353766428,16.3158931,91.434,91.381,35.49561293]
["bitfinex","SOLUSD",1643353766626,16.3158931,91.432,91.381,35.49561293]
["bitfinex","SOLUSD",1643353767840,2.95669142,91.431,91.381,35.49561293]
["bitfinex","SOLUSD",1643353769543,13.35920168,91.43,91.381,35.49561293]
["bitfinex","SOLUSD",1643353769946,2.95669142,91.429,91.381,35.49561293]
["bitfinex","SOLUSD",1643353770643,16.3158931,91.429,91.381,35.49561293]
["bitfinex","SOLUSD",1643353771044,2.95669142,91.428,91.381,35.49561293]
["bitfinex","SOLUSD",1643353771444,16.3158931,91.428,91.381,35.49561293]
["bitfinex","SOLUSD",1643353772345,13.35920168,91.428,91.381,35.49561293]
["bitfinex","SOLUSD",1643353776451,13.35920168,91.428,91.38,16.427]
["bitfinex","SOLUSD",1643353776654,13.35920168,91.428,91.352,23.331]
["bitfinex","SOLUSD",1643353776857,16.3158931,91.428,91.352,23.331]
["bitfinex","SOLUSD",1643353777060,19.09930515,91.427,91.33,15.82]
["bitfinex","SOLUSD",1643353777260,24.8954,91.426,91.331,23.1348]
["bitfinex","SOLUSD",1643353777465,108.9,91.425,91.332,45.03733541]
["bitfinex","SOLUSD",1643353777665,15.82,91.42,91.29,15.82]
["bitfinex","SOLUSD",1643353777870,108.9,91.419,91.28,15.82]
["bitfinex","SOLUSD",1643353778168,16.4342,91.39,91.285,6.0]
["bitfinex","SOLUSD",1643353778366,24.4857,91.389,91.285,6.0]
["bitfinex","SOLUSD",1643353778568,37.84490168,91.389,91.286,43.97762679]
["bitfinex","SOLUSD",1643353778767,2.95669142,91.388,91.286,43.97762679]
["bitfinex","SOLUSD",1643353778968,16.3158931,91.388,91.287,23.3776]
["bitfinex","SOLUSD",1643353779167,13.35920168,91.387,91.287,23.3776]
["bitfinex","SOLUSD",1643353779369,16.3158931,91.387,91.287,23.3776]
["bitfinex","SOLUSD",1643353779568,13.35920168,91.387,91.287,23.3776]
["bitfinex","SOLUSD",1643353779772,16.4342,91.39,91.287,23.3776]
["bitfinex","SOLUSD",1643353779773,13.35920168,91.386,91.287,23.3776]
["bitfinex","SOLUSD",1643353780267,2.95669142,91.385,91.287,23.3776]
["bitfinex","SOLUSD",1643353780668,13.35920168,91.384,91.287,23.3776]
["bitfinex","SOLUSD",1643353781467,16.4377,91.38,91.287,23.3776]
["bitfinex","SOLUSD",1643353781769,13.3566989,91.379,91.287,23.3776]
["bitfinex","SOLUSD",1643353781969,32.45600405,91.379,91.287,23.3776]
["bitfinex","SOLUSD",1643353782369,35.41269547,91.378,91.287,23.3776]
["bitfinex","SOLUSD",1643353782569,16.439,91.37,91.287,23.3776]
["bitfinex","SOLUSD",1643353782769,16.439,91.37,91.276,24.2629]
["bitfinex","SOLUSD",1643353782974,59.55789547,91.369,91.276,24.2629]
["bitfinex","SOLUSD",1643353783470,35.41269547,91.368,91.277,43.06121978]
["bitfinex","SOLUSD",1643353783670,35.41269547,91.368,91.278,23.2476]
["bitfinex","SOLUSD",1643353783871,35.41269547,91.367,91.278,23.2476]
["bitfinex","SOLUSD",1643353784073,32.45600405,91.367,91.278,23.2476]
["bitfinex","SOLUSD",1643353784273,24.1452,91.369,91.278,23.2476]
["bitfinex","SOLUSD",1643353784274,2.95669142,91.377,91.279,0.25]
["bitfinex","SOLUSD",1643353784476,19.09930515,91.386,91.291,35.27160413]
["bitfinex","SOLUSD",1643353784872,2.95669142,91.385,91.291,35.27160413]
["bitfinex","SOLUSD",1643353785274,23.5092,91.384,91.291,35.27160413]
["bitfinex","SOLUSD",1643353785690,19.09930515,91.383,91.291,35.27160413]
["bitfinex","SOLUSD",1643353785890,19.09930515,91.383,91.292,24.7639]
["bitfinex","SOLUSD",1643353786090,2.95669142,91.382,91.292,24.7639]
["bitfinex","SOLUSD",1643353786490,19.09930515,91.381,91.292,24.7639]
["bitfinex","SOLUSD",1643353786990,2.95669142,91.38,91.293,0.25]
["bitfinex","SOLUSD",1643353787191,16.4376,91.38,91.293,0.25]
["bitfinex","SOLUSD",1643353787392,19.09930515,91.38,91.293,0.25]
["bitfinex","SOLUSD",1643353787999,19.09930515,91.399,91.302,6.0]
["bitfinex","SOLUSD",1643353788198,19.09930515,91.399,91.31,213.54]
["bitfinex","SOLUSD",1643353788397,1.45654306,91.447,91.311,43.19723916]
["bitfinex","SOLUSD",1643353788593,16.4258,91.45,91.33,197.72]
["bitfinex","SOLUSD",1643353788794,16.4258,91.45,91.34,15.82]
["bitfinex","SOLUSD",1643353789003,16.4258,91.45,91.341,24.3859]
["bitfinex","SOLUSD",1643353789198,16.4258,91.45,91.341,24.6359]
["bitfinex","SOLUSD",1643353789694,16.4258,91.45,91.342,22.7158]
["bitfinex","SOLUSD",1643353789894,16.4258,91.45,91.343,0.25]
["bitfinex","SOLUSD",1643353791496,22.8089,91.449,91.343,0.25]
["bitfinex","SOLUSD",1643353792095,40.52881089,91.449,91.343,0.25]
["bitfinex","SOLUSD",1643353792295,40.52881089,91.449,91.342,22.7158]
["bitfinex","SOLUSD",1643353792495,4.41323448,91.448,91.342,22.7158]
["bitfinex","SOLUSD",1643353792695,1.45654306,91.444,91.342,22.7158]
["bitfinex","SOLUSD",1643353792897,16.4268,91.44,91.342,22.7158]
["bitfinex","SOLUSD",1643353793499,16.4268,91.44,91.343,0.25]
["bitfinex","SOLUSD",1643353795803,16.4268,91.44,91.343,109.15]
["bitfinex","SOLUSD",1643353796002,16.4268,91.44,91.342,22.7158]
["bitfinex","SOLUSD",1643353796303,16.4268,91.44,91.343,0.25]
["bitfinex","SOLUSD",1643353796703,16.4268,91.44,91.342,22.7158]
["bitfinex","SOLUSD",1643353796906,113.31323448,91.439,91.342,22.7158]
["bitfinex","SOLUSD",1643353797103,16.4282,91.43,91.342,22.7158]
["bitfinex","SOLUSD",1643353797304,108.9,91.429,91.342,22.7158]
["bitfinex","SOLUSD",1643353797510,16.4282,91.43,91.342,22.7158]
["bitfinex","SOLUSD",1643353798306,110.35654306,91.429,91.342,22.7158]
["bitfinex","SOLUSD",1643353798908,108.9,91.429,91.342,22.7158]
["bitfinex","SOLUSD",1643353799311,17.88474306,91.43,91.342,22.7158]
["bitfinex","SOLUSD",1643353799514,2.95669142,91.428,91.342,22.7158]
["bitfinex","SOLUSD",1643353800011,108.9,91.429,91.342,22.7158]
["bitfinex","SOLUSD",1643353800415,16.4304,91.42,91.342,22.7158]
["bitfinex","SOLUSD",1643353802919,16.4304,91.42,91.331,42.28438615]
["bitfinex","SOLUSD",1643353803121,16.4304,91.42,91.332,23.6207]
["bitfinex","SOLUSD",1643353803925,108.9,91.419,91.332,23.6207]
["bitfinex","SOLUSD",1643353804326,16.4304,91.42,91.332,23.6207]
["bitfinex","SOLUSD",1643353805522,34.15031089,91.42,91.332,23.6207]
["bitfinex","SOLUSD",1643353806121,108.9,91.419,91.332,23.6207]
["bitfinex","SOLUSD",1643353806523,17.71991089,91.418,91.332,23.6207]
["bitfinex","SOLUSD",1643353806721,16.4318,91.41,91.332,23.6207]
["bitfinex","SOLUSD",1643353806929,108.9,91.409,91.331,42.28438615]
["bitfinex","SOLUSD",1643353807122,1.45654306,91.408,91.331,42.28438615]
["bitfinex","SOLUSD",1643353807324,1.45654306,91.407,91.331,42.28438615]
["bitfinex","SOLUSD",1643353807722,1.45654306,91.408,91.331,42.28438615]
["bitfinex","SOLUSD",1643353808429,128.07645395,91.409,91.331,42.28438615]
["bitfinex","SOLUSD",1643353808625,128.07645395,91.409,91.314,24.7044]
["bitfinex","SOLUSD",1643353808923,1.45654306,91.405,91.314,24.7044]
["bitfinex","SOLUSD",1643353809323,108.9,91.399,91.314,24.7044]
["bitfinex","SOLUSD",1643353809723,108.9,91.399,91.315,40.75342568]
["bitfinex","SOLUSD",1643353810323,16.4338,91.4,91.315,40.75342568]
["bitfinex","SOLUSD",1643353810531,17.71991089,91.409,91.316,0.25]
["bitfinex","SOLUSD",1643353810726,12.24583508,91.417,91.33,15.82]
["bitfinex","SOLUSD",1643353810929,1.45654306,91.422,91.332,41.36352898]
["bitfinex","SOLUSD",1643353811128,1.45654306,91.424,91.332,41.36352898]
["bitfinex","SOLUSD",1643353811326,1.45654306,91.425,91.333,0.25]
["bitfinex","SOLUSD",1643353811749,1.45654306,91.427,91.333,0.25]
["bitfinex","SOLUSD",1643353812150,1.45654306,91.426,91.332,41.36352898]
["bitfinex","SOLUSD",1643353812348,10.78929202,91.426,91.332,41.36352898]
["bitfinex","SOLUSD",1643353812546,1.45654306,91.422,91.332,41.36352898]
["bitfinex","SOLUSD",1643353812759,1.45654306,91.421,91.332,41.36352898]
["bitfinex","SOLUSD",1643353813551,1.45654306,91.407,91.332,41.36352898]
["bitfinex","SOLUSD",1643353813747,111.85669142,91.42,91.332,41.36352898]
["bitfinex","SOLUSD",1643353813748,1.45654306,91.406,91.332,41.36352898]
["bitfinex","SOLUSD",1643353813947,1.45654306,91.405,91.332,41.36352898]
["bitfinex","SOLUSD",1643353814552,1.45654306,91.404,91.332,41.36352898]
["bitfinex","SOLUSD",1643353814851,1.45654306,91.408,91.332,41.36352898]
["bitfinex","SOLUSD",1643353815449,10.78929202,91.419,91.332,41.36352898]
["bitfinex","SOLUSD",1643353815450,1.45654306,91.409,91.332,41.36352898]
["bitfinex","SOLUSD",1643353815850,1.45654306,91.412,91.332,41.36352898]
["bitfinex","SOLUSD",1643353816251,1.45654306,91.414,91.333,24.2131]
["bitfinex","SOLUSD",1643353816453,10.78929202,91.438,91.334,108.9]
["bitfinex","SOLUSD",1643353816454,1.45654306,91.421,91.334,108.9]
["bitfinex","SOLUSD",1643353816651,1.45654306,91.422,91.333,24.2131]
["bitfinex","SOLUSD",1643353817052,1.45654306,91.423,91.343,6.0]
["bitfinex","SOLUSD",1643353817253,1.45654306,91.423,91.35,15.82]
["bitfinex","SOLUSD",1643353817454,1.45654306,91.418,91.351,47.27086868]
["bitfinex","SOLUSD",1643353817654,1.45654306,91.422,91.351,47.27086868]
["bitfinex","SOLUSD",1643353817853,1.45654306,91.426,91.351,47.27086868]
["bitfinex","SOLUSD",1643353818054,1.45654306,91.424,91.351,47.27086868]
["bitfinex","SOLUSD",1643353818254,1.45654306,91.425,91.352,48.3015]
["bitfinex","SOLUSD",1643353818853,1.45654306,91.424,91.352,48.3015]
["bitfinex","SOLUSD",1643353819254,1.45654306,91.426,91.352,48.3015]
["bitfinex","SOLUSD",1643353819455,1.45654306,91.426,91.362,6.0]
["bitfinex","SOLUSD",1643353819654,1.45654306,91.433,91.362,6.0]
["bitfinex","SOLUSD",1643353819859,1.45654306,91.437,91.363,24.8631]
["bitfinex","SOLUSD",1643353820054,2.9128595,91.455,91.363,24.8631]
["bitfinex","SOLUSD",1643353820055,1.45654306,91.435,91.371,42.38784232]
["bitfinex","SOLUSD",1643353820255,1.45654306,91.435,91.38,15.82]
["bitfinex","SOLUSD",1643353820454,1.45654306,91.441,91.38,15.82]
["bitfinex","SOLUSD",1643353820655,1.45654306,91.441,91.381,24.2862]
["bitfinex","SOLUSD",1643353820856,1.45654306,91.443,91.381,24.2862]
["bitfinex","SOLUSD",1643353821856,1.45654306,91.44,91.381,24.2862]
["bitfinex","SOLUSD",1643353822059,1.45654306,91.439,91.381,24.2862]
["bitfinex","SOLUSD",1643353822261,1.45654306,91.44,91.381,24.2862]
["bitfinex","SOLUSD",1643353822458,1.45654306,91.438,91.371,42.38784232]
["bitfinex","SOLUSD",1643353822685,1.45654306,91.435,91.371,42.38784232]
["bitfinex","SOLUSD",1643353822862,1.45654306,91.434,91.371,42.38784232]
["bitfinex","SOLUSD",1643353823562,1.45654306,91.433,91.371,42.38784232]
["bitfinex","SOLUSD",1643353823766,1.45654306,91.432,91.371,42.38784232]
["bitfinex","SOLUSD",1643353824366,1.45654306,91.43,91.371,42.38784232]
["bitfinex","SOLUSD",1643353825366,1.45654306,91.431,91.371,42.38784232]
["bitfinex","SOLUSD",1643353825566,1.45654306,91.436,91.371,42.38784232]
["bitfinex","SOLUSD",1643353825765,11.43062535,91.447,91.372,24.1959]
["bitfinex","SOLUSD",1643353825766,1.45654306,91.438,91.372,24.1959]
["bitfinex","SOLUSD",1643353825965,1.45654306,91.437,91.372,24.1959]
["bitfinex","SOLUSD",1643353826569,1.45654306,91.435,91.372,24.1959]
["bitfinex","SOLUSD",1643353826768,1.45654306,91.436,91.372,24.1959]
["bitfinex","SOLUSD",1643353827268,1.45654306,91.435,91.372,24.1959]
["bitfinex","SOLUSD",1643353827670,1.45654306,91.434,91.372,24.1959]
["bitfinex","SOLUSD",1643353828471,1.45654306,91.436,91.372,24.1959]
["bitfinex","SOLUSD",1643353829477,1.45654306,91.437,91.372,24.1959]
["bitfinex","SOLUSD",1643353829873,1.45654306,91.436,91.372,24.1959]
["bitfinex","SOLUSD",1643353830074,1.45654306,91.435,91.372,24.1959]
["bitfinex","SOLUSD",1643353831274,1.45654306,91.432,91.372,24.1959]
["bitfinex","SOLUSD",1643353831483,16.4264,91.44,91.311,1.51963158]
["bitfinex","SOLUSD",1643353831484,1.45654306,91.431,91.33,15.82]
["bitfinex","SOLUSD",1643353831675,1.45654306,91.431,91.208,7.43945314]
["bitfinex","SOLUSD",1643353831676,1.45654306,91.42,91.32,23.3065]
["bitfinex","SOLUSD",1643353831876,1.45654306,91.405,91.32,23.3065]
["bitfinex","SOLUSD",1643353832075,17.88994306,91.4,91.321,44.24442383]
["bitfinex","SOLUSD",1643353832276,1.45654306,91.393,91.312,23.7072]
["bitfinex","SOLUSD",1643353832676,1.45654306,91.386,91.273,16.7187]
["bitfinex","SOLUSD",1643353832976,11.43062535,91.385,91.263,1.51963158]
["bitfinex","SOLUSD",1643353833179,1.45654306,91.362,91.249,47.5194]
["bitfinex","SOLUSD",1643353833377,1.45654306,91.355,91.25,49.06362175]
["bitfinex","SOLUSD",1643353833577,16.4449,91.34,91.25,49.06362175]
["bitfinex","SOLUSD",1643353833980,16.4449,91.34,91.25,64.88362175]
["bitfinex","SOLUSD",1643353834177,1.45654306,91.355,91.251,2.14689155]
["bitfinex","SOLUSD",1643353834378,1.45654306,91.36,91.251,2.14689155]
["bitfinex","SOLUSD",1643353834580,11.43062535,91.361,91.251,2.14689155]
["bitfinex","SOLUSD",1643353835184,16.4408,91.36,91.251,2.14689155]
["bitfinex","SOLUSD",1643353836482,16.4408,91.36,91.25,64.88362175]
["bitfinex","SOLUSD",1643353837680,27.87142535,91.36,91.25,64.88362175]
["bitfinex","SOLUSD",1643353837880,16.4429,91.35,91.25,64.88362175]
["bitfinex","SOLUSD",1643353838888,16.4461,91.33,91.25,49.06362175]
["bitfinex","SOLUSD",1643353839091,108.9,91.329,91.25,49.06362175]
["bitfinex","SOLUSD",1643353839290,111.85669142,91.329,91.25,49.06362175]
["bitfinex","SOLUSD",1643353839690,2.95669142,91.328,91.25,49.06362175]
["bitfinex","SOLUSD",1643353841295,16.448,91.32,91.25,49.06362175]
["bitfinex","SOLUSD",1643353841492,16.448,91.32,91.23,15.82]
["bitfinex","SOLUSD",1643353841695,2.95669142,91.319,91.231,22.7694]
["bitfinex","SOLUSD",1643353841893,57.77709142,91.35,91.231,22.7694]
["bitfinex","SOLUSD",1643353842292,108.9,91.349,91.231,22.7694]
["bitfinex","SOLUSD",1643353842491,108.9,91.349,91.232,39.95833187]
["bitfinex","SOLUSD",1643353843293,16.4436,91.34,91.232,39.95833187]
["bitfinex","SOLUSD",1643353843894,20.96289842,91.339,91.232,39.95833187]
["bitfinex","SOLUSD",1643353844094,15.82,91.33,91.232,39.95833187]
["bitfinex","SOLUSD",1643353844295,108.9,91.337,91.232,39.95833187]
["bitfinex","SOLUSD",1643353844493,23.6564,91.336,91.232,39.95833187]
["bitfinex","SOLUSD",1643353844693,2.95669142,91.329,91.232,39.95833187]
["bitfinex","SOLUSD",1643353845294,16.448,91.32,91.233,0.25]
["bitfinex","SOLUSD",1643353845712,16.448,91.32,91.232,39.95833187]
["bitfinex","SOLUSD",1643353847414,16.448,91.32,91.233,0.25]
["bitfinex","SOLUSD",1643353847814,19.40469142,91.32,91.233,0.25]
["bitfinex","SOLUSD",1643353848011,16.448,91.32,91.233,0.25]
["bitfinex","SOLUSD",1643353848614,19.40469142,91.32,91.233,0.25]
["bitfinex","SOLUSD",1643353848814,19.40469142,91.32,91.232,39.95833187]
["bitfinex","SOLUSD",1643353849114,19.40469142,91.32,91.231,22.7694]
["bitfinex","SOLUSD",1643353849115,108.9,91.319,91.231,22.7694]
["bitfinex","SOLUSD",1643353849320,16.4503,91.31,91.231,22.7694]
["bitfinex","SOLUSD",1643353849517,108.9,91.309,91.231,22.7694]
["bitfinex","SOLUSD",1643353849917,111.85669142,91.309,91.231,22.7694]
["bitfinex","SOLUSD",1643353850115,2.95669142,91.308,91.231,22.7694]
["bitfinex","SOLUSD",1643353850414,16.4519,91.3,91.231,22.7694]
["bitfinex","SOLUSD",1643353851016,108.9,91.299,91.231,22.7694]
["bitfinex","SOLUSD",1643353851215,111.85669142,91.299,91.204,24.6796]
["bitfinex","SOLUSD",1643353851416,111.85669142,91.299,91.206,0.25]
["bitfinex","SOLUSD",1643353851918,111.85669142,91.299,91.206,24.225]
["bitfinex","SOLUSD",1643353852120,111.85669142,91.299,91.207,46.84163163]
["bitfinex","SOLUSD",1643353853016,108.9,91.299,91.207,46.84163163]
["bitfinex","SOLUSD",1643353853215,108.9,91.299,91.208,0.25]
["bitfinex","SOLUSD",1643353853617,16.4539,91.29,91.207,46.84163163]
["bitfinex","SOLUSD",1643353853816,16.4539,91.29,91.208,0.25]
["bitfinex","SOLUSD",1643353854017,16.4539,91.29,91.207,46.84163163]
["bitfinex","SOLUSD",1643353854418,16.4539,91.29,91.181,16.1361]
["bitfinex","SOLUSD",1643353854618,16.458,91.26,91.182,22.8788]
["bitfinex","SOLUSD",1643353855017,2.95669142,91.259,91.182,22.8788]
["bitfinex","SOLUSD",1643353856220,2.95669142,91.259,91.183,0.25]
["bitfinex","SOLUSD",1643353856420,16.4608,91.25,91.182,22.8788]
["bitfinex","SOLUSD",1643353857023,2.95669142,91.249,91.182,22.8788]
["bitfinex","SOLUSD",1643353857422,16.4625,91.24,91.17,23.5853]
["bitfinex","SOLUSD",1643353857819,2.95669142,91.239,91.17,23.5853]
["bitfinex","SOLUSD",1643353858418,2.95669142,91.239,91.154,37.52946345]
["bitfinex","SOLUSD",1643353859623,2.95669142,91.239,91.137,47.8342]
["bitfinex","SOLUSD",1643353859821,16.4642,91.23,91.137,47.8342]
["bitfinex","SOLUSD",1643353860023,108.9,91.229,91.137,47.8342]
["bitfinex","SOLUSD",1643353860223,111.85669142,91.229,91.137,47.8342]
["bitfinex","SOLUSD",1643353860422,2.95669142,91.228,91.137,47.8342]
["bitfinex","SOLUSD",1643353860623,2.95669142,91.228,91.138,47.66423604]
["bitfinex","SOLUSD",1643353861423,16.4669,91.21,91.138,47.66423604]
["bitfinex","SOLUSD",1643353861623,108.9,91.209,91.137,47.8342]
["bitfinex","SOLUSD",1643353861829,111.85669142,91.209,91.137,47.8342]
["bitfinex","SOLUSD",1643353862023,2.95669142,91.208,91.137,47.8342]
["bitfinex","SOLUSD",1643353862225,2.95669142,91.208,91.1,15.82]
["bitfinex","SOLUSD",1643353862425,16.4696,91.2,91.101,48.3768]
["bitfinex","SOLUSD",1643353862624,28.4296,91.2,91.101,48.3768]
["bitfinex","SOLUSD",1643353862824,2.95669142,91.199,91.101,48.3768]
["bitfinex","SOLUSD",1643353863026,54.9193,91.19,91.101,48.3768]
["bitfinex","SOLUSD",1643353863224,15.82,91.18,91.101,48.3768]
["bitfinex","SOLUSD",1643353863628,111.85669142,91.179,91.101,48.3768]
["bitfinex","SOLUSD",1643353864026,111.85669142,91.179,91.07,0.04339797]
["bitfinex","SOLUSD",1643353864027,2.95669142,91.178,91.07,0.04339797]
["bitfinex","SOLUSD",1643353864426,16.4758,91.17,91.07,0.04339797]
["bitfinex","SOLUSD",1643353864626,32.2958,91.17,91.07,0.04339797]
["bitfinex","SOLUSD",1643353864829,2.95669142,91.169,91.07,0.04339797]
["bitfinex","SOLUSD",1643353865527,70.7512,91.17,91.07,0.04339797]
["bitfinex","SOLUSD",1643353865727,2.95669142,91.169,91.07,0.04339797]
["bitfinex","SOLUSD",1643353865927,16.476,91.16,91.07,0.04339797]
["bitfinex","SOLUSD",1643353866528,2.95669142,91.159,91.07,0.04339797]
["bitfinex","SOLUSD",1643353866929,18.94509589,91.158,91.07,0.04339797]
["bitfinex","SOLUSD",1643353867131,16.4802,91.14,91.07,0.04339797]
["bitfinex","SOLUSD",1643353867529,21.90178731,91.139,91.07,0.04339797]
["bitfinex","SOLUSD",1643353867842,18.94509589,91.138,91.07,0.04339797]
["bitfinex","SOLUSD",1643353868028,21.90178731,91.138,91.07,0.04339797]
["bitfinex","SOLUSD",1643353868231,16.485,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643353868428,16.485,91.12,90.997,24.1281]
["bitfinex","SOLUSD",1643353868628,16.485,91.12,90.965,1.51963158]
["bitfinex","SOLUSD",1643353868629,15.82,91.11,90.965,1.51963158]
["bitfinex","SOLUSD",1643353868828,0.30352976,91.093,90.954,1.51963158]
["bitfinex","SOLUSD",1643353869031,213.54,91.08,90.931,1.51963158]
["bitfinex","SOLUSD",1643353869229,213.54,91.08,90.905,1.51963158]
["bitfinex","SOLUSD",1643353869431,230.0307,91.08,90.911,1.51963158]
["bitfinex","SOLUSD",1643353869629,54.16091564,91.079,90.9,48.8467]
["bitfinex","SOLUSD",1643353869934,18.90178584,91.078,90.943,49.34236259]
["bitfinex","SOLUSD",1643353870130,21.85847726,91.078,90.943,49.34236259]
["bitfinex","SOLUSD",1643353870332,213.54,91.08,90.944,48.5634]
["bitfinex","SOLUSD",1643353870528,213.54,91.08,90.944,48.3134]
["bitfinex","SOLUSD",1643353870728,2.95669142,91.077,90.944,48.3134]
["bitfinex","SOLUSD",1643353870931,16.4935,91.07,90.944,48.3134]
["bitfinex","SOLUSD",1643353871129,15.82,91.06,90.944,48.3134]
["bitfinex","SOLUSD",1643353871328,15.82,91.06,90.943,24.9248]
["bitfinex","SOLUSD",1643353871731,22.47450953,91.059,90.867,1.51963158]
["bitfinex","SOLUSD",1643353871934,22.47450953,91.059,90.883,72.5408]
["bitfinex","SOLUSD",1643353872131,197.72,91.05,90.9,41.64524825]
["bitfinex","SOLUSD",1643353872335,108.9,91.039,90.9,41.64524825]
["bitfinex","SOLUSD",1643353872637,16.5085,91.0,90.9,41.64524825]
["bitfinex","SOLUSD",1643353873034,2.95669142,90.999,90.9,41.64524825]
["bitfinex","SOLUSD",1643353873633,15.82,91.0,90.9,41.64524825]
["bitfinex","SOLUSD",1643353874232,15.82,91.0,90.901,0.25]
["bitfinex","SOLUSD",1643353875435,2.95669142,91.015,90.901,0.25]
["bitfinex","SOLUSD",1643353875639,15.82,91.02,90.901,0.25]
["bitfinex","SOLUSD",1643353875836,19.51781811,91.014,90.901,0.25]
["bitfinex","SOLUSD",1643353876036,15.82,91.01,90.901,0.25]
["bitfinex","SOLUSD",1643353876439,19.51781811,91.009,90.901,0.25]
["bitfinex","SOLUSD",1643353876639,16.5057,91.0,90.901,0.25]
["bitfinex","SOLUSD",1643353877038,32.3257,91.0,90.901,0.25]
["bitfinex","SOLUSD",1643353877240,15.82,91.0,90.901,0.25]
["bitfinex","SOLUSD",1643353877840,2.95669142,91.023,90.901,0.25]
["bitfinex","SOLUSD",1643353878046,19.51781811,91.03,90.901,0.25]
["bitfinex","SOLUSD",1643353878246,35.33781811,91.03,90.901,0.25]
["bitfinex","SOLUSD",1643353878447,2.95669142,91.029,90.901,0.25]
["bitfinex","SOLUSD",1643353878645,22.47450953,91.029,90.901,23.805]
["bitfinex","SOLUSD",1643353878846,19.51781811,91.028,90.901,23.805]
["bitfinex","SOLUSD",1643353879047,22.47450953,91.028,90.901,23.805]
["bitfinex","SOLUSD",1643353879265,2.95669142,91.027,90.901,23.805]
["bitfinex","SOLUSD",1643353879467,22.47450953,91.027,90.901,23.805]
["bitfinex","SOLUSD",1643353879666,19.51781811,91.026,90.901,23.805]
["bitfinex","SOLUSD",1643353879968,16.5029,91.01,90.901,23.805]
["bitfinex","SOLUSD",1643353880367,2.95669142,91.009,90.901,23.805]
["bitfinex","SOLUSD",1643353880567,2.95669142,91.009,90.902,2.15513101]
["bitfinex","SOLUSD",1643353880769,19.51781811,91.026,90.911,6.0]
["bitfinex","SOLUSD",1643353880967,19.51781811,91.026,90.903,0.25]
["bitfinex","SOLUSD",1643353881166,15.82,91.03,90.912,6.0]
["bitfinex","SOLUSD",1643353881370,15.82,91.03,90.913,0.25]
["bitfinex","SOLUSD",1643353881867,15.82,91.03,90.912,108.65]
["bitfinex","SOLUSD",1643353882268,35.33781811,91.03,90.912,108.65]
["bitfinex","SOLUSD",1643353882467,2.95669142,91.029,90.912,108.65]
["bitfinex","SOLUSD",1643353882870,19.51781811,91.028,90.912,108.65]
["bitfinex","SOLUSD",1643353883370,19.51781811,91.028,90.913,0.25]
["bitfinex","SOLUSD",1643353884369,19.51781811,91.049,90.913,2.41323052]
["bitfinex","SOLUSD",1643353884669,19.51781811,91.049,90.923,48.89744202]
["bitfinex","SOLUSD",1643353884869,19.51781811,91.049,90.93,15.82]
["bitfinex","SOLUSD",1643353885270,19.51781811,91.049,90.93,32.3106]
["bitfinex","SOLUSD",1643353885472,2.95669142,91.048,90.93,15.82]
["bitfinex","SOLUSD",1643353885874,19.51781811,91.047,90.93,15.82]
["bitfinex","SOLUSD",1643353886072,19.76781811,91.047,90.931,0.25]
["bitfinex","SOLUSD",1643353886271,2.95669142,91.046,90.931,0.25]
["bitfinex","SOLUSD",1643353886472,22.47450953,91.046,90.931,0.25]
["bitfinex","SOLUSD",1643353886672,22.47450953,91.046,90.923,42.89744202]
["bitfinex","SOLUSD",1643353886673,16.4985,91.04,90.923,42.89744202]
["bitfinex","SOLUSD",1643353886972,15.9985,91.04,90.923,42.89744202]
["bitfinex","SOLUSD",1643353887171,22.47450953,91.039,90.923,42.89744202]
["bitfinex","SOLUSD",1643353887473,19.51781811,91.038,90.923,42.89744202]
["bitfinex","SOLUSD",1643353887670,22.47450953,91.038,90.923,42.89744202]
["bitfinex","SOLUSD",1643353887872,2.95669142,91.037,90.923,42.89744202]
["bitfinex","SOLUSD",1643353888076,16.5027,91.02,90.923,42.89744202]
["bitfinex","SOLUSD",1643353888374,16.5027,91.02,90.924,0.25]
["bitfinex","SOLUSD",1643353888570,111.85669142,91.019,90.924,0.25]
["bitfinex","SOLUSD",1643353888971,2.95669142,91.018,90.914,48.9747]
["bitfinex","SOLUSD",1643353889172,15.82,91.01,90.914,48.9747]
["bitfinex","SOLUSD",1643353889673,2.95669142,91.009,90.914,48.9747]
["bitfinex","SOLUSD",1643353890073,2.95669142,91.009,90.915,48.845051]
["bitfinex","SOLUSD",1643353891272,16.506,91.0,90.915,48.845051]
["bitfinex","SOLUSD",1643353892074,111.85669142,90.999,90.915,48.845051]
["bitfinex","SOLUSD",1643353892475,2.95669142,90.998,90.915,48.845051]
["bitfinex","SOLUSD",1643353893077,16.5086,90.98,90.915,48.845051]
["bitfinex","SOLUSD",1643353893477,2.95669142,90.979,90.915,48.845051]
["bitfinex","SOLUSD",1643353893875,16.5086,90.98,90.915,48.845051]
["bitfinex","SOLUSD",1643353894879,2.95669142,90.979,90.884,47.9781]
["bitfinex","SOLUSD",1643353895077,16.5115,90.97,90.884,47.9781]
["bitfinex","SOLUSD",1643353895580,22.47450953,90.969,90.864,1.51963158]
["bitfinex","SOLUSD",1643353895880,19.51781811,90.968,90.857,38.85079612]
["bitfinex","SOLUSD",1643353896079,51.48016374,90.968,90.841,1.51963158]
["bitfinex","SOLUSD",1643353896277,108.9,90.966,90.836,1.51963158]
["bitfinex","SOLUSD",1643353896478,108.9,90.966,90.84,1.51963158]
["bitfinex","SOLUSD",1643353896676,14.24859938,90.965,90.84,1.51963158]
["bitfinex","SOLUSD",1643353896876,14.24859938,90.965,90.833,0.1]
["bitfinex","SOLUSD",1643353896877,16.5139,90.95,90.837,2.16323052]
["bitfinex","SOLUSD",1643353897078,15.82,90.97,90.856,40.10957522]
["bitfinex","SOLUSD",1643353897276,15.82,90.97,90.867,1.51963158]
["bitfinex","SOLUSD",1643353897477,2.95669142,90.949,90.857,22.854]
["bitfinex","SOLUSD",1643353898079,15.82,90.95,90.857,22.854]
["bitfinex","SOLUSD",1643353898476,0.25,90.949,90.861,1.51963158]
["bitfinex","SOLUSD",1643353898677,0.25,90.949,90.857,22.854]
["bitfinex","SOLUSD",1643353898678,0.25,90.949,90.863,1.51963158]
["bitfinex","SOLUSD",1643353898877,0.25,90.949,90.864,0.25]
["bitfinex","SOLUSD",1643353899277,0.25,90.949,90.866,1.51963158]
["bitfinex","SOLUSD",1643353899477,15.82,90.95,90.871,1.51963158]
["bitfinex","SOLUSD",1643353899677,15.82,90.95,90.873,1.51963158]
["bitfinex","SOLUSD",1643353899877,19.51781811,90.986,90.877,1.51963158]
["bitfinex","SOLUSD",1643353900076,19.51781811,90.986,90.874,0.25]
["bitfinex","SOLUSD",1643353900077,19.51781811,90.986,90.887,1.51963158]
["bitfinex","SOLUSD",1643353900277,19.51781811,91.006,90.888,36.66733945]
["bitfinex","SOLUSD",1643353900478,19.51781811,91.006,90.9,15.82]
["bitfinex","SOLUSD",1643353900677,18.94509589,91.037,90.9,15.82]
["bitfinex","SOLUSD",1643353900880,18.94509589,91.037,90.911,1.51963158]
["bitfinex","SOLUSD",1643353901078,18.94509589,91.037,90.915,1.51963158]
["bitfinex","SOLUSD",1643353901479,18.94509589,91.037,90.917,1.51963158]
["bitfinex","SOLUSD",1643353901881,18.94509589,91.037,90.919,1.51963158]
["bitfinex","SOLUSD",1643353902078,18.94509589,91.037,90.923,1.51963158]
["bitfinex","SOLUSD",1643353902278,18.94509589,91.037,90.926,1.51963158]
["bitfinex","SOLUSD",1643353902479,18.94509589,91.037,90.928,1.51963158]
["bitfinex","SOLUSD",1643353902878,2.95669142,91.036,90.928,1.51963158]
["bitfinex","SOLUSD",1643353903081,2.95669142,91.036,90.927,44.82360776]
["bitfinex","SOLUSD",1643353903278,36.56683621,91.035,90.927,44.82360776]
["bitfinex","SOLUSD",1643353903482,15.82,91.03,90.927,44.82360776]
["bitfinex","SOLUSD",1643353903878,16.505,91.0,90.927,44.82360776]
["bitfinex","SOLUSD",1643353906684,32.3215,91.02,90.927,44.82360776]
["bitfinex","SOLUSD",1643353907277,32.3215,91.02,90.928,0.25]
["bitfinex","SOLUSD",1643353907881,51.26659589,91.02,90.928,0.25]
["bitfinex","SOLUSD",1643353908481,51.26659589,91.02,90.927,44.82360776]
["bitfinex","SOLUSD",1643353909282,50.76659589,91.02,90.927,44.82360776]
["bitfinex","SOLUSD",1643353909683,50.76659589,91.02,90.928,2.42132735]
["bitfinex","SOLUSD",1643353910083,50.76659589,91.02,90.929,2.17132735]
["bitfinex","SOLUSD",1643353910285,50.76659589,91.02,90.93,0.25]
["bitfinex","SOLUSD",1643353910684,50.76659589,91.02,90.931,2.17132735]
["bitfinex","SOLUSD",1643353910887,0.25,91.019,90.932,0.25]
["bitfinex","SOLUSD",1643353911289,0.25,91.019,90.933,2.17132735]
["bitfinex","SOLUSD",1643353911686,18.94509589,91.053,90.934,24.9593]
["bitfinex","SOLUSD",1643353911885,18.94509589,91.053,90.934,25.2093]
["bitfinex","SOLUSD",1643353912588,18.94509589,91.053,90.935,2.17132735]
["bitfinex","SOLUSD",1643353912787,18.94509589,91.053,90.936,0.25]
["bitfinex","SOLUSD",1643353913288,16.497,91.05,90.937,2.17132735]
["bitfinex","SOLUSD",1643353913689,18.94509589,91.049,90.938,0.25]
["bitfinex","SOLUSD",1643353913896,18.94509589,91.049,90.941,45.79099427]
["bitfinex","SOLUSD",1643353914291,18.94509589,91.049,90.942,23.3577]
["bitfinex","SOLUSD",1643353914890,18.94509589,91.049,90.943,23.8835]
["bitfinex","SOLUSD",1643353915290,18.94509589,91.049,90.944,0.25]
["bitfinex","SOLUSD",1643353916493,18.94509589,91.049,90.943,23.8835]
["bitfinex","SOLUSD",1643353916494,108.9,91.048,90.943,23.8835]
["bitfinex","SOLUSD",1643353916693,108.9,91.039,90.943,23.8835]
["bitfinex","SOLUSD",1643353917093,18.94509589,91.038,90.943,23.8835]
["bitfinex","SOLUSD",1643353917292,19.19509589,91.038,90.943,23.8835]
["bitfinex","SOLUSD",1643353917495,19.19509589,91.038,90.941,45.79099427]
["bitfinex","SOLUSD",1643353917695,108.9,91.037,90.941,45.79099427]
["bitfinex","SOLUSD",1643353917894,149.33962319,91.037,90.941,45.79099427]
["bitfinex","SOLUSD",1643353918094,40.43962319,91.036,90.941,45.79099427]
["bitfinex","SOLUSD",1643353918295,16.5004,91.03,90.941,45.79099427]
["bitfinex","SOLUSD",1643353918496,108.9,91.029,90.941,45.79099427]
["bitfinex","SOLUSD",1643353918795,149.33962319,91.029,90.941,45.79099427]
["bitfinex","SOLUSD",1643353918999,21.90178731,91.028,90.912,1.51963158]
["bitfinex","SOLUSD",1643353919197,21.90178731,91.028,90.911,23.0745]
["bitfinex","SOLUSD",1643353919198,40.43962319,91.028,90.911,23.0745]
["bitfinex","SOLUSD",1643353919496,40.43962319,91.027,90.911,23.0745]
["bitfinex","SOLUSD",1643353919897,21.90178731,91.026,90.912,41.4216941]
["bitfinex","SOLUSD",1643353920298,16.503,91.01,90.912,41.4216941]
["bitfinex","SOLUSD",1643353920520,32.323,91.01,90.912,41.4216941]
["bitfinex","SOLUSD",1643353920721,21.90178731,91.009,90.912,41.4216941]
["bitfinex","SOLUSD",1643353920919,108.9,91.008,90.912,41.4216941]
["bitfinex","SOLUSD",1643353921223,130.80178731,91.008,90.912,41.4216941]
["bitfinex","SOLUSD",1643353921419,21.90178731,91.007,90.913,0.25]
["bitfinex","SOLUSD",1643353921622,22.15178731,91.007,90.913,0.25]
["bitfinex","SOLUSD",1643353921819,21.90178731,91.006,90.913,0.25]
["bitfinex","SOLUSD",1643353922218,16.486058,91.0,90.913,0.25]
["bitfinex","SOLUSD",1643353922620,2.95669142,90.999,90.913,0.25]
["bitfinex","SOLUSD",1643353923426,21.90178731,90.999,90.912,41.4216941]
["bitfinex","SOLUSD",1643353925920,18.94509589,90.999,90.913,0.25]
["bitfinex","SOLUSD",1643353926122,18.94509589,90.999,90.912,41.4216941]
["bitfinex","SOLUSD",1643353926322,18.94509589,90.999,90.913,0.25]
["bitfinex","SOLUSD",1643353926526,18.94509589,90.999,90.913,1.51963158]
["bitfinex","SOLUSD",1643353926725,18.94509589,90.999,90.912,41.4216941]
["bitfinex","SOLUSD",1643353927122,18.94509589,90.999,90.912,42.94132568]
["bitfinex","SOLUSD",1643353927421,18.94509589,90.999,90.913,1.51963158]
["bitfinex","SOLUSD",1643353927823,18.94509589,90.999,90.914,1.76963158]
["bitfinex","SOLUSD",1643353928230,16.486058,91.0,90.916,1.51963158]
["bitfinex","SOLUSD",1643353928429,51.26669589,91.02,90.923,1.51963158]
["bitfinex","SOLUSD",1643353928628,51.26669589,91.02,90.926,40.32037694]
["bitfinex","SOLUSD",1643353928830,19.19509589,91.019,90.927,24.2115]
["bitfinex","SOLUSD",1643353929234,21.90178731,91.018,90.927,24.2115]
["bitfinex","SOLUSD",1643353929633,21.90178731,91.017,90.927,24.2115]
["bitfinex","SOLUSD",1643353930033,21.89456508,91.016,90.927,24.2115]
["bitfinex","SOLUSD",1643353930234,21.89456508,91.016,90.923,1.51963158]
["bitfinex","SOLUSD",1643353930435,21.89456508,91.016,75.98,1.32]
["bitfinex","SOLUSD",1643353930436,16.504,91.01,90.915,1.51963158]
["bitfinex","SOLUSD",1643353930734,55.0373,90.99,90.907,1.51963158]
["bitfinex","SOLUSD",1643353930938,83.4673,90.99,90.905,1.51963158]
["bitfinex","SOLUSD",1643353931137,21.89456508,90.989,90.905,1.51963158]
["bitfinex","SOLUSD",1643353931335,21.89456508,90.989,90.906,46.13418443]
["bitfinex","SOLUSD",1643353931535,21.89456508,90.988,90.906,46.13418443]
["bitfinex","SOLUSD",1643353931935,130.79456508,90.987,90.906,46.13418443]
["bitfinex","SOLUSD",1643353932336,16.5112,90.98,90.906,46.13418443]
["bitfinex","SOLUSD",1643353932536,108.9,90.979,90.906,46.13418443]
["bitfinex","SOLUSD",1643353932736,111.85669142,90.979,90.906,46.13418443]
["bitfinex","SOLUSD",1643353933135,2.95669142,90.978,90.906,46.13418443]
["bitfinex","SOLUSD",1643353933336,3.20669142,90.978,90.906,46.13418443]
["bitfinex","SOLUSD",1643353933939,0.25,90.978,90.906,46.13418443]
["bitfinex","SOLUSD",1643353934241,16.5112,90.98,90.906,46.13418443]
["bitfinex","SOLUSD",1643353935743,18.93787366,90.979,90.906,46.13418443]
["bitfinex","SOLUSD",1643353936142,2.95669142,90.998,90.906,46.13418443]
["bitfinex","SOLUSD",1643353936341,18.93787366,90.999,90.907,2.42132735]
["bitfinex","SOLUSD",1643353936544,18.93787366,91.015,90.91,15.82]
["bitfinex","SOLUSD",1643353936744,18.93787366,91.015,90.92,1.51963158]
["bitfinex","SOLUSD",1643353936942,18.93787366,91.015,90.917,1.51963158]
["bitfinex","SOLUSD",1643353937144,2.95669142,91.014,90.911,22.9886]
["bitfinex","SOLUSD",1643353937542,16.5049,91.0,90.911,22.9886]
["bitfinex","SOLUSD",1643353937942,21.89456508,90.999,90.912,43.03509423]
["bitfinex","SOLUSD",1643353938343,21.89456508,90.998,90.912,43.03509423]
["bitfinex","SOLUSD",1643353938741,21.89456508,90.997,90.912,43.03509423]
["bitfinex","SOLUSD",1643353939143,18.93787366,90.996,90.912,43.03509423]
["bitfinex","SOLUSD",1643353939352,16.5079,90.99,90.912,43.03509423]
["bitfinex","SOLUSD",1643353940749,0.25,90.989,90.912,43.03509423]
["bitfinex","SOLUSD",1643353941154,2.95669142,91.006,90.913,2.42132735]
["bitfinex","SOLUSD",1643353941352,18.93787366,91.015,90.92,15.82]
["bitfinex","SOLUSD",1643353941652,18.93787366,91.031,90.927,1.51963158]
["bitfinex","SOLUSD",1643353941854,18.93787366,91.031,90.932,1.51963158]
["bitfinex","SOLUSD",1643353942050,18.93787366,91.031,90.933,24.7327]
["bitfinex","SOLUSD",1643353942251,18.93787366,91.031,90.934,0.25]
["bitfinex","SOLUSD",1643353942851,18.93787366,91.031,90.935,2.17132735]
["bitfinex","SOLUSD",1643353943052,18.93787366,91.031,90.94,15.82]
["bitfinex","SOLUSD",1643353943252,18.93787366,91.031,90.941,43.05558966]
["bitfinex","SOLUSD",1643353943653,18.93787366,91.057,90.941,43.05558966]
["bitfinex","SOLUSD",1643353943856,18.93787366,91.057,90.951,6.0]
["bitfinex","SOLUSD",1643353944058,18.93787366,91.057,90.954,1.51963158]
["bitfinex","SOLUSD",1643353944358,1.45654306,91.084,90.97,197.72]
["bitfinex","SOLUSD",1643353944659,1.45654306,91.096,90.98,219.54]
["bitfinex","SOLUSD",1643353944856,1.45654306,91.099,90.981,23.1893]
["bitfinex","SOLUSD",1643353945057,1.45654306,91.099,90.99,197.72]
["bitfinex","SOLUSD",1643353945257,1.45654306,91.127,91.001,108.9]
["bitfinex","SOLUSD",1643353945455,1.45654306,91.127,91.01,15.82]
["bitfinex","SOLUSD",1643353945658,1.45654306,91.138,91.012,151.38683677]
["bitfinex","SOLUSD",1643353945959,1.45654306,91.144,91.021,108.9]
["bitfinex","SOLUSD",1643353946156,1.45654306,91.142,91.03,15.82]
["bitfinex","SOLUSD",1643353946356,1.45654306,91.15,91.032,47.18904173]
["bitfinex","SOLUSD",1643353946557,1.45654306,91.15,91.042,6.0]
["bitfinex","SOLUSD",1643353946782,16.476,91.17,91.051,108.9]
["bitfinex","SOLUSD",1643353946783,1.45654306,91.154,91.051,108.9]
["bitfinex","SOLUSD",1643353946990,1.45654306,91.156,91.052,46.64884012]
["bitfinex","SOLUSD",1643353947188,1.45654306,91.16,91.052,46.89884012]
["bitfinex","SOLUSD",1643353947482,16.40013834,91.177,91.052,46.89884012]
["bitfinex","SOLUSD",1643353947483,1.45654306,91.172,91.052,46.89884012]
["bitfinex","SOLUSD",1643353947686,1.45654306,91.172,91.053,108.9]
["bitfinex","SOLUSD",1643353947983,1.45654306,91.176,91.054,0.25]
["bitfinex","SOLUSD",1643353948383,1.45654306,91.18,91.054,0.25]
["bitfinex","SOLUSD",1643353948784,0.25,91.179,91.054,0.25]
["bitfinex","SOLUSD",1643353949385,16.4732,91.18,91.06,13.19]
["bitfinex","SOLUSD",1643353949785,16.4732,91.18,91.061,0.25]
["bitfinex","SOLUSD",1643353949985,16.4732,91.18,91.061,2.42132735]
["bitfinex","SOLUSD",1643353950185,16.4732,91.18,91.062,2.17132735]
["bitfinex","SOLUSD",1643353950394,16.4732,91.18,91.063,0.25]
["bitfinex","SOLUSD",1643353950599,2.95669142,91.196,91.072,6.0]
["bitfinex","SOLUSD",1643353950787,2.95669142,91.196,91.08,13.19]
["bitfinex","SOLUSD",1643353951293,16.40013834,91.195,91.08,13.19]
["bitfinex","SOLUSD",1643353951690,4.41323448,91.194,91.08,13.19]
["bitfinex","SOLUSD",1643353951887,1.45654306,91.193,91.08,13.19]
["bitfinex","SOLUSD",1643353952092,16.4716,91.19,91.08,13.19]
["bitfinex","SOLUSD",1643353952488,0.25,91.189,91.08,13.19]
["bitfinex","SOLUSD",1643353952689,0.25,91.189,91.081,0.25]
["bitfinex","SOLUSD",1643353954188,19.35682976,91.192,91.081,0.25]
["bitfinex","SOLUSD",1643353954394,0.25,91.191,91.081,0.25]
["bitfinex","SOLUSD",1643353956788,0.25,91.191,91.081,109.15]
["bitfinex","SOLUSD",1643353959495,16.4718,91.19,91.081,109.15]
["bitfinex","SOLUSD",1643353961699,125.30013834,91.189,91.08,13.19]
["bitfinex","SOLUSD",1643353961896,16.4754,91.17,91.08,13.19]
["bitfinex","SOLUSD",1643353962897,16.4754,91.17,91.075,23.6152]
["bitfinex","SOLUSD",1643353963103,2.95669142,91.169,91.074,24.7909]
["bitfinex","SOLUSD",1643353963399,16.4781,91.15,91.074,24.7909]
["bitfinex","SOLUSD",1643353964197,0.25,91.168,91.074,24.7909]
["bitfinex","SOLUSD",1643353965298,16.4746,91.17,91.074,24.7909]
["bitfinex","SOLUSD",1643353966699,16.4746,91.17,91.075,108.9]
["bitfinex","SOLUSD",1643353966900,16.4746,91.17,91.075,0.25]
["bitfinex","SOLUSD",1643353967099,61.87413834,91.189,91.08,13.19]
["bitfinex","SOLUSD",1643353967100,45.474,91.189,91.08,13.19]
["bitfinex","SOLUSD",1643353967302,16.4707,91.19,91.081,23.5093]
["bitfinex","SOLUSD",1643353967501,16.4707,91.19,91.082,108.9]
["bitfinex","SOLUSD",1643353967900,0.25,91.189,91.083,0.25]
["bitfinex","SOLUSD",1643353968400,0.25,91.197,91.083,0.25]
["bitfinex","SOLUSD",1643353969404,2.95669142,91.198,91.083,0.25]
["bitfinex","SOLUSD",1643353969405,4.41323448,91.198,91.083,0.25]
["bitfinex","SOLUSD",1643353969604,1.45654306,91.202,91.084,2.17132735]
["bitfinex","SOLUSD",1643353969806,1.45654306,91.209,91.085,0.25]
["bitfinex","SOLUSD",1643353970006,1.45654306,91.216,91.085,0.25]
["bitfinex","SOLUSD",1643353970308,1.45654306,91.217,91.087,45.47553494]
["bitfinex","SOLUSD",1643353970504,1.45654306,91.205,91.1,13.19]
["bitfinex","SOLUSD",1643353970705,1.45654306,91.194,91.101,65.26059212]
["bitfinex","SOLUSD",1643353970905,1.45654306,91.198,91.101,67.68191947]
["bitfinex","SOLUSD",1643353971108,1.45654306,91.201,91.101,67.68191947]
["bitfinex","SOLUSD",1643353971307,1.45654306,91.202,91.102,111.07132735]
["bitfinex","SOLUSD",1643353971514,1.45654306,91.204,91.102,111.07132735]
["bitfinex","SOLUSD",1643353971707,1.45654306,91.204,91.101,65.51059212]
["bitfinex","SOLUSD",1643353971708,1.45654306,91.199,91.113,108.9]
["bitfinex","SOLUSD",1643353971906,1.45654306,91.201,91.113,108.9]
["bitfinex","SOLUSD",1643353972107,1.45654306,91.201,91.114,48.69992735]
["bitfinex","SOLUSD",1643353972308,20.84230757,91.25,91.114,48.69992735]
["bitfinex","SOLUSD",1643353972309,1.45654306,91.222,91.123,6.0]
["bitfinex","SOLUSD",1643353972505,1.45654306,91.222,91.13,13.19]
["bitfinex","SOLUSD",1643353972711,1.45654306,91.223,91.132,108.9]
["bitfinex","SOLUSD",1643353972911,1.45654306,91.225,91.141,108.9]
["bitfinex","SOLUSD",1643353973113,1.45654306,91.233,91.141,108.9]
["bitfinex","SOLUSD",1643353973306,1.45654306,91.232,91.142,2.42132735]
["bitfinex","SOLUSD",1643353973506,1.45654306,91.222,91.142,2.42132735]
["bitfinex","SOLUSD",1643353973707,1.45654306,91.221,91.142,0.25]
["bitfinex","SOLUSD",1643353973907,1.70654306,91.221,91.142,0.25]
["bitfinex","SOLUSD",1643353974406,0.25,91.221,91.152,34.77476041]
["bitfinex","SOLUSD",1643353974608,1.45654306,91.227,91.162,6.0]
["bitfinex","SOLUSD",1643353974807,1.45654306,91.228,91.163,47.669]
["bitfinex","SOLUSD",1643353975006,2.91296152,91.253,91.163,47.669]
["bitfinex","SOLUSD",1643353975007,1.45654306,91.229,91.163,53.669]
["bitfinex","SOLUSD",1643353975209,1.45654306,91.23,91.163,47.669]
["bitfinex","SOLUSD",1643353975406,1.45654306,91.23,91.163,47.419]
["bitfinex","SOLUSD",1643353975611,1.45654306,91.221,91.163,47.419]
["bitfinex","SOLUSD",1643353975807,1.45654306,91.218,91.163,47.419]
["bitfinex","SOLUSD",1643353976007,1.45654306,91.217,91.163,47.419]
["bitfinex","SOLUSD",1643353976507,1.45654306,91.224,91.163,47.419]
["bitfinex","SOLUSD",1643353976708,1.45654306,91.224,91.164,0.25]
["bitfinex","SOLUSD",1643353976909,1.45654306,91.228,91.164,0.25]
["bitfinex","SOLUSD",1643353977108,1.45654306,91.223,91.164,0.25]
["bitfinex","SOLUSD",1643353977307,1.45654306,91.229,91.164,0.25]
["bitfinex","SOLUSD",1643353977507,1.45654306,91.23,91.164,0.25]
["bitfinex","SOLUSD",1643353977708,1.45654306,91.231,91.164,0.25]
["bitfinex","SOLUSD",1643353977907,1.45654306,91.232,91.164,0.25]
["bitfinex","SOLUSD",1643353978114,1.45654306,91.231,91.164,0.25]
["bitfinex","SOLUSD",1643353978808,1.45654306,91.233,91.164,0.25]
["bitfinex","SOLUSD",1643353979208,0.25,91.232,91.164,0.25]
["bitfinex","SOLUSD",1643353979409,2.9052243,91.256,91.17,13.19]
["bitfinex","SOLUSD",1643353979610,2.91296152,91.279,91.171,147.92495759]
["bitfinex","SOLUSD",1643353979810,16.40013834,91.285,91.171,148.17495759]
["bitfinex","SOLUSD",1643353980713,16.40013834,91.285,91.171,39.02495759]
["bitfinex","SOLUSD",1643353980911,16.4558,91.27,91.171,39.02495759]
["bitfinex","SOLUSD",1643353981112,2.90581499,91.269,91.171,39.02495759]
["bitfinex","SOLUSD",1643353981311,5.81877651,91.269,91.171,39.02495759]
["bitfinex","SOLUSD",1643353981612,2.90581499,91.269,91.171,39.02495759]
["bitfinex","SOLUSD",1643353982312,2.90581499,91.269,91.172,0.25]
["bitfinex","SOLUSD",1643353982712,16.4588,91.26,91.172,0.25]
["bitfinex","SOLUSD",1643353983113,15.9588,91.26,91.172,0.25]
["bitfinex","SOLUSD",1643353984511,0.25,91.259,91.172,0.25]
["bitfinex","SOLUSD",1643353985513,23.4476,91.277,91.172,109.15]
["bitfinex","SOLUSD",1643353985718,3.15220812,91.276,91.172,109.15]
["bitfinex","SOLUSD",1643353985918,2.90220812,91.275,91.172,0.25]
["bitfinex","SOLUSD",1643353986518,16.4572,91.27,91.172,0.25]
["bitfinex","SOLUSD",1643353986716,16.4572,91.27,91.171,39.02495759]
["bitfinex","SOLUSD",1643353986916,2.91296152,91.268,91.171,39.02495759]
["bitfinex","SOLUSD",1643353987115,54.8756,91.26,91.171,39.02495759]
["bitfinex","SOLUSD",1643353987518,2.90220812,91.259,91.171,39.02495759]
["bitfinex","SOLUSD",1643353988126,111.80220812,91.259,91.171,39.02495759]
["bitfinex","SOLUSD",1643353988316,16.4627,91.24,91.171,39.02495759]
["bitfinex","SOLUSD",1643353989315,0.25,91.239,91.171,39.02495759]
["bitfinex","SOLUSD",1643353990316,16.2127,91.24,91.171,39.02495759]
["bitfinex","SOLUSD",1643353993420,16.2127,91.24,91.144,47.4806]
["bitfinex","SOLUSD",1643353993623,16.4644,91.23,91.144,47.4806]
["bitfinex","SOLUSD",1643353994421,16.4644,91.23,91.145,48.55451783]
["bitfinex","SOLUSD",1643353994621,111.80605491,91.229,91.145,48.55451783]
["bitfinex","SOLUSD",1643353995021,2.90598553,91.228,91.145,48.55451783]
["bitfinex","SOLUSD",1643353996023,2.90598553,91.229,91.145,48.55451783]
["bitfinex","SOLUSD",1643353996423,5.81894705,91.229,91.145,48.55451783]
["bitfinex","SOLUSD",1643353996626,2.91296152,91.228,91.145,48.55451783]
["bitfinex","SOLUSD",1643353997225,2.90598553,91.227,91.145,48.55451783]
["bitfinex","SOLUSD",1643353997430,2.95669142,91.228,91.145,48.55451783]
["bitfinex","SOLUSD",1643353997623,2.90598553,91.227,91.145,48.55451783]
["bitfinex","SOLUSD",1643353998829,2.40598553,91.227,91.145,48.55451783]
["bitfinex","SOLUSD",1643353999332,5.36267695,91.227,91.145,48.55451783]
["bitfinex","SOLUSD",1643353999527,2.95669142,91.227,91.145,48.55451783]
["bitfinex","SOLUSD",1643354000326,2.91296152,91.229,91.146,0.25]
["bitfinex","SOLUSD",1643354000528,16.4644,91.23,91.145,48.55451783]
["bitfinex","SOLUSD",1643354001129,108.9,91.229,91.145,48.55451783]
["bitfinex","SOLUSD",1643354001333,16.4662,91.22,91.145,48.55451783]
["bitfinex","SOLUSD",1643354002629,19.37916152,91.22,91.145,48.55451783]
["bitfinex","SOLUSD",1643354002929,16.4662,91.22,91.145,48.55451783]
["bitfinex","SOLUSD",1643354003754,19.37916152,91.22,91.145,48.55451783]
["bitfinex","SOLUSD",1643354004358,16.4662,91.22,91.145,48.55451783]
["bitfinex","SOLUSD",1643354006762,19.37916152,91.22,91.145,48.55451783]
["bitfinex","SOLUSD",1643354007059,2.91296152,91.218,91.145,48.55451783]
["bitfinex","SOLUSD",1643354007459,19.37916152,91.22,91.145,48.55451783]
["bitfinex","SOLUSD",1643354009763,36.56757653,91.22,91.145,48.55451783]
["bitfinex","SOLUSD",1643354011466,33.65461501,91.22,91.145,48.55451783]
["bitfinex","SOLUSD",1643354011867,36.56757653,91.22,91.145,48.55451783]
["bitfinex","SOLUSD",1643354012070,2.91296152,91.219,91.145,48.55451783]
["bitfinex","SOLUSD",1643354012467,36.56757653,91.22,91.145,48.55451783]
["bitfinex","SOLUSD",1643354012670,2.91296152,91.218,91.145,48.55451783]
["bitfinex","SOLUSD",1643354012868,2.91296152,91.219,91.145,48.55451783]
["bitfinex","SOLUSD",1643354013068,19.37916152,91.22,91.145,48.55451783]
["bitfinex","SOLUSD",1643354013670,2.91296152,91.219,91.145,48.55451783]
["bitfinex","SOLUSD",1643354014173,2.91296152,91.225,91.146,108.9]
["bitfinex","SOLUSD",1643354014469,2.91296152,91.225,91.146,154.6795]
["bitfinex","SOLUSD",1643354014876,4.38050757,91.252,91.15,15.82]
["bitfinex","SOLUSD",1643354015071,22.9217,91.279,91.15,15.82]
["bitfinex","SOLUSD",1643354015271,28.22780757,91.282,91.151,20.86393526]
["bitfinex","SOLUSD",1643354015474,28.22780757,91.282,91.162,44.95166613]
["bitfinex","SOLUSD",1643354015672,28.22780757,91.282,91.17,15.82]
["bitfinex","SOLUSD",1643354015870,28.22780757,91.282,91.171,109.15]
["bitfinex","SOLUSD",1643354015871,23.8473,91.282,91.171,109.15]
["bitfinex","SOLUSD",1643354016071,23.8473,91.282,91.171,122.7920939]
["bitfinex","SOLUSD",1643354016372,4.38050757,91.291,91.172,13.6420939]
["bitfinex","SOLUSD",1643354016571,4.38050757,91.311,91.182,6.0]
["bitfinex","SOLUSD",1643354016775,4.38050757,91.322,91.19,15.82]
["bitfinex","SOLUSD",1643354017072,4.38050757,91.322,91.191,48.4549]
["bitfinex","SOLUSD",1643354017272,4.38050757,91.322,91.191,50.87617945]
["bitfinex","SOLUSD",1643354017474,16.4492,91.31,91.191,69.31883526]
["bitfinex","SOLUSD",1643354017673,16.4492,91.31,91.192,2.17127945]
["bitfinex","SOLUSD",1643354017872,54.8351,91.33,91.193,0.25]
["bitfinex","SOLUSD",1643354018074,24.054,91.329,91.193,43.14465581]
["bitfinex","SOLUSD",1643354018272,27.01069142,91.329,91.194,129.51393526]
["bitfinex","SOLUSD",1643354018672,27.01069142,91.329,91.195,2.17127945]
["bitfinex","SOLUSD",1643354018874,19.56732865,91.328,91.195,2.17127945]
["bitfinex","SOLUSD",1643354019174,19.56732865,91.328,91.193,24.452]
["bitfinex","SOLUSD",1643354019175,19.56732865,91.327,91.193,24.452]
["bitfinex","SOLUSD",1643354019377,35.32419063,91.327,91.193,24.452]
["bitfinex","SOLUSD",1643354019576,150.15679248,91.326,91.19,15.82]
["bitfinex","SOLUSD",1643354019876,47.26103799,91.325,91.145,16.6597]
["bitfinex","SOLUSD",1643354020174,4.38050757,91.309,91.17,15.82]
["bitfinex","SOLUSD",1643354020376,15.82,91.3,91.17,15.82]
["bitfinex","SOLUSD",1643354020583,15.82,91.3,91.16,15.82]
["bitfinex","SOLUSD",1643354020774,16.61063723,91.299,91.16,15.82]
["bitfinex","SOLUSD",1643354020973,19.56732865,91.299,91.16,15.82]
["bitfinex","SOLUSD",1643354021175,2.95669142,91.298,91.16,15.82]
["bitfinex","SOLUSD",1643354021376,16.4571,91.28,91.16,15.82]
["bitfinex","SOLUSD",1643354021803,2.95669142,91.279,91.16,15.82]
["bitfinex","SOLUSD",1643354021976,2.95669142,91.279,91.148,48.198]
["bitfinex","SOLUSD",1643354022174,111.85669142,91.279,91.15,15.82]
["bitfinex","SOLUSD",1643354022574,2.95669142,91.278,91.15,15.82]
["bitfinex","SOLUSD",1643354022776,2.45669142,91.278,91.15,15.82]
["bitfinex","SOLUSD",1643354023075,2.95669142,91.277,91.15,15.82]
["bitfinex","SOLUSD",1643354023475,15.82,91.28,91.15,15.82]
["bitfinex","SOLUSD",1643354023476,108.9,91.259,91.15,15.82]
["bitfinex","SOLUSD",1643354024074,2.95669142,91.258,91.151,0.25]
["bitfinex","SOLUSD",1643354024274,108.9,91.257,91.116,16.3609]
["bitfinex","SOLUSD",1643354024479,32.2807,91.25,91.12,15.82]
["bitfinex","SOLUSD",1643354024677,32.2807,91.25,91.102,49.7901]
["bitfinex","SOLUSD",1643354024876,42.83222896,91.249,91.103,35.24461723]
["bitfinex","SOLUSD",1643354025077,54.8989,91.22,91.103,35.24461723]
["bitfinex","SOLUSD",1643354025574,2.95669142,91.219,91.103,35.24461723]
["bitfinex","SOLUSD",1643354025775,2.95669142,91.219,91.104,0.25]
["bitfinex","SOLUSD",1643354025975,16.4697,91.21,91.104,0.25]
["bitfinex","SOLUSD",1643354026174,16.4697,91.21,91.104,2.42262744]
["bitfinex","SOLUSD",1643354026377,16.4697,91.21,91.105,2.17262744]
["bitfinex","SOLUSD",1643354026778,16.4697,91.21,91.106,0.25]
["bitfinex","SOLUSD",1643354027279,16.4697,91.21,91.107,2.17262744]
["bitfinex","SOLUSD",1643354027679,16.4697,91.21,91.11,15.82]
["bitfinex","SOLUSD",1643354027879,16.4697,91.21,91.111,0.25]
["bitfinex","SOLUSD",1643354028180,16.4697,91.21,91.111,2.42262744]
["bitfinex","SOLUSD",1643354028578,16.4697,91.21,91.111,0.25]
["bitfinex","SOLUSD",1643354029386,16.4697,91.21,91.112,2.17262744]
["bitfinex","SOLUSD",1643354029782,16.4697,91.21,91.113,0.25]
["bitfinex","SOLUSD",1643354030183,16.4697,91.21,91.113,2.42262744]
["bitfinex","SOLUSD",1643354030584,16.4697,91.21,91.113,0.25]
["bitfinex","SOLUSD",1643354030783,16.4697,91.21,91.111,0.25]
["bitfinex","SOLUSD",1643354030984,15.9697,91.21,91.111,0.25]
["bitfinex","SOLUSD",1643354031785,48.4658,91.229,91.111,109.15]
["bitfinex","SOLUSD",1643354031986,32.2835,91.24,91.112,2.17262744]
["bitfinex","SOLUSD",1643354032291,2.95669142,91.264,91.113,0.25]
["bitfinex","SOLUSD",1643354032687,2.95669142,91.264,91.114,2.17262744]
["bitfinex","SOLUSD",1643354032885,2.95669142,91.264,91.12,6.0]
["bitfinex","SOLUSD",1643354033090,2.95669142,91.264,91.121,91.34270414]
["bitfinex","SOLUSD",1643354033288,16.4579,91.26,91.13,15.82]
["bitfinex","SOLUSD",1643354033588,2.95669142,91.259,91.13,15.82]
["bitfinex","SOLUSD",1643354033789,2.95669142,91.259,91.131,0.25]
["bitfinex","SOLUSD",1643354034192,16.61063723,91.258,91.131,2.42262744]
["bitfinex","SOLUSD",1643354034387,16.61063723,91.258,91.132,2.17262744]
["bitfinex","SOLUSD",1643354034589,2.95669142,91.257,91.133,49.3706]
["bitfinex","SOLUSD",1643354034790,16.61063723,91.258,91.135,35.53709538]
["bitfinex","SOLUSD",1643354034989,16.61063723,91.258,91.15,15.82]
["bitfinex","SOLUSD",1643354035188,16.61063723,91.258,91.152,47.77825728]
["bitfinex","SOLUSD",1643354035389,16.61063723,91.258,91.153,0.25]
["bitfinex","SOLUSD",1643354035588,16.61063723,91.258,91.153,2.42262744]
["bitfinex","SOLUSD",1643354035791,16.61063723,91.258,91.153,111.32262744]
["bitfinex","SOLUSD",1643354035991,16.61063723,91.258,91.154,2.17262744]
["bitfinex","SOLUSD",1643354036392,16.61063723,91.258,91.155,0.25]
["bitfinex","SOLUSD",1643354036591,16.61063723,91.258,91.16,15.82]
["bitfinex","SOLUSD",1643354036808,16.61063723,91.258,91.161,0.25]
["bitfinex","SOLUSD",1643354037312,16.61063723,91.258,91.161,2.42262744]
["bitfinex","SOLUSD",1643354037509,16.61063723,91.258,91.162,2.17262744]
["bitfinex","SOLUSD",1643354037910,16.61063723,91.258,91.163,0.25]
["bitfinex","SOLUSD",1643354038113,16.61063723,91.258,91.163,47.1027]
["bitfinex","SOLUSD",1643354039110,16.61063723,91.258,91.164,2.17262744]
["bitfinex","SOLUSD",1643354039313,16.61063723,91.258,91.165,0.25]
["bitfinex","SOLUSD",1643354039511,16.61063723,91.277,91.165,0.25]
["bitfinex","SOLUSD",1643354039713,16.61063723,91.277,91.166,2.17256008]
["bitfinex","SOLUSD",1643354039915,16.61063723,91.277,91.171,108.9]
["bitfinex","SOLUSD",1643354040313,16.5548,91.3,91.172,0.25]
["bitfinex","SOLUSD",1643354040513,16.61063723,91.305,91.172,0.25]
["bitfinex","SOLUSD",1643354040714,16.61063723,91.3,91.172,0.25]
["bitfinex","SOLUSD",1643354040922,33.06343723,91.3,91.172,0.25]
["bitfinex","SOLUSD",1643354041215,33.06343723,91.3,91.173,2.17256008]
["bitfinex","SOLUSD",1643354041415,16.61063723,91.3,91.173,2.17256008]
["bitfinex","SOLUSD",1643354041616,16.61063723,91.3,91.184,145.63713484]
["bitfinex","SOLUSD",1643354041814,16.61063723,91.3,91.19,15.82]
["bitfinex","SOLUSD",1643354042215,16.61063723,91.3,91.191,0.25]
["bitfinex","SOLUSD",1643354042717,16.61063723,91.32,91.201,40.30987024]
["bitfinex","SOLUSD",1643354042918,16.61063723,91.32,91.202,155.876]
["bitfinex","SOLUSD",1643354043115,16.61063723,91.32,91.202,156.126]
["bitfinex","SOLUSD",1643354044615,16.61063723,91.32,91.203,2.17256008]
["bitfinex","SOLUSD",1643354044817,16.61063723,91.32,91.212,6.0]
["bitfinex","SOLUSD",1643354045021,2.95669142,91.324,91.22,15.82]
["bitfinex","SOLUSD",1643354045321,2.95669142,91.324,91.222,43.39899475]
["bitfinex","SOLUSD",1643354045520,2.95669142,91.324,91.232,6.0]
["bitfinex","SOLUSD",1643354045818,2.95669142,91.324,91.234,108.9]
["bitfinex","SOLUSD",1643354046218,2.95669142,91.324,91.235,0.25]
["bitfinex","SOLUSD",1643354046819,19.56732865,91.324,91.235,0.25]
["bitfinex","SOLUSD",1643354047419,19.56732865,91.324,91.234,0.25]
["bitfinex","SOLUSD",1643354048519,2.95669142,91.324,91.23,15.82]
["bitfinex","SOLUSD",1643354048718,16.4482,91.32,91.21,15.82]
["bitfinex","SOLUSD",1643354048918,32.2682,91.32,91.181,46.6105]
["bitfinex","SOLUSD",1643354049120,48.58705511,91.319,91.181,46.6105]
["bitfinex","SOLUSD",1643354049418,43.4882,91.32,91.181,46.6105]
["bitfinex","SOLUSD",1643354049419,51.43257385,91.318,91.181,46.6105]
["bitfinex","SOLUSD",1643354049618,108.9,91.317,91.181,46.6105]
["bitfinex","SOLUSD",1643354049818,163.28926527,91.317,91.181,46.6105]
["bitfinex","SOLUSD",1643354050018,4.38050757,91.312,91.181,46.6105]
["bitfinex","SOLUSD",1643354050220,16.4548,91.29,91.181,46.6105]
["bitfinex","SOLUSD",1643354050418,108.9,91.289,91.181,46.6105]
["bitfinex","SOLUSD",1643354050817,108.9,91.289,91.13,214.2421]
["bitfinex","SOLUSD",1643354050818,28.60018782,91.288,91.16,15.82]
["bitfinex","SOLUSD",1643354051017,15.82,91.28,91.15,15.82]
["bitfinex","SOLUSD",1643354051218,108.9,91.279,91.15,15.82]
["bitfinex","SOLUSD",1643354051420,137.50018782,91.279,91.15,15.82]
["bitfinex","SOLUSD",1643354051620,16.4561,91.27,91.151,39.39384196]
["bitfinex","SOLUSD",1643354052022,15.82,91.26,91.151,39.39384196]
["bitfinex","SOLUSD",1643354052423,13.72710923,91.259,91.151,39.39384196]
["bitfinex","SOLUSD",1643354052826,2.95669142,91.258,91.151,39.39384196]
["bitfinex","SOLUSD",1643354053224,12.86669142,91.258,91.151,39.39384196]
["bitfinex","SOLUSD",1643354053424,16.4643,91.23,91.151,39.39384196]
["bitfinex","SOLUSD",1643354055828,15.82,91.24,91.151,39.39384196]
["bitfinex","SOLUSD",1643354056630,17.82977001,91.257,91.151,39.39384196]
["bitfinex","SOLUSD",1643354056930,17.82977001,91.257,91.152,0.25]
["bitfinex","SOLUSD",1643354057530,126.72977001,91.257,91.151,39.39384196]
["bitfinex","SOLUSD",1643354057830,17.82977001,91.256,91.151,39.39384196]
["bitfinex","SOLUSD",1643354059331,16.4611,91.25,91.151,39.39384196]
["bitfinex","SOLUSD",1643354059834,17.82977001,91.249,91.151,39.39384196]
["bitfinex","SOLUSD",1643354060638,16.4624,91.24,91.151,39.39384196]
["bitfinex","SOLUSD",1643354060835,32.2824,91.24,91.151,39.39384196]
["bitfinex","SOLUSD",1643354061036,20.78646143,91.239,91.151,39.39384196]
["bitfinex","SOLUSD",1643354061235,32.68354591,91.239,91.131,47.0299]
["bitfinex","SOLUSD",1643354061436,142.5874348,91.238,91.131,47.0299]
["bitfinex","SOLUSD",1643354061838,33.6874348,91.237,91.131,47.0299]
["bitfinex","SOLUSD",1643354062236,16.4676,91.22,91.132,41.00681807]
["bitfinex","SOLUSD",1643354065840,16.4676,91.22,91.133,0.25]
["bitfinex","SOLUSD",1643354066036,30.73074338,91.236,91.133,109.15]
["bitfinex","SOLUSD",1643354066439,17.82977001,91.255,91.133,109.15]
["bitfinex","SOLUSD",1643354066939,17.82977001,91.255,91.134,2.15494259]
["bitfinex","SOLUSD",1643354067454,17.82977001,91.255,91.145,108.9]
["bitfinex","SOLUSD",1643354067641,17.82977001,91.255,91.15,15.82]
["bitfinex","SOLUSD",1643354067839,17.82977001,91.274,91.151,0.25]
["bitfinex","SOLUSD",1643354068040,2.95669142,91.285,91.161,154.46060527]
["bitfinex","SOLUSD",1643354068242,2.95669142,91.285,91.17,15.82]
["bitfinex","SOLUSD",1643354068444,2.95669142,91.285,91.171,6.0]
["bitfinex","SOLUSD",1643354068641,20.78646143,91.285,91.181,46.71646256]
["bitfinex","SOLUSD",1643354068839,20.78646143,91.285,91.182,23.6951]
["bitfinex","SOLUSD",1643354069439,2.95669142,91.284,91.182,23.6951]
["bitfinex","SOLUSD",1643354069840,17.82977001,91.285,91.182,23.6951]
["bitfinex","SOLUSD",1643354070039,17.82977001,91.284,91.182,23.6951]
["bitfinex","SOLUSD",1643354071044,2.95669142,91.283,91.182,23.6951]
["bitfinex","SOLUSD",1643354071843,2.95669142,91.283,91.183,108.9]
["bitfinex","SOLUSD",1643354072143,2.95669142,91.313,91.183,111.05494259]
["bitfinex","SOLUSD",1643354072342,16.4467,91.33,91.193,6.0]
["bitfinex","SOLUSD",1643354072544,16.4467,91.33,91.201,47.03423688]
["bitfinex","SOLUSD",1643354072743,16.4467,91.33,91.201,155.93423688]
["bitfinex","SOLUSD",1643354072944,16.4467,91.33,91.212,108.9]
["bitfinex","SOLUSD",1643354073143,16.45032557,91.337,91.224,38.65769825]
["bitfinex","SOLUSD",1643354073342,16.45032557,91.337,91.225,48.0065]
["bitfinex","SOLUSD",1643354073743,2.95669142,91.336,91.225,156.9065]
["bitfinex","SOLUSD",1643354074644,19.40701699,91.336,91.225,156.9065]
["bitfinex","SOLUSD",1643354075047,2.95669142,91.335,91.225,156.9065]
["bitfinex","SOLUSD",1643354075247,2.95669142,91.335,91.225,48.0065]
["bitfinex","SOLUSD",1643354075545,108.9,91.329,91.225,47.7565]
["bitfinex","SOLUSD",1643354075947,19.40701699,91.328,91.224,38.65769825]
["bitfinex","SOLUSD",1643354076349,19.40701699,91.327,91.224,38.65769825]
["bitfinex","SOLUSD",1643354076651,2.95669142,91.326,91.224,38.65769825]
["bitfinex","SOLUSD",1643354077348,16.4486,91.31,91.224,38.65769825]
["bitfinex","SOLUSD",1643354077749,2.95669142,91.326,91.224,38.65769825]
["bitfinex","SOLUSD",1643354078470,2.95669142,91.326,91.225,22.5139]
["bitfinex","SOLUSD",1643354078672,16.4485,91.32,91.225,22.5139]
["bitfinex","SOLUSD",1643354078869,16.4485,91.32,91.224,38.65769825]
["bitfinex","SOLUSD",1643354079072,2.95669142,91.319,91.224,38.65769825]
["bitfinex","SOLUSD",1643354080472,16.4499,91.31,91.224,38.65769825]
["bitfinex","SOLUSD",1643354080872,2.95669142,91.309,91.224,38.65769825]
["bitfinex","SOLUSD",1643354082473,16.4517,91.3,91.224,38.65769825]
["bitfinex","SOLUSD",1643354082678,16.4517,91.3,91.201,24.3022]
["bitfinex","SOLUSD",1643354082977,20.63683143,91.299,91.201,24.3022]
["bitfinex","SOLUSD",1643354083374,2.95669142,91.298,91.201,24.3022]
["bitfinex","SOLUSD",1643354083575,20.63683143,91.298,91.201,24.3022]
["bitfinex","SOLUSD",1643354083780,17.68014001,91.297,91.202,40.24179426]
["bitfinex","SOLUSD",1643354083976,20.63683143,91.297,91.202,40.24179426]
["bitfinex","SOLUSD",1643354084176,17.64967231,91.296,91.202,40.24179426]
["bitfinex","SOLUSD",1643354084378,20.60636373,91.296,91.202,40.24179426]
["bitfinex","SOLUSD",1643354084578,20.63683143,91.295,91.202,40.24179426]
["bitfinex","SOLUSD",1643354084780,38.28650374,91.295,91.202,40.24179426]
["bitfinex","SOLUSD",1643354084980,20.63683143,91.294,91.202,40.24179426]
["bitfinex","SOLUSD",1643354085380,16.4541,91.28,91.202,40.24179426]
["bitfinex","SOLUSD",1643354085579,108.9,91.279,91.202,40.24179426]
["bitfinex","SOLUSD",1643354085783,129.53683143,91.279,91.202,40.24179426]
["bitfinex","SOLUSD",1643354085981,20.63683143,91.278,91.202,40.24179426]
["bitfinex","SOLUSD",1643354086383,108.9,91.276,91.202,40.24179426]
["bitfinex","SOLUSD",1643354086583,20.63683143,91.277,91.202,40.24179426]
["bitfinex","SOLUSD",1643354086881,20.63683143,91.275,91.202,40.24179426]
["bitfinex","SOLUSD",1643354087283,16.457,91.27,91.202,40.24179426]
["bitfinex","SOLUSD",1643354089385,2.95669142,91.269,91.202,40.24179426]
["bitfinex","SOLUSD",1643354090586,16.457,91.27,91.202,40.24179426]
["bitfinex","SOLUSD",1643354092188,34.13714001,91.27,91.202,40.24179426]
["bitfinex","SOLUSD",1643354095889,17.68014001,91.27,91.202,40.24179426]
["bitfinex","SOLUSD",1643354097595,34.13294001,91.29,91.202,40.24179426]
["bitfinex","SOLUSD",1643354097791,2.91267859,91.289,91.203,46.9439]
["bitfinex","SOLUSD",1643354098193,17.68014001,91.29,91.203,46.9439]
["bitfinex","SOLUSD",1643354099394,1.45660529,91.279,91.203,46.9439]
["bitfinex","SOLUSD",1643354099596,1.45660529,91.279,91.204,108.9]
["bitfinex","SOLUSD",1643354099796,1.45660529,91.279,91.205,0.25]
["bitfinex","SOLUSD",1643354100396,1.45660529,91.279,91.203,46.6939]
["bitfinex","SOLUSD",1643354100598,1.45660529,91.273,91.203,46.6939]
["bitfinex","SOLUSD",1643354100796,1.45660529,91.268,91.203,46.6939]
["bitfinex","SOLUSD",1643354101199,1.45660529,91.266,91.203,46.6939]
["bitfinex","SOLUSD",1643354101397,1.45660529,91.268,91.203,46.6939]
["bitfinex","SOLUSD",1643354101800,1.45660529,91.268,91.204,0.25]
["bitfinex","SOLUSD",1643354102000,1.45660529,91.269,91.204,0.25]
["bitfinex","SOLUSD",1643354102399,1.45660529,91.27,91.204,0.25]
["bitfinex","SOLUSD",1643354102601,1.45660529,91.268,91.204,0.25]
["bitfinex","SOLUSD",1643354102999,1.45660529,91.269,91.204,109.15]
["bitfinex","SOLUSD",1643354103201,1.45660529,91.27,91.203,46.6939]
["bitfinex","SOLUSD",1643354103400,1.45660529,91.268,91.203,46.6939]
["bitfinex","SOLUSD",1643354103602,1.45660529,91.261,91.203,46.6939]
["bitfinex","SOLUSD",1643354103803,1.45660529,91.258,91.203,46.6939]
["bitfinex","SOLUSD",1643354104000,1.45660529,91.256,91.203,46.6939]
["bitfinex","SOLUSD",1643354104408,1.45660529,91.257,91.204,0.25]
["bitfinex","SOLUSD",1643354104601,1.45660529,91.258,91.204,0.25]
["bitfinex","SOLUSD",1643354104805,1.45660529,91.261,91.203,46.6939]
["bitfinex","SOLUSD",1643354105203,1.45660529,91.262,91.203,46.6939]
["bitfinex","SOLUSD",1643354105403,1.45660529,91.261,91.203,46.6939]
["bitfinex","SOLUSD",1643354105802,1.45660529,91.262,91.203,46.6939]
["bitfinex","SOLUSD",1643354106202,1.45660529,91.261,91.203,46.6939]
["bitfinex","SOLUSD",1643354106604,2.91673985,91.281,91.203,46.6939]
["bitfinex","SOLUSD",1643354106605,1.45660529,91.26,91.203,46.6939]
["bitfinex","SOLUSD",1643354108609,1.45660529,91.258,91.203,46.6939]
["bitfinex","SOLUSD",1643354109211,1.45660529,91.256,91.203,46.6939]
["bitfinex","SOLUSD",1643354109910,1.45660529,91.257,91.203,46.6939]
["bitfinex","SOLUSD",1643354110716,1.45660529,91.255,91.203,46.6939]
["bitfinex","SOLUSD",1643354110919,1.45660529,91.255,91.184,24.2857]
["bitfinex","SOLUSD",1643354111120,1.45660529,91.253,91.146,1.52163894]
["bitfinex","SOLUSD",1643354111320,1.45660529,91.232,91.14,15.82]
["bitfinex","SOLUSD",1643354111518,1.45660529,91.232,91.13,15.82]
["bitfinex","SOLUSD",1643354111718,1.45660529,91.228,91.124,47.0939]
["bitfinex","SOLUSD",1643354111931,1.45660529,91.227,91.125,37.62366054]
["bitfinex","SOLUSD",1643354112131,1.45660529,91.219,91.125,37.62366054]
["bitfinex","SOLUSD",1643354112334,1.45660529,91.217,91.125,37.62366054]
["bitfinex","SOLUSD",1643354112530,1.45660529,91.216,91.125,37.62366054]
["bitfinex","SOLUSD",1643354112732,1.45660529,91.207,91.125,37.62366054]
["bitfinex","SOLUSD",1643354112933,1.45660529,91.209,91.125,37.62366054]
["bitfinex","SOLUSD",1643354113130,16.466,91.22,91.125,37.62366054]
["bitfinex","SOLUSD",1643354113131,1.45660529,91.21,91.125,37.62366054]
["bitfinex","SOLUSD",1643354113335,1.45660529,91.202,91.125,37.62366054]
["bitfinex","SOLUSD",1643354113733,1.45660529,91.207,91.125,37.62366054]
["bitfinex","SOLUSD",1643354114132,1.45660529,91.206,91.125,37.62366054]
["bitfinex","SOLUSD",1643354114938,2.95669142,91.205,91.125,37.62366054]
["bitfinex","SOLUSD",1643354115734,1.45660529,91.2,91.125,37.62366054]
["bitfinex","SOLUSD",1643354115936,2.95669142,91.205,91.125,37.62366054]
["bitfinex","SOLUSD",1643354115937,1.45660529,91.204,91.125,37.62366054]
["bitfinex","SOLUSD",1643354116234,16.4698,91.2,91.125,37.62366054]
["bitfinex","SOLUSD",1643354120834,1.45660529,91.217,91.126,0.25]
["bitfinex","SOLUSD",1643354121034,19.11568231,91.221,91.126,0.25]
["bitfinex","SOLUSD",1643354121436,1.45660529,91.224,91.126,0.25]
["bitfinex","SOLUSD",1643354121633,1.45660529,91.227,91.126,0.25]
["bitfinex","SOLUSD",1643354121834,1.45660529,91.227,91.125,37.62366054]
["bitfinex","SOLUSD",1643354122037,1.45660529,91.225,91.125,37.62366054]
["bitfinex","SOLUSD",1643354122235,1.45660529,91.224,91.125,37.62366054]
["bitfinex","SOLUSD",1643354122435,16.4661,91.22,91.125,37.62366054]
["bitfinex","SOLUSD",1643354123438,19.42279142,91.22,91.125,37.62366054]
["bitfinex","SOLUSD",1643354124038,108.9,91.219,91.125,37.62366054]
["bitfinex","SOLUSD",1643354124240,19.42279142,91.22,91.125,37.62366054]
["bitfinex","SOLUSD",1643354124440,2.95669142,91.218,91.125,37.62366054]
["bitfinex","SOLUSD",1643354124640,16.4686,91.2,91.125,37.62366054]
["bitfinex","SOLUSD",1643354125041,16.4686,91.2,91.126,0.25]
["bitfinex","SOLUSD",1643354125942,16.4686,91.2,91.125,37.62366054]
["bitfinex","SOLUSD",1643354130346,16.4686,91.2,91.125,37.12366054]
["bitfinex","SOLUSD",1643354130550,16.4651,91.22,91.126,0.25]
["bitfinex","SOLUSD",1643354130747,16.4651,91.22,91.125,37.12366054]
["bitfinex","SOLUSD",1643354130948,2.95669142,91.219,91.125,37.12366054]
["bitfinex","SOLUSD",1643354132949,16.4681,91.21,91.125,37.12366054]
["bitfinex","SOLUSD",1643354133348,2.95669142,91.209,91.125,37.12366054]
["bitfinex","SOLUSD",1643354133551,2.95669142,91.209,91.126,0.25]
["bitfinex","SOLUSD",1643354134551,17.68027878,91.208,91.126,0.25]
["bitfinex","SOLUSD",1643354134951,20.6369702,91.208,91.126,0.25]
["bitfinex","SOLUSD",1643354135454,17.68027878,91.207,91.126,0.25]
["bitfinex","SOLUSD",1643354136053,2.95669142,91.206,91.125,37.12366054]
["bitfinex","SOLUSD",1643354136254,17.68027878,91.207,91.125,37.12366054]
["bitfinex","SOLUSD",1643354136453,17.68027878,91.205,91.125,37.12366054]
["bitfinex","SOLUSD",1643354136853,20.6369702,91.205,91.125,37.12366054]
["bitfinex","SOLUSD",1643354137354,17.68027878,91.204,91.125,37.12366054]
["bitfinex","SOLUSD",1643354138558,19.13688407,91.204,91.125,37.12366054]
["bitfinex","SOLUSD",1643354138758,1.45660529,91.203,91.125,37.12366054]
["bitfinex","SOLUSD",1643354139159,19.13688407,91.203,91.125,37.12366054]
["bitfinex","SOLUSD",1643354139358,17.68027878,91.202,91.125,37.12366054]
["bitfinex","SOLUSD",1643354139658,1.45660529,91.195,91.125,37.12366054]
["bitfinex","SOLUSD",1643354139858,1.45660529,91.196,91.126,0.25]
["bitfinex","SOLUSD",1643354140258,1.45660529,91.197,91.125,37.12366054]
["bitfinex","SOLUSD",1643354140458,1.45660529,91.196,91.125,37.12366054]
["bitfinex","SOLUSD",1643354140661,1.45660529,91.195,91.125,37.12366054]
["bitfinex","SOLUSD",1643354141259,1.45660529,91.196,91.126,0.25]
["bitfinex","SOLUSD",1643354141859,1.45660529,91.195,91.126,0.25]
["bitfinex","SOLUSD",1643354142261,1.45660529,91.196,91.126,0.25]
["bitfinex","SOLUSD",1643354142759,1.45660529,91.198,91.126,0.25]
["bitfinex","SOLUSD",1643354143860,1.45660529,91.202,91.126,0.25]
["bitfinex","SOLUSD",1643354144060,1.45660529,91.203,91.126,0.25]
["bitfinex","SOLUSD",1643354144365,1.45660529,91.203,91.126,109.15]
["bitfinex","SOLUSD",1643354144759,1.45660529,91.203,91.13,15.82]
["bitfinex","SOLUSD",1643354144960,1.45660529,91.204,91.13,15.82]
["bitfinex","SOLUSD",1643354145159,17.68027878,91.221,91.131,0.25]
["bitfinex","SOLUSD",1643354145160,1.45660529,91.203,91.131,0.25]
["bitfinex","SOLUSD",1643354145581,1.45660529,91.203,91.131,109.15]
["bitfinex","SOLUSD",1643354146382,1.45660529,91.204,91.131,109.15]
["bitfinex","SOLUSD",1643354149183,1.45660529,91.205,91.131,109.15]
["bitfinex","SOLUSD",1643354149782,1.45660529,91.206,91.131,109.15]
["bitfinex","SOLUSD",1643354150484,1.45660529,91.207,91.131,109.15]
["bitfinex","SOLUSD",1643354151283,1.45660529,91.206,91.131,109.15]
["bitfinex","SOLUSD",1643354152885,1.45660529,91.207,91.131,109.15]
["bitfinex","SOLUSD",1643354153888,1.45660529,91.206,91.131,109.15]
["bitfinex","SOLUSD",1643354154292,1.45660529,91.208,91.131,109.15]
["bitfinex","SOLUSD",1643354154889,1.45660529,91.208,91.131,125.6817]
["bitfinex","SOLUSD",1643354155094,3.97090922,91.222,91.133,70.0]
["bitfinex","SOLUSD",1643354155390,4.38050757,91.286,91.14,70.0]
["bitfinex","SOLUSD",1643354155590,1.46589909,91.255,91.156,1.52163894]
["bitfinex","SOLUSD",1643354155789,1.46589909,91.255,91.17,15.82]
["bitfinex","SOLUSD",1643354155989,4.38050757,91.306,91.18,6.0]
["bitfinex","SOLUSD",1643354155990,1.46589909,91.261,91.18,6.0]
["bitfinex","SOLUSD",1643354156192,1.46589909,91.262,91.191,45.94491535]
["bitfinex","SOLUSD",1643354156389,1.46589909,91.262,91.192,0.25]
["bitfinex","SOLUSD",1643354156590,5.86359635,91.321,91.192,0.25]
["bitfinex","SOLUSD",1643354156591,1.46589909,91.266,91.192,0.25]
["bitfinex","SOLUSD",1643354156792,1.46589909,91.266,91.192,23.6788]
["bitfinex","SOLUSD",1643354156989,4.38050757,91.317,91.192,23.6788]
["bitfinex","SOLUSD",1643354156990,1.46589909,91.279,91.192,23.6788]
["bitfinex","SOLUSD",1643354157394,4.38050757,91.317,91.193,70.0]
["bitfinex","SOLUSD",1643354157591,4.38050757,91.317,91.203,114.9]
["bitfinex","SOLUSD",1643354157790,4.38050757,91.317,91.205,45.64443597]
["bitfinex","SOLUSD",1643354157991,2.92360869,91.321,91.215,6.0]
["bitfinex","SOLUSD",1643354158195,2.92360869,91.321,91.216,23.0472]
["bitfinex","SOLUSD",1643354158391,2.92360869,91.321,91.222,35.5474902]
["bitfinex","SOLUSD",1643354158795,2.92360869,91.321,91.223,0.25]
["bitfinex","SOLUSD",1643354159192,46.7369,91.322,91.223,0.25]
["bitfinex","SOLUSD",1643354161094,16.4471,91.33,91.223,0.25]
["bitfinex","SOLUSD",1643354161296,16.4471,91.33,91.223,9.48]
["bitfinex","SOLUSD",1643354162393,14.04239831,91.345,91.223,9.48]
["bitfinex","SOLUSD",1643354162592,2.90998308,91.344,91.224,108.9]
["bitfinex","SOLUSD",1643354162793,5.8666745,91.344,91.225,0.25]
["bitfinex","SOLUSD",1643354162993,5.8666745,91.343,91.225,0.25]
["bitfinex","SOLUSD",1643354163193,2.90998308,91.342,91.225,0.25]
["bitfinex","SOLUSD",1643354163392,5.8666745,91.342,91.225,0.25]
["bitfinex","SOLUSD",1643354163592,5.8666745,91.342,91.222,35.5474902]
["bitfinex","SOLUSD",1643354163593,5.8666745,91.341,91.222,35.5474902]
["bitfinex","SOLUSD",1643354163793,44.48007281,91.341,91.223,0.25]
["bitfinex","SOLUSD",1643354163995,33.49191673,91.34,91.222,35.5474902]
["bitfinex","SOLUSD",1643354164192,15.82,91.33,91.222,35.5474902]
["bitfinex","SOLUSD",1643354164393,2.90998308,91.329,91.222,35.5474902]
["bitfinex","SOLUSD",1643354164594,34.3777035,91.329,91.222,35.5474902]
["bitfinex","SOLUSD",1643354164895,34.3777035,91.328,91.222,35.5474902]
["bitfinex","SOLUSD",1643354165095,2.90998308,91.327,91.222,35.5474902]
["bitfinex","SOLUSD",1643354165294,16.4504,91.31,91.222,35.5474902]
["bitfinex","SOLUSD",1643354165494,32.2704,91.31,91.222,35.5474902]
["bitfinex","SOLUSD",1643354166094,16.4504,91.31,91.222,35.5474902]
["bitfinex","SOLUSD",1643354166299,16.4504,91.31,91.223,0.25]
["bitfinex","SOLUSD",1643354166497,78.94162042,91.326,91.223,0.25]
["bitfinex","SOLUSD",1643354166694,75.984929,91.326,91.223,47.5558]
["bitfinex","SOLUSD",1643354167310,58.42147233,91.326,91.223,47.5558]
["bitfinex","SOLUSD",1643354167498,58.42147233,91.326,91.223,61.2458]
["bitfinex","SOLUSD",1643354169306,2.95669142,91.338,91.224,2.14502189]
["bitfinex","SOLUSD",1643354169502,2.95669142,91.338,91.223,61.2458]
["bitfinex","SOLUSD",1643354170102,2.95669142,91.338,91.233,6.0]
["bitfinex","SOLUSD",1643354170305,2.95669142,91.338,91.234,132.5759]
["bitfinex","SOLUSD",1643354170504,2.95669142,91.338,91.234,140.72092189]
["bitfinex","SOLUSD",1643354170702,2.95669142,91.338,91.241,156.0156589]
["bitfinex","SOLUSD",1643354170906,2.95669142,91.338,91.242,0.25]
["bitfinex","SOLUSD",1643354171104,2.95669142,91.338,91.251,6.0]
["bitfinex","SOLUSD",1643354171303,2.95669142,91.338,91.252,23.9971]
["bitfinex","SOLUSD",1643354171904,2.95669142,91.338,91.253,23.2991]
["bitfinex","SOLUSD",1643354172110,2.95669142,91.361,91.253,23.2991]
["bitfinex","SOLUSD",1643354172306,2.95669142,91.361,91.254,0.25]
["bitfinex","SOLUSD",1643354172505,2.95669142,91.361,91.255,43.39070448]
["bitfinex","SOLUSD",1643354172906,2.95669142,91.361,91.256,0.25]
["bitfinex","SOLUSD",1643354173105,2.95669142,91.361,91.26,15.82]
["bitfinex","SOLUSD",1643354173305,2.95669142,91.361,91.261,0.25]
["bitfinex","SOLUSD",1643354174505,2.95669142,91.361,91.261,109.15]
["bitfinex","SOLUSD",1643354174705,10.92937233,91.364,91.262,2.14493368]
["bitfinex","SOLUSD",1643354174905,2.95669142,91.378,91.263,0.25]
["bitfinex","SOLUSD",1643354175106,2.95669142,91.378,91.263,23.4074]
["bitfinex","SOLUSD",1643354175706,2.95669142,91.378,91.264,2.14493368]
["bitfinex","SOLUSD",1643354175906,2.95669142,91.378,91.274,47.88261453]
["bitfinex","SOLUSD",1643354176110,2.95669142,91.378,91.275,24.4064]
["bitfinex","SOLUSD",1643354176306,2.95669142,91.378,91.275,24.6564]
["bitfinex","SOLUSD",1643354176509,2.95669142,91.378,91.285,6.0]
["bitfinex","SOLUSD",1643354176708,2.95669142,91.378,91.286,48.1102]
["bitfinex","SOLUSD",1643354176912,2.95669142,91.378,91.286,48.3602]
["bitfinex","SOLUSD",1643354177307,2.95669142,91.378,91.287,108.9]
["bitfinex","SOLUSD",1643354177511,10.92937233,91.383,91.288,37.71468395]
["bitfinex","SOLUSD",1643354177707,2.95669142,91.393,91.288,37.71468395]
["bitfinex","SOLUSD",1643354177708,1.95669142,91.393,91.298,108.9]
["bitfinex","SOLUSD",1643354177908,14.04239831,91.407,91.3,15.82]
["bitfinex","SOLUSD",1643354178308,14.04239831,91.407,91.301,0.25]
["bitfinex","SOLUSD",1643354180509,16.4309,91.41,91.301,0.25]
["bitfinex","SOLUSD",1643354180712,26.63759142,91.403,91.301,0.25]
["bitfinex","SOLUSD",1643354181110,23.6809,91.403,91.301,0.25]
["bitfinex","SOLUSD",1643354181313,16.4309,91.41,91.302,2.14749015]
["bitfinex","SOLUSD",1643354181510,16.4309,91.41,91.303,44.83707679]
["bitfinex","SOLUSD",1643354181710,16.4309,91.41,91.303,45.08707679]
["bitfinex","SOLUSD",1643354181910,16.4309,91.41,91.303,47.23456694]
["bitfinex","SOLUSD",1643354182114,2.95669142,91.414,91.304,108.9]
["bitfinex","SOLUSD",1643354182312,2.95669142,91.414,91.305,0.25]
["bitfinex","SOLUSD",1643354182512,2.95669142,91.414,91.31,15.82]
["bitfinex","SOLUSD",1643354182914,2.95669142,91.414,91.311,24.0029]
["bitfinex","SOLUSD",1643354183116,24.9457,91.425,91.311,24.0029]
["bitfinex","SOLUSD",1643354183313,24.9457,91.425,91.311,26.15039015]
["bitfinex","SOLUSD",1643354183513,24.9457,91.425,91.322,34.9339415]
["bitfinex","SOLUSD",1643354183914,24.9457,91.425,91.323,0.25]
["bitfinex","SOLUSD",1643354186618,24.9457,91.425,91.332,6.0]
["bitfinex","SOLUSD",1643354186839,24.9457,91.425,91.333,0.25]
["bitfinex","SOLUSD",1643354187640,24.9457,91.425,91.332,6.0]
["bitfinex","SOLUSD",1643354188040,24.9457,91.425,91.322,34.9339415]
["bitfinex","SOLUSD",1643354188641,24.9457,91.425,91.332,6.0]
["bitfinex","SOLUSD",1643354188843,24.9457,91.425,91.322,34.9339415]
["bitfinex","SOLUSD",1643354188844,2.95669142,91.418,91.322,34.9339415]
["bitfinex","SOLUSD",1643354189041,2.9016846,91.417,91.322,34.9339415]
["bitfinex","SOLUSD",1643354189241,14.15540693,91.417,91.322,34.9339415]
["bitfinex","SOLUSD",1643354189441,2.95669142,91.416,91.322,34.9339415]
["bitfinex","SOLUSD",1643354189641,17.11209835,91.416,91.322,34.9339415]
["bitfinex","SOLUSD",1643354189944,11.25372233,91.415,91.322,34.9339415]
["bitfinex","SOLUSD",1643354190142,2.95669142,91.441,91.323,111.29749015]
["bitfinex","SOLUSD",1643354190340,2.95669142,91.441,91.332,6.0]
["bitfinex","SOLUSD",1643354190543,2.95669142,91.441,91.333,6.0]
["bitfinex","SOLUSD",1643354190942,46.2527,91.445,91.341,42.9234175]
["bitfinex","SOLUSD",1643354191342,5.86161709,91.444,91.342,0.25]
["bitfinex","SOLUSD",1643354191548,2.90492567,91.443,91.342,0.25]
["bitfinex","SOLUSD",1643354191841,2.95669142,91.444,91.341,42.9234175]
["bitfinex","SOLUSD",1643354193342,2.95669142,91.444,91.351,6.0]
["bitfinex","SOLUSD",1643354193541,2.95669142,91.444,91.351,114.9]
["bitfinex","SOLUSD",1643354193741,2.95669142,91.444,91.352,0.25]
["bitfinex","SOLUSD",1643354194141,2.95669142,91.444,91.352,48.662]
["bitfinex","SOLUSD",1643354195243,2.95669142,91.46,91.363,152.21303998]
["bitfinex","SOLUSD",1643354195444,9.944189,91.474,91.365,108.9]
["bitfinex","SOLUSD",1643354195643,2.9092768,91.473,91.374,108.9]
["bitfinex","SOLUSD",1643354195844,2.9092768,91.473,91.38,15.82]
["bitfinex","SOLUSD",1643354196041,2.9092768,91.478,91.381,37.61111679]
["bitfinex","SOLUSD",1643354196242,2.9092768,91.472,91.381,37.86111679]
["bitfinex","SOLUSD",1643354196444,2.9092768,91.478,91.382,25.35039015]
["bitfinex","SOLUSD",1643354196643,2.9092768,91.492,91.383,108.9]
["bitfinex","SOLUSD",1643354196841,22.5629,91.509,91.383,108.9]
["bitfinex","SOLUSD",1643354196842,2.9092768,91.497,91.383,111.29749015]
["bitfinex","SOLUSD",1643354197041,2.9092768,91.502,91.393,6.0]
["bitfinex","SOLUSD",1643354197243,2.9092768,91.502,91.4,15.82]
["bitfinex","SOLUSD",1643354197444,22.5629,91.509,91.4,15.82]
["bitfinex","SOLUSD",1643354197748,22.5629,91.509,91.411,154.02829533]
["bitfinex","SOLUSD",1643354198043,22.5629,91.509,91.42,15.82]
["bitfinex","SOLUSD",1643354198243,22.5629,91.509,91.421,6.25]
["bitfinex","SOLUSD",1643354198444,22.5629,91.509,91.421,0.25]
["bitfinex","SOLUSD",1643354198643,22.5629,91.509,91.421,12.19]
["bitfinex","SOLUSD",1643354198843,15.83350942,91.521,91.422,108.9]
["bitfinex","SOLUSD",1643354199046,23.7128,91.53,91.432,6.0]
["bitfinex","SOLUSD",1643354199348,16.4075,91.54,91.432,6.0]
["bitfinex","SOLUSD",1643354199349,0.00339797,91.496,91.44,15.82]
["bitfinex","SOLUSD",1643354199644,0.00339797,91.496,91.451,108.9]
["bitfinex","SOLUSD",1643354199845,0.00339797,91.496,91.46,15.82]
["bitfinex","SOLUSD",1643354200044,0.00339797,91.496,91.47,6.0]
["bitfinex","SOLUSD",1643354200248,0.00339797,91.496,91.471,24.2619]
["bitfinex","SOLUSD",1643354200448,0.00339797,91.496,91.48,15.82]
["bitfinex","SOLUSD",1643354200645,0.00339797,91.496,91.481,6.0]
["bitfinex","SOLUSD",1643354200844,0.00339797,91.496,91.49,6.0]
["bitfinex","SOLUSD",1643354201045,0.00339797,91.496,91.492,6.0]
["bitfinex","SOLUSD",1643354201245,0.00339797,91.496,91.493,0.25]
["bitfinex","SOLUSD",1643354201446,0.00339797,91.496,91.493,6.25]
["bitfinex","SOLUSD",1643354203345,0.00339797,91.496,91.493,6.0]
["bitfinex","SOLUSD",1643354203644,0.00339797,91.496,91.49,15.82]
["bitfinex","SOLUSD",1643354204846,4.48050757,91.652,91.491,47.1141]
["bitfinex","SOLUSD",1643354205146,15.84480466,91.643,91.502,108.9]
["bitfinex","SOLUSD",1643354205346,0.1,91.652,91.51,213.52]
["bitfinex","SOLUSD",1643354205555,0.1,91.652,91.521,35.38087663]
["bitfinex","SOLUSD",1643354205749,12.94886002,91.643,91.53,15.82]
["bitfinex","SOLUSD",1643354206147,2.95669142,91.642,91.53,15.82]
["bitfinex","SOLUSD",1643354206347,18.80149608,91.642,91.53,15.82]
["bitfinex","SOLUSD",1643354206547,12.94886002,91.643,91.541,37.98310291]
["bitfinex","SOLUSD",1643354206748,0.1,91.661,91.55,15.82]
["bitfinex","SOLUSD",1643354206946,0.1,91.652,91.551,28.7819]
["bitfinex","SOLUSD",1643354207146,0.1,91.652,91.561,46.82158814]
["bitfinex","SOLUSD",1643354207446,0.1,91.652,91.57,15.82]
["bitfinex","SOLUSD",1643354207847,0.1,91.652,91.571,109.15]
["bitfinex","SOLUSD",1643354208047,0.1,91.652,91.581,51.13439804]
["bitfinex","SOLUSD",1643354208249,0.1,91.652,91.59,15.82]
["bitfinex","SOLUSD",1643354208548,4.38050757,91.759,91.6,6.0]
["bitfinex","SOLUSD",1643354208748,2.88288375,91.759,91.61,15.82]
["bitfinex","SOLUSD",1643354208949,16.3646,91.78,91.61,31.27766281]
["bitfinex","SOLUSD",1643354209160,113.4895,91.795,91.632,0.30685649]
["bitfinex","SOLUSD",1643354209351,113.4895,91.795,91.66,197.7]
["bitfinex","SOLUSD",1643354209549,149.5311,91.822,91.67,21.82]
["bitfinex","SOLUSD",1643354209747,100.3825,91.822,91.68,15.82]
["bitfinex","SOLUSD",1643354209953,16.3576,91.82,91.68,15.82]
["bitfinex","SOLUSD",1643354210247,0.00328106,91.743,91.69,203.7]
["bitfinex","SOLUSD",1643354210447,0.00328106,91.743,91.7,15.82]
["bitfinex","SOLUSD",1643354210851,0.00328106,91.743,91.71,6.0]
["bitfinex","SOLUSD",1643354211149,0.00328106,91.743,91.72,15.82]
["bitfinex","SOLUSD",1643354211349,0.00328106,91.743,91.721,0.25]
["bitfinex","SOLUSD",1643354211548,0.00328106,91.743,91.73,6.0]
["bitfinex","SOLUSD",1643354211747,0.00328106,91.743,91.731,0.25]
["bitfinex","SOLUSD",1643354211948,0.00328106,91.743,91.731,6.25]
["bitfinex","SOLUSD",1643354212149,0.00328106,91.743,91.732,6.0]
["bitfinex","SOLUSD",1643354212547,0.00328106,91.743,91.74,6.0]
["bitfinex","SOLUSD",1643354213051,0.00328106,91.743,91.73,15.82]
["bitfinex","SOLUSD",1643354213451,0.00328106,91.743,91.69,15.82]
["bitfinex","SOLUSD",1643354214052,0.00328106,91.743,91.691,2.14570939]
["bitfinex","SOLUSD",1643354214448,0.00328106,91.743,91.69,213.52]
["bitfinex","SOLUSD",1643354214649,0.00328106,91.743,91.7,6.0]
["bitfinex","SOLUSD",1643354214948,0.00328106,91.743,91.71,15.82]
["bitfinex","SOLUSD",1643354217156,0.00328106,91.743,91.526,0.33040505]
["bitfinex","SOLUSD",1643354217157,0.00328106,91.743,91.69,15.82]
["bitfinex","SOLUSD",1643354217358,0.00328106,91.743,91.67,15.82]
["bitfinex","SOLUSD",1643354217561,0.00328106,91.743,91.671,20.32069639]
["bitfinex","SOLUSD",1643354220559,0.00328106,91.743,91.67,15.82]
["bitfinex","SOLUSD",1643354221564,0.00328106,91.743,91.671,0.25]
["bitfinex","SOLUSD",1643354222065,0.00328106,91.743,91.67,15.82]
["bitfinex","SOLUSD",1643354222465,0.00328106,91.743,91.671,0.25]
["bitfinex","SOLUSD",1643354222663,0.00328106,91.743,91.67,15.82]
["bitfinex","SOLUSD",1643354224565,0.00328106,91.743,91.671,0.25]
["bitfinex","SOLUSD",1643354224764,0.00328106,91.743,91.671,2.39570939]
["bitfinex","SOLUSD",1643354225166,0.00328106,91.743,91.671,0.25]
["bitfinex","SOLUSD",1643354226067,0.00328106,91.743,91.672,2.14570939]
["bitfinex","SOLUSD",1643354226271,0.00328106,91.743,91.673,0.25]
["bitfinex","SOLUSD",1643354226668,0.00328106,91.743,91.674,2.14570939]
["bitfinex","SOLUSD",1643354226867,0.00328106,91.743,91.675,0.25]
["bitfinex","SOLUSD",1643354227269,0.00328106,91.743,91.676,111.04570939]
["bitfinex","SOLUSD",1643354227571,0.00328106,91.743,91.68,21.82]
["bitfinex","SOLUSD",1643354227772,0.00328106,91.743,91.681,0.25]
["bitfinex","SOLUSD",1643354228571,0.00328106,91.743,91.68,21.82]
["bitfinex","SOLUSD",1643354228572,0.00328106,91.743,91.68,15.82]
["bitfinex","SOLUSD",1643354228774,0.00328106,91.743,91.573,78.3134]
["bitfinex","SOLUSD",1643354228775,0.00328106,91.743,91.652,23.0195]
["bitfinex","SOLUSD",1643354229173,0.00328106,91.743,91.64,15.82]
["bitfinex","SOLUSD",1643354229372,0.00328106,91.743,91.641,0.25]
["bitfinex","SOLUSD",1643354229577,0.00328106,91.743,91.641,44.01553038]
["bitfinex","SOLUSD",1643354230577,0.00328106,91.743,91.641,0.25]
["bitfinex","SOLUSD",1643354231281,0.00328106,91.743,91.64,15.82]
["bitfinex","SOLUSD",1643354231479,108.9,91.739,91.59,15.82]
["bitfinex","SOLUSD",1643354231676,15.82,91.73,91.57,15.82]
["bitfinex","SOLUSD",1643354232076,15.82,91.73,91.571,126.52637547]
["bitfinex","SOLUSD",1643354232378,13.62112152,91.729,91.572,17.62637547]
["bitfinex","SOLUSD",1643354232576,39.92235762,91.728,91.572,131.01551883]
["bitfinex","SOLUSD",1643354232776,39.92235762,91.728,91.582,6.0]
["bitfinex","SOLUSD",1643354232980,39.92235762,91.728,91.59,15.82]
["bitfinex","SOLUSD",1643354233178,39.92235762,91.728,91.591,42.95882987]
["bitfinex","SOLUSD",1643354233379,39.92235762,91.728,91.6,6.0]
["bitfinex","SOLUSD",1643354233579,39.92235762,91.728,91.611,108.9]
["bitfinex","SOLUSD",1643354233781,39.92235762,91.728,91.612,0.25]
["bitfinex","SOLUSD",1643354234384,39.92235762,91.728,91.612,47.3341]
["bitfinex","SOLUSD",1643354234779,42.87904904,91.728,91.612,47.3341]
["bitfinex","SOLUSD",1643354235181,39.92235762,91.728,91.613,2.14565844]
["bitfinex","SOLUSD",1643354235480,39.92235762,91.728,91.614,0.25]
["bitfinex","SOLUSD",1643354235691,42.87904904,91.728,91.614,0.25]
["bitfinex","SOLUSD",1643354236089,42.87904904,91.728,91.613,2.14565844]
["bitfinex","SOLUSD",1643354236291,42.87904904,91.728,91.611,36.89137959]
["bitfinex","SOLUSD",1643354236292,10.6644301,91.727,91.611,36.89137959]
["bitfinex","SOLUSD",1643354236489,2.91179863,91.726,91.611,36.89137959]
["bitfinex","SOLUSD",1643354236689,24.48103806,91.726,91.611,36.89137959]
["bitfinex","SOLUSD",1643354236890,108.9,91.724,91.611,36.89137959]
["bitfinex","SOLUSD",1643354237089,15.82,91.71,91.611,36.89137959]
["bitfinex","SOLUSD",1643354237291,16.38,91.7,91.611,36.89137959]
["bitfinex","SOLUSD",1643354237892,2.95669142,91.699,91.611,36.89137959]
["bitfinex","SOLUSD",1643354238096,2.91947606,91.698,91.611,36.89137959]
["bitfinex","SOLUSD",1643354238292,2.91947606,91.698,91.579,108.9]
["bitfinex","SOLUSD",1643354238492,2.95669142,91.697,91.58,0.25]
["bitfinex","SOLUSD",1643354238692,2.91947606,91.696,91.58,0.25]
["bitfinex","SOLUSD",1643354239093,2.95669142,91.695,91.58,0.25]
["bitfinex","SOLUSD",1643354239292,16.3816,91.69,91.58,40.54585865]
["bitfinex","SOLUSD",1643354241499,15.82,91.68,91.573,45.4189]
["bitfinex","SOLUSD",1643354241696,32.2039,91.68,91.477,79.0259]
["bitfinex","SOLUSD",1643354241896,0.31233772,91.663,91.52,15.82]
["bitfinex","SOLUSD",1643354242101,70.4595,91.65,91.51,23.4473]
["bitfinex","SOLUSD",1643354242498,152.11071869,91.649,91.511,37.3716694]
["bitfinex","SOLUSD",1643354242698,16.3919,91.64,91.511,37.3716694]
["bitfinex","SOLUSD",1643354243106,39.92235762,91.629,91.511,37.3716694]
["bitfinex","SOLUSD",1643354243305,15.82,91.62,91.511,37.3716694]
["bitfinex","SOLUSD",1643354243705,15.82,91.62,91.512,0.25]
["bitfinex","SOLUSD",1643354243906,15.82,91.62,91.521,6.0]
["bitfinex","SOLUSD",1643354244305,15.82,91.62,91.522,0.25]
["bitfinex","SOLUSD",1643354244708,15.82,91.62,91.512,47.9523]
["bitfinex","SOLUSD",1643354245108,2.95669142,91.619,91.511,37.3716694]
["bitfinex","SOLUSD",1643354246313,15.82,91.62,91.512,0.25]
["bitfinex","SOLUSD",1643354246509,15.82,91.62,91.512,48.2434]
["bitfinex","SOLUSD",1643354246711,15.82,91.62,91.513,2.1400745]
["bitfinex","SOLUSD",1643354247112,15.32,91.62,91.514,0.25]
["bitfinex","SOLUSD",1643354247509,15.32,91.62,91.515,2.1400745]
["bitfinex","SOLUSD",1643354247911,15.82,91.64,91.516,0.25]
["bitfinex","SOLUSD",1643354248111,15.82,91.66,91.525,6.0]
["bitfinex","SOLUSD",1643354248310,15.82,91.66,91.526,47.7402]
["bitfinex","SOLUSD",1643354248512,15.82,91.66,91.536,6.0]
["bitfinex","SOLUSD",1643354248714,37.14941882,91.659,91.537,108.9]
["bitfinex","SOLUSD",1643354248911,37.14941882,91.659,91.537,109.15]
["bitfinex","SOLUSD",1643354249114,37.14941882,91.659,91.538,2.1400745]
["bitfinex","SOLUSD",1643354249316,2.95669142,91.658,91.536,6.0]
["bitfinex","SOLUSD",1643354249513,20.53950041,91.658,91.531,19.16429454]
["bitfinex","SOLUSD",1643354249716,35.76202367,91.657,91.531,19.16429454]
["bitfinex","SOLUSD",1643354249913,38.71871509,91.657,91.531,19.16429454]
["bitfinex","SOLUSD",1643354250114,18.17921468,91.656,91.531,19.16429454]
["bitfinex","SOLUSD",1643354250313,18.17921468,91.656,91.532,2.1400745]
["bitfinex","SOLUSD",1643354250514,37.14941882,91.659,91.542,6.0]
["bitfinex","SOLUSD",1643354251214,37.14941882,91.659,91.543,2.1400745]
["bitfinex","SOLUSD",1643354251413,40.10611024,91.659,91.545,37.3716694]
["bitfinex","SOLUSD",1643354251816,37.14941882,91.659,91.545,37.3716694]
["bitfinex","SOLUSD",1643354252616,2.95669142,91.658,91.545,37.3716694]
["bitfinex","SOLUSD",1643354252815,21.1359061,91.658,91.545,37.3716694]
["bitfinex","SOLUSD",1643354253314,2.95669142,91.657,91.545,37.3716694]
["bitfinex","SOLUSD",1643354253915,21.1359061,91.657,91.545,37.3716694]
["bitfinex","SOLUSD",1643354254317,16.3891,91.65,91.545,37.3716694]
["bitfinex","SOLUSD",1643354254515,15.82,91.64,91.545,37.3716694]
["bitfinex","SOLUSD",1643354254714,25.49461724,91.639,91.545,37.3716694]
["bitfinex","SOLUSD",1643354255615,16.3927,91.63,91.545,37.3716694]
["bitfinex","SOLUSD",1643354255815,32.2127,91.63,91.545,37.3716694]
["bitfinex","SOLUSD",1643354256016,32.2127,91.63,91.5,15.82]
["bitfinex","SOLUSD",1643354256017,32.2127,91.63,91.49,15.82]
["bitfinex","SOLUSD",1643354256217,50.08629142,91.629,91.48,15.82]
["bitfinex","SOLUSD",1643354256415,16.3946,91.62,91.5,6.0]
["bitfinex","SOLUSD",1643354256614,15.82,91.61,91.48,15.82]
["bitfinex","SOLUSD",1643354256821,15.82,91.61,91.479,48.8469]
["bitfinex","SOLUSD",1643354257015,37.14941882,91.609,91.48,35.97345189]
["bitfinex","SOLUSD",1643354257220,108.9,91.608,91.48,35.97345189]
["bitfinex","SOLUSD",1643354257417,16.3978,91.6,91.48,35.97345189]
["bitfinex","SOLUSD",1643354257619,15.82,91.59,91.48,35.97345189]
["bitfinex","SOLUSD",1643354257817,25.49461724,91.589,91.48,35.97345189]
["bitfinex","SOLUSD",1643354258420,25.49461724,91.589,91.481,0.25]
["bitfinex","SOLUSD",1643354258621,25.49461724,91.589,91.48,35.97345189]
["bitfinex","SOLUSD",1643354259426,16.4011,91.58,91.48,35.97345189]
["bitfinex","SOLUSD",1643354259624,32.2211,91.58,91.48,35.97345189]
["bitfinex","SOLUSD",1643354259822,32.2211,91.58,91.481,0.25]
["bitfinex","SOLUSD",1643354260932,32.2211,91.58,91.48,35.97345189]
["bitfinex","SOLUSD",1643354261132,2.95669142,91.579,91.464,24.6715]
["bitfinex","SOLUSD",1643354261325,2.95669142,91.579,91.42,16.2888]
["bitfinex","SOLUSD",1643354261326,16.4068,91.55,91.43,15.82]
["bitfinex","SOLUSD",1643354261529,15.82,91.54,91.415,78.5161]
["bitfinex","SOLUSD",1643354262125,37.14941882,91.539,91.417,35.41065271]
["bitfinex","SOLUSD",1643354262328,40.10611024,91.539,91.418,23.3331]
["bitfinex","SOLUSD",1643354262526,2.95669142,91.538,91.419,108.9]
["bitfinex","SOLUSD",1643354263126,2.95669142,91.538,91.42,2.13422041]
["bitfinex","SOLUSD",1643354263525,2.95669142,91.538,91.421,24.8571]
["bitfinex","SOLUSD",1643354264025,37.14941882,91.539,91.422,108.9]
["bitfinex","SOLUSD",1643354264429,2.95669142,91.538,91.422,2.13422041]
["bitfinex","SOLUSD",1643354264626,2.95669142,91.538,91.423,0.25]
["bitfinex","SOLUSD",1643354264826,2.95669142,91.538,91.422,0.25]
["bitfinex","SOLUSD",1643354265027,12.22669142,91.538,91.422,0.25]
["bitfinex","SOLUSD",1643354265628,9.27,91.538,91.423,2.13422041]
["bitfinex","SOLUSD",1643354265830,37.14941882,91.539,91.424,0.25]
["bitfinex","SOLUSD",1643354266228,15.82,91.54,91.425,2.13422041]
["bitfinex","SOLUSD",1643354266430,15.82,91.54,91.432,6.0]
["bitfinex","SOLUSD",1643354266631,15.82,91.54,91.436,108.9]
["bitfinex","SOLUSD",1643354266829,15.82,91.54,91.437,0.25]
["bitfinex","SOLUSD",1643354267230,46.43549941,91.539,91.445,6.0]
["bitfinex","SOLUSD",1643354267432,46.43549941,91.539,91.443,6.0]
["bitfinex","SOLUSD",1643354267630,46.43549941,91.539,91.436,21.12531123]
["bitfinex","SOLUSD",1643354267631,49.39219083,91.539,91.436,21.12531123]
["bitfinex","SOLUSD",1643354268032,2.95669142,91.538,91.436,21.12531123]
["bitfinex","SOLUSD",1643354269834,13.97100499,91.538,91.436,21.12531123]
["bitfinex","SOLUSD",1643354270235,2.95669142,91.537,91.436,21.12531123]
["bitfinex","SOLUSD",1643354270635,12.31431357,91.536,91.436,21.12531123]
["bitfinex","SOLUSD",1643354271036,12.31431357,91.536,91.437,0.25]
["bitfinex","SOLUSD",1643354271435,46.43549941,91.539,91.437,0.25]
["bitfinex","SOLUSD",1643354271636,46.43549941,91.539,91.437,109.15]
["bitfinex","SOLUSD",1643354271837,46.43549941,91.539,91.437,0.25]
["bitfinex","SOLUSD",1643354273235,46.43549941,91.539,91.437,109.15]
["bitfinex","SOLUSD",1643354275240,2.95669142,91.538,91.437,109.15]
["bitfinex","SOLUSD",1643354276240,46.43549941,91.539,91.437,109.15]
["bitfinex","SOLUSD",1643354276643,2.95669142,91.572,91.437,111.28422041]
["bitfinex","SOLUSD",1643354276865,2.95669142,91.572,91.451,108.9]
["bitfinex","SOLUSD",1643354277040,15.82,91.59,91.461,6.0]
["bitfinex","SOLUSD",1643354277445,1.45279218,91.581,91.462,6.25]
["bitfinex","SOLUSD",1643354277640,1.45279218,91.579,91.47,6.0]
["bitfinex","SOLUSD",1643354277840,1.45279218,91.587,91.473,108.9]
["bitfinex","SOLUSD",1643354278044,53.09971095,91.589,91.473,108.9]
["bitfinex","SOLUSD",1643354278241,53.09971095,91.589,91.474,0.25]
["bitfinex","SOLUSD",1643354278441,54.55250313,91.589,91.484,21.12531123]
["bitfinex","SOLUSD",1643354278642,53.09971095,91.589,91.485,47.7109]
["bitfinex","SOLUSD",1643354278840,53.09971095,91.589,91.485,47.9609]
["bitfinex","SOLUSD",1643354280243,53.09971095,91.589,91.486,108.9]
["bitfinex","SOLUSD",1643354280743,53.09971095,91.589,91.487,0.25]
["bitfinex","SOLUSD",1643354280942,16.4004,91.58,91.487,0.25]
["bitfinex","SOLUSD",1643354281343,11.41233024,91.579,91.487,0.25]
["bitfinex","SOLUSD",1643354282148,1.45279218,91.588,91.487,0.25]
["bitfinex","SOLUSD",1643354282349,43.14017289,91.589,91.487,0.25]
["bitfinex","SOLUSD",1643354283153,43.14017289,91.589,91.487,2.38453815]
["bitfinex","SOLUSD",1643354283349,41.68738071,91.589,91.496,6.0]
["bitfinex","SOLUSD",1643354283551,41.18738071,91.589,91.5,6.0]
["bitfinex","SOLUSD",1643354283750,41.18738071,91.589,91.501,0.25]
["bitfinex","SOLUSD",1643354284369,41.18738071,91.589,91.5,6.0]
["bitfinex","SOLUSD",1643354284870,41.18738071,91.589,91.501,108.9]
["bitfinex","SOLUSD",1643354285271,1.45279218,91.595,91.502,0.25]
["bitfinex","SOLUSD",1643354285470,1.45279218,91.6,91.502,0.25]
["bitfinex","SOLUSD",1643354285676,1.45279218,91.609,91.511,6.0]
["bitfinex","SOLUSD",1643354285969,1.45279218,91.612,91.512,0.25]
["bitfinex","SOLUSD",1643354286170,1.45279218,91.609,91.521,108.9]
["bitfinex","SOLUSD",1643354286369,59.92838526,91.623,91.52,6.0]
["bitfinex","SOLUSD",1643354286370,1.45279218,91.615,91.523,108.9]
["bitfinex","SOLUSD",1643354286570,21.26153215,91.608,91.533,6.0]
["bitfinex","SOLUSD",1643354286772,21.26153215,91.608,91.534,0.25]
["bitfinex","SOLUSD",1643354286971,21.26153215,91.608,91.534,109.15]
["bitfinex","SOLUSD",1643354287172,21.26153215,91.608,91.522,68.38051123]
["bitfinex","SOLUSD",1643354287872,22.71432433,91.608,91.522,68.38051123]
["bitfinex","SOLUSD",1643354288272,1.45279218,91.607,91.522,68.38051123]
["bitfinex","SOLUSD",1643354289073,1.45279218,91.605,91.523,0.25]
["bitfinex","SOLUSD",1643354289274,1.45279218,91.605,91.523,109.15]
["bitfinex","SOLUSD",1643354289473,111.9,91.683,91.523,109.15]
["bitfinex","SOLUSD",1643354289474,1.45279218,91.619,91.524,2.13453815]
["bitfinex","SOLUSD",1643354289676,1.45279218,91.619,91.533,6.0]
["bitfinex","SOLUSD",1643354289877,1.45279218,91.628,91.535,108.9]
["bitfinex","SOLUSD",1643354290377,1.45279218,91.628,91.536,0.25]
["bitfinex","SOLUSD",1643354290378,40.16010451,91.628,91.536,0.25]
["bitfinex","SOLUSD",1643354290575,1.45279218,91.627,91.536,0.25]
["bitfinex","SOLUSD",1643354290775,41.61289669,91.628,91.536,0.25]
["bitfinex","SOLUSD",1643354290975,1.45279218,91.626,91.536,36.16065271]
["bitfinex","SOLUSD",1643354291178,40.16010451,91.628,91.537,108.9]
["bitfinex","SOLUSD",1643354291376,40.16010451,91.628,91.538,0.25]
["bitfinex","SOLUSD",1643354291984,40.16010451,91.628,91.536,35.91065271]
["bitfinex","SOLUSD",1643354292387,1.45279218,91.624,91.536,35.91065271]
["bitfinex","SOLUSD",1643354292585,1.45279218,91.613,91.534,24.1679]
["bitfinex","SOLUSD",1643354292889,1.45279218,91.608,91.495,22.8455]
["bitfinex","SOLUSD",1643354293086,1.45279218,91.607,91.496,23.4448]
["bitfinex","SOLUSD",1643354293285,1.45279218,91.602,91.496,23.4448]
["bitfinex","SOLUSD",1643354293487,21.98393155,91.603,91.497,148.07359202]
["bitfinex","SOLUSD",1643354293686,23.43672373,91.603,91.497,148.07359202]
["bitfinex","SOLUSD",1643354293885,2.95669142,91.601,91.498,0.25]
["bitfinex","SOLUSD",1643354294084,13.75669142,91.601,91.498,0.25]
["bitfinex","SOLUSD",1643354294485,2.95669142,91.6,91.498,0.25]
["bitfinex","SOLUSD",1643354294685,4.4094836,91.6,91.498,0.25]
["bitfinex","SOLUSD",1643354294885,20.8071836,91.6,91.498,0.25]
["bitfinex","SOLUSD",1643354295085,4.4094836,91.599,91.498,0.25]
["bitfinex","SOLUSD",1643354295491,2.95669142,91.598,91.498,0.25]
["bitfinex","SOLUSD",1643354295692,4.4094836,91.598,91.498,0.25]
["bitfinex","SOLUSD",1643354296489,1.45279218,91.596,91.498,0.25]
["bitfinex","SOLUSD",1643354296688,1.45279218,91.594,91.498,0.25]
["bitfinex","SOLUSD",1643354296887,2.95669142,91.598,91.498,0.25]
["bitfinex","SOLUSD",1643354297088,1.45279218,91.597,91.498,0.25]
["bitfinex","SOLUSD",1643354297489,4.4094836,91.597,91.498,0.25]
["bitfinex","SOLUSD",1643354297690,1.45279218,91.595,91.498,0.25]
["bitfinex","SOLUSD",1643354298390,2.95669142,91.597,91.498,0.25]
["bitfinex","SOLUSD",1643354298590,1.45279218,91.598,91.498,0.25]
["bitfinex","SOLUSD",1643354298790,1.45279218,91.598,91.498,109.15]
["bitfinex","SOLUSD",1643354298991,1.45279218,91.598,91.498,0.25]
["bitfinex","SOLUSD",1643354299191,1.45279218,91.596,91.498,0.25]
["bitfinex","SOLUSD",1643354299391,1.45279218,91.596,91.498,109.15]
["bitfinex","SOLUSD",1643354299597,1.45279218,91.596,91.498,0.25]
["bitfinex","SOLUSD",1643354299795,4.4094836,91.596,91.498,0.25]
["bitfinex","SOLUSD",1643354300598,1.45279218,91.595,91.498,0.25]
["bitfinex","SOLUSD",1643354300998,16.3995,91.59,91.498,0.25]
["bitfinex","SOLUSD",1643354301196,40.16010451,91.589,91.497,39.17359202]
["bitfinex","SOLUSD",1643354301598,1.45279218,91.575,91.496,23.4448]
["bitfinex","SOLUSD",1643354301799,1.45279218,91.57,91.496,23.4448]
["bitfinex","SOLUSD",1643354301999,1.45279218,91.567,91.496,23.4448]
["bitfinex","SOLUSD",1643354302401,2.95669142,91.569,91.429,1.50551482]
["bitfinex","SOLUSD",1643354302402,1.45279218,91.564,91.429,1.50551482]
["bitfinex","SOLUSD",1643354302603,15.82,91.56,91.462,46.35661438]
["bitfinex","SOLUSD",1643354302805,17.27279218,91.56,91.462,46.35661438]
["bitfinex","SOLUSD",1643354303002,1.45279218,91.558,91.462,46.35661438]
["bitfinex","SOLUSD",1643354303227,1.45279218,91.555,91.462,46.35661438]
["bitfinex","SOLUSD",1643354303429,1.45279218,91.558,91.462,46.35661438]
["bitfinex","SOLUSD",1643354303626,17.27279218,91.56,91.462,46.35661438]
["bitfinex","SOLUSD",1643354303828,17.27279218,91.56,91.463,46.5037]
["bitfinex","SOLUSD",1643354304225,1.45279218,91.559,91.463,46.5037]
["bitfinex","SOLUSD",1643354304526,1.45279218,91.559,91.463,46.2537]
["bitfinex","SOLUSD",1643354305126,15.82,91.56,91.464,0.25]
["bitfinex","SOLUSD",1643354305326,17.27279218,91.56,91.464,0.25]
["bitfinex","SOLUSD",1643354305529,15.82,91.56,91.464,0.25]
["bitfinex","SOLUSD",1643354305930,1.45279218,91.559,91.464,0.25]
["bitfinex","SOLUSD",1643354306328,17.27279218,91.56,91.464,0.25]
["bitfinex","SOLUSD",1643354306530,2.95669142,91.558,91.462,46.35661438]
["bitfinex","SOLUSD",1643354306729,1.45279218,91.551,91.462,46.35661438]
["bitfinex","SOLUSD",1643354306929,35.28651437,91.55,91.462,46.35661438]
["bitfinex","SOLUSD",1643354307127,38.24320579,91.55,91.462,46.35661438]
["bitfinex","SOLUSD",1643354307328,1.45279218,91.545,91.462,46.35661438]
["bitfinex","SOLUSD",1643354307526,1.45279218,91.547,91.462,46.35661438]
["bitfinex","SOLUSD",1643354307727,1.45279218,91.546,91.462,46.35661438]
["bitfinex","SOLUSD",1643354307928,1.45279218,91.548,91.463,23.4136]
["bitfinex","SOLUSD",1643354308230,51.69321437,91.55,91.463,23.4136]
["bitfinex","SOLUSD",1643354308629,53.14600655,91.55,91.463,23.4136]
["bitfinex","SOLUSD",1643354309028,1.45279218,91.548,91.463,23.4136]
["bitfinex","SOLUSD",1643354309229,53.14600655,91.55,91.463,23.4136]
["bitfinex","SOLUSD",1643354309432,51.69321437,91.55,91.463,23.4136]
["bitfinex","SOLUSD",1643354311233,51.69321437,91.55,91.464,0.25]
["bitfinex","SOLUSD",1643354311431,35.28651437,91.55,91.463,23.4136]
["bitfinex","SOLUSD",1643354312236,1.45279218,91.549,91.463,23.4136]
["bitfinex","SOLUSD",1643354312433,35.28651437,91.55,91.463,23.4136]
["bitfinex","SOLUSD",1643354312634,35.28651437,91.55,91.464,0.25]
["bitfinex","SOLUSD",1643354312933,1.45279218,91.547,91.463,23.4136]
["bitfinex","SOLUSD",1643354313534,1.45279218,91.545,91.463,23.4136]
["bitfinex","SOLUSD",1643354313733,1.45279218,91.548,91.463,23.4136]
["bitfinex","SOLUSD",1643354313933,1.45279218,91.549,91.463,23.4136]
["bitfinex","SOLUSD",1643354314134,1.45279218,91.548,91.463,23.4136]
["bitfinex","SOLUSD",1643354314333,14.90260372,91.547,91.463,23.4136]
["bitfinex","SOLUSD",1643354314734,1.45279218,91.545,91.463,23.4136]
["bitfinex","SOLUSD",1643354314934,1.45279218,91.544,91.463,23.4136]
["bitfinex","SOLUSD",1643354315134,14.90260372,91.544,91.463,23.4136]
["bitfinex","SOLUSD",1643354315335,13.44981154,91.543,91.463,23.4136]
["bitfinex","SOLUSD",1643354316337,13.44981154,91.543,91.464,108.9]
["bitfinex","SOLUSD",1643354316538,13.44981154,91.543,91.463,23.4136]
["bitfinex","SOLUSD",1643354318342,13.44981154,91.543,91.464,108.9]
["bitfinex","SOLUSD",1643354318541,13.44981154,91.543,91.463,23.4136]
["bitfinex","SOLUSD",1643354319839,13.44981154,91.543,91.464,108.9]
["bitfinex","SOLUSD",1643354320239,13.44981154,91.543,91.465,0.25]
["bitfinex","SOLUSD",1643354320438,1.45279218,91.559,91.465,0.25]
["bitfinex","SOLUSD",1643354320840,1.45279218,91.562,91.465,0.25]
["bitfinex","SOLUSD",1643354321041,1.45279218,91.562,91.474,6.0]
["bitfinex","SOLUSD",1643354321242,43.38428919,91.561,91.475,45.9978]
["bitfinex","SOLUSD",1643354321440,43.38428919,91.561,91.476,10.67934956]
["bitfinex","SOLUSD",1643354321940,43.38428919,91.561,91.477,0.25]
["bitfinex","SOLUSD",1643354322642,43.38428919,91.561,91.477,109.15]
["bitfinex","SOLUSD",1643354322941,43.38428919,91.561,91.486,6.0]
["bitfinex","SOLUSD",1643354323141,43.38428919,91.561,91.477,109.15]
["bitfinex","SOLUSD",1643354323941,1.45279218,91.564,91.477,109.15]
["bitfinex","SOLUSD",1643354324142,1.45279218,91.569,91.488,108.9]
["bitfinex","SOLUSD",1643354324341,1.45279218,91.57,91.489,24.1933]
["bitfinex","SOLUSD",1643354324545,1.45279218,91.571,91.499,114.9]
["bitfinex","SOLUSD",1643354324744,1.45279218,91.59,91.5,24.1962]
["bitfinex","SOLUSD",1643354324945,1.45279218,91.594,91.51,15.82]
["bitfinex","SOLUSD",1643354325144,1.45279218,91.595,91.512,108.9]
["bitfinex","SOLUSD",1643354325344,1.45279218,91.595,91.513,0.25]
["bitfinex","SOLUSD",1643354325645,1.45279218,91.595,91.524,10.67934956]
["bitfinex","SOLUSD",1643354325844,1.45279218,91.595,91.525,0.25]
["bitfinex","SOLUSD",1643354326248,1.45279218,91.59,91.524,10.67934956]
["bitfinex","SOLUSD",1643354326446,1.45279218,91.586,91.524,10.67934956]
["bitfinex","SOLUSD",1643354326644,26.29689275,91.585,91.524,10.67934956]
["bitfinex","SOLUSD",1643354327045,27.74968493,91.585,91.524,10.67934956]
["bitfinex","SOLUSD",1643354327249,1.45279218,91.587,91.525,0.25]
["bitfinex","SOLUSD",1643354327448,1.45279218,91.589,91.525,0.25]
["bitfinex","SOLUSD",1643354327644,5.8311977,91.614,91.524,10.67934956]
["bitfinex","SOLUSD",1643354327645,1.45279218,91.591,91.524,10.67934956]
["bitfinex","SOLUSD",1643354327844,1.45279218,91.589,91.525,24.9428]
["bitfinex","SOLUSD",1643354328044,1.45279218,91.59,91.525,24.9428]
["bitfinex","SOLUSD",1643354328245,45.52619935,91.589,91.525,24.9428]
["bitfinex","SOLUSD",1643354328445,44.07340717,91.589,91.525,24.9428]
["bitfinex","SOLUSD",1643354328645,45.52619935,91.589,91.525,24.9428]
["bitfinex","SOLUSD",1643354328847,1.45279218,91.586,91.525,24.9428]
["bitfinex","SOLUSD",1643354330047,1.45279218,91.582,91.525,24.9428]
["bitfinex","SOLUSD",1643354330448,1.45279218,91.588,91.525,24.9428]
["bitfinex","SOLUSD",1643354330649,1.45279218,91.597,91.526,0.25]
["bitfinex","SOLUSD",1643354330850,1.45279218,91.593,91.525,24.9428]
["bitfinex","SOLUSD",1643354331053,1.45279218,91.594,91.525,24.9428]
["bitfinex","SOLUSD",1643354331456,44.66804523,91.593,91.525,24.9428]
["bitfinex","SOLUSD",1643354331849,1.45279218,91.592,91.525,24.9428]
["bitfinex","SOLUSD",1643354332051,1.45279218,91.592,91.526,108.9]
["bitfinex","SOLUSD",1643354332251,44.66804523,91.593,91.525,24.9428]
["bitfinex","SOLUSD",1643354332854,44.66804523,91.593,91.526,0.25]
["bitfinex","SOLUSD",1643354334153,1.45279218,91.6,91.526,109.15]
["bitfinex","SOLUSD",1643354334354,1.45279218,91.602,91.526,109.15]
["bitfinex","SOLUSD",1643354334555,1.45279218,91.603,91.526,109.15]
["bitfinex","SOLUSD",1643354334855,1.45279218,91.604,91.526,109.15]
["bitfinex","SOLUSD",1643354335054,36.83499844,91.603,91.526,109.15]
["bitfinex","SOLUSD",1643354335256,36.83499844,91.603,91.527,0.25]
["bitfinex","SOLUSD",1643354335755,49.55461244,91.603,91.527,0.25]
["bitfinex","SOLUSD",1643354336558,49.55461244,91.603,91.526,0.25]
["bitfinex","SOLUSD",1643354339582,12.719614,91.603,91.526,0.25]
["bitfinex","SOLUSD",1643354339781,12.719614,91.603,91.526,109.15]
["bitfinex","SOLUSD",1643354340482,40.54586868,91.602,91.526,0.25]
["bitfinex","SOLUSD",1643354342283,40.54586868,91.602,91.526,109.15]
["bitfinex","SOLUSD",1643354342484,40.54586868,91.602,91.535,6.0]
["bitfinex","SOLUSD",1643354342685,40.54586868,91.602,91.538,35.77949357]
["bitfinex","SOLUSD",1643354342884,40.54586868,91.602,91.539,0.25]
["bitfinex","SOLUSD",1643354343084,40.54586868,91.602,91.539,109.15]
["bitfinex","SOLUSD",1643354343285,40.54586868,91.602,91.485,1.50551482]
["bitfinex","SOLUSD",1643354343486,15.67630542,91.601,91.5,31.8168]
["bitfinex","SOLUSD",1643354343687,15.67630542,91.601,91.501,22.6226]
["bitfinex","SOLUSD",1643354343886,12.719614,91.6,91.51,15.82]
["bitfinex","SOLUSD",1643354344085,12.719614,91.6,91.512,108.9]
["bitfinex","SOLUSD",1643354344289,12.719614,91.6,91.512,34.85254212]
["bitfinex","SOLUSD",1643354344887,12.719614,91.6,91.513,24.9824]
["bitfinex","SOLUSD",1643354345891,2.95669142,91.599,91.513,24.7324]
["bitfinex","SOLUSD",1643354346293,12.719614,91.598,91.513,24.7324]
["bitfinex","SOLUSD",1643354346694,2.95669142,91.597,91.513,24.7324]
["bitfinex","SOLUSD",1643354347095,12.719614,91.596,91.513,24.7324]
["bitfinex","SOLUSD",1643354348294,12.719614,91.596,91.514,0.25]
["bitfinex","SOLUSD",1643354348695,40.54586868,91.602,91.514,0.25]
["bitfinex","SOLUSD",1643354348897,40.54586868,91.602,91.514,109.15]
["bitfinex","SOLUSD",1643354350097,40.54586868,91.602,91.524,6.0]
["bitfinex","SOLUSD",1643354350297,40.54586868,91.602,91.526,22.18342182]
["bitfinex","SOLUSD",1643354350797,40.54586868,91.602,91.527,0.25]
["bitfinex","SOLUSD",1643354352900,1.45279218,91.608,91.527,0.25]
["bitfinex","SOLUSD",1643354353102,1.45279218,91.61,91.527,0.25]
["bitfinex","SOLUSD",1643354353402,1.45279218,91.609,91.527,0.25]
["bitfinex","SOLUSD",1643354353601,1.45279218,91.606,91.527,0.25]
["bitfinex","SOLUSD",1643354354000,38.1667126,91.605,91.527,0.25]
["bitfinex","SOLUSD",1643354354604,1.45279218,91.603,91.527,0.25]
["bitfinex","SOLUSD",1643354354806,1.45279218,91.604,91.527,0.25]
["bitfinex","SOLUSD",1643354355003,1.45279218,91.604,91.536,6.0]
["bitfinex","SOLUSD",1643354355204,1.45279218,91.604,91.537,23.3855]
["bitfinex","SOLUSD",1643354355504,1.45279218,91.607,91.537,23.6355]
["bitfinex","SOLUSD",1643354355704,1.45279218,91.608,91.537,23.6355]
["bitfinex","SOLUSD",1643354355905,46.10828931,91.607,91.537,23.6355]
["bitfinex","SOLUSD",1643354356104,61.78198442,91.607,91.537,23.3855]
["bitfinex","SOLUSD",1643354356403,1.45279218,91.602,91.526,22.18342182]
["bitfinex","SOLUSD",1643354356806,14.16979587,91.602,91.526,22.18342182]
["bitfinex","SOLUSD",1643354357209,1.45279218,91.6,91.527,109.15]
["bitfinex","SOLUSD",1643354357406,46.10828931,91.607,91.53,15.82]
["bitfinex","SOLUSD",1643354357806,46.10828931,91.607,91.531,24.2014]
["bitfinex","SOLUSD",1643354358608,46.10828931,91.607,91.532,108.9]
["bitfinex","SOLUSD",1643354358807,46.10828931,91.607,91.533,0.25]
["bitfinex","SOLUSD",1643354359610,46.10828931,91.607,91.531,23.9514]
["bitfinex","SOLUSD",1643354359814,2.95669142,91.606,91.53,15.82]
["bitfinex","SOLUSD",1643354360010,1.45279218,91.603,91.526,22.18342182]
["bitfinex","SOLUSD",1643354360210,1.45279218,91.602,91.526,22.18342182]
["bitfinex","SOLUSD",1643354360410,46.10828931,91.607,91.526,131.08342182]
["bitfinex","SOLUSD",1643354360611,46.10828931,91.607,91.526,22.18342182]
["bitfinex","SOLUSD",1643354360811,46.10828931,91.607,91.527,24.8379]
["bitfinex","SOLUSD",1643354363836,46.10828931,91.607,91.537,6.0]
["bitfinex","SOLUSD",1643354364037,46.10828931,91.607,91.527,24.8379]
["bitfinex","SOLUSD",1643354364239,47.56108149,91.607,91.527,24.8379]
["bitfinex","SOLUSD",1643354364842,1.45279218,91.605,91.527,24.8379]
["bitfinex","SOLUSD",1643354365041,1.45279218,91.605,91.527,24.5879]
["bitfinex","SOLUSD",1643354365239,1.45279218,91.605,91.528,0.25]
["bitfinex","SOLUSD",1643354365438,46.10828931,91.607,91.528,0.25]
["bitfinex","SOLUSD",1643354366040,47.56108149,91.607,91.528,0.25]
["bitfinex","SOLUSD",1643354366341,46.10828931,91.607,91.528,0.25]
["bitfinex","SOLUSD",1643354366942,46.10828931,91.607,91.527,24.5879]
["bitfinex","SOLUSD",1643354367155,49.06498073,91.607,91.527,24.5879]
["bitfinex","SOLUSD",1643354367444,1.45279218,91.606,91.526,22.18342182]
["bitfinex","SOLUSD",1643354367644,1.45279218,91.601,91.526,22.18342182]
["bitfinex","SOLUSD",1643354368042,1.45279218,91.605,91.526,22.18342182]
["bitfinex","SOLUSD",1643354368242,1.45279218,91.606,91.527,0.25]
["bitfinex","SOLUSD",1643354368444,1.45279218,91.606,91.526,22.18342182]
["bitfinex","SOLUSD",1643354368641,1.45279218,91.601,91.526,22.18342182]
["bitfinex","SOLUSD",1643354368848,1.45279218,91.604,91.526,22.18342182]
["bitfinex","SOLUSD",1643354369242,1.45279218,91.602,91.526,22.18342182]
["bitfinex","SOLUSD",1643354369445,0.95279218,91.602,91.526,22.18342182]
["bitfinex","SOLUSD",1643354369644,46.10828931,91.607,91.526,22.18342182]
["bitfinex","SOLUSD",1643354370050,2.95669142,91.606,91.526,22.18342182]
["bitfinex","SOLUSD",1643354370444,46.10828931,91.607,91.527,108.9]
["bitfinex","SOLUSD",1643354372245,46.10828931,91.607,91.528,0.25]
["bitfinex","SOLUSD",1643354372445,46.10828931,91.607,91.528,24.5578]
["bitfinex","SOLUSD",1643354373347,46.10828931,91.607,91.529,108.9]
["bitfinex","SOLUSD",1643354374246,46.10828931,91.607,91.53,0.25]
["bitfinex","SOLUSD",1643354376347,46.10828931,91.607,91.511,23.2635]
["bitfinex","SOLUSD",1643354376348,2.95669142,91.606,91.511,23.2635]
["bitfinex","SOLUSD",1643354376548,26.64059142,91.606,91.511,23.2635]
["bitfinex","SOLUSD",1643354376948,2.95669142,91.605,91.511,23.2635]
["bitfinex","SOLUSD",1643354377149,14.75502844,91.605,91.511,23.2635]
["bitfinex","SOLUSD",1643354377448,14.75502844,91.605,91.512,44.08077837]
["bitfinex","SOLUSD",1643354377648,2.95669142,91.604,91.512,44.08077837]
["bitfinex","SOLUSD",1643354377850,2.95669142,91.604,91.513,0.25]
["bitfinex","SOLUSD",1643354378048,2.95669142,91.604,91.512,44.08077837]
["bitfinex","SOLUSD",1643354378248,11.79833702,91.603,91.512,44.08077837]
["bitfinex","SOLUSD",1643354378449,16.3979,91.6,91.478,2.11501911]
["bitfinex","SOLUSD",1643354378652,2.90313176,91.592,91.47,15.82]
["bitfinex","SOLUSD",1643354378950,15.82,91.59,91.46,15.82]
["bitfinex","SOLUSD",1643354379150,2.91722359,91.589,91.46,15.82]
["bitfinex","SOLUSD",1643354379348,2.91722359,91.589,91.461,43.54595976]
["bitfinex","SOLUSD",1643354379349,16.03574675,91.588,91.461,43.54595976]
["bitfinex","SOLUSD",1643354379551,16.4014,91.58,91.461,43.54595976]
["bitfinex","SOLUSD",1643354379749,36.41274676,91.569,91.461,43.54595976]
["bitfinex","SOLUSD",1643354380251,38.46402844,91.568,91.461,43.54595976]
["bitfinex","SOLUSD",1643354380452,147.36402844,91.568,91.461,43.54595976]
["bitfinex","SOLUSD",1643354380651,14.75502844,91.567,91.461,43.54595976]
["bitfinex","SOLUSD",1643354380852,14.75502844,91.567,91.44,15.82]
["bitfinex","SOLUSD",1643354381053,14.75502844,91.566,91.422,47.4053]
["bitfinex","SOLUSD",1643354381350,14.75502844,91.566,91.42,15.82]
["bitfinex","SOLUSD",1643354381351,16.4065,91.55,91.42,15.82]
["bitfinex","SOLUSD",1643354381554,15.82,91.54,91.42,32.0308]
["bitfinex","SOLUSD",1643354382054,149.38631774,91.539,91.421,39.19492687]
["bitfinex","SOLUSD",1643354382451,39.71382844,91.538,91.421,39.19492687]
["bitfinex","SOLUSD",1643354382852,14.75502844,91.537,91.421,39.19492687]
["bitfinex","SOLUSD",1643354383055,58.6122759,91.537,91.421,39.19492687]
["bitfinex","SOLUSD",1643354383251,14.75502844,91.536,91.421,39.19492687]
["bitfinex","SOLUSD",1643354383451,36.41274676,91.519,91.421,39.19492687]
["bitfinex","SOLUSD",1643354383851,14.75502844,91.518,91.421,39.19492687]
["bitfinex","SOLUSD",1643354384052,14.75502844,91.518,91.422,0.25]
["bitfinex","SOLUSD",1643354384251,14.75502844,91.517,91.421,39.19492687]
["bitfinex","SOLUSD",1643354384751,14.75502844,91.516,91.421,39.19492687]
["bitfinex","SOLUSD",1643354385152,11.79833702,91.515,91.422,0.25]
["bitfinex","SOLUSD",1643354385351,16.4142,91.51,91.422,0.25]
["bitfinex","SOLUSD",1643354386252,16.4142,91.51,91.422,46.6075]
["bitfinex","SOLUSD",1643354386652,16.4142,91.51,91.422,46.3575]
["bitfinex","SOLUSD",1643354386855,2.95669142,91.509,91.421,39.19492687]
["bitfinex","SOLUSD",1643354387253,2.95669142,91.509,91.422,0.25]
["bitfinex","SOLUSD",1643354387454,11.79833702,91.508,91.422,0.25]
["bitfinex","SOLUSD",1643354387853,2.95669142,91.507,91.422,0.25]
["bitfinex","SOLUSD",1643354388552,2.95669142,91.507,91.421,39.19492687]
["bitfinex","SOLUSD",1643354388953,25.7312893,91.505,91.421,39.19492687]
["bitfinex","SOLUSD",1643354389155,25.7312893,91.505,91.401,23.371]
["bitfinex","SOLUSD",1643354389356,23.7685,91.504,91.402,0.25]
["bitfinex","SOLUSD",1643354390158,23.7685,91.504,91.403,108.9]
["bitfinex","SOLUSD",1643354390358,23.7685,91.504,91.404,0.25]
["bitfinex","SOLUSD",1643354391159,25.7312893,91.505,91.404,0.25]
["bitfinex","SOLUSD",1643354395866,2.95669142,91.504,91.404,0.25]
["bitfinex","SOLUSD",1643354396063,25.7312893,91.505,91.404,0.25]
["bitfinex","SOLUSD",1643354396264,23.179,91.504,91.404,0.25]
["bitfinex","SOLUSD",1643354399671,11.79833702,91.528,91.405,2.11516547]
["bitfinex","SOLUSD",1643354399869,11.79833702,91.528,91.42,15.82]
["bitfinex","SOLUSD",1643354400069,2.90313176,91.585,91.43,6.0]
["bitfinex","SOLUSD",1643354400268,22.7345,91.586,91.431,73.2941]
["bitfinex","SOLUSD",1643354400471,22.5656,91.595,91.44,81.13]
["bitfinex","SOLUSD",1643354400669,45.74295268,91.594,91.46,16.3933]
["bitfinex","SOLUSD",1643354400871,16.3968,91.61,91.47,15.82]
["bitfinex","SOLUSD",1643354401075,16.3197,91.613,91.471,31.2368]
["bitfinex","SOLUSD",1643354401268,23.8232,91.626,91.48,6.0]
["bitfinex","SOLUSD",1643354401467,23.8232,91.626,91.49,15.82]
["bitfinex","SOLUSD",1643354401672,23.8232,91.626,91.5,15.82]
["bitfinex","SOLUSD",1643354401867,37.15282338,91.625,91.501,24.4998]
["bitfinex","SOLUSD",1643354402069,37.15282338,91.625,91.511,24.92268348]
["bitfinex","SOLUSD",1643354402269,37.15282338,91.625,91.512,24.0525]
["bitfinex","SOLUSD",1643354403071,37.15282338,91.625,91.513,111.01516547]
["bitfinex","SOLUSD",1643354403270,37.15282338,91.625,91.514,0.25]
["bitfinex","SOLUSD",1643354403473,37.15282338,91.625,91.514,2.36516547]
["bitfinex","SOLUSD",1643354403871,37.15282338,91.625,91.515,2.11516547]
["bitfinex","SOLUSD",1643354404271,37.15282338,91.625,91.516,0.25]
["bitfinex","SOLUSD",1643354404479,37.15282338,91.625,91.52,15.82]
["bitfinex","SOLUSD",1643354404672,37.15282338,91.625,91.521,108.9]
["bitfinex","SOLUSD",1643354404873,37.15282338,91.625,91.521,0.25]
["bitfinex","SOLUSD",1643354405371,37.15282338,91.625,91.531,38.11328046]
["bitfinex","SOLUSD",1643354405570,37.15282338,91.625,91.532,22.9737]
["bitfinex","SOLUSD",1643354405773,37.15282338,91.625,91.532,23.2237]
["bitfinex","SOLUSD",1643354409975,37.15282338,91.625,91.532,22.9737]
["bitfinex","SOLUSD",1643354410778,24.99121268,91.609,91.531,38.11328046]
["bitfinex","SOLUSD",1643354411180,2.95669142,91.608,91.531,38.11328046]
["bitfinex","SOLUSD",1643354411382,122.43364241,91.608,91.49,47.4828]
["bitfinex","SOLUSD",1643354411576,47.5726,91.607,91.49,7.4828]
["bitfinex","SOLUSD",1643354411778,16.3977,91.6,91.49,7.4828]
["bitfinex","SOLUSD",1643354411976,32.2177,91.6,91.49,7.4828]
["bitfinex","SOLUSD",1643354412182,32.2177,91.6,91.491,46.7223]
["bitfinex","SOLUSD",1643354412378,32.2177,91.6,91.492,49.11406979]
["bitfinex","SOLUSD",1643354412578,32.2177,91.6,91.493,108.9]
["bitfinex","SOLUSD",1643354412780,32.2177,91.6,91.493,109.15]
["bitfinex","SOLUSD",1643354413379,24.99121268,91.609,91.493,109.15]
["bitfinex","SOLUSD",1643354413581,24.99121268,91.609,91.504,108.9]
["bitfinex","SOLUSD",1643354413781,24.99121268,91.609,91.51,15.82]
["bitfinex","SOLUSD",1643354414083,24.99121268,91.609,91.511,7.92189415]
["bitfinex","SOLUSD",1643354414281,23.8625,91.608,91.511,8.17189415]
["bitfinex","SOLUSD",1643354415180,23.8625,91.608,91.51,15.82]
["bitfinex","SOLUSD",1643354415380,23.8625,91.608,91.49,15.82]
["bitfinex","SOLUSD",1643354415381,2.95669142,91.607,91.49,15.82]
["bitfinex","SOLUSD",1643354415582,24.3032,91.606,91.471,16.1254]
["bitfinex","SOLUSD",1643354415785,41.7836701,91.606,91.454,23.0391]
["bitfinex","SOLUSD",1643354415984,2.95669142,91.605,91.454,23.0391]
["bitfinex","SOLUSD",1643354416182,31.01411251,91.605,91.455,48.61091096]
["bitfinex","SOLUSD",1643354416385,16.3979,91.6,91.455,48.61091096]
["bitfinex","SOLUSD",1643354416585,15.82,91.59,91.455,50.72066076]
["bitfinex","SOLUSD",1643354416785,37.15282338,91.589,91.456,108.9]
["bitfinex","SOLUSD",1643354416985,37.15282338,91.589,91.471,8.42505298]
["bitfinex","SOLUSD",1643354417185,37.15282338,91.589,91.472,22.8812]
["bitfinex","SOLUSD",1643354417386,37.15282338,91.589,91.472,23.1312]
["bitfinex","SOLUSD",1643354417387,16.4015,91.58,91.472,23.1312]
["bitfinex","SOLUSD",1643354417589,15.82,91.57,91.43,15.82]
["bitfinex","SOLUSD",1643354417786,48.9574,91.569,91.43,15.82]
["bitfinex","SOLUSD",1643354417986,108.9,91.559,91.43,31.8158]
["bitfinex","SOLUSD",1643354418191,15.82,91.56,91.431,23.6845]
["bitfinex","SOLUSD",1643354418392,24.99121268,91.559,91.432,44.44181335]
["bitfinex","SOLUSD",1643354418591,38.52485509,91.559,91.432,44.44181335]
["bitfinex","SOLUSD",1643354418791,17.4804701,91.558,91.432,44.44181335]
["bitfinex","SOLUSD",1643354419093,31.01411251,91.558,91.432,44.44181335]
["bitfinex","SOLUSD",1643354419291,16.4077,91.54,91.432,44.44181335]
["bitfinex","SOLUSD",1643354419507,37.15282338,91.539,91.433,0.25]
["bitfinex","SOLUSD",1643354420009,37.15282338,91.539,91.434,2.1097498]
["bitfinex","SOLUSD",1643354420214,46.435,91.538,91.434,2.1097498]
["bitfinex","SOLUSD",1643354420416,46.435,91.538,91.435,0.25]
["bitfinex","SOLUSD",1643354420616,2.95669142,91.537,91.435,0.25]
["bitfinex","SOLUSD",1643354420820,46.435,91.538,91.436,2.1097498]
["bitfinex","SOLUSD",1643354421317,46.435,91.538,91.437,0.25]
["bitfinex","SOLUSD",1643354421720,46.435,91.538,91.438,2.1097498]
["bitfinex","SOLUSD",1643354421918,37.15282338,91.539,91.438,2.1097498]
["bitfinex","SOLUSD",1643354422118,37.15282338,91.539,91.44,15.82]
["bitfinex","SOLUSD",1643354422322,37.15282338,91.539,91.441,0.25]
["bitfinex","SOLUSD",1643354422518,37.15282338,91.539,91.441,2.3597498]
["bitfinex","SOLUSD",1643354422721,37.15282338,91.539,91.441,0.25]
["bitfinex","SOLUSD",1643354422722,16.4103,91.53,91.441,0.25]
["bitfinex","SOLUSD",1643354422919,108.9,91.529,91.42,15.82]
["bitfinex","SOLUSD",1643354423117,108.9,91.529,91.406,24.5453]
["bitfinex","SOLUSD",1643354423118,111.85669142,91.529,91.41,15.82]
["bitfinex","SOLUSD",1643354423518,2.95669142,91.528,91.411,108.9]
["bitfinex","SOLUSD",1643354424220,2.95669142,91.528,91.433,24.1282]
["bitfinex","SOLUSD",1643354424419,16.4123,91.52,91.433,24.3782]
["bitfinex","SOLUSD",1643354424619,24.99121268,91.519,91.433,24.3782]
["bitfinex","SOLUSD",1643354424820,27.9479041,91.519,91.41,15.82]
["bitfinex","SOLUSD",1643354425019,157.6938,91.518,91.4,15.82]
["bitfinex","SOLUSD",1643354425220,160.65049142,91.518,91.394,24.5277]
["bitfinex","SOLUSD",1643354425424,13.53364241,91.517,91.394,24.5277]
["bitfinex","SOLUSD",1643354425820,122.43364241,91.516,91.395,43.73745791]
["bitfinex","SOLUSD",1643354426219,108.9,91.514,91.395,43.73745791]
["bitfinex","SOLUSD",1643354426420,15.82,91.5,91.395,43.73745791]
["bitfinex","SOLUSD",1643354426621,36.27539069,91.499,91.395,43.73745791]
["bitfinex","SOLUSD",1643354426824,61.79138211,91.499,91.395,43.73745791]
["bitfinex","SOLUSD",1643354427221,2.95669142,91.498,91.395,43.73745791]
["bitfinex","SOLUSD",1643354427420,16.4174,91.49,91.395,43.73745791]
["bitfinex","SOLUSD",1643354427823,2.95669142,91.489,91.395,43.73745791]
["bitfinex","SOLUSD",1643354428021,2.95669142,91.489,91.396,0.25]
["bitfinex","SOLUSD",1643354428221,16.4174,91.49,91.396,2.3597498]
["bitfinex","SOLUSD",1643354428522,2.95669142,91.489,91.395,43.73745791]
["bitfinex","SOLUSD",1643354428721,2.95669142,91.489,91.394,24.5277]
["bitfinex","SOLUSD",1643354428923,16.4195,91.48,91.394,24.5277]
["bitfinex","SOLUSD",1643354429121,32.2395,91.48,91.355,16.4248]
["bitfinex","SOLUSD",1643354429321,108.9,91.478,91.355,16.4248]
["bitfinex","SOLUSD",1643354429723,28.82533679,91.477,91.372,41.13289667]
["bitfinex","SOLUSD",1643354429923,28.82533679,91.477,91.372,63.67229667]
["bitfinex","SOLUSD",1643354430122,2.95669142,91.476,91.372,63.67229667]
["bitfinex","SOLUSD",1643354430321,2.95669142,91.476,91.373,0.25]
["bitfinex","SOLUSD",1643354431425,16.4211,91.47,91.373,0.25]
["bitfinex","SOLUSD",1643354431822,2.95669142,91.469,91.373,0.25]
["bitfinex","SOLUSD",1643354435928,2.95669142,91.469,91.372,22.5394]
["bitfinex","SOLUSD",1643354436127,111.85669142,91.469,91.372,22.5394]
["bitfinex","SOLUSD",1643354436532,111.85669142,91.469,91.35,15.82]
["bitfinex","SOLUSD",1643354436533,16.4232,91.46,91.35,15.82]
["bitfinex","SOLUSD",1643354436733,24.7819,91.459,91.33,15.82]
["bitfinex","SOLUSD",1643354436931,0.3190491,91.457,91.299,45.1349375]
["bitfinex","SOLUSD",1643354437135,0.3238485,91.434,91.262,16.1497]
["bitfinex","SOLUSD",1643354437430,197.7,91.41,91.262,16.1497]
["bitfinex","SOLUSD",1643354437632,213.52,91.4,91.262,16.1497]
["bitfinex","SOLUSD",1643354437831,16.4381,91.39,91.262,16.1497]
["bitfinex","SOLUSD",1643354438031,25.86864537,91.379,91.221,49.04220093]
["bitfinex","SOLUSD",1643354438233,197.7,91.37,91.221,49.04220093]
["bitfinex","SOLUSD",1643354438431,197.7,91.37,91.203,3.00687262]
["bitfinex","SOLUSD",1643354438432,197.7,91.35,91.203,3.00687262]
["bitfinex","SOLUSD",1643354438632,0.30237385,91.369,91.173,3.00687262]
["bitfinex","SOLUSD",1643354438633,15.82,91.34,91.173,3.00687262]
["bitfinex","SOLUSD",1643354438832,197.7,91.31,91.168,16.4785]
["bitfinex","SOLUSD",1643354439035,197.7,91.32,91.168,16.4785]
["bitfinex","SOLUSD",1643354439234,15.82,91.31,91.168,16.4785]
["bitfinex","SOLUSD",1643354439532,214.153,91.3,91.192,36.34276605]
["bitfinex","SOLUSD",1643354439735,15.82,91.29,91.192,36.34276605]
["bitfinex","SOLUSD",1643354439931,25.86864537,91.289,91.192,36.34276605]
["bitfinex","SOLUSD",1643354440131,37.98384115,91.289,91.192,36.34276605]
["bitfinex","SOLUSD",1643354440431,12.11519578,91.288,91.192,36.34276605]
["bitfinex","SOLUSD",1643354440632,15.0718872,91.288,91.192,36.34276605]
["bitfinex","SOLUSD",1643354440830,197.7,91.34,91.193,2.35528553]
["bitfinex","SOLUSD",1643354440831,15.82,91.31,91.193,2.35528553]
["bitfinex","SOLUSD",1643354441432,31.40735134,91.309,91.194,2.10528553]
["bitfinex","SOLUSD",1643354441832,31.40735134,91.309,91.195,0.25]
["bitfinex","SOLUSD",1643354442235,31.40735134,91.309,91.196,2.10528553]
["bitfinex","SOLUSD",1643354442636,54.93636464,91.309,91.197,0.25]
["bitfinex","SOLUSD",1643354443434,16.4519,91.3,91.197,0.25]
["bitfinex","SOLUSD",1643354443635,6.35649775,91.289,91.197,0.25]
["bitfinex","SOLUSD",1643354444235,2.95669142,91.288,91.197,0.25]
["bitfinex","SOLUSD",1643354444636,2.95669142,91.288,91.198,2.10528553]
["bitfinex","SOLUSD",1643354444840,6.35649775,91.289,91.199,0.25]
["bitfinex","SOLUSD",1643354445860,9.31318917,91.289,91.199,0.25]
["bitfinex","SOLUSD",1643354446058,9.31318917,91.289,91.193,0.25]
["bitfinex","SOLUSD",1643354447063,6.35649775,91.289,91.194,2.10528553]
["bitfinex","SOLUSD",1643354447258,6.35649775,91.289,91.195,0.25]
["bitfinex","SOLUSD",1643354447463,2.95669142,91.288,91.169,2.10528553]
["bitfinex","SOLUSD",1643354447660,23.5290133,91.288,91.169,2.10528553]
["bitfinex","SOLUSD",1643354447861,108.9,91.279,91.131,110.4147]
["bitfinex","SOLUSD",1643354448160,13.17,91.27,91.131,110.4147]
["bitfinex","SOLUSD",1643354448359,31.40735134,91.269,91.132,35.30760503]
["bitfinex","SOLUSD",1643354448562,54.93636464,91.269,91.132,35.30760503]
["bitfinex","SOLUSD",1643354448759,20.57232188,91.268,91.132,35.30760503]
["bitfinex","SOLUSD",1643354448960,23.5290133,91.268,91.132,35.30760503]
["bitfinex","SOLUSD",1643354449161,2.95669142,91.267,91.132,35.30760503]
["bitfinex","SOLUSD",1643354449460,6.35649775,91.249,91.132,35.30760503]
["bitfinex","SOLUSD",1643354449664,6.35649775,91.249,91.133,0.25]
["bitfinex","SOLUSD",1643354450663,6.35649775,91.249,91.142,6.0]
["bitfinex","SOLUSD",1643354450864,6.35649775,91.249,91.143,0.25]
["bitfinex","SOLUSD",1643354451264,6.35649775,91.249,91.132,35.30760503]
["bitfinex","SOLUSD",1643354451265,2.95669142,91.248,91.132,35.30760503]
["bitfinex","SOLUSD",1643354452067,6.35649775,91.249,91.132,35.30760503]
["bitfinex","SOLUSD",1643354452670,6.35649775,91.249,91.133,0.25]
["bitfinex","SOLUSD",1643354453068,2.95669142,91.248,91.133,0.25]
["bitfinex","SOLUSD",1643354455770,13.17,91.24,91.133,0.25]
["bitfinex","SOLUSD",1643354462178,13.17,91.24,91.142,6.0]
["bitfinex","SOLUSD",1643354462378,2.95669142,91.239,91.143,0.25]
["bitfinex","SOLUSD",1643354462578,2.95669142,91.239,91.133,0.25]
["bitfinex","SOLUSD",1643354464380,13.17,91.24,91.132,35.30760503]
["bitfinex","SOLUSD",1643354464782,6.35649775,91.249,91.142,6.0]
["bitfinex","SOLUSD",1643354464982,6.35649775,91.249,91.15,6.0]
["bitfinex","SOLUSD",1643354465185,6.35649775,91.249,91.151,45.33004266]
["bitfinex","SOLUSD",1643354465783,6.35649775,91.249,91.152,0.25]
["bitfinex","SOLUSD",1643354467184,23.5290133,91.248,91.152,0.25]
["bitfinex","SOLUSD",1643354467586,16.4625,91.24,91.152,0.25]
["bitfinex","SOLUSD",1643354467987,2.95669142,91.239,91.152,0.25]
["bitfinex","SOLUSD",1643354470988,13.17,91.24,91.152,0.25]
["bitfinex","SOLUSD",1643354471988,6.35649775,91.249,91.152,0.25]
["bitfinex","SOLUSD",1643354472188,2.95669142,91.257,91.152,0.25]
["bitfinex","SOLUSD",1643354472390,2.95669142,91.274,91.152,0.25]
["bitfinex","SOLUSD",1643354472589,20.57232188,91.285,91.161,6.0]
["bitfinex","SOLUSD",1643354472791,2.95669142,91.294,91.17,13.17]
["bitfinex","SOLUSD",1643354472992,20.57232188,91.305,91.171,111.93935998]
["bitfinex","SOLUSD",1643354473191,29.75584831,91.304,91.172,39.12546823]
["bitfinex","SOLUSD",1643354473393,32.71253973,91.304,91.173,112.18935998]
["bitfinex","SOLUSD",1643354473590,29.75584831,91.304,91.183,6.0]
["bitfinex","SOLUSD",1643354473790,29.75584831,91.304,91.19,13.17]
["bitfinex","SOLUSD",1643354473990,29.75584831,91.304,91.191,42.29750354]
["bitfinex","SOLUSD",1643354474189,29.75584831,91.304,91.191,42.54750354]
["bitfinex","SOLUSD",1643354475793,29.75584831,91.304,91.192,108.9]
["bitfinex","SOLUSD",1643354476191,29.75584831,91.304,91.193,0.25]
["bitfinex","SOLUSD",1643354476994,29.75584831,91.304,91.202,6.0]
["bitfinex","SOLUSD",1643354477193,16.4518,91.3,91.191,42.29750354]
["bitfinex","SOLUSD",1643354477400,29.6218,91.3,91.191,42.29750354]
["bitfinex","SOLUSD",1643354477594,42.11747632,91.299,91.154,3.00687262]
["bitfinex","SOLUSD",1643354477796,76.19537441,91.299,91.145,3.00687262]
["bitfinex","SOLUSD",1643354477995,53.36067441,91.298,91.143,108.9]
["bitfinex","SOLUSD",1643354478393,16.4578,91.26,91.156,0.25]
["bitfinex","SOLUSD",1643354478597,8.00800078,91.259,91.156,44.84129714]
["bitfinex","SOLUSD",1643354478793,10.9646922,91.259,91.156,44.84129714]
["bitfinex","SOLUSD",1643354479193,2.95669142,91.258,91.156,44.84129714]
["bitfinex","SOLUSD",1643354479593,2.95669142,91.258,91.156,44.59129714]
["bitfinex","SOLUSD",1643354480396,111.85669142,91.258,91.156,44.59129714]
["bitfinex","SOLUSD",1643354480794,2.95669142,91.257,91.157,0.25]
["bitfinex","SOLUSD",1643354481397,16.4606,91.25,91.157,0.25]
["bitfinex","SOLUSD",1643354481795,2.95669142,91.249,91.156,0.25]
["bitfinex","SOLUSD",1643354482496,16.4606,91.25,91.156,45.0499597]
["bitfinex","SOLUSD",1643354485000,2.95669142,91.249,91.156,45.0499597]
["bitfinex","SOLUSD",1643354485198,16.4606,91.25,91.156,45.0499597]
["bitfinex","SOLUSD",1643354486602,8.00800078,91.259,91.156,45.0499597]
["bitfinex","SOLUSD",1643354487027,23.5290133,91.265,91.156,45.0499597]
["bitfinex","SOLUSD",1643354487231,20.57232188,91.286,91.16,13.17]
["bitfinex","SOLUSD",1643354487430,20.57232188,91.286,91.166,6.0]
["bitfinex","SOLUSD",1643354487627,22.937,91.297,91.18,13.17]
["bitfinex","SOLUSD",1643354487828,22.937,91.297,91.181,0.25]
["bitfinex","SOLUSD",1643354488229,30.69922717,91.288,91.181,36.86619121]
["bitfinex","SOLUSD",1643354489628,30.69922717,91.288,91.189,1.5182196]
["bitfinex","SOLUSD",1643354489830,30.69922717,91.288,91.191,1.5182196]
["bitfinex","SOLUSD",1643354490028,30.69922717,91.288,91.19,1.5182196]
["bitfinex","SOLUSD",1643354490428,30.69922717,91.288,91.191,0.25]
["bitfinex","SOLUSD",1643354490630,30.69922717,91.288,91.191,1.7682196]
["bitfinex","SOLUSD",1643354491131,30.69922717,91.288,91.193,1.5182196]
["bitfinex","SOLUSD",1643354491335,30.69922717,91.288,91.191,0.25]
["bitfinex","SOLUSD",1643354491336,30.69922717,91.288,91.194,0.25]
["bitfinex","SOLUSD",1643354491530,30.69922717,91.288,91.192,1.5182196]
["bitfinex","SOLUSD",1643354491733,30.69922717,91.288,91.193,0.25]
["bitfinex","SOLUSD",1643354491930,30.69922717,91.288,91.192,1.5182196]
["bitfinex","SOLUSD",1643354492130,132.4290133,91.287,91.185,1.5182196]
["bitfinex","SOLUSD",1643354492330,132.4290133,91.287,91.181,36.61619121]
["bitfinex","SOLUSD",1643354492530,23.5290133,91.286,91.181,36.61619121]
["bitfinex","SOLUSD",1643354492834,129.47232188,91.285,91.181,36.61619121]
["bitfinex","SOLUSD",1643354493032,143.67221139,91.285,91.181,36.61619121]
["bitfinex","SOLUSD",1643354493232,108.9,91.279,91.181,36.61619121]
["bitfinex","SOLUSD",1643354493632,2.95669142,91.278,91.181,36.61619121]
["bitfinex","SOLUSD",1643354494234,2.95669142,91.278,91.182,0.25]
["bitfinex","SOLUSD",1643354494634,23.5290133,91.278,91.182,0.25]
["bitfinex","SOLUSD",1643354494833,108.9,91.277,91.182,0.25]
["bitfinex","SOLUSD",1643354495033,111.85669142,91.277,91.182,0.25]
["bitfinex","SOLUSD",1643354495233,2.95669142,91.276,91.182,0.25]
["bitfinex","SOLUSD",1643354495433,7.06462192,91.269,91.182,0.25]
["bitfinex","SOLUSD",1643354495835,2.95669142,91.268,91.182,0.25]
["bitfinex","SOLUSD",1643354496236,2.95669142,91.268,91.181,36.61619121]
["bitfinex","SOLUSD",1643354497235,2.95669142,91.268,91.182,0.25]
["bitfinex","SOLUSD",1643354501143,7.06462192,91.269,91.182,109.15]
["bitfinex","SOLUSD",1643354501341,7.06462192,91.269,91.182,0.25]
["bitfinex","SOLUSD",1643354501540,7.06462192,91.269,91.182,109.15]
["bitfinex","SOLUSD",1643354502341,27.89389142,91.289,91.182,109.15]
["bitfinex","SOLUSD",1643354502541,24.9372,91.289,91.19,13.17]
["bitfinex","SOLUSD",1643354502940,24.9372,91.289,91.191,109.15]
["bitfinex","SOLUSD",1643354503141,20.57232188,91.296,91.191,109.15]
["bitfinex","SOLUSD",1643354503341,29.03249612,91.295,91.192,1.5182196]
["bitfinex","SOLUSD",1643354503543,29.03249612,91.295,91.194,1.5182196]
["bitfinex","SOLUSD",1643354503744,29.03249612,91.295,91.195,45.67992095]
["bitfinex","SOLUSD",1643354503942,29.03249612,91.295,91.196,1.5182196]
["bitfinex","SOLUSD",1643354504142,52.56150942,91.295,91.2,13.17]
["bitfinex","SOLUSD",1643354504343,52.56150942,91.295,91.201,0.25]
["bitfinex","SOLUSD",1643354504546,161.46150942,91.295,91.196,0.25]
["bitfinex","SOLUSD",1643354504944,52.56150942,91.295,91.196,0.25]
["bitfinex","SOLUSD",1643354505347,16.4538,91.29,91.196,0.25]
["bitfinex","SOLUSD",1643354505945,16.4538,91.29,91.195,44.16170135]
["bitfinex","SOLUSD",1643354507249,16.4538,91.29,91.196,0.25]
["bitfinex","SOLUSD",1643354515589,29.03249612,91.295,91.196,109.15]
["bitfinex","SOLUSD",1643354515794,29.03249612,91.295,91.2,17.3182196]
["bitfinex","SOLUSD",1643354515992,29.03249612,91.295,91.202,1.5182196]
["bitfinex","SOLUSD",1643354516394,29.03249612,91.295,91.203,0.25]
["bitfinex","SOLUSD",1643354516691,29.03249612,91.295,91.204,1.5182196]
["bitfinex","SOLUSD",1643354516892,29.03249612,91.295,91.205,0.25]
["bitfinex","SOLUSD",1643354517293,29.03249612,91.295,91.205,1.7682196]
["bitfinex","SOLUSD",1643354519294,29.03249612,91.295,91.207,1.5182196]
["bitfinex","SOLUSD",1643354519793,29.03249612,91.295,91.208,0.25]
["bitfinex","SOLUSD",1643354520394,29.03249612,91.295,91.212,108.9]
["bitfinex","SOLUSD",1643354520595,29.03249612,91.295,91.214,108.9]
["bitfinex","SOLUSD",1643354520798,29.03249612,91.295,91.215,0.25]
["bitfinex","SOLUSD",1643354521094,48.9422,91.314,91.215,0.25]
["bitfinex","SOLUSD",1643354521294,48.9422,91.314,91.22,15.8]
["bitfinex","SOLUSD",1643354521495,1.44512577,91.322,91.23,6.0]
["bitfinex","SOLUSD",1643354521697,1.44512577,91.33,91.231,108.9]
["bitfinex","SOLUSD",1643354521895,1.44512577,91.333,91.231,109.15]
["bitfinex","SOLUSD",1643354522096,28.44793291,91.332,91.232,42.07460473]
["bitfinex","SOLUSD",1643354522295,28.44793291,91.332,91.233,46.8442]
["bitfinex","SOLUSD",1643354523098,1.44512577,91.336,91.243,6.0]
["bitfinex","SOLUSD",1643354523296,1.44512577,91.348,91.244,0.25]
["bitfinex","SOLUSD",1643354523497,1.44512577,91.348,91.25,15.8]
["bitfinex","SOLUSD",1643354523701,1.44512577,91.36,91.25,15.8]
["bitfinex","SOLUSD",1643354523897,47.92657523,91.379,91.26,7.5182196]
["bitfinex","SOLUSD",1643354523898,1.44512577,91.374,91.26,7.5182196]
["bitfinex","SOLUSD",1643354524099,26.65437395,91.369,91.27,15.8]
["bitfinex","SOLUSD",1643354524296,1.44512577,91.384,91.271,37.90998199]
["bitfinex","SOLUSD",1643354524498,1.44512577,91.388,91.281,6.0]
["bitfinex","SOLUSD",1643354524698,1.44512577,91.39,91.29,15.8]
["bitfinex","SOLUSD",1643354524902,1.44512577,91.393,91.291,0.25]
["bitfinex","SOLUSD",1643354525097,1.44512577,91.393,91.3,6.0]
["bitfinex","SOLUSD",1643354525302,1.44512577,91.398,91.311,108.9]
["bitfinex","SOLUSD",1643354525699,28.03118852,91.399,91.312,0.25]
["bitfinex","SOLUSD",1643354526997,28.03118852,91.399,91.311,0.25]
["bitfinex","SOLUSD",1643354528704,2.95669142,91.398,91.301,43.75616892]
["bitfinex","SOLUSD",1643354529800,16.4357,91.39,91.301,43.75616892]
["bitfinex","SOLUSD",1643354530002,16.4357,91.39,91.302,0.25]
["bitfinex","SOLUSD",1643354530299,16.4357,91.39,91.301,43.75616892]
["bitfinex","SOLUSD",1643354531301,2.95669142,91.389,91.301,43.75616892]
["bitfinex","SOLUSD",1643354533506,2.95669142,91.389,91.28,15.8]
["bitfinex","SOLUSD",1643354533705,32.2372,91.38,91.27,15.8]
["bitfinex","SOLUSD",1643354534005,32.2372,91.38,91.25,15.8]
["bitfinex","SOLUSD",1643354534205,33.42925351,91.379,91.25,15.8]
["bitfinex","SOLUSD",1643354534405,10.0,91.3,91.251,38.89805494]
["bitfinex","SOLUSD",1643354534804,10.0,91.3,91.252,0.25]
["bitfinex","SOLUSD",1643354535405,10.0,91.3,91.251,38.89805494]
["bitfinex","SOLUSD",1643354537111,10.0,91.3,91.252,109.15]
["bitfinex","SOLUSD",1643354539312,47.9043,91.369,91.253,70.0]
["bitfinex","SOLUSD",1643354539522,47.9043,91.369,91.255,108.9]
["bitfinex","SOLUSD",1643354539912,47.9043,91.369,91.256,0.25]
["bitfinex","SOLUSD",1643354540110,45.52652626,91.368,91.256,0.25]
["bitfinex","SOLUSD",1643354541216,16.4362,91.38,91.261,108.9]
["bitfinex","SOLUSD",1643354541415,16.4362,91.38,91.264,6.0]
["bitfinex","SOLUSD",1643354541614,16.4362,91.38,91.272,108.9]
["bitfinex","SOLUSD",1643354541915,16.4362,91.38,91.274,108.9]
["bitfinex","SOLUSD",1643354542114,42.29271011,91.379,91.276,108.9]
["bitfinex","SOLUSD",1643354542413,42.29271011,91.379,91.277,0.25]
["bitfinex","SOLUSD",1643354544815,42.29271011,91.379,91.29,15.8]
["bitfinex","SOLUSD",1643354545015,42.29271011,91.379,91.291,38.89805494]
["bitfinex","SOLUSD",1643354545218,42.29271011,91.379,91.291,39.14805494]
["bitfinex","SOLUSD",1643354546318,42.29271011,91.379,91.292,108.9]
["bitfinex","SOLUSD",1643354546717,42.29271011,91.379,91.293,0.25]
["bitfinex","SOLUSD",1643354546937,42.29271011,91.379,91.292,108.9]
["bitfinex","SOLUSD",1643354547138,42.29271011,91.379,91.292,109.15]
["bitfinex","SOLUSD",1643354547338,1.44512577,91.38,91.292,109.15]
["bitfinex","SOLUSD",1643354547537,48.0261,91.385,91.292,109.15]
["bitfinex","SOLUSD",1643354547538,1.44512577,91.384,91.292,109.15]
["bitfinex","SOLUSD",1643354547738,48.0261,91.385,91.292,109.15]
["bitfinex","SOLUSD",1643354548140,1.44512577,91.383,91.292,109.15]
["bitfinex","SOLUSD",1643354548336,40.0009328,91.382,91.292,109.15]
["bitfinex","SOLUSD",1643354549138,48.0261,91.385,91.292,109.15]
["bitfinex","SOLUSD",1643354549537,48.0261,91.385,91.302,6.0]
["bitfinex","SOLUSD",1643354549743,1.44512577,91.396,91.31,15.8]
["bitfinex","SOLUSD",1643354549938,1.44512577,91.403,91.31,25.44]
["bitfinex","SOLUSD",1643354550140,1.44512577,91.409,91.321,141.41809597]
["bitfinex","SOLUSD",1643354550440,1.44512577,91.414,91.331,108.9]
["bitfinex","SOLUSD",1643354550837,1.44512577,91.415,91.332,0.25]
["bitfinex","SOLUSD",1643354551040,1.44512577,91.416,91.332,0.25]
["bitfinex","SOLUSD",1643354551238,1.44512577,91.415,91.332,0.25]
["bitfinex","SOLUSD",1643354551538,1.44512577,91.417,91.332,0.25]
["bitfinex","SOLUSD",1643354551741,1.44512577,91.42,91.332,0.25]
["bitfinex","SOLUSD",1643354551941,1.44512577,91.423,91.341,6.0]
["bitfinex","SOLUSD",1643354552141,1.44512577,91.429,91.35,15.8]
["bitfinex","SOLUSD",1643354552341,1.44512577,91.436,91.351,0.25]
["bitfinex","SOLUSD",1643354552541,1.44512577,91.44,91.361,146.85399992]
["bitfinex","SOLUSD",1643354552741,1.44512577,91.441,91.361,37.95399992]
["bitfinex","SOLUSD",1643354552942,1.44512577,91.439,91.37,15.8]
["bitfinex","SOLUSD",1643354553344,1.44512577,91.439,91.371,0.25]
["bitfinex","SOLUSD",1643354553746,1.44512577,91.44,91.371,0.25]
["bitfinex","SOLUSD",1643354553947,5.85982318,91.467,91.372,70.0]
["bitfinex","SOLUSD",1643354554146,49.20473176,91.481,91.382,6.0]
["bitfinex","SOLUSD",1643354554345,46.3016,91.481,91.39,15.8]
["bitfinex","SOLUSD",1643354554544,90.76233743,91.481,91.391,32.01702522]
["bitfinex","SOLUSD",1643354554744,90.76233743,91.481,91.391,32.26702522]
["bitfinex","SOLUSD",1643354555345,44.46073743,91.481,91.391,32.26702522]
["bitfinex","SOLUSD",1643354555547,19.76343299,91.496,91.391,32.26702522]
["bitfinex","SOLUSD",1643354555746,19.76343299,91.496,91.392,108.9]
["bitfinex","SOLUSD",1643354555947,2.90313176,91.505,91.402,108.9]
["bitfinex","SOLUSD",1643354556149,19.76343299,91.516,91.41,15.8]
["bitfinex","SOLUSD",1643354556346,2.95669142,91.504,91.411,0.25]
["bitfinex","SOLUSD",1643354556546,46.8432,91.515,91.411,0.25]
["bitfinex","SOLUSD",1643354556745,48.26288715,91.514,91.411,38.20399992]
["bitfinex","SOLUSD",1643354556945,46.8432,91.515,91.411,38.20399992]
["bitfinex","SOLUSD",1643354557146,46.8432,91.515,91.412,108.9]
["bitfinex","SOLUSD",1643354557350,46.8432,91.515,91.413,0.25]
["bitfinex","SOLUSD",1643354557746,2.95669142,91.534,91.422,6.0]
["bitfinex","SOLUSD",1643354557949,2.95669142,91.534,91.423,108.9]
["bitfinex","SOLUSD",1643354558147,2.95669142,91.534,91.431,108.9]
["bitfinex","SOLUSD",1643354558347,19.76343299,91.533,91.432,0.25]
["bitfinex","SOLUSD",1643354558947,19.76343299,91.533,91.432,32.26702522]
["bitfinex","SOLUSD",1643354558948,34.86143103,91.532,91.432,32.26702522]
["bitfinex","SOLUSD",1643354559148,34.86143103,91.532,91.432,141.16702522]
["bitfinex","SOLUSD",1643354559348,19.76343299,91.531,91.432,32.26702522]
["bitfinex","SOLUSD",1643354560249,19.76343299,91.531,91.432,32.01702522]
["bitfinex","SOLUSD",1643354560450,2.95669142,91.53,91.432,32.01702522]
["bitfinex","SOLUSD",1643354560651,29.38312061,91.53,91.432,32.01702522]
["bitfinex","SOLUSD",1643354560851,30.38986218,91.529,91.432,32.01702522]
["bitfinex","SOLUSD",1643354561051,33.3465536,91.529,91.432,32.01702522]
["bitfinex","SOLUSD",1643354561253,30.38986218,91.528,91.432,32.01702522]
["bitfinex","SOLUSD",1643354561450,33.3465536,91.528,91.432,32.01702522]
["bitfinex","SOLUSD",1643354561650,33.3465536,91.527,91.432,32.01702522]
["bitfinex","SOLUSD",1643354562051,22.72012441,91.526,91.432,32.01702522]
["bitfinex","SOLUSD",1643354562450,16.4121,91.52,91.432,32.01702522]
["bitfinex","SOLUSD",1643354562853,33.3465536,91.519,91.4,15.8]
["bitfinex","SOLUSD",1643354563052,108.9,91.518,91.38,15.8]
["bitfinex","SOLUSD",1643354563259,108.9,91.518,91.341,48.1726]
["bitfinex","SOLUSD",1643354563260,158.73407985,91.518,91.37,15.8]
["bitfinex","SOLUSD",1643354563459,27.11395544,91.517,91.37,15.8]
["bitfinex","SOLUSD",1643354563659,49.83407985,91.517,91.371,0.25]
["bitfinex","SOLUSD",1643354563859,108.9,91.518,91.371,37.48691985]
["bitfinex","SOLUSD",1643354563860,64.18162368,91.516,91.371,37.48691985]
["bitfinex","SOLUSD",1643354564058,34.86143103,91.489,91.371,37.48691985]
["bitfinex","SOLUSD",1643354564259,15.8,91.48,91.371,37.48691985]
["bitfinex","SOLUSD",1643354564960,33.3465536,91.479,91.371,37.48691985]
["bitfinex","SOLUSD",1643354565359,2.95669142,91.478,91.372,0.25]
["bitfinex","SOLUSD",1643354565561,22.72012441,91.478,91.372,0.25]
["bitfinex","SOLUSD",1643354565963,33.3465536,91.477,91.371,37.48691985]
["bitfinex","SOLUSD",1643354566161,14.34754383,91.475,91.371,37.48691985]
["bitfinex","SOLUSD",1643354566364,16.4211,91.47,91.371,37.48691985]
["bitfinex","SOLUSD",1643354566861,30.38986218,91.469,91.371,37.48691985]
["bitfinex","SOLUSD",1643354567061,33.3465536,91.469,91.371,37.48691985]
["bitfinex","SOLUSD",1643354567262,13.58312061,91.468,91.371,37.48691985]
["bitfinex","SOLUSD",1643354567663,2.95669142,91.467,91.371,37.48691985]
["bitfinex","SOLUSD",1643354567863,16.4229,91.46,91.371,37.48691985]
["bitfinex","SOLUSD",1643354568062,34.86143103,91.459,91.371,37.48691985]
["bitfinex","SOLUSD",1643354568463,37.81812245,91.459,91.371,37.48691985]
["bitfinex","SOLUSD",1643354568661,2.95669142,91.458,91.371,37.48691985]
["bitfinex","SOLUSD",1643354571163,16.4251,91.45,91.335,23.1966]
["bitfinex","SOLUSD",1643354571364,49.0308,91.449,91.34,15.8]
["bitfinex","SOLUSD",1643354571565,49.0308,91.449,91.336,0.25]
["bitfinex","SOLUSD",1643354571566,51.98749142,91.449,91.336,0.25]
["bitfinex","SOLUSD",1643354571762,2.95669142,91.448,91.336,0.25]
["bitfinex","SOLUSD",1643354572363,14.34754383,91.439,91.336,0.25]
["bitfinex","SOLUSD",1643354572564,14.34754383,91.439,91.325,0.25]
["bitfinex","SOLUSD",1643354573667,14.34754383,91.439,91.33,15.8]
["bitfinex","SOLUSD",1643354573865,14.34754383,91.439,91.331,109.15]
["bitfinex","SOLUSD",1643354577769,2.95669142,91.438,91.331,109.15]
["bitfinex","SOLUSD",1643354577969,14.34754383,91.439,91.332,2.10510585]
["bitfinex","SOLUSD",1643354578170,14.34754383,91.439,91.333,22.9513]
["bitfinex","SOLUSD",1643354578369,14.34754383,91.439,91.334,108.9]
["bitfinex","SOLUSD",1643354579870,14.34754383,91.439,91.335,0.25]
["bitfinex","SOLUSD",1643354580472,14.34754383,91.439,91.345,34.46374935]
["bitfinex","SOLUSD",1643354580889,14.34754383,91.439,91.346,0.25]
["bitfinex","SOLUSD",1643354586897,24.2891,91.438,91.346,0.25]
["bitfinex","SOLUSD",1643354589200,24.2264,91.449,91.347,2.09935048]
["bitfinex","SOLUSD",1643354589404,2.90313176,91.465,91.348,0.25]
["bitfinex","SOLUSD",1643354589601,2.91543704,91.465,91.35,15.8]
["bitfinex","SOLUSD",1643354589800,2.95669142,91.464,91.351,0.25]
["bitfinex","SOLUSD",1643354589999,2.95669142,91.464,91.351,2.34935048]
["bitfinex","SOLUSD",1643354590203,41.4299465,91.462,91.351,2.34935048]
["bitfinex","SOLUSD",1643354590403,2.91543704,91.461,91.351,2.34935048]
["bitfinex","SOLUSD",1643354590603,5.87212846,91.461,91.351,2.34935048]
["bitfinex","SOLUSD",1643354590905,29.04582846,91.46,91.351,0.25]
["bitfinex","SOLUSD",1643354591102,2.91543704,91.459,91.351,109.15]
["bitfinex","SOLUSD",1643354591302,2.90313176,91.455,91.351,109.15]
["bitfinex","SOLUSD",1643354591502,2.90313176,91.452,91.351,109.15]
["bitfinex","SOLUSD",1643354591705,2.90313176,91.452,91.352,2.09935048]
["bitfinex","SOLUSD",1643354591907,41.4299465,91.462,91.354,108.9]
["bitfinex","SOLUSD",1643354592105,2.90313176,91.463,91.354,108.9]
["bitfinex","SOLUSD",1643354592304,2.92549121,91.461,91.355,2.34935048]
["bitfinex","SOLUSD",1643354592608,2.92549121,91.46,91.37,15.8]
["bitfinex","SOLUSD",1643354592804,2.92549121,91.46,91.371,109.15]
["bitfinex","SOLUSD",1643354593004,2.90313176,91.467,91.371,109.15]
["bitfinex","SOLUSD",1643354593204,40.53843285,91.466,91.372,35.50727579]
["bitfinex","SOLUSD",1643354593404,46.3693097,91.466,91.373,24.3592]
["bitfinex","SOLUSD",1643354593605,2.92774509,91.465,91.373,24.3592]
["bitfinex","SOLUSD",1643354593805,2.92774509,91.465,91.374,108.9]
["bitfinex","SOLUSD",1643354594206,2.92774509,91.465,91.375,0.25]
["bitfinex","SOLUSD",1643354594509,2.92774509,91.465,91.375,2.34935048]
["bitfinex","SOLUSD",1643354594706,2.92774509,91.465,91.374,108.9]
["bitfinex","SOLUSD",1643354594707,2.92774509,91.465,91.373,24.1092]
["bitfinex","SOLUSD",1643354594906,5.85982318,91.464,91.372,35.50727579]
["bitfinex","SOLUSD",1643354595106,2.90313176,91.456,91.372,35.50727579]
["bitfinex","SOLUSD",1643354595307,2.90313176,91.454,91.372,35.50727579]
["bitfinex","SOLUSD",1643354595706,2.90313176,91.452,91.372,35.50727579]
["bitfinex","SOLUSD",1643354596005,8.67054201,91.451,91.372,35.50727579]
["bitfinex","SOLUSD",1643354596208,2.92774509,91.45,91.372,35.50727579]
["bitfinex","SOLUSD",1643354596507,5.88443651,91.45,91.372,35.50727579]
["bitfinex","SOLUSD",1643354596709,5.88443651,91.449,91.335,23.3279]
["bitfinex","SOLUSD",1643354596910,2.90313176,91.447,91.335,23.3279]
["bitfinex","SOLUSD",1643354597109,2.90313176,91.445,91.335,23.3279]
["bitfinex","SOLUSD",1643354597307,2.90313176,91.445,91.336,108.9]
["bitfinex","SOLUSD",1643354597508,2.90313176,91.445,91.335,23.3279]
["bitfinex","SOLUSD",1643354597708,2.95669142,91.444,91.337,39.40218818]
["bitfinex","SOLUSD",1643354597909,2.90313176,91.441,91.337,39.40218818]
["bitfinex","SOLUSD",1643354598108,2.90313176,91.441,91.338,0.25]
["bitfinex","SOLUSD",1643354598310,19.38339142,91.44,91.338,0.25]
["bitfinex","SOLUSD",1643354598510,2.90313176,91.437,91.338,0.25]
["bitfinex","SOLUSD",1643354598711,34.65401158,91.436,91.338,0.25]
["bitfinex","SOLUSD",1643354598912,2.92774509,91.435,91.338,0.25]
["bitfinex","SOLUSD",1643354599310,2.95669142,91.434,91.338,109.15]
["bitfinex","SOLUSD",1643354599510,2.92774509,91.433,91.338,109.15]
["bitfinex","SOLUSD",1643354599715,2.92774509,91.435,91.338,0.25]
["bitfinex","SOLUSD",1643354600212,34.65401158,91.436,91.338,0.25]
["bitfinex","SOLUSD",1643354600616,34.65401158,91.436,91.339,2.09935048]
["bitfinex","SOLUSD",1643354600813,34.65401158,91.436,91.35,15.8]
["bitfinex","SOLUSD",1643354601112,34.65401158,91.436,91.351,139.46883696]
["bitfinex","SOLUSD",1643354601312,34.65401158,91.436,91.351,139.71883696]
["bitfinex","SOLUSD",1643354601714,2.90313176,91.448,91.351,139.71883696]
["bitfinex","SOLUSD",1643354601913,2.92495458,91.448,91.353,108.9]
["bitfinex","SOLUSD",1643354602316,24.8515,91.449,91.354,2.34935048]
["bitfinex","SOLUSD",1643354602813,47.26586015,91.448,91.355,2.09935048]
["bitfinex","SOLUSD",1643354603113,47.26586015,91.448,91.371,39.40218818]
["bitfinex","SOLUSD",1643354603313,47.26586015,91.448,91.372,0.25]
["bitfinex","SOLUSD",1643354608217,47.26586015,91.448,91.371,39.40218818]
["bitfinex","SOLUSD",1643354608421,5.879455,91.447,91.371,39.40218818]
["bitfinex","SOLUSD",1643354608621,2.92276358,91.446,91.371,39.40218818]
["bitfinex","SOLUSD",1643354608821,5.879455,91.446,91.371,39.40218818]
["bitfinex","SOLUSD",1643354609020,2.95669142,91.445,91.371,39.40218818]
["bitfinex","SOLUSD",1643354609225,8.78258676,91.445,91.371,39.40218818]
["bitfinex","SOLUSD",1643354609420,2.92276358,91.444,91.371,39.40218818]
["bitfinex","SOLUSD",1643354609622,2.90313176,91.443,91.371,39.40218818]
["bitfinex","SOLUSD",1643354610028,5.85982318,91.442,91.371,39.40218818]
["bitfinex","SOLUSD",1643354610225,2.90313176,91.441,91.371,39.40218818]
["bitfinex","SOLUSD",1643354610426,2.90313176,91.439,91.371,39.40218818]
["bitfinex","SOLUSD",1643354610628,2.90313176,91.439,91.34,15.8]
["bitfinex","SOLUSD",1643354610837,2.90313176,91.438,91.353,0.25]
["bitfinex","SOLUSD",1643354611031,2.90313176,91.437,91.353,0.25]
["bitfinex","SOLUSD",1643354611229,22.5667,91.436,91.353,0.25]
["bitfinex","SOLUSD",1643354611429,2.92276358,91.435,91.353,0.25]
["bitfinex","SOLUSD",1643354611629,1.94311471,91.434,91.353,0.25]
["bitfinex","SOLUSD",1643354611831,2.92276358,91.433,91.336,24.0841]
["bitfinex","SOLUSD",1643354612032,5.879455,91.433,91.336,24.0841]
["bitfinex","SOLUSD",1643354612231,2.92276358,91.432,91.336,24.0841]
["bitfinex","SOLUSD",1643354612429,5.879455,91.432,91.336,23.8341]
["bitfinex","SOLUSD",1643354612733,5.879455,91.431,91.335,42.29229104]
["bitfinex","SOLUSD",1643354612932,2.92276358,91.43,91.335,42.29229104]
["bitfinex","SOLUSD",1643354613129,5.879455,91.43,91.335,42.29229104]
["bitfinex","SOLUSD",1643354613329,5.879455,91.429,91.335,42.29229104]
["bitfinex","SOLUSD",1643354613528,2.92276358,91.428,91.335,42.29229104]
["bitfinex","SOLUSD",1643354613728,5.879455,91.428,91.335,42.29229104]
["bitfinex","SOLUSD",1643354613929,2.92276358,91.427,91.336,0.25]
["bitfinex","SOLUSD",1643354614128,2.95669142,91.427,91.336,0.25]
["bitfinex","SOLUSD",1643354614329,2.90313176,91.431,91.336,0.25]
["bitfinex","SOLUSD",1643354614330,5.879455,91.426,91.336,0.25]
["bitfinex","SOLUSD",1643354614544,2.92276358,91.425,91.336,0.25]
["bitfinex","SOLUSD",1643354614746,29.298055,91.425,91.336,0.25]
["bitfinex","SOLUSD",1643354614945,5.879455,91.424,91.336,0.25]
["bitfinex","SOLUSD",1643354615147,2.95669142,91.424,91.335,42.29229104]
["bitfinex","SOLUSD",1643354615349,2.95669142,91.423,91.335,42.29229104]
["bitfinex","SOLUSD",1643354615745,2.92029977,91.422,91.335,42.29229104]
["bitfinex","SOLUSD",1643354616147,36.16108119,91.42,91.335,42.29229104]
["bitfinex","SOLUSD",1643354616547,36.16108119,91.42,90.919,0.1]
["bitfinex","SOLUSD",1643354616548,5.87699119,91.419,91.29,108.9]
["bitfinex","SOLUSD",1643354616746,2.90313176,91.417,91.3,15.8]
["bitfinex","SOLUSD",1643354616947,2.90313176,91.398,91.251,22.9412]
["bitfinex","SOLUSD",1643354617147,2.90313176,91.389,91.251,22.9412]
["bitfinex","SOLUSD",1643354617447,2.90313176,91.382,91.241,23.1113]
["bitfinex","SOLUSD",1643354617648,16.4398,91.36,91.243,108.9]
["bitfinex","SOLUSD",1643354617853,59.98648119,91.359,91.243,132.6483]
["bitfinex","SOLUSD",1643354618047,59.98648119,91.359,91.243,23.7483]
["bitfinex","SOLUSD",1643354618248,2.95669142,91.358,91.243,23.7483]
["bitfinex","SOLUSD",1643354618448,23.2723,91.357,91.244,0.25]
["bitfinex","SOLUSD",1643354618847,26.22899142,91.357,91.244,0.25]
["bitfinex","SOLUSD",1643354619250,26.22899142,91.357,91.243,23.7483]
["bitfinex","SOLUSD",1643354619451,16.443,91.35,91.243,23.7483]
["bitfinex","SOLUSD",1643354619649,16.443,91.35,91.244,0.25]
["bitfinex","SOLUSD",1643354619851,2.95669142,91.349,91.244,0.25]
["bitfinex","SOLUSD",1643354620353,22.8464,91.348,91.244,0.25]
["bitfinex","SOLUSD",1643354621350,13.04789367,91.339,91.243,23.7483]
["bitfinex","SOLUSD",1643354621749,2.95669142,91.338,91.243,23.7483]
["bitfinex","SOLUSD",1643354625258,13.04789367,91.339,91.243,23.7483]
["bitfinex","SOLUSD",1643354626460,31.11017978,91.338,91.243,23.7483]
["bitfinex","SOLUSD",1643354626662,31.11017978,91.338,91.242,41.54766614]
["bitfinex","SOLUSD",1643354626862,16.4463,91.33,91.242,41.54766614]
["bitfinex","SOLUSD",1643354627063,108.9,91.329,91.242,41.54766614]
["bitfinex","SOLUSD",1643354627461,16.4463,91.33,91.242,41.54766614]
["bitfinex","SOLUSD",1643354630574,16.4463,91.33,91.222,23.2669]
["bitfinex","SOLUSD",1643354630773,31.11017978,91.329,91.201,108.9]
["bitfinex","SOLUSD",1643354631374,19.81182188,91.328,91.201,108.9]
["bitfinex","SOLUSD",1643354631673,24.5715,91.327,91.202,48.02715566]
["bitfinex","SOLUSD",1643354631873,24.5715,91.327,91.203,0.25]
["bitfinex","SOLUSD",1643354632273,16.448,91.32,91.203,109.15]
["bitfinex","SOLUSD",1643354632475,36.16108119,91.319,91.203,109.15]
["bitfinex","SOLUSD",1643354632674,22.8752,91.318,91.203,0.25]
["bitfinex","SOLUSD",1643354633304,42.68702188,91.318,91.203,0.25]
["bitfinex","SOLUSD",1643354637311,42.68702188,91.318,91.203,109.15]
["bitfinex","SOLUSD",1643354637515,42.68702188,91.318,91.22,21.94386948]
["bitfinex","SOLUSD",1643354637712,22.8752,91.318,91.221,133.4679]
["bitfinex","SOLUSD",1643354637912,22.8752,91.318,91.221,133.7179]
["bitfinex","SOLUSD",1643354638911,19.81182188,91.337,91.221,133.7179]
["bitfinex","SOLUSD",1643354639112,47.4283,91.357,91.222,2.09919027]
["bitfinex","SOLUSD",1643354639314,47.4283,91.357,91.232,108.9]
["bitfinex","SOLUSD",1643354639513,47.4283,91.357,91.242,6.0]
["bitfinex","SOLUSD",1643354639714,47.4283,91.357,91.24,15.8]
["bitfinex","SOLUSD",1643354639918,35.64174328,91.356,91.243,0.25]
["bitfinex","SOLUSD",1643354640518,47.4283,91.357,91.243,0.25]
["bitfinex","SOLUSD",1643354640820,47.4283,91.357,91.244,2.09919027]
["bitfinex","SOLUSD",1643354641015,47.4283,91.357,91.245,23.183]
["bitfinex","SOLUSD",1643354641215,2.95669142,91.356,91.25,15.8]
["bitfinex","SOLUSD",1643354641616,40.4932135,91.355,91.251,0.25]
["bitfinex","SOLUSD",1643354642016,2.95669142,91.354,91.251,0.25]
["bitfinex","SOLUSD",1643354642816,21.4685133,91.354,91.251,0.25]
["bitfinex","SOLUSD",1643354643217,2.95669142,91.353,91.251,0.25]
["bitfinex","SOLUSD",1643354643422,16.4426,91.35,91.251,0.25]
["bitfinex","SOLUSD",1643354643819,2.95669142,91.349,91.251,0.25]
["bitfinex","SOLUSD",1643354647124,40.4932135,91.355,91.252,2.10732756]
["bitfinex","SOLUSD",1643354647323,40.4932135,91.355,91.253,0.25]
["bitfinex","SOLUSD",1643354648324,59.00503538,91.355,91.253,0.25]
["bitfinex","SOLUSD",1643354648527,2.95669142,91.354,91.251,0.25]
["bitfinex","SOLUSD",1643354648725,2.95669142,91.354,91.25,15.8]
["bitfinex","SOLUSD",1643354649024,18.51182188,91.353,91.25,15.8]
["bitfinex","SOLUSD",1643354649224,18.51182188,91.353,91.245,23.183]
["bitfinex","SOLUSD",1643354649427,2.95669142,91.352,91.245,23.183]
["bitfinex","SOLUSD",1643354649630,16.4429,91.35,91.23,15.8]
["bitfinex","SOLUSD",1643354649826,32.2429,91.35,91.201,77.8039]
["bitfinex","SOLUSD",1643354650025,2.90313176,91.346,91.21,15.8]
["bitfinex","SOLUSD",1643354650226,2.90313176,91.343,91.202,23.6859]
["bitfinex","SOLUSD",1643354650425,2.92481776,91.348,91.202,23.6859]
["bitfinex","SOLUSD",1643354650426,15.8,91.33,91.202,23.6859]
["bitfinex","SOLUSD",1643354650627,140.39426136,91.329,91.202,23.6859]
["bitfinex","SOLUSD",1643354650827,15.8,91.32,91.202,23.6859]
["bitfinex","SOLUSD",1643354651229,2.95669142,91.319,91.202,23.6859]
["bitfinex","SOLUSD",1643354652832,16.4499,91.31,91.202,23.6859]
["bitfinex","SOLUSD",1643354653029,40.4932135,91.309,91.202,23.6859]
["bitfinex","SOLUSD",1643354654032,2.95669142,91.308,91.202,23.6859]
["bitfinex","SOLUSD",1643354654231,2.95669142,91.308,91.203,22.6884]
["bitfinex","SOLUSD",1643354654432,40.4932135,91.309,91.203,22.6884]
["bitfinex","SOLUSD",1643354656032,40.4932135,91.309,91.204,108.9]
["bitfinex","SOLUSD",1643354656237,40.4932135,91.309,91.206,2.10732756]
["bitfinex","SOLUSD",1643354656833,40.4932135,91.309,91.203,22.6884]
["bitfinex","SOLUSD",1643354658536,40.4932135,91.309,91.201,77.8039]
["bitfinex","SOLUSD",1643354658741,40.4932135,91.309,91.18,3.00687262]
["bitfinex","SOLUSD",1643354658937,40.4932135,91.309,91.179,3.00687262]
["bitfinex","SOLUSD",1643354659135,40.4932135,91.309,91.18,3.00687262]
["bitfinex","SOLUSD",1643354660540,40.4932135,91.309,91.176,3.00687262]
["bitfinex","SOLUSD",1643354660743,40.4932135,91.309,91.243,5.59365039]
["bitfinex","SOLUSD",1643354662941,15.8,91.32,91.243,5.59365039]
["bitfinex","SOLUSD",1643354663140,2.95669142,91.336,91.244,0.25]
["bitfinex","SOLUSD",1643354663640,18.51182188,91.335,91.244,0.25]
["bitfinex","SOLUSD",1643354664045,36.56561617,91.334,91.244,0.25]
["bitfinex","SOLUSD",1643354664241,22.7333,91.333,91.244,0.25]
["bitfinex","SOLUSD",1643354664546,41.24512188,91.333,91.244,0.25]
["bitfinex","SOLUSD",1643354664740,18.51182188,91.332,91.243,5.59365039]
["bitfinex","SOLUSD",1643354664939,15.8,91.33,91.243,5.59365039]
["bitfinex","SOLUSD",1643354665340,18.51182188,91.329,91.243,5.59365039]
["bitfinex","SOLUSD",1643354665540,21.4685133,91.329,91.243,5.59365039]
["bitfinex","SOLUSD",1643354665741,2.95669142,91.328,91.243,5.59365039]
["bitfinex","SOLUSD",1643354666546,21.4685133,91.328,91.243,5.59365039]
["bitfinex","SOLUSD",1643354666959,2.95669142,91.327,91.243,5.59365039]
["bitfinex","SOLUSD",1643354668262,12.64335869,91.319,91.243,5.59365039]
["bitfinex","SOLUSD",1643354669865,12.64335869,91.319,91.244,0.25]
["bitfinex","SOLUSD",1643354670268,12.64335869,91.319,91.243,5.59365039]
["bitfinex","SOLUSD",1643354671568,12.64335869,91.319,91.244,0.25]
["bitfinex","SOLUSD",1643354672667,18.51182188,91.328,91.244,0.25]
["bitfinex","SOLUSD",1643354674069,1.46705967,91.334,91.244,0.25]
["bitfinex","SOLUSD",1643354674870,36.82534629,91.333,91.244,0.25]
["bitfinex","SOLUSD",1643354675169,38.29240596,91.333,91.244,0.25]
["bitfinex","SOLUSD",1643354675370,1.46705967,91.332,91.244,0.25]
["bitfinex","SOLUSD",1643354675570,36.82534629,91.333,91.244,0.25]
["bitfinex","SOLUSD",1643354676674,1.46705967,91.339,91.244,109.15]
["bitfinex","SOLUSD",1643354676872,1.46705967,91.339,91.244,0.25]
["bitfinex","SOLUSD",1643354677172,1.46705967,91.34,91.244,0.25]
["bitfinex","SOLUSD",1643354677572,42.59522639,91.339,91.244,0.25]
["bitfinex","SOLUSD",1643354677772,42.59522639,91.339,91.244,24.0738]
["bitfinex","SOLUSD",1643354677972,1.46705967,91.337,91.244,24.0738]
["bitfinex","SOLUSD",1643354678173,44.06228606,91.339,91.244,24.0738]
["bitfinex","SOLUSD",1643354678473,42.59522639,91.339,91.244,24.0738]
["bitfinex","SOLUSD",1643354678672,44.06228606,91.339,91.244,24.0738]
["bitfinex","SOLUSD",1643354679475,42.59522639,91.339,91.244,24.0738]
["bitfinex","SOLUSD",1643354679875,42.59522639,91.339,91.245,2.10739309]
["bitfinex","SOLUSD",1643354680375,42.59522639,91.339,91.246,0.25]
["bitfinex","SOLUSD",1643354680575,1.46705967,91.34,91.246,0.25]
["bitfinex","SOLUSD",1643354680774,18.51182188,91.348,91.247,2.10739309]
["bitfinex","SOLUSD",1643354680775,1.46705967,91.342,91.247,2.10739309]
["bitfinex","SOLUSD",1643354680976,1.46705967,91.344,91.247,2.10739309]
["bitfinex","SOLUSD",1643354681176,1.46705967,91.343,91.248,0.25]
["bitfinex","SOLUSD",1643354681375,1.46705967,91.345,91.248,0.25]
["bitfinex","SOLUSD",1643354681575,40.53336624,91.344,91.249,2.10739309]
["bitfinex","SOLUSD",1643354681780,40.53336624,91.344,91.25,0.25]
["bitfinex","SOLUSD",1643354683076,40.53336624,91.344,91.245,0.25]
["bitfinex","SOLUSD",1643354683479,2.95669142,91.343,91.244,23.8238]
["bitfinex","SOLUSD",1643354683680,1.46705967,91.336,91.243,5.59365039]
["bitfinex","SOLUSD",1643354683878,1.46705967,91.329,91.243,5.59365039]
["bitfinex","SOLUSD",1643354684077,47.3449,91.342,91.243,5.59365039]
["bitfinex","SOLUSD",1643354684078,1.46705967,91.315,91.243,5.59365039]
["bitfinex","SOLUSD",1643354684481,1.46705967,91.308,91.243,5.59365039]
["bitfinex","SOLUSD",1643354684679,1.46705967,91.303,91.243,5.59365039]
["bitfinex","SOLUSD",1643354684877,1.46705967,91.302,91.243,5.59365039]
["bitfinex","SOLUSD",1643354685078,1.46705967,91.301,91.243,5.59365039]
["bitfinex","SOLUSD",1643354685277,42.00042591,91.301,91.244,37.80849388]
["bitfinex","SOLUSD",1643354685482,40.53336624,91.301,91.244,37.80849388]
["bitfinex","SOLUSD",1643354685681,43.49005766,91.301,91.244,37.80849388]
["bitfinex","SOLUSD",1643354687378,40.53336624,91.301,91.244,37.80849388]
["bitfinex","SOLUSD",1643354690883,40.53336624,91.301,91.243,5.59365039]
["bitfinex","SOLUSD",1643354691083,2.95669142,91.3,91.243,5.59365039]
["bitfinex","SOLUSD",1643354692182,2.95669142,91.3,91.244,36.23274852]
["bitfinex","SOLUSD",1643354694784,111.85669142,91.3,91.244,36.23274852]
["bitfinex","SOLUSD",1643354694985,2.95669142,91.3,91.244,36.23274852]
["bitfinex","SOLUSD",1643354695185,1.46705967,91.304,91.244,36.23274852]
["bitfinex","SOLUSD",1643354695386,2.90313176,91.33,91.244,36.23274852]
["bitfinex","SOLUSD",1643354695387,1.46705967,91.315,91.245,0.25]
["bitfinex","SOLUSD",1643354695586,1.46705967,91.321,91.245,22.989]
["bitfinex","SOLUSD",1643354695790,1.46705967,91.322,91.245,22.989]
["bitfinex","SOLUSD",1643354695988,42.87539409,91.321,91.245,22.989]
["bitfinex","SOLUSD",1643354699096,1.46705967,91.329,91.245,22.989]
["bitfinex","SOLUSD",1643354699506,1.46705967,91.335,91.245,22.989]
["bitfinex","SOLUSD",1643354699699,1.46705967,91.343,91.246,108.9]
["bitfinex","SOLUSD",1643354699896,1.46705967,91.345,91.247,0.25]
["bitfinex","SOLUSD",1643354700097,48.04694431,91.344,91.247,2.35739309]
["bitfinex","SOLUSD",1643354700297,48.04694431,91.344,91.247,0.25]
["bitfinex","SOLUSD",1643354700720,49.51400398,91.344,91.247,0.25]
["bitfinex","SOLUSD",1643354701196,48.04694431,91.344,91.247,0.25]
["bitfinex","SOLUSD",1643354702806,22.9672,91.343,91.246,0.25]
["bitfinex","SOLUSD",1643354703009,1.46705967,91.339,91.245,46.5105]
["bitfinex","SOLUSD",1643354703210,1.46705967,91.333,91.245,46.5105]
["bitfinex","SOLUSD",1643354703409,1.46705967,91.332,91.245,46.5105]
["bitfinex","SOLUSD",1643354703810,4.42375109,91.332,91.245,46.5105]
["bitfinex","SOLUSD",1643354704010,26.72579142,91.331,91.245,46.5105]
["bitfinex","SOLUSD",1643354704511,2.95669142,91.33,91.245,46.5105]
["bitfinex","SOLUSD",1643354705512,23.7691,91.331,91.246,0.25]
["bitfinex","SOLUSD",1643354706918,23.7691,91.331,91.245,46.5105]
["bitfinex","SOLUSD",1643354708334,23.7691,91.331,91.246,0.25]
["bitfinex","SOLUSD",1643354711038,23.1126,91.337,91.246,109.15]
["bitfinex","SOLUSD",1643354711241,23.1126,91.337,91.25,15.8]
["bitfinex","SOLUSD",1643354711640,23.1126,91.337,91.251,0.25]
["bitfinex","SOLUSD",1643354712544,1.46705967,91.345,91.251,0.25]
["bitfinex","SOLUSD",1643354712748,1.46705967,91.346,91.251,0.25]
["bitfinex","SOLUSD",1643354712943,1.46705967,91.35,91.251,109.15]
["bitfinex","SOLUSD",1643354713145,1.46705967,91.352,91.251,109.15]
["bitfinex","SOLUSD",1643354714345,1.46705967,91.353,91.251,109.15]
["bitfinex","SOLUSD",1643354714751,1.46705967,91.358,91.251,109.15]
["bitfinex","SOLUSD",1643354715552,18.51182188,91.359,91.251,109.15]
["bitfinex","SOLUSD",1643354715553,19.97888155,91.359,91.262,108.9]
["bitfinex","SOLUSD",1643354715752,19.97888155,91.359,91.263,24.445]
["bitfinex","SOLUSD",1643354715952,1.46705967,91.358,91.264,108.9]
["bitfinex","SOLUSD",1643354716250,1.46705967,91.358,91.265,0.25]
["bitfinex","SOLUSD",1643354717052,1.46705967,91.36,91.274,6.0]
["bitfinex","SOLUSD",1643354717256,1.46705967,91.361,91.276,108.9]
["bitfinex","SOLUSD",1643354717657,1.46705967,91.361,91.277,0.25]
["bitfinex","SOLUSD",1643354717859,24.2036,91.367,91.28,15.8]
["bitfinex","SOLUSD",1643354717860,1.46705967,91.362,91.28,15.8]
["bitfinex","SOLUSD",1643354718056,1.46705967,91.362,91.281,108.9]
["bitfinex","SOLUSD",1643354718262,1.46705967,91.368,91.282,23.3892]
["bitfinex","SOLUSD",1643354718454,40.23371217,91.388,91.282,23.3892]
["bitfinex","SOLUSD",1643354718455,1.46705967,91.37,91.282,35.8892]
["bitfinex","SOLUSD",1643354718654,1.46705967,91.37,91.283,0.25]
["bitfinex","SOLUSD",1643354718856,23.0156,91.387,91.283,109.15]
["bitfinex","SOLUSD",1643354718857,1.46705967,91.373,91.283,109.15]
["bitfinex","SOLUSD",1643354719255,23.0156,91.387,91.282,23.3892]
["bitfinex","SOLUSD",1643354719256,1.46705967,91.374,91.282,23.3892]
["bitfinex","SOLUSD",1643354719484,21.3125133,91.372,91.282,23.3892]
["bitfinex","SOLUSD",1643354719789,1.46705967,91.364,91.282,23.3892]
["bitfinex","SOLUSD",1643354719982,1.46705967,91.365,91.282,23.3892]
["bitfinex","SOLUSD",1643354720282,1.46705967,91.366,91.282,23.3892]
["bitfinex","SOLUSD",1643354720683,4.42375109,91.366,91.282,23.3892]
["bitfinex","SOLUSD",1643354721086,1.46705967,91.368,91.282,23.3892]
["bitfinex","SOLUSD",1643354721281,1.46705967,91.367,91.282,23.3892]
["bitfinex","SOLUSD",1643354721684,1.46705967,91.364,91.283,0.25]
["bitfinex","SOLUSD",1643354721885,23.0585,91.371,91.283,0.21672168]
["bitfinex","SOLUSD",1643354724788,23.0585,91.371,91.283,109.11672168]
["bitfinex","SOLUSD",1643354725088,23.0585,91.371,91.292,6.0]
["bitfinex","SOLUSD",1643354725289,23.0585,91.371,91.293,0.25]
["bitfinex","SOLUSD",1643354725493,23.0585,91.371,91.283,0.21672168]
["bitfinex","SOLUSD",1643354725893,23.0585,91.371,91.283,109.11672168]
["bitfinex","SOLUSD",1643354726093,23.0585,91.371,91.292,6.0]
["bitfinex","SOLUSD",1643354726292,23.0585,91.371,91.293,24.5304]
["bitfinex","SOLUSD",1643354726492,23.0585,91.371,91.293,24.2804]
["bitfinex","SOLUSD",1643354726699,23.0585,91.371,91.294,0.25]
["bitfinex","SOLUSD",1643354726893,23.0585,91.371,91.294,109.15]
["bitfinex","SOLUSD",1643354729398,23.0585,91.371,91.275,33.73827662]
["bitfinex","SOLUSD",1643354729599,1.46705967,91.354,91.275,33.73827662]
["bitfinex","SOLUSD",1643354729800,1.46705967,91.351,91.275,33.73827662]
["bitfinex","SOLUSD",1643354729998,1.46705967,91.35,91.275,33.73827662]
["bitfinex","SOLUSD",1643354730799,0.46094417,91.353,91.276,0.25]
["bitfinex","SOLUSD",1643354731305,0.46094417,91.353,91.276,23.0897]
["bitfinex","SOLUSD",1643354732701,1.46705967,91.363,91.276,23.0897]
["bitfinex","SOLUSD",1643354732902,1.46705967,91.363,91.276,22.8397]
["bitfinex","SOLUSD",1643354733104,2.95669142,91.362,91.275,33.73827662]
["bitfinex","SOLUSD",1643354733300,1.46705967,91.354,91.275,33.73827662]
["bitfinex","SOLUSD",1643354733701,1.46705967,91.352,91.275,33.73827662]
["bitfinex","SOLUSD",1643354733903,45.42126347,91.353,91.275,33.73827662]
["bitfinex","SOLUSD",1643354734102,1.46705967,91.351,91.275,33.73827662]
["bitfinex","SOLUSD",1643354734303,1.46705967,91.35,91.275,33.73827662]
["bitfinex","SOLUSD",1643354734502,1.46705967,91.349,91.275,33.73827662]
["bitfinex","SOLUSD",1643354735403,1.46705967,91.348,91.275,33.73827662]
["bitfinex","SOLUSD",1643354735807,23.5572,91.352,91.243,5.59365039]
["bitfinex","SOLUSD",1643354735808,1.46705967,91.345,91.243,5.59365039]
["bitfinex","SOLUSD",1643354736008,1.46705967,91.345,91.253,0.25]
["bitfinex","SOLUSD",1643354736205,1.46705967,91.336,91.243,5.59365039]
["bitfinex","SOLUSD",1643354736408,1.46705967,91.332,91.243,5.59365039]
["bitfinex","SOLUSD",1643354736605,1.46705967,91.34,91.247,2.10805063]
["bitfinex","SOLUSD",1643354736809,1.46705967,91.345,91.248,22.5575]
["bitfinex","SOLUSD",1643354737005,1.46705967,91.337,91.249,46.68765416]
["bitfinex","SOLUSD",1643354737406,1.46705967,91.338,91.249,46.68765416]
["bitfinex","SOLUSD",1643354737607,1.46705967,91.337,91.249,46.68765416]
["bitfinex","SOLUSD",1643354737809,1.46705967,91.338,91.249,46.68765416]
["bitfinex","SOLUSD",1643354738235,1.46705967,91.334,91.249,46.68765416]
["bitfinex","SOLUSD",1643354738435,1.46705967,91.333,91.249,46.68765416]
["bitfinex","SOLUSD",1643354739035,1.46705967,91.328,91.249,46.68765416]
["bitfinex","SOLUSD",1643354739237,1.46705967,91.328,91.25,0.25]
["bitfinex","SOLUSD",1643354739538,1.46705967,91.329,91.25,0.25]
["bitfinex","SOLUSD",1643354740536,1.46705967,91.33,91.25,0.25]
["bitfinex","SOLUSD",1643354740742,1.46705967,91.329,91.25,0.25]
["bitfinex","SOLUSD",1643354741136,1.46705967,91.332,91.249,46.68765416]
["bitfinex","SOLUSD",1643354741337,16.442,91.35,91.249,46.68765416]
["bitfinex","SOLUSD",1643354741338,1.46705967,91.331,91.249,46.68765416]
["bitfinex","SOLUSD",1643354741537,1.46705967,91.326,91.249,46.68765416]
["bitfinex","SOLUSD",1643354741738,6.74440281,91.325,91.249,46.68765416]
["bitfinex","SOLUSD",1643354741942,24.604,91.324,91.249,46.68765416]
["bitfinex","SOLUSD",1643354745139,1.46705967,91.323,91.243,5.59365039]
["bitfinex","SOLUSD",1643354745340,16.4468,91.32,91.243,5.59365039]
["bitfinex","SOLUSD",1643354745641,1.46705967,91.317,91.243,5.59365039]
["bitfinex","SOLUSD",1643354746042,1.46705967,91.316,91.243,5.59365039]
["bitfinex","SOLUSD",1643354746240,1.46705967,91.315,91.243,5.59365039]
["bitfinex","SOLUSD",1643354746442,16.4499,91.31,91.2,15.8]
["bitfinex","SOLUSD",1643354746643,70.0,91.314,91.172,111.9]
["bitfinex","SOLUSD",1643354746644,1.46705967,91.298,91.172,111.9]
["bitfinex","SOLUSD",1643354746844,1.46705967,91.284,91.16,1.52003602]
["bitfinex","SOLUSD",1643354747141,22.787,91.297,91.14,15.8]
["bitfinex","SOLUSD",1643354747142,15.8,91.27,91.146,1.52003602]
["bitfinex","SOLUSD",1643354747340,10.32097598,91.259,91.152,38.01959041]
["bitfinex","SOLUSD",1643354747543,108.9,91.258,91.152,38.01959041]
["bitfinex","SOLUSD",1643354747742,132.3363,91.258,91.152,38.01959041]
["bitfinex","SOLUSD",1643354747942,135.29299142,91.258,91.152,38.01959041]
["bitfinex","SOLUSD",1643354748154,2.95669142,91.257,91.152,38.01959041]
["bitfinex","SOLUSD",1643354748345,23.4363,91.258,91.152,38.01959041]
["bitfinex","SOLUSD",1643354748945,23.4363,91.258,91.153,24.7699]
["bitfinex","SOLUSD",1643354749141,23.4363,91.258,91.153,0.25]
["bitfinex","SOLUSD",1643354749344,2.95669142,91.257,91.153,0.25]
["bitfinex","SOLUSD",1643354750342,16.4607,91.25,91.153,0.25]
["bitfinex","SOLUSD",1643354751544,108.9,91.249,91.153,0.25]
["bitfinex","SOLUSD",1643354751745,16.4607,91.25,91.153,0.25]
["bitfinex","SOLUSD",1643354752346,16.4607,91.25,91.152,38.01959041]
["bitfinex","SOLUSD",1643354752644,53.43776552,91.25,91.12,15.8]
["bitfinex","SOLUSD",1643354752845,53.43776552,91.25,91.108,16.1012]
["bitfinex","SOLUSD",1643354753046,29.23291318,91.249,91.108,16.1012]
["bitfinex","SOLUSD",1643354753246,16.4648,91.22,91.108,16.1012]
["bitfinex","SOLUSD",1643354753449,48.7998,91.219,91.108,16.1012]
["bitfinex","SOLUSD",1643354753650,33.29434849,91.218,91.109,37.23565064]
["bitfinex","SOLUSD",1643354754047,36.25103991,91.218,91.109,37.23565064]
["bitfinex","SOLUSD",1643354754247,2.95669142,91.217,91.109,37.23565064]
["bitfinex","SOLUSD",1643354755246,2.95669142,91.217,91.11,24.6808]
["bitfinex","SOLUSD",1643354755647,2.95669142,91.217,91.111,0.25]
["bitfinex","SOLUSD",1643354756052,16.4678,91.21,91.111,0.25]
["bitfinex","SOLUSD",1643354756250,16.4678,91.21,91.109,37.23565064]
["bitfinex","SOLUSD",1643354756451,111.85669142,91.209,91.109,37.23565064]
["bitfinex","SOLUSD",1643354756650,130.07706552,91.209,91.109,37.23565064]
["bitfinex","SOLUSD",1643354756850,21.17706552,91.208,91.109,37.23565064]
["bitfinex","SOLUSD",1643354757053,108.9,91.207,91.109,37.23565064]
["bitfinex","SOLUSD",1643354757251,130.07706552,91.207,91.109,37.23565064]
["bitfinex","SOLUSD",1643354757450,21.17706552,91.206,91.109,37.23565064]
["bitfinex","SOLUSD",1643354757652,10.32097598,91.204,91.109,37.23565064]
["bitfinex","SOLUSD",1643354757851,15.8,91.2,91.109,37.23565064]
["bitfinex","SOLUSD",1643354758051,32.2684,91.2,91.109,37.23565064]
["bitfinex","SOLUSD",1643354758262,32.2684,91.2,91.109,36.73565064]
["bitfinex","SOLUSD",1643354758450,2.95669142,91.199,91.109,36.73565064]
["bitfinex","SOLUSD",1643354758654,21.17706552,91.199,91.109,36.73565064]
["bitfinex","SOLUSD",1643354758850,2.95669142,91.199,91.109,36.73565064]
["bitfinex","SOLUSD",1643354759050,2.95669142,91.198,91.109,36.73565064]
["bitfinex","SOLUSD",1643354760053,16.4717,91.19,91.109,36.73565064]
["bitfinex","SOLUSD",1643354760353,108.9,91.188,91.109,36.73565064]
["bitfinex","SOLUSD",1643354760753,2.95669142,91.187,91.109,36.73565064]
["bitfinex","SOLUSD",1643354761554,108.9,91.179,91.07,0.04339797]
["bitfinex","SOLUSD",1643354761756,108.9,91.177,91.07,0.04339797]
["bitfinex","SOLUSD",1643354762455,10.32097598,91.175,91.07,0.04339797]
["bitfinex","SOLUSD",1643354762856,111.85669142,91.174,91.07,0.04339797]
["bitfinex","SOLUSD",1643354763355,2.95669142,91.173,91.07,0.04339797]
["bitfinex","SOLUSD",1643354763556,108.9,91.169,91.07,0.04339797]
["bitfinex","SOLUSD",1643354763954,2.95669142,91.168,91.07,0.04339797]
["bitfinex","SOLUSD",1643354764356,41.42602188,91.167,91.07,0.04339797]
["bitfinex","SOLUSD",1643354764556,53.12491318,91.167,91.07,0.04339797]
["bitfinex","SOLUSD",1643354764757,32.1896046,91.166,91.07,0.04339797]
["bitfinex","SOLUSD",1643354765055,11.6988913,91.165,91.07,0.04339797]
["bitfinex","SOLUSD",1643354765258,14.65558272,91.165,91.07,0.04339797]
["bitfinex","SOLUSD",1643354765456,33.79434849,91.159,91.07,0.04339797]
["bitfinex","SOLUSD",1643354765657,15.8,91.15,91.07,0.04339797]
["bitfinex","SOLUSD",1643354766161,2.95669142,91.149,91.07,0.04339797]
["bitfinex","SOLUSD",1643354767058,108.9,91.139,91.07,0.04339797]
["bitfinex","SOLUSD",1643354767260,108.9,91.129,91.07,0.04339797]
["bitfinex","SOLUSD",1643354767458,108.9,91.127,91.07,0.04339797]
["bitfinex","SOLUSD",1643354767863,10.32097598,91.126,91.07,0.04339797]
["bitfinex","SOLUSD",1643354768059,13.2776674,91.126,91.07,0.04339797]
["bitfinex","SOLUSD",1643354768258,24.0125,91.128,91.07,0.04339797]
["bitfinex","SOLUSD",1643354768662,25.85862089,91.148,91.07,0.04339797]
["bitfinex","SOLUSD",1643354769261,32.94150734,91.147,91.07,0.04339797]
["bitfinex","SOLUSD",1643354769460,108.9,91.146,91.07,0.04339797]
["bitfinex","SOLUSD",1643354769660,32.94150734,91.147,91.07,0.04339797]
["bitfinex","SOLUSD",1643354769861,2.95669142,91.146,91.07,0.04339797]
["bitfinex","SOLUSD",1643354771868,24.5506,91.145,91.07,0.04339797]
["bitfinex","SOLUSD",1643354773476,1.11768061,91.144,91.07,0.04339797]
["bitfinex","SOLUSD",1643354775276,1.11768061,91.144,91.07,6.04339797]
["bitfinex","SOLUSD",1643354775677,1.11768061,91.144,91.071,38.21760482]
["bitfinex","SOLUSD",1643354775978,23.4659,91.184,91.071,38.21760482]
["bitfinex","SOLUSD",1643354775979,25.84735967,91.209,91.073,108.9]
["bitfinex","SOLUSD",1643354776178,1.46705967,91.209,91.082,108.9]
["bitfinex","SOLUSD",1643354776384,1.46705967,91.214,91.09,15.8]
["bitfinex","SOLUSD",1643354776581,2.95669142,91.229,91.09,15.8]
["bitfinex","SOLUSD",1643354776582,1.46705967,91.224,91.1,6.0]
["bitfinex","SOLUSD",1643354776880,64.81404047,91.231,91.102,135.31]
["bitfinex","SOLUSD",1643354777078,16.06861676,91.231,91.129,111.9]
["bitfinex","SOLUSD",1643354777279,56.8312319,91.269,91.129,111.9]
["bitfinex","SOLUSD",1643354777280,56.8312319,91.269,91.14,15.8]
["bitfinex","SOLUSD",1643354777680,2.90313176,91.296,91.15,6.0]
["bitfinex","SOLUSD",1643354777879,44.13578181,91.295,91.17,16.4486]
["bitfinex","SOLUSD",1643354778079,44.13578181,91.295,91.18,21.8]
["bitfinex","SOLUSD",1643354778281,44.13578181,91.295,91.181,0.25]
["bitfinex","SOLUSD",1643354778482,2.95669142,91.294,91.181,0.25]
["bitfinex","SOLUSD",1643354778685,44.13578181,91.295,91.182,2.11070805]
["bitfinex","SOLUSD",1643354778886,18.21967083,91.294,91.183,0.25]
["bitfinex","SOLUSD",1643354779281,18.21967083,91.294,91.181,108.9]
["bitfinex","SOLUSD",1643354779493,2.95669142,91.293,91.182,0.25]
["bitfinex","SOLUSD",1643354779900,18.21967083,91.292,91.182,0.25]
["bitfinex","SOLUSD",1643354780299,2.95669142,91.291,91.182,0.25]
["bitfinex","SOLUSD",1643354780496,2.95669142,91.291,91.18,6.0]
["bitfinex","SOLUSD",1643354780695,2.95669142,91.291,91.181,0.25]
["bitfinex","SOLUSD",1643354780895,2.95669142,91.291,91.18,21.8]
["bitfinex","SOLUSD",1643354781594,111.85669142,91.291,91.18,21.8]
["bitfinex","SOLUSD",1643354781796,130.0453226,91.291,91.18,21.8]
["bitfinex","SOLUSD",1643354781995,2.95669142,91.29,91.18,21.8]
["bitfinex","SOLUSD",1643354782395,2.95669142,91.29,91.181,0.25]
["bitfinex","SOLUSD",1643354782596,2.95669142,91.29,91.181,6.25]
["bitfinex","SOLUSD",1643354782796,44.13578181,91.295,91.182,108.9]
["bitfinex","SOLUSD",1643354782995,44.13578181,91.295,91.192,6.0]
["bitfinex","SOLUSD",1643354783396,44.13578181,91.295,91.193,0.25]
["bitfinex","SOLUSD",1643354784195,2.95669142,91.294,91.193,0.25]
["bitfinex","SOLUSD",1643354784695,2.95669142,91.294,91.191,0.25]
["bitfinex","SOLUSD",1643354785095,21.1453226,91.294,91.191,0.25]
["bitfinex","SOLUSD",1643354785296,2.95669142,91.294,91.191,0.25]
["bitfinex","SOLUSD",1643354785496,2.95669142,91.293,91.191,0.25]
["bitfinex","SOLUSD",1643354786896,44.13578181,91.295,91.191,0.25]
["bitfinex","SOLUSD",1643354788301,44.13578181,91.295,91.2,6.0]
["bitfinex","SOLUSD",1643354788501,44.13578181,91.295,91.2,21.8]
["bitfinex","SOLUSD",1643354788700,44.13578181,91.295,91.201,0.25]
["bitfinex","SOLUSD",1643354790300,44.13578181,91.295,91.201,109.15]
["bitfinex","SOLUSD",1643354792904,2.95669142,91.318,91.201,109.15]
["bitfinex","SOLUSD",1643354793305,14.40641605,91.318,91.201,109.15]
["bitfinex","SOLUSD",1643354794010,46.59384424,91.317,91.201,109.15]
["bitfinex","SOLUSD",1643354795409,46.59384424,91.317,91.201,0.25]
["bitfinex","SOLUSD",1643354795714,46.59384424,91.317,91.2,15.8]
["bitfinex","SOLUSD",1643354795715,16.45,91.31,91.2,15.8]
["bitfinex","SOLUSD",1643354795909,15.8,91.3,91.17,15.8]
["bitfinex","SOLUSD",1643354796109,15.8,91.3,91.13,252.3573]
["bitfinex","SOLUSD",1643354796110,38.83245202,91.299,91.167,16.6955]
["bitfinex","SOLUSD",1643354796310,53.23886807,91.299,91.167,16.6955]
["bitfinex","SOLUSD",1643354796511,16.32258798,91.298,91.167,16.6955]
["bitfinex","SOLUSD",1643354796712,108.9,91.297,91.167,16.6955]
["bitfinex","SOLUSD",1643354796915,165.20284723,91.297,91.168,0.25]
["bitfinex","SOLUSD",1643354797311,16.4552,91.28,91.168,0.25]
["bitfinex","SOLUSD",1643354797610,44.19596044,91.279,91.168,0.25]
["bitfinex","SOLUSD",1643354797812,47.15265186,91.279,91.168,0.25]
["bitfinex","SOLUSD",1643354798009,2.95669142,91.278,91.168,0.25]
["bitfinex","SOLUSD",1643354799314,11.44972463,91.277,91.168,0.25]
["bitfinex","SOLUSD",1643354799710,2.95669142,91.276,91.168,0.25]
["bitfinex","SOLUSD",1643354801711,11.44972463,91.277,91.168,0.25]
["bitfinex","SOLUSD",1643354803114,11.44972463,91.277,91.168,47.0585]
["bitfinex","SOLUSD",1643354804014,11.44972463,91.277,91.169,108.9]
["bitfinex","SOLUSD",1643354804216,11.44972463,91.277,91.168,47.0585]
["bitfinex","SOLUSD",1643354804418,14.40641605,91.277,91.168,47.0585]
["bitfinex","SOLUSD",1643354804614,18.18863118,91.276,91.168,47.0585]
["bitfinex","SOLUSD",1643354804817,29.63835581,91.276,91.168,47.0585]
["bitfinex","SOLUSD",1643354805017,5.9223408,91.275,91.168,47.0585]
["bitfinex","SOLUSD",1643354805216,21.1453226,91.275,91.168,47.0585]
["bitfinex","SOLUSD",1643354805415,2.95669142,91.274,91.168,46.8085]
["bitfinex","SOLUSD",1643354805615,2.96576101,91.273,91.168,46.8085]
["bitfinex","SOLUSD",1643354806018,2.95669142,91.272,91.168,46.8085]
["bitfinex","SOLUSD",1643354806620,2.96576101,91.271,91.168,46.8085]
["bitfinex","SOLUSD",1643354806819,2.96576101,91.271,91.169,0.25]
["bitfinex","SOLUSD",1643354807023,2.90313176,91.269,91.169,0.25]
["bitfinex","SOLUSD",1643354807221,2.96576101,91.269,91.169,0.25]
["bitfinex","SOLUSD",1643354807621,2.95669142,91.268,91.169,0.25]
["bitfinex","SOLUSD",1643354807823,2.96576101,91.267,91.169,0.25]
["bitfinex","SOLUSD",1643354808022,22.8737,91.266,91.169,0.25]
["bitfinex","SOLUSD",1643354808222,39.47479202,91.265,91.169,0.25]
["bitfinex","SOLUSD",1643354808422,2.96576101,91.264,91.169,0.25]
["bitfinex","SOLUSD",1643354808823,5.92245243,91.264,91.169,0.25]
["bitfinex","SOLUSD",1643354809024,5.92245243,91.263,91.169,0.25]
["bitfinex","SOLUSD",1643354809225,2.96576101,91.262,91.169,0.25]
["bitfinex","SOLUSD",1643354809425,5.92245243,91.262,91.169,0.25]
["bitfinex","SOLUSD",1643354809627,2.95669142,91.262,91.169,0.25]
["bitfinex","SOLUSD",1643354809825,2.95669142,91.261,91.169,0.25]
["bitfinex","SOLUSD",1643354810025,39.47479202,91.265,91.169,0.25]
["bitfinex","SOLUSD",1643354810627,2.97083886,91.264,91.169,0.25]
["bitfinex","SOLUSD",1643354813130,2.95669142,91.263,91.169,0.25]
["bitfinex","SOLUSD",1643354813356,15.8,91.26,91.141,0.25]
["bitfinex","SOLUSD",1643354813559,2.97083886,91.259,91.141,0.25]
["bitfinex","SOLUSD",1643354813762,18.26919936,91.259,91.14,15.8]
["bitfinex","SOLUSD",1643354814056,2.90313176,91.254,91.133,48.1226]
["bitfinex","SOLUSD",1643354814256,24.7303,91.253,91.133,48.1226]
["bitfinex","SOLUSD",1643354814457,40.0286605,91.253,91.133,48.1226]
["bitfinex","SOLUSD",1643354814656,46.86665496,91.25,91.133,48.1226]
["bitfinex","SOLUSD",1643354814864,2.97083886,91.249,91.133,48.1226]
["bitfinex","SOLUSD",1643354815159,108.9,91.248,91.133,48.1226]
["bitfinex","SOLUSD",1643354815358,124.1983605,91.248,91.133,48.1226]
["bitfinex","SOLUSD",1643354815557,43.21549936,91.247,91.133,48.1226]
["bitfinex","SOLUSD",1643354815758,108.9,91.246,91.134,0.25]
["bitfinex","SOLUSD",1643354815959,124.1983605,91.246,91.134,0.25]
["bitfinex","SOLUSD",1643354816156,108.9,91.244,91.134,0.25]
["bitfinex","SOLUSD",1643354816562,15.2983605,91.243,91.134,0.25]
["bitfinex","SOLUSD",1643354816959,2.95669142,91.242,91.134,0.25]
["bitfinex","SOLUSD",1643354819664,24.9463,91.247,91.134,0.25]
["bitfinex","SOLUSD",1643354820563,133.8463,91.247,91.134,0.25]
["bitfinex","SOLUSD",1643354820763,2.95669142,91.246,91.134,0.25]
["bitfinex","SOLUSD",1643354822164,24.9463,91.247,91.135,2.11726565]
["bitfinex","SOLUSD",1643354822362,24.9463,91.247,91.143,6.0]
["bitfinex","SOLUSD",1643354822566,24.9463,91.247,91.15,6.0]
["bitfinex","SOLUSD",1643354822764,24.9463,91.247,91.151,0.25]
["bitfinex","SOLUSD",1643354822962,24.9463,91.247,91.151,23.6537]
["bitfinex","SOLUSD",1643354824163,24.9463,91.247,91.151,32.6837]
["bitfinex","SOLUSD",1643354824363,2.90313176,91.271,91.152,108.9]
["bitfinex","SOLUSD",1643354824665,2.96971898,91.271,91.163,108.9]
["bitfinex","SOLUSD",1643354824864,2.96971898,91.271,91.17,15.8]
["bitfinex","SOLUSD",1643354825067,46.0612265,91.273,91.17,15.8]
["bitfinex","SOLUSD",1643354825265,46.0612265,91.273,91.171,0.25]
["bitfinex","SOLUSD",1643354825464,46.0612265,91.273,91.171,47.1787]
["bitfinex","SOLUSD",1643354826064,46.0612265,91.273,91.172,108.9]
["bitfinex","SOLUSD",1643354826267,46.0612265,91.273,91.173,0.25]
["bitfinex","SOLUSD",1643354826868,2.90313176,91.281,91.173,0.25]
["bitfinex","SOLUSD",1643354827068,2.90313176,91.285,91.182,6.0]
["bitfinex","SOLUSD",1643354827270,2.90313176,91.285,91.19,15.8]
["bitfinex","SOLUSD",1643354827471,2.90313176,91.295,91.191,22.5001]
["bitfinex","SOLUSD",1643354827673,2.90313176,91.297,91.191,22.7501]
["bitfinex","SOLUSD",1643354827970,42.99326546,91.294,91.201,6.0]
["bitfinex","SOLUSD",1643354828170,2.97282102,91.293,91.201,6.0]
["bitfinex","SOLUSD",1643354828370,2.97282102,91.293,91.202,0.25]
["bitfinex","SOLUSD",1643354829172,26.47829142,91.292,91.202,0.25]
["bitfinex","SOLUSD",1643354829370,2.97282102,91.291,91.201,0.25]
["bitfinex","SOLUSD",1643354829571,5.92951244,91.291,91.201,0.25]
["bitfinex","SOLUSD",1643354829771,23.5216,91.292,91.201,0.25]
["bitfinex","SOLUSD",1643354829972,42.99326546,91.294,91.201,0.25]
["bitfinex","SOLUSD",1643354831074,42.99326546,91.294,91.201,109.15]
["bitfinex","SOLUSD",1643354832972,42.99326546,91.294,91.211,6.0]
["bitfinex","SOLUSD",1643354833272,42.99326546,91.294,91.212,109.15]
["bitfinex","SOLUSD",1643354833672,0.63442724,91.293,91.212,109.15]
["bitfinex","SOLUSD",1643354835675,0.63442724,91.293,91.213,24.0769]
["bitfinex","SOLUSD",1643354835878,0.63442724,91.293,91.214,109.15]
["bitfinex","SOLUSD",1643354838676,0.63497581,91.302,91.214,109.15]
["bitfinex","SOLUSD",1643354840680,0.63497581,91.302,91.224,6.0]
["bitfinex","SOLUSD",1643354840879,0.63497581,91.302,91.23,15.8]
["bitfinex","SOLUSD",1643354841278,0.63497581,91.302,91.231,0.25]
["bitfinex","SOLUSD",1643354841479,0.63497581,91.302,91.24,6.0]
["bitfinex","SOLUSD",1643354841680,0.63497581,91.302,91.24,21.8]
["bitfinex","SOLUSD",1643354841878,0.63497581,91.302,91.241,0.25]
["bitfinex","SOLUSD",1643354842281,0.63497581,91.302,91.24,15.8]
["bitfinex","SOLUSD",1643354842681,0.63497581,91.302,91.2,213.9546]
["bitfinex","SOLUSD",1643354842682,2.95669142,91.301,91.22,15.8]
["bitfinex","SOLUSD",1643354842881,2.95669142,91.301,91.19,15.8]
["bitfinex","SOLUSD",1643354843081,2.95669142,91.301,91.18,15.8]
["bitfinex","SOLUSD",1643354843284,108.9,91.299,91.18,15.8]
["bitfinex","SOLUSD",1643354843482,108.9,91.297,91.18,15.8]
["bitfinex","SOLUSD",1643354843682,2.96154474,91.296,91.18,15.8]
["bitfinex","SOLUSD",1643354843882,5.91823616,91.296,91.18,15.8]
["bitfinex","SOLUSD",1643354844282,5.91823616,91.295,91.184,0.25]
["bitfinex","SOLUSD",1643354844485,2.96154474,91.294,91.184,0.25]
["bitfinex","SOLUSD",1643354844682,5.91823616,91.294,91.184,0.25]
["bitfinex","SOLUSD",1643354844883,5.91823616,91.293,91.184,0.25]
["bitfinex","SOLUSD",1643354845084,2.96154474,91.292,91.184,0.25]
["bitfinex","SOLUSD",1643354845284,5.91823616,91.292,91.184,0.25]
["bitfinex","SOLUSD",1643354845487,2.95669142,91.292,91.18,15.8]
["bitfinex","SOLUSD",1643354845685,37.16406799,91.29,91.18,15.8]
["bitfinex","SOLUSD",1643354845890,2.90313176,91.285,91.16,15.8]
["bitfinex","SOLUSD",1643354846089,15.8,91.27,91.124,23.4952]
["bitfinex","SOLUSD",1643354846286,2.90313176,91.249,91.1,15.8]
["bitfinex","SOLUSD",1643354846488,15.8,91.24,91.099,16.6267]
["bitfinex","SOLUSD",1643354846687,15.8,91.23,91.099,16.6267]
["bitfinex","SOLUSD",1643354846888,15.8,91.22,91.1,48.2144]
["bitfinex","SOLUSD",1643354847312,2.95669142,91.219,91.1,48.2144]
["bitfinex","SOLUSD",1643354847515,14.59708272,91.219,91.1,48.2144]
["bitfinex","SOLUSD",1643354847712,11.6403913,91.218,91.1,48.2144]
["bitfinex","SOLUSD",1643354847913,108.9,91.217,91.1,48.2144]
["bitfinex","SOLUSD",1643354848313,11.6403913,91.216,91.1,48.2144]
["bitfinex","SOLUSD",1643354848516,34.53638056,91.216,91.1,48.2144]
["bitfinex","SOLUSD",1643354848714,31.57968914,91.216,91.113,108.9]
["bitfinex","SOLUSD",1643354848915,0.62630178,91.219,91.137,0.25]
["bitfinex","SOLUSD",1643354849817,0.62630178,91.219,91.111,6.0]
["bitfinex","SOLUSD",1643354850015,0.62630178,91.219,91.126,0.25]
["bitfinex","SOLUSD",1643354851215,0.62630178,91.219,91.122,0.25]
["bitfinex","SOLUSD",1643354851415,0.62630178,91.219,91.122,23.0579]
["bitfinex","SOLUSD",1643354853014,0.62630178,91.219,91.123,108.9]
["bitfinex","SOLUSD",1643354853415,0.62630178,91.219,91.124,0.25]
["bitfinex","SOLUSD",1643354858626,72.99722333,91.228,91.124,0.25]
["bitfinex","SOLUSD",1643354860124,2.95669142,91.227,91.124,0.25]
["bitfinex","SOLUSD",1643354860322,2.95669142,91.227,91.122,39.4026]
["bitfinex","SOLUSD",1643354860323,22.89598926,91.227,91.123,0.25]
["bitfinex","SOLUSD",1643354860523,128.83929784,91.226,91.123,0.25]
["bitfinex","SOLUSD",1643354860823,131.79598926,91.226,91.123,0.25]
["bitfinex","SOLUSD",1643354861023,2.95669142,91.225,91.123,0.25]
["bitfinex","SOLUSD",1643354861226,15.8,91.22,91.123,0.25]
["bitfinex","SOLUSD",1643354862225,15.8,91.22,91.123,22.9405]
["bitfinex","SOLUSD",1643354862826,19.93929784,91.226,91.123,22.9405]
["bitfinex","SOLUSD",1643354863324,2.45669142,91.225,91.123,0.25]
["bitfinex","SOLUSD",1643354863924,2.45669142,91.225,91.123,24.0517]
["bitfinex","SOLUSD",1643354864327,19.93929784,91.224,91.123,24.0517]
["bitfinex","SOLUSD",1643354867627,2.95669142,91.223,91.123,24.0517]
["bitfinex","SOLUSD",1643354867827,19.93929784,91.224,91.123,24.0517]
["bitfinex","SOLUSD",1643354868029,19.93929784,91.223,91.123,24.0517]
["bitfinex","SOLUSD",1643354868329,22.89598926,91.223,91.123,24.0517]
["bitfinex","SOLUSD",1643354868529,19.93929784,91.223,91.123,24.0517]
["bitfinex","SOLUSD",1643354868830,15.8,91.22,91.123,24.0517]
["bitfinex","SOLUSD",1643354869031,15.8,91.22,91.123,23.8017]
["bitfinex","SOLUSD",1643354870330,15.8,91.22,91.124,0.25]
["bitfinex","SOLUSD",1643354871532,19.93929784,91.219,91.124,0.25]
["bitfinex","SOLUSD",1643354873036,2.95669142,91.218,91.124,0.25]
["bitfinex","SOLUSD",1643354873438,23.7214,91.217,91.124,0.25]
["bitfinex","SOLUSD",1643354875137,2.97182839,91.216,91.124,0.25]
["bitfinex","SOLUSD",1643354875738,23.7214,91.217,91.124,0.25]
["bitfinex","SOLUSD",1643354876038,23.7214,91.217,91.124,109.15]
["bitfinex","SOLUSD",1643354876237,23.7214,91.217,91.124,0.25]
["bitfinex","SOLUSD",1643354878039,2.90313176,91.235,91.133,6.0]
["bitfinex","SOLUSD",1643354878238,2.90313176,91.238,91.134,109.15]
["bitfinex","SOLUSD",1643354878440,2.97154313,91.24,91.134,109.15]
["bitfinex","SOLUSD",1643354878641,19.91763118,91.26,91.144,6.0]
["bitfinex","SOLUSD",1643354878642,2.90313176,91.245,91.144,6.0]
["bitfinex","SOLUSD",1643354878942,46.13560175,91.239,91.145,48.295]
["bitfinex","SOLUSD",1643354879143,2.97154313,91.238,91.145,48.295]
["bitfinex","SOLUSD",1643354879943,2.97154313,91.238,91.144,6.0]
["bitfinex","SOLUSD",1643354880143,14.59708272,91.237,91.12,15.8]
["bitfinex","SOLUSD",1643354880342,2.90313176,91.229,91.119,111.9]
["bitfinex","SOLUSD",1643354880643,2.90313176,91.227,91.119,111.9]
["bitfinex","SOLUSD",1643354880869,35.06249581,91.225,91.123,22.6721]
["bitfinex","SOLUSD",1643354881068,2.97154313,91.224,91.123,22.6721]
["bitfinex","SOLUSD",1643354881771,2.97154313,91.224,91.124,0.25]
["bitfinex","SOLUSD",1643354882269,22.5531,91.226,91.124,0.25]
["bitfinex","SOLUSD",1643354887574,22.5531,91.226,91.133,6.0]
["bitfinex","SOLUSD",1643354887774,22.5531,91.226,91.134,25.0307]
["bitfinex","SOLUSD",1643354890377,26.38033176,91.244,91.144,6.0]
["bitfinex","SOLUSD",1643354890777,26.38033176,91.244,91.145,47.0671]
["bitfinex","SOLUSD",1643354891076,23.4772,91.244,91.155,6.0]
["bitfinex","SOLUSD",1643354891280,23.4772,91.244,91.157,108.9]
["bitfinex","SOLUSD",1643354891680,23.4772,91.244,91.167,6.0]
["bitfinex","SOLUSD",1643354891883,23.4772,91.244,91.168,0.25]
["bitfinex","SOLUSD",1643354892881,45.90144558,91.243,91.168,0.25]
["bitfinex","SOLUSD",1643354893080,23.4772,91.244,91.167,0.25]
["bitfinex","SOLUSD",1643354893682,0.62893851,91.243,91.172,6.0]
["bitfinex","SOLUSD",1643354893883,0.62893851,91.243,91.173,0.25]
["bitfinex","SOLUSD",1643354894081,0.62893851,91.243,91.177,6.0]
["bitfinex","SOLUSD",1643354894283,0.62893851,91.243,91.178,0.25]
["bitfinex","SOLUSD",1643354894682,0.62893851,91.243,91.178,109.15]
["bitfinex","SOLUSD",1643354897486,0.62893851,91.243,91.188,6.0]
["bitfinex","SOLUSD",1643354897887,0.62893851,91.243,91.189,0.25]
["bitfinex","SOLUSD",1643354898486,0.62948769,91.247,91.189,0.25]
["bitfinex","SOLUSD",1643354898887,0.62948769,91.247,91.179,0.25]
["bitfinex","SOLUSD",1643354899286,42.40033367,91.246,91.179,0.25]
["bitfinex","SOLUSD",1643354899510,0.62948769,91.247,91.179,0.25]
["bitfinex","SOLUSD",1643354900087,0.62948769,91.247,91.177,6.0]
["bitfinex","SOLUSD",1643354900288,0.62948769,91.247,91.178,0.25]
["bitfinex","SOLUSD",1643354901893,0.62948769,91.247,91.169,0.25]
["bitfinex","SOLUSD",1643354902091,49.75302224,91.247,91.169,0.25]
["bitfinex","SOLUSD",1643354902492,0.62948769,91.247,91.178,6.0]
["bitfinex","SOLUSD",1643354903094,0.62948769,91.247,91.179,0.25]
["bitfinex","SOLUSD",1643354903492,40.67639522,91.246,91.179,0.25]
["bitfinex","SOLUSD",1643354903792,0.62992696,91.252,91.179,0.25]
["bitfinex","SOLUSD",1643354903995,0.62992696,91.252,91.178,114.9]
["bitfinex","SOLUSD",1643354904192,0.62992696,91.252,91.179,22.6137]
["bitfinex","SOLUSD",1643354904392,0.62992696,91.252,91.18,6.0]
["bitfinex","SOLUSD",1643354904594,0.62992696,91.252,91.179,22.6137]
["bitfinex","SOLUSD",1643354906095,0.62992696,91.252,91.18,0.25]
["bitfinex","SOLUSD",1643354906296,1.48014694,91.251,91.18,0.25]
["bitfinex","SOLUSD",1643354906496,1.48014694,91.25,91.18,0.25]
["bitfinex","SOLUSD",1643354906694,47.69858497,91.249,91.18,0.25]
["bitfinex","SOLUSD",1643354907321,46.21843803,91.249,91.18,0.25]
["bitfinex","SOLUSD",1643354908323,2.95669142,91.248,91.18,0.25]
["bitfinex","SOLUSD",1643354908522,5.06632601,91.248,91.179,22.6137]
["bitfinex","SOLUSD",1643354908724,5.06632601,91.248,91.148,24.1402]
["bitfinex","SOLUSD",1643354908725,1.48014694,91.239,91.15,15.8]
["bitfinex","SOLUSD",1643354909025,1.48014694,91.239,91.11,197.52]
["bitfinex","SOLUSD",1643354909026,34.90185043,91.234,91.132,23.0552]
["bitfinex","SOLUSD",1643354909227,40.35437452,91.21,91.132,23.0552]
["bitfinex","SOLUSD",1643354909424,1.48014694,91.209,91.117,22.8749]
["bitfinex","SOLUSD",1643354909626,1.48014694,91.204,91.087,1.51861097]
["bitfinex","SOLUSD",1643354909828,1.48014694,91.186,91.07,0.04339797]
["bitfinex","SOLUSD",1643354910027,1.48014694,91.177,91.07,0.04339797]
["bitfinex","SOLUSD",1643354910225,1.48014694,91.174,91.07,0.04339797]
["bitfinex","SOLUSD",1643354910425,35.44662252,91.169,91.07,0.04339797]
["bitfinex","SOLUSD",1643354910625,46.6724,91.168,91.07,0.04339797]
["bitfinex","SOLUSD",1643354910825,49.62909142,91.168,91.07,0.04339797]
["bitfinex","SOLUSD",1643354911025,11.86169314,91.167,91.07,0.04339797]
["bitfinex","SOLUSD",1643354911228,34.23351518,91.167,91.07,0.04339797]
["bitfinex","SOLUSD",1643354911424,111.85669142,91.166,91.07,0.04339797]
["bitfinex","SOLUSD",1643354911625,123.71838456,91.166,91.07,0.04339797]
["bitfinex","SOLUSD",1643354911826,14.81838456,91.165,91.07,0.04339797]
["bitfinex","SOLUSD",1643354912230,108.9,91.163,91.07,0.04339797]
["bitfinex","SOLUSD",1643354912429,108.9,91.159,91.07,0.04339797]
["bitfinex","SOLUSD",1643354912928,2.95669142,91.158,91.07,0.04339797]
["bitfinex","SOLUSD",1643354914629,15.8,91.16,91.07,0.04339797]
["bitfinex","SOLUSD",1643354917031,2.95669142,91.159,91.07,0.04339797]
["bitfinex","SOLUSD",1643354917430,22.37182204,91.159,91.07,0.04339797]
["bitfinex","SOLUSD",1643354917833,2.95669142,91.158,91.07,0.04339797]
["bitfinex","SOLUSD",1643354918431,19.41513062,91.157,91.07,0.04339797]
["bitfinex","SOLUSD",1643354918630,24.6731,91.156,91.07,0.04339797]
["bitfinex","SOLUSD",1643354918834,45.90761755,91.155,91.07,0.04339797]
["bitfinex","SOLUSD",1643354920636,48.86430897,91.155,91.07,0.04339797]
["bitfinex","SOLUSD",1643354921235,108.9,91.154,91.07,0.04339797]
["bitfinex","SOLUSD",1643354921534,15.8,91.15,91.07,0.04339797]
["bitfinex","SOLUSD",1643354921733,108.9,91.149,91.07,0.04339797]
["bitfinex","SOLUSD",1643354921933,111.85669142,91.149,91.07,0.04339797]
["bitfinex","SOLUSD",1643354922134,108.9,91.149,91.07,0.04339797]
["bitfinex","SOLUSD",1643354922335,2.95669142,91.148,91.07,0.04339797]
["bitfinex","SOLUSD",1643354922937,22.37182204,91.148,91.07,0.04339797]
["bitfinex","SOLUSD",1643354923336,16.4805,91.14,91.07,0.04339797]
["bitfinex","SOLUSD",1643354923536,38.89986999,91.139,91.07,0.04339797]
["bitfinex","SOLUSD",1643354923736,41.85656141,91.139,91.07,0.04339797]
["bitfinex","SOLUSD",1643354923937,50.30919142,91.138,91.07,0.04339797]
["bitfinex","SOLUSD",1643354924337,16.4823,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643354924538,32.2823,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643354924738,2.95669142,91.129,91.07,0.04339797]
["bitfinex","SOLUSD",1643354924939,111.85669142,91.129,91.07,0.04339797]
["bitfinex","SOLUSD",1643354925342,2.95669142,91.128,91.07,0.04339797]
["bitfinex","SOLUSD",1643354926344,108.9,91.119,91.07,0.04339797]
["bitfinex","SOLUSD",1643354926543,108.9,91.117,91.07,0.04339797]
["bitfinex","SOLUSD",1643354926944,108.9,91.115,91.07,0.04339797]
["bitfinex","SOLUSD",1643354927443,2.95669142,91.114,91.07,0.04339797]
["bitfinex","SOLUSD",1643354927644,16.4865,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643354927845,108.9,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643354928049,111.85669142,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643354928243,2.95669142,91.108,91.07,0.04339797]
["bitfinex","SOLUSD",1643354928849,23.2901,91.107,91.07,0.04339797]
["bitfinex","SOLUSD",1643354929247,111.85669142,91.106,91.07,0.04339797]
["bitfinex","SOLUSD",1643354929749,2.95669142,91.105,91.07,0.04339797]
["bitfinex","SOLUSD",1643354930349,23.2901,91.107,91.07,0.04339797]
["bitfinex","SOLUSD",1643354930552,2.95669142,91.105,91.07,0.04339797]
["bitfinex","SOLUSD",1643354931148,23.0259,91.104,91.07,0.04339797]
["bitfinex","SOLUSD",1643354931551,2.95669142,91.103,91.07,0.04339797]
["bitfinex","SOLUSD",1643354931952,111.85669142,91.103,91.07,0.04339797]
["bitfinex","SOLUSD",1643354932148,111.85669142,91.103,91.07,0.00339797]
["bitfinex","SOLUSD",1643354932348,32.2879,91.1,91.07,0.00339797]
["bitfinex","SOLUSD",1643354932553,15.8,91.1,90.99,16.723]
["bitfinex","SOLUSD",1643354932751,2.95669142,91.099,90.99,16.723]
["bitfinex","SOLUSD",1643354933054,14.81838456,91.099,90.99,16.723]
["bitfinex","SOLUSD",1643354933274,38.28428158,91.097,90.99,16.723]
["bitfinex","SOLUSD",1643354933780,34.23351518,91.096,90.99,16.723]
["bitfinex","SOLUSD",1643354934174,143.13351518,91.095,90.99,16.723]
["bitfinex","SOLUSD",1643354934374,16.4903,91.08,90.99,16.723]
["bitfinex","SOLUSD",1643354934574,108.9,91.079,90.99,16.723]
["bitfinex","SOLUSD",1643354934878,131.27182204,91.079,90.966,16.2282]
["bitfinex","SOLUSD",1643354935076,34.23351518,91.078,90.966,16.2282]
["bitfinex","SOLUSD",1643354935474,34.23351518,91.077,90.966,16.2282]
["bitfinex","SOLUSD",1643354935677,46.8783,91.076,90.966,16.2282]
["bitfinex","SOLUSD",1643354935877,81.11181518,91.076,90.966,16.2282]
["bitfinex","SOLUSD",1643354936075,49.83499142,91.076,90.967,0.25]
["bitfinex","SOLUSD",1643354936280,46.8783,91.076,90.967,0.25]
["bitfinex","SOLUSD",1643354937280,46.8783,91.076,90.967,24.8449]
["bitfinex","SOLUSD",1643354937676,46.8783,91.076,90.977,6.0]
["bitfinex","SOLUSD",1643354938078,2.95669142,91.075,90.947,16.1251]
["bitfinex","SOLUSD",1643354938281,2.95669142,91.075,90.931,111.9]
["bitfinex","SOLUSD",1643354938478,11.86169314,91.074,90.93,32.2351]
["bitfinex","SOLUSD",1643354938679,108.9,91.059,90.93,32.2351]
["bitfinex","SOLUSD",1643354938881,45.95906192,91.057,90.93,32.2351]
["bitfinex","SOLUSD",1643354939279,45.95906192,91.057,90.94,6.0]
["bitfinex","SOLUSD",1643354939480,111.85669142,91.056,90.94,6.0]
["bitfinex","SOLUSD",1643354939679,111.85669142,91.056,90.93,16.4351]
["bitfinex","SOLUSD",1643354939879,14.81838456,91.055,90.93,16.4351]
["bitfinex","SOLUSD",1643354940181,120.76169314,91.054,90.94,6.0]
["bitfinex","SOLUSD",1643354940381,32.2972,91.05,90.94,6.0]
["bitfinex","SOLUSD",1643354940578,108.9,91.049,90.94,6.0]
["bitfinex","SOLUSD",1643354940783,55.0079,91.04,90.93,16.4351]
["bitfinex","SOLUSD",1643354940982,108.9,91.039,90.93,16.4351]
["bitfinex","SOLUSD",1643354941180,108.9,91.037,90.93,16.4351]
["bitfinex","SOLUSD",1643354941381,108.9,91.019,90.921,0.1]
["bitfinex","SOLUSD",1643354941581,15.8,91.01,90.902,0.1]
["bitfinex","SOLUSD",1643354941783,108.9,91.009,90.902,0.1]
["bitfinex","SOLUSD",1643354941980,123.71838456,91.009,90.902,0.1]
["bitfinex","SOLUSD",1643354942190,2.95669142,91.008,90.902,0.1]
["bitfinex","SOLUSD",1643354942383,2.95669142,91.008,90.87,15.8]
["bitfinex","SOLUSD",1643354942384,58.41895962,91.008,90.871,0.1]
["bitfinex","SOLUSD",1643354942584,49.10456841,90.989,90.871,16.8698]
["bitfinex","SOLUSD",1643354942784,108.9,90.988,90.872,0.1]
["bitfinex","SOLUSD",1643354942981,23.2335,90.987,90.872,0.1]
["bitfinex","SOLUSD",1643354943386,26.19019142,90.987,90.872,0.1]
["bitfinex","SOLUSD",1643354943582,26.19019142,90.987,90.881,6.0]
["bitfinex","SOLUSD",1643354943583,111.85669142,90.986,90.881,6.0]
["bitfinex","SOLUSD",1643354943782,16.5106,90.97,90.881,6.0]
["bitfinex","SOLUSD",1643354943982,16.5106,90.97,90.882,0.25]
["bitfinex","SOLUSD",1643354944184,16.5106,90.97,90.881,6.0]
["bitfinex","SOLUSD",1643354945286,2.95669142,90.969,90.881,6.0]
["bitfinex","SOLUSD",1643354945485,2.95669142,90.969,90.872,0.1]
["bitfinex","SOLUSD",1643354945688,27.22289142,90.969,90.872,0.1]
["bitfinex","SOLUSD",1643354946086,2.95669142,90.968,90.872,0.1]
["bitfinex","SOLUSD",1643354946291,2.95669142,90.968,90.872,0.35]
["bitfinex","SOLUSD",1643354946686,24.2662,90.969,90.872,0.35]
["bitfinex","SOLUSD",1643354946887,24.2662,90.969,90.881,6.0]
["bitfinex","SOLUSD",1643354947288,2.95669142,90.968,90.882,0.25]
["bitfinex","SOLUSD",1643354947492,37.74269649,90.959,90.881,6.0]
["bitfinex","SOLUSD",1643354947890,37.74269649,90.959,90.871,6.0]
["bitfinex","SOLUSD",1643354948295,37.74269649,90.959,90.872,0.25]
["bitfinex","SOLUSD",1643354948889,37.74269649,90.959,90.871,6.0]
["bitfinex","SOLUSD",1643354949289,37.74269649,90.959,90.872,0.25]
["bitfinex","SOLUSD",1643354949791,16.5152,90.95,90.862,0.1]
["bitfinex","SOLUSD",1643354949996,32.3152,90.95,90.862,0.1]
["bitfinex","SOLUSD",1643354950190,2.95669142,90.949,90.831,0.1]
["bitfinex","SOLUSD",1643354950393,2.95669142,90.949,90.826,0.1]
["bitfinex","SOLUSD",1643354950791,24.9843,90.948,90.826,22.8541]
["bitfinex","SOLUSD",1643354950995,24.9843,90.948,90.836,6.0]
["bitfinex","SOLUSD",1643354951192,2.95669142,90.947,90.836,6.0]
["bitfinex","SOLUSD",1643354951392,16.5167,90.94,90.836,6.0]
["bitfinex","SOLUSD",1643354951594,32.3167,90.94,90.836,6.0]
["bitfinex","SOLUSD",1643354951793,22.9161,90.939,90.837,0.25]
["bitfinex","SOLUSD",1643354952394,22.9161,90.939,90.827,0.1]
["bitfinex","SOLUSD",1643354952593,47.40132617,90.929,90.827,0.1]
["bitfinex","SOLUSD",1643354952794,22.9689,90.928,90.827,0.1]
["bitfinex","SOLUSD",1643354952998,108.9,90.927,90.827,0.1]
["bitfinex","SOLUSD",1643354953195,108.9,90.927,90.825,0.04351504]
["bitfinex","SOLUSD",1643354953196,142.50445962,90.927,90.825,0.04351504]
["bitfinex","SOLUSD",1643354953395,123.64616233,90.927,90.825,0.04351504]
["bitfinex","SOLUSD",1643354953599,33.60445962,90.926,90.825,0.04351504]
["bitfinex","SOLUSD",1643354953996,16.5206,90.92,90.825,0.04351504]
["bitfinex","SOLUSD",1643354954195,15.8,90.91,90.825,0.04351504]
["bitfinex","SOLUSD",1643354954395,48.3546,90.909,90.825,0.04351504]
["bitfinex","SOLUSD",1643354954596,63.10076233,90.909,90.825,0.04351504]
["bitfinex","SOLUSD",1643354954895,33.60445962,90.908,90.825,0.04351504]
["bitfinex","SOLUSD",1643354955296,16.5245,90.9,90.825,0.04351504]
["bitfinex","SOLUSD",1643354955498,15.8,90.89,90.825,0.04351504]
["bitfinex","SOLUSD",1643354956101,2.95669142,90.889,90.825,0.04351504]
["bitfinex","SOLUSD",1643354957400,11.78947091,90.888,90.825,0.04351504]
["bitfinex","SOLUSD",1643354957699,24.92947091,90.888,90.825,0.04351504]
["bitfinex","SOLUSD",1643354957899,153.50518871,90.887,90.825,0.04351504]
["bitfinex","SOLUSD",1643354958100,165.29465962,90.887,90.825,0.04351504]
["bitfinex","SOLUSD",1643354958299,16.5277,90.88,90.825,0.04351504]
["bitfinex","SOLUSD",1643354958501,15.8,90.87,90.825,0.04351504]
["bitfinex","SOLUSD",1643354958704,38.66916575,90.869,90.825,0.04351504]
["bitfinex","SOLUSD",1643354959099,41.62585717,90.869,90.825,0.04351504]
["bitfinex","SOLUSD",1643354959300,47.4687,90.868,90.825,0.04351504]
["bitfinex","SOLUSD",1643354959526,16.5326,90.86,90.825,0.04351504]
["bitfinex","SOLUSD",1643354959700,32.3326,90.86,90.825,0.04351504]
["bitfinex","SOLUSD",1643354960101,2.95669142,90.859,90.825,0.04351504]
["bitfinex","SOLUSD",1643354960501,32.3326,90.86,90.825,0.04351504]
["bitfinex","SOLUSD",1643354961205,2.95669142,90.859,90.825,0.04351504]
["bitfinex","SOLUSD",1643354961402,15.8,90.86,90.825,0.04351504]
["bitfinex","SOLUSD",1643354962402,2.95669142,90.859,90.825,0.04351504]
["bitfinex","SOLUSD",1643354962600,15.8,90.86,90.825,0.04351504]
["bitfinex","SOLUSD",1643354963804,0.58658373,90.859,90.825,0.04351504]
["bitfinex","SOLUSD",1643354964601,3.54327515,90.859,90.825,0.04351504]
["bitfinex","SOLUSD",1643354965003,0.58658373,90.859,90.825,0.04351504]
["bitfinex","SOLUSD",1643354967602,2.95669142,90.858,90.825,0.04351504]
["bitfinex","SOLUSD",1643354967804,21.81498871,90.858,90.825,0.04351504]
["bitfinex","SOLUSD",1643354968001,32.26829729,90.858,90.825,0.00351504]
["bitfinex","SOLUSD",1643354968202,67.20359729,90.857,90.825,0.00351504]
["bitfinex","SOLUSD",1643354968402,368.99648496,90.822,90.723,0.1]
["bitfinex","SOLUSD",1643354968602,15.8,90.81,90.723,0.1]
["bitfinex","SOLUSD",1643354968803,15.8,90.83,90.723,0.1]
["bitfinex","SOLUSD",1643354969201,43.59982523,90.829,90.723,0.1]
["bitfinex","SOLUSD",1643354970204,16.5376,90.82,90.723,0.1]
["bitfinex","SOLUSD",1643354970405,15.8,90.81,90.696,1.51861097]
["bitfinex","SOLUSD",1643354970605,15.8,90.81,90.696,0.1]
["bitfinex","SOLUSD",1643354970803,15.8,90.81,90.697,2.11708877]
["bitfinex","SOLUSD",1643354971005,15.8,90.81,90.7,1.51861097]
["bitfinex","SOLUSD",1643354971203,15.8,90.81,90.718,111.9]
["bitfinex","SOLUSD",1643354971405,24.2724,90.819,90.719,0.1]
["bitfinex","SOLUSD",1643354971607,24.2724,90.819,90.719,0.35]
["bitfinex","SOLUSD",1643354971803,24.2724,90.819,90.719,109.25]
["bitfinex","SOLUSD",1643354972003,24.2724,90.819,90.72,0.1]
["bitfinex","SOLUSD",1643354972203,24.2724,90.819,90.719,0.35]
["bitfinex","SOLUSD",1643354973005,24.2724,90.819,90.719,0.1]
["bitfinex","SOLUSD",1643354973204,24.2724,90.819,90.719,0.35]
["bitfinex","SOLUSD",1643354973604,24.2724,90.819,90.719,2.47076882]
["bitfinex","SOLUSD",1643354974005,67.44922523,90.829,90.729,6.0]
["bitfinex","SOLUSD",1643354974207,67.44922523,90.829,90.73,47.0523]
["bitfinex","SOLUSD",1643354974405,67.44922523,90.829,90.731,0.1]
["bitfinex","SOLUSD",1643354974808,67.44922523,90.829,90.731,0.35]
["bitfinex","SOLUSD",1643354975407,67.44922523,90.829,90.731,0.1]
["bitfinex","SOLUSD",1643354975606,89.26421394,90.829,90.731,0.1]
["bitfinex","SOLUSD",1643354975807,108.9,90.828,90.731,0.1]
["bitfinex","SOLUSD",1643354976207,18.85829729,90.827,90.731,0.1]
["bitfinex","SOLUSD",1643354976406,108.9,90.826,90.702,0.1]
["bitfinex","SOLUSD",1643354976606,120.97805122,90.826,90.702,0.1]
["bitfinex","SOLUSD",1643354976809,18.85829729,90.825,90.702,0.1]
["bitfinex","SOLUSD",1643354977006,33.89303993,90.825,90.702,0.1]
["bitfinex","SOLUSD",1643354977208,2.95669142,90.824,90.702,0.1]
["bitfinex","SOLUSD",1643354977408,15.8,90.81,90.701,46.8323]
["bitfinex","SOLUSD",1643354977609,48.5411,90.809,90.702,0.25]
["bitfinex","SOLUSD",1643354978411,108.9,90.808,90.702,0.25]
["bitfinex","SOLUSD",1643354978610,139.34498871,90.808,90.702,0.25]
["bitfinex","SOLUSD",1643354978811,21.81498871,90.807,90.702,0.25]
["bitfinex","SOLUSD",1643354979010,108.9,90.806,90.702,0.25]
["bitfinex","SOLUSD",1643354979210,130.71498871,90.806,90.702,0.25]
["bitfinex","SOLUSD",1643354979413,16.5429,90.79,90.702,0.25]
["bitfinex","SOLUSD",1643354979613,21.81498871,90.805,90.702,0.25]
["bitfinex","SOLUSD",1643354980114,2.95669142,90.804,90.702,0.25]
["bitfinex","SOLUSD",1643354980511,2.95669142,90.804,90.701,44.9323]
["bitfinex","SOLUSD",1643354980711,108.9,90.798,90.701,44.9323]
["bitfinex","SOLUSD",1643354981110,108.9,90.796,90.701,44.9323]
["bitfinex","SOLUSD",1643354981311,25.64539142,90.797,90.701,44.9323]
["bitfinex","SOLUSD",1643354981513,2.95669142,90.795,90.701,44.9323]
["bitfinex","SOLUSD",1643354981915,22.6887,90.797,90.701,44.9323]
["bitfinex","SOLUSD",1643354982112,47.73621029,90.799,90.701,44.9323]
["bitfinex","SOLUSD",1643354982412,15.8,90.83,90.711,6.0]
["bitfinex","SOLUSD",1643354982612,15.8,90.84,90.719,6.0]
["bitfinex","SOLUSD",1643354982815,15.8,90.84,90.72,0.25]
["bitfinex","SOLUSD",1643354983014,2.95669142,90.862,90.724,108.9]
["bitfinex","SOLUSD",1643354983216,62.5915,90.87,90.725,0.2]
["bitfinex","SOLUSD",1643354983416,48.96008828,90.861,90.734,6.0]
["bitfinex","SOLUSD",1643354983614,48.96008828,90.861,90.736,108.9]
["bitfinex","SOLUSD",1643354983814,48.96008828,90.861,90.74,15.8]
["bitfinex","SOLUSD",1643354984014,48.96008828,90.861,90.75,6.0]
["bitfinex","SOLUSD",1643354984213,48.96008828,90.861,90.75,21.8]
["bitfinex","SOLUSD",1643354984416,48.96008828,90.861,90.751,0.45]
["bitfinex","SOLUSD",1643354984621,48.96008828,90.861,90.751,2.58375266]
["bitfinex","SOLUSD",1643354984818,48.96008828,90.861,90.752,2.13375266]
["bitfinex","SOLUSD",1643354985213,48.96008828,90.861,90.753,0.25]
["bitfinex","SOLUSD",1643354985614,48.96008828,90.861,90.754,2.13375266]
["bitfinex","SOLUSD",1643354986016,2.95669142,90.86,90.751,0.2]
["bitfinex","SOLUSD",1643354986515,111.85669142,90.86,90.751,0.2]
["bitfinex","SOLUSD",1643354986815,108.9,90.849,90.726,1.51861097]
["bitfinex","SOLUSD",1643354987018,108.9,90.849,90.722,1.51861097]
["bitfinex","SOLUSD",1643354987318,108.9,90.849,90.724,1.51861097]
["bitfinex","SOLUSD",1643354987319,25.51749142,90.848,90.724,1.51861097]
["bitfinex","SOLUSD",1643354987515,108.9,90.847,90.724,1.51861097]
["bitfinex","SOLUSD",1643354987714,111.85669142,90.847,90.723,1.51861097]
["bitfinex","SOLUSD",1643354987914,2.95669142,90.846,90.725,0.25]
["bitfinex","SOLUSD",1643354988115,2.95669142,90.846,90.724,0.25]
["bitfinex","SOLUSD",1643354988323,16.5338,90.84,90.722,0.25]
["bitfinex","SOLUSD",1643354988721,111.85669142,90.839,90.723,1.51861097]
["bitfinex","SOLUSD",1643354988921,120.83669142,90.839,90.721,0.2]
["bitfinex","SOLUSD",1643354989120,108.9,90.837,90.72,0.25]
["bitfinex","SOLUSD",1643354989321,108.9,90.837,90.719,1.76861097]
["bitfinex","SOLUSD",1643354989544,2.95669142,90.836,90.719,1.76861097]
["bitfinex","SOLUSD",1643354989739,2.95669142,90.836,90.721,1.51861097]
["bitfinex","SOLUSD",1643354989940,41.83753804,90.833,90.721,1.51861097]
["bitfinex","SOLUSD",1643354990142,15.8,90.83,90.722,0.25]
["bitfinex","SOLUSD",1643354990340,16.5383,90.82,90.722,0.25]
["bitfinex","SOLUSD",1643354990542,24.9143,90.819,90.722,0.25]
["bitfinex","SOLUSD",1643354990943,108.9,90.818,90.722,0.25]
["bitfinex","SOLUSD",1643354991142,111.85669142,90.818,90.722,0.25]
["bitfinex","SOLUSD",1643354991341,111.85669142,90.818,90.721,1.76861097]
["bitfinex","SOLUSD",1643354991543,2.95669142,90.817,90.721,1.76861097]
["bitfinex","SOLUSD",1643354991942,2.95669142,90.817,90.721,0.25]
["bitfinex","SOLUSD",1643354992145,2.95669142,90.817,90.723,1.51861097]
["bitfinex","SOLUSD",1643354992343,2.95669142,90.817,90.724,0.25]
["bitfinex","SOLUSD",1643354992543,2.95669142,90.817,90.725,1.51861097]
["bitfinex","SOLUSD",1643354992746,2.95669142,90.817,90.723,1.51861097]
["bitfinex","SOLUSD",1643354993144,2.95669142,90.817,90.724,0.25]
["bitfinex","SOLUSD",1643354993645,2.95669142,90.817,90.724,1.76861097]
["bitfinex","SOLUSD",1643354995146,2.95669142,90.817,90.725,1.51861097]
["bitfinex","SOLUSD",1643354995343,2.95669142,90.817,90.727,1.51861097]
["bitfinex","SOLUSD",1643354995545,2.95669142,90.831,90.727,1.51861097]
["bitfinex","SOLUSD",1643354995744,2.95669142,90.831,90.729,1.51861097]
["bitfinex","SOLUSD",1643354996147,26.66905122,90.83,90.722,1.51861097]
["bitfinex","SOLUSD",1643354996347,26.66905122,90.83,90.716,1.51861097]
["bitfinex","SOLUSD",1643354996348,42.92734851,90.83,90.716,1.51861097]
["bitfinex","SOLUSD",1643354996546,30.08403993,90.829,90.716,1.51861097]
["bitfinex","SOLUSD",1643354996745,16.541,90.81,90.706,1.51861097]
["bitfinex","SOLUSD",1643354996946,48.2807,90.809,90.707,1.51861097]
["bitfinex","SOLUSD",1643354997148,48.2807,90.809,90.708,1.51861097]
["bitfinex","SOLUSD",1643354997446,48.2807,90.809,90.711,1.51861097]
["bitfinex","SOLUSD",1643354997649,48.2807,90.809,90.717,1.51861097]
["bitfinex","SOLUSD",1643354997851,48.2807,90.809,90.718,0.25]
["bitfinex","SOLUSD",1643354998049,10.86905122,90.828,90.719,1.51861097]
["bitfinex","SOLUSD",1643354998250,10.86905122,90.828,90.726,1.51861097]
["bitfinex","SOLUSD",1643354998650,2.95669142,90.827,90.727,1.51861097]
["bitfinex","SOLUSD",1643354998851,2.95669142,90.827,90.724,1.51861097]
["bitfinex","SOLUSD",1643354999252,2.95669142,90.827,90.722,1.51861097]
["bitfinex","SOLUSD",1643354999453,19.21498871,90.827,90.722,1.51861097]
["bitfinex","SOLUSD",1643354999655,19.21498871,90.827,90.717,1.51861097]
["bitfinex","SOLUSD",1643354999853,111.85669142,90.826,90.717,1.51861097]
["bitfinex","SOLUSD",1643355000256,2.95669142,90.825,90.718,1.51861097]
["bitfinex","SOLUSD",1643355000453,16.5386,90.82,90.718,1.51861097]
["bitfinex","SOLUSD",1643355000654,16.5386,90.82,90.719,1.51861097]
["bitfinex","SOLUSD",1643355000855,111.85669142,90.819,90.72,1.51861097]
["bitfinex","SOLUSD",1643355001055,136.31019142,90.819,90.72,1.51861097]
["bitfinex","SOLUSD",1643355001258,2.95669142,90.818,90.721,0.25]
["bitfinex","SOLUSD",1643355001456,24.2314,90.832,90.73,15.8]
["bitfinex","SOLUSD",1643355001655,24.2314,90.832,90.738,1.51861097]
["bitfinex","SOLUSD",1643355001855,24.2314,90.832,90.739,0.25]
["bitfinex","SOLUSD",1643355002456,108.9,90.831,90.736,1.51861097]
["bitfinex","SOLUSD",1643355002655,2.95669142,90.831,90.736,1.51861097]
["bitfinex","SOLUSD",1643355002858,22.6358,90.83,90.737,0.25]
["bitfinex","SOLUSD",1643355003055,22.6358,90.83,90.733,0.2]
["bitfinex","SOLUSD",1643355003256,22.6358,90.83,90.731,0.2]
["bitfinex","SOLUSD",1643355003455,2.95669142,90.829,90.731,0.2]
["bitfinex","SOLUSD",1643355003657,2.95669142,90.829,90.727,1.51861097]
["bitfinex","SOLUSD",1643355003855,2.95669142,90.829,90.704,48.3133]
["bitfinex","SOLUSD",1643355003856,2.95669142,90.829,90.728,0.25]
["bitfinex","SOLUSD",1643355004057,111.85669142,90.829,90.727,1.51861097]
["bitfinex","SOLUSD",1643355004458,2.95669142,90.828,90.726,1.51861097]
["bitfinex","SOLUSD",1643355004758,2.95669142,90.828,90.73,1.51861097]
["bitfinex","SOLUSD",1643355004759,16.5388,90.82,90.73,1.51861097]
["bitfinex","SOLUSD",1643355004957,16.5388,90.82,90.732,1.51861097]
["bitfinex","SOLUSD",1643355005159,16.5388,90.82,90.734,1.51861097]
["bitfinex","SOLUSD",1643355005362,16.5388,90.82,90.735,1.51861097]
["bitfinex","SOLUSD",1643355005562,16.5388,90.82,90.734,1.51861097]
["bitfinex","SOLUSD",1643355005761,27.14299142,90.819,90.73,1.51861097]
["bitfinex","SOLUSD",1643355005962,27.14299142,90.819,90.727,1.51861097]
["bitfinex","SOLUSD",1643355006164,2.95669142,90.818,90.727,1.51861097]
["bitfinex","SOLUSD",1643355006361,16.5409,90.81,90.721,1.51861097]
["bitfinex","SOLUSD",1643355007367,16.5409,90.81,90.722,1.51861097]
["bitfinex","SOLUSD",1643355007563,16.5409,90.81,90.723,1.51861097]
["bitfinex","SOLUSD",1643355007768,16.5409,90.81,90.726,1.51861097]
["bitfinex","SOLUSD",1643355007964,24.1863,90.819,90.726,1.51861097]
["bitfinex","SOLUSD",1643355008166,24.1863,90.819,90.727,1.76861097]
["bitfinex","SOLUSD",1643355008366,2.95669142,90.818,90.727,1.51861097]
["bitfinex","SOLUSD",1643355008581,2.95669142,90.818,90.726,1.51861097]
["bitfinex","SOLUSD",1643355008767,2.95669142,90.818,90.723,1.51861097]
["bitfinex","SOLUSD",1643355009168,24.1863,90.819,90.722,1.71861097]
["bitfinex","SOLUSD",1643355009368,24.1863,90.819,90.728,1.51861097]
["bitfinex","SOLUSD",1643355009568,24.1863,90.819,90.734,1.51861097]
["bitfinex","SOLUSD",1643355009767,24.1863,90.819,90.735,1.51861097]
["bitfinex","SOLUSD",1643355010172,24.1863,90.819,90.736,1.51861097]
["bitfinex","SOLUSD",1643355010369,24.1863,90.819,90.74,15.8]
["bitfinex","SOLUSD",1643355010572,24.1863,90.819,90.741,0.2]
["bitfinex","SOLUSD",1643355011271,24.1863,90.819,90.741,0.45]
["bitfinex","SOLUSD",1643355011470,24.1863,90.819,90.741,0.2]
["bitfinex","SOLUSD",1643355011871,2.95669142,90.818,90.741,0.2]
["bitfinex","SOLUSD",1643355012071,24.1863,90.819,90.741,0.2]
["bitfinex","SOLUSD",1643355012474,2.95669142,90.818,90.741,0.2]
["bitfinex","SOLUSD",1643355012673,24.1863,90.819,90.741,0.2]
["bitfinex","SOLUSD",1643355013374,2.95669142,90.818,90.741,0.2]
["bitfinex","SOLUSD",1643355013571,0.48799844,90.817,90.741,0.2]
["bitfinex","SOLUSD",1643355013973,2.95669142,90.816,90.741,0.2]
["bitfinex","SOLUSD",1643355015377,70.0,90.814,90.692,23.7357]
["bitfinex","SOLUSD",1643355015676,70.0,90.811,90.693,3.06121897]
["bitfinex","SOLUSD",1643355015898,124.7,90.81,90.675,3.06121897]
["bitfinex","SOLUSD",1643355016101,124.7,90.81,90.672,24.6516]
["bitfinex","SOLUSD",1643355016102,2.90313176,90.806,90.672,24.6516]
["bitfinex","SOLUSD",1643355016301,45.939444,90.805,90.672,24.6516]
["bitfinex","SOLUSD",1643355016497,89.72750248,90.805,90.672,24.6516]
["bitfinex","SOLUSD",1643355016697,16.5486,90.77,90.65,15.8]
["bitfinex","SOLUSD",1643355016903,59.46592312,90.769,90.65,15.8]
["bitfinex","SOLUSD",1643355017101,108.9,90.768,90.65,15.8]
["bitfinex","SOLUSD",1643355017502,111.85669142,90.768,90.65,15.8]
["bitfinex","SOLUSD",1643355017699,2.95669142,90.767,90.65,15.8]
["bitfinex","SOLUSD",1643355018100,13.09669142,90.767,90.66,6.0]
["bitfinex","SOLUSD",1643355018299,16.5516,90.75,90.66,6.0]
["bitfinex","SOLUSD",1643355018500,24.362,90.749,90.65,6.0]
["bitfinex","SOLUSD",1643355018701,48.2212,90.749,90.65,6.0]
["bitfinex","SOLUSD",1643355019100,48.2212,90.749,90.641,24.0355]
["bitfinex","SOLUSD",1643355019303,2.95669142,90.748,90.642,0.25]
["bitfinex","SOLUSD",1643355019500,48.2212,90.749,90.642,0.25]
["bitfinex","SOLUSD",1643355020208,48.2212,90.749,90.641,24.0355]
["bitfinex","SOLUSD",1643355020403,48.2212,90.749,90.642,0.25]
["bitfinex","SOLUSD",1643355020603,108.9,90.738,90.651,6.0]
["bitfinex","SOLUSD",1643355020805,108.9,90.738,90.642,0.2]
["bitfinex","SOLUSD",1643355021006,27.73929142,90.737,90.651,6.0]
["bitfinex","SOLUSD",1643355021203,27.73929142,90.737,90.64,0.7]
["bitfinex","SOLUSD",1643355021404,2.95669142,90.736,90.64,0.7]
["bitfinex","SOLUSD",1643355021806,20.65943315,90.736,90.64,0.7]
["bitfinex","SOLUSD",1643355022006,17.70274173,90.735,90.64,0.7]
["bitfinex","SOLUSD",1643355022207,108.9,90.734,90.64,0.7]
["bitfinex","SOLUSD",1643355022407,17.70274173,90.735,90.64,0.7]
["bitfinex","SOLUSD",1643355022607,24.7826,90.737,90.64,0.7]
["bitfinex","SOLUSD",1643355024306,16.5551,90.73,90.64,0.7]
["bitfinex","SOLUSD",1643355025408,2.95669142,90.729,90.64,0.7]
["bitfinex","SOLUSD",1643355025606,16.5574,90.71,90.64,6.7]
["bitfinex","SOLUSD",1643355025907,41.66538342,90.709,90.64,0.7]
["bitfinex","SOLUSD",1643355026506,44.62207484,90.709,90.64,0.7]
["bitfinex","SOLUSD",1643355026907,108.9,90.707,90.64,0.7]
["bitfinex","SOLUSD",1643355027806,2.95669142,90.706,90.64,0.7]
["bitfinex","SOLUSD",1643355028010,24.6639,90.708,90.64,0.7]
["bitfinex","SOLUSD",1643355028409,0.47567708,90.706,90.64,0.7]
["bitfinex","SOLUSD",1643355029808,2.95669142,90.705,90.64,0.7]
["bitfinex","SOLUSD",1643355030616,0.47567708,90.706,90.64,0.7]
["bitfinex","SOLUSD",1643355030808,108.9,90.707,90.64,0.7]
["bitfinex","SOLUSD",1643355031012,2.95669142,90.705,90.64,0.7]
["bitfinex","SOLUSD",1643355031308,16.5606,90.7,90.64,0.7]
["bitfinex","SOLUSD",1643355031509,108.9,90.699,90.64,0.7]
["bitfinex","SOLUSD",1643355031712,111.85669142,90.699,90.64,0.7]
["bitfinex","SOLUSD",1643355031908,108.9,90.699,90.64,0.7]
["bitfinex","SOLUSD",1643355032110,2.95669142,90.698,90.64,0.7]
["bitfinex","SOLUSD",1643355033314,16.5627,90.69,90.64,0.7]
["bitfinex","SOLUSD",1643355033513,125.4627,90.69,90.64,0.7]
["bitfinex","SOLUSD",1643355033713,128.41939142,90.69,90.64,0.7]
["bitfinex","SOLUSD",1643355033914,128.41939142,90.69,90.609,0.2]
["bitfinex","SOLUSD",1643355034114,44.33232418,90.689,90.609,0.2]
["bitfinex","SOLUSD",1643355034316,68.77912418,90.689,90.596,0.2]
["bitfinex","SOLUSD",1643355034514,2.95669142,90.688,90.596,0.2]
["bitfinex","SOLUSD",1643355034714,16.5647,90.68,90.596,0.2]
["bitfinex","SOLUSD",1643355035115,19.52139142,90.68,90.596,0.2]
["bitfinex","SOLUSD",1643355035722,19.52139142,90.68,90.591,6.0]
["bitfinex","SOLUSD",1643355036316,19.52139142,90.68,90.582,0.2]
["bitfinex","SOLUSD",1643355036516,19.52139142,90.68,90.581,0.24363226]
["bitfinex","SOLUSD",1643355037316,108.9,90.679,90.581,0.24363226]
["bitfinex","SOLUSD",1643355037519,16.5666,90.67,90.581,0.24363226]
["bitfinex","SOLUSD",1643355037717,44.82759883,90.668,90.581,0.24363226]
["bitfinex","SOLUSD",1643355038719,44.82759883,90.668,90.59,6.0]
["bitfinex","SOLUSD",1643355038920,44.82759883,90.668,90.581,0.24363226]
["bitfinex","SOLUSD",1643355039517,2.95669142,90.667,90.581,0.24363226]
["bitfinex","SOLUSD",1643355039719,44.82759883,90.668,90.581,0.24363226]
["bitfinex","SOLUSD",1643355040317,16.5679,90.66,90.581,0.24363226]
["bitfinex","SOLUSD",1643355040521,23.3996,90.659,90.581,0.04363226]
["bitfinex","SOLUSD",1643355040719,2.95669142,90.659,90.581,0.04363226]
["bitfinex","SOLUSD",1643355043244,16.5679,90.66,90.581,0.04363226]
["bitfinex","SOLUSD",1643355043448,0.47033958,90.658,90.581,0.04363226]
["bitfinex","SOLUSD",1643355048652,0.47089587,90.666,90.581,0.04363226]
["bitfinex","SOLUSD",1643355049054,0.47089587,90.666,90.581,0.24363226]
["bitfinex","SOLUSD",1643355049957,15.8,90.71,90.582,70.0]
["bitfinex","SOLUSD",1643355050155,70.9976,90.73,90.583,0.2]
["bitfinex","SOLUSD",1643355050356,15.8,90.75,90.592,6.0]
["bitfinex","SOLUSD",1643355050554,81.34013176,90.758,90.6,15.8]
["bitfinex","SOLUSD",1643355050555,47.9476,90.749,90.6,15.8]
["bitfinex","SOLUSD",1643355050754,47.9476,90.749,90.601,109.35]
["bitfinex","SOLUSD",1643355050958,39.43173072,90.748,90.61,6.0]
["bitfinex","SOLUSD",1643355051154,39.43173072,90.748,90.62,15.8]
["bitfinex","SOLUSD",1643355051356,6.0,90.65,90.621,0.45]
["bitfinex","SOLUSD",1643355051554,47.9476,90.749,90.63,15.8]
["bitfinex","SOLUSD",1643355051754,47.9476,90.749,90.631,48.0901]
["bitfinex","SOLUSD",1643355051957,47.9476,90.749,90.632,0.2]
["bitfinex","SOLUSD",1643355052355,42.50634369,90.739,90.632,0.2]
["bitfinex","SOLUSD",1643355052557,23.3143,90.738,90.632,0.2]
["bitfinex","SOLUSD",1643355053564,16.555,90.73,90.632,0.2]
["bitfinex","SOLUSD",1643355053961,111.85669142,90.729,90.632,0.2]
["bitfinex","SOLUSD",1643355054162,111.85669142,90.729,90.61,15.8]
["bitfinex","SOLUSD",1643355054363,111.85669142,90.729,90.613,6.25]
["bitfinex","SOLUSD",1643355054561,111.85669142,90.729,90.613,0.45]
["bitfinex","SOLUSD",1643355054761,2.95669142,90.728,90.613,0.25]
["bitfinex","SOLUSD",1643355054960,2.95669142,90.728,90.612,0.2]
["bitfinex","SOLUSD",1643355055363,2.95669142,90.728,90.612,0.45]
["bitfinex","SOLUSD",1643355055963,2.95669142,90.728,90.612,0.2]
["bitfinex","SOLUSD",1643355056364,35.48459919,90.719,90.611,0.2]
["bitfinex","SOLUSD",1643355056567,84.31289919,90.719,90.611,0.2]
["bitfinex","SOLUSD",1643355056865,15.8,90.71,90.611,0.2]
["bitfinex","SOLUSD",1643355057065,15.8,90.71,90.581,0.24363226]
["bitfinex","SOLUSD",1643355057364,128.48332204,90.709,90.581,0.04363226]
["bitfinex","SOLUSD",1643355057566,138.8959355,90.709,90.581,0.04363226]
["bitfinex","SOLUSD",1643355057765,29.9959355,90.708,90.581,0.04363226]
["bitfinex","SOLUSD",1643355057963,22.8017,90.707,90.581,0.04363226]
["bitfinex","SOLUSD",1643355058163,36.17100488,90.707,90.581,0.04363226]
["bitfinex","SOLUSD",1643355058364,36.05586092,90.699,90.581,0.04363226]
["bitfinex","SOLUSD",1643355058562,71.0178,90.69,90.581,0.04363226]
["bitfinex","SOLUSD",1643355058765,46.8966,90.689,90.581,0.04363226]
["bitfinex","SOLUSD",1643355058964,49.85329142,90.689,90.581,0.04363226]
["bitfinex","SOLUSD",1643355059362,2.95669142,90.688,90.581,0.04363226]
["bitfinex","SOLUSD",1643355059966,13.36930488,90.688,90.581,0.04363226]
["bitfinex","SOLUSD",1643355060265,16.5654,90.67,90.581,0.04363226]
["bitfinex","SOLUSD",1643355060466,44.10914699,90.669,90.581,0.04363226]
["bitfinex","SOLUSD",1643355060670,108.9,90.668,90.581,0.04363226]
["bitfinex","SOLUSD",1643355060868,134.49639142,90.668,90.581,0.04363226]
["bitfinex","SOLUSD",1643355061273,134.49639142,90.668,90.547,1.70804222]
["bitfinex","SOLUSD",1643355061274,2.95669142,90.667,90.547,1.70804222]
["bitfinex","SOLUSD",1643355061471,16.5696,90.65,90.533,0.2]
["bitfinex","SOLUSD",1643355061673,108.9,90.639,90.511,0.2]
["bitfinex","SOLUSD",1643355061872,108.9,90.619,90.493,0.2]
["bitfinex","SOLUSD",1643355062071,108.9,90.617,90.494,3.05935795]
["bitfinex","SOLUSD",1643355062271,108.9,90.617,90.493,0.2]
["bitfinex","SOLUSD",1643355062670,26.92889142,90.616,90.493,0.2]
["bitfinex","SOLUSD",1643355062874,26.92889142,90.616,90.493,0.45]
["bitfinex","SOLUSD",1643355063173,111.85669142,90.615,90.493,0.2]
["bitfinex","SOLUSD",1643355063371,15.8,90.6,90.491,0.2]
["bitfinex","SOLUSD",1643355063570,55.2898,90.58,90.461,0.2]
["bitfinex","SOLUSD",1643355063774,88.73207362,90.579,90.46,0.2]
["bitfinex","SOLUSD",1643355064170,108.9,90.578,90.477,111.9]
["bitfinex","SOLUSD",1643355064374,108.9,90.569,90.478,0.2]
["bitfinex","SOLUSD",1643355064871,2.95669142,90.568,90.478,0.2]
["bitfinex","SOLUSD",1643355065370,2.95669142,90.568,90.442,0.2]
["bitfinex","SOLUSD",1643355065571,16.5866,90.56,90.442,0.2]
["bitfinex","SOLUSD",1643355065772,108.9,90.558,90.442,0.2]
["bitfinex","SOLUSD",1643355066172,2.95669142,90.557,90.451,6.0]
["bitfinex","SOLUSD",1643355067173,16.5906,90.54,90.451,6.0]
["bitfinex","SOLUSD",1643355067373,39.64424981,90.539,90.442,0.2]
["bitfinex","SOLUSD",1643355067973,2.95669142,90.538,90.442,0.2]
["bitfinex","SOLUSD",1643355068174,39.64424981,90.539,90.442,0.2]
["bitfinex","SOLUSD",1643355068574,16.5921,90.53,90.442,0.2]
["bitfinex","SOLUSD",1643355069675,16.5921,90.53,90.451,6.0]
["bitfinex","SOLUSD",1643355069876,16.5921,90.53,90.442,0.2]
["bitfinex","SOLUSD",1643355071278,16.5921,90.53,90.442,0.45]
["bitfinex","SOLUSD",1643355071777,16.5921,90.53,90.442,0.2]
["bitfinex","SOLUSD",1643355071978,2.95669142,90.529,90.442,0.2]
["bitfinex","SOLUSD",1643355072178,48.8194,90.538,90.442,0.2]
["bitfinex","SOLUSD",1643355072384,15.8,90.54,90.442,0.45]
["bitfinex","SOLUSD",1643355072585,15.8,90.54,90.443,2.16318945]
["bitfinex","SOLUSD",1643355072781,15.8,90.54,90.437,23.6757]
["bitfinex","SOLUSD",1643355072981,2.95669142,90.539,90.438,0.2]
["bitfinex","SOLUSD",1643355073180,45.95681153,90.538,90.438,0.2]
["bitfinex","SOLUSD",1643355073384,48.91350295,90.538,90.438,0.2]
["bitfinex","SOLUSD",1643355073581,2.95669142,90.537,90.438,0.2]
["bitfinex","SOLUSD",1643355073783,16.5938,90.52,90.438,0.2]
["bitfinex","SOLUSD",1643355073984,39.87668652,90.519,90.438,0.2]
["bitfinex","SOLUSD",1643355075192,2.95669142,90.518,90.438,0.2]
["bitfinex","SOLUSD",1643355075590,111.85669142,90.518,90.438,0.2]
["bitfinex","SOLUSD",1643355075807,2.95669142,90.518,90.438,0.2]
["bitfinex","SOLUSD",1643355076008,2.95669142,90.517,90.438,0.2]
["bitfinex","SOLUSD",1643355076612,16.5965,90.51,90.437,0.2]
["bitfinex","SOLUSD",1643355076812,32.3965,90.51,90.437,0.2]
["bitfinex","SOLUSD",1643355077009,39.87668652,90.519,90.437,0.2]
["bitfinex","SOLUSD",1643355077511,16.5967,90.51,90.35,3.06121897]
["bitfinex","SOLUSD",1643355077810,55.3664,90.47,90.333,3.06121897]
["bitfinex","SOLUSD",1643355078011,15.8,90.46,90.331,16.2385]
["bitfinex","SOLUSD",1643355078210,15.8,90.46,90.332,48.3311]
["bitfinex","SOLUSD",1643355078211,24.4142,90.459,90.332,48.3311]
["bitfinex","SOLUSD",1643355078409,39.62236901,90.459,90.332,48.3311]
["bitfinex","SOLUSD",1643355078611,108.9,90.458,90.332,48.3311]
["bitfinex","SOLUSD",1643355078811,127.06486043,90.458,90.333,0.25]
["bitfinex","SOLUSD",1643355079011,15.20816901,90.457,90.333,0.25]
["bitfinex","SOLUSD",1643355079314,16.6088,90.44,90.333,0.25]
["bitfinex","SOLUSD",1643355079510,46.09256722,90.439,90.333,0.25]
["bitfinex","SOLUSD",1643355079710,49.04925864,90.439,90.333,0.25]
["bitfinex","SOLUSD",1643355079911,49.04925864,90.439,90.332,48.3311]
["bitfinex","SOLUSD",1643355080210,111.85669142,90.438,90.332,48.3311]
["bitfinex","SOLUSD",1643355080610,2.95669142,90.437,90.332,48.3311]
["bitfinex","SOLUSD",1643355081214,108.9,90.435,90.332,48.3311]
["bitfinex","SOLUSD",1643355081414,16.6102,90.43,90.332,48.3311]
["bitfinex","SOLUSD",1643355081813,32.4102,90.43,90.31,15.8]
["bitfinex","SOLUSD",1643355082011,2.95669142,90.429,90.311,47.1313]
["bitfinex","SOLUSD",1643355082714,71.1775,90.43,90.312,0.2]
["bitfinex","SOLUSD",1643355082914,71.1775,90.43,90.312,0.45]
["bitfinex","SOLUSD",1643355083111,2.95669142,90.429,90.312,0.45]
["bitfinex","SOLUSD",1643355083312,16.6129,90.41,90.312,0.45]
["bitfinex","SOLUSD",1643355083513,35.03388211,90.408,90.312,0.45]
["bitfinex","SOLUSD",1643355083916,35.03388211,90.408,90.312,0.2]
["bitfinex","SOLUSD",1643355084717,16.6092,90.43,90.312,0.45]
["bitfinex","SOLUSD",1643355084917,16.6092,90.43,90.32,15.8]
["bitfinex","SOLUSD",1643355085115,16.6092,90.43,90.321,0.2]
["bitfinex","SOLUSD",1643355085318,2.95669142,90.429,90.321,0.45]
["bitfinex","SOLUSD",1643355085616,49.10734405,90.428,90.321,0.45]
["bitfinex","SOLUSD",1643355085818,49.10734405,90.428,90.321,0.25]
["bitfinex","SOLUSD",1643355086016,52.06403547,90.428,90.312,0.2]
["bitfinex","SOLUSD",1643355086218,16.6121,90.42,90.312,0.2]
["bitfinex","SOLUSD",1643355086418,23.5195,90.419,90.312,0.2]
["bitfinex","SOLUSD",1643355086619,135.37619142,90.419,90.312,0.2]
["bitfinex","SOLUSD",1643355086822,132.4195,90.419,90.312,0.2]
["bitfinex","SOLUSD",1643355087120,2.95669142,90.418,90.312,0.2]
["bitfinex","SOLUSD",1643355087324,15.8,90.43,90.312,0.45]
["bitfinex","SOLUSD",1643355087524,15.8,90.43,90.344,111.9]
["bitfinex","SOLUSD",1643355087819,15.8,90.43,90.312,0.45]
["bitfinex","SOLUSD",1643355087820,15.8,90.45,90.345,0.2]
["bitfinex","SOLUSD",1643355088019,15.8,90.45,90.321,0.2]
["bitfinex","SOLUSD",1643355088221,24.7865,90.463,90.321,0.45]
["bitfinex","SOLUSD",1643355088222,2.95669142,90.438,90.321,0.45]
["bitfinex","SOLUSD",1643355088421,47.17283258,90.437,90.312,0.2]
["bitfinex","SOLUSD",1643355088622,47.17283258,90.437,90.312,0.45]
["bitfinex","SOLUSD",1643355089022,47.17283258,90.437,90.312,109.35]
["bitfinex","SOLUSD",1643355089222,47.17283258,90.437,90.33,16.6782]
["bitfinex","SOLUSD",1643355089425,47.17283258,90.437,90.331,23.7173]
["bitfinex","SOLUSD",1643355089622,47.17283258,90.437,90.332,0.2]
["bitfinex","SOLUSD",1643355090623,24.9631,90.436,90.332,0.2]
["bitfinex","SOLUSD",1643355090824,24.9631,90.436,90.332,0.45]
["bitfinex","SOLUSD",1643355091625,24.9631,90.436,90.332,0.2]
["bitfinex","SOLUSD",1643355092425,24.9631,90.436,90.332,0.45]
["bitfinex","SOLUSD",1643355093026,24.9631,90.436,90.332,0.2]
["bitfinex","SOLUSD",1643355093227,24.9631,90.436,90.332,0.45]
["bitfinex","SOLUSD",1643355093428,47.17283258,90.437,90.332,0.45]
["bitfinex","SOLUSD",1643355093626,47.17283258,90.437,90.344,111.9]
["bitfinex","SOLUSD",1643355093827,47.17283258,90.437,90.345,24.5632]
["bitfinex","SOLUSD",1643355094029,47.17283258,90.437,90.346,0.2]
["bitfinex","SOLUSD",1643355094229,2.95669142,90.436,90.346,0.2]
["bitfinex","SOLUSD",1643355094428,47.17283258,90.437,90.346,0.2]
["bitfinex","SOLUSD",1643355095331,47.17283258,90.437,90.4,250.0]
["bitfinex","SOLUSD",1643355095532,47.17283258,90.437,90.401,0.2]
["bitfinex","SOLUSD",1643355096033,108.9,90.436,90.401,0.2]
["bitfinex","SOLUSD",1643355096236,47.17283258,90.437,90.401,0.2]
["bitfinex","SOLUSD",1643355097534,111.85669142,90.436,90.401,0.2]
["bitfinex","SOLUSD",1643355097934,2.95669142,90.435,90.401,0.2]
["bitfinex","SOLUSD",1643355098934,2.95669142,90.435,90.4,248.6009]
["bitfinex","SOLUSD",1643355099137,55.3791,90.43,90.4,248.6009]
["bitfinex","SOLUSD",1643355099335,109.0,90.429,90.4,141.07331333]
["bitfinex","SOLUSD",1643355099534,108.9,90.419,90.4,113.38318805]
["bitfinex","SOLUSD",1643355099737,0.1,90.418,90.4,113.38318805]
["bitfinex","SOLUSD",1643355099936,0.1,90.418,90.4,91.59841205]
["bitfinex","SOLUSD",1643355100134,3.05669142,90.418,90.4,91.59841205]
["bitfinex","SOLUSD",1643355100335,2.95669142,90.417,90.4,91.59841205]
["bitfinex","SOLUSD",1643355100938,2.95669142,90.417,90.4,80.01441205]
["bitfinex","SOLUSD",1643355101739,2.95669142,90.417,90.314,49.4088]
["bitfinex","SOLUSD",1643355101939,16.6161,90.4,90.315,49.35069499]
["bitfinex","SOLUSD",1643355102144,23.2403,90.399,90.315,49.35069499]
["bitfinex","SOLUSD",1643355102341,0.1,90.398,90.315,49.35069499]
["bitfinex","SOLUSD",1643355102542,3.05669142,90.398,90.315,49.35069499]
["bitfinex","SOLUSD",1643355102943,2.95669142,90.397,90.315,49.35069499]
["bitfinex","SOLUSD",1643355103543,3.05669142,90.397,90.315,49.35069499]
["bitfinex","SOLUSD",1643355103744,16.6178,90.39,90.28,15.8]
["bitfinex","SOLUSD",1643355103944,16.6178,90.39,90.267,47.6941]
["bitfinex","SOLUSD",1643355103945,0.1,90.389,90.267,47.6941]
["bitfinex","SOLUSD",1643355104143,11.80841077,90.389,90.268,0.1]
["bitfinex","SOLUSD",1643355104342,17.67501378,90.388,90.247,0.1]
["bitfinex","SOLUSD",1643355104545,0.1,90.387,90.247,0.1]
["bitfinex","SOLUSD",1643355104743,18.13207507,90.387,90.247,46.80545548]
["bitfinex","SOLUSD",1643355104948,16.6283,90.38,90.249,3.06121897]
["bitfinex","SOLUSD",1643355105244,15.8,90.37,90.254,3.06121897]
["bitfinex","SOLUSD",1643355105549,0.1,90.369,90.259,3.06121897]
["bitfinex","SOLUSD",1643355105744,2.95669142,90.383,90.271,41.62042804]
["bitfinex","SOLUSD",1643355105944,2.95669142,90.377,90.272,47.5476]
["bitfinex","SOLUSD",1643355106244,15.8,90.39,90.273,0.1]
["bitfinex","SOLUSD",1643355106245,16.6182,90.38,90.273,0.1]
["bitfinex","SOLUSD",1643355106446,0.1,90.379,90.273,0.1]
["bitfinex","SOLUSD",1643355106645,18.03207507,90.378,90.273,0.1]
["bitfinex","SOLUSD",1643355106945,0.1,90.377,90.273,0.35]
["bitfinex","SOLUSD",1643355107146,0.1,90.379,90.273,0.35]
["bitfinex","SOLUSD",1643355107348,0.1,90.379,90.277,3.06019459]
["bitfinex","SOLUSD",1643355107547,0.1,90.388,90.277,3.06019459]
["bitfinex","SOLUSD",1643355107746,0.1,90.388,90.278,0.25]
["bitfinex","SOLUSD",1643355108050,0.1,90.388,90.28,16.6124]
["bitfinex","SOLUSD",1643355108350,0.1,90.399,90.281,0.1]
["bitfinex","SOLUSD",1643355108750,0.1,90.399,90.273,0.1]
["bitfinex","SOLUSD",1643355109151,18.03207507,90.398,90.273,0.1]
["bitfinex","SOLUSD",1643355109351,49.7138,90.397,90.273,0.1]
["bitfinex","SOLUSD",1643355109564,0.1,90.396,90.273,0.1]
["bitfinex","SOLUSD",1643355109766,0.1,90.396,90.283,108.9]
["bitfinex","SOLUSD",1643355109966,0.1,90.399,90.3,15.8]
["bitfinex","SOLUSD",1643355110171,0.1,90.428,90.32,15.8]
["bitfinex","SOLUSD",1643355110367,0.1,90.428,90.321,60.62627187]
["bitfinex","SOLUSD",1643355110567,0.1,90.428,90.322,0.1]
["bitfinex","SOLUSD",1643355110765,18.05985284,90.428,90.322,0.1]
["bitfinex","SOLUSD",1643355110969,16.613,90.41,90.322,0.1]
["bitfinex","SOLUSD",1643355111170,23.3533,90.409,90.322,0.1]
["bitfinex","SOLUSD",1643355111366,15.8,90.4,90.322,0.1]
["bitfinex","SOLUSD",1643355111568,109.0,90.399,90.322,0.1]
["bitfinex","SOLUSD",1643355111767,0.1,90.398,90.322,0.1]
["bitfinex","SOLUSD",1643355111966,16.62,90.39,90.322,0.1]
["bitfinex","SOLUSD",1643355112168,0.1,90.389,90.322,0.1]
["bitfinex","SOLUSD",1643355112567,3.05669142,90.389,90.322,0.1]
["bitfinex","SOLUSD",1643355112970,0.1,90.389,90.322,0.1]
["bitfinex","SOLUSD",1643355113170,2.95669142,90.388,90.322,0.1]
["bitfinex","SOLUSD",1643355113674,0.1,90.398,90.322,0.1]
["bitfinex","SOLUSD",1643355114071,22.04572426,90.397,90.322,0.1]
["bitfinex","SOLUSD",1643355114270,16.6189,90.38,90.322,0.1]
["bitfinex","SOLUSD",1643355114472,109.0,90.379,90.322,0.1]
["bitfinex","SOLUSD",1643355114670,0.1,90.378,90.322,0.1]
["bitfinex","SOLUSD",1643355115071,3.05669142,90.378,90.322,0.1]
["bitfinex","SOLUSD",1643355115275,2.95669142,90.377,90.282,0.1]
["bitfinex","SOLUSD",1643355115870,42.14013284,90.376,90.282,0.1]
["bitfinex","SOLUSD",1643355116071,55.4166,90.37,90.282,0.1]
["bitfinex","SOLUSD",1643355116370,368.95624989,90.336,90.282,0.1]
["bitfinex","SOLUSD",1643355116570,109.0,90.335,90.233,49.0375]
["bitfinex","SOLUSD",1643355116770,0.1,90.334,90.234,0.1]
["bitfinex","SOLUSD",1643355117171,27.58199142,90.334,90.234,43.09745855]
["bitfinex","SOLUSD",1643355117371,16.6293,90.33,90.235,0.1]
["bitfinex","SOLUSD",1643355117570,0.1,90.329,90.235,0.1]
["bitfinex","SOLUSD",1643355117773,26.01769142,90.329,90.234,42.79623455]
["bitfinex","SOLUSD",1643355118072,111.85669142,90.328,90.234,42.79623455]
["bitfinex","SOLUSD",1643355118570,111.85669142,90.328,90.2,65.1689]
["bitfinex","SOLUSD",1643355118571,2.95669142,90.327,90.2,65.1689]
["bitfinex","SOLUSD",1643355118969,125.5313,90.32,90.21,15.8]
["bitfinex","SOLUSD",1643355119371,125.5313,90.32,90.215,36.91651681]
["bitfinex","SOLUSD",1643355119571,2.95669142,90.319,90.215,36.91651681]
["bitfinex","SOLUSD",1643355119970,108.9,90.317,90.215,36.91651681]
["bitfinex","SOLUSD",1643355120375,16.633,90.31,90.215,36.91651681]
["bitfinex","SOLUSD",1643355120778,111.85669142,90.309,90.215,36.91651681]
["bitfinex","SOLUSD",1643355120974,130.94572426,90.309,90.215,36.91651681]
["bitfinex","SOLUSD",1643355121175,22.04572426,90.308,90.215,36.91651681]
["bitfinex","SOLUSD",1643355121475,16.6351,90.3,90.215,36.91651681]
["bitfinex","SOLUSD",1643355122276,16.6351,90.3,90.216,0.25]
["bitfinex","SOLUSD",1643355122882,22.00961315,90.327,90.216,0.25]
["bitfinex","SOLUSD",1643355123178,22.00961315,90.327,90.216,23.7812]
["bitfinex","SOLUSD",1643355123381,2.95669142,90.316,90.215,36.91651681]
["bitfinex","SOLUSD",1643355123579,45.36401315,90.316,90.215,36.91651681]
["bitfinex","SOLUSD",1643355123780,11.96873707,90.315,90.215,36.91651681]
["bitfinex","SOLUSD",1643355123979,14.92542849,90.315,90.215,36.91651681]
["bitfinex","SOLUSD",1643355124179,16.6326,90.31,90.215,36.91651681]
["bitfinex","SOLUSD",1643355124579,14.92542849,90.309,90.215,36.91651681]
["bitfinex","SOLUSD",1643355125079,127.95292173,90.31,90.215,36.91651681]
["bitfinex","SOLUSD",1643355125080,33.97835022,90.308,90.215,36.91651681]
["bitfinex","SOLUSD",1643355125382,19.05292173,90.307,90.215,36.91651681]
["bitfinex","SOLUSD",1643355125580,33.97835022,90.307,90.215,36.91651681]
["bitfinex","SOLUSD",1643355125779,192.29420218,90.35,90.215,36.91651681]
["bitfinex","SOLUSD",1643355125979,22.00961315,90.306,90.215,36.91651681]
["bitfinex","SOLUSD",1643355126181,22.00961315,90.306,90.216,23.8371]
["bitfinex","SOLUSD",1643355126381,16.6368,90.29,90.216,23.8371]
["bitfinex","SOLUSD",1643355127180,16.6368,90.29,90.215,36.91651681]
["bitfinex","SOLUSD",1643355127383,2.95669142,90.289,90.215,36.91651681]
["bitfinex","SOLUSD",1643355128083,108.9,90.289,90.215,36.91651681]
["bitfinex","SOLUSD",1643355128383,111.85669142,90.289,90.215,36.91651681]
["bitfinex","SOLUSD",1643355128987,108.9,90.289,90.215,36.91651681]
["bitfinex","SOLUSD",1643355129889,108.9,90.289,90.216,24.6166]
["bitfinex","SOLUSD",1643355130289,2.95669142,90.288,90.216,24.6166]
["bitfinex","SOLUSD",1643355130492,108.9,90.289,90.216,24.6166]
["bitfinex","SOLUSD",1643355130688,2.95669142,90.288,90.216,24.6166]
["bitfinex","SOLUSD",1643355131089,2.95669142,90.288,90.215,36.91651681]
["bitfinex","SOLUSD",1643355131691,108.9,90.289,90.216,23.7666]
["bitfinex","SOLUSD",1643355131890,24.5025,90.309,90.216,23.7666]
["bitfinex","SOLUSD",1643355132492,2.95669142,90.308,90.216,23.7666]
["bitfinex","SOLUSD",1643355132993,24.5025,90.309,90.226,6.0]
["bitfinex","SOLUSD",1643355133290,24.5025,90.309,90.227,23.9005]
["bitfinex","SOLUSD",1643355134090,108.9,90.308,90.227,23.9005]
["bitfinex","SOLUSD",1643355135494,2.95669142,90.307,90.215,36.91651681]
["bitfinex","SOLUSD",1643355135892,108.9,90.308,90.215,36.91651681]
["bitfinex","SOLUSD",1643355136292,2.95669142,90.307,90.216,22.5566]
["bitfinex","SOLUSD",1643355137691,126.57687739,90.308,90.216,22.5566]
["bitfinex","SOLUSD",1643355137893,2.95669142,90.307,90.216,22.5566]
["bitfinex","SOLUSD",1643355139093,16.6364,90.3,90.215,36.91651681]
["bitfinex","SOLUSD",1643355139493,20.63356881,90.299,90.215,36.91651681]
["bitfinex","SOLUSD",1643355139694,31.96398474,90.299,90.215,36.91651681]
["bitfinex","SOLUSD",1643355139892,129.53356881,90.298,90.215,36.91651681]
["bitfinex","SOLUSD",1643355140293,20.63356881,90.297,90.215,36.91651681]
["bitfinex","SOLUSD",1643355140492,20.63356881,90.297,90.216,24.3195]
["bitfinex","SOLUSD",1643355140694,108.9,90.298,90.216,24.3195]
["bitfinex","SOLUSD",1643355140695,108.9,90.289,90.216,24.3195]
["bitfinex","SOLUSD",1643355141092,2.95669142,90.288,90.215,36.91651681]
["bitfinex","SOLUSD",1643355142793,108.9,90.289,90.215,36.91651681]
["bitfinex","SOLUSD",1643355143194,2.95669142,90.288,90.215,36.91651681]
["bitfinex","SOLUSD",1643355144192,108.9,90.289,90.215,36.91651681]
["bitfinex","SOLUSD",1643355144793,111.85669142,90.289,90.215,36.91651681]
["bitfinex","SOLUSD",1643355145193,108.9,90.289,90.215,36.91651681]
["bitfinex","SOLUSD",1643355145394,2.95669142,90.299,90.216,23.1336]
["bitfinex","SOLUSD",1643355145598,2.90313176,90.352,90.217,70.0]
["bitfinex","SOLUSD",1643355145795,2.90313176,90.352,90.231,43.59195142]
["bitfinex","SOLUSD",1643355145999,2.90313176,90.397,90.241,6.0]
["bitfinex","SOLUSD",1643355146197,5.85512304,90.402,90.25,15.8]
["bitfinex","SOLUSD",1643355146392,2.95199128,90.402,90.251,39.11316493]
["bitfinex","SOLUSD",1643355146593,2.95199128,90.402,90.261,6.0]
["bitfinex","SOLUSD",1643355146795,2.95199128,90.402,90.27,15.8]
["bitfinex","SOLUSD",1643355146993,2.95199128,90.402,90.28,6.0]
["bitfinex","SOLUSD",1643355147192,2.95199128,90.402,90.29,15.8]
["bitfinex","SOLUSD",1643355147394,16.32263429,90.406,90.291,40.20709401]
["bitfinex","SOLUSD",1643355147893,16.32263429,90.401,90.291,39.95709401]
["bitfinex","SOLUSD",1643355148093,16.32263429,90.401,90.292,23.017]
["bitfinex","SOLUSD",1643355148295,16.32263429,90.401,90.293,0.25]
["bitfinex","SOLUSD",1643355148694,16.32263429,90.401,90.292,23.017]
["bitfinex","SOLUSD",1643355148895,108.9,90.4,90.292,23.017]
["bitfinex","SOLUSD",1643355149094,111.85669142,90.4,90.292,23.017]
["bitfinex","SOLUSD",1643355149295,19.27932571,90.399,90.292,23.017]
["bitfinex","SOLUSD",1643355149796,19.27932571,90.398,90.292,23.017]
["bitfinex","SOLUSD",1643355150198,19.27932571,90.397,90.292,23.017]
["bitfinex","SOLUSD",1643355150400,19.27932571,90.397,90.291,39.95709401]
["bitfinex","SOLUSD",1643355150597,32.40159172,90.396,90.291,39.95709401]
["bitfinex","SOLUSD",1643355151000,16.62,90.39,90.291,39.95709401]
["bitfinex","SOLUSD",1643355151302,16.32263429,90.389,90.291,39.95709401]
["bitfinex","SOLUSD",1643355151508,19.27932571,90.389,90.291,39.95709401]
["bitfinex","SOLUSD",1643355151698,2.95669142,90.388,90.291,39.95709401]
["bitfinex","SOLUSD",1643355151898,16.6225,90.37,90.281,23.7416]
["bitfinex","SOLUSD",1643355152400,19.27932571,90.369,90.261,23.2445]
["bitfinex","SOLUSD",1643355152601,19.27932571,90.369,90.262,23.2207]
["bitfinex","SOLUSD",1643355152803,43.7745151,90.368,90.35,19.12500532]
["bitfinex","SOLUSD",1643355153002,369.0,90.328,90.195,3.06121897]
["bitfinex","SOLUSD",1643355153203,16.634,90.31,90.186,16.7079]
["bitfinex","SOLUSD",1643355153802,2.95669142,90.309,90.19,15.8]
["bitfinex","SOLUSD",1643355154006,2.95669142,90.309,90.215,48.75649209]
["bitfinex","SOLUSD",1643355158328,6.77622505,90.34,90.216,70.0]
["bitfinex","SOLUSD",1643355158537,2.95669142,90.318,90.216,49.1473]
["bitfinex","SOLUSD",1643355160531,2.95669142,90.318,90.215,48.75649209]
["bitfinex","SOLUSD",1643355161531,16.635,90.31,90.215,48.75649209]
["bitfinex","SOLUSD",1643355161730,108.9,90.309,90.215,48.75649209]
["bitfinex","SOLUSD",1643355161931,111.85669142,90.309,90.215,48.75649209]
["bitfinex","SOLUSD",1643355162131,2.95669142,90.308,90.215,48.75649209]
["bitfinex","SOLUSD",1643355162332,2.95669142,90.308,90.18,15.8]
["bitfinex","SOLUSD",1643355162532,32.71429676,90.307,90.15,15.8]
["bitfinex","SOLUSD",1643355162732,16.6371,90.3,90.15,15.8]
["bitfinex","SOLUSD",1643355162933,108.9,90.299,90.15,15.8]
["bitfinex","SOLUSD",1643355163134,15.8,90.29,90.16,15.8]
["bitfinex","SOLUSD",1643355163335,15.8,90.29,90.215,40.72493453]
["bitfinex","SOLUSD",1643355163534,108.9,90.289,90.215,40.72493453]
["bitfinex","SOLUSD",1643355163733,111.85669142,90.289,90.215,40.72493453]
["bitfinex","SOLUSD",1643355163936,2.95669142,90.288,90.215,40.72493453]
["bitfinex","SOLUSD",1643355164133,16.6431,90.28,90.215,40.72493453]
["bitfinex","SOLUSD",1643355164432,111.85669142,90.279,90.17,15.8]
["bitfinex","SOLUSD",1643355164634,111.85669142,90.279,90.171,23.9901]
["bitfinex","SOLUSD",1643355164835,2.95669142,90.278,90.171,23.9901]
["bitfinex","SOLUSD",1643355165434,2.95669142,90.278,90.215,44.68151693]
["bitfinex","SOLUSD",1643355168238,108.9,90.301,90.215,44.68151693]
["bitfinex","SOLUSD",1643355168539,108.9,90.301,90.216,46.0946]
["bitfinex","SOLUSD",1643355168939,2.95669142,90.309,90.216,46.0946]
["bitfinex","SOLUSD",1643355170344,2.95669142,90.309,90.217,0.25]
["bitfinex","SOLUSD",1643355170546,2.95669142,90.309,90.216,46.0946]
["bitfinex","SOLUSD",1643355170945,2.95669142,90.309,90.215,44.68151693]
["bitfinex","SOLUSD",1643355171343,108.9,90.307,90.215,44.68151693]
["bitfinex","SOLUSD",1643355171746,2.95669142,90.306,90.215,44.68151693]
["bitfinex","SOLUSD",1643355172645,2.95669142,90.325,90.215,44.68151693]
["bitfinex","SOLUSD",1643355172850,2.95669142,90.325,90.216,47.8801]
["bitfinex","SOLUSD",1643355173646,19.33489414,90.325,90.216,47.8801]
["bitfinex","SOLUSD",1643355173848,108.9,90.324,90.216,47.8801]
["bitfinex","SOLUSD",1643355174051,111.85669142,90.324,90.216,47.8801]
["bitfinex","SOLUSD",1643355174252,19.33489414,90.323,90.216,47.8801]
["bitfinex","SOLUSD",1643355174446,108.9,90.322,90.216,47.8801]
["bitfinex","SOLUSD",1643355174647,111.85669142,90.322,90.216,47.8801]
["bitfinex","SOLUSD",1643355175047,2.95669142,90.321,90.216,47.8801]
["bitfinex","SOLUSD",1643355175249,128.23489414,90.321,90.216,47.8801]
["bitfinex","SOLUSD",1643355175451,16.37820272,90.32,90.216,47.8801]
["bitfinex","SOLUSD",1643355175750,19.33489414,90.32,90.217,0.25]
["bitfinex","SOLUSD",1643355175949,2.95669142,90.331,90.22,15.8]
["bitfinex","SOLUSD",1643355176150,16.37820272,90.339,90.227,108.9]
["bitfinex","SOLUSD",1643355176351,16.37820272,90.339,90.24,15.8]
["bitfinex","SOLUSD",1643355176551,16.37820272,90.339,90.241,23.4011]
["bitfinex","SOLUSD",1643355176951,16.37820272,90.339,90.242,0.25]
["bitfinex","SOLUSD",1643355177452,16.37820272,90.339,90.241,23.4011]
["bitfinex","SOLUSD",1643355177650,2.95669142,90.338,90.241,23.4011]
["bitfinex","SOLUSD",1643355178552,2.95669142,90.338,90.252,40.99134484]
["bitfinex","SOLUSD",1643355178851,16.37820272,90.337,90.253,48.2536]
["bitfinex","SOLUSD",1643355179254,2.95669142,90.336,90.253,48.2536]
["bitfinex","SOLUSD",1643355179652,16.37820272,90.335,90.253,48.2536]
["bitfinex","SOLUSD",1643355180053,2.95669142,90.334,90.253,48.2536]
["bitfinex","SOLUSD",1643355180452,19.33489414,90.334,90.253,48.2536]
["bitfinex","SOLUSD",1643355180851,2.95669142,90.333,90.253,48.2536]
["bitfinex","SOLUSD",1643355181756,16.37820272,90.332,90.252,40.99134484]
["bitfinex","SOLUSD",1643355181953,32.71685343,90.332,90.252,40.99134484]
["bitfinex","SOLUSD",1643355182155,15.8,90.33,90.252,40.99134484]
["bitfinex","SOLUSD",1643355182554,19.29534213,90.329,90.252,40.99134484]
["bitfinex","SOLUSD",1643355182754,35.67354485,90.329,90.252,40.99134484]
["bitfinex","SOLUSD",1643355182954,25.64575672,90.33,90.252,40.99134484]
["bitfinex","SOLUSD",1643355182955,45.51930157,90.328,90.252,40.99134484]
["bitfinex","SOLUSD",1643355183155,2.96931335,90.327,90.252,40.99134484]
["bitfinex","SOLUSD",1643355183359,158.87639269,90.327,90.201,49.0239]
["bitfinex","SOLUSD",1643355183555,32.09640455,90.326,90.201,49.0239]
["bitfinex","SOLUSD",1643355183754,114.77244511,90.325,90.201,49.0239]
["bitfinex","SOLUSD",1643355183954,5.87244511,90.324,90.201,49.0239]
["bitfinex","SOLUSD",1643355184155,15.8,90.32,90.201,49.0239]
["bitfinex","SOLUSD",1643355184358,108.9,90.319,90.215,42.17686921]
["bitfinex","SOLUSD",1643355184575,111.86931335,90.319,90.215,42.17686921]
["bitfinex","SOLUSD",1643355184755,2.90313176,90.315,90.215,42.17686921]
["bitfinex","SOLUSD",1643355184955,2.90313176,90.314,90.215,42.17686921]
["bitfinex","SOLUSD",1643355185156,108.9,90.313,90.215,42.17686921]
["bitfinex","SOLUSD",1643355185359,2.96931335,90.312,90.215,42.17686921]
["bitfinex","SOLUSD",1643355185560,108.9,90.311,90.215,42.17686921]
["bitfinex","SOLUSD",1643355185755,126.22575828,90.311,90.215,42.17686921]
["bitfinex","SOLUSD",1643355185954,20.79157844,90.31,90.216,23.2802]
["bitfinex","SOLUSD",1643355186158,38.10887818,90.31,90.216,23.2802]
["bitfinex","SOLUSD",1643355186457,16.6342,90.3,90.216,23.2802]
["bitfinex","SOLUSD",1643355186861,2.95669142,90.299,90.216,23.2802]
["bitfinex","SOLUSD",1643355187960,20.2824497,90.299,90.216,23.2802]
["bitfinex","SOLUSD",1643355188560,111.85669142,90.298,90.216,23.2802]
["bitfinex","SOLUSD",1643355188959,108.9,90.296,90.216,23.2802]
["bitfinex","SOLUSD",1643355189260,17.32575828,90.295,90.216,23.2802]
["bitfinex","SOLUSD",1643355189463,108.9,90.294,90.216,23.2802]
["bitfinex","SOLUSD",1643355189662,2.95669142,90.294,90.216,23.2802]
["bitfinex","SOLUSD",1643355189864,17.32575828,90.295,90.216,23.2802]
["bitfinex","SOLUSD",1643355190063,2.95669142,90.293,90.216,23.2802]
["bitfinex","SOLUSD",1643355190663,17.32575828,90.292,90.216,23.2802]
["bitfinex","SOLUSD",1643355191067,2.95669142,90.291,90.216,23.2802]
["bitfinex","SOLUSD",1643355192487,16.634,90.3,90.216,23.2802]
["bitfinex","SOLUSD",1643355192488,108.9,90.308,90.3,213.0835503]
["bitfinex","SOLUSD",1643355192686,2.95669142,90.29,90.216,23.2802]
["bitfinex","SOLUSD",1643355193486,2.95669142,90.29,90.161,77.8293]
["bitfinex","SOLUSD",1643355193687,2.95669142,90.29,90.215,43.07303405]
["bitfinex","SOLUSD",1643355195691,2.95669142,90.29,90.216,22.6825]
["bitfinex","SOLUSD",1643355195890,2.95669142,90.29,90.215,43.07303405]
["bitfinex","SOLUSD",1643355196093,0.31114925,90.285,90.173,17.004]
["bitfinex","SOLUSD",1643355196292,0.31114925,90.285,90.172,47.5604]
["bitfinex","SOLUSD",1643355196492,54.6,90.283,90.15,15.8]
["bitfinex","SOLUSD",1643355196691,15.8,90.28,90.15,15.8]
["bitfinex","SOLUSD",1643355197092,15.8,90.28,90.202,47.18754902]
["bitfinex","SOLUSD",1643355197093,29.42041076,90.279,90.202,47.18754902]
["bitfinex","SOLUSD",1643355197295,49.62300736,90.279,90.15,15.8]
["bitfinex","SOLUSD",1643355197493,15.8,90.28,90.143,0.1]
["bitfinex","SOLUSD",1643355197494,0.32367989,90.256,90.143,0.1]
["bitfinex","SOLUSD",1643355197695,15.8,90.26,90.14,15.8]
["bitfinex","SOLUSD",1643355197895,30.70451388,90.255,90.141,46.8613]
["bitfinex","SOLUSD",1643355198093,17.55570417,90.3,90.141,46.8613]
["bitfinex","SOLUSD",1643355198094,15.8,90.28,90.142,3.17076781]
["bitfinex","SOLUSD",1643355198295,15.8,90.29,90.143,36.38342267]
["bitfinex","SOLUSD",1643355198496,15.8,90.29,90.143,38.71393388]
["bitfinex","SOLUSD",1643355198696,16.6357,90.3,90.15,16.6359]
["bitfinex","SOLUSD",1643355198894,16.6357,90.3,90.161,39.36116481]
["bitfinex","SOLUSD",1643355199094,16.6357,90.3,90.171,6.0]
["bitfinex","SOLUSD",1643355199292,16.6357,90.3,90.18,15.8]
["bitfinex","SOLUSD",1643355199494,2.95669142,90.299,90.181,47.80331891]
["bitfinex","SOLUSD",1643355199692,2.95669142,90.299,90.182,23.58]
["bitfinex","SOLUSD",1643355199895,2.95669142,90.299,90.183,108.9]
["bitfinex","SOLUSD",1643355200093,16.6357,90.3,90.183,108.9]
["bitfinex","SOLUSD",1643355200296,2.95669142,90.299,90.182,23.58]
["bitfinex","SOLUSD",1643355200896,16.6361,90.29,90.182,23.58]
["bitfinex","SOLUSD",1643355201295,2.95669142,90.289,90.183,0.25]
["bitfinex","SOLUSD",1643355202499,2.95669142,90.289,90.201,46.519991]
["bitfinex","SOLUSD",1643355202897,111.85669142,90.289,90.201,46.519991]
["bitfinex","SOLUSD",1643355203298,2.95669142,90.288,90.201,46.519991]
["bitfinex","SOLUSD",1643355203699,16.6379,90.28,90.2,125.0]
["bitfinex","SOLUSD",1643355204098,2.95669142,90.279,90.2,125.0]
["bitfinex","SOLUSD",1643355204299,55.4756,90.27,90.2,125.0]
["bitfinex","SOLUSD",1643355204701,20.70170607,90.269,90.201,45.54159518]
["bitfinex","SOLUSD",1643355204901,31.19329365,90.269,90.201,45.54159518]
["bitfinex","SOLUSD",1643355205103,108.9,90.267,90.201,45.54159518]
["bitfinex","SOLUSD",1643355205301,16.6427,90.26,90.201,45.54159518]
["bitfinex","SOLUSD",1643355205702,111.85669142,90.259,90.2,125.0]
["bitfinex","SOLUSD",1643355206104,2.95669142,90.258,90.2,125.0]
["bitfinex","SOLUSD",1643355206705,2.95669142,90.279,90.201,47.80961765]
["bitfinex","SOLUSD",1643355207505,13.448279,90.279,90.201,47.80961765]
["bitfinex","SOLUSD",1643355207710,17.74501465,90.278,90.201,47.80961765]
["bitfinex","SOLUSD",1643355207905,20.70170607,90.278,90.201,47.80961765]
["bitfinex","SOLUSD",1643355208106,108.9,90.276,90.201,47.80961765]
["bitfinex","SOLUSD",1643355208306,16.6397,90.27,90.201,47.80961765]
["bitfinex","SOLUSD",1643355208506,16.6397,90.27,90.2,125.0]
["bitfinex","SOLUSD",1643355208706,17.74501465,90.269,90.2,125.0]
["bitfinex","SOLUSD",1643355208906,108.9,90.268,90.2,125.0]
["bitfinex","SOLUSD",1643355209106,122.348279,90.268,90.2,125.0]
["bitfinex","SOLUSD",1643355209312,17.74501465,90.267,90.2,125.0]
["bitfinex","SOLUSD",1643355209507,31.19329365,90.267,90.201,42.51095236]
["bitfinex","SOLUSD",1643355209705,2.95669142,90.266,90.201,42.51095236]
["bitfinex","SOLUSD",1643355210310,111.85669142,90.266,90.201,42.51095236]
["bitfinex","SOLUSD",1643355210719,20.70170607,90.265,90.201,42.51095236]
["bitfinex","SOLUSD",1643355211141,2.95669142,90.264,90.201,42.51095236]
["bitfinex","SOLUSD",1643355211342,16.6413,90.26,90.201,42.51095236]
["bitfinex","SOLUSD",1643355211744,2.95669142,90.259,90.201,42.51095236]
["bitfinex","SOLUSD",1643355213647,16.6442,90.25,90.201,42.51095236]
["bitfinex","SOLUSD",1643355214246,2.95669142,90.249,90.201,42.51095236]
["bitfinex","SOLUSD",1643355214647,111.85669142,90.249,90.201,42.51095236]
["bitfinex","SOLUSD",1643355215151,111.85669142,90.249,90.2,125.0]
["bitfinex","SOLUSD",1643355215152,20.70170607,90.248,90.2,125.0]
["bitfinex","SOLUSD",1643355215350,16.6481,90.24,90.2,125.0]
["bitfinex","SOLUSD",1643355215547,108.9,90.239,90.2,125.0]
["bitfinex","SOLUSD",1643355215750,129.60170607,90.239,90.2,125.0]
["bitfinex","SOLUSD",1643355215947,140.84711209,90.239,90.2,125.0]
["bitfinex","SOLUSD",1643355216147,14.20209744,90.238,90.2,125.0]
["bitfinex","SOLUSD",1643355216348,48.58707283,90.238,90.2,125.0]
["bitfinex","SOLUSD",1643355216548,108.9,90.229,90.2,13.9968]
["bitfinex","SOLUSD",1643355216848,16.6505,90.22,90.2,13.9968]
["bitfinex","SOLUSD",1643355217250,2.95669142,90.219,90.2,13.9968]
["bitfinex","SOLUSD",1643355217852,16.6505,90.22,90.2,13.9968]
["bitfinex","SOLUSD",1643355219049,16.6505,90.22,90.2,10.1157]
["bitfinex","SOLUSD",1643355219252,108.9,90.219,90.2,10.1157]
["bitfinex","SOLUSD",1643355220751,108.9,90.219,90.143,0.1]
["bitfinex","SOLUSD",1643355221353,108.4,90.219,90.143,36.08283528]
["bitfinex","SOLUSD",1643355221551,2.95669142,90.218,90.143,36.08283528]
["bitfinex","SOLUSD",1643355222552,16.6506,90.21,90.143,36.08283528]
["bitfinex","SOLUSD",1643355222751,108.4,90.209,90.143,35.98283528]
["bitfinex","SOLUSD",1643355222951,111.35669142,90.209,90.143,35.98283528]
["bitfinex","SOLUSD",1643355223154,108.4,90.209,90.143,35.98283528]
["bitfinex","SOLUSD",1643355223354,2.95669142,90.208,90.143,35.98283528]
["bitfinex","SOLUSD",1643355224252,2.95669142,90.208,90.118,0.1]
["bitfinex","SOLUSD",1643355224456,16.6523,90.2,90.104,0.1]
["bitfinex","SOLUSD",1643355224853,2.95669142,90.199,90.104,0.1]
["bitfinex","SOLUSD",1643355225054,111.35669142,90.199,90.104,0.1]
["bitfinex","SOLUSD",1643355225253,111.35669142,90.199,90.104,39.04078325]
["bitfinex","SOLUSD",1643355225455,2.95669142,90.198,90.104,38.54078325]
["bitfinex","SOLUSD",1643355225854,2.95669142,90.198,90.104,37.04078325]
["bitfinex","SOLUSD",1643355226254,16.6544,90.19,90.104,37.04078325]
["bitfinex","SOLUSD",1643355226657,111.35669142,90.189,90.104,37.04078325]
["bitfinex","SOLUSD",1643355227058,2.95669142,90.188,90.104,37.04078325]
["bitfinex","SOLUSD",1643355228759,16.6558,90.18,90.104,37.04078325]
["bitfinex","SOLUSD",1643355229163,35.35231027,90.179,90.104,37.04078325]
["bitfinex","SOLUSD",1643355229361,0.30427204,90.172,90.103,47.6659]
["bitfinex","SOLUSD",1643355229560,15.8,90.17,90.103,47.6659]
["bitfinex","SOLUSD",1643355230160,2.95669142,90.169,90.103,47.6659]
["bitfinex","SOLUSD",1643355230364,2.95669142,90.169,90.104,37.15250192]
["bitfinex","SOLUSD",1643355230560,20.4895424,90.169,90.104,37.15250192]
["bitfinex","SOLUSD",1643355230763,41.0663108,90.168,90.104,37.15250192]
["bitfinex","SOLUSD",1643355231061,23.1723487,90.168,90.104,37.15250192]
["bitfinex","SOLUSD",1643355231260,15.8,90.16,90.104,37.15250192]
["bitfinex","SOLUSD",1643355231663,44.00855777,90.159,90.104,37.15250192]
["bitfinex","SOLUSD",1643355231859,23.1723487,90.159,90.104,37.15250192]
["bitfinex","SOLUSD",1643355232062,2.95669142,90.158,90.104,37.15250192]
["bitfinex","SOLUSD",1643355233261,111.85669142,90.158,90.104,37.15250192]
["bitfinex","SOLUSD",1643355233463,2.95669142,90.158,90.104,37.15250192]
["bitfinex","SOLUSD",1643355233662,2.95669142,90.157,90.104,37.15250192]
["bitfinex","SOLUSD",1643355234665,23.1723487,90.157,90.104,37.15250192]
["bitfinex","SOLUSD",1643355235064,111.85669142,90.156,90.104,37.15250192]
["bitfinex","SOLUSD",1643355235466,2.95669142,90.155,90.104,37.15250192]
["bitfinex","SOLUSD",1643355237568,16.661,90.15,90.104,37.15250192]
["bitfinex","SOLUSD",1643355237770,32.461,90.15,90.104,37.15250192]
["bitfinex","SOLUSD",1643355237969,111.85669142,90.149,90.104,37.15250192]
["bitfinex","SOLUSD",1643355238373,2.95669142,90.148,90.104,37.15250192]
["bitfinex","SOLUSD",1643355239268,15.7977427,90.148,90.104,37.15250192]
["bitfinex","SOLUSD",1643355239671,2.95669142,90.147,90.104,37.15250192]
["bitfinex","SOLUSD",1643355240070,12.84105128,90.146,90.104,37.15250192]
["bitfinex","SOLUSD",1643355240472,111.85669142,90.145,90.104,37.15250192]
["bitfinex","SOLUSD",1643355240772,12.84105128,90.144,90.104,37.15250192]
["bitfinex","SOLUSD",1643355240969,15.7977427,90.144,90.07,48.1158]
["bitfinex","SOLUSD",1643355241172,2.95669142,90.143,90.07,48.1158]
["bitfinex","SOLUSD",1643355241371,16.6627,90.14,90.07,48.1158]
["bitfinex","SOLUSD",1643355241771,111.85669142,90.139,90.07,48.1158]
["bitfinex","SOLUSD",1643355241970,124.6977427,90.139,90.086,39.91171417]
["bitfinex","SOLUSD",1643355242174,2.95669142,90.138,90.086,39.91171417]
["bitfinex","SOLUSD",1643355242371,108.9,90.137,90.086,39.91171417]
["bitfinex","SOLUSD",1643355242572,123.04105128,90.137,90.086,39.91171417]
["bitfinex","SOLUSD",1643355242771,17.0977427,90.136,90.086,39.91171417]
["bitfinex","SOLUSD",1643355243172,2.95669142,90.136,90.086,39.91171417]
["bitfinex","SOLUSD",1643355243382,2.95669142,90.135,90.086,39.91171417]
["bitfinex","SOLUSD",1643355243574,2.95669142,90.135,90.087,22.5874]
["bitfinex","SOLUSD",1643355244175,0.00669142,90.135,90.087,22.5874]
["bitfinex","SOLUSD",1643355244375,2.95669142,90.149,90.088,0.25]
["bitfinex","SOLUSD",1643355244602,12.77244017,90.173,90.095,70.0]
["bitfinex","SOLUSD",1643355244802,15.8,90.2,90.095,70.0]
["bitfinex","SOLUSD",1643355245203,15.8,90.2,90.096,0.25]
["bitfinex","SOLUSD",1643355245403,16.6522,90.19,90.096,0.25]
["bitfinex","SOLUSD",1643355246003,34.27668685,90.19,90.097,6.0]
["bitfinex","SOLUSD",1643355246202,2.95669142,90.189,90.097,6.0]
["bitfinex","SOLUSD",1643355246405,53.67767746,90.19,90.098,0.25]
["bitfinex","SOLUSD",1643355246604,37.02547746,90.188,90.098,0.25]
["bitfinex","SOLUSD",1643355246805,37.02547746,90.188,90.098,24.2958]
["bitfinex","SOLUSD",1643355247004,16.6552,90.18,90.098,24.0458]
["bitfinex","SOLUSD",1643355247206,16.6552,90.18,90.099,23.2142]
["bitfinex","SOLUSD",1643355247404,15.8,90.17,90.1,47.22089127]
["bitfinex","SOLUSD",1643355247804,39.98216888,90.169,90.1,47.22089127]
["bitfinex","SOLUSD",1643355248004,108.9,90.168,90.1,47.22089127]
["bitfinex","SOLUSD",1643355248211,148.88216888,90.168,90.1,47.22089127]
["bitfinex","SOLUSD",1643355248504,20.58117827,90.167,90.1,47.22089127]
["bitfinex","SOLUSD",1643355248704,16.6589,90.16,90.1,47.22089127]
["bitfinex","SOLUSD",1643355248908,32.4589,90.16,90.1,47.22089127]
["bitfinex","SOLUSD",1643355249105,108.9,90.159,90.1,47.22089127]
["bitfinex","SOLUSD",1643355249305,129.48117827,90.159,90.1,47.22089127]
["bitfinex","SOLUSD",1643355249505,2.95669142,90.158,90.1,47.22089127]
["bitfinex","SOLUSD",1643355249905,16.6605,90.15,90.1,47.22089127]
["bitfinex","SOLUSD",1643355250107,2.95669142,90.158,90.1,47.22089127]
["bitfinex","SOLUSD",1643355250307,2.95669142,90.149,90.1,47.22089127]
["bitfinex","SOLUSD",1643355251415,15.8,90.16,90.1,47.22089127]
["bitfinex","SOLUSD",1643355251708,2.95669142,90.158,90.1,47.22089127]
["bitfinex","SOLUSD",1643355254407,32.4588,90.16,90.1,47.22089127]
["bitfinex","SOLUSD",1643355254608,2.95669142,90.159,90.1,47.22089127]
["bitfinex","SOLUSD",1643355255008,15.8,90.16,90.1,47.22089127]
["bitfinex","SOLUSD",1643355255208,2.95669142,90.159,90.1,47.22089127]
["bitfinex","SOLUSD",1643355256711,15.8,90.16,90.1,47.22089127]
["bitfinex","SOLUSD",1643355257112,2.95669142,90.159,90.1,47.22089127]
["bitfinex","SOLUSD",1643355258113,15.8,90.16,90.1,47.22089127]
["bitfinex","SOLUSD",1643355258313,2.95669142,90.169,90.101,70.0]
["bitfinex","SOLUSD",1643355258516,2.95669142,90.187,90.101,70.0]
["bitfinex","SOLUSD",1643355258714,4.38050757,90.228,90.101,70.0]
["bitfinex","SOLUSD",1643355258715,11.43291823,90.23,90.102,70.0]
["bitfinex","SOLUSD",1643355258916,7.42698145,90.289,90.113,65.31]
["bitfinex","SOLUSD",1643355258917,0.00515889,90.214,90.113,65.31]
["bitfinex","SOLUSD",1643355259117,2.96515889,90.258,90.14,197.52]
["bitfinex","SOLUSD",1643355259324,16.5749,90.32,90.16,197.52]
["bitfinex","SOLUSD",1643355259514,16.1800424,90.285,90.17,15.8]
["bitfinex","SOLUSD",1643355259715,16.6357,90.28,90.18,15.8]
["bitfinex","SOLUSD",1643355259921,2.96515889,90.279,90.181,23.5017]
["bitfinex","SOLUSD",1643355260114,19.14520129,90.279,90.181,23.5017]
["bitfinex","SOLUSD",1643355260317,16.1800424,90.278,90.181,23.5017]
["bitfinex","SOLUSD",1643355260515,30.44752975,90.278,90.181,23.5017]
["bitfinex","SOLUSD",1643355260815,16.6425,90.25,90.181,23.5017]
["bitfinex","SOLUSD",1643355261015,47.92371405,90.249,90.171,24.6529]
["bitfinex","SOLUSD",1643355261214,47.92371405,90.249,90.15,15.8]
["bitfinex","SOLUSD",1643355261215,108.9,90.248,90.15,15.8]
["bitfinex","SOLUSD",1643355261516,2.96515889,90.247,90.111,47.4475]
["bitfinex","SOLUSD",1643355261718,0.30616523,90.237,90.111,47.4475]
["bitfinex","SOLUSD",1643355261916,15.8,90.23,90.111,47.4475]
["bitfinex","SOLUSD",1643355262122,52.21664974,90.229,90.111,47.4475]
["bitfinex","SOLUSD",1643355262315,16.6495,90.22,90.111,47.4475]
["bitfinex","SOLUSD",1643355262514,2.96515889,90.219,90.111,47.4475]
["bitfinex","SOLUSD",1643355262915,14.25901988,90.218,90.111,47.4475]
["bitfinex","SOLUSD",1643355263115,2.96515889,90.217,90.111,47.4475]
["bitfinex","SOLUSD",1643355263315,14.25901988,90.217,90.111,47.4475]
["bitfinex","SOLUSD",1643355263514,46.90284278,90.215,90.111,47.4475]
["bitfinex","SOLUSD",1643355263718,16.6485,90.21,90.111,47.4475]
["bitfinex","SOLUSD",1643355264718,16.6485,90.21,90.112,108.9]
["bitfinex","SOLUSD",1643355265921,16.6485,90.21,90.113,0.25]
["bitfinex","SOLUSD",1643355266217,1.47800737,90.217,90.113,0.25]
["bitfinex","SOLUSD",1643355266417,1.47800737,90.22,90.113,0.25]
["bitfinex","SOLUSD",1643355266618,1.47800737,90.221,90.113,0.25]
["bitfinex","SOLUSD",1643355267018,1.47800737,90.222,90.113,0.25]
["bitfinex","SOLUSD",1643355267219,1.47800737,90.225,90.113,0.25]
["bitfinex","SOLUSD",1643355267719,1.47800737,90.225,90.112,108.9]
["bitfinex","SOLUSD",1643355267921,38.542859,90.217,90.112,108.9]
["bitfinex","SOLUSD",1643355268221,38.542859,90.217,90.111,47.4475]
["bitfinex","SOLUSD",1643355268519,38.02263977,90.213,90.111,156.3475]
["bitfinex","SOLUSD",1643355268720,1.47800737,90.208,90.111,156.3475]
["bitfinex","SOLUSD",1643355268921,1.47800737,90.206,90.111,47.4475]
["bitfinex","SOLUSD",1643355269121,15.55901988,90.212,90.111,47.4475]
["bitfinex","SOLUSD",1643355269522,12.60232846,90.212,90.111,47.4475]
["bitfinex","SOLUSD",1643355269822,12.60232846,90.212,90.112,109.15]
["bitfinex","SOLUSD",1643355271622,16.6494,90.21,90.111,47.4475]
["bitfinex","SOLUSD",1643355271826,108.9,90.209,90.111,47.4475]
["bitfinex","SOLUSD",1643355272024,1.47800737,90.207,90.111,47.4475]
["bitfinex","SOLUSD",1643355272225,37.46057626,90.206,90.111,47.4475]
["bitfinex","SOLUSD",1643355272424,110.37800737,90.205,90.111,47.4475]
["bitfinex","SOLUSD",1643355272623,108.9,90.205,90.111,47.4475]
["bitfinex","SOLUSD",1643355272822,15.55901988,90.204,90.111,47.4475]
["bitfinex","SOLUSD",1643355273224,15.55901988,90.203,90.111,47.4475]
["bitfinex","SOLUSD",1643355273423,18.12950737,90.2,90.111,47.4475]
["bitfinex","SOLUSD",1643355273823,15.55901988,90.199,90.111,47.4475]
["bitfinex","SOLUSD",1643355274025,1.47800737,90.198,90.111,47.4475]
["bitfinex","SOLUSD",1643355274425,12.60232846,90.199,90.111,47.4475]
["bitfinex","SOLUSD",1643355274826,12.60232846,90.199,90.112,0.25]
["bitfinex","SOLUSD",1643355275226,12.60232846,90.199,90.112,109.15]
["bitfinex","SOLUSD",1643355275628,1.47800737,90.213,90.112,109.15]
["bitfinex","SOLUSD",1643355275828,1.47800737,90.216,90.112,109.15]
["bitfinex","SOLUSD",1643355276628,1.47800737,90.213,90.112,109.15]
["bitfinex","SOLUSD",1643355276829,1.47800737,90.21,90.113,0.25]
["bitfinex","SOLUSD",1643355277035,1.47800737,90.208,90.113,0.25]
["bitfinex","SOLUSD",1643355277233,1.47800737,90.209,90.113,0.25]
["bitfinex","SOLUSD",1643355277433,1.47800737,90.211,90.113,0.25]
["bitfinex","SOLUSD",1643355277632,44.26295082,90.212,90.113,0.25]
["bitfinex","SOLUSD",1643355278353,1.47800737,90.211,90.113,0.25]
["bitfinex","SOLUSD",1643355278554,1.47800737,90.21,90.113,0.25]
["bitfinex","SOLUSD",1643355279256,1.47800737,90.211,90.113,0.25]
["bitfinex","SOLUSD",1643355279454,1.47800737,90.21,90.113,0.25]
["bitfinex","SOLUSD",1643355279854,49.20812334,90.209,90.113,0.25]
["bitfinex","SOLUSD",1643355280056,1.47800737,90.211,90.113,0.25]
["bitfinex","SOLUSD",1643355280256,14.16555805,90.213,90.113,0.25]
["bitfinex","SOLUSD",1643355280456,12.68755068,90.213,90.113,0.25]
["bitfinex","SOLUSD",1643355280658,12.68755068,90.213,90.111,47.4475]
["bitfinex","SOLUSD",1643355280859,38.41813113,90.212,90.111,47.4475]
["bitfinex","SOLUSD",1643355281061,0.30282303,90.195,90.094,0.04386811]
["bitfinex","SOLUSD",1643355281259,45.93731971,90.187,90.094,0.04386811]
["bitfinex","SOLUSD",1643355281460,1.47800737,90.181,90.094,0.04386811]
["bitfinex","SOLUSD",1643355281657,1.47800737,90.18,90.094,0.04386811]
["bitfinex","SOLUSD",1643355281859,1.47800737,90.179,90.094,0.04386811]
["bitfinex","SOLUSD",1643355282361,1.47800737,90.177,90.094,0.04386811]
["bitfinex","SOLUSD",1643355282558,110.37800737,90.177,90.094,0.04386811]
["bitfinex","SOLUSD",1643355282758,12.78730401,90.176,90.094,0.04386811]
["bitfinex","SOLUSD",1643355282959,14.26531138,90.176,90.094,0.04386811]
["bitfinex","SOLUSD",1643355283358,1.47800737,90.172,90.094,0.04386811]
["bitfinex","SOLUSD",1643355283558,40.05909428,90.172,90.094,0.04386811]
["bitfinex","SOLUSD",1643355283758,38.542859,90.113,90.094,0.04386811]
["bitfinex","SOLUSD",1643355284759,38.542859,90.113,90.085,0.36340703]
["bitfinex","SOLUSD",1643355290664,1.47800737,90.189,90.086,70.0]
["bitfinex","SOLUSD",1643355290965,14.80800737,90.196,90.1,15.8]
["bitfinex","SOLUSD",1643355291165,14.80800737,90.196,90.101,48.121]
["bitfinex","SOLUSD",1643355291166,13.33,90.196,90.101,48.121]
["bitfinex","SOLUSD",1643355291362,13.33,90.196,90.11,6.0]
["bitfinex","SOLUSD",1643355291562,13.33,90.196,90.12,15.8]
["bitfinex","SOLUSD",1643355291762,13.33,90.196,90.121,109.15]
["bitfinex","SOLUSD",1643355291962,13.33,90.196,90.13,6.0]
["bitfinex","SOLUSD",1643355292163,13.33,90.196,90.131,114.9]
["bitfinex","SOLUSD",1643355292366,13.33,90.196,90.132,0.25]
["bitfinex","SOLUSD",1643355292766,13.33,90.196,90.14,15.8]
["bitfinex","SOLUSD",1643355292963,13.33,90.196,90.141,108.9]
["bitfinex","SOLUSD",1643355293165,13.33,90.196,90.141,109.15]
["bitfinex","SOLUSD",1643355293564,13.33,90.196,90.141,0.25]
["bitfinex","SOLUSD",1643355293765,13.33,90.196,90.14,15.8]
["bitfinex","SOLUSD",1643355294265,13.33,90.196,90.141,108.9]
["bitfinex","SOLUSD",1643355294464,1.47800737,90.213,90.141,108.9]
["bitfinex","SOLUSD",1643355294667,1.47800737,90.214,90.142,22.7515]
["bitfinex","SOLUSD",1643355295668,1.47800737,90.215,90.142,22.7515]
["bitfinex","SOLUSD",1643355295871,1.47800737,90.218,90.143,0.25]
["bitfinex","SOLUSD",1643355296069,1.47800737,90.218,90.143,25.038]
["bitfinex","SOLUSD",1643355296270,1.47800737,90.219,90.143,25.038]
["bitfinex","SOLUSD",1643355296671,1.47800737,90.219,90.144,108.9]
["bitfinex","SOLUSD",1643355296871,1.47800737,90.219,90.145,0.25]
["bitfinex","SOLUSD",1643355297471,1.47800737,90.22,90.145,0.25]
["bitfinex","SOLUSD",1643355298070,1.47800737,90.221,90.145,0.25]
["bitfinex","SOLUSD",1643355298471,1.47800737,90.228,90.145,0.25]
["bitfinex","SOLUSD",1643355298671,1.47800737,90.229,90.145,0.25]
["bitfinex","SOLUSD",1643355298871,1.47800737,90.227,90.145,0.25]
["bitfinex","SOLUSD",1643355299072,1.47800737,90.227,90.144,108.9]
["bitfinex","SOLUSD",1643355299274,1.47800737,90.225,90.143,24.788]
["bitfinex","SOLUSD",1643355299475,1.47800737,90.222,90.143,24.788]
["bitfinex","SOLUSD",1643355299680,1.47800737,90.221,90.143,24.788]
["bitfinex","SOLUSD",1643355300078,1.47800737,90.222,90.144,0.25]
["bitfinex","SOLUSD",1643355300278,1.47800737,90.226,90.144,0.25]
["bitfinex","SOLUSD",1643355300481,1.47800737,90.225,90.144,0.25]
["bitfinex","SOLUSD",1643355300678,1.47800737,90.237,90.154,108.9]
["bitfinex","SOLUSD",1643355300878,1.47800737,90.251,90.16,15.8]
["bitfinex","SOLUSD",1643355301078,1.47800737,90.251,90.171,108.9]
["bitfinex","SOLUSD",1643355301378,1.47800737,90.258,90.172,0.25]
["bitfinex","SOLUSD",1643355301578,1.47800737,90.26,90.172,0.25]
["bitfinex","SOLUSD",1643355301779,1.47800737,90.26,90.172,46.2317]
["bitfinex","SOLUSD",1643355302183,1.47800737,90.263,90.172,46.2317]
["bitfinex","SOLUSD",1643355302380,1.47800737,90.263,90.173,108.9]
["bitfinex","SOLUSD",1643355302583,1.47800737,90.269,90.183,6.0]
["bitfinex","SOLUSD",1643355302781,1.47800737,90.269,90.19,15.8]
["bitfinex","SOLUSD",1643355302984,1.47800737,90.273,90.191,108.9]
["bitfinex","SOLUSD",1643355303180,1.47800737,90.273,90.191,109.15]
["bitfinex","SOLUSD",1643355303384,1.47800737,90.276,90.191,109.15]
["bitfinex","SOLUSD",1643355303780,1.47800737,90.273,90.191,109.15]
["bitfinex","SOLUSD",1643355303981,1.47800737,90.277,90.191,109.15]
["bitfinex","SOLUSD",1643355304184,1.47800737,90.276,90.191,109.15]
["bitfinex","SOLUSD",1643355304606,1.47800737,90.277,90.191,109.15]
["bitfinex","SOLUSD",1643355304884,17.48814697,90.298,90.191,109.15]
["bitfinex","SOLUSD",1643355304885,4.43469879,90.275,90.191,0.25]
["bitfinex","SOLUSD",1643355305383,2.95669142,90.274,90.19,15.8]
["bitfinex","SOLUSD",1643355305586,1.47800737,90.267,90.19,15.8]
["bitfinex","SOLUSD",1643355305785,1.47800737,90.269,90.19,15.8]
["bitfinex","SOLUSD",1643355306184,1.47800737,90.271,90.19,15.8]
["bitfinex","SOLUSD",1643355306585,2.95669142,90.269,90.19,15.8]
["bitfinex","SOLUSD",1643355306788,1.47800737,90.268,90.191,23.6303]
["bitfinex","SOLUSD",1643355306984,1.47800737,90.271,90.191,23.6303]
["bitfinex","SOLUSD",1643355307585,1.47800737,90.271,90.191,23.3803]
["bitfinex","SOLUSD",1643355307786,1.47800737,90.274,90.191,23.3803]
["bitfinex","SOLUSD",1643355308390,1.47800737,90.271,90.19,15.8]
["bitfinex","SOLUSD",1643355308787,1.47800737,90.269,90.19,15.8]
["bitfinex","SOLUSD",1643355309287,20.44483839,90.268,90.19,15.8]
["bitfinex","SOLUSD",1643355309488,21.92284576,90.268,90.19,15.8]
["bitfinex","SOLUSD",1643355309686,4.43469879,90.268,90.19,15.8]
["bitfinex","SOLUSD",1643355309888,20.44483839,90.267,90.19,15.8]
["bitfinex","SOLUSD",1643355310092,21.92284576,90.267,90.19,15.8]
["bitfinex","SOLUSD",1643355310292,20.44483839,90.266,90.19,15.8]
["bitfinex","SOLUSD",1643355310690,2.95669142,90.265,90.19,15.8]
["bitfinex","SOLUSD",1643355310896,17.48814697,90.266,90.19,15.8]
["bitfinex","SOLUSD",1643355311687,17.48814697,90.266,90.191,0.25]
["bitfinex","SOLUSD",1643355312589,10.4858422,90.269,90.191,109.15]
["bitfinex","SOLUSD",1643355312989,18.96615434,90.286,90.193,108.9]
["bitfinex","SOLUSD",1643355313193,17.48814697,90.286,90.195,108.9]
["bitfinex","SOLUSD",1643355313390,17.48814697,90.286,90.196,0.25]
["bitfinex","SOLUSD",1643355313993,37.57421725,90.285,90.196,0.25]
["bitfinex","SOLUSD",1643355315795,39.05222462,90.285,90.196,0.25]
["bitfinex","SOLUSD",1643355315992,37.57421725,90.285,90.195,108.9]
["bitfinex","SOLUSD",1643355316193,18.96615434,90.286,90.196,0.25]
["bitfinex","SOLUSD",1643355316393,99.579553,90.392,90.196,0.25]
["bitfinex","SOLUSD",1643355316394,1.47800737,90.288,90.2,15.8]
["bitfinex","SOLUSD",1643355316594,1.47800737,90.288,90.211,108.9]
["bitfinex","SOLUSD",1643355316794,1.47800737,90.297,90.213,108.9]
["bitfinex","SOLUSD",1643355316995,1.47800737,90.315,90.223,6.0]
["bitfinex","SOLUSD",1643355317195,48.89132738,90.316,90.224,46.5555]
["bitfinex","SOLUSD",1643355317393,1.47800737,90.31,90.232,6.0]
["bitfinex","SOLUSD",1643355317594,1.47800737,90.31,90.24,15.8]
["bitfinex","SOLUSD",1643355317796,48.89132738,90.316,90.241,24.3362]
["bitfinex","SOLUSD",1643355318406,1.47800737,90.318,90.242,108.9]
["bitfinex","SOLUSD",1643355318599,1.47800737,90.317,90.242,109.15]
["bitfinex","SOLUSD",1643355318795,1.47800737,90.319,90.242,109.15]
["bitfinex","SOLUSD",1643355318997,1.47800737,90.321,90.242,109.15]
["bitfinex","SOLUSD",1643355319196,1.47800737,90.321,90.24,15.8]
["bitfinex","SOLUSD",1643355319399,1.47800737,90.318,90.24,15.8]
["bitfinex","SOLUSD",1643355319614,1.47800737,90.316,90.24,15.8]
["bitfinex","SOLUSD",1643355319815,1.47800737,90.319,90.24,15.8]
["bitfinex","SOLUSD",1643355320215,1.47800737,90.319,90.241,24.4513]
["bitfinex","SOLUSD",1643355320416,1.47800737,90.319,90.25,6.0]
["bitfinex","SOLUSD",1643355320616,1.47800737,90.316,90.241,24.4513]
["bitfinex","SOLUSD",1643355320817,39.03935458,90.32,90.241,24.4513]
["bitfinex","SOLUSD",1643355320818,1.47800737,90.318,90.241,24.4513]
["bitfinex","SOLUSD",1643355321020,2.95669142,90.319,90.241,24.4513]
["bitfinex","SOLUSD",1643355321216,1.47800737,90.315,90.241,24.4513]
["bitfinex","SOLUSD",1643355321516,1.47800737,90.316,90.241,24.4513]
["bitfinex","SOLUSD",1643355321716,1.47800737,90.317,90.241,24.4513]
["bitfinex","SOLUSD",1643355321921,1.47800737,90.317,90.242,108.9]
["bitfinex","SOLUSD",1643355322118,39.03935458,90.32,90.242,109.15]
["bitfinex","SOLUSD",1643355322318,1.47800737,90.321,90.242,109.15]
["bitfinex","SOLUSD",1643355322517,1.47800737,90.325,90.242,109.15]
["bitfinex","SOLUSD",1643355323118,1.47800737,90.326,90.242,109.15]
["bitfinex","SOLUSD",1643355323321,1.47800737,90.325,90.242,109.15]
["bitfinex","SOLUSD",1643355324223,36.24941965,90.326,90.242,109.15]
["bitfinex","SOLUSD",1643355324825,37.72742702,90.326,90.242,109.15]
["bitfinex","SOLUSD",1643355325027,1.47800737,90.326,90.242,109.15]
["bitfinex","SOLUSD",1643355325223,1.47800737,90.327,90.242,109.15]
["bitfinex","SOLUSD",1643355325426,27.49694305,90.344,90.242,109.15]
["bitfinex","SOLUSD",1643355325427,1.47800737,90.325,90.242,109.15]
["bitfinex","SOLUSD",1643355325926,1.47800737,90.326,90.242,109.15]
["bitfinex","SOLUSD",1643355326526,1.47800737,90.329,90.242,109.15]
["bitfinex","SOLUSD",1643355327125,1.47800737,90.329,90.242,108.9]
["bitfinex","SOLUSD",1643355327329,66.25142041,90.328,90.24,15.8]
["bitfinex","SOLUSD",1643355327625,66.25142041,90.328,90.081,99.99555575]
["bitfinex","SOLUSD",1643355327626,0.3160054,90.309,90.19,15.8]
["bitfinex","SOLUSD",1643355327826,45.67538148,90.309,90.18,17.33559622]
["bitfinex","SOLUSD",1643355328027,1.47800737,90.278,90.16,15.8]
["bitfinex","SOLUSD",1643355328227,1.47800737,90.273,90.16,15.8]
["bitfinex","SOLUSD",1643355328426,1.47800737,90.268,90.16,15.8]
["bitfinex","SOLUSD",1643355328631,1.47800737,90.263,90.16,15.8]
["bitfinex","SOLUSD",1643355328826,1.47800737,90.263,90.161,0.25]
["bitfinex","SOLUSD",1643355329027,36.57151316,90.262,90.161,109.15]
["bitfinex","SOLUSD",1643355329228,41.00621195,90.262,90.161,109.15]
["bitfinex","SOLUSD",1643355329628,2.95669142,90.261,90.161,109.15]
["bitfinex","SOLUSD",1643355330028,38.04952053,90.262,90.161,109.15]
["bitfinex","SOLUSD",1643355330230,1.47800737,90.265,90.161,109.15]
["bitfinex","SOLUSD",1643355330429,1.47800737,90.273,90.171,6.0]
["bitfinex","SOLUSD",1643355330629,15.8,90.31,90.181,65.31]
["bitfinex","SOLUSD",1643355330830,97.52556471,90.359,90.181,65.31]
["bitfinex","SOLUSD",1643355330831,23.0281,90.358,90.182,0.25]
["bitfinex","SOLUSD",1643355331029,23.0281,90.358,90.192,65.31]
["bitfinex","SOLUSD",1643355331236,48.86929074,90.347,90.2,213.32]
["bitfinex","SOLUSD",1643355331530,48.86929074,90.347,90.21,6.0]
["bitfinex","SOLUSD",1643355331733,2.95758757,90.346,90.22,15.8]
["bitfinex","SOLUSD",1643355331932,2.95758757,90.346,90.221,23.1042]
["bitfinex","SOLUSD",1643355332134,2.95758757,90.357,90.231,6.0]
["bitfinex","SOLUSD",1643355332332,2.95758757,90.357,90.24,15.8]
["bitfinex","SOLUSD",1643355332531,2.95758757,90.357,90.25,6.0]
["bitfinex","SOLUSD",1643355332733,18.77306787,90.357,90.251,23.013]
["bitfinex","SOLUSD",1643355333033,2.95758757,90.357,90.261,6.0]
["bitfinex","SOLUSD",1643355333331,2.95758757,90.356,90.262,0.25]
["bitfinex","SOLUSD",1643355333531,2.95758757,90.357,90.27,6.0]
["bitfinex","SOLUSD",1643355333732,2.95758757,90.357,90.26,15.8]
["bitfinex","SOLUSD",1643355333934,2.95758757,90.357,90.133,4.58924485]
["bitfinex","SOLUSD",1643355334132,35.2975298,90.356,90.24,15.8]
["bitfinex","SOLUSD",1643355334330,35.2975298,90.356,90.221,23.5374]
["bitfinex","SOLUSD",1643355334531,44.2923007,90.349,90.221,23.5374]
["bitfinex","SOLUSD",1643355334732,2.95758757,90.348,90.221,23.5374]
["bitfinex","SOLUSD",1643355334930,23.5402,90.347,90.221,23.5374]
["bitfinex","SOLUSD",1643355335131,2.95758757,90.346,90.221,23.5374]
["bitfinex","SOLUSD",1643355335330,2.95758757,90.346,90.233,0.25]
["bitfinex","SOLUSD",1643355335531,19.48294565,90.346,90.233,0.25]
["bitfinex","SOLUSD",1643355335730,19.48294565,90.345,90.23,15.8]
["bitfinex","SOLUSD",1643355335931,32.5143771,90.345,90.23,15.8]
["bitfinex","SOLUSD",1643355336133,15.8,90.33,90.21,15.8]
["bitfinex","SOLUSD",1643355336331,35.55895859,90.328,90.202,24.7906]
["bitfinex","SOLUSD",1643355336533,2.95758757,90.327,90.202,24.7906]
["bitfinex","SOLUSD",1643355336734,13.32121649,90.327,90.202,24.7906]
["bitfinex","SOLUSD",1643355336933,108.9,90.319,90.201,108.9]
["bitfinex","SOLUSD",1643355337232,2.95758757,90.318,90.201,108.9]
["bitfinex","SOLUSD",1643355337431,33.36552488,90.318,90.201,108.9]
["bitfinex","SOLUSD",1643355337632,114.81427899,90.317,90.201,108.9]
["bitfinex","SOLUSD",1643355337932,13.32121649,90.316,90.201,108.9]
["bitfinex","SOLUSD",1643355338132,36.34543268,90.314,90.191,24.256]
["bitfinex","SOLUSD",1643355338332,2.95758757,90.313,90.192,0.25]
["bitfinex","SOLUSD",1643355338533,2.95758757,90.313,90.201,114.9]
["bitfinex","SOLUSD",1643355338734,5.91427899,90.313,90.201,114.9]
["bitfinex","SOLUSD",1643355339032,2.95758757,90.312,90.203,6.0]
["bitfinex","SOLUSD",1643355339235,2.95758757,90.312,90.202,0.25]
["bitfinex","SOLUSD",1643355339433,2.95758757,90.312,90.203,108.9]
["bitfinex","SOLUSD",1643355339635,2.95758757,90.312,90.213,6.0]
["bitfinex","SOLUSD",1643355339935,2.95758757,90.312,90.214,0.25]
["bitfinex","SOLUSD",1643355340233,16.6316,90.31,90.215,108.9]
["bitfinex","SOLUSD",1643355340433,2.95758757,90.309,90.215,108.9]
["bitfinex","SOLUSD",1643355340634,2.95758757,90.312,90.216,0.25]
["bitfinex","SOLUSD",1643355340832,36.34543268,90.314,90.216,0.25]
["bitfinex","SOLUSD",1643355340833,36.34543268,90.314,90.216,23.6004]
["bitfinex","SOLUSD",1643355341033,36.34543268,90.314,90.22,15.8]
["bitfinex","SOLUSD",1643355341233,36.34543268,90.314,90.226,6.0]
["bitfinex","SOLUSD",1643355341434,36.34543268,90.314,90.23,15.8]
["bitfinex","SOLUSD",1643355341635,36.34543268,90.314,90.231,23.39]
["bitfinex","SOLUSD",1643355341837,36.34543268,90.314,90.231,23.64]
["bitfinex","SOLUSD",1643355342134,36.34543268,90.314,90.241,6.0]
["bitfinex","SOLUSD",1643355342339,36.34543268,90.314,90.242,109.15]
["bitfinex","SOLUSD",1643355342635,17.08761697,90.337,90.252,6.0]
["bitfinex","SOLUSD",1643355342835,2.95616976,90.336,90.253,108.9]
["bitfinex","SOLUSD",1643355343237,2.95616976,90.336,90.254,0.25]
["bitfinex","SOLUSD",1643355343436,23.5508,90.349,90.254,0.25]
["bitfinex","SOLUSD",1643355343437,48.13885071,90.335,90.254,0.25]
["bitfinex","SOLUSD",1643355343636,2.95616976,90.334,90.254,0.25]
["bitfinex","SOLUSD",1643355343836,5.91286118,90.334,90.254,0.25]
["bitfinex","SOLUSD",1643355344037,2.95616976,90.333,90.254,0.25]
["bitfinex","SOLUSD",1643355344236,2.95616976,90.333,90.255,108.9]
["bitfinex","SOLUSD",1643355344440,48.13885071,90.335,90.255,108.9]
["bitfinex","SOLUSD",1643355344738,23.74,90.366,90.256,2.53096613]
["bitfinex","SOLUSD",1643355344940,2.95855679,90.36,90.27,15.8]
["bitfinex","SOLUSD",1643355345138,17.08761697,90.382,90.272,108.9]
["bitfinex","SOLUSD",1643355345338,23.9321,90.381,90.273,0.25]
["bitfinex","SOLUSD",1643355345539,46.53959693,90.38,90.273,0.25]
["bitfinex","SOLUSD",1643355345741,2.95855679,90.379,90.273,0.25]
["bitfinex","SOLUSD",1643355345942,21.23350709,90.379,90.273,0.25]
["bitfinex","SOLUSD",1643355346139,2.95855679,90.378,90.273,0.25]
["bitfinex","SOLUSD",1643355346338,21.23350709,90.378,90.273,0.25]
["bitfinex","SOLUSD",1643355346540,24.19019851,90.377,90.273,0.25]
["bitfinex","SOLUSD",1643355346738,2.95855679,90.376,90.273,0.25]
["bitfinex","SOLUSD",1643355346941,24.19019851,90.376,90.273,0.25]
["bitfinex","SOLUSD",1643355347142,21.23350709,90.375,90.273,0.25]
["bitfinex","SOLUSD",1643355347540,21.23350709,90.374,90.273,0.25]
["bitfinex","SOLUSD",1643355347739,21.23350709,90.374,90.271,24.772]
["bitfinex","SOLUSD",1643355347940,21.23350709,90.374,90.254,24.3403]
["bitfinex","SOLUSD",1643355347941,32.0840149,90.373,90.22,197.52]
["bitfinex","SOLUSD",1643355348140,32.0840149,90.373,90.21,15.8]
["bitfinex","SOLUSD",1643355348141,0.31671943,90.355,90.21,15.8]
["bitfinex","SOLUSD",1643355348339,15.8,90.35,90.21,15.8]
["bitfinex","SOLUSD",1643355348541,49.15944026,90.348,90.21,15.8]
["bitfinex","SOLUSD",1643355348839,16.6249,90.34,90.204,48.715]
["bitfinex","SOLUSD",1643355349039,16.6249,90.34,90.21,13.3]
["bitfinex","SOLUSD",1643355349239,38.3691459,90.328,90.211,0.25]
["bitfinex","SOLUSD",1643355349440,2.95855679,90.327,90.211,108.9]
["bitfinex","SOLUSD",1643355349639,2.95594308,90.326,90.211,108.9]
["bitfinex","SOLUSD",1643355349844,2.95594308,90.325,90.211,108.9]
["bitfinex","SOLUSD",1643355350044,17.63167435,90.325,90.211,108.9]
["bitfinex","SOLUSD",1643355350240,2.95594308,90.323,90.211,108.9]
["bitfinex","SOLUSD",1643355350644,32.94806786,90.322,90.211,108.9]
["bitfinex","SOLUSD",1643355350844,2.95855679,90.321,90.212,0.25]
["bitfinex","SOLUSD",1643355351043,2.95855679,90.321,90.221,6.0]
["bitfinex","SOLUSD",1643355351240,2.95855679,90.321,90.222,23.3898]
["bitfinex","SOLUSD",1643355351841,2.95855679,90.321,90.223,108.9]
["bitfinex","SOLUSD",1643355352449,2.95594308,90.339,90.223,108.9]
["bitfinex","SOLUSD",1643355352645,11.71717448,90.34,90.234,108.9]
["bitfinex","SOLUSD",1643355352846,11.71717448,90.34,90.24,13.3]
["bitfinex","SOLUSD",1643355353245,11.71717448,90.34,90.241,0.25]
["bitfinex","SOLUSD",1643355353847,2.95669142,90.327,90.241,108.9]
["bitfinex","SOLUSD",1643355354246,11.71717448,90.34,90.241,108.9]
["bitfinex","SOLUSD",1643355354448,2.95669142,90.339,90.252,108.9]
["bitfinex","SOLUSD",1643355354651,22.3398195,90.339,90.252,108.9]
["bitfinex","SOLUSD",1643355354852,41.46864657,90.338,90.252,108.9]
["bitfinex","SOLUSD",1643355355153,44.42533799,90.338,90.252,108.9]
["bitfinex","SOLUSD",1643355355351,2.95669142,90.337,90.253,0.25]
["bitfinex","SOLUSD",1643355355551,2.95669142,90.354,90.263,108.9]
["bitfinex","SOLUSD",1643355355749,2.95669142,90.354,90.265,108.9]
["bitfinex","SOLUSD",1643355356149,2.95669142,90.354,90.266,0.25]
["bitfinex","SOLUSD",1643355356550,40.46769267,90.354,90.266,0.25]
["bitfinex","SOLUSD",1643355356751,22.3398195,90.348,90.251,108.9]
["bitfinex","SOLUSD",1643355357153,22.3398195,90.348,90.24,13.3]
["bitfinex","SOLUSD",1643355357154,22.3398195,90.347,90.24,13.3]
["bitfinex","SOLUSD",1643355357351,2.95729494,90.346,90.24,13.3]
["bitfinex","SOLUSD",1643355357551,25.29711444,90.346,90.24,13.3]
["bitfinex","SOLUSD",1643355357754,22.3398195,90.345,90.24,13.3]
["bitfinex","SOLUSD",1643355357955,0.31311117,90.338,90.24,13.3]
["bitfinex","SOLUSD",1643355358353,22.3398195,90.337,90.22,13.3]
["bitfinex","SOLUSD",1643355358551,38.39581313,90.335,90.22,13.3]
["bitfinex","SOLUSD",1643355358954,2.95669142,90.334,90.22,13.3]
["bitfinex","SOLUSD",1643355359352,38.39581313,90.335,90.22,13.3]
["bitfinex","SOLUSD",1643355359553,2.95669142,90.334,90.22,13.3]
["bitfinex","SOLUSD",1643355359853,24.1749,90.333,90.22,13.3]
["bitfinex","SOLUSD",1643355360053,43.55802808,90.333,90.22,13.3]
["bitfinex","SOLUSD",1643355360257,2.95669142,90.332,90.221,174.21]
["bitfinex","SOLUSD",1643355360454,22.8354,90.349,90.231,108.9]
["bitfinex","SOLUSD",1643355360654,22.8354,90.349,90.24,13.3]
["bitfinex","SOLUSD",1643355360874,2.95669142,90.332,90.24,122.2]
["bitfinex","SOLUSD",1643355361277,19.38312808,90.331,90.251,108.9]
["bitfinex","SOLUSD",1643355361675,20.57376774,90.35,90.252,0.25]
["bitfinex","SOLUSD",1643355361875,19.38312808,90.349,90.253,108.9]
["bitfinex","SOLUSD",1643355362077,19.38312808,90.349,90.263,6.0]
["bitfinex","SOLUSD",1643355362276,19.38312808,90.369,90.27,13.3]
["bitfinex","SOLUSD",1643355362476,19.38312808,90.39,90.272,65.31]
["bitfinex","SOLUSD",1643355362678,19.38312808,90.39,90.281,65.31]
["bitfinex","SOLUSD",1643355362887,2.95594308,90.402,90.29,13.3]
["bitfinex","SOLUSD",1643355363085,2.95594308,90.41,90.3,6.0]
["bitfinex","SOLUSD",1643355363278,2.95594308,90.418,90.31,13.3]
["bitfinex","SOLUSD",1643355363479,37.97918421,90.417,90.31,13.3]
["bitfinex","SOLUSD",1643355363678,37.97918421,90.417,90.311,0.25]
["bitfinex","SOLUSD",1643355364079,2.95483831,90.416,90.311,0.25]
["bitfinex","SOLUSD",1643355364281,2.95483831,90.416,90.312,108.9]
["bitfinex","SOLUSD",1643355364483,2.95483831,90.416,90.311,0.25]
["bitfinex","SOLUSD",1643355364484,2.95594308,90.458,90.321,174.21]
["bitfinex","SOLUSD",1643355364683,2.95594308,90.458,90.32,172.25]
["bitfinex","SOLUSD",1643355364684,2.95594308,90.463,90.331,108.9]
["bitfinex","SOLUSD",1643355364884,2.95594308,90.463,90.333,65.31]
["bitfinex","SOLUSD",1643355365081,2.95594308,90.464,90.343,6.0]
["bitfinex","SOLUSD",1643355365383,2.95594308,90.467,90.35,13.3]
["bitfinex","SOLUSD",1643355365580,21.22061928,90.478,90.36,6.0]
["bitfinex","SOLUSD",1643355365782,2.95594308,90.48,90.37,13.3]
["bitfinex","SOLUSD",1643355365982,2.95594308,90.488,90.38,6.0]
["bitfinex","SOLUSD",1643355366187,18.26440585,90.477,90.39,13.3]
["bitfinex","SOLUSD",1643355366882,2.95669142,90.477,90.391,109.15]
["bitfinex","SOLUSD",1643355367084,2.95669142,90.487,90.391,109.15]
["bitfinex","SOLUSD",1643355367285,2.94728679,90.486,90.39,13.3]
["bitfinex","SOLUSD",1643355367483,2.94728679,90.486,90.401,108.9]
["bitfinex","SOLUSD",1643355367684,17.82529474,90.524,90.401,108.9]
["bitfinex","SOLUSD",1643355367685,0.1,90.519,90.41,13.3]
["bitfinex","SOLUSD",1643355367886,2.95594308,90.54,90.411,6.25]
["bitfinex","SOLUSD",1643355368085,2.95594308,90.567,90.421,6.0]
["bitfinex","SOLUSD",1643355368282,2.95594308,90.559,90.43,13.3]
["bitfinex","SOLUSD",1643355368483,17.82529474,90.55,90.431,108.9]
["bitfinex","SOLUSD",1643355368683,17.82529474,90.55,90.44,5.9001258]
["bitfinex","SOLUSD",1643355368684,0.1,90.549,90.44,5.9001258]
["bitfinex","SOLUSD",1643355368883,0.1,90.549,90.451,108.9]
["bitfinex","SOLUSD",1643355368884,35.15380328,90.549,90.451,108.9]
["bitfinex","SOLUSD",1643355369085,0.1,90.548,90.46,13.3]
["bitfinex","SOLUSD",1643355369287,0.1,90.548,90.47,13.3]
["bitfinex","SOLUSD",1643355369486,2.95669142,90.527,90.47,13.3]
["bitfinex","SOLUSD",1643355369886,2.95669142,90.547,90.47,13.3]
["bitfinex","SOLUSD",1643355370894,0.1,90.549,90.47,13.3]
["bitfinex","SOLUSD",1643355371085,0.1,90.584,90.47,13.3]
["bitfinex","SOLUSD",1643355371286,0.986533,90.6,90.47,13.3]
["bitfinex","SOLUSD",1643355371287,2.93029082,90.583,90.471,0.25]
["bitfinex","SOLUSD",1643355371489,2.93029082,90.599,90.471,0.25]
["bitfinex","SOLUSD",1643355371687,42.65249575,90.598,90.471,0.25]
["bitfinex","SOLUSD",1643355371888,0.1,90.597,90.471,0.25]
["bitfinex","SOLUSD",1643355372288,16.5806,90.59,90.471,0.25]
["bitfinex","SOLUSD",1643355372488,0.1,90.589,90.471,0.25]
["bitfinex","SOLUSD",1643355372688,2.95669142,90.548,90.471,0.25]
["bitfinex","SOLUSD",1643355372889,0.30690029,90.536,90.336,16.9106]
["bitfinex","SOLUSD",1643355373095,0.31535589,90.503,90.351,47.7612]
["bitfinex","SOLUSD",1643355373294,0.31535589,90.503,90.36,13.3]
["bitfinex","SOLUSD",1643355373490,51.79048942,90.502,90.36,13.3]
["bitfinex","SOLUSD",1643355373889,15.04903044,90.501,90.36,13.3]
["bitfinex","SOLUSD",1643355374089,42.59649466,90.5,90.36,13.3]
["bitfinex","SOLUSD",1643355374388,64.46935032,90.5,90.36,179.55]
["bitfinex","SOLUSD",1643355374590,42.59649466,90.5,90.371,108.9]
["bitfinex","SOLUSD",1643355374790,42.59649466,90.5,90.38,13.3]
["bitfinex","SOLUSD",1643355374989,2.95669142,90.499,90.38,13.3]
["bitfinex","SOLUSD",1643355375190,2.95669142,90.499,90.36,13.3]
["bitfinex","SOLUSD",1643355375392,49.03065411,90.498,90.36,13.3]
["bitfinex","SOLUSD",1643355375593,16.5979,90.49,90.36,13.3]
["bitfinex","SOLUSD",1643355375989,49.03065411,90.489,90.36,13.3]
["bitfinex","SOLUSD",1643355376190,51.98734553,90.489,90.36,13.3]
["bitfinex","SOLUSD",1643355376391,51.5540122,90.488,90.36,13.3]
["bitfinex","SOLUSD",1643355376793,44.32657978,90.486,90.36,13.3]
["bitfinex","SOLUSD",1643355377195,32.63784796,90.485,90.36,13.3]
["bitfinex","SOLUSD",1643355377396,32.63784796,90.485,90.361,109.15]
["bitfinex","SOLUSD",1643355377593,44.32657978,90.486,90.361,109.15]
["bitfinex","SOLUSD",1643355378196,44.32657978,90.486,90.361,108.9]
["bitfinex","SOLUSD",1643355378596,2.95669142,90.485,90.362,0.25]
["bitfinex","SOLUSD",1643355379801,2.95669142,90.485,90.361,108.9]
["bitfinex","SOLUSD",1643355380201,20.97884227,90.485,90.361,108.9]
["bitfinex","SOLUSD",1643355380600,2.95669142,90.484,90.361,108.9]
["bitfinex","SOLUSD",1643355380901,21.87285566,90.484,90.361,108.9]
["bitfinex","SOLUSD",1643355381097,39.89500651,90.484,90.361,108.9]
["bitfinex","SOLUSD",1643355381300,2.95669142,90.483,90.361,108.9]
["bitfinex","SOLUSD",1643355382100,2.95669142,90.483,90.362,65.56]
["bitfinex","SOLUSD",1643355382299,2.95594308,90.509,90.371,6.0]
["bitfinex","SOLUSD",1643355382500,5.9126345,90.519,90.373,108.9]
["bitfinex","SOLUSD",1643355382700,2.95669142,90.508,90.38,13.3]
["bitfinex","SOLUSD",1643355382903,2.95669142,90.508,90.383,6.0]
["bitfinex","SOLUSD",1643355383102,41.52435463,90.507,90.381,0.25]
["bitfinex","SOLUSD",1643355383301,41.52435463,90.507,90.39,6.0]
["bitfinex","SOLUSD",1643355383505,2.95669142,90.506,90.4,13.3]
["bitfinex","SOLUSD",1643355383700,2.95669142,90.506,90.401,108.9]
["bitfinex","SOLUSD",1643355383902,2.95669142,90.506,90.401,109.15]
["bitfinex","SOLUSD",1643355384101,2.95669142,90.506,90.401,108.9]
["bitfinex","SOLUSD",1643355384302,20.97884227,90.506,90.389,108.9]
["bitfinex","SOLUSD",1643355384501,31.86046269,90.506,90.389,108.9]
["bitfinex","SOLUSD",1643355384700,2.95669142,90.505,90.389,108.9]
["bitfinex","SOLUSD",1643355384903,2.93910854,90.504,90.389,108.9]
["bitfinex","SOLUSD",1643355385101,13.82072896,90.504,90.389,108.9]
["bitfinex","SOLUSD",1643355385301,5.89579996,90.503,90.389,108.9]
["bitfinex","SOLUSD",1643355385500,13.83831184,90.503,90.389,108.9]
["bitfinex","SOLUSD",1643355385700,2.95669142,90.502,90.389,108.9]
["bitfinex","SOLUSD",1643355386104,20.97884227,90.502,90.389,108.9]
["bitfinex","SOLUSD",1643355386303,16.596,90.5,90.39,13.55]
["bitfinex","SOLUSD",1643355386503,16.596,90.5,90.391,108.9]
["bitfinex","SOLUSD",1643355386703,2.95669142,90.499,90.391,108.9]
["bitfinex","SOLUSD",1643355386904,2.95669142,90.499,90.392,0.25]
["bitfinex","SOLUSD",1643355387305,2.95669142,90.499,90.393,108.9]
["bitfinex","SOLUSD",1643355387504,18.02215085,90.498,90.393,108.9]
["bitfinex","SOLUSD",1643355387704,18.02215085,90.498,90.394,0.25]
["bitfinex","SOLUSD",1643355387907,2.95669142,90.497,90.394,0.25]
["bitfinex","SOLUSD",1643355388309,2.95669142,90.497,90.393,108.9]
["bitfinex","SOLUSD",1643355388908,2.95294535,90.496,90.394,0.25]
["bitfinex","SOLUSD",1643355389305,2.95669142,90.495,90.394,0.25]
["bitfinex","SOLUSD",1643355389506,2.95294535,90.494,90.394,0.25]
["bitfinex","SOLUSD",1643355389906,38.58103537,90.493,90.394,0.25]
["bitfinex","SOLUSD",1643355390108,38.58103537,90.493,90.393,108.9]
["bitfinex","SOLUSD",1643355390307,3.26928644,90.482,90.393,108.9]
["bitfinex","SOLUSD",1643355390508,2.95594308,90.477,90.393,108.9]
["bitfinex","SOLUSD",1643355390708,49.63701969,90.476,90.393,108.9]
["bitfinex","SOLUSD",1643355390911,2.95297688,90.475,90.393,108.9]
["bitfinex","SOLUSD",1643355391213,5.9096683,90.475,90.393,108.9]
["bitfinex","SOLUSD",1643355391408,13.96646063,90.474,90.393,108.9]
["bitfinex","SOLUSD",1643355391609,2.95297688,90.473,90.393,108.9]
["bitfinex","SOLUSD",1643355391808,34.9453029,90.473,90.393,108.9]
["bitfinex","SOLUSD",1643355392008,29.0356346,90.472,90.393,108.9]
["bitfinex","SOLUSD",1643355392209,2.95594308,90.468,90.393,108.9]
["bitfinex","SOLUSD",1643355392409,2.95594308,90.467,90.393,108.9]
["bitfinex","SOLUSD",1643355392614,20.97809393,90.467,90.393,108.9]
["bitfinex","SOLUSD",1643355393114,20.97512773,90.466,90.393,108.9]
["bitfinex","SOLUSD",1643355393315,2.95297688,90.465,90.393,108.9]
["bitfinex","SOLUSD",1643355393515,2.95297688,90.467,90.393,108.9]
["bitfinex","SOLUSD",1643355394018,2.95669142,90.464,90.393,108.9]
["bitfinex","SOLUSD",1643355394220,2.95594308,90.46,90.393,108.9]
["bitfinex","SOLUSD",1643355394418,2.95594308,90.454,90.393,108.9]
["bitfinex","SOLUSD",1643355394838,2.95594308,90.454,90.36,13.3]
["bitfinex","SOLUSD",1643355395043,20.97884227,90.453,90.361,108.9]
["bitfinex","SOLUSD",1643355395238,45.7066259,90.445,90.361,108.9]
["bitfinex","SOLUSD",1643355395440,2.95297688,90.444,90.361,108.9]
["bitfinex","SOLUSD",1643355395642,2.95669142,90.452,90.361,108.9]
["bitfinex","SOLUSD",1643355396645,2.95669142,90.452,90.362,0.25]
["bitfinex","SOLUSD",1643355396842,18.02215085,90.451,90.362,0.25]
["bitfinex","SOLUSD",1643355397243,2.95669142,90.452,90.362,0.25]
["bitfinex","SOLUSD",1643355397845,0.00386811,90.516,90.368,174.21]
["bitfinex","SOLUSD",1643355398145,0.00386811,90.516,90.441,65.31]
["bitfinex","SOLUSD",1643355398346,0.00386811,90.516,90.46,166.25]
["bitfinex","SOLUSD",1643355398544,0.00386811,90.516,90.471,65.31]
["bitfinex","SOLUSD",1643355398748,0.00386811,90.516,90.481,108.9]
["bitfinex","SOLUSD",1643355398948,0.00386811,90.516,90.491,108.9]
["bitfinex","SOLUSD",1643355399345,0.00386811,90.516,90.501,6.0]
["bitfinex","SOLUSD",1643355399546,0.00386811,90.516,90.51,13.3]
["bitfinex","SOLUSD",1643355399945,0.00386811,90.516,90.511,108.9]
["bitfinex","SOLUSD",1643355400148,0.00386811,90.516,90.511,109.15]
["bitfinex","SOLUSD",1643355401149,0.00386811,90.516,90.51,13.3]
["bitfinex","SOLUSD",1643355401650,0.00386811,90.516,90.511,0.25]
["bitfinex","SOLUSD",1643355402251,0.00386811,90.516,90.511,109.15]
["bitfinex","SOLUSD",1643355403854,0.00386811,90.516,90.51,13.3]
["bitfinex","SOLUSD",1643355405159,0.00386811,90.516,90.49,13.3]
["bitfinex","SOLUSD",1643355406358,0.00386811,90.516,90.491,0.25]
["bitfinex","SOLUSD",1643355406772,0.00386811,90.516,90.49,13.3]
["bitfinex","SOLUSD",1643355407962,0.00386811,90.516,90.42,166.25]
["bitfinex","SOLUSD",1643355408162,0.00386811,90.516,90.41,55.2664]
["bitfinex","SOLUSD",1643355408163,0.00386811,90.516,90.424,72.3331]
["bitfinex","SOLUSD",1643355408365,0.00386811,90.516,90.44,13.3]
["bitfinex","SOLUSD",1643355408963,0.00386811,90.516,90.44,29.8787]
["bitfinex","SOLUSD",1643355409463,0.00386811,90.516,90.451,108.9]
["bitfinex","SOLUSD",1643355409671,0.00386811,90.516,90.46,13.3]
["bitfinex","SOLUSD",1643355409871,0.00386811,90.516,90.461,6.0]
["bitfinex","SOLUSD",1643355410066,0.00386811,90.516,90.47,6.0]
["bitfinex","SOLUSD",1643355410267,0.00386811,90.516,90.48,13.3]
["bitfinex","SOLUSD",1643355410466,0.00386811,90.516,90.49,16.5695]
["bitfinex","SOLUSD",1643355410665,0.00386811,90.516,90.5,13.3]
["bitfinex","SOLUSD",1643355410864,0.00386811,90.516,90.501,0.25]
["bitfinex","SOLUSD",1643355411266,0.00386811,90.516,90.501,109.15]
["bitfinex","SOLUSD",1643355412065,0.00386811,90.516,90.511,6.0]
["bitfinex","SOLUSD",1643355412265,0.00386811,90.516,90.512,109.15]
["bitfinex","SOLUSD",1643355412465,0.00386811,90.516,90.512,108.9]
["bitfinex","SOLUSD",1643355412665,0.00386811,90.516,90.513,0.25]
["bitfinex","SOLUSD",1643355415469,0.00386811,90.516,90.511,24.0364]
["bitfinex","SOLUSD",1643355416469,0.00386811,90.516,90.512,108.9]
["bitfinex","SOLUSD",1643355416672,0.00386811,90.516,90.511,24.0364]
["bitfinex","SOLUSD",1643355419776,0.00386811,90.516,90.512,0.25]
["bitfinex","SOLUSD",1643355420477,0.00386811,90.516,90.512,109.15]
["bitfinex","SOLUSD",1643355425291,0.00386811,90.516,90.47,16.5739]
["bitfinex","SOLUSD",1643355425292,0.00386811,90.516,90.45,13.3]
["bitfinex","SOLUSD",1643355425585,0.00386811,90.516,90.424,47.6622]
["bitfinex","SOLUSD",1643355427293,0.00386811,90.516,90.425,109.15]
["bitfinex","SOLUSD",1643355427490,0.00386811,90.516,90.425,108.9]
["bitfinex","SOLUSD",1643355427894,0.00386811,90.516,90.424,47.6622]
["bitfinex","SOLUSD",1643355428509,0.00386811,90.516,90.425,108.9]
["bitfinex","SOLUSD",1643355428719,0.00386811,90.516,90.424,47.6622]
["bitfinex","SOLUSD",1643355429313,0.00386811,90.516,90.357,111.9]
["bitfinex","SOLUSD",1643355429514,0.30711973,90.502,90.39,13.3]
["bitfinex","SOLUSD",1643355429717,2.98498744,90.501,90.361,69.8136]
["bitfinex","SOLUSD",1643355429917,45.28716207,90.5,90.361,69.8136]
["bitfinex","SOLUSD",1643355430217,3.18498744,90.499,90.362,108.9]
["bitfinex","SOLUSD",1643355430414,16.5986,90.48,90.362,108.9]
["bitfinex","SOLUSD",1643355430615,39.31997252,90.479,90.362,108.9]
["bitfinex","SOLUSD",1643355430814,0.2,90.478,90.363,0.25]
["bitfinex","SOLUSD",1643355431216,3.15669142,90.478,90.363,0.25]
["bitfinex","SOLUSD",1643355431417,3.15669142,90.478,90.362,108.9]
["bitfinex","SOLUSD",1643355431617,2.95669142,90.477,90.362,108.9]
["bitfinex","SOLUSD",1643355431820,3.15669142,90.477,90.361,69.8136]
["bitfinex","SOLUSD",1643355432017,14.48560469,90.476,90.361,69.8136]
["bitfinex","SOLUSD",1643355432216,0.2,90.475,90.361,69.8136]
["bitfinex","SOLUSD",1643355432421,3.15669142,90.475,90.361,69.8136]
["bitfinex","SOLUSD",1643355432818,2.95669142,90.474,90.371,6.0]
["bitfinex","SOLUSD",1643355433225,0.2,90.475,90.372,0.25]
["bitfinex","SOLUSD",1643355433420,0.2,90.509,90.38,13.3]
["bitfinex","SOLUSD",1643355433633,0.2,90.525,90.391,108.9]
["bitfinex","SOLUSD",1643355433821,20.23605217,90.51,90.392,47.2113]
["bitfinex","SOLUSD",1643355434119,20.23605217,90.51,90.39,6.0]
["bitfinex","SOLUSD",1643355434120,2.95669142,90.508,90.39,6.0]
["bitfinex","SOLUSD",1643355434321,3.15669142,90.508,90.38,6.0]
["bitfinex","SOLUSD",1643355434521,21.22245907,90.507,90.371,6.0]
["bitfinex","SOLUSD",1643355434725,112.06809832,90.506,90.371,6.0]
["bitfinex","SOLUSD",1643355434926,3.16809832,90.505,90.372,6.0]
["bitfinex","SOLUSD",1643355435123,16.5974,90.49,90.372,6.0]
["bitfinex","SOLUSD",1643355435323,43.81061031,90.489,90.362,47.7724]
["bitfinex","SOLUSD",1643355435522,0.2,90.488,90.362,47.7724]
["bitfinex","SOLUSD",1643355435723,18.45436075,90.488,90.362,47.7724]
["bitfinex","SOLUSD",1643355435925,109.1,90.487,90.362,47.7724]
["bitfinex","SOLUSD",1643355436125,0.2,90.486,90.362,47.7724]
["bitfinex","SOLUSD",1643355436324,16.5999,90.48,90.362,47.7724]
["bitfinex","SOLUSD",1643355436525,0.2,90.479,90.362,47.7724]
["bitfinex","SOLUSD",1643355436725,0.2,90.479,90.363,0.25]
["bitfinex","SOLUSD",1643355437125,18.25436075,90.478,90.362,47.7724]
["bitfinex","SOLUSD",1643355437324,0.2,90.477,90.362,47.7724]
["bitfinex","SOLUSD",1643355437530,0.2,90.477,90.363,108.9]
["bitfinex","SOLUSD",1643355437727,39.08221963,90.475,90.363,108.9]
["bitfinex","SOLUSD",1643355437927,0.2,90.474,90.363,108.9]
["bitfinex","SOLUSD",1643355438331,18.45436075,90.474,90.363,108.9]
["bitfinex","SOLUSD",1643355438628,0.2,90.473,90.363,108.9]
["bitfinex","SOLUSD",1643355439028,18.25436075,90.472,90.363,108.9]
["bitfinex","SOLUSD",1643355439231,0.2,90.471,90.364,0.25]
["bitfinex","SOLUSD",1643355439651,16.6015,90.47,90.363,108.9]
["bitfinex","SOLUSD",1643355439830,0.2,90.469,90.363,108.9]
["bitfinex","SOLUSD",1643355440034,18.45436075,90.469,90.363,108.9]
["bitfinex","SOLUSD",1643355440231,0.2,90.468,90.363,108.9]
["bitfinex","SOLUSD",1643355440632,2.95669142,90.467,90.362,47.7724]
["bitfinex","SOLUSD",1643355440833,16.6034,90.46,90.362,47.7724]
["bitfinex","SOLUSD",1643355441136,39.39947072,90.459,90.362,47.7724]
["bitfinex","SOLUSD",1643355441332,0.2,90.458,90.362,47.7724]
["bitfinex","SOLUSD",1643355441532,3.15669142,90.458,90.362,47.7724]
["bitfinex","SOLUSD",1643355441735,21.41105217,90.458,90.362,47.7724]
["bitfinex","SOLUSD",1643355441932,0.2,90.457,90.362,47.7724]
["bitfinex","SOLUSD",1643355442732,18.25436075,90.456,90.362,47.7724]
["bitfinex","SOLUSD",1643355442932,109.1,90.455,90.33,13.3]
["bitfinex","SOLUSD",1643355443232,16.6054,90.45,90.312,108.9]
["bitfinex","SOLUSD",1643355443436,0.30503206,90.446,90.312,108.9]
["bitfinex","SOLUSD",1643355443832,21.21105217,90.445,90.312,108.9]
["bitfinex","SOLUSD",1643355444031,45.60472351,90.444,90.312,108.9]
["bitfinex","SOLUSD",1643355444232,0.2,90.443,90.312,108.9]
["bitfinex","SOLUSD",1643355444437,44.6026017,90.429,90.312,108.9]
["bitfinex","SOLUSD",1643355444636,44.6026017,90.429,90.311,46.4962]
["bitfinex","SOLUSD",1643355444637,0.2,90.428,90.311,46.4962]
["bitfinex","SOLUSD",1643355444834,16.73175931,90.428,90.294,23.4647]
["bitfinex","SOLUSD",1643355445036,13.3,90.42,90.294,23.4647]
["bitfinex","SOLUSD",1643355445232,0.2,90.419,90.294,23.4647]
["bitfinex","SOLUSD",1643355445433,34.98612006,90.419,90.294,23.4647]
["bitfinex","SOLUSD",1643355445634,18.45436075,90.418,90.294,23.4647]
["bitfinex","SOLUSD",1643355445835,109.1,90.417,90.295,0.25]
["bitfinex","SOLUSD",1643355446036,0.2,90.416,90.295,0.25]
["bitfinex","SOLUSD",1643355446235,18.45436075,90.416,90.295,0.25]
["bitfinex","SOLUSD",1643355446540,18.45436075,90.416,90.28,13.3]
["bitfinex","SOLUSD",1643355446541,108.9,90.407,90.28,13.3]
["bitfinex","SOLUSD",1643355446735,0.2,90.406,90.28,13.3]
["bitfinex","SOLUSD",1643355446935,21.41105217,90.406,90.28,13.3]
["bitfinex","SOLUSD",1643355447134,0.2,90.405,90.28,13.3]
["bitfinex","SOLUSD",1643355447339,21.41105217,90.405,90.28,13.3]
["bitfinex","SOLUSD",1643355447541,13.3,90.4,90.28,13.3]
["bitfinex","SOLUSD",1643355447738,0.2,90.399,90.28,13.3]
["bitfinex","SOLUSD",1643355447939,0.2,90.399,90.281,0.25]
["bitfinex","SOLUSD",1643355448340,16.6157,90.39,90.281,0.25]
["bitfinex","SOLUSD",1643355448543,43.42343202,90.389,90.281,0.25]
["bitfinex","SOLUSD",1643355448739,0.2,90.388,90.281,0.25]
["bitfinex","SOLUSD",1643355449740,0.2,90.388,90.281,109.15]
["bitfinex","SOLUSD",1643355449940,0.2,90.389,90.281,109.15]
["bitfinex","SOLUSD",1643355450143,0.2,90.404,90.281,109.15]
["bitfinex","SOLUSD",1643355450340,0.2,90.409,90.281,109.15]
["bitfinex","SOLUSD",1643355450540,0.2,90.427,90.281,109.15]
["bitfinex","SOLUSD",1643355450740,45.23166337,90.427,90.281,109.15]
["bitfinex","SOLUSD",1643355450947,16.611,90.42,90.281,109.15]
["bitfinex","SOLUSD",1643355451140,0.2,90.419,90.291,6.0]
["bitfinex","SOLUSD",1643355451440,37.94281148,90.419,90.292,0.25]
["bitfinex","SOLUSD",1643355451642,0.2,90.418,90.292,0.25]
["bitfinex","SOLUSD",1643355451942,18.45436075,90.418,90.292,24.225]
["bitfinex","SOLUSD",1643355452142,49.13785666,90.4,90.292,24.225]
["bitfinex","SOLUSD",1643355452342,0.2,90.399,90.293,108.9]
["bitfinex","SOLUSD",1643355452747,0.2,90.399,90.294,0.25]
["bitfinex","SOLUSD",1643355453543,0.2,90.417,90.294,0.25]
["bitfinex","SOLUSD",1643355453946,0.2,90.417,90.294,13.3]
["bitfinex","SOLUSD",1643355454145,0.2,90.417,90.304,108.9]
["bitfinex","SOLUSD",1643355454348,0.2,90.437,90.31,13.3]
["bitfinex","SOLUSD",1643355454545,0.2,90.437,90.32,6.0]
["bitfinex","SOLUSD",1643355454769,0.2,90.437,90.321,24.5878]
["bitfinex","SOLUSD",1643355454972,0.2,90.437,90.33,13.3]
["bitfinex","SOLUSD",1643355455171,0.2,90.437,90.331,6.0]
["bitfinex","SOLUSD",1643355455373,0.2,90.437,90.331,6.25]
["bitfinex","SOLUSD",1643355455569,0.2,90.448,90.34,6.0]
["bitfinex","SOLUSD",1643355455770,0.2,90.462,90.341,0.25]
["bitfinex","SOLUSD",1643355455969,0.2,90.462,90.342,6.0]
["bitfinex","SOLUSD",1643355456169,0.2,90.462,90.35,6.0]
["bitfinex","SOLUSD",1643355456369,0.2,90.462,90.361,108.9]
["bitfinex","SOLUSD",1643355456569,0.2,90.488,90.371,6.0]
["bitfinex","SOLUSD",1643355456768,0.2,90.488,90.38,13.3]
["bitfinex","SOLUSD",1643355456970,1.47675167,90.52,90.381,88.7034]
["bitfinex","SOLUSD",1643355457171,1.47675167,90.527,90.391,174.21]
["bitfinex","SOLUSD",1643355457370,1.47675167,90.525,90.4,13.3]
["bitfinex","SOLUSD",1643355457570,16.53175931,90.549,90.41,6.0]
["bitfinex","SOLUSD",1643355457571,49.1662593,90.527,90.41,6.0]
["bitfinex","SOLUSD",1643355457772,0.2,90.526,90.42,13.3]
["bitfinex","SOLUSD",1643355458073,0.2,90.526,90.43,6.0]
["bitfinex","SOLUSD",1643355458271,0.2,90.526,90.431,0.25]
["bitfinex","SOLUSD",1643355458871,0.2,90.526,90.431,109.15]
["bitfinex","SOLUSD",1643355460872,1.47675167,90.543,90.431,109.15]
["bitfinex","SOLUSD",1643355461273,1.47675167,90.545,90.431,109.15]
["bitfinex","SOLUSD",1643355461672,37.68075829,90.544,90.441,6.0]
["bitfinex","SOLUSD",1643355461875,0.2,90.543,90.442,109.15]
["bitfinex","SOLUSD",1643355463776,0.2,90.543,90.442,108.9]
["bitfinex","SOLUSD",1643355463977,16.93558298,90.523,90.44,13.3]
["bitfinex","SOLUSD",1643355464179,2.95669142,90.515,90.375,73.1401]
["bitfinex","SOLUSD",1643355464378,46.40557957,90.515,90.376,45.982]
["bitfinex","SOLUSD",1643355464578,35.14409396,90.514,90.376,45.982]
["bitfinex","SOLUSD",1643355464780,0.2,90.513,90.376,45.982]
["bitfinex","SOLUSD",1643355464982,39.62907261,90.508,90.38,13.3]
["bitfinex","SOLUSD",1643355465178,0.2,90.507,90.376,45.982]
["bitfinex","SOLUSD",1643355465379,1.47675167,90.498,90.36,13.3]
["bitfinex","SOLUSD",1643355465579,13.3,90.49,90.35,13.3]
["bitfinex","SOLUSD",1643355465782,35.83792931,90.489,90.35,13.3]
["bitfinex","SOLUSD",1643355465979,0.2,90.488,90.351,108.9]
["bitfinex","SOLUSD",1643355466187,13.13823728,90.488,90.351,108.9]
["bitfinex","SOLUSD",1643355466382,0.2,90.487,90.352,23.9298]
["bitfinex","SOLUSD",1643355466794,0.2,90.487,90.353,108.9]
["bitfinex","SOLUSD",1643355467291,2.95669142,90.486,90.353,108.9]
["bitfinex","SOLUSD",1643355468089,16.93558298,90.485,90.353,108.9]
["bitfinex","SOLUSD",1643355468292,13.3,90.48,90.353,108.9]
["bitfinex","SOLUSD",1643355468588,17.13558298,90.479,90.353,108.9]
["bitfinex","SOLUSD",1643355468790,109.1,90.478,90.353,108.9]
["bitfinex","SOLUSD",1643355468989,108.9,90.469,90.353,108.9]
["bitfinex","SOLUSD",1643355469189,108.9,90.467,90.353,108.9]
["bitfinex","SOLUSD",1643355469390,0.2,90.466,90.353,108.9]
["bitfinex","SOLUSD",1643355469591,0.2,90.466,90.354,0.25]
["bitfinex","SOLUSD",1643355469790,0.2,90.467,90.354,0.25]
["bitfinex","SOLUSD",1643355470392,2.95669142,90.466,90.354,0.25]
["bitfinex","SOLUSD",1643355472596,0.2,90.469,90.363,6.0]
["bitfinex","SOLUSD",1643355472898,0.2,90.496,90.37,13.3]
["bitfinex","SOLUSD",1643355473097,0.2,90.514,90.38,6.0]
["bitfinex","SOLUSD",1643355473300,0.2,90.514,90.39,13.3]
["bitfinex","SOLUSD",1643355473522,0.2,90.514,90.391,108.9]
["bitfinex","SOLUSD",1643355473724,0.2,90.514,90.391,109.15]
["bitfinex","SOLUSD",1643355474023,0.2,90.514,90.401,6.0]
["bitfinex","SOLUSD",1643355474223,0.2,90.514,90.41,13.3]
["bitfinex","SOLUSD",1643355474422,0.2,90.514,90.411,108.9]
["bitfinex","SOLUSD",1643355474622,0.2,90.514,90.411,109.15]
["bitfinex","SOLUSD",1643355474623,40.03937851,90.514,90.411,109.15]
["bitfinex","SOLUSD",1643355474823,0.2,90.513,90.411,109.15]
["bitfinex","SOLUSD",1643355475424,0.2,90.524,90.412,2.26389803]
["bitfinex","SOLUSD",1643355475628,0.2,90.533,90.422,6.0]
["bitfinex","SOLUSD",1643355475827,0.2,90.533,90.43,13.3]
["bitfinex","SOLUSD",1643355476123,0.2,90.533,90.431,108.9]
["bitfinex","SOLUSD",1643355476323,0.2,90.533,90.431,109.15]
["bitfinex","SOLUSD",1643355479027,0.2,90.533,90.441,6.0]
["bitfinex","SOLUSD",1643355479227,0.2,90.533,90.442,108.9]
["bitfinex","SOLUSD",1643355479429,0.2,90.533,90.442,109.15]
["bitfinex","SOLUSD",1643355479627,0.2,90.533,90.452,6.0]
["bitfinex","SOLUSD",1643355479827,0.2,90.533,90.453,0.25]
["bitfinex","SOLUSD",1643355480127,0.2,90.533,90.453,109.15]
["bitfinex","SOLUSD",1643355481728,16.53945109,90.534,90.454,0.1]
["bitfinex","SOLUSD",1643355481928,1.47675167,90.54,90.454,0.1]
["bitfinex","SOLUSD",1643355482131,1.47675167,90.542,90.454,0.1]
["bitfinex","SOLUSD",1643355482331,1.47675167,90.552,90.463,6.0]
["bitfinex","SOLUSD",1643355482532,1.47675167,90.568,90.47,13.3]
["bitfinex","SOLUSD",1643355482830,1.47675167,90.556,90.471,0.35]
["bitfinex","SOLUSD",1643355483030,1.47675167,90.559,90.48,6.0]
["bitfinex","SOLUSD",1643355483434,1.17856159,90.539,90.481,0.25]
["bitfinex","SOLUSD",1643355483830,1.17856159,90.539,90.481,109.15]
["bitfinex","SOLUSD",1643355484031,1.17856159,90.539,90.482,0.1]
["bitfinex","SOLUSD",1643355484832,1.17856159,90.539,90.471,0.1]
["bitfinex","SOLUSD",1643355485031,1.17856159,90.539,90.465,0.1]
["bitfinex","SOLUSD",1643355485631,1.17856159,90.539,90.465,0.35]
["bitfinex","SOLUSD",1643355487432,1.17856159,90.539,90.465,109.25]
["bitfinex","SOLUSD",1643355487637,1.17856159,90.539,90.466,0.1]
["bitfinex","SOLUSD",1643355488234,2.65531326,90.539,90.465,0.1]
["bitfinex","SOLUSD",1643355488434,1.47675167,90.538,90.465,109.0]
["bitfinex","SOLUSD",1643355488638,1.17856159,90.539,90.466,0.1]
["bitfinex","SOLUSD",1643355488835,1.17822991,90.538,90.466,0.1]
["bitfinex","SOLUSD",1643355489537,1.17822991,90.538,90.465,0.35]
["bitfinex","SOLUSD",1643355489838,1.17822991,90.538,90.465,109.25]
["bitfinex","SOLUSD",1643355490039,1.17822991,90.538,90.466,0.1]
["bitfinex","SOLUSD",1643355490236,1.17822991,90.538,90.47,13.3]
["bitfinex","SOLUSD",1643355490437,1.17822991,90.538,90.471,109.0]
["bitfinex","SOLUSD",1643355490638,1.17822991,90.538,90.472,0.1]
["bitfinex","SOLUSD",1643355493642,1.1785616,90.558,90.472,0.1]
["bitfinex","SOLUSD",1643355494142,1.1785616,90.558,90.482,65.31]
["bitfinex","SOLUSD",1643355494342,1.1785616,90.558,90.49,13.3]
["bitfinex","SOLUSD",1643355494543,1.1785616,90.558,90.5,6.0]
["bitfinex","SOLUSD",1643355494742,1.1785616,90.558,90.51,13.3]
["bitfinex","SOLUSD",1643355494942,1.1785616,90.558,90.511,109.0]
["bitfinex","SOLUSD",1643355495144,1.1785616,90.558,90.512,0.1]
["bitfinex","SOLUSD",1643355495342,1.1785616,90.558,90.512,0.35]
["bitfinex","SOLUSD",1643355498448,1.18519353,90.595,90.512,0.35]
["bitfinex","SOLUSD",1643355498649,1.18519353,90.595,90.512,0.1]
["bitfinex","SOLUSD",1643355498853,1.47675167,90.594,90.512,0.35]
["bitfinex","SOLUSD",1643355499047,2.6619452,90.595,90.512,0.35]
["bitfinex","SOLUSD",1643355499251,1.47675167,90.591,90.512,0.35]
["bitfinex","SOLUSD",1643355499675,1.47675167,90.59,90.512,0.35]
["bitfinex","SOLUSD",1643355500679,1.47675167,90.591,90.512,0.35]
["bitfinex","SOLUSD",1643355500878,1.47675167,90.592,90.512,0.35]
["bitfinex","SOLUSD",1643355501077,1.47675167,90.594,90.512,0.35]
["bitfinex","SOLUSD",1643355501277,1.47675167,90.59,90.512,0.35]
["bitfinex","SOLUSD",1643355501680,1.47675167,90.591,90.521,6.0]
["bitfinex","SOLUSD",1643355501877,1.47675167,90.592,90.522,109.15]
["bitfinex","SOLUSD",1643355502079,1.47675167,90.592,90.523,0.1]
["bitfinex","SOLUSD",1643355502283,1.18519353,90.595,90.484,0.1]
["bitfinex","SOLUSD",1643355502284,1.47675167,90.561,90.484,0.1]
["bitfinex","SOLUSD",1643355502478,1.47675167,90.561,90.465,0.1]
["bitfinex","SOLUSD",1643355502678,1.47675167,90.553,90.465,0.1]
["bitfinex","SOLUSD",1643355502881,1.47675167,90.55,90.465,0.1]
["bitfinex","SOLUSD",1643355503080,1.47675167,90.554,90.465,109.0]
["bitfinex","SOLUSD",1643355503282,1.47675167,90.553,90.466,0.35]
["bitfinex","SOLUSD",1643355503482,1.47675167,90.552,90.466,0.1]
["bitfinex","SOLUSD",1643355503984,1.47675167,90.549,90.466,0.1]
["bitfinex","SOLUSD",1643355504180,1.47675167,90.548,90.466,0.1]
["bitfinex","SOLUSD",1643355504381,1.47675167,90.547,90.466,0.1]
["bitfinex","SOLUSD",1643355504787,42.38560502,90.543,90.466,0.35]
["bitfinex","SOLUSD",1643355504988,0.1,90.542,90.466,0.35]
["bitfinex","SOLUSD",1643355505183,1.47675167,90.539,90.466,0.35]
["bitfinex","SOLUSD",1643355505383,1.47675167,90.537,90.466,0.35]
["bitfinex","SOLUSD",1643355505582,1.47675167,90.539,90.466,0.35]
["bitfinex","SOLUSD",1643355506182,1.47675167,90.541,90.466,0.35]
["bitfinex","SOLUSD",1643355506382,1.47675167,90.543,90.466,0.35]
["bitfinex","SOLUSD",1643355506584,1.47675167,90.545,90.47,13.3]
["bitfinex","SOLUSD",1643355506784,3.09240947,90.579,90.472,108.9]
["bitfinex","SOLUSD",1643355506785,1.47675167,90.548,90.472,108.9]
["bitfinex","SOLUSD",1643355506983,1.47675167,90.548,90.473,0.1]
["bitfinex","SOLUSD",1643355507182,39.45558213,90.547,90.473,0.35]
["bitfinex","SOLUSD",1643355507384,1.47675167,90.543,90.473,0.35]
["bitfinex","SOLUSD",1643355508184,1.47675167,90.545,90.473,0.35]
["bitfinex","SOLUSD",1643355508385,1.47675167,90.543,90.473,0.35]
["bitfinex","SOLUSD",1643355508586,1.18121471,90.547,90.473,0.35]
["bitfinex","SOLUSD",1643355508788,2.65796638,90.547,90.473,0.35]
["bitfinex","SOLUSD",1643355508987,1.18121471,90.547,90.473,0.35]
["bitfinex","SOLUSD",1643355509689,1.47675167,90.543,90.473,0.35]
["bitfinex","SOLUSD",1643355509886,1.47675167,90.545,90.473,0.35]
["bitfinex","SOLUSD",1643355510287,1.47675167,90.546,90.473,0.35]
["bitfinex","SOLUSD",1643355511088,2.65796638,90.547,90.473,0.35]
["bitfinex","SOLUSD",1643355511289,1.47675167,90.546,90.473,0.35]
["bitfinex","SOLUSD",1643355511891,38.24603707,90.546,90.473,0.35]
["bitfinex","SOLUSD",1643355512091,1.47675167,90.544,90.473,0.35]
["bitfinex","SOLUSD",1643355512690,1.47675167,90.541,90.473,0.35]
["bitfinex","SOLUSD",1643355513089,1.47675167,90.542,90.473,0.35]
["bitfinex","SOLUSD",1643355513291,1.57675167,90.542,90.473,0.35]
["bitfinex","SOLUSD",1643355513488,1.47675167,90.543,90.473,0.35]
["bitfinex","SOLUSD",1643355513890,1.47675167,90.541,90.473,0.35]
["bitfinex","SOLUSD",1643355514093,1.47675167,90.54,90.473,0.35]
["bitfinex","SOLUSD",1643355514292,1.47675167,90.536,90.473,0.1]
["bitfinex","SOLUSD",1643355514493,1.47675167,90.524,90.451,0.1]
["bitfinex","SOLUSD",1643355514692,1.47675167,90.515,90.449,0.1]
["bitfinex","SOLUSD",1643355514892,1.47675167,90.509,90.42,15.92]
["bitfinex","SOLUSD",1643355515094,1.47675167,90.5,90.421,0.1]
["bitfinex","SOLUSD",1643355515295,1.47675167,90.499,90.421,0.1]
["bitfinex","SOLUSD",1643355515693,1.47675167,90.502,90.421,109.0]
["bitfinex","SOLUSD",1643355515894,1.47675167,90.502,90.422,0.1]
["bitfinex","SOLUSD",1643355516094,2.95669142,90.498,90.421,0.1]
["bitfinex","SOLUSD",1643355516294,42.83450972,90.495,90.401,0.1]
["bitfinex","SOLUSD",1643355516496,1.47675167,90.492,90.397,0.1]
["bitfinex","SOLUSD",1643355516694,0.1,90.494,90.397,0.1]
["bitfinex","SOLUSD",1643355516894,0.1,90.494,90.391,0.1]
["bitfinex","SOLUSD",1643355517296,18.20586234,90.494,90.391,0.35]
["bitfinex","SOLUSD",1643355517595,0.1,90.493,90.391,0.35]
["bitfinex","SOLUSD",1643355517797,0.1,90.494,90.391,0.35]
["bitfinex","SOLUSD",1643355517995,0.1,90.494,90.391,109.25]
["bitfinex","SOLUSD",1643355518196,0.1,90.494,90.392,0.1]
["bitfinex","SOLUSD",1643355518796,1.47675167,90.5,90.392,0.1]
["bitfinex","SOLUSD",1643355518996,1.47675167,90.5,90.392,23.7977]
["bitfinex","SOLUSD",1643355519196,1.47675167,90.5,90.393,0.1]
["bitfinex","SOLUSD",1643355519399,1.47675167,90.501,90.393,0.35]
["bitfinex","SOLUSD",1643355519598,46.36018021,90.501,90.393,0.35]
["bitfinex","SOLUSD",1643355519796,0.1,90.5,90.393,0.35]
["bitfinex","SOLUSD",1643355519997,0.1,90.5,90.394,2.2515884]
["bitfinex","SOLUSD",1643355520197,0.1,90.5,90.394,0.1]
["bitfinex","SOLUSD",1643355520396,1.57675167,90.506,90.394,0.1]
["bitfinex","SOLUSD",1643355521196,37.07205802,90.505,90.394,0.1]
["bitfinex","SOLUSD",1643355521397,0.1,90.504,90.394,0.1]
["bitfinex","SOLUSD",1643355523201,18.10586234,90.503,90.394,0.1]
["bitfinex","SOLUSD",1643355523402,0.1,90.502,90.394,0.1]
["bitfinex","SOLUSD",1643355523802,18.20586234,90.502,90.394,0.1]
["bitfinex","SOLUSD",1643355524002,0.1,90.501,90.394,0.1]
["bitfinex","SOLUSD",1643355524502,18.10586234,90.5,90.394,0.1]
["bitfinex","SOLUSD",1643355524708,0.1,90.499,90.394,0.1]
["bitfinex","SOLUSD",1643355525102,18.10586234,90.498,90.394,0.1]
["bitfinex","SOLUSD",1643355525303,0.1,90.497,90.394,0.1]
["bitfinex","SOLUSD",1643355525703,18.20586234,90.497,90.394,0.1]
["bitfinex","SOLUSD",1643355525926,0.1,90.496,90.394,0.1]
["bitfinex","SOLUSD",1643355526503,18.20586234,90.496,90.394,0.1]
["bitfinex","SOLUSD",1643355526703,0.1,90.495,90.394,0.1]
["bitfinex","SOLUSD",1643355531208,0.1,90.495,90.395,2.2515884]
["bitfinex","SOLUSD",1643355531408,0.1,90.495,90.404,108.9]
["bitfinex","SOLUSD",1643355531609,0.1,90.506,90.414,6.0]
["bitfinex","SOLUSD",1643355531811,0.1,90.514,90.417,65.31]
["bitfinex","SOLUSD",1643355532011,15.92,90.57,90.416,108.9]
["bitfinex","SOLUSD",1643355532012,0.1,90.53,90.431,65.31]
["bitfinex","SOLUSD",1643355532216,1.47675167,90.558,90.44,199.03]
["bitfinex","SOLUSD",1643355532415,1.47675167,90.56,90.45,15.92]
["bitfinex","SOLUSD",1643355532612,1.47675167,90.56,90.451,109.0]
["bitfinex","SOLUSD",1643355532811,1.47675167,90.561,90.46,6.0]
["bitfinex","SOLUSD",1643355533015,1.47675167,90.561,90.47,15.92]
["bitfinex","SOLUSD",1643355533215,1.47675167,90.562,90.481,108.9]
["bitfinex","SOLUSD",1643355533437,1.47675167,90.565,90.482,0.1]
["bitfinex","SOLUSD",1643355533612,1.47675167,90.567,90.482,0.35]
["bitfinex","SOLUSD",1643355534112,1.47675167,90.568,90.482,0.35]
["bitfinex","SOLUSD",1643355534413,1.47675167,90.569,90.482,0.35]
["bitfinex","SOLUSD",1643355534813,0.1,90.584,90.484,65.31]
["bitfinex","SOLUSD",1643355535019,0.1,90.584,90.494,6.0]
["bitfinex","SOLUSD",1643355535215,1.47675167,90.58,90.5,15.92]
["bitfinex","SOLUSD",1643355535417,1.47675167,90.585,90.501,0.1]
["bitfinex","SOLUSD",1643355535616,1.47675167,90.585,90.511,108.9]
["bitfinex","SOLUSD",1643355535820,1.47675167,90.588,90.52,15.92]
["bitfinex","SOLUSD",1643355536021,1.47675167,90.588,90.521,0.1]
["bitfinex","SOLUSD",1643355536217,1.47675167,90.583,90.521,0.1]
["bitfinex","SOLUSD",1643355536417,2.95669142,90.587,90.501,0.1]
["bitfinex","SOLUSD",1643355536418,1.47675167,90.574,90.501,0.1]
["bitfinex","SOLUSD",1643355536619,1.47675167,90.574,90.488,0.1]
["bitfinex","SOLUSD",1643355537017,1.47675167,90.57,90.488,0.1]
["bitfinex","SOLUSD",1643355537621,1.47675167,90.572,90.488,0.35]
["bitfinex","SOLUSD",1643355538019,1.47675167,90.571,90.488,0.35]
["bitfinex","SOLUSD",1643355538223,1.47675167,90.573,90.49,15.92]
["bitfinex","SOLUSD",1643355538420,1.47675167,90.583,90.497,6.0]
["bitfinex","SOLUSD",1643355538620,1.18850839,90.569,90.5,15.92]
["bitfinex","SOLUSD",1643355538820,1.18850839,90.569,90.501,0.35]
["bitfinex","SOLUSD",1643355539022,1.18850839,90.569,90.501,109.25]
["bitfinex","SOLUSD",1643355539321,1.18850839,90.569,90.502,0.1]
["bitfinex","SOLUSD",1643355540020,40.33065986,90.568,90.502,0.1]
["bitfinex","SOLUSD",1643355540224,0.1,90.567,90.501,0.1]
["bitfinex","SOLUSD",1643355540421,1.47675167,90.565,90.481,0.1]
["bitfinex","SOLUSD",1643355540622,1.47675167,90.565,90.45,15.92]
["bitfinex","SOLUSD",1643355540822,0.1,90.565,90.46,15.92]
["bitfinex","SOLUSD",1643355541043,0.1,90.565,90.461,0.1]
["bitfinex","SOLUSD",1643355541245,0.1,90.565,90.461,0.35]
["bitfinex","SOLUSD",1643355541542,1.47675167,90.564,90.461,109.25]
["bitfinex","SOLUSD",1643355541742,39.07599748,90.56,90.462,0.1]
["bitfinex","SOLUSD",1643355541943,0.1,90.559,90.462,0.1]
["bitfinex","SOLUSD",1643355542544,2.95669142,90.558,90.462,0.1]
["bitfinex","SOLUSD",1643355542946,4.43344309,90.558,90.462,0.1]
["bitfinex","SOLUSD",1643355543144,0.1,90.559,90.462,0.1]
["bitfinex","SOLUSD",1643355543345,1.47675167,90.564,90.462,22.6996]
["bitfinex","SOLUSD",1643355543546,1.47675167,90.566,90.463,109.0]
["bitfinex","SOLUSD",1643355543749,1.47675167,90.566,90.464,0.1]
["bitfinex","SOLUSD",1643355543949,1.47675167,90.568,90.464,22.9698]
["bitfinex","SOLUSD",1643355544148,41.83636945,90.567,90.465,109.0]
["bitfinex","SOLUSD",1643355544346,0.1,90.566,90.47,15.92]
["bitfinex","SOLUSD",1643355544549,1.47675167,90.57,90.471,109.0]
["bitfinex","SOLUSD",1643355544746,4.43344309,90.572,90.472,0.1]
["bitfinex","SOLUSD",1643355545146,1.47675167,90.571,90.472,0.1]
["bitfinex","SOLUSD",1643355545352,49.36727798,90.57,90.472,0.1]
["bitfinex","SOLUSD",1643355545547,0.1,90.569,90.472,0.1]
["bitfinex","SOLUSD",1643355547750,0.1,90.569,90.472,0.35]
["bitfinex","SOLUSD",1643355547956,1.47675167,90.568,90.472,0.35]
["bitfinex","SOLUSD",1643355548750,0.1,90.569,90.472,0.35]
["bitfinex","SOLUSD",1643355548951,1.47675167,90.568,90.472,0.35]
["bitfinex","SOLUSD",1643355549152,0.1,90.569,90.472,0.35]
["bitfinex","SOLUSD",1643355549353,2.95669142,90.589,90.472,0.35]
["bitfinex","SOLUSD",1643355549354,1.47675167,90.579,90.482,108.9]
["bitfinex","SOLUSD",1643355549554,1.47675167,90.585,90.49,15.92]
["bitfinex","SOLUSD",1643355549754,1.47675167,90.585,90.492,6.0]
["bitfinex","SOLUSD",1643355549952,0.1,90.586,90.493,22.5431]
["bitfinex","SOLUSD",1643355550154,0.1,90.586,90.494,0.1]
["bitfinex","SOLUSD",1643355550354,0.1,90.586,90.494,109.25]
["bitfinex","SOLUSD",1643355550556,0.1,90.586,90.495,0.1]
["bitfinex","SOLUSD",1643355550756,17.5454179,90.585,90.5,15.92]
["bitfinex","SOLUSD",1643355550953,17.5454179,90.585,90.501,0.1]
["bitfinex","SOLUSD",1643355550954,0.1,90.584,90.501,0.1]
["bitfinex","SOLUSD",1643355551354,17.5454179,90.583,90.501,0.1]
["bitfinex","SOLUSD",1643355551554,1.47675167,90.578,90.501,0.1]
["bitfinex","SOLUSD",1643355551754,1.47675167,90.576,90.501,0.1]
["bitfinex","SOLUSD",1643355552054,1.47675167,90.573,90.501,0.1]
["bitfinex","SOLUSD",1643355552253,1.47675167,90.572,90.501,0.1]
["bitfinex","SOLUSD",1643355552654,1.47675167,90.571,90.501,0.1]
["bitfinex","SOLUSD",1643355552853,4.43344309,90.571,90.501,0.1]
["bitfinex","SOLUSD",1643355553052,2.95669142,90.571,90.501,0.1]
["bitfinex","SOLUSD",1643355553256,0.1,90.574,90.501,0.35]
["bitfinex","SOLUSD",1643355553453,1.47675167,90.576,90.501,109.0]
["bitfinex","SOLUSD",1643355553653,1.18950271,90.572,90.502,0.1]
["bitfinex","SOLUSD",1643355554353,4.14619413,90.572,90.502,0.1]
["bitfinex","SOLUSD",1643355556055,1.18950271,90.572,90.502,0.1]
["bitfinex","SOLUSD",1643355557658,2.66625438,90.572,90.502,0.1]
["bitfinex","SOLUSD",1643355557957,1.47675167,90.57,90.502,0.1]
["bitfinex","SOLUSD",1643355558359,4.43344309,90.571,90.502,0.1]
["bitfinex","SOLUSD",1643355558557,35.4561329,90.563,90.502,0.1]
["bitfinex","SOLUSD",1643355558757,35.4561329,90.563,90.481,108.9]
["bitfinex","SOLUSD",1643355558758,1.47675167,90.557,90.482,0.1]
["bitfinex","SOLUSD",1643355558959,1.47675167,90.556,90.482,0.1]
["bitfinex","SOLUSD",1643355559158,1.18917128,90.571,90.491,6.0]
["bitfinex","SOLUSD",1643355559359,1.47675167,90.569,90.492,109.15]
["bitfinex","SOLUSD",1643355559558,1.18917128,90.571,90.493,0.1]
["bitfinex","SOLUSD",1643355559860,35.58621011,90.57,90.493,0.1]
["bitfinex","SOLUSD",1643355560060,0.1,90.569,90.493,0.1]
["bitfinex","SOLUSD",1643355560258,0.1,90.569,90.491,6.1]
["bitfinex","SOLUSD",1643355560458,1.47675167,90.559,90.491,6.1]
["bitfinex","SOLUSD",1643355560659,1.47675167,90.557,90.491,6.1]
["bitfinex","SOLUSD",1643355560863,1.47675167,90.556,90.491,0.1]
["bitfinex","SOLUSD",1643355561060,0.1,90.569,90.491,0.1]
["bitfinex","SOLUSD",1643355561061,1.47675167,90.555,90.491,0.1]
["bitfinex","SOLUSD",1643355561261,1.47675167,90.543,90.491,0.1]
["bitfinex","SOLUSD",1643355561460,1.47675167,90.543,90.433,0.1]
["bitfinex","SOLUSD",1643355561461,36.2328169,90.542,90.433,0.1]
["bitfinex","SOLUSD",1643355561661,0.1,90.541,90.433,0.1]
["bitfinex","SOLUSD",1643355561863,1.47675167,90.512,90.433,0.1]
["bitfinex","SOLUSD",1643355562064,41.85495952,90.511,90.433,0.1]
["bitfinex","SOLUSD",1643355562364,1.47675167,90.504,90.432,0.1]
["bitfinex","SOLUSD",1643355562563,1.47675167,90.501,90.432,0.1]
["bitfinex","SOLUSD",1643355562765,1.47675167,90.501,90.401,0.1]
["bitfinex","SOLUSD",1643355562966,1.47675167,90.495,90.396,0.1]
["bitfinex","SOLUSD",1643355563164,1.47675167,90.493,90.396,109.0]
["bitfinex","SOLUSD",1643355563367,1.47675167,90.493,90.397,0.1]
["bitfinex","SOLUSD",1643355563664,1.47675167,90.491,90.397,0.1]
["bitfinex","SOLUSD",1643355563867,2.95669142,90.492,90.397,0.1]
["bitfinex","SOLUSD",1643355564467,0.1,90.499,90.397,0.1]
["bitfinex","SOLUSD",1643355564967,0.1,90.499,90.398,108.9]
["bitfinex","SOLUSD",1643355565168,0.1,90.499,90.399,0.1]
["bitfinex","SOLUSD",1643355565368,0.1,90.499,90.399,0.35]
["bitfinex","SOLUSD",1643355565568,1.47675167,90.5,90.399,0.35]
["bitfinex","SOLUSD",1643355565768,1.47675167,90.505,90.399,0.35]
["bitfinex","SOLUSD",1643355565970,1.47675167,90.506,90.399,0.35]
["bitfinex","SOLUSD",1643355566268,2.95669142,90.5,90.399,0.35]
["bitfinex","SOLUSD",1643355566767,21.37581043,90.5,90.399,0.35]
["bitfinex","SOLUSD",1643355566968,0.1,90.499,90.399,0.35]
["bitfinex","SOLUSD",1643355567896,0.1,90.499,90.4,15.92]
["bitfinex","SOLUSD",1643355568098,1.47675167,90.512,90.401,23.0677]
["bitfinex","SOLUSD",1643355568298,1.47675167,90.516,90.402,109.0]
["bitfinex","SOLUSD",1643355568500,1.47675167,90.516,90.403,0.1]
["bitfinex","SOLUSD",1643355568802,1.57675167,90.517,90.403,0.35]
["bitfinex","SOLUSD",1643355568999,1.57675167,90.517,90.413,108.9]
["bitfinex","SOLUSD",1643355569199,0.1,90.517,90.414,23.2699]
["bitfinex","SOLUSD",1643355569400,2.95669142,90.516,90.415,0.1]
["bitfinex","SOLUSD",1643355569599,1.47675167,90.515,90.415,0.1]
["bitfinex","SOLUSD",1643355569800,38.63709067,90.514,90.415,109.0]
["bitfinex","SOLUSD",1643355570002,0.1,90.513,90.416,0.1]
["bitfinex","SOLUSD",1643355570201,21.47581043,90.513,90.414,22.5199]
["bitfinex","SOLUSD",1643355570402,40.44371019,90.513,90.414,22.5199]
["bitfinex","SOLUSD",1643355570601,21.37581043,90.512,90.414,22.5199]
["bitfinex","SOLUSD",1643355570800,1.47675167,90.511,90.414,22.5199]
["bitfinex","SOLUSD",1643355571003,22.8525621,90.511,90.414,22.5199]
["bitfinex","SOLUSD",1643355571201,21.37581043,90.51,90.414,22.5199]
["bitfinex","SOLUSD",1643355571601,21.37581043,90.509,90.414,22.5199]
["bitfinex","SOLUSD",1643355572002,21.37581043,90.508,90.414,22.5199]
["bitfinex","SOLUSD",1643355572403,21.37581043,90.507,90.414,22.5199]
["bitfinex","SOLUSD",1643355572702,21.37581043,90.506,90.414,22.5199]
["bitfinex","SOLUSD",1643355573106,2.97868866,90.538,90.414,22.5199]
["bitfinex","SOLUSD",1643355573107,1.47675167,90.521,90.42,15.92]
["bitfinex","SOLUSD",1643355573306,18.41911901,90.525,90.421,0.25]
["bitfinex","SOLUSD",1643355573508,18.41911901,90.525,90.421,109.15]
["bitfinex","SOLUSD",1643355574106,43.51151459,90.524,90.421,0.25]
["bitfinex","SOLUSD",1643355574505,21.37581043,90.523,90.43,6.0]
["bitfinex","SOLUSD",1643355574704,21.37581043,90.523,90.415,0.25]
["bitfinex","SOLUSD",1643355574906,33.38844945,90.522,90.415,0.25]
["bitfinex","SOLUSD",1643355575305,33.38844945,90.521,90.415,0.25]
["bitfinex","SOLUSD",1643355575706,33.38844945,90.52,90.415,109.15]
["bitfinex","SOLUSD",1643355576108,33.38844945,90.519,90.415,109.15]
["bitfinex","SOLUSD",1643355576507,33.38844945,90.518,90.415,109.15]
["bitfinex","SOLUSD",1643355576907,33.38844945,90.517,90.415,109.15]
["bitfinex","SOLUSD",1643355577207,12.01263902,90.516,90.415,109.15]
["bitfinex","SOLUSD",1643355577408,33.38844945,90.516,90.415,109.15]
["bitfinex","SOLUSD",1643355577606,2.95669142,90.515,90.415,109.15]
["bitfinex","SOLUSD",1643355577808,14.96933044,90.515,90.415,109.15]
["bitfinex","SOLUSD",1643355578208,2.95669142,90.514,90.415,109.15]
["bitfinex","SOLUSD",1643355580107,2.95669142,90.514,90.376,1.51835001]
["bitfinex","SOLUSD",1643355580308,108.9,90.509,90.375,1.51835001]
["bitfinex","SOLUSD",1643355580510,1.47675167,90.5,90.372,48.223]
["bitfinex","SOLUSD",1643355580711,1.47675167,90.492,90.372,48.223]
["bitfinex","SOLUSD",1643355580910,43.10350453,90.488,90.372,48.223]
["bitfinex","SOLUSD",1643355581112,1.47675167,90.487,90.372,48.223]
["bitfinex","SOLUSD",1643355581311,110.37675167,90.487,90.372,48.223]
["bitfinex","SOLUSD",1643355581609,12.01263902,90.486,90.373,109.15]
["bitfinex","SOLUSD",1643355582611,14.96933044,90.486,90.373,109.15]
["bitfinex","SOLUSD",1643355583011,14.96933044,90.486,90.384,108.9]
["bitfinex","SOLUSD",1643355583210,18.41911901,90.485,90.384,108.9]
["bitfinex","SOLUSD",1643355583411,18.41911901,90.485,90.385,0.25]
["bitfinex","SOLUSD",1643355588019,1.47675167,90.495,90.4,15.92]
["bitfinex","SOLUSD",1643355588222,1.47675167,90.518,90.4,15.92]
["bitfinex","SOLUSD",1643355588419,1.47675167,90.516,90.41,6.0]
["bitfinex","SOLUSD",1643355588619,2.97868866,90.541,90.41,6.0]
["bitfinex","SOLUSD",1643355588620,1.47675167,90.517,90.42,15.92]
["bitfinex","SOLUSD",1643355588922,1.47675167,90.512,90.421,0.25]
["bitfinex","SOLUSD",1643355589121,1.47675167,90.525,90.431,108.9]
["bitfinex","SOLUSD",1643355589324,1.47675167,90.521,90.44,15.92]
["bitfinex","SOLUSD",1643355589521,1.47675167,90.526,90.45,6.0]
["bitfinex","SOLUSD",1643355589727,1.47675167,90.526,90.45,21.92]
["bitfinex","SOLUSD",1643355589923,1.47675167,90.526,90.452,108.9]
["bitfinex","SOLUSD",1643355590122,1.47675167,90.526,90.462,6.0]
["bitfinex","SOLUSD",1643355590327,1.47675167,90.519,90.463,0.25]
["bitfinex","SOLUSD",1643355590521,2.97868866,90.545,90.463,0.25]
["bitfinex","SOLUSD",1643355590522,1.47675167,90.52,90.463,0.25]
["bitfinex","SOLUSD",1643355590722,1.47675167,90.525,90.463,0.25]
["bitfinex","SOLUSD",1643355590924,1.47675167,90.527,90.463,0.25]
["bitfinex","SOLUSD",1643355591124,4.44066172,90.578,90.463,0.25]
["bitfinex","SOLUSD",1643355591125,1.47675167,90.539,90.471,6.0]
["bitfinex","SOLUSD",1643355591322,1.47675167,90.545,90.472,0.25]
["bitfinex","SOLUSD",1643355591525,1.47675167,90.552,90.48,6.0]
["bitfinex","SOLUSD",1643355591923,1.47675167,90.552,90.483,6.0]
["bitfinex","SOLUSD",1643355592124,1.47675167,90.557,90.483,6.0]
["bitfinex","SOLUSD",1643355592324,1.47675167,90.556,90.484,0.25]
["bitfinex","SOLUSD",1643355592624,1.47675167,90.554,90.484,0.25]
["bitfinex","SOLUSD",1643355592826,1.47675167,90.554,90.484,109.15]
["bitfinex","SOLUSD",1643355593026,1.47675167,90.562,90.494,6.0]
["bitfinex","SOLUSD",1643355593227,3.00083131,90.587,90.495,108.9]
["bitfinex","SOLUSD",1643355593228,1.47675167,90.564,90.495,108.9]
["bitfinex","SOLUSD",1643355593532,1.47675167,90.571,90.51,15.92]
["bitfinex","SOLUSD",1643355593825,2.97868866,90.641,90.512,65.31]
["bitfinex","SOLUSD",1643355594028,2.97868866,90.641,90.511,23.3585]
["bitfinex","SOLUSD",1643355594029,2.97868866,90.641,90.523,65.31]
["bitfinex","SOLUSD",1643355594225,2.97868866,90.651,90.53,15.92]
["bitfinex","SOLUSD",1643355594425,2.97868866,90.651,90.533,6.0]
["bitfinex","SOLUSD",1643355594625,0.30077726,90.6,90.54,6.0]
["bitfinex","SOLUSD",1643355594825,2.97868866,90.662,90.55,15.92]
["bitfinex","SOLUSD",1643355595026,2.98301258,90.679,90.561,108.9]
["bitfinex","SOLUSD",1643355595228,2.98301258,90.685,90.57,15.92]
["bitfinex","SOLUSD",1643355595426,2.98301258,90.691,90.572,108.9]
["bitfinex","SOLUSD",1643355595726,2.98301258,90.691,90.582,6.0]
["bitfinex","SOLUSD",1643355595928,9.87,90.7,90.59,15.92]
["bitfinex","SOLUSD",1643355596128,9.87,90.7,90.6,6.0]
["bitfinex","SOLUSD",1643355596330,9.87,90.7,90.61,15.92]
["bitfinex","SOLUSD",1643355596530,9.87,90.7,90.62,6.0]
["bitfinex","SOLUSD",1643355596932,9.87,90.7,90.63,15.92]
["bitfinex","SOLUSD",1643355597128,9.87,90.7,90.64,6.0]
["bitfinex","SOLUSD",1643355597329,9.87,90.7,90.64,21.92]
["bitfinex","SOLUSD",1643355597731,39.49578676,90.699,90.64,22.17]
["bitfinex","SOLUSD",1643355597929,42.45247818,90.699,90.62,15.92]
["bitfinex","SOLUSD",1643355598130,42.45247818,90.699,90.573,23.3168]
["bitfinex","SOLUSD",1643355598329,76.7299004,90.698,90.59,6.0]
["bitfinex","SOLUSD",1643355598529,93.21418607,90.698,90.58,6.0]
["bitfinex","SOLUSD",1643355598730,46.62018607,90.697,90.58,6.0]
["bitfinex","SOLUSD",1643355598931,46.62018607,90.697,90.58,13.25]
["bitfinex","SOLUSD",1643355599132,46.62018607,90.696,90.59,6.0]
["bitfinex","SOLUSD",1643355599530,19.44097709,90.695,90.591,6.0]
["bitfinex","SOLUSD",1643355600229,10.82086908,90.696,90.6,6.0]
["bitfinex","SOLUSD",1643355600432,39.49578676,90.699,90.6,19.25]
["bitfinex","SOLUSD",1643355600730,39.49578676,90.699,90.6,19.5]
["bitfinex","SOLUSD",1643355600957,42.45247818,90.699,90.6,19.25]
["bitfinex","SOLUSD",1643355601334,2.95669142,90.713,90.602,6.0]
["bitfinex","SOLUSD",1643355601734,2.95669142,90.73,90.61,6.0]
["bitfinex","SOLUSD",1643355601932,2.95669142,90.73,90.611,132.3879]
["bitfinex","SOLUSD",1643355602134,2.95669142,90.73,90.621,6.0]
["bitfinex","SOLUSD",1643355602332,58.27787442,90.729,90.622,108.9]
["bitfinex","SOLUSD",1643355602732,19.44097709,90.728,90.622,108.9]
["bitfinex","SOLUSD",1643355603135,2.95669142,90.727,90.621,6.0]
["bitfinex","SOLUSD",1643355603331,19.44097709,90.727,90.621,6.0]
["bitfinex","SOLUSD",1643355603532,27.30515475,90.726,90.612,22.578]
["bitfinex","SOLUSD",1643355603731,46.62018607,90.726,90.612,22.578]
["bitfinex","SOLUSD",1643355603933,108.9,90.724,90.59,13.25]
["bitfinex","SOLUSD",1643355604132,13.25,90.72,90.6,6.0]
["bitfinex","SOLUSD",1643355604537,47.48834743,90.719,90.6,6.0]
["bitfinex","SOLUSD",1643355604731,50.44503885,90.719,90.6,6.0]
["bitfinex","SOLUSD",1643355604932,16.5582,90.71,90.6,6.0]
["bitfinex","SOLUSD",1643355605136,38.87172515,90.709,90.606,6.0]
["bitfinex","SOLUSD",1643355605335,38.87172515,90.709,90.601,108.9]
["bitfinex","SOLUSD",1643355605336,89.316764,90.709,90.6,6.0]
["bitfinex","SOLUSD",1643355605534,50.44503885,90.708,90.6,6.0]
["bitfinex","SOLUSD",1643355605833,31.13000753,90.707,90.6,6.0]
["bitfinex","SOLUSD",1643355606033,50.44503885,90.707,90.6,6.0]
["bitfinex","SOLUSD",1643355606234,50.44503885,90.706,90.6,6.0]
["bitfinex","SOLUSD",1643355606434,34.08669895,90.706,90.606,6.0]
["bitfinex","SOLUSD",1643355606734,16.37485939,90.705,90.606,6.0]
["bitfinex","SOLUSD",1643355606938,16.5596,90.7,90.58,13.25]
["bitfinex","SOLUSD",1643355607135,13.25,90.69,90.56,13.25]
["bitfinex","SOLUSD",1643355607335,36.06710465,90.689,90.542,108.9]
["bitfinex","SOLUSD",1643355607534,162.4810001,90.689,90.543,46.9863]
["bitfinex","SOLUSD",1643355607734,17.51389545,90.688,90.55,13.25]
["bitfinex","SOLUSD",1643355607936,17.51389545,90.688,90.551,108.9]
["bitfinex","SOLUSD",1643355608235,39.02379607,90.689,90.551,108.9]
["bitfinex","SOLUSD",1643355608457,39.02379607,90.689,90.55,13.25]
["bitfinex","SOLUSD",1643355608458,39.02379607,90.689,90.562,108.9]
["bitfinex","SOLUSD",1643355608633,39.02379607,90.689,90.571,108.9]
["bitfinex","SOLUSD",1643355608837,39.02379607,90.689,90.58,13.25]
["bitfinex","SOLUSD",1643355609135,17.71183956,90.688,90.59,6.0]
["bitfinex","SOLUSD",1643355609336,38.18242643,90.688,90.581,46.4412]
["bitfinex","SOLUSD",1643355609638,38.18242643,90.687,90.581,46.4412]
["bitfinex","SOLUSD",1643355609835,50.55004106,90.687,90.581,46.4412]
["bitfinex","SOLUSD",1643355610036,30.07945419,90.686,90.581,46.4412]
["bitfinex","SOLUSD",1643355610435,17.71183956,90.685,90.581,46.4412]
["bitfinex","SOLUSD",1643355610937,17.71183956,90.685,90.582,108.9]
["bitfinex","SOLUSD",1643355611338,13.25,90.74,90.583,67.56126737]
["bitfinex","SOLUSD",1643355611543,48.0622,90.757,90.593,71.31]
["bitfinex","SOLUSD",1643355611837,0.04375011,90.76,90.601,65.31]
["bitfinex","SOLUSD",1643355612038,0.04375011,90.76,90.612,65.31]
["bitfinex","SOLUSD",1643355612241,0.04375011,90.76,90.621,65.31]
["bitfinex","SOLUSD",1643355612440,0.04375011,90.76,90.623,65.31]
["bitfinex","SOLUSD",1643355612642,0.04375011,90.76,90.633,6.0]
["bitfinex","SOLUSD",1643355612844,0.04375011,90.76,90.641,65.31]
["bitfinex","SOLUSD",1643355613040,0.04375011,90.76,90.651,6.0]
["bitfinex","SOLUSD",1643355613342,0.04375011,90.76,90.66,13.25]
["bitfinex","SOLUSD",1643355613542,0.04375011,90.76,90.67,6.0]
["bitfinex","SOLUSD",1643355613742,0.04375011,90.76,90.68,13.25]
["bitfinex","SOLUSD",1643355614140,0.04375011,90.76,90.69,6.0]
["bitfinex","SOLUSD",1643355614342,0.04375011,90.76,90.69,19.5]
["bitfinex","SOLUSD",1643355614643,0.04375011,90.76,90.692,65.31]
["bitfinex","SOLUSD",1643355615045,0.00375011,90.76,90.703,65.31]
["bitfinex","SOLUSD",1643355615241,0.00375011,90.76,90.71,13.25]
["bitfinex","SOLUSD",1643355615441,0.00375011,90.76,90.711,24.6316]
["bitfinex","SOLUSD",1643355615643,0.00375011,90.76,90.72,6.0]
["bitfinex","SOLUSD",1643355615841,0.00375011,90.76,90.73,13.25]
["bitfinex","SOLUSD",1643355616076,0.00375011,90.76,90.74,6.0]
["bitfinex","SOLUSD",1643355616869,0.00375011,90.76,90.73,13.25]
["bitfinex","SOLUSD",1643355617072,0.00375011,90.76,90.74,19.25]
["bitfinex","SOLUSD",1643355617273,0.00375011,90.76,90.721,6.0]
["bitfinex","SOLUSD",1643355617575,0.00375011,90.76,90.73,6.0]
["bitfinex","SOLUSD",1643355617771,0.00375011,90.76,90.72,13.25]
["bitfinex","SOLUSD",1643355617971,0.00375011,90.76,90.7,13.25]
["bitfinex","SOLUSD",1643355618972,0.00375011,90.76,90.7,13.5]
["bitfinex","SOLUSD",1643355619575,0.00375011,90.76,90.71,6.0]
["bitfinex","SOLUSD",1643355619772,0.00375011,90.76,90.72,13.25]
["bitfinex","SOLUSD",1643355620184,0.00375011,90.76,90.73,6.0]
["bitfinex","SOLUSD",1643355620373,0.00375011,90.76,90.73,19.25]
["bitfinex","SOLUSD",1643355620874,0.00375011,90.76,90.73,19.5]
["bitfinex","SOLUSD",1643355621275,0.00375011,90.76,90.731,108.9]
["bitfinex","SOLUSD",1643355621476,0.00375011,90.76,90.73,19.5]
["bitfinex","SOLUSD",1643355621675,0.00375011,90.76,90.741,6.0]
["bitfinex","SOLUSD",1643355621877,0.00375011,90.76,90.73,6.25]
["bitfinex","SOLUSD",1643355622077,0.00375011,90.76,90.74,13.25]
["bitfinex","SOLUSD",1643355622276,0.00375011,90.76,90.74,13.5]
["bitfinex","SOLUSD",1643355622478,0.00375011,90.76,90.75,6.0]
["bitfinex","SOLUSD",1643355622680,0.00375011,90.76,90.75,19.25]
["bitfinex","SOLUSD",1643355623076,0.00375011,90.76,90.751,6.0]
["bitfinex","SOLUSD",1643355624682,0.00375011,90.76,90.75,13.25]
["bitfinex","SOLUSD",1643355624879,0.00375011,90.76,90.65,165.64]
["bitfinex","SOLUSD",1643355625079,0.00375011,90.76,90.643,46.7934]
["bitfinex","SOLUSD",1643355625080,31.6658398,90.759,90.643,46.7934]
["bitfinex","SOLUSD",1643355625382,69.64708097,90.758,90.65,13.25]
["bitfinex","SOLUSD",1643355625581,72.60377239,90.758,90.65,13.25]
["bitfinex","SOLUSD",1643355625879,37.23250646,90.757,90.65,13.25]
["bitfinex","SOLUSD",1643355626281,37.23250646,90.756,90.65,13.5]
["bitfinex","SOLUSD",1643355626482,37.23250646,90.756,90.66,6.0]
["bitfinex","SOLUSD",1643355626680,34.27581504,90.755,90.66,19.25]
["bitfinex","SOLUSD",1643355626880,37.23250646,90.755,90.66,19.25]
["bitfinex","SOLUSD",1643355627080,2.95669142,90.754,90.66,19.25]
["bitfinex","SOLUSD",1643355627282,36.92411812,90.754,90.66,19.25]
["bitfinex","SOLUSD",1643355627480,33.9674267,90.753,90.66,19.25]
["bitfinex","SOLUSD",1643355627680,36.92411812,90.753,90.66,19.25]
["bitfinex","SOLUSD",1643355627882,2.95669142,90.752,90.66,19.25]
["bitfinex","SOLUSD",1643355628082,2.95669142,90.752,90.666,6.0]
["bitfinex","SOLUSD",1643355628281,108.9,90.75,90.64,13.25]
["bitfinex","SOLUSD",1643355628481,108.9,90.75,90.57,16.5493]
["bitfinex","SOLUSD",1643355628482,0.32455276,90.731,90.62,13.25]
["bitfinex","SOLUSD",1643355628681,0.32455276,90.731,90.559,78.0814]
["bitfinex","SOLUSD",1643355628882,33.21227614,90.73,90.571,108.9]
["bitfinex","SOLUSD",1643355629082,108.9,90.729,90.573,108.9]
["bitfinex","SOLUSD",1643355629380,33.9674267,90.728,90.573,108.9]
["bitfinex","SOLUSD",1643355629581,53.92970284,90.728,90.573,108.9]
["bitfinex","SOLUSD",1643355629781,128.86227614,90.727,90.584,108.9]
["bitfinex","SOLUSD",1643355629981,178.62287574,90.727,90.59,13.25]
["bitfinex","SOLUSD",1643355630183,108.9,90.725,90.594,4.0]
["bitfinex","SOLUSD",1643355630484,108.9,90.725,90.6,6.0]
["bitfinex","SOLUSD",1643355630485,16.5599,90.7,90.6,6.0]
["bitfinex","SOLUSD",1643355630684,48.7976224,90.699,90.6,6.0]
["bitfinex","SOLUSD",1643355630982,108.9,90.698,90.6,6.0]
["bitfinex","SOLUSD",1643355631185,144.82411812,90.698,90.6,6.25]
["bitfinex","SOLUSD",1643355631382,35.07178479,90.697,90.6,0.25]
["bitfinex","SOLUSD",1643355631784,35.07178479,90.696,90.6,0.25]
["bitfinex","SOLUSD",1643355632185,2.95669142,90.695,90.6,0.25]
["bitfinex","SOLUSD",1643355632384,2.95669142,90.695,90.591,108.9]
["bitfinex","SOLUSD",1643355632889,2.95669142,90.705,90.591,108.9]
["bitfinex","SOLUSD",1643355633092,115.095,90.757,90.601,6.0]
["bitfinex","SOLUSD",1643355633284,115.095,90.757,90.61,13.25]
["bitfinex","SOLUSD",1643355633485,187.9243,90.749,90.611,108.9]
["bitfinex","SOLUSD",1643355633685,187.9243,90.749,90.621,108.9]
["bitfinex","SOLUSD",1643355633885,47.48884491,90.748,90.63,13.25]
["bitfinex","SOLUSD",1643355634088,0.32178085,90.745,90.61,13.25]
["bitfinex","SOLUSD",1643355634487,19.84679136,90.744,90.61,13.25]
["bitfinex","SOLUSD",1643355634686,13.25,90.74,90.61,13.25]
["bitfinex","SOLUSD",1643355634889,29.8024,90.74,90.61,13.25]
["bitfinex","SOLUSD",1643355635085,16.5524,90.74,90.62,6.0]
["bitfinex","SOLUSD",1643355635288,16.5524,90.74,90.63,13.25]
["bitfinex","SOLUSD",1643355635790,16.5524,90.74,90.64,6.0]
["bitfinex","SOLUSD",1643355635987,16.5524,90.74,90.641,108.9]
["bitfinex","SOLUSD",1643355639092,16.5524,90.74,90.651,6.0]
["bitfinex","SOLUSD",1643355639290,47.48884491,90.748,90.651,6.0]
["bitfinex","SOLUSD",1643355639490,47.48884491,90.748,90.652,108.9]
["bitfinex","SOLUSD",1643355639690,2.95669142,90.747,90.652,108.9]
["bitfinex","SOLUSD",1643355641692,16.5522,90.74,90.65,19.25]
["bitfinex","SOLUSD",1643355641894,108.9,90.739,90.622,47.9953]
["bitfinex","SOLUSD",1643355642092,121.70409475,90.739,90.632,6.0]
["bitfinex","SOLUSD",1643355642293,29.59726765,90.738,90.63,6.0]
["bitfinex","SOLUSD",1643355642493,108.9,90.737,90.62,6.0]
["bitfinex","SOLUSD",1643355642694,138.49726765,90.737,90.62,6.0]
["bitfinex","SOLUSD",1643355642893,12.80409475,90.736,90.62,6.0]
["bitfinex","SOLUSD",1643355643099,15.76078617,90.736,90.62,6.0]
["bitfinex","SOLUSD",1643355643295,16.5544,90.73,90.62,19.5]
["bitfinex","SOLUSD",1643355643498,41.54505989,90.729,90.63,6.0]
["bitfinex","SOLUSD",1643355643895,44.50175131,90.729,90.63,6.0]
["bitfinex","SOLUSD",1643355644899,41.54505989,90.729,90.631,6.0]
["bitfinex","SOLUSD",1643355645196,41.54505989,90.729,90.64,13.25]
["bitfinex","SOLUSD",1643355645596,41.54505989,90.729,90.641,108.9]
["bitfinex","SOLUSD",1643355646000,12.80409475,90.735,90.651,6.0]
["bitfinex","SOLUSD",1643355646197,16.5496,90.75,90.651,6.0]
["bitfinex","SOLUSD",1643355646897,40.61945819,90.749,90.651,6.0]
["bitfinex","SOLUSD",1643355647900,40.61945819,90.749,90.652,108.9]
["bitfinex","SOLUSD",1643355650001,40.61945819,90.749,90.651,6.0]
["bitfinex","SOLUSD",1643355650002,40.61945819,90.749,90.663,108.9]
["bitfinex","SOLUSD",1643355650603,43.57614961,90.749,90.663,108.9]
["bitfinex","SOLUSD",1643355652807,16.7931729,90.748,90.604,16.6311]
["bitfinex","SOLUSD",1643355653008,13.25,90.74,90.622,108.9]
["bitfinex","SOLUSD",1643355653205,2.99111799,90.739,90.632,6.0]
["bitfinex","SOLUSD",1643355653408,142.6171323,90.739,90.632,6.0]
["bitfinex","SOLUSD",1643355653606,2.97868866,90.733,90.632,6.0]
["bitfinex","SOLUSD",1643355653811,13.25,90.73,90.621,6.0]
["bitfinex","SOLUSD",1643355654209,2.99111799,90.729,90.621,6.0]
["bitfinex","SOLUSD",1643355654407,78.87361768,90.732,90.621,6.0]
["bitfinex","SOLUSD",1643355654408,57.91679003,90.732,90.621,6.0]
["bitfinex","SOLUSD",1643355654707,20.95682765,90.728,90.63,6.0]
["bitfinex","SOLUSD",1643355654908,2.99522888,90.727,90.63,6.0]
["bitfinex","SOLUSD",1643355655110,36.67793461,90.727,90.63,6.0]
["bitfinex","SOLUSD",1643355655306,39.65662327,90.726,90.621,6.0]
["bitfinex","SOLUSD",1643355655508,108.9,90.724,90.621,6.0]
["bitfinex","SOLUSD",1643355655711,2.99522888,90.723,90.621,6.0]
["bitfinex","SOLUSD",1643355655909,20.99536511,90.723,90.621,6.0]
["bitfinex","SOLUSD",1643355656113,111.89522888,90.722,90.621,6.0]
["bitfinex","SOLUSD",1643355656316,145.57793461,90.722,90.621,6.0]
["bitfinex","SOLUSD",1643355656512,23.95205653,90.721,90.621,6.0]
["bitfinex","SOLUSD",1643355656712,2.99522888,90.72,90.621,6.0]
["bitfinex","SOLUSD",1643355656916,36.67793461,90.72,90.621,6.0]
["bitfinex","SOLUSD",1643355657226,44.75939454,90.718,90.622,108.9]
["bitfinex","SOLUSD",1643355657429,2.99522888,90.717,90.622,0.25]
["bitfinex","SOLUSD",1643355657627,5.9519203,90.717,90.622,0.25]
["bitfinex","SOLUSD",1643355657827,15.6825695,90.716,90.622,0.25]
["bitfinex","SOLUSD",1643355658027,36.67793461,90.716,90.622,0.25]
["bitfinex","SOLUSD",1643355658229,36.67793461,90.715,90.622,0.25]
["bitfinex","SOLUSD",1643355658427,2.99522888,90.714,90.622,0.25]
["bitfinex","SOLUSD",1643355658629,23.95205653,90.714,90.622,6.25]
["bitfinex","SOLUSD",1643355658831,20.95682765,90.713,90.622,6.0]
["bitfinex","SOLUSD",1643355659028,2.9974622,90.712,90.622,6.0]
["bitfinex","SOLUSD",1643355659229,20.95682765,90.712,90.622,6.0]
["bitfinex","SOLUSD",1643355659427,20.95682765,90.711,90.622,6.0]
["bitfinex","SOLUSD",1643355659830,20.95682765,90.71,90.622,6.0]
["bitfinex","SOLUSD",1643355660228,20.95682765,90.709,90.622,6.0]
["bitfinex","SOLUSD",1643355660629,20.95682765,90.708,90.623,0.25]
["bitfinex","SOLUSD",1643355661030,20.95682765,90.707,90.622,6.0]
["bitfinex","SOLUSD",1643355661436,20.95682765,90.706,90.621,6.0]
["bitfinex","SOLUSD",1643355661833,20.95682765,90.705,90.621,6.0]
["bitfinex","SOLUSD",1643355662032,46.11671944,90.704,90.621,6.0]
["bitfinex","SOLUSD",1643355662232,67.07354709,90.704,90.621,6.0]
["bitfinex","SOLUSD",1643355662434,18.00013623,90.703,90.621,6.0]
["bitfinex","SOLUSD",1643355662632,20.95682765,90.703,90.621,6.0]
["bitfinex","SOLUSD",1643355662833,2.95669142,90.702,90.621,6.0]
["bitfinex","SOLUSD",1643355663335,2.95669142,90.702,90.55,165.64]
["bitfinex","SOLUSD",1643355663336,125.4596,90.7,90.573,22.6315]
["bitfinex","SOLUSD",1643355663535,125.4596,90.7,90.59,13.25]
["bitfinex","SOLUSD",1643355663735,33.68270573,90.699,90.593,0.25]
["bitfinex","SOLUSD",1643355663936,108.9,90.698,90.593,0.25]
["bitfinex","SOLUSD",1643355664134,142.58270573,90.698,90.593,0.25]
["bitfinex","SOLUSD",1643355664335,108.9,90.696,90.593,0.25]
["bitfinex","SOLUSD",1643355664635,42.34948958,90.689,90.602,6.0]
["bitfinex","SOLUSD",1643355664935,124.5825695,90.688,90.603,0.25]
["bitfinex","SOLUSD",1643355665137,33.68270573,90.688,90.603,0.25]
["bitfinex","SOLUSD",1643355665540,33.68270573,90.688,90.603,6.25]
["bitfinex","SOLUSD",1643355666036,33.68270573,90.688,90.605,6.0]
["bitfinex","SOLUSD",1643355666438,33.68270573,90.688,90.606,0.25]
["bitfinex","SOLUSD",1643355666636,30.72601431,90.688,90.606,0.25]
["bitfinex","SOLUSD",1643355667437,30.72601431,90.688,90.605,0.25]
["bitfinex","SOLUSD",1643355668239,30.72601431,90.688,90.605,109.15]
["bitfinex","SOLUSD",1643355668840,30.72601431,90.688,90.605,0.25]
["bitfinex","SOLUSD",1643355669442,30.72601431,90.688,90.605,109.15]
["bitfinex","SOLUSD",1643355669743,18.00013623,90.707,90.616,108.9]
["bitfinex","SOLUSD",1643355669942,18.00013623,90.707,90.617,46.7906]
["bitfinex","SOLUSD",1643355670146,18.00013623,90.707,90.627,6.0]
["bitfinex","SOLUSD",1643355670345,18.00013623,90.728,90.628,109.15]
["bitfinex","SOLUSD",1643355670546,18.00013623,90.728,90.638,6.0]
["bitfinex","SOLUSD",1643355670843,45.9950395,90.737,90.65,13.25]
["bitfinex","SOLUSD",1643355671044,45.9950395,90.737,90.651,108.9]
["bitfinex","SOLUSD",1643355671244,45.9950395,90.737,90.651,109.15]
["bitfinex","SOLUSD",1643355671843,3.0033493,90.736,90.651,109.15]
["bitfinex","SOLUSD",1643355672044,45.9950395,90.737,90.661,6.0]
["bitfinex","SOLUSD",1643355672244,45.9950395,90.737,90.662,0.25]
["bitfinex","SOLUSD",1643355673044,45.9950395,90.737,90.663,6.0]
["bitfinex","SOLUSD",1643355673244,18.00013623,90.748,90.664,0.25]
["bitfinex","SOLUSD",1643355673445,3.00330864,90.747,90.664,109.15]
["bitfinex","SOLUSD",1643355673644,5.9819973,90.759,90.666,108.9]
["bitfinex","SOLUSD",1643355673845,3.00330864,90.759,90.667,0.25]
["bitfinex","SOLUSD",1643355674048,18.00013623,90.758,90.667,0.25]
["bitfinex","SOLUSD",1643355674249,43.59124014,90.757,90.667,0.25]
["bitfinex","SOLUSD",1643355674648,43.59124014,90.757,90.666,108.9]
["bitfinex","SOLUSD",1643355674848,43.59124014,90.757,90.667,0.25]
["bitfinex","SOLUSD",1643355674849,21.00493748,90.756,90.667,0.25]
["bitfinex","SOLUSD",1643355675253,21.00493748,90.755,90.666,108.9]
["bitfinex","SOLUSD",1643355675652,21.00493748,90.754,90.676,6.0]
["bitfinex","SOLUSD",1643355676050,21.00493748,90.753,90.676,6.0]
["bitfinex","SOLUSD",1643355676252,18.00013623,90.753,90.676,6.0]
["bitfinex","SOLUSD",1643355676451,18.00013623,90.752,90.676,6.0]
["bitfinex","SOLUSD",1643355676651,18.00013623,90.752,90.675,6.0]
["bitfinex","SOLUSD",1643355677253,18.00013623,90.752,90.676,0.25]
["bitfinex","SOLUSD",1643355677652,18.00013623,90.752,90.675,6.0]
["bitfinex","SOLUSD",1643355678053,18.00013623,90.752,90.665,132.3131]
["bitfinex","SOLUSD",1643355678252,18.00013623,90.752,90.666,0.25]
["bitfinex","SOLUSD",1643355682958,18.00013623,90.752,90.665,132.3131]
["bitfinex","SOLUSD",1643355682959,18.05081254,90.751,90.665,23.4131]
["bitfinex","SOLUSD",1643355683160,2.99603802,90.75,90.63,13.25]
["bitfinex","SOLUSD",1643355683360,36.52262097,90.75,90.63,13.25]
["bitfinex","SOLUSD",1643355683567,51.31674209,90.749,90.63,13.25]
["bitfinex","SOLUSD",1643355683757,111.89603802,90.748,90.63,13.25]
["bitfinex","SOLUSD",1643355683966,163.45176684,90.748,90.631,22.7608]
["bitfinex","SOLUSD",1643355684158,2.97868866,90.746,90.631,22.7608]
["bitfinex","SOLUSD",1643355684358,2.99603802,90.746,90.631,22.7608]
["bitfinex","SOLUSD",1643355684661,51.36535104,90.745,90.631,22.7608]
["bitfinex","SOLUSD",1643355684859,2.99603802,90.744,90.631,22.7608]
["bitfinex","SOLUSD",1643355685059,46.9517677,90.743,90.631,22.7608]
["bitfinex","SOLUSD",1643355685358,16.5525,90.74,90.631,22.7608]
["bitfinex","SOLUSD",1643355685960,18.83124067,90.739,90.631,22.7608]
["bitfinex","SOLUSD",1643355686361,18.83124067,90.739,90.645,108.9]
["bitfinex","SOLUSD",1643355686560,18.83124067,90.739,90.653,0.25]
["bitfinex","SOLUSD",1643355688762,11.73865086,90.743,90.653,109.15]
["bitfinex","SOLUSD",1643355688962,18.83124067,90.759,90.662,6.0]
["bitfinex","SOLUSD",1643355689163,0.00375011,90.76,90.663,6.26]
["bitfinex","SOLUSD",1643355689363,0.00375011,90.76,90.671,108.9]
["bitfinex","SOLUSD",1643355689562,0.00375011,90.76,90.681,6.0]
["bitfinex","SOLUSD",1643355689865,0.00375011,90.76,90.682,47.5304]
["bitfinex","SOLUSD",1643355690063,0.00375011,90.76,90.692,6.0]
["bitfinex","SOLUSD",1643355690264,0.00375011,90.76,90.7,15.89]
["bitfinex","SOLUSD",1643355690466,0.00375011,90.76,90.701,108.9]
["bitfinex","SOLUSD",1643355690663,0.00375011,90.76,90.702,23.1663]
["bitfinex","SOLUSD",1643355690862,0.00375011,90.76,90.703,0.25]
["bitfinex","SOLUSD",1643355692466,0.00375011,90.76,90.703,109.15]
["bitfinex","SOLUSD",1643355695371,0.00375011,90.76,90.703,0.25]
["bitfinex","SOLUSD",1643355695569,0.00375011,90.76,90.712,6.0]
["bitfinex","SOLUSD",1643355695770,0.00375011,90.76,90.713,0.25]
["bitfinex","SOLUSD",1643355698071,0.00375011,90.76,90.713,6.25]
["bitfinex","SOLUSD",1643355698371,0.00375011,90.76,90.714,0.25]
["bitfinex","SOLUSD",1643355700292,0.00375011,90.76,90.714,109.15]
["bitfinex","SOLUSD",1643355704100,0.00375011,90.76,90.712,6.0]
["bitfinex","SOLUSD",1643355704300,0.00375011,90.76,90.702,23.1663]
["bitfinex","SOLUSD",1643355704499,21.78793209,90.759,90.675,108.9]
["bitfinex","SOLUSD",1643355704700,36.93796532,90.758,90.692,6.0]
["bitfinex","SOLUSD",1643355704904,18.83124067,90.758,90.692,6.0]
["bitfinex","SOLUSD",1643355705300,0.00375011,90.76,90.692,6.0]
["bitfinex","SOLUSD",1643355705502,0.00375011,90.76,90.7,15.89]
["bitfinex","SOLUSD",1643355705703,0.00375011,90.76,90.701,108.9]
["bitfinex","SOLUSD",1643355705904,0.00375011,90.76,90.701,109.15]
["bitfinex","SOLUSD",1643355710808,0.00375011,90.76,90.693,23.0548]
["bitfinex","SOLUSD",1643355711007,0.00375011,90.76,90.694,108.9]
["bitfinex","SOLUSD",1643355711207,0.00375011,90.76,90.694,109.15]
["bitfinex","SOLUSD",1643355711807,0.00375011,90.76,90.694,0.25]
["bitfinex","SOLUSD",1643355712910,0.00375011,90.76,90.694,109.15]
["bitfinex","SOLUSD",1643355713711,1.50027495,90.759,90.694,109.15]
["bitfinex","SOLUSD",1643355714112,0.00375011,90.76,90.694,109.15]
["bitfinex","SOLUSD",1643355715117,0.00375011,90.76,90.7,15.89]
["bitfinex","SOLUSD",1643355715314,0.00375011,90.76,90.701,0.25]
["bitfinex","SOLUSD",1643355715713,0.00375011,90.76,90.7,15.89]
["bitfinex","SOLUSD",1643355716313,0.00375011,90.76,90.701,108.9]
["bitfinex","SOLUSD",1643355716512,1.50027495,90.754,90.701,108.9]
["bitfinex","SOLUSD",1643355717113,1.50027495,90.754,90.702,0.25]
["bitfinex","SOLUSD",1643355718313,1.50027495,90.746,90.702,0.25]
["bitfinex","SOLUSD",1643355719117,1.50027495,90.747,90.702,0.25]
["bitfinex","SOLUSD",1643355719515,1.50027495,90.746,90.702,0.25]
["bitfinex","SOLUSD",1643355719917,1.50027495,90.749,90.702,0.25]
["bitfinex","SOLUSD",1643355720118,1.50027495,90.748,90.702,0.25]
["bitfinex","SOLUSD",1643355720518,1.50027495,90.749,90.702,0.25]
["bitfinex","SOLUSD",1643355720716,1.50027495,90.752,90.702,0.25]
["bitfinex","SOLUSD",1643355721116,1.50027495,90.753,90.702,0.25]
["bitfinex","SOLUSD",1643355721516,0.00375011,90.76,90.702,0.25]
["bitfinex","SOLUSD",1643355722317,0.00375011,90.76,90.712,108.9]
["bitfinex","SOLUSD",1643355722720,0.00375011,90.76,90.713,0.25]
["bitfinex","SOLUSD",1643355725948,0.00375011,90.76,90.72,15.89]
["bitfinex","SOLUSD",1643355726148,0.00375011,90.76,90.713,0.25]
["bitfinex","SOLUSD",1643355726954,0.00375011,90.76,90.723,108.9]
["bitfinex","SOLUSD",1643355727352,0.00375011,90.76,90.724,0.25]
["bitfinex","SOLUSD",1643355727553,0.00375011,90.76,90.724,23.3939]
["bitfinex","SOLUSD",1643355727754,0.00375011,90.76,90.725,108.9]
["bitfinex","SOLUSD",1643355728154,0.00375011,90.76,90.726,0.25]
["bitfinex","SOLUSD",1643355729657,0.00375011,90.76,90.736,108.9]
["bitfinex","SOLUSD",1643355729857,0.00375011,90.76,90.737,0.25]
["bitfinex","SOLUSD",1643355730357,0.00375011,90.76,90.738,108.9]
["bitfinex","SOLUSD",1643355730863,0.00375011,90.76,90.739,0.25]
["bitfinex","SOLUSD",1643355732561,0.00375011,90.76,90.738,108.9]
["bitfinex","SOLUSD",1643355732562,0.00375011,90.76,90.737,23.2073]
["bitfinex","SOLUSD",1643355732963,0.00375011,90.76,90.738,0.25]
["bitfinex","SOLUSD",1643355733162,0.00375011,90.76,90.738,109.15]
["bitfinex","SOLUSD",1643355734967,1.50182059,90.796,90.739,65.31]
["bitfinex","SOLUSD",1643355735168,1.50213575,90.815,90.749,70.0]
["bitfinex","SOLUSD",1643355735366,0.1,90.836,90.75,64.1479]
["bitfinex","SOLUSD",1643355735566,0.1,90.836,90.76,6.0]
["bitfinex","SOLUSD",1643355735765,0.1,90.836,90.771,108.9]
["bitfinex","SOLUSD",1643355736166,0.1,90.842,90.781,6.0]
["bitfinex","SOLUSD",1643355736468,0.1,90.842,90.79,15.89]
["bitfinex","SOLUSD",1643355736866,0.1,90.842,90.8,6.0]
["bitfinex","SOLUSD",1643355737066,0.1,90.842,90.8,21.89]
["bitfinex","SOLUSD",1643355737267,0.1,90.842,90.801,0.25]
["bitfinex","SOLUSD",1643355737468,0.1,90.842,90.8,21.89]
["bitfinex","SOLUSD",1643355737669,3.00364118,90.888,90.801,108.9]
["bitfinex","SOLUSD",1643355737869,3.0001779,90.886,90.801,108.9]
["bitfinex","SOLUSD",1643355738070,3.00364118,90.898,90.811,6.0]
["bitfinex","SOLUSD",1643355738270,3.00364118,90.897,90.873,5000.0]
["bitfinex","SOLUSD",1643355738471,2.50364118,90.897,90.873,5000.0]
["bitfinex","SOLUSD",1643355738769,2.50364118,90.904,90.873,4837.21077138]
["bitfinex","SOLUSD",1643355738966,2.95669142,90.896,90.873,4837.21077138]
["bitfinex","SOLUSD",1643355739166,2.99524164,90.903,90.873,4837.21077138]
["bitfinex","SOLUSD",1643355739366,2.99524164,90.895,90.873,4837.21077138]
["bitfinex","SOLUSD",1643355739567,0.1,90.919,90.873,4837.21077138]
["bitfinex","SOLUSD",1643355739568,2.99524164,90.907,90.873,4837.21077138]
["bitfinex","SOLUSD",1643355739768,2.99524164,90.918,90.873,4837.21077138]
["bitfinex","SOLUSD",1643355740669,2.95669142,90.917,90.873,4837.21077138]
["bitfinex","SOLUSD",1643355740972,0.319358,90.912,90.873,4451.64217125]
["bitfinex","SOLUSD",1643355741170,0.3128781,90.888,90.873,3993.8077785]
["bitfinex","SOLUSD",1643355741368,15.89,90.88,90.873,3839.46508708]
["bitfinex","SOLUSD",1643355741572,0.1,90.879,90.873,3686.52068708]
["bitfinex","SOLUSD",1643355741769,0.45925881,109.4,90.974,3115.77344251]
["bitfinex","SOLUSD",1643355741968,0.29179741,90.997,90.974,3005.60854251]
["bitfinex","SOLUSD",1643355742169,20.00472244,90.975,90.974,1129.61358828]
["bitfinex","SOLUSD",1643355742370,67.99630873,90.975,90.974,1042.24878828]
["bitfinex","SOLUSD",1643355742570,67.99630873,90.975,90.974,824.71189686]
["bitfinex","SOLUSD",1643355742770,86.09138713,90.975,90.974,321.436356]
["bitfinex","SOLUSD",1643355742970,86.09138713,90.975,90.781,46.9171]
["bitfinex","SOLUSD",1643355742971,88.72584753,90.975,90.781,46.9171]
["bitfinex","SOLUSD",1643355743169,15.89,90.96,90.801,108.9]
["bitfinex","SOLUSD",1643355743370,15.89,90.96,90.81,15.89]
["bitfinex","SOLUSD",1643355743577,16.5132,90.95,90.82,6.0]
["bitfinex","SOLUSD",1643355743775,15.31072939,90.959,90.83,15.89]
["bitfinex","SOLUSD",1643355743969,70.9395,90.97,90.831,122.1488]
["bitfinex","SOLUSD",1643355744169,83.53217364,90.97,90.84,6.0]
["bitfinex","SOLUSD",1643355744371,19.23448121,90.97,90.85,15.89]
["bitfinex","SOLUSD",1643355744572,12.51316002,90.99,90.86,6.0]
["bitfinex","SOLUSD",1643355744770,12.51316002,90.99,90.87,15.89]
["bitfinex","SOLUSD",1643355745070,31.74764123,90.99,90.88,6.0]
["bitfinex","SOLUSD",1643355745270,49.79711113,90.99,90.881,0.25]
["bitfinex","SOLUSD",1643355745471,49.79711113,90.99,90.881,6.25]
["bitfinex","SOLUSD",1643355745870,65.68711113,90.99,90.89,6.0]
["bitfinex","SOLUSD",1643355746073,65.68711113,90.99,90.892,6.0]
["bitfinex","SOLUSD",1643355746272,65.68711113,90.99,90.893,0.25]
["bitfinex","SOLUSD",1643355746975,85.15090255,90.99,90.893,0.25]
["bitfinex","SOLUSD",1643355747177,11.73316002,90.989,90.893,0.25]
["bitfinex","SOLUSD",1643355747674,85.24631976,90.988,90.893,0.25]
["bitfinex","SOLUSD",1643355747877,83.24631976,90.988,90.87,15.89]
["bitfinex","SOLUSD",1643355748074,51.97380255,90.987,90.862,23.6506]
["bitfinex","SOLUSD",1643355748274,51.97380255,90.987,90.871,6.0]
["bitfinex","SOLUSD",1643355748474,51.82935811,90.986,90.872,6.0]
["bitfinex","SOLUSD",1643355748679,51.82935811,90.986,90.872,6.1]
["bitfinex","SOLUSD",1643355748875,16.5087,90.98,90.872,6.0]
["bitfinex","SOLUSD",1643355749277,51.82935811,90.979,90.873,0.25]
["bitfinex","SOLUSD",1643355749677,51.82935811,90.978,90.873,0.25]
["bitfinex","SOLUSD",1643355749876,51.82935811,90.978,90.873,24.0939]
["bitfinex","SOLUSD",1643355750086,37.13950667,90.977,90.883,6.0]
["bitfinex","SOLUSD",1643355750279,51.82935811,90.977,90.884,0.25]
["bitfinex","SOLUSD",1643355750477,48.87266669,90.976,90.884,0.25]
["bitfinex","SOLUSD",1643355750881,48.87266669,90.975,90.884,0.25]
["bitfinex","SOLUSD",1643355751287,48.87266669,90.974,90.884,0.25]
["bitfinex","SOLUSD",1643355751682,48.87266669,90.973,90.884,0.25]
["bitfinex","SOLUSD",1643355751882,48.87266669,90.973,90.874,0.1]
["bitfinex","SOLUSD",1643355751883,16.5106,90.97,90.874,0.35]
["bitfinex","SOLUSD",1643355752288,51.82935811,90.969,90.874,0.35]
["bitfinex","SOLUSD",1643355752683,160.72935811,90.968,90.874,0.1]
["bitfinex","SOLUSD",1643355752883,16.5123,90.96,90.862,0.1]
["bitfinex","SOLUSD",1643355753085,15.89,90.95,90.821,0.1]
["bitfinex","SOLUSD",1643355753386,0.3177057,90.923,90.791,0.1]
["bitfinex","SOLUSD",1643355753684,45.69880271,90.909,90.785,0.1]
["bitfinex","SOLUSD",1643355753887,108.9,90.908,90.785,0.1]
["bitfinex","SOLUSD",1643355754084,146.03950667,90.908,90.785,0.1]
["bitfinex","SOLUSD",1643355754284,16.5226,90.9,90.785,0.1]
["bitfinex","SOLUSD",1643355754486,15.89,90.89,90.785,0.1]
["bitfinex","SOLUSD",1643355754684,15.89,90.89,90.785,0.35]
["bitfinex","SOLUSD",1643355755085,22.04672819,90.889,90.785,0.1]
["bitfinex","SOLUSD",1643355755284,22.04672819,90.889,90.785,24.8825]
["bitfinex","SOLUSD",1643355755484,16.5256,90.88,90.786,0.1]
["bitfinex","SOLUSD",1643355755684,39.36406588,90.879,90.786,0.1]
["bitfinex","SOLUSD",1643355755885,61.41079407,90.879,90.786,0.1]
["bitfinex","SOLUSD",1643355756084,19.09003677,90.878,90.786,0.1]
["bitfinex","SOLUSD",1643355756284,40.09619809,90.878,90.786,0.35]
["bitfinex","SOLUSD",1643355756488,2.95669142,90.877,90.786,0.35]
["bitfinex","SOLUSD",1643355756684,22.04672819,90.877,90.786,0.35]
["bitfinex","SOLUSD",1643355756984,19.09003677,90.876,90.786,0.35]
["bitfinex","SOLUSD",1643355757183,22.04672819,90.876,90.786,0.35]
["bitfinex","SOLUSD",1643355757389,16.5288,90.87,90.786,0.1]
["bitfinex","SOLUSD",1643355757787,2.95669142,90.869,90.786,0.1]
["bitfinex","SOLUSD",1643355759606,16.5305,90.86,90.786,0.1]
["bitfinex","SOLUSD",1643355759806,16.5305,90.86,90.786,0.35]
["bitfinex","SOLUSD",1643355760106,2.95669142,90.859,90.786,0.35]
["bitfinex","SOLUSD",1643355764312,44.21412384,90.858,90.786,0.35]
["bitfinex","SOLUSD",1643355764712,2.95669142,90.857,90.786,0.35]
["bitfinex","SOLUSD",1643355768722,45.50425032,90.856,90.786,0.35]
["bitfinex","SOLUSD",1643355769121,2.95669142,90.855,90.786,0.35]
["bitfinex","SOLUSD",1643355770921,2.95669142,90.855,90.795,6.0]
["bitfinex","SOLUSD",1643355771322,2.95669142,90.855,90.796,0.25]
["bitfinex","SOLUSD",1643355774023,2.95669142,90.855,90.786,0.35]
["bitfinex","SOLUSD",1643355776526,98.89783854,90.989,90.786,0.35]
["bitfinex","SOLUSD",1643355776527,2.95669142,90.871,90.786,0.35]
["bitfinex","SOLUSD",1643355778529,22.04672819,90.871,90.795,6.0]
["bitfinex","SOLUSD",1643355778730,18.0494699,90.87,90.795,6.0]
["bitfinex","SOLUSD",1643355778929,39.68555111,90.869,90.795,6.0]
["bitfinex","SOLUSD",1643355779131,58.77558788,90.869,90.795,6.0]
["bitfinex","SOLUSD",1643355779330,37.13950667,90.868,90.795,6.0]
["bitfinex","SOLUSD",1643355779534,40.09619809,90.868,90.795,6.0]
["bitfinex","SOLUSD",1643355779730,21.00616132,90.867,90.796,46.4073]
["bitfinex","SOLUSD",1643355779930,40.09619809,90.867,90.797,0.1]
["bitfinex","SOLUSD",1643355780134,2.95669142,90.866,90.797,0.1]
["bitfinex","SOLUSD",1643355782534,2.95669142,90.866,90.806,6.0]
["bitfinex","SOLUSD",1643355783336,2.95669142,90.866,90.807,0.25]
["bitfinex","SOLUSD",1643355787764,18.0494699,90.865,90.797,0.1]
["bitfinex","SOLUSD",1643355788165,2.95669142,90.864,90.797,0.1]
["bitfinex","SOLUSD",1643355788566,18.0494699,90.863,90.797,0.1]
["bitfinex","SOLUSD",1643355788965,2.95669142,90.862,90.797,0.1]
["bitfinex","SOLUSD",1643355789165,2.95669142,90.862,90.797,0.35]
["bitfinex","SOLUSD",1643355791367,2.95669142,90.862,90.797,0.1]
["bitfinex","SOLUSD",1643355791769,21.00616132,90.862,90.797,0.1]
["bitfinex","SOLUSD",1643355792169,2.95669142,90.861,90.797,0.1]
["bitfinex","SOLUSD",1643355792371,2.95669142,90.861,90.797,0.35]
["bitfinex","SOLUSD",1643355792971,2.95669142,90.861,90.797,0.1]
["bitfinex","SOLUSD",1643355793772,2.95669142,90.861,90.797,0.35]
["bitfinex","SOLUSD",1643355793973,16.5287,90.87,90.797,0.35]
["bitfinex","SOLUSD",1643355794172,16.5287,90.87,90.797,109.25]
["bitfinex","SOLUSD",1643355794374,16.5287,90.87,90.798,0.1]
["bitfinex","SOLUSD",1643355794575,2.95669142,90.869,90.798,0.1]
["bitfinex","SOLUSD",1643355802378,18.0494699,90.868,90.798,0.1]
["bitfinex","SOLUSD",1643355802779,2.95669142,90.867,90.798,0.1]
["bitfinex","SOLUSD",1643355810490,2.95669142,90.867,90.808,108.9]
["bitfinex","SOLUSD",1643355810692,2.95669142,90.867,90.809,0.1]
["bitfinex","SOLUSD",1643355810893,2.95669142,90.892,90.818,6.0]
["bitfinex","SOLUSD",1643355811097,0.00669142,90.892,90.819,108.9]
["bitfinex","SOLUSD",1643355811296,4.57210571,90.941,90.83,15.89]
["bitfinex","SOLUSD",1643355811595,4.57210571,90.941,90.84,6.0]
["bitfinex","SOLUSD",1643355811795,4.57210571,90.953,90.841,132.1693]
["bitfinex","SOLUSD",1643355811996,15.89,90.97,90.841,132.1693]
["bitfinex","SOLUSD",1643355811997,4.57210571,90.97,90.842,6.1]
["bitfinex","SOLUSD",1643355812196,4.57210571,90.97,90.851,6.0]
["bitfinex","SOLUSD",1643355812395,4.57210571,90.97,90.86,15.89]
["bitfinex","SOLUSD",1643355812594,16.74585879,90.984,90.853,108.9]
["bitfinex","SOLUSD",1643355812595,16.74585879,90.984,90.87,21.89]
["bitfinex","SOLUSD",1643355812797,16.74585879,90.984,90.871,0.35]
["bitfinex","SOLUSD",1643355812995,4.57210571,90.997,90.871,0.35]
["bitfinex","SOLUSD",1643355812996,36.47683922,90.983,90.871,109.25]
["bitfinex","SOLUSD",1643355813197,4.57210571,90.997,90.872,0.1]
["bitfinex","SOLUSD",1643355813395,4.57210571,90.997,90.881,6.0]
["bitfinex","SOLUSD",1643355813597,4.57210571,90.997,90.883,108.9]
["bitfinex","SOLUSD",1643355813795,4.57210571,90.995,90.884,0.25]
["bitfinex","SOLUSD",1643355813996,4.57210571,90.995,90.894,108.9]
["bitfinex","SOLUSD",1643355814196,63.64159254,90.994,90.894,108.9]
["bitfinex","SOLUSD",1643355814396,63.64159254,90.994,90.904,6.0]
["bitfinex","SOLUSD",1643355814597,16.74585879,90.993,90.904,6.0]
["bitfinex","SOLUSD",1643355814796,16.74585879,90.993,90.905,0.25]
["bitfinex","SOLUSD",1643355815000,16.74585879,90.993,90.905,6.25]
["bitfinex","SOLUSD",1643355815705,16.74585879,90.993,90.906,6.0]
["bitfinex","SOLUSD",1643355815998,16.74585879,90.993,90.907,0.25]
["bitfinex","SOLUSD",1643355817201,16.74585879,90.993,90.906,6.0]
["bitfinex","SOLUSD",1643355817399,31.71743276,90.993,90.895,23.7418]
["bitfinex","SOLUSD",1643355817900,16.74585879,90.992,90.895,23.7418]
["bitfinex","SOLUSD",1643355818305,16.507,90.99,90.895,23.7418]
["bitfinex","SOLUSD",1643355818722,108.9,90.988,90.896,0.25]
["bitfinex","SOLUSD",1643355819123,32.99982498,90.987,90.896,0.25]
["bitfinex","SOLUSD",1643355819521,32.99982498,90.986,90.896,0.25]
["bitfinex","SOLUSD",1643355819920,108.9,90.984,90.896,0.25]
["bitfinex","SOLUSD",1643355820421,108.9,90.982,90.896,0.25]
["bitfinex","SOLUSD",1643355820824,16.74585879,90.981,90.896,0.25]
["bitfinex","SOLUSD",1643355821021,108.9,90.98,90.896,0.25]
["bitfinex","SOLUSD",1643355821221,16.5086,90.98,90.896,0.25]
["bitfinex","SOLUSD",1643355821422,33.25445879,90.98,90.896,0.25]
["bitfinex","SOLUSD",1643355821822,16.74585879,90.98,90.896,109.15]
["bitfinex","SOLUSD",1643355822025,46.89573375,90.994,90.906,114.9]
["bitfinex","SOLUSD",1643355822223,46.89573375,90.994,90.906,6.0]
["bitfinex","SOLUSD",1643355822424,46.89573375,90.994,90.907,0.25]
["bitfinex","SOLUSD",1643355823226,58.67887312,90.994,90.893,6.0]
["bitfinex","SOLUSD",1643355823430,58.67887312,90.994,90.894,109.15]
["bitfinex","SOLUSD",1643355823626,58.67887312,90.994,90.905,108.9]
["bitfinex","SOLUSD",1643355823927,58.67887312,90.994,90.906,0.25]
["bitfinex","SOLUSD",1643355824428,17.95597101,90.993,90.906,0.25]
["bitfinex","SOLUSD",1643355824726,11.78313937,90.992,90.906,0.25]
["bitfinex","SOLUSD",1643355825127,17.95597101,90.991,90.906,25.2276]
["bitfinex","SOLUSD",1643355825426,11.78313937,90.99,90.907,108.9]
["bitfinex","SOLUSD",1643355825628,29.23400112,90.99,90.907,108.9]
["bitfinex","SOLUSD",1643355825828,17.95597101,90.989,90.908,0.25]
["bitfinex","SOLUSD",1643355826032,29.73911038,90.989,90.906,24.9776]
["bitfinex","SOLUSD",1643355826229,11.78313937,90.988,90.906,24.9776]
["bitfinex","SOLUSD",1643355826433,32.6958018,90.988,90.906,24.9776]
["bitfinex","SOLUSD",1643355826631,17.95597101,90.987,90.906,24.9776]
["bitfinex","SOLUSD",1643355826832,32.6958018,90.987,90.906,24.9776]
["bitfinex","SOLUSD",1643355827032,11.78313937,90.986,90.906,24.9776]
["bitfinex","SOLUSD",1643355827330,29.73911038,90.986,90.906,24.9776]
["bitfinex","SOLUSD",1643355827535,17.95597101,90.985,90.906,24.9776]
["bitfinex","SOLUSD",1643355827730,29.73911038,90.985,90.907,0.25]
["bitfinex","SOLUSD",1643355828130,17.95597101,90.984,90.907,0.25]
["bitfinex","SOLUSD",1643355829331,17.95597101,90.984,90.882,24.1131]
["bitfinex","SOLUSD",1643355829332,16.5087,90.98,90.882,24.1131]
["bitfinex","SOLUSD",1643355829533,15.89,90.97,90.879,0.1]
["bitfinex","SOLUSD",1643355829832,15.89,90.97,90.851,0.1]
["bitfinex","SOLUSD",1643355830034,51.92925967,90.969,90.845,0.1]
["bitfinex","SOLUSD",1643355830234,51.92925967,90.969,90.845,47.0612]
["bitfinex","SOLUSD",1643355830235,108.9,90.968,90.845,47.0612]
["bitfinex","SOLUSD",1643355830433,37.02416339,90.949,90.846,0.1]
["bitfinex","SOLUSD",1643355830632,37.02416339,90.949,90.855,6.0]
["bitfinex","SOLUSD",1643355830834,37.02416339,90.949,90.856,0.25]
["bitfinex","SOLUSD",1643355831033,20.59488465,90.948,90.856,0.25]
["bitfinex","SOLUSD",1643355831436,2.95669142,90.947,90.856,29.1251]
["bitfinex","SOLUSD",1643355831633,21.48650984,90.947,90.857,0.1]
["bitfinex","SOLUSD",1643355831832,39.12470307,90.947,90.857,0.1]
["bitfinex","SOLUSD",1643355832034,37.02416339,90.949,90.857,0.1]
["bitfinex","SOLUSD",1643355832035,39.12470307,90.946,90.857,0.1]
["bitfinex","SOLUSD",1643355832434,20.59488465,90.945,90.857,0.1]
["bitfinex","SOLUSD",1643355832835,39.12470307,90.944,90.857,0.1]
["bitfinex","SOLUSD",1643355833234,37.02416339,90.949,90.857,0.1]
["bitfinex","SOLUSD",1643355833235,39.12470307,90.943,90.857,0.1]
["bitfinex","SOLUSD",1643355833637,16.516,90.94,90.857,0.1]
["bitfinex","SOLUSD",1643355833840,108.9,90.939,90.846,0.1]
["bitfinex","SOLUSD",1643355834036,3.02939509,90.938,90.846,0.1]
["bitfinex","SOLUSD",1643355834235,5.98608651,90.938,90.801,0.1]
["bitfinex","SOLUSD",1643355834436,55.75661642,90.938,90.801,0.1]
["bitfinex","SOLUSD",1643355834638,55.74966973,90.937,90.801,109.0]
["bitfinex","SOLUSD",1643355834835,3.0224484,90.935,90.802,0.1]
["bitfinex","SOLUSD",1643355835036,3.0224484,90.935,90.811,6.0]
["bitfinex","SOLUSD",1643355835239,52.79297831,90.934,90.812,109.15]
["bitfinex","SOLUSD",1643355835435,43.75540952,90.919,90.813,47.5608]
["bitfinex","SOLUSD",1643355835637,43.75540952,90.919,90.814,109.0]
["bitfinex","SOLUSD",1643355835836,18.51608428,90.918,90.815,0.1]
["bitfinex","SOLUSD",1643355836036,21.4727757,90.918,90.815,0.1]
["bitfinex","SOLUSD",1643355836236,2.95669142,90.917,90.815,0.1]
["bitfinex","SOLUSD",1643355836440,21.4727757,90.917,90.815,0.1]
["bitfinex","SOLUSD",1643355836635,18.51608428,90.916,90.815,0.1]
["bitfinex","SOLUSD",1643355836836,21.4727757,90.916,90.815,0.1]
["bitfinex","SOLUSD",1643355837037,18.51608428,90.916,90.815,0.1]
["bitfinex","SOLUSD",1643355837242,2.95669142,90.915,90.815,0.1]
["bitfinex","SOLUSD",1643355837435,2.95669142,90.915,90.824,6.0]
["bitfinex","SOLUSD",1643355837636,21.4727757,90.915,90.825,108.9]
["bitfinex","SOLUSD",1643355837839,21.4727757,90.915,90.826,0.1]
["bitfinex","SOLUSD",1643355838036,2.95669142,90.914,90.826,0.1]
["bitfinex","SOLUSD",1643355838235,2.95669142,90.914,90.826,24.8812]
["bitfinex","SOLUSD",1643355838436,18.51608428,90.913,90.827,109.0]
["bitfinex","SOLUSD",1643355838639,18.51608428,90.913,90.827,108.75]
["bitfinex","SOLUSD",1643355838836,2.95669142,90.912,90.827,108.75]
["bitfinex","SOLUSD",1643355839336,40.96778736,90.911,90.827,108.75]
["bitfinex","SOLUSD",1643355839736,2.95669142,90.91,90.827,108.75]
["bitfinex","SOLUSD",1643355840137,18.51608428,90.909,90.827,108.75]
["bitfinex","SOLUSD",1643355840536,2.95669142,90.908,90.827,108.75]
["bitfinex","SOLUSD",1643355840936,21.4727757,90.908,90.827,108.75]
["bitfinex","SOLUSD",1643355841338,2.95669142,90.907,90.827,108.75]
["bitfinex","SOLUSD",1643355843040,37.00135751,90.906,90.827,108.75]
["bitfinex","SOLUSD",1643355843538,39.95804893,90.905,90.827,108.75]
["bitfinex","SOLUSD",1643355843938,39.95804893,90.904,90.827,108.75]
["bitfinex","SOLUSD",1643355844340,39.95804893,90.903,90.827,108.75]
["bitfinex","SOLUSD",1643355844738,39.95804893,90.902,90.827,108.75]
["bitfinex","SOLUSD",1643355844938,39.95804893,90.902,90.827,108.5]
["bitfinex","SOLUSD",1643355845140,21.4727757,90.901,90.827,108.5]
["bitfinex","SOLUSD",1643355845340,39.95804893,90.901,90.827,108.5]
["bitfinex","SOLUSD",1643355845543,21.4727757,90.9,90.826,24.7812]
["bitfinex","SOLUSD",1643355845943,21.4727757,90.899,90.826,24.7812]
["bitfinex","SOLUSD",1643355846343,2.95669142,90.898,90.827,0.25]
["bitfinex","SOLUSD",1643355846743,2.95669142,90.898,90.826,24.7812]
["bitfinex","SOLUSD",1643355848145,2.95669142,90.898,90.827,0.25]
["bitfinex","SOLUSD",1643355850748,2.95669142,90.898,90.836,6.0]
["bitfinex","SOLUSD",1643355851749,2.95669142,90.898,90.837,0.25]
["bitfinex","SOLUSD",1643355855552,1.52318647,90.895,90.837,0.25]
["bitfinex","SOLUSD",1643355855951,2.95669142,90.894,90.837,0.25]
["bitfinex","SOLUSD",1643355856352,1.52318647,90.892,90.837,0.25]
["bitfinex","SOLUSD",1643355856754,2.95669142,90.891,90.837,0.25]
["bitfinex","SOLUSD",1643355857356,4.47987789,90.891,90.837,0.25]
["bitfinex","SOLUSD",1643355857755,2.95669142,90.891,90.837,0.25]
["bitfinex","SOLUSD",1643355857956,2.95669142,90.89,90.837,0.25]
["bitfinex","SOLUSD",1643355858158,1.52318647,90.892,90.837,0.25]
["bitfinex","SOLUSD",1643355858357,1.52318647,90.887,90.837,0.25]
["bitfinex","SOLUSD",1643355858958,1.52318647,90.886,90.837,0.25]
["bitfinex","SOLUSD",1643355860058,1.52318647,90.884,90.837,0.25]
["bitfinex","SOLUSD",1643355860958,1.52318647,90.882,90.837,0.25]
["bitfinex","SOLUSD",1643355861560,1.52318647,90.881,90.837,0.25]
["bitfinex","SOLUSD",1643355862161,1.52318647,90.878,90.837,0.25]
["bitfinex","SOLUSD",1643355862859,1.52318647,90.88,90.837,0.25]
["bitfinex","SOLUSD",1643355863061,1.52318647,90.888,90.837,6.25]
["bitfinex","SOLUSD",1643355863463,0.00318647,90.883,90.838,108.9]
["bitfinex","SOLUSD",1643355863662,3.0224484,90.917,90.84,15.89]
["bitfinex","SOLUSD",1643355863862,3.0224484,90.919,90.848,6.0]
["bitfinex","SOLUSD",1643355864063,50.0,109.3,90.841,23.5962]
["bitfinex","SOLUSD",1643355864064,3.0224484,90.938,90.851,6.0]
["bitfinex","SOLUSD",1643355864262,18.48527323,90.951,90.851,6.0]
["bitfinex","SOLUSD",1643355864263,3.0224484,90.939,90.852,0.25]
["bitfinex","SOLUSD",1643355864464,3.0224484,90.942,90.86,6.0]
["bitfinex","SOLUSD",1643355864673,3.0224484,90.942,90.861,108.9]
["bitfinex","SOLUSD",1643355864863,3.0224484,90.943,90.861,109.15]
["bitfinex","SOLUSD",1643355865067,3.0224484,90.943,90.871,6.0]
["bitfinex","SOLUSD",1643355865265,21.50772163,90.943,90.871,6.0]
["bitfinex","SOLUSD",1643355865465,18.48527323,90.943,90.872,0.25]
["bitfinex","SOLUSD",1643355865665,3.06069821,90.942,90.872,23.3467]
["bitfinex","SOLUSD",1643355865866,3.06069821,90.942,90.873,108.9]
["bitfinex","SOLUSD",1643355866067,18.48527323,90.943,90.873,108.9]
["bitfinex","SOLUSD",1643355866266,18.48527323,90.943,90.874,0.25]
["bitfinex","SOLUSD",1643355866467,3.0224484,90.957,90.884,108.9]
["bitfinex","SOLUSD",1643355866671,3.0224484,90.959,90.885,24.8258]
["bitfinex","SOLUSD",1643355866966,3.05499312,90.961,90.886,108.9]
["bitfinex","SOLUSD",1643355867169,3.05499312,90.961,90.896,108.9]
["bitfinex","SOLUSD",1643355867393,3.05499312,90.961,90.897,0.25]
["bitfinex","SOLUSD",1643355867797,3.0224484,90.972,90.897,0.25]
["bitfinex","SOLUSD",1643355867994,3.0224484,90.972,90.906,6.0]
["bitfinex","SOLUSD",1643355868194,18.48527323,90.971,90.897,46.6333]
["bitfinex","SOLUSD",1643355868395,21.44196465,90.971,90.897,46.6333]
["bitfinex","SOLUSD",1643355868594,0.4215468,90.96,90.897,46.6333]
["bitfinex","SOLUSD",1643355869494,0.4215468,90.96,90.897,46.3833]
["bitfinex","SOLUSD",1643355869896,0.4215468,90.96,90.907,6.0]
["bitfinex","SOLUSD",1643355871299,0.4215468,90.96,90.908,0.25]
["bitfinex","SOLUSD",1643355872999,0.4215468,90.96,90.898,108.9]
["bitfinex","SOLUSD",1643355873200,18.90682003,90.96,90.898,108.9]
["bitfinex","SOLUSD",1643355874202,18.90682003,90.96,90.899,0.25]
["bitfinex","SOLUSD",1643355874603,2.95669142,90.959,90.897,46.3833]
["bitfinex","SOLUSD",1643355874807,42.67901246,90.958,90.852,78.3785]
["bitfinex","SOLUSD",1643355875003,0.31081414,90.952,90.84,24.1398]
["bitfinex","SOLUSD",1643355875208,15.89,90.95,90.84,24.1398]
["bitfinex","SOLUSD",1643355875404,15.89,90.95,90.802,48.3369]
["bitfinex","SOLUSD",1643355875405,3.0224484,90.942,90.802,48.3369]
["bitfinex","SOLUSD",1643355875606,108.9,90.929,90.802,48.3369]
["bitfinex","SOLUSD",1643355875805,35.47933785,90.928,90.802,48.3369]
["bitfinex","SOLUSD",1643355876006,3.0224484,90.924,90.802,48.3369]
["bitfinex","SOLUSD",1643355876205,41.47820433,90.928,90.802,48.3369]
["bitfinex","SOLUSD",1643355876206,15.89,90.91,90.802,48.3369]
["bitfinex","SOLUSD",1643355876607,36.30724987,90.909,90.802,48.3369]
["bitfinex","SOLUSD",1643355876808,51.2673197,90.909,90.803,109.15]
["bitfinex","SOLUSD",1643355877008,22.53611687,90.908,90.813,6.0]
["bitfinex","SOLUSD",1643355877208,22.53611687,90.908,90.814,23.199]
["bitfinex","SOLUSD",1643355877410,2.95669142,90.907,90.814,23.449]
["bitfinex","SOLUSD",1643355879016,22.53611687,90.907,90.814,23.449]
["bitfinex","SOLUSD",1643355879416,2.95669142,90.906,90.814,23.449]
["bitfinex","SOLUSD",1643355879822,19.57942545,90.905,90.814,23.449]
["bitfinex","SOLUSD",1643355880217,19.57942545,90.905,90.815,108.9]
["bitfinex","SOLUSD",1643355880617,19.57942545,90.905,90.816,0.25]
["bitfinex","SOLUSD",1643355881216,22.53611687,90.905,90.816,0.25]
["bitfinex","SOLUSD",1643355881617,19.57942545,90.904,90.816,0.25]
["bitfinex","SOLUSD",1643355883417,22.53611687,90.904,90.816,0.25]
["bitfinex","SOLUSD",1643355883618,0.41538659,90.903,90.816,0.25]
["bitfinex","SOLUSD",1643355884219,19.99481204,90.903,90.816,0.25]
["bitfinex","SOLUSD",1643355884417,2.95669142,90.902,90.816,0.25]
["bitfinex","SOLUSD",1643355885118,19.57942545,90.901,90.816,0.25]
["bitfinex","SOLUSD",1643355885322,35.41662622,90.9,90.816,0.25]
["bitfinex","SOLUSD",1643355885719,22.53611687,90.899,90.814,23.199]
["bitfinex","SOLUSD",1643355885920,39.53266892,90.899,90.814,23.199]
["bitfinex","SOLUSD",1643355886148,39.53266892,90.898,90.814,23.199]
["bitfinex","SOLUSD",1643355886552,39.53266892,90.897,90.814,23.199]
["bitfinex","SOLUSD",1643355886747,39.53266892,90.897,90.815,0.25]
["bitfinex","SOLUSD",1643355886949,19.57942545,90.896,90.815,0.25]
["bitfinex","SOLUSD",1643355887149,22.53611687,90.896,90.815,0.25]
["bitfinex","SOLUSD",1643355887551,2.95669142,90.895,90.815,0.25]
["bitfinex","SOLUSD",1643355887749,22.53611687,90.895,90.815,0.25]
["bitfinex","SOLUSD",1643355888150,2.95669142,90.894,90.815,0.25]
["bitfinex","SOLUSD",1643355888752,19.57942545,90.893,90.815,0.25]
["bitfinex","SOLUSD",1643355888951,16.525,90.89,90.815,0.25]
["bitfinex","SOLUSD",1643355889350,22.53611687,90.889,90.815,0.25]
["bitfinex","SOLUSD",1643355889650,2.95669142,90.889,90.815,0.25]
["bitfinex","SOLUSD",1643355889850,22.53611687,90.888,90.815,0.25]
["bitfinex","SOLUSD",1643355890253,22.53611687,90.887,90.815,0.25]
["bitfinex","SOLUSD",1643355890652,22.53611687,90.886,90.815,0.25]
["bitfinex","SOLUSD",1643355891152,22.53611687,90.885,90.815,0.25]
["bitfinex","SOLUSD",1643355891553,22.53611687,90.884,90.815,0.25]
["bitfinex","SOLUSD",1643355891954,22.53611687,90.883,90.815,0.25]
["bitfinex","SOLUSD",1643355892354,22.53611687,90.882,90.815,0.25]
["bitfinex","SOLUSD",1643355892755,2.95669142,90.881,90.815,0.25]
["bitfinex","SOLUSD",1643355893355,19.57942545,90.881,90.815,0.25]
["bitfinex","SOLUSD",1643355898563,0.4128987,90.88,90.815,0.25]
["bitfinex","SOLUSD",1643355899161,0.4128987,90.88,90.815,109.15]
["bitfinex","SOLUSD",1643355900966,19.57942545,90.879,90.802,23.4118]
["bitfinex","SOLUSD",1643355901164,19.57942545,90.879,90.757,24.4156]
["bitfinex","SOLUSD",1643355901165,15.89,90.87,90.757,24.4156]
["bitfinex","SOLUSD",1643355901367,40.27316251,90.869,90.757,24.4156]
["bitfinex","SOLUSD",1643355901567,108.9,90.868,90.757,24.4156]
["bitfinex","SOLUSD",1643355901766,132.5475963,90.868,90.757,24.4156]
["bitfinex","SOLUSD",1643355901967,17.67057656,90.867,90.757,24.4156]
["bitfinex","SOLUSD",1643355902170,3.0224484,90.864,90.757,24.4156]
["bitfinex","SOLUSD",1643355902368,15.89,90.85,90.757,24.4156]
["bitfinex","SOLUSD",1643355902567,16.5341,90.84,90.758,0.25]
["bitfinex","SOLUSD",1643355902771,16.5341,90.84,90.757,24.4156]
["bitfinex","SOLUSD",1643355902772,15.89,90.83,90.715,0.1]
["bitfinex","SOLUSD",1643355903071,15.89,90.83,90.702,108.9]
["bitfinex","SOLUSD",1643355903267,57.15428464,90.829,90.703,0.1]
["bitfinex","SOLUSD",1643355903667,57.15428464,90.828,90.703,0.1]
["bitfinex","SOLUSD",1643355903868,57.15428464,90.828,90.712,6.0]
["bitfinex","SOLUSD",1643355904069,57.15428464,90.827,90.712,6.0]
["bitfinex","SOLUSD",1643355904270,57.15428464,90.827,90.713,24.7374]
["bitfinex","SOLUSD",1643355904469,57.15428464,90.826,90.714,0.1]
["bitfinex","SOLUSD",1643355904892,57.15428464,90.825,90.723,6.0]
["bitfinex","SOLUSD",1643355905290,57.15428464,90.824,90.724,0.25]
["bitfinex","SOLUSD",1643355905496,15.89,90.82,90.724,30.1073]
["bitfinex","SOLUSD",1643355905993,54.19759322,90.819,90.725,108.9]
["bitfinex","SOLUSD",1643355906195,2.95669142,90.836,90.725,111.18629619]
["bitfinex","SOLUSD",1643355906395,2.95669142,90.836,90.735,6.0]
["bitfinex","SOLUSD",1643355906594,0.00669142,90.818,90.736,48.425]
["bitfinex","SOLUSD",1643355906795,17.20159383,90.847,90.737,108.9]
["bitfinex","SOLUSD",1643355906995,2.95669142,90.851,90.747,6.0]
["bitfinex","SOLUSD",1643355907199,19.6155799,90.854,90.75,15.89]
["bitfinex","SOLUSD",1643355907402,19.6155799,90.854,90.753,108.9]
["bitfinex","SOLUSD",1643355907595,2.95669142,90.853,90.763,6.0]
["bitfinex","SOLUSD",1643355907795,2.95669142,90.853,90.764,0.25]
["bitfinex","SOLUSD",1643355908695,0.40965173,90.85,90.772,6.0]
["bitfinex","SOLUSD",1643355908894,0.40965173,90.85,90.773,0.25]
["bitfinex","SOLUSD",1643355909095,2.95669142,90.849,90.773,0.25]
["bitfinex","SOLUSD",1643355909496,2.95669142,90.849,90.773,49.2543]
["bitfinex","SOLUSD",1643355909897,2.95669142,90.849,90.783,6.0]
["bitfinex","SOLUSD",1643355910299,0.40965173,90.85,90.784,109.15]
["bitfinex","SOLUSD",1643355911198,0.40965173,90.85,90.785,24.5725]
["bitfinex","SOLUSD",1643355911398,0.40965173,90.85,90.786,0.25]
["bitfinex","SOLUSD",1643355911605,0.40965173,90.85,90.786,109.15]
["bitfinex","SOLUSD",1643355912801,0.40965173,90.85,90.796,6.0]
["bitfinex","SOLUSD",1643355913202,0.40965173,90.85,90.797,109.15]
["bitfinex","SOLUSD",1643355913601,20.02577298,90.875,90.797,109.15]
["bitfinex","SOLUSD",1643355914102,2.95669142,90.874,90.797,109.15]
["bitfinex","SOLUSD",1643355914304,22.57227132,90.874,90.797,109.15]
["bitfinex","SOLUSD",1643355914505,19.6155799,90.874,90.797,109.15]
["bitfinex","SOLUSD",1643355914709,0.41019308,90.875,90.797,109.15]
["bitfinex","SOLUSD",1643355914905,0.41019308,90.875,90.807,6.0]
["bitfinex","SOLUSD",1643355915205,0.00019308,90.875,90.808,29.0926]
["bitfinex","SOLUSD",1643355915403,0.00019308,90.875,90.808,29.3426]
["bitfinex","SOLUSD",1643355915612,0.00019308,90.875,90.809,108.9]
["bitfinex","SOLUSD",1643355915803,0.00019308,90.875,90.81,23.4371]
["bitfinex","SOLUSD",1643355916006,0.00019308,90.875,90.82,6.0]
["bitfinex","SOLUSD",1643355916405,0.00019308,90.875,90.821,0.25]
["bitfinex","SOLUSD",1643355917005,0.00019308,90.875,90.821,109.15]
["bitfinex","SOLUSD",1643355917405,0.00019308,90.875,90.831,6.0]
["bitfinex","SOLUSD",1643355917805,0.00019308,90.875,90.832,109.15]
["bitfinex","SOLUSD",1643355918011,0.00019308,90.875,90.832,115.15]
["bitfinex","SOLUSD",1643355918215,0.00019308,90.875,90.832,117.44455526]
["bitfinex","SOLUSD",1643355918417,0.00019308,90.875,90.833,67.86455526]
["bitfinex","SOLUSD",1643355918609,3.0224484,90.947,90.843,6.0]
["bitfinex","SOLUSD",1643355918809,3.0224484,90.963,90.85,15.89]
["bitfinex","SOLUSD",1643355919006,17.9255799,90.952,90.86,6.0]
["bitfinex","SOLUSD",1643355919206,17.9255799,90.952,90.861,108.9]
["bitfinex","SOLUSD",1643355919406,17.9255799,90.952,90.861,109.15]
["bitfinex","SOLUSD",1643355919609,17.9255799,90.952,90.871,6.0]
["bitfinex","SOLUSD",1643355919909,17.9255799,90.952,90.872,0.25]
["bitfinex","SOLUSD",1643355920105,17.9255799,90.952,90.872,6.25]
["bitfinex","SOLUSD",1643355921108,17.9255799,90.952,90.874,6.0]
["bitfinex","SOLUSD",1643355921308,17.9255799,90.952,90.875,0.25]
["bitfinex","SOLUSD",1643355922507,17.9255799,90.952,90.874,6.0]
["bitfinex","SOLUSD",1643355922808,17.9255799,90.952,90.875,0.25]
["bitfinex","SOLUSD",1643355923207,17.9255799,90.952,90.864,108.9]
["bitfinex","SOLUSD",1643355923208,34.24278373,90.952,90.83,15.89]
["bitfinex","SOLUSD",1643355923408,15.89,90.94,90.809,46.5759]
["bitfinex","SOLUSD",1643355923608,108.9,90.938,90.809,46.5759]
["bitfinex","SOLUSD",1643355924009,19.35408312,90.937,90.809,46.5759]
["bitfinex","SOLUSD",1643355924210,3.0224484,90.932,90.809,46.5759]
["bitfinex","SOLUSD",1643355924411,15.89,90.92,90.809,46.5759]
["bitfinex","SOLUSD",1643355924811,32.20720383,90.92,90.81,0.25]
["bitfinex","SOLUSD",1643355925013,17.9255799,90.919,90.81,0.25]
["bitfinex","SOLUSD",1643355925412,16.31720383,90.918,90.81,0.25]
["bitfinex","SOLUSD",1643355925713,17.9255799,90.917,90.81,0.25]
["bitfinex","SOLUSD",1643355926315,126.8255799,90.917,90.809,46.5759]
["bitfinex","SOLUSD",1643355926513,16.5215,90.91,90.809,46.5759]
["bitfinex","SOLUSD",1643355926713,46.84897464,90.909,90.809,46.5759]
["bitfinex","SOLUSD",1643355926914,64.77455454,90.909,90.809,46.5759]
["bitfinex","SOLUSD",1643355927313,17.9255799,90.908,90.809,46.5759]
["bitfinex","SOLUSD",1643355927714,17.9255799,90.908,90.81,0.25]
["bitfinex","SOLUSD",1643355928615,17.9255799,90.908,90.819,6.0]
["bitfinex","SOLUSD",1643355928821,46.84897464,90.909,90.82,0.25]
["bitfinex","SOLUSD",1643355929017,46.84897464,90.909,90.82,6.25]
["bitfinex","SOLUSD",1643355929517,46.84897464,90.909,90.821,23.1521]
["bitfinex","SOLUSD",1643355929920,64.77455454,90.909,90.822,0.25]
["bitfinex","SOLUSD",1643355931425,64.77455454,90.909,90.831,6.0]
["bitfinex","SOLUSD",1643355931936,64.77455454,90.909,90.832,0.25]
["bitfinex","SOLUSD",1643355932121,64.77455454,90.909,90.822,0.25]
["bitfinex","SOLUSD",1643355933724,64.77455454,90.909,90.821,23.1521]
["bitfinex","SOLUSD",1643355933725,108.9,90.908,90.821,23.1521]
["bitfinex","SOLUSD",1643355933928,108.9,90.908,90.795,108.9]
["bitfinex","SOLUSD",1643355934126,17.9255799,90.907,90.795,108.9]
["bitfinex","SOLUSD",1643355934326,45.16287483,90.907,90.796,0.25]
["bitfinex","SOLUSD",1643355934526,27.23729493,90.906,90.796,0.25]
["bitfinex","SOLUSD",1643355934725,45.16287483,90.906,90.796,0.25]
["bitfinex","SOLUSD",1643355934927,48.20495048,90.905,90.796,0.25]
["bitfinex","SOLUSD",1643355935125,45.16287483,90.905,90.796,0.25]
["bitfinex","SOLUSD",1643355935326,16.5232,90.9,90.796,0.25]
["bitfinex","SOLUSD",1643355935526,32.4132,90.9,90.796,0.25]
["bitfinex","SOLUSD",1643355935726,28.845671,90.899,90.796,0.25]
["bitfinex","SOLUSD",1643355936127,34.24278373,90.898,90.796,0.25]
["bitfinex","SOLUSD",1643355936535,34.24278373,90.897,90.796,0.25]
["bitfinex","SOLUSD",1643355936729,16.5252,90.89,90.796,0.25]
["bitfinex","SOLUSD",1643355937130,15.89,90.88,90.796,0.25]
["bitfinex","SOLUSD",1643355937335,15.89,90.88,90.734,24.4616]
["bitfinex","SOLUSD",1643355937336,108.9,90.877,90.74,15.89]
["bitfinex","SOLUSD",1643355937529,108.9,90.877,90.741,47.8152]
["bitfinex","SOLUSD",1643355937730,108.9,90.877,90.722,24.36]
["bitfinex","SOLUSD",1643355937731,16.529,90.87,90.722,24.36]
["bitfinex","SOLUSD",1643355937930,15.89,90.86,90.722,24.36]
["bitfinex","SOLUSD",1643355938134,108.9,90.859,90.732,6.0]
["bitfinex","SOLUSD",1643355938329,143.14278373,90.859,90.732,6.0]
["bitfinex","SOLUSD",1643355938577,157.12239625,90.859,90.732,6.0]
["bitfinex","SOLUSD",1643355938729,37.19947515,90.858,90.733,45.9016]
["bitfinex","SOLUSD",1643355938929,108.9,90.857,90.735,6.0]
["bitfinex","SOLUSD",1643355939134,146.09947515,90.857,90.743,6.0]
["bitfinex","SOLUSD",1643355939334,16.5327,90.85,90.744,0.25]
["bitfinex","SOLUSD",1643355939531,108.9,90.839,90.744,6.25]
["bitfinex","SOLUSD",1643355939730,108.9,90.839,90.744,0.25]
["bitfinex","SOLUSD",1643355939931,2.95669142,90.838,90.744,0.25]
["bitfinex","SOLUSD",1643355940332,15.89,90.84,90.744,0.25]
["bitfinex","SOLUSD",1643355940531,15.89,90.84,90.734,0.25]
["bitfinex","SOLUSD",1643355940733,32.4241,90.84,90.733,45.6516]
["bitfinex","SOLUSD",1643355940932,128.17389525,90.839,90.733,45.6516]
["bitfinex","SOLUSD",1643355941336,19.27389525,90.838,90.733,45.6516]
["bitfinex","SOLUSD",1643355941737,19.27389525,90.837,90.733,45.6516]
["bitfinex","SOLUSD",1643355941934,108.9,90.836,90.733,45.6516]
["bitfinex","SOLUSD",1643355942136,128.17389525,90.836,90.733,45.6516]
["bitfinex","SOLUSD",1643355942334,108.9,90.819,90.709,0.1]
["bitfinex","SOLUSD",1643355942534,15.89,90.81,90.703,6.0]
["bitfinex","SOLUSD",1643355942936,15.89,90.81,90.704,6.0]
["bitfinex","SOLUSD",1643355943134,15.89,90.81,90.704,6.1]
["bitfinex","SOLUSD",1643355943334,15.89,90.81,90.704,6.0]
["bitfinex","SOLUSD",1643355943537,32.4295,90.81,90.705,0.25]
["bitfinex","SOLUSD",1643355943739,32.4295,90.81,90.705,109.15]
["bitfinex","SOLUSD",1643355943936,32.4295,90.81,90.706,0.1]
["bitfinex","SOLUSD",1643355944339,32.4295,90.81,90.715,6.0]
["bitfinex","SOLUSD",1643355944536,2.95669142,90.809,90.716,6.0]
["bitfinex","SOLUSD",1643355944737,32.4295,90.81,90.707,0.35]
["bitfinex","SOLUSD",1643355944938,32.4295,90.81,90.717,0.25]
["bitfinex","SOLUSD",1643355945139,32.4295,90.81,90.707,0.1]
["bitfinex","SOLUSD",1643355946540,32.4295,90.81,90.707,0.35]
["bitfinex","SOLUSD",1643355947440,32.4295,90.81,90.707,0.1]
["bitfinex","SOLUSD",1643355947840,2.95669142,90.809,90.707,0.1]
["bitfinex","SOLUSD",1643355948040,111.85669142,90.809,90.707,0.1]
["bitfinex","SOLUSD",1643355948542,2.95669142,90.808,90.707,0.1]
["bitfinex","SOLUSD",1643355948741,2.95669142,90.808,90.707,0.35]
["bitfinex","SOLUSD",1643355958157,16.5416,90.8,90.707,0.1]
["bitfinex","SOLUSD",1643355958360,15.89,90.79,90.707,0.1]
["bitfinex","SOLUSD",1643355958556,46.05084945,90.789,90.707,0.1]
["bitfinex","SOLUSD",1643355958759,63.56073106,90.789,90.673,0.1]
["bitfinex","SOLUSD",1643355958959,66.51742248,90.789,90.673,0.1]
["bitfinex","SOLUSD",1643355959157,17.50988161,90.788,90.673,0.1]
["bitfinex","SOLUSD",1643355959357,198.62,90.78,90.673,0.1]
["bitfinex","SOLUSD",1643355959558,15.89,90.77,90.673,0.1]
["bitfinex","SOLUSD",1643355959962,17.50988161,90.769,90.673,0.1]
["bitfinex","SOLUSD",1643355960162,16.552,90.75,90.673,0.1]
["bitfinex","SOLUSD",1643355960359,15.89,90.74,90.673,0.1]
["bitfinex","SOLUSD",1643355960972,198.62,90.73,90.673,0.1]
["bitfinex","SOLUSD",1643355961386,41.17626432,90.719,90.673,0.1]
["bitfinex","SOLUSD",1643355961782,130.44990636,90.718,90.673,0.1]
["bitfinex","SOLUSD",1643355962188,21.54990636,90.717,90.673,0.1]
["bitfinex","SOLUSD",1643355962586,16.5604,90.71,90.673,0.1]
["bitfinex","SOLUSD",1643355962890,108.9,90.699,90.672,686.50700725]
["bitfinex","SOLUSD",1643355963287,21.54990636,90.698,90.672,686.50700725]
["bitfinex","SOLUSD",1643355963486,108.9,90.697,90.672,686.50700725]
["bitfinex","SOLUSD",1643355963687,130.44990636,90.697,90.672,686.50700725]
["bitfinex","SOLUSD",1643355963888,18.59321494,90.696,90.672,686.50700725]
["bitfinex","SOLUSD",1643355964087,21.54990636,90.696,90.672,686.50700725]
["bitfinex","SOLUSD",1643355964286,16.5638,90.69,90.672,686.50700725]
["bitfinex","SOLUSD",1643355964488,15.89,90.68,90.672,686.50700725]
["bitfinex","SOLUSD",1643355964894,2.95669142,90.679,90.672,686.50700725]
["bitfinex","SOLUSD",1643355966790,21.54990636,90.679,90.672,675.79880725]
["bitfinex","SOLUSD",1643355966992,108.9,90.678,90.672,645.21419251]
["bitfinex","SOLUSD",1643355967191,111.85669142,90.678,90.672,534.77049251]
["bitfinex","SOLUSD",1643355967391,21.57053265,90.677,90.672,526.26318044]
["bitfinex","SOLUSD",1643355967592,108.9,90.676,90.672,409.20622372]
["bitfinex","SOLUSD",1643355967795,130.44990636,90.676,90.672,409.20622372]
["bitfinex","SOLUSD",1643355967993,127.49321494,90.676,90.672,384.94104952]
["bitfinex","SOLUSD",1643355968197,108.9,90.674,90.672,274.49034952]
["bitfinex","SOLUSD",1643355968394,108.9,90.674,90.672,266.46640746]
["bitfinex","SOLUSD",1643355968595,130.44990636,90.673,90.672,140.83588933]
["bitfinex","SOLUSD",1643355968793,120.44990636,90.673,90.672,140.83588933]
["bitfinex","SOLUSD",1643355969191,111.85669142,90.673,90.672,30.39268933]
["bitfinex","SOLUSD",1643355970195,2.95669142,90.673,90.672,30.39268933]
["bitfinex","SOLUSD",1643355971093,16.5668,90.66,90.573,24.1743]
["bitfinex","SOLUSD",1643355971293,16.5668,90.66,90.551,75.7048]
["bitfinex","SOLUSD",1643355971294,32.4568,90.66,90.551,75.7048]
["bitfinex","SOLUSD",1643355971496,2.95669142,90.659,90.553,23.5507]
["bitfinex","SOLUSD",1643355971694,20.88232896,90.659,90.553,23.5507]
["bitfinex","SOLUSD",1643355971894,47.84308374,90.658,90.553,23.5507]
["bitfinex","SOLUSD",1643355972095,16.5696,90.64,90.554,39.82387243]
["bitfinex","SOLUSD",1643355972295,15.89,90.63,90.554,39.82387243]
["bitfinex","SOLUSD",1643355972995,2.95669142,90.629,90.554,39.82387243]
["bitfinex","SOLUSD",1643355973595,22.00899563,90.629,90.554,39.82387243]
["bitfinex","SOLUSD",1643355973796,22.00899563,90.629,90.555,48.3728]
["bitfinex","SOLUSD",1643355973997,2.95669142,90.628,90.555,48.3728]
["bitfinex","SOLUSD",1643355974395,2.95669142,90.628,90.539,0.1]
["bitfinex","SOLUSD",1643355974396,16.5745,90.62,90.539,0.1]
["bitfinex","SOLUSD",1643355974595,19.05230421,90.627,90.517,0.1]
["bitfinex","SOLUSD",1643355974596,108.9,90.619,90.517,0.1]
["bitfinex","SOLUSD",1643355974796,15.89,90.61,90.517,0.1]
["bitfinex","SOLUSD",1643355975196,108.9,90.609,90.517,0.1]
["bitfinex","SOLUSD",1643355975397,53.22716405,90.609,90.517,37.66341308]
["bitfinex","SOLUSD",1643355975596,53.22716405,90.609,90.518,0.1]
["bitfinex","SOLUSD",1643355975597,19.05230421,90.608,90.518,0.1]
["bitfinex","SOLUSD",1643355975797,53.22716405,90.608,90.518,0.1]
["bitfinex","SOLUSD",1643355976000,34.17485984,90.607,90.518,0.1]
["bitfinex","SOLUSD",1643355976197,53.22716405,90.607,90.518,0.1]
["bitfinex","SOLUSD",1643355976398,108.9,90.599,90.518,0.1]
["bitfinex","SOLUSD",1643355976597,71.1683,90.59,90.518,0.1]
["bitfinex","SOLUSD",1643355977000,50.27047263,90.589,90.518,0.1]
["bitfinex","SOLUSD",1643355977198,53.22716405,90.589,90.518,0.1]
["bitfinex","SOLUSD",1643355977398,16.5835,90.58,90.518,0.1]
["bitfinex","SOLUSD",1643355977598,15.89,90.57,90.518,0.1]
["bitfinex","SOLUSD",1643355977799,15.89,90.58,90.518,0.35]
["bitfinex","SOLUSD",1643355978799,55.2436,90.65,90.518,0.35]
["bitfinex","SOLUSD",1643355979001,15.89,90.63,90.527,6.0]
["bitfinex","SOLUSD",1643355979199,15.89,90.66,90.528,46.3625]
["bitfinex","SOLUSD",1643355979399,15.89,90.66,90.529,0.1]
["bitfinex","SOLUSD",1643355979602,15.89,90.66,90.538,6.0]
["bitfinex","SOLUSD",1643355979822,15.89,90.66,90.539,47.38946592]
["bitfinex","SOLUSD",1643355980011,15.89,90.66,90.54,0.1]
["bitfinex","SOLUSD",1643355980407,32.4581,90.66,90.54,32.20548159]
["bitfinex","SOLUSD",1643355980609,32.4581,90.66,90.549,6.0]
["bitfinex","SOLUSD",1643355980807,32.4581,90.66,90.55,0.25]
["bitfinex","SOLUSD",1643355981006,32.4581,90.66,90.551,6.0]
["bitfinex","SOLUSD",1643355981209,32.4581,90.66,90.551,8.29619358]
["bitfinex","SOLUSD",1643355981407,32.4581,90.66,90.56,6.0]
["bitfinex","SOLUSD",1643355981607,15.89,90.66,90.552,2.54619358]
["bitfinex","SOLUSD",1643355981808,15.89,90.66,90.561,2.29619358]
["bitfinex","SOLUSD",1643355982007,15.89,90.66,90.571,6.0]
["bitfinex","SOLUSD",1643355982208,15.89,90.66,90.572,36.81142319]
["bitfinex","SOLUSD",1643355982412,15.89,90.66,90.572,39.35761677]
["bitfinex","SOLUSD",1643355982608,15.89,90.66,90.573,2.29619358]
["bitfinex","SOLUSD",1643355982808,15.89,90.66,90.574,0.25]
["bitfinex","SOLUSD",1643355983108,15.89,90.66,90.583,6.0]
["bitfinex","SOLUSD",1643355983311,15.89,90.66,90.584,0.25]
["bitfinex","SOLUSD",1643355983509,15.89,90.66,90.585,6.0]
["bitfinex","SOLUSD",1643355983812,15.89,90.66,90.586,0.25]
["bitfinex","SOLUSD",1643355984111,15.89,90.66,90.584,0.25]
["bitfinex","SOLUSD",1643355985010,15.89,90.69,90.584,0.25]
["bitfinex","SOLUSD",1643355985211,15.89,90.69,90.585,2.29619358]
["bitfinex","SOLUSD",1643355985413,15.89,90.69,90.586,41.30449958]
["bitfinex","SOLUSD",1643355985611,16.57636002,90.708,90.586,41.30449958]
["bitfinex","SOLUSD",1643355985612,16.57636002,90.708,90.596,6.0]
["bitfinex","SOLUSD",1643355985810,15.89,90.75,90.6,15.89]
["bitfinex","SOLUSD",1643355986010,16.57636002,90.754,90.61,6.0]
["bitfinex","SOLUSD",1643355986210,16.57636002,90.754,90.641,38.41334827]
["bitfinex","SOLUSD",1643355986414,111.9,90.774,90.643,108.9]
["bitfinex","SOLUSD",1643355986611,16.57636002,90.775,90.653,6.0]
["bitfinex","SOLUSD",1643355986811,16.57636002,90.774,90.655,48.50136685]
["bitfinex","SOLUSD",1643355987014,16.57636002,90.774,90.665,6.0]
["bitfinex","SOLUSD",1643355987331,16.57636002,90.774,90.666,24.3302]
["bitfinex","SOLUSD",1643355987534,16.57636002,90.774,90.676,6.0]
["bitfinex","SOLUSD",1643355987734,2.95669142,90.773,90.677,41.25334452]
["bitfinex","SOLUSD",1643355988133,31.93811768,90.772,90.677,41.25334452]
["bitfinex","SOLUSD",1643355988534,1.50680976,90.769,90.677,41.25334452]
["bitfinex","SOLUSD",1643355988732,34.8948091,90.771,90.677,41.25334452]
["bitfinex","SOLUSD",1643355988937,34.8948091,90.768,90.677,41.25334452]
["bitfinex","SOLUSD",1643355989333,19.53305144,90.768,90.678,0.25]
["bitfinex","SOLUSD",1643355989934,19.53305144,90.768,90.677,41.25334452]
["bitfinex","SOLUSD",1643355990237,15.89,90.76,90.677,41.25334452]
["bitfinex","SOLUSD",1643355990534,15.89,90.75,90.677,41.25334452]
["bitfinex","SOLUSD",1643355991035,2.95669142,90.749,90.677,41.25334452]
["bitfinex","SOLUSD",1643355991335,2.95669142,90.749,90.678,0.25]
["bitfinex","SOLUSD",1643355991539,2.95669142,90.749,90.677,41.25334452]
["bitfinex","SOLUSD",1643355991935,15.89,90.75,90.677,41.25334452]
["bitfinex","SOLUSD",1643355992136,32.4407,90.75,90.677,41.25334452]
["bitfinex","SOLUSD",1643355992337,2.95669142,90.749,90.677,41.25334452]
["bitfinex","SOLUSD",1643355992736,4.46350118,90.749,90.677,41.25334452]
["bitfinex","SOLUSD",1643355992934,2.95669142,90.749,90.677,41.25334452]
["bitfinex","SOLUSD",1643355993435,2.95669142,90.749,90.678,0.25]
["bitfinex","SOLUSD",1643355993836,16.57636002,90.759,90.678,0.25]
["bitfinex","SOLUSD",1643355994045,4.46350118,90.766,90.677,41.25334452]
["bitfinex","SOLUSD",1643355994335,2.95669142,90.749,90.63,13.25]
["bitfinex","SOLUSD",1643355994535,13.25,90.74,90.612,74.4882]
["bitfinex","SOLUSD",1643355994940,16.5548,90.73,90.612,74.4882]
["bitfinex","SOLUSD",1643355995240,13.25,90.72,90.612,74.4882]
["bitfinex","SOLUSD",1643355995441,13.25,90.72,90.613,36.85833837]
["bitfinex","SOLUSD",1643355995642,53.67984798,90.719,90.613,36.85833837]
["bitfinex","SOLUSD",1643355995840,1.50680976,90.718,90.613,36.85833837]
["bitfinex","SOLUSD",1643355996041,53.67984798,90.718,90.613,36.85833837]
["bitfinex","SOLUSD",1643355996241,18.70535766,90.717,90.613,36.85833837]
["bitfinex","SOLUSD",1643355996440,108.9,90.689,90.613,36.85833837]
["bitfinex","SOLUSD",1643355996644,108.9,90.679,90.613,36.85833837]
["bitfinex","SOLUSD",1643355996846,108.9,90.669,90.613,36.85833837]
["bitfinex","SOLUSD",1643355997244,108.9,90.667,90.613,36.85833837]
["bitfinex","SOLUSD",1643355997543,31.41857178,90.666,90.613,36.85833837]
["bitfinex","SOLUSD",1643355997745,34.3752632,90.666,90.552,123.9085]
["bitfinex","SOLUSD",1643355997943,158.1163468,90.665,90.552,123.9085]
["bitfinex","SOLUSD",1643355998143,16.5675,90.66,90.553,0.25]
["bitfinex","SOLUSD",1643355998343,13.25,90.65,90.553,0.25]
["bitfinex","SOLUSD",1643355998545,108.9,90.649,90.553,0.25]
["bitfinex","SOLUSD",1643355998746,108.9,90.649,90.553,44.50008432]
["bitfinex","SOLUSD",1643355998948,143.2752632,90.649,90.553,44.25008432]
["bitfinex","SOLUSD",1643355999149,52.17303822,90.648,90.553,44.25008432]
["bitfinex","SOLUSD",1643355999549,108.9,90.646,90.553,44.25008432]
["bitfinex","SOLUSD",1643355999947,108.9,90.644,90.553,44.25008432]
["bitfinex","SOLUSD",1643356000150,108.9,90.644,90.552,76.0724]
["bitfinex","SOLUSD",1643356000151,16.5716,90.63,90.552,76.0724]
["bitfinex","SOLUSD",1643356000348,16.5716,90.63,90.53,0.1]
["bitfinex","SOLUSD",1643356000548,13.25,90.62,90.502,0.1]
["bitfinex","SOLUSD",1643356000852,0.316416,90.597,90.502,0.1]
["bitfinex","SOLUSD",1643356001048,0.316416,90.597,90.483,43.90444965]
["bitfinex","SOLUSD",1643356001247,0.316416,90.597,90.484,0.1]
["bitfinex","SOLUSD",1643356001248,13.25,90.59,90.484,0.1]
["bitfinex","SOLUSD",1643356001652,162.04671655,90.589,90.484,0.1]
["bitfinex","SOLUSD",1643356001850,16.588,90.56,90.484,0.1]
["bitfinex","SOLUSD",1643356002050,108.9,90.559,90.484,0.1]
["bitfinex","SOLUSD",1643356002251,163.83060544,90.559,90.484,0.1]
["bitfinex","SOLUSD",1643356002750,54.93060544,90.558,90.484,0.1]
["bitfinex","SOLUSD",1643356002951,16.5896,90.54,90.484,0.1]
["bitfinex","SOLUSD",1643356003151,2.95669142,90.568,90.484,0.1]
["bitfinex","SOLUSD",1643356003352,2.95669142,90.578,90.484,0.1]
["bitfinex","SOLUSD",1643356003552,2.95669142,90.598,90.493,6.0]
["bitfinex","SOLUSD",1643356004156,2.95669142,90.598,90.494,6.0]
["bitfinex","SOLUSD",1643356004353,16.5809,90.59,90.494,6.35]
["bitfinex","SOLUSD",1643356004555,16.5809,90.59,90.495,6.0]
["bitfinex","SOLUSD",1643356004753,2.95669142,90.589,90.496,0.25]
["bitfinex","SOLUSD",1643356004956,13.25,90.58,90.495,6.0]
["bitfinex","SOLUSD",1643356005454,40.59383577,90.579,90.486,0.1]
["bitfinex","SOLUSD",1643356005754,16.5823,90.57,90.486,0.35]
["bitfinex","SOLUSD",1643356005953,29.8323,90.57,90.486,0.35]
["bitfinex","SOLUSD",1643356006154,2.95669142,90.569,90.486,0.35]
["bitfinex","SOLUSD",1643356006760,2.95669142,90.598,90.486,0.35]
["bitfinex","SOLUSD",1643356006955,13.25,90.64,90.495,6.0]
["bitfinex","SOLUSD",1643356007158,13.25,90.64,90.5,13.25]
["bitfinex","SOLUSD",1643356007358,18.77145335,90.633,90.501,39.12737799]
["bitfinex","SOLUSD",1643356007556,18.77145335,90.633,90.502,0.1]
["bitfinex","SOLUSD",1643356007557,13.25,90.62,90.502,0.1]
["bitfinex","SOLUSD",1643356007956,21.72814477,90.619,90.502,0.1]
["bitfinex","SOLUSD",1643356008156,39.23172465,90.619,90.502,0.1]
["bitfinex","SOLUSD",1643356008355,39.23172465,90.618,90.502,0.1]
["bitfinex","SOLUSD",1643356008557,16.5811,90.59,90.431,1.50621078]
["bitfinex","SOLUSD",1643356008763,0.30724222,90.545,90.402,1.50621078]
["bitfinex","SOLUSD",1643356008957,2.95669142,90.497,90.384,70.8925]
["bitfinex","SOLUSD",1643356009160,13.25,90.49,90.384,70.8925]
["bitfinex","SOLUSD",1643356009656,13.25,90.49,90.385,41.63403205]
["bitfinex","SOLUSD",1643356009657,43.76630234,90.489,90.385,41.63403205]
["bitfinex","SOLUSD",1643356009857,16.6041,90.46,90.385,41.63403205]
["bitfinex","SOLUSD",1643356010558,2.95669142,90.459,90.385,41.63403205]
["bitfinex","SOLUSD",1643356010760,20.96307924,90.482,90.395,6.0]
["bitfinex","SOLUSD",1643356010957,13.25,90.52,90.395,6.0]
["bitfinex","SOLUSD",1643356011257,19.84653168,90.514,90.396,24.2692]
["bitfinex","SOLUSD",1643356011857,2.95669142,90.513,90.396,24.2692]
["bitfinex","SOLUSD",1643356012063,13.25,90.5,90.397,0.25]
["bitfinex","SOLUSD",1643356012260,108.9,90.499,90.397,0.25]
["bitfinex","SOLUSD",1643356012458,22.8032231,90.499,90.397,0.25]
["bitfinex","SOLUSD",1643356012660,41.82170929,90.499,90.396,24.2692]
["bitfinex","SOLUSD",1643356012861,41.82170929,90.498,90.396,24.2692]
["bitfinex","SOLUSD",1643356013260,16.5986,90.49,90.396,24.2692]
["bitfinex","SOLUSD",1643356013460,13.25,90.48,90.407,42.44894402]
["bitfinex","SOLUSD",1643356013664,29.8486,90.49,90.407,42.44894402]
["bitfinex","SOLUSD",1643356013862,13.25,90.49,90.417,6.0]
["bitfinex","SOLUSD",1643356014268,13.25,90.49,90.418,0.25]
["bitfinex","SOLUSD",1643356015563,13.25,90.49,90.408,0.25]
["bitfinex","SOLUSD",1643356015964,13.25,90.49,90.407,42.44894402]
["bitfinex","SOLUSD",1643356016164,19.84653168,90.49,90.407,42.44894402]
["bitfinex","SOLUSD",1643356016464,2.95669142,90.489,90.407,42.44894402]
["bitfinex","SOLUSD",1643356016764,13.25,90.48,90.407,42.44894402]
["bitfinex","SOLUSD",1643356017269,22.8032231,90.479,90.407,42.44894402]
["bitfinex","SOLUSD",1643356017565,16.6024,90.47,90.407,42.44894402]
["bitfinex","SOLUSD",1643356017768,29.8524,90.47,90.379,0.1]
["bitfinex","SOLUSD",1643356017966,0.30084454,90.425,90.313,0.1]
["bitfinex","SOLUSD",1643356018169,13.25,90.41,90.255,0.1]
["bitfinex","SOLUSD",1643356018567,16.6165,90.39,90.255,0.1]
["bitfinex","SOLUSD",1643356018765,2.95669142,90.409,90.26,13.25]
["bitfinex","SOLUSD",1643356018967,13.25,90.41,90.256,35.60645806]
["bitfinex","SOLUSD",1643356018968,13.25,90.41,90.27,55.367]
["bitfinex","SOLUSD",1643356019168,13.25,90.41,90.281,34.78067354]
["bitfinex","SOLUSD",1643356019367,13.25,90.41,90.282,123.6433]
["bitfinex","SOLUSD",1643356019567,13.25,90.41,90.292,6.0]
["bitfinex","SOLUSD",1643356019771,13.25,90.41,90.3,16.6079]
["bitfinex","SOLUSD",1643356019968,13.25,90.41,90.301,38.53462895]
["bitfinex","SOLUSD",1643356020171,13.25,90.41,90.31,6.0]
["bitfinex","SOLUSD",1643356020368,13.25,90.41,90.311,6.25]
["bitfinex","SOLUSD",1643356020568,13.25,90.41,90.312,6.0]
["bitfinex","SOLUSD",1643356020768,13.25,90.44,90.32,16.6043]
["bitfinex","SOLUSD",1643356020970,13.25,90.44,90.321,39.43226518]
["bitfinex","SOLUSD",1643356021186,13.25,90.44,90.33,6.0]
["bitfinex","SOLUSD",1643356021389,13.25,90.44,90.331,6.25]
["bitfinex","SOLUSD",1643356021587,13.25,90.44,90.331,6.0]
["bitfinex","SOLUSD",1643356021791,13.25,90.44,90.332,0.25]
["bitfinex","SOLUSD",1643356021987,13.25,90.44,90.333,6.0]
["bitfinex","SOLUSD",1643356022396,11.49028598,90.458,90.335,108.9]
["bitfinex","SOLUSD",1643356022689,13.25,90.46,90.345,6.0]
["bitfinex","SOLUSD",1643356022889,13.25,90.46,90.346,96.7143]
["bitfinex","SOLUSD",1643356023091,2.95669142,90.459,90.347,0.1]
["bitfinex","SOLUSD",1643356023492,16.6047,90.45,90.347,0.1]
["bitfinex","SOLUSD",1643356023792,13.25,90.46,90.347,0.1]
["bitfinex","SOLUSD",1643356023991,18.96742508,90.464,90.347,0.1]
["bitfinex","SOLUSD",1643356024594,16.6039,90.46,90.347,0.1]
["bitfinex","SOLUSD",1643356025094,16.6039,90.46,90.351,42.50889933]
["bitfinex","SOLUSD",1643356025295,22.75988977,90.459,90.352,0.1]
["bitfinex","SOLUSD",1643356025593,19.80319835,90.458,90.352,0.1]
["bitfinex","SOLUSD",1643356025793,34.25017575,90.458,90.352,0.1]
["bitfinex","SOLUSD",1643356026193,19.80319835,90.457,90.352,0.1]
["bitfinex","SOLUSD",1643356026394,19.80319835,90.457,90.352,24.9425]
["bitfinex","SOLUSD",1643356026693,19.80319835,90.476,90.353,109.0]
["bitfinex","SOLUSD",1643356026894,19.80319835,90.476,90.362,6.0]
["bitfinex","SOLUSD",1643356027095,19.80319835,90.497,90.364,108.9]
["bitfinex","SOLUSD",1643356027397,19.80319835,90.497,90.366,49.60800238]
["bitfinex","SOLUSD",1643356027596,19.80319835,90.497,90.376,6.0]
["bitfinex","SOLUSD",1643356027796,19.80319835,90.497,90.377,23.7787]
["bitfinex","SOLUSD",1643356027995,14.4469774,90.496,90.378,0.1]
["bitfinex","SOLUSD",1643356028495,52.81171194,90.495,90.388,36.12673229]
["bitfinex","SOLUSD",1643356028896,52.81171194,90.494,90.389,0.25]
["bitfinex","SOLUSD",1643356029095,52.81171194,90.494,90.388,36.12673229]
["bitfinex","SOLUSD",1643356029096,108.9,90.489,90.388,36.12673229]
["bitfinex","SOLUSD",1643356029496,52.81171194,90.488,90.388,36.12673229]
["bitfinex","SOLUSD",1643356029898,52.81171194,90.487,90.388,36.12673229]
["bitfinex","SOLUSD",1643356030298,108.9,90.485,90.388,36.12673229]
["bitfinex","SOLUSD",1643356030498,13.25,90.48,90.389,0.25]
["bitfinex","SOLUSD",1643356030698,29.8493,90.48,90.389,0.25]
["bitfinex","SOLUSD",1643356030898,49.85502052,90.479,90.389,0.25]
["bitfinex","SOLUSD",1643356031099,52.81171194,90.479,90.389,0.25]
["bitfinex","SOLUSD",1643356031299,52.81171194,90.478,90.389,0.25]
["bitfinex","SOLUSD",1643356031700,52.81171194,90.477,90.389,0.25]
["bitfinex","SOLUSD",1643356032100,19.80319835,90.476,90.398,6.0]
["bitfinex","SOLUSD",1643356032301,16.6024,90.47,90.398,6.0]
["bitfinex","SOLUSD",1643356032702,19.80319835,90.476,90.399,0.25]
["bitfinex","SOLUSD",1643356033104,19.80319835,90.476,90.399,6.25]
["bitfinex","SOLUSD",1643356035106,19.80319835,90.476,90.399,6.0]
["bitfinex","SOLUSD",1643356035306,2.95669142,90.475,90.399,6.0]
["bitfinex","SOLUSD",1643356035504,2.95669142,90.475,90.388,36.12673229]
["bitfinex","SOLUSD",1643356035505,108.9,90.474,90.388,36.12673229]
["bitfinex","SOLUSD",1643356035706,158.0522983,90.474,90.388,36.12673229]
["bitfinex","SOLUSD",1643356035906,52.10898972,90.473,90.388,36.12673229]
["bitfinex","SOLUSD",1643356036108,108.4,90.472,90.388,36.12673229]
["bitfinex","SOLUSD",1643356036311,52.10898972,90.472,90.389,0.25]
["bitfinex","SOLUSD",1643356036507,16.6022,90.47,90.389,0.25]
["bitfinex","SOLUSD",1643356036906,19.10047613,90.469,90.389,0.25]
["bitfinex","SOLUSD",1643356038307,2.95669142,90.468,90.389,0.25]
["bitfinex","SOLUSD",1643356038708,37.66201232,90.467,90.389,0.25]
["bitfinex","SOLUSD",1643356038909,16.6044,90.46,90.389,0.25]
["bitfinex","SOLUSD",1643356039307,40.61870374,90.459,90.389,0.25]
["bitfinex","SOLUSD",1643356039709,40.61870374,90.458,90.389,0.25]
["bitfinex","SOLUSD",1643356040110,22.05716755,90.457,90.389,0.25]
["bitfinex","SOLUSD",1643356040511,22.05716755,90.456,90.389,0.25]
["bitfinex","SOLUSD",1643356040712,22.05716755,90.456,90.388,36.12673229]
["bitfinex","SOLUSD",1643356040910,22.05716755,90.455,90.388,36.12673229]
["bitfinex","SOLUSD",1643356041110,108.9,90.454,90.373,0.1]
["bitfinex","SOLUSD",1643356041312,13.25,90.44,90.348,1.50621078]
["bitfinex","SOLUSD",1643356041514,13.25,90.44,90.341,1.50621078]
["bitfinex","SOLUSD",1643356041714,108.9,90.439,90.341,1.50621078]
["bitfinex","SOLUSD",1643356041912,108.9,90.439,90.337,1.54996089]
["bitfinex","SOLUSD",1643356041913,161.00898972,90.439,90.337,1.54996089]
["bitfinex","SOLUSD",1643356042115,52.10898972,90.438,90.338,35.71626246]
["bitfinex","SOLUSD",1643356042313,52.10898972,90.438,90.339,0.1]
["bitfinex","SOLUSD",1643356042519,16.6122,90.42,90.339,0.1]
["bitfinex","SOLUSD",1643356043013,2.95669142,90.419,90.339,0.35]
["bitfinex","SOLUSD",1643356043215,16.6122,90.42,90.339,0.35]
["bitfinex","SOLUSD",1643356043815,16.6122,90.42,90.338,35.56626246]
["bitfinex","SOLUSD",1643356044015,2.95669142,90.419,90.338,35.56626246]
["bitfinex","SOLUSD",1643356044214,16.6131,90.41,90.338,35.56626246]
["bitfinex","SOLUSD",1643356044418,16.6131,90.41,90.337,0.04375011]
["bitfinex","SOLUSD",1643356044616,130.95716755,90.409,90.337,0.04375011]
["bitfinex","SOLUSD",1643356044819,142.44745353,90.409,90.337,0.04375011]
["bitfinex","SOLUSD",1643356045016,108.9,90.407,90.337,0.04375011]
["bitfinex","SOLUSD",1643356045216,33.79745353,90.408,90.337,0.04375011]
["bitfinex","SOLUSD",1643356045423,0.25,90.408,90.337,0.04375011]
["bitfinex","SOLUSD",1643356046419,29.8622,90.41,90.337,0.04375011]
["bitfinex","SOLUSD",1643356046619,2.95669142,90.407,90.337,0.04375011]
["bitfinex","SOLUSD",1643356047621,19.10047613,90.406,90.337,0.04375011]
["bitfinex","SOLUSD",1643356048220,16.6153,90.4,90.337,0.04375011]
["bitfinex","SOLUSD",1643356048620,2.95669142,90.399,90.337,0.04375011]
["bitfinex","SOLUSD",1643356050422,19.10047613,90.398,90.337,0.04375011]
["bitfinex","SOLUSD",1643356050822,111.85669142,90.397,90.337,0.04375011]
["bitfinex","SOLUSD",1643356051022,16.6173,90.39,90.337,0.04375011]
["bitfinex","SOLUSD",1643356051425,22.05716755,90.396,90.337,0.04375011]
["bitfinex","SOLUSD",1643356051622,2.95669142,90.414,90.337,0.04375011]
["bitfinex","SOLUSD",1643356051822,19.10047613,90.415,90.337,0.04375011]
["bitfinex","SOLUSD",1643356052824,3.20669142,90.414,90.337,0.04375011]
["bitfinex","SOLUSD",1643356053126,19.10047613,90.413,90.337,0.04375011]
["bitfinex","SOLUSD",1643356054528,0.25,90.412,90.337,0.04375011]
["bitfinex","SOLUSD",1643356055729,19.10047613,90.413,90.337,0.04375011]
["bitfinex","SOLUSD",1643356057429,0.25,90.412,90.337,0.04375011]
["bitfinex","SOLUSD",1643356057831,19.10047613,90.411,90.337,0.04375011]
["bitfinex","SOLUSD",1643356061332,0.25,90.41,90.337,0.04375011]
["bitfinex","SOLUSD",1643356061732,19.10047613,90.409,90.337,0.04375011]
["bitfinex","SOLUSD",1643356064059,19.10047613,90.409,90.337,6.04375011]
["bitfinex","SOLUSD",1643356064257,19.10047613,90.409,90.338,0.25]
["bitfinex","SOLUSD",1643356065057,19.10047613,90.409,90.338,6.25]
["bitfinex","SOLUSD",1643356065256,19.10047613,90.409,90.338,0.25]
["bitfinex","SOLUSD",1643356065456,19.10047613,90.409,90.348,6.0]
["bitfinex","SOLUSD",1643356065657,0.25,90.408,90.349,46.17867317]
["bitfinex","SOLUSD",1643356065858,0.25,90.408,90.35,0.25]
["bitfinex","SOLUSD",1643356067158,19.10047613,90.407,90.35,0.25]
["bitfinex","SOLUSD",1643356067558,19.10047613,90.407,90.349,46.17867317]
["bitfinex","SOLUSD",1643356068161,2.95669142,90.406,90.337,0.04375011]
["bitfinex","SOLUSD",1643356068559,20.60728589,90.405,90.337,0.04375011]
["bitfinex","SOLUSD",1643356068759,1.50680976,90.402,90.337,0.04375011]
["bitfinex","SOLUSD",1643356069159,20.60728589,90.401,90.337,0.04375011]
["bitfinex","SOLUSD",1643356069361,16.6153,90.4,90.337,0.04375011]
["bitfinex","SOLUSD",1643356069561,50.69394797,90.4,90.337,0.04375011]
["bitfinex","SOLUSD",1643356069762,31.12195655,90.399,90.337,0.04375011]
["bitfinex","SOLUSD",1643356070059,34.07864797,90.399,90.337,0.04375011]
["bitfinex","SOLUSD",1643356072060,19.10047613,90.398,90.337,0.04375011]
["bitfinex","SOLUSD",1643356072462,2.95669142,90.397,90.337,0.04375011]
["bitfinex","SOLUSD",1643356072862,19.35047613,90.396,90.337,0.04375011]
["bitfinex","SOLUSD",1643356073261,19.10047613,90.395,90.337,0.04375011]
["bitfinex","SOLUSD",1643356076268,0.25,90.394,90.337,0.04375011]
["bitfinex","SOLUSD",1643356076468,19.10047613,90.395,90.337,0.04375011]
["bitfinex","SOLUSD",1643356077668,16.6153,90.4,90.337,0.04375011]
["bitfinex","SOLUSD",1643356077868,1.50680976,90.414,90.337,0.04375011]
["bitfinex","SOLUSD",1643356078068,0.25,90.399,90.337,0.04375011]
["bitfinex","SOLUSD",1643356078268,19.10047613,90.413,90.337,0.04375011]
["bitfinex","SOLUSD",1643356079873,0.25,90.412,90.337,0.04375011]
["bitfinex","SOLUSD",1643356080271,19.10047613,90.411,90.337,0.04375011]
["bitfinex","SOLUSD",1643356082075,19.10047613,90.411,90.342,6.0]
["bitfinex","SOLUSD",1643356082275,19.10047613,90.411,90.343,48.52057252]
["bitfinex","SOLUSD",1643356084278,0.25,90.41,90.343,48.52057252]
["bitfinex","SOLUSD",1643356085277,19.10047613,90.411,90.343,48.52057252]
["bitfinex","SOLUSD",1643356085479,19.10047613,90.41,90.344,0.25]
["bitfinex","SOLUSD",1643356085677,19.10047613,90.41,90.344,23.3157]
["bitfinex","SOLUSD",1643356089882,19.10047613,90.41,90.354,6.0]
["bitfinex","SOLUSD",1643356090380,19.10047613,90.41,90.355,0.25]
["bitfinex","SOLUSD",1643356091381,19.10047613,90.41,90.345,0.25]
["bitfinex","SOLUSD",1643356092582,19.10047613,90.41,90.354,6.0]
["bitfinex","SOLUSD",1643356092784,19.10047613,90.41,90.355,0.25]
["bitfinex","SOLUSD",1643356092987,19.10047613,90.41,90.345,0.25]
["bitfinex","SOLUSD",1643356093385,19.10047613,90.41,90.354,6.0]
["bitfinex","SOLUSD",1643356093884,19.10047613,90.41,90.355,0.25]
["bitfinex","SOLUSD",1643356094089,19.10047613,90.41,90.344,23.0657]
["bitfinex","SOLUSD",1643356094287,31.23047613,90.41,90.344,23.0657]
["bitfinex","SOLUSD",1643356094488,2.95669142,90.409,90.337,0.04375011]
["bitfinex","SOLUSD",1643356094688,14.88370518,90.409,90.337,0.04375011]
["bitfinex","SOLUSD",1643356094888,15.95,90.4,90.337,0.04375011]
["bitfinex","SOLUSD",1643356095285,33.98418131,90.399,90.337,0.04375011]
["bitfinex","SOLUSD",1643356095485,1.50680976,90.397,90.337,0.04375011]
["bitfinex","SOLUSD",1643356095689,33.98418131,90.398,90.337,0.04375011]
["bitfinex","SOLUSD",1643356095888,22.05716755,90.396,90.337,0.04375011]
["bitfinex","SOLUSD",1643356096109,33.98418131,90.396,90.337,0.04375011]
["bitfinex","SOLUSD",1643356096308,17.45680976,90.4,90.337,0.04375011]
["bitfinex","SOLUSD",1643356096309,142.88418131,90.395,90.337,0.04375011]
["bitfinex","SOLUSD",1643356096610,31.02748989,90.394,90.337,0.04375011]
["bitfinex","SOLUSD",1643356096809,33.98418131,90.394,90.337,0.04375011]
["bitfinex","SOLUSD",1643356097007,33.98418131,90.393,90.337,0.04375011]
["bitfinex","SOLUSD",1643356097208,15.95,90.39,90.337,0.04375011]
["bitfinex","SOLUSD",1643356097609,31.02748989,90.389,90.337,0.04375011]
["bitfinex","SOLUSD",1643356097809,49.84195193,90.389,90.337,0.04375011]
["bitfinex","SOLUSD",1643356098008,2.95669142,90.388,90.337,0.04375011]
["bitfinex","SOLUSD",1643356098208,21.52115346,90.388,90.337,0.04375011]
["bitfinex","SOLUSD",1643356098408,18.56446204,90.387,90.337,0.04375011]
["bitfinex","SOLUSD",1643356101412,0.25,90.386,90.337,0.04375011]
["bitfinex","SOLUSD",1643356101611,19.35047613,90.386,90.337,0.04375011]
["bitfinex","SOLUSD",1643356101813,18.56446204,90.385,90.337,0.04375011]
["bitfinex","SOLUSD",1643356102211,37.66493817,90.385,90.337,0.04375011]
["bitfinex","SOLUSD",1643356102610,18.56446204,90.384,90.337,0.04375011]
["bitfinex","SOLUSD",1643356104516,19.10047613,90.385,90.337,0.04375011]
["bitfinex","SOLUSD",1643356104916,0.25,90.386,90.337,0.04375011]
["bitfinex","SOLUSD",1643356105118,11.92701376,90.389,90.337,0.04375011]
["bitfinex","SOLUSD",1643356106719,29.25290434,90.389,90.337,0.04375011]
["bitfinex","SOLUSD",1643356107518,48.35338047,90.389,90.337,0.04375011]
["bitfinex","SOLUSD",1643356108718,0.25,90.388,90.337,0.04375011]
["bitfinex","SOLUSD",1643356111423,19.10047613,90.387,90.337,0.04375011]
["bitfinex","SOLUSD",1643356112125,31.02748989,90.387,90.337,0.04375011]
["bitfinex","SOLUSD",1643356112324,0.25,90.386,90.337,0.04375011]
["bitfinex","SOLUSD",1643356112522,35.78131671,90.386,90.337,0.04375011]
["bitfinex","SOLUSD",1643356112723,19.10047613,90.385,90.337,0.04375011]
["bitfinex","SOLUSD",1643356112922,35.53131671,90.385,90.337,0.04375011]
["bitfinex","SOLUSD",1643356113324,19.10047613,90.384,90.337,0.04375011]
["bitfinex","SOLUSD",1643356115328,0.25,90.386,90.337,0.04375011]
["bitfinex","SOLUSD",1643356115530,11.92701376,90.387,90.337,0.04375011]
["bitfinex","SOLUSD",1643356115829,16.43084058,90.404,90.337,0.04375011]
["bitfinex","SOLUSD",1643356116032,11.92701376,90.407,90.337,0.04375011]
["bitfinex","SOLUSD",1643356117233,1.50680976,90.419,90.337,0.04375011]
["bitfinex","SOLUSD",1643356117430,2.95669142,90.421,90.337,0.04375011]
["bitfinex","SOLUSD",1643356117431,1.50680976,90.42,90.337,0.04375011]
["bitfinex","SOLUSD",1643356117632,23.56397731,90.421,90.337,0.04375011]
["bitfinex","SOLUSD",1643356117833,19.10047613,90.419,90.337,0.04375011]
["bitfinex","SOLUSD",1643356118533,1.50680976,90.436,90.34,15.95]
["bitfinex","SOLUSD",1643356118734,1.50680976,90.457,90.343,1.50621078]
["bitfinex","SOLUSD",1643356118932,1.50680976,90.462,90.351,108.9]
["bitfinex","SOLUSD",1643356119132,1.50680976,90.465,90.361,6.0]
["bitfinex","SOLUSD",1643356119333,1.50680976,90.465,90.362,36.58543746]
["bitfinex","SOLUSD",1643356119533,1.50680976,90.469,90.372,6.0]
["bitfinex","SOLUSD",1643356119836,1.50680976,90.471,90.374,108.9]
["bitfinex","SOLUSD",1643356120035,1.50680976,90.476,90.384,6.0]
["bitfinex","SOLUSD",1643356120235,1.50680976,90.477,90.385,59.11151832]
["bitfinex","SOLUSD",1643356120434,0.25,90.475,90.385,59.36151832]
["bitfinex","SOLUSD",1643356120736,17.72103168,90.476,90.395,6.0]
["bitfinex","SOLUSD",1643356120935,0.25,90.475,90.396,23.6426]
["bitfinex","SOLUSD",1643356121135,1.50680976,90.479,90.396,29.8926]
["bitfinex","SOLUSD",1643356121435,1.50680976,90.48,90.397,108.9]
["bitfinex","SOLUSD",1643356121635,1.50680976,90.48,90.408,49.41000567]
["bitfinex","SOLUSD",1643356121933,1.50680976,90.48,90.409,46.2372]
["bitfinex","SOLUSD",1643356122134,1.50680976,90.485,90.419,6.0]
["bitfinex","SOLUSD",1643356122360,1.50680976,90.486,90.42,0.25]
["bitfinex","SOLUSD",1643356122738,1.50680976,90.493,90.42,0.25]
["bitfinex","SOLUSD",1643356122939,17.72103168,90.497,90.421,108.9]
["bitfinex","SOLUSD",1643356123137,17.72103168,90.497,90.42,24.0446]
["bitfinex","SOLUSD",1643356123138,17.72103168,90.497,90.422,158.03624673]
["bitfinex","SOLUSD",1643356123439,1.50680976,90.51,90.43,6.0]
["bitfinex","SOLUSD",1643356123636,1.50680976,90.511,90.431,24.5417]
["bitfinex","SOLUSD",1643356123837,17.72103168,90.517,90.432,109.15]
["bitfinex","SOLUSD",1643356124037,1.50680976,90.522,90.432,109.15]
["bitfinex","SOLUSD",1643356124236,1.50680976,90.526,90.443,44.89365152]
["bitfinex","SOLUSD",1643356124438,1.50680976,90.533,90.445,108.9]
["bitfinex","SOLUSD",1643356124638,1.50680976,90.543,90.456,108.9]
["bitfinex","SOLUSD",1643356124842,1.50680976,90.546,90.459,38.74958035]
["bitfinex","SOLUSD",1643356125038,1.50680976,90.548,90.459,38.74958035]
["bitfinex","SOLUSD",1643356125238,1.50680976,90.548,90.46,109.15]
["bitfinex","SOLUSD",1643356125439,1.50680976,90.556,90.46,109.15]
["bitfinex","SOLUSD",1643356125640,17.72103168,90.558,90.46,125.1]
["bitfinex","SOLUSD",1643356125838,15.63539527,90.559,90.47,6.0]
["bitfinex","SOLUSD",1643356126039,1.50680976,90.576,90.471,24.0158]
["bitfinex","SOLUSD",1643356126240,1.50680976,90.58,90.482,34.82114013]
["bitfinex","SOLUSD",1643356126442,1.50680976,90.588,90.483,108.9]
["bitfinex","SOLUSD",1643356126641,1.50680976,90.594,90.492,6.0]
["bitfinex","SOLUSD",1643356126843,17.72103168,90.595,90.493,6.25]
["bitfinex","SOLUSD",1643356127041,17.72103168,90.595,90.5,6.0]
["bitfinex","SOLUSD",1643356127345,14.50309527,90.594,90.501,45.01199102]
["bitfinex","SOLUSD",1643356127743,14.50309527,90.594,90.51,15.95]
["bitfinex","SOLUSD",1643356128042,17.72103168,90.595,90.52,6.0]
["bitfinex","SOLUSD",1643356128245,17.72103168,90.595,90.521,36.27964834]
["bitfinex","SOLUSD",1643356128444,33.73093671,90.614,90.521,36.27964834]
["bitfinex","SOLUSD",1643356128747,14.50309527,90.613,90.521,36.27964834]
["bitfinex","SOLUSD",1643356129343,17.97103168,90.612,90.521,36.27964834]
["bitfinex","SOLUSD",1643356129744,14.50309527,90.611,90.521,36.27964834]
["bitfinex","SOLUSD",1643356130755,17.72103168,90.61,90.521,36.27964834]
["bitfinex","SOLUSD",1643356131156,14.24753972,90.609,90.521,36.27964834]
["bitfinex","SOLUSD",1643356131554,13.99753972,90.608,90.521,36.27964834]
["bitfinex","SOLUSD",1643356131753,13.99753972,90.608,90.531,6.0]
["bitfinex","SOLUSD",1643356131957,0.25,90.609,90.531,6.0]
["bitfinex","SOLUSD",1643356132156,0.25,90.609,90.532,0.25]
["bitfinex","SOLUSD",1643356132560,0.25,90.609,90.532,6.25]
["bitfinex","SOLUSD",1643356133158,0.25,90.609,90.532,6.0]
["bitfinex","SOLUSD",1643356133356,17.72103168,90.609,90.532,6.0]
["bitfinex","SOLUSD",1643356134359,17.72103168,90.609,90.522,23.629]
["bitfinex","SOLUSD",1643356134760,17.72103168,90.609,90.523,0.25]
["bitfinex","SOLUSD",1643356135361,17.72103168,90.609,90.521,36.02964834]
["bitfinex","SOLUSD",1643356135561,15.39856447,90.608,90.521,36.02964834]
["bitfinex","SOLUSD",1643356135760,15.95,90.6,90.521,36.02964834]
["bitfinex","SOLUSD",1643356136361,108.9,90.598,90.521,36.02964834]
["bitfinex","SOLUSD",1643356136564,16.5798,90.59,90.521,36.02964834]
["bitfinex","SOLUSD",1643356136763,0.25,90.589,90.521,36.02964834]
["bitfinex","SOLUSD",1643356137061,47.42460006,90.589,90.521,36.02964834]
["bitfinex","SOLUSD",1643356137262,47.17460006,90.588,90.463,98.0335]
["bitfinex","SOLUSD",1643356137483,111.9,90.581,90.44,15.95]
["bitfinex","SOLUSD",1643356137685,0.31268916,90.559,90.431,47.516]
["bitfinex","SOLUSD",1643356137883,16.5816,90.58,90.421,131.7704]
["bitfinex","SOLUSD",1643356137884,15.95,90.55,90.421,131.7704]
["bitfinex","SOLUSD",1643356138085,15.95,90.55,90.422,46.91891251]
["bitfinex","SOLUSD",1643356138288,15.95,90.55,90.422,49.20472857]
["bitfinex","SOLUSD",1643356138484,30.16290473,90.549,90.432,6.0]
["bitfinex","SOLUSD",1643356138686,30.16290473,90.549,90.433,48.1321]
["bitfinex","SOLUSD",1643356138883,30.16290473,90.548,90.433,54.1321]
["bitfinex","SOLUSD",1643356139284,30.16290473,90.547,90.433,54.1321]
["bitfinex","SOLUSD",1643356139685,30.50168473,90.546,90.434,108.9]
["bitfinex","SOLUSD",1643356139886,30.50168473,90.546,90.434,109.15]
["bitfinex","SOLUSD",1643356140192,30.50168473,90.545,90.434,109.15]
["bitfinex","SOLUSD",1643356140387,30.50168473,90.545,90.435,2.28581606]
["bitfinex","SOLUSD",1643356140588,30.50168473,90.544,90.445,54.68713702]
["bitfinex","SOLUSD",1643356140789,30.50168473,90.544,90.446,109.15]
["bitfinex","SOLUSD",1643356140987,30.50168473,90.543,90.446,109.15]
["bitfinex","SOLUSD",1643356141389,18.30981168,90.542,90.446,109.15]
["bitfinex","SOLUSD",1643356141886,18.05981168,90.541,90.446,109.15]
["bitfinex","SOLUSD",1643356143092,18.05981168,90.541,90.456,6.0]
["bitfinex","SOLUSD",1643356143290,0.25,90.542,90.457,109.15]
["bitfinex","SOLUSD",1643356143492,0.25,90.542,90.457,117.43581606]
["bitfinex","SOLUSD",1643356143890,0.25,90.542,90.458,2.28581606]
["bitfinex","SOLUSD",1643356144090,0.25,90.542,90.459,45.10766333]
["bitfinex","SOLUSD",1643356144290,0.25,90.542,90.46,108.9]
["bitfinex","SOLUSD",1643356144490,18.05981168,90.562,90.47,6.0]
["bitfinex","SOLUSD",1643356144691,12.44187305,90.562,90.47,21.95]
["bitfinex","SOLUSD",1643356144891,18.05981168,90.584,90.471,0.25]
["bitfinex","SOLUSD",1643356145090,18.05981168,90.584,90.471,8.53581606]
["bitfinex","SOLUSD",1643356145294,18.05981168,90.584,90.48,6.0]
["bitfinex","SOLUSD",1643356145493,18.05981168,90.584,90.49,15.95]
["bitfinex","SOLUSD",1643356145696,18.05981168,90.584,90.491,155.8407]
["bitfinex","SOLUSD",1643356145892,18.05981168,90.584,90.501,108.9]
["bitfinex","SOLUSD",1643356146095,18.05981168,90.584,90.501,114.9]
["bitfinex","SOLUSD",1643356146293,18.05981168,90.584,90.502,0.25]
["bitfinex","SOLUSD",1643356146493,1.50680976,90.601,90.502,0.25]
["bitfinex","SOLUSD",1643356146693,1.50680976,90.591,90.502,0.25]
["bitfinex","SOLUSD",1643356147096,1.50680976,90.595,90.502,0.25]
["bitfinex","SOLUSD",1643356147293,1.50680976,90.596,90.502,0.25]
["bitfinex","SOLUSD",1643356147493,1.50680976,90.594,90.502,0.25]
["bitfinex","SOLUSD",1643356147695,1.50680976,90.593,90.502,0.25]
["bitfinex","SOLUSD",1643356147900,18.05981168,90.594,90.502,0.25]
["bitfinex","SOLUSD",1643356148305,0.25,90.593,90.502,0.25]
["bitfinex","SOLUSD",1643356148702,1.50680976,90.59,90.502,0.25]
["bitfinex","SOLUSD",1643356149102,1.50680976,90.589,90.502,0.25]
["bitfinex","SOLUSD",1643356149505,1.50680976,90.59,90.502,0.25]
["bitfinex","SOLUSD",1643356149705,1.50680976,90.589,90.502,0.25]
["bitfinex","SOLUSD",1643356149903,1.50680976,90.585,90.502,0.25]
["bitfinex","SOLUSD",1643356150204,1.50680976,90.586,90.502,0.25]
["bitfinex","SOLUSD",1643356150405,1.50680976,90.586,90.503,2.27925047]
["bitfinex","SOLUSD",1643356150606,1.50680976,90.59,90.513,6.0]
["bitfinex","SOLUSD",1643356150802,1.50680976,90.591,90.514,0.25]
["bitfinex","SOLUSD",1643356151004,1.50680976,90.592,90.52,6.0]
["bitfinex","SOLUSD",1643356151406,1.50680976,90.591,90.524,6.0]
["bitfinex","SOLUSD",1643356151903,1.50680976,90.584,90.525,0.25]
["bitfinex","SOLUSD",1643356152103,1.50680976,90.58,90.515,23.046]
["bitfinex","SOLUSD",1643356152304,1.50680976,90.573,90.514,47.21593073]
["bitfinex","SOLUSD",1643356152504,1.50680976,90.579,90.514,47.21593073]
["bitfinex","SOLUSD",1643356152704,1.50680976,90.578,90.514,47.21593073]
["bitfinex","SOLUSD",1643356152910,1.50680976,90.579,90.524,6.0]
["bitfinex","SOLUSD",1643356153304,1.50680976,90.581,90.525,0.25]
["bitfinex","SOLUSD",1643356153505,1.50680976,90.583,90.53,6.0]
["bitfinex","SOLUSD",1643356153704,1.50680976,90.583,90.531,39.26196479]
["bitfinex","SOLUSD",1643356153904,1.50680976,90.581,90.531,39.51196479]
["bitfinex","SOLUSD",1643356154107,1.50680976,90.582,90.531,39.51196479]
["bitfinex","SOLUSD",1643356154707,1.50680976,90.581,90.531,39.51196479]
["bitfinex","SOLUSD",1643356154907,1.50680976,90.582,90.531,39.51196479]
["bitfinex","SOLUSD",1643356155307,1.50680976,90.583,90.531,39.26196479]
["bitfinex","SOLUSD",1643356155709,3.0224484,90.604,90.531,39.26196479]
["bitfinex","SOLUSD",1643356155710,1.50680976,90.579,90.531,39.26196479]
["bitfinex","SOLUSD",1643356156132,1.50680976,90.582,90.531,39.26196479]
["bitfinex","SOLUSD",1643356156728,1.50680976,90.581,90.531,39.26196479]
["bitfinex","SOLUSD",1643356156939,1.50680976,90.581,90.501,2.27925047]
["bitfinex","SOLUSD",1643356157131,1.50680976,90.565,90.461,48.0349]
["bitfinex","SOLUSD",1643356157430,1.50680976,90.553,90.461,48.0349]
["bitfinex","SOLUSD",1643356157829,1.50680976,90.553,90.462,44.91126258]
["bitfinex","SOLUSD",1643356158033,1.50680976,90.551,90.462,44.91126258]
["bitfinex","SOLUSD",1643356158230,1.50680976,90.549,90.473,108.9]
["bitfinex","SOLUSD",1643356158429,3.02044406,90.579,90.475,108.9]
["bitfinex","SOLUSD",1643356158430,1.50680976,90.548,90.475,108.9]
["bitfinex","SOLUSD",1643356158630,1.50680976,90.548,90.485,6.0]
["bitfinex","SOLUSD",1643356158831,1.50680976,90.549,90.486,0.25]
["bitfinex","SOLUSD",1643356159032,1.50680976,90.549,90.486,36.32296716]
["bitfinex","SOLUSD",1643356159231,1.50680976,90.547,90.486,36.32296716]
["bitfinex","SOLUSD",1643356159431,1.50680976,90.546,90.486,36.32296716]
["bitfinex","SOLUSD",1643356160039,1.50680976,90.542,90.486,36.32296716]
["bitfinex","SOLUSD",1643356160233,1.50680976,90.536,90.486,36.07296716]
["bitfinex","SOLUSD",1643356160435,1.50680976,90.534,90.486,36.07296716]
["bitfinex","SOLUSD",1643356160833,1.50680976,90.533,90.486,36.07296716]
["bitfinex","SOLUSD",1643356161234,1.50680976,90.533,90.44,15.95]
["bitfinex","SOLUSD",1643356161434,7.13251569,90.541,90.462,0.25]
["bitfinex","SOLUSD",1643356161435,1.50680976,90.531,90.462,0.25]
["bitfinex","SOLUSD",1643356161635,7.13251569,90.541,90.441,72.064]
["bitfinex","SOLUSD",1643356161636,1.50680976,90.533,90.441,48.5411]
["bitfinex","SOLUSD",1643356161838,1.50680976,90.528,90.42,15.95]
["bitfinex","SOLUSD",1643356162036,1.50680976,90.517,90.4,15.95]
["bitfinex","SOLUSD",1643356162239,2.77514021,90.516,90.401,45.25302196]
["bitfinex","SOLUSD",1643356162539,1.50680976,90.502,90.401,45.25302196]
["bitfinex","SOLUSD",1643356162736,5.73183163,90.516,90.401,45.25302196]
["bitfinex","SOLUSD",1643356162737,1.50680976,90.508,90.401,45.25302196]
["bitfinex","SOLUSD",1643356162937,1.50680976,90.508,90.411,6.0]
["bitfinex","SOLUSD",1643356163140,1.50680976,90.511,90.412,6.0]
["bitfinex","SOLUSD",1643356163337,1.50680976,90.513,90.413,24.8513]
["bitfinex","SOLUSD",1643356163537,1.50680976,90.514,90.423,6.0]
["bitfinex","SOLUSD",1643356163736,1.50680976,90.515,90.425,108.9]
["bitfinex","SOLUSD",1643356163936,1.50680976,90.518,90.425,154.1716773]
["bitfinex","SOLUSD",1643356164137,1.50680976,90.518,90.435,6.0]
["bitfinex","SOLUSD",1643356164339,1.50680976,90.521,90.436,0.25]
["bitfinex","SOLUSD",1643356164545,1.50680976,90.521,90.436,6.25]
["bitfinex","SOLUSD",1643356164738,1.50680976,90.523,90.436,6.25]
["bitfinex","SOLUSD",1643356164939,18.24536502,90.533,90.436,6.25]
["bitfinex","SOLUSD",1643356164940,1.50680976,90.522,90.436,6.25]
["bitfinex","SOLUSD",1643356165140,1.50680976,90.516,90.446,6.0]
["bitfinex","SOLUSD",1643356165339,1.50680976,90.516,90.447,0.25]
["bitfinex","SOLUSD",1643356165540,0.25,90.521,90.447,0.25]
["bitfinex","SOLUSD",1643356166341,1.75680976,90.521,90.447,0.25]
["bitfinex","SOLUSD",1643356166541,0.25,90.521,90.436,0.25]
["bitfinex","SOLUSD",1643356166743,1.50680976,90.523,90.436,0.25]
["bitfinex","SOLUSD",1643356166744,1.50680976,90.523,90.436,109.15]
["bitfinex","SOLUSD",1643356166941,0.25,90.522,90.436,111.42925047]
["bitfinex","SOLUSD",1643356167142,0.25,90.522,90.447,37.92938661]
["bitfinex","SOLUSD",1643356167374,1.50680976,90.527,90.448,0.25]
["bitfinex","SOLUSD",1643356167748,1.50680976,90.528,90.448,0.25]
["bitfinex","SOLUSD",1643356168144,1.50680976,90.528,90.449,2.27925047]
["bitfinex","SOLUSD",1643356168347,18.24536502,90.533,90.45,0.25]
["bitfinex","SOLUSD",1643356168348,1.50680976,90.529,90.45,0.25]
["bitfinex","SOLUSD",1643356168546,1.50680976,90.531,90.45,0.25]
["bitfinex","SOLUSD",1643356168747,1.50680976,90.531,90.458,6.0]
["bitfinex","SOLUSD",1643356168948,19.75217478,90.533,90.45,0.25]
["bitfinex","SOLUSD",1643356169547,1.50680976,90.533,90.458,6.0]
["bitfinex","SOLUSD",1643356169749,1.50680976,90.534,90.459,109.15]
["bitfinex","SOLUSD",1643356169947,1.50680976,90.535,90.459,109.15]
["bitfinex","SOLUSD",1643356170146,1.50680976,90.536,90.459,109.15]
["bitfinex","SOLUSD",1643356170548,1.50680976,90.535,90.459,109.15]
["bitfinex","SOLUSD",1643356170951,1.50680976,90.536,90.459,109.15]
["bitfinex","SOLUSD",1643356171146,1.50680976,90.538,90.47,108.9]
["bitfinex","SOLUSD",1643356171349,1.50680976,90.559,90.48,15.95]
["bitfinex","SOLUSD",1643356171549,1.50680976,90.557,90.481,48.2018]
["bitfinex","SOLUSD",1643356171747,1.50680976,90.558,90.482,47.08358382]
["bitfinex","SOLUSD",1643356171947,1.50680976,90.558,90.492,108.9]
["bitfinex","SOLUSD",1643356172150,1.50680976,90.561,90.492,114.9]
["bitfinex","SOLUSD",1643356172346,1.50680976,90.562,90.493,0.25]
["bitfinex","SOLUSD",1643356172547,1.50680976,90.562,90.494,108.9]
["bitfinex","SOLUSD",1643356172747,1.50680976,90.562,90.495,0.25]
["bitfinex","SOLUSD",1643356172948,1.50680976,90.563,90.505,108.9]
["bitfinex","SOLUSD",1643356173148,1.50680976,90.563,90.505,147.99975921]
["bitfinex","SOLUSD",1643356173348,18.24536502,90.572,90.505,147.99975921]
["bitfinex","SOLUSD",1643356173349,1.50680976,90.564,90.506,0.25]
["bitfinex","SOLUSD",1643356173749,1.50680976,90.565,90.516,108.9]
["bitfinex","SOLUSD",1643356174152,1.50680976,90.567,90.517,0.25]
["bitfinex","SOLUSD",1643356174349,1.50680976,90.565,90.517,0.25]
["bitfinex","SOLUSD",1643356175352,1.50680976,90.565,90.516,0.25]
["bitfinex","SOLUSD",1643356175552,1.50680976,90.566,90.516,0.25]
["bitfinex","SOLUSD",1643356175752,1.50680976,90.566,90.506,0.25]
["bitfinex","SOLUSD",1643356176453,1.50680976,90.567,90.506,109.15]
["bitfinex","SOLUSD",1643356176652,1.50680976,90.566,90.506,109.15]
["bitfinex","SOLUSD",1643356176853,1.50680976,90.567,90.506,109.15]
["bitfinex","SOLUSD",1643356178658,1.50680976,90.57,90.516,6.0]
["bitfinex","SOLUSD",1643356178856,1.50680976,90.571,90.517,0.25]
["bitfinex","SOLUSD",1643356180055,1.50680976,90.571,90.516,108.9]
["bitfinex","SOLUSD",1643356180256,1.50680976,90.57,90.52,37.23465254]
["bitfinex","SOLUSD",1643356180456,1.50680976,90.572,90.52,37.23465254]
["bitfinex","SOLUSD",1643356180655,1.50680976,90.567,90.52,37.23465254]
["bitfinex","SOLUSD",1643356180857,1.50680976,90.56,90.521,0.25]
["bitfinex","SOLUSD",1643356181058,1.50680976,90.569,90.521,0.25]
["bitfinex","SOLUSD",1643356181658,1.50680976,90.569,90.52,37.23465254]
["bitfinex","SOLUSD",1643356181857,1.50680976,90.567,90.52,37.23465254]
["bitfinex","SOLUSD",1643356182057,1.50680976,90.565,90.52,37.23465254]
["bitfinex","SOLUSD",1643356182257,1.50680976,90.564,90.52,37.23465254]
["bitfinex","SOLUSD",1643356182780,3.0224484,90.59,90.52,37.23465254]
["bitfinex","SOLUSD",1643356182781,1.50680976,90.563,90.52,37.23465254]
["bitfinex","SOLUSD",1643356182989,1.50680976,90.562,90.52,37.23465254]
["bitfinex","SOLUSD",1643356183181,1.50680976,90.56,90.52,37.23465254]
["bitfinex","SOLUSD",1643356183380,1.50680976,90.559,90.52,37.23465254]
["bitfinex","SOLUSD",1643356183583,17.85969835,90.576,90.52,37.23465254]
["bitfinex","SOLUSD",1643356183584,1.50680976,90.554,90.52,37.23465254]
["bitfinex","SOLUSD",1643356183784,1.50680976,90.554,90.472,23.5599]
["bitfinex","SOLUSD",1643356183984,1.50680976,90.55,90.482,0.25]
["bitfinex","SOLUSD",1643356184280,1.50680976,90.548,90.482,0.25]
["bitfinex","SOLUSD",1643356184680,1.50680976,90.547,90.482,0.25]
["bitfinex","SOLUSD",1643356184881,1.50680976,90.547,90.482,37.21859476]
["bitfinex","SOLUSD",1643356185481,1.50680976,90.548,90.482,37.21859476]
["bitfinex","SOLUSD",1643356185680,3.01276593,90.567,90.482,37.21859476]
["bitfinex","SOLUSD",1643356185681,1.50680976,90.546,90.482,37.21859476]
["bitfinex","SOLUSD",1643356186082,1.50680976,90.544,90.482,36.96859476]
["bitfinex","SOLUSD",1643356186282,1.50680976,90.538,90.482,36.96859476]
["bitfinex","SOLUSD",1643356186488,1.50680976,90.535,90.482,36.96859476]
["bitfinex","SOLUSD",1643356186680,1.50680976,90.532,90.482,36.96859476]
["bitfinex","SOLUSD",1643356187082,1.50680976,90.533,90.482,36.96859476]
["bitfinex","SOLUSD",1643356187382,1.50680976,90.534,90.482,36.96859476]
["bitfinex","SOLUSD",1643356187785,1.50680976,90.537,90.482,36.96859476]
["bitfinex","SOLUSD",1643356188183,1.50680976,90.536,90.483,0.25]
["bitfinex","SOLUSD",1643356188784,1.50680976,90.537,90.483,0.25]
["bitfinex","SOLUSD",1643356189589,1.50680976,90.535,90.483,0.25]
["bitfinex","SOLUSD",1643356190085,1.50680976,90.537,90.483,0.25]
["bitfinex","SOLUSD",1643356190486,1.50680976,90.536,90.483,0.25]
["bitfinex","SOLUSD",1643356191688,1.50680976,90.535,90.483,0.25]
["bitfinex","SOLUSD",1643356191890,1.50680976,90.535,90.482,36.96859476]
["bitfinex","SOLUSD",1643356192093,1.50680976,90.534,90.482,36.96859476]
["bitfinex","SOLUSD",1643356192691,1.50680976,90.531,90.482,36.96859476]
["bitfinex","SOLUSD",1643356192890,1.50680976,90.532,90.482,36.96859476]
["bitfinex","SOLUSD",1643356193091,1.50680976,90.531,90.482,36.96859476]
["bitfinex","SOLUSD",1643356193893,1.50680976,90.53,90.482,36.96859476]
["bitfinex","SOLUSD",1643356194692,1.50680976,90.529,90.482,36.96859476]
["bitfinex","SOLUSD",1643356194892,1.50680976,90.53,90.482,36.96859476]
["bitfinex","SOLUSD",1643356195293,1.50680976,90.529,90.482,36.96859476]
["bitfinex","SOLUSD",1643356195792,1.50680976,90.528,90.482,36.96859476]
["bitfinex","SOLUSD",1643356196493,1.50680976,90.527,90.482,36.96859476]
["bitfinex","SOLUSD",1643356197095,1.50680976,90.525,90.482,36.96859476]
["bitfinex","SOLUSD",1643356197296,1.50680976,90.527,90.482,36.96859476]
["bitfinex","SOLUSD",1643356197494,1.50680976,90.526,90.482,36.96859476]
["bitfinex","SOLUSD",1643356197694,1.50680976,90.524,90.482,36.96859476]
["bitfinex","SOLUSD",1643356197897,1.50680976,90.526,90.482,36.96859476]
["bitfinex","SOLUSD",1643356198097,1.50680976,90.527,90.483,0.25]
["bitfinex","SOLUSD",1643356198295,1.50680976,90.528,90.483,0.25]
["bitfinex","SOLUSD",1643356198597,1.50680976,90.527,90.483,0.25]
["bitfinex","SOLUSD",1643356199495,1.50680976,90.528,90.483,0.25]
["bitfinex","SOLUSD",1643356199896,1.50680976,90.527,90.483,0.25]
["bitfinex","SOLUSD",1643356200697,1.50680976,90.528,90.483,0.25]
["bitfinex","SOLUSD",1643356201097,1.50680976,90.527,90.483,0.25]
["bitfinex","SOLUSD",1643356201800,1.50680976,90.527,90.482,36.96859476]
["bitfinex","SOLUSD",1643356202002,1.50680976,90.523,90.482,36.96859476]
["bitfinex","SOLUSD",1643356202300,1.50680976,90.517,90.482,36.96859476]
["bitfinex","SOLUSD",1643356202499,17.85969835,90.558,90.482,36.96859476]
["bitfinex","SOLUSD",1643356202500,1.50680976,90.523,90.482,36.96859476]
["bitfinex","SOLUSD",1643356202700,1.50680976,90.522,90.482,36.96859476]
["bitfinex","SOLUSD",1643356202899,1.50680976,90.521,90.482,36.96859476]
["bitfinex","SOLUSD",1643356203100,1.50680976,90.521,90.483,0.25]
["bitfinex","SOLUSD",1643356203697,3.02010122,90.555,90.483,0.25]
["bitfinex","SOLUSD",1643356203698,1.50680976,90.522,90.483,0.25]
["bitfinex","SOLUSD",1643356204297,1.50680976,90.523,90.483,0.25]
["bitfinex","SOLUSD",1643356204502,1.50680976,90.52,90.483,0.25]
["bitfinex","SOLUSD",1643356205298,1.50680976,90.521,90.483,0.25]
["bitfinex","SOLUSD",1643356205501,1.50680976,90.523,90.483,0.25]
["bitfinex","SOLUSD",1643356206000,1.50680976,90.524,90.483,0.25]
["bitfinex","SOLUSD",1643356206200,1.50680976,90.523,90.483,0.25]
["bitfinex","SOLUSD",1643356206401,1.50680976,90.523,90.482,36.96859476]
["bitfinex","SOLUSD",1643356206600,1.50680976,90.52,90.482,36.96859476]
["bitfinex","SOLUSD",1643356207202,1.50680976,90.516,90.482,36.96859476]
["bitfinex","SOLUSD",1643356208605,1.50680976,90.515,90.482,36.96859476]
["bitfinex","SOLUSD",1643356209203,2.95669142,90.54,90.482,36.96859476]
["bitfinex","SOLUSD",1643356209204,1.50680976,90.518,90.482,36.96859476]
["bitfinex","SOLUSD",1643356209406,1.50680976,90.519,90.482,36.96859476]
["bitfinex","SOLUSD",1643356209611,1.50680976,90.517,90.483,0.25]
["bitfinex","SOLUSD",1643356209808,1.50680976,90.519,90.482,36.96859476]
["bitfinex","SOLUSD",1643356210210,1.50680976,90.515,90.483,0.25]
["bitfinex","SOLUSD",1643356210407,1.50680976,90.516,90.483,0.25]
["bitfinex","SOLUSD",1643356210607,1.50680976,90.514,90.483,0.25]
["bitfinex","SOLUSD",1643356211406,1.50680976,90.514,90.482,36.96859476]
["bitfinex","SOLUSD",1643356211607,1.50680976,90.513,90.482,36.96859476]
["bitfinex","SOLUSD",1643356211912,1.50680976,90.512,90.482,36.96859476]
["bitfinex","SOLUSD",1643356212109,1.50680976,90.513,90.482,36.96859476]
["bitfinex","SOLUSD",1643356212310,1.50680976,90.514,90.483,0.25]
["bitfinex","SOLUSD",1643356212609,1.50680976,90.512,90.483,0.25]
["bitfinex","SOLUSD",1643356213509,1.50680976,90.513,90.483,0.25]
["bitfinex","SOLUSD",1643356213710,1.50680976,90.512,90.483,0.25]
["bitfinex","SOLUSD",1643356213909,1.50680976,90.518,90.483,0.25]
["bitfinex","SOLUSD",1643356214310,1.50680976,90.517,90.483,0.25]
["bitfinex","SOLUSD",1643356214615,1.50680976,90.516,90.483,0.25]
["bitfinex","SOLUSD",1643356214815,1.50680976,90.513,90.483,0.25]
["bitfinex","SOLUSD",1643356215010,1.50680976,90.512,90.483,0.25]
["bitfinex","SOLUSD",1643356215210,1.50680976,90.513,90.483,0.25]
["bitfinex","SOLUSD",1643356215412,1.50680976,90.512,90.484,1.2549215]
["bitfinex","SOLUSD",1643356215611,1.50680976,90.51,90.484,1.2549215]
["bitfinex","SOLUSD",1643356215910,1.50680976,90.51,90.485,0.25]
["bitfinex","SOLUSD",1643356216135,1.50680976,90.509,90.485,0.25]
["bitfinex","SOLUSD",1643356216310,1.50680976,90.508,90.485,0.25]
["bitfinex","SOLUSD",1643356218214,3.0294315,90.529,90.485,0.25]
["bitfinex","SOLUSD",1643356218215,1.50680976,90.509,90.485,0.25]
["bitfinex","SOLUSD",1643356218416,1.50680976,90.511,90.485,0.25]
["bitfinex","SOLUSD",1643356218815,1.50680976,90.51,90.486,1.2549215]
["bitfinex","SOLUSD",1643356219415,2.95669142,90.509,90.486,1.2549215]
["bitfinex","SOLUSD",1643356219617,1.50680976,90.501,90.418,1.50621078]
["bitfinex","SOLUSD",1643356219814,21.95225033,90.509,90.401,1.50621078]
["bitfinex","SOLUSD",1643356219815,3.0294315,90.508,90.401,1.50621078]
["bitfinex","SOLUSD",1643356220019,1.51437075,90.472,90.389,1.50621078]
["bitfinex","SOLUSD",1643356220319,1.51437075,90.464,90.37,47.71975806]
["bitfinex","SOLUSD",1643356220516,1.51437075,90.463,90.37,47.71975806]
["bitfinex","SOLUSD",1643356220717,1.51437075,90.46,90.37,47.71975806]
["bitfinex","SOLUSD",1643356220918,1.51437075,90.46,90.371,0.25]
["bitfinex","SOLUSD",1643356221117,2.95669142,90.462,90.38,6.0]
["bitfinex","SOLUSD",1643356221331,2.95669142,90.462,90.381,47.2029]
["bitfinex","SOLUSD",1643356221519,1.51437075,90.468,90.382,108.9]
["bitfinex","SOLUSD",1643356221719,11.08214436,90.479,90.381,47.2029]
["bitfinex","SOLUSD",1643356221918,11.08214436,90.479,90.383,0.25]
["bitfinex","SOLUSD",1643356222217,19.64555891,90.478,90.381,47.2029]
["bitfinex","SOLUSD",1643356222626,1.51437075,90.477,90.381,47.2029]
["bitfinex","SOLUSD",1643356222822,21.15992966,90.478,90.391,6.0]
["bitfinex","SOLUSD",1643356223025,21.15992966,90.478,90.392,38.46453379]
["bitfinex","SOLUSD",1643356223223,21.15992966,90.478,90.392,38.71453379]
["bitfinex","SOLUSD",1643356223425,1.51437075,90.476,90.392,38.71453379]
["bitfinex","SOLUSD",1643356223644,1.51437075,90.475,90.392,38.71453379]
["bitfinex","SOLUSD",1643356223846,4.72106217,90.475,90.392,38.71453379]
["bitfinex","SOLUSD",1643356224044,2.95669142,90.474,90.392,38.71453379]
["bitfinex","SOLUSD",1643356225348,16.6019,90.47,90.392,38.46453379]
["bitfinex","SOLUSD",1643356225745,2.95669142,90.469,90.392,38.46453379]
["bitfinex","SOLUSD",1643356225946,16.6019,90.47,90.392,38.46453379]
["bitfinex","SOLUSD",1643356226349,16.6019,90.47,90.393,22.5208]
["bitfinex","SOLUSD",1643356226548,2.95669142,90.469,90.393,22.5208]
["bitfinex","SOLUSD",1643356226747,2.95669142,90.469,90.394,0.25]
["bitfinex","SOLUSD",1643356227151,2.95669142,90.469,90.393,0.25]
["bitfinex","SOLUSD",1643356228549,2.95669142,90.469,90.392,38.46453379]
["bitfinex","SOLUSD",1643356229953,111.85669142,90.469,90.392,38.46453379]
["bitfinex","SOLUSD",1643356230353,2.95669142,90.468,90.392,38.46453379]
["bitfinex","SOLUSD",1643356230555,2.95669142,90.468,90.393,0.25]
["bitfinex","SOLUSD",1643356230953,0.25,90.467,90.393,0.25]
["bitfinex","SOLUSD",1643356231152,0.25,90.467,90.392,38.46453379]
["bitfinex","SOLUSD",1643356231353,108.9,90.459,90.361,101.6947]
["bitfinex","SOLUSD",1643356231552,32.5538,90.46,90.362,0.25]
["bitfinex","SOLUSD",1643356231755,21.46836144,90.458,90.361,101.6947]
["bitfinex","SOLUSD",1643356232153,2.95669142,90.457,90.361,101.6947]
["bitfinex","SOLUSD",1643356232555,2.95669142,90.457,90.362,48.95258537]
["bitfinex","SOLUSD",1643356232853,16.6054,90.45,90.362,48.95258537]
["bitfinex","SOLUSD",1643356233254,2.95669142,90.449,90.362,48.95258537]
["bitfinex","SOLUSD",1643356233856,2.95669142,90.449,90.363,0.25]
["bitfinex","SOLUSD",1643356234055,2.95669142,90.449,90.372,6.0]
["bitfinex","SOLUSD",1643356234355,2.95669142,90.449,90.373,0.25]
["bitfinex","SOLUSD",1643356235056,16.6076,90.44,90.362,48.95258537]
["bitfinex","SOLUSD",1643356235458,2.95669142,90.439,90.362,48.95258537]
["bitfinex","SOLUSD",1643356235662,3.20669142,90.439,90.362,48.95258537]
["bitfinex","SOLUSD",1643356236256,2.95669142,90.438,90.363,0.25]
["bitfinex","SOLUSD",1643356238861,18.51167002,90.449,90.363,0.25]
["bitfinex","SOLUSD",1643356239064,18.51167002,90.449,90.363,46.0606]
["bitfinex","SOLUSD",1643356239262,16.6029,90.46,90.363,46.0606]
["bitfinex","SOLUSD",1643356239561,11.89,90.467,90.363,46.0606]
["bitfinex","SOLUSD",1643356239761,11.08214436,90.466,90.363,46.0606]
["bitfinex","SOLUSD",1643356240161,9.08214436,90.466,90.363,46.0606]
["bitfinex","SOLUSD",1643356240562,2.95669142,90.465,90.373,6.0]
["bitfinex","SOLUSD",1643356240765,2.95669142,90.465,90.374,23.6099]
["bitfinex","SOLUSD",1643356240962,0.25,90.464,90.374,23.6099]
["bitfinex","SOLUSD",1643356241365,2.95669142,90.465,90.374,23.6099]
["bitfinex","SOLUSD",1643356242463,21.46836144,90.465,90.374,23.6099]
["bitfinex","SOLUSD",1643356242663,18.51167002,90.465,90.375,108.9]
["bitfinex","SOLUSD",1643356242863,18.51167002,90.465,90.374,23.6099]
["bitfinex","SOLUSD",1643356242864,18.51167002,90.465,90.391,108.9]
["bitfinex","SOLUSD",1643356243064,2.95669142,90.479,90.401,6.0]
["bitfinex","SOLUSD",1643356243267,2.95669142,90.479,90.403,41.8750938]
["bitfinex","SOLUSD",1643356243664,18.51167002,90.487,90.404,109.15]
["bitfinex","SOLUSD",1643356243864,18.51167002,90.487,90.405,23.9504]
["bitfinex","SOLUSD",1643356244163,18.51167002,90.487,90.406,108.9]
["bitfinex","SOLUSD",1643356244364,0.25,90.486,90.406,109.15]
["bitfinex","SOLUSD",1643356245665,0.25,90.486,90.417,35.67156904]
["bitfinex","SOLUSD",1643356245869,0.25,90.486,90.418,0.25]
["bitfinex","SOLUSD",1643356246066,18.51167002,90.487,90.418,0.25]
["bitfinex","SOLUSD",1643356246465,2.95669142,90.514,90.418,132.9414]
["bitfinex","SOLUSD",1643356246466,1.51437075,90.502,90.418,132.9414]
["bitfinex","SOLUSD",1643356246668,1.51437075,90.502,90.419,2.2791993]
["bitfinex","SOLUSD",1643356246867,1.51437075,90.511,90.431,108.9]
["bitfinex","SOLUSD",1643356247068,1.51437075,90.528,90.441,6.0]
["bitfinex","SOLUSD",1643356247272,1.51437075,90.535,90.442,109.15]
["bitfinex","SOLUSD",1643356247468,1.51437075,90.535,90.443,22.6072]
["bitfinex","SOLUSD",1643356247668,1.51437075,90.536,90.45,6.0]
["bitfinex","SOLUSD",1643356247870,1.51437075,90.538,90.453,6.0]
["bitfinex","SOLUSD",1643356248067,1.51437075,90.539,90.46,6.0]
["bitfinex","SOLUSD",1643356248268,1.51437075,90.536,90.461,69.93573134]
["bitfinex","SOLUSD",1643356248470,1.51437075,90.536,90.464,6.0]
["bitfinex","SOLUSD",1643356248674,1.51437075,90.536,90.471,6.0]
["bitfinex","SOLUSD",1643356248869,1.51437075,90.541,90.472,24.2285]
["bitfinex","SOLUSD",1643356249270,1.51437075,90.543,90.472,24.2285]
["bitfinex","SOLUSD",1643356249472,1.51437075,90.544,90.472,24.2285]
["bitfinex","SOLUSD",1643356249892,0.25,90.543,90.472,24.2285]
["bitfinex","SOLUSD",1643356250269,1.51437075,90.548,90.472,24.2285]
["bitfinex","SOLUSD",1643356250470,0.25,90.547,90.472,24.2285]
["bitfinex","SOLUSD",1643356250975,0.25,90.548,90.472,24.2285]
["bitfinex","SOLUSD",1643356251170,0.25,90.548,90.483,45.64049595]
["bitfinex","SOLUSD",1643356251369,2.95669142,90.554,90.484,0.25]
["bitfinex","SOLUSD",1643356251570,0.25,90.552,90.483,45.64049595]
["bitfinex","SOLUSD",1643356251773,0.25,90.553,90.483,45.64049595]
["bitfinex","SOLUSD",1643356251969,2.95669142,90.552,90.483,45.64049595]
["bitfinex","SOLUSD",1643356252769,2.95669142,90.552,90.484,0.25]
["bitfinex","SOLUSD",1643356254371,0.25,90.551,90.484,0.25]
["bitfinex","SOLUSD",1643356254772,2.95669142,90.55,90.484,0.25]
["bitfinex","SOLUSD",1643356255975,2.95669142,90.55,90.483,45.64049595]
["bitfinex","SOLUSD",1643356256178,2.95669142,90.55,90.484,0.25]
["bitfinex","SOLUSD",1643356256773,2.95669142,90.55,90.483,45.64049595]
["bitfinex","SOLUSD",1643356256975,29.26742982,90.55,90.402,23.6713]
["bitfinex","SOLUSD",1643356257273,123.01243386,90.549,90.414,47.7387]
["bitfinex","SOLUSD",1643356257471,127.48349603,90.549,90.414,47.7387]
["bitfinex","SOLUSD",1643356257672,1.51437075,90.542,90.414,47.7387]
["bitfinex","SOLUSD",1643356257872,15.95,90.53,90.433,38.47740254]
["bitfinex","SOLUSD",1643356258274,16.5916,90.52,90.433,38.47740254]
["bitfinex","SOLUSD",1643356258680,13.81509314,90.519,90.433,38.47740254]
["bitfinex","SOLUSD",1643356258876,13.81509314,90.519,90.434,0.25]
["bitfinex","SOLUSD",1643356259075,2.95669142,90.518,90.434,23.6666]
["bitfinex","SOLUSD",1643356260676,2.95669142,90.518,90.434,23.4166]
["bitfinex","SOLUSD",1643356261078,2.95669142,90.518,90.435,0.25]
["bitfinex","SOLUSD",1643356261282,0.25,90.517,90.435,0.25]
["bitfinex","SOLUSD",1643356261676,2.95669142,90.516,90.435,0.25]
["bitfinex","SOLUSD",1643356263179,2.95669142,90.516,90.434,23.4166]
["bitfinex","SOLUSD",1643356263380,32.545,90.51,90.38,15.95]
["bitfinex","SOLUSD",1643356263579,32.545,90.51,90.384,47.2295]
["bitfinex","SOLUSD",1643356263789,30.23067927,90.509,90.384,47.2295]
["bitfinex","SOLUSD",1643356263980,1.51437075,90.504,90.384,47.2295]
["bitfinex","SOLUSD",1643356264183,15.95,90.49,90.384,47.2295]
["bitfinex","SOLUSD",1643356264382,15.95,90.48,90.384,47.2295]
["bitfinex","SOLUSD",1643356264582,32.5507,90.48,90.384,47.2295]
["bitfinex","SOLUSD",1643356265011,2.95669142,90.479,90.384,47.2295]
["bitfinex","SOLUSD",1643356265212,2.95669142,90.479,90.385,0.25]
["bitfinex","SOLUSD",1643356265413,0.25,90.478,90.385,0.25]
["bitfinex","SOLUSD",1643356265812,2.95669142,90.477,90.385,0.25]
["bitfinex","SOLUSD",1643356266418,16.6022,90.47,90.385,0.25]
["bitfinex","SOLUSD",1643356266619,32.5522,90.47,90.385,0.25]
["bitfinex","SOLUSD",1643356266813,2.95669142,90.469,90.385,0.25]
["bitfinex","SOLUSD",1643356267415,0.25,90.468,90.384,47.2295]
["bitfinex","SOLUSD",1643356267620,16.6046,90.45,90.385,0.25]
["bitfinex","SOLUSD",1643356268421,16.6046,90.45,90.384,47.2295]
["bitfinex","SOLUSD",1643356268616,25.6346,90.45,90.384,47.2295]
["bitfinex","SOLUSD",1643356269020,2.95669142,90.449,90.384,47.2295]
["bitfinex","SOLUSD",1643356269217,3.20669142,90.449,90.384,47.2295]
["bitfinex","SOLUSD",1643356270018,3.20669142,90.449,90.385,36.09947011]
["bitfinex","SOLUSD",1643356273620,2.95669142,90.448,90.385,36.09947011]
["bitfinex","SOLUSD",1643356274720,2.95669142,90.448,90.34,23.7278]
["bitfinex","SOLUSD",1643356275121,2.95669142,90.448,90.35,6.0]
["bitfinex","SOLUSD",1643356275320,2.95669142,90.448,90.351,0.25]
["bitfinex","SOLUSD",1643356275520,2.95669142,90.448,90.351,6.25]
["bitfinex","SOLUSD",1643356275721,2.95669142,90.458,90.352,37.55574706]
["bitfinex","SOLUSD",1643356276121,2.95669142,90.458,90.362,6.0]
["bitfinex","SOLUSD",1643356276322,16.6056,90.45,90.363,0.25]
["bitfinex","SOLUSD",1643356276521,16.6056,90.45,90.353,23.1191]
["bitfinex","SOLUSD",1643356276726,111.85669142,90.449,90.353,23.1191]
["bitfinex","SOLUSD",1643356276921,111.85669142,90.449,90.341,23.9158]
["bitfinex","SOLUSD",1643356277121,111.85669142,90.449,90.323,23.4663]
["bitfinex","SOLUSD",1643356277122,2.95669142,90.448,90.323,23.4663]
["bitfinex","SOLUSD",1643356277321,0.30809356,90.443,90.323,23.4663]
["bitfinex","SOLUSD",1643356277522,15.95,90.43,90.323,23.4663]
["bitfinex","SOLUSD",1643356277721,108.9,90.419,90.323,23.4663]
["bitfinex","SOLUSD",1643356278121,108.9,90.419,90.324,43.57232241]
["bitfinex","SOLUSD",1643356278321,2.95669142,90.418,90.324,43.57232241]
["bitfinex","SOLUSD",1643356278523,2.95669142,90.418,90.325,0.25]
["bitfinex","SOLUSD",1643356279226,16.6128,90.41,90.325,0.25]
["bitfinex","SOLUSD",1643356279724,111.85669142,90.409,90.325,0.25]
["bitfinex","SOLUSD",1643356279923,128.27227755,90.409,90.325,0.25]
["bitfinex","SOLUSD",1643356280125,2.95669142,90.408,90.325,0.25]
["bitfinex","SOLUSD",1643356280322,23.53229195,90.408,90.325,0.25]
["bitfinex","SOLUSD",1643356280526,129.47560053,90.407,90.324,43.57232241]
["bitfinex","SOLUSD",1643356280725,132.43229195,90.407,90.324,43.57232241]
["bitfinex","SOLUSD",1643356280923,108.9,90.405,90.324,43.57232241]
["bitfinex","SOLUSD",1643356281325,23.78229195,90.404,90.324,43.57232241]
["bitfinex","SOLUSD",1643356281727,2.95669142,90.403,90.324,43.57232241]
["bitfinex","SOLUSD",1643356281924,23.53229195,90.403,90.324,43.57232241]
["bitfinex","SOLUSD",1643356282124,20.57560053,90.402,90.324,43.57232241]
["bitfinex","SOLUSD",1643356282426,23.53229195,90.402,90.325,0.25]
["bitfinex","SOLUSD",1643356282625,2.95669142,90.401,90.325,0.25]
["bitfinex","SOLUSD",1643356282924,141.4648,90.4,90.324,43.57232241]
["bitfinex","SOLUSD",1643356283126,141.4648,90.4,90.325,0.25]
["bitfinex","SOLUSD",1643356283127,162.04040053,90.4,90.325,0.25]
["bitfinex","SOLUSD",1643356283324,23.53229195,90.399,90.325,0.25]
["bitfinex","SOLUSD",1643356283730,23.53185861,90.398,90.325,0.25]
["bitfinex","SOLUSD",1643356283928,108.9,90.397,90.325,0.25]
["bitfinex","SOLUSD",1643356284126,132.43185861,90.397,90.323,23.4663]
["bitfinex","SOLUSD",1643356284328,16.6165,90.39,90.323,23.4663]
["bitfinex","SOLUSD",1643356284526,16.6165,90.39,90.312,22.8618]
["bitfinex","SOLUSD",1643356284728,23.53185861,90.389,90.312,22.8618]
["bitfinex","SOLUSD",1643356285131,108.9,90.387,90.313,46.75636949]
["bitfinex","SOLUSD",1643356285531,2.95669142,90.386,90.314,0.25]
["bitfinex","SOLUSD",1643356285929,2.95669142,90.386,90.314,25.0786]
["bitfinex","SOLUSD",1643356286531,2.95669142,90.386,90.314,24.8286]
["bitfinex","SOLUSD",1643356286731,2.95669142,90.386,90.315,0.25]
["bitfinex","SOLUSD",1643356287530,2.95669142,90.386,90.314,24.8286]
["bitfinex","SOLUSD",1643356287531,23.53185861,90.386,90.314,24.8286]
["bitfinex","SOLUSD",1643356287732,108.9,90.385,90.314,24.8286]
["bitfinex","SOLUSD",1643356287931,16.6184,90.38,90.314,24.8286]
["bitfinex","SOLUSD",1643356288133,108.9,90.379,90.268,1.50621078]
["bitfinex","SOLUSD",1643356288333,111.85669142,90.379,90.281,47.3339]
["bitfinex","SOLUSD",1643356288532,132.43185861,90.379,90.291,6.0]
["bitfinex","SOLUSD",1643356288732,2.95669142,90.378,90.291,6.0]
["bitfinex","SOLUSD",1643356288932,2.95669142,90.378,90.292,45.60669328]
["bitfinex","SOLUSD",1643356289134,20.57516719,90.377,90.292,45.60669328]
["bitfinex","SOLUSD",1643356289333,108.9,90.376,90.293,23.3421]
["bitfinex","SOLUSD",1643356289536,111.85669142,90.376,90.293,23.5921]
["bitfinex","SOLUSD",1643356289733,108.9,90.374,90.293,23.5921]
["bitfinex","SOLUSD",1643356289936,108.9,90.374,90.293,23.3421]
["bitfinex","SOLUSD",1643356290139,23.53185861,90.373,90.293,23.3421]
["bitfinex","SOLUSD",1643356290537,2.95669142,90.372,90.293,23.3421]
["bitfinex","SOLUSD",1643356291338,111.85669142,90.372,90.294,0.25]
["bitfinex","SOLUSD",1643356291739,2.95669142,90.371,90.294,0.25]
["bitfinex","SOLUSD",1643356292141,0.25,90.37,90.293,23.3421]
["bitfinex","SOLUSD",1643356292339,108.9,90.369,90.293,23.3421]
["bitfinex","SOLUSD",1643356292540,111.85669142,90.369,90.293,23.3421]
["bitfinex","SOLUSD",1643356292940,2.95669142,90.368,90.293,23.3421]
["bitfinex","SOLUSD",1643356293343,20.57516719,90.367,90.293,23.3421]
["bitfinex","SOLUSD",1643356293543,108.9,90.366,90.293,23.3421]
["bitfinex","SOLUSD",1643356293744,111.85669142,90.366,90.293,23.3421]
["bitfinex","SOLUSD",1643356293943,111.85669142,90.366,90.281,23.2862]
["bitfinex","SOLUSD",1643356294145,23.53185861,90.365,90.282,0.25]
["bitfinex","SOLUSD",1643356294443,132.43185861,90.364,90.262,22.7886]
["bitfinex","SOLUSD",1643356294647,16.6248,90.35,90.262,22.7886]
["bitfinex","SOLUSD",1643356294843,108.9,90.349,90.262,22.7886]
["bitfinex","SOLUSD",1643356295045,111.85669142,90.349,90.263,38.62657509]
["bitfinex","SOLUSD",1643356295246,2.95669142,90.348,90.263,38.62657509]
["bitfinex","SOLUSD",1643356295848,2.95669142,90.348,90.264,0.25]
["bitfinex","SOLUSD",1643356297252,20.57516719,90.348,90.264,0.25]
["bitfinex","SOLUSD",1643356297846,1.51437075,90.386,90.27,15.95]
["bitfinex","SOLUSD",1643356298049,1.51437075,90.408,90.28,6.0]
["bitfinex","SOLUSD",1643356298248,4.57210571,90.459,90.28,6.0]
["bitfinex","SOLUSD",1643356298249,15.95,90.42,90.291,110.7]
["bitfinex","SOLUSD",1643356298448,16.612,90.41,90.3,15.95]
["bitfinex","SOLUSD",1643356298668,16.612,90.41,90.31,6.0]
["bitfinex","SOLUSD",1643356298869,16.612,90.41,90.311,0.25]
["bitfinex","SOLUSD",1643356299070,16.612,90.41,90.311,134.6022]
["bitfinex","SOLUSD",1643356299269,1.51437075,90.426,90.311,134.6022]
["bitfinex","SOLUSD",1643356299470,1.51437075,90.428,90.322,44.22065012]
["bitfinex","SOLUSD",1643356299670,1.51437075,90.428,90.323,49.0388]
["bitfinex","SOLUSD",1643356299872,1.51437075,90.428,90.332,6.0]
["bitfinex","SOLUSD",1643356300069,1.51437075,90.428,90.333,6.0]
["bitfinex","SOLUSD",1643356300369,1.51437075,90.428,90.334,0.25]
["bitfinex","SOLUSD",1643356300569,112.21437075,90.429,90.334,0.25]
["bitfinex","SOLUSD",1643356301171,1.76437075,90.428,90.334,28.7609]
["bitfinex","SOLUSD",1643356301670,1.51437075,90.426,90.334,28.7609]
["bitfinex","SOLUSD",1643356302269,1.51437075,90.427,90.334,28.7609]
["bitfinex","SOLUSD",1643356302472,1.76437075,90.428,90.334,28.7609]
["bitfinex","SOLUSD",1643356302874,1.51437075,90.426,90.334,28.7609]
["bitfinex","SOLUSD",1643356303870,1.51437075,90.424,90.334,28.7609]
["bitfinex","SOLUSD",1643356304769,1.51437075,90.421,90.334,28.7609]
["bitfinex","SOLUSD",1643356305672,1.51437075,90.422,90.334,28.7609]
["bitfinex","SOLUSD",1643356305871,1.51437075,90.419,90.334,28.7609]
["bitfinex","SOLUSD",1643356306779,1.51437075,90.415,90.334,28.7609]
["bitfinex","SOLUSD",1643356306978,15.95,90.43,90.339,110.7]
["bitfinex","SOLUSD",1643356307182,54.6,90.481,90.338,70.0]
["bitfinex","SOLUSD",1643356307183,3.0224484,90.449,90.338,70.0]
["bitfinex","SOLUSD",1643356307380,6.02529368,90.449,90.348,6.0]
["bitfinex","SOLUSD",1643356307579,4.57210571,90.475,90.348,6.0]
["bitfinex","SOLUSD",1643356307580,3.0224484,90.459,90.36,15.95]
["bitfinex","SOLUSD",1643356307785,3.0224484,90.477,90.362,38.00516502]
["bitfinex","SOLUSD",1643356307979,3.0224484,90.477,90.372,6.0]
["bitfinex","SOLUSD",1643356308179,3.0224484,90.479,90.373,24.7415]
["bitfinex","SOLUSD",1643356308383,3.0040836,90.476,90.373,24.9915]
["bitfinex","SOLUSD",1643356308579,3.0224484,90.483,90.383,6.0]
["bitfinex","SOLUSD",1643356308780,3.0224484,90.486,90.39,15.95]
["bitfinex","SOLUSD",1643356308979,3.0224484,90.496,90.392,41.31234968]
["bitfinex","SOLUSD",1643356309181,3.0224484,90.497,90.392,41.31234968]
["bitfinex","SOLUSD",1643356309380,3.0224484,90.5,90.402,6.0]
["bitfinex","SOLUSD",1643356309580,3.0224484,90.499,90.402,6.0]
["bitfinex","SOLUSD",1643356309779,2.95669142,90.496,90.403,24.4052]
["bitfinex","SOLUSD",1643356309979,2.95669142,90.496,90.413,6.0]
["bitfinex","SOLUSD",1643356310385,2.95669142,90.496,90.414,23.5155]
["bitfinex","SOLUSD",1643356310783,2.99763372,90.495,90.414,23.5155]
["bitfinex","SOLUSD",1643356311182,3.20669142,90.494,90.414,23.5155]
["bitfinex","SOLUSD",1643356311382,16.5985,90.49,90.414,23.5155]
["bitfinex","SOLUSD",1643356311783,2.95669142,90.489,90.415,0.25]
["bitfinex","SOLUSD",1643356315785,16.65147113,90.488,90.415,0.25]
["bitfinex","SOLUSD",1643356316998,19.51396545,90.487,90.415,0.25]
["bitfinex","SOLUSD",1643356317187,19.76396545,90.487,90.414,23.5155]
["bitfinex","SOLUSD",1643356317415,110.7,90.485,90.414,23.5155]
["bitfinex","SOLUSD",1643356317789,37.38184658,90.484,90.414,23.5155]
["bitfinex","SOLUSD",1643356318195,20.82457255,90.483,90.414,23.5155]
["bitfinex","SOLUSD",1643356318390,16.5999,90.48,90.414,23.5155]
["bitfinex","SOLUSD",1643356318892,17.86788113,90.479,90.414,23.5155]
["bitfinex","SOLUSD",1643356319388,16.55727403,90.478,90.415,0.25]
["bitfinex","SOLUSD",1643356319791,17.86788113,90.477,90.415,0.25]
["bitfinex","SOLUSD",1643356320290,16.55727403,90.476,90.415,0.25]
["bitfinex","SOLUSD",1643356320492,17.86788113,90.477,90.415,0.25]
["bitfinex","SOLUSD",1643356320690,17.86788113,90.475,90.415,0.25]
["bitfinex","SOLUSD",1643356321890,0.25,90.474,90.415,0.25]
["bitfinex","SOLUSD",1643356322293,17.86788113,90.473,90.415,0.25]
["bitfinex","SOLUSD",1643356322596,20.82457255,90.473,90.323,24.9093]
["bitfinex","SOLUSD",1643356322793,20.82457255,90.473,90.352,47.8079]
["bitfinex","SOLUSD",1643356322794,15.95,90.46,90.352,47.8079]
["bitfinex","SOLUSD",1643356323194,48.54831743,90.459,90.352,47.8079]
["bitfinex","SOLUSD",1643356323392,110.7,90.458,90.352,47.8079]
["bitfinex","SOLUSD",1643356323595,159.24831743,90.458,90.353,38.15805469]
["bitfinex","SOLUSD",1643356323794,34.42515516,90.457,90.353,38.40805469]
["bitfinex","SOLUSD",1643356323994,48.54831743,90.457,90.353,38.15805469]
["bitfinex","SOLUSD",1643356324194,48.54831743,90.456,90.353,38.15805469]
["bitfinex","SOLUSD",1643356324397,16.6059,90.45,90.352,47.8079]
["bitfinex","SOLUSD",1643356324595,15.95,90.44,90.326,95.0836]
["bitfinex","SOLUSD",1643356324796,15.95,90.44,90.327,48.2123]
["bitfinex","SOLUSD",1643356325002,16.55727403,90.439,90.327,48.2123]
["bitfinex","SOLUSD",1643356325204,48.54831743,90.439,90.327,48.2123]
["bitfinex","SOLUSD",1643356325402,16.6147,90.41,90.327,48.2123]
["bitfinex","SOLUSD",1643356325606,16.6147,90.41,90.328,45.40741456]
["bitfinex","SOLUSD",1643356325804,20.82457255,90.409,90.328,45.65741456]
["bitfinex","SOLUSD",1643356326203,17.86788113,90.408,90.328,45.65741456]
["bitfinex","SOLUSD",1643356326405,20.82457255,90.408,90.328,0.25]
["bitfinex","SOLUSD",1643356326803,2.95669142,90.407,90.328,0.25]
["bitfinex","SOLUSD",1643356327105,20.82457255,90.407,90.328,0.25]
["bitfinex","SOLUSD",1643356327303,16.6145,90.4,90.328,0.25]
["bitfinex","SOLUSD",1643356327502,16.6145,90.4,90.327,48.2123]
["bitfinex","SOLUSD",1643356327706,2.95669142,90.399,90.327,48.2123]
["bitfinex","SOLUSD",1643356328305,16.6145,90.4,90.327,48.2123]
["bitfinex","SOLUSD",1643356328713,20.82457255,90.399,90.327,48.2123]
["bitfinex","SOLUSD",1643356328908,20.82457255,90.399,90.328,0.25]
["bitfinex","SOLUSD",1643356329109,16.6145,90.4,90.328,0.25]
["bitfinex","SOLUSD",1643356329110,131.52457255,90.398,90.328,0.25]
["bitfinex","SOLUSD",1643356329608,20.82457255,90.397,90.328,0.25]
["bitfinex","SOLUSD",1643356330009,2.95669142,90.396,90.328,0.25]
["bitfinex","SOLUSD",1643356330209,113.65669142,90.396,90.328,0.25]
["bitfinex","SOLUSD",1643356331012,2.95669142,90.395,90.327,47.90002728]
["bitfinex","SOLUSD",1643356331211,2.95669142,90.395,90.247,3.02779563]
["bitfinex","SOLUSD",1643356331212,32.5668,90.39,90.26,15.95]
["bitfinex","SOLUSD",1643356331412,32.5668,90.39,90.257,76.4242]
["bitfinex","SOLUSD",1643356331611,21.95988422,90.389,90.257,76.4242]
["bitfinex","SOLUSD",1643356331810,50.94251299,90.389,90.257,76.4242]
["bitfinex","SOLUSD",1643356332011,50.94251299,90.388,90.257,76.4242]
["bitfinex","SOLUSD",1643356332214,16.6229,90.35,90.258,46.2016]
["bitfinex","SOLUSD",1643356332425,0.62497231,90.349,90.258,46.2016]
["bitfinex","SOLUSD",1643356332632,3.58166373,90.349,90.258,46.2016]
["bitfinex","SOLUSD",1643356332826,2.95669142,90.348,90.258,46.2016]
["bitfinex","SOLUSD",1643356334426,16.6257,90.34,90.258,46.2016]
["bitfinex","SOLUSD",1643356334827,2.95669142,90.339,90.259,0.25]
["bitfinex","SOLUSD",1643356336231,16.6274,90.33,90.259,0.25]
["bitfinex","SOLUSD",1643356336635,6.54597382,90.329,90.259,0.25]
["bitfinex","SOLUSD",1643356337032,2.95669142,90.328,90.259,0.25]
["bitfinex","SOLUSD",1643356337437,2.95669142,90.328,90.258,46.2016]
["bitfinex","SOLUSD",1643356338935,3.5892824,90.329,90.258,46.2016]
["bitfinex","SOLUSD",1643356340037,3.5892824,90.329,90.259,0.25]
["bitfinex","SOLUSD",1643356340238,15.95,90.33,90.259,0.25]
["bitfinex","SOLUSD",1643356340446,16.623,90.35,90.259,0.25]
["bitfinex","SOLUSD",1643356340447,2.95669142,90.357,90.259,0.25]
["bitfinex","SOLUSD",1643356340647,2.95669142,90.357,90.26,15.95]
["bitfinex","SOLUSD",1643356340843,19.00035047,90.39,90.268,6.0]
["bitfinex","SOLUSD",1643356341039,19.00035047,90.39,90.27,6.0]
["bitfinex","SOLUSD",1643356341238,3.42900824,90.389,90.271,43.2740463]
["bitfinex","SOLUSD",1643356341441,3.42900824,90.389,90.279,6.0]
["bitfinex","SOLUSD",1643356341642,22.42935871,90.389,90.281,6.0]
["bitfinex","SOLUSD",1643356341842,2.95669142,90.388,90.282,0.25]
["bitfinex","SOLUSD",1643356342341,19.00035047,90.387,90.282,0.25]
["bitfinex","SOLUSD",1643356342542,19.00035047,90.387,90.282,110.95]
["bitfinex","SOLUSD",1643356342742,21.95704189,90.387,90.282,110.95]
["bitfinex","SOLUSD",1643356343642,0.25,90.386,90.282,110.95]
["bitfinex","SOLUSD",1643356344548,0.25,90.386,90.292,6.0]
["bitfinex","SOLUSD",1643356344744,0.25,90.386,90.294,38.43582773]
["bitfinex","SOLUSD",1643356344942,22.20704189,90.386,90.294,38.43582773]
["bitfinex","SOLUSD",1643356345144,22.20704189,90.386,90.295,0.25]
["bitfinex","SOLUSD",1643356345343,22.20704189,90.386,90.294,38.43582773]
["bitfinex","SOLUSD",1643356345744,19.25035047,90.386,90.294,38.43582773]
["bitfinex","SOLUSD",1643356346048,22.20704189,90.386,90.294,38.43582773]
["bitfinex","SOLUSD",1643356346643,22.20704189,90.386,90.295,0.25]
["bitfinex","SOLUSD",1643356349648,21.95704189,90.386,90.295,0.25]
["bitfinex","SOLUSD",1643356349846,19.00035047,90.408,90.31,15.95]
["bitfinex","SOLUSD",1643356350046,19.00035047,90.408,90.32,6.0]
["bitfinex","SOLUSD",1643356350246,19.00035047,90.408,90.321,0.25]
["bitfinex","SOLUSD",1643356350445,19.00035047,90.408,90.321,6.25]
["bitfinex","SOLUSD",1643356350646,4.1024122,90.407,90.322,42.32194724]
["bitfinex","SOLUSD",1643356350847,4.1024122,90.407,90.323,0.25]
["bitfinex","SOLUSD",1643356351050,19.00035047,90.406,90.323,0.25]
["bitfinex","SOLUSD",1643356352448,19.00035047,90.406,90.323,110.95]
["bitfinex","SOLUSD",1643356352953,2.95669142,90.427,90.323,110.95]
["bitfinex","SOLUSD",1643356353152,2.95669142,90.438,90.333,6.0]
["bitfinex","SOLUSD",1643356353451,2.95669142,90.438,90.34,15.95]
["bitfinex","SOLUSD",1643356353754,2.95669142,90.438,90.341,44.87449243]
["bitfinex","SOLUSD",1643356353950,2.95669142,90.438,90.351,110.7]
["bitfinex","SOLUSD",1643356354151,2.95669142,90.438,90.351,116.7]
["bitfinex","SOLUSD",1643356354353,2.95669142,90.462,90.352,49.373]
["bitfinex","SOLUSD",1643356354552,17.62812824,90.463,90.362,6.0]
["bitfinex","SOLUSD",1643356354753,17.62812824,90.463,90.371,110.7]
["bitfinex","SOLUSD",1643356354951,20.65057664,90.485,90.371,110.7]
["bitfinex","SOLUSD",1643356355153,17.62812824,90.485,90.381,6.0]
["bitfinex","SOLUSD",1643356355352,2.95669142,90.484,90.382,0.25]
["bitfinex","SOLUSD",1643356355552,3.0224484,90.499,90.39,6.0]
["bitfinex","SOLUSD",1643356355753,3.0224484,90.499,90.401,110.7]
["bitfinex","SOLUSD",1643356355952,2.95669142,90.498,90.401,110.7]
["bitfinex","SOLUSD",1643356356155,2.95669142,90.498,90.411,6.0]
["bitfinex","SOLUSD",1643356356455,2.95669142,90.498,90.412,43.26526008]
["bitfinex","SOLUSD",1643356356651,2.95669142,90.498,90.412,49.26526008]
["bitfinex","SOLUSD",1643356356851,2.95669142,90.498,90.42,6.0]
["bitfinex","SOLUSD",1643356357152,17.62812824,90.497,90.422,6.0]
["bitfinex","SOLUSD",1643356357353,17.62812824,90.497,90.423,0.25]
["bitfinex","SOLUSD",1643356357552,17.62812824,90.497,90.423,6.25]
["bitfinex","SOLUSD",1643356358052,17.62812824,90.497,90.424,6.0]
["bitfinex","SOLUSD",1643356358252,17.62812824,90.497,90.425,0.25]
["bitfinex","SOLUSD",1643356358455,17.62812824,90.497,90.434,41.8629612]
["bitfinex","SOLUSD",1643356358875,17.62812824,90.497,90.444,6.0]
["bitfinex","SOLUSD",1643356359275,17.62812824,90.497,90.445,0.25]
["bitfinex","SOLUSD",1643356360877,20.58481966,90.516,90.445,0.25]
["bitfinex","SOLUSD",1643356361079,20.58481966,90.516,90.445,47.8734]
["bitfinex","SOLUSD",1643356364284,17.62812824,90.515,90.445,47.6234]
["bitfinex","SOLUSD",1643356364482,20.58481966,90.515,90.434,41.8629612]
["bitfinex","SOLUSD",1643356364682,2.95669142,90.514,90.434,41.8629612]
["bitfinex","SOLUSD",1643356364880,31.08212833,90.514,90.434,41.8629612]
["bitfinex","SOLUSD",1643356365082,20.58481966,90.514,90.434,41.8629612]
["bitfinex","SOLUSD",1643356365283,17.62812824,90.513,90.435,110.7]
["bitfinex","SOLUSD",1643356365481,3.0224484,90.567,90.441,110.7]
["bitfinex","SOLUSD",1643356365681,15.95,90.57,90.441,110.7]
["bitfinex","SOLUSD",1643356365682,2.95669142,90.549,90.442,122.3109]
["bitfinex","SOLUSD",1643356365982,2.95669142,90.549,90.452,158.13556895]
["bitfinex","SOLUSD",1643356366184,2.95669142,90.549,90.453,24.6736]
["bitfinex","SOLUSD",1643356366381,2.95669142,90.549,90.454,110.7]
["bitfinex","SOLUSD",1643356366584,2.95669142,90.549,90.464,116.7]
["bitfinex","SOLUSD",1643356366785,2.95669142,90.549,90.466,37.87844707]
["bitfinex","SOLUSD",1643356367183,0.25,90.548,90.467,0.25]
["bitfinex","SOLUSD",1643356368684,0.25,90.548,90.476,6.0]
["bitfinex","SOLUSD",1643356368885,0.25,90.548,90.477,24.5056]
["bitfinex","SOLUSD",1643356369886,1.00675973,90.546,90.477,24.2556]
["bitfinex","SOLUSD",1643356370087,1.00675973,90.546,90.43,15.95]
["bitfinex","SOLUSD",1643356370289,19.30070855,90.545,90.436,23.5599]
["bitfinex","SOLUSD",1643356370587,127.04401713,90.544,90.436,23.5599]
["bitfinex","SOLUSD",1643356370787,15.95,90.53,90.436,23.5599]
["bitfinex","SOLUSD",1643356370989,16.5919,90.52,90.436,23.5599]
["bitfinex","SOLUSD",1643356371189,32.5419,90.52,90.437,46.90953711]
["bitfinex","SOLUSD",1643356371391,10.94216145,90.519,90.437,46.90953711]
["bitfinex","SOLUSD",1643356371591,13.89885287,90.519,90.437,46.90953711]
["bitfinex","SOLUSD",1643356371794,2.95669142,90.518,90.437,46.90953711]
["bitfinex","SOLUSD",1643356371991,13.89885287,90.518,90.437,46.90953711]
["bitfinex","SOLUSD",1643356372190,10.94216145,90.517,90.437,46.90953711]
["bitfinex","SOLUSD",1643356372391,13.89885287,90.517,90.437,46.90953711]
["bitfinex","SOLUSD",1643356372592,2.95669142,90.516,90.437,46.90953711]
["bitfinex","SOLUSD",1643356372791,1.00675973,90.515,90.437,46.90953711]
["bitfinex","SOLUSD",1643356372992,11.94892118,90.515,90.437,46.90953711]
["bitfinex","SOLUSD",1643356373392,14.14885287,90.514,90.437,46.90953711]
["bitfinex","SOLUSD",1643356374797,11.19216145,90.514,90.438,47.7883]
["bitfinex","SOLUSD",1643356375195,2.95669142,90.513,90.438,47.7883]
["bitfinex","SOLUSD",1643356375594,10.94216145,90.514,90.438,47.7883]
["bitfinex","SOLUSD",1643356376197,2.95669142,90.526,90.438,47.7883]
["bitfinex","SOLUSD",1643356376998,3.06608239,90.525,90.438,47.7883]
["bitfinex","SOLUSD",1643356377396,2.95669142,90.524,90.438,47.7883]
["bitfinex","SOLUSD",1643356378296,10.94216145,90.532,90.438,47.7883]
["bitfinex","SOLUSD",1643356378497,10.94216145,90.532,90.448,6.0]
["bitfinex","SOLUSD",1643356378698,10.94216145,90.532,90.449,22.5376]
["bitfinex","SOLUSD",1643356378897,10.94216145,90.532,90.449,22.7876]
["bitfinex","SOLUSD",1643356379096,0.25,90.531,90.449,22.7876]
["bitfinex","SOLUSD",1643356379499,0.25,90.531,90.46,41.37963357]
["bitfinex","SOLUSD",1643356380098,10.94216145,90.532,90.46,41.37963357]
["bitfinex","SOLUSD",1643356380596,27.28617858,90.532,90.46,41.37963357]
["bitfinex","SOLUSD",1643356380796,2.98844874,90.531,90.46,41.37963357]
["bitfinex","SOLUSD",1643356380996,27.28617858,90.532,90.47,6.0]
["bitfinex","SOLUSD",1643356381397,2.95669142,90.53,90.47,6.0]
["bitfinex","SOLUSD",1643356381599,2.99150967,90.529,90.46,41.37963357]
["bitfinex","SOLUSD",1643356382002,2.95669142,90.528,90.46,41.37963357]
["bitfinex","SOLUSD",1643356382399,2.99150967,90.527,90.46,41.37963357]
["bitfinex","SOLUSD",1643356382801,5.97913982,90.526,90.46,41.37963357]
["bitfinex","SOLUSD",1643356383000,2.99150967,90.525,90.46,41.37963357]
["bitfinex","SOLUSD",1643356383206,15.95,90.52,90.4,15.95]
["bitfinex","SOLUSD",1643356383407,15.95,90.52,90.35,199.43]
["bitfinex","SOLUSD",1643356383408,3.0224484,90.5,90.34,15.95]
["bitfinex","SOLUSD",1643356383606,3.32585686,90.48,90.341,74.2018]
["bitfinex","SOLUSD",1643356383803,15.95,90.47,90.341,74.2018]
["bitfinex","SOLUSD",1643356384007,3.0224484,90.465,90.341,74.2018]
["bitfinex","SOLUSD",1643356384204,16.6064,90.44,90.342,44.88567959]
["bitfinex","SOLUSD",1643356384507,3.16489091,90.439,90.343,46.6643]
["bitfinex","SOLUSD",1643356385009,17.10372375,90.439,90.342,44.88567959]
["bitfinex","SOLUSD",1643356385203,2.95669142,90.438,90.342,44.88567959]
["bitfinex","SOLUSD",1643356385406,22.92094855,90.438,90.342,44.88567959]
["bitfinex","SOLUSD",1643356385606,30.94639855,90.437,90.342,44.88567959]
["bitfinex","SOLUSD",1643356385806,2.99404742,90.436,90.342,44.88567959]
["bitfinex","SOLUSD",1643356386007,36.89713739,90.436,90.342,44.88567959]
["bitfinex","SOLUSD",1643356386205,22.95830455,90.435,90.342,44.88567959]
["bitfinex","SOLUSD",1643356386403,110.7,90.429,90.342,44.88567959]
["bitfinex","SOLUSD",1643356386604,1.0493638,90.419,90.342,44.88567959]
["bitfinex","SOLUSD",1643356387204,4.00605522,90.419,90.342,44.88567959]
["bitfinex","SOLUSD",1643356388005,21.01362093,90.419,90.342,44.88567959]
["bitfinex","SOLUSD",1643356388805,110.7,90.418,90.342,44.88567959]
["bitfinex","SOLUSD",1643356389204,110.7,90.416,90.342,44.88567959]
["bitfinex","SOLUSD",1643356389610,22.92094855,90.415,90.342,44.88567959]
["bitfinex","SOLUSD",1643356389808,110.95,90.414,90.342,44.88567959]
["bitfinex","SOLUSD",1643356390007,110.7,90.409,90.342,44.88567959]
["bitfinex","SOLUSD",1643356390608,110.7,90.407,90.342,44.88567959]
["bitfinex","SOLUSD",1643356391008,19.96425713,90.406,90.342,44.88567959]
["bitfinex","SOLUSD",1643356391214,3.13936984,90.405,90.342,44.88567959]
["bitfinex","SOLUSD",1643356391614,19.96425713,90.404,90.342,44.88567959]
["bitfinex","SOLUSD",1643356392626,19.96425713,90.404,90.343,0.25]
["bitfinex","SOLUSD",1643356392627,0.25,90.403,90.343,0.25]
["bitfinex","SOLUSD",1643356393225,0.25,90.403,90.342,44.88567959]
["bitfinex","SOLUSD",1643356394029,15.95,90.4,90.342,44.88567959]
["bitfinex","SOLUSD",1643356395432,15.95,90.4,90.343,0.25]
["bitfinex","SOLUSD",1643356397233,0.25,90.399,90.343,0.25]
["bitfinex","SOLUSD",1643356399433,19.62047935,90.398,90.343,0.25]
["bitfinex","SOLUSD",1643356400835,19.62047935,90.398,90.297,70.7654]
["bitfinex","SOLUSD",1643356401039,2.95669142,90.397,90.297,70.7654]
["bitfinex","SOLUSD",1643356401235,113.65669142,90.397,90.295,76.4214]
["bitfinex","SOLUSD",1643356401435,19.62047935,90.396,90.295,76.4214]
["bitfinex","SOLUSD",1643356401634,34.94236775,90.396,90.295,76.4214]
["bitfinex","SOLUSD",1643356401835,2.95669142,90.395,90.296,46.68656704]
["bitfinex","SOLUSD",1643356402036,15.95,90.38,90.296,46.68656704]
["bitfinex","SOLUSD",1643356402237,0.67615288,90.379,90.296,46.68656704]
["bitfinex","SOLUSD",1643356402641,0.67615288,90.379,90.297,0.25]
["bitfinex","SOLUSD",1643356403237,0.92615288,90.379,90.296,46.68656704]
["bitfinex","SOLUSD",1643356403838,20.54663223,90.379,90.296,46.68656704]
["bitfinex","SOLUSD",1643356404638,20.54663223,90.379,90.297,0.25]
["bitfinex","SOLUSD",1643356406840,0.32144004,90.481,90.298,70.0]
["bitfinex","SOLUSD",1643356407040,18.31325713,90.408,90.308,6.0]
["bitfinex","SOLUSD",1643356407240,18.31325713,90.408,90.309,0.25]
["bitfinex","SOLUSD",1643356407440,23.1054,90.439,90.309,6.25]
["bitfinex","SOLUSD",1643356407640,23.1054,90.439,90.317,0.31901457]
["bitfinex","SOLUSD",1643356407843,23.1054,90.439,90.32,193.0]
["bitfinex","SOLUSD",1643356408042,23.1054,90.439,90.322,72.35]
["bitfinex","SOLUSD",1643356408240,23.1054,90.439,90.33,22.6007]
["bitfinex","SOLUSD",1643356408440,23.1054,90.439,90.34,15.95]
["bitfinex","SOLUSD",1643356408644,16.89622251,90.475,90.35,21.95]
["bitfinex","SOLUSD",1643356408841,16.89622251,90.475,90.352,36.62472507]
["bitfinex","SOLUSD",1643356409041,16.89622251,90.475,90.362,6.0]
["bitfinex","SOLUSD",1643356409244,16.89622251,90.475,90.363,124.4682]
["bitfinex","SOLUSD",1643356409740,16.89622251,90.475,90.363,126.74831599]
["bitfinex","SOLUSD",1643356410344,16.89622251,90.475,90.364,110.7]
["bitfinex","SOLUSD",1643356410840,16.89622251,90.475,90.374,6.0]
["bitfinex","SOLUSD",1643356411041,2.95669142,90.474,90.374,6.0]
["bitfinex","SOLUSD",1643356411240,2.95669142,90.474,90.375,0.25]
["bitfinex","SOLUSD",1643356411444,2.95669142,90.474,90.376,44.41371024]
["bitfinex","SOLUSD",1643356411844,2.95669142,90.474,90.377,110.95]
["bitfinex","SOLUSD",1643356413944,2.95669142,90.474,90.378,23.24]
["bitfinex","SOLUSD",1643356414145,16.6005,90.47,90.378,23.24]
["bitfinex","SOLUSD",1643356414545,2.95669142,90.469,90.378,23.24]
["bitfinex","SOLUSD",1643356414744,19.85291393,90.469,90.376,44.41371024]
["bitfinex","SOLUSD",1643356414943,19.88755885,90.468,90.376,44.41371024]
["bitfinex","SOLUSD",1643356415146,2.99133634,90.467,90.376,44.41371024]
["bitfinex","SOLUSD",1643356415346,16.89622251,90.467,90.377,0.25]
["bitfinex","SOLUSD",1643356415548,2.95669142,90.467,90.377,0.25]
["bitfinex","SOLUSD",1643356415746,19.85291393,90.466,90.386,6.0]
["bitfinex","SOLUSD",1643356415947,19.85291393,90.466,90.377,24.6348]
["bitfinex","SOLUSD",1643356416746,2.95669142,90.465,90.377,24.6348]
["bitfinex","SOLUSD",1643356416947,16.89622251,90.466,90.377,24.6348]
["bitfinex","SOLUSD",1643356418151,2.95669142,90.465,90.377,24.6348]
["bitfinex","SOLUSD",1643356418548,2.95669142,90.465,90.377,24.3848]
["bitfinex","SOLUSD",1643356418848,16.89622251,90.464,90.377,24.3848]
["bitfinex","SOLUSD",1643356419247,2.95669142,90.463,90.377,24.3848]
["bitfinex","SOLUSD",1643356419649,16.89622251,90.464,90.377,24.3848]
["bitfinex","SOLUSD",1643356419849,16.89622251,90.464,90.378,0.25]
["bitfinex","SOLUSD",1643356422452,16.89622251,90.464,90.377,24.3848]
["bitfinex","SOLUSD",1643356422453,2.95669142,90.463,90.377,24.3848]
["bitfinex","SOLUSD",1643356422655,15.95,90.46,90.34,15.95]
["bitfinex","SOLUSD",1643356422852,15.95,90.46,90.322,47.7434]
["bitfinex","SOLUSD",1643356423053,110.7,90.458,90.322,47.7434]
["bitfinex","SOLUSD",1643356423256,16.6119,90.42,90.322,47.7434]
["bitfinex","SOLUSD",1643356423453,16.6119,90.42,90.302,101.8298]
["bitfinex","SOLUSD",1643356423653,32.5619,90.42,90.303,47.30458388]
["bitfinex","SOLUSD",1643356423855,21.00846949,90.419,90.303,47.30458388]
["bitfinex","SOLUSD",1643356424057,21.00846949,90.419,90.304,0.25]
["bitfinex","SOLUSD",1643356424259,2.95669142,90.418,90.304,0.25]
["bitfinex","SOLUSD",1643356424665,16.6132,90.41,90.304,0.25]
["bitfinex","SOLUSD",1643356424863,16.6132,90.41,90.313,6.0]
["bitfinex","SOLUSD",1643356425268,2.95669142,90.409,90.314,0.25]
["bitfinex","SOLUSD",1643356426191,16.6132,90.41,90.314,0.25]
["bitfinex","SOLUSD",1643356426385,16.6132,90.41,90.304,110.95]
["bitfinex","SOLUSD",1643356428190,18.05177807,90.419,90.304,110.95]
["bitfinex","SOLUSD",1643356428689,18.05177807,90.419,90.314,6.0]
["bitfinex","SOLUSD",1643356428989,2.95669142,90.449,90.316,66.35]
["bitfinex","SOLUSD",1643356429189,0.00187946,90.431,90.359,0.30391538]
["bitfinex","SOLUSD",1643356429390,92.60862635,90.509,90.36,15.95]
["bitfinex","SOLUSD",1643356429391,3.0224484,90.483,90.36,15.95]
["bitfinex","SOLUSD",1643356429590,15.95,90.49,90.37,6.0]
["bitfinex","SOLUSD",1643356429789,15.95,90.49,90.371,78.0742]
["bitfinex","SOLUSD",1643356429989,15.95,90.49,90.372,32.16704891]
["bitfinex","SOLUSD",1643356430190,15.95,90.49,90.373,110.7]
["bitfinex","SOLUSD",1643356430392,15.95,90.49,90.383,110.7]
["bitfinex","SOLUSD",1643356430589,15.95,90.49,90.39,6.0]
["bitfinex","SOLUSD",1643356430793,15.95,90.49,90.394,47.30458388]
["bitfinex","SOLUSD",1643356431189,15.95,90.49,90.395,0.25]
["bitfinex","SOLUSD",1643356431391,15.95,90.49,90.395,2.55430071]
["bitfinex","SOLUSD",1643356431591,15.95,90.49,90.396,2.30430071]
["bitfinex","SOLUSD",1643356431792,15.95,90.49,90.397,0.25]
["bitfinex","SOLUSD",1643356432191,15.95,90.49,90.398,2.30430071]
["bitfinex","SOLUSD",1643356432390,15.95,90.49,90.399,0.25]
["bitfinex","SOLUSD",1643356432793,15.95,90.49,90.4,2.30430071]
["bitfinex","SOLUSD",1643356433192,15.95,90.49,90.401,0.25]
["bitfinex","SOLUSD",1643356433597,15.95,90.49,90.402,2.30430071]
["bitfinex","SOLUSD",1643356433794,15.95,90.49,90.403,0.25]
["bitfinex","SOLUSD",1643356434193,15.95,90.49,90.404,2.30430071]
["bitfinex","SOLUSD",1643356434397,15.95,90.49,90.405,6.25]
["bitfinex","SOLUSD",1643356434594,18.90669142,90.49,90.404,2.30430071]
["bitfinex","SOLUSD",1643356434794,35.50489142,90.49,90.394,47.30458388]
["bitfinex","SOLUSD",1643356435794,35.50489142,90.49,90.395,0.25]
["bitfinex","SOLUSD",1643356436697,2.99086325,90.489,90.395,0.25]
["bitfinex","SOLUSD",1643356436897,113.69086325,90.489,90.395,0.25]
["bitfinex","SOLUSD",1643356437096,5.94755467,90.488,90.395,0.25]
["bitfinex","SOLUSD",1643356437299,2.99086325,90.487,90.395,0.25]
["bitfinex","SOLUSD",1643356437496,5.94755467,90.487,90.395,0.25]
["bitfinex","SOLUSD",1643356437699,2.99086325,90.486,90.395,0.25]
["bitfinex","SOLUSD",1643356437897,16.5999,90.48,90.395,0.25]
["bitfinex","SOLUSD",1643356438097,32.5499,90.48,90.395,0.25]
["bitfinex","SOLUSD",1643356438297,2.95669142,90.479,90.395,0.25]
["bitfinex","SOLUSD",1643356441404,16.5999,90.48,90.395,110.95]
["bitfinex","SOLUSD",1643356441604,39.41126458,90.493,90.395,110.95]
["bitfinex","SOLUSD",1643356442004,39.41126458,90.493,90.405,6.0]
["bitfinex","SOLUSD",1643356442406,39.41126458,90.493,90.406,0.25]
["bitfinex","SOLUSD",1643356443405,39.41126458,90.493,90.396,0.25]
["bitfinex","SOLUSD",1643356446512,2.95669142,90.492,90.396,0.25]
["bitfinex","SOLUSD",1643356446714,32.5482,90.49,90.395,0.25]
["bitfinex","SOLUSD",1643356447114,2.95669142,90.489,90.394,47.30458388]
["bitfinex","SOLUSD",1643356447313,2.98697872,90.488,90.32,15.95]
["bitfinex","SOLUSD",1643356447515,36.42644637,90.488,90.32,15.95]
["bitfinex","SOLUSD",1643356447716,3.0224484,90.482,90.335,2.29175263]
["bitfinex","SOLUSD",1643356447915,15.95,90.47,90.335,2.29175263]
["bitfinex","SOLUSD",1643356448115,15.95,90.46,90.335,2.29175263]
["bitfinex","SOLUSD",1643356448314,15.95,90.46,90.336,48.66950165]
["bitfinex","SOLUSD",1643356448515,15.95,90.46,90.346,6.0]
["bitfinex","SOLUSD",1643356448726,2.95669142,90.459,90.348,110.7]
["bitfinex","SOLUSD",1643356449117,2.95669142,90.459,90.358,6.0]
["bitfinex","SOLUSD",1643356449317,2.95669142,90.459,90.359,54.42823114]
["bitfinex","SOLUSD",1643356449517,2.95669142,90.459,90.369,6.0]
["bitfinex","SOLUSD",1643356449916,2.95669142,90.459,90.37,0.25]
["bitfinex","SOLUSD",1643356451018,2.95669142,90.459,90.369,6.0]
["bitfinex","SOLUSD",1643356451421,2.95669142,90.459,90.37,0.25]
["bitfinex","SOLUSD",1643356452217,15.95,90.46,90.37,0.25]
["bitfinex","SOLUSD",1643356454251,15.95,90.46,90.359,54.17823114]
["bitfinex","SOLUSD",1643356454252,15.95,90.46,90.36,0.25]
["bitfinex","SOLUSD",1643356458952,15.95,90.46,90.359,54.17823114]
["bitfinex","SOLUSD",1643356460357,15.95,90.46,90.36,0.25]
["bitfinex","SOLUSD",1643356460654,18.90669142,90.46,90.359,54.17823114]
["bitfinex","SOLUSD",1643356461757,18.90669142,90.46,90.36,0.25]
["bitfinex","SOLUSD",1643356462356,15.95,90.46,90.36,0.25]
["bitfinex","SOLUSD",1643356464362,2.95669142,90.459,90.36,0.25]
["bitfinex","SOLUSD",1643356464557,113.65669142,90.459,90.36,0.25]
["bitfinex","SOLUSD",1643356464758,2.95669142,90.459,90.36,0.25]
["bitfinex","SOLUSD",1643356464959,2.95669142,90.458,90.36,0.25]
["bitfinex","SOLUSD",1643356466259,2.95669142,90.458,90.359,54.17823114]
["bitfinex","SOLUSD",1643356466462,16.6056,90.45,90.359,30.80213114]
["bitfinex","SOLUSD",1643356466665,3.00531682,90.449,90.359,30.80213114]
["bitfinex","SOLUSD",1643356466864,22.54269345,90.449,90.317,99.3669]
["bitfinex","SOLUSD",1643356467065,3.0224484,90.447,90.317,99.3669]
["bitfinex","SOLUSD",1643356467464,22.54269345,90.448,90.317,99.3669]
["bitfinex","SOLUSD",1643356467465,3.0224484,90.442,90.317,99.3669]
["bitfinex","SOLUSD",1643356467667,32.5595,90.43,90.317,99.3669]
["bitfinex","SOLUSD",1643356467965,15.95,90.43,90.319,36.01332531]
["bitfinex","SOLUSD",1643356468466,15.95,90.43,90.32,0.25]
["bitfinex","SOLUSD",1643356468865,15.95,90.43,90.32,110.95]
["bitfinex","SOLUSD",1643356471065,15.95,90.43,90.321,2.29175263]
["bitfinex","SOLUSD",1643356471288,15.95,90.43,90.33,6.0]
["bitfinex","SOLUSD",1643356471488,15.95,90.43,90.331,53.6893]
["bitfinex","SOLUSD",1643356471686,15.95,90.43,90.331,56.23105263]
["bitfinex","SOLUSD",1643356471889,15.95,90.43,90.332,2.54175263]
["bitfinex","SOLUSD",1643356472088,15.95,90.43,90.342,6.0]
["bitfinex","SOLUSD",1643356472288,15.95,90.43,90.343,24.0217]
["bitfinex","SOLUSD",1643356472491,15.95,90.43,90.343,30.0217]
["bitfinex","SOLUSD",1643356473688,15.95,90.43,90.343,23.7717]
["bitfinex","SOLUSD",1643356474892,2.95669142,90.429,90.344,0.25]
["bitfinex","SOLUSD",1643356475295,113.65669142,90.429,90.344,0.25]
["bitfinex","SOLUSD",1643356475592,113.65669142,90.429,90.334,0.25]
["bitfinex","SOLUSD",1643356475796,2.95669142,90.428,90.334,0.25]
["bitfinex","SOLUSD",1643356476595,2.95669142,90.428,90.334,23.9433]
["bitfinex","SOLUSD",1643356478095,2.95669142,90.428,90.344,6.0]
["bitfinex","SOLUSD",1643356478301,2.95669142,90.428,90.345,0.25]
["bitfinex","SOLUSD",1643356479602,16.611,90.42,90.333,43.45830748]
["bitfinex","SOLUSD",1643356479799,32.561,90.42,90.333,43.45830748]
["bitfinex","SOLUSD",1643356479998,2.95669142,90.419,90.333,43.45830748]
["bitfinex","SOLUSD",1643356480799,2.95669142,90.419,90.334,0.25]
["bitfinex","SOLUSD",1643356481200,15.95,90.42,90.334,0.25]
["bitfinex","SOLUSD",1643356481403,32.561,90.42,90.334,0.25]
["bitfinex","SOLUSD",1643356481799,32.561,90.42,90.334,46.8238]
["bitfinex","SOLUSD",1643356482006,2.95669142,90.419,90.334,0.25]
["bitfinex","SOLUSD",1643356483402,16.6128,90.41,90.334,0.25]
["bitfinex","SOLUSD",1643356483602,32.5628,90.41,90.334,0.25]
["bitfinex","SOLUSD",1643356485306,15.95,90.43,90.334,46.6988]
["bitfinex","SOLUSD",1643356485709,2.95669142,90.445,90.335,112.99175263]
["bitfinex","SOLUSD",1643356485905,3.0224484,90.461,90.336,0.25]
["bitfinex","SOLUSD",1643356486104,3.0224484,90.461,90.34,15.95]
["bitfinex","SOLUSD",1643356486305,3.0224484,90.461,90.346,110.7]
["bitfinex","SOLUSD",1643356486507,3.0224484,90.461,90.347,36.01332531]
["bitfinex","SOLUSD",1643356486705,3.0224484,90.462,90.348,22.5222]
["bitfinex","SOLUSD",1643356486906,3.0224484,90.462,90.349,0.25]
["bitfinex","SOLUSD",1643356487108,19.56029142,90.46,90.347,36.01332531]
["bitfinex","SOLUSD",1643356487313,15.95,90.45,90.302,3.02779563]
["bitfinex","SOLUSD",1643356487506,3.0224484,90.446,90.297,48.8033]
["bitfinex","SOLUSD",1643356487709,3.0224484,90.44,90.297,48.8033]
["bitfinex","SOLUSD",1643356487908,15.95,90.43,90.297,48.8033]
["bitfinex","SOLUSD",1643356488207,110.7,90.419,90.297,48.8033]
["bitfinex","SOLUSD",1643356488406,3.00593481,90.429,90.298,40.85849089]
["bitfinex","SOLUSD",1643356488407,110.7,90.409,90.298,40.85849089]
["bitfinex","SOLUSD",1643356488613,110.7,90.409,90.298,41.10849089]
["bitfinex","SOLUSD",1643356488812,2.95669142,90.408,90.298,41.10849089]
["bitfinex","SOLUSD",1643356489313,15.95,90.41,90.301,110.7]
["bitfinex","SOLUSD",1643356489509,2.95669142,90.426,90.311,6.0]
["bitfinex","SOLUSD",1643356489811,17.66204687,90.442,90.314,38.6131419]
["bitfinex","SOLUSD",1643356489812,15.95,90.43,90.314,38.6131419]
["bitfinex","SOLUSD",1643356490008,17.66204687,90.442,90.325,110.7]
["bitfinex","SOLUSD",1643356490212,17.66204687,90.442,90.327,110.7]
["bitfinex","SOLUSD",1643356490409,17.66204687,90.442,90.328,39.43320478]
["bitfinex","SOLUSD",1643356490609,17.66204687,90.442,90.328,39.68320478]
["bitfinex","SOLUSD",1643356491011,17.66204687,90.442,90.329,110.7]
["bitfinex","SOLUSD",1643356491410,16.6065,90.44,90.33,0.25]
["bitfinex","SOLUSD",1643356491810,17.66204687,90.439,90.33,0.25]
["bitfinex","SOLUSD",1643356492009,20.61873829,90.439,90.33,0.25]
["bitfinex","SOLUSD",1643356492210,2.95669142,90.438,90.33,0.25]
["bitfinex","SOLUSD",1643356492512,20.61873829,90.438,90.33,0.25]
["bitfinex","SOLUSD",1643356492711,17.66204687,90.437,90.33,0.25]
["bitfinex","SOLUSD",1643356493513,3.0224484,90.448,90.34,126.65]
["bitfinex","SOLUSD",1643356493713,17.66204687,90.458,90.342,40.03842801]
["bitfinex","SOLUSD",1643356493912,17.66204687,90.458,90.35,6.0]
["bitfinex","SOLUSD",1643356494114,6.02917988,90.457,90.352,6.0]
["bitfinex","SOLUSD",1643356494318,3.00673148,90.457,90.353,23.3625]
["bitfinex","SOLUSD",1643356494614,17.66204687,90.456,90.353,23.3625]
["bitfinex","SOLUSD",1643356494816,3.0224484,90.455,90.353,23.3625]
["bitfinex","SOLUSD",1643356495021,3.00673148,90.455,90.353,23.3625]
["bitfinex","SOLUSD",1643356495235,23.62546977,90.455,90.353,23.3625]
["bitfinex","SOLUSD",1643356495420,3.00673148,90.454,90.364,39.43320478]
["bitfinex","SOLUSD",1643356495822,17.66204687,90.453,90.365,0.25]
["bitfinex","SOLUSD",1643356496020,3.00673148,90.452,90.365,0.25]
["bitfinex","SOLUSD",1643356496423,17.66204687,90.451,90.365,0.25]
["bitfinex","SOLUSD",1643356496822,17.66204687,90.451,90.365,47.8716]
["bitfinex","SOLUSD",1643356497321,16.6054,90.45,90.365,47.8716]
["bitfinex","SOLUSD",1643356497741,17.66204687,90.449,90.365,47.8716]
["bitfinex","SOLUSD",1643356499342,16.6072,90.44,90.365,0.25]
["bitfinex","SOLUSD",1643356499545,110.7,90.439,90.364,39.43320478]
["bitfinex","SOLUSD",1643356499745,131.31873829,90.439,90.364,39.43320478]
["bitfinex","SOLUSD",1643356499948,17.66204687,90.438,90.364,39.43320478]
["bitfinex","SOLUSD",1643356500246,3.00741046,90.437,90.364,39.43320478]
["bitfinex","SOLUSD",1643356500445,5.96410188,90.437,90.364,39.43320478]
["bitfinex","SOLUSD",1643356500649,23.62614875,90.436,90.364,39.43320478]
["bitfinex","SOLUSD",1643356501146,110.7,90.434,90.364,39.43320478]
["bitfinex","SOLUSD",1643356501446,110.7,90.429,90.364,39.43320478]
["bitfinex","SOLUSD",1643356501847,5.9637226,90.428,90.364,39.43320478]
["bitfinex","SOLUSD",1643356502047,2.95669142,90.428,90.365,0.25]
["bitfinex","SOLUSD",1643356502347,2.95669142,90.427,90.365,0.25]
["bitfinex","SOLUSD",1643356504246,2.95669142,90.427,90.364,39.43320478]
["bitfinex","SOLUSD",1643356505251,2.95669142,90.427,90.365,0.25]
["bitfinex","SOLUSD",1643356505447,32.5591,90.43,90.365,0.25]
["bitfinex","SOLUSD",1643356505647,32.5591,90.43,90.364,39.43320478]
["bitfinex","SOLUSD",1643356506251,32.5591,90.43,90.365,0.25]
["bitfinex","SOLUSD",1643356506546,32.5591,90.43,90.364,39.43320478]
["bitfinex","SOLUSD",1643356507247,32.5591,90.43,90.365,0.25]
["bitfinex","SOLUSD",1643356507650,143.2591,90.43,90.33,46.0387]
["bitfinex","SOLUSD",1643356507851,110.7,90.428,90.33,46.0387]
["bitfinex","SOLUSD",1643356508050,16.6109,90.42,90.33,46.0387]
["bitfinex","SOLUSD",1643356508249,15.95,90.41,90.307,110.7]
["bitfinex","SOLUSD",1643356508450,15.95,90.41,90.308,134.2814]
["bitfinex","SOLUSD",1643356508651,126.65,90.41,90.323,43.94914673]
["bitfinex","SOLUSD",1643356508854,2.95669142,90.409,90.323,43.94914673]
["bitfinex","SOLUSD",1643356509253,2.95669142,90.409,90.324,0.25]
["bitfinex","SOLUSD",1643356509451,2.95669142,90.409,90.324,24.2765]
["bitfinex","SOLUSD",1643356509651,2.95669142,90.409,90.333,6.0]
["bitfinex","SOLUSD",1643356509852,2.95669142,90.409,90.334,0.25]
["bitfinex","SOLUSD",1643356510052,2.95669142,90.409,90.334,6.0]
["bitfinex","SOLUSD",1643356510254,2.95669142,90.409,90.335,0.25]
["bitfinex","SOLUSD",1643356511652,2.95669142,90.409,90.335,25.1888]
["bitfinex","SOLUSD",1643356513858,32.563,90.41,90.335,25.1888]
["bitfinex","SOLUSD",1643356515562,16.613,90.41,90.335,25.1888]
["bitfinex","SOLUSD",1643356515762,16.6081,90.43,90.335,25.1888]
["bitfinex","SOLUSD",1643356515961,17.66204687,90.439,90.336,23.7283]
["bitfinex","SOLUSD",1643356516166,17.66204687,90.439,90.346,35.52248606]
["bitfinex","SOLUSD",1643356516362,17.66204687,90.439,90.347,25.1293]
["bitfinex","SOLUSD",1643356518568,17.66204687,90.439,90.357,6.0]
["bitfinex","SOLUSD",1643356518768,17.66204687,90.439,90.358,24.8133]
["bitfinex","SOLUSD",1643356519066,17.66204687,90.439,90.358,24.5633]
["bitfinex","SOLUSD",1643356519266,17.66204687,90.439,90.359,0.25]
["bitfinex","SOLUSD",1643356520671,2.95669142,90.438,90.359,0.25]
["bitfinex","SOLUSD",1643356521069,17.66204687,90.437,90.359,0.25]
["bitfinex","SOLUSD",1643356522274,2.95669142,90.436,90.359,0.25]
["bitfinex","SOLUSD",1643356522676,17.66204687,90.436,90.359,0.25]
["bitfinex","SOLUSD",1643356523694,2.95669142,90.435,90.359,0.25]
["bitfinex","SOLUSD",1643356524098,17.66204687,90.434,90.359,0.25]
["bitfinex","SOLUSD",1643356526798,20.61873829,90.434,90.359,0.25]
["bitfinex","SOLUSD",1643356527399,17.66204687,90.433,90.359,0.25]
["bitfinex","SOLUSD",1643356527600,17.66204687,90.433,90.358,24.5633]
["bitfinex","SOLUSD",1643356528800,17.66204687,90.433,90.359,0.25]
["bitfinex","SOLUSD",1643356530304,16.6091,90.43,90.359,0.25]
["bitfinex","SOLUSD",1643356530504,32.5591,90.43,90.359,0.25]
["bitfinex","SOLUSD",1643356530907,2.95669142,90.429,90.359,0.25]
["bitfinex","SOLUSD",1643356531505,2.95669142,90.429,90.358,24.5633]
["bitfinex","SOLUSD",1643356532704,17.66204687,90.428,90.358,24.5633]
["bitfinex","SOLUSD",1643356533005,2.95669142,90.427,90.358,24.5633]
["bitfinex","SOLUSD",1643356533206,16.6111,90.42,90.346,35.52248606]
["bitfinex","SOLUSD",1643356533407,16.6111,90.42,90.347,0.25]
["bitfinex","SOLUSD",1643356534004,16.6111,90.42,90.347,24.3108]
["bitfinex","SOLUSD",1643356536207,2.95669142,90.419,90.347,0.25]
["bitfinex","SOLUSD",1643356536406,113.65669142,90.419,90.347,0.25]
["bitfinex","SOLUSD",1643356536908,2.95669142,90.418,90.347,0.25]
["bitfinex","SOLUSD",1643356537306,113.65669142,90.418,90.347,0.25]
["bitfinex","SOLUSD",1643356537708,2.95669142,90.417,90.347,0.25]
["bitfinex","SOLUSD",1643356538308,17.66204687,90.419,90.347,0.25]
["bitfinex","SOLUSD",1643356539008,17.66204687,90.419,90.347,23.4683]
["bitfinex","SOLUSD",1643356540408,2.95669142,90.418,90.347,23.4683]
["bitfinex","SOLUSD",1643356540807,17.66204687,90.419,90.347,23.4683]
["bitfinex","SOLUSD",1643356543212,17.66204687,90.439,90.348,110.7]
["bitfinex","SOLUSD",1643356543411,2.95669142,90.444,90.358,110.7]
["bitfinex","SOLUSD",1643356543612,3.0224484,90.462,90.36,43.94914673]
["bitfinex","SOLUSD",1643356543814,3.01437726,90.465,90.361,110.95]
["bitfinex","SOLUSD",1643356544011,3.01437726,90.465,90.371,6.0]
["bitfinex","SOLUSD",1643356544511,16.6027,90.46,90.372,46.9829]
["bitfinex","SOLUSD",1643356545713,20.52918274,90.459,90.372,46.9829]
["bitfinex","SOLUSD",1643356546113,2.95669142,90.458,90.372,46.9829]
["bitfinex","SOLUSD",1643356546315,2.95669142,90.458,90.372,46.7329]
["bitfinex","SOLUSD",1643356546513,2.95669142,90.458,90.383,35.52248606]
["bitfinex","SOLUSD",1643356546713,20.52918274,90.458,90.383,35.52248606]
["bitfinex","SOLUSD",1643356546916,3.01343846,90.457,90.383,35.52248606]
["bitfinex","SOLUSD",1643356547115,2.95669142,90.457,90.383,35.52248606]
["bitfinex","SOLUSD",1643356547315,17.57249132,90.456,90.383,35.52248606]
["bitfinex","SOLUSD",1643356547515,100.85433114,90.469,90.383,35.52248606]
["bitfinex","SOLUSD",1643356547714,2.95669142,90.467,90.384,0.25]
["bitfinex","SOLUSD",1643356547914,3.01327874,90.466,90.384,0.25]
["bitfinex","SOLUSD",1643356548415,16.6027,90.46,90.384,0.25]
["bitfinex","SOLUSD",1643356548825,2.95669142,90.459,90.384,0.25]
["bitfinex","SOLUSD",1643356549220,1.50647612,90.446,90.384,0.25]
["bitfinex","SOLUSD",1643356550022,1.50647612,90.447,90.384,0.25]
["bitfinex","SOLUSD",1643356550220,1.50647612,90.447,90.384,23.2482]
["bitfinex","SOLUSD",1643356550819,1.50647612,90.448,90.384,23.2482]
["bitfinex","SOLUSD",1643356551720,1.50647612,90.447,90.384,23.2482]
["bitfinex","SOLUSD",1643356552923,1.50647612,90.458,90.384,23.2482]
["bitfinex","SOLUSD",1643356553125,1.50647612,90.458,90.385,110.7]
["bitfinex","SOLUSD",1643356553323,1.50647612,90.458,90.386,0.25]
["bitfinex","SOLUSD",1643356553522,1.50647612,90.47,90.386,0.25]
["bitfinex","SOLUSD",1643356553723,1.50647612,90.477,90.386,0.25]
["bitfinex","SOLUSD",1643356554025,3.01327874,90.503,90.386,0.25]
["bitfinex","SOLUSD",1643356554026,1.50647612,90.478,90.386,0.25]
["bitfinex","SOLUSD",1643356554222,39.25439645,90.497,90.386,0.25]
["bitfinex","SOLUSD",1643356554223,1.50647612,90.481,90.395,6.0]
["bitfinex","SOLUSD",1643356554425,1.50647612,90.481,90.396,134.3709]
["bitfinex","SOLUSD",1643356554624,1.50647612,90.483,90.396,134.6209]
["bitfinex","SOLUSD",1643356554824,1.50647612,90.484,90.397,0.25]
["bitfinex","SOLUSD",1643356555225,3.01327874,90.509,90.397,0.25]
["bitfinex","SOLUSD",1643356555430,3.01150344,90.516,90.4,15.95]
["bitfinex","SOLUSD",1643356555625,3.01150344,90.516,90.41,6.0]
["bitfinex","SOLUSD",1643356555925,3.01327874,90.537,90.42,15.95]
["bitfinex","SOLUSD",1643356556129,3.0107669,90.537,90.43,6.0]
["bitfinex","SOLUSD",1643356556329,3.0107669,90.537,90.432,38.34430096]
["bitfinex","SOLUSD",1643356556528,3.0107669,90.537,90.442,6.0]
["bitfinex","SOLUSD",1643356556826,24.325,90.538,90.443,0.25]
["bitfinex","SOLUSD",1643356557024,24.325,90.538,90.443,6.25]
["bitfinex","SOLUSD",1643356557225,24.325,90.538,90.443,8.54965214]
["bitfinex","SOLUSD",1643356557452,24.325,90.538,90.444,112.99965214]
["bitfinex","SOLUSD",1643356557849,24.325,90.538,90.455,39.62085571]
["bitfinex","SOLUSD",1643356558250,2.95669142,90.537,90.455,39.62085571]
["bitfinex","SOLUSD",1643356558650,24.325,90.538,90.455,39.62085571]
["bitfinex","SOLUSD",1643356559252,24.325,90.538,90.456,24.7955]
["bitfinex","SOLUSD",1643356559652,40.33324871,90.543,90.456,24.7955]
["bitfinex","SOLUSD",1643356560452,15.95,90.55,90.456,24.7955]
["bitfinex","SOLUSD",1643356561455,34.78739744,90.549,90.456,24.7955]
["bitfinex","SOLUSD",1643356561954,34.78739744,90.549,90.466,6.0]
["bitfinex","SOLUSD",1643356562355,34.78739744,90.549,90.467,23.8483]
["bitfinex","SOLUSD",1643356563556,2.95669142,90.548,90.467,23.5983]
["bitfinex","SOLUSD",1643356564159,3.00273602,90.547,90.455,39.62085571]
["bitfinex","SOLUSD",1643356564557,2.95669142,90.546,90.455,39.62085571]
["bitfinex","SOLUSD",1643356564760,16.5889,90.54,90.455,39.62085571]
["bitfinex","SOLUSD",1643356565158,2.95669142,90.539,90.455,39.62085571]
["bitfinex","SOLUSD",1643356565768,6.42744589,90.529,90.455,39.62085571]
["bitfinex","SOLUSD",1643356565964,6.42744589,90.529,90.444,24.8034]
["bitfinex","SOLUSD",1643356566168,6.42744589,90.529,90.345,3.02779563]
["bitfinex","SOLUSD",1643356566169,113.65669142,90.528,90.4,15.95]
["bitfinex","SOLUSD",1643356566374,3.00132603,90.527,90.351,70.4913]
["bitfinex","SOLUSD",1643356566566,3.01327874,90.52,90.351,70.4913]
["bitfinex","SOLUSD",1643356566766,199.43,90.51,90.351,70.4913]
["bitfinex","SOLUSD",1643356566970,199.43,90.5,90.352,44.83146114]
["bitfinex","SOLUSD",1643356567167,6.42744589,90.489,90.352,44.83146114]
["bitfinex","SOLUSD",1643356567570,55.3464,90.48,90.352,44.83146114]
["bitfinex","SOLUSD",1643356567767,30.68128525,90.469,90.352,44.83146114]
["bitfinex","SOLUSD",1643356567967,16.6096,90.44,90.352,44.83146114]
["bitfinex","SOLUSD",1643356568167,10.53355808,90.439,90.352,44.83146114]
["bitfinex","SOLUSD",1643356568571,13.4902495,90.439,90.352,44.83146114]
["bitfinex","SOLUSD",1643356568770,2.95669142,90.438,90.353,0.25]
["bitfinex","SOLUSD",1643356569070,113.65669142,90.438,90.352,44.83146114]
["bitfinex","SOLUSD",1643356569473,2.95669142,90.437,90.352,44.83146114]
["bitfinex","SOLUSD",1643356570369,16.6092,90.43,90.323,47.5116]
["bitfinex","SOLUSD",1643356570571,32.5592,90.43,90.323,47.5116]
["bitfinex","SOLUSD",1643356570772,2.95669142,90.429,90.323,47.5116]
["bitfinex","SOLUSD",1643356571470,2.95669142,90.429,90.324,43.67405098]
["bitfinex","SOLUSD",1643356571773,29.89146578,90.409,90.325,0.25]
["bitfinex","SOLUSD",1643356571970,29.89146578,90.409,90.324,43.67405098]
["bitfinex","SOLUSD",1643356572773,16.612,90.41,90.324,43.67405098]
["bitfinex","SOLUSD",1643356573071,15.95,90.43,90.324,155.57405098]
["bitfinex","SOLUSD",1643356573270,15.95,90.43,90.325,110.95]
["bitfinex","SOLUSD",1643356573869,39.55852652,90.429,90.325,110.95]
["bitfinex","SOLUSD",1643356574074,39.55852652,90.429,90.324,155.57405098]
["bitfinex","SOLUSD",1643356574270,42.51521794,90.429,90.324,43.67405098]
["bitfinex","SOLUSD",1643356574471,2.95669142,90.428,90.324,43.67405098]
["bitfinex","SOLUSD",1643356575371,2.95669142,90.428,90.325,0.25]
["bitfinex","SOLUSD",1643356576194,16.6111,90.42,90.325,0.25]
["bitfinex","SOLUSD",1643356576573,18.28882806,90.419,90.325,0.25]
["bitfinex","SOLUSD",1643356576873,21.24551948,90.419,90.325,0.25]
["bitfinex","SOLUSD",1643356577073,2.95669142,90.418,90.325,0.25]
["bitfinex","SOLUSD",1643356577276,21.24551948,90.418,90.325,0.25]
["bitfinex","SOLUSD",1643356577673,21.24551948,90.417,90.325,0.25]
["bitfinex","SOLUSD",1643356577874,38.87323181,90.417,90.325,0.25]
["bitfinex","SOLUSD",1643356578077,38.87323181,90.417,90.323,47.5116]
["bitfinex","SOLUSD",1643356578078,1.65631681,90.409,90.323,47.5116]
["bitfinex","SOLUSD",1643356578274,1.65631681,90.409,90.28,15.95]
["bitfinex","SOLUSD",1643356578477,1.65631681,90.409,90.261,110.7]
["bitfinex","SOLUSD",1643356578478,41.82992323,90.408,90.261,110.7]
["bitfinex","SOLUSD",1643356578676,65.32982323,90.408,90.261,110.7]
["bitfinex","SOLUSD",1643356578875,41.82992323,90.407,90.261,110.7]
["bitfinex","SOLUSD",1643356579078,41.82992323,90.407,90.262,45.81542554]
["bitfinex","SOLUSD",1643356579279,32.39919691,90.389,90.263,110.7]
["bitfinex","SOLUSD",1643356579575,32.39919691,90.389,90.273,6.0]
["bitfinex","SOLUSD",1643356579779,32.39919691,90.389,90.275,110.7]
["bitfinex","SOLUSD",1643356579780,35.35588833,90.389,90.275,110.7]
["bitfinex","SOLUSD",1643356579977,35.35588833,90.389,90.277,110.7]
["bitfinex","SOLUSD",1643356580179,32.39919691,90.389,90.285,6.0]
["bitfinex","SOLUSD",1643356580377,35.35588833,90.389,90.287,6.0]
["bitfinex","SOLUSD",1643356580578,53.64471639,90.389,90.287,6.0]
["bitfinex","SOLUSD",1643356580777,53.64471639,90.389,90.288,0.25]
["bitfinex","SOLUSD",1643356581579,53.64471639,90.389,90.288,6.25]
["bitfinex","SOLUSD",1643356581979,53.64471639,90.389,90.289,6.0]
["bitfinex","SOLUSD",1643356582181,53.64471639,90.389,90.29,37.9917022]
["bitfinex","SOLUSD",1643356582384,53.64471639,90.389,90.29,38.2417022]
["bitfinex","SOLUSD",1643356582584,53.64471639,90.389,90.291,23.3329]
["bitfinex","SOLUSD",1643356582782,53.64471639,90.389,90.292,0.25]
["bitfinex","SOLUSD",1643356583711,53.64471639,90.389,90.301,6.0]
["bitfinex","SOLUSD",1643356584086,53.64471639,90.389,90.302,0.25]
["bitfinex","SOLUSD",1643356584385,16.6185,90.38,90.291,23.3329]
["bitfinex","SOLUSD",1643356584585,32.5685,90.38,90.291,23.3329]
["bitfinex","SOLUSD",1643356584785,110.7,90.378,90.292,0.25]
["bitfinex","SOLUSD",1643356585186,2.95669142,90.377,90.292,0.25]
["bitfinex","SOLUSD",1643356585788,21.24551948,90.377,90.292,0.25]
["bitfinex","SOLUSD",1643356586188,16.6205,90.37,90.292,0.25]
["bitfinex","SOLUSD",1643356586387,8.81564642,90.369,90.292,0.25]
["bitfinex","SOLUSD",1643356586592,15.95,90.38,90.292,0.25]
["bitfinex","SOLUSD",1643356586989,2.95669142,90.379,90.292,0.25]
["bitfinex","SOLUSD",1643356587190,21.24551948,90.379,90.292,0.25]
["bitfinex","SOLUSD",1643356587395,16.6203,90.37,90.279,0.25]
["bitfinex","SOLUSD",1643356587693,32.5703,90.37,90.279,0.25]
["bitfinex","SOLUSD",1643356587891,2.95669142,90.369,90.279,0.25]
["bitfinex","SOLUSD",1643356588094,30.16587985,90.368,90.279,43.81605497]
["bitfinex","SOLUSD",1643356588590,2.95669142,90.367,90.279,43.81605497]
["bitfinex","SOLUSD",1643356588792,2.95669142,90.367,90.279,43.56605497]
["bitfinex","SOLUSD",1643356588991,2.95669142,90.367,90.289,6.0]
["bitfinex","SOLUSD",1643356589397,16.6221,90.36,90.279,43.56605497]
["bitfinex","SOLUSD",1643356589996,30.16587985,90.368,90.289,6.0]
["bitfinex","SOLUSD",1643356590398,15.95,90.38,90.29,0.25]
["bitfinex","SOLUSD",1643356590702,16.6177,90.39,90.29,116.95]
["bitfinex","SOLUSD",1643356590897,16.6177,90.39,90.29,6.25]
["bitfinex","SOLUSD",1643356591100,2.95669142,90.389,90.289,6.0]
["bitfinex","SOLUSD",1643356591324,40.70082864,90.388,90.29,0.25]
["bitfinex","SOLUSD",1643356591527,58.98727367,90.388,90.29,0.25]
["bitfinex","SOLUSD",1643356591727,21.24313645,90.387,90.29,0.25]
["bitfinex","SOLUSD",1643356592129,21.24313645,90.386,90.29,0.25]
["bitfinex","SOLUSD",1643356592331,16.6189,90.38,90.29,0.25]
["bitfinex","SOLUSD",1643356592524,16.6189,90.38,90.28,23.0103]
["bitfinex","SOLUSD",1643356592525,32.5689,90.38,90.28,23.0103]
["bitfinex","SOLUSD",1643356592733,18.28644503,90.379,90.28,23.0103]
["bitfinex","SOLUSD",1643356592926,21.24313645,90.379,90.281,0.25]
["bitfinex","SOLUSD",1643356593124,2.95669142,90.378,90.281,0.25]
["bitfinex","SOLUSD",1643356593425,21.24313645,90.378,90.281,0.25]
["bitfinex","SOLUSD",1643356593628,18.28644503,90.377,90.279,43.56605497]
["bitfinex","SOLUSD",1643356593825,21.24313645,90.377,90.279,43.56605497]
["bitfinex","SOLUSD",1643356594024,2.95669142,90.376,90.279,43.56605497]
["bitfinex","SOLUSD",1643356594426,0.51401469,90.359,90.279,43.56605497]
["bitfinex","SOLUSD",1643356595127,0.51401469,90.359,90.28,0.25]
["bitfinex","SOLUSD",1643356596327,0.51401469,90.359,90.28,22.8933]
["bitfinex","SOLUSD",1643356596528,21.24313645,90.358,90.29,6.0]
["bitfinex","SOLUSD",1643356597029,21.24313645,90.357,90.29,6.0]
["bitfinex","SOLUSD",1643356597427,2.95669142,90.356,90.29,6.0]
["bitfinex","SOLUSD",1643356597628,2.95669142,90.356,90.291,0.25]
["bitfinex","SOLUSD",1643356598528,2.95669142,90.356,90.29,6.0]
["bitfinex","SOLUSD",1643356598727,18.28644503,90.357,90.29,6.0]
["bitfinex","SOLUSD",1643356598728,18.28644503,90.357,90.291,0.25]
["bitfinex","SOLUSD",1643356599729,2.95669142,90.356,90.29,6.0]
["bitfinex","SOLUSD",1643356600829,2.95669142,90.356,90.28,22.6433]
["bitfinex","SOLUSD",1643356601032,16.6241,90.35,90.28,22.6433]
["bitfinex","SOLUSD",1643356601330,18.28644503,90.349,90.25,24.7642]
["bitfinex","SOLUSD",1643356601631,2.95669142,90.348,90.25,24.7642]
["bitfinex","SOLUSD",1643356601830,2.95669142,90.348,90.259,0.25]
["bitfinex","SOLUSD",1643356602231,2.95669142,90.348,90.259,48.98235009]
["bitfinex","SOLUSD",1643356603435,21.24313645,90.348,90.259,48.98235009]
["bitfinex","SOLUSD",1643356603937,2.95669142,90.347,90.259,48.98235009]
["bitfinex","SOLUSD",1643356604335,110.7,90.344,90.259,48.73235009]
["bitfinex","SOLUSD",1643356604736,21.24313645,90.343,90.259,48.73235009]
["bitfinex","SOLUSD",1643356605135,2.95669142,90.342,90.259,48.73235009]
["bitfinex","SOLUSD",1643356605336,16.6259,90.34,90.259,48.73235009]
["bitfinex","SOLUSD",1643356605736,2.95669142,90.339,90.26,0.25]
["bitfinex","SOLUSD",1643356605937,21.24313645,90.339,90.259,48.73235009]
["bitfinex","SOLUSD",1643356606237,18.28644503,90.338,90.259,48.73235009]
["bitfinex","SOLUSD",1643356606435,16.6276,90.33,90.254,22.7179]
["bitfinex","SOLUSD",1643356606840,128.98644503,90.329,90.212,3.02779563]
["bitfinex","SOLUSD",1643356607036,131.94313645,90.329,90.209,3.02779563]
["bitfinex","SOLUSD",1643356607338,110.7,90.327,90.192,3.02779563]
["bitfinex","SOLUSD",1643356607536,110.7,90.325,90.193,92.46298757]
["bitfinex","SOLUSD",1643356607736,110.7,90.325,90.194,0.1]
["bitfinex","SOLUSD",1643356607936,110.7,90.323,90.194,0.1]
["bitfinex","SOLUSD",1643356608139,15.95,90.31,90.194,110.8]
["bitfinex","SOLUSD",1643356608336,16.6322,90.3,90.195,0.1]
["bitfinex","SOLUSD",1643356608535,16.6322,90.3,90.204,6.0]
["bitfinex","SOLUSD",1643356608736,16.6322,90.3,90.205,22.8259]
["bitfinex","SOLUSD",1643356608936,16.6322,90.3,90.206,0.1]
["bitfinex","SOLUSD",1643356609937,16.6322,90.3,90.206,110.8]
["bitfinex","SOLUSD",1643356610138,16.6322,90.3,90.207,31.9013691]
["bitfinex","SOLUSD",1643356610339,16.6322,90.3,90.208,0.35]
["bitfinex","SOLUSD",1643356610538,21.24313645,90.299,90.208,0.1]
["bitfinex","SOLUSD",1643356610939,21.24313645,90.298,90.208,0.1]
["bitfinex","SOLUSD",1643356611341,21.24313645,90.297,90.208,0.1]
["bitfinex","SOLUSD",1643356611540,11.42360077,90.289,90.208,0.1]
["bitfinex","SOLUSD",1643356611940,29.7100458,90.289,90.208,0.35]
["bitfinex","SOLUSD",1643356613349,2.95669142,90.288,90.208,0.35]
["bitfinex","SOLUSD",1643356615446,16.6368,90.28,90.208,0.35]
["bitfinex","SOLUSD",1643356617467,18.28644503,90.279,90.208,0.35]
["bitfinex","SOLUSD",1643356619071,16.6385,90.27,90.208,0.1]
["bitfinex","SOLUSD",1643356619368,32.5885,90.27,90.206,0.1]
["bitfinex","SOLUSD",1643356619568,21.24313645,90.269,90.161,6.0]
["bitfinex","SOLUSD",1643356619769,21.24313645,90.269,90.162,22.8942]
["bitfinex","SOLUSD",1643356619968,32.74793398,90.268,90.163,45.85088998]
["bitfinex","SOLUSD",1643356620168,32.74793398,90.268,90.172,6.0]
["bitfinex","SOLUSD",1643356620370,16.6426,90.25,90.173,6.0]
["bitfinex","SOLUSD",1643356620569,11.42360077,90.249,90.173,6.0]
["bitfinex","SOLUSD",1643356620772,14.38029219,90.249,90.164,0.1]
["bitfinex","SOLUSD",1643356620975,14.38029219,90.249,90.164,0.35]
["bitfinex","SOLUSD",1643356620976,110.7,90.248,90.164,0.35]
["bitfinex","SOLUSD",1643356621172,131.94313645,90.248,90.164,0.35]
["bitfinex","SOLUSD",1643356621373,21.24313645,90.247,90.164,0.35]
["bitfinex","SOLUSD",1643356621574,15.95,90.24,90.164,0.1]
["bitfinex","SOLUSD",1643356621775,15.95,90.24,90.163,0.1]
["bitfinex","SOLUSD",1643356621973,27.4,90.24,90.163,0.1]
["bitfinex","SOLUSD",1643356622174,21.24313645,90.239,90.163,0.1]
["bitfinex","SOLUSD",1643356622376,16.645,90.23,90.163,0.1]
["bitfinex","SOLUSD",1643356622575,29.79124256,90.229,90.163,0.1]
["bitfinex","SOLUSD",1643356622979,32.74793398,90.229,90.163,0.1]
["bitfinex","SOLUSD",1643356623177,29.79124256,90.229,90.163,0.1]
["bitfinex","SOLUSD",1643356623777,29.79124256,90.229,90.163,0.35]
["bitfinex","SOLUSD",1643356625980,29.79124256,90.229,90.163,0.1]
["bitfinex","SOLUSD",1643356626281,2.95669142,90.228,90.163,0.1]
["bitfinex","SOLUSD",1643356626880,29.79124256,90.229,90.163,0.1]
["bitfinex","SOLUSD",1643356627079,29.79124256,90.229,90.163,40.50821957]
["bitfinex","SOLUSD",1643356627378,16.648,90.22,90.164,0.1]
["bitfinex","SOLUSD",1643356628481,2.95669142,90.219,90.164,0.1]
["bitfinex","SOLUSD",1643356628883,2.95669142,90.219,90.146,0.35]
["bitfinex","SOLUSD",1643356629482,16.6497,90.21,90.146,0.1]
["bitfinex","SOLUSD",1643356629683,11.42360077,90.209,90.146,0.1]
["bitfinex","SOLUSD",1643356629884,14.38029219,90.209,90.143,0.1]
["bitfinex","SOLUSD",1643356630086,2.95669142,90.208,90.124,0.1]
["bitfinex","SOLUSD",1643356630284,113.65669142,90.208,90.124,0.1]
["bitfinex","SOLUSD",1643356630483,2.95669142,90.208,90.124,0.1]
["bitfinex","SOLUSD",1643356630684,2.95669142,90.207,90.124,0.1]
["bitfinex","SOLUSD",1643356630883,2.95669142,90.207,90.124,37.16885593]
["bitfinex","SOLUSD",1643356631085,2.95669142,90.207,90.125,0.1]
["bitfinex","SOLUSD",1643356631289,16.6531,90.19,90.125,0.1]
["bitfinex","SOLUSD",1643356631685,29.79124256,90.189,90.125,0.1]
["bitfinex","SOLUSD",1643356631889,110.7,90.179,90.103,0.1]
["bitfinex","SOLUSD",1643356632289,110.7,90.177,90.085,0.1]
["bitfinex","SOLUSD",1643356632688,22.35054867,90.176,90.085,40.78919737]
["bitfinex","SOLUSD",1643356632987,11.42360077,90.175,90.086,0.1]
["bitfinex","SOLUSD",1643356633188,15.95,90.16,90.086,0.1]
["bitfinex","SOLUSD",1643356633388,29.79124256,90.159,90.086,0.1]
["bitfinex","SOLUSD",1643356634391,29.79124256,90.159,90.086,0.35]
["bitfinex","SOLUSD",1643356634791,29.79124256,90.159,90.086,0.1]
["bitfinex","SOLUSD",1643356634990,29.79124256,90.159,90.084,47.0305]
["bitfinex","SOLUSD",1643356634991,22.35054867,90.158,90.085,0.1]
["bitfinex","SOLUSD",1643356635396,22.35054867,90.157,90.043,48.3579]
["bitfinex","SOLUSD",1643356635592,22.35054867,90.157,90.044,0.1]
["bitfinex","SOLUSD",1643356635792,16.6606,90.15,90.045,47.82328925]
["bitfinex","SOLUSD",1643356636092,15.95,90.14,90.055,6.0]
["bitfinex","SOLUSD",1643356636303,15.95,90.14,90.056,0.25]
["bitfinex","SOLUSD",1643356636497,15.95,90.14,90.046,0.1]
["bitfinex","SOLUSD",1643356636695,2.95669142,90.139,90.046,0.1]
["bitfinex","SOLUSD",1643356637095,52.00775725,90.14,90.046,0.1]
["bitfinex","SOLUSD",1643356637297,32.6139,90.14,90.046,0.1]
["bitfinex","SOLUSD",1643356637496,22.35054867,90.139,90.046,47.7399]
["bitfinex","SOLUSD",1643356637695,22.35054867,90.139,90.047,0.1]
["bitfinex","SOLUSD",1643356637894,53.75770411,90.138,90.047,0.1]
["bitfinex","SOLUSD",1643356638096,19.39385725,90.138,90.047,0.1]
["bitfinex","SOLUSD",1643356638394,2.95669142,90.151,90.061,2.29383016]
["bitfinex","SOLUSD",1643356638596,15.95,90.16,90.071,6.0]
["bitfinex","SOLUSD",1643356638794,15.95,90.16,90.095,2.29383016]
["bitfinex","SOLUSD",1643356638997,15.95,90.16,90.072,110.7]
["bitfinex","SOLUSD",1643356638998,15.95,90.16,90.075,2.29383016]
["bitfinex","SOLUSD",1643356639197,15.95,90.16,90.082,6.0]
["bitfinex","SOLUSD",1643356639396,15.95,90.16,90.083,30.7203]
["bitfinex","SOLUSD",1643356639601,15.95,90.16,90.084,0.1]
["bitfinex","SOLUSD",1643356639796,2.95669142,90.159,90.082,0.1]
["bitfinex","SOLUSD",1643356639996,20.80499311,90.159,90.082,0.1]
["bitfinex","SOLUSD",1643356640196,39.8492339,90.158,90.082,0.1]
["bitfinex","SOLUSD",1643356640398,60.65422701,90.158,90.082,0.1]
["bitfinex","SOLUSD",1643356640597,17.84830169,90.157,90.082,0.1]
["bitfinex","SOLUSD",1643356640796,17.84830169,90.157,90.058,78.9912]
["bitfinex","SOLUSD",1643356640797,70.0,90.156,90.058,78.9912]
["bitfinex","SOLUSD",1643356641000,16.6654,90.14,90.024,45.965]
["bitfinex","SOLUSD",1643356641204,0.31475467,90.115,89.971,110.7]
["bitfinex","SOLUSD",1643356641400,0.31475467,90.115,89.973,110.7]
["bitfinex","SOLUSD",1643356641401,15.95,90.1,89.973,110.7]
["bitfinex","SOLUSD",1643356641800,4.32230085,90.099,90.023,36.44098307]
["bitfinex","SOLUSD",1643356642002,2.95669142,90.099,90.023,36.44098307]
["bitfinex","SOLUSD",1643356642200,15.95,90.1,90.023,36.44098307]
["bitfinex","SOLUSD",1643356642404,15.95,90.1,90.024,24.5112]
["bitfinex","SOLUSD",1643356642602,15.95,90.1,90.024,24.7612]
["bitfinex","SOLUSD",1643356643007,15.95,90.1,90.024,48.3667]
["bitfinex","SOLUSD",1643356643403,15.95,90.1,90.024,48.1167]
["bitfinex","SOLUSD",1643356643604,15.95,90.1,90.023,36.44098307]
["bitfinex","SOLUSD",1643356643605,2.95669142,90.099,90.023,36.44098307]
["bitfinex","SOLUSD",1643356643812,32.28485481,90.099,90.023,36.44098307]
["bitfinex","SOLUSD",1643356644009,18.64274614,90.098,90.023,36.44098307]
["bitfinex","SOLUSD",1643356644411,21.59943756,90.098,90.023,36.44098307]
["bitfinex","SOLUSD",1643356644609,15.95,90.1,90.023,36.44098307]
["bitfinex","SOLUSD",1643356644809,15.95,90.1,90.024,24.1368]
["bitfinex","SOLUSD",1643356645309,2.95669142,90.099,90.024,24.1368]
["bitfinex","SOLUSD",1643356646511,15.95,90.1,90.024,24.1368]
["bitfinex","SOLUSD",1643356647115,15.95,90.1,90.025,0.25]
["bitfinex","SOLUSD",1643356647714,15.95,90.1,90.024,24.1368]
["bitfinex","SOLUSD",1643356648920,16.6786,90.09,90.023,36.44098307]
["bitfinex","SOLUSD",1643356649317,21.43414298,90.089,90.023,36.44098307]
["bitfinex","SOLUSD",1643356649513,15.95,90.08,90.023,36.44098307]
["bitfinex","SOLUSD",1643356649914,2.95669142,90.079,89.984,0.1]
["bitfinex","SOLUSD",1643356650115,13.67111081,90.079,89.983,23.973]
["bitfinex","SOLUSD",1643356650314,10.71441939,90.078,89.983,23.973]
["bitfinex","SOLUSD",1643356650516,13.67111081,90.078,89.95,16.4438]
["bitfinex","SOLUSD",1643356650715,2.95669142,90.077,89.961,23.8726]
["bitfinex","SOLUSD",1643356651016,2.95669142,90.077,89.971,53.82711216]
["bitfinex","SOLUSD",1643356651236,2.95669142,90.077,89.972,24.0488]
["bitfinex","SOLUSD",1643356651639,15.95,90.07,89.972,24.0488]
["bitfinex","SOLUSD",1643356651839,15.95,90.07,89.947,111.9]
["bitfinex","SOLUSD",1643356651840,110.7,90.068,89.947,111.9]
["bitfinex","SOLUSD",1643356652037,199.43,90.06,89.948,46.2259]
["bitfinex","SOLUSD",1643356652236,15.95,90.05,89.948,46.2259]
["bitfinex","SOLUSD",1643356652836,35.36823183,90.049,89.949,39.38370023]
["bitfinex","SOLUSD",1643356653239,35.36823183,90.049,89.95,0.25]
["bitfinex","SOLUSD",1643356653539,40.07688912,90.048,89.95,0.25]
["bitfinex","SOLUSD",1643356653939,35.36823183,90.049,89.95,0.25]
["bitfinex","SOLUSD",1643356654540,21.59943756,90.048,89.95,0.25]
["bitfinex","SOLUSD",1643356654940,21.59943756,90.047,89.95,45.8059]
["bitfinex","SOLUSD",1643356655341,35.36823183,90.049,89.95,45.8059]
["bitfinex","SOLUSD",1643356655542,2.95669142,90.046,89.95,45.8059]
["bitfinex","SOLUSD",1643356656640,2.95669142,90.046,89.95,45.5559]
["bitfinex","SOLUSD",1643356656844,110.7,90.045,89.95,45.5559]
["bitfinex","SOLUSD",1643356657243,132.29943756,90.044,89.95,45.5559]
["bitfinex","SOLUSD",1643356657443,15.95,90.03,89.95,45.5559]
["bitfinex","SOLUSD",1643356657645,5.8466115,90.029,89.95,45.5559]
["bitfinex","SOLUSD",1643356657844,8.80330292,90.029,89.951,0.25]
["bitfinex","SOLUSD",1643356658043,5.8466115,90.029,89.951,0.25]
["bitfinex","SOLUSD",1643356658655,8.80330292,90.029,89.951,0.25]
["bitfinex","SOLUSD",1643356659045,5.8466115,90.029,89.951,0.25]
["bitfinex","SOLUSD",1643356659246,2.95669142,90.028,89.95,45.5559]
["bitfinex","SOLUSD",1643356660247,18.64274614,90.027,89.95,45.5559]
["bitfinex","SOLUSD",1643356660847,2.95669142,90.026,89.95,45.5559]
["bitfinex","SOLUSD",1643356662053,2.95669142,90.026,89.951,0.25]
["bitfinex","SOLUSD",1643356662250,18.64274614,90.027,89.951,0.25]
["bitfinex","SOLUSD",1643356663655,110.7,90.026,89.951,0.25]
["bitfinex","SOLUSD",1643356663854,2.95669142,90.026,89.95,45.5559]
["bitfinex","SOLUSD",1643356664053,2.95669142,90.025,89.95,45.5559]
["bitfinex","SOLUSD",1643356664254,5.8466115,90.029,89.951,0.25]
["bitfinex","SOLUSD",1643356665654,5.8466115,90.029,89.95,45.5559]
["bitfinex","SOLUSD",1643356665856,2.95669142,90.028,89.95,45.5559]
["bitfinex","SOLUSD",1643356666757,2.45669142,90.028,89.95,45.5559]
["bitfinex","SOLUSD",1643356667159,5.8466115,90.029,89.951,0.25]
["bitfinex","SOLUSD",1643356667560,5.8466115,90.029,89.95,45.5559]
["bitfinex","SOLUSD",1643356668059,15.95,90.03,89.95,45.5559]
["bitfinex","SOLUSD",1643356668858,15.95,90.03,89.951,0.25]
["bitfinex","SOLUSD",1643356669059,35.66680295,90.029,89.951,0.25]
["bitfinex","SOLUSD",1643356672261,2.95669142,90.028,89.951,0.25]
["bitfinex","SOLUSD",1643356672865,2.95669142,90.028,89.95,45.5559]
["bitfinex","SOLUSD",1643356673367,18.64274614,90.027,89.95,45.5559]
["bitfinex","SOLUSD",1643356673768,113.65669142,90.026,89.95,45.5559]
["bitfinex","SOLUSD",1643356673967,2.95669142,90.026,89.95,45.5559]
["bitfinex","SOLUSD",1643356674567,18.64274614,90.025,89.95,45.5559]
["bitfinex","SOLUSD",1643356675170,21.59943756,90.025,89.95,45.5559]
["bitfinex","SOLUSD",1643356675770,21.59943756,90.025,89.947,1.53755385]
["bitfinex","SOLUSD",1643356675771,16.6879,90.02,89.947,1.53755385]
["bitfinex","SOLUSD",1643356675970,15.95,90.01,89.922,1.53755385]
["bitfinex","SOLUSD",1643356676172,110.7,90.009,89.913,1.53755385]
["bitfinex","SOLUSD",1643356676373,144.35120388,90.009,89.913,1.53755385]
["bitfinex","SOLUSD",1643356676571,5.54804038,90.008,89.912,48.03694786]
["bitfinex","SOLUSD",1643356676771,110.7,90.007,89.913,22.9963]
["bitfinex","SOLUSD",1643356676973,162.99395002,90.007,89.915,1.53755385]
["bitfinex","SOLUSD",1643356677171,35.66680295,89.989,89.917,1.53755385]
["bitfinex","SOLUSD",1643356677371,35.66680295,89.989,89.918,25.55635385]
["bitfinex","SOLUSD",1643356677599,15.95,89.99,89.918,25.30635385]
["bitfinex","SOLUSD",1643356677798,15.95,89.99,89.928,1.53755385]
["bitfinex","SOLUSD",1643356678001,15.95,89.99,89.93,1.53755385]
["bitfinex","SOLUSD",1643356678396,15.95,89.99,89.927,1.53755385]
["bitfinex","SOLUSD",1643356678597,41.98151998,89.989,89.928,29.92820881]
["bitfinex","SOLUSD",1643356678797,41.98151998,89.989,89.929,0.25]
["bitfinex","SOLUSD",1643356678996,39.02482856,89.989,89.929,0.25]
["bitfinex","SOLUSD",1643356679204,39.02482856,89.989,89.931,1.53755385]
["bitfinex","SOLUSD",1643356679497,15.95,89.99,89.936,1.53755385]
["bitfinex","SOLUSD",1643356679703,11.66,90.02,89.932,1.53755385]
["bitfinex","SOLUSD",1643356679906,27.61,90.02,89.933,0.25]
["bitfinex","SOLUSD",1643356680105,11.66,90.02,89.936,3.82616209]
["bitfinex","SOLUSD",1643356680304,31.47279241,90.019,89.937,0.25]
["bitfinex","SOLUSD",1643356680702,11.66,90.02,89.937,1.78755385]
["bitfinex","SOLUSD",1643356680903,16.04969661,90.018,89.937,1.53755385]
["bitfinex","SOLUSD",1643356681109,16.04969661,90.018,89.93,1.53755385]
["bitfinex","SOLUSD",1643356681302,16.04969661,90.018,89.93,1.78755385]
["bitfinex","SOLUSD",1643356681602,31.33837705,90.017,89.935,1.53755385]
["bitfinex","SOLUSD",1643356681803,31.33837705,90.017,89.936,0.25]
["bitfinex","SOLUSD",1643356682001,31.33837705,90.017,89.932,1.53755385]
["bitfinex","SOLUSD",1643356682203,31.33837705,90.017,89.933,1.53755385]
["bitfinex","SOLUSD",1643356682805,18.64274614,90.016,89.933,1.53755385]
["bitfinex","SOLUSD",1643356683004,18.64274614,90.016,89.932,1.53755385]
["bitfinex","SOLUSD",1643356683405,2.95669142,90.015,89.93,0.25]
["bitfinex","SOLUSD",1643356683607,16.6897,90.01,89.925,1.53755385]
["bitfinex","SOLUSD",1643356683805,15.95,90.0,89.921,1.53755385]
["bitfinex","SOLUSD",1643356684007,9.87646628,89.999,89.921,1.53755385]
["bitfinex","SOLUSD",1643356684206,12.8331577,89.999,89.917,1.53755385]
["bitfinex","SOLUSD",1643356684608,15.95,90.0,89.929,0.25]
["bitfinex","SOLUSD",1643356685008,15.95,90.0,89.929,1.53755385]
["bitfinex","SOLUSD",1643356685210,15.95,90.0,89.932,1.53755385]
["bitfinex","SOLUSD",1643356685407,15.95,90.0,89.929,24.5102]
["bitfinex","SOLUSD",1643356685607,39.98770114,89.999,89.93,0.25]
["bitfinex","SOLUSD",1643356685906,2.95669142,89.998,89.93,0.25]
["bitfinex","SOLUSD",1643356686110,2.95669142,89.998,89.929,24.5102]
["bitfinex","SOLUSD",1643356686309,2.95669142,89.998,89.929,22.5102]
["bitfinex","SOLUSD",1643356686508,37.03100972,89.999,89.929,22.5102]
["bitfinex","SOLUSD",1643356686707,37.03100972,89.999,89.934,1.53755385]
["bitfinex","SOLUSD",1643356687006,37.03100972,89.999,89.93,0.25]
["bitfinex","SOLUSD",1643356687007,15.95,90.0,89.936,1.53755385]
["bitfinex","SOLUSD",1643356687209,15.95,90.0,89.938,1.53755385]
["bitfinex","SOLUSD",1643356687407,15.95,90.0,89.939,1.78755385]
["bitfinex","SOLUSD",1643356687608,2.95669142,89.999,89.94,1.53755385]
["bitfinex","SOLUSD",1643356687911,2.95669142,89.999,89.93,0.25]
["bitfinex","SOLUSD",1643356688516,15.95,90.0,89.921,1.53755385]
["bitfinex","SOLUSD",1643356688708,15.95,90.0,89.926,1.53755385]
["bitfinex","SOLUSD",1643356688908,38.65350067,89.999,89.927,49.24400249]
["bitfinex","SOLUSD",1643356689108,41.61019209,89.999,89.927,49.24400249]
["bitfinex","SOLUSD",1643356689512,38.65350067,89.999,89.927,49.24400249]
["bitfinex","SOLUSD",1643356689710,2.95669142,89.998,89.927,49.24400249]
["bitfinex","SOLUSD",1643356690208,38.65350067,89.999,89.927,49.24400249]
["bitfinex","SOLUSD",1643356690610,38.65350067,89.999,89.928,0.25]
["bitfinex","SOLUSD",1643356691008,38.65350067,89.999,89.927,49.24400249]
["bitfinex","SOLUSD",1643356692409,38.65350067,89.999,89.928,0.25]
["bitfinex","SOLUSD",1643356692610,15.95,90.0,89.928,0.25]
["bitfinex","SOLUSD",1643356693214,15.95,90.0,89.927,49.24400249]
["bitfinex","SOLUSD",1643356693410,2.95669142,89.999,89.927,49.24400249]
["bitfinex","SOLUSD",1643356693613,33.59923575,89.998,89.927,49.24400249]
["bitfinex","SOLUSD",1643356694011,2.95669142,89.997,89.927,49.24400249]
["bitfinex","SOLUSD",1643356694413,33.59923575,89.998,89.927,49.24400249]
["bitfinex","SOLUSD",1643356695213,15.95,90.0,89.927,49.24400249]
["bitfinex","SOLUSD",1643356695214,15.95,90.0,89.928,110.7]
["bitfinex","SOLUSD",1643356695413,15.95,90.0,89.928,133.8621]
["bitfinex","SOLUSD",1643356695614,15.95,90.0,89.928,135.39965385]
["bitfinex","SOLUSD",1643356695818,15.95,90.0,89.929,1.53755385]
["bitfinex","SOLUSD",1643356696015,15.95,90.0,89.931,1.53755385]
["bitfinex","SOLUSD",1643356696244,15.95,90.02,89.931,1.53755385]
["bitfinex","SOLUSD",1643356696416,15.95,90.02,89.933,110.7]
["bitfinex","SOLUSD",1643356696616,15.95,90.02,89.936,1.53755385]
["bitfinex","SOLUSD",1643356696815,15.95,90.02,89.941,1.53755385]
["bitfinex","SOLUSD",1643356697018,15.95,90.02,89.937,0.25]
["bitfinex","SOLUSD",1643356697019,15.95,90.02,89.946,1.53755385]
["bitfinex","SOLUSD",1643356697217,15.95,90.02,89.945,1.53755385]
["bitfinex","SOLUSD",1643356697416,15.95,90.02,89.946,1.53755385]
["bitfinex","SOLUSD",1643356697617,17.13734068,90.051,89.947,70.0]
["bitfinex","SOLUSD",1643356697814,3.01327874,90.09,89.961,1.53755385]
["bitfinex","SOLUSD",1643356697815,1.49856048,90.065,89.961,1.53755385]
["bitfinex","SOLUSD",1643356698017,16.6937,90.131,89.961,1.53755385]
["bitfinex","SOLUSD",1643356698018,1.49856048,90.076,89.971,6.0]
["bitfinex","SOLUSD",1643356698216,1.49856048,90.086,89.972,158.16395385]
["bitfinex","SOLUSD",1643356698422,1.49856048,90.089,89.975,1.53755385]
["bitfinex","SOLUSD",1643356698618,1.49856048,90.091,89.985,6.0]
["bitfinex","SOLUSD",1643356698816,40.52144007,90.084,89.987,36.10350336]
["bitfinex","SOLUSD",1643356699215,19.11499311,90.083,89.988,0.25]
["bitfinex","SOLUSD",1643356699615,19.11499311,90.082,89.988,0.25]
["bitfinex","SOLUSD",1643356700016,2.95669142,90.081,89.987,36.10350336]
["bitfinex","SOLUSD",1643356701819,16.64340327,90.069,89.987,36.10350336]
["bitfinex","SOLUSD",1643356702017,110.7,90.068,89.987,36.10350336]
["bitfinex","SOLUSD",1643356702218,113.65669142,90.068,89.987,36.10350336]
["bitfinex","SOLUSD",1643356702418,2.95669142,90.067,89.987,36.10350336]
["bitfinex","SOLUSD",1643356702820,2.95669142,90.067,89.986,24.3709]
["bitfinex","SOLUSD",1643356703020,2.95669142,90.067,89.972,23.1199]
["bitfinex","SOLUSD",1643356703421,2.95669142,90.067,89.958,22.9404]
["bitfinex","SOLUSD",1643356703619,16.6795,90.06,89.958,22.9404]
["bitfinex","SOLUSD",1643356703824,16.6795,90.06,89.959,47.26939417]
["bitfinex","SOLUSD",1643356704020,2.95669142,90.059,89.959,47.26939417]
["bitfinex","SOLUSD",1643356705020,15.95,90.05,89.959,47.26939417]
["bitfinex","SOLUSD",1643356705221,151.22144007,90.049,89.959,47.26939417]
["bitfinex","SOLUSD",1643356705421,154.17813149,90.049,89.959,47.26939417]
["bitfinex","SOLUSD",1643356705721,2.95669142,90.048,89.959,47.26939417]
["bitfinex","SOLUSD",1643356706122,2.95669142,90.048,89.958,22.9404]
["bitfinex","SOLUSD",1643356707327,16.6831,90.04,89.941,1.53755385]
["bitfinex","SOLUSD",1643356707525,16.6831,90.04,89.923,1.53755385]
["bitfinex","SOLUSD",1643356707724,110.7,90.029,89.918,1.53755385]
["bitfinex","SOLUSD",1643356707923,55.6379,90.02,89.911,1.53755385]
["bitfinex","SOLUSD",1643356708123,55.6379,90.02,89.871,45.8324]
["bitfinex","SOLUSD",1643356708124,15.95,90.01,89.916,1.53755385]
["bitfinex","SOLUSD",1643356708325,15.95,90.01,89.891,3.02779563]
["bitfinex","SOLUSD",1643356708326,16.64340327,90.009,89.924,1.53755385]
["bitfinex","SOLUSD",1643356708527,16.64340327,90.009,89.926,1.53755385]
["bitfinex","SOLUSD",1643356708725,16.64340327,90.009,89.923,1.53755385]
["bitfinex","SOLUSD",1643356709124,16.64340327,90.009,89.925,1.53755385]
["bitfinex","SOLUSD",1643356709326,16.64340327,90.009,89.926,27.37829106]
["bitfinex","SOLUSD",1643356709825,16.64340327,90.009,89.927,30.96249601]
["bitfinex","SOLUSD",1643356710224,16.64340327,90.009,89.928,0.25]
["bitfinex","SOLUSD",1643356710826,16.64340327,90.009,89.929,30.96249601]
["bitfinex","SOLUSD",1643356711251,16.64340327,90.009,89.926,27.12829106]
["bitfinex","SOLUSD",1643356711645,16.64340327,90.009,89.927,30.96190965]
["bitfinex","SOLUSD",1643356712250,2.95669142,90.008,89.927,30.96190965]
["bitfinex","SOLUSD",1643356712449,20.36427867,90.008,89.927,30.96190965]
["bitfinex","SOLUSD",1643356712651,17.40758725,90.007,89.926,27.12829106]
["bitfinex","SOLUSD",1643356712849,20.36427867,90.007,89.926,27.12829106]
["bitfinex","SOLUSD",1643356713051,2.95669142,90.006,89.926,27.12829106]
["bitfinex","SOLUSD",1643356714251,113.65669142,90.006,89.926,27.12829106]
["bitfinex","SOLUSD",1643356714453,2.95669142,90.006,89.926,27.12829106]
["bitfinex","SOLUSD",1643356714651,2.95669142,90.005,89.926,27.12829106]
["bitfinex","SOLUSD",1643356714853,15.95,90.0,89.926,27.12829106]
["bitfinex","SOLUSD",1643356715252,2.95669142,89.999,89.926,27.12829106]
["bitfinex","SOLUSD",1643356715756,113.65669142,89.999,89.926,27.12829106]
["bitfinex","SOLUSD",1643356716153,2.95669142,89.998,89.926,27.12829106]
["bitfinex","SOLUSD",1643356716752,20.36427867,89.998,89.926,27.12829106]
["bitfinex","SOLUSD",1643356717351,2.95669142,89.997,89.926,27.12829106]
["bitfinex","SOLUSD",1643356717852,40.52144007,89.995,89.926,27.12829106]
["bitfinex","SOLUSD",1643356718654,2.95669142,89.994,89.918,46.8705]
["bitfinex","SOLUSD",1643356719056,2.95669142,89.994,89.909,72.8408]
["bitfinex","SOLUSD",1643356719657,2.95669142,89.994,89.91,48.37500832]
["bitfinex","SOLUSD",1643356720457,2.95669142,89.994,89.91,71.90780832]
["bitfinex","SOLUSD",1643356721559,20.36427867,89.994,89.91,71.90780832]
["bitfinex","SOLUSD",1643356721958,2.95669142,89.993,89.91,71.90780832]
["bitfinex","SOLUSD",1643356722160,2.95669142,89.993,89.911,0.25]
["bitfinex","SOLUSD",1643356722457,17.40758725,89.992,89.91,71.90780832]
["bitfinex","SOLUSD",1643356722861,2.95669142,89.991,89.91,71.90780832]
["bitfinex","SOLUSD",1643356723359,16.6921,89.99,89.91,71.90780832]
["bitfinex","SOLUSD",1643356723664,2.95669142,89.989,89.91,71.90780832]
["bitfinex","SOLUSD",1643356723859,20.36427867,89.989,89.91,71.90780832]
["bitfinex","SOLUSD",1643356724261,2.95669142,89.988,89.91,71.90780832]
["bitfinex","SOLUSD",1643356724861,20.36427867,89.988,89.91,71.90780832]
["bitfinex","SOLUSD",1643356725262,2.95669142,89.987,89.91,48.37500832]
["bitfinex","SOLUSD",1643356726963,17.40758725,89.986,89.91,48.37500832]
["bitfinex","SOLUSD",1643356727363,2.95669142,89.985,89.91,48.37500832]
["bitfinex","SOLUSD",1643356727966,17.40758725,89.984,89.91,48.37500832]
["bitfinex","SOLUSD",1643356728367,20.36427867,89.984,89.91,48.37500832]
["bitfinex","SOLUSD",1643356729567,17.40758725,89.983,89.881,1.53755385]
["bitfinex","SOLUSD",1643356729767,17.40758725,89.983,89.891,6.0]
["bitfinex","SOLUSD",1643356729968,2.95669142,89.982,89.892,23.9493]
["bitfinex","SOLUSD",1643356730569,16.64340327,89.981,89.893,39.09154796]
["bitfinex","SOLUSD",1643356730970,2.95669142,89.98,89.893,39.09154796]
["bitfinex","SOLUSD",1643356731569,17.40758725,89.979,89.893,39.09154796]
["bitfinex","SOLUSD",1643356731972,2.95669142,89.978,89.893,39.09154796]
["bitfinex","SOLUSD",1643356732572,20.36427867,89.978,89.893,39.09154796]
["bitfinex","SOLUSD",1643356732972,2.95669142,89.977,89.893,39.09154796]
["bitfinex","SOLUSD",1643356734878,2.95669142,89.977,89.894,0.25]
["bitfinex","SOLUSD",1643356735475,20.36427867,89.977,89.894,0.25]
["bitfinex","SOLUSD",1643356735874,2.95669142,89.976,89.894,0.25]
["bitfinex","SOLUSD",1643356736575,2.95669142,89.976,89.893,39.09154796]
["bitfinex","SOLUSD",1643356736778,110.7,89.974,89.893,39.09154796]
["bitfinex","SOLUSD",1643356736976,110.7,89.969,89.893,39.09154796]
["bitfinex","SOLUSD",1643356737179,15.95,89.97,89.892,23.9493]
["bitfinex","SOLUSD",1643356737376,15.95,89.97,89.879,1.53755385]
["bitfinex","SOLUSD",1643356737377,2.95669142,89.968,89.879,1.53755385]
["bitfinex","SOLUSD",1643356737605,1.49856048,89.955,89.852,0.04398626]
["bitfinex","SOLUSD",1643356737799,0.32044209,89.963,89.852,0.04398626]
["bitfinex","SOLUSD",1643356737800,15.95,89.94,89.852,0.04398626]
["bitfinex","SOLUSD",1643356738001,32.6553,89.93,89.852,0.04398626]
["bitfinex","SOLUSD",1643356738199,39.17714754,89.929,89.852,0.04398626]
["bitfinex","SOLUSD",1643356738600,42.13383896,89.929,89.852,0.04398626]
["bitfinex","SOLUSD",1643356738799,39.17714754,89.929,89.852,0.04398626]
["bitfinex","SOLUSD",1643356739402,39.17714754,89.929,89.852,0.29398626]
["bitfinex","SOLUSD",1643356739599,57.74029034,89.929,89.852,0.29398626]
["bitfinex","SOLUSD",1643356739800,18.5631428,89.929,89.852,0.29398626]
["bitfinex","SOLUSD",1643356740000,32.6553,89.93,89.852,0.29398626]
["bitfinex","SOLUSD",1643356740001,15.95,89.93,89.852,0.29398626]
["bitfinex","SOLUSD",1643356740201,15.95,89.95,89.852,0.29398626]
["bitfinex","SOLUSD",1643356740403,18.5631428,89.951,89.852,0.29398626]
["bitfinex","SOLUSD",1643356740601,18.5631428,89.951,89.852,1.83154011]
["bitfinex","SOLUSD",1643356740802,36.31120777,89.955,89.862,110.7]
["bitfinex","SOLUSD",1643356741000,18.5631428,89.97,89.864,116.7]
["bitfinex","SOLUSD",1643356741401,18.12980947,89.991,89.873,6.0]
["bitfinex","SOLUSD",1643356741602,18.12980947,89.991,89.88,6.0]
["bitfinex","SOLUSD",1643356741807,18.12980947,89.991,89.881,0.25]
["bitfinex","SOLUSD",1643356742009,48.57006653,89.99,89.884,6.0]
["bitfinex","SOLUSD",1643356742202,48.57006653,89.99,89.885,46.774]
["bitfinex","SOLUSD",1643356742403,18.12980947,89.991,89.892,110.7]
["bitfinex","SOLUSD",1643356742605,15.95,90.01,89.902,6.0]
["bitfinex","SOLUSD",1643356742803,18.12980947,90.011,89.902,6.0]
["bitfinex","SOLUSD",1643356742804,18.12980947,90.011,89.909,0.31135119]
["bitfinex","SOLUSD",1643356743004,1.49856048,90.032,89.939,0.3247962]
["bitfinex","SOLUSD",1643356743205,1.49856048,90.047,89.939,0.3247962]
["bitfinex","SOLUSD",1643356743404,1.49856048,90.055,89.958,0.31966275]
["bitfinex","SOLUSD",1643356743606,40.51170859,90.058,89.961,110.7]
["bitfinex","SOLUSD",1643356743807,40.51170859,90.058,89.962,110.95]
["bitfinex","SOLUSD",1643356744004,40.51170859,90.058,89.972,6.0]
["bitfinex","SOLUSD",1643356744205,40.51170859,90.058,89.973,110.7]
["bitfinex","SOLUSD",1643356744405,40.51170859,90.058,89.973,110.95]
["bitfinex","SOLUSD",1643356744607,40.51170859,90.058,89.984,18.78161887]
["bitfinex","SOLUSD",1643356744805,40.51170859,90.058,89.985,0.25]
["bitfinex","SOLUSD",1643356745004,40.51170859,90.058,89.994,6.0]
["bitfinex","SOLUSD",1643356745411,40.51170859,90.058,89.995,0.25]
["bitfinex","SOLUSD",1643356745608,20.35705645,90.057,89.963,2.32511726]
["bitfinex","SOLUSD",1643356745809,20.35705645,90.057,89.94,15.95]
["bitfinex","SOLUSD",1643356746008,1.49856048,90.051,89.94,15.95]
["bitfinex","SOLUSD",1643356746209,1.49856048,90.048,89.94,15.95]
["bitfinex","SOLUSD",1643356746410,1.49856048,90.049,89.93,16.6754]
["bitfinex","SOLUSD",1643356746610,2.95669142,90.048,89.952,48.08720066]
["bitfinex","SOLUSD",1643356747613,2.95669142,90.048,89.953,0.25]
["bitfinex","SOLUSD",1643356747910,2.95669142,90.048,89.952,48.08720066]
["bitfinex","SOLUSD",1643356748411,17.40036503,90.047,89.952,48.08720066]
["bitfinex","SOLUSD",1643356748612,15.95,90.04,89.908,1.53755385]
["bitfinex","SOLUSD",1643356748811,1.49856048,90.025,89.904,24.3152]
["bitfinex","SOLUSD",1643356749013,15.95,90.02,89.904,24.3152]
["bitfinex","SOLUSD",1643356749214,110.7,90.019,89.904,24.3152]
["bitfinex","SOLUSD",1643356749412,1.49856048,90.016,89.904,24.3152]
["bitfinex","SOLUSD",1643356749612,18.15169523,90.015,89.916,46.87177156]
["bitfinex","SOLUSD",1643356749916,21.10838665,90.015,89.916,46.87177156]
["bitfinex","SOLUSD",1643356750113,2.95669142,90.014,89.916,46.87177156]
["bitfinex","SOLUSD",1643356750314,32.6371,90.01,89.916,46.87177156]
["bitfinex","SOLUSD",1643356751812,2.95669142,90.009,89.916,46.87177156]
["bitfinex","SOLUSD",1643356752416,2.95669142,90.009,89.917,0.25]
["bitfinex","SOLUSD",1643356752614,32.6371,90.01,89.917,0.25]
["bitfinex","SOLUSD",1643356753215,32.6371,90.01,89.916,46.87177156]
["bitfinex","SOLUSD",1643356753413,2.95669142,90.009,89.916,46.87177156]
["bitfinex","SOLUSD",1643356755115,113.65669142,90.009,89.916,46.87177156]
["bitfinex","SOLUSD",1643356755316,16.6898,90.0,89.916,46.87177156]
["bitfinex","SOLUSD",1643356755517,110.7,89.997,89.916,46.87177156]
["bitfinex","SOLUSD",1643356756118,2.95669142,89.996,89.916,46.87177156]
["bitfinex","SOLUSD",1643356756816,16.6918,89.99,89.875,1.53755385]
["bitfinex","SOLUSD",1643356757021,16.6918,89.99,89.836,110.7]
["bitfinex","SOLUSD",1643356757022,15.95,89.98,89.866,1.53755385]
["bitfinex","SOLUSD",1643356757216,15.95,89.98,89.87,6.0]
["bitfinex","SOLUSD",1643356757419,113.65669142,89.979,89.871,6.0]
["bitfinex","SOLUSD",1643356757617,2.95669142,89.979,89.871,6.0]
["bitfinex","SOLUSD",1643356757816,23.14158705,89.978,89.872,34.92812072]
["bitfinex","SOLUSD",1643356758218,2.95669142,89.977,89.873,0.25]
["bitfinex","SOLUSD",1643356758417,16.6949,89.97,89.873,0.25]
["bitfinex","SOLUSD",1643356759020,34.09526503,89.97,89.873,0.25]
["bitfinex","SOLUSD",1643356759419,34.09526503,89.97,89.873,0.1497143]
["bitfinex","SOLUSD",1643356761021,17.40036503,89.97,89.873,110.8497143]
["bitfinex","SOLUSD",1643356761222,17.40036503,89.97,89.873,0.1497143]
["bitfinex","SOLUSD",1643356761619,17.40036503,89.97,89.873,24.8296143]
["bitfinex","SOLUSD",1643356762821,17.40036503,89.97,89.873,24.6799]
["bitfinex","SOLUSD",1643356763020,17.40036503,89.97,89.874,110.7]
["bitfinex","SOLUSD",1643356763021,0.25,89.969,89.874,110.7]
["bitfinex","SOLUSD",1643356763621,0.25,89.969,89.873,24.6799]
["bitfinex","SOLUSD",1643356763823,15.95,89.98,89.873,24.6799]
["bitfinex","SOLUSD",1643356764024,41.85606503,89.988,89.874,110.7]
["bitfinex","SOLUSD",1643356764222,41.85606503,89.988,89.874,110.95]
["bitfinex","SOLUSD",1643356764625,41.85606503,89.988,89.874,0.25]
["bitfinex","SOLUSD",1643356764824,44.94939021,89.987,89.874,0.25]
["bitfinex","SOLUSD",1643356765226,17.65036503,89.986,89.874,0.25]
["bitfinex","SOLUSD",1643356765624,17.40036503,89.985,89.874,110.95]
["bitfinex","SOLUSD",1643356766424,16.6921,89.98,89.874,0.25]
["bitfinex","SOLUSD",1643356767324,17.40036503,89.979,89.874,0.25]
["bitfinex","SOLUSD",1643356767524,16.6943,89.97,89.874,0.25]
["bitfinex","SOLUSD",1643356767827,16.6943,89.97,89.873,24.6799]
["bitfinex","SOLUSD",1643356768028,46.51103571,89.969,89.873,24.6799]
["bitfinex","SOLUSD",1643356768423,34.29558258,89.968,89.873,24.6799]
["bitfinex","SOLUSD",1643356768624,37.252274,89.968,89.846,0.1]
["bitfinex","SOLUSD",1643356768824,16.6994,89.95,89.847,0.1]
["bitfinex","SOLUSD",1643356769027,15.95,89.94,89.832,0.1]
["bitfinex","SOLUSD",1643356769226,15.95,89.94,89.813,0.1]
["bitfinex","SOLUSD",1643356769424,1.49856048,89.933,89.813,0.1]
["bitfinex","SOLUSD",1643356769623,15.95,89.92,89.813,36.21921545]
["bitfinex","SOLUSD",1643356769824,14.60181436,89.919,89.827,0.36340703]
["bitfinex","SOLUSD",1643356770026,17.55850578,89.919,89.827,0.36340703]
["bitfinex","SOLUSD",1643356770328,3.20669142,89.918,89.827,0.36340703]
["bitfinex","SOLUSD",1643356770526,13.9508202,89.918,89.827,0.36340703]
["bitfinex","SOLUSD",1643356770724,13.7008202,89.917,89.827,0.36340703]
["bitfinex","SOLUSD",1643356771125,17.14521755,89.918,89.827,0.36340703]
["bitfinex","SOLUSD",1643356771126,48.84660278,89.916,89.827,0.36340703]
["bitfinex","SOLUSD",1643356771528,16.7086,89.9,89.771,1.53755385]
["bitfinex","SOLUSD",1643356771725,38.66590861,89.899,89.772,34.98821456]
["bitfinex","SOLUSD",1643356771925,110.7,89.889,89.773,0.1]
["bitfinex","SOLUSD",1643356772527,0.32009118,89.876,89.731,1.53755385]
["bitfinex","SOLUSD",1643356772729,0.32009118,89.876,89.72,0.35]
["bitfinex","SOLUSD",1643356772730,15.95,89.87,89.729,1.53755385]
["bitfinex","SOLUSD",1643356773029,15.95,89.87,89.72,0.35]
["bitfinex","SOLUSD",1643356773030,1.49856048,89.869,89.72,0.35]
["bitfinex","SOLUSD",1643356773226,18.09154143,89.868,89.72,0.35]
["bitfinex","SOLUSD",1643356773427,16.7179,89.86,89.72,0.35]
["bitfinex","SOLUSD",1643356773627,32.6679,89.86,89.72,0.35]
["bitfinex","SOLUSD",1643356773833,32.6679,89.86,89.727,6.0]
["bitfinex","SOLUSD",1643356774031,2.95669142,89.859,89.728,41.41449517]
["bitfinex","SOLUSD",1643356774234,2.95669142,89.859,89.729,22.9693]
["bitfinex","SOLUSD",1643356774431,16.7201,89.83,89.73,0.1]
["bitfinex","SOLUSD",1643356774632,15.95,89.82,89.72,0.35]
["bitfinex","SOLUSD",1643356775131,49.94004722,89.819,89.72,0.35]
["bitfinex","SOLUSD",1643356775332,38.66590861,89.818,89.72,0.35]
["bitfinex","SOLUSD",1643356775536,15.95,89.82,89.72,0.35]
["bitfinex","SOLUSD",1643356775731,15.95,89.84,89.72,0.35]
["bitfinex","SOLUSD",1643356775933,18.34662058,89.822,89.72,0.35]
["bitfinex","SOLUSD",1643356776332,129.04662058,89.822,89.72,0.35]
["bitfinex","SOLUSD",1643356776534,35.36817038,89.821,89.72,0.35]
["bitfinex","SOLUSD",1643356776734,15.95,89.82,89.72,0.35]
["bitfinex","SOLUSD",1643356777136,0.25,89.819,89.72,0.35]
["bitfinex","SOLUSD",1643356777336,16.7284,89.8,89.72,0.35]
["bitfinex","SOLUSD",1643356777544,21.38927966,89.799,89.72,0.35]
["bitfinex","SOLUSD",1643356778338,15.95,89.81,89.72,0.35]
["bitfinex","SOLUSD",1643356778537,15.95,89.82,89.721,2.31894749]
["bitfinex","SOLUSD",1643356778764,15.95,89.82,89.72,0.35]
["bitfinex","SOLUSD",1643356779166,21.732637,89.819,89.72,0.35]
["bitfinex","SOLUSD",1643356779361,47.00987998,89.818,89.72,0.35]
["bitfinex","SOLUSD",1643356779562,49.9665714,89.818,89.72,0.35]
["bitfinex","SOLUSD",1643356779763,0.25,89.817,89.72,0.35]
["bitfinex","SOLUSD",1643356779962,21.85465922,89.817,89.72,0.35]
["bitfinex","SOLUSD",1643356780161,2.95669142,89.816,89.72,0.35]
["bitfinex","SOLUSD",1643356780562,18.6479678,89.815,89.72,0.35]
["bitfinex","SOLUSD",1643356780765,15.95,89.81,89.72,0.35]
["bitfinex","SOLUSD",1643356781165,2.95669142,89.809,89.72,0.35]
["bitfinex","SOLUSD",1643356781364,21.60465922,89.809,89.72,0.35]
["bitfinex","SOLUSD",1643356781565,18.6479678,89.808,89.72,0.35]
["bitfinex","SOLUSD",1643356781966,138.46172069,89.807,89.72,0.35]
["bitfinex","SOLUSD",1643356782172,141.41841211,89.807,89.72,0.35]
["bitfinex","SOLUSD",1643356782368,110.7,89.805,89.72,0.35]
["bitfinex","SOLUSD",1643356782567,110.7,89.803,89.72,0.35]
["bitfinex","SOLUSD",1643356782868,110.7,89.803,89.697,0.1]
["bitfinex","SOLUSD",1643356782869,32.679,89.79,89.697,0.1]
["bitfinex","SOLUSD",1643356783069,32.679,89.79,89.665,0.1]
["bitfinex","SOLUSD",1643356783274,46.40968849,89.789,89.665,0.1]
["bitfinex","SOLUSD",1643356783469,49.36637991,89.789,89.665,0.1]
["bitfinex","SOLUSD",1643356783669,68.2645392,89.788,89.665,45.15544508]
["bitfinex","SOLUSD",1643356783868,68.2645392,89.788,89.665,44.65544508]
["bitfinex","SOLUSD",1643356784070,2.95669142,89.787,89.666,0.25]
["bitfinex","SOLUSD",1643356784269,21.60465922,89.787,89.666,24.72]
["bitfinex","SOLUSD",1643356784468,16.734,89.77,89.666,24.72]
["bitfinex","SOLUSD",1643356784669,16.734,89.77,89.641,23.59]
["bitfinex","SOLUSD",1643356784670,32.684,89.77,89.641,23.59]
["bitfinex","SOLUSD",1643356784869,18.6479678,89.769,89.642,0.25]
["bitfinex","SOLUSD",1643356785071,21.60465922,89.769,89.642,0.25]
["bitfinex","SOLUSD",1643356785269,2.95669142,89.768,89.642,0.25]
["bitfinex","SOLUSD",1643356785468,21.60465922,89.768,89.642,0.25]
["bitfinex","SOLUSD",1643356785669,28.79553786,89.767,89.642,44.82980123]
["bitfinex","SOLUSD",1643356786070,35.2133963,89.766,89.643,24.7235]
["bitfinex","SOLUSD",1643356786270,38.17008772,89.766,89.642,44.82980123]
["bitfinex","SOLUSD",1643356786472,36.94830862,89.749,89.642,44.82980123]
["bitfinex","SOLUSD",1643356786869,2.95669142,89.748,89.642,44.82980123]
["bitfinex","SOLUSD",1643356787072,0.25,89.748,89.642,44.82980123]
["bitfinex","SOLUSD",1643356787270,0.25,89.748,89.643,46.8751]
["bitfinex","SOLUSD",1643356787871,2.95669142,89.747,89.642,44.57980123]
["bitfinex","SOLUSD",1643356788073,21.50860367,89.747,89.642,44.57980123]
["bitfinex","SOLUSD",1643356788473,21.50860367,89.746,89.642,44.57980123]
["bitfinex","SOLUSD",1643356788871,16.7393,89.74,89.642,44.57980123]
["bitfinex","SOLUSD",1643356789071,16.7393,89.74,89.643,0.1]
["bitfinex","SOLUSD",1643356789272,31.9584792,89.739,89.643,0.1]
["bitfinex","SOLUSD",1643356789672,21.50860367,89.738,89.643,0.1]
["bitfinex","SOLUSD",1643356789973,2.95669142,89.737,89.643,0.1]
["bitfinex","SOLUSD",1643356790373,19.85914142,89.729,89.643,0.1]
["bitfinex","SOLUSD",1643356790773,3.20669142,89.728,89.643,0.1]
["bitfinex","SOLUSD",1643356790976,13.65656695,89.728,89.637,0.1]
["bitfinex","SOLUSD",1643356791275,13.40656695,89.727,89.637,0.1]
["bitfinex","SOLUSD",1643356791674,13.40656695,89.726,89.637,0.1]
["bitfinex","SOLUSD",1643356792073,13.40656695,89.725,89.637,0.1]
["bitfinex","SOLUSD",1643356792273,16.7425,89.72,89.637,0.1]
["bitfinex","SOLUSD",1643356792675,13.40656695,89.719,89.637,0.1]
["bitfinex","SOLUSD",1643356792874,55.8288,89.71,89.637,0.1]
["bitfinex","SOLUSD",1643356793075,10.44987553,89.719,89.637,0.1]
["bitfinex","SOLUSD",1643356793478,2.95669142,89.732,89.637,0.1]
["bitfinex","SOLUSD",1643356793676,10.44987553,89.738,89.637,0.1]
["bitfinex","SOLUSD",1643356794077,49.20033619,89.73,89.637,0.1]
["bitfinex","SOLUSD",1643356794275,16.7401,89.72,89.637,0.1]
["bitfinex","SOLUSD",1643356797182,35.29201225,89.72,89.637,0.1]
["bitfinex","SOLUSD",1643356798384,18.55191225,89.72,89.637,0.1]
["bitfinex","SOLUSD",1643356798585,1.49856048,89.804,89.637,0.1]
["bitfinex","SOLUSD",1643356798586,18.55191225,89.739,89.638,72.30340826]
["bitfinex","SOLUSD",1643356798781,3.01327874,89.823,89.638,72.30340826]
["bitfinex","SOLUSD",1643356798782,1.49856048,89.822,89.639,23.437]
["bitfinex","SOLUSD",1643356798991,2.95669142,89.787,89.649,110.7]
["bitfinex","SOLUSD",1643356799184,2.95669142,89.787,89.65,0.1]
["bitfinex","SOLUSD",1643356799383,49.22164881,89.786,89.65,19.67885425]
["bitfinex","SOLUSD",1643356799580,2.95669142,89.787,89.651,66.45]
["bitfinex","SOLUSD",1643356799782,2.95669142,89.787,89.659,6.0]
["bitfinex","SOLUSD",1643356799981,17.14628149,89.799,89.663,6.0]
["bitfinex","SOLUSD",1643356800187,2.95669142,89.805,89.68,16.7226]
["bitfinex","SOLUSD",1643356800384,2.95669142,89.805,89.681,125.5762]
["bitfinex","SOLUSD",1643356800589,2.95669142,89.798,89.682,24.49178346]
["bitfinex","SOLUSD",1643356800986,17.21205192,89.797,89.682,24.49178346]
["bitfinex","SOLUSD",1643356801189,16.7322,89.77,89.653,0.1]
["bitfinex","SOLUSD",1643356801384,0.25,89.769,89.642,0.1]
["bitfinex","SOLUSD",1643356801589,20.41874334,89.769,89.642,0.1]
["bitfinex","SOLUSD",1643356801788,17.21205192,89.768,89.642,0.1]
["bitfinex","SOLUSD",1643356801986,20.16874334,89.768,89.642,0.1]
["bitfinex","SOLUSD",1643356802185,110.7,89.766,89.642,36.6076444]
["bitfinex","SOLUSD",1643356802388,40.61818392,89.739,89.643,0.1]
["bitfinex","SOLUSD",1643356802785,2.95669142,89.738,89.643,0.1]
["bitfinex","SOLUSD",1643356804392,2.95669142,89.738,89.643,0.35]
["bitfinex","SOLUSD",1643356804789,40.61818392,89.739,89.643,0.35]
["bitfinex","SOLUSD",1643356805213,3.20669142,89.738,89.643,0.35]
["bitfinex","SOLUSD",1643356805414,0.25,89.738,89.643,0.35]
["bitfinex","SOLUSD",1643356805816,40.61818392,89.739,89.643,0.35]
["bitfinex","SOLUSD",1643356806214,40.61818392,89.739,89.643,0.1]
["bitfinex","SOLUSD",1643356809617,0.25,89.738,89.643,0.1]
["bitfinex","SOLUSD",1643356810019,0.25,89.738,89.643,0.35]
["bitfinex","SOLUSD",1643356810420,0.25,89.738,89.643,0.1]
["bitfinex","SOLUSD",1643356811522,17.46205192,89.738,89.652,6.0]
["bitfinex","SOLUSD",1643356811923,17.46205192,89.738,89.656,6.0]
["bitfinex","SOLUSD",1643356812220,0.25,89.738,89.657,7.31299331]
["bitfinex","SOLUSD",1643356812421,0.25,89.738,89.658,24.8986]
["bitfinex","SOLUSD",1643356812620,0.25,89.738,89.668,6.0]
["bitfinex","SOLUSD",1643356812820,17.21205192,89.737,89.669,24.2487]
["bitfinex","SOLUSD",1643356813022,0.25,89.738,89.669,24.2487]
["bitfinex","SOLUSD",1643356813222,40.61818392,89.739,89.669,24.2487]
["bitfinex","SOLUSD",1643356813423,17.21205192,89.737,89.669,24.2487]
["bitfinex","SOLUSD",1643356813822,40.61818392,89.739,89.669,24.2487]
["bitfinex","SOLUSD",1643356814026,40.61818392,89.739,89.657,7.31299331]
["bitfinex","SOLUSD",1643356814422,2.95669142,89.738,89.657,7.31299331]
["bitfinex","SOLUSD",1643356814822,17.21205192,89.737,89.657,7.31299331]
["bitfinex","SOLUSD",1643356815023,17.21205192,89.737,89.652,1.54064275]
["bitfinex","SOLUSD",1643356815223,16.739,89.73,89.652,1.54064275]
["bitfinex","SOLUSD",1643356815422,16.739,89.73,89.649,1.54064275]
["bitfinex","SOLUSD",1643356815624,20.16874334,89.729,89.647,1.54064275]
["bitfinex","SOLUSD",1643356815825,20.16874334,89.729,89.646,1.54064275]
["bitfinex","SOLUSD",1643356816025,2.95669142,89.728,89.647,32.66470806]
["bitfinex","SOLUSD",1643356816230,20.16874334,89.728,89.648,1.64064275]
["bitfinex","SOLUSD",1643356816426,16.7406,89.72,89.648,1.64064275]
["bitfinex","SOLUSD",1643356816626,34.74117837,89.719,89.648,0.1]
["bitfinex","SOLUSD",1643356816825,37.94786979,89.719,89.648,0.1]
["bitfinex","SOLUSD",1643356817026,2.95669142,89.719,89.648,0.1]
["bitfinex","SOLUSD",1643356817227,20.16874334,89.748,89.658,1.54064275]
["bitfinex","SOLUSD",1643356817432,1.47796716,89.745,89.658,1.54064275]
["bitfinex","SOLUSD",1643356817630,1.47796716,89.745,89.651,1.54064275]
["bitfinex","SOLUSD",1643356817830,1.47796716,89.745,89.649,0.1]
["bitfinex","SOLUSD",1643356817831,1.47796716,89.743,89.652,0.25]
["bitfinex","SOLUSD",1643356818030,34.77633038,89.742,89.653,1.54064275]
["bitfinex","SOLUSD",1643356818231,16.7371,89.74,89.652,1.54064275]
["bitfinex","SOLUSD",1643356818432,18.21506716,89.74,89.649,0.1]
["bitfinex","SOLUSD",1643356818632,1.47796716,89.739,89.649,0.1]
["bitfinex","SOLUSD",1643356818830,1.47796716,89.738,89.649,0.1]
["bitfinex","SOLUSD",1643356819034,1.47796716,89.737,89.649,0.1]
["bitfinex","SOLUSD",1643356819236,1.47796716,89.737,89.648,49.43944088]
["bitfinex","SOLUSD",1643356819431,4.43465858,89.736,89.648,49.43944088]
["bitfinex","SOLUSD",1643356819835,16.7387,89.73,89.648,49.43944088]
["bitfinex","SOLUSD",1643356820735,16.7387,89.73,89.649,40.67842148]
["bitfinex","SOLUSD",1643356821334,0.25,89.729,89.649,40.67842148]
["bitfinex","SOLUSD",1643356821935,0.25,89.729,89.65,2.31318182]
["bitfinex","SOLUSD",1643356822133,0.25,89.729,89.649,40.67842148]
["bitfinex","SOLUSD",1643356822333,1.47796716,89.737,89.649,40.67842148]
["bitfinex","SOLUSD",1643356822732,0.25,89.74,89.649,40.67842148]
["bitfinex","SOLUSD",1643356822733,1.47796716,89.739,89.649,40.67842148]
["bitfinex","SOLUSD",1643356823033,0.25,89.74,89.659,6.0]
["bitfinex","SOLUSD",1643356823233,34.77633038,89.742,89.658,1.54064275]
["bitfinex","SOLUSD",1643356823532,17.21205192,89.741,89.66,0.25]
["bitfinex","SOLUSD",1643356823757,17.21205192,89.741,89.658,1.54064275]
["bitfinex","SOLUSD",1643356823932,34.77633038,89.742,89.654,1.54064275]
["bitfinex","SOLUSD",1643356824136,34.77633038,89.742,89.657,1.54064275]
["bitfinex","SOLUSD",1643356824340,34.77633038,89.742,89.659,1.54064275]
["bitfinex","SOLUSD",1643356824534,0.25,89.741,89.659,1.54064275]
["bitfinex","SOLUSD",1643356824834,0.25,89.741,89.67,3.14221623]
["bitfinex","SOLUSD",1643356825033,0.25,89.741,89.68,6.0]
["bitfinex","SOLUSD",1643356825435,2.95669142,89.753,89.68,6.0]
["bitfinex","SOLUSD",1643356825639,33.94535192,89.76,89.68,6.0]
["bitfinex","SOLUSD",1643356825640,1.47796716,89.769,89.681,113.25706412]
["bitfinex","SOLUSD",1643356825836,1.47796716,89.789,89.695,1.54064275]
["bitfinex","SOLUSD",1643356826036,1.47796716,89.789,89.705,6.0]
["bitfinex","SOLUSD",1643356826238,1.47796716,89.788,89.706,110.7]
["bitfinex","SOLUSD",1643356826435,37.33181463,89.786,89.707,39.71953055]
["bitfinex","SOLUSD",1643356826636,37.33181463,89.786,89.717,6.0]
["bitfinex","SOLUSD",1643356826838,37.33181463,89.786,89.718,0.25]
["bitfinex","SOLUSD",1643356827035,1.47796716,89.79,89.718,0.25]
["bitfinex","SOLUSD",1643356827238,1.47796716,89.8,89.718,23.9037]
["bitfinex","SOLUSD",1643356827437,6.716e-05,89.8,89.72,70.0]
["bitfinex","SOLUSD",1643356827638,2.95593432,89.838,89.73,6.0]
["bitfinex","SOLUSD",1643356827838,2.99642268,89.84,89.731,0.25]
["bitfinex","SOLUSD",1643356828138,45.08074068,89.853,89.731,10.35110716]
["bitfinex","SOLUSD",1643356828437,33.23455593,89.838,89.732,0.25]
["bitfinex","SOLUSD",1643356828636,33.23455593,89.838,89.731,10.10110716]
["bitfinex","SOLUSD",1643356828838,21.93708824,89.837,89.731,4.10110716]
["bitfinex","SOLUSD",1643356829238,21.93708824,89.836,89.731,4.10110716]
["bitfinex","SOLUSD",1643356829445,18.94096556,89.836,89.731,4.10110716]
["bitfinex","SOLUSD",1643356829639,16.7199,89.83,89.731,4.10110716]
["bitfinex","SOLUSD",1643356830038,2.95669142,89.829,89.721,23.2164]
["bitfinex","SOLUSD",1643356830240,113.65669142,89.829,89.721,23.2164]
["bitfinex","SOLUSD",1643356830639,2.95669142,89.828,89.721,23.2164]
["bitfinex","SOLUSD",1643356831040,2.95669142,89.828,89.722,40.03102357]
["bitfinex","SOLUSD",1643356831264,35.58150643,89.809,89.731,6.0]
["bitfinex","SOLUSD",1643356831444,35.58150643,89.809,89.732,6.0]
["bitfinex","SOLUSD",1643356833145,15.98427414,89.853,89.733,0.25]
["bitfinex","SOLUSD",1643356833343,16.7156,89.85,89.733,79.12719088]
["bitfinex","SOLUSD",1643356833542,16.7156,89.85,89.743,6.0]
["bitfinex","SOLUSD",1643356833742,2.95669142,89.865,89.744,0.25]
["bitfinex","SOLUSD",1643356833943,2.95669142,89.865,89.744,8.56319088]
["bitfinex","SOLUSD",1643356834145,43.37081528,89.864,89.745,6.10280502]
["bitfinex","SOLUSD",1643356834345,43.37081528,89.864,89.746,110.95]
["bitfinex","SOLUSD",1643356834549,43.37081528,89.864,89.756,6.0]
["bitfinex","SOLUSD",1643356834746,43.37081528,89.864,89.757,110.7]
["bitfinex","SOLUSD",1643356834947,43.37081528,89.864,89.757,116.95]
["bitfinex","SOLUSD",1643356835147,43.37081528,89.864,89.757,119.26319088]
["bitfinex","SOLUSD",1643356835346,43.37081528,89.864,89.758,2.31319088]
["bitfinex","SOLUSD",1643356835548,43.37081528,89.864,89.768,6.0]
["bitfinex","SOLUSD",1643356835846,43.37081528,89.864,89.769,110.95]
["bitfinex","SOLUSD",1643356836049,43.37081528,89.864,89.769,119.26319088]
["bitfinex","SOLUSD",1643356836247,43.37081528,89.864,89.77,2.31319088]
["bitfinex","SOLUSD",1643356836445,16.7146,89.86,89.77,2.31319088]
["bitfinex","SOLUSD",1643356836647,16.7146,89.86,89.78,6.0]
["bitfinex","SOLUSD",1643356836849,19.19096556,89.859,89.778,12.17123634]
["bitfinex","SOLUSD",1643356837247,18.94096556,89.858,89.778,12.17123634]
["bitfinex","SOLUSD",1643356837651,2.95669142,89.857,89.778,12.17123634]
["bitfinex","SOLUSD",1643356838455,31.98854701,89.849,89.778,12.17123634]
["bitfinex","SOLUSD",1643356838875,31.48854701,89.849,89.778,12.17123634]
["bitfinex","SOLUSD",1643356839077,30.98854701,89.849,89.778,12.17123634]
["bitfinex","SOLUSD",1643356840576,2.95669142,89.857,89.779,0.25]
["bitfinex","SOLUSD",1643356840788,2.95669142,89.875,89.779,23.8388]
["bitfinex","SOLUSD",1643356840977,23.1368,89.908,89.789,110.7]
["bitfinex","SOLUSD",1643356841177,39.12107414,89.908,89.79,72.675]
["bitfinex","SOLUSD",1643356841378,15.98427414,89.907,89.79,72.675]
["bitfinex","SOLUSD",1643356841578,62.23725494,89.907,89.801,32.64940137]
["bitfinex","SOLUSD",1643356841779,59.28056352,89.907,89.802,22.6914]
["bitfinex","SOLUSD",1643356842078,15.98427414,89.906,89.802,22.6914]
["bitfinex","SOLUSD",1643356842281,16.7083,89.89,89.803,0.25]
["bitfinex","SOLUSD",1643356842479,15.98427414,89.906,89.803,110.95]
["bitfinex","SOLUSD",1643356842679,15.98427414,89.906,89.804,2.31319088]
["bitfinex","SOLUSD",1643356842879,15.98427414,89.924,89.813,6.0]
["bitfinex","SOLUSD",1643356843081,15.98427414,89.924,89.814,52.3182]
["bitfinex","SOLUSD",1643356843280,15.98427414,89.924,89.815,0.25]
["bitfinex","SOLUSD",1643356843482,15.98427414,89.924,89.815,110.95]
["bitfinex","SOLUSD",1643356843682,15.98427414,89.924,89.816,12.17123634]
["bitfinex","SOLUSD",1643356843883,15.98427414,89.924,89.825,6.0]
["bitfinex","SOLUSD",1643356844082,15.98427414,89.924,89.826,29.8944]
["bitfinex","SOLUSD",1643356844282,15.98427414,89.924,89.827,0.25]
["bitfinex","SOLUSD",1643356844886,0.25,89.923,89.827,0.25]
["bitfinex","SOLUSD",1643356845182,15.98427414,89.924,89.827,0.25]
["bitfinex","SOLUSD",1643356845584,15.98427414,89.924,89.826,23.8944]
["bitfinex","SOLUSD",1643356845782,15.98427414,89.924,89.79,94.16976148]
["bitfinex","SOLUSD",1643356845783,2.95669142,89.923,89.79,72.675]
["bitfinex","SOLUSD",1643356845982,2.95669142,89.923,89.791,24.4077]
["bitfinex","SOLUSD",1643356845983,22.8824,89.922,89.791,24.4077]
["bitfinex","SOLUSD",1643356846184,16.7039,89.92,89.791,24.4077]
["bitfinex","SOLUSD",1643356846583,27.17809142,89.919,89.791,24.4077]
["bitfinex","SOLUSD",1643356846785,53.21532018,89.919,89.792,36.38649315]
["bitfinex","SOLUSD",1643356846983,2.95669142,89.918,89.792,36.38649315]
["bitfinex","SOLUSD",1643356847184,16.71,89.89,89.792,36.38649315]
["bitfinex","SOLUSD",1643356847384,26.03722876,89.918,89.793,110.95]
["bitfinex","SOLUSD",1643356847587,10.05295462,89.918,89.793,110.95]
["bitfinex","SOLUSD",1643356847985,10.05295462,89.918,89.803,6.0]
["bitfinex","SOLUSD",1643356848183,0.25,89.921,89.803,6.0]
["bitfinex","SOLUSD",1643356848184,0.25,89.921,89.806,8.43414456]
["bitfinex","SOLUSD",1643356848384,0.25,89.921,89.807,110.95]
["bitfinex","SOLUSD",1643356848786,0.25,89.921,89.817,6.0]
["bitfinex","SOLUSD",1643356848984,0.25,89.921,89.818,47.5845]
["bitfinex","SOLUSD",1643356849386,32.20193473,89.909,89.818,47.5845]
["bitfinex","SOLUSD",1643356849884,32.20193473,89.909,89.819,0.25]
["bitfinex","SOLUSD",1643356850487,32.20193473,89.909,89.82,36.38649315]
["bitfinex","SOLUSD",1643356850684,16.7007,89.93,89.821,110.7]
["bitfinex","SOLUSD",1643356850896,16.7007,89.93,89.821,110.95]
["bitfinex","SOLUSD",1643356851088,15.98427414,89.939,89.821,110.95]
["bitfinex","SOLUSD",1643356851288,15.98427414,89.939,89.831,6.0]
["bitfinex","SOLUSD",1643356851485,15.98427414,89.939,89.832,110.7]
["bitfinex","SOLUSD",1643356851686,41.05926276,89.938,89.832,110.95]
["bitfinex","SOLUSD",1643356852087,41.05926276,89.938,89.834,8.43414456]
["bitfinex","SOLUSD",1643356852287,41.05926276,89.938,89.835,0.25]
["bitfinex","SOLUSD",1643356852487,57.0435369,89.938,89.835,0.25]
["bitfinex","SOLUSD",1643356852887,57.0435369,89.938,89.835,110.95]
["bitfinex","SOLUSD",1643356853088,41.05926276,89.938,89.835,110.95]
["bitfinex","SOLUSD",1643356853289,0.25,89.937,89.836,2.31319088]
["bitfinex","SOLUSD",1643356853486,41.05926276,89.938,89.845,6.0]
["bitfinex","SOLUSD",1643356853687,15.98427414,89.959,89.846,6.0]
["bitfinex","SOLUSD",1643356853890,15.98427414,89.959,89.847,74.7483]
["bitfinex","SOLUSD",1643356854091,15.98427414,89.959,89.857,6.0]
["bitfinex","SOLUSD",1643356854290,15.98427414,89.959,89.858,48.457]
["bitfinex","SOLUSD",1643356854491,16.6983,89.95,89.858,48.457]
["bitfinex","SOLUSD",1643356854694,16.6983,89.95,89.859,36.38649315]
["bitfinex","SOLUSD",1643356854890,32.68257414,89.95,89.859,36.38649315]
["bitfinex","SOLUSD",1643356855690,16.7003,89.94,89.859,36.38649315]
["bitfinex","SOLUSD",1643356855891,24.9219724,89.939,89.859,36.38649315]
["bitfinex","SOLUSD",1643356857492,16.7017,89.93,89.82,49.1481]
["bitfinex","SOLUSD",1643356858293,16.63427414,89.929,89.82,49.1481]
["bitfinex","SOLUSD",1643356858593,110.7,89.919,89.821,37.66439545]
["bitfinex","SOLUSD",1643356858796,41.12305863,89.918,89.821,37.66439545]
["bitfinex","SOLUSD",1643356859094,41.12305863,89.918,89.797,76.8583]
["bitfinex","SOLUSD",1643356859296,41.12305863,89.918,89.798,24.3734]
["bitfinex","SOLUSD",1643356859895,41.12305863,89.918,89.799,36.06987497]
["bitfinex","SOLUSD",1643356860094,16.706,89.9,89.799,36.06987497]
["bitfinex","SOLUSD",1643356860299,0.25,89.899,89.798,24.3734]
["bitfinex","SOLUSD",1643356860502,110.95,89.899,89.778,2.30662943]
["bitfinex","SOLUSD",1643356860694,27.90019142,89.899,89.769,2.30662943]
["bitfinex","SOLUSD",1643356860896,10.08913438,89.899,89.769,2.30662943]
["bitfinex","SOLUSD",1643356861095,10.08913438,89.899,89.77,18.26048653]
["bitfinex","SOLUSD",1643356861096,0.25,89.899,89.77,18.26048653]
["bitfinex","SOLUSD",1643356861299,33.23630366,89.898,89.77,50.0544652]
["bitfinex","SOLUSD",1643356861508,2.95593432,89.922,89.78,6.0]
["bitfinex","SOLUSD",1643356861701,2.95593432,89.941,89.781,98.1913]
["bitfinex","SOLUSD",1643356861903,2.97770967,89.938,89.781,106.74792943]
["bitfinex","SOLUSD",1643356862103,55.6738,89.95,89.781,106.74792943]
["bitfinex","SOLUSD",1643356862104,2.95593432,89.943,89.783,66.35]
["bitfinex","SOLUSD",1643356862404,2.95593432,89.943,89.785,66.6511673]
["bitfinex","SOLUSD",1643356862602,41.95228589,89.942,89.796,66.35]
["bitfinex","SOLUSD",1643356862803,2.97770967,89.941,89.821,31.79397867]
["bitfinex","SOLUSD",1643356863007,2.97770967,89.941,89.831,6.0]
["bitfinex","SOLUSD",1643356863205,2.97770967,89.941,89.832,159.2542]
["bitfinex","SOLUSD",1643356863504,41.95228589,89.942,89.832,159.5042]
["bitfinex","SOLUSD",1643356863706,41.95228589,89.942,89.844,110.7]
["bitfinex","SOLUSD",1643356863907,41.95228589,89.942,89.845,25.0203]
["bitfinex","SOLUSD",1643356864106,41.95228589,89.942,89.855,6.0]
["bitfinex","SOLUSD",1643356864309,41.95228589,89.942,89.857,31.79397867]
["bitfinex","SOLUSD",1643356864806,41.95228589,89.942,89.858,0.25]
["bitfinex","SOLUSD",1643356865034,41.95228589,89.942,89.867,6.0]
["bitfinex","SOLUSD",1643356865406,41.95228589,89.942,89.868,22.7263]
["bitfinex","SOLUSD",1643356867209,41.95228589,89.942,89.869,0.25]
["bitfinex","SOLUSD",1643356868214,2.95593432,89.958,89.869,0.25]
["bitfinex","SOLUSD",1643356868413,2.95593432,89.958,89.878,6.0]
["bitfinex","SOLUSD",1643356868612,2.95593432,89.985,89.88,116.7]
["bitfinex","SOLUSD",1643356868815,2.95593432,89.985,89.881,0.25]
["bitfinex","SOLUSD",1643356869012,2.95593432,89.988,89.889,6.0]
["bitfinex","SOLUSD",1643356869213,47.51168224,89.983,89.891,13.02665904]
["bitfinex","SOLUSD",1643356869418,2.98591282,89.982,89.891,13.02665904]
["bitfinex","SOLUSD",1643356869617,2.98591282,89.982,89.902,110.7]
["bitfinex","SOLUSD",1643356869815,47.51168224,89.983,89.903,25.1234]
["bitfinex","SOLUSD",1643356870116,47.51168224,89.983,89.913,37.79397867]
["bitfinex","SOLUSD",1643356870317,47.51168224,89.983,89.914,23.181]
["bitfinex","SOLUSD",1643356870518,2.98445214,89.982,89.914,23.181]
["bitfinex","SOLUSD",1643356870721,2.98445214,89.982,89.915,110.95]
["bitfinex","SOLUSD",1643356870918,2.95593432,89.992,89.915,110.95]
["bitfinex","SOLUSD",1643356871120,2.95593432,89.986,89.915,110.95]
["bitfinex","SOLUSD",1643356871327,2.95593432,89.99,89.915,110.95]
["bitfinex","SOLUSD",1643356871525,2.95593432,89.991,89.925,6.0]
["bitfinex","SOLUSD",1643356871723,5.94038646,89.991,89.926,23.8952]
["bitfinex","SOLUSD",1643356871924,2.95593432,89.993,89.926,24.1452]
["bitfinex","SOLUSD",1643356872124,2.95593432,89.996,89.926,23.8952]
["bitfinex","SOLUSD",1643356872643,2.95593432,90.004,89.926,23.8952]
["bitfinex","SOLUSD",1643356872844,41.71462691,89.995,89.928,110.7]
["bitfinex","SOLUSD",1643356873046,2.95593432,90.004,89.928,110.7]
["bitfinex","SOLUSD",1643356873251,2.95593432,90.009,89.929,0.25]
["bitfinex","SOLUSD",1643356873542,2.95593432,90.02,89.938,6.0]
["bitfinex","SOLUSD",1643356873749,2.95593432,90.022,89.94,110.7]
["bitfinex","SOLUSD",1643356874044,40.9900022,90.037,89.95,6.0]
["bitfinex","SOLUSD",1643356874245,2.95593432,90.046,89.952,110.7]
["bitfinex","SOLUSD",1643356874443,2.95593432,90.05,89.952,110.7]
["bitfinex","SOLUSD",1643356874647,2.95593432,90.049,89.962,6.0]
["bitfinex","SOLUSD",1643356874946,2.95593432,90.051,89.963,27.25622943]
["bitfinex","SOLUSD",1643356875244,2.95593432,90.063,89.973,6.0]
["bitfinex","SOLUSD",1643356875443,2.95593432,90.066,89.974,47.1761]
["bitfinex","SOLUSD",1643356875643,2.98052786,90.082,89.974,47.1761]
["bitfinex","SOLUSD",1643356875644,2.95593432,90.068,89.974,55.70660904]
["bitfinex","SOLUSD",1643356875847,2.95593432,90.067,89.974,55.70660904]
["bitfinex","SOLUSD",1643356876043,2.95593432,90.07,89.974,55.70660904]
["bitfinex","SOLUSD",1643356876344,2.95593432,90.07,89.974,53.1761]
["bitfinex","SOLUSD",1643356876545,16.88427414,90.069,89.964,13.02665904]
["bitfinex","SOLUSD",1643356876744,2.95593432,90.054,89.906,73.4233]
["bitfinex","SOLUSD",1643356876946,16.6805,90.04,89.907,48.5228]
["bitfinex","SOLUSD",1643356877147,2.95593432,90.037,89.907,48.5228]
["bitfinex","SOLUSD",1643356877346,2.95593432,90.035,89.907,48.5228]
["bitfinex","SOLUSD",1643356877547,2.95593432,90.034,89.907,48.5228]
["bitfinex","SOLUSD",1643356877745,2.95593432,90.032,89.908,35.5538162]
["bitfinex","SOLUSD",1643356877948,2.98052786,90.032,89.908,35.5538162]
["bitfinex","SOLUSD",1643356878147,2.98052786,90.032,89.909,0.25]
["bitfinex","SOLUSD",1643356878353,41.20036703,90.019,89.918,6.0]
["bitfinex","SOLUSD",1643356878546,41.20036703,90.019,89.919,30.274]
["bitfinex","SOLUSD",1643356878747,41.20036703,90.019,89.919,30.524]
["bitfinex","SOLUSD",1643356879150,41.20036703,90.019,89.92,6.0]
["bitfinex","SOLUSD",1643356879349,2.95669142,90.018,89.919,24.274]
["bitfinex","SOLUSD",1643356879550,16.6868,90.01,89.919,24.274]
["bitfinex","SOLUSD",1643356879950,2.95669142,90.009,89.919,24.274]
["bitfinex","SOLUSD",1643356880151,3.20669142,90.009,89.919,24.274]
["bitfinex","SOLUSD",1643356880353,0.25,90.009,89.919,24.274]
["bitfinex","SOLUSD",1643356880752,0.25,90.009,89.92,0.25]
["bitfinex","SOLUSD",1643356881151,0.25,90.009,89.93,9.26682151]
["bitfinex","SOLUSD",1643356881361,0.25,90.018,89.931,23.4811]
["bitfinex","SOLUSD",1643356881653,0.25,90.018,89.941,6.0]
["bitfinex","SOLUSD",1643356881853,0.25,90.018,89.942,22.9736]
["bitfinex","SOLUSD",1643356882055,0.25,90.018,89.953,32.35835158]
["bitfinex","SOLUSD",1643356882954,41.20036703,90.019,89.953,32.35835158]
["bitfinex","SOLUSD",1643356883154,2.95593432,90.039,89.954,24.442]
["bitfinex","SOLUSD",1643356883353,2.95593432,90.052,89.954,24.442]
["bitfinex","SOLUSD",1643356883558,2.95593432,90.049,89.954,24.442]
["bitfinex","SOLUSD",1643356883854,2.95593432,90.049,89.931,0.25]
["bitfinex","SOLUSD",1643356883855,16.6815,90.04,89.931,0.25]
["bitfinex","SOLUSD",1643356884054,2.96788622,90.039,89.931,0.25]
["bitfinex","SOLUSD",1643356884263,2.96788622,90.039,89.932,2.28050904]
["bitfinex","SOLUSD",1643356884560,2.95593432,90.057,89.942,6.0]
["bitfinex","SOLUSD",1643356884760,16.6795,90.05,89.943,42.05978094]
["bitfinex","SOLUSD",1643356884960,2.95593432,90.044,89.944,48.2852]
["bitfinex","SOLUSD",1643356885161,2.95593432,90.044,89.942,6.0]
["bitfinex","SOLUSD",1643356885162,2.95593432,90.046,89.942,6.0]
["bitfinex","SOLUSD",1643356885361,2.95593432,90.04,89.942,6.0]
["bitfinex","SOLUSD",1643356885561,2.95593432,90.04,89.922,23.5539]
["bitfinex","SOLUSD",1643356885763,2.95593432,90.038,89.922,23.5539]
["bitfinex","SOLUSD",1643356885963,16.684,90.02,89.922,23.5539]
["bitfinex","SOLUSD",1643356886165,35.90732949,90.019,89.923,36.58609163]
["bitfinex","SOLUSD",1643356886365,35.90732949,90.019,89.932,6.0]
["bitfinex","SOLUSD",1643356886562,35.90732949,90.019,89.933,6.0]
["bitfinex","SOLUSD",1643356887162,35.90732949,90.019,89.934,0.25]
["bitfinex","SOLUSD",1643356888369,35.90732949,90.019,89.934,24.2808]
["bitfinex","SOLUSD",1643356889370,35.90732949,90.019,89.935,110.7]
["bitfinex","SOLUSD",1643356889866,35.90732949,90.019,89.936,0.25]
["bitfinex","SOLUSD",1643356890366,2.97732124,90.018,89.936,0.25]
["bitfinex","SOLUSD",1643356890765,2.97732124,90.018,89.945,8.23454608]
["bitfinex","SOLUSD",1643356891792,2.97732124,90.018,89.944,6.0]
["bitfinex","SOLUSD",1643356891991,2.95669142,90.017,89.934,24.0308]
["bitfinex","SOLUSD",1643356892191,8.88994698,90.017,89.857,74.0894]
["bitfinex","SOLUSD",1643356892392,2.95593432,89.997,89.857,120.5139]
["bitfinex","SOLUSD",1643356892591,2.95593432,89.997,89.867,6.0]
["bitfinex","SOLUSD",1643356892790,38.7020328,89.996,89.868,61.5886023]
["bitfinex","SOLUSD",1643356893092,2.97732124,89.995,89.878,6.0]
["bitfinex","SOLUSD",1643356893291,2.97732124,89.995,89.879,0.25]
["bitfinex","SOLUSD",1643356893494,2.97732124,89.995,89.879,24.618]
["bitfinex","SOLUSD",1643356893691,2.97732124,89.995,89.88,110.7]
["bitfinex","SOLUSD",1643356894092,2.97732124,89.995,89.891,6.23573541]
["bitfinex","SOLUSD",1643356894290,2.97732124,89.995,89.892,48.4087]
["bitfinex","SOLUSD",1643356894491,2.97732124,89.995,89.901,6.0]
["bitfinex","SOLUSD",1643356894791,2.97732124,89.995,89.902,6.0]
["bitfinex","SOLUSD",1643356895192,2.95593432,89.993,89.903,24.587]
["bitfinex","SOLUSD",1643356895892,2.95593432,89.991,89.903,24.587]
["bitfinex","SOLUSD",1643356896294,2.95593432,89.988,89.903,24.587]
["bitfinex","SOLUSD",1643356896892,19.99887068,89.988,89.903,24.587]
["bitfinex","SOLUSD",1643356897092,2.97732124,89.987,89.903,24.587]
["bitfinex","SOLUSD",1643356897296,2.97732124,89.987,89.913,6.0]
["bitfinex","SOLUSD",1643356897492,38.4520328,89.996,89.914,44.5849023]
["bitfinex","SOLUSD",1643356897695,2.97953438,89.995,89.915,133.6323]
["bitfinex","SOLUSD",1643356897894,2.97953438,89.995,89.916,0.25]
["bitfinex","SOLUSD",1643356898093,2.97953438,89.995,89.925,6.0]
["bitfinex","SOLUSD",1643356898395,2.97953438,89.995,89.927,110.7]
["bitfinex","SOLUSD",1643356898695,0.25,89.994,89.937,6.0]
["bitfinex","SOLUSD",1643356899100,2.97953438,89.993,89.938,6.25]
["bitfinex","SOLUSD",1643356899698,2.97953438,89.993,89.939,6.23573541]
["bitfinex","SOLUSD",1643356899899,2.97953438,89.993,89.94,0.25]
["bitfinex","SOLUSD",1643356900298,0.25,89.994,89.94,0.25]
["bitfinex","SOLUSD",1643356900499,0.25,89.994,89.941,110.7]
["bitfinex","SOLUSD",1643356900701,2.95593432,90.002,89.94,24.4391]
["bitfinex","SOLUSD",1643356901401,2.9783372,90.001,89.94,24.4391]
["bitfinex","SOLUSD",1643356901604,2.95593432,90.002,89.94,24.4391]
["bitfinex","SOLUSD",1643356901900,2.95593432,90.005,89.94,24.4391]
["bitfinex","SOLUSD",1643356902100,2.95593432,90.007,89.95,6.0]
["bitfinex","SOLUSD",1643356902301,2.95593432,90.007,89.951,24.5058]
["bitfinex","SOLUSD",1643356902501,2.95593432,90.005,89.951,24.5058]
["bitfinex","SOLUSD",1643356902900,2.95593432,90.005,89.952,110.7]
["bitfinex","SOLUSD",1643356903101,2.95593432,90.007,89.952,110.7]
["bitfinex","SOLUSD",1643356903403,2.95593432,90.011,89.953,0.25]
["bitfinex","SOLUSD",1643356903603,2.95593432,90.014,89.953,0.25]
["bitfinex","SOLUSD",1643356903804,2.95593432,90.014,89.953,38.8349023]
["bitfinex","SOLUSD",1643356904002,2.95593432,90.018,89.963,6.0]
["bitfinex","SOLUSD",1643356904208,2.9783372,90.013,89.963,6.0]
["bitfinex","SOLUSD",1643356904403,2.95669142,90.021,89.953,38.5849023]
["bitfinex","SOLUSD",1643356904602,2.95593432,90.014,89.953,38.5849023]
["bitfinex","SOLUSD",1643356904804,2.95593432,90.015,89.953,38.5849023]
["bitfinex","SOLUSD",1643356905004,2.95593432,90.016,89.953,38.5849023]
["bitfinex","SOLUSD",1643356905203,2.95593432,90.019,89.953,38.5849023]
["bitfinex","SOLUSD",1643356905405,2.95593432,90.02,89.954,112.98050904]
["bitfinex","SOLUSD",1643356905602,2.95593432,90.024,89.964,6.0]
["bitfinex","SOLUSD",1643356905805,2.95593432,90.029,89.965,133.4554]
["bitfinex","SOLUSD",1643356906004,2.95593432,90.031,89.975,6.0]
["bitfinex","SOLUSD",1643356906302,2.95593432,90.031,89.976,140.46663541]
["bitfinex","SOLUSD",1643356906708,0.25,90.03,89.976,140.46663541]
["bitfinex","SOLUSD",1643356906904,2.9783372,90.029,89.976,140.46663541]
["bitfinex","SOLUSD",1643356907105,2.95593432,90.036,89.976,140.46663541]
["bitfinex","SOLUSD",1643356907306,2.95593432,90.038,89.976,140.46663541]
["bitfinex","SOLUSD",1643356907509,2.95593432,90.038,89.976,142.74714445]
["bitfinex","SOLUSD",1643356907707,2.95593432,90.039,89.976,140.46663541]
["bitfinex","SOLUSD",1643356907907,2.9783372,90.037,89.986,6.0]
["bitfinex","SOLUSD",1643356908211,2.9783372,90.036,89.986,110.7]
["bitfinex","SOLUSD",1643356908408,2.95593432,90.038,89.987,0.25]
["bitfinex","SOLUSD",1643356908609,2.9783372,90.037,89.996,6.0]
["bitfinex","SOLUSD",1643356908812,2.9783372,90.037,89.997,22.8554]
["bitfinex","SOLUSD",1643356909112,44.16369654,90.045,90.007,6.0]
["bitfinex","SOLUSD",1643356909311,2.96519963,90.044,90.007,6.0]
["bitfinex","SOLUSD",1643356909511,2.96519963,90.044,90.008,6.0]
["bitfinex","SOLUSD",1643356909710,2.96519963,90.044,89.999,0.25]
["bitfinex","SOLUSD",1643356909911,2.96519963,90.044,90.008,6.0]
["bitfinex","SOLUSD",1643356910410,2.95593432,90.051,90.008,6.0]
["bitfinex","SOLUSD",1643356911012,2.95593432,90.053,90.008,6.0]
["bitfinex","SOLUSD",1643356911212,2.95593432,90.054,90.008,6.0]
["bitfinex","SOLUSD",1643356911613,2.95593432,90.052,90.008,6.0]
["bitfinex","SOLUSD",1643356911816,2.95593432,90.052,90.009,0.25]
["bitfinex","SOLUSD",1643356912014,2.95593432,90.055,90.009,0.25]
["bitfinex","SOLUSD",1643356912215,2.95593432,90.056,90.009,0.25]
["bitfinex","SOLUSD",1643356912516,2.96519963,90.055,90.009,0.25]
["bitfinex","SOLUSD",1643356912717,2.95593432,90.057,90.009,0.25]
["bitfinex","SOLUSD",1643356913418,2.96519963,90.056,90.008,6.0]
["bitfinex","SOLUSD",1643356913618,2.95593432,90.052,89.998,38.5849023]
["bitfinex","SOLUSD",1643356913818,4.43390147,90.083,89.999,70.0]
["bitfinex","SOLUSD",1643356914021,110.7,90.137,90.009,6.0]
["bitfinex","SOLUSD",1643356914225,4.44013703,90.138,90.01,70.0]
["bitfinex","SOLUSD",1643356914428,46.2475,90.161,90.01,70.0]
["bitfinex","SOLUSD",1643356914429,2.96045715,90.123,90.01,76.25]
["bitfinex","SOLUSD",1643356914621,2.96045715,90.13,90.011,123.9123398]
["bitfinex","SOLUSD",1643356914823,2.96045715,90.129,90.012,34.6809151]
["bitfinex","SOLUSD",1643356915020,2.96045715,90.134,90.023,0.30144768]
["bitfinex","SOLUSD",1643356915225,4.44013703,90.16,90.031,136.35]
["bitfinex","SOLUSD",1643356915424,2.96045715,90.162,90.067,0.30398129]
["bitfinex","SOLUSD",1643356915623,7.38983579,90.25,90.067,0.30398129]
["bitfinex","SOLUSD",1643356915924,2.95279181,90.162,90.044,24.05978756]
["bitfinex","SOLUSD",1643356916123,42.17142104,90.161,90.044,24.05978756]
["bitfinex","SOLUSD",1643356916332,19.61179181,90.16,90.042,24.01]
["bitfinex","SOLUSD",1643356916524,2.95279181,90.159,90.042,24.01]
["bitfinex","SOLUSD",1643356916926,16.46717359,90.179,90.052,6.0]
["bitfinex","SOLUSD",1643356917125,2.94307155,90.178,90.053,24.7944]
["bitfinex","SOLUSD",1643356917323,2.94307155,90.178,90.053,44.39760773]
["bitfinex","SOLUSD",1643356917557,16.46717359,90.206,90.076,0.31968817]
["bitfinex","SOLUSD",1643356917828,2.94298237,90.205,90.076,0.31968817]
["bitfinex","SOLUSD",1643356918025,42.48880234,90.205,90.077,2.29666567]
["bitfinex","SOLUSD",1643356918228,16.46717359,90.215,90.078,72.7504]
["bitfinex","SOLUSD",1643356918425,14.58081982,90.26,90.089,70.0]
["bitfinex","SOLUSD",1643356918629,16.6398,90.27,90.123,0.31116046]
["bitfinex","SOLUSD",1643356918824,2.94521938,90.269,90.123,0.31116046]
["bitfinex","SOLUSD",1643356919031,2.94521938,90.269,90.146,0.30558112]
["bitfinex","SOLUSD",1643356919328,36.49150881,90.268,90.146,0.30558112]
["bitfinex","SOLUSD",1643356919630,36.49150881,90.268,90.16,16.6307]
["bitfinex","SOLUSD",1643356919827,36.49150881,90.268,90.161,0.25]
["bitfinex","SOLUSD",1643356920029,36.49150881,90.268,90.17,6.0]
["bitfinex","SOLUSD",1643356920226,2.9308611,90.267,90.129,2.29666567]
["bitfinex","SOLUSD",1643356920426,2.9308611,90.267,90.077,16.5904]
["bitfinex","SOLUSD",1643356920427,19.97540528,90.267,90.077,16.5904]
["bitfinex","SOLUSD",1643356920626,19.97540528,90.267,90.059,2.29666567]
["bitfinex","SOLUSD",1643356920627,18.08306165,90.266,90.059,2.29666567]
["bitfinex","SOLUSD",1643356920826,16.6464,90.23,90.06,45.4319]
["bitfinex","SOLUSD",1643356921227,38.14203846,90.229,90.056,78.8157]
["bitfinex","SOLUSD",1643356921434,41.09872988,90.229,90.056,78.8157]
["bitfinex","SOLUSD",1643356921626,25.89555532,90.228,90.058,110.7]
["bitfinex","SOLUSD",1643356921828,22.9388639,90.228,90.084,0.3124027]
["bitfinex","SOLUSD",1643356922031,0.04398626,90.272,90.084,0.3124027]
["bitfinex","SOLUSD",1643356922230,0.04398626,90.272,90.085,89.677058]
["bitfinex","SOLUSD",1643356922428,0.04398626,90.272,90.086,199.0038]
["bitfinex","SOLUSD",1643356922628,0.04398626,90.272,90.096,6.0]
["bitfinex","SOLUSD",1643356922831,16.6388,90.27,90.097,133.8011]
["bitfinex","SOLUSD",1643356923030,32.77576545,90.269,90.107,6.0]
["bitfinex","SOLUSD",1643356923229,35.98245687,90.269,90.107,6.0]
["bitfinex","SOLUSD",1643356923432,14.08785276,90.268,90.108,6.25]
["bitfinex","SOLUSD",1643356923631,14.08785276,90.268,90.11,116.7]
["bitfinex","SOLUSD",1643356923839,16.6418,90.26,90.12,16.6375]
["bitfinex","SOLUSD",1643356924033,0.04398626,90.272,90.13,6.0]
["bitfinex","SOLUSD",1643356924236,0.04398626,90.272,90.131,23.1977]
["bitfinex","SOLUSD",1643356924436,0.04398626,90.272,90.139,0.31619035]
["bitfinex","SOLUSD",1643356924840,0.04398626,90.272,90.169,0.30497263]
["bitfinex","SOLUSD",1643356925079,0.00398626,90.272,90.179,0.30129422]
["bitfinex","SOLUSD",1643356925479,0.00398626,90.272,90.18,2.29666567]
["bitfinex","SOLUSD",1643356925674,0.00398626,90.272,90.181,99.3145]
["bitfinex","SOLUSD",1643356925875,0.00398626,90.272,90.182,6.0]
["bitfinex","SOLUSD",1643356926077,0.00398626,90.272,90.192,110.7]
["bitfinex","SOLUSD",1643356926275,0.00398626,90.272,90.206,0.31711274]
["bitfinex","SOLUSD",1643356926679,0.00398626,90.272,90.21,6.0]
["bitfinex","SOLUSD",1643356926873,0.00398626,90.272,90.211,46.0633]
["bitfinex","SOLUSD",1643356927074,0.00398626,90.272,90.221,6.0]
["bitfinex","SOLUSD",1643356927277,0.00398626,90.272,90.222,0.25]
["bitfinex","SOLUSD",1643356927875,0.00398626,90.272,90.222,6.25]
["bitfinex","SOLUSD",1643356928075,0.00398626,90.272,90.211,45.8133]
["bitfinex","SOLUSD",1643356928275,0.00398626,90.272,90.222,0.25]
["bitfinex","SOLUSD",1643356928476,0.00398626,90.272,90.211,45.8133]
["bitfinex","SOLUSD",1643356928775,0.00398626,90.272,90.17,16.6282]
["bitfinex","SOLUSD",1643356929075,0.00398626,90.272,90.176,49.04291399]
["bitfinex","SOLUSD",1643356929274,0.00398626,90.272,90.191,24.79456606]
["bitfinex","SOLUSD",1643356929875,0.00398626,90.272,90.207,42.86582469]
["bitfinex","SOLUSD",1643356930080,0.00398626,90.272,90.218,110.7]
["bitfinex","SOLUSD",1643356930278,0.00398626,90.272,90.219,0.25]
["bitfinex","SOLUSD",1643356930477,0.00398626,90.272,90.228,6.0]
["bitfinex","SOLUSD",1643356930878,0.00398626,90.272,90.229,6.25]
["bitfinex","SOLUSD",1643356931078,0.00398626,90.272,90.229,0.25]
["bitfinex","SOLUSD",1643356931880,0.00398626,90.272,90.209,0.25]
["bitfinex","SOLUSD",1643356932683,0.00398626,90.272,90.218,6.0]
["bitfinex","SOLUSD",1643356932883,0.00398626,90.272,90.219,0.25]
["bitfinex","SOLUSD",1643356933089,0.00398626,90.272,90.209,0.25]
["bitfinex","SOLUSD",1643356933786,0.00398626,90.272,90.262,5.8423796]
["bitfinex","SOLUSD",1643356934086,0.00398626,90.272,90.072,130.4396]
["bitfinex","SOLUSD",1643356934087,0.00398626,90.272,90.164,23.1319]
["bitfinex","SOLUSD",1643356934285,0.00398626,90.272,90.182,0.25]
["bitfinex","SOLUSD",1643356934586,0.00398626,90.272,90.174,6.0]
["bitfinex","SOLUSD",1643356934985,0.00398626,90.272,90.176,6.0]
["bitfinex","SOLUSD",1643356935190,4.53192836,90.303,90.176,6.0]
["bitfinex","SOLUSD",1643356935389,6.0,90.293,90.177,21.23301902]
["bitfinex","SOLUSD",1643356935588,6.0,90.293,90.188,33.59810979]
["bitfinex","SOLUSD",1643356935988,6.0,90.293,90.198,6.0]
["bitfinex","SOLUSD",1643356936488,4.53192836,90.303,90.199,27.90728122]
["bitfinex","SOLUSD",1643356936688,4.53192836,90.303,90.199,27.65728122]
["bitfinex","SOLUSD",1643356936889,2.95669142,90.302,90.188,33.59810979]
["bitfinex","SOLUSD",1643356937089,3.20669142,90.302,90.188,33.59810979]
["bitfinex","SOLUSD",1643356937290,0.25,90.302,90.188,33.59810979]
["bitfinex","SOLUSD",1643356937489,0.25,90.302,90.198,6.0]
["bitfinex","SOLUSD",1643356937790,0.25,90.302,90.199,0.25]
["bitfinex","SOLUSD",1643356937989,6.0,90.293,90.199,0.25]
["bitfinex","SOLUSD",1643356938687,0.25,90.302,90.199,0.25]
["bitfinex","SOLUSD",1643356938890,0.25,90.302,90.199,143.1949]
["bitfinex","SOLUSD",1643356939088,0.25,90.302,90.209,6.0]
["bitfinex","SOLUSD",1643356939291,0.25,90.302,90.211,110.7]
["bitfinex","SOLUSD",1643356939488,0.25,90.302,90.221,6.0]
["bitfinex","SOLUSD",1643356939689,34.08840913,90.319,90.221,6.0]
["bitfinex","SOLUSD",1643356939889,0.25,90.318,90.222,0.25]
["bitfinex","SOLUSD",1643356940090,34.08840913,90.319,90.222,6.25]
["bitfinex","SOLUSD",1643356941293,34.08840913,90.319,90.21,41.4415762]
["bitfinex","SOLUSD",1643356941494,2.36571748,90.299,90.21,41.4415762]
["bitfinex","SOLUSD",1643356941692,2.36571748,90.299,90.151,47.5649]
["bitfinex","SOLUSD",1643356941893,2.95669142,90.298,90.151,47.5649]
["bitfinex","SOLUSD",1643356942093,2.95669142,90.298,90.161,6.0]
["bitfinex","SOLUSD",1643356942297,0.25,90.297,90.151,47.5649]
["bitfinex","SOLUSD",1643356942494,2.93853102,90.296,90.135,99.5323]
["bitfinex","SOLUSD",1643356942696,0.31672984,90.293,90.135,99.5323]
["bitfinex","SOLUSD",1643356942903,2.93853102,90.292,90.135,99.5323]
["bitfinex","SOLUSD",1643356943305,16.6351,90.29,90.135,75.2876]
["bitfinex","SOLUSD",1643356943495,16.6351,90.29,90.105,2.8939211]
["bitfinex","SOLUSD",1643356943698,15.3906368,90.289,90.115,6.0]
["bitfinex","SOLUSD",1643356943927,2.93853102,90.288,90.115,6.0]
["bitfinex","SOLUSD",1643356944129,126.0906368,90.288,90.116,6.25]
["bitfinex","SOLUSD",1643356944322,15.3906368,90.287,90.117,0.25]
["bitfinex","SOLUSD",1643356944520,27.4244212,90.285,90.117,0.25]
["bitfinex","SOLUSD",1643356944722,113.63853102,90.284,90.117,0.25]
["bitfinex","SOLUSD",1643356944923,2.93853102,90.283,90.117,0.25]
["bitfinex","SOLUSD",1643356945122,11.80430172,90.283,90.117,0.25]
["bitfinex","SOLUSD",1643356945323,9.02970541,90.239,90.117,0.25]
["bitfinex","SOLUSD",1643356945822,2.95669142,90.238,90.117,0.25]
["bitfinex","SOLUSD",1643356946024,2.96088746,90.237,90.117,0.25]
["bitfinex","SOLUSD",1643356946222,6.0,90.228,90.117,0.25]
["bitfinex","SOLUSD",1643356946422,27.4244212,90.219,90.117,0.25]
["bitfinex","SOLUSD",1643356946721,27.4244212,90.219,90.117,6.25]
["bitfinex","SOLUSD",1643356946921,27.4244212,90.219,90.117,6.0]
["bitfinex","SOLUSD",1643356947122,27.4244212,90.219,90.118,0.25]
["bitfinex","SOLUSD",1643356947322,5.92322784,90.218,90.106,45.99823271]
["bitfinex","SOLUSD",1643356947522,1.48257553,90.196,90.105,2.8939211]
["bitfinex","SOLUSD",1643356947723,16.6545,90.18,90.105,2.8939211]
["bitfinex","SOLUSD",1643356947922,16.6545,90.18,90.105,0.3939211]
["bitfinex","SOLUSD",1643356948524,2.95669142,90.179,90.034,1.53131271]
["bitfinex","SOLUSD",1643356948724,16.6631,90.14,90.003,1.53131271]
["bitfinex","SOLUSD",1643356948923,1.48257553,90.134,89.987,73.078]
["bitfinex","SOLUSD",1643356949121,0.3042596,90.163,89.987,73.078]
["bitfinex","SOLUSD",1643356949122,1.48257553,90.135,89.987,73.078]
["bitfinex","SOLUSD",1643356949321,1.48257553,90.131,89.987,73.078]
["bitfinex","SOLUSD",1643356949522,1.48257553,90.128,89.988,39.50311623]
["bitfinex","SOLUSD",1643356949725,1.48257553,90.122,89.988,39.50311623]
["bitfinex","SOLUSD",1643356949923,6.0,90.118,89.966,11.43993234]
["bitfinex","SOLUSD",1643356950123,6.0,90.118,89.953,1.53131271]
["bitfinex","SOLUSD",1643356950124,16.6702,90.1,89.953,1.53131271]
["bitfinex","SOLUSD",1643356950324,110.7,90.099,89.942,1.53131271]
["bitfinex","SOLUSD",1643356950533,110.7,90.099,89.922,1.53131271]
["bitfinex","SOLUSD",1643356950724,110.7,90.099,89.906,72.0047]
["bitfinex","SOLUSD",1643356950725,2.95669142,90.099,89.96,2.29193881]
["bitfinex","SOLUSD",1643356950928,10.36142243,90.098,89.983,42.31366873]
["bitfinex","SOLUSD",1643356951328,10.36142243,90.098,89.984,2.29193881]
["bitfinex","SOLUSD",1643356951528,10.36142243,90.098,89.984,20.40811714]
["bitfinex","SOLUSD",1643356952128,6.0,90.118,89.985,2.29193881]
["bitfinex","SOLUSD",1643356952328,6.0,90.118,89.986,47.7321]
["bitfinex","SOLUSD",1643356952528,16.6673,90.11,89.986,68.14021714]
["bitfinex","SOLUSD",1643356952728,16.6673,90.11,89.987,22.70005595]
["bitfinex","SOLUSD",1643356952926,16.6673,90.11,89.996,6.0]
["bitfinex","SOLUSD",1643356953128,35.94204939,90.109,89.998,35.82175923]
["bitfinex","SOLUSD",1643356953327,35.94204939,90.109,89.954,2.29193881]
["bitfinex","SOLUSD",1643356953631,16.6739,90.08,89.931,17.32466291]
["bitfinex","SOLUSD",1643356953837,16.6739,90.08,89.943,21.33090047]
["bitfinex","SOLUSD",1643356954028,16.6739,90.08,89.951,2.29193881]
["bitfinex","SOLUSD",1643356954228,16.6739,90.08,89.952,38.46634706]
["bitfinex","SOLUSD",1643356954728,16.6791,90.05,89.952,38.46634706]
["bitfinex","SOLUSD",1643356955334,61.5969,90.07,89.952,38.46634706]
["bitfinex","SOLUSD",1643356955732,16.6765,90.06,89.952,38.46634706]
["bitfinex","SOLUSD",1643356956534,16.6765,90.06,89.953,0.25]
["bitfinex","SOLUSD",1643356956731,55.582,90.1,89.954,70.0]
["bitfinex","SOLUSD",1643356956932,1.48257553,90.157,89.963,110.7]
["bitfinex","SOLUSD",1643356957132,1.48257553,90.157,89.982,0.30139972]
["bitfinex","SOLUSD",1643356957335,16.6639,90.14,89.982,0.30139972]
["bitfinex","SOLUSD",1643356957532,16.6639,90.14,89.985,6.0]
["bitfinex","SOLUSD",1643356957732,42.09152716,90.139,89.987,21.97694743]
["bitfinex","SOLUSD",1643356957936,0.3085061,90.117,89.987,21.97694743]
["bitfinex","SOLUSD",1643356958132,13.7885061,90.117,89.916,1.53131271]
["bitfinex","SOLUSD",1643356958333,13.7885061,90.117,89.864,0.31219378]
["bitfinex","SOLUSD",1643356958334,13.7885061,90.117,89.9,1.53131271]
["bitfinex","SOLUSD",1643356958639,13.13341969,90.116,89.913,19.91101159]
["bitfinex","SOLUSD",1643356959032,13.13341969,90.115,89.914,2.29193881]
["bitfinex","SOLUSD",1643356959232,16.64517835,90.114,89.914,44.3515025]
["bitfinex","SOLUSD",1643356959532,39.57116024,90.099,89.915,19.91101159]
["bitfinex","SOLUSD",1643356959938,0.30718126,90.086,89.915,19.91101159]
["bitfinex","SOLUSD",1643356960135,0.30718126,90.086,89.895,125.7009]
["bitfinex","SOLUSD",1643356960136,0.30539279,90.054,89.916,2.2806873]
["bitfinex","SOLUSD",1643356960334,0.30539279,90.054,89.895,102.2126]
["bitfinex","SOLUSD",1643356960335,0.30539279,90.054,89.895,79.4673]
["bitfinex","SOLUSD",1643356960537,0.30539279,90.054,89.833,23.2501]
["bitfinex","SOLUSD",1643356960740,16.6939,90.02,89.833,23.2501]
["bitfinex","SOLUSD",1643356960936,19.16554527,90.019,89.871,40.52520426]
["bitfinex","SOLUSD",1643356961935,19.16554527,90.019,89.881,6.0]
["bitfinex","SOLUSD",1643356962135,19.16554527,90.019,89.882,6.0]
["bitfinex","SOLUSD",1643356962340,39.57116024,89.979,89.871,40.52520426]
["bitfinex","SOLUSD",1643356962536,39.57116024,89.979,89.696,3.890809]
["bitfinex","SOLUSD",1643356962537,0.32040469,89.965,89.797,1.53131271]
["bitfinex","SOLUSD",1643356962736,39.57116024,89.979,89.797,1.53131271]
["bitfinex","SOLUSD",1643356963136,39.57116024,89.979,89.791,110.7]
["bitfinex","SOLUSD",1643356963538,16.693,89.97,89.831,12.36778722]
["bitfinex","SOLUSD",1643356964138,1.48257553,90.078,89.841,6.0]
["bitfinex","SOLUSD",1643356964335,7.38983579,90.179,89.831,12.36778722]
["bitfinex","SOLUSD",1643356964336,2.95669142,90.005,89.831,12.36778722]
["bitfinex","SOLUSD",1643356964539,0.30639892,89.967,89.831,12.36778722]
["bitfinex","SOLUSD",1643356964737,0.30791173,89.986,89.831,12.36778722]
["bitfinex","SOLUSD",1643356964937,19.345278,89.965,89.831,12.36778722]
["bitfinex","SOLUSD",1643356965438,3.20669142,89.964,89.831,12.36778722]
["bitfinex","SOLUSD",1643356965638,38.02742337,89.949,89.831,12.36778722]
["bitfinex","SOLUSD",1643356966139,2.95669142,89.948,89.831,12.36778722]
["bitfinex","SOLUSD",1643356966341,2.95669142,89.958,89.832,0.25]
["bitfinex","SOLUSD",1643356966538,2.95669142,89.958,89.841,6.0]
["bitfinex","SOLUSD",1643356966743,55.6379,90.01,89.841,6.0]
["bitfinex","SOLUSD",1643356966938,55.6379,90.01,89.843,110.7]
["bitfinex","SOLUSD",1643356967139,2.95669142,90.009,89.853,6.0]
["bitfinex","SOLUSD",1643356967340,37.20475392,90.008,89.854,45.6665209]
["bitfinex","SOLUSD",1643356967538,110.7,90.007,89.864,6.0]
["bitfinex","SOLUSD",1643356967738,110.7,90.007,89.854,45.4165209]
["bitfinex","SOLUSD",1643356967739,16.688,90.0,89.854,45.4165209]
["bitfinex","SOLUSD",1643356968139,2.95669142,89.999,89.854,45.4165209]
["bitfinex","SOLUSD",1643356968339,21.53195159,89.969,89.854,45.4165209]
["bitfinex","SOLUSD",1643356968742,16.7054,89.96,89.854,45.4165209]
["bitfinex","SOLUSD",1643356969240,113.65669142,89.959,89.855,0.25]
["bitfinex","SOLUSD",1643356969439,16.7054,89.96,89.855,0.25]
["bitfinex","SOLUSD",1643356970043,16.6916,89.98,89.855,0.25]
["bitfinex","SOLUSD",1643356970246,16.6916,89.98,89.855,110.95]
["bitfinex","SOLUSD",1643356970442,16.6916,89.98,89.855,110.7]
["bitfinex","SOLUSD",1643356970642,16.6916,89.98,89.856,0.25]
["bitfinex","SOLUSD",1643356971042,37.15342455,89.979,89.856,0.25]
["bitfinex","SOLUSD",1643356971646,16.6943,89.97,89.856,0.25]
["bitfinex","SOLUSD",1643356971844,16.6943,89.97,89.855,0.25]
["bitfinex","SOLUSD",1643356972042,16.6943,89.97,89.855,110.95]
["bitfinex","SOLUSD",1643356972245,2.95669142,89.969,89.855,0.25]
["bitfinex","SOLUSD",1643356972444,3.20669142,89.969,89.855,0.25]
["bitfinex","SOLUSD",1643356972745,0.25,89.969,89.855,0.25]
["bitfinex","SOLUSD",1643356972946,0.25,89.969,89.854,45.4165209]
["bitfinex","SOLUSD",1643356972947,16.696,89.96,89.854,45.4165209]
["bitfinex","SOLUSD",1643356973144,21.58328096,89.959,89.854,45.4165209]
["bitfinex","SOLUSD",1643356973345,24.53997238,89.959,89.854,45.4165209]
["bitfinex","SOLUSD",1643356974048,16.7004,89.93,89.854,45.4165209]
["bitfinex","SOLUSD",1643356974252,35.9278021,89.929,89.854,45.4165209]
["bitfinex","SOLUSD",1643356975248,16.7034,89.92,89.854,45.4165209]
["bitfinex","SOLUSD",1643356975653,35.9278021,89.929,89.854,45.4165209]
["bitfinex","SOLUSD",1643356976053,0.25,89.928,89.854,45.4165209]
["bitfinex","SOLUSD",1643356976252,16.7036,89.92,89.854,45.4165209]
["bitfinex","SOLUSD",1643356977660,1.48257553,90.0,89.855,0.25]
["bitfinex","SOLUSD",1643356977954,2.95669142,90.014,89.855,0.25]
["bitfinex","SOLUSD",1643356978156,16.6954,89.97,89.855,0.25]
["bitfinex","SOLUSD",1643356978553,46.00387833,89.969,89.83,31.2833848]
["bitfinex","SOLUSD",1643356978955,46.00387833,89.969,89.84,6.0]
["bitfinex","SOLUSD",1643356979358,46.00387833,89.969,89.841,0.25]
["bitfinex","SOLUSD",1643356979559,0.25,89.968,89.841,0.25]
["bitfinex","SOLUSD",1643356979757,20.77619784,89.968,89.84,6.0]
["bitfinex","SOLUSD",1643356980157,20.77619784,89.968,89.83,31.0333848]
["bitfinex","SOLUSD",1643356980158,16.6973,89.95,89.83,31.0333848]
["bitfinex","SOLUSD",1643356980358,110.7,89.948,89.83,31.0333848]
["bitfinex","SOLUSD",1643356980560,32.3931186,89.949,89.83,31.0333848]
["bitfinex","SOLUSD",1643356980858,29.43642718,89.949,89.852,11.80398626]
["bitfinex","SOLUSD",1643356981058,29.43642718,89.949,89.853,12.70630969]
["bitfinex","SOLUSD",1643356981863,2.95669142,89.948,89.853,12.70630969]
["bitfinex","SOLUSD",1643356982561,29.43642718,89.949,89.853,12.70630969]
["bitfinex","SOLUSD",1643356983264,16.6999,89.94,89.852,0.04398626]
["bitfinex","SOLUSD",1643356983659,18.93343861,89.939,89.852,0.04398626]
["bitfinex","SOLUSD",1643356983861,21.72457538,89.939,89.852,0.04398626]
["bitfinex","SOLUSD",1643356984060,18.90238306,89.938,89.852,0.04398626]
["bitfinex","SOLUSD",1643356984259,34.97924322,89.938,89.852,0.04398626]
["bitfinex","SOLUSD",1643356984563,36.44160436,89.937,89.852,0.04398626]
["bitfinex","SOLUSD",1643356984761,46.00387833,89.919,89.852,0.04398626]
["bitfinex","SOLUSD",1643356985784,16.7056,89.91,89.852,0.04398626]
["bitfinex","SOLUSD",1643356987285,110.7,89.909,89.852,0.04398626]
["bitfinex","SOLUSD",1643356987685,16.7073,89.9,89.852,0.04398626]
["bitfinex","SOLUSD",1643356987885,29.43642718,89.899,89.852,0.04398626]
["bitfinex","SOLUSD",1643356988886,110.7,89.898,89.852,0.04398626]
["bitfinex","SOLUSD",1643356989487,369.0,89.852,89.785,1.53131271]
["bitfinex","SOLUSD",1643356989693,0.30715238,89.875,89.767,1.53131271]
["bitfinex","SOLUSD",1643356989887,11.37333624,89.859,89.756,1.53131271]
["bitfinex","SOLUSD",1643356990086,11.37333624,89.859,89.754,1.53131271]
["bitfinex","SOLUSD",1643356990387,34.51475184,89.839,89.756,1.53131271]
["bitfinex","SOLUSD",1643356990589,34.51475184,89.839,89.755,37.57093187]
["bitfinex","SOLUSD",1643356990786,16.7209,89.84,89.756,0.25]
["bitfinex","SOLUSD",1643356990986,16.7209,89.84,89.756,1.78131271]
["bitfinex","SOLUSD",1643356991191,16.7209,89.84,89.755,37.57093187]
["bitfinex","SOLUSD",1643356991592,110.7,89.839,89.755,37.57093187]
["bitfinex","SOLUSD",1643356991786,29.95102981,89.819,89.755,37.57093187]
["bitfinex","SOLUSD",1643356992390,16.7238,89.82,89.755,37.57093187]
["bitfinex","SOLUSD",1643356992589,0.25,89.858,89.744,1.53131271]
["bitfinex","SOLUSD",1643356992793,16.7175,89.84,89.759,1.53131271]
["bitfinex","SOLUSD",1643356992992,17.56950642,89.892,89.76,1.53131271]
["bitfinex","SOLUSD",1643356993194,110.7,89.879,89.76,1.53131271]
["bitfinex","SOLUSD",1643356993395,41.82986226,89.868,89.751,32.24341407]
["bitfinex","SOLUSD",1643356993591,11.37333624,89.87,89.751,32.24341407]
["bitfinex","SOLUSD",1643356993592,110.7,89.848,89.751,32.24341407]
["bitfinex","SOLUSD",1643356993794,110.7,89.848,89.752,0.25]
["bitfinex","SOLUSD",1643356994294,0.25,89.847,89.752,0.25]
["bitfinex","SOLUSD",1643356994696,16.7176,89.84,89.752,0.25]
["bitfinex","SOLUSD",1643356995296,16.7176,89.84,89.751,32.24341407]
["bitfinex","SOLUSD",1643356995901,16.7245,89.82,89.751,32.24341407]
["bitfinex","SOLUSD",1643356996097,42.69553396,89.819,89.751,32.24341407]
["bitfinex","SOLUSD",1643356997103,16.7242,89.81,89.751,32.24341407]
["bitfinex","SOLUSD",1643356997303,110.7,89.809,89.751,32.24341407]
["bitfinex","SOLUSD",1643356997703,16.7242,89.81,89.751,32.24341407]
["bitfinex","SOLUSD",1643356997903,0.25,89.809,89.751,32.24341407]
["bitfinex","SOLUSD",1643356998807,110.95,89.809,89.751,32.24341407]
["bitfinex","SOLUSD",1643357001713,16.7259,89.8,89.751,32.24341407]
["bitfinex","SOLUSD",1643357001914,110.7,89.799,89.751,32.24341407]
["bitfinex","SOLUSD",1643357002912,16.7259,89.8,89.751,32.24341407]
["bitfinex","SOLUSD",1643357004515,16.7259,89.8,89.718,24.9017]
["bitfinex","SOLUSD",1643357004714,16.7259,89.8,89.699,1.53131271]
["bitfinex","SOLUSD",1643357005021,110.7,89.799,89.694,1.53131271]
["bitfinex","SOLUSD",1643357005222,16.7305,89.77,89.69,1.53131271]
["bitfinex","SOLUSD",1643357005514,110.95,89.799,89.687,25.95803705]
["bitfinex","SOLUSD",1643357005714,110.7,89.799,89.689,1.53131271]
["bitfinex","SOLUSD",1643357005914,110.7,89.799,89.698,1.53131271]
["bitfinex","SOLUSD",1643357006113,110.7,89.799,89.697,1.53131271]
["bitfinex","SOLUSD",1643357006412,17.56950642,89.798,89.692,1.53131271]
["bitfinex","SOLUSD",1643357006815,16.7271,89.79,89.692,1.53131271]
["bitfinex","SOLUSD",1643357007015,16.7271,89.79,89.694,1.53131271]
["bitfinex","SOLUSD",1643357007212,16.7271,89.79,89.688,0.25]
["bitfinex","SOLUSD",1643357007213,1.48257553,89.881,89.698,1.53131271]
["bitfinex","SOLUSD",1643357007412,1.48257553,89.889,89.707,1.53131271]
["bitfinex","SOLUSD",1643357007612,16.95506804,89.861,89.713,1.53131271]
["bitfinex","SOLUSD",1643357007817,16.95506804,89.861,89.717,1.53131271]
["bitfinex","SOLUSD",1643357008016,61.66508396,89.86,89.718,1.53131271]
["bitfinex","SOLUSD",1643357008218,43.61028709,89.819,89.719,127.1734]
["bitfinex","SOLUSD",1643357008415,43.61028709,89.819,89.725,1.53131271]
["bitfinex","SOLUSD",1643357008616,43.61028709,89.819,89.714,16.59974154]
["bitfinex","SOLUSD",1643357009317,16.725,89.8,89.714,16.59974154]
["bitfinex","SOLUSD",1643357009516,44.17552957,89.799,89.714,16.59974154]
["bitfinex","SOLUSD",1643357009715,110.7,89.798,89.715,0.25]
["bitfinex","SOLUSD",1643357009917,110.7,89.798,89.714,16.59974154]
["bitfinex","SOLUSD",1643357010916,110.7,89.789,89.714,16.59974154]
["bitfinex","SOLUSD",1643357011117,110.7,89.789,89.705,1.53131271]
["bitfinex","SOLUSD",1643357011344,2.95669142,89.788,89.705,1.53131271]
["bitfinex","SOLUSD",1643357011739,2.95669142,89.788,89.66,124.7723]
["bitfinex","SOLUSD",1643357011740,110.7,89.789,89.688,1.53131271]
["bitfinex","SOLUSD",1643357012039,110.7,89.789,89.688,14.04537945]
["bitfinex","SOLUSD",1643357012240,110.7,89.789,89.69,1.53131271]
["bitfinex","SOLUSD",1643357012438,39.4803091,89.768,89.69,1.53131271]
["bitfinex","SOLUSD",1643357012640,39.4803091,89.768,89.688,14.04537945]
["bitfinex","SOLUSD",1643357012641,110.7,89.767,89.688,14.04537945]
["bitfinex","SOLUSD",1643357012843,113.65669142,89.767,89.688,14.04537945]
["bitfinex","SOLUSD",1643357013039,110.7,89.767,89.688,14.04537945]
["bitfinex","SOLUSD",1643357013241,3.20669142,89.766,89.688,14.04537945]
["bitfinex","SOLUSD",1643357013641,2.95669142,89.765,89.688,14.04537945]
["bitfinex","SOLUSD",1643357014840,44.77846723,89.748,89.688,14.04537945]
["bitfinex","SOLUSD",1643357015241,110.7,89.747,89.667,1.53131271]
["bitfinex","SOLUSD",1643357015445,113.65669142,89.747,89.667,1.53131271]
["bitfinex","SOLUSD",1643357015643,113.65669142,89.747,89.611,72.3416]
["bitfinex","SOLUSD",1643357015644,110.7,89.745,89.644,1.53131271]
["bitfinex","SOLUSD",1643357015840,110.7,89.745,89.638,1.53131271]
["bitfinex","SOLUSD",1643357016042,16.7371,89.74,89.63,1.53131271]
["bitfinex","SOLUSD",1643357016243,110.7,89.739,89.631,13.68054911]
["bitfinex","SOLUSD",1643357016442,113.65669142,89.739,89.631,13.68054911]
["bitfinex","SOLUSD",1643357016644,55.8079,89.73,89.631,13.68054911]
["bitfinex","SOLUSD",1643357016843,34.99247336,89.729,89.631,13.68054911]
["bitfinex","SOLUSD",1643357017044,110.7,89.728,89.631,13.68054911]
["bitfinex","SOLUSD",1643357017241,110.7,89.728,89.632,0.25]
["bitfinex","SOLUSD",1643357017242,113.65669142,89.728,89.632,0.25]
["bitfinex","SOLUSD",1643357017443,113.65669142,89.728,89.634,1.53131271]
["bitfinex","SOLUSD",1643357017645,2.95669142,89.727,89.637,1.63131271]
["bitfinex","SOLUSD",1643357017844,110.7,89.728,89.638,0.25]
["bitfinex","SOLUSD",1643357018446,16.7424,89.71,89.638,1.78131271]
["bitfinex","SOLUSD",1643357018643,110.7,89.709,89.643,1.53131271]
["bitfinex","SOLUSD",1643357018856,110.7,89.709,89.644,1.78131271]
["bitfinex","SOLUSD",1643357019050,110.7,89.709,89.645,3.69777147]
["bitfinex","SOLUSD",1643357019250,110.7,89.709,89.645,3.94777147]
["bitfinex","SOLUSD",1643357019453,110.7,89.709,89.645,5.47908418]
["bitfinex","SOLUSD",1643357019651,110.7,89.709,89.646,1.53131271]
["bitfinex","SOLUSD",1643357019851,110.7,89.709,89.647,0.25]
["bitfinex","SOLUSD",1643357020057,110.7,89.709,89.647,1.78131271]
["bitfinex","SOLUSD",1643357020356,0.25,89.708,89.648,1.53131271]
["bitfinex","SOLUSD",1643357020852,0.25,89.708,89.645,3.69777147]
["bitfinex","SOLUSD",1643357020853,16.7447,89.7,89.645,3.69777147]
["bitfinex","SOLUSD",1643357021852,39.60218128,89.698,89.645,3.69777147]
["bitfinex","SOLUSD",1643357022453,110.7,89.699,89.645,3.69777147]
["bitfinex","SOLUSD",1643357022752,55.8079,89.73,89.645,3.69777147]
["bitfinex","SOLUSD",1643357022753,16.7402,89.72,89.645,3.69777147]
["bitfinex","SOLUSD",1643357023155,2.95669142,89.719,89.645,3.69777147]
["bitfinex","SOLUSD",1643357023553,38.20605144,89.718,89.645,3.69777147]
["bitfinex","SOLUSD",1643357023752,0.25,89.717,89.645,3.69777147]
["bitfinex","SOLUSD",1643357023954,3.20669142,89.717,89.645,3.69777147]
["bitfinex","SOLUSD",1643357024156,16.744,89.7,89.637,0.1]
["bitfinex","SOLUSD",1643357024552,2.95669142,89.699,89.637,0.1]
["bitfinex","SOLUSD",1643357025153,46.49187435,89.698,89.637,0.1]
["bitfinex","SOLUSD",1643357025354,16.7481,89.69,89.637,0.1]
["bitfinex","SOLUSD",1643357025556,13.50830442,89.721,89.637,0.1]
["bitfinex","SOLUSD",1643357025753,1.48257553,89.812,89.638,70.0]
["bitfinex","SOLUSD",1643357025959,27.13222969,89.786,89.64,110.7]
["bitfinex","SOLUSD",1643357026253,114.84627123,89.848,89.639,71.2693]
["bitfinex","SOLUSD",1643357026254,75.8439987,89.807,89.679,0.30544541]
["bitfinex","SOLUSD",1643357026454,75.8439987,89.807,89.702,0.3118982]
["bitfinex","SOLUSD",1643357026654,16.7197,89.84,89.702,0.3118982]
["bitfinex","SOLUSD",1643357027059,88.96908258,89.854,89.703,35.14182228]
["bitfinex","SOLUSD",1643357027256,88.96908258,89.854,89.704,0.25]
["bitfinex","SOLUSD",1643357027456,36.9779666,89.853,89.714,16.05708377]
["bitfinex","SOLUSD",1643357027654,62.86023965,89.853,89.706,1.11254124]
["bitfinex","SOLUSD",1643357027856,55.7367,89.85,89.706,1.11254124]
["bitfinex","SOLUSD",1643357028054,1.48257553,89.843,89.706,1.11254124]
["bitfinex","SOLUSD",1643357028254,1.48257553,89.836,89.706,1.11254124]
["bitfinex","SOLUSD",1643357028456,16.7291,89.8,89.706,1.11254124]
["bitfinex","SOLUSD",1643357028659,35.81269374,89.799,89.706,1.11254124]
["bitfinex","SOLUSD",1643357028856,110.7,89.798,89.672,22.511]
["bitfinex","SOLUSD",1643357029056,130.69360144,89.798,89.655,1.53131271]
["bitfinex","SOLUSD",1643357029256,15.17486799,89.797,89.649,1.53131271]
["bitfinex","SOLUSD",1643357029556,39.64056007,89.797,89.65,1.53131271]
["bitfinex","SOLUSD",1643357029756,110.7,89.795,89.649,1.53131271]
["bitfinex","SOLUSD",1643357029956,16.729,89.78,89.642,1.53131271]
["bitfinex","SOLUSD",1643357030166,16.729,89.78,89.641,1.53131271]
["bitfinex","SOLUSD",1643357030358,32.21177801,89.779,89.638,1.53131271]
["bitfinex","SOLUSD",1643357030558,53.72617807,89.779,89.634,1.53131271]
["bitfinex","SOLUSD",1643357030758,69.14825239,89.778,89.635,1.53131271]
["bitfinex","SOLUSD",1643357030965,16.7425,89.74,89.627,0.96647218]
["bitfinex","SOLUSD",1643357031164,41.34259373,89.739,89.627,0.96647218]
["bitfinex","SOLUSD",1643357031358,110.7,89.738,89.625,47.6456]
["bitfinex","SOLUSD",1643357031573,110.7,89.738,89.61,1.57541776]
["bitfinex","SOLUSD",1643357031759,2.95669142,89.737,89.61,0.04410505]
["bitfinex","SOLUSD",1643357031961,16.7446,89.71,89.61,0.04410505]
["bitfinex","SOLUSD",1643357032160,110.7,89.709,89.61,0.04410505]
["bitfinex","SOLUSD",1643357032359,368.9,89.636,89.61,0.04410505]
["bitfinex","SOLUSD",1643357032558,108.56730771,89.708,89.61,0.04410505]
["bitfinex","SOLUSD",1643357032559,45.00667445,89.635,89.61,0.04410505]
["bitfinex","SOLUSD",1643357033463,12.21817657,89.67,89.61,0.04410505]
["bitfinex","SOLUSD",1643357033664,1.48257553,89.748,89.61,0.04410505]
["bitfinex","SOLUSD",1643357033861,17.34680144,89.741,89.61,0.04410505]
["bitfinex","SOLUSD",1643357034063,76.9506593,89.752,89.61,0.04410505]
["bitfinex","SOLUSD",1643357034461,45.66683196,89.716,89.611,2.30859764]
["bitfinex","SOLUSD",1643357034861,45.66683196,89.716,89.612,0.25]
["bitfinex","SOLUSD",1643357035565,16.7427,89.71,89.612,0.25]
["bitfinex","SOLUSD",1643357035763,16.7427,89.71,89.61,0.04410505]
["bitfinex","SOLUSD",1643357036961,16.7384,89.74,89.614,6.0]
["bitfinex","SOLUSD",1643357037162,16.7384,89.74,89.61,0.04410505]
["bitfinex","SOLUSD",1643357037362,16.7384,89.74,89.614,6.0]
["bitfinex","SOLUSD",1643357037676,16.7384,89.74,89.615,6.0]
["bitfinex","SOLUSD",1643357037862,34.97349879,89.739,89.615,6.0]
["bitfinex","SOLUSD",1643357038063,34.97349879,89.739,89.624,6.0]
["bitfinex","SOLUSD",1643357038463,16.739,89.73,89.624,6.0]
["bitfinex","SOLUSD",1643357038667,16.739,89.73,89.627,6.0]
["bitfinex","SOLUSD",1643357038863,16.739,89.73,89.629,6.0]
["bitfinex","SOLUSD",1643357039463,16.739,89.73,89.63,6.0]
["bitfinex","SOLUSD",1643357039865,0.25,89.74,89.63,6.0]
["bitfinex","SOLUSD",1643357039866,0.25,89.74,89.63,6.25]
["bitfinex","SOLUSD",1643357040065,1.48257553,89.803,89.64,6.0]
["bitfinex","SOLUSD",1643357040265,1.48257553,89.807,89.641,70.8127]
["bitfinex","SOLUSD",1643357040470,11.16182237,89.802,89.641,72.34401271]
["bitfinex","SOLUSD",1643357040666,11.16182237,89.802,89.651,6.0]
["bitfinex","SOLUSD",1643357040866,16.7306,89.78,89.652,79.7657]
["bitfinex","SOLUSD",1643357041066,35.00026991,89.779,89.662,6.0]
["bitfinex","SOLUSD",1643357043068,35.00026991,89.779,89.663,6.0]
["bitfinex","SOLUSD",1643357043268,16.7271,89.79,89.664,110.7]
["bitfinex","SOLUSD",1643357043474,111.9,89.796,89.664,134.8436]
["bitfinex","SOLUSD",1643357043671,111.9,89.796,89.675,110.7]
["bitfinex","SOLUSD",1643357044076,111.9,89.796,89.685,6.0]
["bitfinex","SOLUSD",1643357044277,49.37480311,89.819,89.69,16.7213]
["bitfinex","SOLUSD",1643357044676,49.37480311,89.819,89.7,6.0]
["bitfinex","SOLUSD",1643357044881,1.48257553,89.836,89.7,6.25]
["bitfinex","SOLUSD",1643357045109,1.48257553,89.84,89.7,6.25]
["bitfinex","SOLUSD",1643357045305,1.48257553,89.841,89.7,6.25]
["bitfinex","SOLUSD",1643357045506,16.7175,89.84,89.71,16.7175]
["bitfinex","SOLUSD",1643357045705,1.48257553,89.857,89.71,16.7175]
["bitfinex","SOLUSD",1643357045907,49.3606246,89.856,89.72,6.0]
["bitfinex","SOLUSD",1643357046105,1.48257553,89.873,89.721,29.4997]
["bitfinex","SOLUSD",1643357046308,1.48257553,89.873,89.721,49.03148391]
["bitfinex","SOLUSD",1643357046513,1.48257553,89.883,89.73,6.0]
["bitfinex","SOLUSD",1643357046706,15.96121811,89.909,89.74,17.02636642]
["bitfinex","SOLUSD",1643357046707,1.48257553,89.884,89.74,17.02636642]
["bitfinex","SOLUSD",1643357046907,1.48257553,89.878,89.784,0.32459716]
["bitfinex","SOLUSD",1643357047113,1.48257553,89.911,89.784,0.32459716]
["bitfinex","SOLUSD",1643357047307,1.48257553,89.912,89.784,0.32459716]
["bitfinex","SOLUSD",1643357047509,1.48257553,89.902,89.784,0.32459716]
["bitfinex","SOLUSD",1643357047908,1.48257553,89.93,89.79,16.7025]
["bitfinex","SOLUSD",1643357048113,39.75422116,89.932,89.8,6.0]
["bitfinex","SOLUSD",1643357048309,39.75422116,89.932,89.8,6.25]
["bitfinex","SOLUSD",1643357048510,20.62826582,89.931,89.8,6.25]
["bitfinex","SOLUSD",1643357048709,20.62826582,89.931,89.786,69.4582]
["bitfinex","SOLUSD",1643357048710,35.17291726,89.931,89.786,23.6406]
["bitfinex","SOLUSD",1643357048909,35.42291726,89.93,89.786,23.6406]
["bitfinex","SOLUSD",1643357049118,55.713,89.9,89.786,23.6406]
["bitfinex","SOLUSD",1643357049311,42.79481746,89.899,89.743,47.7618]
["bitfinex","SOLUSD",1643357049508,60.82750297,89.899,89.743,47.7618]
["bitfinex","SOLUSD",1643357049710,74.01579454,89.899,89.743,47.7618]
["bitfinex","SOLUSD",1643357049913,2.95669142,89.898,89.743,47.7618]
["bitfinex","SOLUSD",1643357050110,42.79481746,89.899,89.744,19.17603301]
["bitfinex","SOLUSD",1643357050310,16.7139,89.89,89.75,16.7096]
["bitfinex","SOLUSD",1643357050509,16.7139,89.89,89.76,6.0]
["bitfinex","SOLUSD",1643357050908,16.7139,89.89,89.763,6.0]
["bitfinex","SOLUSD",1643357051111,42.79481746,89.899,89.77,6.0]
["bitfinex","SOLUSD",1643357051310,42.79481746,89.899,89.77,6.25]
["bitfinex","SOLUSD",1643357051512,42.79481746,89.899,89.77,22.9565]
["bitfinex","SOLUSD",1643357051812,42.79481746,89.899,89.77,16.9565]
["bitfinex","SOLUSD",1643357052010,42.79481746,89.899,89.78,6.0]
["bitfinex","SOLUSD",1643357052213,42.79481746,89.899,89.75,55.6884]
["bitfinex","SOLUSD",1643357052214,42.79481746,89.899,89.781,78.6325]
["bitfinex","SOLUSD",1643357052409,13.18829157,89.898,89.728,79.9188]
["bitfinex","SOLUSD",1643357052609,28.21177635,89.898,89.728,79.9188]
["bitfinex","SOLUSD",1643357052812,31.22097708,89.897,89.728,79.9188]
["bitfinex","SOLUSD",1643357053011,46.24446186,89.897,89.728,79.9188]
["bitfinex","SOLUSD",1643357053209,46.24446186,89.896,89.729,71.3237]
["bitfinex","SOLUSD",1643357053409,16.7091,89.89,89.729,71.3237]
["bitfinex","SOLUSD",1643357053810,46.24446186,89.889,89.729,71.3237]
["bitfinex","SOLUSD",1643357054010,55.7354,89.86,89.729,71.3237]
["bitfinex","SOLUSD",1643357054212,110.7,89.858,89.729,71.3237]
["bitfinex","SOLUSD",1643357054611,16.7207,89.85,89.729,71.3237]
["bitfinex","SOLUSD",1643357055011,2.95669142,89.849,89.729,71.3237]
["bitfinex","SOLUSD",1643357055211,55.7427,89.84,89.729,71.3237]
["bitfinex","SOLUSD",1643357055512,110.7,89.838,89.729,71.3237]
["bitfinex","SOLUSD",1643357055911,2.95669142,89.837,89.729,71.3237]
["bitfinex","SOLUSD",1643357056412,16.7229,89.82,89.729,71.3237]
["bitfinex","SOLUSD",1643357056612,45.05000569,89.819,89.729,71.3237]
["bitfinex","SOLUSD",1643357057214,110.7,89.818,89.729,71.3237]
["bitfinex","SOLUSD",1643357057826,110.7,89.818,89.67,16.7238]
["bitfinex","SOLUSD",1643357058019,16.7243,89.81,89.653,1.53131271]
["bitfinex","SOLUSD",1643357058215,16.7243,89.81,89.66,74.151]
["bitfinex","SOLUSD",1643357058418,2.95669142,89.809,89.66,74.151]
["bitfinex","SOLUSD",1643357058817,10.23160015,89.808,89.66,74.151]
["bitfinex","SOLUSD",1643357059120,35.61409389,89.769,89.67,6.0]
["bitfinex","SOLUSD",1643357059319,35.61409389,89.769,89.66,74.151]
["bitfinex","SOLUSD",1643357059523,2.95669142,89.768,89.67,6.0]
["bitfinex","SOLUSD",1643357059717,113.65669142,89.768,89.67,6.0]
["bitfinex","SOLUSD",1643357059918,2.95669142,89.768,89.67,6.0]
["bitfinex","SOLUSD",1643357060120,2.95669142,89.782,89.67,6.0]
["bitfinex","SOLUSD",1643357060319,16.7272,89.8,89.671,2.3245893]
["bitfinex","SOLUSD",1643357060525,16.7272,89.8,89.671,8.3245893]
["bitfinex","SOLUSD",1643357060725,16.7272,89.8,89.672,110.7]
["bitfinex","SOLUSD",1643357060919,47.84956699,89.799,89.672,113.0245893]
["bitfinex","SOLUSD",1643357061120,110.7,89.798,89.682,6.0]
["bitfinex","SOLUSD",1643357061320,16.7283,89.79,89.682,6.0]
["bitfinex","SOLUSD",1643357062220,110.7,89.789,89.661,48.0379]
["bitfinex","SOLUSD",1643357062420,110.7,89.789,89.671,6.0]
["bitfinex","SOLUSD",1643357063421,16.7296,89.78,89.671,6.0]
["bitfinex","SOLUSD",1643357063624,41.9676419,89.779,89.671,6.0]
["bitfinex","SOLUSD",1643357064222,110.7,89.778,89.671,6.0]
["bitfinex","SOLUSD",1643357064824,41.9676419,89.779,89.671,6.0]
["bitfinex","SOLUSD",1643357065025,41.9676419,89.779,89.673,110.7]
["bitfinex","SOLUSD",1643357065227,11.04,89.808,89.673,110.7]
["bitfinex","SOLUSD",1643357065425,11.04,89.808,89.683,6.0]
["bitfinex","SOLUSD",1643357065624,11.04,89.808,89.684,110.7]
["bitfinex","SOLUSD",1643357066225,157.47662033,89.807,89.694,6.0]
["bitfinex","SOLUSD",1643357066425,16.7271,89.79,89.68,0.25]
["bitfinex","SOLUSD",1643357066625,42.31418044,89.789,89.688,6.0]
["bitfinex","SOLUSD",1643357066825,42.31418044,89.789,89.68,0.25]
["bitfinex","SOLUSD",1643357067026,42.31418044,89.789,89.674,47.5315]
["bitfinex","SOLUSD",1643357067229,2.95669142,89.788,89.674,47.5315]
["bitfinex","SOLUSD",1643357067827,16.7297,89.78,89.674,47.5315]
["bitfinex","SOLUSD",1643357068030,16.7297,89.78,89.675,110.7]
["bitfinex","SOLUSD",1643357068228,42.31418044,89.789,89.675,110.7]
["bitfinex","SOLUSD",1643357068428,42.31418044,89.789,89.685,6.0]
["bitfinex","SOLUSD",1643357068630,0.25,89.79,89.685,6.0]
["bitfinex","SOLUSD",1643357068928,11.04,89.808,89.685,6.0]
["bitfinex","SOLUSD",1643357069128,11.04,89.808,89.691,6.0]
["bitfinex","SOLUSD",1643357069327,16.725,89.8,89.691,6.0]
["bitfinex","SOLUSD",1643357069528,16.725,89.8,89.694,6.0]
["bitfinex","SOLUSD",1643357069730,38.13005193,89.799,89.691,6.0]
["bitfinex","SOLUSD",1643357069928,38.13005193,89.799,89.692,6.0]
["bitfinex","SOLUSD",1643357070134,110.7,89.798,89.694,6.0]
["bitfinex","SOLUSD",1643357070736,110.7,89.798,89.684,1.53131271]
["bitfinex","SOLUSD",1643357070737,16.7281,89.79,89.684,1.53131271]
["bitfinex","SOLUSD",1643357070934,16.7281,89.79,89.659,1.53131271]
["bitfinex","SOLUSD",1643357071136,20.98937693,89.789,89.659,1.53131271]
["bitfinex","SOLUSD",1643357071358,20.98937693,89.789,89.627,22.9507]
["bitfinex","SOLUSD",1643357071359,46.24446186,89.789,89.65,1.53131271]
["bitfinex","SOLUSD",1643357071556,46.24446186,89.788,89.65,1.53131271]
["bitfinex","SOLUSD",1643357071758,16.7372,89.76,89.649,1.53131271]
["bitfinex","SOLUSD",1643357071958,16.7372,89.76,89.627,22.9507]
["bitfinex","SOLUSD",1643357071959,41.88805579,89.759,89.646,1.53131271]
["bitfinex","SOLUSD",1643357072157,41.88805579,89.759,89.645,1.53131271]
["bitfinex","SOLUSD",1643357072459,62.87743272,89.759,89.64,1.53131271]
["bitfinex","SOLUSD",1643357072667,2.95669142,89.758,89.63,1.53131271]
["bitfinex","SOLUSD",1643357072857,18.03268551,89.78,89.637,6.0]
["bitfinex","SOLUSD",1643357073059,18.03268551,89.78,89.647,7.53131271]
["bitfinex","SOLUSD",1643357073260,1.48257553,89.827,89.659,1.53131271]
["bitfinex","SOLUSD",1643357073457,1.48257553,89.824,89.656,1.53131271]
["bitfinex","SOLUSD",1643357073658,1.48257553,89.828,89.669,6.0]
["bitfinex","SOLUSD",1643357073859,42.71440907,89.827,89.67,175.1896]
["bitfinex","SOLUSD",1643357074156,52.94600922,89.827,89.672,6.0]
["bitfinex","SOLUSD",1643357074356,43.9829534,89.789,89.68,6.0]
["bitfinex","SOLUSD",1643357074959,43.9829534,89.789,89.67,174.9396]
["bitfinex","SOLUSD",1643357075159,128.002968,89.788,89.67,95.7776]
["bitfinex","SOLUSD",1643357075560,17.302968,89.787,89.67,95.7776]
["bitfinex","SOLUSD",1643357075761,110.7,89.767,89.67,72.8757]
["bitfinex","SOLUSD",1643357077363,16.7342,89.76,89.67,72.8757]
["bitfinex","SOLUSD",1643357077763,16.9842,89.76,89.648,23.9972]
["bitfinex","SOLUSD",1643357077963,2.95669142,89.759,89.635,1.53131271]
["bitfinex","SOLUSD",1643357078162,30.10176514,89.759,89.628,1.53131271]
["bitfinex","SOLUSD",1643357078362,17.302968,89.758,89.628,1.53131271]
["bitfinex","SOLUSD",1643357078562,30.49125957,89.758,89.621,1.53131271]
["bitfinex","SOLUSD",1643357078762,13.18829157,89.757,89.619,1.53131271]
["bitfinex","SOLUSD",1643357078964,30.49125957,89.757,89.616,1.53131271]
["bitfinex","SOLUSD",1643357079163,30.49125957,89.756,89.614,1.53131271]
["bitfinex","SOLUSD",1643357079364,16.7422,89.73,89.614,1.53131271]
["bitfinex","SOLUSD",1643357079564,110.7,89.728,89.613,1.53131271]
["bitfinex","SOLUSD",1643357079766,110.7,89.728,89.616,1.53131271]
["bitfinex","SOLUSD",1643357079966,110.7,89.728,89.61,0.04410505]
["bitfinex","SOLUSD",1643357080168,110.7,89.728,89.618,1.53131271]
["bitfinex","SOLUSD",1643357080368,2.95669142,89.727,89.618,1.53131271]
["bitfinex","SOLUSD",1643357080568,2.95669142,89.727,89.617,1.53131271]
["bitfinex","SOLUSD",1643357080865,110.7,89.708,89.617,1.53131271]
["bitfinex","SOLUSD",1643357081068,110.7,89.708,89.622,1.53131271]
["bitfinex","SOLUSD",1643357081275,110.7,89.708,89.621,1.53131271]
["bitfinex","SOLUSD",1643357081467,2.95669142,89.707,89.61,0.04410505]
["bitfinex","SOLUSD",1643357081667,13.18829157,89.707,89.61,0.04410505]
["bitfinex","SOLUSD",1643357081869,110.7,89.689,89.61,0.04410505]
["bitfinex","SOLUSD",1643357082271,13.49365931,89.688,89.61,0.04410505]
["bitfinex","SOLUSD",1643357082473,43.58511612,89.687,89.61,0.04410505]
["bitfinex","SOLUSD",1643357082779,73.49989247,89.687,89.61,0.04410505]
["bitfinex","SOLUSD",1643357082976,16.7542,89.67,89.61,0.04410505]
["bitfinex","SOLUSD",1643357083370,29.91477635,89.669,89.61,0.04410505]
["bitfinex","SOLUSD",1643357083571,45.70173929,89.668,89.61,0.04410505]
["bitfinex","SOLUSD",1643357083772,92.9216503,89.668,89.61,0.04410505]
["bitfinex","SOLUSD",1643357083970,29.91477635,89.667,89.61,0.04410505]
["bitfinex","SOLUSD",1643357084372,16.7619,89.66,89.61,0.04410505]
["bitfinex","SOLUSD",1643357085071,110.7,89.659,89.61,0.04410505]
["bitfinex","SOLUSD",1643357085374,55.868,89.65,89.61,0.04410505]
["bitfinex","SOLUSD",1643357085572,16.765,89.59,89.544,1.53131271]
["bitfinex","SOLUSD",1643357085771,16.765,89.59,89.534,1.53131271]
["bitfinex","SOLUSD",1643357085971,16.765,89.59,89.502,1.53131271]
["bitfinex","SOLUSD",1643357086171,16.765,89.59,89.511,1.53131271]
["bitfinex","SOLUSD",1643357086370,37.54197167,89.589,89.515,1.53131271]
["bitfinex","SOLUSD",1643357086571,37.54197167,89.589,89.512,0.98924006]
["bitfinex","SOLUSD",1643357086572,37.54197167,89.589,89.519,1.53131271]
["bitfinex","SOLUSD",1643357086772,37.54197167,89.589,89.512,0.98924006]
["bitfinex","SOLUSD",1643357086975,37.54197167,89.589,89.513,1.53131271]
["bitfinex","SOLUSD",1643357087172,37.54197167,89.589,89.517,1.53131271]
["bitfinex","SOLUSD",1643357087472,37.54197167,89.589,89.512,0.98924006]
["bitfinex","SOLUSD",1643357088473,37.54197167,89.589,89.514,1.53131271]
["bitfinex","SOLUSD",1643357088875,37.54197167,89.589,89.512,0.98924006]
["bitfinex","SOLUSD",1643357089072,37.54197167,89.589,89.512,2.52055277]
["bitfinex","SOLUSD",1643357089274,37.54197167,89.589,89.513,1.53131271]
["bitfinex","SOLUSD",1643357089473,37.54197167,89.589,89.512,0.98924006]
["bitfinex","SOLUSD",1643357089675,37.54197167,89.589,89.512,2.52055277]
["bitfinex","SOLUSD",1643357089873,37.54197167,89.589,89.512,0.98924006]
["bitfinex","SOLUSD",1643357090274,35.04197167,89.589,89.512,0.98924006]
["bitfinex","SOLUSD",1643357090672,16.7632,89.6,89.512,0.98924006]
["bitfinex","SOLUSD",1643357090873,55.8612,89.65,89.512,0.98924006]
["bitfinex","SOLUSD",1643357091074,55.8612,89.65,89.513,2.3245893]
["bitfinex","SOLUSD",1643357091574,55.8612,89.65,89.512,0.98924006]
["bitfinex","SOLUSD",1643357091774,42.34699522,89.649,89.522,6.0]
["bitfinex","SOLUSD",1643357091972,42.34699522,89.649,89.513,70.0869]
["bitfinex","SOLUSD",1643357091973,16.7577,89.63,89.513,70.0869]
["bitfinex","SOLUSD",1643357092173,40.80635255,89.629,89.523,6.0]
["bitfinex","SOLUSD",1643357092775,2.95669142,89.628,89.523,6.0]
["bitfinex","SOLUSD",1643357093175,2.95669142,89.628,89.513,70.0869]
["bitfinex","SOLUSD",1643357093373,16.7602,89.61,89.513,70.0869]
["bitfinex","SOLUSD",1643357093576,44.39387344,89.609,89.523,6.0]
["bitfinex","SOLUSD",1643357093975,44.39387344,89.609,89.524,6.0]
["bitfinex","SOLUSD",1643357094176,44.39387344,89.609,89.513,70.0869]
["bitfinex","SOLUSD",1643357094374,44.39387344,89.609,89.523,6.0]
["bitfinex","SOLUSD",1643357094577,44.39387344,89.609,89.513,70.0869]
["bitfinex","SOLUSD",1643357095374,16.7635,89.6,89.513,70.0869]
["bitfinex","SOLUSD",1643357096874,113.65669142,89.599,89.513,47.2883]
["bitfinex","SOLUSD",1643357097078,16.769,89.58,89.482,0.1]
["bitfinex","SOLUSD",1643357097376,113.65669142,89.599,89.472,0.1]
["bitfinex","SOLUSD",1643357097377,110.7,89.579,89.472,0.1]
["bitfinex","SOLUSD",1643357097774,45.79883345,89.578,89.472,27.59027016]
["bitfinex","SOLUSD",1643357097976,45.79883345,89.578,89.473,0.1]
["bitfinex","SOLUSD",1643357098179,38.01051782,89.559,89.473,0.1]
["bitfinex","SOLUSD",1643357098476,38.01051782,89.559,89.482,6.0]
["bitfinex","SOLUSD",1643357098676,100.08117696,89.685,89.482,6.0]
["bitfinex","SOLUSD",1643357098876,55.8737,89.63,89.482,6.0]
["bitfinex","SOLUSD",1643357099075,55.8737,89.63,89.484,6.0]
["bitfinex","SOLUSD",1643357099277,55.8737,89.63,89.485,0.25]
["bitfinex","SOLUSD",1643357099478,55.8737,89.63,89.493,6.0]
["bitfinex","SOLUSD",1643357099678,2.95669142,89.617,89.494,0.43916665]
["bitfinex","SOLUSD",1643357099877,16.7625,89.61,89.493,6.0]
["bitfinex","SOLUSD",1643357100076,16.7625,89.61,89.483,6.0]
["bitfinex","SOLUSD",1643357100280,113.65669142,89.609,89.483,6.1]
["bitfinex","SOLUSD",1643357100478,113.65669142,89.609,89.483,6.0]
["bitfinex","SOLUSD",1643357100681,2.95669142,89.608,89.481,6.0]
["bitfinex","SOLUSD",1643357100880,16.7661,89.58,89.472,0.1]
["bitfinex","SOLUSD",1643357101079,39.60038133,89.578,89.472,0.1]
["bitfinex","SOLUSD",1643357101682,2.95669142,89.577,89.472,0.1]
["bitfinex","SOLUSD",1643357101979,1.48257553,89.678,89.473,2.32557548]
["bitfinex","SOLUSD",1643357102180,1.48257553,89.685,89.482,66.35]
["bitfinex","SOLUSD",1643357102479,18.86467966,89.665,89.496,0.32005144]
["bitfinex","SOLUSD",1643357102679,18.86467966,89.665,89.496,24.40015144]
["bitfinex","SOLUSD",1643357102879,39.22525883,89.664,89.505,6.0]
["bitfinex","SOLUSD",1643357103182,8.11590108,89.663,89.508,110.7]
["bitfinex","SOLUSD",1643357103379,8.11590108,89.663,89.509,24.7086]
["bitfinex","SOLUSD",1643357103580,18.86467966,89.663,89.52,6.28787641]
["bitfinex","SOLUSD",1643357103778,18.86467966,89.663,89.522,110.7]
["bitfinex","SOLUSD",1643357104181,18.86467966,89.663,89.532,6.0]
["bitfinex","SOLUSD",1643357104182,110.7,89.662,89.532,6.0]
["bitfinex","SOLUSD",1643357104380,110.7,89.662,89.534,21.6415604]
["bitfinex","SOLUSD",1643357104381,40.31725121,89.639,89.534,21.6415604]
["bitfinex","SOLUSD",1643357104679,40.31725121,89.639,89.544,6.0]
["bitfinex","SOLUSD",1643357104879,40.31725121,89.639,89.545,0.25]
["bitfinex","SOLUSD",1643357105281,40.31725121,89.639,89.534,21.6415604]
["bitfinex","SOLUSD",1643357105684,2.95669142,89.638,89.534,21.6415604]
["bitfinex","SOLUSD",1643357106084,40.31725121,89.639,89.534,21.6415604]
["bitfinex","SOLUSD",1643357107084,40.31725121,89.639,89.535,0.25]
["bitfinex","SOLUSD",1643357107485,40.31725121,89.639,89.533,102.0339]
["bitfinex","SOLUSD",1643357107687,16.758,89.63,89.533,102.0339]
["bitfinex","SOLUSD",1643357108086,113.65669142,89.629,89.521,22.6403]
["bitfinex","SOLUSD",1643357108290,141.63751033,89.629,89.523,1.53131271]
["bitfinex","SOLUSD",1643357108487,13.18829157,89.628,89.521,22.6403]
["bitfinex","SOLUSD",1643357108687,16.7627,89.6,89.521,22.6403]
["bitfinex","SOLUSD",1643357108887,110.7,89.599,89.521,22.6403]
["bitfinex","SOLUSD",1643357109092,110.7,89.599,89.514,1.53131271]
["bitfinex","SOLUSD",1643357109288,113.65669142,89.599,89.514,1.53131271]
["bitfinex","SOLUSD",1643357109487,2.95669142,89.598,89.501,1.53131271]
["bitfinex","SOLUSD",1643357109689,43.07850406,89.597,89.494,1.53131271]
["bitfinex","SOLUSD",1643357109890,51.19440514,89.597,89.494,1.53131271]
["bitfinex","SOLUSD",1643357110088,51.19440514,89.597,89.485,6.4957893]
["bitfinex","SOLUSD",1643357110089,16.7654,89.59,89.493,1.53131271]
["bitfinex","SOLUSD",1643357110289,16.7654,89.59,89.497,1.53131271]
["bitfinex","SOLUSD",1643357110491,16.7654,89.59,89.499,21.43364751]
["bitfinex","SOLUSD",1643357110893,16.7654,89.59,89.499,22.96496022]
["bitfinex","SOLUSD",1643357111289,16.7654,89.59,89.501,1.53131271]
["bitfinex","SOLUSD",1643357111490,16.7654,89.59,89.507,1.53131271]
["bitfinex","SOLUSD",1643357111890,16.7654,89.59,89.501,1.53131271]
["bitfinex","SOLUSD",1643357112091,16.7654,89.59,89.502,1.53131271]
["bitfinex","SOLUSD",1643357112291,16.7654,89.59,89.508,1.53131271]
["bitfinex","SOLUSD",1643357112612,16.7654,89.59,89.514,6.4957893]
["bitfinex","SOLUSD",1643357113011,16.7654,89.59,89.512,1.53131271]
["bitfinex","SOLUSD",1643357113212,16.7654,89.59,89.515,1.53131271]
["bitfinex","SOLUSD",1643357113416,16.7654,89.59,89.513,1.53131271]
["bitfinex","SOLUSD",1643357114014,16.7654,89.59,89.509,1.53131271]
["bitfinex","SOLUSD",1643357114213,16.7654,89.59,89.51,1.53131271]
["bitfinex","SOLUSD",1643357114616,19.72209142,89.59,89.504,1.53131271]
["bitfinex","SOLUSD",1643357114814,19.72209142,89.59,89.477,3.1913528]
["bitfinex","SOLUSD",1643357114815,16.7654,89.59,89.506,1.53131271]
["bitfinex","SOLUSD",1643357115014,16.7654,89.59,89.507,1.53131271]
["bitfinex","SOLUSD",1643357115015,8.11590108,89.589,89.507,1.53131271]
["bitfinex","SOLUSD",1643357115412,8.11590108,89.589,89.508,1.53131271]
["bitfinex","SOLUSD",1643357115616,16.7672,89.58,89.508,1.53131271]
["bitfinex","SOLUSD",1643357115813,16.7672,89.58,89.506,1.53131271]
["bitfinex","SOLUSD",1643357116016,16.7672,89.58,89.507,1.53131271]
["bitfinex","SOLUSD",1643357116214,16.7672,89.58,89.502,1.53131271]
["bitfinex","SOLUSD",1643357116415,51.12875055,89.579,89.499,1.53131271]
["bitfinex","SOLUSD",1643357116620,51.12875055,89.579,89.492,27.84934756]
["bitfinex","SOLUSD",1643357116815,16.773,89.56,89.492,27.84934756]
["bitfinex","SOLUSD",1643357117016,10.99915669,89.588,89.492,27.84934756]
["bitfinex","SOLUSD",1643357117017,18.86467966,89.602,89.492,27.84934756]
["bitfinex","SOLUSD",1643357117216,18.86467966,89.602,89.493,1.53131271]
["bitfinex","SOLUSD",1643357117414,55.8892,89.6,89.493,1.53131271]
["bitfinex","SOLUSD",1643357117615,55.8892,89.6,89.497,1.53131271]
["bitfinex","SOLUSD",1643357117816,55.8892,89.6,89.498,0.25]
["bitfinex","SOLUSD",1643357118013,55.8892,89.6,89.498,1.78131271]
["bitfinex","SOLUSD",1643357118014,49.49408434,89.599,89.498,1.78131271]
["bitfinex","SOLUSD",1643357118213,49.49408434,89.599,89.499,1.53131271]
["bitfinex","SOLUSD",1643357118413,16.7662,89.58,89.492,29.38066027]
["bitfinex","SOLUSD",1643357118618,40.08436429,89.579,89.495,1.53131271]
["bitfinex","SOLUSD",1643357119013,40.08436429,89.579,89.404,66.35]
["bitfinex","SOLUSD",1643357119014,40.08436429,89.579,89.496,1.53131271]
["bitfinex","SOLUSD",1643357119216,40.08436429,89.579,89.496,1.43058174]
["bitfinex","SOLUSD",1643357119414,40.08436429,89.579,89.478,0.1]
["bitfinex","SOLUSD",1643357119814,16.7689,89.57,89.478,0.1]
["bitfinex","SOLUSD",1643357120018,16.7689,89.57,89.478,23.40068043]
["bitfinex","SOLUSD",1643357120225,40.08436429,89.579,89.479,0.1]
["bitfinex","SOLUSD",1643357120425,40.08436429,89.579,89.479,3.44185166]
["bitfinex","SOLUSD",1643357120623,40.08436429,89.579,89.48,3.09185166]
["bitfinex","SOLUSD",1643357120823,40.08436429,89.579,89.481,0.25]
["bitfinex","SOLUSD",1643357121023,40.08436429,89.579,89.482,3.09185166]
["bitfinex","SOLUSD",1643357121428,40.08436429,89.579,89.483,0.25]
["bitfinex","SOLUSD",1643357121631,16.7608,89.61,89.493,4.62875638]
["bitfinex","SOLUSD",1643357121834,16.7608,89.61,89.495,110.7]
["bitfinex","SOLUSD",1643357122034,16.7608,89.61,89.505,6.0]
["bitfinex","SOLUSD",1643357122230,16.758,89.64,89.506,113.79185166]
["bitfinex","SOLUSD",1643357122429,16.758,89.64,89.507,3.09185166]
["bitfinex","SOLUSD",1643357122631,54.30216526,89.639,89.508,21.59241225]
["bitfinex","SOLUSD",1643357122830,54.30216526,89.639,89.508,21.84241225]
["bitfinex","SOLUSD",1643357123035,10.84572777,89.638,89.508,21.59241225]
["bitfinex","SOLUSD",1643357123238,29.64934139,89.638,89.508,21.59241225]
["bitfinex","SOLUSD",1643357123431,16.7597,89.62,89.508,21.59241225]
["bitfinex","SOLUSD",1643357123631,45.06802301,89.619,89.508,21.59241225]
["bitfinex","SOLUSD",1643357123837,45.06802301,89.619,89.476,78.24696655]
["bitfinex","SOLUSD",1643357123838,81.0544774,89.619,89.484,0.1]
["bitfinex","SOLUSD",1643357124130,81.0544774,89.619,89.476,75.1836]
["bitfinex","SOLUSD",1643357124131,46.83218216,89.618,89.477,3.19459159]
["bitfinex","SOLUSD",1643357124534,46.83218216,89.617,89.477,3.19459159]
["bitfinex","SOLUSD",1643357124732,110.7,89.616,89.478,23.39209227]
["bitfinex","SOLUSD",1643357124935,157.53218216,89.616,89.479,0.1]
["bitfinex","SOLUSD",1643357125133,46.83218216,89.615,89.479,0.1]
["bitfinex","SOLUSD",1643357125335,16.7685,89.58,89.479,0.1]
["bitfinex","SOLUSD",1643357125533,35.87026479,89.579,89.479,0.1]
["bitfinex","SOLUSD",1643357126035,110.7,89.578,89.479,0.1]
["bitfinex","SOLUSD",1643357126234,121.54572777,89.578,89.479,0.1]
["bitfinex","SOLUSD",1643357126437,16.7694,89.57,89.479,0.1]
["bitfinex","SOLUSD",1643357126838,10.84572777,89.569,89.456,3.06336655]
["bitfinex","SOLUSD",1643357127035,110.7,89.568,89.455,0.1]
["bitfinex","SOLUSD",1643357127239,55.9225,89.55,89.455,0.1]
["bitfinex","SOLUSD",1643357127437,110.7,89.549,89.455,0.1]
["bitfinex","SOLUSD",1643357127638,151.0253044,89.549,89.455,22.09262426]
["bitfinex","SOLUSD",1643357127839,151.0253044,89.549,89.456,0.1]
["bitfinex","SOLUSD",1643357128440,16.7768,89.54,89.456,0.1]
["bitfinex","SOLUSD",1643357128639,16.7768,89.54,89.454,47.6057]
["bitfinex","SOLUSD",1643357128640,16.7768,89.54,89.455,0.1]
["bitfinex","SOLUSD",1643357129240,16.7768,89.54,89.455,0.35]
["bitfinex","SOLUSD",1643357129440,40.3253044,89.549,89.455,22.66786325]
["bitfinex","SOLUSD",1643357129641,40.3253044,89.549,89.456,3.19211644]
["bitfinex","SOLUSD",1643357129841,40.3253044,89.549,89.457,0.25]
["bitfinex","SOLUSD",1643357130042,40.3253044,89.549,89.466,6.0]
["bitfinex","SOLUSD",1643357130243,40.3253044,89.549,89.456,0.1]
["bitfinex","SOLUSD",1643357130442,40.3253044,89.549,89.465,6.0]
["bitfinex","SOLUSD",1643357130645,40.3253044,89.549,89.456,0.1]
["bitfinex","SOLUSD",1643357131953,110.7,89.548,89.456,0.1]
["bitfinex","SOLUSD",1643357133354,16.7753,89.53,89.456,0.1]
["bitfinex","SOLUSD",1643357133552,35.16890809,89.529,89.456,0.1]
["bitfinex","SOLUSD",1643357134556,55.913,89.56,89.456,0.1]
["bitfinex","SOLUSD",1643357134855,2.94627123,89.633,89.457,17.7119199]
["bitfinex","SOLUSD",1643357135056,76.18555211,89.637,89.467,6.0]
["bitfinex","SOLUSD",1643357135260,76.18555211,89.637,89.469,0.30913906]
["bitfinex","SOLUSD",1643357135465,76.18555211,89.637,89.495,0.32001917]
["bitfinex","SOLUSD",1643357135664,45.67210573,89.633,89.495,0.32001917]
["bitfinex","SOLUSD",1643357135862,16.7588,89.63,89.495,0.32001917]
["bitfinex","SOLUSD",1643357136065,16.7588,89.63,89.496,2.31959047]
["bitfinex","SOLUSD",1643357136265,45.67210573,89.633,89.497,94.37906325]
["bitfinex","SOLUSD",1643357136464,45.67210573,89.633,89.506,6.0]
["bitfinex","SOLUSD",1643357136665,45.67210573,89.633,89.508,110.7]
["bitfinex","SOLUSD",1643357136863,17.18284077,89.632,89.509,24.7865]
["bitfinex","SOLUSD",1643357137066,16.7588,89.62,89.519,6.0]
["bitfinex","SOLUSD",1643357137264,45.57845746,89.619,89.52,5.86157356]
["bitfinex","SOLUSD",1643357137564,45.57845746,89.619,89.521,110.7]
["bitfinex","SOLUSD",1643357137764,45.57845746,89.619,89.522,0.25]
["bitfinex","SOLUSD",1643357138163,45.57845746,89.619,89.52,5.86157356]
["bitfinex","SOLUSD",1643357138981,45.57845746,89.619,89.52,5.61157356]
["bitfinex","SOLUSD",1643357139189,16.7618,89.61,89.52,5.61157356]
["bitfinex","SOLUSD",1643357139381,16.7618,89.61,89.521,0.25]
["bitfinex","SOLUSD",1643357139981,45.57845746,89.619,89.521,0.25]
["bitfinex","SOLUSD",1643357141179,45.57845746,89.619,89.509,24.5365]
["bitfinex","SOLUSD",1643357141980,16.7614,89.61,89.509,24.5365]
["bitfinex","SOLUSD",1643357142583,110.7,89.609,89.509,24.5365]
["bitfinex","SOLUSD",1643357143081,16.7656,89.59,89.509,24.5365]
["bitfinex","SOLUSD",1643357143282,41.63034511,89.589,89.509,24.5365]
["bitfinex","SOLUSD",1643357144580,16.7672,89.58,89.477,0.1]
["bitfinex","SOLUSD",1643357144781,16.7672,89.58,89.457,0.1]
["bitfinex","SOLUSD",1643357144980,2.95669142,89.579,89.441,3.06336655]
["bitfinex","SOLUSD",1643357145181,113.65669142,89.579,89.44,3.19735851]
["bitfinex","SOLUSD",1643357145383,9.41252074,89.578,89.44,0.1]
["bitfinex","SOLUSD",1643357145581,110.7,89.577,89.441,24.45607599]
["bitfinex","SOLUSD",1643357145781,110.7,89.577,89.442,0.35]
["bitfinex","SOLUSD",1643357146381,16.7762,89.54,89.442,0.35]
["bitfinex","SOLUSD",1643357146582,45.24748268,89.539,89.442,0.35]
["bitfinex","SOLUSD",1643357148193,45.24748268,89.539,89.442,111.05]
["bitfinex","SOLUSD",1643357148387,45.24748268,89.539,89.443,0.1]
["bitfinex","SOLUSD",1643357148987,45.24748268,89.539,89.442,0.25]
["bitfinex","SOLUSD",1643357148988,45.24748268,89.539,89.442,0.35]
["bitfinex","SOLUSD",1643357150596,45.24748268,89.539,89.452,110.7]
["bitfinex","SOLUSD",1643357150800,45.24748268,89.539,89.453,0.35]
["bitfinex","SOLUSD",1643357151496,45.24748268,89.539,89.453,0.25]
["bitfinex","SOLUSD",1643357152096,45.24748268,89.539,89.442,0.35]
["bitfinex","SOLUSD",1643357152691,45.24748268,89.539,89.44,0.35]
["bitfinex","SOLUSD",1643357153290,16.7764,89.53,89.44,0.35]
["bitfinex","SOLUSD",1643357153490,16.7764,89.53,89.44,27.9599325]
["bitfinex","SOLUSD",1643357153691,16.7764,89.53,89.441,0.1]
["bitfinex","SOLUSD",1643357155394,16.7764,89.53,89.441,111.05]
["bitfinex","SOLUSD",1643357155593,16.7764,89.53,89.442,0.1]
["bitfinex","SOLUSD",1643357156593,16.7764,89.53,89.441,0.1]
["bitfinex","SOLUSD",1643357157394,110.7,89.529,89.441,0.1]
["bitfinex","SOLUSD",1643357157595,110.7,89.529,89.409,16.8233]
["bitfinex","SOLUSD",1643357157596,16.7783,89.52,89.44,0.1]
["bitfinex","SOLUSD",1643357157795,110.7,89.519,89.44,0.1]
["bitfinex","SOLUSD",1643357158399,46.00308051,89.518,89.44,0.1]
["bitfinex","SOLUSD",1643357158596,110.7,89.517,89.44,0.1]
["bitfinex","SOLUSD",1643357159297,16.7801,89.51,89.44,0.1]
["bitfinex","SOLUSD",1643357160900,46.00308051,89.518,89.44,0.35]
["bitfinex","SOLUSD",1643357161300,46.00308051,89.518,89.44,111.05]
["bitfinex","SOLUSD",1643357161500,46.00308051,89.518,89.441,0.1]
["bitfinex","SOLUSD",1643357161904,46.00308051,89.518,89.44,0.1]
["bitfinex","SOLUSD",1643357162106,16.7804,89.51,89.44,0.1]
["bitfinex","SOLUSD",1643357162303,114.84627123,89.596,89.44,0.35]
["bitfinex","SOLUSD",1643357162502,111.9,89.596,89.449,6.0]
["bitfinex","SOLUSD",1643357162801,10.24501164,89.575,89.45,0.25]
["bitfinex","SOLUSD",1643357163002,10.24501164,89.575,89.45,6.25]
["bitfinex","SOLUSD",1643357163203,34.96348493,89.574,89.451,21.75641838]
["bitfinex","SOLUSD",1643357163405,34.96348493,89.574,89.452,0.35]
["bitfinex","SOLUSD",1643357163605,34.96348493,89.574,89.461,6.0]
["bitfinex","SOLUSD",1643357163804,34.96348493,89.574,89.462,135.8737]
["bitfinex","SOLUSD",1643357164006,34.96348493,89.574,89.463,0.1]
["bitfinex","SOLUSD",1643357165929,13.20170306,89.573,89.463,0.1]
["bitfinex","SOLUSD",1643357166127,16.7691,89.57,89.453,0.1]
["bitfinex","SOLUSD",1643357166331,16.7691,89.57,89.427,0.1]
["bitfinex","SOLUSD",1643357166531,13.56281417,89.569,89.427,0.1]
["bitfinex","SOLUSD",1643357166829,45.99734157,89.569,89.427,21.12144699]
["bitfinex","SOLUSD",1643357167026,34.96348493,89.574,89.437,6.0]
["bitfinex","SOLUSD",1643357167027,15.24756121,89.568,89.437,6.0]
["bitfinex","SOLUSD",1643357167232,34.96348493,89.574,89.449,0.3025203]
["bitfinex","SOLUSD",1643357167428,34.96348493,89.574,89.438,23.42315682]
["bitfinex","SOLUSD",1643357167628,34.96348493,89.574,89.439,0.1]
["bitfinex","SOLUSD",1643357168033,34.96348493,89.574,89.439,110.7]
["bitfinex","SOLUSD",1643357168230,111.9,89.599,89.44,0.1]
["bitfinex","SOLUSD",1643357168429,111.9,89.599,89.449,6.0]
["bitfinex","SOLUSD",1643357168628,139.21832606,89.599,89.45,6.0]
["bitfinex","SOLUSD",1643357168828,139.21832606,89.599,89.45,6.1]
["bitfinex","SOLUSD",1643357169031,139.21832606,89.599,89.45,6.0]
["bitfinex","SOLUSD",1643357169231,16.7688,89.57,89.451,2.35798982]
["bitfinex","SOLUSD",1643357169433,48.24943661,89.569,89.453,110.7]
["bitfinex","SOLUSD",1643357169632,48.24943661,89.569,89.463,6.0]
["bitfinex","SOLUSD",1643357169935,48.24943661,89.569,89.464,48.3708]
["bitfinex","SOLUSD",1643357170132,110.7,89.568,89.474,6.0]
["bitfinex","SOLUSD",1643357170332,16.7707,89.56,89.475,0.25]
["bitfinex","SOLUSD",1643357170532,16.7707,89.56,89.475,6.25]
["bitfinex","SOLUSD",1643357170734,48.24943661,89.569,89.476,110.7]
["bitfinex","SOLUSD",1643357170933,48.24943661,89.569,89.477,0.1]
["bitfinex","SOLUSD",1643357171134,48.24943661,89.569,89.475,6.0]
["bitfinex","SOLUSD",1643357171333,48.24943661,89.569,89.466,0.1]
["bitfinex","SOLUSD",1643357171535,16.7707,89.56,89.465,0.1]
["bitfinex","SOLUSD",1643357173437,31.76355617,89.56,89.465,0.1]
["bitfinex","SOLUSD",1643357173638,17.47160385,89.559,89.441,6.0]
["bitfinex","SOLUSD",1643357173837,16.7767,89.53,89.437,6.0]
["bitfinex","SOLUSD",1643357174040,16.7767,89.53,89.428,0.1]
["bitfinex","SOLUSD",1643357174440,45.26074614,89.529,89.428,22.96408939]
["bitfinex","SOLUSD",1643357174641,45.26074614,89.529,89.429,0.1]
["bitfinex","SOLUSD",1643357175441,45.26074614,89.529,89.429,110.8]
["bitfinex","SOLUSD",1643357175741,45.26074614,89.529,89.43,0.1]
["bitfinex","SOLUSD",1643357176343,45.26074614,89.529,89.43,0.35]
["bitfinex","SOLUSD",1643357176542,45.26074614,89.529,89.43,22.49994989]
["bitfinex","SOLUSD",1643357176743,45.26074614,89.529,89.431,0.1]
["bitfinex","SOLUSD",1643357176943,45.26074614,89.529,89.431,110.8]
["bitfinex","SOLUSD",1643357177142,45.26074614,89.529,89.441,110.7]
["bitfinex","SOLUSD",1643357177344,45.26074614,89.529,89.442,0.35]
["bitfinex","SOLUSD",1643357179848,16.7728,89.55,89.442,0.35]
["bitfinex","SOLUSD",1643357180149,16.7681,89.57,89.442,48.5251]
["bitfinex","SOLUSD",1643357180347,16.7681,89.57,89.443,0.1]
["bitfinex","SOLUSD",1643357180547,16.7681,89.57,89.452,6.0]
["bitfinex","SOLUSD",1643357180949,48.21894108,89.569,89.453,6.97948692]
["bitfinex","SOLUSD",1643357181146,16.7716,89.55,89.453,1.07948692]
["bitfinex","SOLUSD",1643357181348,16.7716,89.55,89.453,0.97948692]
["bitfinex","SOLUSD",1643357181349,44.55728002,89.549,89.453,0.97948692]
["bitfinex","SOLUSD",1643357182349,16.7746,89.54,89.444,0.1]
["bitfinex","SOLUSD",1643357182549,16.7746,89.54,89.443,0.1]
["bitfinex","SOLUSD",1643357182852,16.7746,89.54,89.428,0.1]
["bitfinex","SOLUSD",1643357183251,16.7746,89.54,89.428,110.8]
["bitfinex","SOLUSD",1643357183451,16.7746,89.54,89.429,0.1]
["bitfinex","SOLUSD",1643357183749,16.7746,89.54,89.429,0.35]
["bitfinex","SOLUSD",1643357183950,44.55728002,89.549,89.429,0.35]
["bitfinex","SOLUSD",1643357183951,44.55728002,89.549,89.429,45.69]
["bitfinex","SOLUSD",1643357184149,44.55728002,89.549,89.43,0.1]
["bitfinex","SOLUSD",1643357184351,44.55728002,89.549,89.439,6.0]
["bitfinex","SOLUSD",1643357184748,44.55728002,89.549,89.44,0.25]
["bitfinex","SOLUSD",1643357184948,44.55728002,89.549,89.44,110.95]
["bitfinex","SOLUSD",1643357185148,44.55728002,89.549,89.441,0.1]
["bitfinex","SOLUSD",1643357185750,44.55728002,89.549,89.442,3.21724953]
["bitfinex","SOLUSD",1643357185950,44.55728002,89.549,89.442,3.31724953]
["bitfinex","SOLUSD",1643357186152,44.55728002,89.549,89.443,0.25]
["bitfinex","SOLUSD",1643357186350,44.55728002,89.549,89.443,0.35]
["bitfinex","SOLUSD",1643357186552,44.55728002,89.549,89.443,0.25]
["bitfinex","SOLUSD",1643357186752,44.55728002,89.549,89.442,3.31724953]
["bitfinex","SOLUSD",1643357186950,44.55728002,89.549,89.442,114.01724953]
["bitfinex","SOLUSD",1643357187150,44.55728002,89.549,89.443,0.1]
["bitfinex","SOLUSD",1643357187353,44.55728002,89.549,89.452,6.0]
["bitfinex","SOLUSD",1643357188153,44.55728002,89.549,89.453,110.95]
["bitfinex","SOLUSD",1643357188355,44.55728002,89.549,89.458,18.41820655]
["bitfinex","SOLUSD",1643357188553,17.45715941,89.548,89.459,110.8]
["bitfinex","SOLUSD",1643357188752,17.45715941,89.548,89.46,0.1]
["bitfinex","SOLUSD",1643357188952,17.45715941,89.548,89.46,0.35]
["bitfinex","SOLUSD",1643357189354,44.55728002,89.549,89.46,0.35]
["bitfinex","SOLUSD",1643357189652,44.55728002,89.549,89.469,6.0]
["bitfinex","SOLUSD",1643357189853,17.45715941,89.567,89.47,0.25]
["bitfinex","SOLUSD",1643357190054,17.45715941,89.567,89.47,6.25]
["bitfinex","SOLUSD",1643357190258,17.45715941,89.589,89.47,6.35]
["bitfinex","SOLUSD",1643357190454,17.45715941,89.589,89.471,22.7913]
["bitfinex","SOLUSD",1643357190661,17.45715941,89.589,89.472,0.1]
["bitfinex","SOLUSD",1643357190855,40.20584576,89.588,89.481,6.0]
["bitfinex","SOLUSD",1643357191057,40.20584576,89.588,89.482,6.0]
["bitfinex","SOLUSD",1643357191255,40.20584576,89.588,89.482,6.35]
["bitfinex","SOLUSD",1643357191461,40.20584576,89.588,89.482,6.25]
["bitfinex","SOLUSD",1643357191655,40.20584576,89.588,89.483,24.1857]
["bitfinex","SOLUSD",1643357191858,40.20584576,89.588,89.484,0.35]
["bitfinex","SOLUSD",1643357192055,40.20584576,89.588,89.494,16.71778966]
["bitfinex","SOLUSD",1643357192254,40.20584576,89.588,89.495,0.25]
["bitfinex","SOLUSD",1643357192455,40.20584576,89.588,89.505,110.7]
["bitfinex","SOLUSD",1643357192656,40.20584576,89.588,89.504,6.0]
["bitfinex","SOLUSD",1643357192854,24.7391,89.675,89.505,110.95]
["bitfinex","SOLUSD",1643357192855,2.94627123,89.61,89.505,110.95]
["bitfinex","SOLUSD",1643357193055,17.45715941,89.615,89.505,116.95]
["bitfinex","SOLUSD",1643357193855,45.63755804,89.598,89.505,116.95]
["bitfinex","SOLUSD",1643357194055,57.3570032,89.598,89.505,6.0]
["bitfinex","SOLUSD",1643357194458,17.45715941,89.597,89.505,6.0]
["bitfinex","SOLUSD",1643357194757,17.45715941,89.597,89.512,6.41164715]
["bitfinex","SOLUSD",1643357195154,17.45715941,89.597,89.505,6.0]
["bitfinex","SOLUSD",1643357195355,17.45715941,89.597,89.442,3.06336655]
["bitfinex","SOLUSD",1643357195559,2.95669142,89.596,89.474,47.4279]
["bitfinex","SOLUSD",1643357195755,0.32155643,89.588,89.475,0.1]
["bitfinex","SOLUSD",1643357195959,2.97911927,89.587,89.475,0.1]
["bitfinex","SOLUSD",1643357196156,5.93581069,89.587,89.461,19.68756718]
["bitfinex","SOLUSD",1643357196354,32.18868289,89.587,89.462,0.1]
["bitfinex","SOLUSD",1643357196557,29.23199147,89.586,89.462,0.1]
["bitfinex","SOLUSD",1643357196757,32.18868289,89.586,89.462,0.35]
["bitfinex","SOLUSD",1643357196957,29.23199147,89.585,89.462,0.35]
["bitfinex","SOLUSD",1643357197157,41.01563226,89.584,89.462,0.35]
["bitfinex","SOLUSD",1643357197358,16.7715,89.56,89.462,0.35]
["bitfinex","SOLUSD",1643357197558,47.17088855,89.559,89.462,0.35]
["bitfinex","SOLUSD",1643357197857,47.17088855,89.559,89.462,0.1]
["bitfinex","SOLUSD",1643357197858,63.46535685,89.559,89.462,0.1]
["bitfinex","SOLUSD",1643357198063,31.31164431,89.558,89.45,0.1]
["bitfinex","SOLUSD",1643357198259,2.97876213,89.557,89.447,0.1]
["bitfinex","SOLUSD",1643357198464,34.29040644,89.557,89.447,0.1]
["bitfinex","SOLUSD",1643357198659,16.7726,89.55,89.417,124.566]
["bitfinex","SOLUSD",1643357198892,35.82946136,89.556,89.461,17.11948478]
["bitfinex","SOLUSD",1643357199060,47.17088855,89.559,89.462,110.8]
["bitfinex","SOLUSD",1643357199258,47.17088855,89.559,89.463,0.1]
["bitfinex","SOLUSD",1643357199460,18.61985052,89.558,89.462,0.1]
["bitfinex","SOLUSD",1643357199658,16.7727,89.55,89.418,0.1]
["bitfinex","SOLUSD",1643357200057,19.53499306,89.549,89.418,0.1]
["bitfinex","SOLUSD",1643357200258,19.53499306,89.549,89.418,110.8]
["bitfinex","SOLUSD",1643357200459,19.53499306,89.549,89.461,16.22774418]
["bitfinex","SOLUSD",1643357200658,19.53499306,89.549,89.462,0.1]
["bitfinex","SOLUSD",1643357201260,47.17088855,89.559,89.462,0.1]
["bitfinex","SOLUSD",1643357201460,47.17088855,89.559,89.471,6.0]
["bitfinex","SOLUSD",1643357201658,47.17088855,89.559,89.472,110.7]
["bitfinex","SOLUSD",1643357201860,47.17088855,89.559,89.473,0.1]
["bitfinex","SOLUSD",1643357202058,19.53499306,89.587,89.482,6.0]
["bitfinex","SOLUSD",1643357202260,19.53499306,89.587,89.483,0.25]
["bitfinex","SOLUSD",1643357202460,18.61985052,89.591,89.483,0.25]
["bitfinex","SOLUSD",1643357202660,18.61985052,89.591,89.483,6.25]
["bitfinex","SOLUSD",1643357202862,2.95669142,89.59,89.484,24.0217]
["bitfinex","SOLUSD",1643357203062,36.36941818,89.589,89.494,6.0]
["bitfinex","SOLUSD",1643357203464,2.95669142,89.588,89.495,6.0]
["bitfinex","SOLUSD",1643357203861,36.36941818,89.589,89.497,110.7]
["bitfinex","SOLUSD",1643357204261,36.36941818,89.589,89.498,0.25]
["bitfinex","SOLUSD",1643357204462,36.36941818,89.589,89.509,16.22774418]
["bitfinex","SOLUSD",1643357204866,36.36941818,89.589,89.51,0.25]
["bitfinex","SOLUSD",1643357205262,36.36941818,89.589,89.51,110.95]
["bitfinex","SOLUSD",1643357205461,36.36941818,89.589,89.51,0.25]
["bitfinex","SOLUSD",1643357205664,36.36941818,89.589,89.51,110.95]
["bitfinex","SOLUSD",1643357207466,36.36941818,89.589,89.52,6.0]
["bitfinex","SOLUSD",1643357207869,2.95669142,89.598,89.521,0.25]
["bitfinex","SOLUSD",1643357208570,2.95669142,89.598,89.52,110.7]
["bitfinex","SOLUSD",1643357208772,18.61985052,89.597,89.52,110.7]
["bitfinex","SOLUSD",1643357208968,67.23267543,89.597,89.52,110.7]
["bitfinex","SOLUSD",1643357209174,2.95669142,89.596,89.52,110.7]
["bitfinex","SOLUSD",1643357209368,18.61985052,89.616,89.52,110.7]
["bitfinex","SOLUSD",1643357209768,2.95669142,89.634,89.52,110.7]
["bitfinex","SOLUSD",1643357209968,0.31272756,89.636,89.52,110.7]
["bitfinex","SOLUSD",1643357210168,0.31272756,89.636,89.532,110.7]
["bitfinex","SOLUSD",1643357210368,41.7439954,89.634,89.533,22.8561]
["bitfinex","SOLUSD",1643357210572,41.7439954,89.634,89.543,116.7]
["bitfinex","SOLUSD",1643357210769,2.94627123,89.66,89.544,0.25]
["bitfinex","SOLUSD",1643357211070,2.94627123,89.659,89.544,0.25]
["bitfinex","SOLUSD",1643357211273,2.97442847,89.661,89.544,0.25]
["bitfinex","SOLUSD",1643357211470,2.97442847,89.661,89.627,1.0953466]
["bitfinex","SOLUSD",1643357211670,2.95669142,89.662,89.627,1.0953466]
["bitfinex","SOLUSD",1643357211871,2.95669142,89.66,89.627,1.0953466]
["bitfinex","SOLUSD",1643357213672,70.0,89.659,89.545,23.6551]
["bitfinex","SOLUSD",1643357213892,2.97079681,89.658,89.546,0.25]
["bitfinex","SOLUSD",1643357214090,5.92748823,89.658,89.555,6.0]
["bitfinex","SOLUSD",1643357214390,2.95669142,89.658,89.556,0.25]
["bitfinex","SOLUSD",1643357214590,2.95669142,89.658,89.556,23.63253272]
["bitfinex","SOLUSD",1643357214992,2.95669142,89.658,89.566,6.0]
["bitfinex","SOLUSD",1643357215394,2.95669142,89.658,89.567,0.25]
["bitfinex","SOLUSD",1643357215596,2.95669142,89.658,89.567,6.25]
["bitfinex","SOLUSD",1643357215795,2.95669142,89.658,89.557,48.4444]
["bitfinex","SOLUSD",1643357215999,16.7537,89.65,89.48,16.7522]
["bitfinex","SOLUSD",1643357216195,111.9,89.631,89.485,127.4945]
["bitfinex","SOLUSD",1643357216403,111.9,89.631,89.486,110.7]
["bitfinex","SOLUSD",1643357216595,0.30317847,89.613,89.486,110.7]
["bitfinex","SOLUSD",1643357216997,16.763,89.6,89.488,110.7]
["bitfinex","SOLUSD",1643357217197,40.175322,89.599,89.489,47.3883]
["bitfinex","SOLUSD",1643357217397,40.175322,89.599,89.49,110.7]
["bitfinex","SOLUSD",1643357217398,43.13201342,89.599,89.49,110.7]
["bitfinex","SOLUSD",1643357217597,2.95669142,89.598,89.49,110.95]
["bitfinex","SOLUSD",1643357219501,40.175322,89.599,89.49,110.95]
["bitfinex","SOLUSD",1643357219899,40.175322,89.599,89.502,2.50834065]
["bitfinex","SOLUSD",1643357220100,40.175322,89.599,89.513,110.7]
["bitfinex","SOLUSD",1643357220301,40.175322,89.599,89.514,0.25]
["bitfinex","SOLUSD",1643357220500,40.175322,89.599,89.525,21.71644276]
["bitfinex","SOLUSD",1643357220698,40.175322,89.599,89.526,110.7]
["bitfinex","SOLUSD",1643357220900,40.175322,89.599,89.535,6.0]
["bitfinex","SOLUSD",1643357221101,40.175322,89.599,89.536,6.0]
["bitfinex","SOLUSD",1643357221300,40.175322,89.599,89.537,0.25]
["bitfinex","SOLUSD",1643357221508,40.175322,89.599,89.537,110.95]
["bitfinex","SOLUSD",1643357221700,2.94627123,89.649,89.537,110.95]
["bitfinex","SOLUSD",1643357221899,2.94627123,89.66,89.547,6.0]
["bitfinex","SOLUSD",1643357222101,2.94627123,89.662,89.548,6.0]
["bitfinex","SOLUSD",1643357222301,2.96763018,89.662,89.549,78.4633]
["bitfinex","SOLUSD",1643357222502,2.96763018,89.662,89.559,6.0]
["bitfinex","SOLUSD",1643357222701,43.44062816,89.661,89.56,26.54664065]
["bitfinex","SOLUSD",1643357223003,43.44062816,89.661,89.561,110.7]
["bitfinex","SOLUSD",1643357223203,43.44062816,89.661,89.561,113.00766975]
["bitfinex","SOLUSD",1643357223405,43.44062816,89.661,89.572,110.7]
["bitfinex","SOLUSD",1643357223602,18.26596163,89.684,89.583,21.17916782]
["bitfinex","SOLUSD",1643357223803,2.96434803,89.683,89.584,0.25]
["bitfinex","SOLUSD",1643357224403,2.96434803,89.683,89.584,110.95]
["bitfinex","SOLUSD",1643357224803,48.24901286,89.682,89.584,110.95]
["bitfinex","SOLUSD",1643357225003,2.94627123,89.7,89.595,110.7]
["bitfinex","SOLUSD",1643357225303,2.95669142,89.715,89.596,0.25]
["bitfinex","SOLUSD",1643357225503,2.95669142,89.715,89.606,110.7]
["bitfinex","SOLUSD",1643357225906,37.20007865,89.702,89.617,110.7]
["bitfinex","SOLUSD",1643357226304,37.20007865,89.702,89.618,0.25]
["bitfinex","SOLUSD",1643357226905,18.26596163,89.728,89.618,0.25]
["bitfinex","SOLUSD",1643357227103,2.95828135,89.727,89.618,0.25]
["bitfinex","SOLUSD",1643357227306,18.26596163,89.728,89.618,0.25]
["bitfinex","SOLUSD",1643357227505,2.95823328,89.727,89.618,0.25]
["bitfinex","SOLUSD",1643357227704,18.26596163,89.726,89.618,48.4466]
["bitfinex","SOLUSD",1643357227906,39.08203493,89.725,89.619,110.7]
["bitfinex","SOLUSD",1643357228104,42.04026821,89.725,89.619,110.7]
["bitfinex","SOLUSD",1643357228305,21.22419491,89.724,89.618,48.1966]
["bitfinex","SOLUSD",1643357228505,2.95823328,89.723,89.629,21.10452585]
["bitfinex","SOLUSD",1643357228707,24.17046614,89.723,89.629,21.10452585]
["bitfinex","SOLUSD",1643357228905,2.95823328,89.722,89.629,21.10452585]
["bitfinex","SOLUSD",1643357229112,2.95823328,89.722,89.63,0.25]
["bitfinex","SOLUSD",1643357229309,18.26596163,89.723,89.63,0.25]
["bitfinex","SOLUSD",1643357230308,111.9,89.737,89.63,2.55766975]
["bitfinex","SOLUSD",1643357230508,2.94627123,89.742,89.64,116.7]
["bitfinex","SOLUSD",1643357230708,2.94627123,89.762,89.64,116.7]
["bitfinex","SOLUSD",1643357230908,2.95996756,89.772,89.641,2.55766975]
["bitfinex","SOLUSD",1643357231108,2.94627123,89.783,89.642,24.8225]
["bitfinex","SOLUSD",1643357231309,16.7295,89.78,89.651,110.7]
["bitfinex","SOLUSD",1643357231508,16.7295,89.78,89.661,6.0]
["bitfinex","SOLUSD",1643357231713,2.94627123,89.778,89.662,18.61408868]
["bitfinex","SOLUSD",1643357231910,2.96038051,89.778,89.662,24.86408868]
["bitfinex","SOLUSD",1643357232109,21.06838638,89.777,89.662,24.86408868]
["bitfinex","SOLUSD",1643357232310,2.96038051,89.776,89.662,24.86408868]
["bitfinex","SOLUSD",1643357232512,21.06838638,89.776,89.663,116.7]
["bitfinex","SOLUSD",1643357232913,21.06838638,89.776,89.664,0.25]
["bitfinex","SOLUSD",1643357233112,2.95669142,89.775,89.673,6.0]
["bitfinex","SOLUSD",1643357233311,16.7326,89.76,89.674,0.25]
["bitfinex","SOLUSD",1643357233516,49.49864952,89.759,89.672,6.0]
["bitfinex","SOLUSD",1643357233713,49.49864952,89.759,89.674,0.25]
["bitfinex","SOLUSD",1643357234912,49.49864952,89.759,89.672,6.0]
["bitfinex","SOLUSD",1643357235514,49.49864952,89.759,89.652,22.6977]
["bitfinex","SOLUSD",1643357235813,5.90812916,89.758,89.55,55.7825]
["bitfinex","SOLUSD",1643357236016,5.90812916,89.758,89.516,3.06336655]
["bitfinex","SOLUSD",1643357236017,111.9,89.726,89.552,77.4232]
["bitfinex","SOLUSD",1643357236213,111.9,89.726,89.581,16.6706]
["bitfinex","SOLUSD",1643357236413,16.7395,89.72,89.62,23.77810351]
["bitfinex","SOLUSD",1643357236817,16.7395,89.72,89.621,47.0771]
["bitfinex","SOLUSD",1643357237013,45.45656707,89.725,89.622,110.7]
["bitfinex","SOLUSD",1643357237214,45.45656707,89.725,89.622,110.95]
["bitfinex","SOLUSD",1643357237616,45.45656707,89.725,89.632,6.0]
["bitfinex","SOLUSD",1643357237816,45.45656707,89.725,89.633,0.25]
["bitfinex","SOLUSD",1643357238018,45.45656707,89.725,89.634,0.4466799]
["bitfinex","SOLUSD",1643357238517,45.45656707,89.725,89.634,111.1466799]
["bitfinex","SOLUSD",1643357238717,45.45656707,89.725,89.635,2.30766975]
["bitfinex","SOLUSD",1643357238918,45.45656707,89.725,89.645,110.7]
["bitfinex","SOLUSD",1643357239117,45.45656707,89.725,89.645,116.7]
["bitfinex","SOLUSD",1643357239320,45.45656707,89.725,89.646,0.25]
["bitfinex","SOLUSD",1643357240818,45.45656707,89.725,89.622,22.7833]
["bitfinex","SOLUSD",1643357241022,45.45656707,89.725,89.554,144.692]
["bitfinex","SOLUSD",1643357241225,1.47703266,89.712,89.554,144.692]
["bitfinex","SOLUSD",1643357241422,1.47703266,89.71,89.555,2.30766975]
["bitfinex","SOLUSD",1643357241621,1.47703266,89.718,89.555,20.09462435]
["bitfinex","SOLUSD",1643357241826,40.90387428,89.709,89.556,22.70953286]
["bitfinex","SOLUSD",1643357242023,40.90387428,89.709,89.557,110.7]
["bitfinex","SOLUSD",1643357242227,40.90387428,89.709,89.557,131.04462435]
["bitfinex","SOLUSD",1643357242424,40.90387428,89.709,89.567,6.0]
["bitfinex","SOLUSD",1643357242622,1.47703266,89.707,89.569,110.7]
["bitfinex","SOLUSD",1643357242824,1.47703266,89.707,89.57,1.76525055]
["bitfinex","SOLUSD",1643357243023,1.47703266,89.706,89.58,6.0]
["bitfinex","SOLUSD",1643357243223,1.47703266,89.706,89.581,22.6718]
["bitfinex","SOLUSD",1643357243424,1.47703266,89.708,89.581,22.9218]
["bitfinex","SOLUSD",1643357243627,42.38090694,89.709,89.592,22.1566703]
["bitfinex","SOLUSD",1643357243827,40.90387428,89.709,89.593,48.7611]
["bitfinex","SOLUSD",1643357244028,40.90387428,89.709,89.603,6.0]
["bitfinex","SOLUSD",1643357244232,40.90387428,89.709,89.604,110.7]
["bitfinex","SOLUSD",1643357244431,40.90387428,89.709,89.604,116.95]
["bitfinex","SOLUSD",1643357244628,40.90387428,89.709,89.604,0.25]
["bitfinex","SOLUSD",1643357245529,40.90387428,89.709,89.595,0.25]
["bitfinex","SOLUSD",1643357246733,1.47703266,89.704,89.595,0.25]
["bitfinex","SOLUSD",1643357246937,1.47703266,89.702,89.594,0.25]
["bitfinex","SOLUSD",1643357247136,1.47703266,89.702,89.593,0.25]
["bitfinex","SOLUSD",1643357247337,1.47703266,89.703,89.593,0.25]
["bitfinex","SOLUSD",1643357247752,40.90387428,89.709,89.593,0.25]
["bitfinex","SOLUSD",1643357247753,1.47703266,89.696,89.593,0.25]
["bitfinex","SOLUSD",1643357247954,46.87607609,89.695,89.593,0.25]
["bitfinex","SOLUSD",1643357248153,48.35310875,89.695,89.593,24.4197]
["bitfinex","SOLUSD",1643357248354,1.47703266,89.692,89.593,24.4197]
["bitfinex","SOLUSD",1643357248755,46.87607609,89.695,89.594,24.7439]
["bitfinex","SOLUSD",1643357248756,1.47703266,89.685,89.594,24.7439]
["bitfinex","SOLUSD",1643357249157,1.47703266,89.685,89.595,0.25]
["bitfinex","SOLUSD",1643357249757,1.47703266,89.688,89.595,110.95]
["bitfinex","SOLUSD",1643357249958,1.47703266,89.69,89.604,6.0]
["bitfinex","SOLUSD",1643357250157,1.47703266,89.69,89.605,116.7]
["bitfinex","SOLUSD",1643357250357,46.87607609,89.695,89.606,8.06811311]
["bitfinex","SOLUSD",1643357250657,46.87607609,89.695,89.617,110.7]
["bitfinex","SOLUSD",1643357250857,46.87607609,89.695,89.618,0.25]
["bitfinex","SOLUSD",1643357252259,46.87607609,89.695,89.617,110.7]
["bitfinex","SOLUSD",1643357253559,46.87607609,89.695,89.627,6.0]
["bitfinex","SOLUSD",1643357253760,44.04360909,89.695,89.628,21.80918183]
["bitfinex","SOLUSD",1643357254458,44.04360909,89.695,89.629,110.7]
["bitfinex","SOLUSD",1643357255286,44.04360909,89.695,89.572,1.5332474]
["bitfinex","SOLUSD",1643357255486,44.04360909,89.695,89.569,1.5332474]
["bitfinex","SOLUSD",1643357255689,1.47703266,89.682,89.579,110.7]
["bitfinex","SOLUSD",1643357255889,1.47703266,89.681,89.595,110.7]
["bitfinex","SOLUSD",1643357256183,1.47703266,89.694,89.595,113.00766975]
["bitfinex","SOLUSD",1643357256386,1.47703266,89.701,89.595,113.00766975]
["bitfinex","SOLUSD",1643357256583,1.47703266,89.696,89.605,6.0]
["bitfinex","SOLUSD",1643357256782,1.47703266,89.697,89.606,22.7687]
["bitfinex","SOLUSD",1643357256983,37.11926357,89.696,89.616,6.0]
["bitfinex","SOLUSD",1643357257185,1.47703266,89.695,89.616,6.0]
["bitfinex","SOLUSD",1643357257384,38.59629623,89.696,89.617,6.0]
["bitfinex","SOLUSD",1643357257583,38.59629623,89.696,89.618,110.7]
["bitfinex","SOLUSD",1643357257782,37.11926357,89.696,89.618,110.7]
["bitfinex","SOLUSD",1643357257985,1.47703266,89.699,89.628,6.0]
["bitfinex","SOLUSD",1643357258186,1.47703266,89.7,89.628,6.0]
["bitfinex","SOLUSD",1643357258383,1.47703266,89.7,89.629,0.25]
["bitfinex","SOLUSD",1643357258584,1.47703266,89.699,89.629,0.25]
["bitfinex","SOLUSD",1643357258784,1.47703266,89.698,89.62,110.95]
["bitfinex","SOLUSD",1643357259008,1.47703266,89.698,89.621,4.11902169]
["bitfinex","SOLUSD",1643357259409,1.47703266,89.698,89.632,110.7]
["bitfinex","SOLUSD",1643357259712,1.47703266,89.703,89.642,6.0]
["bitfinex","SOLUSD",1643357259911,1.47703266,89.704,89.642,6.0]
["bitfinex","SOLUSD",1643357260208,1.47703266,89.704,89.643,29.18822872]
["bitfinex","SOLUSD",1643357260611,1.47703266,89.705,89.643,29.18822872]
["bitfinex","SOLUSD",1643357260808,1.47703266,89.704,89.643,29.18822872]
["bitfinex","SOLUSD",1643357261207,1.47703266,89.704,89.644,110.7]
["bitfinex","SOLUSD",1643357261409,1.47703266,89.704,89.645,0.25]
["bitfinex","SOLUSD",1643357261608,1.47703266,89.705,89.645,0.25]
["bitfinex","SOLUSD",1643357261809,1.47703266,89.701,89.633,47.1108]
["bitfinex","SOLUSD",1643357262010,1.47703266,89.701,89.566,1.5332474]
["bitfinex","SOLUSD",1643357262211,1.47703266,89.689,89.609,0.25]
["bitfinex","SOLUSD",1643357262409,1.47703266,89.686,89.609,0.25]
["bitfinex","SOLUSD",1643357262612,1.47703266,89.684,89.609,0.25]
["bitfinex","SOLUSD",1643357262808,1.47703266,89.684,89.61,110.7]
["bitfinex","SOLUSD",1643357263109,1.47703266,89.688,89.617,6.0]
["bitfinex","SOLUSD",1643357263311,1.47703266,89.688,89.618,0.25]
["bitfinex","SOLUSD",1643357263508,1.47703266,89.69,89.618,0.25]
["bitfinex","SOLUSD",1643357263708,1.47703266,89.688,89.618,0.25]
["bitfinex","SOLUSD",1643357263908,1.47703266,89.686,89.618,0.25]
["bitfinex","SOLUSD",1643357264108,1.47703266,89.683,89.618,0.25]
["bitfinex","SOLUSD",1643357264307,41.12717357,89.687,89.618,0.25]
["bitfinex","SOLUSD",1643357264308,1.47703266,89.677,89.618,0.25]
["bitfinex","SOLUSD",1643357264508,1.47703266,89.672,89.611,0.25]
["bitfinex","SOLUSD",1643357264709,39.39767364,89.671,89.611,0.25]
["bitfinex","SOLUSD",1643357264910,39.39767364,89.671,89.61,133.3607]
["bitfinex","SOLUSD",1643357265208,1.47703266,89.669,89.61,133.3607]
["bitfinex","SOLUSD",1643357265409,1.47703266,89.67,89.61,133.3607]
["bitfinex","SOLUSD",1643357265609,1.47703266,89.667,89.61,133.3607]
["bitfinex","SOLUSD",1643357266007,1.47703266,89.667,89.61,22.6607]
["bitfinex","SOLUSD",1643357266209,1.47703266,89.668,89.574,16.8509]
["bitfinex","SOLUSD",1643357266411,39.39767364,89.671,89.529,16.4827]
["bitfinex","SOLUSD",1643357266412,1.47703266,89.653,89.555,47.1211]
["bitfinex","SOLUSD",1643357266614,1.47703266,89.647,89.565,6.0]
["bitfinex","SOLUSD",1643357266810,1.47703266,89.648,89.565,6.0]
["bitfinex","SOLUSD",1643357267014,48.8971597,89.647,89.566,24.93201316]
["bitfinex","SOLUSD",1643357267310,50.37419236,89.647,89.567,110.7]
["bitfinex","SOLUSD",1643357267514,48.8971597,89.647,89.567,110.95]
["bitfinex","SOLUSD",1643357268514,48.8971597,89.647,89.567,0.25]
["bitfinex","SOLUSD",1643357268912,48.8971597,89.647,89.566,24.93201316]
["bitfinex","SOLUSD",1643357269313,1.47703266,89.643,89.566,24.93201316]
["bitfinex","SOLUSD",1643357269513,1.47703266,89.645,89.566,24.93201316]
["bitfinex","SOLUSD",1643357269914,48.8971597,89.647,89.566,24.93201316]
["bitfinex","SOLUSD",1643357270313,48.8971597,89.647,89.567,2.55766975]
["bitfinex","SOLUSD",1643357270515,48.8971597,89.647,89.577,6.0]
["bitfinex","SOLUSD",1643357270915,48.8971597,89.647,89.578,110.95]
["bitfinex","SOLUSD",1643357271114,48.8971597,89.647,89.578,116.95]
["bitfinex","SOLUSD",1643357271814,48.8971597,89.647,89.578,6.25]
["bitfinex","SOLUSD",1643357272015,48.8971597,89.647,89.568,23.295]
["bitfinex","SOLUSD",1643357272414,71.14382154,89.647,89.536,72.3818]
["bitfinex","SOLUSD",1643357272718,1.47703266,89.643,89.536,72.3818]
["bitfinex","SOLUSD",1643357273119,23.7236945,89.642,89.536,72.3818]
["bitfinex","SOLUSD",1643357273316,23.7236945,89.642,89.537,110.7]
["bitfinex","SOLUSD",1643357273516,22.24666184,89.641,89.537,110.7]
["bitfinex","SOLUSD",1643357273715,22.24666184,89.641,89.538,0.25]
["bitfinex","SOLUSD",1643357274718,22.24666184,89.641,89.536,72.3818]
["bitfinex","SOLUSD",1643357275220,1.47703266,89.639,89.536,72.3818]
["bitfinex","SOLUSD",1643357275419,1.47703266,89.637,89.536,72.3818]
["bitfinex","SOLUSD",1643357275618,1.47703266,89.636,89.536,72.3818]
["bitfinex","SOLUSD",1643357275920,1.47703266,89.635,89.536,72.3818]
["bitfinex","SOLUSD",1643357276116,16.7577,89.63,89.53,23.2319]
["bitfinex","SOLUSD",1643357276318,16.7577,89.63,89.49,1.5332474]
["bitfinex","SOLUSD",1643357276319,1.47703266,89.627,89.49,1.5332474]
["bitfinex","SOLUSD",1643357276518,1.47703266,89.625,89.486,110.7]
["bitfinex","SOLUSD",1643357276917,1.47703266,89.615,89.487,20.18626987]
["bitfinex","SOLUSD",1643357277124,1.47703266,89.615,89.488,110.7]
["bitfinex","SOLUSD",1643357277317,16.7624,89.6,89.488,110.7]
["bitfinex","SOLUSD",1643357277518,48.6170947,89.599,89.488,110.7]
["bitfinex","SOLUSD",1643357277722,70.86375654,89.599,89.488,110.7]
["bitfinex","SOLUSD",1643357277920,22.24666184,89.598,89.488,110.7]
["bitfinex","SOLUSD",1643357278918,22.24666184,89.598,89.489,0.25]
["bitfinex","SOLUSD",1643357279320,22.24666184,89.598,89.485,120.3834]
["bitfinex","SOLUSD",1643357279519,22.24666184,89.598,89.44,3.06336655]
["bitfinex","SOLUSD",1643357279520,16.7638,89.59,89.478,0.1]
["bitfinex","SOLUSD",1643357279821,16.7638,89.59,89.468,110.7]
["bitfinex","SOLUSD",1643357280020,48.6170947,89.599,89.479,2.30766975]
["bitfinex","SOLUSD",1643357280221,1.47703266,89.632,89.479,2.30766975]
["bitfinex","SOLUSD",1643357280422,104.19449244,89.699,89.479,2.30766975]
["bitfinex","SOLUSD",1643357280423,1.47703266,89.65,89.485,1.5332474]
["bitfinex","SOLUSD",1643357280621,1.47703266,89.654,89.495,6.0]
["bitfinex","SOLUSD",1643357280821,22.19175977,89.655,89.497,110.7]
["bitfinex","SOLUSD",1643357281020,20.71472711,89.654,89.508,66.35]
["bitfinex","SOLUSD",1643357281222,44.23308464,89.653,89.513,110.7]
["bitfinex","SOLUSD",1643357281421,44.23308464,89.653,89.516,66.35]
["bitfinex","SOLUSD",1643357281622,44.23308464,89.653,89.528,4.22753072]
["bitfinex","SOLUSD",1643357281821,44.23308464,89.653,89.53,66.35]
["bitfinex","SOLUSD",1643357282021,44.23308464,89.653,89.54,6.0]
["bitfinex","SOLUSD",1643357282221,44.23308464,89.653,89.542,19.01901606]
["bitfinex","SOLUSD",1643357282423,1.47703266,89.676,89.551,66.35]
["bitfinex","SOLUSD",1643357282623,1.47703266,89.676,89.561,6.0]
["bitfinex","SOLUSD",1643357282825,1.47703266,89.686,89.562,134.1772]
["bitfinex","SOLUSD",1643357283022,1.47703266,89.686,89.572,6.0]
["bitfinex","SOLUSD",1643357283222,1.47703266,89.69,89.572,6.0]
["bitfinex","SOLUSD",1643357283421,16.7454,89.7,89.575,8.03823435]
["bitfinex","SOLUSD",1643357283422,1.47703266,89.685,89.575,8.03823435]
["bitfinex","SOLUSD",1643357283622,1.47703266,89.685,89.585,6.0]
["bitfinex","SOLUSD",1643357283822,38.17201567,89.689,89.586,110.95]
["bitfinex","SOLUSD",1643357284025,38.17201567,89.689,89.586,141.2605]
["bitfinex","SOLUSD",1643357284324,38.17201567,89.689,89.587,2.30766975]
["bitfinex","SOLUSD",1643357284522,38.17201567,89.689,89.597,6.0]
["bitfinex","SOLUSD",1643357284723,1.47703266,89.708,89.598,65.31441606]
["bitfinex","SOLUSD",1643357284924,4.38798285,89.759,89.598,65.31441606]
["bitfinex","SOLUSD",1643357284925,1.47703266,89.714,89.6,110.7]
["bitfinex","SOLUSD",1643357285122,1.47703266,89.714,89.61,6.0]
["bitfinex","SOLUSD",1643357285327,1.47703266,89.725,89.611,110.95]
["bitfinex","SOLUSD",1643357285526,1.47703266,89.725,89.621,6.0]
["bitfinex","SOLUSD",1643357285723,37.71265312,89.721,89.621,6.0]
["bitfinex","SOLUSD",1643357285924,37.71265312,89.721,89.622,24.7906]
["bitfinex","SOLUSD",1643357286223,37.71265312,89.721,89.623,110.7]
["bitfinex","SOLUSD",1643357286425,1.47703266,89.731,89.623,113.00766975]
["bitfinex","SOLUSD",1643357286629,2.94627123,89.756,89.623,113.00766975]
["bitfinex","SOLUSD",1643357286630,1.47703266,89.747,89.637,0.32229881]
["bitfinex","SOLUSD",1643357287026,1.47703266,89.767,89.66,0.30506981]
["bitfinex","SOLUSD",1643357287229,1.47703266,89.774,89.67,16.718]
["bitfinex","SOLUSD",1643357287427,1.47703266,89.782,89.672,8.03823435]
["bitfinex","SOLUSD",1643357287632,4.38798285,89.832,89.682,6.0]
["bitfinex","SOLUSD",1643357287633,1.47703266,89.791,89.682,6.0]
["bitfinex","SOLUSD",1643357287833,1.47703266,89.796,89.683,0.25]
["bitfinex","SOLUSD",1643357288025,1.47703266,89.797,89.683,17.96815275]
["bitfinex","SOLUSD",1643357288228,1.47703266,89.797,89.684,14.0258225]
["bitfinex","SOLUSD",1643357288527,1.47703266,89.802,89.694,6.0]
["bitfinex","SOLUSD",1643357288730,1.47703266,89.802,89.695,19.01901606]
["bitfinex","SOLUSD",1643357288932,1.47703266,89.809,89.7,6.0]
["bitfinex","SOLUSD",1643357289128,1.47703266,89.809,89.695,19.26901606]
["bitfinex","SOLUSD",1643357289129,1.47703266,89.81,89.705,6.0]
["bitfinex","SOLUSD",1643357289330,1.47703266,89.811,89.696,2.30766975]
["bitfinex","SOLUSD",1643357289530,1.47703266,89.806,89.685,47.5623]
["bitfinex","SOLUSD",1643357289729,16.7285,89.78,89.673,24.0544]
["bitfinex","SOLUSD",1643357290332,16.7285,89.78,89.674,22.28721469]
["bitfinex","SOLUSD",1643357290333,46.44913291,89.779,89.674,22.28721469]
["bitfinex","SOLUSD",1643357290731,2.95669142,89.778,89.674,22.28721469]
["bitfinex","SOLUSD",1643357290930,2.95669142,89.778,89.675,0.25]
["bitfinex","SOLUSD",1643357291129,16.7314,89.77,89.675,0.25]
["bitfinex","SOLUSD",1643357291530,2.95669142,89.769,89.674,22.28721469]
["bitfinex","SOLUSD",1643357291929,16.7314,89.77,89.674,22.28721469]
["bitfinex","SOLUSD",1643357292130,2.95669142,89.769,89.674,22.28721469]
["bitfinex","SOLUSD",1643357292529,2.95669142,89.769,89.67,8.48]
["bitfinex","SOLUSD",1643357292730,16.733,89.76,89.67,8.48]
["bitfinex","SOLUSD",1643357293132,111.9,89.745,89.67,8.48]
["bitfinex","SOLUSD",1643357293333,111.9,89.745,89.569,73.0673]
["bitfinex","SOLUSD",1643357293532,63.76283253,89.744,89.57,19.43861302]
["bitfinex","SOLUSD",1643357293732,89.25137006,89.744,89.579,6.0]
["bitfinex","SOLUSD",1643357293934,0.31443707,89.741,89.58,24.8757]
["bitfinex","SOLUSD",1643357294334,16.7393,89.73,89.58,24.8757]
["bitfinex","SOLUSD",1643357294533,42.48333232,89.729,89.581,0.25]
["bitfinex","SOLUSD",1643357294734,89.04198957,89.729,89.581,0.25]
["bitfinex","SOLUSD",1643357294933,28.44522895,89.728,89.581,0.25]
["bitfinex","SOLUSD",1643357295133,46.55865725,89.728,89.581,0.25]
["bitfinex","SOLUSD",1643357295333,46.55865725,89.727,89.581,0.25]
["bitfinex","SOLUSD",1643357295733,46.55865725,89.726,89.581,0.25]
["bitfinex","SOLUSD",1643357295933,46.55865725,89.726,89.581,110.95]
["bitfinex","SOLUSD",1643357295934,30.28731368,89.726,89.581,110.95]
["bitfinex","SOLUSD",1643357296136,2.95669142,89.725,89.581,110.95]
["bitfinex","SOLUSD",1643357296333,2.95669142,89.725,89.592,7.61863739]
["bitfinex","SOLUSD",1643357296534,2.95669142,89.725,89.594,110.7]
["bitfinex","SOLUSD",1643357296834,2.95669142,89.725,89.595,0.25]
["bitfinex","SOLUSD",1643357297433,40.42166019,89.709,89.596,5.78191674]
["bitfinex","SOLUSD",1643357297834,40.42166019,89.709,89.597,0.25]
["bitfinex","SOLUSD",1643357298236,2.95669142,89.708,89.597,110.95]
["bitfinex","SOLUSD",1643357298436,40.42166019,89.709,89.597,110.95]
["bitfinex","SOLUSD",1643357298935,40.42166019,89.709,89.607,6.0]
["bitfinex","SOLUSD",1643357299136,40.42166019,89.709,89.61,19.43861302]
["bitfinex","SOLUSD",1643357299335,40.42166019,89.709,89.611,110.95]
["bitfinex","SOLUSD",1643357299738,40.42166019,89.709,89.554,0.32310773]
["bitfinex","SOLUSD",1643357300036,40.42166019,89.709,89.522,1.5332474]
["bitfinex","SOLUSD",1643357300037,0.32493448,89.694,89.522,1.5332474]
["bitfinex","SOLUSD",1643357300236,0.32420683,89.669,89.504,1.5332474]
["bitfinex","SOLUSD",1643357300436,0.32420683,89.669,89.516,545.73326692]
["bitfinex","SOLUSD",1643357300643,16.27134357,89.668,89.516,545.73326692]
["bitfinex","SOLUSD",1643357300837,35.76291035,89.667,89.517,20.9662968]
["bitfinex","SOLUSD",1643357301037,52.63264754,89.667,89.517,20.9662968]
["bitfinex","SOLUSD",1643357301239,16.7533,89.65,89.517,20.9662968]
["bitfinex","SOLUSD",1643357301439,40.94366156,89.649,89.517,20.9662968]
["bitfinex","SOLUSD",1643357301638,57.39361475,89.649,89.518,110.7]
["bitfinex","SOLUSD",1643357301839,2.95669142,89.648,89.518,110.95]
["bitfinex","SOLUSD",1643357302038,16.44995319,89.648,89.519,47.6706]
["bitfinex","SOLUSD",1643357302240,13.49326177,89.647,89.519,47.6706]
["bitfinex","SOLUSD",1643357302439,16.44995319,89.647,89.519,47.6706]
["bitfinex","SOLUSD",1643357302639,2.95669142,89.646,89.519,47.6706]
["bitfinex","SOLUSD",1643357302839,16.44995319,89.646,89.519,47.6706]
["bitfinex","SOLUSD",1643357303041,16.7555,89.64,89.519,47.6706]
["bitfinex","SOLUSD",1643357303440,16.44995319,89.639,89.519,47.6706]
["bitfinex","SOLUSD",1643357303640,16.44995319,89.639,89.52,0.25]
["bitfinex","SOLUSD",1643357303841,16.44995319,89.638,89.52,110.95]
["bitfinex","SOLUSD",1643357304243,16.44995319,89.637,89.52,110.95]
["bitfinex","SOLUSD",1643357304741,45.68505618,89.635,89.52,110.95]
["bitfinex","SOLUSD",1643357305142,16.44995319,89.634,89.52,110.95]
["bitfinex","SOLUSD",1643357305541,13.49326177,89.634,89.52,110.95]
["bitfinex","SOLUSD",1643357305745,2.95669142,89.633,89.52,110.95]
["bitfinex","SOLUSD",1643357305941,45.68505618,89.635,89.531,6.09095361]
["bitfinex","SOLUSD",1643357306143,13.49326177,89.657,89.533,110.7]
["bitfinex","SOLUSD",1643357306342,13.49326177,89.657,89.534,0.25]
["bitfinex","SOLUSD",1643357306544,16.7509,89.66,89.534,0.25]
["bitfinex","SOLUSD",1643357306943,2.95669142,89.659,89.534,0.25]
["bitfinex","SOLUSD",1643357307145,47.23862687,89.658,89.534,0.25]
["bitfinex","SOLUSD",1643357308650,50.19531829,89.658,89.534,0.25]
["bitfinex","SOLUSD",1643357314356,50.19531829,89.658,89.533,0.25]
["bitfinex","SOLUSD",1643357315054,50.19531829,89.658,89.533,110.95]
["bitfinex","SOLUSD",1643357318778,47.23862687,89.658,89.533,110.95]
["bitfinex","SOLUSD",1643357319579,11.99826177,89.668,89.543,6.0]
["bitfinex","SOLUSD",1643357319779,11.99826177,89.668,89.544,110.95]
["bitfinex","SOLUSD",1643357320380,11.99826177,89.668,89.546,110.7]
["bitfinex","SOLUSD",1643357320581,158.70261502,89.667,89.548,110.7]
["bitfinex","SOLUSD",1643357320778,158.70261502,89.667,89.549,0.25]
["bitfinex","SOLUSD",1643357320983,14.95495319,89.666,89.549,0.25]
["bitfinex","SOLUSD",1643357321181,32.58549553,89.666,89.549,0.25]
["bitfinex","SOLUSD",1643357321382,14.95495319,89.665,89.549,0.25]
["bitfinex","SOLUSD",1643357321582,1.47703266,89.663,89.549,0.25]
["bitfinex","SOLUSD",1643357321980,1.47703266,89.662,89.549,0.25]
["bitfinex","SOLUSD",1643357322180,16.7521,89.66,89.549,0.25]
["bitfinex","SOLUSD",1643357322483,18.22913266,89.66,89.549,0.25]
["bitfinex","SOLUSD",1643357322780,2.95669142,89.659,89.549,0.25]
["bitfinex","SOLUSD",1643357323180,4.43372408,89.659,89.549,0.25]
["bitfinex","SOLUSD",1643357323583,2.95669142,89.658,89.549,0.25]
["bitfinex","SOLUSD",1643357323780,16.755,89.64,89.549,0.25]
["bitfinex","SOLUSD",1643357323987,16.755,89.64,89.547,20.21206529]
["bitfinex","SOLUSD",1643357323988,47.07682599,89.639,89.547,20.21206529]
["bitfinex","SOLUSD",1643357324182,50.03351741,89.639,89.547,20.21206529]
["bitfinex","SOLUSD",1643357324383,2.95669142,89.638,89.547,20.21206529]
["bitfinex","SOLUSD",1643357324985,47.07682599,89.639,89.547,20.21206529]
["bitfinex","SOLUSD",1643357325385,47.07682599,89.639,89.548,0.25]
["bitfinex","SOLUSD",1643357326889,1.47703266,89.644,89.548,0.25]
["bitfinex","SOLUSD",1643357327088,1.47703266,89.661,89.548,0.25]
["bitfinex","SOLUSD",1643357327289,1.47703266,89.663,89.548,0.25]
["bitfinex","SOLUSD",1643357327489,1.47703266,89.663,89.558,110.7]
["bitfinex","SOLUSD",1643357327689,1.47703266,89.659,89.559,24.6113]
["bitfinex","SOLUSD",1643357327888,1.47703266,89.659,89.568,6.0]
["bitfinex","SOLUSD",1643357328089,1.47703266,89.66,89.569,12.84518512]
["bitfinex","SOLUSD",1643357328290,1.47703266,89.66,89.57,48.0792]
["bitfinex","SOLUSD",1643357329490,1.47703266,89.65,89.57,48.0792]
["bitfinex","SOLUSD",1643357329692,1.47703266,89.65,89.571,110.7]
["bitfinex","SOLUSD",1643357329891,1.47703266,89.65,89.572,0.25]
["bitfinex","SOLUSD",1643357330290,2.94627123,89.675,89.572,0.25]
["bitfinex","SOLUSD",1643357330291,1.47703266,89.649,89.572,0.25]
["bitfinex","SOLUSD",1643357330491,1.47703266,89.659,89.572,0.25]
["bitfinex","SOLUSD",1643357330695,1.47703266,89.661,89.572,0.25]
["bitfinex","SOLUSD",1643357330892,1.47703266,89.662,89.572,0.25]
["bitfinex","SOLUSD",1643357331091,1.47703266,89.664,89.572,0.25]
["bitfinex","SOLUSD",1643357331492,1.47703266,89.666,89.572,0.25]
["bitfinex","SOLUSD",1643357331692,1.47703266,89.667,89.572,0.25]
["bitfinex","SOLUSD",1643357332896,1.47703266,89.666,89.572,0.25]
["bitfinex","SOLUSD",1643357333593,1.47703266,89.666,89.571,110.7]
["bitfinex","SOLUSD",1643357333798,1.47703266,89.665,89.571,110.7]
["bitfinex","SOLUSD",1643357334002,1.47703266,89.657,89.571,110.7]
["bitfinex","SOLUSD",1643357334198,1.47703266,89.647,89.571,110.7]
["bitfinex","SOLUSD",1643357334397,41.70952984,89.646,89.571,110.7]
["bitfinex","SOLUSD",1643357334797,46.14325392,89.646,89.571,110.7]
["bitfinex","SOLUSD",1643357335398,44.66622126,89.646,89.571,110.7]
["bitfinex","SOLUSD",1643357336098,46.14325392,89.646,89.571,110.7]
["bitfinex","SOLUSD",1643357336301,1.47703266,89.645,89.571,110.7]
["bitfinex","SOLUSD",1643357336500,4.43372408,89.645,89.571,110.7]
["bitfinex","SOLUSD",1643357336700,1.47703266,89.643,89.571,110.7]
["bitfinex","SOLUSD",1643357337101,31.40048118,89.664,89.571,110.7]
["bitfinex","SOLUSD",1643357337102,1.47703266,89.654,89.572,0.25]
["bitfinex","SOLUSD",1643357337300,1.47703266,89.654,89.572,23.8368]
["bitfinex","SOLUSD",1643357337503,1.47703266,89.655,89.572,23.8368]
["bitfinex","SOLUSD",1643357337903,48.50479449,89.654,89.573,110.7]
["bitfinex","SOLUSD",1643357338103,49.98182715,89.654,89.573,110.7]
["bitfinex","SOLUSD",1643357338306,49.98182715,89.654,89.574,0.25]
["bitfinex","SOLUSD",1643357339103,1.47703266,89.653,89.574,0.25]
["bitfinex","SOLUSD",1643357339303,49.98182715,89.654,89.574,0.25]
["bitfinex","SOLUSD",1643357339703,1.47703266,89.653,89.574,0.25]
["bitfinex","SOLUSD",1643357340805,49.98182715,89.654,89.574,0.25]
["bitfinex","SOLUSD",1643357341438,1.47703266,89.647,89.54,1.5332474]
["bitfinex","SOLUSD",1643357341616,1.47703266,89.638,89.531,1.5332474]
["bitfinex","SOLUSD",1643357341813,1.47703266,89.638,89.527,47.1598]
["bitfinex","SOLUSD",1643357342013,1.47703266,89.626,89.527,47.1598]
["bitfinex","SOLUSD",1643357342417,1.47703266,89.626,89.528,26.90695896]
["bitfinex","SOLUSD",1643357342418,16.7601,89.61,89.528,26.90695896]
["bitfinex","SOLUSD",1643357342821,2.95669142,89.609,89.528,26.90695896]
["bitfinex","SOLUSD",1643357343222,1.47703266,89.607,89.528,26.90695896]
["bitfinex","SOLUSD",1643357343422,2.95669142,89.609,89.528,26.90695896]
["bitfinex","SOLUSD",1643357343624,2.95669142,89.606,89.528,26.90695896]
["bitfinex","SOLUSD",1643357344423,16.7601,89.61,89.528,26.90695896]
["bitfinex","SOLUSD",1643357345224,45.47673772,89.609,89.528,26.90695896]
["bitfinex","SOLUSD",1643357346826,45.47673772,89.609,89.529,0.25]
["bitfinex","SOLUSD",1643357347926,16.7601,89.61,89.529,0.25]
["bitfinex","SOLUSD",1643357348127,11.99826177,89.625,89.529,0.25]
["bitfinex","SOLUSD",1643357348326,2.95669142,89.637,89.529,0.25]
["bitfinex","SOLUSD",1643357348526,16.7572,89.64,89.529,23.7502]
["bitfinex","SOLUSD",1643357349142,48.49958532,89.639,89.529,23.7502]
["bitfinex","SOLUSD",1643357349438,48.49958532,89.639,89.53,110.7]
["bitfinex","SOLUSD",1643357349640,19.2263583,89.644,89.53,110.7]
["bitfinex","SOLUSD",1643357349846,1.47703266,89.654,89.531,0.25]
["bitfinex","SOLUSD",1643357350042,1.47703266,89.661,89.541,110.7]
["bitfinex","SOLUSD",1643357350242,1.47703266,89.669,89.545,1.5332474]
["bitfinex","SOLUSD",1643357350441,1.47703266,89.672,89.551,6.0]
["bitfinex","SOLUSD",1643357350642,1.47703266,89.672,89.552,23.9705]
["bitfinex","SOLUSD",1643357350846,41.73258029,89.674,89.557,6.0]
["bitfinex","SOLUSD",1643357351041,41.73258029,89.674,89.562,6.0]
["bitfinex","SOLUSD",1643357351243,41.73258029,89.674,89.563,23.8124]
["bitfinex","SOLUSD",1643357351842,2.95669142,89.673,89.563,96.2714]
["bitfinex","SOLUSD",1643357352043,1.47703266,89.66,89.563,96.2714]
["bitfinex","SOLUSD",1643357352242,39.62884141,89.659,89.563,23.5624]
["bitfinex","SOLUSD",1643357352441,1.47703266,89.657,89.563,23.5624]
["bitfinex","SOLUSD",1643357352844,41.10587407,89.659,89.564,0.25]
["bitfinex","SOLUSD",1643357353054,2.95669142,89.656,89.564,0.25]
["bitfinex","SOLUSD",1643357353443,7.38983579,89.76,89.564,0.25]
["bitfinex","SOLUSD",1643357353444,2.95669142,89.666,89.564,0.25]
["bitfinex","SOLUSD",1643357353642,1.47703266,89.673,89.564,0.25]
["bitfinex","SOLUSD",1643357353841,1.47703266,89.677,89.564,110.95]
["bitfinex","SOLUSD",1643357354246,1.47703266,89.676,89.564,110.95]
["bitfinex","SOLUSD",1643357354444,1.47703266,89.68,89.564,110.95]
["bitfinex","SOLUSD",1643357354644,1.47703266,89.683,89.564,110.95]
["bitfinex","SOLUSD",1643357354843,1.47703266,89.684,89.574,6.0]
["bitfinex","SOLUSD",1643357355045,1.47703266,89.685,89.575,48.4345]
["bitfinex","SOLUSD",1643357355244,1.47703266,89.685,89.575,48.6845]
["bitfinex","SOLUSD",1643357356045,1.47703266,89.688,89.585,6.0]
["bitfinex","SOLUSD",1643357356244,1.47703266,89.696,89.586,101.9739]
["bitfinex","SOLUSD",1643357356460,1.47703266,89.7,89.586,107.9739]
["bitfinex","SOLUSD",1643357356658,1.47703266,89.706,89.586,107.9739]
["bitfinex","SOLUSD",1643357356867,1.47703266,89.708,89.586,107.9739]
["bitfinex","SOLUSD",1643357357070,1.47703266,89.709,89.587,6.0]
["bitfinex","SOLUSD",1643357357264,1.47703266,89.71,89.588,0.25]
["bitfinex","SOLUSD",1643357357564,1.47703266,89.713,89.59,6.0]
["bitfinex","SOLUSD",1643357357868,1.47703266,89.715,89.591,25.0634]
["bitfinex","SOLUSD",1643357358064,40.57782549,89.713,89.601,6.0]
["bitfinex","SOLUSD",1643357358263,1.47703266,89.712,89.602,23.8672]
["bitfinex","SOLUSD",1643357358663,1.47703266,89.712,89.613,110.7]
["bitfinex","SOLUSD",1643357358971,40.57782549,89.713,89.615,110.7]
["bitfinex","SOLUSD",1643357359366,40.57782549,89.713,89.616,0.25]
["bitfinex","SOLUSD",1643357359563,39.10079283,89.713,89.616,0.25]
["bitfinex","SOLUSD",1643357360393,2.95669142,89.712,89.614,47.9791]
["bitfinex","SOLUSD",1643357360594,2.95669142,89.712,89.591,24.8134]
["bitfinex","SOLUSD",1643357360792,1.47703266,89.7,89.591,24.8134]
["bitfinex","SOLUSD",1643357360992,17.01368607,89.711,89.591,24.8134]
["bitfinex","SOLUSD",1643357360993,16.7458,89.69,89.591,24.8134]
["bitfinex","SOLUSD",1643357361193,16.7458,89.69,89.552,1.5332474]
["bitfinex","SOLUSD",1643357361394,1.47703266,89.697,89.552,1.5332474]
["bitfinex","SOLUSD",1643357361395,64.78958607,89.689,89.552,1.5332474]
["bitfinex","SOLUSD",1643357361593,110.7,89.678,89.54,1.5332474]
["bitfinex","SOLUSD",1643357361798,110.7,89.678,89.535,1.5332474]
["bitfinex","SOLUSD",1643357361996,16.01625468,89.677,89.534,124.466]
["bitfinex","SOLUSD",1643357362196,28.30615927,89.677,89.536,31.07682623]
["bitfinex","SOLUSD",1643357362395,2.95669142,89.676,89.537,0.25]
["bitfinex","SOLUSD",1643357362595,16.7517,89.66,89.537,110.95]
["bitfinex","SOLUSD",1643357362793,42.54208129,89.659,89.537,110.95]
["bitfinex","SOLUSD",1643357362994,42.54208129,89.659,89.538,31.07682623]
["bitfinex","SOLUSD",1643357363194,42.54208129,89.659,89.539,110.7]
["bitfinex","SOLUSD",1643357363396,42.54208129,89.659,89.539,110.95]
["bitfinex","SOLUSD",1643357363996,42.54208129,89.659,89.54,31.07682623]
["bitfinex","SOLUSD",1643357364298,42.54208129,89.659,89.541,110.95]
["bitfinex","SOLUSD",1643357364499,42.54208129,89.659,89.541,110.7]
["bitfinex","SOLUSD",1643357364697,42.54208129,89.659,89.542,31.32372548]
["bitfinex","SOLUSD",1643357364897,42.54208129,89.659,89.543,110.7]
["bitfinex","SOLUSD",1643357365099,1.47703266,89.688,89.543,162.26867142]
["bitfinex","SOLUSD",1643357365398,16.7452,89.69,89.554,1.5332474]
["bitfinex","SOLUSD",1643357365600,2.95669142,89.692,89.564,6.0]
["bitfinex","SOLUSD",1643357365802,2.95669142,89.692,89.565,22.8104]
["bitfinex","SOLUSD",1643357365998,37.84494498,89.688,89.566,110.7]
["bitfinex","SOLUSD",1643357366401,37.84494498,89.688,89.567,57.86147661]
["bitfinex","SOLUSD",1643357366801,37.84494498,89.688,89.577,6.0]
["bitfinex","SOLUSD",1643357367106,37.84494498,89.688,89.578,116.7]
["bitfinex","SOLUSD",1643357367303,16.7432,89.7,89.579,0.25]
["bitfinex","SOLUSD",1643357367501,16.7432,89.7,89.579,23.4781]
["bitfinex","SOLUSD",1643357367701,1.47703266,89.709,89.579,23.4781]
["bitfinex","SOLUSD",1643357367902,110.7,89.711,89.58,23.4247]
["bitfinex","SOLUSD",1643357368107,17.01368607,89.712,89.58,23.4247]
["bitfinex","SOLUSD",1643357368302,2.95669142,89.71,89.581,0.25]
["bitfinex","SOLUSD",1643357368703,2.95669142,89.71,89.59,6.0]
["bitfinex","SOLUSD",1643357368904,2.95669142,89.71,89.591,133.6657]
["bitfinex","SOLUSD",1643357369104,2.95669142,89.71,89.601,6.0]
["bitfinex","SOLUSD",1643357369405,2.95669142,89.71,89.603,110.7]
["bitfinex","SOLUSD",1643357369606,2.95669142,89.71,89.613,6.0]
["bitfinex","SOLUSD",1643357369804,2.95669142,89.71,89.614,0.25]
["bitfinex","SOLUSD",1643357371109,19.69959142,89.71,89.614,0.25]
["bitfinex","SOLUSD",1643357371507,2.95669142,89.709,89.614,0.25]
["bitfinex","SOLUSD",1643357371709,113.65669142,89.709,89.602,23.1432]
["bitfinex","SOLUSD",1643357371910,40.84157468,89.697,89.602,23.1432]
["bitfinex","SOLUSD",1643357372116,36.87123287,89.669,89.602,23.1432]
["bitfinex","SOLUSD",1643357372610,47.45829392,89.668,89.602,23.1432]
["bitfinex","SOLUSD",1643357373020,2.95669142,89.667,89.602,23.1432]
["bitfinex","SOLUSD",1643357373210,1.47703266,89.677,89.602,23.1432]
["bitfinex","SOLUSD",1643357373410,2.95669142,89.68,89.602,23.1432]
["bitfinex","SOLUSD",1643357373610,10.16435536,89.686,89.602,23.1432]
["bitfinex","SOLUSD",1643357374210,39.68769561,89.685,89.602,23.1432]
["bitfinex","SOLUSD",1643357375011,56.70138168,89.685,89.602,23.1432]
["bitfinex","SOLUSD",1643357375212,2.95669142,89.684,89.602,23.1432]
["bitfinex","SOLUSD",1643357375615,19.97037749,89.684,89.602,23.1432]
["bitfinex","SOLUSD",1643357376022,17.32356107,89.683,89.568,110.7]
["bitfinex","SOLUSD",1643357376216,17.32356107,89.683,89.569,0.25]
["bitfinex","SOLUSD",1643357376418,16.7485,89.68,89.569,0.25]
["bitfinex","SOLUSD",1643357376916,2.95669142,89.682,89.569,0.25]
["bitfinex","SOLUSD",1643357377114,1.47703266,89.682,89.569,0.25]
["bitfinex","SOLUSD",1643357377318,16.7493,89.67,89.569,0.25]
["bitfinex","SOLUSD",1643357377517,43.17719927,89.669,89.569,0.25]
["bitfinex","SOLUSD",1643357377915,43.17719927,89.669,89.553,1.5332474]
["bitfinex","SOLUSD",1643357377916,113.65669142,89.668,89.553,1.5332474]
["bitfinex","SOLUSD",1643357378118,1.47703266,89.667,89.546,105.1070474]
["bitfinex","SOLUSD",1643357378318,1.47703266,89.665,89.547,0.25]
["bitfinex","SOLUSD",1643357378515,37.91360792,89.655,89.547,0.25]
["bitfinex","SOLUSD",1643357378914,16.7528,89.65,89.547,0.25]
["bitfinex","SOLUSD",1643357379116,37.91360792,89.655,89.547,110.95]
["bitfinex","SOLUSD",1643357379316,37.91360792,89.655,89.561,1.5332474]
["bitfinex","SOLUSD",1643357379717,37.91360792,89.655,89.557,1.5332474]
["bitfinex","SOLUSD",1643357379920,37.91360792,89.655,89.554,1.5332474]
["bitfinex","SOLUSD",1643357380118,37.91360792,89.655,89.553,1.5332474]
["bitfinex","SOLUSD",1643357380419,2.95669142,89.654,89.554,0.25]
["bitfinex","SOLUSD",1643357380619,37.91360792,89.655,89.551,1.5332474]
["bitfinex","SOLUSD",1643357380818,37.91360792,89.655,89.546,103.5738]
["bitfinex","SOLUSD",1643357380819,2.95669142,89.654,89.549,1.5332474]
["bitfinex","SOLUSD",1643357381021,113.65669142,89.654,89.546,78.8783]
["bitfinex","SOLUSD",1643357381217,1.47703266,89.642,89.546,78.8783]
["bitfinex","SOLUSD",1643357381418,16.7558,89.64,89.546,78.8783]
["bitfinex","SOLUSD",1643357382120,19.71249142,89.64,89.546,78.8783]
["bitfinex","SOLUSD",1643357382319,110.7,89.639,89.53,1.5332474]
["bitfinex","SOLUSD",1643357382522,110.7,89.639,89.529,0.25]
["bitfinex","SOLUSD",1643357382718,2.95669142,89.638,89.529,0.25]
["bitfinex","SOLUSD",1643357383321,16.7574,89.63,89.529,0.25]
["bitfinex","SOLUSD",1643357383722,2.95669142,89.629,89.529,0.25]
["bitfinex","SOLUSD",1643357385926,2.95669142,89.629,89.528,26.90695896]
["bitfinex","SOLUSD",1643357386328,113.65669142,89.629,89.528,26.90695896]
["bitfinex","SOLUSD",1643357386545,16.7594,89.62,89.528,26.90695896]
["bitfinex","SOLUSD",1643357386750,110.7,89.618,89.528,26.90695896]
["bitfinex","SOLUSD",1643357387145,17.32356107,89.617,89.528,26.90695896]
["bitfinex","SOLUSD",1643357387449,110.7,89.616,89.528,26.90695896]
["bitfinex","SOLUSD",1643357388047,2.95669142,89.617,89.528,26.90695896]
["bitfinex","SOLUSD",1643357388249,2.95669142,89.627,89.529,110.95]
["bitfinex","SOLUSD",1643357388446,1.47703266,89.658,89.531,110.7]
["bitfinex","SOLUSD",1643357388650,1.47703266,89.669,89.531,110.7]
["bitfinex","SOLUSD",1643357388847,1.47703266,89.663,89.532,2.56168283]
["bitfinex","SOLUSD",1643357389047,36.59606946,89.662,89.532,2.56168283]
["bitfinex","SOLUSD",1643357389248,1.47703266,89.667,89.533,2.31168283]
["bitfinex","SOLUSD",1643357389450,1.47703266,89.676,89.542,6.0]
["bitfinex","SOLUSD",1643357389648,1.47703266,89.68,89.543,53.86]
["bitfinex","SOLUSD",1643357389847,1.47703266,89.68,89.549,110.7]
["bitfinex","SOLUSD",1643357390053,1.47703266,89.679,89.559,6.0]
["bitfinex","SOLUSD",1643357390254,1.47703266,89.666,89.56,23.5078]
["bitfinex","SOLUSD",1643357390448,40.80327744,89.665,89.561,110.7]
["bitfinex","SOLUSD",1643357390851,40.80327744,89.665,89.562,0.25]
["bitfinex","SOLUSD",1643357392054,40.80327744,89.665,89.571,6.0]
["bitfinex","SOLUSD",1643357392251,40.80327744,89.665,89.572,48.6546]
["bitfinex","SOLUSD",1643357393451,110.7,89.664,89.572,48.6546]
["bitfinex","SOLUSD",1643357393651,40.80327744,89.665,89.572,48.6546]
["bitfinex","SOLUSD",1643357393853,40.80327744,89.665,89.572,48.4046]
["bitfinex","SOLUSD",1643357394751,16.7525,89.65,89.572,48.4046]
["bitfinex","SOLUSD",1643357394951,38.50124951,89.649,89.572,48.4046]
["bitfinex","SOLUSD",1643357395354,38.50124951,89.649,89.573,0.25]
["bitfinex","SOLUSD",1643357395954,16.7525,89.65,89.573,0.25]
["bitfinex","SOLUSD",1643357396356,16.7487,89.67,89.573,0.25]
["bitfinex","SOLUSD",1643357396953,49.27804408,89.669,89.573,0.25]
["bitfinex","SOLUSD",1643357398154,2.95669142,89.668,89.573,0.25]
["bitfinex","SOLUSD",1643357398756,49.27804408,89.669,89.573,0.25]
["bitfinex","SOLUSD",1643357400158,2.95669142,89.668,89.573,0.25]
["bitfinex","SOLUSD",1643357400659,113.65669142,89.668,89.573,0.25]
["bitfinex","SOLUSD",1643357401460,113.65669142,89.668,89.572,48.4046]
["bitfinex","SOLUSD",1643357401461,16.7518,89.66,89.572,48.4046]
["bitfinex","SOLUSD",1643357401665,16.7518,89.66,89.562,73.399]
["bitfinex","SOLUSD",1643357401861,30.62849142,89.66,89.539,47.4681]
["bitfinex","SOLUSD",1643357402062,1.47703266,89.659,89.541,0.25]
["bitfinex","SOLUSD",1643357402464,2.95669142,89.658,89.541,0.25]
["bitfinex","SOLUSD",1643357402763,1.47703266,89.657,89.539,47.4681]
["bitfinex","SOLUSD",1643357402966,42.84470551,89.65,89.539,47.4681]
["bitfinex","SOLUSD",1643357403164,1.47703266,89.649,89.539,47.4681]
["bitfinex","SOLUSD",1643357403565,4.43372408,89.649,89.539,47.4681]
["bitfinex","SOLUSD",1643357403765,2.95669142,89.648,89.539,47.4681]
["bitfinex","SOLUSD",1643357404165,2.95669142,89.648,89.54,0.25]
["bitfinex","SOLUSD",1643357405667,16.7554,89.64,89.54,0.25]
["bitfinex","SOLUSD",1643357406064,110.7,89.639,89.54,0.25]
["bitfinex","SOLUSD",1643357406269,113.65669142,89.639,89.54,0.25]
["bitfinex","SOLUSD",1643357406665,2.95669142,89.638,89.54,0.25]
["bitfinex","SOLUSD",1643357406865,2.95669142,89.638,89.549,6.0]
["bitfinex","SOLUSD",1643357407269,2.95669142,89.638,89.55,0.25]
["bitfinex","SOLUSD",1643357409276,2.95669142,89.638,89.54,0.25]
["bitfinex","SOLUSD",1643357409475,16.7574,89.63,89.54,0.25]
["bitfinex","SOLUSD",1643357411175,2.95669142,89.629,89.528,26.90695896]
["bitfinex","SOLUSD",1643357411375,16.7611,89.61,89.519,1.5332474]
["bitfinex","SOLUSD",1643357411575,110.7,89.609,89.515,1.5332474]
["bitfinex","SOLUSD",1643357411774,113.65669142,89.609,89.515,1.5332474]
["bitfinex","SOLUSD",1643357412075,2.95669142,89.608,89.515,1.5332474]
["bitfinex","SOLUSD",1643357412275,38.36415273,89.607,89.517,24.18767604]
["bitfinex","SOLUSD",1643357412475,38.36415273,89.607,89.517,47.18647604]
["bitfinex","SOLUSD",1643357412703,113.65669142,89.606,89.517,47.18647604]
["bitfinex","SOLUSD",1643357412879,113.65669142,89.606,89.518,0.25]
["bitfinex","SOLUSD",1643357413080,2.95669142,89.605,89.518,0.25]
["bitfinex","SOLUSD",1643357413282,16.763,89.6,89.518,0.25]
["bitfinex","SOLUSD",1643357413683,2.95669142,89.599,89.518,0.25]
["bitfinex","SOLUSD",1643357414781,38.36415273,89.607,89.518,0.25]
["bitfinex","SOLUSD",1643357415383,41.32084415,89.607,89.518,0.25]
["bitfinex","SOLUSD",1643357415582,38.36415273,89.607,89.518,23.1225]
["bitfinex","SOLUSD",1643357416284,38.36415273,89.607,89.518,22.8725]
["bitfinex","SOLUSD",1643357417293,2.95669142,89.606,89.518,22.8725]
["bitfinex","SOLUSD",1643357417483,16.7631,89.6,89.518,22.8725]
["bitfinex","SOLUSD",1643357417885,113.65669142,89.599,89.518,22.8725]
["bitfinex","SOLUSD",1643357418286,2.95669142,89.598,89.518,22.8725]
["bitfinex","SOLUSD",1643357422608,2.95669142,89.598,89.519,0.25]
["bitfinex","SOLUSD",1643357423409,2.95669142,89.598,89.518,22.8725]
["bitfinex","SOLUSD",1643357424213,2.95669142,89.598,89.488,1.5332474]
["bitfinex","SOLUSD",1643357424409,16.765,89.59,89.479,1.5332474]
["bitfinex","SOLUSD",1643357424611,110.7,89.589,89.479,0.1]
["bitfinex","SOLUSD",1643357424809,113.65669142,89.589,89.479,0.1]
["bitfinex","SOLUSD",1643357425009,19.12476887,89.588,89.479,0.1]
["bitfinex","SOLUSD",1643357425211,19.12476887,89.588,89.479,24.46569738]
["bitfinex","SOLUSD",1643357425410,129.82476887,89.587,89.48,0.1]
["bitfinex","SOLUSD",1643357425610,147.69593437,89.587,89.48,0.1]
["bitfinex","SOLUSD",1643357425810,110.7,89.585,89.48,0.1]
["bitfinex","SOLUSD",1643357426215,40.59976878,89.569,89.48,0.1]
["bitfinex","SOLUSD",1643357426512,113.65669142,89.568,89.48,0.1]
["bitfinex","SOLUSD",1643357426710,2.95669142,89.568,89.48,0.1]
["bitfinex","SOLUSD",1643357426911,1.47703266,89.596,89.48,2.66778837]
["bitfinex","SOLUSD",1643357427121,1.47703266,89.613,89.49,6.0]
["bitfinex","SOLUSD",1643357427310,1.47703266,89.624,89.491,0.25]
["bitfinex","SOLUSD",1643357427510,1.47703266,89.623,89.495,1.5332474]
["bitfinex","SOLUSD",1643357427811,43.69949278,89.622,89.497,112.2332474]
["bitfinex","SOLUSD",1643357428011,43.69949278,89.622,89.507,6.0]
["bitfinex","SOLUSD",1643357428210,43.69949278,89.622,89.509,2.69155303]
["bitfinex","SOLUSD",1643357428612,43.69949278,89.622,89.519,6.0]
["bitfinex","SOLUSD",1643357428814,43.69949278,89.622,89.52,24.3611]
["bitfinex","SOLUSD",1643357429010,43.69949278,89.622,89.52,30.3611]
["bitfinex","SOLUSD",1643357429210,43.69949278,89.622,89.52,30.1111]
["bitfinex","SOLUSD",1643357429412,45.17652544,89.622,89.521,0.25]
["bitfinex","SOLUSD",1643357429613,110.7,89.621,89.521,0.25]
["bitfinex","SOLUSD",1643357429810,110.7,89.621,89.52,30.1111]
["bitfinex","SOLUSD",1643357429811,16.7592,89.62,89.52,30.1111]
["bitfinex","SOLUSD",1643357430211,110.7,89.619,89.52,30.1111]
["bitfinex","SOLUSD",1643357430417,110.7,89.619,89.521,0.25]
["bitfinex","SOLUSD",1643357430912,110.7,89.619,89.52,24.1111]
["bitfinex","SOLUSD",1643357431113,1.47703266,89.614,89.52,24.1111]
["bitfinex","SOLUSD",1643357431316,16.7615,89.61,89.521,0.25]
["bitfinex","SOLUSD",1643357432514,43.69949278,89.622,89.521,0.25]
["bitfinex","SOLUSD",1643357432515,43.69949278,89.622,89.522,2.32560723]
["bitfinex","SOLUSD",1643357432714,1.47703266,89.638,89.53,6.0]
["bitfinex","SOLUSD",1643357432915,46.1573,89.68,89.533,110.7]
["bitfinex","SOLUSD",1643357432916,1.47703266,89.641,89.533,110.7]
["bitfinex","SOLUSD",1643357433118,1.47703266,89.641,89.532,6.0]
["bitfinex","SOLUSD",1643357433119,1.47703266,89.649,89.544,110.7]
["bitfinex","SOLUSD",1643357433421,1.47703266,89.649,89.545,48.2748]
["bitfinex","SOLUSD",1643357433616,1.47703266,89.661,89.555,6.0]
["bitfinex","SOLUSD",1643357433819,1.47703266,89.667,89.557,110.7]
["bitfinex","SOLUSD",1643357434019,1.47703266,89.668,89.567,6.0]
["bitfinex","SOLUSD",1643357434217,1.47703266,89.674,89.568,22.9408]
["bitfinex","SOLUSD",1643357434418,1.47703266,89.662,89.568,6.0]
["bitfinex","SOLUSD",1643357434619,16.7518,89.66,89.568,6.0]
["bitfinex","SOLUSD",1643357435016,45.43801292,89.659,89.558,23.1476]
["bitfinex","SOLUSD",1643357435520,2.95669142,89.658,89.558,23.1476]
["bitfinex","SOLUSD",1643357435717,2.95669142,89.658,89.559,0.25]
["bitfinex","SOLUSD",1643357436921,111.9,89.689,89.559,0.25]
["bitfinex","SOLUSD",1643357436922,1.47703266,89.667,89.559,0.25]
["bitfinex","SOLUSD",1643357437118,1.47703266,89.669,89.568,6.0]
["bitfinex","SOLUSD",1643357437317,1.47703266,89.669,89.569,110.7]
["bitfinex","SOLUSD",1643357437518,1.47703266,89.672,89.579,6.0]
["bitfinex","SOLUSD",1643357437719,1.47703266,89.674,89.58,23.6968]
["bitfinex","SOLUSD",1643357437917,43.21307939,89.673,89.58,29.6968]
["bitfinex","SOLUSD",1643357438118,43.21307939,89.673,89.581,22.8359]
["bitfinex","SOLUSD",1643357438720,44.69011205,89.673,89.581,22.8359]
["bitfinex","SOLUSD",1643357438924,1.47703266,89.671,89.592,2.69155303]
["bitfinex","SOLUSD",1643357439120,43.21307939,89.673,89.592,2.69155303]
["bitfinex","SOLUSD",1643357441722,1.47703266,89.685,89.592,2.69155303]
["bitfinex","SOLUSD",1643357441921,1.47703266,89.695,89.592,2.69155303]
["bitfinex","SOLUSD",1643357442122,1.47703266,89.695,89.593,24.0488]
["bitfinex","SOLUSD",1643357442521,1.47703266,89.696,89.603,6.0]
["bitfinex","SOLUSD",1643357442721,1.47703266,89.691,89.604,23.344]
["bitfinex","SOLUSD",1643357442922,1.47703266,89.701,89.604,23.594]
["bitfinex","SOLUSD",1643357443122,1.47703266,89.705,89.614,6.0]
["bitfinex","SOLUSD",1643357443323,1.47703266,89.705,89.615,47.7422]
["bitfinex","SOLUSD",1643357443622,1.47703266,89.708,89.625,6.0]
["bitfinex","SOLUSD",1643357443825,46.36875697,89.711,89.627,24.36569738]
["bitfinex","SOLUSD",1643357444127,1.47703266,89.713,89.637,6.0]
["bitfinex","SOLUSD",1643357444323,1.47703266,89.711,89.638,0.25]
["bitfinex","SOLUSD",1643357444524,1.47703266,89.727,89.638,24.5286]
["bitfinex","SOLUSD",1643357444726,1.47703266,89.728,89.638,24.5286]
["bitfinex","SOLUSD",1643357444924,1.47703266,89.728,89.648,6.0]
["bitfinex","SOLUSD",1643357445126,34.9988287,89.74,89.648,6.0]
["bitfinex","SOLUSD",1643357445329,34.9988287,89.74,89.649,48.3459]
["bitfinex","SOLUSD",1643357445525,34.9988287,89.74,89.659,6.0]
["bitfinex","SOLUSD",1643357445726,34.9988287,89.74,89.661,2.69155303]
["bitfinex","SOLUSD",1643357446124,34.9988287,89.74,89.662,0.25]
["bitfinex","SOLUSD",1643357446325,1.47703266,89.756,89.662,0.25]
["bitfinex","SOLUSD",1643357446532,1.47703266,89.756,89.671,6.0]
["bitfinex","SOLUSD",1643357446926,1.47703266,89.759,89.672,25.1242]
["bitfinex","SOLUSD",1643357447128,1.47703266,89.762,89.672,25.1242]
["bitfinex","SOLUSD",1643357447328,17.43783216,89.763,89.672,25.1242]
["bitfinex","SOLUSD",1643357447527,2.94627123,89.796,89.672,25.1242]
["bitfinex","SOLUSD",1643357447528,1.47703266,89.775,89.682,6.0]
["bitfinex","SOLUSD",1643357447728,17.43783216,89.788,89.683,48.3042]
["bitfinex","SOLUSD",1643357447928,1.47703266,89.789,89.683,48.5542]
["bitfinex","SOLUSD",1643357448129,1.47703266,89.795,89.693,6.0]
["bitfinex","SOLUSD",1643357448329,1.47703266,89.802,89.693,6.0]
["bitfinex","SOLUSD",1643357448532,43.02590353,89.794,89.694,48.00749738]
["bitfinex","SOLUSD",1643357448931,43.02590353,89.794,89.704,6.0]
["bitfinex","SOLUSD",1643357450331,43.02590353,89.794,89.705,0.25]
["bitfinex","SOLUSD",1643357450931,43.02590353,89.794,89.705,24.9497]
["bitfinex","SOLUSD",1643357451134,2.95669142,89.793,89.715,6.0]
["bitfinex","SOLUSD",1643357451329,2.95669142,89.793,89.716,0.25]
["bitfinex","SOLUSD",1643357451530,2.95669142,89.793,89.705,24.6997]
["bitfinex","SOLUSD",1643357451833,2.95669142,89.793,89.706,0.25]
["bitfinex","SOLUSD",1643357452033,2.95669142,89.793,89.715,6.0]
["bitfinex","SOLUSD",1643357452436,2.95669142,89.793,89.716,0.25]
["bitfinex","SOLUSD",1643357452631,2.95669142,89.793,89.705,24.6997]
["bitfinex","SOLUSD",1643357453034,111.9,89.792,89.651,97.8998]
["bitfinex","SOLUSD",1643357453235,121.42994677,89.792,89.652,49.7922]
["bitfinex","SOLUSD",1643357453433,59.20733819,89.791,89.652,49.7922]
["bitfinex","SOLUSD",1643357453637,93.21761289,89.791,89.652,49.7922]
["bitfinex","SOLUSD",1643357453837,44.30964807,89.79,89.652,49.7922]
["bitfinex","SOLUSD",1643357454043,61.74748023,89.79,89.653,24.3570723]
["bitfinex","SOLUSD",1643357454235,45.01988023,89.789,89.653,26.68236054]
["bitfinex","SOLUSD",1643357454436,20.39452358,89.789,89.663,6.0]
["bitfinex","SOLUSD",1643357454638,2.95669142,89.788,89.664,30.6033]
["bitfinex","SOLUSD",1643357454835,113.65669142,89.788,89.665,0.25]
["bitfinex","SOLUSD",1643357455035,16.7296,89.78,89.674,6.0]
["bitfinex","SOLUSD",1643357455435,2.95669142,89.779,89.675,0.25]
["bitfinex","SOLUSD",1643357455838,2.95669142,89.779,89.675,24.1951]
["bitfinex","SOLUSD",1643357456038,26.00000115,89.778,89.675,24.1951]
["bitfinex","SOLUSD",1643357456239,16.7312,89.77,89.675,24.1951]
["bitfinex","SOLUSD",1643357456639,2.95669142,89.769,89.675,24.1951]
["bitfinex","SOLUSD",1643357456839,43.58649561,89.767,89.675,24.1951]
["bitfinex","SOLUSD",1643357457040,110.7,89.766,89.675,24.1951]
["bitfinex","SOLUSD",1643357457245,113.65669142,89.766,89.675,24.1951]
["bitfinex","SOLUSD",1643357457440,2.95669142,89.765,89.665,0.26556933]
["bitfinex","SOLUSD",1643357457640,16.7338,89.75,89.665,0.26556933]
["bitfinex","SOLUSD",1643357458042,111.9,89.738,89.665,0.26556933]
["bitfinex","SOLUSD",1643357458240,110.7,89.737,89.665,0.26556933]
["bitfinex","SOLUSD",1643357458441,123.98108263,89.737,89.665,0.26556933]
["bitfinex","SOLUSD",1643357458645,13.28108263,89.736,89.665,0.26556933]
["bitfinex","SOLUSD",1643357459045,2.95669142,89.748,89.665,0.26556933]
["bitfinex","SOLUSD",1643357459446,1.47703266,89.787,89.666,2.32539396]
["bitfinex","SOLUSD",1643357459644,1.47703266,89.798,89.666,2.32539396]
["bitfinex","SOLUSD",1643357459946,1.47703266,89.791,89.677,110.7]
["bitfinex","SOLUSD",1643357460144,1.47703266,89.791,89.678,78.134]
["bitfinex","SOLUSD",1643357460343,1.47703266,89.794,89.688,110.7]
["bitfinex","SOLUSD",1643357460545,41.17590469,89.793,89.689,7.37787822]
["bitfinex","SOLUSD",1643357460746,41.17590469,89.793,89.69,47.5669]
["bitfinex","SOLUSD",1643357460944,16.47005438,89.82,89.699,116.7]
["bitfinex","SOLUSD",1643357460945,1.47703266,89.795,89.699,116.7]
["bitfinex","SOLUSD",1643357461146,1.47703266,89.795,89.7,6.0]
["bitfinex","SOLUSD",1643357461344,1.47703266,89.8,89.709,6.0]
["bitfinex","SOLUSD",1643357461546,1.47703266,89.797,89.71,23.1396]
["bitfinex","SOLUSD",1643357461750,1.47703266,89.797,89.71,23.3896]
["bitfinex","SOLUSD",1643357461948,1.47703266,89.797,89.72,6.0]
["bitfinex","SOLUSD",1643357462149,1.47703266,89.794,89.721,24.5639]
["bitfinex","SOLUSD",1643357462352,1.47703266,89.798,89.721,24.8139]
["bitfinex","SOLUSD",1643357462552,1.47703266,89.805,89.731,6.0]
["bitfinex","SOLUSD",1643357462755,1.47703266,89.814,89.732,110.95]
["bitfinex","SOLUSD",1643357462948,1.47703266,89.815,89.732,110.95]
["bitfinex","SOLUSD",1643357463148,1.47703266,89.819,89.742,6.0]
["bitfinex","SOLUSD",1643357463351,1.47703266,89.815,89.743,0.25]
["bitfinex","SOLUSD",1643357463549,1.47703266,89.815,89.744,6.0]
["bitfinex","SOLUSD",1643357463749,111.9,89.814,89.678,78.134]
["bitfinex","SOLUSD",1643357463950,1.47703266,89.805,89.732,6.0]
["bitfinex","SOLUSD",1643357464150,1.47703266,89.798,89.679,46.4725]
["bitfinex","SOLUSD",1643357464350,1.47703266,89.804,89.689,6.0]
["bitfinex","SOLUSD",1643357464554,2.95669142,89.804,89.69,26.31726968]
["bitfinex","SOLUSD",1643357464749,1.47703266,89.809,89.69,26.31726968]
["bitfinex","SOLUSD",1643357464950,1.47703266,89.81,89.7,6.0]
["bitfinex","SOLUSD",1643357465353,1.47703266,89.817,89.701,110.95]
["bitfinex","SOLUSD",1643357465552,1.47703266,89.817,89.701,116.95]
["bitfinex","SOLUSD",1643357465751,1.47703266,89.811,89.701,6.25]
["bitfinex","SOLUSD",1643357465953,1.47703266,89.811,89.691,27.08099396]
["bitfinex","SOLUSD",1643357465954,18.20123266,89.81,89.691,24.7556]
["bitfinex","SOLUSD",1643357466153,1.47703266,89.786,89.691,24.7556]
["bitfinex","SOLUSD",1643357466350,44.97369805,89.785,89.692,0.25]
["bitfinex","SOLUSD",1643357466753,1.47703266,89.797,89.692,0.25]
["bitfinex","SOLUSD",1643357466951,16.7296,89.78,89.701,6.0]
["bitfinex","SOLUSD",1643357467251,1.47703266,89.802,89.702,0.25]
["bitfinex","SOLUSD",1643357467451,1.47703266,89.802,89.702,23.6724]
["bitfinex","SOLUSD",1643357467654,36.25333729,89.801,89.703,6.0]
["bitfinex","SOLUSD",1643357467853,36.25333729,89.801,89.712,6.0]
["bitfinex","SOLUSD",1643357468251,1.47703266,89.798,89.713,0.25]
["bitfinex","SOLUSD",1643357468655,1.47703266,89.798,89.713,49.6245]
["bitfinex","SOLUSD",1643357468853,2.95669142,89.797,89.713,49.3745]
["bitfinex","SOLUSD",1643357469076,1.47703266,89.791,89.7,6.0]
["bitfinex","SOLUSD",1643357469279,13.73706196,89.797,89.63,116.2435]
["bitfinex","SOLUSD",1643357469280,1.47703266,89.778,89.63,116.2435]
["bitfinex","SOLUSD",1643357469479,1.47703266,89.776,89.638,46.8632]
["bitfinex","SOLUSD",1643357469881,1.47703266,89.771,89.638,46.8632]
["bitfinex","SOLUSD",1643357470077,1.47703266,89.771,89.648,6.0]
["bitfinex","SOLUSD",1643357470283,1.47703266,89.767,89.648,6.0]
["bitfinex","SOLUSD",1643357470485,1.47703266,89.766,89.649,23.1947]
["bitfinex","SOLUSD",1643357470778,16.7354,89.76,89.65,22.09960813]
["bitfinex","SOLUSD",1643357471077,66.56477054,89.77,89.649,23.1947]
["bitfinex","SOLUSD",1643357471078,10.78037054,89.795,89.661,177.05]
["bitfinex","SOLUSD",1643357471278,16.5133,89.876,89.702,0.3136943]
["bitfinex","SOLUSD",1643357471480,47.8751,89.9,89.702,0.3136943]
["bitfinex","SOLUSD",1643357471481,2.97998076,89.817,89.702,0.3136943]
["bitfinex","SOLUSD",1643357471679,2.97998076,89.866,89.703,25.47724749]
["bitfinex","SOLUSD",1643357471882,16.7237,89.81,89.703,48.17531741]
["bitfinex","SOLUSD",1643357472078,46.68898926,89.809,89.704,22.5248]
["bitfinex","SOLUSD",1643357472278,46.68898926,89.809,89.688,2.32010433]
["bitfinex","SOLUSD",1643357472279,66.80976647,89.809,89.688,2.32010433]
["bitfinex","SOLUSD",1643357472480,66.80976647,89.809,89.677,46.4431]
["bitfinex","SOLUSD",1643357472680,32.14261778,89.808,89.678,0.25]
["bitfinex","SOLUSD",1643357473080,2.97998076,89.803,89.678,5.73571672]
["bitfinex","SOLUSD",1643357473280,16.7322,89.78,89.678,5.73571672]
["bitfinex","SOLUSD",1643357473482,48.55986697,89.779,89.678,5.73571672]
["bitfinex","SOLUSD",1643357473682,48.55986697,89.779,89.688,6.0]
["bitfinex","SOLUSD",1643357473980,48.55986697,89.779,89.689,0.25]
["bitfinex","SOLUSD",1643357474380,48.55986697,89.779,89.689,6.25]
["bitfinex","SOLUSD",1643357475385,48.55986697,89.779,89.689,0.25]
["bitfinex","SOLUSD",1643357475581,110.7,89.778,89.689,0.25]
["bitfinex","SOLUSD",1643357475781,110.7,89.778,89.68,0.25]
["bitfinex","SOLUSD",1643357475983,48.55986697,89.779,89.68,0.25]
["bitfinex","SOLUSD",1643357476183,16.7314,89.77,89.68,0.25]
["bitfinex","SOLUSD",1643357476482,48.55986697,89.779,89.68,0.25]
["bitfinex","SOLUSD",1643357477284,48.55986697,89.779,89.681,2.3279434]
["bitfinex","SOLUSD",1643357477485,48.55986697,89.779,89.689,6.0]
["bitfinex","SOLUSD",1643357477685,48.55986697,89.779,89.692,0.60147405]
["bitfinex","SOLUSD",1643357477888,48.55986697,89.779,89.692,111.55147405]
["bitfinex","SOLUSD",1643357478086,48.55986697,89.779,89.702,6.0]
["bitfinex","SOLUSD",1643357478290,48.55986697,89.779,89.703,0.25]
["bitfinex","SOLUSD",1643357479692,48.55986697,89.779,89.692,0.60147405]
["bitfinex","SOLUSD",1643357479891,2.97998076,89.825,89.704,2.3279434]
["bitfinex","SOLUSD",1643357480090,2.97998076,89.837,89.714,6.0]
["bitfinex","SOLUSD",1643357480298,2.97998076,89.837,89.715,0.25]
["bitfinex","SOLUSD",1643357480494,2.97998076,89.843,89.715,2.5779434]
["bitfinex","SOLUSD",1643357480691,2.97998076,89.845,89.715,0.25]
["bitfinex","SOLUSD",1643357480892,42.29360216,89.808,89.726,4.35569406]
["bitfinex","SOLUSD",1643357481092,42.29360216,89.808,89.736,6.0]
["bitfinex","SOLUSD",1643357481292,42.29360216,89.808,89.737,0.25]
["bitfinex","SOLUSD",1643357482094,42.29360216,89.808,89.726,4.35569406]
["bitfinex","SOLUSD",1643357482492,16.7211,89.82,89.726,4.35569406]
["bitfinex","SOLUSD",1643357482493,16.7211,89.82,89.736,6.0]
["bitfinex","SOLUSD",1643357482694,2.97998076,89.856,89.736,6.0]
["bitfinex","SOLUSD",1643357482894,2.97998076,89.857,89.737,2.32393133]
["bitfinex","SOLUSD",1643357483096,2.97998076,89.857,89.747,6.0]
["bitfinex","SOLUSD",1643357483296,2.97998076,89.862,89.748,47.2725]
["bitfinex","SOLUSD",1643357483494,42.56236565,89.85,89.758,6.0]
["bitfinex","SOLUSD",1643357483895,42.56236565,89.85,89.759,6.25]
["bitfinex","SOLUSD",1643357484796,110.7,89.849,89.759,6.25]
["bitfinex","SOLUSD",1643357484996,42.56236565,89.85,89.759,6.25]
["bitfinex","SOLUSD",1643357487497,42.56236565,89.85,89.76,6.0]
["bitfinex","SOLUSD",1643357487729,42.56236565,89.85,89.77,4.35569406]
["bitfinex","SOLUSD",1643357488102,42.56236565,89.85,89.78,6.0]
["bitfinex","SOLUSD",1643357488307,42.56236565,89.85,89.781,0.25]
["bitfinex","SOLUSD",1643357489698,145.7217569,90.156,89.781,0.25]
["bitfinex","SOLUSD",1643357489699,2.97998076,89.879,89.781,110.95]
["bitfinex","SOLUSD",1643357489900,12.97998076,89.89,89.782,46.1237]
["bitfinex","SOLUSD",1643357490198,2.97724796,89.889,89.792,6.0]
["bitfinex","SOLUSD",1643357490398,10.0,89.89,89.793,0.25]
["bitfinex","SOLUSD",1643357490801,41.01705393,89.889,89.793,112.48243227]
["bitfinex","SOLUSD",1643357490998,41.01705393,89.889,89.803,6.0]
["bitfinex","SOLUSD",1643357491401,41.01705393,89.889,89.806,110.7]
["bitfinex","SOLUSD",1643357491600,41.01705393,89.889,89.816,6.0]
["bitfinex","SOLUSD",1643357491801,41.01705393,89.889,89.817,0.25]
["bitfinex","SOLUSD",1643357492001,41.01705393,89.889,89.807,22.8394]
["bitfinex","SOLUSD",1643357492202,2.95669142,89.888,89.73,55.6938]
["bitfinex","SOLUSD",1643357492402,2.95669142,89.888,89.754,24.7847]
["bitfinex","SOLUSD",1643357492604,2.97047925,89.887,89.754,24.7847]
["bitfinex","SOLUSD",1643357492804,16.7107,89.88,89.759,110.7]
["bitfinex","SOLUSD",1643357493009,16.7107,89.88,89.784,5.34918008]
["bitfinex","SOLUSD",1643357493209,16.7107,89.88,89.793,6.0]
["bitfinex","SOLUSD",1643357493509,16.7107,89.88,89.794,0.25]
["bitfinex","SOLUSD",1643357493708,41.01705393,89.889,89.786,110.7]
["bitfinex","SOLUSD",1643357493907,41.01705393,89.889,89.79,16.7019]
["bitfinex","SOLUSD",1643357494306,41.01705393,89.889,89.787,2.31863994]
["bitfinex","SOLUSD",1643357494511,2.95669142,89.888,89.785,23.2673]
["bitfinex","SOLUSD",1643357494808,2.96960144,89.887,89.785,23.2673]
["bitfinex","SOLUSD",1643357495007,14.19346863,89.888,89.784,5.34918008]
["bitfinex","SOLUSD",1643357495628,11.23677721,89.888,89.784,5.34918008]
["bitfinex","SOLUSD",1643357495828,11.23677721,89.888,89.785,0.25]
["bitfinex","SOLUSD",1643357496033,16.7107,89.88,89.785,0.25]
["bitfinex","SOLUSD",1643357496229,110.7,89.879,89.784,5.34918008]
["bitfinex","SOLUSD",1643357496630,16.7107,89.88,89.784,5.34918008]
["bitfinex","SOLUSD",1643357497633,16.7107,89.88,89.785,0.25]
["bitfinex","SOLUSD",1643357498031,16.7107,89.88,89.771,6.0]
["bitfinex","SOLUSD",1643357498230,41.01705393,89.889,89.771,6.0]
["bitfinex","SOLUSD",1643357498433,2.97435074,89.888,89.772,23.7065]
["bitfinex","SOLUSD",1643357498833,2.97435074,89.888,89.773,4.5223806]
["bitfinex","SOLUSD",1643357499034,41.01705393,89.889,89.783,6.0]
["bitfinex","SOLUSD",1643357499235,41.01705393,89.889,89.784,25.0818]
["bitfinex","SOLUSD",1643357499536,41.01705393,89.889,89.794,6.0]
["bitfinex","SOLUSD",1643357499732,41.01705393,89.889,89.796,1.36574573]
["bitfinex","SOLUSD",1643357500133,41.01705393,89.889,89.806,6.0]
["bitfinex","SOLUSD",1643357500337,41.01705393,89.889,89.807,0.25]
["bitfinex","SOLUSD",1643357500532,22.88293107,89.888,89.807,6.0]
["bitfinex","SOLUSD",1643357500734,22.88293107,89.888,89.807,0.25]
["bitfinex","SOLUSD",1643357500936,25.85992088,89.887,89.807,0.25]
["bitfinex","SOLUSD",1643357501136,2.97698981,89.886,89.807,0.25]
["bitfinex","SOLUSD",1643357501333,25.85992088,89.886,89.807,0.25]
["bitfinex","SOLUSD",1643357501534,16.711,89.88,89.807,0.25]
["bitfinex","SOLUSD",1643357501935,16.711,89.88,89.799,0.25]
["bitfinex","SOLUSD",1643357502336,19.92623965,89.885,89.799,0.25]
["bitfinex","SOLUSD",1643357502737,19.92623965,89.885,89.808,6.0]
["bitfinex","SOLUSD",1643357502936,41.01705393,89.889,89.808,6.0]
["bitfinex","SOLUSD",1643357503238,41.01705393,89.889,89.809,0.25]
["bitfinex","SOLUSD",1643357504236,41.01705393,89.889,89.798,5.62149761]
["bitfinex","SOLUSD",1643357504237,110.7,89.888,89.798,5.62149761]
["bitfinex","SOLUSD",1643357504439,41.01705393,89.889,89.798,5.62149761]
["bitfinex","SOLUSD",1643357504838,2.98135725,89.888,89.798,5.62149761]
["bitfinex","SOLUSD",1643357505238,41.01705393,89.889,89.798,5.62149761]
["bitfinex","SOLUSD",1643357505738,41.01705393,89.889,89.799,0.25]
["bitfinex","SOLUSD",1643357506338,2.98510075,89.888,89.799,0.25]
["bitfinex","SOLUSD",1643357506938,2.98510075,89.888,89.8,16.688895]
["bitfinex","SOLUSD",1643357507138,41.01705393,89.889,89.8,16.688895]
["bitfinex","SOLUSD",1643357507540,5.93667218,89.887,89.77,16.4258]
["bitfinex","SOLUSD",1643357507739,2.97998076,89.879,89.761,48.01]
["bitfinex","SOLUSD",1643357507942,2.97998076,89.876,89.77,6.0]
["bitfinex","SOLUSD",1643357508145,2.97998076,89.876,89.771,6.0]
["bitfinex","SOLUSD",1643357508343,22.8069533,89.878,89.772,4.5523966]
["bitfinex","SOLUSD",1643357508542,47.46255109,89.874,89.773,22.9067]
["bitfinex","SOLUSD",1643357508746,2.98478266,89.873,89.773,22.9067]
["bitfinex","SOLUSD",1643357508942,47.46255109,89.874,89.774,0.25]
["bitfinex","SOLUSD",1643357509342,16.7132,89.87,89.774,0.25]
["bitfinex","SOLUSD",1643357509742,47.46255109,89.874,89.774,0.25]
["bitfinex","SOLUSD",1643357510242,2.98960708,89.873,89.774,110.95]
["bitfinex","SOLUSD",1643357510444,2.98960708,89.873,89.774,0.25]
["bitfinex","SOLUSD",1643357510643,2.98960708,89.873,89.784,6.0]
["bitfinex","SOLUSD",1643357510846,47.46255109,89.874,89.786,1.33572973]
["bitfinex","SOLUSD",1643357511251,2.99233524,89.873,89.787,0.25]
["bitfinex","SOLUSD",1643357512448,2.99233524,89.873,89.788,2.31319498]
["bitfinex","SOLUSD",1643357512654,2.97998076,89.882,89.798,6.0]
["bitfinex","SOLUSD",1643357512847,2.97998076,89.882,89.799,0.25]
["bitfinex","SOLUSD",1643357513047,2.97998076,89.882,89.798,6.0]
["bitfinex","SOLUSD",1643357513247,2.97998076,89.882,89.786,1.33572973]
["bitfinex","SOLUSD",1643357513248,2.97998076,89.882,89.799,0.25]
["bitfinex","SOLUSD",1643357513448,2.97998076,89.875,89.799,0.25]
["bitfinex","SOLUSD",1643357513650,2.97998076,89.872,89.799,0.25]
["bitfinex","SOLUSD",1643357513977,2.99527076,89.871,89.799,0.25]
["bitfinex","SOLUSD",1643357514247,2.97998076,89.872,89.797,0.25]
["bitfinex","SOLUSD",1643357514447,2.97998076,89.87,89.797,0.25]
["bitfinex","SOLUSD",1643357515549,2.97998076,89.871,89.797,0.25]
["bitfinex","SOLUSD",1643357515748,46.93423611,89.867,89.787,0.25]
["bitfinex","SOLUSD",1643357515947,2.99527076,89.866,89.787,0.25]
["bitfinex","SOLUSD",1643357516348,2.97998076,89.876,89.797,110.7]
["bitfinex","SOLUSD",1643357516549,2.97998076,89.883,89.807,6.0]
["bitfinex","SOLUSD",1643357516748,2.97998076,89.886,89.808,110.95]
["bitfinex","SOLUSD",1643357516949,2.97998076,89.886,89.808,116.95]
["bitfinex","SOLUSD",1643357517147,38.64753698,89.885,89.809,4.2565138]
["bitfinex","SOLUSD",1643357517348,38.64753698,89.885,89.81,0.25]
["bitfinex","SOLUSD",1643357517556,2.99527076,89.884,89.82,110.7]
["bitfinex","SOLUSD",1643357517947,2.99527076,89.884,89.821,0.25]
["bitfinex","SOLUSD",1643357518148,2.99527076,89.884,89.831,1.63161253]
["bitfinex","SOLUSD",1643357518353,2.99527076,89.884,89.832,0.25]
["bitfinex","SOLUSD",1643357518550,10.0,89.89,89.841,6.0]
["bitfinex","SOLUSD",1643357518750,10.0,89.89,89.842,110.95]
["bitfinex","SOLUSD",1643357519154,10.0,89.89,89.852,6.0]
["bitfinex","SOLUSD",1643357519353,40.00866759,89.889,89.853,0.25]
["bitfinex","SOLUSD",1643357519651,40.00866759,89.889,89.852,6.0]
["bitfinex","SOLUSD",1643357519851,40.00866759,89.889,89.855,6.0]
["bitfinex","SOLUSD",1643357520051,40.00866759,89.889,89.853,0.25]
["bitfinex","SOLUSD",1643357520652,10.0,89.89,89.853,0.25]
["bitfinex","SOLUSD",1643357521254,10.0,89.89,89.853,110.95]
["bitfinex","SOLUSD",1643357521558,10.0,89.89,89.854,4.47058516]
["bitfinex","SOLUSD",1643357521862,10.0,89.89,89.863,6.0]
["bitfinex","SOLUSD",1643357522060,10.0,89.89,89.864,6.0]
["bitfinex","SOLUSD",1643357522260,10.0,89.89,89.865,0.25]
["bitfinex","SOLUSD",1643357523460,10.0,89.89,89.855,0.25]
["bitfinex","SOLUSD",1643357524261,10.0,89.89,89.81,2.30791954]
["bitfinex","SOLUSD",1643357524262,10.0,89.89,89.8,16.6998]
["bitfinex","SOLUSD",1643357524464,2.95669142,89.889,89.753,24.9698]
["bitfinex","SOLUSD",1643357524960,2.95669142,89.889,89.754,47.826]
["bitfinex","SOLUSD",1643357525160,2.98863376,89.888,89.755,4.38794511]
["bitfinex","SOLUSD",1643357525361,2.95669142,89.889,89.755,6.6898714]
["bitfinex","SOLUSD",1643357525564,26.7091,89.89,89.756,18.45311533]
["bitfinex","SOLUSD",1643357525764,26.7091,89.89,89.765,6.0]
["bitfinex","SOLUSD",1643357525962,26.7091,89.89,89.766,28.5973]
["bitfinex","SOLUSD",1643357526162,26.7091,89.89,89.766,28.8473]
["bitfinex","SOLUSD",1643357526362,26.7091,89.89,89.767,6.0]
["bitfinex","SOLUSD",1643357526563,26.7091,89.89,89.777,1.50018122]
["bitfinex","SOLUSD",1643357526862,10.0,89.89,89.779,110.7]
["bitfinex","SOLUSD",1643357527068,10.0,89.89,89.789,6.0]
["bitfinex","SOLUSD",1643357527263,10.0,89.89,89.791,115.08794511]
["bitfinex","SOLUSD",1643357527662,10.0,89.89,89.801,6.0]
["bitfinex","SOLUSD",1643357527866,10.0,89.89,89.802,134.062]
["bitfinex","SOLUSD",1643357528065,10.0,89.89,89.812,6.0]
["bitfinex","SOLUSD",1643357528266,10.0,89.89,89.813,1.75018122]
["bitfinex","SOLUSD",1643357528465,10.0,89.89,89.813,112.45018122]
["bitfinex","SOLUSD",1643357529481,10.0,89.89,89.823,6.0]
["bitfinex","SOLUSD",1643357529882,10.0,89.89,89.824,0.25]
["bitfinex","SOLUSD",1643357530882,10.0,89.89,89.815,0.25]
["bitfinex","SOLUSD",1643357531682,10.0,89.89,89.814,24.0439]
["bitfinex","SOLUSD",1643357532583,10.0,89.89,89.8,4.48327141]
["bitfinex","SOLUSD",1643357533183,10.0,89.89,89.8,115.18327141]
["bitfinex","SOLUSD",1643357533386,10.0,89.89,89.811,110.7]
["bitfinex","SOLUSD",1643357533584,10.0,89.89,89.812,23.4972]
["bitfinex","SOLUSD",1643357533784,10.0,89.89,89.813,0.25]
["bitfinex","SOLUSD",1643357533984,10.0,89.89,89.81,6.0]
["bitfinex","SOLUSD",1643357534385,5.94457029,89.889,89.802,6.0]
["bitfinex","SOLUSD",1643357534585,2.98787887,89.888,89.789,6.0]
["bitfinex","SOLUSD",1643357534786,5.94457029,89.888,89.789,6.0]
["bitfinex","SOLUSD",1643357534989,2.98787887,89.887,89.789,11.82413516]
["bitfinex","SOLUSD",1643357535187,5.94457029,89.887,89.789,11.82413516]
["bitfinex","SOLUSD",1643357535387,2.95669142,89.886,89.789,11.82413516]
["bitfinex","SOLUSD",1643357535586,2.95669142,89.886,89.813,0.26543426]
["bitfinex","SOLUSD",1643357535587,5.94457029,89.886,89.813,0.26543426]
["bitfinex","SOLUSD",1643357535787,2.98787887,89.885,89.813,0.26543426]
["bitfinex","SOLUSD",1643357535988,5.94457029,89.885,89.813,0.26543426]
["bitfinex","SOLUSD",1643357536189,5.94457029,89.884,89.813,0.26543426]
["bitfinex","SOLUSD",1643357536389,16.7107,89.88,89.813,0.26543426]
["bitfinex","SOLUSD",1643357536591,2.98787887,89.879,89.813,0.26543426]
["bitfinex","SOLUSD",1643357536790,110.7,89.878,89.813,0.26543426]
["bitfinex","SOLUSD",1643357536988,2.98787887,89.877,89.813,0.26543426]
["bitfinex","SOLUSD",1643357537191,110.7,89.876,89.813,0.26543426]
["bitfinex","SOLUSD",1643357537389,16.7126,89.87,89.813,0.26543426]
["bitfinex","SOLUSD",1643357537592,19.69258076,89.87,89.813,0.26543426]
["bitfinex","SOLUSD",1643357537791,2.98787887,89.869,89.813,0.26543426]
["bitfinex","SOLUSD",1643357537991,2.97998076,89.868,89.813,0.26543426]
["bitfinex","SOLUSD",1643357538188,21.71250986,89.868,89.813,0.26543426]
["bitfinex","SOLUSD",1643357538390,24.67709939,89.868,89.813,0.26543426]
["bitfinex","SOLUSD",1643357538591,35.34439832,89.867,89.813,0.26543426]
["bitfinex","SOLUSD",1643357538789,2.97998076,89.862,89.813,0.26543426]
["bitfinex","SOLUSD",1643357539090,110.7,89.86,89.813,0.26543426]
["bitfinex","SOLUSD",1643357539288,127.4182,89.86,89.813,0.26543426]
["bitfinex","SOLUSD",1643357539488,21.72040797,89.859,89.813,0.26543426]
["bitfinex","SOLUSD",1643357539692,110.7,89.858,89.813,0.26543426]
["bitfinex","SOLUSD",1643357539990,132.38922052,89.858,89.813,0.26543426]
["bitfinex","SOLUSD",1643357540192,21.68922052,89.857,89.813,0.26543426]
["bitfinex","SOLUSD",1643357540590,21.68922052,89.856,89.813,0.26543426]
["bitfinex","SOLUSD",1643357540794,24.67307681,89.856,89.813,0.26543426]
["bitfinex","SOLUSD",1643357540990,21.68922052,89.855,89.813,0.26543426]
["bitfinex","SOLUSD",1643357541192,2.98371998,89.854,89.813,0.26543426]
["bitfinex","SOLUSD",1643357541392,16.717,89.85,89.813,0.26543426]
["bitfinex","SOLUSD",1643357541790,18.7325291,89.849,89.813,0.26543426]
["bitfinex","SOLUSD",1643357541992,113.68180505,89.848,89.813,0.00543426]
["bitfinex","SOLUSD",1643357542191,72.98180505,89.847,89.722,75.171]
["bitfinex","SOLUSD",1643357542394,16.7253,89.8,89.672,110.7]
["bitfinex","SOLUSD",1643357542592,49.26208824,89.799,89.698,4.13240442]
["bitfinex","SOLUSD",1643357542992,49.26208824,89.799,89.712,1.75572191]
["bitfinex","SOLUSD",1643357543392,26.85088076,89.847,89.719,0.25]
["bitfinex","SOLUSD",1643357543594,2.97998076,89.864,89.728,6.0]
["bitfinex","SOLUSD",1643357543797,2.97998076,89.869,89.729,149.3058]
["bitfinex","SOLUSD",1643357543994,110.7,89.861,89.73,116.7]
["bitfinex","SOLUSD",1643357544296,10.66729893,89.875,89.739,6.0]
["bitfinex","SOLUSD",1643357544297,2.97998076,89.871,89.739,6.0]
["bitfinex","SOLUSD",1643357544496,43.14572402,89.858,89.74,34.59120442]
["bitfinex","SOLUSD",1643357544697,16.7164,89.85,89.74,34.59120442]
["bitfinex","SOLUSD",1643357544897,16.7164,89.85,89.741,0.25]
["bitfinex","SOLUSD",1643357545297,34.09551768,89.85,89.741,0.25]
["bitfinex","SOLUSD",1643357545496,43.14572402,89.858,89.742,2.30191161]
["bitfinex","SOLUSD",1643357545900,43.14572402,89.858,89.752,6.0]
["bitfinex","SOLUSD",1643357546098,43.14572402,89.858,89.754,1.75572191]
["bitfinex","SOLUSD",1643357546296,43.14572402,89.858,89.755,0.25]
["bitfinex","SOLUSD",1643357546498,43.14572402,89.858,89.764,6.0]
["bitfinex","SOLUSD",1643357546696,43.14572402,89.858,89.765,110.7]
["bitfinex","SOLUSD",1643357546897,2.97998076,89.886,89.765,110.95]
["bitfinex","SOLUSD",1643357547097,27.37911768,89.89,89.776,110.7]
["bitfinex","SOLUSD",1643357547296,27.37911768,89.89,89.777,0.25]
["bitfinex","SOLUSD",1643357547497,27.37911768,89.89,89.786,6.0]
["bitfinex","SOLUSD",1643357547698,27.37911768,89.89,89.787,24.9521]
["bitfinex","SOLUSD",1643357547900,46.2695141,89.889,89.788,4.13240442]
["bitfinex","SOLUSD",1643357548101,46.2695141,89.889,89.798,116.7]
["bitfinex","SOLUSD",1643357548303,46.2695141,89.889,89.799,0.25]
["bitfinex","SOLUSD",1643357548899,46.2695141,89.889,89.799,6.25]
["bitfinex","SOLUSD",1643357549100,46.2695141,89.889,89.808,6.0]
["bitfinex","SOLUSD",1643357549301,46.2695141,89.889,89.809,2.00572191]
["bitfinex","SOLUSD",1643357549701,46.2695141,89.889,89.819,6.0]
["bitfinex","SOLUSD",1643357549901,46.2695141,89.889,89.82,0.25]
["bitfinex","SOLUSD",1643357550103,10.0,89.89,89.82,110.95]
["bitfinex","SOLUSD",1643357550601,10.0,89.89,89.83,6.0]
["bitfinex","SOLUSD",1643357550800,10.0,89.89,89.831,0.25]
["bitfinex","SOLUSD",1643357551001,39.67566334,89.889,89.831,4.38240442]
["bitfinex","SOLUSD",1643357552505,10.0,89.89,89.841,6.0]
["bitfinex","SOLUSD",1643357553007,10.0,89.89,89.842,0.25]
["bitfinex","SOLUSD",1643357553612,10.0,89.89,89.831,4.13240442]
["bitfinex","SOLUSD",1643357553805,10.0,89.89,89.73,116.9812]
["bitfinex","SOLUSD",1643357553806,10.0,89.89,89.788,110.7]
["bitfinex","SOLUSD",1643357554803,10.0,89.89,89.8,114.94609967]
["bitfinex","SOLUSD",1643357555004,10.0,89.89,89.81,6.0]
["bitfinex","SOLUSD",1643357555210,10.0,89.89,89.811,110.7]
["bitfinex","SOLUSD",1643357555509,10.0,89.89,89.81,6.0]
["bitfinex","SOLUSD",1643357555706,10.0,89.89,89.811,110.95]
["bitfinex","SOLUSD",1643357557710,10.0,89.89,89.811,0.25]
["bitfinex","SOLUSD",1643357558113,10.0,89.89,89.801,0.25]
["bitfinex","SOLUSD",1643357570643,10.0,89.89,89.792,16.3914]
["bitfinex","SOLUSD",1643357570846,10.0,89.89,89.73,172.6724]
["bitfinex","SOLUSD",1643357571043,5.94315806,89.889,89.743,49.2573]
["bitfinex","SOLUSD",1643357571245,2.98646664,89.888,89.744,0.25]
["bitfinex","SOLUSD",1643357571443,2.97998076,89.886,89.753,6.0]
["bitfinex","SOLUSD",1643357571643,2.97998076,89.885,89.754,24.8641]
["bitfinex","SOLUSD",1643357571844,16.7106,89.88,89.755,4.35302469]
["bitfinex","SOLUSD",1643357572043,2.98646664,89.879,89.765,6.0]
["bitfinex","SOLUSD",1643357572245,16.7106,89.88,89.766,24.1411]
["bitfinex","SOLUSD",1643357572646,2.97998076,89.878,89.766,24.1411]
["bitfinex","SOLUSD",1643357572946,13.64727969,89.878,89.766,24.1411]
["bitfinex","SOLUSD",1643357573147,2.97998076,89.876,89.766,24.1411]
["bitfinex","SOLUSD",1643357573546,2.99336412,89.877,89.766,24.1411]
["bitfinex","SOLUSD",1643357573547,39.10050246,89.869,89.766,0.25]
["bitfinex","SOLUSD",1643357573947,10.66729893,89.868,89.756,22.8245]
["bitfinex","SOLUSD",1643357574148,13.62399035,89.868,89.756,22.8245]
["bitfinex","SOLUSD",1643357574353,13.62399035,89.868,89.756,22.5745]
["bitfinex","SOLUSD",1643357574548,16.61684697,89.867,89.756,22.5745]
["bitfinex","SOLUSD",1643357574749,2.99285662,89.866,89.756,22.5745]
["bitfinex","SOLUSD",1643357574948,16.61684697,89.866,89.756,22.5745]
["bitfinex","SOLUSD",1643357575149,2.99285662,89.865,89.756,22.5745]
["bitfinex","SOLUSD",1643357575348,36.86274812,89.849,89.756,22.5745]
["bitfinex","SOLUSD",1643357575548,36.86274812,89.849,89.757,0.25]
["bitfinex","SOLUSD",1643357575951,2.95669142,89.848,89.73,19.303792]
["bitfinex","SOLUSD",1643357576251,113.65669142,89.848,89.708,19.303792]
["bitfinex","SOLUSD",1643357576449,16.7186,89.84,89.731,79.0443]
["bitfinex","SOLUSD",1643357576850,16.7186,89.84,89.732,4.86672511]
["bitfinex","SOLUSD",1643357577255,16.7186,89.84,89.733,0.25]
["bitfinex","SOLUSD",1643357578255,2.95669142,89.839,89.725,17.099]
["bitfinex","SOLUSD",1643357578453,16.7253,89.81,89.697,23.3114]
["bitfinex","SOLUSD",1643357578855,13.62399035,89.809,89.679,23.1122]
["bitfinex","SOLUSD",1643357579351,46.3248,89.819,89.68,4.78994517]
["bitfinex","SOLUSD",1643357579352,60.47989997,89.808,89.68,4.78994517]
["bitfinex","SOLUSD",1643357579751,2.95669142,89.807,89.681,0.25]
["bitfinex","SOLUSD",1643357579951,57.52320855,89.808,89.681,2.54142739]
["bitfinex","SOLUSD",1643357580153,57.52320855,89.808,89.69,6.0]
["bitfinex","SOLUSD",1643357580154,46.85590962,89.808,89.69,6.0]
["bitfinex","SOLUSD",1643357580353,46.85590962,89.808,89.691,29.8843]
["bitfinex","SOLUSD",1643357580555,46.85590962,89.808,89.701,6.0]
["bitfinex","SOLUSD",1643357580754,2.97998076,89.867,89.704,1.09818116]
["bitfinex","SOLUSD",1643357580952,2.97998076,89.874,89.704,1.09818116]
["bitfinex","SOLUSD",1643357581254,2.95669142,89.873,89.714,6.0]
["bitfinex","SOLUSD",1643357581556,2.98510679,89.872,89.715,50.80073861]
["bitfinex","SOLUSD",1643357581757,39.07239935,89.871,89.716,110.7]
["bitfinex","SOLUSD",1643357581952,39.07239935,89.871,89.718,110.7]
["bitfinex","SOLUSD",1643357581953,2.98510679,89.87,89.718,110.7]
["bitfinex","SOLUSD",1643357582153,61.98949935,89.871,89.727,4.3136149]
["bitfinex","SOLUSD",1643357582354,61.98949935,89.871,89.728,30.1922]
["bitfinex","SOLUSD",1643357582355,16.7157,89.86,89.728,30.1922]
["bitfinex","SOLUSD",1643357582553,16.7157,89.86,89.738,6.0]
["bitfinex","SOLUSD",1643357582755,16.7157,89.86,89.74,110.7]
["bitfinex","SOLUSD",1643357582954,39.07239935,89.871,89.741,1.57451143]
["bitfinex","SOLUSD",1643357583154,39.07239935,89.871,89.75,6.0]
["bitfinex","SOLUSD",1643357583353,39.07239935,89.871,89.751,30.5438]
["bitfinex","SOLUSD",1643357583552,39.07239935,89.871,89.751,30.2938]
["bitfinex","SOLUSD",1643357583754,39.07239935,89.871,89.752,113.24142739]
["bitfinex","SOLUSD",1643357584256,39.07239935,89.871,89.763,115.0136149]
["bitfinex","SOLUSD",1643357584456,39.07239935,89.871,89.765,110.7]
["bitfinex","SOLUSD",1643357584653,39.07239935,89.871,89.773,6.0]
["bitfinex","SOLUSD",1643357584854,39.07239935,89.871,89.775,6.0]
["bitfinex","SOLUSD",1643357585054,39.07239935,89.871,89.777,1.57451143]
["bitfinex","SOLUSD",1643357585254,39.07239935,89.871,89.778,0.25]
["bitfinex","SOLUSD",1643357585456,39.07239935,89.871,89.778,24.7246]
["bitfinex","SOLUSD",1643357586956,39.07239935,89.871,89.788,6.0]
["bitfinex","SOLUSD",1643357587365,39.07239935,89.871,89.789,0.25]
["bitfinex","SOLUSD",1643357588359,39.07239935,89.871,89.789,23.8815]
["bitfinex","SOLUSD",1643357589159,39.07239935,89.871,89.789,23.6315]
["bitfinex","SOLUSD",1643357589561,39.07239935,89.871,89.777,1.57451143]
["bitfinex","SOLUSD",1643357589562,2.95669142,89.87,89.777,1.57451143]
["bitfinex","SOLUSD",1643357590361,2.95669142,89.87,89.778,24.4775]
["bitfinex","SOLUSD",1643357590566,39.07239935,89.871,89.778,24.4775]
["bitfinex","SOLUSD",1643357590760,39.07239935,89.871,89.777,1.57451143]
["bitfinex","SOLUSD",1643357590761,15.78387324,89.869,89.743,2.29142739]
["bitfinex","SOLUSD",1643357590960,15.78387324,89.869,89.718,47.7572]
["bitfinex","SOLUSD",1643357590961,110.7,89.868,89.718,47.7572]
["bitfinex","SOLUSD",1643357591162,1.49195506,89.854,89.727,6.0]
["bitfinex","SOLUSD",1643357591465,1.49195506,89.854,89.728,6.0]
["bitfinex","SOLUSD",1643357591661,29.40786359,89.867,89.728,6.0]
["bitfinex","SOLUSD",1643357591662,41.7675964,89.853,89.729,116.40789345]
["bitfinex","SOLUSD",1643357591863,41.7675964,89.853,89.74,16.7107]
["bitfinex","SOLUSD",1643357592061,41.7675964,89.853,89.75,6.0]
["bitfinex","SOLUSD",1643357592262,41.7675964,89.853,89.752,110.7]
["bitfinex","SOLUSD",1643357592661,41.7675964,89.853,89.753,0.25]
["bitfinex","SOLUSD",1643357592861,41.7675964,89.853,89.753,24.2783]
["bitfinex","SOLUSD",1643357593062,44.72428782,89.853,89.753,24.2783]
["bitfinex","SOLUSD",1643357593262,41.7675964,89.853,89.753,24.2783]
["bitfinex","SOLUSD",1643357594060,41.7675964,89.853,89.754,110.7]
["bitfinex","SOLUSD",1643357594261,41.7675964,89.853,89.763,6.0]
["bitfinex","SOLUSD",1643357594466,41.7675964,89.853,89.764,23.6802]
["bitfinex","SOLUSD",1643357594661,41.7675964,89.853,89.764,23.9302]
["bitfinex","SOLUSD",1643357595763,41.7675964,89.853,89.764,23.6802]
["bitfinex","SOLUSD",1643357596061,113.65669142,89.852,89.764,23.6802]
["bitfinex","SOLUSD",1643357596262,115.14864648,89.852,89.764,23.6802]
["bitfinex","SOLUSD",1643357596492,1.49195506,89.847,89.764,23.6802]
["bitfinex","SOLUSD",1643357596664,1.49195506,89.846,89.764,23.6802]
["bitfinex","SOLUSD",1643357596865,4.44864648,89.846,89.764,23.6802]
["bitfinex","SOLUSD",1643357597069,2.95669142,89.845,89.765,0.25]
["bitfinex","SOLUSD",1643357597466,1.49195506,89.847,89.765,0.25]
["bitfinex","SOLUSD",1643357597668,2.95669142,89.847,89.765,0.25]
["bitfinex","SOLUSD",1643357598769,1.49195506,89.848,89.765,0.25]
["bitfinex","SOLUSD",1643357599372,1.49195506,89.849,89.765,0.25]
["bitfinex","SOLUSD",1643357599576,1.49195506,89.847,89.765,0.25]
["bitfinex","SOLUSD",1643357600373,1.49195506,89.846,89.765,0.25]
["bitfinex","SOLUSD",1643357601175,2.95669142,89.85,89.765,0.25]
["bitfinex","SOLUSD",1643357601373,4.44864648,89.85,89.765,0.25]
["bitfinex","SOLUSD",1643357601575,2.95669142,89.85,89.765,0.25]
["bitfinex","SOLUSD",1643357602274,4.44864648,89.85,89.732,1.53996036]
["bitfinex","SOLUSD",1643357602474,21.5617779,89.85,89.732,1.53996036]
["bitfinex","SOLUSD",1643357602678,21.5617779,89.85,89.705,24.9607]
["bitfinex","SOLUSD",1643357602679,1.49195506,89.834,89.716,1.53996036]
["bitfinex","SOLUSD",1643357602879,1.49195506,89.824,89.706,23.8752]
["bitfinex","SOLUSD",1643357603278,80.87526464,89.823,89.707,5.34819632]
["bitfinex","SOLUSD",1643357603478,1.49195506,89.82,89.707,5.34819632]
["bitfinex","SOLUSD",1643357603679,1.49195506,89.82,89.708,0.25]
["bitfinex","SOLUSD",1643357603878,17.11313142,89.82,89.708,0.25]
["bitfinex","SOLUSD",1643357604101,2.95669142,89.819,89.708,0.25]
["bitfinex","SOLUSD",1643357604305,16.7245,89.8,89.708,0.25]
["bitfinex","SOLUSD",1643357604502,39.66133296,89.799,89.708,0.25]
["bitfinex","SOLUSD",1643357604705,42.61802438,89.799,89.708,0.25]
["bitfinex","SOLUSD",1643357604901,2.95669142,89.798,89.708,0.25]
["bitfinex","SOLUSD",1643357605302,39.66133296,89.799,89.708,0.25]
["bitfinex","SOLUSD",1643357606203,39.66133296,89.799,89.707,5.34819632]
["bitfinex","SOLUSD",1643357606204,39.66133296,89.799,89.695,1.53996036]
["bitfinex","SOLUSD",1643357606406,39.66133296,89.799,89.608,0.25]
["bitfinex","SOLUSD",1643357606407,16.7275,89.79,89.677,1.53996036]
["bitfinex","SOLUSD",1643357606609,24.062,89.789,89.678,1.53996036]
["bitfinex","SOLUSD",1643357606804,24.062,89.789,89.669,1.53996036]
["bitfinex","SOLUSD",1643357606805,51.84243035,89.789,89.669,1.53996036]
["bitfinex","SOLUSD",1643357607006,71.41246019,89.788,89.658,47.5471]
["bitfinex","SOLUSD",1643357607207,74.36915161,89.788,89.664,4.26743226]
["bitfinex","SOLUSD",1643357607406,1.49195506,89.786,89.664,4.26743226]
["bitfinex","SOLUSD",1643357607607,46.67658892,89.785,89.665,0.25]
["bitfinex","SOLUSD",1643357607807,16.7343,89.76,89.665,0.25]
["bitfinex","SOLUSD",1643357608106,46.9924645,89.759,89.665,0.25]
["bitfinex","SOLUSD",1643357608308,2.95669142,89.784,89.665,0.25]
["bitfinex","SOLUSD",1643357608504,2.95669142,89.787,89.669,1.53996036]
["bitfinex","SOLUSD",1643357608706,1.49195506,89.806,89.669,1.53996036]
["bitfinex","SOLUSD",1643357608907,2.95669142,89.808,89.674,1.53996036]
["bitfinex","SOLUSD",1643357609107,2.95669142,89.801,89.681,6.0]
["bitfinex","SOLUSD",1643357609306,58.31070757,89.8,89.682,1.87069407]
["bitfinex","SOLUSD",1643357609508,58.31070757,89.8,89.683,24.3078]
["bitfinex","SOLUSD",1643357609710,4.44864648,89.799,89.683,24.3078]
["bitfinex","SOLUSD",1643357609908,4.44864648,89.799,89.684,0.25]
["bitfinex","SOLUSD",1643357610108,4.44864648,89.798,89.684,0.25]
["bitfinex","SOLUSD",1643357610310,19.08670324,89.798,89.684,0.25]
["bitfinex","SOLUSD",1643357610511,4.44864648,89.797,89.684,0.25]
["bitfinex","SOLUSD",1643357610711,2.95669142,89.797,89.684,0.25]
["bitfinex","SOLUSD",1643357610910,2.95669142,89.797,89.693,6.0]
["bitfinex","SOLUSD",1643357611313,41.58620757,89.8,89.694,47.2949]
["bitfinex","SOLUSD",1643357611916,2.95669142,89.799,89.694,47.2949]
["bitfinex","SOLUSD",1643357613311,16.7293,89.78,89.694,47.2949]
["bitfinex","SOLUSD",1643357613512,39.36007792,89.779,89.694,47.2949]
["bitfinex","SOLUSD",1643357613710,42.31676934,89.779,89.694,47.2949]
["bitfinex","SOLUSD",1643357613914,2.95669142,89.778,89.694,47.2949]
["bitfinex","SOLUSD",1643357614511,16.7316,89.77,89.665,1.53996036]
["bitfinex","SOLUSD",1643357614811,16.7316,89.77,89.654,47.0369]
["bitfinex","SOLUSD",1643357615014,2.95669142,89.769,89.654,47.0369]
["bitfinex","SOLUSD",1643357615612,2.95669142,89.769,89.664,4.54654996]
["bitfinex","SOLUSD",1643357615812,2.95669142,89.769,89.664,4.79654996]
["bitfinex","SOLUSD",1643357616011,2.95669142,89.786,89.674,6.0]
["bitfinex","SOLUSD",1643357616219,1.49195506,89.804,89.674,6.0]
["bitfinex","SOLUSD",1643357616414,2.95669142,89.819,89.676,1.53996036]
["bitfinex","SOLUSD",1643357616613,2.95669142,89.819,89.686,6.0]
["bitfinex","SOLUSD",1643357616815,2.95669142,89.819,89.687,157.5814]
["bitfinex","SOLUSD",1643357617013,44.87537576,89.811,89.697,6.0]
["bitfinex","SOLUSD",1643357617213,44.87537576,89.811,89.698,23.603]
["bitfinex","SOLUSD",1643357617414,44.87537576,89.811,89.698,29.853]
["bitfinex","SOLUSD",1643357617616,41.91868434,89.811,89.698,29.853]
["bitfinex","SOLUSD",1643357620521,41.91868434,89.811,89.699,6.0]
["bitfinex","SOLUSD",1643357620922,41.91868434,89.811,89.709,4.51037062]
["bitfinex","SOLUSD",1643357621226,44.87537576,89.811,89.719,6.0]
["bitfinex","SOLUSD",1643357621422,44.87537576,89.811,89.72,23.9982]
["bitfinex","SOLUSD",1643357621623,110.7,89.81,89.72,30.2482]
["bitfinex","SOLUSD",1643357621822,44.87537576,89.811,89.72,30.2482]
["bitfinex","SOLUSD",1643357622023,44.87537576,89.811,89.721,24.3303]
["bitfinex","SOLUSD",1643357622424,44.87537576,89.811,89.722,0.25]
["bitfinex","SOLUSD",1643357623228,44.87537576,89.811,89.721,24.3303]
["bitfinex","SOLUSD",1643357623429,44.87537576,89.811,89.722,0.25]
["bitfinex","SOLUSD",1643357623629,16.7238,89.81,89.722,0.25]
["bitfinex","SOLUSD",1643357623828,110.7,89.809,89.722,0.25]
["bitfinex","SOLUSD",1643357624131,113.65669142,89.809,89.722,0.25]
["bitfinex","SOLUSD",1643357624328,2.95669142,89.808,89.722,0.25]
["bitfinex","SOLUSD",1643357625331,110.7,89.799,89.722,0.25]
["bitfinex","SOLUSD",1643357625728,2.95669142,89.798,89.721,24.3303]
["bitfinex","SOLUSD",1643357626130,2.95669142,89.798,89.709,4.51037062]
["bitfinex","SOLUSD",1643357626329,2.95669142,89.798,89.71,0.25]
["bitfinex","SOLUSD",1643357626529,2.95669142,89.798,89.709,4.51037062]
["bitfinex","SOLUSD",1643357626729,16.7275,89.79,89.709,4.51037062]
["bitfinex","SOLUSD",1643357626930,110.7,89.789,89.709,4.51037062]
["bitfinex","SOLUSD",1643357627133,113.65669142,89.789,89.709,4.51037062]
["bitfinex","SOLUSD",1643357627333,2.95669142,89.788,89.709,4.51037062]
["bitfinex","SOLUSD",1643357627531,2.95669142,89.788,89.691,46.9062]
["bitfinex","SOLUSD",1643357627732,2.95669142,89.788,89.692,0.25]
["bitfinex","SOLUSD",1643357627935,16.7294,89.78,89.674,1.53996036]
["bitfinex","SOLUSD",1643357628332,2.95669142,89.779,89.675,0.25]
["bitfinex","SOLUSD",1643357628534,1.49195506,89.778,89.675,5.31262341]
["bitfinex","SOLUSD",1643357628831,55.782,89.77,89.675,5.31262341]
["bitfinex","SOLUSD",1643357629033,110.7,89.769,89.675,5.31262341]
["bitfinex","SOLUSD",1643357629236,113.65669142,89.769,89.675,5.31262341]
["bitfinex","SOLUSD",1643357629632,2.95669142,89.768,89.675,5.31262341]
["bitfinex","SOLUSD",1643357630258,2.95669142,89.768,89.676,22.8372]
["bitfinex","SOLUSD",1643357630439,110.7,89.748,89.676,22.8372]
["bitfinex","SOLUSD",1643357630634,110.7,89.748,89.677,0.25]
["bitfinex","SOLUSD",1643357631035,110.7,89.748,89.676,22.8372]
["bitfinex","SOLUSD",1643357631238,110.7,89.748,89.677,0.25]
["bitfinex","SOLUSD",1643357634137,16.7321,89.76,89.677,0.25]
["bitfinex","SOLUSD",1643357634339,2.95669142,89.778,89.678,2.29138313]
["bitfinex","SOLUSD",1643357634539,1.49195506,89.798,89.688,6.0]
["bitfinex","SOLUSD",1643357634737,45.4506,89.834,89.689,46.7601]
["bitfinex","SOLUSD",1643357634738,1.49195506,89.803,89.689,46.7601]
["bitfinex","SOLUSD",1643357634939,1.49195506,89.801,89.689,53.0101]
["bitfinex","SOLUSD",1643357635138,39.93939193,89.8,89.699,6.0]
["bitfinex","SOLUSD",1643357635337,72.79530375,89.8,89.7,23.1959]
["bitfinex","SOLUSD",1643357635543,1.49195506,89.797,89.689,23.5255]
["bitfinex","SOLUSD",1643357635739,1.49195506,89.793,89.689,23.5255]
["bitfinex","SOLUSD",1643357635937,1.49195506,89.79,89.689,23.5255]
["bitfinex","SOLUSD",1643357636137,1.49195506,89.784,89.677,23.3716]
["bitfinex","SOLUSD",1643357636536,1.49195506,89.783,89.677,23.3716]
["bitfinex","SOLUSD",1643357636738,2.95669142,89.783,89.677,23.3716]
["bitfinex","SOLUSD",1643357636939,2.95669142,89.782,89.677,23.3716]
["bitfinex","SOLUSD",1643357637341,16.7324,89.77,89.678,0.25]
["bitfinex","SOLUSD",1643357637540,46.4778017,89.769,89.678,0.25]
["bitfinex","SOLUSD",1643357637766,49.43449312,89.769,89.678,0.25]
["bitfinex","SOLUSD",1643357637944,2.95669142,89.768,89.678,0.25]
["bitfinex","SOLUSD",1643357638743,16.7331,89.76,89.678,0.25]
["bitfinex","SOLUSD",1643357638942,127.4331,89.76,89.678,0.25]
["bitfinex","SOLUSD",1643357639548,110.7,89.76,89.678,0.25]
["bitfinex","SOLUSD",1643357640147,110.7,89.76,89.677,23.3716]
["bitfinex","SOLUSD",1643357640347,110.7,89.76,89.678,0.25]
["bitfinex","SOLUSD",1643357642549,110.7,89.76,89.67,1.53996036]
["bitfinex","SOLUSD",1643357642550,2.95669142,89.759,89.67,1.53996036]
["bitfinex","SOLUSD",1643357642749,2.95669142,89.759,89.657,1.53996036]
["bitfinex","SOLUSD",1643357642949,2.95669142,89.759,89.647,1.53996036]
["bitfinex","SOLUSD",1643357643150,2.95669142,89.759,89.646,22.933]
["bitfinex","SOLUSD",1643357643751,19.08670324,89.759,89.646,22.933]
["bitfinex","SOLUSD",1643357643951,110.7,89.758,89.646,22.933]
["bitfinex","SOLUSD",1643357644152,113.65669142,89.758,89.646,22.933]
["bitfinex","SOLUSD",1643357644351,16.7377,89.74,89.639,1.53996036]
["bitfinex","SOLUSD",1643357644554,110.7,89.739,89.633,1.53996036]
["bitfinex","SOLUSD",1643357644753,23.7023,89.738,89.632,1.53996036]
["bitfinex","SOLUSD",1643357644951,110.7,89.737,89.627,1.53996036]
["bitfinex","SOLUSD",1643357645151,36.98582087,89.736,89.627,1.53996036]
["bitfinex","SOLUSD",1643357645369,110.7,89.735,89.627,1.53996036]
["bitfinex","SOLUSD",1643357645569,113.65669142,89.735,89.618,1.53996036]
["bitfinex","SOLUSD",1643357645773,129.78670324,89.735,89.618,1.53996036]
["bitfinex","SOLUSD",1643357645973,2.95669142,89.734,89.611,24.16976036]
["bitfinex","SOLUSD",1643357646171,2.95669142,89.734,89.612,0.25]
["bitfinex","SOLUSD",1643357646374,16.7438,89.71,89.612,0.25]
["bitfinex","SOLUSD",1643357646572,16.7438,89.71,89.609,1.53996036]
["bitfinex","SOLUSD",1643357646772,27.51919142,89.709,89.606,1.53996036]
["bitfinex","SOLUSD",1643357646971,27.51919142,89.709,89.566,1.0992863]
["bitfinex","SOLUSD",1643357646972,44.5737968,89.709,89.587,1.53996036]
["bitfinex","SOLUSD",1643357647172,42.40240324,89.708,89.581,1.53996036]
["bitfinex","SOLUSD",1643357647470,42.40240324,89.708,89.579,1.53996036]
["bitfinex","SOLUSD",1643357647471,60.71439596,89.707,89.579,1.53996036]
["bitfinex","SOLUSD",1643357647671,82.45902609,89.707,89.579,1.53996036]
["bitfinex","SOLUSD",1643357647873,16.7521,89.68,89.576,1.53996036]
["bitfinex","SOLUSD",1643357648071,16.7521,89.68,89.566,1.0992863]
["bitfinex","SOLUSD",1643357648271,2.95669142,89.679,89.566,1.0992863]
["bitfinex","SOLUSD",1643357648674,52.43490488,89.678,89.566,1.0992863]
["bitfinex","SOLUSD",1643357648872,110.7,89.677,89.566,1.0992863]
["bitfinex","SOLUSD",1643357649072,131.01295506,89.677,89.566,1.0992863]
["bitfinex","SOLUSD",1643357649276,10.34720456,89.676,89.566,1.0992863]
["bitfinex","SOLUSD",1643357649476,16.7565,89.65,89.566,1.0992863]
["bitfinex","SOLUSD",1643357649774,35.16599548,89.649,89.566,1.0992863]
["bitfinex","SOLUSD",1643357649977,110.7,89.648,89.566,1.0992863]
["bitfinex","SOLUSD",1643357650174,128.05626364,89.648,89.566,1.0992863]
["bitfinex","SOLUSD",1643357650372,131.01295506,89.648,89.566,1.0992863]
["bitfinex","SOLUSD",1643357650578,110.7,89.646,89.566,1.0992863]
["bitfinex","SOLUSD",1643357650974,20.31295506,89.645,89.566,1.0992863]
["bitfinex","SOLUSD",1643357651375,16.7621,89.63,89.566,1.0992863]
["bitfinex","SOLUSD",1643357651775,113.65669142,89.629,89.566,1.0992863]
["bitfinex","SOLUSD",1643357652173,2.95669142,89.628,89.566,1.0992863]
["bitfinex","SOLUSD",1643357653279,16.7611,89.62,89.566,1.0992863]
["bitfinex","SOLUSD",1643357653682,113.65669142,89.619,89.566,1.0992863]
["bitfinex","SOLUSD",1643357654078,2.95669142,89.618,89.566,1.0992863]
["bitfinex","SOLUSD",1643357654281,40.59643438,89.617,89.566,1.0992863]
["bitfinex","SOLUSD",1643357654482,16.7623,89.61,89.566,1.0992863]
["bitfinex","SOLUSD",1643357655487,16.7623,89.61,89.519,79.7491]
["bitfinex","SOLUSD",1643357655686,16.764,89.59,89.519,79.7491]
["bitfinex","SOLUSD",1643357656487,45.35436426,89.589,89.519,79.7491]
["bitfinex","SOLUSD",1643357656887,16.7672,89.58,89.483,1.63996036]
["bitfinex","SOLUSD",1643357657089,16.7672,89.58,89.483,1.53996036]
["bitfinex","SOLUSD",1643357657294,16.7672,89.58,89.438,152.34089686]
["bitfinex","SOLUSD",1643357657295,16.7672,89.58,89.439,0.1]
["bitfinex","SOLUSD",1643357657788,110.7,89.579,89.439,4.56898321]
["bitfinex","SOLUSD",1643357657988,16.7738,89.54,89.439,4.56898321]
["bitfinex","SOLUSD",1643357658188,35.41760479,89.539,89.439,4.56898321]
["bitfinex","SOLUSD",1643357658587,35.41760479,89.539,89.449,6.0]
["bitfinex","SOLUSD",1643357658793,35.41760479,89.539,89.45,24.4073]
["bitfinex","SOLUSD",1643357658992,35.41760479,89.539,89.451,0.1]
["bitfinex","SOLUSD",1643357659791,16.776,89.53,89.451,0.1]
["bitfinex","SOLUSD",1643357659991,16.776,89.53,89.439,0.1]
["bitfinex","SOLUSD",1643357660591,16.776,89.53,89.439,5.93673663]
["bitfinex","SOLUSD",1643357661395,16.776,89.53,89.439,0.1]
["bitfinex","SOLUSD",1643357661593,16.776,89.53,89.407,0.1]
["bitfinex","SOLUSD",1643357661792,110.7,89.529,89.407,0.1]
["bitfinex","SOLUSD",1643357661993,16.7805,89.5,89.407,0.1]
["bitfinex","SOLUSD",1643357662394,42.5468871,89.499,89.407,4.50710938]
["bitfinex","SOLUSD",1643357663199,42.5468871,89.499,89.407,4.25710938]
["bitfinex","SOLUSD",1643357663597,16.7839,89.49,89.407,4.25710938]
["bitfinex","SOLUSD",1643357663799,16.7839,89.49,89.408,0.25]
["bitfinex","SOLUSD",1643357664030,16.7839,89.49,89.407,4.25710938]
["bitfinex","SOLUSD",1643357664624,16.7839,89.49,89.408,0.25]
["bitfinex","SOLUSD",1643357665423,16.7839,89.49,89.407,4.25710938]
["bitfinex","SOLUSD",1643357665623,55.9223,89.55,89.407,4.25710938]
["bitfinex","SOLUSD",1643357665823,16.4793,89.597,89.407,4.25710938]
["bitfinex","SOLUSD",1643357665824,47.9135,89.596,89.443,111.9]
["bitfinex","SOLUSD",1643357666024,16.359,89.598,89.453,6.0]
["bitfinex","SOLUSD",1643357666423,43.63204684,89.575,89.455,1.73101695]
["bitfinex","SOLUSD",1643357666628,43.63204684,89.575,89.465,6.0]
["bitfinex","SOLUSD",1643357666824,43.63204684,89.575,89.466,23.7895]
["bitfinex","SOLUSD",1643357667024,43.63204684,89.575,89.467,0.1]
["bitfinex","SOLUSD",1643357667025,16.7713,89.55,89.467,0.1]
["bitfinex","SOLUSD",1643357667223,43.63204684,89.575,89.444,127.0004]
["bitfinex","SOLUSD",1643357667224,110.7,89.549,89.445,0.1]
["bitfinex","SOLUSD",1643357667624,127.39700767,89.549,89.445,0.1]
["bitfinex","SOLUSD",1643357667924,110.7,89.547,89.445,0.1]
["bitfinex","SOLUSD",1643357668130,110.7,89.545,89.445,5.92502079]
["bitfinex","SOLUSD",1643357668325,16.777,89.52,89.445,0.35]
["bitfinex","SOLUSD",1643357669326,44.34851979,89.519,89.445,0.35]
["bitfinex","SOLUSD",1643357669728,110.7,89.518,89.445,0.35]
["bitfinex","SOLUSD",1643357672929,44.34851979,89.519,89.446,2.29022224]
["bitfinex","SOLUSD",1643357673330,44.34851979,89.519,89.447,0.25]
["bitfinex","SOLUSD",1643357673529,110.7,89.531,89.447,0.25]
["bitfinex","SOLUSD",1643357673730,110.7,89.531,89.448,2.29022224]
["bitfinex","SOLUSD",1643357673932,110.7,89.531,89.454,6.0]
["bitfinex","SOLUSD",1643357674130,110.7,89.531,89.448,113.09022224]
["bitfinex","SOLUSD",1643357674131,110.7,89.531,89.458,6.0]
["bitfinex","SOLUSD",1643357674333,110.7,89.531,89.459,0.25]
["bitfinex","SOLUSD",1643357674532,37.66112572,89.53,89.465,6.0]
["bitfinex","SOLUSD",1643357674730,37.66112572,89.53,89.466,1.73590431]
["bitfinex","SOLUSD",1643357674930,37.66112572,89.53,89.469,6.0]
["bitfinex","SOLUSD",1643357675134,37.66112572,89.53,89.476,6.0]
["bitfinex","SOLUSD",1643357675334,37.66112572,89.53,89.477,0.25]
["bitfinex","SOLUSD",1643357675735,37.66112572,89.53,89.477,6.25]
["bitfinex","SOLUSD",1643357675934,37.66112572,89.53,89.477,0.25]
["bitfinex","SOLUSD",1643357676736,37.66112572,89.53,89.467,0.25]
["bitfinex","SOLUSD",1643357677342,2.95669142,89.529,89.459,0.1]
["bitfinex","SOLUSD",1643357677637,113.65669142,89.529,89.459,0.1]
["bitfinex","SOLUSD",1643357677840,113.65669142,89.529,89.445,0.1]
["bitfinex","SOLUSD",1643357678043,2.95669142,89.528,89.445,0.1]
["bitfinex","SOLUSD",1643357678437,110.7,89.529,89.445,24.26442606]
["bitfinex","SOLUSD",1643357678638,2.95669142,89.538,89.446,0.1]
["bitfinex","SOLUSD",1643357678839,1.49195506,89.611,89.448,1.53996036]
["bitfinex","SOLUSD",1643357679044,1.49195506,89.62,89.47,0.32249741]
["bitfinex","SOLUSD",1643357679241,110.7,89.613,89.47,0.32249741]
["bitfinex","SOLUSD",1643357679447,16.769,89.57,89.463,1.08917523]
["bitfinex","SOLUSD",1643357679642,47.74710926,89.569,89.468,0.25]
["bitfinex","SOLUSD",1643357679846,110.7,89.568,89.468,0.25]
["bitfinex","SOLUSD",1643357680443,16.7727,89.55,89.463,0.1]
["bitfinex","SOLUSD",1643357681448,110.7,89.549,89.463,4.31159556]
["bitfinex","SOLUSD",1643357681846,110.7,89.549,89.464,0.25]
["bitfinex","SOLUSD",1643357682244,110.7,89.549,89.463,4.31159556]
["bitfinex","SOLUSD",1643357682451,42.80158927,89.539,89.463,4.31159556]
["bitfinex","SOLUSD",1643357682646,42.80158927,89.539,89.463,0.1]
["bitfinex","SOLUSD",1643357683647,16.7764,89.53,89.463,0.1]
["bitfinex","SOLUSD",1643357683847,16.7764,89.53,89.445,0.1]
["bitfinex","SOLUSD",1643357684048,16.7764,89.53,89.435,1.53996036]
["bitfinex","SOLUSD",1643357684049,2.95669142,89.529,89.435,1.53996036]
["bitfinex","SOLUSD",1643357684250,2.95669142,89.529,89.433,1.53996036]
["bitfinex","SOLUSD",1643357684448,55.9454,89.52,89.433,1.53996036]
["bitfinex","SOLUSD",1643357684650,55.9454,89.52,89.432,1.53996036]
["bitfinex","SOLUSD",1643357684852,16.7837,89.51,89.43,1.53996036]
["bitfinex","SOLUSD",1643357685048,36.9844658,89.509,89.435,1.53996036]
["bitfinex","SOLUSD",1643357685247,36.9844658,89.509,89.448,1.53996036]
["bitfinex","SOLUSD",1643357685647,36.9844658,89.509,89.449,0.25]
["bitfinex","SOLUSD",1643357686050,36.9844658,89.509,89.456,1.53996036]
["bitfinex","SOLUSD",1643357686248,36.9844658,89.509,89.457,0.25]
["bitfinex","SOLUSD",1643357686448,36.9844658,89.509,89.452,1.53996036]
["bitfinex","SOLUSD",1643357686648,36.9844658,89.509,89.445,1.53996036]
["bitfinex","SOLUSD",1643357686949,36.9844658,89.509,89.449,1.53996036]
["bitfinex","SOLUSD",1643357687150,36.9844658,89.509,89.452,1.53996036]
["bitfinex","SOLUSD",1643357687349,36.9844658,89.509,89.453,1.53996036]
["bitfinex","SOLUSD",1643357687752,36.9844658,89.509,89.454,1.53996036]
["bitfinex","SOLUSD",1643357687950,36.9844658,89.509,89.434,3.19937448]
["bitfinex","SOLUSD",1643357687951,36.9844658,89.509,89.446,1.53996036]
["bitfinex","SOLUSD",1643357688149,36.9844658,89.509,89.445,1.53996036]
["bitfinex","SOLUSD",1643357688353,36.9844658,89.509,89.444,1.53996036]
["bitfinex","SOLUSD",1643357688950,36.9844658,89.509,89.445,1.53996036]
["bitfinex","SOLUSD",1643357689354,110.7,89.508,89.445,1.53996036]
["bitfinex","SOLUSD",1643357689551,36.9844658,89.509,89.446,0.25]
["bitfinex","SOLUSD",1643357689756,36.9844658,89.509,89.45,1.53996036]
["bitfinex","SOLUSD",1643357689954,36.9844658,89.509,89.461,1.53996036]
["bitfinex","SOLUSD",1643357690152,36.9844658,89.509,89.458,1.53996036]
["bitfinex","SOLUSD",1643357690352,36.9844658,89.509,89.459,0.25]
["bitfinex","SOLUSD",1643357690555,36.9844658,89.509,89.46,1.53996036]
["bitfinex","SOLUSD",1643357690755,36.9844658,89.509,89.461,0.25]
["bitfinex","SOLUSD",1643357690956,36.9844658,89.509,89.459,0.25]
["bitfinex","SOLUSD",1643357691156,36.9844658,89.509,89.459,6.69930528]
["bitfinex","SOLUSD",1643357691355,36.9844658,89.509,89.459,5.15934492]
["bitfinex","SOLUSD",1643357691561,36.9844658,89.509,89.459,1.78996036]
["bitfinex","SOLUSD",1643357691754,36.9844658,89.509,89.46,1.53996036]
["bitfinex","SOLUSD",1643357691955,36.9844658,89.509,89.459,1.78996036]
["bitfinex","SOLUSD",1643357692155,36.9844658,89.509,89.459,1.53996036]
["bitfinex","SOLUSD",1643357692360,1.49195506,89.569,89.46,1.78996036]
["bitfinex","SOLUSD",1643357692558,16.7699,89.56,89.472,1.53996036]
["bitfinex","SOLUSD",1643357692757,16.7699,89.56,89.474,1.53996036]
["bitfinex","SOLUSD",1643357692960,16.74430779,89.56,89.479,1.53996036]
["bitfinex","SOLUSD",1643357693157,1.49195506,89.589,89.479,1.53996036]
["bitfinex","SOLUSD",1643357693358,1.49195506,89.589,89.48,4.91469278]
["bitfinex","SOLUSD",1643357693359,39.07069529,89.588,89.48,4.91469278]
["bitfinex","SOLUSD",1643357693560,39.07069529,89.588,89.49,6.0]
["bitfinex","SOLUSD",1643357693760,39.07069529,89.588,89.491,0.25]
["bitfinex","SOLUSD",1643357693960,39.07069529,89.588,89.491,6.25]
["bitfinex","SOLUSD",1643357694161,39.07069529,89.588,89.491,0.25]
["bitfinex","SOLUSD",1643357694363,2.95669142,89.587,89.484,1.53996036]
["bitfinex","SOLUSD",1643357694563,1.49195506,89.575,89.482,0.1]
["bitfinex","SOLUSD",1643357694763,1.49195506,89.561,89.45,1.53996036]
["bitfinex","SOLUSD",1643357694966,1.49195506,89.559,89.474,6.0]
["bitfinex","SOLUSD",1643357695163,1.49195506,89.559,89.475,23.591]
["bitfinex","SOLUSD",1643357695362,48.07381687,89.558,89.476,28.81702397]
["bitfinex","SOLUSD",1643357695567,48.07381687,89.558,89.477,0.1]
["bitfinex","SOLUSD",1643357695763,48.07381687,89.558,89.477,0.35]
["bitfinex","SOLUSD",1643357696563,48.07381687,89.558,89.477,0.1]
["bitfinex","SOLUSD",1643357697365,16.7724,89.55,89.477,0.1]
["bitfinex","SOLUSD",1643357698385,110.7,89.549,89.477,0.1]
["bitfinex","SOLUSD",1643357700195,16.7748,89.54,89.477,0.1]
["bitfinex","SOLUSD",1643357701190,110.7,89.539,89.477,0.1]
["bitfinex","SOLUSD",1643357701994,1.49195506,89.556,89.477,2.39235767]
["bitfinex","SOLUSD",1643357702195,1.49195506,89.577,89.477,2.64235767]
["bitfinex","SOLUSD",1643357702392,1.49195506,89.583,89.487,6.0]
["bitfinex","SOLUSD",1643357702597,1.49195506,89.586,89.478,1.53996036]
["bitfinex","SOLUSD",1643357702793,1.49195506,89.586,89.477,2.64235767]
["bitfinex","SOLUSD",1643357702794,1.49195506,89.571,89.479,0.25]
["bitfinex","SOLUSD",1643357702997,16.7695,89.56,89.477,0.35]
["bitfinex","SOLUSD",1643357703592,2.95669142,89.559,89.477,0.35]
["bitfinex","SOLUSD",1643357704693,16.7695,89.56,89.477,0.35]
["bitfinex","SOLUSD",1643357704895,1.49195506,89.568,89.477,0.35]
["bitfinex","SOLUSD",1643357705094,41.18162157,89.57,89.477,0.35]
["bitfinex","SOLUSD",1643357706196,41.18162157,89.57,89.477,111.05]
["bitfinex","SOLUSD",1643357706393,41.18162157,89.57,89.478,0.1]
["bitfinex","SOLUSD",1643357706895,41.18162157,89.57,89.477,0.35]
["bitfinex","SOLUSD",1643357707295,59.44217663,89.57,89.477,0.35]
["bitfinex","SOLUSD",1643357707506,1.49195506,89.569,89.477,0.35]
["bitfinex","SOLUSD",1643357707697,62.39886805,89.57,89.477,0.35]
["bitfinex","SOLUSD",1643357707903,59.44217663,89.57,89.477,0.35]
["bitfinex","SOLUSD",1643357708096,1.49195506,89.567,89.477,0.35]
["bitfinex","SOLUSD",1643357708296,1.49195506,89.565,89.477,0.35]
["bitfinex","SOLUSD",1643357708696,2.95669142,89.564,89.477,0.35]
["bitfinex","SOLUSD",1643357708895,16.7707,89.56,89.477,0.1]
["bitfinex","SOLUSD",1643357709095,16.7707,89.56,89.446,75.6909]
["bitfinex","SOLUSD",1643357709096,70.0,89.559,89.446,75.6909]
["bitfinex","SOLUSD",1643357709297,55.9347,89.53,89.446,1.55090763]
["bitfinex","SOLUSD",1643357709499,3.01139008,89.529,89.41,47.4333]
["bitfinex","SOLUSD",1643357709900,3.01139008,89.529,89.383,24.2392]
["bitfinex","SOLUSD",1643357709901,23.71625568,89.529,89.383,24.2392]
["bitfinex","SOLUSD",1643357710100,82.9355849,89.528,89.384,52.66716981]
["bitfinex","SOLUSD",1643357710298,3.01139008,89.527,89.384,52.66716981]
["bitfinex","SOLUSD",1643357710502,16.7804,89.52,89.384,52.66716981]
["bitfinex","SOLUSD",1643357711099,55.9468,89.51,89.384,52.66716981]
["bitfinex","SOLUSD",1643357711298,55.9468,89.51,89.385,0.25]
["bitfinex","SOLUSD",1643357711499,49.74329764,89.509,89.385,0.25]
["bitfinex","SOLUSD",1643357711701,49.74329764,89.509,89.384,52.66716981]
["bitfinex","SOLUSD",1643357711702,49.74329764,89.509,89.384,48.1063]
["bitfinex","SOLUSD",1643357712000,16.7841,89.49,89.384,48.1063]
["bitfinex","SOLUSD",1643357712700,156.08504876,89.489,89.385,5.24539758]
["bitfinex","SOLUSD",1643357713102,156.08504876,89.489,89.386,0.25]
["bitfinex","SOLUSD",1643357713801,16.7858,89.48,89.386,0.25]
["bitfinex","SOLUSD",1643357714000,16.7858,89.48,89.384,48.1063]
["bitfinex","SOLUSD",1643357714701,110.7,89.479,89.384,48.1063]
["bitfinex","SOLUSD",1643357715404,113.65669142,89.479,89.384,48.1063]
["bitfinex","SOLUSD",1643357716302,16.7876,89.47,89.385,0.25]
["bitfinex","SOLUSD",1643357716534,110.7,89.469,89.384,48.1063]
["bitfinex","SOLUSD",1643357716703,113.65669142,89.469,89.384,48.1063]
["bitfinex","SOLUSD",1643357717104,2.95669142,89.468,89.384,48.1063]
["bitfinex","SOLUSD",1643357717506,44.36302244,89.467,89.384,48.1063]
["bitfinex","SOLUSD",1643357718108,2.95669142,89.466,89.384,48.1063]
["bitfinex","SOLUSD",1643357718306,16.7916,89.45,89.384,48.1063]
["bitfinex","SOLUSD",1643357718906,36.11981129,89.449,89.373,5.33493312]
["bitfinex","SOLUSD",1643357719110,36.11981129,89.449,89.383,6.0]
["bitfinex","SOLUSD",1643357719314,36.11981129,89.449,89.377,6.0]
["bitfinex","SOLUSD",1643357719508,110.7,89.448,89.378,6.0]
["bitfinex","SOLUSD",1643357720313,36.11981129,89.449,89.379,0.25]
["bitfinex","SOLUSD",1643357720507,36.11981129,89.449,89.382,6.0]
["bitfinex","SOLUSD",1643357720909,36.11981129,89.449,89.383,0.25]
["bitfinex","SOLUSD",1643357722008,110.7,89.448,89.383,0.25]
["bitfinex","SOLUSD",1643357723809,43.54531019,89.447,89.383,0.25]
["bitfinex","SOLUSD",1643357724034,110.7,89.446,89.383,0.25]
["bitfinex","SOLUSD",1643357724709,43.54531019,89.447,89.383,0.25]
["bitfinex","SOLUSD",1643357726514,43.54531019,89.447,89.384,10.81061139]
["bitfinex","SOLUSD",1643357726916,43.54531019,89.447,89.385,0.25]
["bitfinex","SOLUSD",1643357727314,110.7,89.461,89.385,0.25]
["bitfinex","SOLUSD",1643357727915,16.7856,89.48,89.385,0.25]
["bitfinex","SOLUSD",1643357728117,55.9475,89.51,89.385,25.2225]
["bitfinex","SOLUSD",1643357728320,44.03038716,89.479,89.394,6.0]
["bitfinex","SOLUSD",1643357728817,110.7,89.478,89.395,0.25]
["bitfinex","SOLUSD",1643357730119,44.03038716,89.479,89.396,10.81061139]
["bitfinex","SOLUSD",1643357730324,44.03038716,89.479,89.397,0.25]
["bitfinex","SOLUSD",1643357730525,44.01034716,89.479,89.397,47.6902]
["bitfinex","SOLUSD",1643357733242,44.01034716,89.479,89.398,10.81061139]
["bitfinex","SOLUSD",1643357733748,44.01034716,89.479,89.399,0.25]
["bitfinex","SOLUSD",1643357734347,16.7809,89.5,89.399,0.25]
["bitfinex","SOLUSD",1643357734544,17.74817418,89.52,89.399,0.25]
["bitfinex","SOLUSD",1643357734545,34.52547418,89.52,89.399,0.25]
["bitfinex","SOLUSD",1643357734846,2.97998076,89.567,89.422,0.30786383]
["bitfinex","SOLUSD",1643357735044,55.9105,89.57,89.422,0.30786383]
["bitfinex","SOLUSD",1643357735242,2.97998076,89.582,89.424,110.7]
["bitfinex","SOLUSD",1643357735444,39.32496413,89.579,89.426,1.37300415]
["bitfinex","SOLUSD",1643357735643,57.21737367,89.579,89.441,4.63516218]
["bitfinex","SOLUSD",1643357735844,16.7686,89.57,89.442,69.1983]
["bitfinex","SOLUSD",1643357736048,16.7686,89.57,89.452,6.0]
["bitfinex","SOLUSD",1643357736243,16.7686,89.57,89.453,0.25]
["bitfinex","SOLUSD",1643357736444,16.7686,89.57,89.453,23.0967]
["bitfinex","SOLUSD",1643357736642,2.95669142,89.569,89.464,1.37300415]
["bitfinex","SOLUSD",1643357736844,2.95669142,89.569,89.465,23.6227]
["bitfinex","SOLUSD",1643357737042,2.95669142,89.569,89.475,6.0]
["bitfinex","SOLUSD",1643357737245,16.7708,89.56,89.443,10.81061139]
["bitfinex","SOLUSD",1643357737642,37.00311403,89.559,89.443,10.81061139]
["bitfinex","SOLUSD",1643357737843,55.9277,89.54,89.443,10.81061139]
["bitfinex","SOLUSD",1643357738044,147.43753443,89.539,89.444,5.90939425]
["bitfinex","SOLUSD",1643357738444,16.7783,89.53,89.444,5.90939425]
["bitfinex","SOLUSD",1643357738846,2.95669142,89.529,89.444,5.90939425]
["bitfinex","SOLUSD",1643357739247,113.65669142,89.529,89.445,48.1948]
["bitfinex","SOLUSD",1643357739648,2.95669142,89.528,89.445,48.1948]
["bitfinex","SOLUSD",1643357739848,2.95669142,89.528,89.446,0.25]
["bitfinex","SOLUSD",1643357742449,2.95669142,89.528,89.52,1.0992863]
["bitfinex","SOLUSD",1643357742649,2.95669142,89.528,89.447,10.81061139]
["bitfinex","SOLUSD",1643357742851,16.778,89.52,89.448,0.25]
["bitfinex","SOLUSD",1643357743050,110.7,89.519,89.448,0.25]
["bitfinex","SOLUSD",1643357743450,110.7,89.517,89.448,0.25]
["bitfinex","SOLUSD",1643357743952,110.7,89.517,89.447,10.81061139]
["bitfinex","SOLUSD",1643357744151,16.7802,89.51,89.447,10.81061139]
["bitfinex","SOLUSD",1643357744351,25.5802,89.51,89.447,10.81061139]
["bitfinex","SOLUSD",1643357744553,2.95669142,89.509,89.447,10.81061139]
["bitfinex","SOLUSD",1643357744950,36.76721372,89.518,89.447,10.81061139]
["bitfinex","SOLUSD",1643357745151,36.76721372,89.518,89.448,5.02619678]
["bitfinex","SOLUSD",1643357745550,36.76721372,89.518,89.447,10.81061139]
["bitfinex","SOLUSD",1643357745751,110.7,89.517,89.449,10.81061139]
["bitfinex","SOLUSD",1643357745951,36.76721372,89.518,89.449,10.81061139]
["bitfinex","SOLUSD",1643357746150,36.76721372,89.518,89.45,0.25]
["bitfinex","SOLUSD",1643357746756,36.76721372,89.518,89.45,5.83830089]
["bitfinex","SOLUSD",1643357746961,36.76721372,89.518,89.459,6.0]
["bitfinex","SOLUSD",1643357747160,36.76721372,89.518,89.46,6.0]
["bitfinex","SOLUSD",1643357747359,46.6366,89.583,89.461,0.25]
["bitfinex","SOLUSD",1643357747559,46.6366,89.583,89.461,80.7689]
["bitfinex","SOLUSD",1643357747758,2.95669142,89.582,89.461,80.7689]
["bitfinex","SOLUSD",1643357748460,16.7689,89.57,89.461,80.7689]
["bitfinex","SOLUSD",1643357748660,16.7689,89.57,89.462,23.6943]
["bitfinex","SOLUSD",1643357748870,16.7689,89.57,89.463,0.25]
["bitfinex","SOLUSD",1643357749082,2.95669142,89.569,89.472,6.0]
["bitfinex","SOLUSD",1643357749271,2.95669142,89.569,89.473,25.55005174]
["bitfinex","SOLUSD",1643357749475,16.7707,89.56,89.473,23.7809]
["bitfinex","SOLUSD",1643357749770,113.65669142,89.559,89.462,10.81061139]
["bitfinex","SOLUSD",1643357749968,159.56842196,89.559,89.462,10.81061139]
["bitfinex","SOLUSD",1643357750169,19.11070449,89.558,89.462,10.81061139]
["bitfinex","SOLUSD",1643357750473,50.95781608,89.557,89.462,10.81061139]
["bitfinex","SOLUSD",1643357750669,53.9145075,89.557,89.462,10.81061139]
["bitfinex","SOLUSD",1643357750971,16.778,89.53,89.462,10.81061139]
["bitfinex","SOLUSD",1643357751170,110.7,89.529,89.462,10.81061139]
["bitfinex","SOLUSD",1643357751772,2.95669142,89.528,89.462,10.81061139]
["bitfinex","SOLUSD",1643357751974,2.95669142,89.528,89.452,10.81061139]
["bitfinex","SOLUSD",1643357752172,16.778,89.52,89.452,10.81061139]
["bitfinex","SOLUSD",1643357752372,42.85167679,89.519,89.452,10.81061139]
["bitfinex","SOLUSD",1643357752571,45.80836821,89.519,89.452,10.81061139]
["bitfinex","SOLUSD",1643357752772,113.65669142,89.518,89.452,10.81061139]
["bitfinex","SOLUSD",1643357753175,2.95669142,89.517,89.452,10.81061139]
["bitfinex","SOLUSD",1643357753374,16.7811,89.5,89.452,10.81061139]
["bitfinex","SOLUSD",1643357753577,16.7811,89.5,89.381,24.7973]
["bitfinex","SOLUSD",1643357753578,75.0,89.499,89.361,3.06336655]
["bitfinex","SOLUSD",1643357753774,77.95669142,89.499,89.352,152.0843]
["bitfinex","SOLUSD",1643357753978,55.9629,89.48,89.352,155.17912012]
["bitfinex","SOLUSD",1643357754275,38.32687314,89.479,89.353,17.4738095]
["bitfinex","SOLUSD",1643357754474,41.28356456,89.479,89.353,17.4738095]
["bitfinex","SOLUSD",1643357754678,113.65669142,89.478,89.353,17.4738095]
["bitfinex","SOLUSD",1643357754877,113.65669142,89.478,89.354,0.25]
["bitfinex","SOLUSD",1643357755077,2.95669142,89.477,89.364,110.7]
["bitfinex","SOLUSD",1643357755277,2.95669142,89.477,89.365,24.4275]
["bitfinex","SOLUSD",1643357755480,38.32687314,89.479,89.375,0.44425452]
["bitfinex","SOLUSD",1643357755776,38.32687314,89.479,89.375,6.69425452]
["bitfinex","SOLUSD",1643357755978,38.32687314,89.479,89.375,0.69425452]
["bitfinex","SOLUSD",1643357756379,38.32687314,89.479,89.376,6.0]
["bitfinex","SOLUSD",1643357756588,38.32687314,89.479,89.377,110.7]
["bitfinex","SOLUSD",1643357756783,38.32687314,89.479,89.378,24.0504]
["bitfinex","SOLUSD",1643357757182,38.32687314,89.479,89.388,6.0]
["bitfinex","SOLUSD",1643357757382,38.32687314,89.479,89.39,110.7]
["bitfinex","SOLUSD",1643357757585,38.32687314,89.479,89.389,14.90592472]
["bitfinex","SOLUSD",1643357758006,38.32687314,89.479,89.399,6.0]
["bitfinex","SOLUSD",1643357758412,38.32687314,89.479,89.4,0.25]
["bitfinex","SOLUSD",1643357758606,38.32687314,89.479,89.4,6.25]
["bitfinex","SOLUSD",1643357761408,110.7,89.478,89.4,6.25]
["bitfinex","SOLUSD",1643357762310,38.32687314,89.479,89.4,6.25]
["bitfinex","SOLUSD",1643357765109,38.32687314,89.479,89.4,0.25]
["bitfinex","SOLUSD",1643357765309,38.32687314,89.479,89.391,0.25]
["bitfinex","SOLUSD",1643357765711,110.7,89.478,89.391,0.25]
["bitfinex","SOLUSD",1643357766711,110.7,89.478,89.39,47.2713]
["bitfinex","SOLUSD",1643357766913,38.32687314,89.479,89.391,0.25]
["bitfinex","SOLUSD",1643357768612,2.95669142,89.478,89.391,0.25]
["bitfinex","SOLUSD",1643357769013,38.32687314,89.479,89.391,0.25]
["bitfinex","SOLUSD",1643357771415,38.32687314,89.479,89.391,110.95]
["bitfinex","SOLUSD",1643357771615,38.32687314,89.479,89.391,0.25]
["bitfinex","SOLUSD",1643357773218,16.7874,89.47,89.391,0.25]
["bitfinex","SOLUSD",1643357774021,16.7874,89.47,89.39,47.2713]
["bitfinex","SOLUSD",1643357774222,2.95669142,89.469,89.39,47.2713]
["bitfinex","SOLUSD",1643357774422,16.79,89.45,89.339,3.06336655]
["bitfinex","SOLUSD",1643357774622,110.7,89.449,89.362,6.0]
["bitfinex","SOLUSD",1643357774821,113.65669142,89.449,89.362,6.0]
["bitfinex","SOLUSD",1643357775020,46.23286872,89.448,89.363,23.47883813]
["bitfinex","SOLUSD",1643357775219,46.23286872,89.448,89.364,24.7773]
["bitfinex","SOLUSD",1643357775420,43.2761773,89.448,89.364,24.7773]
["bitfinex","SOLUSD",1643357775622,110.7,89.447,89.374,6.0]
["bitfinex","SOLUSD",1643357775823,110.7,89.447,89.375,0.25]
["bitfinex","SOLUSD",1643357778124,110.7,89.447,89.314,0.1]
["bitfinex","SOLUSD",1643357778325,16.7935,89.44,89.331,46.4128]
["bitfinex","SOLUSD",1643357778823,2.95669142,89.439,89.331,46.4128]
["bitfinex","SOLUSD",1643357779222,2.95669142,89.439,89.333,15.65711738]
["bitfinex","SOLUSD",1643357779826,2.95669142,89.439,89.334,0.25]
["bitfinex","SOLUSD",1643357780423,46.03703455,89.419,89.334,0.25]
["bitfinex","SOLUSD",1643357780823,46.03703455,89.419,89.343,6.0]
["bitfinex","SOLUSD",1643357781324,113.65669142,89.418,89.343,6.0]
["bitfinex","SOLUSD",1643357781524,113.65669142,89.418,89.333,15.65711738]
["bitfinex","SOLUSD",1643357781525,16.7987,89.41,89.333,15.65711738]
["bitfinex","SOLUSD",1643357781722,110.7,89.409,89.333,15.65711738]
["bitfinex","SOLUSD",1643357782124,110.7,89.409,89.331,46.4128]
["bitfinex","SOLUSD",1643357783131,2.95669142,89.408,89.331,46.4128]
["bitfinex","SOLUSD",1643357783528,2.95669142,89.408,89.324,13.98424178]
["bitfinex","SOLUSD",1643357783728,2.95669142,89.408,89.314,0.1]
["bitfinex","SOLUSD",1643357783930,2.95669142,89.408,89.312,0.35]
["bitfinex","SOLUSD",1643357784335,2.95669142,89.408,89.321,6.0]
["bitfinex","SOLUSD",1643357785141,110.7,89.409,89.322,0.25]
["bitfinex","SOLUSD",1643357785734,110.7,89.409,89.321,6.0]
["bitfinex","SOLUSD",1643357785935,110.7,89.409,89.312,24.865]
["bitfinex","SOLUSD",1643357785936,2.95669142,89.408,89.313,0.1]
["bitfinex","SOLUSD",1643357786135,12.35669142,89.408,89.313,0.1]
["bitfinex","SOLUSD",1643357786636,2.95669142,89.407,89.313,0.1]
["bitfinex","SOLUSD",1643357786835,2.95669142,89.407,89.265,3.06336655]
["bitfinex","SOLUSD",1643357786836,2.95669142,89.407,89.296,0.1]
["bitfinex","SOLUSD",1643357787836,56.0122,89.4,89.296,0.35]
["bitfinex","SOLUSD",1643357788037,56.0122,89.4,89.369,0.00422399]
["bitfinex","SOLUSD",1643357788239,2.95669142,89.399,89.369,0.00422399]
["bitfinex","SOLUSD",1643357788439,110.7,89.389,89.369,0.00422399]
["bitfinex","SOLUSD",1643357788841,56.0288,89.38,89.369,0.00422399]
["bitfinex","SOLUSD",1643357789038,68.4888,89.38,89.369,0.00422399]
["bitfinex","SOLUSD",1643357789240,105.07614991,89.379,89.286,0.1]
["bitfinex","SOLUSD",1643357789538,16.8149,89.36,89.286,0.1]
["bitfinex","SOLUSD",1643357789738,110.7,89.359,89.286,0.1]
["bitfinex","SOLUSD",1643357789939,13.09,89.36,89.286,0.1]
["bitfinex","SOLUSD",1643357789940,56.0528,89.35,89.286,0.1]
["bitfinex","SOLUSD",1643357791444,48.14243741,89.339,89.286,0.1]
["bitfinex","SOLUSD",1643357791661,48.14243741,89.339,89.285,44.85787631]
["bitfinex","SOLUSD",1643357792262,48.14243741,89.339,89.286,0.25]
["bitfinex","SOLUSD",1643357792665,48.14243741,89.339,89.285,44.85787631]
["bitfinex","SOLUSD",1643357793665,56.0371,89.36,89.285,44.85787631]
["bitfinex","SOLUSD",1643357793863,2.97998076,89.435,89.286,0.25]
["bitfinex","SOLUSD",1643357794064,2.97998076,89.435,89.295,6.0]
["bitfinex","SOLUSD",1643357794266,2.97998076,89.435,89.296,73.3796]
["bitfinex","SOLUSD",1643357794463,16.6356,89.435,89.296,6.0]
["bitfinex","SOLUSD",1643357794664,55.9942,89.43,89.298,16.92665877]
["bitfinex","SOLUSD",1643357794863,55.9942,89.43,89.297,6.0]
["bitfinex","SOLUSD",1643357794864,55.9942,89.43,89.287,28.53495771]
["bitfinex","SOLUSD",1643357795064,25.84749142,89.429,89.287,28.53495771]
["bitfinex","SOLUSD",1643357795268,25.84749142,89.429,89.287,11.68713575]
["bitfinex","SOLUSD",1643357795463,2.95669142,89.428,89.269,11.68713575]
["bitfinex","SOLUSD",1643357795664,16.7972,89.42,89.269,11.68713575]
["bitfinex","SOLUSD",1643357795865,36.12898956,89.419,89.286,0.25]
["bitfinex","SOLUSD",1643357796062,56.0068,89.41,89.286,0.25]
["bitfinex","SOLUSD",1643357796664,2.95669142,89.409,89.277,15.13840379]
["bitfinex","SOLUSD",1643357796865,113.65669142,89.409,89.277,15.13840379]
["bitfinex","SOLUSD",1643357797063,16.8021,89.39,89.277,15.13840379]
["bitfinex","SOLUSD",1643357797264,46.61211885,89.389,89.277,15.13840379]
["bitfinex","SOLUSD",1643357797466,49.56881027,89.389,89.277,15.13840379]
["bitfinex","SOLUSD",1643357797667,110.7,89.388,89.277,15.13840379]
["bitfinex","SOLUSD",1643357797867,113.65669142,89.388,89.277,15.13840379]
["bitfinex","SOLUSD",1643357798066,2.95669142,89.387,89.277,15.13840379]
["bitfinex","SOLUSD",1643357799075,2.95669142,89.387,89.27,23.1587]
["bitfinex","SOLUSD",1643357799469,16.805,89.37,89.27,23.1587]
["bitfinex","SOLUSD",1643357799873,2.95669142,89.369,89.27,23.1587]
["bitfinex","SOLUSD",1643357800078,38.83525363,89.368,89.27,23.1587]
["bitfinex","SOLUSD",1643357800475,2.95669142,89.367,89.27,23.1587]
["bitfinex","SOLUSD",1643357800872,16.8099,89.35,89.27,23.1587]
["bitfinex","SOLUSD",1643357801071,110.7,89.348,89.27,23.1587]
["bitfinex","SOLUSD",1643357801472,110.7,89.348,89.26,77.2623]
["bitfinex","SOLUSD",1643357801673,110.7,89.348,89.189,111.9]
["bitfinex","SOLUSD",1643357801674,2.95669142,89.347,89.211,45.4813]
["bitfinex","SOLUSD",1643357801872,16.8126,89.33,89.211,45.4813]
["bitfinex","SOLUSD",1643357802070,110.7,89.329,89.212,78.4998]
["bitfinex","SOLUSD",1643357802672,43.97037547,89.328,89.244,17.89154741]
["bitfinex","SOLUSD",1643357802872,110.7,89.327,89.244,17.89154741]
["bitfinex","SOLUSD",1643357803276,110.7,89.327,89.245,24.8413]
["bitfinex","SOLUSD",1643357803876,110.7,89.327,89.246,23.6315]
["bitfinex","SOLUSD",1643357804278,110.7,89.327,89.247,0.25]
["bitfinex","SOLUSD",1643357804476,43.97037547,89.328,89.247,0.25]
["bitfinex","SOLUSD",1643357804675,43.97037547,89.328,89.246,23.6315]
["bitfinex","SOLUSD",1643357804876,110.7,89.327,89.26,36.07635484]
["bitfinex","SOLUSD",1643357805277,110.7,89.327,89.261,0.25]
["bitfinex","SOLUSD",1643357805780,110.7,89.327,89.246,23.6315]
["bitfinex","SOLUSD",1643357805979,16.8159,89.32,89.246,23.6315]
["bitfinex","SOLUSD",1643357806178,110.7,89.319,89.246,23.6315]
["bitfinex","SOLUSD",1643357806779,110.7,89.319,89.248,35.51750899]
["bitfinex","SOLUSD",1643357806979,110.7,89.319,89.2,41.5425]
["bitfinex","SOLUSD",1643357807180,120.77,89.319,89.213,47.4779]
["bitfinex","SOLUSD",1643357807379,120.77,89.319,89.222,6.0]
["bitfinex","SOLUSD",1643357807578,120.77,89.319,89.223,6.0]
["bitfinex","SOLUSD",1643357807579,16.8176,89.31,89.223,6.0]
["bitfinex","SOLUSD",1643357807780,110.7,89.309,89.224,0.25]
["bitfinex","SOLUSD",1643357808081,12.4336842,89.308,89.232,37.85545257]
["bitfinex","SOLUSD",1643357808282,12.4336842,89.308,89.233,0.25]
["bitfinex","SOLUSD",1643357808510,110.7,89.307,89.233,0.25]
["bitfinex","SOLUSD",1643357808782,110.7,89.307,89.213,47.4779]
["bitfinex","SOLUSD",1643357808981,12.4336842,89.308,89.213,47.4779]
["bitfinex","SOLUSD",1643357809182,12.4336842,89.308,89.223,6.0]
["bitfinex","SOLUSD",1643357809580,16.8193,89.3,89.213,47.4779]
["bitfinex","SOLUSD",1643357810482,21.0936842,89.308,89.214,2.28754067]
["bitfinex","SOLUSD",1643357810483,12.4336842,89.308,89.214,2.28754067]
["bitfinex","SOLUSD",1643357810681,12.4336842,89.308,89.214,112.98754067]
["bitfinex","SOLUSD",1643357810987,12.4336842,89.308,89.215,0.25]
["bitfinex","SOLUSD",1643357811383,12.4336842,89.308,89.214,0.25]
["bitfinex","SOLUSD",1643357811984,12.4336842,89.308,89.215,2.28754067]
["bitfinex","SOLUSD",1643357812383,12.4336842,89.308,89.216,0.25]
["bitfinex","SOLUSD",1643357812787,110.7,89.307,89.216,0.25]
["bitfinex","SOLUSD",1643357813084,16.8199,89.3,89.213,47.4779]
["bitfinex","SOLUSD",1643357814286,16.8199,89.3,89.214,0.25]
["bitfinex","SOLUSD",1643357815287,16.8199,89.3,89.213,47.4779]
["bitfinex","SOLUSD",1643357815487,110.7,89.299,89.213,47.4779]
["bitfinex","SOLUSD",1643357816689,16.8199,89.3,89.213,47.4779]
["bitfinex","SOLUSD",1643357816892,12.4336842,89.308,89.214,2.53754067]
["bitfinex","SOLUSD",1643357817290,12.4336842,89.308,89.215,2.28754067]
["bitfinex","SOLUSD",1643357817689,110.7,89.307,89.216,0.25]
["bitfinex","SOLUSD",1643357817890,124.43,89.307,89.214,0.25]
["bitfinex","SOLUSD",1643357818290,13.73,89.307,89.214,0.25]
["bitfinex","SOLUSD",1643357819491,110.7,89.306,89.214,0.25]
["bitfinex","SOLUSD",1643357819892,12.4336842,89.308,89.214,0.25]
["bitfinex","SOLUSD",1643357821093,110.7,89.307,89.214,0.25]
["bitfinex","SOLUSD",1643357821495,110.7,89.307,89.213,47.4779]
["bitfinex","SOLUSD",1643357821496,122.01,89.307,89.213,47.4779]
["bitfinex","SOLUSD",1643357821695,16.8199,89.3,89.213,47.4779]
["bitfinex","SOLUSD",1643357822295,16.8199,89.3,89.212,78.4998]
["bitfinex","SOLUSD",1643357822497,16.8199,89.3,89.213,49.21670043]
["bitfinex","SOLUSD",1643357823496,16.8199,89.3,89.212,78.4998]
["bitfinex","SOLUSD",1643357823696,16.8199,89.3,89.193,48.5785]
["bitfinex","SOLUSD",1643357823899,110.7,89.299,89.193,48.5785]
["bitfinex","SOLUSD",1643357824496,110.7,89.299,89.194,37.9149994]
["bitfinex","SOLUSD",1643357824796,12.4336842,89.308,89.195,0.25]
["bitfinex","SOLUSD",1643357825499,12.4336842,89.308,89.204,6.0]
["bitfinex","SOLUSD",1643357825704,12.4336842,89.308,89.205,23.4666]
["bitfinex","SOLUSD",1643357825900,16.8219,89.3,89.169,3.06336655]
["bitfinex","SOLUSD",1643357826107,16.8219,89.3,89.167,48.8859]
["bitfinex","SOLUSD",1643357826298,18.6953923,89.299,89.167,48.8859]
["bitfinex","SOLUSD",1643357826501,18.6953923,89.299,89.168,110.7]
["bitfinex","SOLUSD",1643357826699,110.7,89.305,89.184,45.43244507]
["bitfinex","SOLUSD",1643357827102,16.821,89.3,89.185,2.28754067]
["bitfinex","SOLUSD",1643357827303,12.4336842,89.308,89.186,0.25]
["bitfinex","SOLUSD",1643357827503,12.4336842,89.308,89.195,6.0]
["bitfinex","SOLUSD",1643357827701,2.97998076,89.353,89.197,6.0]
["bitfinex","SOLUSD",1643357827901,2.97998076,89.367,89.199,3.06336655]
["bitfinex","SOLUSD",1643357828102,2.97998076,89.367,89.209,6.0]
["bitfinex","SOLUSD",1643357828310,3.03390961,89.363,89.21,0.25]
["bitfinex","SOLUSD",1643357828600,3.03390961,89.363,89.21,22.54320484]
["bitfinex","SOLUSD",1643357828901,2.97998076,89.358,89.212,110.7]
["bitfinex","SOLUSD",1643357829106,16.813,89.34,89.222,6.0]
["bitfinex","SOLUSD",1643357829300,1.51689755,89.336,89.223,101.7239]
["bitfinex","SOLUSD",1643357829501,1.51689755,89.323,89.223,101.7239]
["bitfinex","SOLUSD",1643357829703,35.91003698,89.322,89.223,77.449]
["bitfinex","SOLUSD",1643357829900,1.51689755,89.317,89.223,77.449]
["bitfinex","SOLUSD",1643357830102,1.51689755,89.319,89.223,77.449]
["bitfinex","SOLUSD",1643357830302,1.51689755,89.321,89.223,77.449]
["bitfinex","SOLUSD",1643357830502,1.51689755,89.321,89.225,37.19268436]
["bitfinex","SOLUSD",1643357830903,1.51689755,89.317,89.225,37.19268436]
["bitfinex","SOLUSD",1643357831401,16.8207,89.3,89.225,37.19268436]
["bitfinex","SOLUSD",1643357831604,110.7,89.298,89.225,37.19268436]
["bitfinex","SOLUSD",1643357833009,16.8237,89.29,89.203,1.5514495]
["bitfinex","SOLUSD",1643357833208,16.8237,89.29,89.197,99.3476]
["bitfinex","SOLUSD",1643357833407,1.51689755,89.288,89.197,99.3476]
["bitfinex","SOLUSD",1643357833607,1.51689755,89.286,89.197,99.3476]
["bitfinex","SOLUSD",1643357834007,37.42693453,89.285,89.198,36.75223599]
["bitfinex","SOLUSD",1643357834407,16.828,89.27,89.198,36.75223599]
["bitfinex","SOLUSD",1643357834607,1.51689755,89.288,89.199,2.53785606]
["bitfinex","SOLUSD",1643357834810,1.51689755,89.304,89.199,2.28785606]
["bitfinex","SOLUSD",1643357835010,1.51689755,89.31,89.201,1.5514495]
["bitfinex","SOLUSD",1643357835209,1.51689755,89.296,89.198,36.75223599]
["bitfinex","SOLUSD",1643357835410,46.1541349,89.296,89.198,36.75223599]
["bitfinex","SOLUSD",1643357835608,16.8241,89.29,89.198,36.75223599]
["bitfinex","SOLUSD",1643357835809,46.1541349,89.296,89.198,36.75223599]
["bitfinex","SOLUSD",1643357836812,16.823,89.29,89.198,36.75223599]
["bitfinex","SOLUSD",1643357837212,25.313,89.29,89.197,99.3476]
["bitfinex","SOLUSD",1643357838012,110.7,89.289,89.197,99.3476]
["bitfinex","SOLUSD",1643357838211,110.7,89.289,89.198,40.98499572]
["bitfinex","SOLUSD",1643357838412,16.8256,89.28,89.197,99.3476]
["bitfinex","SOLUSD",1643357839315,110.7,89.279,89.197,99.3476]
["bitfinex","SOLUSD",1643357839511,9.28520013,89.278,89.197,99.3476]
["bitfinex","SOLUSD",1643357839711,110.7,89.277,89.197,99.3476]
["bitfinex","SOLUSD",1643357840112,16.8274,89.27,89.197,99.3476]
["bitfinex","SOLUSD",1643357842343,110.7,89.269,89.197,99.3476]
["bitfinex","SOLUSD",1643357842743,9.28520013,89.278,89.197,99.3476]
["bitfinex","SOLUSD",1643357843244,9.28520013,89.278,89.183,3.8696]
["bitfinex","SOLUSD",1643357843448,22.96520013,89.278,89.183,3.8696]
["bitfinex","SOLUSD",1643357843852,16.11,89.27,89.183,3.8696]
["bitfinex","SOLUSD",1643357844246,32.9377,89.27,89.183,3.8696]
["bitfinex","SOLUSD",1643357844457,1.51689755,89.257,89.183,3.8696]
["bitfinex","SOLUSD",1643357844646,16.11,89.25,89.183,3.8696]
["bitfinex","SOLUSD",1643357844846,16.11,89.24,89.183,3.8696]
["bitfinex","SOLUSD",1643357845046,110.7,89.239,89.183,3.8696]
["bitfinex","SOLUSD",1643357845448,43.44271849,89.238,89.183,3.8696]
["bitfinex","SOLUSD",1643357845646,52.65271849,89.238,89.183,3.8696]
["bitfinex","SOLUSD",1643357845848,110.7,89.237,89.183,3.8696]
["bitfinex","SOLUSD",1643357846450,110.7,89.237,89.132,1.5514495]
["bitfinex","SOLUSD",1643357846649,16.8347,89.23,89.125,1.5514495]
["bitfinex","SOLUSD",1643357846854,32.9447,89.23,89.124,1.5514495]
["bitfinex","SOLUSD",1643357847250,32.9447,89.23,89.122,1.6514495]
["bitfinex","SOLUSD",1643357847448,32.9447,89.23,89.122,0.1]
["bitfinex","SOLUSD",1643357847648,36.84024202,89.229,89.122,41.70749091]
["bitfinex","SOLUSD",1643357847949,36.84024202,89.229,89.128,2.33259707]
["bitfinex","SOLUSD",1643357848248,36.84024202,89.229,89.129,0.25]
["bitfinex","SOLUSD",1643357848848,36.84024202,89.229,89.135,1.5514495]
["bitfinex","SOLUSD",1643357849050,36.84024202,89.229,89.136,1.5514495]
["bitfinex","SOLUSD",1643357849252,36.84024202,89.229,89.137,26.00277406]
["bitfinex","SOLUSD",1643357849450,36.84024202,89.229,89.139,1.5514495]
["bitfinex","SOLUSD",1643357849656,36.84024202,89.229,89.138,0.1]
["bitfinex","SOLUSD",1643357849657,36.84024202,89.229,89.14,24.2423]
["bitfinex","SOLUSD",1643357850855,36.84024202,89.229,89.139,0.1]
["bitfinex","SOLUSD",1643357852461,36.84024202,89.229,89.138,46.6025]
["bitfinex","SOLUSD",1643357852661,36.84024202,89.229,89.139,0.1]
["bitfinex","SOLUSD",1643357853869,36.84024202,89.229,89.139,0.35]
["bitfinex","SOLUSD",1643357854870,36.84024202,89.229,89.139,0.1]
["bitfinex","SOLUSD",1643357856073,16.8375,89.22,89.139,0.1]
["bitfinex","SOLUSD",1643357856272,32.9475,89.22,89.139,0.1]
["bitfinex","SOLUSD",1643357860187,110.7,89.219,89.139,0.1]
["bitfinex","SOLUSD",1643357860790,110.7,89.219,89.139,0.35]
["bitfinex","SOLUSD",1643357862394,110.7,89.219,89.139,0.1]
["bitfinex","SOLUSD",1643357864796,36.84024202,89.229,89.146,0.30229729]
["bitfinex","SOLUSD",1643357865395,36.84024202,89.229,89.139,0.35]
["bitfinex","SOLUSD",1643357865595,36.84024202,89.229,89.147,2.4962]
["bitfinex","SOLUSD",1643357865800,36.84024202,89.229,89.148,0.25]
["bitfinex","SOLUSD",1643357866799,110.7,89.228,89.148,0.25]
["bitfinex","SOLUSD",1643357867006,110.7,89.228,89.147,2.4962]
["bitfinex","SOLUSD",1643357867506,123.13,89.228,89.147,2.4962]
["bitfinex","SOLUSD",1643357869201,123.13,89.228,89.14,2.4962]
["bitfinex","SOLUSD",1643357869402,16.8378,89.22,89.14,2.4962]
["bitfinex","SOLUSD",1643357869902,110.7,89.219,89.14,2.4962]
["bitfinex","SOLUSD",1643357870104,113.65669142,89.219,89.14,2.4962]
["bitfinex","SOLUSD",1643357870302,19.09808982,89.218,89.107,1.5514495]
["bitfinex","SOLUSD",1643357870502,19.09808982,89.218,89.103,46.2359]
["bitfinex","SOLUSD",1643357870503,16.8397,89.21,89.103,46.2359]
["bitfinex","SOLUSD",1643357870706,16.11,89.2,89.103,46.2359]
["bitfinex","SOLUSD",1643357870901,12.13329302,89.199,89.107,44.7383212]
["bitfinex","SOLUSD",1643357871103,110.7,89.198,89.107,44.7383212]
["bitfinex","SOLUSD",1643357871306,110.7,89.198,89.103,46.2359]
["bitfinex","SOLUSD",1643357871809,110.7,89.179,89.103,46.2359]
["bitfinex","SOLUSD",1643357872204,16.11,89.19,89.103,46.2359]
["bitfinex","SOLUSD",1643357872402,16.11,89.19,89.115,1.5514495]
["bitfinex","SOLUSD",1643357872605,2.95669142,89.219,89.115,1.5514495]
["bitfinex","SOLUSD",1643357872804,2.95669142,89.219,89.121,20.73929771]
["bitfinex","SOLUSD",1643357873003,1.51689755,89.242,89.133,1.5514495]
["bitfinex","SOLUSD",1643357873203,1.51689755,89.252,89.143,1.5514495]
["bitfinex","SOLUSD",1643357873405,1.51689755,89.26,89.152,1.5514495]
["bitfinex","SOLUSD",1643357873605,43.55513881,89.259,89.162,6.0]
["bitfinex","SOLUSD",1643357873809,43.55513881,89.259,89.163,121.8607]
["bitfinex","SOLUSD",1643357874006,43.55513881,89.259,89.167,6.0]
["bitfinex","SOLUSD",1643357874304,43.55513881,89.259,89.174,45.11127789]
["bitfinex","SOLUSD",1643357874604,43.55513881,89.259,89.184,6.0]
["bitfinex","SOLUSD",1643357874804,1.51689755,89.269,89.185,0.25]
["bitfinex","SOLUSD",1643357875005,1.51689755,89.277,89.185,6.25]
["bitfinex","SOLUSD",1643357875307,1.51689755,89.283,89.185,6.25]
["bitfinex","SOLUSD",1643357875505,1.51689755,89.286,89.19,6.0]
["bitfinex","SOLUSD",1643357875706,1.51689755,89.288,89.191,110.7]
["bitfinex","SOLUSD",1643357875912,1.51689755,89.3,89.21,16.812]
["bitfinex","SOLUSD",1643357876106,1.51689755,89.3,89.22,6.0]
["bitfinex","SOLUSD",1643357876307,47.29620948,89.301,89.221,24.6754]
["bitfinex","SOLUSD",1643357876509,1.51689755,89.313,89.221,30.6754]
["bitfinex","SOLUSD",1643357876710,1.51689755,89.313,89.222,24.59]
["bitfinex","SOLUSD",1643357876908,1.51689755,89.321,89.222,24.59]
["bitfinex","SOLUSD",1643357877108,1.51689755,89.319,89.232,6.0]
["bitfinex","SOLUSD",1643357877308,1.51689755,89.327,89.233,23.1815]
["bitfinex","SOLUSD",1643357877510,43.03256374,89.326,89.243,6.0]
["bitfinex","SOLUSD",1643357877918,153.73256374,89.326,89.234,25.09518707]
["bitfinex","SOLUSD",1643357878316,1.51689755,89.323,89.234,25.09518707]
["bitfinex","SOLUSD",1643357878520,1.51689755,89.325,89.234,25.09518707]
["bitfinex","SOLUSD",1643357878718,153.24946129,89.326,89.234,25.09518707]
["bitfinex","SOLUSD",1643357879518,2.95669142,89.325,89.234,25.09518707]
["bitfinex","SOLUSD",1643357881422,153.24946129,89.326,89.234,25.09518707]
["bitfinex","SOLUSD",1643357882020,153.24946129,89.326,89.244,6.0]
["bitfinex","SOLUSD",1643357882223,153.24946129,89.326,89.245,24.2265]
["bitfinex","SOLUSD",1643357882824,42.54946129,89.326,89.245,24.2265]
["bitfinex","SOLUSD",1643357883028,42.54946129,89.326,89.246,0.25]
["bitfinex","SOLUSD",1643357883724,42.54946129,89.326,89.245,24.2265]
["bitfinex","SOLUSD",1643357884326,42.54946129,89.326,89.246,0.25]
["bitfinex","SOLUSD",1643357884728,42.54946129,89.326,89.245,24.2265]
["bitfinex","SOLUSD",1643357884928,42.54946129,89.326,89.246,0.25]
["bitfinex","SOLUSD",1643357885337,2.95669142,89.353,89.246,0.25]
["bitfinex","SOLUSD",1643357885542,2.97998076,89.375,89.255,6.0]
["bitfinex","SOLUSD",1643357885741,10.0,89.39,89.26,16.11]
["bitfinex","SOLUSD",1643357886237,46.76314822,89.389,89.27,6.0]
["bitfinex","SOLUSD",1643357886437,46.76314822,89.389,89.271,23.8951]
["bitfinex","SOLUSD",1643357886736,46.76314822,89.389,89.282,31.08253505]
["bitfinex","SOLUSD",1643357886939,10.0,89.39,89.29,16.11]
["bitfinex","SOLUSD",1643357887139,10.0,89.39,89.3,6.0]
["bitfinex","SOLUSD",1643357887340,10.0,89.39,89.301,24.4047]
["bitfinex","SOLUSD",1643357887542,2.97998076,89.442,89.31,16.7935]
["bitfinex","SOLUSD",1643357887840,55.986,89.46,89.31,16.7935]
["bitfinex","SOLUSD",1643357887841,2.97998076,89.459,89.32,126.81]
["bitfinex","SOLUSD",1643357888043,25.44595449,89.487,89.32,126.81]
["bitfinex","SOLUSD",1643357888044,34.88726963,89.458,89.33,6.0]
["bitfinex","SOLUSD",1643357888338,34.88726963,89.458,89.331,0.25]
["bitfinex","SOLUSD",1643357888539,34.88726963,89.458,89.34,16.7862]
["bitfinex","SOLUSD",1643357888838,17.82697871,89.477,89.35,16.11]
["bitfinex","SOLUSD",1643357889039,17.82697871,89.477,89.36,6.0]
["bitfinex","SOLUSD",1643357889238,17.82697871,89.477,89.361,23.8146]
["bitfinex","SOLUSD",1643357889439,2.95669142,89.476,89.361,6.0]
["bitfinex","SOLUSD",1643357889640,41.40991047,89.475,89.362,29.60703237]
["bitfinex","SOLUSD",1643357889843,17.08052211,89.459,89.362,29.60703237]
["bitfinex","SOLUSD",1643357890041,17.08052211,89.459,89.363,23.5735]
["bitfinex","SOLUSD",1643357890443,2.95669142,89.458,89.363,23.5735]
["bitfinex","SOLUSD",1643357890840,2.95669142,89.458,89.364,0.25]
["bitfinex","SOLUSD",1643357891041,17.08052211,89.459,89.364,0.25]
["bitfinex","SOLUSD",1643357891643,17.08052211,89.459,89.373,6.0]
["bitfinex","SOLUSD",1643357891843,17.08052211,89.459,89.374,24.9072]
["bitfinex","SOLUSD",1643357892242,2.95669142,89.458,89.374,24.9072]
["bitfinex","SOLUSD",1643357892442,2.95669142,89.458,89.374,24.6572]
["bitfinex","SOLUSD",1643357892643,15.32669142,89.458,89.362,29.60703237]
["bitfinex","SOLUSD",1643357892849,17.82697871,89.457,89.362,29.60703237]
["bitfinex","SOLUSD",1643357893042,20.78367013,89.457,89.362,29.60703237]
["bitfinex","SOLUSD",1643357893244,17.08052211,89.459,89.362,29.60703237]
["bitfinex","SOLUSD",1643357893245,17.08052211,89.459,89.362,31.90638524]
["bitfinex","SOLUSD",1643357893444,17.08052211,89.459,89.372,6.0]
["bitfinex","SOLUSD",1643357893743,17.08052211,89.459,89.373,24.1808]
["bitfinex","SOLUSD",1643357894043,17.08052211,89.459,89.373,24.4308]
["bitfinex","SOLUSD",1643357894243,17.08052211,89.459,89.373,24.1808]
["bitfinex","SOLUSD",1643357895645,2.95669142,89.458,89.341,75.6417]
["bitfinex","SOLUSD",1643357895846,2.95669142,89.458,89.351,24.2006]
["bitfinex","SOLUSD",1643357896043,20.78367013,89.458,89.351,24.2006]
["bitfinex","SOLUSD",1643357896244,2.95669142,89.458,89.351,24.2006]
["bitfinex","SOLUSD",1643357896545,20.78367013,89.457,89.352,36.54290123]
["bitfinex","SOLUSD",1643357896942,2.95669142,89.456,89.353,24.7261]
["bitfinex","SOLUSD",1643357897342,17.82697871,89.457,89.353,24.7261]
["bitfinex","SOLUSD",1643357897343,16.793,89.45,89.353,24.7261]
["bitfinex","SOLUSD",1643357898546,2.95669142,89.449,89.353,24.7261]
["bitfinex","SOLUSD",1643357898947,16.7952,89.44,89.341,75.6417]
["bitfinex","SOLUSD",1643357899146,32.9052,89.44,89.31,16.11]
["bitfinex","SOLUSD",1643357899347,30.89162676,89.439,89.302,47.9468]
["bitfinex","SOLUSD",1643357899545,55.9994,89.43,89.302,47.9468]
["bitfinex","SOLUSD",1643357899747,16.11,89.42,89.302,47.9468]
["bitfinex","SOLUSD",1643357899945,16.7999,89.41,89.303,48.09457919]
["bitfinex","SOLUSD",1643357900146,22.61782172,89.409,89.303,48.09457919]
["bitfinex","SOLUSD",1643357900345,22.61782172,89.409,89.304,0.25]
["bitfinex","SOLUSD",1643357900645,113.65669142,89.408,89.304,2.29265125]
["bitfinex","SOLUSD",1643357900948,2.95669142,89.407,89.303,48.09457919]
["bitfinex","SOLUSD",1643357902044,110.7,89.408,89.304,2.54265125]
["bitfinex","SOLUSD",1643357902446,110.7,89.408,89.305,2.29265125]
["bitfinex","SOLUSD",1643357902845,110.7,89.408,89.306,0.25]
["bitfinex","SOLUSD",1643357903846,110.7,89.408,89.304,0.25]
["bitfinex","SOLUSD",1643357904447,2.95669142,89.407,89.304,0.25]
["bitfinex","SOLUSD",1643357904848,22.61782172,89.409,89.304,110.95]
["bitfinex","SOLUSD",1643357905047,22.61782172,89.409,89.314,6.0]
["bitfinex","SOLUSD",1643357905248,22.61782172,89.409,89.315,23.8862]
["bitfinex","SOLUSD",1643357905648,22.61782172,89.409,89.317,12.59498823]
["bitfinex","SOLUSD",1643357905849,22.61782172,89.409,89.318,0.25]
["bitfinex","SOLUSD",1643357906053,2.95669142,89.408,89.318,0.25]
["bitfinex","SOLUSD",1643357906348,2.97998076,89.446,89.318,0.25]
["bitfinex","SOLUSD",1643357906551,2.97998076,89.452,89.33,16.11]
["bitfinex","SOLUSD",1643357906749,3.02023891,89.463,89.331,124.0199]
["bitfinex","SOLUSD",1643357906949,3.02023891,89.463,89.34,6.0]
["bitfinex","SOLUSD",1643357907149,2.95669142,89.462,89.341,6.0]
["bitfinex","SOLUSD",1643357907351,3.02023891,89.461,89.342,67.88220052]
["bitfinex","SOLUSD",1643357907549,3.02023891,89.461,89.342,73.88220052]
["bitfinex","SOLUSD",1643357907752,3.02023891,89.461,89.343,2.29265125]
["bitfinex","SOLUSD",1643357907950,2.95669142,89.46,89.35,16.7857]
["bitfinex","SOLUSD",1643357908152,2.95669142,89.46,89.353,6.0]
["bitfinex","SOLUSD",1643357908354,3.02520505,89.459,89.361,17.1522669]
["bitfinex","SOLUSD",1643357908752,2.95669142,89.458,89.362,0.25]
["bitfinex","SOLUSD",1643357908952,3.02520505,89.457,89.362,23.3091]
["bitfinex","SOLUSD",1643357909352,2.95669142,89.456,89.362,23.3091]
["bitfinex","SOLUSD",1643357910154,16.7938,89.44,89.362,23.3091]
["bitfinex","SOLUSD",1643357910356,26.1138,89.44,89.331,76.0151]
["bitfinex","SOLUSD",1643357910558,13.82558922,89.439,89.331,76.0151]
["bitfinex","SOLUSD",1643357910756,3.02523729,89.438,89.331,76.0151]
["bitfinex","SOLUSD",1643357910956,110.7,89.437,89.331,76.0151]
["bitfinex","SOLUSD",1643357911158,3.02523729,89.436,89.332,39.95959548]
["bitfinex","SOLUSD",1643357911356,16.796,89.43,89.319,47.5804]
["bitfinex","SOLUSD",1643357911583,16.11,89.42,89.29,16.11]
["bitfinex","SOLUSD",1643357911758,110.7,89.418,89.29,16.11]
["bitfinex","SOLUSD",1643357912056,3.02501959,89.417,89.3,6.0]
["bitfinex","SOLUSD",1643357912257,5.98171101,89.417,89.3,6.0]
["bitfinex","SOLUSD",1643357912458,110.7,89.415,89.301,43.0309966]
["bitfinex","SOLUSD",1643357912958,17.55698735,89.399,89.302,0.25]
["bitfinex","SOLUSD",1643357913157,17.55698735,89.399,89.302,23.1046]
["bitfinex","SOLUSD",1643357913457,113.65669142,89.398,89.302,23.1046]
["bitfinex","SOLUSD",1643357913660,110.7,89.398,89.302,23.1046]
["bitfinex","SOLUSD",1643357913859,17.55698735,89.399,89.303,2.28581509]
["bitfinex","SOLUSD",1643357914259,2.95669142,89.398,89.302,22.8546]
["bitfinex","SOLUSD",1643357914459,17.55698735,89.399,89.303,0.25]
["bitfinex","SOLUSD",1643357914659,17.55698735,89.399,89.302,22.8546]
["bitfinex","SOLUSD",1643357914860,2.95669142,89.398,89.302,22.8546]
["bitfinex","SOLUSD",1643357915059,5.9936961,89.398,89.302,22.8546]
["bitfinex","SOLUSD",1643357915259,3.03700468,89.397,89.302,22.8546]
["bitfinex","SOLUSD",1643357915760,2.95669142,89.396,89.303,0.25]
["bitfinex","SOLUSD",1643357916165,3.03700468,89.395,89.303,0.25]
["bitfinex","SOLUSD",1643357916360,3.03700468,89.397,89.303,0.25]
["bitfinex","SOLUSD",1643357916960,110.7,89.396,89.303,0.25]
["bitfinex","SOLUSD",1643357917363,3.03700468,89.395,89.303,0.25]
["bitfinex","SOLUSD",1643357917964,3.03700468,89.395,89.302,22.8546]
["bitfinex","SOLUSD",1643357918162,2.95669142,89.394,89.303,0.25]
["bitfinex","SOLUSD",1643357918362,3.03700468,89.393,89.303,0.25]
["bitfinex","SOLUSD",1643357919172,3.03700468,89.393,89.303,110.95]
["bitfinex","SOLUSD",1643357919363,17.55698735,89.399,89.31,16.11]
["bitfinex","SOLUSD",1643357919764,17.55698735,89.399,89.311,0.25]
["bitfinex","SOLUSD",1643357921164,17.55698735,89.399,89.321,17.65857082]
["bitfinex","SOLUSD",1643357921368,2.97998076,89.414,89.322,24.5247]
["bitfinex","SOLUSD",1643357921563,2.97998076,89.411,89.323,23.4586]
["bitfinex","SOLUSD",1643357921762,2.97998076,89.413,89.323,23.7086]
["bitfinex","SOLUSD",1643357922364,2.97998076,89.416,89.323,23.7086]
["bitfinex","SOLUSD",1643357922563,2.97998076,89.416,89.323,25.98822934]
["bitfinex","SOLUSD",1643357922765,3.04245775,89.416,89.323,23.7086]
["bitfinex","SOLUSD",1643357923163,2.97998076,89.415,89.323,23.7086]
["bitfinex","SOLUSD",1643357923362,2.97998076,89.414,89.323,23.7086]
["bitfinex","SOLUSD",1643357923568,2.97998076,89.417,89.333,6.0]
["bitfinex","SOLUSD",1643357923764,2.97998076,89.429,89.34,16.11]
["bitfinex","SOLUSD",1643357923966,2.97998076,89.43,89.34,16.11]
["bitfinex","SOLUSD",1643357924166,2.97998076,89.43,89.341,0.25]
["bitfinex","SOLUSD",1643357924364,2.97998076,89.433,89.351,37.33193274]
["bitfinex","SOLUSD",1643357924764,3.04245775,89.456,89.361,6.0]
["bitfinex","SOLUSD",1643357924765,2.97998076,89.44,89.361,6.0]
["bitfinex","SOLUSD",1643357924966,3.04620092,89.445,89.362,75.0]
["bitfinex","SOLUSD",1643357925166,4.38798285,89.479,89.363,23.0645]
["bitfinex","SOLUSD",1643357925370,3.04668175,89.461,89.373,14.28486192]
["bitfinex","SOLUSD",1643357925565,3.04659108,89.46,89.38,16.11]
["bitfinex","SOLUSD",1643357925766,4.38798285,89.489,89.383,6.0]
["bitfinex","SOLUSD",1643357925965,4.38798285,89.489,89.39,6.0]
["bitfinex","SOLUSD",1643357926165,9.13757224,89.514,89.39,6.0]
["bitfinex","SOLUSD",1643357926166,4.38798285,89.499,89.4,16.11]
["bitfinex","SOLUSD",1643357926365,3.04659108,89.488,89.401,0.25]
["bitfinex","SOLUSD",1643357926598,4.38798285,89.517,89.41,6.0]
["bitfinex","SOLUSD",1643357926764,48.48379375,89.523,89.42,16.11]
["bitfinex","SOLUSD",1643357926965,3.04470958,89.522,89.421,38.13046192]
["bitfinex","SOLUSD",1643357927166,4.38798285,89.528,89.43,6.0]
["bitfinex","SOLUSD",1643357927365,4.38798285,89.528,89.44,16.11]
["bitfinex","SOLUSD",1643357927565,3.04470958,89.537,89.45,6.0]
["bitfinex","SOLUSD",1643357927865,4.38798285,89.539,89.45,6.0]
["bitfinex","SOLUSD",1643357927866,48.90965272,89.538,89.452,34.28525099]
["bitfinex","SOLUSD",1643357928068,48.90965272,89.538,89.451,45.7294]
["bitfinex","SOLUSD",1643357928069,3.04470958,89.536,89.451,45.7294]
["bitfinex","SOLUSD",1643357928265,24.56871527,89.537,89.42,16.11]
["bitfinex","SOLUSD",1643357928465,24.56871527,89.535,89.42,16.11]
["bitfinex","SOLUSD",1643357928665,24.56871527,89.535,89.43,6.0]
["bitfinex","SOLUSD",1643357928666,21.52400569,89.535,89.43,6.0]
["bitfinex","SOLUSD",1643357928867,43.41950091,89.534,89.43,6.0]
["bitfinex","SOLUSD",1643357929070,3.04470958,89.533,89.431,88.9144457]
["bitfinex","SOLUSD",1643357929271,43.41950091,89.533,89.431,88.9144457]
["bitfinex","SOLUSD",1643357929468,16.7785,89.53,89.431,40.9231457]
["bitfinex","SOLUSD",1643357929669,30.2185,89.53,89.431,40.9231457]
["bitfinex","SOLUSD",1643357929871,53.71062094,89.529,89.431,40.9231457]
["bitfinex","SOLUSD",1643357930070,21.70023437,89.523,89.431,40.9231457]
["bitfinex","SOLUSD",1643357930270,110.7,89.519,89.431,40.9231457]
["bitfinex","SOLUSD",1643357930471,16.7813,89.51,89.431,40.9231457]
["bitfinex","SOLUSD",1643357930670,51.9543623,89.509,89.431,40.9231457]
["bitfinex","SOLUSD",1643357930880,3.04470958,89.508,89.431,40.9231457]
["bitfinex","SOLUSD",1643357931172,48.90965272,89.509,89.431,40.9231457]
["bitfinex","SOLUSD",1643357931173,48.90965272,89.509,89.432,0.25]
["bitfinex","SOLUSD",1643357931575,48.90965272,89.509,89.431,40.9231457]
["bitfinex","SOLUSD",1643357931771,5.99308285,89.508,89.431,40.9231457]
["bitfinex","SOLUSD",1643357931972,3.03639143,89.507,89.431,40.9231457]
["bitfinex","SOLUSD",1643357932172,3.03639143,89.508,89.431,40.9231457]
["bitfinex","SOLUSD",1643357932373,2.95669142,89.507,89.431,40.9231457]
["bitfinex","SOLUSD",1643357932571,5.99308285,89.506,89.431,40.9231457]
["bitfinex","SOLUSD",1643357932772,3.03639143,89.505,89.431,40.9231457]
["bitfinex","SOLUSD",1643357933578,3.03639143,89.506,89.431,40.9231457]
["bitfinex","SOLUSD",1643357934105,48.90965272,89.509,89.431,40.9231457]
["bitfinex","SOLUSD",1643357934279,48.90965272,89.509,89.432,0.25]
["bitfinex","SOLUSD",1643357934778,48.90965272,89.509,89.431,40.9231457]
["bitfinex","SOLUSD",1643357934982,3.03210324,89.508,89.431,40.9231457]
["bitfinex","SOLUSD",1643357935180,15.03210324,89.508,89.404,24.9311]
["bitfinex","SOLUSD",1643357935381,3.03210324,89.507,89.404,24.9311]
["bitfinex","SOLUSD",1643357935581,7.21215374,89.507,89.404,24.9311]
["bitfinex","SOLUSD",1643357935782,39.14846981,89.506,89.404,24.9311]
["bitfinex","SOLUSD",1643357935987,3.03210324,89.505,89.404,24.9311]
["bitfinex","SOLUSD",1643357936181,20.58115554,89.505,89.405,40.57255344]
["bitfinex","SOLUSD",1643357936381,16.7835,89.5,89.405,40.57255344]
["bitfinex","SOLUSD",1643357936583,3.03210324,89.499,89.405,40.57255344]
["bitfinex","SOLUSD",1643357936780,113.73210324,89.499,89.405,40.57255344]
["bitfinex","SOLUSD",1643357936981,116.68879466,89.499,89.405,40.57255344]
["bitfinex","SOLUSD",1643357937281,3.03210324,89.498,89.406,0.25]
["bitfinex","SOLUSD",1643357938088,16.7868,89.48,89.38,2.27962934]
["bitfinex","SOLUSD",1643357938283,29.3068,89.48,89.371,23.7114]
["bitfinex","SOLUSD",1643357938584,32.26349142,89.48,89.381,6.0]
["bitfinex","SOLUSD",1643357938783,32.26349142,89.48,89.382,22.6715]
["bitfinex","SOLUSD",1643357938985,21.70023437,89.479,89.383,45.31277338]
["bitfinex","SOLUSD",1643357939285,21.70023437,89.479,89.384,0.25]
["bitfinex","SOLUSD",1643357939684,110.7,89.478,89.384,0.25]
["bitfinex","SOLUSD",1643357940185,2.95669142,89.504,89.385,2.27962934]
["bitfinex","SOLUSD",1643357940389,16.7827,89.51,89.393,6.0]
["bitfinex","SOLUSD",1643357940683,16.7827,89.51,89.386,0.25]
["bitfinex","SOLUSD",1643357940684,3.03154974,89.509,89.395,6.0]
["bitfinex","SOLUSD",1643357940885,5.98824116,89.509,89.396,0.25]
["bitfinex","SOLUSD",1643357941084,54.27927604,89.508,89.405,3.25733953]
["bitfinex","SOLUSD",1643357941285,54.27927604,89.508,89.406,0.25]
["bitfinex","SOLUSD",1643357941484,116.68824116,89.507,89.406,0.25]
["bitfinex","SOLUSD",1643357941889,3.03154974,89.506,89.406,0.25]
["bitfinex","SOLUSD",1643357942086,16.7836,89.5,89.406,23.4461]
["bitfinex","SOLUSD",1643357942488,128.2490523,89.499,89.406,23.4461]
["bitfinex","SOLUSD",1643357942686,128.2490523,89.499,89.407,0.25]
["bitfinex","SOLUSD",1643357943185,131.20574372,89.499,89.406,23.4461]
["bitfinex","SOLUSD",1643357943386,3.03257842,89.498,89.406,23.4461]
["bitfinex","SOLUSD",1643357943586,16.7855,89.49,89.406,23.4461]
["bitfinex","SOLUSD",1643357943787,22.31885221,89.489,89.406,23.4461]
["bitfinex","SOLUSD",1643357944187,110.7,89.488,89.406,23.4461]
["bitfinex","SOLUSD",1643357944490,113.65669142,89.488,89.406,23.4461]
["bitfinex","SOLUSD",1643357944690,2.95669142,89.487,89.406,23.4461]
["bitfinex","SOLUSD",1643357946589,110.7,89.488,89.407,0.25]
["bitfinex","SOLUSD",1643357947390,2.95669142,89.487,89.407,0.25]
["bitfinex","SOLUSD",1643357947990,110.7,89.488,89.407,0.25]
["bitfinex","SOLUSD",1643357950315,2.95669142,89.487,89.406,23.4461]
["bitfinex","SOLUSD",1643357950516,3.04190119,89.486,89.406,23.4461]
["bitfinex","SOLUSD",1643357951115,2.95669142,89.485,89.406,23.4461]
["bitfinex","SOLUSD",1643357951319,3.04190119,89.484,89.407,46.84558242]
["bitfinex","SOLUSD",1643357951816,2.95669142,89.483,89.407,46.84558242]
["bitfinex","SOLUSD",1643357952017,3.04190119,89.482,89.407,46.84558242]
["bitfinex","SOLUSD",1643357952416,2.95669142,89.481,89.406,23.4461]
["bitfinex","SOLUSD",1643357952816,3.04190119,89.48,89.406,23.4461]
["bitfinex","SOLUSD",1643357953216,2.95669142,89.479,89.406,23.4461]
["bitfinex","SOLUSD",1643357953419,3.04190119,89.478,89.407,42.6710189]
["bitfinex","SOLUSD",1643357953618,3.04190119,89.487,89.407,42.6710189]
["bitfinex","SOLUSD",1643357953820,5.99859261,89.487,89.407,42.6710189]
["bitfinex","SOLUSD",1643357954016,3.04190119,89.486,89.407,42.6710189]
["bitfinex","SOLUSD",1643357954217,75.0,89.485,89.375,4.12968574]
["bitfinex","SOLUSD",1643357954419,113.74190119,89.484,89.375,4.12968574]
["bitfinex","SOLUSD",1643357954618,3.04190119,89.483,89.385,6.0]
["bitfinex","SOLUSD",1643357954820,3.04190119,89.483,89.386,47.6027]
["bitfinex","SOLUSD",1643357956619,3.04190119,89.483,89.396,6.0]
["bitfinex","SOLUSD",1643357956818,3.04190119,89.483,89.397,24.7546]
["bitfinex","SOLUSD",1643357957819,16.7874,89.48,89.397,24.5046]
["bitfinex","SOLUSD",1643357958020,113.74190119,89.479,89.397,24.5046]
["bitfinex","SOLUSD",1643357958219,3.04190119,89.478,89.397,24.5046]
["bitfinex","SOLUSD",1643357958419,5.99859261,89.478,89.397,24.5046]
["bitfinex","SOLUSD",1643357958621,3.04190119,89.477,89.397,24.5046]
["bitfinex","SOLUSD",1643357958820,5.99859261,89.477,89.397,24.5046]
["bitfinex","SOLUSD",1643357959019,2.95669142,89.476,89.386,24.8516]
["bitfinex","SOLUSD",1643357959220,110.7,89.475,89.386,24.8516]
["bitfinex","SOLUSD",1643357959424,128.2490523,89.475,89.386,24.8516]
["bitfinex","SOLUSD",1643357959621,110.7,89.473,89.386,24.8516]
["bitfinex","SOLUSD",1643357959824,3.04190119,89.472,89.387,23.6637]
["bitfinex","SOLUSD",1643357960024,41.1071716,89.471,89.387,29.48665941]
["bitfinex","SOLUSD",1643357960223,3.04190119,89.47,89.387,29.48665941]
["bitfinex","SOLUSD",1643357960822,113.74190119,89.47,89.387,29.48665941]
["bitfinex","SOLUSD",1643357961022,3.04190119,89.469,89.387,23.4137]
["bitfinex","SOLUSD",1643357961223,5.99859261,89.469,89.387,23.4137]
["bitfinex","SOLUSD",1643357961623,116.69859261,89.468,89.387,23.4137]
["bitfinex","SOLUSD",1643357962027,23.54764491,89.467,89.34,13.44]
["bitfinex","SOLUSD",1643357962324,13.44,89.46,89.32,13.44]
["bitfinex","SOLUSD",1643357962526,3.04190119,89.459,89.31,13.44]
["bitfinex","SOLUSD",1643357962723,23.54764491,89.459,89.31,13.44]
["bitfinex","SOLUSD",1643357962925,16.7982,89.42,89.31,13.44]
["bitfinex","SOLUSD",1643357963124,62.54904077,89.419,89.311,5.12334711]
["bitfinex","SOLUSD",1643357963325,65.50573219,89.419,89.311,5.12334711]
["bitfinex","SOLUSD",1643357963525,6.00837394,89.418,89.311,5.12334711]
["bitfinex","SOLUSD",1643357963825,26.00618252,89.417,89.312,0.25]
["bitfinex","SOLUSD",1643357964227,113.75168252,89.416,89.312,0.25]
["bitfinex","SOLUSD",1643357964626,3.05168252,89.415,89.312,0.25]
["bitfinex","SOLUSD",1643357964825,110.7,89.416,89.312,0.25]
["bitfinex","SOLUSD",1643357965428,110.7,89.416,89.312,2.51934896]
["bitfinex","SOLUSD",1643357965828,2.95669142,89.415,89.312,0.25]
["bitfinex","SOLUSD",1643357966727,110.7,89.416,89.312,0.25]
["bitfinex","SOLUSD",1643357967128,16.8004,89.41,89.312,0.25]
["bitfinex","SOLUSD",1643357967328,110.7,89.409,89.312,47.5813]
["bitfinex","SOLUSD",1643357967729,113.65669142,89.409,89.312,47.5813]
["bitfinex","SOLUSD",1643357967938,110.7,89.409,89.312,47.5813]
["bitfinex","SOLUSD",1643357968828,22.9545,89.417,89.312,47.5813]
["bitfinex","SOLUSD",1643357969029,22.9545,89.417,89.313,2.26934896]
["bitfinex","SOLUSD",1643357969229,39.07934077,89.419,89.322,6.0]
["bitfinex","SOLUSD",1643357969429,39.07934077,89.419,89.323,29.7503]
["bitfinex","SOLUSD",1643357969633,39.07934077,89.419,89.323,32.26964896]
["bitfinex","SOLUSD",1643357969830,39.07934077,89.419,89.324,0.25]
["bitfinex","SOLUSD",1643357971234,24.939,89.418,89.324,0.25]
["bitfinex","SOLUSD",1643357971433,27.89569142,89.418,89.324,0.25]
["bitfinex","SOLUSD",1643357971634,2.95669142,89.434,89.324,0.25]
["bitfinex","SOLUSD",1643357972034,2.95669142,89.447,89.324,0.25]
["bitfinex","SOLUSD",1643357972236,2.95669142,89.447,89.325,2.26934896]
["bitfinex","SOLUSD",1643357972440,16.7948,89.44,89.325,2.26934896]
["bitfinex","SOLUSD",1643357972638,37.89244712,89.439,89.336,0.7757469]
["bitfinex","SOLUSD",1643357972839,37.89244712,89.439,89.336,1.0257469]
["bitfinex","SOLUSD",1643357973037,3.03940989,89.438,89.346,6.0]
["bitfinex","SOLUSD",1643357973236,5.99610131,89.438,89.347,47.8265]
["bitfinex","SOLUSD",1643357973436,5.99610131,89.438,89.347,48.0765]
["bitfinex","SOLUSD",1643357973635,110.7,89.437,89.347,48.0765]
["bitfinex","SOLUSD",1643357976037,110.7,89.437,89.358,5.10347587]
["bitfinex","SOLUSD",1643357976238,110.7,89.437,89.359,23.1726]
["bitfinex","SOLUSD",1643357976638,2.95669142,89.438,89.359,23.1726]
["bitfinex","SOLUSD",1643357976838,45.7777,89.448,89.359,23.1726]
["bitfinex","SOLUSD",1643357977039,60.34698285,89.5,89.36,124.14]
["bitfinex","SOLUSD",1643357977241,2.95669142,89.483,89.361,0.25]
["bitfinex","SOLUSD",1643357977442,3.04024964,89.482,89.37,6.0]
["bitfinex","SOLUSD",1643357977741,22.8112,89.481,89.371,23.6763]
["bitfinex","SOLUSD",1643357977938,40.02781364,89.48,89.372,0.79561814]
["bitfinex","SOLUSD",1643357978145,3.04024964,89.479,89.372,0.79561814]
["bitfinex","SOLUSD",1643357978341,113.74024964,89.479,89.372,0.79561814]
["bitfinex","SOLUSD",1643357978840,3.04024964,89.478,89.372,0.79561814]
["bitfinex","SOLUSD",1643357979642,3.04024964,89.479,89.381,6.0]
["bitfinex","SOLUSD",1643357979843,3.04024964,89.479,89.382,47.9388]
["bitfinex","SOLUSD",1643357980045,113.74024964,89.479,89.382,47.9388]
["bitfinex","SOLUSD",1643357980246,3.04024964,89.478,89.382,47.9388]
["bitfinex","SOLUSD",1643357981044,3.04024964,89.478,89.382,47.6888]
["bitfinex","SOLUSD",1643357981244,2.95669142,89.477,89.382,47.6888]
["bitfinex","SOLUSD",1643357981444,3.04024964,89.476,89.382,47.6888]
["bitfinex","SOLUSD",1643357981745,3.04024964,89.475,89.382,47.6888]
["bitfinex","SOLUSD",1643357982144,3.04024964,89.478,89.382,47.6888]
["bitfinex","SOLUSD",1643357982344,3.04024964,89.478,89.383,0.25]
["bitfinex","SOLUSD",1643357983551,3.04024964,89.478,89.393,5.10347587]
["bitfinex","SOLUSD",1643357983852,3.04024964,89.478,89.394,25.1921]
["bitfinex","SOLUSD",1643357984051,3.04024964,89.479,89.394,25.1921]
["bitfinex","SOLUSD",1643357990480,3.04024964,89.479,89.394,24.9421]
["bitfinex","SOLUSD",1643357990679,2.95669142,89.478,89.382,24.4258]
["bitfinex","SOLUSD",1643357990882,3.04024964,89.477,89.382,24.4258]
["bitfinex","SOLUSD",1643357991280,2.95669142,89.476,89.383,0.25]
["bitfinex","SOLUSD",1643357991482,2.95669142,89.476,89.383,5.79535793]
["bitfinex","SOLUSD",1643357991680,16.7888,89.47,89.383,5.79535793]
["bitfinex","SOLUSD",1643357991881,3.04024964,89.469,89.383,5.79535793]
["bitfinex","SOLUSD",1643357992682,113.74024964,89.469,89.383,5.79535793]
["bitfinex","SOLUSD",1643357992984,3.04024964,89.468,89.383,5.79535793]
["bitfinex","SOLUSD",1643357993384,3.04024964,89.468,89.383,0.25]
["bitfinex","SOLUSD",1643357993586,2.95669142,89.467,89.383,0.25]
["bitfinex","SOLUSD",1643357993785,26.50299142,89.467,89.383,0.25]
["bitfinex","SOLUSD",1643357993986,3.04024964,89.466,89.383,0.25]
["bitfinex","SOLUSD",1643357994389,46.2179816,89.465,89.384,4.71950776]
["bitfinex","SOLUSD",1643357994586,3.04024964,89.464,89.384,4.71950776]
["bitfinex","SOLUSD",1643357994888,113.74024964,89.464,89.385,0.25]
["bitfinex","SOLUSD",1643357995085,16.7907,89.46,89.385,0.25]
["bitfinex","SOLUSD",1643357995489,3.04024964,89.459,89.385,0.25]
["bitfinex","SOLUSD",1643357995687,5.99694106,89.459,89.385,0.25]
["bitfinex","SOLUSD",1643357995886,5.99694106,89.458,89.384,0.25]
["bitfinex","SOLUSD",1643357996086,3.04024964,89.457,89.384,0.25]
["bitfinex","SOLUSD",1643357996286,5.99694106,89.457,89.384,0.25]
["bitfinex","SOLUSD",1643357996486,3.04024964,89.456,89.384,0.25]
["bitfinex","SOLUSD",1643357997788,3.04024964,89.456,89.383,22.9817]
["bitfinex","SOLUSD",1643357998789,48.74370387,89.422,89.383,22.9817]
["bitfinex","SOLUSD",1643357998989,50.26728839,89.422,89.359,5.5655149]
["bitfinex","SOLUSD",1643357999189,1.52358452,89.42,89.359,5.5655149]
["bitfinex","SOLUSD",1643357999390,1.52358452,89.42,89.342,47.1355]
["bitfinex","SOLUSD",1643357999591,1.52358452,89.418,89.352,6.0]
["bitfinex","SOLUSD",1643357999990,48.74370387,89.422,89.352,6.0]
["bitfinex","SOLUSD",1643357999991,1.52358452,89.416,89.352,6.0]
["bitfinex","SOLUSD",1643358000392,1.52358452,89.415,89.353,5.59108101]
["bitfinex","SOLUSD",1643358000598,1.52358452,89.418,89.353,5.59108101]
["bitfinex","SOLUSD",1643358000796,1.52358452,89.416,89.354,0.25]
["bitfinex","SOLUSD",1643358001397,1.52358452,89.416,89.353,0.25]
["bitfinex","SOLUSD",1643358002101,1.52358452,89.417,89.353,0.25]
["bitfinex","SOLUSD",1643358002303,1.52358452,89.418,89.353,0.25]
["bitfinex","SOLUSD",1643358002503,1.52358452,89.416,89.353,0.25]
["bitfinex","SOLUSD",1643358003104,1.52358452,89.417,89.353,0.25]
["bitfinex","SOLUSD",1643358003302,1.52358452,89.417,89.342,47.1355]
["bitfinex","SOLUSD",1643358003503,48.74370387,89.422,89.342,47.1355]
["bitfinex","SOLUSD",1643358003504,1.52358452,89.412,89.342,47.1355]
["bitfinex","SOLUSD",1643358003704,1.52358452,89.408,89.342,47.1355]
["bitfinex","SOLUSD",1643358003905,1.52358452,89.405,89.342,47.1355]
["bitfinex","SOLUSD",1643358004302,1.52358452,89.402,89.342,47.1355]
["bitfinex","SOLUSD",1643358004507,40.84697898,89.401,89.295,1.55116591]
["bitfinex","SOLUSD",1643358004703,40.84697898,89.401,89.28,16.7975]
["bitfinex","SOLUSD",1643358004704,1.52358452,89.384,89.281,47.7197]
["bitfinex","SOLUSD",1643358004902,1.52358452,89.381,89.281,47.7197]
["bitfinex","SOLUSD",1643358005104,1.52358452,89.375,89.272,1.55116591]
["bitfinex","SOLUSD",1643358005708,48.48320809,89.374,89.271,1.55116591]
["bitfinex","SOLUSD",1643358006005,110.7,89.359,89.268,1.55116591]
["bitfinex","SOLUSD",1643358006208,124.23,89.359,89.261,6.0]
["bitfinex","SOLUSD",1643358006407,27.59769142,89.358,89.26,6.0]
["bitfinex","SOLUSD",1643358006607,27.59769142,89.358,89.269,6.0]
["bitfinex","SOLUSD",1643358006806,2.95669142,89.357,89.269,6.0]
["bitfinex","SOLUSD",1643358007007,45.77867071,89.357,89.262,4.24896158]
["bitfinex","SOLUSD",1643358007208,45.77867071,89.357,89.246,47.1327]
["bitfinex","SOLUSD",1643358007406,16.8119,89.34,89.233,1.55116591]
["bitfinex","SOLUSD",1643358007607,30.5519,89.34,89.228,77.07316591]
["bitfinex","SOLUSD",1643358007806,2.95669142,89.339,89.228,75.522]
["bitfinex","SOLUSD",1643358008210,2.95669142,89.339,89.21,2.26934896]
["bitfinex","SOLUSD",1643358008211,110.7,89.337,89.215,1.55116591]
["bitfinex","SOLUSD",1643358008410,110.7,89.329,89.215,1.55116591]
["bitfinex","SOLUSD",1643358008607,16.12,89.32,89.215,1.55116591]
["bitfinex","SOLUSD",1643358008809,24.45,89.32,89.195,1.55116591]
["bitfinex","SOLUSD",1643358009008,24.45,89.32,89.183,1.55116591]
["bitfinex","SOLUSD",1643358009009,22.7448,89.319,89.183,1.55116591]
["bitfinex","SOLUSD",1643358009228,34.93057779,89.318,89.192,4.3617087]
["bitfinex","SOLUSD",1643358009430,1.52358452,89.312,89.165,1.55116591]
["bitfinex","SOLUSD",1643358009631,37.88726921,89.318,89.183,0.25]
["bitfinex","SOLUSD",1643358009632,32.9449,89.3,89.183,0.25]
["bitfinex","SOLUSD",1643358009830,32.9449,89.3,89.161,0.25]
["bitfinex","SOLUSD",1643358010034,34.93057779,89.318,89.184,2.26934896]
["bitfinex","SOLUSD",1643358010235,34.93057779,89.318,89.185,46.863]
["bitfinex","SOLUSD",1643358010529,2.95669142,89.317,89.195,11.84620133]
["bitfinex","SOLUSD",1643358010733,2.95669142,89.317,89.196,75.9999]
["bitfinex","SOLUSD",1643358010734,16.8187,89.31,89.196,75.9999]
["bitfinex","SOLUSD",1643358010932,32.9387,89.31,89.196,75.9999]
["bitfinex","SOLUSD",1643358011133,2.95669142,89.309,89.196,75.9999]
["bitfinex","SOLUSD",1643358011333,2.95669142,89.309,89.197,23.653]
["bitfinex","SOLUSD",1643358011730,36.26087561,89.299,89.197,23.653]
["bitfinex","SOLUSD",1643358011930,44.71087561,89.299,89.197,23.653]
["bitfinex","SOLUSD",1643358012331,2.95669142,89.298,89.197,23.653]
["bitfinex","SOLUSD",1643358012533,2.95669142,89.298,89.197,23.403]
["bitfinex","SOLUSD",1643358012932,16.8226,89.29,89.197,23.403]
["bitfinex","SOLUSD",1643358013133,16.8226,89.29,89.185,24.1308]
["bitfinex","SOLUSD",1643358013335,2.95669142,89.289,89.173,24.7106]
["bitfinex","SOLUSD",1643358013534,113.65669142,89.289,89.183,6.0]
["bitfinex","SOLUSD",1643358013734,23.4472,89.288,89.174,5.73608654]
["bitfinex","SOLUSD",1643358013934,16.8265,89.27,89.173,24.7106]
["bitfinex","SOLUSD",1643358014134,27.7365,89.27,89.163,100.1864]
["bitfinex","SOLUSD",1643358014538,2.95669142,89.269,89.163,100.1864]
["bitfinex","SOLUSD",1643358014735,113.65669142,89.269,89.163,22.6773]
["bitfinex","SOLUSD",1643358014936,43.43418979,89.268,89.142,24.8264]
["bitfinex","SOLUSD",1643358015136,46.39088121,89.268,89.142,24.8264]
["bitfinex","SOLUSD",1643358015336,2.95669142,89.267,89.142,24.8264]
["bitfinex","SOLUSD",1643358015538,16.8285,89.26,89.142,24.8264]
["bitfinex","SOLUSD",1643358015738,16.12,89.25,89.142,24.8264]
["bitfinex","SOLUSD",1643358015941,44.89648821,89.249,89.149,4.70697605]
["bitfinex","SOLUSD",1643358016136,44.89648821,89.249,89.142,24.8264]
["bitfinex","SOLUSD",1643358016137,47.85317963,89.249,89.142,24.8264]
["bitfinex","SOLUSD",1643358016336,47.85317963,89.249,89.143,0.25]
["bitfinex","SOLUSD",1643358016536,2.95669142,89.248,89.143,0.25]
["bitfinex","SOLUSD",1643358017139,2.95669142,89.248,89.143,5.69689835]
["bitfinex","SOLUSD",1643358017340,45.02126057,89.229,89.143,5.69689835]
["bitfinex","SOLUSD",1643358018342,16.12,89.25,89.143,5.69689835]
["bitfinex","SOLUSD",1643358018543,16.12,89.28,89.153,6.0]
["bitfinex","SOLUSD",1643358018742,16.12,89.29,89.154,48.1742]
["bitfinex","SOLUSD",1643358018942,201.5,89.33,89.16,16.12]
["bitfinex","SOLUSD",1643358018943,16.12,89.3,89.16,16.12]
["bitfinex","SOLUSD",1643358019140,16.12,89.3,89.164,6.0]
["bitfinex","SOLUSD",1643358019344,44.23359213,89.299,89.17,6.0]
["bitfinex","SOLUSD",1643358019640,44.23359213,89.299,89.19,0.31702405]
["bitfinex","SOLUSD",1643358019940,44.23359213,89.299,89.176,0.25]
["bitfinex","SOLUSD",1643358020140,44.23359213,89.299,89.191,2.26299093]
["bitfinex","SOLUSD",1643358020339,44.23359213,89.299,89.192,0.25]
["bitfinex","SOLUSD",1643358020745,44.23359213,89.299,89.193,2.26299093]
["bitfinex","SOLUSD",1643358020941,2.95669142,89.298,89.192,6.25]
["bitfinex","SOLUSD",1643358024145,16.8233,89.29,89.192,6.25]
["bitfinex","SOLUSD",1643358024350,29.8833,89.29,89.192,6.0]
["bitfinex","SOLUSD",1643358024545,2.95669142,89.289,89.186,6.0]
["bitfinex","SOLUSD",1643358024745,2.95669142,89.289,89.181,6.0]
["bitfinex","SOLUSD",1643358025144,22.84677736,89.289,89.182,0.25]
["bitfinex","SOLUSD",1643358025347,22.84677736,89.289,89.182,4.83445657]
["bitfinex","SOLUSD",1643358025348,22.34677736,89.289,89.182,4.83445657]
["bitfinex","SOLUSD",1643358025545,2.95669142,89.288,89.192,6.0]
["bitfinex","SOLUSD",1643358025745,19.89008594,89.289,89.171,74.847]
["bitfinex","SOLUSD",1643358025945,16.8241,89.28,89.171,74.847]
["bitfinex","SOLUSD",1643358026147,32.9441,89.28,89.171,74.847]
["bitfinex","SOLUSD",1643358026349,2.95669142,89.279,89.171,74.847]
["bitfinex","SOLUSD",1643358026549,49.02050323,89.278,89.172,5.08212992]
["bitfinex","SOLUSD",1643358026752,49.02050323,89.278,89.171,74.847]
["bitfinex","SOLUSD",1643358026946,2.95669142,89.277,89.171,74.847]
["bitfinex","SOLUSD",1643358027147,18.48322482,89.277,89.171,74.847]
["bitfinex","SOLUSD",1643358027549,2.95669142,89.276,89.171,74.847]
["bitfinex","SOLUSD",1643358027748,16.8273,89.27,89.171,74.847]
["bitfinex","SOLUSD",1643358027961,32.9473,89.27,89.171,74.847]
["bitfinex","SOLUSD",1643358028149,2.95669142,89.269,89.171,74.847]
["bitfinex","SOLUSD",1643358028348,2.95669142,89.269,89.131,1.55116591]
["bitfinex","SOLUSD",1643358028349,22.84677736,89.269,89.131,1.55116591]
["bitfinex","SOLUSD",1643358028554,2.95669142,89.269,89.125,1.55116591]
["bitfinex","SOLUSD",1643358028753,71.54137736,89.268,89.12,16.12]
["bitfinex","SOLUSD",1643358028954,16.8305,89.25,89.12,16.12]
["bitfinex","SOLUSD",1643358029152,37.24027796,89.249,89.121,5.71087751]
["bitfinex","SOLUSD",1643358029352,37.24027796,89.249,89.129,2.27096822]
["bitfinex","SOLUSD",1643358029652,37.24027796,89.249,89.14,16.12]
["bitfinex","SOLUSD",1643358029854,37.24027796,89.249,89.141,0.25]
["bitfinex","SOLUSD",1643358030554,2.95669142,89.248,89.14,16.12]
["bitfinex","SOLUSD",1643358030757,113.65669142,89.248,89.15,6.0]
["bitfinex","SOLUSD",1643358030953,113.65669142,89.248,89.139,6.0]
["bitfinex","SOLUSD",1643358031154,16.8327,89.24,89.139,6.0]
["bitfinex","SOLUSD",1643358031355,37.24027796,89.249,89.14,24.39096822]
["bitfinex","SOLUSD",1643358031559,37.24027796,89.249,89.149,6.0]
["bitfinex","SOLUSD",1643358031756,37.24027796,89.249,89.15,0.25]
["bitfinex","SOLUSD",1643358031957,37.24027796,89.249,89.15,6.25]
["bitfinex","SOLUSD",1643358032155,16.8319,89.24,89.15,6.25]
["bitfinex","SOLUSD",1643358032359,30.3119,89.24,89.15,6.25]
["bitfinex","SOLUSD",1643358032558,30.3119,89.24,89.15,0.25]
["bitfinex","SOLUSD",1643358033161,37.24027796,89.249,89.151,2.27096822]
["bitfinex","SOLUSD",1643358033359,37.24027796,89.249,89.152,0.25]
["bitfinex","SOLUSD",1643358033758,37.24027796,89.249,89.153,2.27096822]
["bitfinex","SOLUSD",1643358034172,37.24027796,89.249,89.154,0.25]
["bitfinex","SOLUSD",1643358034963,2.95669142,89.248,89.16,6.0]
["bitfinex","SOLUSD",1643358035163,9.73,89.248,89.16,6.0]
["bitfinex","SOLUSD",1643358035385,120.43,89.248,89.161,0.25]
["bitfinex","SOLUSD",1643358035585,123.38669142,89.248,89.161,0.25]
["bitfinex","SOLUSD",1643358035786,12.68669142,89.248,89.161,0.25]
["bitfinex","SOLUSD",1643358036385,2.95669142,89.248,89.156,0.25]
["bitfinex","SOLUSD",1643358036584,2.95669142,89.248,89.157,1.55116591]
["bitfinex","SOLUSD",1643358036788,2.95669142,89.248,89.164,6.0]
["bitfinex","SOLUSD",1643358036985,2.95669142,89.248,89.168,6.0]
["bitfinex","SOLUSD",1643358037188,2.95669142,89.248,89.165,0.25]
["bitfinex","SOLUSD",1643358037386,2.95669142,89.248,89.169,6.0]
["bitfinex","SOLUSD",1643358037987,2.95669142,89.248,89.162,1.55116591]
["bitfinex","SOLUSD",1643358038187,16.07669142,89.248,89.159,1.55116591]
["bitfinex","SOLUSD",1643358038390,16.07669142,89.248,89.158,1.55116591]
["bitfinex","SOLUSD",1643358038588,16.07669142,89.248,89.153,1.55116591]
["bitfinex","SOLUSD",1643358038791,16.07669142,89.248,89.154,1.80116591]
["bitfinex","SOLUSD",1643358038989,16.07669142,89.248,89.154,1.55116591]
["bitfinex","SOLUSD",1643358039189,2.95669142,89.248,89.156,1.55116591]
["bitfinex","SOLUSD",1643358039391,113.65669142,89.248,89.155,1.55116591]
["bitfinex","SOLUSD",1643358039589,2.95669142,89.248,89.155,1.55116591]
["bitfinex","SOLUSD",1643358039790,2.95669142,89.248,89.157,1.55116591]
["bitfinex","SOLUSD",1643358039990,2.95669142,89.248,89.158,1.55116591]
["bitfinex","SOLUSD",1643358040398,2.95669142,89.248,89.168,6.0]
["bitfinex","SOLUSD",1643358040988,2.95669142,89.248,89.147,23.1122]
["bitfinex","SOLUSD",1643358040989,2.95669142,89.248,89.148,1.55116591]
["bitfinex","SOLUSD",1643358041189,16.8327,89.24,89.152,0.25]
["bitfinex","SOLUSD",1643358041789,2.95669142,89.239,89.152,0.25]
["bitfinex","SOLUSD",1643358042389,2.95669142,89.239,89.13,16.12]
["bitfinex","SOLUSD",1643358042390,16.8346,89.23,89.146,0.25]
["bitfinex","SOLUSD",1643358042591,27.1146,89.23,89.146,0.25]
["bitfinex","SOLUSD",1643358042789,2.95669142,89.229,89.138,0.25]
["bitfinex","SOLUSD",1643358042991,2.95669142,89.229,89.122,24.5703]
["bitfinex","SOLUSD",1643358042992,2.95669142,89.229,89.133,1.55116591]
["bitfinex","SOLUSD",1643358043192,2.95669142,89.229,89.129,1.55116591]
["bitfinex","SOLUSD",1643358043393,41.19084068,89.228,89.133,1.55116591]
["bitfinex","SOLUSD",1643358043592,41.19084068,89.228,89.124,1.55116591]
["bitfinex","SOLUSD",1643358043799,16.8361,89.22,89.124,1.55116591]
["bitfinex","SOLUSD",1643358044293,2.95669142,89.219,89.13,1.55116591]
["bitfinex","SOLUSD",1643358044498,113.65669142,89.219,89.122,24.5703]
["bitfinex","SOLUSD",1643358044695,113.65669142,89.219,89.123,0.25]
["bitfinex","SOLUSD",1643358044895,2.95669142,89.218,89.123,0.25]
["bitfinex","SOLUSD",1643358045296,12.80669142,89.218,89.123,0.25]
["bitfinex","SOLUSD",1643358045699,16.8383,89.21,89.122,24.5703]
["bitfinex","SOLUSD",1643358046100,2.95669142,89.209,89.122,24.5703]
["bitfinex","SOLUSD",1643358046297,113.65669142,89.209,89.122,24.5703]
["bitfinex","SOLUSD",1643358046500,43.10087608,89.208,89.122,24.5703]
["bitfinex","SOLUSD",1643358046697,46.0575675,89.208,89.117,1.56723982]
["bitfinex","SOLUSD",1643358046898,43.10087608,89.208,89.12,1.55116591]
["bitfinex","SOLUSD",1643358047104,43.10087608,89.208,89.129,1.55116591]
["bitfinex","SOLUSD",1643358047298,43.10087608,89.208,89.13,0.25]
["bitfinex","SOLUSD",1643358047500,43.10087608,89.208,89.129,2.27096831]
["bitfinex","SOLUSD",1643358047703,43.10087608,89.208,89.129,2.52096831]
["bitfinex","SOLUSD",1643358048102,43.10087608,89.208,89.129,0.25]
["bitfinex","SOLUSD",1643358048600,51.90087608,89.208,89.129,0.25]
["bitfinex","SOLUSD",1643358048800,51.90087608,89.208,89.128,0.04434357]
["bitfinex","SOLUSD",1643358049803,162.60087608,89.208,89.128,0.04434357]
["bitfinex","SOLUSD",1643358050203,2.95669142,89.207,89.128,0.04434357]
["bitfinex","SOLUSD",1643358050403,51.90087608,89.208,89.128,0.04434357]
["bitfinex","SOLUSD",1643358051205,2.95669142,89.207,89.128,0.04434357]
["bitfinex","SOLUSD",1643358052705,51.90087608,89.208,89.128,0.04434357]
["bitfinex","SOLUSD",1643358053104,2.95669142,89.207,89.128,0.04434357]
["bitfinex","SOLUSD",1643358054106,113.65669142,89.207,89.128,0.04434357]
["bitfinex","SOLUSD",1643358054306,75.0,89.206,89.079,3.06416123]
["bitfinex","SOLUSD",1643358054512,75.0,89.199,89.0,2.56312]
["bitfinex","SOLUSD",1643358054709,0.31298442,89.155,89.0,2.56312]
["bitfinex","SOLUSD",1643358054911,16.12,89.15,89.01,16.12]
["bitfinex","SOLUSD",1643358055111,73.58564552,89.149,89.004,3.10629114]
["bitfinex","SOLUSD",1643358055308,16.8539,89.12,89.011,3.10629114]
["bitfinex","SOLUSD",1643358055509,43.10087608,89.119,89.004,2.87725945]
["bitfinex","SOLUSD",1643358055708,43.10087608,89.119,89.012,2.25866182]
["bitfinex","SOLUSD",1643358055912,43.10087608,89.119,89.001,15.00467474]
["bitfinex","SOLUSD",1643358056108,43.10087608,89.119,89.005,2.25866182]
["bitfinex","SOLUSD",1643358057109,43.10087608,89.119,89.016,45.28199958]
["bitfinex","SOLUSD",1643358057309,43.10087608,89.119,89.017,0.25]
["bitfinex","SOLUSD",1643358057518,43.10087608,89.119,89.026,6.0]
["bitfinex","SOLUSD",1643358058010,43.10087608,89.119,89.027,6.0]
["bitfinex","SOLUSD",1643358058709,43.10087608,89.119,89.026,6.0]
["bitfinex","SOLUSD",1643358059513,43.10087608,89.119,89.027,6.25]
["bitfinex","SOLUSD",1643358059712,43.10087608,89.119,89.027,6.0]
["bitfinex","SOLUSD",1643358059912,43.10087608,89.119,89.028,6.25]
["bitfinex","SOLUSD",1643358060115,43.10087608,89.119,89.028,8.49667449]
["bitfinex","SOLUSD",1643358060314,43.10087608,89.119,89.029,2.24667449]
["bitfinex","SOLUSD",1643358060519,16.12,89.13,89.039,6.0]
["bitfinex","SOLUSD",1643358060917,16.12,89.13,89.04,8.24667449]
["bitfinex","SOLUSD",1643358061219,16.12,89.13,89.05,6.0]
["bitfinex","SOLUSD",1643358061419,32.9735,89.13,89.05,6.0]
["bitfinex","SOLUSD",1643358061646,41.67432015,89.129,89.051,38.46012663]
["bitfinex","SOLUSD",1643358061951,44.63101157,89.129,89.051,38.46012663]
["bitfinex","SOLUSD",1643358062151,41.67432015,89.129,89.051,38.46012663]
["bitfinex","SOLUSD",1643358063048,2.95669142,89.128,89.051,38.46012663]
["bitfinex","SOLUSD",1643358063650,41.67432015,89.129,89.052,0.25]
["bitfinex","SOLUSD",1643358064751,41.67432015,89.129,89.041,6.0]
["bitfinex","SOLUSD",1643358064752,41.67432015,89.129,89.046,6.0]
["bitfinex","SOLUSD",1643358064953,57.03101157,89.129,89.046,6.0]
["bitfinex","SOLUSD",1643358065354,57.03101157,89.129,89.047,47.61385693]
["bitfinex","SOLUSD",1643358065654,57.03101157,89.129,89.057,6.0]
["bitfinex","SOLUSD",1643358066654,110.7,89.128,89.041,6.0]
["bitfinex","SOLUSD",1643358066855,158.9302,89.128,89.042,0.25]
["bitfinex","SOLUSD",1643358067057,2.95669142,89.127,89.031,24.8077]
["bitfinex","SOLUSD",1643358067458,2.95669142,89.127,89.032,46.48176799]
["bitfinex","SOLUSD",1643358068461,45.9197,89.126,89.032,46.48176799]
["bitfinex","SOLUSD",1643358068659,58.6197,89.126,89.032,46.48176799]
["bitfinex","SOLUSD",1643358068858,2.95669142,89.125,89.032,46.48176799]
["bitfinex","SOLUSD",1643358069059,16.12,89.12,89.032,46.48176799]
["bitfinex","SOLUSD",1643358069459,2.95669142,89.119,89.032,46.48176799]
["bitfinex","SOLUSD",1643358069658,2.95669142,89.119,89.033,0.25]
["bitfinex","SOLUSD",1643358069859,16.12,89.12,89.042,6.0]
["bitfinex","SOLUSD",1643358070264,2.95669142,89.119,89.043,0.25]
["bitfinex","SOLUSD",1643358070459,16.12,89.12,89.043,0.25]
["bitfinex","SOLUSD",1643358071761,2.95669142,89.119,89.043,0.25]
["bitfinex","SOLUSD",1643358072161,16.12,89.12,89.043,0.25]
["bitfinex","SOLUSD",1643358073264,2.95669142,89.119,89.031,24.8077]
["bitfinex","SOLUSD",1643358073667,2.95669142,89.119,89.0,2.56312]
["bitfinex","SOLUSD",1643358073866,2.95669142,89.119,89.028,6.0]
["bitfinex","SOLUSD",1643358074063,2.95669142,89.119,89.011,6.0]
["bitfinex","SOLUSD",1643358074263,2.95669142,89.119,89.013,47.81942814]
["bitfinex","SOLUSD",1643358074462,113.65669142,89.119,89.013,47.81942814]
["bitfinex","SOLUSD",1643358074662,113.65669142,89.119,89.023,6.0]
["bitfinex","SOLUSD",1643358074864,2.95669142,89.118,89.024,0.25]
["bitfinex","SOLUSD",1643358075263,19.89008594,89.117,89.024,0.25]
["bitfinex","SOLUSD",1643358075466,19.89008594,89.117,89.024,23.0265]
["bitfinex","SOLUSD",1643358075763,2.95669142,89.116,89.024,23.0265]
["bitfinex","SOLUSD",1643358075963,52.72430145,89.115,89.024,23.0265]
["bitfinex","SOLUSD",1643358076164,16.12,89.11,89.024,23.0265]
["bitfinex","SOLUSD",1643358076566,2.95669142,89.109,89.024,23.0265]
["bitfinex","SOLUSD",1643358076767,113.65669142,89.109,89.024,23.0265]
["bitfinex","SOLUSD",1643358077469,113.65669142,89.109,89.034,6.0]
["bitfinex","SOLUSD",1643358077669,2.95669142,89.109,89.035,1.79125026]
["bitfinex","SOLUSD",1643358078167,113.65669142,89.109,89.035,1.79125026]
["bitfinex","SOLUSD",1643358078768,2.95669142,89.108,89.035,1.79125026]
["bitfinex","SOLUSD",1643358080368,2.95669142,89.108,89.024,23.0265]
["bitfinex","SOLUSD",1643358080572,2.95669142,89.108,89.024,0.25]
["bitfinex","SOLUSD",1643358080769,2.95669142,89.108,89.002,0.25]
["bitfinex","SOLUSD",1643358080970,2.95669142,89.108,89.011,6.0]
["bitfinex","SOLUSD",1643358081371,2.95669142,89.108,89.012,36.57434833]
["bitfinex","SOLUSD",1643358081970,2.95669142,89.108,89.013,23.5246]
["bitfinex","SOLUSD",1643358082373,2.95669142,89.108,89.014,0.25]
["bitfinex","SOLUSD",1643358083376,109.78709142,89.109,89.014,0.25]
["bitfinex","SOLUSD",1643358083574,2.95669142,89.107,89.014,0.25]
["bitfinex","SOLUSD",1643358083976,109.78709142,89.106,89.014,0.25]
["bitfinex","SOLUSD",1643358084475,2.95669142,89.105,89.014,0.25]
["bitfinex","SOLUSD",1643358086578,23.5409,89.104,89.014,0.25]
["bitfinex","SOLUSD",1643358086781,109.78709142,89.103,89.014,0.25]
["bitfinex","SOLUSD",1643358086981,112.74378284,89.103,89.014,0.25]
["bitfinex","SOLUSD",1643358087382,2.95669142,89.102,89.014,0.25]
["bitfinex","SOLUSD",1643358087584,40.6530988,89.101,89.014,0.25]
["bitfinex","SOLUSD",1643358088006,19.89008594,89.131,89.014,0.25]
["bitfinex","SOLUSD",1643358088206,201.5,89.17,89.044,0.31884915]
["bitfinex","SOLUSD",1643358088411,16.12,89.17,89.044,11.77884915]
["bitfinex","SOLUSD",1643358088608,16.12,89.19,89.054,6.0]
["bitfinex","SOLUSD",1643358088808,16.12,89.21,89.07,0.32149664]
["bitfinex","SOLUSD",1643358089003,98.95184934,89.23,89.07,0.32149664]
["bitfinex","SOLUSD",1643358089004,98.95184934,89.23,89.07,22.44149664]
["bitfinex","SOLUSD",1643358089304,115.07184934,89.23,89.098,0.30965684]
["bitfinex","SOLUSD",1643358089509,115.07184934,89.23,89.09,16.12]
["bitfinex","SOLUSD",1643358089704,16.12,89.23,89.099,31.31385342]
["bitfinex","SOLUSD",1643358089904,16.12,89.23,89.1,6.0]
["bitfinex","SOLUSD",1643358090104,44.03524003,89.237,89.109,6.0]
["bitfinex","SOLUSD",1643358090305,44.03524003,89.237,89.134,0.30413969]
["bitfinex","SOLUSD",1643358090513,17.80959446,89.258,89.12,6.0]
["bitfinex","SOLUSD",1643358090908,17.80959446,89.258,89.121,0.25]
["bitfinex","SOLUSD",1643358091105,2.95669142,89.257,89.123,6.0]
["bitfinex","SOLUSD",1643358091310,2.95669142,89.257,89.124,0.25]
["bitfinex","SOLUSD",1643358091506,37.85463562,89.256,89.13,6.0]
["bitfinex","SOLUSD",1643358091708,37.85463562,89.256,89.125,110.7]
["bitfinex","SOLUSD",1643358091908,2.95669142,89.255,89.125,110.7]
["bitfinex","SOLUSD",1643358092106,16.12,89.25,89.126,0.25]
["bitfinex","SOLUSD",1643358092608,31.71468598,89.236,89.09,2.26826937]
["bitfinex","SOLUSD",1643358092806,32.9542,89.23,89.09,18.38826937]
["bitfinex","SOLUSD",1643358093006,46.1242,89.23,89.071,68.8551]
["bitfinex","SOLUSD",1643358093207,20.27929143,89.229,89.071,68.8551]
["bitfinex","SOLUSD",1643358093416,47.01149104,89.229,89.071,68.8551]
["bitfinex","SOLUSD",1643358093610,20.27929143,89.228,89.092,46.05211095]
["bitfinex","SOLUSD",1643358093810,37.94085568,89.228,89.071,68.8551]
["bitfinex","SOLUSD",1643358094016,16.8392,89.21,89.071,68.8551]
["bitfinex","SOLUSD",1643358094210,16.8392,89.21,89.044,72.5798]
["bitfinex","SOLUSD",1643358094211,16.12,89.2,89.065,72.4493]
["bitfinex","SOLUSD",1643358094421,47.5072,89.199,89.065,72.4493]
["bitfinex","SOLUSD",1643358094610,57.99059365,89.199,89.065,72.4493]
["bitfinex","SOLUSD",1643358094810,37.85463562,89.198,89.066,42.08576743]
["bitfinex","SOLUSD",1643358095014,60.01682442,89.198,89.066,42.08576743]
["bitfinex","SOLUSD",1643358095211,10.48339365,89.197,89.066,42.08576743]
["bitfinex","SOLUSD",1643358095412,16.8483,89.16,89.066,42.08576743]
["bitfinex","SOLUSD",1643358095815,31.71468598,89.159,89.066,42.08576743]
["bitfinex","SOLUSD",1643358096019,34.6713774,89.159,89.066,42.08576743]
["bitfinex","SOLUSD",1643358096215,2.95669142,89.158,89.066,42.08576743]
["bitfinex","SOLUSD",1643358097214,2.95669142,89.158,89.067,0.25]
["bitfinex","SOLUSD",1643358097815,31.71468598,89.159,89.067,0.25]
["bitfinex","SOLUSD",1643358098021,2.95669142,89.174,89.076,6.0]
["bitfinex","SOLUSD",1643358098218,16.12,89.2,89.067,0.25]
["bitfinex","SOLUSD",1643358098418,2.95669142,89.207,89.077,0.25]
["bitfinex","SOLUSD",1643358098622,2.95669142,89.207,89.08,6.0]
["bitfinex","SOLUSD",1643358098817,2.95669142,89.199,89.081,0.25]
["bitfinex","SOLUSD",1643358099017,37.44839795,89.198,89.081,7.77491097]
["bitfinex","SOLUSD",1643358099418,2.95669142,89.197,89.081,7.77491097]
["bitfinex","SOLUSD",1643358099717,37.22034903,89.197,89.081,7.77491097]
["bitfinex","SOLUSD",1643358099917,37.22034903,89.197,89.081,7.52491097]
["bitfinex","SOLUSD",1643358100117,2.95669142,89.196,89.081,7.52491097]
["bitfinex","SOLUSD",1643358100317,19.89774902,89.196,89.081,7.52491097]
["bitfinex","SOLUSD",1643358100818,2.95669142,89.195,89.081,7.52491097]
["bitfinex","SOLUSD",1643358101017,16.12,89.19,89.081,7.52491097]
["bitfinex","SOLUSD",1643358101226,16.12,89.19,89.082,0.25]
["bitfinex","SOLUSD",1643358101419,2.95669142,89.189,89.082,0.25]
["bitfinex","SOLUSD",1643358102216,113.65669142,89.189,89.082,0.25]
["bitfinex","SOLUSD",1643358102618,2.95669142,89.188,89.082,0.25]
["bitfinex","SOLUSD",1643358103018,2.95669142,89.188,89.081,7.52491097]
["bitfinex","SOLUSD",1643358103218,2.95669142,89.188,89.082,0.25]
["bitfinex","SOLUSD",1643358106623,19.89774902,89.188,89.082,0.25]
["bitfinex","SOLUSD",1643358106824,110.7,89.187,89.082,0.25]
["bitfinex","SOLUSD",1643358107024,113.65669142,89.187,89.082,0.25]
["bitfinex","SOLUSD",1643358107229,16.8447,89.18,89.082,0.25]
["bitfinex","SOLUSD",1643358107427,16.12,89.17,89.082,0.25]
["bitfinex","SOLUSD",1643358107825,2.95669142,89.169,89.082,0.25]
["bitfinex","SOLUSD",1643358108026,113.65669142,89.169,89.082,0.25]
["bitfinex","SOLUSD",1643358108526,2.95669142,89.168,89.082,0.25]
["bitfinex","SOLUSD",1643358109927,2.95669142,89.186,89.082,110.95]
["bitfinex","SOLUSD",1643358110126,56.1225,89.24,89.082,110.95]
["bitfinex","SOLUSD",1643358110127,16.12,89.21,89.082,113.21833198]
["bitfinex","SOLUSD",1643358110327,16.12,89.21,89.093,110.7]
["bitfinex","SOLUSD",1643358110328,2.95669142,89.207,89.093,110.7]
["bitfinex","SOLUSD",1643358110530,16.12,89.21,89.093,110.7]
["bitfinex","SOLUSD",1643358110531,16.12,89.21,89.103,6.0]
["bitfinex","SOLUSD",1643358110926,16.12,89.21,89.104,41.66265556]
["bitfinex","SOLUSD",1643358110927,41.98210903,89.209,89.104,41.66265556]
["bitfinex","SOLUSD",1643358111129,16.12,89.21,89.104,41.66265556]
["bitfinex","SOLUSD",1643358111329,2.95669142,89.227,89.105,110.7]
["bitfinex","SOLUSD",1643358111533,2.95669142,89.227,89.115,116.7]
["bitfinex","SOLUSD",1643358111727,2.95669142,89.243,89.115,116.7]
["bitfinex","SOLUSD",1643358111929,2.95669142,89.23,89.12,6.0]
["bitfinex","SOLUSD",1643358112126,39.74631538,89.229,89.126,6.0]
["bitfinex","SOLUSD",1643358112330,39.74631538,89.229,89.127,0.25]
["bitfinex","SOLUSD",1643358112528,2.95669142,89.228,89.131,6.0]
["bitfinex","SOLUSD",1643358112927,16.9410576,89.227,89.131,6.0]
["bitfinex","SOLUSD",1643358113328,2.95669142,89.226,89.132,0.25]
["bitfinex","SOLUSD",1643358113731,39.74631538,89.229,89.132,0.25]
["bitfinex","SOLUSD",1643358113928,39.74631538,89.229,89.133,2.26843687]
["bitfinex","SOLUSD",1643358114156,39.74631538,89.229,89.144,41.41265556]
["bitfinex","SOLUSD",1643358114332,39.74631538,89.229,89.145,0.25]
["bitfinex","SOLUSD",1643358114531,2.95669142,89.228,89.144,41.41265556]
["bitfinex","SOLUSD",1643358114929,39.74631538,89.229,89.144,41.41265556]
["bitfinex","SOLUSD",1643358115329,39.74631538,89.229,89.154,6.0]
["bitfinex","SOLUSD",1643358116131,39.74631538,89.229,89.155,0.25]
["bitfinex","SOLUSD",1643358117135,2.95669142,89.228,89.145,0.25]
["bitfinex","SOLUSD",1643358117534,2.95669142,89.228,89.144,41.41265556]
["bitfinex","SOLUSD",1643358118133,39.74631538,89.229,89.144,41.41265556]
["bitfinex","SOLUSD",1643358118936,39.74631538,89.229,89.145,0.25]
["bitfinex","SOLUSD",1643358119738,4.38798285,89.286,89.145,0.25]
["bitfinex","SOLUSD",1643358119739,16.12,89.26,89.145,110.95]
["bitfinex","SOLUSD",1643358119938,16.12,89.26,89.154,6.0]
["bitfinex","SOLUSD",1643358120137,2.95669142,89.257,89.156,6.0]
["bitfinex","SOLUSD",1643358120336,2.95669142,89.257,89.157,0.25]
["bitfinex","SOLUSD",1643358120537,16.12,89.26,89.157,0.25]
["bitfinex","SOLUSD",1643358120937,38.54494128,89.256,89.157,0.25]
["bitfinex","SOLUSD",1643358122561,38.54494128,89.256,89.158,8.19802284]
["bitfinex","SOLUSD",1643358122759,38.54494128,89.256,89.159,0.25]
["bitfinex","SOLUSD",1643358123161,38.54494128,89.256,89.159,110.95]
["bitfinex","SOLUSD",1643358123360,38.54494128,89.256,89.168,6.0]
["bitfinex","SOLUSD",1643358123560,38.54494128,89.256,89.159,110.95]
["bitfinex","SOLUSD",1643358123960,2.95669142,89.277,89.169,6.0]
["bitfinex","SOLUSD",1643358124164,16.12,89.29,89.17,127.5185]
["bitfinex","SOLUSD",1643358124363,16.12,89.31,89.18,16.12]
["bitfinex","SOLUSD",1643358124566,2.95669142,89.306,89.181,158.3156]
["bitfinex","SOLUSD",1643358124761,16.9410576,89.313,89.181,158.5656]
["bitfinex","SOLUSD",1643358124961,38.95122064,89.296,89.192,41.41265556]
["bitfinex","SOLUSD",1643358125364,35.99452922,89.296,89.202,6.0]
["bitfinex","SOLUSD",1643358125663,35.99452922,89.296,89.203,116.7]
["bitfinex","SOLUSD",1643358125863,35.99452922,89.296,89.203,116.95]
["bitfinex","SOLUSD",1643358126062,35.99452922,89.296,89.204,6.0]
["bitfinex","SOLUSD",1643358126261,35.99452922,89.296,89.205,110.95]
["bitfinex","SOLUSD",1643358126462,35.99452922,89.296,89.206,8.19802284]
["bitfinex","SOLUSD",1643358126662,35.99452922,89.296,89.207,110.7]
["bitfinex","SOLUSD",1643358126864,35.99452922,89.296,89.207,0.25]
["bitfinex","SOLUSD",1643358127064,2.95669142,89.295,89.207,110.95]
["bitfinex","SOLUSD",1643358127462,35.99452922,89.296,89.207,0.25]
["bitfinex","SOLUSD",1643358128564,35.99452922,89.296,89.207,110.95]
["bitfinex","SOLUSD",1643358129372,16.12,89.31,89.207,110.95]
["bitfinex","SOLUSD",1643358129574,16.12,89.31,89.207,113.21246515]
["bitfinex","SOLUSD",1643358129969,16.12,89.31,89.207,110.95]
["bitfinex","SOLUSD",1643358130169,2.95669142,89.318,89.207,110.95]
["bitfinex","SOLUSD",1643358130371,44.69820492,89.296,89.207,110.95]
["bitfinex","SOLUSD",1643358130769,44.69820492,89.296,89.207,110.7]
["bitfinex","SOLUSD",1643358131168,2.95669142,89.295,89.207,110.7]
["bitfinex","SOLUSD",1643358131772,44.69820492,89.296,89.207,110.7]
["bitfinex","SOLUSD",1643358131972,44.69820492,89.296,89.206,8.19802284]
["bitfinex","SOLUSD",1643358132172,44.69820492,89.296,89.207,110.7]
["bitfinex","SOLUSD",1643358132772,44.69820492,89.296,89.208,0.25]
["bitfinex","SOLUSD",1643358133172,2.95669142,89.295,89.208,0.25]
["bitfinex","SOLUSD",1643358133374,2.95669142,89.295,89.217,6.0]
["bitfinex","SOLUSD",1643358133771,2.95669142,89.295,89.218,0.25]
["bitfinex","SOLUSD",1643358134173,110.7,89.318,89.22,16.8101]
["bitfinex","SOLUSD",1643358134174,2.95669142,89.311,89.22,16.8101]
["bitfinex","SOLUSD",1643358134373,111.9,89.303,89.221,0.25]
["bitfinex","SOLUSD",1643358134574,2.95669142,89.311,89.23,6.0]
["bitfinex","SOLUSD",1643358134780,2.95669142,89.311,89.231,0.25]
["bitfinex","SOLUSD",1643358134973,35.97160576,89.31,89.231,41.66265556]
["bitfinex","SOLUSD",1643358135173,111.9,89.301,89.231,41.66265556]
["bitfinex","SOLUSD",1643358135376,2.95669142,89.309,89.231,41.66265556]
["bitfinex","SOLUSD",1643358135576,35.97160576,89.31,89.231,41.66265556]
["bitfinex","SOLUSD",1643358135776,35.97160576,89.31,89.241,6.0]
["bitfinex","SOLUSD",1643358136176,35.97160576,89.31,89.211,2.26246515]
["bitfinex","SOLUSD",1643358136177,38.92829718,89.31,89.211,2.26246515]
["bitfinex","SOLUSD",1643358136381,51.80829718,89.31,89.21,16.12]
["bitfinex","SOLUSD",1643358136576,51.80829718,89.31,89.215,6.0]
["bitfinex","SOLUSD",1643358136779,51.80829718,89.31,89.191,6.0]
["bitfinex","SOLUSD",1643358136976,38.92829718,89.31,89.2,6.0]
["bitfinex","SOLUSD",1643358137177,38.92829718,89.31,89.201,72.65874462]
["bitfinex","SOLUSD",1643358137578,38.92829718,89.31,89.211,6.0]
["bitfinex","SOLUSD",1643358137779,38.92829718,89.31,89.212,47.7007]
["bitfinex","SOLUSD",1643358138377,38.92829718,89.31,89.213,0.25]
["bitfinex","SOLUSD",1643358138579,38.92829718,89.31,89.213,110.95]
["bitfinex","SOLUSD",1643358139078,55.04829718,89.31,89.212,47.7007]
["bitfinex","SOLUSD",1643358139277,15.03829718,89.31,89.212,47.7007]
["bitfinex","SOLUSD",1643358139677,2.95669142,89.309,89.212,47.7007]
["bitfinex","SOLUSD",1643358140082,32.94398438,89.308,89.213,43.99434454]
["bitfinex","SOLUSD",1643358140279,32.94398438,89.308,89.213,44.24434454]
["bitfinex","SOLUSD",1643358140479,2.95669142,89.307,89.213,44.24434454]
["bitfinex","SOLUSD",1643358140981,2.95669142,89.307,89.213,43.99434454]
["bitfinex","SOLUSD",1643358141584,32.94398438,89.308,89.213,43.99434454]
["bitfinex","SOLUSD",1643358141983,2.95669142,89.307,89.213,43.99434454]
["bitfinex","SOLUSD",1643358142186,35.64799142,89.307,89.213,43.99434454]
["bitfinex","SOLUSD",1643358142387,110.7,89.306,89.18,16.12]
["bitfinex","SOLUSD",1643358142583,113.65669142,89.306,89.18,16.12]
["bitfinex","SOLUSD",1643358142785,2.95669142,89.305,89.16,16.12]
["bitfinex","SOLUSD",1643358142982,13.09598414,89.305,89.16,16.12]
["bitfinex","SOLUSD",1643358143384,13.09598414,89.304,89.161,35.02474824]
["bitfinex","SOLUSD",1643358143583,16.12,89.29,89.161,35.02474824]
["bitfinex","SOLUSD",1643358143786,110.7,89.279,89.161,35.02474824]
["bitfinex","SOLUSD",1643358144084,110.7,89.277,89.161,35.02474824]
["bitfinex","SOLUSD",1643358144484,2.95669142,89.276,89.161,35.02474824]
["bitfinex","SOLUSD",1643358145088,2.95669142,89.276,89.162,0.25]
["bitfinex","SOLUSD",1643358145291,2.95669142,89.276,89.162,110.95]
["bitfinex","SOLUSD",1643358145689,24.726,89.278,89.163,2.27026449]
["bitfinex","SOLUSD",1643358145890,24.726,89.278,89.164,0.25]
["bitfinex","SOLUSD",1643358146288,24.726,89.278,89.164,2.52026449]
["bitfinex","SOLUSD",1643358146489,24.726,89.278,89.172,6.0]
["bitfinex","SOLUSD",1643358146695,2.95669142,89.277,89.165,45.3505]
["bitfinex","SOLUSD",1643358146894,2.95669142,89.277,89.12,16.8268]
["bitfinex","SOLUSD",1643358147089,3.0197826,89.276,89.14,16.12]
["bitfinex","SOLUSD",1643358147289,3.01754071,89.269,89.12,16.12]
["bitfinex","SOLUSD",1643358147494,16.12,89.26,89.12,16.12]
["bitfinex","SOLUSD",1643358147691,72.46024635,89.259,89.121,45.50499223]
["bitfinex","SOLUSD",1643358147914,16.8322,89.24,89.121,45.50499223]
["bitfinex","SOLUSD",1643358148090,31.52736949,89.239,89.122,110.7]
["bitfinex","SOLUSD",1643358148290,31.52736949,89.239,89.123,0.25]
["bitfinex","SOLUSD",1643358148489,34.48406091,89.239,89.123,0.25]
["bitfinex","SOLUSD",1643358148692,2.95669142,89.238,89.123,0.25]
["bitfinex","SOLUSD",1643358148891,2.95669142,89.238,89.122,110.7]
["bitfinex","SOLUSD",1643358149090,113.65669142,89.238,89.122,110.7]
["bitfinex","SOLUSD",1643358149292,16.835,89.23,89.091,25.46696449]
["bitfinex","SOLUSD",1643358149491,0.32490639,89.206,89.091,2.27026449]
["bitfinex","SOLUSD",1643358149691,0.30379215,89.186,89.055,3.09765579]
["bitfinex","SOLUSD",1643358149890,8.74379215,89.186,89.047,534.03397703]
["bitfinex","SOLUSD",1643358150096,47.1107,89.185,89.047,534.03397703]
["bitfinex","SOLUSD",1643358150294,105.5861432,89.185,89.048,34.79882494]
["bitfinex","SOLUSD",1643358150492,11.69857844,89.184,89.048,34.79882494]
["bitfinex","SOLUSD",1643358150695,16.12,89.17,89.048,34.79882494]
["bitfinex","SOLUSD",1643358150894,16.8493,89.15,89.058,116.7]
["bitfinex","SOLUSD",1643358151200,28.63963604,89.184,89.058,116.7]
["bitfinex","SOLUSD",1643358151201,2.95669142,89.193,89.06,16.12]
["bitfinex","SOLUSD",1643358151395,2.95669142,89.193,89.06,217.62]
["bitfinex","SOLUSD",1643358151599,47.4964,89.227,89.07,6.0]
["bitfinex","SOLUSD",1643358151795,47.4964,89.227,89.08,16.12]
["bitfinex","SOLUSD",1643358151999,30.48771676,89.226,89.091,48.95247731]
["bitfinex","SOLUSD",1643358152198,30.48771676,89.226,89.1,16.12]
["bitfinex","SOLUSD",1643358152395,30.48771676,89.226,89.101,6.0]
["bitfinex","SOLUSD",1643358152601,30.48771676,89.226,89.102,23.8055]
["bitfinex","SOLUSD",1643358152796,30.48771676,89.226,89.103,0.25]
["bitfinex","SOLUSD",1643358153097,75.0,89.225,89.081,2.27026449]
["bitfinex","SOLUSD",1643358153295,16.837,89.22,89.071,2.27026449]
["bitfinex","SOLUSD",1643358153497,0.31202419,89.176,89.022,48.6631]
["bitfinex","SOLUSD",1643358153698,16.12,89.17,89.022,48.6631]
["bitfinex","SOLUSD",1643358153896,70.8839,89.169,89.022,48.6631]
["bitfinex","SOLUSD",1643358154099,10.99131565,89.168,89.023,39.17944028]
["bitfinex","SOLUSD",1643358154300,16.8525,89.14,89.024,0.25]
["bitfinex","SOLUSD",1643358154502,78.10801676,89.139,89.024,2.27026449]
["bitfinex","SOLUSD",1643358154702,78.10801676,89.139,89.023,36.90917579]
["bitfinex","SOLUSD",1643358154902,81.06470818,89.139,89.033,6.0]
["bitfinex","SOLUSD",1643358155105,16.8525,89.14,89.033,6.0]
["bitfinex","SOLUSD",1643358155301,2.95669142,89.171,89.04,16.12]
["bitfinex","SOLUSD",1643358155524,201.5,89.23,89.04,16.12]
["bitfinex","SOLUSD",1643358155525,16.12,89.2,89.053,0.30420995]
["bitfinex","SOLUSD",1643358155925,16.12,89.2,89.06,16.12]
["bitfinex","SOLUSD",1643358156129,39.1328022,89.199,89.07,6.0]
["bitfinex","SOLUSD",1643358156329,39.1328022,89.199,89.081,36.90917579]
["bitfinex","SOLUSD",1643358156528,39.1328022,89.199,89.091,6.0]
["bitfinex","SOLUSD",1643358156728,46.5345,89.198,89.091,6.0]
["bitfinex","SOLUSD",1643358156928,46.5345,89.198,89.095,23.9392918]
["bitfinex","SOLUSD",1643358157429,46.5345,89.198,89.096,0.25]
["bitfinex","SOLUSD",1643358157829,46.5345,89.198,89.094,6.0]
["bitfinex","SOLUSD",1643358158038,0.30383235,89.178,89.07,16.12]
["bitfinex","SOLUSD",1643358158232,0.30383235,89.178,89.063,2.27636678]
["bitfinex","SOLUSD",1643358158233,0.3009473,89.154,89.063,2.27636678]
["bitfinex","SOLUSD",1643358158530,0.3009473,89.154,89.01,16.8472]
["bitfinex","SOLUSD",1643358158531,10.6309473,89.154,89.03,16.12]
["bitfinex","SOLUSD",1643358158729,24.6995,89.153,89.034,6.0]
["bitfinex","SOLUSD",1643358158930,19.19873021,89.152,89.04,6.0]
["bitfinex","SOLUSD",1643358159130,2.95669142,89.152,89.04,13.48]
["bitfinex","SOLUSD",1643358159331,24.6995,89.153,89.041,22.6992]
["bitfinex","SOLUSD",1643358159535,13.66,89.152,89.035,55.60332256]
["bitfinex","SOLUSD",1643358159731,16.61669142,89.152,89.035,36.60556047]
["bitfinex","SOLUSD",1643358159933,23.0082,89.151,89.035,36.60556047]
["bitfinex","SOLUSD",1643358160134,35.59393562,89.15,89.035,36.60556047]
["bitfinex","SOLUSD",1643358160530,38.55062704,89.15,89.036,23.028]
["bitfinex","SOLUSD",1643358161133,2.95669142,89.149,89.036,23.028]
["bitfinex","SOLUSD",1643358161533,65.92383562,89.15,89.036,18.99776209]
["bitfinex","SOLUSD",1643358161733,30.3299,89.15,89.036,18.99776209]
["bitfinex","SOLUSD",1643358161934,13.48,89.15,89.037,20.16527343]
["bitfinex","SOLUSD",1643358162335,13.48,89.18,89.05,13.48]
["bitfinex","SOLUSD",1643358162535,47.6103,89.179,89.06,6.0]
["bitfinex","SOLUSD",1643358162742,46.74753621,89.178,89.061,48.2554]
["bitfinex","SOLUSD",1643358162942,49.70422763,89.178,89.061,48.5054]
["bitfinex","SOLUSD",1643358163342,2.95669142,89.177,89.061,48.5054]
["bitfinex","SOLUSD",1643358163943,46.74753621,89.178,89.061,48.5054]
["bitfinex","SOLUSD",1643358164144,46.74753621,89.178,89.072,36.60556047]
["bitfinex","SOLUSD",1643358164344,46.74753621,89.178,89.073,24.9415]
["bitfinex","SOLUSD",1643358164543,46.74753621,89.178,89.083,6.0]
["bitfinex","SOLUSD",1643358164843,46.74753621,89.178,89.084,0.25]
["bitfinex","SOLUSD",1643358165144,2.95669142,89.177,89.084,6.25]
["bitfinex","SOLUSD",1643358165346,16.54669142,89.177,89.084,0.25]
["bitfinex","SOLUSD",1643358165744,2.95669142,89.176,89.084,0.25]
["bitfinex","SOLUSD",1643358165942,61.5286,89.177,89.082,6.0]
["bitfinex","SOLUSD",1643358166144,47.9386,89.177,89.083,0.25]
["bitfinex","SOLUSD",1643358166543,47.9386,89.177,89.082,6.0]
["bitfinex","SOLUSD",1643358166744,13.48,89.17,89.082,6.0]
["bitfinex","SOLUSD",1643358167145,2.95669142,89.169,89.082,6.0]
["bitfinex","SOLUSD",1643358167748,30.3264,89.17,89.082,6.0]
["bitfinex","SOLUSD",1643358167951,2.95669142,89.169,89.082,6.0]
["bitfinex","SOLUSD",1643358168150,2.95669142,89.169,89.041,22.8226]
["bitfinex","SOLUSD",1643358168552,16.8486,89.15,89.041,22.8226]
["bitfinex","SOLUSD",1643358168752,13.48,89.15,89.041,22.8226]
["bitfinex","SOLUSD",1643358168948,11.5839962,89.149,89.042,49.5744597]
["bitfinex","SOLUSD",1643358169151,11.5839962,89.149,89.042,51.83972351]
["bitfinex","SOLUSD",1643358169552,11.5839962,89.149,89.052,6.0]
["bitfinex","SOLUSD",1643358169950,11.5839962,89.149,89.061,11.27400789]
["bitfinex","SOLUSD",1643358170252,11.5839962,89.149,89.062,0.25]
["bitfinex","SOLUSD",1643358171052,13.48,89.17,89.062,0.25]
["bitfinex","SOLUSD",1643358171454,13.48,89.17,89.071,6.0]
["bitfinex","SOLUSD",1643358171852,13.48,89.17,89.072,0.25]
["bitfinex","SOLUSD",1643358172054,38.78242618,89.169,89.072,0.25]
["bitfinex","SOLUSD",1643358172252,47.25242618,89.169,89.072,0.25]
["bitfinex","SOLUSD",1643358172454,2.95669142,89.168,89.072,0.25]
["bitfinex","SOLUSD",1643358172652,44.29573476,89.169,89.072,0.25]
["bitfinex","SOLUSD",1643358172653,35.82573476,89.169,89.072,0.25]
["bitfinex","SOLUSD",1643358173057,35.82573476,89.169,89.072,6.25]
["bitfinex","SOLUSD",1643358174959,38.78242618,89.169,89.072,0.25]
["bitfinex","SOLUSD",1643358175363,38.78242618,89.169,89.063,110.95]
["bitfinex","SOLUSD",1643358175364,35.82573476,89.169,89.063,110.95]
["bitfinex","SOLUSD",1643358175565,38.78242618,89.169,89.063,110.95]
["bitfinex","SOLUSD",1643358175761,110.7,89.168,89.063,110.95]
["bitfinex","SOLUSD",1643358176163,2.95669142,89.168,89.063,110.95]
["bitfinex","SOLUSD",1643358176461,47.9386,89.177,89.063,110.95]
["bitfinex","SOLUSD",1643358176462,47.9386,89.177,89.064,2.26526381]
["bitfinex","SOLUSD",1643358176662,1.50229443,89.194,89.073,6.0]
["bitfinex","SOLUSD",1643358176862,1.50229443,89.196,89.074,54.6796]
["bitfinex","SOLUSD",1643358177062,1.50229443,89.197,89.075,116.7]
["bitfinex","SOLUSD",1643358177261,44.61872316,89.196,89.076,47.07185964]
["bitfinex","SOLUSD",1643358177462,1.50229443,89.192,89.084,6.0]
["bitfinex","SOLUSD",1643358177664,1.50229443,89.187,89.076,47.07185964]
["bitfinex","SOLUSD",1643358178062,13.71280925,89.18,89.076,47.07185964]
["bitfinex","SOLUSD",1643358178264,28.69510368,89.18,89.076,47.07185964]
["bitfinex","SOLUSD",1643358178468,46.2462,89.179,89.076,47.07185964]
["bitfinex","SOLUSD",1643358178761,1.50229443,89.178,89.076,47.07185964]
["bitfinex","SOLUSD",1643358178962,46.2462,89.179,89.077,110.7]
["bitfinex","SOLUSD",1643358179363,46.2462,89.179,89.078,0.25]
["bitfinex","SOLUSD",1643358179568,46.2462,89.179,89.088,110.7]
["bitfinex","SOLUSD",1643358179765,1.50229443,89.194,89.081,1.54832689]
["bitfinex","SOLUSD",1643358179965,2.95669142,89.178,89.081,1.54832689]
["bitfinex","SOLUSD",1643358180165,13.48,89.17,89.078,1.54832689]
["bitfinex","SOLUSD",1643358180368,1.50229443,89.163,89.076,46.82185964]
["bitfinex","SOLUSD",1643358180567,13.48,89.16,89.076,46.82185964]
["bitfinex","SOLUSD",1643358181265,13.48,89.16,89.04,13.48]
["bitfinex","SOLUSD",1643358181467,26.71759142,89.159,89.03,13.48]
["bitfinex","SOLUSD",1643358181695,56.1762,89.15,89.011,3.09765579]
["bitfinex","SOLUSD",1643358181891,16.8529,89.13,89.009,3.09765579]
["bitfinex","SOLUSD",1643358182091,16.8529,89.13,89.003,46.7754]
["bitfinex","SOLUSD",1643358182288,16.8529,89.13,89.005,40.30757479]
["bitfinex","SOLUSD",1643358182289,41.21049634,89.129,89.005,40.30757479]
["bitfinex","SOLUSD",1643358182488,110.7,89.128,89.005,40.30757479]
["bitfinex","SOLUSD",1643358182688,110.7,89.128,89.006,3.1119875]
["bitfinex","SOLUSD",1643358182887,110.7,89.128,89.005,40.30757479]
["bitfinex","SOLUSD",1643358182888,113.65669142,89.128,89.005,40.30757479]
["bitfinex","SOLUSD",1643358183087,2.95669142,89.127,89.005,40.30757479]
["bitfinex","SOLUSD",1643358183288,2.95669142,89.127,89.006,3.11414475]
["bitfinex","SOLUSD",1643358183490,16.8552,89.12,89.005,40.30757479]
["bitfinex","SOLUSD",1643358183688,17.12103607,89.109,89.005,40.30757479]
["bitfinex","SOLUSD",1643358183990,110.7,89.108,89.005,40.30757479]
["bitfinex","SOLUSD",1643358184192,2.95669142,89.108,89.005,40.30757479]
["bitfinex","SOLUSD",1643358184591,13.48,89.11,89.006,110.7]
["bitfinex","SOLUSD",1643358184788,13.48,89.11,89.005,40.30757479]
["bitfinex","SOLUSD",1643358185189,2.95669142,89.109,89.005,40.30757479]
["bitfinex","SOLUSD",1643358185389,37.11268978,89.108,89.006,0.25]
["bitfinex","SOLUSD",1643358186592,37.11268978,89.108,89.015,6.0]
["bitfinex","SOLUSD",1643358186793,37.11268978,89.108,89.016,0.25]
["bitfinex","SOLUSD",1643358188091,37.11268978,89.108,89.015,6.0]
["bitfinex","SOLUSD",1643358188291,37.11268978,89.108,89.016,0.25]
["bitfinex","SOLUSD",1643358188495,37.11268978,89.108,89.015,6.0]
["bitfinex","SOLUSD",1643358188691,37.11268978,89.108,89.006,110.95]
["bitfinex","SOLUSD",1643358188892,37.11268978,89.108,89.016,6.0]
["bitfinex","SOLUSD",1643358189391,13.48,89.11,89.017,0.25]
["bitfinex","SOLUSD",1643358189594,110.7,89.162,89.017,121.37]
["bitfinex","SOLUSD",1643358189791,13.48,89.13,89.017,121.37]
["bitfinex","SOLUSD",1643358189992,13.48,89.15,89.027,6.0]
["bitfinex","SOLUSD",1643358190393,37.75838816,89.138,89.028,26.7908928]
["bitfinex","SOLUSD",1643358190594,37.75838816,89.138,89.03,6.0]
["bitfinex","SOLUSD",1643358190792,37.75838816,89.138,89.031,0.25]
["bitfinex","SOLUSD",1643358190998,13.48,89.17,89.038,6.0]
["bitfinex","SOLUSD",1643358191194,13.48,89.17,89.05,13.48]
["bitfinex","SOLUSD",1643358191494,13.48,89.17,89.06,6.0]
["bitfinex","SOLUSD",1643358191893,2.95669142,89.169,89.061,6.25]
["bitfinex","SOLUSD",1643358192093,46.82950746,89.168,89.062,40.30757479]
["bitfinex","SOLUSD",1643358192494,2.95669142,89.167,89.062,40.30757479]
["bitfinex","SOLUSD",1643358192694,2.95669142,89.167,89.063,0.25]
["bitfinex","SOLUSD",1643358192897,113.65669142,89.167,89.063,0.25]
["bitfinex","SOLUSD",1643358193299,16.8478,89.16,89.063,0.25]
["bitfinex","SOLUSD",1643358193695,113.65669142,89.159,89.063,0.25]
["bitfinex","SOLUSD",1643358194099,2.95669142,89.158,89.063,0.25]
["bitfinex","SOLUSD",1643358194696,23.1992,89.167,89.063,0.25]
["bitfinex","SOLUSD",1643358195096,23.1992,89.167,89.072,6.0]
["bitfinex","SOLUSD",1643358195295,16.8433,89.19,89.073,0.25]
["bitfinex","SOLUSD",1643358195497,2.95669142,89.166,89.072,6.0]
["bitfinex","SOLUSD",1643358195698,37.00362596,89.165,89.072,6.0]
["bitfinex","SOLUSD",1643358195895,37.00362596,89.165,89.073,0.25]
["bitfinex","SOLUSD",1643358196101,2.95669142,89.164,89.073,0.25]
["bitfinex","SOLUSD",1643358197098,37.00362596,89.165,89.073,0.25]
["bitfinex","SOLUSD",1643358197298,2.95669142,89.164,89.073,0.25]
["bitfinex","SOLUSD",1643358197899,2.95669142,89.164,89.073,6.0]
["bitfinex","SOLUSD",1643358198097,2.95669142,89.164,89.073,6.25]
["bitfinex","SOLUSD",1643358198299,37.00362596,89.165,89.073,6.25]
["bitfinex","SOLUSD",1643358198499,37.00362596,89.165,89.074,6.0]
["bitfinex","SOLUSD",1643358198898,37.00362596,89.165,89.084,20.5408928]
["bitfinex","SOLUSD",1643358199299,37.00362596,89.165,89.085,0.25]
["bitfinex","SOLUSD",1643358199500,23.1175,89.179,89.085,0.25]
["bitfinex","SOLUSD",1643358199701,2.95669142,89.195,89.085,0.25]
["bitfinex","SOLUSD",1643358199900,16.8413,89.2,89.085,0.25]
["bitfinex","SOLUSD",1643358200504,38.53868184,89.179,89.085,0.25]
["bitfinex","SOLUSD",1643358200702,38.53868184,89.179,89.085,24.0087]
["bitfinex","SOLUSD",1643358201002,2.95669142,89.178,89.064,22.9503]
["bitfinex","SOLUSD",1643358201210,2.95669142,89.178,89.065,110.7]
["bitfinex","SOLUSD",1643358201502,13.48,89.17,89.065,110.7]
["bitfinex","SOLUSD",1643358201901,13.48,89.17,89.075,6.0]
["bitfinex","SOLUSD",1643358202103,13.48,89.17,89.076,44.97563253]
["bitfinex","SOLUSD",1643358202301,30.3257,89.17,89.076,44.97563253]
["bitfinex","SOLUSD",1643358203101,30.3257,89.17,89.086,6.0]
["bitfinex","SOLUSD",1643358209509,38.53868184,89.179,89.087,0.25]
["bitfinex","SOLUSD",1643358209710,38.53868184,89.179,89.087,2.53331542]
["bitfinex","SOLUSD",1643358210210,38.53868184,89.179,89.098,15.87283506]
["bitfinex","SOLUSD",1643358210608,38.53868184,89.179,89.108,6.0]
["bitfinex","SOLUSD",1643358210809,38.53868184,89.179,89.109,0.25]
["bitfinex","SOLUSD",1643358211911,38.53868184,89.179,89.098,15.87283506]
["bitfinex","SOLUSD",1643358212511,13.48,89.17,89.098,15.87283506]
["bitfinex","SOLUSD",1643358213513,13.48,89.17,89.099,0.25]
["bitfinex","SOLUSD",1643358213716,38.53868184,89.179,89.099,0.25]
["bitfinex","SOLUSD",1643358215016,38.53868184,89.179,89.098,15.87283506]
["bitfinex","SOLUSD",1643358215617,2.95669142,89.178,89.098,15.87283506]
["bitfinex","SOLUSD",1643358215815,2.95669142,89.178,89.098,14.87283506]
["bitfinex","SOLUSD",1643358216817,3.01650433,89.177,89.098,14.87283506]
["bitfinex","SOLUSD",1643358217018,2.95669142,89.178,89.098,14.87283506]
["bitfinex","SOLUSD",1643358217217,2.95669142,89.176,89.098,14.87283506]
["bitfinex","SOLUSD",1643358219229,3.02409283,89.175,89.099,0.25]
["bitfinex","SOLUSD",1643358219416,38.53868184,89.179,89.099,2.53331542]
["bitfinex","SOLUSD",1643358219617,38.53868184,89.179,89.1,2.28331542]
["bitfinex","SOLUSD",1643358219816,38.53868184,89.179,89.101,0.25]
["bitfinex","SOLUSD",1643358220417,38.53868184,89.179,89.109,110.7]
["bitfinex","SOLUSD",1643358220818,38.53868184,89.179,89.11,0.25]
["bitfinex","SOLUSD",1643358221018,38.53868184,89.179,89.119,6.0]
["bitfinex","SOLUSD",1643358221219,38.53868184,89.179,89.12,42.08391886]
["bitfinex","SOLUSD",1643358221421,38.53868184,89.179,89.12,42.33391886]
["bitfinex","SOLUSD",1643358221824,38.53868184,89.179,89.12,42.08391886]
["bitfinex","SOLUSD",1643358222620,38.53868184,89.179,89.121,0.25]
["bitfinex","SOLUSD",1643358223221,38.53868184,89.179,89.12,42.08391886]
["bitfinex","SOLUSD",1643358223422,38.53868184,89.179,89.05,3.09765579]
["bitfinex","SOLUSD",1643358223623,2.95669142,89.178,89.07,16.18]
["bitfinex","SOLUSD",1643358223825,16.18,89.17,89.071,110.7]
["bitfinex","SOLUSD",1643358224328,2.95669142,89.169,89.072,42.85014412]
["bitfinex","SOLUSD",1643358224724,110.7,89.167,89.072,42.85014412]
["bitfinex","SOLUSD",1643358225126,113.65669142,89.167,89.072,42.85014412]
["bitfinex","SOLUSD",1643358225327,16.8472,89.16,89.072,42.85014412]
["bitfinex","SOLUSD",1643358225529,20.79285057,89.159,89.072,42.85014412]
["bitfinex","SOLUSD",1643358226528,20.79285057,89.159,89.073,0.25]
["bitfinex","SOLUSD",1643358230550,20.79285057,89.159,89.072,42.85014412]
["bitfinex","SOLUSD",1643358231850,21.03403555,89.177,89.072,42.85014412]
["bitfinex","SOLUSD",1643358231851,2.95669142,89.177,89.072,42.85014412]
["bitfinex","SOLUSD",1643358232153,3.01754071,89.194,89.073,2.28937173]
["bitfinex","SOLUSD",1643358232351,3.01754071,89.195,89.075,110.7]
["bitfinex","SOLUSD",1643358232553,3.01998011,89.196,89.085,6.0]
["bitfinex","SOLUSD",1643358232751,48.12885471,89.195,89.086,41.13732347]
["bitfinex","SOLUSD",1643358232955,48.12885471,89.195,89.087,110.7]
["bitfinex","SOLUSD",1643358233152,48.12885471,89.195,89.096,6.0]
["bitfinex","SOLUSD",1643358233352,48.12885471,89.195,89.098,110.7]
["bitfinex","SOLUSD",1643358233553,48.12885471,89.195,89.108,6.0]
["bitfinex","SOLUSD",1643358233753,48.12885471,89.195,89.109,37.69546403]
["bitfinex","SOLUSD",1643358235752,16.18,89.2,89.109,37.69546403]
["bitfinex","SOLUSD",1643358235952,16.18,89.2,89.11,22.7499]
["bitfinex","SOLUSD",1643358236153,51.49954071,89.218,89.12,110.7]
["bitfinex","SOLUSD",1643358236353,3.01744657,89.217,89.121,46.5719]
["bitfinex","SOLUSD",1643358236657,46.51905239,89.217,89.132,22.40300356]
["bitfinex","SOLUSD",1643358236852,46.51905239,89.217,89.133,0.25]
["bitfinex","SOLUSD",1643358238957,46.51905239,89.217,89.133,110.95]
["bitfinex","SOLUSD",1643358239155,46.51905239,89.217,89.143,110.7]
["bitfinex","SOLUSD",1643358239355,46.51905239,89.217,89.143,116.7]
["bitfinex","SOLUSD",1643358239760,18.07734413,89.235,89.143,116.7]
["bitfinex","SOLUSD",1643358239958,144.9093,89.25,89.143,116.7]
["bitfinex","SOLUSD",1643358239959,3.01754071,89.249,89.144,25.13097173]
["bitfinex","SOLUSD",1643358240158,3.01754071,89.257,89.144,25.13097173]
["bitfinex","SOLUSD",1643358240358,3.01754071,89.258,89.154,6.0]
["bitfinex","SOLUSD",1643358240559,3.01344782,89.259,89.155,6.0]
["bitfinex","SOLUSD",1643358240757,40.12228235,89.258,89.156,148.14546403]
["bitfinex","SOLUSD",1643358240958,3.01344782,89.257,89.156,148.14546403]
["bitfinex","SOLUSD",1643358241158,3.01344782,89.257,89.166,6.0]
["bitfinex","SOLUSD",1643358241357,3.01344782,89.257,89.167,0.25]
["bitfinex","SOLUSD",1643358241657,3.01344782,89.257,89.167,6.25]
["bitfinex","SOLUSD",1643358242063,3.01344782,89.257,89.168,6.0]
["bitfinex","SOLUSD",1643358242263,40.12228235,89.258,89.169,0.25]
["bitfinex","SOLUSD",1643358243062,40.12228235,89.258,89.17,22.40300356]
["bitfinex","SOLUSD",1643358243262,40.12228235,89.258,89.171,0.25]
["bitfinex","SOLUSD",1643358243464,40.12228235,89.258,89.18,6.0]
["bitfinex","SOLUSD",1643358243964,40.12228235,89.258,89.181,0.25]
["bitfinex","SOLUSD",1643358244367,40.12228235,89.258,89.181,110.95]
["bitfinex","SOLUSD",1643358244567,40.12228235,89.258,89.191,6.0]
["bitfinex","SOLUSD",1643358244769,40.12228235,89.258,89.192,37.69546403]
["bitfinex","SOLUSD",1643358244967,40.12228235,89.258,89.192,37.44546403]
["bitfinex","SOLUSD",1643358245168,40.12228235,89.258,89.193,0.25]
["bitfinex","SOLUSD",1643358245368,40.12228235,89.258,89.192,37.44546403]
["bitfinex","SOLUSD",1643358245568,23.8799,89.264,89.192,37.44546403]
["bitfinex","SOLUSD",1643358246571,42.07880581,89.263,89.202,6.0]
["bitfinex","SOLUSD",1643358246770,42.07880581,89.263,89.203,0.25]
["bitfinex","SOLUSD",1643358247476,22.5374,89.279,89.203,0.25]
["bitfinex","SOLUSD",1643358247975,3.01754071,89.301,89.203,0.25]
["bitfinex","SOLUSD",1643358248173,3.01754071,89.307,89.203,24.0822]
["bitfinex","SOLUSD",1643358248374,16.18,89.31,89.203,24.3322]
["bitfinex","SOLUSD",1643358248375,47.19410372,89.292,89.203,24.3322]
["bitfinex","SOLUSD",1643358248571,47.19410372,89.292,89.214,22.40300356]
["bitfinex","SOLUSD",1643358248973,18.07734413,89.291,89.214,22.40300356]
["bitfinex","SOLUSD",1643358249374,18.07734413,89.291,89.215,0.25]
["bitfinex","SOLUSD",1643358249778,18.07734413,89.291,89.214,22.40300356]
["bitfinex","SOLUSD",1643358250579,18.07734413,89.291,89.215,0.25]
["bitfinex","SOLUSD",1643358250978,33.0013,89.3,89.215,0.25]
["bitfinex","SOLUSD",1643358251182,16.18,89.3,89.215,0.25]
["bitfinex","SOLUSD",1643358251579,16.18,89.3,89.224,6.0]
["bitfinex","SOLUSD",1643358251777,16.18,89.3,89.225,0.25]
["bitfinex","SOLUSD",1643358251978,49.22088916,89.299,89.225,6.25]
["bitfinex","SOLUSD",1643358253377,49.22088916,89.299,89.225,0.25]
["bitfinex","SOLUSD",1643358253578,49.22088916,89.299,89.215,23.9699]
["bitfinex","SOLUSD",1643358253777,18.07734413,89.298,89.216,0.25]
["bitfinex","SOLUSD",1643358254182,18.07734413,89.298,89.215,23.9699]
["bitfinex","SOLUSD",1643358254380,18.07734413,89.298,89.216,110.95]
["bitfinex","SOLUSD",1643358254581,16.18,89.32,89.226,6.0]
["bitfinex","SOLUSD",1643358254782,16.8127,89.34,89.227,0.25]
["bitfinex","SOLUSD",1643358254981,75.24454071,89.36,89.227,110.95]
["bitfinex","SOLUSD",1643358255189,16.66973302,89.365,89.23,0.31853727]
["bitfinex","SOLUSD",1643358255381,3.01754071,89.369,89.253,0.31138863]
["bitfinex","SOLUSD",1643358255583,42.01755137,89.376,89.26,16.18]
["bitfinex","SOLUSD",1643358255787,16.803,89.4,89.27,16.7995]
["bitfinex","SOLUSD",1643358255982,16.803,89.4,89.271,6.0]
["bitfinex","SOLUSD",1643358256184,16.66973302,89.4,89.28,6.0]
["bitfinex","SOLUSD",1643358256385,16.66973302,89.4,89.281,0.25]
["bitfinex","SOLUSD",1643358256582,16.18,89.39,89.281,0.25]
["bitfinex","SOLUSD",1643358256806,92.00839266,89.389,89.281,22.65300356]
["bitfinex","SOLUSD",1643358257005,92.00839266,89.389,89.291,6.0]
["bitfinex","SOLUSD",1643358257407,92.00839266,89.389,89.292,110.95]
["bitfinex","SOLUSD",1643358257606,92.00839266,89.389,89.292,116.95]
["bitfinex","SOLUSD",1643358257808,45.40139266,89.389,89.292,116.95]
["bitfinex","SOLUSD",1643358258009,16.63692072,89.418,89.293,2.28937173]
["bitfinex","SOLUSD",1643358258211,47.437,89.425,89.3,16.18]
["bitfinex","SOLUSD",1643358258410,111.9,89.438,89.303,6.0]
["bitfinex","SOLUSD",1643358258609,16.63692072,89.445,89.311,6.0]
["bitfinex","SOLUSD",1643358258811,16.63692072,89.445,89.312,24.307]
["bitfinex","SOLUSD",1643358259009,48.49464466,89.444,89.322,6.0]
["bitfinex","SOLUSD",1643358259210,48.49464466,89.444,89.323,23.0353]
["bitfinex","SOLUSD",1643358259411,48.49464466,89.444,89.331,22.40300356]
["bitfinex","SOLUSD",1643358259611,48.49464466,89.444,89.341,6.0]
["bitfinex","SOLUSD",1643358259810,48.49464466,89.444,89.342,47.2076]
["bitfinex","SOLUSD",1643358260013,48.49464466,89.444,89.352,6.0]
["bitfinex","SOLUSD",1643358260211,48.49464466,89.444,89.353,37.44546403]
["bitfinex","SOLUSD",1643358260418,48.49464466,89.444,89.353,37.69546403]
["bitfinex","SOLUSD",1643358260619,48.49464466,89.444,89.363,6.0]
["bitfinex","SOLUSD",1643358260817,48.49464466,89.444,89.364,0.25]
["bitfinex","SOLUSD",1643358261016,48.49464466,89.444,89.364,6.25]
["bitfinex","SOLUSD",1643358261416,16.18,89.46,89.364,6.25]
["bitfinex","SOLUSD",1643358261815,46.8098,89.478,89.365,2.28937173]
["bitfinex","SOLUSD",1643358262014,46.8098,89.478,89.375,6.0]
["bitfinex","SOLUSD",1643358262220,16.63692072,89.504,89.375,6.0]
["bitfinex","SOLUSD",1643358262422,16.63692072,89.504,89.38,16.18]
["bitfinex","SOLUSD",1643358262620,16.63692072,89.504,89.39,6.0]
["bitfinex","SOLUSD",1643358262816,16.63692072,89.523,89.4,16.18]
["bitfinex","SOLUSD",1643358263119,16.63692072,89.523,89.41,6.0]
["bitfinex","SOLUSD",1643358263318,46.8764,89.539,89.411,0.25]
["bitfinex","SOLUSD",1643358263517,46.8764,89.539,89.411,53.966]
["bitfinex","SOLUSD",1643358263717,35.19558242,89.538,89.412,35.19863533]
["bitfinex","SOLUSD",1643358263916,50.39974509,89.538,89.42,6.0]
["bitfinex","SOLUSD",1643358264114,50.39974509,89.538,89.422,6.0]
["bitfinex","SOLUSD",1643358264317,18.16085409,89.537,89.423,0.25]
["bitfinex","SOLUSD",1643358264514,18.16085409,89.537,89.43,6.0]
["bitfinex","SOLUSD",1643358264715,15.20416267,89.537,89.431,24.64983226]
["bitfinex","SOLUSD",1643358264915,15.20416267,89.537,89.431,24.89983226]
["bitfinex","SOLUSD",1643358265115,2.95669142,89.536,89.441,6.0]
["bitfinex","SOLUSD",1643358265316,2.95669142,89.536,89.442,0.25]
["bitfinex","SOLUSD",1643358265717,35.19558242,89.538,89.442,0.25]
["bitfinex","SOLUSD",1643358267317,35.19558242,89.538,89.442,11.14]
["bitfinex","SOLUSD",1643358267517,35.19558242,89.538,89.452,6.0]
["bitfinex","SOLUSD",1643358267816,35.19558242,89.538,89.453,35.44863533]
["bitfinex","SOLUSD",1643358268017,35.19558242,89.538,89.463,6.0]
["bitfinex","SOLUSD",1643358268517,35.19558242,89.538,89.464,0.25]
["bitfinex","SOLUSD",1643358269718,35.19558242,89.538,89.442,10.89]
["bitfinex","SOLUSD",1643358269920,2.95669142,89.537,89.442,10.89]
["bitfinex","SOLUSD",1643358270317,14.54779263,89.536,89.442,10.89]
["bitfinex","SOLUSD",1643358270520,29.7519553,89.536,89.442,10.89]
["bitfinex","SOLUSD",1643358270721,16.7778,89.53,89.443,45.94240612]
["bitfinex","SOLUSD",1643358271020,30.2078,89.53,89.443,45.94240612]
["bitfinex","SOLUSD",1643358271218,14.1144593,89.529,89.443,45.94240612]
["bitfinex","SOLUSD",1643358271417,14.1144593,89.529,89.444,0.25]
["bitfinex","SOLUSD",1643358271622,35.19558242,89.538,89.444,0.25]
["bitfinex","SOLUSD",1643358272220,2.95669142,89.537,89.444,0.25]
["bitfinex","SOLUSD",1643358272422,35.19558242,89.538,89.444,0.25]
["bitfinex","SOLUSD",1643358272820,16.7779,89.53,89.444,0.25]
["bitfinex","SOLUSD",1643358273021,26.9979,89.53,89.442,10.89]
["bitfinex","SOLUSD",1643358273420,14.64811775,89.529,89.442,10.89]
["bitfinex","SOLUSD",1643358273820,14.64811775,89.528,89.442,10.89]
["bitfinex","SOLUSD",1643358274021,14.64811775,89.528,89.443,40.72145094]
["bitfinex","SOLUSD",1643358274221,2.95669142,89.527,89.443,40.72145094]
["bitfinex","SOLUSD",1643358274422,24.13594999,89.509,89.443,40.72145094]
["bitfinex","SOLUSD",1643358274822,13.43,89.53,89.443,40.72145094]
["bitfinex","SOLUSD",1643358274823,69.3605,89.54,89.443,40.72145094]
["bitfinex","SOLUSD",1643358275623,16.7728,89.55,89.444,0.25]
["bitfinex","SOLUSD",1643358275825,49.11814189,89.538,89.444,0.25]
["bitfinex","SOLUSD",1643358276625,16.7728,89.55,89.444,0.25]
["bitfinex","SOLUSD",1643358276823,36.4394,89.56,89.453,6.0]
["bitfinex","SOLUSD",1643358276824,23.0094,89.56,89.453,6.0]
["bitfinex","SOLUSD",1643358277023,23.0094,89.56,89.455,6.0]
["bitfinex","SOLUSD",1643358277423,23.0094,89.56,89.456,6.25]
["bitfinex","SOLUSD",1643358277624,38.4737822,89.554,89.457,19.12701665]
["bitfinex","SOLUSD",1643358277824,38.4737822,89.554,89.458,0.25]
["bitfinex","SOLUSD",1643358278025,38.4737822,89.554,89.467,6.0]
["bitfinex","SOLUSD",1643358278431,38.4737822,89.554,89.468,0.25]
["bitfinex","SOLUSD",1643358279825,38.4737822,89.554,89.446,22.8154]
["bitfinex","SOLUSD",1643358279826,2.95669142,89.544,89.43,16.7706]
["bitfinex","SOLUSD",1643358280025,2.95669142,89.544,89.44,6.0]
["bitfinex","SOLUSD",1643358280228,13.43,89.54,89.439,6.0]
["bitfinex","SOLUSD",1643358280628,13.43,89.54,89.412,22.6406]
["bitfinex","SOLUSD",1643358280826,16.7824,89.51,89.412,22.6406]
["bitfinex","SOLUSD",1643358281031,36.50812843,89.509,89.43,49.46843006]
["bitfinex","SOLUSD",1643358281229,39.46481985,89.509,89.43,49.46843006]
["bitfinex","SOLUSD",1643358281427,36.50812843,89.509,89.43,49.46843006]
["bitfinex","SOLUSD",1643358281828,36.50812843,89.509,89.431,0.25]
["bitfinex","SOLUSD",1643358283531,2.95669142,89.508,89.395,2.28937173]
["bitfinex","SOLUSD",1643358283728,2.95669142,89.508,89.361,47.9241]
["bitfinex","SOLUSD",1643358283931,23.2471,89.507,89.361,50.21347173]
["bitfinex","SOLUSD",1643358284128,23.2471,89.507,89.372,110.7]
["bitfinex","SOLUSD",1643358284332,5.96062334,89.506,89.372,110.7]
["bitfinex","SOLUSD",1643358284530,3.00393192,89.505,89.38,44.46630665]
["bitfinex","SOLUSD",1643358284729,16.7832,89.5,89.38,61.24520665]
["bitfinex","SOLUSD",1643358284929,16.7832,89.5,89.39,6.0]
["bitfinex","SOLUSD",1643358285132,113.65669142,89.506,89.392,110.7]
["bitfinex","SOLUSD",1643358285331,23.2471,89.507,89.393,0.25]
["bitfinex","SOLUSD",1643358285530,23.2471,89.507,89.403,17.67153267]
["bitfinex","SOLUSD",1643358285932,23.2471,89.507,89.404,0.25]
["bitfinex","SOLUSD",1643358286134,3.01112344,89.506,89.404,0.25]
["bitfinex","SOLUSD",1643358286533,3.01112344,89.506,89.413,6.0]
["bitfinex","SOLUSD",1643358286931,3.01112344,89.508,89.414,6.25]
["bitfinex","SOLUSD",1643358287131,3.01112344,89.508,89.414,0.25]
["bitfinex","SOLUSD",1643358287533,3.01112344,89.508,89.417,146.8817184]
["bitfinex","SOLUSD",1643358287732,3.01112344,89.508,89.417,36.1817184]
["bitfinex","SOLUSD",1643358287933,3.01754071,89.502,89.418,110.95]
["bitfinex","SOLUSD",1643358288133,3.01754071,89.513,89.428,116.7]
["bitfinex","SOLUSD",1643358288332,3.01754071,89.514,89.429,0.25]
["bitfinex","SOLUSD",1643358288534,3.01754071,89.516,89.43,6.0]
["bitfinex","SOLUSD",1643358288737,3.01754071,89.516,89.431,110.7]
["bitfinex","SOLUSD",1643358288934,3.01754071,89.516,89.431,140.61674919]
["bitfinex","SOLUSD",1643358289131,3.01754071,89.516,89.442,110.7]
["bitfinex","SOLUSD",1643358289132,3.01754071,89.515,89.442,110.7]
["bitfinex","SOLUSD",1643358289331,3.01754071,89.515,89.443,0.25]
["bitfinex","SOLUSD",1643358289531,6.02866415,89.515,89.453,36.1817184]
["bitfinex","SOLUSD",1643358289935,3.01112344,89.515,89.454,0.25]
["bitfinex","SOLUSD",1643358290235,3.01754071,89.509,89.454,0.25]
["bitfinex","SOLUSD",1643358290636,3.01754071,89.507,89.454,0.25]
["bitfinex","SOLUSD",1643358291238,3.01754071,89.508,89.454,0.25]
["bitfinex","SOLUSD",1643358291435,3.01754071,89.504,89.454,0.25]
["bitfinex","SOLUSD",1643358291637,3.01754071,89.508,89.454,0.25]
["bitfinex","SOLUSD",1643358292035,3.01754071,89.502,89.454,0.25]
["bitfinex","SOLUSD",1643358292240,3.01754071,89.501,89.454,0.25]
["bitfinex","SOLUSD",1643358292437,17.31820787,89.5,89.454,0.25]
["bitfinex","SOLUSD",1643358292636,6.02866415,89.499,89.454,0.25]
["bitfinex","SOLUSD",1643358293038,4.38798285,89.526,89.454,0.25]
["bitfinex","SOLUSD",1643358293236,16.7689,89.58,89.464,110.7]
["bitfinex","SOLUSD",1643358293237,4.38798285,89.547,89.464,110.7]
["bitfinex","SOLUSD",1643358293635,4.38798285,89.556,89.474,6.0]
["bitfinex","SOLUSD",1643358293840,42.49183616,89.546,89.475,20.89920848]
["bitfinex","SOLUSD",1643358294036,2.95669142,89.544,89.475,26.89920848]
["bitfinex","SOLUSD",1643358294440,3.01112344,89.543,89.475,26.89920848]
["bitfinex","SOLUSD",1643358294641,0.04434357,89.545,89.475,26.89920848]
["bitfinex","SOLUSD",1643358295943,0.04434357,89.545,89.476,110.7]
["bitfinex","SOLUSD",1643358296141,0.04434357,89.545,89.486,6.0]
["bitfinex","SOLUSD",1643358296444,0.04434357,89.545,89.487,0.25]
["bitfinex","SOLUSD",1643358297544,0.04434357,89.545,89.486,0.25]
["bitfinex","SOLUSD",1643358299463,0.04434357,89.545,89.485,6.0]
["bitfinex","SOLUSD",1643358299664,2.95669142,89.544,89.485,6.0]
["bitfinex","SOLUSD",1643358299865,26.2369536,89.543,89.475,20.64920848]
["bitfinex","SOLUSD",1643358300065,29.24807704,89.543,89.485,6.0]
["bitfinex","SOLUSD",1643358300267,3.01112344,89.542,89.475,20.64920848]
["bitfinex","SOLUSD",1643358300466,1.50777086,89.516,89.475,20.64920848]
["bitfinex","SOLUSD",1643358300665,1.50777086,89.515,89.475,20.64920848]
["bitfinex","SOLUSD",1643358300867,3.01112344,89.542,89.475,20.64920848]
["bitfinex","SOLUSD",1643358300868,1.00777086,89.514,89.475,20.64920848]
["bitfinex","SOLUSD",1643358301068,3.01112344,89.525,89.475,20.64920848]
["bitfinex","SOLUSD",1643358301265,36.11211952,89.526,89.475,20.64920848]
["bitfinex","SOLUSD",1643358301667,3.0149211,89.525,89.475,20.64920848]
["bitfinex","SOLUSD",1643358302268,3.0149211,89.525,89.476,0.25]
["bitfinex","SOLUSD",1643358304268,3.0149211,89.525,89.458,6.0]
["bitfinex","SOLUSD",1643358304668,3.0149211,89.525,89.459,0.25]
["bitfinex","SOLUSD",1643358305068,3.0149211,89.525,89.459,43.92966486]
["bitfinex","SOLUSD",1643358305473,3.0149211,89.525,89.469,6.0]
["bitfinex","SOLUSD",1643358305675,3.0149211,89.525,89.459,43.92966486]
["bitfinex","SOLUSD",1643358306477,2.95669142,89.524,89.459,43.92966486]
["bitfinex","SOLUSD",1643358306680,3.0149211,89.523,89.459,43.92966486]
["bitfinex","SOLUSD",1643358307078,3.0149211,89.523,89.459,0.25]
["bitfinex","SOLUSD",1643358307291,50.7208211,89.525,89.43,0.25]
["bitfinex","SOLUSD",1643358307484,3.0149211,89.524,89.439,6.0]
["bitfinex","SOLUSD",1643358307683,3.0149211,89.524,89.432,6.0]
["bitfinex","SOLUSD",1643358307880,5.97161252,89.524,89.433,0.25]
["bitfinex","SOLUSD",1643358308085,5.97161252,89.523,89.432,6.0]
["bitfinex","SOLUSD",1643358308282,3.0149211,89.522,89.422,93.96683991]
["bitfinex","SOLUSD",1643358308481,5.97161252,89.522,89.422,93.96683991]
["bitfinex","SOLUSD",1643358308681,3.0149211,89.521,89.422,93.96683991]
["bitfinex","SOLUSD",1643358308882,5.97161252,89.521,89.423,112.9846875]
["bitfinex","SOLUSD",1643358309082,3.0149211,89.52,89.433,6.0]
["bitfinex","SOLUSD",1643358309285,3.0149211,89.52,89.434,110.7]
["bitfinex","SOLUSD",1643358309482,3.0149211,89.52,89.444,6.0]
["bitfinex","SOLUSD",1643358309686,4.38798285,89.542,89.444,6.0]
["bitfinex","SOLUSD",1643358309882,0.04434357,89.545,89.445,2.5346875]
["bitfinex","SOLUSD",1643358310083,0.04434357,89.545,89.446,23.5525]
["bitfinex","SOLUSD",1643358310288,0.04434357,89.545,89.447,10.61518697]
["bitfinex","SOLUSD",1643358310483,0.04434357,89.545,89.456,6.0]
["bitfinex","SOLUSD",1643358310682,0.04434357,89.545,89.457,54.8042]
["bitfinex","SOLUSD",1643358310883,0.04434357,89.545,89.458,0.25]
["bitfinex","SOLUSD",1643358311082,0.04434357,89.545,89.461,35.85417175]
["bitfinex","SOLUSD",1643358311283,0.04434357,89.545,89.467,6.0]
["bitfinex","SOLUSD",1643358311482,0.04434357,89.545,89.471,6.0]
["bitfinex","SOLUSD",1643358311886,0.04434357,89.545,89.472,0.25]
["bitfinex","SOLUSD",1643358312282,0.04434357,89.545,89.472,23.0182]
["bitfinex","SOLUSD",1643358312482,0.04434357,89.545,89.482,6.0]
["bitfinex","SOLUSD",1643358312983,0.04434357,89.545,89.483,27.22675513]
["bitfinex","SOLUSD",1643358313183,0.04434357,89.545,89.483,26.97675513]
["bitfinex","SOLUSD",1643358313383,0.04434357,89.545,89.483,20.97675513]
["bitfinex","SOLUSD",1643358314584,0.04434357,89.545,89.484,0.25]
["bitfinex","SOLUSD",1643358314785,0.04434357,89.545,89.483,20.97675513]
["bitfinex","SOLUSD",1643358316086,0.04434357,89.545,89.484,0.25]
["bitfinex","SOLUSD",1643358320891,0.04434357,89.545,89.484,110.95]
["bitfinex","SOLUSD",1643358325514,0.04434357,89.545,89.484,0.25]
["bitfinex","SOLUSD",1643358325916,23.17694357,89.545,89.473,0.25]
["bitfinex","SOLUSD",1643358326120,3.0149211,89.544,89.458,0.25]
["bitfinex","SOLUSD",1643358326316,4.38798285,89.54,89.44,13.43]
["bitfinex","SOLUSD",1643358326619,40.49301116,89.539,89.441,73.52694402]
["bitfinex","SOLUSD",1643358326817,9.04068383,89.538,89.441,73.77694402]
["bitfinex","SOLUSD",1643358327416,4.38798285,89.537,89.442,110.7]
["bitfinex","SOLUSD",1643358328218,4.38798285,89.537,89.442,128.95755911]
["bitfinex","SOLUSD",1643358328819,4.38798285,89.537,89.443,0.25]
["bitfinex","SOLUSD",1643358329618,7.40290395,89.538,89.443,0.25]
["bitfinex","SOLUSD",1643358329822,7.40290395,89.538,89.452,110.7]
["bitfinex","SOLUSD",1643358330219,7.40290395,89.538,89.453,0.25]
["bitfinex","SOLUSD",1643358330619,3.0149211,89.538,89.453,24.2437]
["bitfinex","SOLUSD",1643358331219,3.0149211,89.538,89.454,110.7]
["bitfinex","SOLUSD",1643358331422,3.0149211,89.538,89.455,8.09198286]
["bitfinex","SOLUSD",1643358331620,3.0149211,89.538,89.455,8.34198286]
["bitfinex","SOLUSD",1643358332220,3.0149211,89.544,89.465,6.0]
["bitfinex","SOLUSD",1643358332620,3.0149211,89.544,89.466,6.25]
["bitfinex","SOLUSD",1643358333020,40.43213581,89.543,89.466,6.25]
["bitfinex","SOLUSD",1643358333221,40.43213581,89.543,89.467,23.2749]
["bitfinex","SOLUSD",1643358333422,3.0149211,89.542,89.469,48.73894402]
["bitfinex","SOLUSD",1643358333823,3.0149211,89.542,89.47,0.25]
["bitfinex","SOLUSD",1643358335124,3.0149211,89.542,89.47,110.95]
["bitfinex","SOLUSD",1643358339332,0.04434357,89.545,89.47,110.95]
["bitfinex","SOLUSD",1643358339528,0.04434357,89.545,89.48,6.0]
["bitfinex","SOLUSD",1643358339832,0.04434357,89.545,89.481,24.9487]
["bitfinex","SOLUSD",1643358340031,0.04434357,89.545,89.482,110.7]
["bitfinex","SOLUSD",1643358340230,0.04434357,89.545,89.483,8.09198286]
["bitfinex","SOLUSD",1643358340429,0.04434357,89.545,89.484,110.7]
["bitfinex","SOLUSD",1643358340828,0.04434357,89.545,89.485,0.25]
["bitfinex","SOLUSD",1643358345934,0.04434357,89.545,89.484,0.25]
["bitfinex","SOLUSD",1643358348738,0.04434357,89.545,89.483,8.09198286]
["bitfinex","SOLUSD",1643358350037,0.04434357,89.545,89.484,0.25]
["bitfinex","SOLUSD",1643358351642,0.04434357,89.545,89.485,2.28468736]
["bitfinex","SOLUSD",1643358351840,0.04434357,89.545,89.493,6.0]
["bitfinex","SOLUSD",1643358352041,0.04434357,89.545,89.5,16.11]
["bitfinex","SOLUSD",1643358352242,0.04434357,89.545,89.501,110.95]
["bitfinex","SOLUSD",1643358352442,0.04434357,89.545,89.502,43.19621957]
["bitfinex","SOLUSD",1643358352641,0.04434357,89.545,89.502,153.89621957]
["bitfinex","SOLUSD",1643358352845,0.04434357,89.545,89.503,0.25]
["bitfinex","SOLUSD",1643358355544,0.04434357,89.545,89.512,6.0]
["bitfinex","SOLUSD",1643358355745,0.04434357,89.545,89.503,24.5479]
["bitfinex","SOLUSD",1643358356545,0.04434357,89.545,89.513,6.0]
["bitfinex","SOLUSD",1643358356846,0.04434357,89.545,89.514,0.25]
["bitfinex","SOLUSD",1643358357044,0.04434357,89.545,89.503,24.2979]
["bitfinex","SOLUSD",1643358357748,0.04434357,89.545,89.5,16.11]
["bitfinex","SOLUSD",1643358357969,0.04434357,89.545,89.486,23.9062]
["bitfinex","SOLUSD",1643358358748,0.04434357,89.545,89.487,42.3584938]
["bitfinex","SOLUSD",1643358359146,0.04434357,89.545,89.488,0.25]
["bitfinex","SOLUSD",1643358361748,0.04434357,89.545,89.43,16.77]
["bitfinex","SOLUSD",1643358361749,3.00103499,89.545,89.43,16.77]
["bitfinex","SOLUSD",1643358361949,3.00103499,89.545,89.45,16.11]
["bitfinex","SOLUSD",1643358362149,3.00103499,89.545,89.44,16.11]
["bitfinex","SOLUSD",1643358362352,3.0149211,89.544,89.44,16.11]
["bitfinex","SOLUSD",1643358362749,19.06949168,89.543,89.441,47.14630077]
["bitfinex","SOLUSD",1643358362952,3.0149211,89.542,89.441,47.14630077]
["bitfinex","SOLUSD",1643358363154,3.0149211,89.542,89.451,6.0]
["bitfinex","SOLUSD",1643358363351,3.0149211,89.542,89.452,23.7285]
["bitfinex","SOLUSD",1643358363553,3.0149211,89.542,89.452,0.25]
["bitfinex","SOLUSD",1643358363850,2.95669142,89.541,89.452,0.25]
["bitfinex","SOLUSD",1643358364260,2.95669142,89.541,89.451,6.0]
["bitfinex","SOLUSD",1643358364261,3.0149211,89.54,89.451,6.0]
["bitfinex","SOLUSD",1643358364650,2.95669142,89.539,89.451,6.0]
["bitfinex","SOLUSD",1643358364852,3.0149211,89.538,89.451,6.0]
["bitfinex","SOLUSD",1643358365252,2.95669142,89.537,89.451,6.0]
["bitfinex","SOLUSD",1643358365549,3.0149211,89.536,89.42,16.11]
["bitfinex","SOLUSD",1643358365950,2.95669142,89.535,89.42,16.11]
["bitfinex","SOLUSD",1643358366151,16.11,89.53,89.42,16.11]
["bitfinex","SOLUSD",1643358366353,3.0149211,89.529,89.42,16.11]
["bitfinex","SOLUSD",1643358366651,16.7795,89.52,89.421,41.41099533]
["bitfinex","SOLUSD",1643358366851,3.0149211,89.519,89.421,41.16099533]
["bitfinex","SOLUSD",1643358367251,110.7,89.518,89.421,41.16099533]
["bitfinex","SOLUSD",1643358367452,3.0149211,89.517,89.421,41.16099533]
["bitfinex","SOLUSD",1643358367654,23.7113,89.516,89.421,41.16099533]
["bitfinex","SOLUSD",1643358367854,16.11280026,89.514,89.421,41.16099533]
["bitfinex","SOLUSD",1643358368052,110.7,89.509,89.421,41.16099533]
["bitfinex","SOLUSD",1643358368654,5.96921985,89.508,89.421,41.16099533]
["bitfinex","SOLUSD",1643358369056,5.96921985,89.508,89.422,110.7]
["bitfinex","SOLUSD",1643358369057,2.95669142,89.508,89.422,110.7]
["bitfinex","SOLUSD",1643358369254,2.95669142,89.508,89.423,0.25]
["bitfinex","SOLUSD",1643358369656,2.95669142,89.508,89.422,0.25]
["bitfinex","SOLUSD",1643358369854,2.95669142,89.508,89.399,0.25]
["bitfinex","SOLUSD",1643358370455,16.7809,89.51,89.399,0.25]
["bitfinex","SOLUSD",1643358370456,16.7809,89.51,89.399,110.95]
["bitfinex","SOLUSD",1643358370658,16.7809,89.51,89.4,43.55838883]
["bitfinex","SOLUSD",1643358370859,16.7809,89.51,89.401,0.25]
["bitfinex","SOLUSD",1643358371456,16.7809,89.51,89.401,110.95]
["bitfinex","SOLUSD",1643358371656,16.7809,89.51,89.41,6.0]
["bitfinex","SOLUSD",1643358371858,16.7809,89.51,89.412,110.7]
["bitfinex","SOLUSD",1643358372459,16.7809,89.51,89.413,0.25]
["bitfinex","SOLUSD",1643358373067,19.73759142,89.51,89.413,0.25]
["bitfinex","SOLUSD",1643358375460,16.7809,89.51,89.413,0.25]
["bitfinex","SOLUSD",1643358375659,2.95669142,89.509,89.413,0.25]
["bitfinex","SOLUSD",1643358378363,2.95669142,89.509,89.412,0.25]
["bitfinex","SOLUSD",1643358379365,16.7809,89.51,89.412,0.25]
["bitfinex","SOLUSD",1643358379562,16.7809,89.51,89.412,110.95]
["bitfinex","SOLUSD",1643358379763,16.7809,89.51,89.412,0.25]
["bitfinex","SOLUSD",1643358380790,2.95669142,89.509,89.412,0.25]
["bitfinex","SOLUSD",1643358381992,2.95669142,89.509,89.412,110.95]
["bitfinex","SOLUSD",1643358382692,2.95669142,89.509,89.412,0.25]
["bitfinex","SOLUSD",1643358383494,113.65669142,89.509,89.412,0.25]
["bitfinex","SOLUSD",1643358383894,2.95669142,89.508,89.411,48.0432]
["bitfinex","SOLUSD",1643358385397,2.95669142,89.508,89.412,0.25]
["bitfinex","SOLUSD",1643358386596,2.95669142,89.508,89.412,110.95]
["bitfinex","SOLUSD",1643358387498,3.01338196,89.507,89.412,110.95]
["bitfinex","SOLUSD",1643358387996,2.95669142,89.506,89.412,110.95]
["bitfinex","SOLUSD",1643358388197,137.04768196,89.505,89.412,110.95]
["bitfinex","SOLUSD",1643358388398,134.0343,89.505,89.412,110.95]
["bitfinex","SOLUSD",1643358388596,5.97259231,89.504,89.412,110.95]
["bitfinex","SOLUSD",1643358388800,3.01590089,89.503,89.412,110.95]
["bitfinex","SOLUSD",1643358388998,5.97259231,89.503,89.412,110.95]
["bitfinex","SOLUSD",1643358389198,3.01590089,89.502,89.412,110.95]
["bitfinex","SOLUSD",1643358389897,6.01940335,89.502,89.412,110.95]
["bitfinex","SOLUSD",1643358390098,35.68460295,89.5,89.412,110.95]
["bitfinex","SOLUSD",1643358390299,3.01590089,89.499,89.412,110.95]
["bitfinex","SOLUSD",1643358390500,5.97259231,89.499,89.412,110.95]
["bitfinex","SOLUSD",1643358390699,3.01590089,89.498,89.412,110.95]
["bitfinex","SOLUSD",1643358390900,2.95669142,89.499,89.412,110.95]
["bitfinex","SOLUSD",1643358391499,35.68460295,89.5,89.412,110.95]
["bitfinex","SOLUSD",1643358393303,23.3343,89.505,89.412,110.95]
["bitfinex","SOLUSD",1643358393502,16.11,89.52,89.422,6.0]
["bitfinex","SOLUSD",1643358393705,3.00350246,89.531,89.423,23.1111]
["bitfinex","SOLUSD",1643358393908,3.00350246,89.531,89.431,110.7]
["bitfinex","SOLUSD",1643358394104,3.00350246,89.538,89.441,6.0]
["bitfinex","SOLUSD",1643358394302,3.01698439,89.53,89.443,126.26329904]
["bitfinex","SOLUSD",1643358394503,3.00350246,89.539,89.453,6.0]
["bitfinex","SOLUSD",1643358394802,0.04434357,89.545,89.455,110.7]
["bitfinex","SOLUSD",1643358395006,0.04434357,89.545,89.465,6.0]
["bitfinex","SOLUSD",1643358395203,0.04434357,89.545,89.467,110.7]
["bitfinex","SOLUSD",1643358395403,0.04434357,89.545,89.471,110.7]
["bitfinex","SOLUSD",1643358395605,0.04434357,89.545,89.481,6.0]
["bitfinex","SOLUSD",1643358395806,0.04434357,89.545,89.482,135.4145]
["bitfinex","SOLUSD",1643358396004,0.04434357,89.545,89.492,6.0]
["bitfinex","SOLUSD",1643358396206,0.04434357,89.545,89.493,23.2823]
["bitfinex","SOLUSD",1643358396506,0.04434357,89.545,89.503,6.0]
["bitfinex","SOLUSD",1643358396907,0.04434357,89.545,89.504,15.81329904]
["bitfinex","SOLUSD",1643358397104,0.04434357,89.545,89.514,6.0]
["bitfinex","SOLUSD",1643358397306,0.04434357,89.545,89.515,110.95]
["bitfinex","SOLUSD",1643358397508,0.04434357,89.545,89.525,6.0]
["bitfinex","SOLUSD",1643358397707,0.04434357,89.545,89.526,110.7]
["bitfinex","SOLUSD",1643358397908,0.04434357,89.545,89.526,110.95]
["bitfinex","SOLUSD",1643358398107,0.04434357,89.545,89.537,36.43988196]
["bitfinex","SOLUSD",1643358398313,0.04434357,89.545,89.538,0.25]
["bitfinex","SOLUSD",1643358398508,0.00434357,89.545,89.538,110.95]
["bitfinex","SOLUSD",1643358398708,0.00434357,89.545,89.54,6.06439994]
["bitfinex","SOLUSD",1643358399111,0.00434357,89.545,89.541,0.25]
["bitfinex","SOLUSD",1643358399308,3.00350246,89.637,89.541,0.25]
["bitfinex","SOLUSD",1643358399309,111.9,89.665,89.542,75.0]
["bitfinex","SOLUSD",1643358399513,4.50191199,89.726,89.586,0.32166515]
["bitfinex","SOLUSD",1643358399712,24.9587,89.749,89.6,16.11]
["bitfinex","SOLUSD",1643358399916,4.50191199,89.763,89.621,0.30286428]
["bitfinex","SOLUSD",1643358400114,4.50191199,89.784,89.63,16.11]
["bitfinex","SOLUSD",1643358400309,4.50191199,89.784,89.631,46.9125]
["bitfinex","SOLUSD",1643358400513,39.24314917,89.783,89.663,0.32063997]
["bitfinex","SOLUSD",1643358400710,39.24314917,89.783,89.67,16.11]
["bitfinex","SOLUSD",1643358400910,39.24314917,89.783,89.68,16.11]
["bitfinex","SOLUSD",1643358401110,39.24314917,89.783,89.69,6.0]
["bitfinex","SOLUSD",1643358401311,39.24314917,89.783,89.691,0.25]
["bitfinex","SOLUSD",1643358401715,39.24314917,89.783,89.69,6.0]
["bitfinex","SOLUSD",1643358401913,39.24314917,89.783,89.691,6.0]
["bitfinex","SOLUSD",1643358402110,39.24314917,89.783,89.69,6.0]
["bitfinex","SOLUSD",1643358402514,39.24314917,89.783,89.67,6.0]
["bitfinex","SOLUSD",1643358402912,16.7304,89.78,89.67,6.0]
["bitfinex","SOLUSD",1643358403411,16.7304,89.78,89.671,0.25]
["bitfinex","SOLUSD",1643358406116,16.7304,89.78,89.672,2.29076099]
["bitfinex","SOLUSD",1643358406317,39.24314917,89.783,89.68,16.11]
["bitfinex","SOLUSD",1643358406516,16.7243,89.8,89.69,6.0]
["bitfinex","SOLUSD",1643358406718,16.7243,89.8,89.69,22.11]
["bitfinex","SOLUSD",1643358406921,16.7243,89.8,89.691,0.25]
["bitfinex","SOLUSD",1643358407118,16.7243,89.8,89.691,6.25]
["bitfinex","SOLUSD",1643358407321,111.9,89.818,89.7,6.0]
["bitfinex","SOLUSD",1643358407519,37.16925208,89.816,89.702,6.0]
["bitfinex","SOLUSD",1643358407920,37.16925208,89.816,89.703,0.25]
["bitfinex","SOLUSD",1643358408519,37.16925208,89.816,89.704,2.29076099]
["bitfinex","SOLUSD",1643358408722,37.16925208,89.816,89.703,0.25]
["bitfinex","SOLUSD",1643358408922,37.16925208,89.816,89.705,0.25]
["bitfinex","SOLUSD",1643358409123,37.16925208,89.816,89.703,0.25]
["bitfinex","SOLUSD",1643358409726,37.16925208,89.816,89.69,16.11]
["bitfinex","SOLUSD",1643358409925,111.9,89.772,89.69,16.11]
["bitfinex","SOLUSD",1643358410125,44.73647108,89.785,89.65,9.59]
["bitfinex","SOLUSD",1643358410324,44.73647108,89.785,89.66,16.11]
["bitfinex","SOLUSD",1643358410527,35.68695169,89.77,89.66,16.11]
["bitfinex","SOLUSD",1643358410725,16.7291,89.78,89.661,110.7]
["bitfinex","SOLUSD",1643358410926,46.4506,89.794,89.661,129.76883133]
["bitfinex","SOLUSD",1643358411129,46.4506,89.794,89.671,6.0]
["bitfinex","SOLUSD",1643358411326,2.95669142,89.816,89.68,16.11]
["bitfinex","SOLUSD",1643358411525,2.95669142,89.816,89.69,6.0]
["bitfinex","SOLUSD",1643358411729,39.21504606,89.807,89.69,6.0]
["bitfinex","SOLUSD",1643358411926,39.21504606,89.807,89.691,8.54076099]
["bitfinex","SOLUSD",1643358412129,39.21504606,89.807,89.7,6.0]
["bitfinex","SOLUSD",1643358412328,39.21504606,89.807,89.701,0.25]
["bitfinex","SOLUSD",1643358412530,39.21504606,89.807,89.701,6.25]
["bitfinex","SOLUSD",1643358412729,39.21504606,89.807,89.701,0.25]
["bitfinex","SOLUSD",1643358413531,39.21504606,89.807,89.691,0.25]
["bitfinex","SOLUSD",1643358413732,16.7253,89.8,89.691,0.25]
["bitfinex","SOLUSD",1643358414352,16.7253,89.8,89.692,2.29076099]
["bitfinex","SOLUSD",1643358414554,23.118,89.806,89.692,2.29076099]
["bitfinex","SOLUSD",1643358414756,23.118,89.806,89.693,0.25]
["bitfinex","SOLUSD",1643358414954,23.118,89.806,89.702,6.0]
["bitfinex","SOLUSD",1643358415355,23.118,89.806,89.703,0.25]
["bitfinex","SOLUSD",1643358415555,23.118,89.806,89.704,6.0]
["bitfinex","SOLUSD",1643358415755,23.118,89.806,89.705,0.25]
["bitfinex","SOLUSD",1643358416456,23.118,89.806,89.7,6.0]
["bitfinex","SOLUSD",1643358416657,23.118,89.806,89.701,0.25]
["bitfinex","SOLUSD",1643358418458,23.118,89.806,89.7,6.0]
["bitfinex","SOLUSD",1643358419761,23.118,89.806,89.701,110.95]
["bitfinex","SOLUSD",1643358419957,23.118,89.806,89.701,110.7]
["bitfinex","SOLUSD",1643358420659,23.118,89.806,89.702,2.29076099]
["bitfinex","SOLUSD",1643358421259,23.118,89.806,89.703,0.25]
["bitfinex","SOLUSD",1643358421763,23.118,89.806,89.704,2.29076099]
["bitfinex","SOLUSD",1643358422168,23.118,89.806,89.705,0.25]
["bitfinex","SOLUSD",1643358422565,23.118,89.806,89.714,6.0]
["bitfinex","SOLUSD",1643358422766,23.118,89.806,89.715,110.95]
["bitfinex","SOLUSD",1643358422965,23.118,89.806,89.716,6.0]
["bitfinex","SOLUSD",1643358423164,23.118,89.806,89.715,113.24067062]
["bitfinex","SOLUSD",1643358423366,23.118,89.806,89.725,6.0]
["bitfinex","SOLUSD",1643358423567,23.118,89.806,89.727,6.0]
["bitfinex","SOLUSD",1643358423767,23.118,89.806,89.728,0.25]
["bitfinex","SOLUSD",1643358424971,23.118,89.806,89.728,110.95]
["bitfinex","SOLUSD",1643358425169,23.118,89.806,89.738,6.0]
["bitfinex","SOLUSD",1643358425368,23.118,89.806,89.739,110.95]
["bitfinex","SOLUSD",1643358425573,23.118,89.806,89.739,0.25]
["bitfinex","SOLUSD",1643358426573,23.118,89.806,89.723,6.0]
["bitfinex","SOLUSD",1643358426872,23.118,89.806,89.724,0.25]
["bitfinex","SOLUSD",1643358427271,23.118,89.806,89.724,110.95]
["bitfinex","SOLUSD",1643358427672,23.118,89.806,89.724,0.25]
["bitfinex","SOLUSD",1643358427872,23.118,89.806,89.721,0.25]
["bitfinex","SOLUSD",1643358428072,1.47237574,89.799,89.713,110.7]
["bitfinex","SOLUSD",1643358428271,1.47237574,89.802,89.713,110.7]
["bitfinex","SOLUSD",1643358428673,1.47237574,89.801,89.713,110.7]
["bitfinex","SOLUSD",1643358428875,1.47237574,89.803,89.713,110.7]
["bitfinex","SOLUSD",1643358429272,1.47237574,89.802,89.714,0.25]
["bitfinex","SOLUSD",1643358429475,1.47237574,89.776,89.714,0.25]
["bitfinex","SOLUSD",1643358429873,1.47237574,89.777,89.713,110.7]
["bitfinex","SOLUSD",1643358430278,1.47237574,89.775,89.713,110.7]
["bitfinex","SOLUSD",1643358430676,1.47237574,89.772,89.713,110.7]
["bitfinex","SOLUSD",1643358431075,1.47237574,89.771,89.713,110.7]
["bitfinex","SOLUSD",1643358431276,1.47237574,89.772,89.714,0.25]
["bitfinex","SOLUSD",1643358431875,1.47237574,89.771,89.723,116.7]
["bitfinex","SOLUSD",1643358432076,1.47237574,89.771,89.723,110.7]
["bitfinex","SOLUSD",1643358432276,1.47237574,89.772,89.724,0.25]
["bitfinex","SOLUSD",1643358432679,41.57370822,89.771,89.711,110.7]
["bitfinex","SOLUSD",1643358433078,1.47237574,89.76,89.711,110.7]
["bitfinex","SOLUSD",1643358433477,1.47237574,89.759,89.711,110.7]
["bitfinex","SOLUSD",1643358433678,1.47237574,89.759,89.712,0.25]
["bitfinex","SOLUSD",1643358434079,1.47237574,89.76,89.712,0.25]
["bitfinex","SOLUSD",1643358434278,1.47237574,89.76,89.7,16.11]
["bitfinex","SOLUSD",1643358434478,1.47237574,89.756,89.683,24.327]
["bitfinex","SOLUSD",1643358434778,1.47237574,89.754,89.684,0.25]
["bitfinex","SOLUSD",1643358434978,1.47237574,89.753,89.684,0.25]
["bitfinex","SOLUSD",1643358435180,1.47237574,89.751,89.684,0.25]
["bitfinex","SOLUSD",1643358435577,1.47237574,89.751,89.683,24.327]
["bitfinex","SOLUSD",1643358435578,1.47237574,89.749,89.683,24.327]
["bitfinex","SOLUSD",1643358435778,1.47237574,89.749,89.68,16.11]
["bitfinex","SOLUSD",1643358435978,1.47237574,89.749,89.681,110.7]
["bitfinex","SOLUSD",1643358436181,1.47237574,89.743,89.681,110.7]
["bitfinex","SOLUSD",1643358436379,1.47237574,89.749,89.68,16.11]
["bitfinex","SOLUSD",1643358436579,1.47237574,89.749,89.663,22.761]
["bitfinex","SOLUSD",1643358436779,1.47237574,89.739,89.659,23.2424]
["bitfinex","SOLUSD",1643358436983,1.47237574,89.737,89.669,6.0]
["bitfinex","SOLUSD",1643358437183,1.47237574,89.732,89.669,6.0]
["bitfinex","SOLUSD",1643358437580,1.47237574,89.73,89.669,6.0]
["bitfinex","SOLUSD",1643358437783,1.47237574,89.728,89.65,6.0]
["bitfinex","SOLUSD",1643358438180,1.47237574,89.727,89.651,110.7]
["bitfinex","SOLUSD",1643358438385,1.47237574,89.729,89.651,0.25]
["bitfinex","SOLUSD",1643358438781,1.47237574,89.726,89.65,6.0]
["bitfinex","SOLUSD",1643358438980,1.47237574,89.72,89.635,19.06883133]
["bitfinex","SOLUSD",1643358439181,1.47237574,89.718,89.63,16.11]
["bitfinex","SOLUSD",1643358439385,1.47237574,89.718,89.64,6.0]
["bitfinex","SOLUSD",1643358439582,1.47237574,89.718,89.618,2.29071174]
["bitfinex","SOLUSD",1643358439783,47.6083,89.717,89.618,2.29071174]
["bitfinex","SOLUSD",1643358439983,47.6083,89.717,89.628,6.0]
["bitfinex","SOLUSD",1643358440392,47.6083,89.717,89.618,2.29071174]
["bitfinex","SOLUSD",1643358440610,1.47237574,89.71,89.61,16.11]
["bitfinex","SOLUSD",1643358440809,1.47237574,89.713,89.6,16.11]
["bitfinex","SOLUSD",1643358441011,1.47237574,89.704,89.61,6.0]
["bitfinex","SOLUSD",1643358441209,1.47237574,89.702,89.6,16.11]
["bitfinex","SOLUSD",1643358441411,23.5507,89.701,89.601,110.7]
["bitfinex","SOLUSD",1643358441610,1.47237574,89.699,89.601,110.7]
["bitfinex","SOLUSD",1643358441811,1.47237574,89.698,89.601,110.7]
["bitfinex","SOLUSD",1643358442009,26.50739142,89.701,89.601,110.7]
["bitfinex","SOLUSD",1643358442010,23.5507,89.701,89.601,110.7]
["bitfinex","SOLUSD",1643358442212,16.7446,89.7,89.6,16.11]
["bitfinex","SOLUSD",1643358442509,55.8335,89.69,89.581,2.29071174]
["bitfinex","SOLUSD",1643358442711,45.80751266,89.689,89.565,1.50614987]
["bitfinex","SOLUSD",1643358442916,72.60430408,89.689,89.56,16.11]
["bitfinex","SOLUSD",1643358443311,2.95669142,89.688,89.56,16.11]
["bitfinex","SOLUSD",1643358443514,2.95669142,89.688,89.482,450.3393137]
["bitfinex","SOLUSD",1643358443515,39.33160718,89.669,89.54,16.11]
["bitfinex","SOLUSD",1643358443910,39.33160718,89.669,89.561,2.29071174]
["bitfinex","SOLUSD",1643358444110,39.33160718,89.669,89.571,6.0]
["bitfinex","SOLUSD",1643358444509,39.33160718,89.669,89.572,8.29071174]
["bitfinex","SOLUSD",1643358444714,39.33160718,89.669,89.572,6.0]
["bitfinex","SOLUSD",1643358444911,39.33160718,89.669,89.573,0.25]
["bitfinex","SOLUSD",1643358444912,22.7474,89.668,89.573,0.25]
["bitfinex","SOLUSD",1643358445112,22.7474,89.668,89.573,6.25]
["bitfinex","SOLUSD",1643358445311,22.7474,89.668,89.574,0.25]
["bitfinex","SOLUSD",1643358447015,16.7516,89.66,89.574,0.25]
["bitfinex","SOLUSD",1643358447413,16.7516,89.66,89.542,135.29723578]
["bitfinex","SOLUSD",1643358447414,16.7516,89.66,89.544,0.25]
["bitfinex","SOLUSD",1643358447616,16.7516,89.66,89.552,6.0]
["bitfinex","SOLUSD",1643358447817,22.7474,89.668,89.553,0.25]
["bitfinex","SOLUSD",1643358448021,22.7474,89.668,89.555,6.0]
["bitfinex","SOLUSD",1643358448317,22.7474,89.668,89.556,0.25]
["bitfinex","SOLUSD",1643358448518,22.7474,89.668,89.564,6.0]
["bitfinex","SOLUSD",1643358448718,2.95669142,89.667,89.565,22.8613]
["bitfinex","SOLUSD",1643358448921,113.65669142,89.667,89.565,0.25]
["bitfinex","SOLUSD",1643358449322,2.95669142,89.666,89.565,0.25]
["bitfinex","SOLUSD",1643358449721,22.7474,89.668,89.565,0.25]
["bitfinex","SOLUSD",1643358449930,22.7474,89.668,89.566,21.00444655]
["bitfinex","SOLUSD",1643358450124,2.95669142,89.702,89.576,6.0]
["bitfinex","SOLUSD",1643358450327,2.95669142,89.702,89.577,46.1182]
["bitfinex","SOLUSD",1643358450630,2.95669142,89.692,89.587,6.0]
["bitfinex","SOLUSD",1643358450826,37.69486046,89.691,89.588,0.25]
["bitfinex","SOLUSD",1643358451228,2.95669142,89.69,89.588,0.25]
["bitfinex","SOLUSD",1643358451429,47.2298,89.689,89.588,0.25]
["bitfinex","SOLUSD",1643358451833,2.95669142,89.688,89.589,2.29672633]
["bitfinex","SOLUSD",1643358452044,2.95669142,89.688,89.599,6.0]
["bitfinex","SOLUSD",1643358452438,2.95669142,89.688,89.6,6.25]
["bitfinex","SOLUSD",1643358453236,63.8788,89.69,89.6,6.0]
["bitfinex","SOLUSD",1643358453735,47.133,89.69,89.601,110.7]
["bitfinex","SOLUSD",1643358453934,18.21377574,89.72,89.601,112.99672633]
["bitfinex","SOLUSD",1643358454234,1.47237574,89.742,89.612,110.7]
["bitfinex","SOLUSD",1643358454434,1.47237574,89.742,89.613,119.5907]
["bitfinex","SOLUSD",1643358454635,38.42735098,89.758,89.623,6.0]
["bitfinex","SOLUSD",1643358454834,1.47237574,89.757,89.63,16.11]
["bitfinex","SOLUSD",1643358455035,16.7359,89.75,89.64,6.0]
["bitfinex","SOLUSD",1643358455235,16.7359,89.75,89.641,23.4166]
["bitfinex","SOLUSD",1643358455436,16.7359,89.75,89.641,23.6666]
["bitfinex","SOLUSD",1643358455637,16.7359,89.75,89.651,6.0]
["bitfinex","SOLUSD",1643358455839,16.7359,89.75,89.652,0.25]
["bitfinex","SOLUSD",1643358456035,16.7359,89.75,89.652,6.25]
["bitfinex","SOLUSD",1643358456639,16.7359,89.75,89.653,110.7]
["bitfinex","SOLUSD",1643358456841,16.7359,89.75,89.654,0.25]
["bitfinex","SOLUSD",1643358457040,16.7359,89.75,89.663,116.7]
["bitfinex","SOLUSD",1643358457241,16.7359,89.75,89.664,0.25]
["bitfinex","SOLUSD",1643358457440,38.42735098,89.758,89.664,0.25]
["bitfinex","SOLUSD",1643358459460,38.42735098,89.758,89.654,0.25]
["bitfinex","SOLUSD",1643358459760,39.89972672,89.758,89.654,0.25]
["bitfinex","SOLUSD",1643358459959,1.47237574,89.757,89.654,0.25]
["bitfinex","SOLUSD",1643358460161,39.89972672,89.758,89.654,0.25]
["bitfinex","SOLUSD",1643358460360,38.42735098,89.758,89.654,0.25]
["bitfinex","SOLUSD",1643358460562,39.89972672,89.758,89.654,110.95]
["bitfinex","SOLUSD",1643358460967,1.47237574,89.755,89.654,110.95]
["bitfinex","SOLUSD",1643358461365,39.89972672,89.758,89.654,110.95]
["bitfinex","SOLUSD",1643358461569,1.47237574,89.763,89.654,110.95]
["bitfinex","SOLUSD",1643358461866,1.47237574,89.777,89.66,16.11]
["bitfinex","SOLUSD",1643358462065,1.47237574,89.788,89.67,6.0]
["bitfinex","SOLUSD",1643358462266,48.4807,89.827,89.682,0.30770941]
["bitfinex","SOLUSD",1643358462267,1.47237574,89.798,89.682,0.30770941]
["bitfinex","SOLUSD",1643358462465,111.9,89.823,89.682,110.7]
["bitfinex","SOLUSD",1643358462466,1.47237574,89.794,89.682,110.7]
["bitfinex","SOLUSD",1643358462668,1.47237574,89.793,89.691,110.7]
["bitfinex","SOLUSD",1643358462868,1.47237574,89.794,89.7,16.11]
["bitfinex","SOLUSD",1643358463077,1.47237574,89.794,89.71,6.0]
["bitfinex","SOLUSD",1643358463267,1.47237574,89.794,89.711,0.25]
["bitfinex","SOLUSD",1643358463672,1.47237574,89.793,89.711,6.25]
["bitfinex","SOLUSD",1643358464071,1.47237574,89.796,89.711,6.25]
["bitfinex","SOLUSD",1643358464272,39.64186508,89.797,89.711,6.25]
["bitfinex","SOLUSD",1643358464673,38.16948934,89.797,89.711,6.25]
["bitfinex","SOLUSD",1643358464872,1.47237574,89.799,89.711,6.25]
["bitfinex","SOLUSD",1643358465072,1.47237574,89.798,89.711,6.25]
["bitfinex","SOLUSD",1643358465275,1.47237574,89.799,89.712,46.7719]
["bitfinex","SOLUSD",1643358465474,1.47237574,89.798,89.712,46.7719]
["bitfinex","SOLUSD",1643358465674,1.47237574,89.8,89.722,6.0]
["bitfinex","SOLUSD",1643358465874,40.28733838,89.799,89.723,0.25]
["bitfinex","SOLUSD",1643358466076,40.28733838,89.799,89.723,6.25]
["bitfinex","SOLUSD",1643358466274,1.47237574,89.797,89.723,0.25]
["bitfinex","SOLUSD",1643358466474,1.47237574,89.797,89.712,46.7719]
["bitfinex","SOLUSD",1643358466874,1.47237574,89.798,89.712,46.7719]
["bitfinex","SOLUSD",1643358467276,41.75971412,89.799,89.712,46.7719]
["bitfinex","SOLUSD",1643358467475,1.47237574,89.798,89.712,46.7719]
["bitfinex","SOLUSD",1643358467881,40.28733838,89.799,89.713,0.25]
["bitfinex","SOLUSD",1643358468077,40.28733838,89.799,89.722,6.0]
["bitfinex","SOLUSD",1643358468277,40.28733838,89.799,89.723,0.25]
["bitfinex","SOLUSD",1643358468478,40.28733838,89.799,89.723,6.25]
["bitfinex","SOLUSD",1643358468681,40.28733838,89.799,89.69,16.11]
["bitfinex","SOLUSD",1643358468880,40.28733838,89.799,89.692,110.7]
["bitfinex","SOLUSD",1643358469179,40.28733838,89.799,89.703,110.7]
["bitfinex","SOLUSD",1643358469577,40.28733838,89.799,89.713,6.0]
["bitfinex","SOLUSD",1643358469979,40.28733838,89.799,89.714,6.0]
["bitfinex","SOLUSD",1643358470383,1.47237574,89.802,89.714,6.0]
["bitfinex","SOLUSD",1643358470589,111.9,89.868,89.717,75.0]
["bitfinex","SOLUSD",1643358470784,1.496114,89.829,89.717,75.0]
["bitfinex","SOLUSD",1643358470980,1.496114,89.851,89.73,16.11]
["bitfinex","SOLUSD",1643358471185,1.496114,89.855,89.732,0.3191249]
["bitfinex","SOLUSD",1643358471383,45.33455276,89.856,89.74,6.0]
["bitfinex","SOLUSD",1643358471583,1.496114,89.854,89.75,16.11]
["bitfinex","SOLUSD",1643358471782,45.33455276,89.856,89.751,0.62249258]
["bitfinex","SOLUSD",1643358471982,1.496114,89.862,89.76,6.0]
["bitfinex","SOLUSD",1643358472181,1.496114,89.863,89.761,23.0137]
["bitfinex","SOLUSD",1643358472381,1.496114,89.866,89.763,110.7]
["bitfinex","SOLUSD",1643358472581,1.496114,89.867,89.762,110.7]
["bitfinex","SOLUSD",1643358472783,1.496114,89.867,89.771,6.0]
["bitfinex","SOLUSD",1643358472982,41.65086301,89.866,89.772,7.61150167]
["bitfinex","SOLUSD",1643358473482,41.65086301,89.866,89.773,0.25]
["bitfinex","SOLUSD",1643358474082,41.65086301,89.866,89.782,6.0]
["bitfinex","SOLUSD",1643358474286,41.65086301,89.866,89.783,0.25]
["bitfinex","SOLUSD",1643358475082,41.65086301,89.866,89.78,16.11]
["bitfinex","SOLUSD",1643358476588,41.65086301,89.866,89.781,0.25]
["bitfinex","SOLUSD",1643358479092,1.18594296,89.865,89.781,0.25]
["bitfinex","SOLUSD",1643358481398,2.68205696,89.865,89.78,16.11]
["bitfinex","SOLUSD",1643358481598,111.9,89.863,89.78,16.11]
["bitfinex","SOLUSD",1643358481800,1.18594296,89.865,89.78,16.11]
["bitfinex","SOLUSD",1643358482695,1.496114,89.862,89.78,16.11]
["bitfinex","SOLUSD",1643358482896,1.496114,89.856,89.781,0.25]
["bitfinex","SOLUSD",1643358483099,1.496114,89.857,89.78,16.11]
["bitfinex","SOLUSD",1643358483498,1.496114,89.849,89.76,16.11]
["bitfinex","SOLUSD",1643358483699,1.496114,89.849,89.741,22.5705]
["bitfinex","SOLUSD",1643358483906,2.95669142,89.856,89.74,16.11]
["bitfinex","SOLUSD",1643358483907,1.496114,89.844,89.74,16.11]
["bitfinex","SOLUSD",1643358484099,111.9,89.829,89.7,16.11]
["bitfinex","SOLUSD",1643358484297,1.496114,89.816,89.7,16.11]
["bitfinex","SOLUSD",1643358484697,1.496114,89.821,89.7,16.11]
["bitfinex","SOLUSD",1643358484899,1.496114,89.819,89.7,16.11]
["bitfinex","SOLUSD",1643358485098,47.59872369,89.818,89.701,7.25510794]
["bitfinex","SOLUSD",1643358485299,49.09483769,89.818,89.701,7.25510794]
["bitfinex","SOLUSD",1643358485526,1.496114,89.816,89.701,7.25510794]
["bitfinex","SOLUSD",1643358485727,1.496114,89.817,89.701,7.25510794]
["bitfinex","SOLUSD",1643358485927,1.496114,89.814,89.701,7.25510794]
["bitfinex","SOLUSD",1643358486128,1.496114,89.812,89.701,7.25510794]
["bitfinex","SOLUSD",1643358486328,16.7256,89.8,89.702,110.95]
["bitfinex","SOLUSD",1643358486730,110.7,89.798,89.701,7.25510794]
["bitfinex","SOLUSD",1643358488032,16.7277,89.79,89.702,110.7]
["bitfinex","SOLUSD",1643358488235,1.496114,89.809,89.702,113.24154751]
["bitfinex","SOLUSD",1643358488432,1.496114,89.828,89.712,6.0]
["bitfinex","SOLUSD",1643358488632,1.496114,89.832,89.72,16.11]
["bitfinex","SOLUSD",1643358488830,1.496114,89.834,89.722,110.7]
["bitfinex","SOLUSD",1643358489033,1.496114,89.836,89.732,6.0]
["bitfinex","SOLUSD",1643358489236,1.496114,89.84,89.733,0.25]
["bitfinex","SOLUSD",1643358489432,1.496114,89.84,89.742,110.7]
["bitfinex","SOLUSD",1643358489733,49.37863219,89.842,89.754,110.7]
["bitfinex","SOLUSD",1643358489935,1.496114,89.839,89.754,110.7]
["bitfinex","SOLUSD",1643358490132,1.496114,89.839,89.755,0.25]
["bitfinex","SOLUSD",1643358491534,47.88251819,89.842,89.755,0.25]
["bitfinex","SOLUSD",1643358491535,1.496114,89.838,89.755,0.25]
["bitfinex","SOLUSD",1643358491933,1.496114,89.836,89.755,0.25]
["bitfinex","SOLUSD",1643358492332,1.496114,89.837,89.755,0.25]
["bitfinex","SOLUSD",1643358492833,1.496114,89.837,89.764,6.0]
["bitfinex","SOLUSD",1643358493033,1.496114,89.851,89.766,6.0]
["bitfinex","SOLUSD",1643358493433,1.496114,89.849,89.77,6.0]
["bitfinex","SOLUSD",1643358493634,1.496114,89.849,89.775,6.0]
["bitfinex","SOLUSD",1643358493834,49.00356737,89.848,89.776,1.52434096]
["bitfinex","SOLUSD",1643358494437,49.00356737,89.848,89.776,112.22434096]
["bitfinex","SOLUSD",1643358494637,49.00356737,89.848,89.776,1.52434096]
["bitfinex","SOLUSD",1643358494835,49.00356737,89.848,89.786,6.0]
["bitfinex","SOLUSD",1643358495036,49.00356737,89.848,89.777,0.25]
["bitfinex","SOLUSD",1643358495037,50.49968137,89.848,89.777,0.25]
["bitfinex","SOLUSD",1643358495240,50.49968137,89.848,89.76,16.11]
["bitfinex","SOLUSD",1643358495437,1.496114,89.841,89.76,16.11]
["bitfinex","SOLUSD",1643358495840,49.00356737,89.848,89.76,16.11]
["bitfinex","SOLUSD",1643358495841,1.496114,89.839,89.76,16.11]
["bitfinex","SOLUSD",1643358496039,1.496114,89.839,89.761,8.45047675]
["bitfinex","SOLUSD",1643358496241,1.496114,89.84,89.761,8.45047675]
["bitfinex","SOLUSD",1643358496644,1.496114,89.839,89.761,8.45047675]
["bitfinex","SOLUSD",1643358496847,1.496114,89.837,89.761,8.45047675]
["bitfinex","SOLUSD",1643358497246,1.496114,89.837,89.762,110.7]
["bitfinex","SOLUSD",1643358497446,1.496114,89.837,89.761,8.45047675]
["bitfinex","SOLUSD",1643358497646,1.496114,89.837,89.762,0.25]
["bitfinex","SOLUSD",1643358497848,1.496114,89.836,89.762,0.25]
["bitfinex","SOLUSD",1643358498045,1.496114,89.83,89.762,0.25]
["bitfinex","SOLUSD",1643358498247,38.24923972,89.829,89.762,0.25]
["bitfinex","SOLUSD",1643358498647,1.496114,89.828,89.761,0.25]
["bitfinex","SOLUSD",1643358499152,1.496114,89.827,89.761,0.25]
["bitfinex","SOLUSD",1643358499350,1.496114,89.827,89.761,7.85190549]
["bitfinex","SOLUSD",1643358499549,38.24923972,89.829,89.761,7.85190549]
["bitfinex","SOLUSD",1643358499949,39.74535372,89.829,89.761,7.85190549]
["bitfinex","SOLUSD",1643358501148,38.24923972,89.829,89.761,7.85190549]
["bitfinex","SOLUSD",1643358501350,1.496114,89.825,89.761,7.60190549]
["bitfinex","SOLUSD",1643358501754,1.496114,89.824,89.761,7.60190549]
["bitfinex","SOLUSD",1643358502353,1.496114,89.824,89.771,6.0]
["bitfinex","SOLUSD",1643358502550,1.496114,89.821,89.771,6.0]
["bitfinex","SOLUSD",1643358502749,1.496114,89.818,89.771,6.0]
["bitfinex","SOLUSD",1643358502950,1.496114,89.819,89.74,16.11]
["bitfinex","SOLUSD",1643358503152,1.496114,89.817,89.751,0.25]
["bitfinex","SOLUSD",1643358503355,1.496114,89.821,89.751,0.25]
["bitfinex","SOLUSD",1643358503752,1.496114,89.82,89.751,0.25]
["bitfinex","SOLUSD",1643358503952,1.496114,89.82,89.756,6.0]
["bitfinex","SOLUSD",1643358504379,1.496114,89.82,89.757,0.25]
["bitfinex","SOLUSD",1643358505379,1.496114,89.818,89.757,0.25]
["bitfinex","SOLUSD",1643358505577,43.32267245,89.815,89.757,0.25]
["bitfinex","SOLUSD",1643358505778,43.32267245,89.815,89.756,6.0]
["bitfinex","SOLUSD",1643358506180,1.496114,89.81,89.704,110.7]
["bitfinex","SOLUSD",1643358506383,1.496114,89.81,89.61,111.9]
["bitfinex","SOLUSD",1643358506384,1.496114,89.81,89.69,16.11]
["bitfinex","SOLUSD",1643358506579,25.56039142,89.814,89.68,1.50614987]
["bitfinex","SOLUSD",1643358506580,1.496114,89.796,89.68,1.50614987]
["bitfinex","SOLUSD",1643358506781,1.496114,89.796,89.68,17.61614987]
["bitfinex","SOLUSD",1643358506985,1.496114,89.793,89.681,8.00345924]
["bitfinex","SOLUSD",1643358507182,1.496114,89.792,89.681,10.28904958]
["bitfinex","SOLUSD",1643358507381,35.1780384,89.795,89.681,10.28904958]
["bitfinex","SOLUSD",1643358507581,16.7271,89.79,89.692,110.7]
["bitfinex","SOLUSD",1643358507988,36.6741524,89.795,89.703,0.77598966]
["bitfinex","SOLUSD",1643358508183,35.1780384,89.795,89.703,111.47598966]
["bitfinex","SOLUSD",1643358508384,1.496114,89.793,89.703,117.72598966]
["bitfinex","SOLUSD",1643358508584,1.496114,89.791,89.703,117.72598966]
["bitfinex","SOLUSD",1643358508785,1.496114,89.788,89.703,117.72598966]
["bitfinex","SOLUSD",1643358509185,35.1780384,89.795,89.671,3.79174021]
["bitfinex","SOLUSD",1643358509186,1.496114,89.787,89.671,3.79174021]
["bitfinex","SOLUSD",1643358509384,1.496114,89.787,89.569,111.9]
["bitfinex","SOLUSD",1643358509385,1.496114,89.76,89.643,1.50614987]
["bitfinex","SOLUSD",1643358509588,1.496114,89.76,89.618,1.50614987]
["bitfinex","SOLUSD",1643358509589,1.496114,89.748,89.618,1.50614987]
["bitfinex","SOLUSD",1643358509785,16.11,89.74,89.616,48.8645]
["bitfinex","SOLUSD",1643358510188,47.5195354,89.739,89.62,16.7325]
["bitfinex","SOLUSD",1643358510485,47.5195354,89.739,89.617,7.23140153]
["bitfinex","SOLUSD",1643358510486,50.47622682,89.739,89.617,7.23140153]
["bitfinex","SOLUSD",1643358510686,2.95669142,89.738,89.627,6.0]
["bitfinex","SOLUSD",1643358510887,2.95669142,89.738,89.628,0.25]
["bitfinex","SOLUSD",1643358511090,11.09197251,89.737,89.628,0.25]
["bitfinex","SOLUSD",1643358511489,2.95669142,89.736,89.628,0.25]
["bitfinex","SOLUSD",1643358511886,16.7387,89.73,89.628,0.25]
["bitfinex","SOLUSD",1643358512089,16.7387,89.73,89.628,110.95]
["bitfinex","SOLUSD",1643358512488,16.7387,89.73,89.64,1.54804737]
["bitfinex","SOLUSD",1643358512888,47.5195354,89.739,89.65,6.0]
["bitfinex","SOLUSD",1643358513287,16.7338,89.76,89.651,0.25]
["bitfinex","SOLUSD",1643358513489,16.7338,89.76,89.651,110.95]
["bitfinex","SOLUSD",1643358513888,16.7338,89.76,89.661,6.0]
["bitfinex","SOLUSD",1643358514291,41.71019495,89.759,89.663,110.7]
["bitfinex","SOLUSD",1643358514488,41.71019495,89.759,89.673,6.0]
["bitfinex","SOLUSD",1643358514692,41.71019495,89.759,89.664,0.25]
["bitfinex","SOLUSD",1643358514887,41.71019495,89.759,89.673,6.0]
["bitfinex","SOLUSD",1643358515288,41.71019495,89.759,89.674,0.25]
["bitfinex","SOLUSD",1643358515989,41.71019495,89.759,89.674,6.25]
["bitfinex","SOLUSD",1643358516192,41.71019495,89.759,89.674,116.95]
["bitfinex","SOLUSD",1643358517390,16.11,89.78,89.674,116.95]
["bitfinex","SOLUSD",1643358518391,39.32037943,89.779,89.674,116.95]
["bitfinex","SOLUSD",1643358519294,16.7282,89.79,89.674,116.95]
["bitfinex","SOLUSD",1643358519295,1.496114,89.796,89.681,110.7]
["bitfinex","SOLUSD",1643358519492,1.496114,89.803,89.691,6.0]
["bitfinex","SOLUSD",1643358519697,1.496114,89.804,89.691,6.0]
["bitfinex","SOLUSD",1643358519895,1.496114,89.804,89.692,0.25]
["bitfinex","SOLUSD",1643358520094,1.496114,89.81,89.692,6.25]
["bitfinex","SOLUSD",1643358520294,46.74494639,89.803,89.693,1.5564425]
["bitfinex","SOLUSD",1643358520496,46.74494639,89.803,89.703,6.0]
["bitfinex","SOLUSD",1643358520893,46.74494639,89.803,89.711,117.69175533]
["bitfinex","SOLUSD",1643358521098,46.74494639,89.803,89.721,6.0]
["bitfinex","SOLUSD",1643358521294,46.74494639,89.803,89.722,0.25]
["bitfinex","SOLUSD",1643358522995,46.74494639,89.803,89.722,110.95]
["bitfinex","SOLUSD",1643358523196,32.8321,89.82,89.722,110.95]
["bitfinex","SOLUSD",1643358523400,1.496114,89.825,89.733,110.7]
["bitfinex","SOLUSD",1643358523602,1.496114,89.825,89.743,6.0]
["bitfinex","SOLUSD",1643358523799,1.496114,89.839,89.744,0.25]
["bitfinex","SOLUSD",1643358523997,1.496114,89.842,89.75,6.0]
["bitfinex","SOLUSD",1643358524198,41.95022664,89.846,89.75,22.11]
["bitfinex","SOLUSD",1643358524398,41.95022664,89.846,89.754,6.0]
["bitfinex","SOLUSD",1643358524599,41.95022664,89.846,89.761,6.0]
["bitfinex","SOLUSD",1643358524802,41.95022664,89.846,89.762,6.66925838]
["bitfinex","SOLUSD",1643358525004,41.95022664,89.846,89.772,6.0]
["bitfinex","SOLUSD",1643358525200,41.95022664,89.846,89.75,32.8187]
["bitfinex","SOLUSD",1643358525403,2.95669142,89.845,89.73,16.11]
["bitfinex","SOLUSD",1643358525600,1.496114,89.834,89.69,16.11]
["bitfinex","SOLUSD",1643358525801,1.496114,89.829,89.69,16.11]
["bitfinex","SOLUSD",1643358526000,1.496114,89.829,89.692,112.9856927]
["bitfinex","SOLUSD",1643358526299,1.496114,89.825,89.693,9.35812834]
["bitfinex","SOLUSD",1643358526503,1.496114,89.825,89.71,16.7168]
["bitfinex","SOLUSD",1643358526700,1.496114,89.826,89.72,16.11]
["bitfinex","SOLUSD",1643358527102,1.496114,89.822,89.72,16.11]
["bitfinex","SOLUSD",1643358527302,1.496114,89.82,89.72,16.11]
["bitfinex","SOLUSD",1643358527505,48.23557217,89.828,89.721,110.7]
["bitfinex","SOLUSD",1643358527699,46.73945817,89.828,89.721,110.7]
["bitfinex","SOLUSD",1643358528399,46.73945817,89.828,89.731,6.0]
["bitfinex","SOLUSD",1643358528603,46.73945817,89.828,89.733,110.7]
["bitfinex","SOLUSD",1643358528800,46.73945817,89.828,89.734,0.25]
["bitfinex","SOLUSD",1643358529101,46.73945817,89.828,89.743,6.0]
["bitfinex","SOLUSD",1643358529305,46.73945817,89.828,89.744,0.25]
["bitfinex","SOLUSD",1643358529504,46.73945817,89.828,89.744,110.95]
["bitfinex","SOLUSD",1643358530930,1.496114,89.829,89.744,110.95]
["bitfinex","SOLUSD",1643358531136,1.496114,89.837,89.754,6.0]
["bitfinex","SOLUSD",1643358531330,1.496114,89.841,89.755,0.25]
["bitfinex","SOLUSD",1643358531531,1.496114,89.84,89.755,0.25]
["bitfinex","SOLUSD",1643358531931,35.75009843,89.839,89.755,1.95701326]
["bitfinex","SOLUSD",1643358532129,35.75009843,89.839,89.765,6.0]
["bitfinex","SOLUSD",1643358533331,1.496114,89.837,89.766,0.25]
["bitfinex","SOLUSD",1643358533530,1.496114,89.838,89.755,0.25]
["bitfinex","SOLUSD",1643358533930,1.496114,89.837,89.755,0.25]
["bitfinex","SOLUSD",1643358534332,1.496114,89.836,89.755,0.25]
["bitfinex","SOLUSD",1643358534536,1.496114,89.836,89.746,0.25]
["bitfinex","SOLUSD",1643358534734,35.75009843,89.839,89.746,110.95]
["bitfinex","SOLUSD",1643358535536,35.75009843,89.839,89.756,6.0]
["bitfinex","SOLUSD",1643358535935,35.75009843,89.839,89.757,0.25]
["bitfinex","SOLUSD",1643358536337,35.75009843,89.839,89.757,110.95]
["bitfinex","SOLUSD",1643358536740,1.496114,89.845,89.757,110.95]
["bitfinex","SOLUSD",1643358536940,1.496114,89.858,89.76,16.11]
["bitfinex","SOLUSD",1643358537238,1.496114,89.864,89.771,110.7]
["bitfinex","SOLUSD",1643358537535,1.496114,89.858,89.781,6.0]
["bitfinex","SOLUSD",1643358537738,47.09279161,89.857,89.782,1.32927283]
["bitfinex","SOLUSD",1643358537943,47.09279161,89.857,89.782,1.57927283]
["bitfinex","SOLUSD",1643358540439,47.09279161,89.857,89.782,0.25]
["bitfinex","SOLUSD",1643358540839,1.496114,89.855,89.772,0.25]
["bitfinex","SOLUSD",1643358541040,48.58890561,89.857,89.772,0.25]
["bitfinex","SOLUSD",1643358541241,1.496114,89.856,89.772,0.25]
["bitfinex","SOLUSD",1643358541441,1.496114,89.856,89.773,110.7]
["bitfinex","SOLUSD",1643358542039,1.496114,89.856,89.774,0.25]
["bitfinex","SOLUSD",1643358542240,48.58890561,89.857,89.774,0.25]
["bitfinex","SOLUSD",1643358542643,1.496114,89.853,89.773,110.7]
["bitfinex","SOLUSD",1643358542841,1.496114,89.846,89.773,110.7]
["bitfinex","SOLUSD",1643358543041,1.496114,89.842,89.773,110.7]
["bitfinex","SOLUSD",1643358543246,1.496114,89.84,89.773,110.7]
["bitfinex","SOLUSD",1643358543441,39.70404883,89.839,89.773,110.7]
["bitfinex","SOLUSD",1643358544646,1.496114,89.838,89.773,110.7]
["bitfinex","SOLUSD",1643358544844,1.496114,89.838,89.774,0.25]
["bitfinex","SOLUSD",1643358545645,1.496114,89.837,89.774,0.25]
["bitfinex","SOLUSD",1643358545849,1.496114,89.836,89.774,0.25]
["bitfinex","SOLUSD",1643358546047,39.70404883,89.839,89.774,0.25]
["bitfinex","SOLUSD",1643358546643,41.20016283,89.839,89.774,0.25]
["bitfinex","SOLUSD",1643358546845,41.20016283,89.839,89.773,110.7]
["bitfinex","SOLUSD",1643358547343,1.496114,89.836,89.773,110.7]
["bitfinex","SOLUSD",1643358547544,1.496114,89.834,89.773,110.7]
["bitfinex","SOLUSD",1643358547745,39.70404883,89.839,89.773,110.7]
["bitfinex","SOLUSD",1643358548147,39.70404883,89.839,89.774,6.46382836]
["bitfinex","SOLUSD",1643358548546,41.20016283,89.839,89.774,6.46382836]
["bitfinex","SOLUSD",1643358548747,41.20016283,89.839,89.774,0.25]
["bitfinex","SOLUSD",1643358548748,39.70404883,89.839,89.774,0.25]
["bitfinex","SOLUSD",1643358549049,39.70404883,89.839,89.783,6.0]
["bitfinex","SOLUSD",1643358549247,1.496114,89.835,89.784,0.25]
["bitfinex","SOLUSD",1643358549447,1.496114,89.829,89.774,0.25]
["bitfinex","SOLUSD",1643358549648,1.496114,89.828,89.774,0.25]
["bitfinex","SOLUSD",1643358550048,1.496114,89.826,89.774,0.25]
["bitfinex","SOLUSD",1643358550249,1.496114,89.824,89.774,0.25]
["bitfinex","SOLUSD",1643358550852,37.3862351,89.823,89.774,0.25]
["bitfinex","SOLUSD",1643358551155,1.496114,89.822,89.774,0.25]
["bitfinex","SOLUSD",1643358551453,1.496114,89.82,89.774,0.25]
["bitfinex","SOLUSD",1643358551650,1.496114,89.821,89.774,0.25]
["bitfinex","SOLUSD",1643358552150,1.496114,89.82,89.774,0.25]
["bitfinex","SOLUSD",1643358552548,1.496114,89.82,89.783,6.0]
["bitfinex","SOLUSD",1643358552749,1.496114,89.821,89.784,0.25]
["bitfinex","SOLUSD",1643358552951,1.496114,89.821,89.774,0.25]
["bitfinex","SOLUSD",1643358553754,1.496114,89.821,89.73,13.37]
["bitfinex","SOLUSD",1643358553952,1.496114,89.821,89.68,222.8635]
["bitfinex","SOLUSD",1643358553953,1.496114,89.804,89.703,1.50614987]
["bitfinex","SOLUSD",1643358554151,1.496114,89.804,89.69,13.37]
["bitfinex","SOLUSD",1643358554152,1.496114,89.797,89.702,45.7592]
["bitfinex","SOLUSD",1643358554353,2.95669142,89.82,89.702,45.7592]
["bitfinex","SOLUSD",1643358554354,1.496114,89.794,89.702,45.7592]
["bitfinex","SOLUSD",1643358554552,1.496114,89.794,89.703,7.23951267]
["bitfinex","SOLUSD",1643358554553,41.79493495,89.793,89.703,7.23951267]
["bitfinex","SOLUSD",1643358555352,41.79493495,89.793,89.713,6.0]
["bitfinex","SOLUSD",1643358555754,41.79493495,89.793,89.714,0.25]
["bitfinex","SOLUSD",1643358556354,1.496114,89.792,89.714,0.25]
["bitfinex","SOLUSD",1643358556553,41.79493495,89.793,89.714,0.25]
["bitfinex","SOLUSD",1643358556778,43.29104895,89.793,89.714,0.25]
["bitfinex","SOLUSD",1643358557155,1.496114,89.792,89.714,0.25]
["bitfinex","SOLUSD",1643358557455,1.496114,89.794,89.714,110.95]
["bitfinex","SOLUSD",1643358557856,1.496114,89.8,89.724,6.0]
["bitfinex","SOLUSD",1643358558155,1.496114,89.804,89.725,110.7]
["bitfinex","SOLUSD",1643358558356,1.496114,89.805,89.725,110.95]
["bitfinex","SOLUSD",1643358558559,1.496114,89.799,89.726,1.53993623]
["bitfinex","SOLUSD",1643358558759,1.496114,89.799,89.727,0.25]
["bitfinex","SOLUSD",1643358558956,1.496114,89.798,89.727,0.25]
["bitfinex","SOLUSD",1643358559157,1.496114,89.796,89.727,0.25]
["bitfinex","SOLUSD",1643358559357,1.496114,89.795,89.727,0.25]
["bitfinex","SOLUSD",1643358560057,1.496114,89.793,89.727,0.25]
["bitfinex","SOLUSD",1643358560862,1.496114,89.795,89.727,0.25]
["bitfinex","SOLUSD",1643358561262,1.496114,89.794,89.727,0.25]
["bitfinex","SOLUSD",1643358561563,1.496114,89.795,89.727,0.25]
["bitfinex","SOLUSD",1643358562367,1.496114,89.796,89.727,0.25]
["bitfinex","SOLUSD",1643358562964,1.496114,89.796,89.713,116.7]
["bitfinex","SOLUSD",1643358563170,1.496114,89.797,89.713,116.7]
["bitfinex","SOLUSD",1643358563368,1.496114,89.797,89.714,0.25]
["bitfinex","SOLUSD",1643358563771,1.496114,89.798,89.714,8.47588114]
["bitfinex","SOLUSD",1643358564169,1.496114,89.798,89.724,6.0]
["bitfinex","SOLUSD",1643358564389,1.496114,89.799,89.725,0.25]
["bitfinex","SOLUSD",1643358564589,1.496114,89.799,89.725,6.25]
["bitfinex","SOLUSD",1643358565687,1.496114,89.8,89.726,6.0]
["bitfinex","SOLUSD",1643358565886,1.496114,89.8,89.727,0.25]
["bitfinex","SOLUSD",1643358566090,1.496114,89.8,89.725,0.25]
["bitfinex","SOLUSD",1643358566288,1.496114,89.8,89.728,0.55356776]
["bitfinex","SOLUSD",1643358566490,1.496114,89.801,89.728,0.55356776]
["bitfinex","SOLUSD",1643358566886,1.496114,89.802,89.728,0.55356776]
["bitfinex","SOLUSD",1643358567387,1.496114,89.802,89.69,13.37]
["bitfinex","SOLUSD",1643358567388,112.196114,89.802,89.69,13.37]
["bitfinex","SOLUSD",1643358567690,112.196114,89.802,89.656,3.0722022]
["bitfinex","SOLUSD",1643358567691,1.496114,89.777,89.661,47.1501]
["bitfinex","SOLUSD",1643358567889,1.496114,89.773,89.661,47.1501]
["bitfinex","SOLUSD",1643358568090,1.496114,89.772,89.661,47.1501]
["bitfinex","SOLUSD",1643358568288,1.496114,89.768,89.662,110.7]
["bitfinex","SOLUSD",1643358568489,41.28240399,89.767,89.663,8.22825434]
["bitfinex","SOLUSD",1643358568890,23.4023,89.766,89.663,8.22825434]
["bitfinex","SOLUSD",1643358569089,23.4023,89.766,89.664,110.7]
["bitfinex","SOLUSD",1643358570289,23.4023,89.766,89.665,0.25]
["bitfinex","SOLUSD",1643358572200,1.496114,89.787,89.675,110.7]
["bitfinex","SOLUSD",1643358572392,1.496114,89.794,89.676,24.4993]
["bitfinex","SOLUSD",1643358572593,26.362814,89.797,89.69,13.37]
["bitfinex","SOLUSD",1643358572794,26.362814,89.797,89.691,48.4443]
["bitfinex","SOLUSD",1643358572795,24.8667,89.797,89.691,48.4443]
["bitfinex","SOLUSD",1643358572995,41.10577124,89.796,89.701,6.0]
["bitfinex","SOLUSD",1643358573193,41.10577124,89.796,89.702,23.1513]
["bitfinex","SOLUSD",1643358573393,41.10577124,89.796,89.702,23.4013]
["bitfinex","SOLUSD",1643358573593,41.10577124,89.796,89.713,6.19861709]
["bitfinex","SOLUSD",1643358573797,41.10577124,89.796,89.714,110.95]
["bitfinex","SOLUSD",1643358574195,1.496114,89.809,89.714,110.95]
["bitfinex","SOLUSD",1643358574395,1.496114,89.809,89.716,110.7]
["bitfinex","SOLUSD",1643358574593,1.496114,89.813,89.716,110.7]
["bitfinex","SOLUSD",1643358574795,1.496114,89.814,89.717,0.25]
["bitfinex","SOLUSD",1643358574993,47.1036,89.828,89.717,0.25]
["bitfinex","SOLUSD",1643358574994,1.496114,89.812,89.717,0.25]
["bitfinex","SOLUSD",1643358575193,37.66744022,89.811,89.717,0.25]
["bitfinex","SOLUSD",1643358575395,1.496114,89.809,89.727,2.58083181]
["bitfinex","SOLUSD",1643358575594,1.496114,89.809,89.726,6.0]
["bitfinex","SOLUSD",1643358575795,4.45280542,89.808,89.727,0.25]
["bitfinex","SOLUSD",1643358575996,1.496114,89.802,89.727,0.25]
["bitfinex","SOLUSD",1643358576196,1.496114,89.804,89.727,0.25]
["bitfinex","SOLUSD",1643358576597,1.496114,89.803,89.727,0.25]
["bitfinex","SOLUSD",1643358576800,1.496114,89.801,89.717,0.25]
["bitfinex","SOLUSD",1643358576997,1.496114,89.799,89.717,0.25]
["bitfinex","SOLUSD",1643358577398,1.496114,89.798,89.717,0.25]
["bitfinex","SOLUSD",1643358577599,36.09323109,89.797,89.717,0.25]
["bitfinex","SOLUSD",1643358577798,1.496114,89.796,89.716,7.7919233]
["bitfinex","SOLUSD",1643358578099,36.09323109,89.797,89.716,7.7919233]
["bitfinex","SOLUSD",1643358578301,1.496114,89.796,89.716,7.7919233]
["bitfinex","SOLUSD",1643358578499,37.58934509,89.797,89.716,7.7919233]
["bitfinex","SOLUSD",1643358578698,1.496114,89.796,89.716,7.7919233]
["bitfinex","SOLUSD",1643358579300,36.09323109,89.797,89.717,0.25]
["bitfinex","SOLUSD",1643358581703,37.58934509,89.797,89.717,0.25]
["bitfinex","SOLUSD",1643358581904,37.58934509,89.797,89.713,0.25]
["bitfinex","SOLUSD",1643358582304,1.496114,89.795,89.713,0.25]
["bitfinex","SOLUSD",1643358582704,1.496114,89.795,89.713,6.18743792]
["bitfinex","SOLUSD",1643358583108,36.09323109,89.797,89.713,6.18743792]
["bitfinex","SOLUSD",1643358583910,36.09323109,89.797,89.714,0.25]
["bitfinex","SOLUSD",1643358584110,36.09323109,89.797,89.723,6.0]
["bitfinex","SOLUSD",1643358584512,37.58934509,89.797,89.723,6.0]
["bitfinex","SOLUSD",1643358585507,1.496114,89.796,89.723,6.0]
["bitfinex","SOLUSD",1643358585808,1.496114,89.796,89.724,110.95]
["bitfinex","SOLUSD",1643358586010,1.496114,89.796,89.724,116.95]
["bitfinex","SOLUSD",1643358586210,1.496114,89.796,89.724,6.25]
["bitfinex","SOLUSD",1643358586410,1.496114,89.794,89.724,6.0]
["bitfinex","SOLUSD",1643358586613,1.496114,89.793,89.724,6.0]
["bitfinex","SOLUSD",1643358586810,1.496114,89.792,89.724,6.0]
["bitfinex","SOLUSD",1643358587616,1.496114,89.792,89.725,0.25]
["bitfinex","SOLUSD",1643358587814,1.496114,89.794,89.725,0.25]
["bitfinex","SOLUSD",1643358588012,1.496114,89.795,89.724,6.0]
["bitfinex","SOLUSD",1643358588212,1.496114,89.796,89.724,6.0]
["bitfinex","SOLUSD",1643358588413,1.496114,89.793,89.724,6.0]
["bitfinex","SOLUSD",1643358589221,1.496114,89.793,89.714,110.7]
["bitfinex","SOLUSD",1643358589413,1.496114,89.795,89.725,0.25]
["bitfinex","SOLUSD",1643358589814,1.496114,89.796,89.725,0.25]
["bitfinex","SOLUSD",1643358590014,37.58934509,89.797,89.714,110.7]
["bitfinex","SOLUSD",1643358590214,1.496114,89.792,89.714,110.7]
["bitfinex","SOLUSD",1643358590814,1.496114,89.795,89.714,110.7]
["bitfinex","SOLUSD",1643358591015,36.09323109,89.797,89.714,110.7]
["bitfinex","SOLUSD",1643358591415,1.496114,89.795,89.715,0.25]
["bitfinex","SOLUSD",1643358591818,36.09323109,89.797,89.715,0.25]
["bitfinex","SOLUSD",1643358594329,1.496114,89.804,89.715,0.25]
["bitfinex","SOLUSD",1643358594521,1.496114,89.805,89.715,25.2174]
["bitfinex","SOLUSD",1643358594921,1.496114,89.805,89.716,110.7]
["bitfinex","SOLUSD",1643358595120,1.496114,89.806,89.716,110.7]
["bitfinex","SOLUSD",1643358595321,44.08618845,89.804,89.727,2.59201098]
["bitfinex","SOLUSD",1643358595521,44.08618845,89.804,89.737,6.0]
["bitfinex","SOLUSD",1643358595921,2.95669142,89.827,89.738,0.25]
["bitfinex","SOLUSD",1643358595922,1.496114,89.809,89.738,0.25]
["bitfinex","SOLUSD",1643358596122,1.496114,89.815,89.738,0.25]
["bitfinex","SOLUSD",1643358596321,23.8391,89.839,89.738,0.25]
["bitfinex","SOLUSD",1643358596322,1.496114,89.82,89.738,0.25]
["bitfinex","SOLUSD",1643358596525,1.496114,89.821,89.738,6.25]
["bitfinex","SOLUSD",1643358596723,1.496114,89.826,89.738,6.25]
["bitfinex","SOLUSD",1643358596925,37.95313768,89.825,89.741,116.88743792]
["bitfinex","SOLUSD",1643358597125,37.95313768,89.825,89.752,110.7]
["bitfinex","SOLUSD",1643358597323,37.95313768,89.825,89.753,0.25]
["bitfinex","SOLUSD",1643358597924,37.95313768,89.825,89.751,6.0]
["bitfinex","SOLUSD",1643358598146,1.496114,89.821,89.751,6.0]
["bitfinex","SOLUSD",1643358598343,1.496114,89.82,89.751,6.0]
["bitfinex","SOLUSD",1643358598545,1.496114,89.819,89.738,6.0]
["bitfinex","SOLUSD",1643358599350,2.95669142,89.818,89.739,7.65967878]
["bitfinex","SOLUSD",1643358599548,1.496114,89.815,89.739,7.40967878]
["bitfinex","SOLUSD",1643358599755,1.496114,89.815,89.74,0.25]
["bitfinex","SOLUSD",1643358599949,2.95669142,89.814,89.74,0.25]
["bitfinex","SOLUSD",1643358600148,2.95669142,89.814,89.71,13.37]
["bitfinex","SOLUSD",1643358600352,1.496114,89.807,89.699,1.50614987]
["bitfinex","SOLUSD",1643358600547,23.6995,89.813,89.682,1.50614987]
["bitfinex","SOLUSD",1643358600548,1.496114,89.786,89.682,1.50614987]
["bitfinex","SOLUSD",1643358600747,13.37,89.8,89.672,1.50614987]
["bitfinex","SOLUSD",1643358600748,1.496114,89.776,89.672,1.50614987]
["bitfinex","SOLUSD",1643358600948,1.496114,89.769,89.665,1.50614987]
["bitfinex","SOLUSD",1643358601248,2.95669142,89.785,89.666,7.01973073]
["bitfinex","SOLUSD",1643358601249,1.496114,89.764,89.666,7.01973073]
["bitfinex","SOLUSD",1643358601549,36.08185594,89.768,89.67,1.50614987]
["bitfinex","SOLUSD",1643358601749,23.2798,89.767,89.671,0.25]
["bitfinex","SOLUSD",1643358601948,26.23649142,89.767,89.671,0.25]
["bitfinex","SOLUSD",1643358602348,2.95669142,89.766,89.671,0.25]
["bitfinex","SOLUSD",1643358603047,2.95669142,89.766,89.666,8.5258806]
["bitfinex","SOLUSD",1643358603248,4.45280542,89.766,89.666,7.01973073]
["bitfinex","SOLUSD",1643358603447,1.496114,89.763,89.666,7.01973073]
["bitfinex","SOLUSD",1643358603647,1.496114,89.762,89.666,7.01973073]
["bitfinex","SOLUSD",1643358603846,4.45280542,89.762,89.666,7.01973073]
["bitfinex","SOLUSD",1643358604049,2.95669142,89.762,89.666,7.01973073]
["bitfinex","SOLUSD",1643358604248,2.95669142,89.761,89.666,7.01973073]
["bitfinex","SOLUSD",1643358604450,2.95669142,89.761,89.667,110.7]
["bitfinex","SOLUSD",1643358604651,23.2798,89.767,89.666,7.01973073]
["bitfinex","SOLUSD",1643358604849,23.2798,89.767,89.667,0.25]
["bitfinex","SOLUSD",1643358605048,2.95669142,89.766,89.667,0.25]
["bitfinex","SOLUSD",1643358605249,2.95669142,89.766,89.667,24.1047]
["bitfinex","SOLUSD",1643358606048,16.733,89.76,89.667,24.1047]
["bitfinex","SOLUSD",1643358606449,19.68969142,89.76,89.667,24.1047]
["bitfinex","SOLUSD",1643358606650,2.95669142,89.76,89.668,110.7]
["bitfinex","SOLUSD",1643358606851,23.2798,89.767,89.67,110.7]
["bitfinex","SOLUSD",1643358607255,23.2798,89.767,89.671,0.25]
["bitfinex","SOLUSD",1643358611259,23.2798,89.767,89.672,2.27322402]
["bitfinex","SOLUSD",1643358611456,1.496114,89.786,89.672,2.27322402]
["bitfinex","SOLUSD",1643358611657,43.10938121,89.8,89.673,0.25]
["bitfinex","SOLUSD",1643358611658,1.496114,89.788,89.673,0.25]
["bitfinex","SOLUSD",1643358611859,1.496114,89.795,89.674,1.50614987]
["bitfinex","SOLUSD",1643358612056,46.186967,89.794,89.675,1.50614987]
["bitfinex","SOLUSD",1643358612259,46.186967,89.794,89.676,1.50614987]
["bitfinex","SOLUSD",1643358612457,46.186967,89.794,89.676,112.20614987]
["bitfinex","SOLUSD",1643358612656,46.186967,89.794,89.68,16.7215]
["bitfinex","SOLUSD",1643358612856,22.5095,89.793,89.681,0.25]
["bitfinex","SOLUSD",1643358613059,16.7272,89.79,89.678,24.0372]
["bitfinex","SOLUSD",1643358613259,16.7272,89.79,89.679,0.25]
["bitfinex","SOLUSD",1643358613456,1.496114,89.789,89.77,2.0]
["bitfinex","SOLUSD",1643358613657,2.95669142,89.789,89.77,2.0]
["bitfinex","SOLUSD",1643358613857,2.95669142,89.788,89.77,2.0]
["bitfinex","SOLUSD",1643358614663,2.95669142,89.788,89.678,24.0372]
["bitfinex","SOLUSD",1643358614866,23.4914,89.787,89.681,110.7]
["bitfinex","SOLUSD",1643358615062,1.496114,89.782,89.681,110.7]
["bitfinex","SOLUSD",1643358615361,1.496114,89.781,89.681,110.7]
["bitfinex","SOLUSD",1643358615561,48.92689199,89.78,89.682,6.91893719]
["bitfinex","SOLUSD",1643358616163,48.92689199,89.78,89.683,0.25]
["bitfinex","SOLUSD",1643358616363,48.92689199,89.78,89.683,110.95]
["bitfinex","SOLUSD",1643358617163,23.4914,89.787,89.683,110.95]
["bitfinex","SOLUSD",1643358617466,1.496114,89.8,89.684,2.27322402]
["bitfinex","SOLUSD",1643358617660,10.31478121,89.821,89.69,16.7197]
["bitfinex","SOLUSD",1643358617661,1.496114,89.804,89.69,16.7197]
["bitfinex","SOLUSD",1643358617861,1.496114,89.808,89.7,16.07]
["bitfinex","SOLUSD",1643358618061,38.15037447,89.807,89.701,1.86051171]
["bitfinex","SOLUSD",1643358618261,38.15037447,89.807,89.701,115.08373573]
["bitfinex","SOLUSD",1643358618662,38.15037447,89.807,89.702,55.85054404]
["bitfinex","SOLUSD",1643358618863,1.496114,89.82,89.703,0.25]
["bitfinex","SOLUSD",1643358619162,1.496114,89.822,89.704,31.01442002]
["bitfinex","SOLUSD",1643358619367,1.496114,89.821,89.705,0.25]
["bitfinex","SOLUSD",1643358619565,2.95669142,89.819,89.705,0.25]
["bitfinex","SOLUSD",1643358619966,40.11328879,89.818,89.705,0.25]
["bitfinex","SOLUSD",1643358620163,49.2103,89.817,89.705,0.25]
["bitfinex","SOLUSD",1643358620563,49.2103,89.817,89.704,0.25]
["bitfinex","SOLUSD",1643358623565,49.2103,89.817,89.711,110.7]
["bitfinex","SOLUSD",1643358623764,49.2103,89.817,89.712,0.25]
["bitfinex","SOLUSD",1643358623964,49.2103,89.817,89.712,2.51809977]
["bitfinex","SOLUSD",1643358624166,49.2103,89.817,89.713,47.205]
["bitfinex","SOLUSD",1643358624365,49.2103,89.817,89.714,0.25]
["bitfinex","SOLUSD",1643358624766,49.2103,89.817,89.714,110.95]
["bitfinex","SOLUSD",1643358625180,1.496114,89.829,89.715,19.03285889]
["bitfinex","SOLUSD",1643358625366,1.496114,89.833,89.73,16.7132]
["bitfinex","SOLUSD",1643358625565,1.496114,89.835,89.731,24.1814]
["bitfinex","SOLUSD",1643358625774,1.496114,89.836,89.731,24.4314]
["bitfinex","SOLUSD",1643358625967,1.496114,89.837,89.732,110.7]
["bitfinex","SOLUSD",1643358626167,47.70058591,89.836,89.732,117.52631239]
["bitfinex","SOLUSD",1643358626367,47.70058591,89.836,89.733,0.25]
["bitfinex","SOLUSD",1643358626867,1.496114,89.838,89.733,0.25]
["bitfinex","SOLUSD",1643358627067,1.496114,89.841,89.734,2.26809977]
["bitfinex","SOLUSD",1643358627267,3.00120258,89.866,89.734,2.26809977]
["bitfinex","SOLUSD",1643358627270,1.496114,89.858,89.74,17.03221717]
["bitfinex","SOLUSD",1643358627467,1.496114,89.86,89.75,16.07]
["bitfinex","SOLUSD",1643358627674,1.496114,89.865,89.751,48.2286]
["bitfinex","SOLUSD",1643358627866,1.496114,89.865,89.752,110.7]
["bitfinex","SOLUSD",1643358628067,1.496114,89.873,89.752,122.06127321]
["bitfinex","SOLUSD",1643358628268,1.496114,89.873,89.753,2.51809977]
["bitfinex","SOLUSD",1643358628468,1.496114,89.874,89.753,2.51809977]
["bitfinex","SOLUSD",1643358628669,1.496114,89.875,89.753,22.51274199]
["bitfinex","SOLUSD",1643358628868,1.496114,89.874,89.754,22.26274199]
["bitfinex","SOLUSD",1643358629269,1.496114,89.874,89.755,133.21274199]
["bitfinex","SOLUSD",1643358629270,4.45280542,89.874,89.755,133.21274199]
["bitfinex","SOLUSD",1643358629468,1.496114,89.878,89.771,1.95313651]
["bitfinex","SOLUSD",1643358629668,1.496114,89.878,89.771,112.65313651]
["bitfinex","SOLUSD",1643358629868,1.496114,89.879,89.772,2.26809977]
["bitfinex","SOLUSD",1643358630069,1.496114,89.871,89.772,2.26809977]
["bitfinex","SOLUSD",1643358630270,1.496114,89.871,89.771,1.95313651]
["bitfinex","SOLUSD",1643358630469,2.95669142,89.87,89.771,112.65313651]
["bitfinex","SOLUSD",1643358630671,1.496114,89.866,89.772,24.8939]
["bitfinex","SOLUSD",1643358631072,2.95669142,89.865,89.773,110.7]
["bitfinex","SOLUSD",1643358631271,9.5740735,89.896,89.773,110.7]
["bitfinex","SOLUSD",1643358631272,40.53542773,89.884,89.773,110.95]
["bitfinex","SOLUSD",1643358631473,39.03931373,89.884,89.773,110.95]
["bitfinex","SOLUSD",1643358632073,1.496114,89.882,89.773,110.95]
["bitfinex","SOLUSD",1643358632275,48.8141,89.883,89.773,0.25]
["bitfinex","SOLUSD",1643358632276,53.26690542,89.883,89.773,0.25]
["bitfinex","SOLUSD",1643358632473,1.496114,89.874,89.773,0.25]
["bitfinex","SOLUSD",1643358632673,1.496114,89.876,89.773,0.25]
["bitfinex","SOLUSD",1643358632875,2.95669142,89.881,89.773,0.25]
["bitfinex","SOLUSD",1643358632876,1.496114,89.875,89.773,0.25]
["bitfinex","SOLUSD",1643358633073,2.95669142,89.873,89.772,0.25]
["bitfinex","SOLUSD",1643358633274,22.7451,89.872,89.772,0.25]
["bitfinex","SOLUSD",1643358633676,2.95669142,89.871,89.772,0.25]
["bitfinex","SOLUSD",1643358634275,16.7123,89.87,89.772,0.25]
["bitfinex","SOLUSD",1643358634776,2.95669142,89.869,89.771,1.95313651]
["bitfinex","SOLUSD",1643358634975,1.496114,89.863,89.752,22.7727]
["bitfinex","SOLUSD",1643358635176,1.496114,89.855,89.704,1.50614987]
["bitfinex","SOLUSD",1643358635377,1.496114,89.855,89.71,16.07]
["bitfinex","SOLUSD",1643358635577,1.496114,89.852,89.73,110.7]
["bitfinex","SOLUSD",1643358635777,2.95669142,89.854,89.73,110.7]
["bitfinex","SOLUSD",1643358635778,1.496114,89.85,89.73,110.7]
["bitfinex","SOLUSD",1643358636076,43.2123952,89.849,89.737,116.90587154]
["bitfinex","SOLUSD",1643358636276,43.2123952,89.849,89.738,23.8954]
["bitfinex","SOLUSD",1643358636474,43.2123952,89.849,89.739,110.7]
["bitfinex","SOLUSD",1643358636676,43.2123952,89.849,89.74,16.07]
["bitfinex","SOLUSD",1643358636875,2.95669142,89.848,89.74,16.32]
["bitfinex","SOLUSD",1643358637374,27.05819142,89.848,89.74,16.32]
["bitfinex","SOLUSD",1643358637574,27.05819142,89.848,89.741,110.7]
["bitfinex","SOLUSD",1643358637575,24.1015,89.848,89.741,110.7]
["bitfinex","SOLUSD",1643358637779,24.1015,89.848,89.742,0.25]
["bitfinex","SOLUSD",1643358637977,24.1015,89.848,89.743,110.7]
["bitfinex","SOLUSD",1643358638176,27.05819142,89.848,89.743,110.7]
["bitfinex","SOLUSD",1643358639381,2.95669142,89.848,89.743,110.7]
["bitfinex","SOLUSD",1643358639675,43.2123952,89.849,89.744,0.25]
["bitfinex","SOLUSD",1643358639875,2.95669142,89.848,89.744,0.25]
["bitfinex","SOLUSD",1643358640478,23.0741,89.847,89.744,0.25]
["bitfinex","SOLUSD",1643358640975,2.95669142,89.846,89.744,0.25]
["bitfinex","SOLUSD",1643358641176,113.65669142,89.846,89.744,0.25]
["bitfinex","SOLUSD",1643358641575,2.95669142,89.845,89.744,0.25]
["bitfinex","SOLUSD",1643358643377,24.570214,89.847,89.744,0.25]
["bitfinex","SOLUSD",1643358643576,23.0741,89.847,89.744,0.25]
["bitfinex","SOLUSD",1643358644379,2.95669142,89.846,89.744,0.25]
["bitfinex","SOLUSD",1643358645182,4.45280542,89.846,89.744,0.25]
["bitfinex","SOLUSD",1643358645382,1.496114,89.842,89.744,0.25]
["bitfinex","SOLUSD",1643358645983,2.95669142,89.841,89.744,0.25]
["bitfinex","SOLUSD",1643358646483,1.496114,89.846,89.744,0.25]
["bitfinex","SOLUSD",1643358646891,23.0741,89.847,89.744,0.25]
["bitfinex","SOLUSD",1643358647084,1.496114,89.844,89.744,0.25]
["bitfinex","SOLUSD",1643358647285,1.496114,89.844,89.745,2.2624677]
["bitfinex","SOLUSD",1643358647484,1.496114,89.84,89.745,2.2624677]
["bitfinex","SOLUSD",1643358647784,1.496114,89.84,89.743,110.7]
["bitfinex","SOLUSD",1643358647986,1.496114,89.841,89.743,110.7]
["bitfinex","SOLUSD",1643358648183,1.496114,89.84,89.743,110.7]
["bitfinex","SOLUSD",1643358648486,4.45280542,89.84,89.743,110.7]
["bitfinex","SOLUSD",1643358648685,1.496114,89.835,89.744,0.25]
["bitfinex","SOLUSD",1643358649083,2.95669142,89.834,89.744,0.25]
["bitfinex","SOLUSD",1643358649488,1.496114,89.834,89.744,0.25]
["bitfinex","SOLUSD",1643358649886,1.496114,89.841,89.744,0.25]
["bitfinex","SOLUSD",1643358650087,23.0741,89.847,89.744,0.25]
["bitfinex","SOLUSD",1643358650088,1.496114,89.846,89.744,0.25]
["bitfinex","SOLUSD",1643358650289,24.570214,89.847,89.744,0.25]
["bitfinex","SOLUSD",1643358650687,1.496114,89.844,89.744,0.25]
["bitfinex","SOLUSD",1643358650887,1.496114,89.842,89.744,0.25]
["bitfinex","SOLUSD",1643358651092,1.496114,89.841,89.744,0.25]
["bitfinex","SOLUSD",1643358651289,1.496114,89.835,89.744,0.25]
["bitfinex","SOLUSD",1643358651490,1.496114,89.829,89.743,110.95]
["bitfinex","SOLUSD",1643358651691,1.496114,89.831,89.743,110.95]
["bitfinex","SOLUSD",1643358651892,1.496114,89.832,89.743,110.95]
["bitfinex","SOLUSD",1643358652092,1.496114,89.831,89.743,110.95]
["bitfinex","SOLUSD",1643358652296,1.496114,89.832,89.743,110.95]
["bitfinex","SOLUSD",1643358653293,1.496114,89.831,89.743,110.95]
["bitfinex","SOLUSD",1643358653698,1.496114,89.836,89.743,110.95]
["bitfinex","SOLUSD",1643358654095,1.496114,89.833,89.743,110.95]
["bitfinex","SOLUSD",1643358654315,1.496114,89.831,89.743,110.95]
["bitfinex","SOLUSD",1643358654520,1.496114,89.83,89.743,110.95]
["bitfinex","SOLUSD",1643358654920,1.496114,89.829,89.743,110.95]
["bitfinex","SOLUSD",1643358655721,1.496114,89.826,89.743,110.95]
["bitfinex","SOLUSD",1643358656119,1.496114,89.828,89.743,110.95]
["bitfinex","SOLUSD",1643358656518,1.496114,89.83,89.743,110.95]
["bitfinex","SOLUSD",1643358656718,1.496114,89.831,89.743,110.95]
["bitfinex","SOLUSD",1643358657118,1.496114,89.827,89.743,110.95]
["bitfinex","SOLUSD",1643358657618,1.496114,89.832,89.743,110.95]
["bitfinex","SOLUSD",1643358658419,1.496114,89.831,89.743,110.95]
["bitfinex","SOLUSD",1643358658822,1.496114,89.832,89.743,110.95]
["bitfinex","SOLUSD",1643358659121,1.496114,89.83,89.743,110.95]
["bitfinex","SOLUSD",1643358659719,1.496114,89.831,89.743,110.95]
["bitfinex","SOLUSD",1643358660521,1.496114,89.833,89.743,110.95]
["bitfinex","SOLUSD",1643358660922,1.496114,89.832,89.743,110.95]
["bitfinex","SOLUSD",1643358661326,1.496114,89.833,89.743,110.95]
["bitfinex","SOLUSD",1643358661522,1.496114,89.831,89.743,110.95]
["bitfinex","SOLUSD",1643358661724,1.496114,89.829,89.743,110.95]
["bitfinex","SOLUSD",1643358661923,1.496114,89.831,89.743,110.95]
["bitfinex","SOLUSD",1643358662122,1.496114,89.82,89.743,110.95]
["bitfinex","SOLUSD",1643358662321,50.69056931,89.819,89.743,110.95]
["bitfinex","SOLUSD",1643358662822,49.19445531,89.819,89.743,110.95]
["bitfinex","SOLUSD",1643358663022,1.496114,89.818,89.743,110.95]
["bitfinex","SOLUSD",1643358663223,1.496114,89.818,89.743,110.7]
["bitfinex","SOLUSD",1643358664422,1.496114,89.817,89.743,110.7]
["bitfinex","SOLUSD",1643358664622,1.496114,89.817,89.744,0.25]
["bitfinex","SOLUSD",1643358664824,1.496114,89.818,89.744,0.25]
["bitfinex","SOLUSD",1643358665022,1.496114,89.816,89.744,0.25]
["bitfinex","SOLUSD",1643358665224,49.23712589,89.815,89.744,0.25]
["bitfinex","SOLUSD",1643358665623,1.496114,89.818,89.744,0.25]
["bitfinex","SOLUSD",1643358665824,1.496114,89.818,89.743,110.95]
["bitfinex","SOLUSD",1643358666026,1.496114,89.82,89.743,110.95]
["bitfinex","SOLUSD",1643358666727,49.61658785,89.822,89.743,110.95]
["bitfinex","SOLUSD",1643358667324,1.496114,89.823,89.743,110.95]
["bitfinex","SOLUSD",1643358668326,1.496114,89.823,89.753,6.0]
["bitfinex","SOLUSD",1643358668728,1.496114,89.827,89.754,0.25]
["bitfinex","SOLUSD",1643358670028,1.496114,89.825,89.754,0.25]
["bitfinex","SOLUSD",1643358670228,1.496114,89.826,89.754,0.25]
["bitfinex","SOLUSD",1643358672929,1.496114,89.824,89.754,0.25]
["bitfinex","SOLUSD",1643358673231,1.496114,89.828,89.753,6.0]
["bitfinex","SOLUSD",1643358673429,1.496114,89.826,89.753,6.0]
["bitfinex","SOLUSD",1643358674031,22.6419,89.83,89.753,6.0]
["bitfinex","SOLUSD",1643358674032,1.496114,89.823,89.753,6.0]
["bitfinex","SOLUSD",1643358674231,1.496114,89.825,89.753,6.0]
["bitfinex","SOLUSD",1643358674434,1.496114,89.825,89.754,110.95]
["bitfinex","SOLUSD",1643358674731,1.496114,89.825,89.765,2.57357736]
["bitfinex","SOLUSD",1643358675232,1.496114,89.825,89.775,6.0]
["bitfinex","SOLUSD",1643358675431,1.496114,89.826,89.766,0.25]
["bitfinex","SOLUSD",1643358675631,1.496114,89.824,89.766,0.25]
["bitfinex","SOLUSD",1643358675832,1.496114,89.821,89.766,0.25]
["bitfinex","SOLUSD",1643358676430,1.496114,89.821,89.742,22.776]
["bitfinex","SOLUSD",1643358676631,1.496114,89.819,89.734,1.50614987]
["bitfinex","SOLUSD",1643358677033,1.496114,89.812,89.727,1.50614987]
["bitfinex","SOLUSD",1643358677231,1.496114,89.806,89.721,1.50614987]
["bitfinex","SOLUSD",1643358677432,49.54161372,89.805,89.728,7.88276266]
["bitfinex","SOLUSD",1643358677635,1.496114,89.802,89.728,7.88276266]
["bitfinex","SOLUSD",1643358677831,22.6893,89.804,89.738,6.0]
["bitfinex","SOLUSD",1643358678032,1.496114,89.803,89.728,7.88276266]
["bitfinex","SOLUSD",1643358678232,2.95669142,89.801,89.728,7.88276266]
["bitfinex","SOLUSD",1643358678432,1.496114,89.792,89.706,1.50614987]
["bitfinex","SOLUSD",1643358678632,1.496114,89.795,89.701,1.50614987]
["bitfinex","SOLUSD",1643358679035,2.95669142,89.791,89.701,1.50614987]
["bitfinex","SOLUSD",1643358679436,2.95669142,89.791,89.708,7.46761211]
["bitfinex","SOLUSD",1643358679832,1.496114,89.793,89.708,7.46761211]
["bitfinex","SOLUSD",1643358680233,2.95669142,89.792,89.708,7.46761211]
["bitfinex","SOLUSD",1643358681133,22.6859,89.791,89.708,7.46761211]
["bitfinex","SOLUSD",1643358681534,2.95669142,89.79,89.708,7.46761211]
["bitfinex","SOLUSD",1643358684239,19.68549142,89.79,89.683,1.50614987]
["bitfinex","SOLUSD",1643358684436,19.68549142,89.79,89.67,1.50614987]
["bitfinex","SOLUSD",1643358684437,1.496114,89.784,89.67,1.50614987]
["bitfinex","SOLUSD",1643358684640,1.496114,89.773,89.659,1.50614987]
["bitfinex","SOLUSD",1643358684937,1.496114,89.768,89.653,1.50614987]
["bitfinex","SOLUSD",1643358685135,68.38562286,89.767,89.656,1.50614987]
["bitfinex","SOLUSD",1643358685336,1.496114,89.762,89.654,6.27923899]
["bitfinex","SOLUSD",1643358685536,1.496114,89.763,89.655,0.25]
["bitfinex","SOLUSD",1643358685737,16.7348,89.75,89.655,0.25]
["bitfinex","SOLUSD",1643358685935,47.6655,89.749,89.655,0.25]
["bitfinex","SOLUSD",1643358686135,50.62219142,89.749,89.655,0.25]
["bitfinex","SOLUSD",1643358686539,2.95669142,89.748,89.655,0.25]
["bitfinex","SOLUSD",1643358687339,16.7377,89.74,89.655,0.25]
["bitfinex","SOLUSD",1643358687553,41.35285889,89.739,89.654,6.27923899]
["bitfinex","SOLUSD",1643358687741,44.30955031,89.739,89.654,6.27923899]
["bitfinex","SOLUSD",1643358687939,41.35285889,89.739,89.654,6.27923899]
["bitfinex","SOLUSD",1643358688342,50.62219142,89.749,89.654,6.27923899]
["bitfinex","SOLUSD",1643358688539,47.6655,89.749,89.655,24.3952]
["bitfinex","SOLUSD",1643358688743,47.6655,89.749,89.656,0.25]
["bitfinex","SOLUSD",1643358688940,47.6655,89.749,89.656,110.95]
["bitfinex","SOLUSD",1643358689142,47.6655,89.749,89.655,24.3952]
["bitfinex","SOLUSD",1643358689342,43.4361491,89.748,89.655,24.3952]
["bitfinex","SOLUSD",1643358689741,2.95669142,89.747,89.654,6.27923899]
["bitfinex","SOLUSD",1643358690542,2.95669142,89.747,89.655,0.25]
["bitfinex","SOLUSD",1643358691142,19.08543812,89.746,89.623,23.9703]
["bitfinex","SOLUSD",1643358691443,55.8051,89.74,89.607,1.50614987]
["bitfinex","SOLUSD",1643358691643,16.07,89.73,89.607,1.50614987]
["bitfinex","SOLUSD",1643358691845,16.07,89.73,89.597,1.50614987]
["bitfinex","SOLUSD",1643358692042,27.52309142,89.729,89.607,6.0]
["bitfinex","SOLUSD",1643358692244,16.7426,89.72,89.607,6.0]
["bitfinex","SOLUSD",1643358692444,65.21404801,89.719,89.608,29.3405]
["bitfinex","SOLUSD",1643358692645,65.21404801,89.719,89.609,110.7]
["bitfinex","SOLUSD",1643358692842,68.17073943,89.719,89.61,0.25]
["bitfinex","SOLUSD",1643358693041,113.65669142,89.718,89.61,0.25]
["bitfinex","SOLUSD",1643358693444,2.95669142,89.717,89.61,0.25]
["bitfinex","SOLUSD",1643358693644,110.7,89.716,89.61,0.25]
["bitfinex","SOLUSD",1643358693943,16.7444,89.71,89.61,0.25]
["bitfinex","SOLUSD",1643358694142,16.7444,89.71,89.609,6.25]
["bitfinex","SOLUSD",1643358694352,2.95669142,89.709,89.598,7.40975052]
["bitfinex","SOLUSD",1643358694543,2.95669142,89.709,89.609,6.0]
["bitfinex","SOLUSD",1643358695146,2.95669142,89.709,89.608,6.0]
["bitfinex","SOLUSD",1643358695566,2.95669142,89.709,89.609,6.0]
["bitfinex","SOLUSD",1643358695745,16.7464,89.7,89.609,6.0]
["bitfinex","SOLUSD",1643358695942,24.5137,89.699,89.609,6.0]
["bitfinex","SOLUSD",1643358696143,27.47039142,89.699,89.609,6.0]
["bitfinex","SOLUSD",1643358696344,2.95669142,89.698,89.61,0.25]
["bitfinex","SOLUSD",1643358696544,113.65669142,89.698,89.61,0.25]
["bitfinex","SOLUSD",1643358696944,2.95669142,89.697,89.61,0.25]
["bitfinex","SOLUSD",1643358697347,24.5137,89.699,89.61,0.25]
["bitfinex","SOLUSD",1643358697549,24.5137,89.699,89.609,6.0]
["bitfinex","SOLUSD",1643358697748,2.95669142,89.698,89.61,0.25]
["bitfinex","SOLUSD",1643358697946,2.95669142,89.698,89.61,6.25]
["bitfinex","SOLUSD",1643358698244,2.95669142,89.698,89.61,0.25]
["bitfinex","SOLUSD",1643358698649,2.95669142,89.698,89.61,6.25]
["bitfinex","SOLUSD",1643358699749,2.95669142,89.698,89.61,0.25]
["bitfinex","SOLUSD",1643358700149,24.5137,89.699,89.61,6.0]
["bitfinex","SOLUSD",1643358700351,24.5137,89.699,89.611,0.25]
["bitfinex","SOLUSD",1643358700548,24.5137,89.699,89.611,24.2971]
["bitfinex","SOLUSD",1643358701348,2.95669142,89.715,89.611,24.2971]
["bitfinex","SOLUSD",1643358701550,2.95669142,89.715,89.612,2.26150395]
["bitfinex","SOLUSD",1643358701748,2.95669142,89.715,89.621,6.0]
["bitfinex","SOLUSD",1643358701948,24.9336,89.714,89.622,29.2932]
["bitfinex","SOLUSD",1643358702147,24.9336,89.714,89.622,23.5432]
["bitfinex","SOLUSD",1643358702349,45.41935448,89.713,89.623,0.25]
["bitfinex","SOLUSD",1643358702950,2.95669142,89.712,89.623,0.25]
["bitfinex","SOLUSD",1643358704550,113.65669142,89.712,89.623,0.25]
["bitfinex","SOLUSD",1643358704753,113.65669142,89.712,89.603,0.25]
["bitfinex","SOLUSD",1643358704950,2.95669142,89.711,89.603,0.25]
["bitfinex","SOLUSD",1643358705554,2.95669142,89.711,89.612,6.0]
["bitfinex","SOLUSD",1643358705753,2.95669142,89.711,89.613,0.25]
["bitfinex","SOLUSD",1643358705953,2.95669142,89.711,89.603,24.82]
["bitfinex","SOLUSD",1643358706354,16.7442,89.71,89.613,6.0]
["bitfinex","SOLUSD",1643358706559,35.82963812,89.71,89.603,24.82]
["bitfinex","SOLUSD",1643358706754,22.04212954,89.709,89.603,0.25]
["bitfinex","SOLUSD",1643358707053,16.07,89.7,89.609,6.0]
["bitfinex","SOLUSD",1643358707257,16.07,89.7,89.61,0.25]
["bitfinex","SOLUSD",1643358707456,2.95669142,89.699,89.609,6.0]
["bitfinex","SOLUSD",1643358707855,24.4222,89.698,89.609,6.0]
["bitfinex","SOLUSD",1643358708060,24.4222,89.698,89.61,6.0]
["bitfinex","SOLUSD",1643358708258,2.95669142,89.697,89.61,6.0]
["bitfinex","SOLUSD",1643358708457,2.95669142,89.697,89.6,24.0112]
["bitfinex","SOLUSD",1643358708857,2.95669142,89.697,89.601,0.25]
["bitfinex","SOLUSD",1643358709059,2.95669142,89.697,89.61,6.0]
["bitfinex","SOLUSD",1643358709256,2.95669142,89.697,89.611,0.25]
["bitfinex","SOLUSD",1643358709457,2.95669142,89.697,89.601,110.95]
["bitfinex","SOLUSD",1643358709659,2.95669142,89.697,89.601,110.7]
["bitfinex","SOLUSD",1643358709856,2.95669142,89.697,89.611,6.0]
["bitfinex","SOLUSD",1643358710056,2.95669142,89.697,89.601,110.7]
["bitfinex","SOLUSD",1643358710669,2.95669142,89.697,89.581,22.709]
["bitfinex","SOLUSD",1643358710865,16.7478,89.69,89.581,22.709]
["bitfinex","SOLUSD",1643358711066,32.8178,89.69,89.581,22.709]
["bitfinex","SOLUSD",1643358711270,2.95669142,89.689,89.581,22.709]
["bitfinex","SOLUSD",1643358711468,110.7,89.688,89.581,22.709]
["bitfinex","SOLUSD",1643358711866,2.95669142,89.687,89.581,22.709]
["bitfinex","SOLUSD",1643358712069,41.63802978,89.684,89.582,22.8624]
["bitfinex","SOLUSD",1643358712268,16.07,89.68,89.582,22.8624]
["bitfinex","SOLUSD",1643358712467,32.8196,89.68,89.582,22.8624]
["bitfinex","SOLUSD",1643358712666,113.65669142,89.679,89.582,22.8624]
["bitfinex","SOLUSD",1643358712866,132.74212954,89.679,89.582,22.8624]
["bitfinex","SOLUSD",1643358713067,2.95669142,89.678,89.582,22.8624]
["bitfinex","SOLUSD",1643358713269,14.41089714,89.678,89.574,1.50614987]
["bitfinex","SOLUSD",1643358713467,15.60012686,89.678,89.581,1.50614987]
["bitfinex","SOLUSD",1643358713666,16.7517,89.67,89.579,1.50614987]
["bitfinex","SOLUSD",1643358714069,2.95669142,89.669,89.578,1.50614987]
["bitfinex","SOLUSD",1643358714269,27.38469142,89.669,89.58,1.50614987]
["bitfinex","SOLUSD",1643358714471,27.38469142,89.669,89.581,8.70113314]
["bitfinex","SOLUSD",1643358714670,2.95669142,89.668,89.583,1.50614987]
["bitfinex","SOLUSD",1643358714969,2.95669142,89.668,89.584,0.25]
["bitfinex","SOLUSD",1643358715171,2.95669142,89.668,89.582,0.25]
["bitfinex","SOLUSD",1643358715370,16.7521,89.66,89.581,8.70113314]
["bitfinex","SOLUSD",1643358715571,110.7,89.659,89.575,1.50614987]
["bitfinex","SOLUSD",1643358715775,24.52,89.658,89.567,1.50614987]
["bitfinex","SOLUSD",1643358715970,58.97590572,89.658,89.563,1.50614987]
["bitfinex","SOLUSD",1643358716171,20.02432701,89.657,89.563,1.50614987]
["bitfinex","SOLUSD",1643358716376,34.43522415,89.657,89.559,1.50614987]
["bitfinex","SOLUSD",1643358716572,40.31510405,89.656,89.56,8.79357316]
["bitfinex","SOLUSD",1643358716772,74.7503282,89.656,89.56,7.28742329]
["bitfinex","SOLUSD",1643358717071,14.41089714,89.655,89.56,7.28742329]
["bitfinex","SOLUSD",1643358717272,16.7537,89.65,89.56,7.28742329]
["bitfinex","SOLUSD",1643358717472,110.7,89.649,89.56,7.28742329]
["bitfinex","SOLUSD",1643358717675,125.11089714,89.649,89.561,0.25]
["bitfinex","SOLUSD",1643358717872,2.95669142,89.648,89.561,0.25]
["bitfinex","SOLUSD",1643358718086,14.41089714,89.648,89.561,0.25]
["bitfinex","SOLUSD",1643358718292,11.45420572,89.647,89.561,0.25]
["bitfinex","SOLUSD",1643358718487,14.41089714,89.647,89.561,0.25]
["bitfinex","SOLUSD",1643358718688,110.7,89.645,89.561,0.25]
["bitfinex","SOLUSD",1643358719187,2.95669142,89.644,89.561,0.25]
["bitfinex","SOLUSD",1643358719388,48.88729041,89.629,89.561,0.25]
["bitfinex","SOLUSD",1643358719788,2.95669142,89.628,89.561,0.25]
["bitfinex","SOLUSD",1643358721588,23.9121,89.627,89.555,6.0]
["bitfinex","SOLUSD",1643358721789,23.9121,89.627,89.556,0.25]
["bitfinex","SOLUSD",1643358721992,2.95669142,89.626,89.556,0.25]
["bitfinex","SOLUSD",1643358722391,113.65669142,89.626,89.556,0.25]
["bitfinex","SOLUSD",1643358722890,16.7589,89.62,89.556,0.25]
["bitfinex","SOLUSD",1643358723089,16.7589,89.62,89.547,0.25]
["bitfinex","SOLUSD",1643358723290,2.95669142,89.619,89.542,0.25]
["bitfinex","SOLUSD",1643358723790,22.98101843,89.619,89.542,0.25]
["bitfinex","SOLUSD",1643358723990,16.7608,89.61,89.541,23.9582]
["bitfinex","SOLUSD",1643358724392,2.95669142,89.609,89.527,8.09986927]
["bitfinex","SOLUSD",1643358724596,25.91259142,89.609,89.534,0.25]
["bitfinex","SOLUSD",1643358724992,2.95669142,89.608,89.534,0.25]
["bitfinex","SOLUSD",1643358725798,2.95669142,89.608,89.529,0.25]
["bitfinex","SOLUSD",1643358727498,2.95669142,89.608,89.528,24.5093]
["bitfinex","SOLUSD",1643358728505,16.7627,89.6,89.528,24.5093]
["bitfinex","SOLUSD",1643358728701,39.0026575,89.599,89.528,24.5093]
["bitfinex","SOLUSD",1643358728998,41.95934892,89.599,89.528,24.5093]
["bitfinex","SOLUSD",1643358729198,2.95669142,89.598,89.528,24.5093]
["bitfinex","SOLUSD",1643358729801,2.95669142,89.598,89.529,0.25]
["bitfinex","SOLUSD",1643358730204,2.95669142,89.598,89.528,24.5093]
["bitfinex","SOLUSD",1643358730601,2.95669142,89.598,89.529,0.25]
["bitfinex","SOLUSD",1643358731809,2.95669142,89.609,89.529,110.95]
["bitfinex","SOLUSD",1643358732003,2.95669142,89.609,89.53,2.26949179]
["bitfinex","SOLUSD",1643358732203,110.7,89.658,89.53,2.26949179]
["bitfinex","SOLUSD",1643358732406,110.7,89.658,89.528,24.5093]
["bitfinex","SOLUSD",1643358732605,41.43722327,89.657,89.527,8.09986927]
["bitfinex","SOLUSD",1643358732805,16.7546,89.64,89.527,8.09986927]
["bitfinex","SOLUSD",1643358733009,16.07,89.63,89.527,8.09986927]
["bitfinex","SOLUSD",1643358733206,55.8843,89.61,89.501,26.32204987]
["bitfinex","SOLUSD",1643358733406,23.3237,89.609,89.501,24.8159]
["bitfinex","SOLUSD",1643358733808,58.31215503,89.609,89.501,24.8159]
["bitfinex","SOLUSD",1643358734007,32.03176361,89.608,89.501,24.8159]
["bitfinex","SOLUSD",1643358734211,110.7,89.607,89.502,7.18000105]
["bitfinex","SOLUSD",1643358734406,16.7653,89.6,89.501,24.8159]
["bitfinex","SOLUSD",1643358734608,133.8593,89.599,89.493,23.9999]
["bitfinex","SOLUSD",1643358734810,55.8957,89.59,89.494,0.25]
["bitfinex","SOLUSD",1643358735007,71.9657,89.59,89.494,0.25]
["bitfinex","SOLUSD",1643358735208,110.7,89.588,89.493,23.9999]
["bitfinex","SOLUSD",1643358735409,47.22894956,89.587,89.473,9.17446099]
["bitfinex","SOLUSD",1643358735612,0.30789687,89.569,89.464,1.50614987]
["bitfinex","SOLUSD",1643358735808,0.32321901,89.543,89.447,1.50614987]
["bitfinex","SOLUSD",1643358736008,16.07,89.53,89.432,1.50614987]
["bitfinex","SOLUSD",1643358736212,16.07,89.53,89.42,1.50614987]
["bitfinex","SOLUSD",1643358736213,47.3859,89.529,89.42,1.50614987]
["bitfinex","SOLUSD",1643358736410,59.46266994,89.529,89.42,1.50614987]
["bitfinex","SOLUSD",1643358736608,42.0546658,89.528,89.421,6.60518883]
["bitfinex","SOLUSD",1643358736808,57.08812716,89.528,89.421,6.60518883]
["bitfinex","SOLUSD",1643358737009,15.03346136,89.527,89.403,50.22084987]
["bitfinex","SOLUSD",1643358737408,16.7818,89.51,89.4,1.50614987]
["bitfinex","SOLUSD",1643358737614,16.07,89.5,89.398,1.50614987]
["bitfinex","SOLUSD",1643358737810,110.7,89.499,89.4,1.50614987]
["bitfinex","SOLUSD",1643358738008,175.37604391,89.499,89.394,6.6701252]
["bitfinex","SOLUSD",1643358738209,24.9652,89.498,89.394,6.6701252]
["bitfinex","SOLUSD",1643358738413,16.787,89.47,89.394,6.6701252]
["bitfinex","SOLUSD",1643358738609,43.48022719,89.469,89.394,6.6701252]
["bitfinex","SOLUSD",1643358738813,43.48022719,89.469,89.395,0.25]
["bitfinex","SOLUSD",1643358739009,16.787,89.47,89.395,0.25]
["bitfinex","SOLUSD",1643358739210,16.8127,89.543,89.395,2.5263495]
["bitfinex","SOLUSD",1643358739411,16.07,89.54,89.404,6.0]
["bitfinex","SOLUSD",1643358739611,16.07,89.54,89.416,1.50614987]
["bitfinex","SOLUSD",1643358739808,16.07,89.54,89.417,0.25]
["bitfinex","SOLUSD",1643358740010,16.07,89.54,89.426,6.0]
["bitfinex","SOLUSD",1643358740210,16.7767,89.52,89.426,6.0]
["bitfinex","SOLUSD",1643358740408,16.07,89.51,89.409,46.2272]
["bitfinex","SOLUSD",1643358740810,110.7,89.509,89.409,46.2272]
["bitfinex","SOLUSD",1643358741309,38.93201523,89.508,89.41,6.44463845]
["bitfinex","SOLUSD",1643358741515,41.88870665,89.508,89.42,6.0]
["bitfinex","SOLUSD",1643358741709,2.95669142,89.507,89.42,6.0]
["bitfinex","SOLUSD",1643358742010,2.95669142,89.507,89.421,0.25]
["bitfinex","SOLUSD",1643358742409,16.7816,89.5,89.421,0.25]
["bitfinex","SOLUSD",1643358743009,16.7816,89.5,89.421,6.25]
["bitfinex","SOLUSD",1643358743211,38.93201523,89.508,89.421,6.0]
["bitfinex","SOLUSD",1643358743410,38.93201523,89.508,89.422,0.25]
["bitfinex","SOLUSD",1643358743610,38.93201523,89.508,89.422,113.2263495]
["bitfinex","SOLUSD",1643358743811,38.93201523,89.508,89.423,2.2763495]
["bitfinex","SOLUSD",1643358744014,38.93201523,89.508,89.433,116.7]
["bitfinex","SOLUSD",1643358744418,38.93201523,89.508,89.434,0.25]
["bitfinex","SOLUSD",1643358745613,38.93201523,89.508,89.434,6.0]
["bitfinex","SOLUSD",1643358745813,38.93201523,89.508,89.435,0.25]
["bitfinex","SOLUSD",1643358746013,38.93201523,89.508,89.435,6.25]
["bitfinex","SOLUSD",1643358746414,38.93201523,89.508,89.436,110.7]
["bitfinex","SOLUSD",1643358746617,16.07,89.53,89.436,110.7]
["bitfinex","SOLUSD",1643358746814,16.7733,89.54,89.437,22.9208]
["bitfinex","SOLUSD",1643358747016,16.7733,89.54,89.439,110.7]
["bitfinex","SOLUSD",1643358747217,16.7733,89.54,89.438,23.7441]
["bitfinex","SOLUSD",1643358747218,16.7733,89.54,89.441,110.7]
["bitfinex","SOLUSD",1643358747618,51.84429142,89.538,89.442,2.58481045]
["bitfinex","SOLUSD",1643358747818,48.8876,89.538,89.451,6.0]
["bitfinex","SOLUSD",1643358748020,16.7733,89.54,89.452,28.7637]
["bitfinex","SOLUSD",1643358748319,2.95669142,89.549,89.453,0.25]
["bitfinex","SOLUSD",1643358748521,2.95669142,89.549,89.453,6.25]
["bitfinex","SOLUSD",1643358748737,44.51994626,89.548,89.453,6.25]
["bitfinex","SOLUSD",1643358748919,30.21970781,89.564,89.454,112.97016708]
["bitfinex","SOLUSD",1643358749124,19.95499367,89.564,89.464,6.0]
["bitfinex","SOLUSD",1643358749420,47.831,89.568,89.465,25.0902]
["bitfinex","SOLUSD",1643358749619,2.95669142,89.572,89.475,6.0]
["bitfinex","SOLUSD",1643358749820,41.80567341,89.567,89.476,53.42713845]
["bitfinex","SOLUSD",1643358750020,41.80567341,89.567,89.477,110.7]
["bitfinex","SOLUSD",1643358750222,41.80567341,89.567,89.476,59.42713845]
["bitfinex","SOLUSD",1643358750421,44.76236483,89.567,89.478,0.25]
["bitfinex","SOLUSD",1643358750624,44.76236483,89.567,89.478,6.0]
["bitfinex","SOLUSD",1643358750822,44.76236483,89.567,89.479,0.25]
["bitfinex","SOLUSD",1643358751728,18.8286131,89.591,89.48,2.27820719]
["bitfinex","SOLUSD",1643358752021,19.95499367,89.6,89.49,6.0]
["bitfinex","SOLUSD",1643358752221,2.95669142,89.612,89.491,135.0657]
["bitfinex","SOLUSD",1643358752424,2.95669142,89.612,89.501,110.7]
["bitfinex","SOLUSD",1643358752627,41.08300495,89.611,89.51,6.0]
["bitfinex","SOLUSD",1643358752822,16.7608,89.61,89.512,2.33481045]
["bitfinex","SOLUSD",1643358753122,61.85737193,89.61,89.512,2.33481045]
["bitfinex","SOLUSD",1643358753325,2.95669142,89.609,89.513,0.25]
["bitfinex","SOLUSD",1643358753625,32.93236035,89.609,89.513,0.25]
["bitfinex","SOLUSD",1643358753823,26.06988051,89.608,89.513,0.25]
["bitfinex","SOLUSD",1643358754024,29.02657193,89.608,89.513,0.25]
["bitfinex","SOLUSD",1643358754231,32.93236035,89.607,89.513,0.25]
["bitfinex","SOLUSD",1643358754426,16.7627,89.6,89.511,52.5228]
["bitfinex","SOLUSD",1643358754624,110.7,89.589,89.511,6.0]
["bitfinex","SOLUSD",1643358754825,110.7,89.587,89.488,24.5024]
["bitfinex","SOLUSD",1643358755026,110.7,89.587,89.46,17.57614987]
["bitfinex","SOLUSD",1643358755226,2.95669142,89.586,89.461,23.2525]
["bitfinex","SOLUSD",1643358755431,51.27112681,89.586,89.461,23.2525]
["bitfinex","SOLUSD",1643358755634,130.41095479,89.585,89.471,6.0]
["bitfinex","SOLUSD",1643358755826,16.07,89.57,89.471,6.0]
["bitfinex","SOLUSD",1643358756026,49.7194,89.569,89.474,6.0]
["bitfinex","SOLUSD",1643358756228,16.7702,89.56,89.474,6.0]
["bitfinex","SOLUSD",1643358756627,16.07,89.55,89.461,23.2525]
["bitfinex","SOLUSD",1643358756830,110.7,89.548,89.461,23.2525]
["bitfinex","SOLUSD",1643358757027,110.7,89.548,89.436,1.50614987]
["bitfinex","SOLUSD",1643358757226,110.7,89.548,89.42,16.07]
["bitfinex","SOLUSD",1643358757227,110.7,89.548,89.432,1.50614987]
["bitfinex","SOLUSD",1643358757427,33.79902702,89.547,89.432,1.50614987]
["bitfinex","SOLUSD",1643358757627,48.35879639,89.546,89.431,7.30844017]
["bitfinex","SOLUSD",1643358757827,82.15782341,89.546,89.431,7.30844017]
["bitfinex","SOLUSD",1643358758027,124.78807223,89.545,89.431,7.30844017]
["bitfinex","SOLUSD",1643358758426,16.7756,89.53,89.447,0.25]
["bitfinex","SOLUSD",1643358758628,23.444,89.529,89.447,24.8256]
["bitfinex","SOLUSD",1643358758830,26.40069142,89.529,89.447,24.8256]
["bitfinex","SOLUSD",1643358759228,2.95669142,89.528,89.447,24.8256]
["bitfinex","SOLUSD",1643358760857,1.496114,89.572,89.449,75.0]
["bitfinex","SOLUSD",1643358761057,2.95669142,89.564,89.459,6.0]
["bitfinex","SOLUSD",1643358761256,1.496114,89.599,89.465,1.50614987]
["bitfinex","SOLUSD",1643358761457,1.496114,89.599,89.47,16.07]
["bitfinex","SOLUSD",1643358761655,1.496114,89.603,89.475,6.0]
["bitfinex","SOLUSD",1643358761857,1.496114,89.603,89.471,23.8697]
["bitfinex","SOLUSD",1643358761858,1.496114,89.603,89.48,6.0]
["bitfinex","SOLUSD",1643358762058,3.00120258,89.628,89.48,6.0]
["bitfinex","SOLUSD",1643358762059,1.496114,89.611,89.49,16.07]
["bitfinex","SOLUSD",1643358762258,1.496114,89.615,89.491,23.3146]
["bitfinex","SOLUSD",1643358762459,1.496114,89.615,89.501,110.7]
["bitfinex","SOLUSD",1643358762661,3.02803987,89.637,89.51,16.07]
["bitfinex","SOLUSD",1643358762662,1.496114,89.618,89.51,16.07]
["bitfinex","SOLUSD",1643358762857,47.6142664,89.617,89.511,31.56419978]
["bitfinex","SOLUSD",1643358763059,47.6142664,89.617,89.521,6.0]
["bitfinex","SOLUSD",1643358763258,1.496114,89.618,89.522,0.25]
["bitfinex","SOLUSD",1643358763560,1.496114,89.618,89.53,6.0]
["bitfinex","SOLUSD",1643358763759,16.7603,89.62,89.531,0.25]
["bitfinex","SOLUSD",1643358764059,1.496114,89.622,89.532,6.0]
["bitfinex","SOLUSD",1643358764258,1.496114,89.617,89.541,112.54584912]
["bitfinex","SOLUSD",1643358764458,40.87663785,89.621,89.541,112.54584912]
["bitfinex","SOLUSD",1643358764661,40.87663785,89.621,89.551,6.0]
["bitfinex","SOLUSD",1643358765058,1.496114,89.619,89.551,6.0]
["bitfinex","SOLUSD",1643358765258,1.496114,89.618,89.551,6.0]
["bitfinex","SOLUSD",1643358766057,16.7589,89.62,89.551,6.0]
["bitfinex","SOLUSD",1643358766259,40.87663785,89.621,89.552,0.25]
["bitfinex","SOLUSD",1643358766958,1.496114,89.62,89.533,22.756]
["bitfinex","SOLUSD",1643358767162,19.26169101,89.62,89.533,22.756]
["bitfinex","SOLUSD",1643358767363,19.26169101,89.62,89.534,0.25]
["bitfinex","SOLUSD",1643358767561,16.7594,89.62,89.534,0.25]
["bitfinex","SOLUSD",1643358767760,16.7594,89.62,89.534,7.46653156]
["bitfinex","SOLUSD",1643358769162,16.7594,89.62,89.535,0.25]
["bitfinex","SOLUSD",1643358769563,40.87663785,89.621,89.535,0.25]
["bitfinex","SOLUSD",1643358772264,40.87663785,89.621,89.544,6.0]
["bitfinex","SOLUSD",1643358772468,40.87663785,89.621,89.545,23.7408]
["bitfinex","SOLUSD",1643358772664,40.87663785,89.621,89.545,23.9908]
["bitfinex","SOLUSD",1643358772872,40.87663785,89.621,89.555,6.0]
["bitfinex","SOLUSD",1643358773265,40.87663785,89.621,89.52,13.41]
["bitfinex","SOLUSD",1643358773469,40.87663785,89.621,89.448,79.65738632]
["bitfinex","SOLUSD",1643358773470,1.496114,89.619,89.521,24.8225]
["bitfinex","SOLUSD",1643358773665,54.70297701,89.62,89.491,1.50614987]
["bitfinex","SOLUSD",1643358773864,111.9,89.601,89.491,1.50614987]
["bitfinex","SOLUSD",1643358774064,111.9,89.601,89.502,6.0]
["bitfinex","SOLUSD",1643358774264,111.9,89.601,89.503,7.38156664]
["bitfinex","SOLUSD",1643358774265,47.3864,89.6,89.503,7.38156664]
["bitfinex","SOLUSD",1643358774463,47.3864,89.6,89.503,13.38156664]
["bitfinex","SOLUSD",1643358774865,47.3864,89.6,89.504,24.6231]
["bitfinex","SOLUSD",1643358775267,63.6485,89.6,89.504,24.6231]
["bitfinex","SOLUSD",1643358775868,63.6485,89.6,89.505,0.25]
["bitfinex","SOLUSD",1643358776065,46.8864,89.6,89.505,0.25]
["bitfinex","SOLUSD",1643358777068,46.8864,89.6,89.514,6.0]
["bitfinex","SOLUSD",1643358777267,46.8864,89.6,89.515,23.6306]
["bitfinex","SOLUSD",1643358777466,30.1696,89.61,89.515,23.6306]
["bitfinex","SOLUSD",1643358777672,30.1696,89.61,89.516,24.842]
["bitfinex","SOLUSD",1643358777868,140.8696,89.61,89.517,0.25]
["bitfinex","SOLUSD",1643358778172,142.365714,89.61,89.517,0.25]
["bitfinex","SOLUSD",1643358778367,140.8696,89.61,89.517,0.25]
["bitfinex","SOLUSD",1643358778567,142.365714,89.61,89.517,0.25]
["bitfinex","SOLUSD",1643358779175,110.7,89.606,89.517,0.25]
["bitfinex","SOLUSD",1643358779571,134.4077,89.606,89.517,0.25]
["bitfinex","SOLUSD",1643358780276,23.7077,89.606,89.517,0.25]
["bitfinex","SOLUSD",1643358780471,23.7077,89.606,89.517,110.95]
["bitfinex","SOLUSD",1643358780672,23.7077,89.606,89.517,0.25]
["bitfinex","SOLUSD",1643358783274,23.7077,89.606,89.516,24.842]
["bitfinex","SOLUSD",1643358783475,110.7,89.605,89.516,24.842]
["bitfinex","SOLUSD",1643358783678,23.7077,89.606,89.516,24.842]
["bitfinex","SOLUSD",1643358784677,23.7077,89.606,89.517,0.25]
["bitfinex","SOLUSD",1643358785608,16.7628,89.6,89.517,0.25]
["bitfinex","SOLUSD",1643358786380,127.4628,89.6,89.517,0.25]
["bitfinex","SOLUSD",1643358786780,16.7628,89.6,89.517,0.25]
["bitfinex","SOLUSD",1643358786981,16.7628,89.6,89.526,6.0]
["bitfinex","SOLUSD",1643358787280,127.4628,89.6,89.527,0.25]
["bitfinex","SOLUSD",1643358787683,1.496114,89.605,89.527,0.25]
["bitfinex","SOLUSD",1643358787883,23.7077,89.606,89.527,0.25]
["bitfinex","SOLUSD",1643358788084,1.496114,89.614,89.527,0.25]
["bitfinex","SOLUSD",1643358788283,1.496114,89.613,89.527,24.3434]
["bitfinex","SOLUSD",1643358788883,1.496114,89.614,89.527,24.3434]
["bitfinex","SOLUSD",1643358789084,1.496114,89.613,89.527,24.3434]
["bitfinex","SOLUSD",1643358789284,1.496114,89.604,89.527,24.3434]
["bitfinex","SOLUSD",1643358789684,1.496114,89.603,89.527,24.3434]
["bitfinex","SOLUSD",1643358789884,1.496114,89.603,89.537,6.0]
["bitfinex","SOLUSD",1643358790084,1.496114,89.603,89.533,1.39788226]
["bitfinex","SOLUSD",1643358790287,1.496114,89.596,89.534,0.25]
["bitfinex","SOLUSD",1643358790492,1.496114,89.596,89.533,1.39788226]
["bitfinex","SOLUSD",1643358791291,1.496114,89.595,89.533,1.39788226]
["bitfinex","SOLUSD",1643358791488,47.19355339,89.594,89.533,1.39788226]
["bitfinex","SOLUSD",1643358791889,47.19355339,89.594,89.534,0.25]
["bitfinex","SOLUSD",1643358792488,1.496114,89.597,89.534,0.25]
["bitfinex","SOLUSD",1643358792893,23.7279,89.609,89.534,0.25]
["bitfinex","SOLUSD",1643358792894,1.496114,89.6,89.534,0.25]
["bitfinex","SOLUSD",1643358793118,1.496114,89.604,89.534,0.25]
["bitfinex","SOLUSD",1643358793516,43.51843207,89.603,89.534,0.25]
["bitfinex","SOLUSD",1643358795217,1.496114,89.609,89.534,0.25]
["bitfinex","SOLUSD",1643358795620,1.496114,89.615,89.543,6.0]
["bitfinex","SOLUSD",1643358795818,1.496114,89.615,89.545,110.7]
["bitfinex","SOLUSD",1643358796019,1.496114,89.615,89.544,24.5019]
["bitfinex","SOLUSD",1643358796220,42.65593094,89.614,89.554,6.0]
["bitfinex","SOLUSD",1643358796620,42.65593094,89.614,89.555,0.25]
["bitfinex","SOLUSD",1643358797821,1.496114,89.619,89.555,0.25]
["bitfinex","SOLUSD",1643358798024,1.496114,89.619,89.545,0.25]
["bitfinex","SOLUSD",1643358798225,1.496114,89.621,89.545,0.25]
["bitfinex","SOLUSD",1643358798623,1.496114,89.621,89.554,6.0]
["bitfinex","SOLUSD",1643358798926,1.496114,89.622,89.555,110.95]
["bitfinex","SOLUSD",1643358799124,48.39866903,89.648,89.567,7.38156664]
["bitfinex","SOLUSD",1643358799125,1.496114,89.636,89.567,7.38156664]
["bitfinex","SOLUSD",1643358799326,1.496114,89.637,89.568,0.25]
["bitfinex","SOLUSD",1643358799526,3.00120258,89.663,89.568,0.25]
["bitfinex","SOLUSD",1643358799527,1.496114,89.643,89.577,6.0]
["bitfinex","SOLUSD",1643358799825,1.496114,89.659,89.578,0.25]
["bitfinex","SOLUSD",1643358800026,1.496114,89.667,89.58,13.41]
["bitfinex","SOLUSD",1643358800327,1.496114,89.675,89.581,23.5683]
["bitfinex","SOLUSD",1643358800527,1.496114,89.681,89.591,6.0]
["bitfinex","SOLUSD",1643358800737,1.496114,89.681,89.6,13.41]
["bitfinex","SOLUSD",1643358800930,1.496114,89.687,89.601,110.7]
["bitfinex","SOLUSD",1643358801127,111.9,89.73,89.611,6.0]
["bitfinex","SOLUSD",1643358801128,1.496114,89.689,89.611,6.0]
["bitfinex","SOLUSD",1643358801327,1.496114,89.689,89.612,110.95]
["bitfinex","SOLUSD",1643358801532,1.496114,89.69,89.622,6.0]
["bitfinex","SOLUSD",1643358801730,1.496114,89.704,89.623,46.8529]
["bitfinex","SOLUSD",1643358801932,1.496114,89.719,89.623,47.1029]
["bitfinex","SOLUSD",1643358802230,1.496114,89.722,89.633,6.0]
["bitfinex","SOLUSD",1643358802429,1.496114,89.729,89.64,13.41]
["bitfinex","SOLUSD",1643358802627,3.04501388,89.76,89.64,13.41]
["bitfinex","SOLUSD",1643358802628,1.496114,89.737,89.65,6.0]
["bitfinex","SOLUSD",1643358802827,1.496114,89.754,89.66,13.41]
["bitfinex","SOLUSD",1643358803028,71.90043166,89.761,89.67,6.0]
["bitfinex","SOLUSD",1643358803235,1.496114,89.758,89.67,6.0]
["bitfinex","SOLUSD",1643358803429,1.496114,89.752,89.671,6.25]
["bitfinex","SOLUSD",1643358803632,1.496114,89.75,89.681,6.0]
["bitfinex","SOLUSD",1643358803830,1.496114,89.75,89.682,0.25]
["bitfinex","SOLUSD",1643358804030,1.496114,89.759,89.683,6.0]
["bitfinex","SOLUSD",1643358804430,1.496114,89.761,89.692,6.0]
["bitfinex","SOLUSD",1643358804633,1.496114,89.771,89.692,6.0]
["bitfinex","SOLUSD",1643358804931,16.8164,89.794,89.693,0.25]
["bitfinex","SOLUSD",1643358804932,38.46848357,89.775,89.693,0.25]
["bitfinex","SOLUSD",1643358805134,38.46848357,89.775,89.693,6.25]
["bitfinex","SOLUSD",1643358805331,1.496114,89.785,89.693,6.25]
["bitfinex","SOLUSD",1643358805537,1.496114,89.785,89.695,6.0]
["bitfinex","SOLUSD",1643358805743,16.8164,89.794,89.694,2.28602544]
["bitfinex","SOLUSD",1643358805934,16.8164,89.794,89.704,6.0]
["bitfinex","SOLUSD",1643358806133,1.496114,89.801,89.704,6.0]
["bitfinex","SOLUSD",1643358806334,38.68845201,89.8,89.705,7.06055716]
["bitfinex","SOLUSD",1643358806534,38.68845201,89.8,89.715,6.0]
["bitfinex","SOLUSD",1643358806836,38.68845201,89.8,89.716,0.25]
["bitfinex","SOLUSD",1643358808243,16.7216,89.82,89.716,0.25]
["bitfinex","SOLUSD",1643358808438,1.496114,89.827,89.716,0.25]
["bitfinex","SOLUSD",1643358808635,1.496114,89.839,89.716,116.95]
["bitfinex","SOLUSD",1643358808835,1.496114,89.846,89.72,13.41]
["bitfinex","SOLUSD",1643358809036,16.72,89.83,89.73,6.0]
["bitfinex","SOLUSD",1643358809237,46.36225933,89.829,89.721,0.25]
["bitfinex","SOLUSD",1643358809435,63.47948658,89.829,89.731,0.25]
["bitfinex","SOLUSD",1643358809736,17.11722725,89.828,89.731,0.25]
["bitfinex","SOLUSD",1643358809935,41.48092725,89.828,89.731,0.25]
["bitfinex","SOLUSD",1643358810537,17.11722725,89.827,89.731,0.25]
["bitfinex","SOLUSD",1643358810739,17.11722725,89.827,89.72,6.0]
["bitfinex","SOLUSD",1643358810939,16.7232,89.81,89.72,6.0]
["bitfinex","SOLUSD",1643358811139,16.7232,89.81,89.705,6.81055716]
["bitfinex","SOLUSD",1643358811537,17.11722725,89.809,89.705,6.81055716]
["bitfinex","SOLUSD",1643358811944,26.095014,89.823,89.715,6.0]
["bitfinex","SOLUSD",1643358812138,46.36225933,89.829,89.73,13.41]
["bitfinex","SOLUSD",1643358812338,46.36225933,89.829,89.731,0.25]
["bitfinex","SOLUSD",1643358812540,46.36225933,89.829,89.741,1.96889174]
["bitfinex","SOLUSD",1643358812737,46.36225933,89.829,89.74,6.0]
["bitfinex","SOLUSD",1643358813240,20.03829234,89.828,89.721,47.267]
["bitfinex","SOLUSD",1643358813437,43.69019234,89.828,89.721,47.267]
["bitfinex","SOLUSD",1643358813740,20.03829234,89.827,89.722,7.66713614]
["bitfinex","SOLUSD",1643358813939,16.7218,89.82,89.722,7.66713614]
["bitfinex","SOLUSD",1643358814637,16.7218,89.82,89.732,6.0]
["bitfinex","SOLUSD",1643358814839,20.03829234,89.827,89.733,0.25]
["bitfinex","SOLUSD",1643358815041,20.03829234,89.827,89.733,6.25]
["bitfinex","SOLUSD",1643358815440,20.03829234,89.827,89.733,0.25]
["bitfinex","SOLUSD",1643358815639,37.15551959,89.827,89.733,0.25]
["bitfinex","SOLUSD",1643358815842,37.15551959,89.827,89.723,48.8376]
["bitfinex","SOLUSD",1643358816039,20.03829234,89.826,89.723,48.8376]
["bitfinex","SOLUSD",1643358816240,110.7,89.825,89.722,7.66713614]
["bitfinex","SOLUSD",1643358816440,127.81722725,89.825,89.722,7.66713614]
["bitfinex","SOLUSD",1643358816643,20.03829234,89.824,89.722,7.66713614]
["bitfinex","SOLUSD",1643358816941,37.15551959,89.824,89.722,7.66713614]
["bitfinex","SOLUSD",1643358817142,23.6519,89.828,89.732,6.0]
["bitfinex","SOLUSD",1643358817442,23.6519,89.828,89.733,0.25]
["bitfinex","SOLUSD",1643358817641,23.6519,89.828,89.733,2.53602544]
["bitfinex","SOLUSD",1643358817840,23.6519,89.828,89.74,6.0]
["bitfinex","SOLUSD",1643358818041,23.6519,89.828,89.744,6.0]
["bitfinex","SOLUSD",1643358818241,23.6519,89.828,89.745,0.25]
["bitfinex","SOLUSD",1643358818742,23.6519,89.828,89.751,1.11231276]
["bitfinex","SOLUSD",1643358819142,23.6519,89.828,89.761,6.0]
["bitfinex","SOLUSD",1643358819341,23.6519,89.828,89.762,0.25]
["bitfinex","SOLUSD",1643358819543,23.6238,89.849,89.762,2.52964145]
["bitfinex","SOLUSD",1643358819941,23.6238,89.849,89.772,6.0]
["bitfinex","SOLUSD",1643358820142,23.6238,89.849,89.65,0.25]
["bitfinex","SOLUSD",1643358820343,23.6238,89.849,89.701,24.7183]
["bitfinex","SOLUSD",1643358820344,40.59242725,89.841,89.701,24.7183]
["bitfinex","SOLUSD",1643358820544,16.7181,89.84,89.72,13.41]
["bitfinex","SOLUSD",1643358820745,33.83532725,89.84,89.72,13.41]
["bitfinex","SOLUSD",1643358821148,46.19955425,89.839,89.721,9.04394689]
["bitfinex","SOLUSD",1643358821345,46.19955425,89.839,89.723,110.7]
["bitfinex","SOLUSD",1643358821545,46.19955425,89.839,89.733,6.0]
["bitfinex","SOLUSD",1643358821748,46.19955425,89.839,89.74,13.41]
["bitfinex","SOLUSD",1643358822146,46.19955425,89.839,89.752,2.01514346]
["bitfinex","SOLUSD",1643358822347,16.7135,89.86,89.76,13.41]
["bitfinex","SOLUSD",1643358822546,1.496114,89.87,89.77,6.0]
["bitfinex","SOLUSD",1643358822747,1.496114,89.882,89.78,13.41]
["bitfinex","SOLUSD",1643358822945,82.25955315,89.883,89.781,24.9084]
["bitfinex","SOLUSD",1643358823149,80.76343915,89.883,89.791,6.0]
["bitfinex","SOLUSD",1643358823349,80.76343915,89.883,89.792,7.01430544]
["bitfinex","SOLUSD",1643358823553,80.76343915,89.883,89.802,6.0]
["bitfinex","SOLUSD",1643358823750,80.76343915,89.883,89.803,0.25]
["bitfinex","SOLUSD",1643358823950,1.496114,89.886,89.81,6.0]
["bitfinex","SOLUSD",1643358824147,1.496114,89.886,89.811,110.7]
["bitfinex","SOLUSD",1643358824347,1.496114,89.886,89.813,6.0]
["bitfinex","SOLUSD",1643358824547,1.496114,89.887,89.811,110.95]
["bitfinex","SOLUSD",1643358824948,44.8817933,89.886,89.676,1.50614987]
["bitfinex","SOLUSD",1643358825150,1.496114,89.879,89.79,2.27964145]
["bitfinex","SOLUSD",1643358825348,1.496114,89.869,89.775,2.27964145]
["bitfinex","SOLUSD",1643358825653,1.496114,89.868,89.76,2.27964145]
["bitfinex","SOLUSD",1643358825851,1.496114,89.867,89.76,15.68964145]
["bitfinex","SOLUSD",1643358826053,1.496114,89.861,89.76,13.41]
["bitfinex","SOLUSD",1643358826449,1.496114,89.866,89.781,2.27964145]
["bitfinex","SOLUSD",1643358826649,1.496114,89.861,89.781,2.27964145]
["bitfinex","SOLUSD",1643358826871,1.496114,89.862,89.761,2.27964145]
["bitfinex","SOLUSD",1643358827049,1.496114,89.861,89.761,2.27964145]
["bitfinex","SOLUSD",1643358827250,1.496114,89.861,89.76,13.41]
["bitfinex","SOLUSD",1643358827450,1.496114,89.863,89.76,13.41]
["bitfinex","SOLUSD",1643358827651,1.496114,89.859,89.793,0.25]
["bitfinex","SOLUSD",1643358827852,40.34810798,89.858,89.793,0.25]
["bitfinex","SOLUSD",1643358828654,40.34810798,89.858,89.761,110.7]
["bitfinex","SOLUSD",1643358828853,1.496114,89.857,89.76,13.41]
["bitfinex","SOLUSD",1643358829058,1.496114,89.854,89.77,6.0]
["bitfinex","SOLUSD",1643358829352,1.496114,89.85,89.771,0.25]
["bitfinex","SOLUSD",1643358829554,1.496114,89.839,89.766,6.0]
["bitfinex","SOLUSD",1643358829754,1.496114,89.837,89.682,76.583]
["bitfinex","SOLUSD",1643358829954,1.496114,89.837,89.7,13.41]
["bitfinex","SOLUSD",1643358829955,24.5947,89.836,89.7,13.41]
["bitfinex","SOLUSD",1643358830154,24.5947,89.836,89.682,76.583]
["bitfinex","SOLUSD",1643358830155,16.7334,89.78,89.682,31.95196214]
["bitfinex","SOLUSD",1643358830353,16.7334,89.78,89.669,10.79552482]
["bitfinex","SOLUSD",1643358830957,29.92696249,89.779,89.669,10.79552482]
["bitfinex","SOLUSD",1643358831157,13.41,89.77,89.669,10.79552482]
["bitfinex","SOLUSD",1643358831358,16.7356,89.75,89.669,10.79552482]
["bitfinex","SOLUSD",1643358831559,13.41,89.74,89.669,10.79552482]
["bitfinex","SOLUSD",1643358832260,8.75703218,89.739,89.613,1.50614987]
["bitfinex","SOLUSD",1643358832457,8.75703218,89.739,89.616,1.50614987]
["bitfinex","SOLUSD",1643358832655,8.75703218,89.739,89.615,1.50614987]
["bitfinex","SOLUSD",1643358832855,8.75703218,89.739,89.629,0.25]
["bitfinex","SOLUSD",1643358833056,8.75703218,89.739,89.618,1.50614987]
["bitfinex","SOLUSD",1643358833259,8.75703218,89.739,89.6,16.7329]
["bitfinex","SOLUSD",1643358833260,6.0,89.729,89.629,45.2936888]
["bitfinex","SOLUSD",1643358833460,13.41,89.72,89.629,45.2936888]
["bitfinex","SOLUSD",1643358833663,140.62696249,89.719,89.629,45.2936888]
["bitfinex","SOLUSD",1643358833859,29.92696249,89.719,89.629,45.2936888]
["bitfinex","SOLUSD",1643358834060,2.95669142,89.749,89.629,45.2936888]
["bitfinex","SOLUSD",1643358834260,1.496114,89.77,89.63,18.7720058]
["bitfinex","SOLUSD",1643358834488,1.496114,89.77,89.632,0.32125762]
["bitfinex","SOLUSD",1643358834688,1.496114,89.78,89.64,6.0]
["bitfinex","SOLUSD",1643358834888,1.496114,89.78,89.642,110.7]
["bitfinex","SOLUSD",1643358835086,31.34688177,89.779,89.652,6.0]
["bitfinex","SOLUSD",1643358835289,1.496114,89.766,89.653,0.25]
["bitfinex","SOLUSD",1643358835487,6.0,89.756,89.653,6.25]
["bitfinex","SOLUSD",1643358835888,110.7,89.755,89.653,6.0]
["bitfinex","SOLUSD",1643358836092,6.0,89.756,89.654,2.25541547]
["bitfinex","SOLUSD",1643358836295,16.734,89.75,89.654,2.25541547]
["bitfinex","SOLUSD",1643358836494,31.34688177,89.749,89.664,6.0]
["bitfinex","SOLUSD",1643358836688,31.34688177,89.749,89.665,45.2936888]
["bitfinex","SOLUSD",1643358836891,31.34688177,89.749,89.665,47.54910427]
["bitfinex","SOLUSD",1643358837087,6.0,89.756,89.675,6.0]
["bitfinex","SOLUSD",1643358837288,1.496114,89.778,89.676,6.25]
["bitfinex","SOLUSD",1643358837491,1.496114,89.78,89.676,8.50541547]
["bitfinex","SOLUSD",1643358837689,1.496114,89.788,89.677,18.72704334]
["bitfinex","SOLUSD",1643358837887,4.50191199,89.839,89.686,6.0]
["bitfinex","SOLUSD",1643358837888,1.496114,89.785,89.686,6.0]
["bitfinex","SOLUSD",1643358838088,35.77470669,89.784,89.687,41.20231653]
["bitfinex","SOLUSD",1643358838290,35.77470669,89.784,89.687,35.45231653]
["bitfinex","SOLUSD",1643358838492,35.77470669,89.784,89.697,6.0]
["bitfinex","SOLUSD",1643358838896,35.77470669,89.784,89.698,0.25]
["bitfinex","SOLUSD",1643358839093,35.77470669,89.784,89.698,6.25]
["bitfinex","SOLUSD",1643358839695,1.496114,89.794,89.698,6.25]
["bitfinex","SOLUSD",1643358840997,1.496114,89.796,89.698,6.25]
["bitfinex","SOLUSD",1643358841196,6.0,89.8,89.699,2.25541547]
["bitfinex","SOLUSD",1643358841399,6.0,89.8,89.7,0.25]
["bitfinex","SOLUSD",1643358842196,30.70830802,89.799,89.7,0.25]
["bitfinex","SOLUSD",1643358842596,30.70830802,89.799,89.699,0.25]
["bitfinex","SOLUSD",1643358842997,30.70830802,89.799,89.698,6.0]
["bitfinex","SOLUSD",1643358843200,1.496114,89.797,89.698,6.0]
["bitfinex","SOLUSD",1643358843400,1.496114,89.793,89.687,35.20231653]
["bitfinex","SOLUSD",1643358843597,13.39,89.79,89.687,35.20231653]
["bitfinex","SOLUSD",1643358844000,4.45280542,89.792,89.687,145.90231653]
["bitfinex","SOLUSD",1643358844203,1.496114,89.795,89.688,2.25541547]
["bitfinex","SOLUSD",1643358844403,2.95669142,89.804,89.698,110.7]
["bitfinex","SOLUSD",1643358844600,2.95669142,89.804,89.71,13.39]
["bitfinex","SOLUSD",1643358844800,1.496114,89.813,89.711,0.25]
["bitfinex","SOLUSD",1643358845001,1.496114,89.821,89.72,6.0]
["bitfinex","SOLUSD",1643358845200,34.17945032,89.822,89.721,45.2936888]
["bitfinex","SOLUSD",1643358845400,1.496114,89.824,89.721,51.5436888]
["bitfinex","SOLUSD",1643358845600,1.496114,89.828,89.732,110.7]
["bitfinex","SOLUSD",1643358845802,1.496114,89.83,89.733,0.25]
["bitfinex","SOLUSD",1643358846001,1.496114,89.83,89.742,6.0]
["bitfinex","SOLUSD",1643358846205,1.496114,89.826,89.742,6.0]
["bitfinex","SOLUSD",1643358846402,1.496114,89.826,89.743,35.20231653]
["bitfinex","SOLUSD",1643358846606,37.45089033,89.829,89.71,13.39]
["bitfinex","SOLUSD",1643358846607,6.0,89.816,89.71,13.39]
["bitfinex","SOLUSD",1643358846803,6.0,89.816,89.7,13.39]
["bitfinex","SOLUSD",1643358847000,1.496114,89.806,89.701,6.0]
["bitfinex","SOLUSD",1643358847201,1.496114,89.802,89.701,6.0]
["bitfinex","SOLUSD",1643358847601,1.23310434,89.801,89.702,47.74343897]
["bitfinex","SOLUSD",1643358847806,1.23310434,89.801,89.71,6.0]
["bitfinex","SOLUSD",1643358848003,1.23310434,89.801,89.713,110.7]
["bitfinex","SOLUSD",1643358848503,1.23310434,89.801,89.714,0.25]
["bitfinex","SOLUSD",1643358849208,1.23310434,89.801,89.716,32.75256636]
["bitfinex","SOLUSD",1643358849603,1.23310434,89.801,89.717,0.25]
["bitfinex","SOLUSD",1643358849804,1.23310434,89.801,89.716,32.75256636]
["bitfinex","SOLUSD",1643358850606,6.0,89.791,89.716,32.75256636]
["bitfinex","SOLUSD",1643358851005,6.0,89.791,89.717,0.25]
["bitfinex","SOLUSD",1643358851606,6.0,89.791,89.716,32.75256636]
["bitfinex","SOLUSD",1643358852005,6.0,89.791,89.645,1.50614987]
["bitfinex","SOLUSD",1643358852006,2.95669142,89.79,89.645,1.50614987]
["bitfinex","SOLUSD",1643358852207,1.496114,89.781,89.65,13.39]
["bitfinex","SOLUSD",1643358852407,1.496114,89.773,89.64,13.39]
["bitfinex","SOLUSD",1643358852908,1.496114,89.769,89.641,39.12727624]
["bitfinex","SOLUSD",1643358853135,1.496114,89.761,89.641,39.12727624]
["bitfinex","SOLUSD",1643358853308,16.7318,89.76,89.641,39.12727624]
["bitfinex","SOLUSD",1643358853608,4.61197078,89.758,89.641,39.12727624]
["bitfinex","SOLUSD",1643358854208,4.61197078,89.758,89.642,21.29503877]
["bitfinex","SOLUSD",1643358854412,4.61197078,89.758,89.651,6.0]
["bitfinex","SOLUSD",1643358854610,4.61197078,89.758,89.652,6.0]
["bitfinex","SOLUSD",1643358854810,4.61197078,89.758,89.653,0.25]
["bitfinex","SOLUSD",1643358855211,4.61197078,89.758,89.654,2.25541547]
["bitfinex","SOLUSD",1643358855411,4.61197078,89.758,89.655,41.61872909]
["bitfinex","SOLUSD",1643358855813,2.95669142,89.757,89.655,41.61872909]
["bitfinex","SOLUSD",1643358856811,115.31197078,89.758,89.655,41.61872909]
["bitfinex","SOLUSD",1643358857211,6.0,89.748,89.655,41.61872909]
["bitfinex","SOLUSD",1643358857812,6.0,89.748,89.656,2.25541547]
["bitfinex","SOLUSD",1643358858214,6.0,89.748,89.657,0.25]
["bitfinex","SOLUSD",1643358858614,1.496114,89.757,89.658,2.25541547]
["bitfinex","SOLUSD",1643358858814,1.496114,89.757,89.659,0.25]
["bitfinex","SOLUSD",1643358859016,1.496114,89.755,89.659,0.25]
["bitfinex","SOLUSD",1643358859419,110.7,89.749,89.659,0.25]
["bitfinex","SOLUSD",1643358860021,110.7,89.749,89.656,0.25]
["bitfinex","SOLUSD",1643358860223,112.196114,89.749,89.656,0.25]
["bitfinex","SOLUSD",1643358860844,33.7874446,89.738,89.656,0.25]
["bitfinex","SOLUSD",1643358862252,113.65669142,89.737,89.516,115.4043]
["bitfinex","SOLUSD",1643358862451,113.65669142,89.737,89.61,13.39]
["bitfinex","SOLUSD",1643358862646,113.65669142,89.737,89.596,1.50614987]
["bitfinex","SOLUSD",1643358862849,1.496114,89.729,89.596,1.50614987]
["bitfinex","SOLUSD",1643358863050,13.39,89.72,89.587,1.50614987]
["bitfinex","SOLUSD",1643358863248,4.89655007,89.718,89.608,42.44110262]
["bitfinex","SOLUSD",1643358863648,4.89655007,89.718,89.609,0.25]
["bitfinex","SOLUSD",1643358863848,2.95669142,89.717,89.609,0.25]
["bitfinex","SOLUSD",1643358864049,4.89655007,89.718,89.609,0.25]
["bitfinex","SOLUSD",1643358864549,30.230412,89.699,89.61,2.25541547]
["bitfinex","SOLUSD",1643358864752,30.230412,89.699,89.609,0.25]
["bitfinex","SOLUSD",1643358864753,30.230412,89.699,89.611,0.25]
["bitfinex","SOLUSD",1643358865052,30.230412,89.699,89.609,0.25]
["bitfinex","SOLUSD",1643358865251,2.95669142,89.698,89.608,42.44110262]
["bitfinex","SOLUSD",1643358865451,16.7458,89.69,89.608,42.44110262]
["bitfinex","SOLUSD",1643358866257,110.7,89.689,89.608,42.44110262]
["bitfinex","SOLUSD",1643358866552,8.45358267,89.679,89.608,42.44110262]
["bitfinex","SOLUSD",1643358866753,8.45358267,89.679,89.609,0.25]
["bitfinex","SOLUSD",1643358869456,8.45358267,89.679,89.609,2.51152397]
["bitfinex","SOLUSD",1643358870260,8.45358267,89.679,89.609,0.25]
["bitfinex","SOLUSD",1643358871558,24.0712,89.699,89.609,0.25]
["bitfinex","SOLUSD",1643358872563,29.57284075,89.698,89.609,0.25]
["bitfinex","SOLUSD",1643358874461,6.0,89.688,89.609,0.25]
["bitfinex","SOLUSD",1643358881867,110.7,89.687,89.609,0.25]
["bitfinex","SOLUSD",1643358882473,9.11115392,89.676,89.609,0.25]
["bitfinex","SOLUSD",1643358882670,9.11115392,89.676,89.608,42.44110262]
["bitfinex","SOLUSD",1643358883273,110.7,89.675,89.608,42.44110262]
["bitfinex","SOLUSD",1643358884171,9.11115392,89.676,89.608,42.44110262]
["bitfinex","SOLUSD",1643358884370,9.11115392,89.676,89.609,0.25]
["bitfinex","SOLUSD",1643358885171,9.11115392,89.676,89.608,42.44110262]
["bitfinex","SOLUSD",1643358887773,9.11115392,89.676,89.576,23.649]
["bitfinex","SOLUSD",1643358887774,110.7,89.675,89.576,23.649]
["bitfinex","SOLUSD",1643358887973,110.7,89.675,89.563,1.50614987]
["bitfinex","SOLUSD",1643358887974,16.7497,89.67,89.563,1.50614987]
["bitfinex","SOLUSD",1643358888374,30.1397,89.67,89.561,22.6746]
["bitfinex","SOLUSD",1643358888574,2.95669142,89.669,89.561,22.6746]
["bitfinex","SOLUSD",1643358888773,113.65669142,89.669,89.562,48.72141555]
["bitfinex","SOLUSD",1643358889375,6.0,89.659,89.563,0.25]
["bitfinex","SOLUSD",1643358889577,54.49254075,89.658,89.563,0.25]
["bitfinex","SOLUSD",1643358889776,57.44923217,89.658,89.563,0.25]
["bitfinex","SOLUSD",1643358889976,2.95669142,89.657,89.563,0.25]
["bitfinex","SOLUSD",1643358890177,24.9453,89.656,89.563,0.25]
["bitfinex","SOLUSD",1643358890378,16.7544,89.64,89.563,0.25]
["bitfinex","SOLUSD",1643358890575,110.7,89.638,89.563,0.25]
["bitfinex","SOLUSD",1643358890977,110.7,89.638,89.562,48.72141555]
["bitfinex","SOLUSD",1643358891575,9.11115392,89.639,89.562,48.72141555]
["bitfinex","SOLUSD",1643358891781,110.7,89.638,89.562,48.72141555]
["bitfinex","SOLUSD",1643358892381,110.7,89.638,89.563,0.25]
["bitfinex","SOLUSD",1643358892980,6.0,89.628,89.563,0.25]
["bitfinex","SOLUSD",1643358893181,24.9453,89.656,89.564,2.26152397]
["bitfinex","SOLUSD",1643358893379,24.9453,89.656,89.565,0.25]
["bitfinex","SOLUSD",1643358894179,32.12452589,89.655,89.565,0.25]
["bitfinex","SOLUSD",1643358895481,32.12452589,89.655,89.572,6.0]
["bitfinex","SOLUSD",1643358896083,6.0,89.645,89.572,6.0]
["bitfinex","SOLUSD",1643358896283,6.0,89.645,89.562,48.72141555]
["bitfinex","SOLUSD",1643358896684,110.7,89.654,89.562,48.72141555]
["bitfinex","SOLUSD",1643358896884,32.12452589,89.655,89.563,2.26152397]
["bitfinex","SOLUSD",1643358897284,32.12452589,89.655,89.564,0.25]
["bitfinex","SOLUSD",1643358897886,32.12452589,89.655,89.572,6.0]
["bitfinex","SOLUSD",1643358898084,24.9453,89.656,89.563,0.25]
["bitfinex","SOLUSD",1643358898285,1.496114,89.673,89.564,3.76767384]
["bitfinex","SOLUSD",1643358898487,1.496114,89.678,89.574,1.50614987]
["bitfinex","SOLUSD",1643358898687,1.496114,89.688,89.574,7.50614987]
["bitfinex","SOLUSD",1643358898890,1.496114,89.689,89.58,6.0]
["bitfinex","SOLUSD",1643358899086,35.13582547,89.688,89.586,6.0]
["bitfinex","SOLUSD",1643358899285,35.13582547,89.688,89.588,110.7]
["bitfinex","SOLUSD",1643358899488,35.13582547,89.688,89.591,6.0]
["bitfinex","SOLUSD",1643358899686,35.13582547,89.688,89.598,6.0]
["bitfinex","SOLUSD",1643358899887,110.7,89.689,89.599,40.07872973]
["bitfinex","SOLUSD",1643358900087,110.7,89.689,89.609,6.0]
["bitfinex","SOLUSD",1643358900287,24.7405,89.693,89.61,0.25]
["bitfinex","SOLUSD",1643358900490,24.7405,89.693,89.61,2.51152397]
["bitfinex","SOLUSD",1643358900688,24.7405,89.693,89.61,8.51152397]
["bitfinex","SOLUSD",1643358900889,24.7405,89.693,89.611,2.26152397]
["bitfinex","SOLUSD",1643358901289,24.7405,89.693,89.612,0.25]
["bitfinex","SOLUSD",1643358901920,1.496114,89.708,89.612,0.25]
["bitfinex","SOLUSD",1643358902088,1.496114,89.713,89.613,2.26152397]
["bitfinex","SOLUSD",1643358902389,1.496114,89.715,89.614,0.25]
["bitfinex","SOLUSD",1643358902588,1.496114,89.717,89.623,6.0]
["bitfinex","SOLUSD",1643358902792,37.21770046,89.717,89.624,65.7805756]
["bitfinex","SOLUSD",1643358902994,35.72158646,89.717,89.634,6.0]
["bitfinex","SOLUSD",1643358903392,35.72158646,89.717,89.635,0.25]
["bitfinex","SOLUSD",1643358903591,37.21770046,89.717,89.635,0.25]
["bitfinex","SOLUSD",1643358903990,6.0,89.707,89.635,0.25]
["bitfinex","SOLUSD",1643358904190,6.0,89.707,89.634,6.0]
["bitfinex","SOLUSD",1643358905695,16.7396,89.73,89.634,6.0]
["bitfinex","SOLUSD",1643358905696,1.496114,89.719,89.635,8.51152397]
["bitfinex","SOLUSD",1643358905891,1.496114,89.729,89.64,16.08]
["bitfinex","SOLUSD",1643358906090,1.496114,89.734,89.651,110.7]
["bitfinex","SOLUSD",1643358906290,1.496114,89.734,89.652,0.25]
["bitfinex","SOLUSD",1643358906490,1.496114,89.747,89.663,39.82872973]
["bitfinex","SOLUSD",1643358906691,1.496114,89.751,89.663,39.82872973]
["bitfinex","SOLUSD",1643358906892,1.496114,89.753,89.673,6.0]
["bitfinex","SOLUSD",1643358907093,1.496114,89.759,89.674,6.0]
["bitfinex","SOLUSD",1643358907290,1.496114,89.763,89.674,8.51152397]
["bitfinex","SOLUSD",1643358907493,1.496114,89.764,89.68,6.0]
["bitfinex","SOLUSD",1643358907693,1.496114,89.767,89.675,2.26152397]
["bitfinex","SOLUSD",1643358907893,1.496114,89.765,89.676,0.25]
["bitfinex","SOLUSD",1643358908096,1.496114,89.774,89.676,0.25]
["bitfinex","SOLUSD",1643358908294,1.496114,89.776,89.677,40.6672756]
["bitfinex","SOLUSD",1643358908794,1.496114,89.779,89.678,110.95]
["bitfinex","SOLUSD",1643358908993,1.496114,89.785,89.688,6.0]
["bitfinex","SOLUSD",1643358909394,6.0,89.775,89.691,39.82872973]
["bitfinex","SOLUSD",1643358909794,1.496114,89.785,89.692,0.25]
["bitfinex","SOLUSD",1643358909994,1.496114,89.776,89.692,110.95]
["bitfinex","SOLUSD",1643358910195,1.496114,89.788,89.692,110.95]
["bitfinex","SOLUSD",1643358910394,49.0963,89.804,89.692,110.95]
["bitfinex","SOLUSD",1643358910395,1.496114,89.792,89.692,110.95]
["bitfinex","SOLUSD",1643358910595,1.496114,89.794,89.702,6.0]
["bitfinex","SOLUSD",1643358910799,1.496114,89.795,89.703,0.25]
["bitfinex","SOLUSD",1643358910996,6.0,89.785,89.703,6.25]
["bitfinex","SOLUSD",1643358911398,31.23501552,89.794,89.704,6.0]
["bitfinex","SOLUSD",1643358911598,6.0,89.784,89.713,6.0]
["bitfinex","SOLUSD",1643358911901,6.0,89.784,89.714,0.25]
["bitfinex","SOLUSD",1643358913098,6.0,89.784,89.706,0.25]
["bitfinex","SOLUSD",1643358913500,23.3445,89.793,89.706,0.25]
["bitfinex","SOLUSD",1643358914602,6.0,89.783,89.706,0.25]
["bitfinex","SOLUSD",1643358916003,110.7,89.782,89.706,0.25]
["bitfinex","SOLUSD",1643358916204,110.7,89.782,89.705,40.6672756]
["bitfinex","SOLUSD",1643358916404,2.95669142,89.781,89.705,40.6672756]
["bitfinex","SOLUSD",1643358916604,7.44897915,89.78,89.705,40.6672756]
["bitfinex","SOLUSD",1643358916803,23.52897915,89.78,89.705,40.6672756]
["bitfinex","SOLUSD",1643358917004,2.95669142,89.779,89.705,40.6672756]
["bitfinex","SOLUSD",1643358917405,113.65669142,89.779,89.705,40.6672756]
["bitfinex","SOLUSD",1643358917708,110.7,89.779,89.705,40.6672756]
["bitfinex","SOLUSD",1643358918106,110.7,89.779,89.706,0.25]
["bitfinex","SOLUSD",1643358919005,110.7,89.779,89.705,40.6672756]
["bitfinex","SOLUSD",1643358920208,2.95669142,89.778,89.667,23.0858]
["bitfinex","SOLUSD",1643358920408,110.7,89.769,89.63,16.08]
["bitfinex","SOLUSD",1643358920707,1.496114,89.752,89.6,47.003]
["bitfinex","SOLUSD",1643358920910,16.08,89.74,89.6,47.003]
["bitfinex","SOLUSD",1643358921110,16.08,89.73,89.6,47.003]
["bitfinex","SOLUSD",1643358921309,16.08,89.73,89.601,38.48339203]
["bitfinex","SOLUSD",1643358921310,7.44897915,89.728,89.601,38.48339203]
["bitfinex","SOLUSD",1643358921708,110.7,89.727,89.602,0.25]
["bitfinex","SOLUSD",1643358921911,113.65669142,89.727,89.602,0.25]
["bitfinex","SOLUSD",1643358922109,16.7398,89.72,89.602,110.95]
["bitfinex","SOLUSD",1643358922308,32.8198,89.72,89.602,110.95]
["bitfinex","SOLUSD",1643358922507,2.95669142,89.719,89.602,110.95]
["bitfinex","SOLUSD",1643358922712,32.8198,89.72,89.602,110.95]
["bitfinex","SOLUSD",1643358923008,32.8198,89.72,89.613,110.7]
["bitfinex","SOLUSD",1643358923215,32.8198,89.72,89.615,42.0126133]
["bitfinex","SOLUSD",1643358923612,32.8198,89.72,89.616,0.25]
["bitfinex","SOLUSD",1643358924618,31.11234869,89.709,89.616,0.25]
["bitfinex","SOLUSD",1643358924818,141.81234869,89.709,89.616,0.25]
["bitfinex","SOLUSD",1643358927619,31.11234869,89.709,89.616,0.25]
["bitfinex","SOLUSD",1643358927818,31.11234869,89.709,89.615,42.0126133]
["bitfinex","SOLUSD",1643358928722,113.65669142,89.708,89.615,42.0126133]
["bitfinex","SOLUSD",1643358929121,110.7,89.708,89.615,42.0126133]
["bitfinex","SOLUSD",1643358929322,110.7,89.708,89.616,0.25]
["bitfinex","SOLUSD",1643358930519,6.0,89.698,89.616,0.25]
["bitfinex","SOLUSD",1643358934147,110.7,89.716,89.616,0.25]
["bitfinex","SOLUSD",1643358934748,28.32278737,89.715,89.616,0.25]
["bitfinex","SOLUSD",1643358935546,22.881,89.717,89.616,0.25]
["bitfinex","SOLUSD",1643358935746,2.95669142,89.739,89.617,2.26758397]
["bitfinex","SOLUSD",1643358935949,1.496114,89.743,89.63,16.08]
["bitfinex","SOLUSD",1643358936150,1.496114,89.745,89.631,23.0295]
["bitfinex","SOLUSD",1643358936346,23.4953,89.749,89.631,23.2795]
["bitfinex","SOLUSD",1643358936347,1.496114,89.748,89.631,23.2795]
["bitfinex","SOLUSD",1643358936548,32.05876855,89.728,89.632,38.48339203]
["bitfinex","SOLUSD",1643358937047,32.05876855,89.728,89.633,110.95]
["bitfinex","SOLUSD",1643358937247,24.991414,89.749,89.633,110.95]
["bitfinex","SOLUSD",1643358937451,23.4953,89.749,89.634,24.7939]
["bitfinex","SOLUSD",1643358937650,2.95669142,89.748,89.635,110.7]
["bitfinex","SOLUSD",1643358937849,2.95669142,89.748,89.635,110.95]
["bitfinex","SOLUSD",1643358938250,2.95669142,89.748,89.632,38.48339203]
["bitfinex","SOLUSD",1643358938251,0.30409495,89.738,89.632,38.48339203]
["bitfinex","SOLUSD",1643358938452,8.74730447,89.727,89.632,38.48339203]
["bitfinex","SOLUSD",1643358938654,17.576114,89.72,89.632,38.48339203]
["bitfinex","SOLUSD",1643358938851,29.9366902,89.71,89.632,38.48339203]
["bitfinex","SOLUSD",1643358939052,110.7,89.699,89.632,38.48339203]
["bitfinex","SOLUSD",1643358939555,16.746,89.69,89.632,38.48339203]
["bitfinex","SOLUSD",1643358939757,8.74730447,89.689,89.632,38.48339203]
["bitfinex","SOLUSD",1643358939956,11.70399589,89.689,89.632,38.48339203]
["bitfinex","SOLUSD",1643358940362,2.95669142,89.688,89.633,0.25]
["bitfinex","SOLUSD",1643358940556,6.0,89.717,89.633,0.25]
["bitfinex","SOLUSD",1643358941563,6.0,89.717,89.633,110.95]
["bitfinex","SOLUSD",1643358941760,110.7,89.728,89.633,110.95]
["bitfinex","SOLUSD",1643358941965,110.7,89.728,89.633,133.9263]
["bitfinex","SOLUSD",1643358942164,23.3304,89.737,89.643,6.0]
["bitfinex","SOLUSD",1643358942364,23.3304,89.737,89.644,110.95]
["bitfinex","SOLUSD",1643358942564,23.3304,89.737,89.654,6.0]
["bitfinex","SOLUSD",1643358942767,37.94410647,89.738,89.655,42.2626133]
["bitfinex","SOLUSD",1643358942967,16.7357,89.75,89.655,42.2626133]
["bitfinex","SOLUSD",1643358943366,110.7,89.748,89.655,42.2626133]
["bitfinex","SOLUSD",1643358944168,27.61483235,89.747,89.655,42.2626133]
["bitfinex","SOLUSD",1643358944367,51.05203235,89.747,89.655,42.2626133]
["bitfinex","SOLUSD",1643358945969,6.0,89.737,89.655,42.2626133]
["bitfinex","SOLUSD",1643358946371,6.0,89.737,89.655,42.0126133]
["bitfinex","SOLUSD",1643358946568,2.95669142,89.736,89.655,42.0126133]
["bitfinex","SOLUSD",1643358947069,16.7365,89.74,89.655,42.0126133]
["bitfinex","SOLUSD",1643358947271,51.05203235,89.747,89.655,42.0126133]
["bitfinex","SOLUSD",1643358947470,51.05203235,89.747,89.656,110.7]
["bitfinex","SOLUSD",1643358947769,51.05203235,89.747,89.656,110.95]
["bitfinex","SOLUSD",1643358948568,23.4372,89.747,89.656,110.95]
["bitfinex","SOLUSD",1643358948973,1.496114,89.758,89.656,110.95]
["bitfinex","SOLUSD",1643358949171,1.496114,89.758,89.667,110.7]
["bitfinex","SOLUSD",1643358949371,1.496114,89.768,89.668,22.9206]
["bitfinex","SOLUSD",1643358949570,1.496114,89.775,89.68,16.08]
["bitfinex","SOLUSD",1643358949772,1.496114,89.777,89.681,45.9923]
["bitfinex","SOLUSD",1643358949974,1.496114,89.777,89.691,110.7]
["bitfinex","SOLUSD",1643358950271,1.496114,89.777,89.692,40.62524229]
["bitfinex","SOLUSD",1643358950476,1.496114,89.781,89.692,40.62524229]
["bitfinex","SOLUSD",1643358950702,1.496114,89.782,89.702,6.0]
["bitfinex","SOLUSD",1643358950872,1.496114,89.784,89.703,110.95]
["bitfinex","SOLUSD",1643358951074,1.496114,89.786,89.703,110.95]
["bitfinex","SOLUSD",1643358951675,1.496114,89.788,89.703,110.95]
["bitfinex","SOLUSD",1643358952874,45.8612,89.791,89.703,110.95]
["bitfinex","SOLUSD",1643358954178,45.8612,89.791,89.714,110.7]
["bitfinex","SOLUSD",1643358954376,45.8612,89.791,89.715,0.25]
["bitfinex","SOLUSD",1643358954977,27.84334605,89.79,89.715,40.37076304]
["bitfinex","SOLUSD",1643358955377,27.84334605,89.79,89.716,110.7]
["bitfinex","SOLUSD",1643358955779,27.84334605,89.79,89.717,0.25]
["bitfinex","SOLUSD",1643358955977,45.8612,89.791,89.717,0.25]
["bitfinex","SOLUSD",1643358956978,38.06396326,89.79,89.717,0.25]
["bitfinex","SOLUSD",1643358957580,45.8612,89.791,89.717,0.25]
["bitfinex","SOLUSD",1643358960104,45.8612,89.791,89.716,110.7]
["bitfinex","SOLUSD",1643358961406,45.8612,89.791,89.717,0.25]
["bitfinex","SOLUSD",1643358961607,6.0,89.781,89.717,0.25]
["bitfinex","SOLUSD",1643358962609,7.37918696,89.781,89.717,0.25]
["bitfinex","SOLUSD",1643358962807,1.37918696,89.781,89.717,0.25]
["bitfinex","SOLUSD",1643358963008,45.8612,89.791,89.717,0.25]
["bitfinex","SOLUSD",1643358964608,45.8612,89.791,89.718,2.2573406]
["bitfinex","SOLUSD",1643358964808,45.8612,89.791,89.719,0.25]
["bitfinex","SOLUSD",1643358966008,45.8612,89.791,89.717,0.25]
["bitfinex","SOLUSD",1643358966814,45.8612,89.791,89.716,0.25]
["bitfinex","SOLUSD",1643358967016,45.8612,89.791,89.665,1.50614987]
["bitfinex","SOLUSD",1643358967213,2.95669142,89.79,89.669,22.6893]
["bitfinex","SOLUSD",1643358967414,1.496114,89.785,89.643,1.50614987]
["bitfinex","SOLUSD",1643358967613,1.496114,89.779,89.645,2.2573406]
["bitfinex","SOLUSD",1643358967814,17.576114,89.78,89.64,17.58614987]
["bitfinex","SOLUSD",1643358968013,2.95669142,89.778,89.641,47.1027827]
["bitfinex","SOLUSD",1643358968221,2.95669142,89.778,89.642,110.7]
["bitfinex","SOLUSD",1643358968420,30.8346562,89.777,89.651,6.0]
["bitfinex","SOLUSD",1643358968619,30.8346562,89.777,89.652,6.0]
["bitfinex","SOLUSD",1643358968821,30.8346562,89.777,89.653,157.8331]
["bitfinex","SOLUSD",1643358969023,30.8346562,89.777,89.656,6.0]
["bitfinex","SOLUSD",1643358969219,30.8346562,89.777,89.663,6.0]
["bitfinex","SOLUSD",1643358969423,23.0477,89.776,89.664,23.9375]
["bitfinex","SOLUSD",1643358969623,23.0477,89.776,89.674,6.0]
["bitfinex","SOLUSD",1643358969920,23.0477,89.776,89.675,173.10289636]
["bitfinex","SOLUSD",1643358970121,23.0477,89.776,89.685,6.0]
["bitfinex","SOLUSD",1643358970322,23.0477,89.776,89.686,0.25]
["bitfinex","SOLUSD",1643358970522,6.0,89.766,89.686,2.5073406]
["bitfinex","SOLUSD",1643358970721,6.0,89.766,89.686,2.2573406]
["bitfinex","SOLUSD",1643358971020,6.0,89.766,89.685,6.0]
["bitfinex","SOLUSD",1643358971021,6.0,89.766,89.687,2.2573406]
["bitfinex","SOLUSD",1643358971219,6.0,89.766,89.685,6.0]
["bitfinex","SOLUSD",1643358972021,6.0,89.766,89.686,0.25]
["bitfinex","SOLUSD",1643358972422,1.496114,89.777,89.686,0.25]
["bitfinex","SOLUSD",1643358972621,3.00120258,89.802,89.686,25.1858]
["bitfinex","SOLUSD",1643358972622,1.496114,89.776,89.686,25.1858]
["bitfinex","SOLUSD",1643358972820,1.496114,89.778,89.687,23.9518]
["bitfinex","SOLUSD",1643358973022,1.496114,89.78,89.697,6.0]
["bitfinex","SOLUSD",1643358973221,1.496114,89.78,89.698,62.38920373]
["bitfinex","SOLUSD",1643358973422,1.496114,89.781,89.698,62.63920373]
["bitfinex","SOLUSD",1643358973627,1.496114,89.781,89.708,6.0]
["bitfinex","SOLUSD",1643358973825,1.496114,89.78,89.709,0.25]
["bitfinex","SOLUSD",1643358974226,1.496114,89.774,89.709,0.25]
["bitfinex","SOLUSD",1643358974628,1.496114,89.776,89.709,0.25]
["bitfinex","SOLUSD",1643358975126,1.496114,89.776,89.699,0.25]
["bitfinex","SOLUSD",1643358975527,36.36719916,89.776,89.699,0.25]
["bitfinex","SOLUSD",1643358975726,1.496114,89.776,89.699,0.25]
["bitfinex","SOLUSD",1643358975928,1.496114,89.775,89.699,0.25]
["bitfinex","SOLUSD",1643358976129,1.496114,89.773,89.699,0.25]
["bitfinex","SOLUSD",1643358977130,1.496114,89.776,89.699,0.25]
["bitfinex","SOLUSD",1643358977331,1.496114,89.778,89.699,110.95]
["bitfinex","SOLUSD",1643358977535,6.0,89.768,89.699,110.95]
["bitfinex","SOLUSD",1643358977830,1.496114,89.777,89.699,110.95]
["bitfinex","SOLUSD",1643358978233,1.496114,89.778,89.7,16.08]
["bitfinex","SOLUSD",1643358978430,1.496114,89.778,89.701,110.7]
["bitfinex","SOLUSD",1643358978631,1.496114,89.778,89.701,110.95]
["bitfinex","SOLUSD",1643358979031,1.496114,89.775,89.701,110.95]
["bitfinex","SOLUSD",1643358981533,1.496114,89.776,89.701,110.95]
["bitfinex","SOLUSD",1643358981832,1.496114,89.775,89.701,110.95]
["bitfinex","SOLUSD",1643358982033,7.496114,89.776,89.701,110.95]
["bitfinex","SOLUSD",1643358982432,1.496114,89.776,89.701,110.95]
["bitfinex","SOLUSD",1643358982636,1.496114,89.772,89.701,110.95]
["bitfinex","SOLUSD",1643358982831,1.496114,89.774,89.701,110.95]
["bitfinex","SOLUSD",1643358983031,1.496114,89.779,89.701,110.95]
["bitfinex","SOLUSD",1643358983234,1.496114,89.78,89.701,110.95]
["bitfinex","SOLUSD",1643358983931,1.496114,89.778,89.701,110.95]
["bitfinex","SOLUSD",1643358985634,1.496114,89.777,89.711,6.0]
["bitfinex","SOLUSD",1643358985834,1.496114,89.778,89.712,0.25]
["bitfinex","SOLUSD",1643358986236,1.496114,89.77,89.712,0.25]
["bitfinex","SOLUSD",1643358986535,23.4973,89.79,89.712,0.25]
["bitfinex","SOLUSD",1643358986536,1.496114,89.778,89.712,0.25]
["bitfinex","SOLUSD",1643358986737,1.496114,89.779,89.712,0.25]
["bitfinex","SOLUSD",1643358987438,1.496114,89.778,89.712,0.25]
["bitfinex","SOLUSD",1643358989638,23.4973,89.79,89.712,0.25]
["bitfinex","SOLUSD",1643358989639,1.496114,89.782,89.712,0.25]
["bitfinex","SOLUSD",1643358989941,1.496114,89.781,89.712,0.25]
["bitfinex","SOLUSD",1643358990141,1.496114,89.783,89.712,0.25]
["bitfinex","SOLUSD",1643358992271,1.496114,89.781,89.712,0.25]
["bitfinex","SOLUSD",1643358992671,1.496114,89.783,89.702,0.25]
["bitfinex","SOLUSD",1643358993274,1.496114,89.782,89.702,0.25]
["bitfinex","SOLUSD",1643358993472,1.496114,89.782,89.711,6.0]
["bitfinex","SOLUSD",1643358993676,1.496114,89.784,89.711,6.0]
["bitfinex","SOLUSD",1643358993873,1.496114,89.784,89.712,0.25]
["bitfinex","SOLUSD",1643358994278,1.496114,89.785,89.712,0.25]
["bitfinex","SOLUSD",1643358994880,1.496114,89.784,89.712,0.25]
["bitfinex","SOLUSD",1643358995884,1.496114,89.783,89.712,0.25]
["bitfinex","SOLUSD",1643358996285,1.496114,89.782,89.712,0.25]
["bitfinex","SOLUSD",1643358996484,1.496114,89.783,89.712,0.25]
["bitfinex","SOLUSD",1643358997085,1.496114,89.783,89.711,6.0]
["bitfinex","SOLUSD",1643358997287,23.4973,89.79,89.698,37.91160373]
["bitfinex","SOLUSD",1643358997288,1.496114,89.78,89.698,37.91160373]
["bitfinex","SOLUSD",1643358997493,1.496114,89.766,89.674,1.50614987]
["bitfinex","SOLUSD",1643358997691,6.0,89.773,89.643,47.4408]
["bitfinex","SOLUSD",1643358997692,1.496114,89.759,89.667,1.50614987]
["bitfinex","SOLUSD",1643358997888,1.496114,89.756,89.665,1.50614987]
["bitfinex","SOLUSD",1643358998291,1.496114,89.759,89.668,1.50614987]
["bitfinex","SOLUSD",1643358998490,6.41165365,89.755,89.668,1.50614987]
["bitfinex","SOLUSD",1643358998890,22.5093,89.754,89.668,1.50614987]
["bitfinex","SOLUSD",1643358999091,22.5093,89.754,89.669,1.50614987]
["bitfinex","SOLUSD",1643358999291,22.5093,89.754,89.67,0.25]
["bitfinex","SOLUSD",1643358999490,22.5093,89.754,89.668,1.75614987]
["bitfinex","SOLUSD",1643358999691,22.5093,89.754,89.668,0.25]
["bitfinex","SOLUSD",1643359000092,22.5093,89.754,89.666,42.78992197]
["bitfinex","SOLUSD",1643359000296,1.496114,89.749,89.666,42.78992197]
["bitfinex","SOLUSD",1643359000492,1.496114,89.748,89.666,42.78992197]
["bitfinex","SOLUSD",1643359000695,1.496114,89.747,89.666,42.78992197]
["bitfinex","SOLUSD",1643359000897,1.496114,89.75,89.666,42.78992197]
["bitfinex","SOLUSD",1643359001093,22.7891,89.752,89.666,42.78992197]
["bitfinex","SOLUSD",1643359001294,24.285214,89.752,89.667,0.25]
["bitfinex","SOLUSD",1643359001692,22.7891,89.752,89.667,2.50725731]
["bitfinex","SOLUSD",1643359002493,33.12449174,89.751,89.667,0.25]
["bitfinex","SOLUSD",1643359004596,6.0,89.741,89.667,0.25]
["bitfinex","SOLUSD",1643359004995,112.196114,89.75,89.667,0.25]
["bitfinex","SOLUSD",1643359005596,1.496114,89.75,89.667,0.25]
["bitfinex","SOLUSD",1643359005800,33.12449174,89.751,89.667,0.25]
["bitfinex","SOLUSD",1643359006599,34.62060574,89.751,89.667,0.25]
["bitfinex","SOLUSD",1643359006800,33.12449174,89.751,89.667,0.25]
["bitfinex","SOLUSD",1643359007700,34.62060574,89.751,89.667,0.25]
["bitfinex","SOLUSD",1643359008100,33.12449174,89.751,89.667,0.25]
["bitfinex","SOLUSD",1643359008302,34.62060574,89.751,89.667,0.25]
["bitfinex","SOLUSD",1643359008499,33.12449174,89.751,89.667,0.25]
["bitfinex","SOLUSD",1643359008702,6.0,89.741,89.667,0.25]
["bitfinex","SOLUSD",1643359008901,24.4675,89.74,89.667,0.25]
["bitfinex","SOLUSD",1643359013407,24.4675,89.74,89.676,6.0]
["bitfinex","SOLUSD",1643359013805,24.4675,89.74,89.677,0.25]
["bitfinex","SOLUSD",1643359014908,24.4675,89.74,89.667,0.25]
["bitfinex","SOLUSD",1643359024752,24.4675,89.74,89.668,2.25736747]
["bitfinex","SOLUSD",1643359024946,1.496114,89.75,89.676,6.0]
["bitfinex","SOLUSD",1643359025247,1.496114,89.76,89.68,16.08]
["bitfinex","SOLUSD",1643359025448,1.496114,89.777,89.691,0.31481258]
["bitfinex","SOLUSD",1643359025647,1.496114,89.784,89.7,16.08]
["bitfinex","SOLUSD",1643359025845,28.72620204,89.796,89.701,36.12364271]
["bitfinex","SOLUSD",1643359025846,1.496114,89.785,89.701,36.12364271]
["bitfinex","SOLUSD",1643359026046,1.496114,89.78,89.711,6.0]
["bitfinex","SOLUSD",1643359026252,1.496114,89.781,89.712,110.95]
["bitfinex","SOLUSD",1643359026447,1.496114,89.783,89.712,2.50736747]
["bitfinex","SOLUSD",1643359026649,1.496114,89.783,89.722,6.0]
["bitfinex","SOLUSD",1643359026849,1.496114,89.786,89.712,0.25]
["bitfinex","SOLUSD",1643359027051,23.982,89.79,89.701,34.62364271]
["bitfinex","SOLUSD",1643359027052,1.496114,89.779,89.701,34.62364271]
["bitfinex","SOLUSD",1643359027348,2.95669142,89.782,89.701,34.62364271]
["bitfinex","SOLUSD",1643359027349,1.496114,89.77,89.701,34.62364271]
["bitfinex","SOLUSD",1643359027550,1.496114,89.766,89.701,34.62364271]
["bitfinex","SOLUSD",1643359027950,1.496114,89.764,89.701,34.62364271]
["bitfinex","SOLUSD",1643359028353,1.496114,89.764,89.702,0.25]
["bitfinex","SOLUSD",1643359028652,1.496114,89.762,89.702,0.25]
["bitfinex","SOLUSD",1643359029250,1.746114,89.761,89.702,0.25]
["bitfinex","SOLUSD",1643359029852,1.496114,89.76,89.682,0.25]
["bitfinex","SOLUSD",1643359030157,1.496114,89.758,89.682,0.25]
["bitfinex","SOLUSD",1643359030451,1.496114,89.756,89.682,0.25]
["bitfinex","SOLUSD",1643359030651,28.72620204,89.755,89.682,38.69514097]
["bitfinex","SOLUSD",1643359030854,23.9843,89.754,89.682,38.69514097]
["bitfinex","SOLUSD",1643359031051,23.9843,89.754,89.682,0.25]
["bitfinex","SOLUSD",1643359031254,26.94099142,89.754,89.656,1.50614987]
["bitfinex","SOLUSD",1643359031459,1.496114,89.738,89.656,1.50614987]
["bitfinex","SOLUSD",1643359031653,1.496114,89.73,89.63,1.50614987]
["bitfinex","SOLUSD",1643359031851,1.496114,89.727,89.627,1.50614987]
["bitfinex","SOLUSD",1643359032052,11.20779263,89.726,89.628,48.34570553]
["bitfinex","SOLUSD",1643359032251,1.496114,89.728,89.628,48.34570553]
["bitfinex","SOLUSD",1643359032455,1.496114,89.734,89.634,1.50614987]
["bitfinex","SOLUSD",1643359032851,1.496114,89.736,89.635,38.7584728]
["bitfinex","SOLUSD",1643359033252,34.50249957,89.735,89.636,19.12788719]
["bitfinex","SOLUSD",1643359033456,34.50249957,89.735,89.637,1.50614987]
["bitfinex","SOLUSD",1643359033653,34.50249957,89.735,89.637,112.20614987]
["bitfinex","SOLUSD",1643359033856,34.50249957,89.735,89.638,0.25]
["bitfinex","SOLUSD",1643359034452,6.0,89.725,89.638,0.25]
["bitfinex","SOLUSD",1643359034952,1.496114,89.739,89.647,6.0]
["bitfinex","SOLUSD",1643359035152,1.496114,89.743,89.648,24.3759]
["bitfinex","SOLUSD",1643359035355,1.496114,89.749,89.649,6.0]
["bitfinex","SOLUSD",1643359035553,1.496114,89.749,89.648,26.88939644]
["bitfinex","SOLUSD",1643359035754,1.496114,89.748,89.648,26.88939644]
["bitfinex","SOLUSD",1643359035956,31.29327324,89.749,89.649,30.9002998]
["bitfinex","SOLUSD",1643359036155,29.79715924,89.749,89.649,30.9002998]
["bitfinex","SOLUSD",1643359036356,29.79715924,89.749,89.65,110.95]
["bitfinex","SOLUSD",1643359036759,1.496114,89.75,89.65,110.95]
["bitfinex","SOLUSD",1643359036980,1.496114,89.749,89.65,110.95]
["bitfinex","SOLUSD",1643359037759,1.496114,89.75,89.65,110.95]
["bitfinex","SOLUSD",1643359037960,0.25,89.748,89.65,110.95]
["bitfinex","SOLUSD",1643359039164,6.0,89.74,89.65,110.95]
["bitfinex","SOLUSD",1643359039361,0.25,89.739,89.65,110.95]
["bitfinex","SOLUSD",1643359039962,6.25,89.739,89.65,110.95]
["bitfinex","SOLUSD",1643359040161,6.0,89.739,89.65,110.95]
["bitfinex","SOLUSD",1643359040364,0.25,89.738,89.65,110.95]
["bitfinex","SOLUSD",1643359040761,6.0,89.74,89.65,110.95]
["bitfinex","SOLUSD",1643359040961,0.25,89.739,89.65,110.95]
["bitfinex","SOLUSD",1643359041563,6.0,89.741,89.65,110.95]
["bitfinex","SOLUSD",1643359041964,6.0,89.741,89.66,16.08]
["bitfinex","SOLUSD",1643359042164,1.496114,89.752,89.661,23.3193]
["bitfinex","SOLUSD",1643359042364,25.480414,89.754,89.663,46.23455327]
["bitfinex","SOLUSD",1643359042763,25.480414,89.754,89.664,0.25]
["bitfinex","SOLUSD",1643359043164,25.480414,89.754,89.665,2.26349644]
["bitfinex","SOLUSD",1643359043370,23.7939,89.77,89.665,2.26349644]
["bitfinex","SOLUSD",1643359043371,1.496114,89.758,89.673,6.0]
["bitfinex","SOLUSD",1643359043565,3.00120258,89.79,89.68,6.0]
["bitfinex","SOLUSD",1643359043769,3.0482958,89.798,89.691,110.7]
["bitfinex","SOLUSD",1643359043970,23.6194,89.799,89.693,31.51533806]
["bitfinex","SOLUSD",1643359044168,23.6194,89.799,89.701,6.0]
["bitfinex","SOLUSD",1643359044369,23.6194,89.799,89.703,6.0]
["bitfinex","SOLUSD",1643359044589,23.6194,89.799,89.704,23.552]
["bitfinex","SOLUSD",1643359044789,23.6194,89.799,89.704,23.802]
["bitfinex","SOLUSD",1643359044990,23.6194,89.799,89.704,134.502]
["bitfinex","SOLUSD",1643359045190,23.6194,89.799,89.704,23.802]
["bitfinex","SOLUSD",1643359045391,0.25,89.798,89.704,23.802]
["bitfinex","SOLUSD",1643359045592,0.25,89.798,89.714,6.0]
["bitfinex","SOLUSD",1643359045790,0.25,89.798,89.715,35.5934221]
["bitfinex","SOLUSD",1643359045991,0.25,89.798,89.716,24.919]
["bitfinex","SOLUSD",1643359046390,0.25,89.798,89.717,0.25]
["bitfinex","SOLUSD",1643359047693,0.25,89.798,89.716,0.25]
["bitfinex","SOLUSD",1643359047694,2.95669142,89.797,89.716,0.25]
["bitfinex","SOLUSD",1643359047892,10.02906006,89.788,89.716,0.25]
["bitfinex","SOLUSD",1643359048093,22.6153,89.787,89.716,0.25]
["bitfinex","SOLUSD",1643359048290,25.57199142,89.787,89.716,0.25]
["bitfinex","SOLUSD",1643359048691,2.95669142,89.786,89.716,0.25]
["bitfinex","SOLUSD",1643359048892,2.95669142,89.786,89.715,35.3434221]
["bitfinex","SOLUSD",1643359049894,22.6153,89.787,89.715,35.3434221]
["bitfinex","SOLUSD",1643359050791,22.6153,89.787,89.716,0.25]
["bitfinex","SOLUSD",1643359051596,6.0,89.777,89.716,0.25]
["bitfinex","SOLUSD",1643359052197,6.0,89.777,89.715,35.3434221]
["bitfinex","SOLUSD",1643359052397,2.95669142,89.776,89.715,35.3434221]
["bitfinex","SOLUSD",1643359052695,3.20669142,89.776,89.715,35.3434221]
["bitfinex","SOLUSD",1643359053295,2.95669142,89.775,89.716,0.25]
["bitfinex","SOLUSD",1643359053495,0.25,89.776,89.716,0.25]
["bitfinex","SOLUSD",1643359053695,6.0,89.777,89.716,0.25]
["bitfinex","SOLUSD",1643359054296,152.03498033,89.776,89.716,0.25]
["bitfinex","SOLUSD",1643359055394,152.03498033,89.776,89.715,35.3434221]
["bitfinex","SOLUSD",1643359055594,2.95669142,89.775,89.715,35.3434221]
["bitfinex","SOLUSD",1643359055794,2.95669142,89.775,89.716,0.25]
["bitfinex","SOLUSD",1643359055996,152.03498033,89.776,89.716,0.25]
["bitfinex","SOLUSD",1643359056495,0.25,89.775,89.716,0.25]
["bitfinex","SOLUSD",1643359056698,152.03498033,89.776,89.716,0.25]
["bitfinex","SOLUSD",1643359058599,6.0,89.766,89.716,0.25]
["bitfinex","SOLUSD",1643359059000,22.6153,89.787,89.716,0.25]
["bitfinex","SOLUSD",1643359059400,110.7,89.806,89.716,0.25]
["bitfinex","SOLUSD",1643359059603,22.9534,89.805,89.716,23.237]
["bitfinex","SOLUSD",1643359059903,57.63924177,89.805,89.716,23.237]
["bitfinex","SOLUSD",1643359060910,0.25,89.804,89.716,23.237]
["bitfinex","SOLUSD",1643359061507,0.25,89.804,89.716,22.987]
["bitfinex","SOLUSD",1643359062110,22.9534,89.805,89.716,22.987]
["bitfinex","SOLUSD",1643359062407,22.9534,89.805,89.72,16.08]
["bitfinex","SOLUSD",1643359062612,22.9534,89.805,89.73,6.0]
["bitfinex","SOLUSD",1643359062807,22.9534,89.805,89.731,24.5939]
["bitfinex","SOLUSD",1643359063206,22.9534,89.805,89.732,35.84151434]
["bitfinex","SOLUSD",1643359063406,22.9534,89.805,89.733,110.95]
["bitfinex","SOLUSD",1643359063606,22.9534,89.805,89.733,113.21963069]
["bitfinex","SOLUSD",1643359064006,22.9534,89.805,89.733,110.95]
["bitfinex","SOLUSD",1643359064207,22.9534,89.805,89.733,0.25]
["bitfinex","SOLUSD",1643359065211,22.4534,89.805,89.733,0.25]
["bitfinex","SOLUSD",1643359067210,22.4534,89.805,89.732,35.84151434]
["bitfinex","SOLUSD",1643359067814,22.4534,89.805,89.742,6.0]
["bitfinex","SOLUSD",1643359068409,22.4534,89.805,89.732,35.84151434]
["bitfinex","SOLUSD",1643359068610,22.4534,89.805,89.733,0.25]
["bitfinex","SOLUSD",1643359069312,0.25,89.804,89.733,0.25]
["bitfinex","SOLUSD",1643359070510,15.03096017,89.795,89.733,0.25]
["bitfinex","SOLUSD",1643359071512,9.03096017,89.795,89.733,0.25]
["bitfinex","SOLUSD",1643359073721,24.7641,89.794,89.733,0.25]
["bitfinex","SOLUSD",1643359077123,24.7641,89.794,89.732,35.84151434]
["bitfinex","SOLUSD",1643359077922,24.7641,89.794,89.733,110.7]
["bitfinex","SOLUSD",1643359078323,24.7641,89.794,89.734,0.25]
["bitfinex","SOLUSD",1643359078522,3.00120258,89.829,89.743,6.0]
["bitfinex","SOLUSD",1643359078728,3.00120258,89.838,89.75,16.08]
["bitfinex","SOLUSD",1643359078922,3.00120258,89.842,89.751,127.84427699]
["bitfinex","SOLUSD",1643359079126,3.00120258,89.844,89.751,130.37756205]
["bitfinex","SOLUSD",1643359079321,3.00120258,89.845,89.751,130.37756205]
["bitfinex","SOLUSD",1643359079527,3.00120258,89.845,89.761,6.0]
["bitfinex","SOLUSD",1643359079722,6.0442839,89.845,89.762,24.5163]
["bitfinex","SOLUSD",1643359079922,6.0,89.835,89.762,30.7663]
["bitfinex","SOLUSD",1643359080523,6.0,89.835,89.763,110.7]
["bitfinex","SOLUSD",1643359080825,6.0,89.835,89.764,0.25]
["bitfinex","SOLUSD",1643359082124,0.25,89.844,89.764,0.25]
["bitfinex","SOLUSD",1643359082325,3.04255747,89.843,89.764,0.25]
["bitfinex","SOLUSD",1643359082624,3.04255747,89.843,89.774,35.84151434]
["bitfinex","SOLUSD",1643359082825,3.04255747,89.843,89.775,23.0231]
["bitfinex","SOLUSD",1643359083825,3.00120258,89.848,89.775,23.0231]
["bitfinex","SOLUSD",1643359084029,6.0,89.838,89.775,23.0231]
["bitfinex","SOLUSD",1643359084527,44.65671892,89.84,89.774,35.84151434]
["bitfinex","SOLUSD",1643359084728,44.65671892,89.84,89.691,79.6660022]
["bitfinex","SOLUSD",1643359084729,6.0,89.839,89.74,18.36328506]
["bitfinex","SOLUSD",1643359084933,2.95669142,89.837,89.72,16.08]
["bitfinex","SOLUSD",1643359085130,3.00120258,89.833,89.711,24.7979]
["bitfinex","SOLUSD",1643359085329,3.00120258,89.829,89.711,24.7979]
["bitfinex","SOLUSD",1643359085530,3.00120258,89.831,89.711,24.7979]
["bitfinex","SOLUSD",1643359085746,3.00120258,89.831,89.712,45.2517508]
["bitfinex","SOLUSD",1643359085747,21.53748975,89.824,89.712,45.2517508]
["bitfinex","SOLUSD",1643359085956,24.53869233,89.824,89.712,45.2517508]
["bitfinex","SOLUSD",1643359086151,3.00120258,89.818,89.712,45.2517508]
["bitfinex","SOLUSD",1643359086353,22.7594,89.817,89.712,45.2517508]
["bitfinex","SOLUSD",1643359086550,44.65671892,89.806,89.712,45.2517508]
["bitfinex","SOLUSD",1643359086750,110.7,89.804,89.712,45.2517508]
["bitfinex","SOLUSD",1643359086951,3.04530932,89.803,89.712,45.2517508]
["bitfinex","SOLUSD",1643359087352,3.04530932,89.803,89.713,0.25]
["bitfinex","SOLUSD",1643359087353,16.7253,89.8,89.713,0.25]
["bitfinex","SOLUSD",1643359087552,3.04530932,89.799,89.713,0.25]
["bitfinex","SOLUSD",1643359087751,6.00200074,89.799,89.713,0.25]
["bitfinex","SOLUSD",1643359088051,116.70200074,89.798,89.713,0.25]
["bitfinex","SOLUSD",1643359088251,3.04530932,89.797,89.713,0.25]
["bitfinex","SOLUSD",1643359088455,6.00200074,89.797,89.712,45.2517508]
["bitfinex","SOLUSD",1643359088653,3.04530932,89.796,89.712,45.2517508]
["bitfinex","SOLUSD",1643359089252,6.00200074,89.796,89.712,45.2517508]
["bitfinex","SOLUSD",1643359089454,3.04530932,89.795,89.712,45.2517508]
["bitfinex","SOLUSD",1643359089654,3.04530932,89.795,89.713,110.95]
["bitfinex","SOLUSD",1643359089853,3.04530932,89.799,89.713,110.95]
["bitfinex","SOLUSD",1643359090456,21.53748975,89.788,89.713,110.95]
["bitfinex","SOLUSD",1643359090957,3.20669142,89.787,89.712,45.2517508]
["bitfinex","SOLUSD",1643359091357,3.20669142,89.787,89.693,110.7]
["bitfinex","SOLUSD",1643359091554,3.20669142,89.787,89.694,0.25]
["bitfinex","SOLUSD",1643359091757,0.25,89.787,89.694,0.25]
["bitfinex","SOLUSD",1643359092357,0.25,89.787,89.694,49.38218762]
["bitfinex","SOLUSD",1643359093557,2.95669142,89.786,89.694,49.38218762]
["bitfinex","SOLUSD",1643359094357,0.25,89.785,89.694,49.38218762]
["bitfinex","SOLUSD",1643359094556,0.25,89.785,89.694,49.13218762]
["bitfinex","SOLUSD",1643359094757,2.95669142,89.784,89.694,49.13218762]
["bitfinex","SOLUSD",1643359094958,6.0,89.776,89.694,49.13218762]
["bitfinex","SOLUSD",1643359095757,41.23007563,89.774,89.694,49.13218762]
["bitfinex","SOLUSD",1643359096165,41.23007563,89.774,89.695,0.25]
["bitfinex","SOLUSD",1643359096360,41.23007563,89.774,89.694,49.13218762]
["bitfinex","SOLUSD",1643359096562,41.23007563,89.774,89.695,0.25]
["bitfinex","SOLUSD",1643359097571,41.23007563,89.774,89.696,2.28328506]
["bitfinex","SOLUSD",1643359097764,41.23007563,89.774,89.697,0.25]
["bitfinex","SOLUSD",1643359098164,41.23007563,89.774,89.698,2.28328506]
["bitfinex","SOLUSD",1643359098366,41.23007563,89.774,89.699,0.25]
["bitfinex","SOLUSD",1643359098665,0.25,89.773,89.699,0.25]
["bitfinex","SOLUSD",1643359098866,0.25,89.773,89.7,2.28328506]
["bitfinex","SOLUSD",1643359099066,0.25,89.773,89.706,6.0]
["bitfinex","SOLUSD",1643359099266,6.0,89.794,89.707,0.25]
["bitfinex","SOLUSD",1643359099267,0.25,89.793,89.707,0.25]
["bitfinex","SOLUSD",1643359099466,6.0,89.794,89.707,0.25]
["bitfinex","SOLUSD",1643359099663,3.00120258,89.81,89.708,130.5847227]
["bitfinex","SOLUSD",1643359099866,3.04553628,89.82,89.721,110.7]
["bitfinex","SOLUSD",1643359100167,24.9183,89.83,89.731,6.0]
["bitfinex","SOLUSD",1643359100362,24.9183,89.83,89.74,16.08]
["bitfinex","SOLUSD",1643359100564,24.9183,89.83,89.741,134.7687]
["bitfinex","SOLUSD",1643359100763,0.25,89.829,89.742,42.77441189]
["bitfinex","SOLUSD",1643359101168,0.25,89.829,89.752,6.0]
["bitfinex","SOLUSD",1643359101364,0.25,89.829,89.753,0.25]
["bitfinex","SOLUSD",1643359101766,0.25,89.829,89.76,6.0]
["bitfinex","SOLUSD",1643359101963,0.25,89.829,89.762,110.7]
["bitfinex","SOLUSD",1643359102165,0.25,89.829,89.764,110.7]
["bitfinex","SOLUSD",1643359102365,3.00120258,89.851,89.765,0.25]
["bitfinex","SOLUSD",1643359102566,6.0,89.841,89.765,0.25]
["bitfinex","SOLUSD",1643359103167,16.08,89.88,89.775,37.60828233]
["bitfinex","SOLUSD",1643359103168,3.00120258,89.855,89.775,37.60828233]
["bitfinex","SOLUSD",1643359103367,3.00120258,89.872,89.776,0.25]
["bitfinex","SOLUSD",1643359103565,3.00120258,89.875,89.786,110.7]
["bitfinex","SOLUSD",1643359103767,3.00120258,89.875,89.787,0.25]
["bitfinex","SOLUSD",1643359103966,3.04700046,89.875,89.787,0.25]
["bitfinex","SOLUSD",1643359104567,3.04700046,89.875,89.798,110.7]
["bitfinex","SOLUSD",1643359104766,42.88311074,89.876,89.799,0.25]
["bitfinex","SOLUSD",1643359105968,42.88311074,89.876,89.798,0.25]
["bitfinex","SOLUSD",1643359106569,6.0,89.866,89.798,0.25]
["bitfinex","SOLUSD",1643359107270,6.0,89.866,89.798,110.95]
["bitfinex","SOLUSD",1643359107770,51.62919142,89.889,89.798,110.95]
["bitfinex","SOLUSD",1643359108172,48.6725,89.889,89.808,6.0]
["bitfinex","SOLUSD",1643359108372,48.6725,89.889,89.809,0.25]
["bitfinex","SOLUSD",1643359108772,35.40287747,89.888,89.809,0.25]
["bitfinex","SOLUSD",1643359108975,1.18594296,89.865,89.809,0.25]
["bitfinex","SOLUSD",1643359110175,1.18594296,89.865,89.808,6.0]
["bitfinex","SOLUSD",1643359111374,1.18594296,89.865,89.809,110.95]
["bitfinex","SOLUSD",1643359112674,1.18594296,89.865,89.819,6.0]
["bitfinex","SOLUSD",1643359112874,1.18594296,89.865,89.82,37.85828233]
["bitfinex","SOLUSD",1643359113876,49.8587673,89.889,89.82,37.85828233]
["bitfinex","SOLUSD",1643359114075,6.0,89.879,89.82,37.85828233]
["bitfinex","SOLUSD",1643359114877,6.0,89.879,89.821,110.7]
["bitfinex","SOLUSD",1643359115276,0.25,89.878,89.822,0.25]
["bitfinex","SOLUSD",1643359115477,49.8587673,89.889,89.822,0.25]
["bitfinex","SOLUSD",1643359115676,1.1862673,89.889,89.822,0.25]
["bitfinex","SOLUSD",1643359115877,1.1862673,89.889,89.831,6.0]
["bitfinex","SOLUSD",1643359116277,16.6983,89.94,89.834,110.7]
["bitfinex","SOLUSD",1643359116483,24.6199,89.939,89.834,110.7]
["bitfinex","SOLUSD",1643359116683,24.6199,89.939,89.844,6.0]
["bitfinex","SOLUSD",1643359116883,40.09306216,89.938,89.845,8.1912417]
["bitfinex","SOLUSD",1643359117281,40.09306216,89.938,89.855,6.0]
["bitfinex","SOLUSD",1643359117482,43.04975358,89.938,89.855,6.0]
["bitfinex","SOLUSD",1643359117683,0.25,89.937,89.855,6.0]
["bitfinex","SOLUSD",1643359117887,0.25,89.937,89.856,0.25]
["bitfinex","SOLUSD",1643359118489,0.25,89.937,89.856,6.0]
["bitfinex","SOLUSD",1643359118689,2.95669142,89.936,89.856,6.0]
["bitfinex","SOLUSD",1643359118889,0.25,89.937,89.846,23.2356]
["bitfinex","SOLUSD",1643359119089,40.09306216,89.938,89.846,23.2356]
["bitfinex","SOLUSD",1643359119706,40.09306216,89.938,89.856,6.0]
["bitfinex","SOLUSD",1643359120107,40.09306216,89.938,89.857,0.25]
["bitfinex","SOLUSD",1643359120804,24.6199,89.939,89.857,110.95]
["bitfinex","SOLUSD",1643359121005,24.6199,89.939,89.867,6.0]
["bitfinex","SOLUSD",1643359121206,24.6199,89.939,89.868,110.7]
["bitfinex","SOLUSD",1643359121407,24.6199,89.939,89.868,110.95]
["bitfinex","SOLUSD",1643359121607,24.6199,89.939,89.879,110.7]
["bitfinex","SOLUSD",1643359121806,24.6199,89.939,89.88,34.90275241]
["bitfinex","SOLUSD",1643359122010,2.95669142,89.974,89.89,6.0]
["bitfinex","SOLUSD",1643359122208,46.492,89.987,89.891,110.7]
["bitfinex","SOLUSD",1643359122407,46.492,89.987,89.893,110.7]
["bitfinex","SOLUSD",1643359122608,46.492,89.987,89.903,6.0]
["bitfinex","SOLUSD",1643359122808,49.44869142,89.987,89.904,11.39677162]
["bitfinex","SOLUSD",1643359123012,36.09573522,89.986,89.914,6.0]
["bitfinex","SOLUSD",1643359123511,36.09573522,89.986,89.915,6.0]
["bitfinex","SOLUSD",1643359123812,2.95669142,89.985,89.904,11.14677162]
["bitfinex","SOLUSD",1643359124210,0.25,89.984,89.904,11.14677162]
["bitfinex","SOLUSD",1643359124410,2.95669142,89.985,89.904,11.14677162]
["bitfinex","SOLUSD",1643359125010,113.65669142,89.985,89.904,11.14677162]
["bitfinex","SOLUSD",1643359125211,2.95669142,89.985,89.904,11.14677162]
["bitfinex","SOLUSD",1643359125410,2.95669142,89.984,89.904,11.14677162]
["bitfinex","SOLUSD",1643359125611,2.95669142,89.984,89.862,110.7]
["bitfinex","SOLUSD",1643359125811,0.25,89.983,89.87,16.08]
["bitfinex","SOLUSD",1643359126012,0.25,89.983,89.86,16.08]
["bitfinex","SOLUSD",1643359126210,3.02528145,89.982,89.86,16.08]
["bitfinex","SOLUSD",1643359126511,5.98197287,89.982,89.86,16.08]
["bitfinex","SOLUSD",1643359126711,2.95669142,89.981,89.861,32.65843663]
["bitfinex","SOLUSD",1643359126909,5.98197287,89.981,89.861,32.65843663]
["bitfinex","SOLUSD",1643359127114,2.95669142,89.981,89.862,0.25]
["bitfinex","SOLUSD",1643359127315,19.64869142,89.98,89.862,0.25]
["bitfinex","SOLUSD",1643359127713,2.95669142,89.979,89.862,0.25]
["bitfinex","SOLUSD",1643359127917,3.02431243,89.978,89.862,110.95]
["bitfinex","SOLUSD",1643359128113,2.95669142,89.979,89.862,0.25]
["bitfinex","SOLUSD",1643359128316,23.83167531,89.983,89.862,0.25]
["bitfinex","SOLUSD",1643359128317,2.95669142,89.977,89.862,0.25]
["bitfinex","SOLUSD",1643359128917,16.6961,89.96,89.862,0.25]
["bitfinex","SOLUSD",1643359129117,37.28474075,89.958,89.861,32.65843663]
["bitfinex","SOLUSD",1643359129517,2.95669142,89.957,89.862,110.7]
["bitfinex","SOLUSD",1643359129726,27.30279142,89.957,89.861,32.65843663]
["bitfinex","SOLUSD",1643359129917,110.7,89.956,89.861,32.65843663]
["bitfinex","SOLUSD",1643359130118,113.65669142,89.956,89.861,32.65843663]
["bitfinex","SOLUSD",1643359130316,16.6974,89.95,89.861,32.65843663]
["bitfinex","SOLUSD",1643359130718,2.95669142,89.949,89.862,0.25]
["bitfinex","SOLUSD",1643359130918,22.5196,89.948,89.862,0.25]
["bitfinex","SOLUSD",1643359131318,2.95669142,89.947,89.862,0.25]
["bitfinex","SOLUSD",1643359131522,3.20669142,89.947,89.861,32.65843663]
["bitfinex","SOLUSD",1643359131717,3.20669142,89.947,89.862,0.25]
["bitfinex","SOLUSD",1643359132417,0.25,89.947,89.862,0.25]
["bitfinex","SOLUSD",1643359132820,2.95669142,89.946,89.862,0.25]
["bitfinex","SOLUSD",1643359133418,2.95669142,89.946,89.861,32.65843663]
["bitfinex","SOLUSD",1643359134521,2.95669142,89.946,89.86,16.08]
["bitfinex","SOLUSD",1643359134728,2.95669142,89.946,89.783,16.9814]
["bitfinex","SOLUSD",1643359134729,16.6998,89.94,89.783,16.9814]
["bitfinex","SOLUSD",1643359134927,16.6998,89.94,89.82,16.08]
["bitfinex","SOLUSD",1643359135124,44.0227789,89.939,89.79,16.08]
["bitfinex","SOLUSD",1643359135324,3.00120258,89.935,89.79,16.08]
["bitfinex","SOLUSD",1643359135523,3.00120258,89.93,89.791,147.57217882]
["bitfinex","SOLUSD",1643359135725,3.00120258,89.929,89.791,147.57217882]
["bitfinex","SOLUSD",1643359135925,48.5141,89.928,89.791,147.57217882]
["bitfinex","SOLUSD",1643359136127,48.5141,89.928,89.792,0.25]
["bitfinex","SOLUSD",1643359136324,16.7071,89.9,89.801,6.0]
["bitfinex","SOLUSD",1643359136522,37.28474075,89.898,89.801,6.0]
["bitfinex","SOLUSD",1643359136728,37.28474075,89.898,89.802,0.25]
["bitfinex","SOLUSD",1643359137124,113.65669142,89.897,89.791,36.87217882]
["bitfinex","SOLUSD",1643359137329,113.65669142,89.897,89.77,16.08]
["bitfinex","SOLUSD",1643359137330,133.35577032,89.897,89.77,16.08]
["bitfinex","SOLUSD",1643359137523,16.08,89.89,89.761,110.7]
["bitfinex","SOLUSD",1643359137724,110.7,89.889,89.75,16.08]
["bitfinex","SOLUSD",1643359137924,16.7155,89.85,89.75,16.08]
["bitfinex","SOLUSD",1643359138128,16.7155,89.85,89.73,16.08]
["bitfinex","SOLUSD",1643359138323,60.51143522,89.849,89.721,32.37675639]
["bitfinex","SOLUSD",1643359138624,63.46812664,89.849,89.721,32.37675639]
["bitfinex","SOLUSD",1643359138824,2.95669142,89.848,89.721,143.07675639]
["bitfinex","SOLUSD",1643359139024,113.65669142,89.848,89.731,6.0]
["bitfinex","SOLUSD",1643359139224,113.65669142,89.848,89.721,143.07675639]
["bitfinex","SOLUSD",1643359139225,16.7189,89.83,89.721,32.37675639]
["bitfinex","SOLUSD",1643359139427,16.08,89.82,89.68,16.08]
["bitfinex","SOLUSD",1643359140024,2.95669142,89.819,89.68,16.08]
["bitfinex","SOLUSD",1643359140226,16.7253,89.8,89.68,16.08]
["bitfinex","SOLUSD",1643359140426,36.09573522,89.798,89.681,39.42865612]
["bitfinex","SOLUSD",1643359141046,14.02839894,89.797,89.681,39.42865612]
["bitfinex","SOLUSD",1643359141331,0.25,89.797,89.691,6.0]
["bitfinex","SOLUSD",1643359141531,0.25,89.797,89.7,6.0]
["bitfinex","SOLUSD",1643359141729,0.25,89.797,89.701,6.37086791]
["bitfinex","SOLUSD",1643359141931,2.95669142,89.796,89.701,6.62086791]
["bitfinex","SOLUSD",1643359142133,2.95669142,89.796,89.701,6.37086791]
["bitfinex","SOLUSD",1643359142730,22.65577032,89.796,89.701,6.37086791]
["bitfinex","SOLUSD",1643359142931,16.7271,89.79,89.645,9.86363919]
["bitfinex","SOLUSD",1643359143134,32.8071,89.79,89.655,6.0]
["bitfinex","SOLUSD",1643359143332,54.29431835,89.789,89.65,6.0]
["bitfinex","SOLUSD",1643359143530,72.92796659,89.789,89.648,6.0]
["bitfinex","SOLUSD",1643359143731,49.20216659,89.788,89.621,2.29139181]
["bitfinex","SOLUSD",1643359143931,110.7,89.787,89.639,43.03361651]
["bitfinex","SOLUSD",1643359144131,159.90216659,89.787,89.639,43.03361651]
["bitfinex","SOLUSD",1643359144334,16.7368,89.75,89.573,19.7260022]
["bitfinex","SOLUSD",1643359144533,47.7593,89.749,89.61,16.08]
["bitfinex","SOLUSD",1643359144730,47.7593,89.749,89.561,74.5787]
["bitfinex","SOLUSD",1643359144731,16.08,89.74,89.58,16.08]
["bitfinex","SOLUSD",1643359144936,16.08,89.74,89.571,19.21780385]
["bitfinex","SOLUSD",1643359145132,19.6990789,89.739,89.571,19.21780385]
["bitfinex","SOLUSD",1643359145336,70.80995052,89.739,89.575,41.03055758]
["bitfinex","SOLUSD",1643359145533,70.80995052,89.739,89.585,6.0]
["bitfinex","SOLUSD",1643359145760,33.52520977,89.738,89.585,6.0]
["bitfinex","SOLUSD",1643359145931,33.77520977,89.738,89.59,6.0]
["bitfinex","SOLUSD",1643359146130,33.77520977,89.738,89.596,6.0]
["bitfinex","SOLUSD",1643359146131,110.7,89.736,89.596,6.0]
["bitfinex","SOLUSD",1643359146332,16.7462,89.71,89.597,0.25]
["bitfinex","SOLUSD",1643359146532,36.09573522,89.709,89.597,0.25]
["bitfinex","SOLUSD",1643359146734,36.09573522,89.709,89.601,6.0]
["bitfinex","SOLUSD",1643359146931,39.05242664,89.709,89.601,6.0]
["bitfinex","SOLUSD",1643359147131,2.95669142,89.708,89.601,6.0]
["bitfinex","SOLUSD",1643359147732,2.95669142,89.708,89.602,0.25]
["bitfinex","SOLUSD",1643359148141,36.09573522,89.709,89.602,2.53045511]
["bitfinex","SOLUSD",1643359148333,36.09573522,89.709,89.603,2.28045511]
["bitfinex","SOLUSD",1643359148633,36.09573522,89.709,89.613,6.0]
["bitfinex","SOLUSD",1643359148834,39.05242664,89.709,89.614,38.75010247]
["bitfinex","SOLUSD",1643359149239,39.05242664,89.709,89.59,16.08]
["bitfinex","SOLUSD",1643359149436,0.25,89.708,89.6,6.0]
["bitfinex","SOLUSD",1643359149839,2.95669142,89.707,89.601,0.25]
["bitfinex","SOLUSD",1643359150336,16.7442,89.7,89.601,43.5866849]
["bitfinex","SOLUSD",1643359150741,2.95669142,89.699,89.601,43.5866849]
["bitfinex","SOLUSD",1643359151336,16.7459,89.69,89.601,43.5866849]
["bitfinex","SOLUSD",1643359151535,35.87785178,89.689,89.601,43.5866849]
["bitfinex","SOLUSD",1643359151737,38.8345432,89.689,89.601,43.5866849]
["bitfinex","SOLUSD",1643359152040,2.95669142,89.688,89.601,43.5866849]
["bitfinex","SOLUSD",1643359152335,2.95669142,89.688,89.601,43.3366849]
["bitfinex","SOLUSD",1643359152741,2.95669142,89.688,89.602,0.25]
["bitfinex","SOLUSD",1643359152938,16.7478,89.68,89.602,0.25]
["bitfinex","SOLUSD",1643359153261,16.7478,89.68,89.601,43.3366849]
["bitfinex","SOLUSD",1643359153438,2.95669142,89.679,89.58,16.08]
["bitfinex","SOLUSD",1643359153639,2.95669142,89.679,89.581,0.25]
["bitfinex","SOLUSD",1643359153840,0.25,89.678,89.581,0.25]
["bitfinex","SOLUSD",1643359154340,16.7495,89.67,89.581,36.92148099]
["bitfinex","SOLUSD",1643359154540,37.50262419,89.669,89.581,36.92148099]
["bitfinex","SOLUSD",1643359154745,40.45931561,89.669,89.581,36.92148099]
["bitfinex","SOLUSD",1643359154941,2.95669142,89.668,89.581,36.92148099]
["bitfinex","SOLUSD",1643359155744,37.50262419,89.669,89.581,36.92148099]
["bitfinex","SOLUSD",1643359155942,2.95669142,89.668,89.581,36.92148099]
["bitfinex","SOLUSD",1643359156544,16.7514,89.66,89.582,0.25]
["bitfinex","SOLUSD",1643359156944,2.95669142,89.659,89.581,36.92148099]
["bitfinex","SOLUSD",1643359158748,16.7532,89.65,89.55,16.08]
["bitfinex","SOLUSD",1643359159149,16.7532,89.65,89.525,24.8732]
["bitfinex","SOLUSD",1643359159150,2.95669142,89.649,89.525,24.8732]
["bitfinex","SOLUSD",1643359159349,2.95669142,89.649,89.536,22.8186]
["bitfinex","SOLUSD",1643359159753,35.87785178,89.648,89.537,39.18144302]
["bitfinex","SOLUSD",1643359159955,16.7542,89.64,89.537,39.18144302]
["bitfinex","SOLUSD",1643359160155,16.7542,89.64,89.538,110.7]
["bitfinex","SOLUSD",1643359160351,16.7542,89.64,89.54,16.08]
["bitfinex","SOLUSD",1643359160783,0.25,89.639,89.541,110.95]
["bitfinex","SOLUSD",1643359161591,0.25,89.639,89.541,0.25]
["bitfinex","SOLUSD",1643359162878,0.25,89.639,89.542,2.28045511]
["bitfinex","SOLUSD",1643359163080,0.25,89.639,89.553,6.61808101]
["bitfinex","SOLUSD",1643359163278,0.25,89.639,89.554,0.25]
["bitfinex","SOLUSD",1643359163479,2.95669142,89.638,89.554,0.25]
["bitfinex","SOLUSD",1643359164080,0.25,89.639,89.554,0.25]
["bitfinex","SOLUSD",1643359164579,2.95669142,89.638,89.553,6.61808101]
["bitfinex","SOLUSD",1643359164780,2.95669142,89.638,89.554,0.25]
["bitfinex","SOLUSD",1643359165182,16.7542,89.64,89.554,0.25]
["bitfinex","SOLUSD",1643359165391,35.87785178,89.648,89.563,6.0]
["bitfinex","SOLUSD",1643359165585,35.87785178,89.648,89.564,6.0]
["bitfinex","SOLUSD",1643359165784,35.87785178,89.648,89.564,6.25]
["bitfinex","SOLUSD",1643359166481,35.87785178,89.648,89.565,2.28045511]
["bitfinex","SOLUSD",1643359166682,0.25,89.647,89.564,6.25]
["bitfinex","SOLUSD",1643359166882,0.25,89.647,89.565,6.0]
["bitfinex","SOLUSD",1643359167084,35.87785178,89.648,89.565,6.0]
["bitfinex","SOLUSD",1643359167283,35.87785178,89.648,89.566,0.25]
["bitfinex","SOLUSD",1643359168286,20.62410112,89.667,89.567,2.28045511]
["bitfinex","SOLUSD",1643359168485,47.2279,89.698,89.57,16.08]
["bitfinex","SOLUSD",1643359168685,47.2279,89.698,89.577,6.0]
["bitfinex","SOLUSD",1643359168888,47.2279,89.698,89.58,6.0]
["bitfinex","SOLUSD",1643359169086,47.2279,89.698,89.581,6.0]
["bitfinex","SOLUSD",1643359169285,45.52891246,89.688,89.583,110.7]
["bitfinex","SOLUSD",1643359169488,45.52891246,89.688,89.59,6.0]
["bitfinex","SOLUSD",1643359169686,47.2279,89.698,89.594,110.7]
["bitfinex","SOLUSD",1643359169885,19.19174307,89.706,89.6,16.08]
["bitfinex","SOLUSD",1643359170090,2.95669142,89.723,89.61,6.0]
["bitfinex","SOLUSD",1643359170288,1.49457428,89.737,89.62,16.08]
["bitfinex","SOLUSD",1643359170487,1.49457428,89.737,89.621,110.7]
["bitfinex","SOLUSD",1643359170690,45.59144916,89.736,89.631,119.07135865]
["bitfinex","SOLUSD",1643359170888,45.59144916,89.736,89.64,16.08]
["bitfinex","SOLUSD",1643359171088,45.59144916,89.736,89.641,6.0]
["bitfinex","SOLUSD",1643359171287,45.59144916,89.736,89.651,33.41403715]
["bitfinex","SOLUSD",1643359171489,45.59144916,89.736,89.652,110.7]
["bitfinex","SOLUSD",1643359171689,0.25,89.735,89.661,6.0]
["bitfinex","SOLUSD",1643359171889,0.25,89.735,89.662,6.25]
["bitfinex","SOLUSD",1643359172088,45.59144916,89.736,89.662,6.25]
["bitfinex","SOLUSD",1643359172288,1.49457428,89.766,89.662,6.25]
["bitfinex","SOLUSD",1643359172490,4.4512657,89.767,89.663,110.7]
["bitfinex","SOLUSD",1643359172690,2.95669142,89.767,89.663,110.7]
["bitfinex","SOLUSD",1643359172891,2.95669142,89.767,89.673,6.0]
["bitfinex","SOLUSD",1643359173296,43.69360382,89.766,89.674,12.63548688]
["bitfinex","SOLUSD",1643359173492,43.69360382,89.766,89.684,6.0]
["bitfinex","SOLUSD",1643359173892,43.69360382,89.766,89.685,0.25]
["bitfinex","SOLUSD",1643359176196,10.65074782,89.793,89.685,0.25]
["bitfinex","SOLUSD",1643359176197,32.806,89.79,89.685,0.25]
["bitfinex","SOLUSD",1643359176396,16.726,89.79,89.685,0.25]
["bitfinex","SOLUSD",1643359176700,16.7036,89.808,89.685,110.95]
["bitfinex","SOLUSD",1643359177195,37.13092199,89.796,89.696,33.41403715]
["bitfinex","SOLUSD",1643359177393,37.13092199,89.796,89.697,0.25]
["bitfinex","SOLUSD",1643359177595,37.13092199,89.796,89.706,6.0]
["bitfinex","SOLUSD",1643359177794,37.13092199,89.796,89.707,0.25]
["bitfinex","SOLUSD",1643359179297,0.25,89.795,89.707,0.25]
["bitfinex","SOLUSD",1643359180098,0.25,89.795,89.707,6.25]
["bitfinex","SOLUSD",1643359181101,0.25,89.795,89.708,110.7]
["bitfinex","SOLUSD",1643359181304,37.13092199,89.796,89.709,0.25]
["bitfinex","SOLUSD",1643359181598,37.13092199,89.796,89.718,12.38548688]
["bitfinex","SOLUSD",1643359181798,37.13092199,89.796,89.719,0.25]
["bitfinex","SOLUSD",1643359182000,37.13092199,89.796,89.728,6.0]
["bitfinex","SOLUSD",1643359182199,37.13092199,89.796,89.719,0.25]
["bitfinex","SOLUSD",1643359182801,0.25,89.795,89.728,6.0]
["bitfinex","SOLUSD",1643359182999,0.25,89.795,89.719,0.25]
["bitfinex","SOLUSD",1643359186000,2.95669142,89.794,89.694,23.5059]
["bitfinex","SOLUSD",1643359186204,16.7275,89.79,89.694,23.5059]
["bitfinex","SOLUSD",1643359186601,2.95669142,89.789,89.694,23.5059]
["bitfinex","SOLUSD",1643359187023,2.95669142,89.789,89.695,43.48167591]
["bitfinex","SOLUSD",1643359187901,16.7275,89.79,89.695,43.48167591]
["bitfinex","SOLUSD",1643359188501,2.95669142,89.789,89.705,6.0]
["bitfinex","SOLUSD",1643359188705,2.95669142,89.789,89.662,79.1539]
["bitfinex","SOLUSD",1643359188909,2.95669142,89.789,89.61,3.0722022]
["bitfinex","SOLUSD",1643359188910,32.8091,89.78,89.65,16.08]
["bitfinex","SOLUSD",1643359189102,22.5992,89.779,89.663,0.25]
["bitfinex","SOLUSD",1643359189302,25.80589142,89.779,89.663,0.25]
["bitfinex","SOLUSD",1643359189706,39.2062454,89.778,89.662,64.3756178]
["bitfinex","SOLUSD",1643359189906,36.24955398,89.778,89.671,6.0]
["bitfinex","SOLUSD",1643359190108,36.24955398,89.778,89.674,6.0]
["bitfinex","SOLUSD",1643359190405,36.24955398,89.778,89.676,4.15900623]
["bitfinex","SOLUSD",1643359190610,36.24955398,89.778,89.686,6.0]
["bitfinex","SOLUSD",1643359191006,36.24955398,89.778,89.687,6.25]
["bitfinex","SOLUSD",1643359191409,36.24955398,89.778,89.688,6.0]
["bitfinex","SOLUSD",1643359191805,36.24955398,89.778,89.689,0.25]
["bitfinex","SOLUSD",1643359193906,0.25,89.777,89.689,0.25]
["bitfinex","SOLUSD",1643359194709,0.25,89.777,89.679,0.25]
["bitfinex","SOLUSD",1643359195906,0.25,89.777,89.688,6.0]
["bitfinex","SOLUSD",1643359196312,0.25,89.777,89.689,0.25]
["bitfinex","SOLUSD",1643359196510,36.24955398,89.778,89.689,0.25]
["bitfinex","SOLUSD",1643359197809,0.25,89.777,89.689,0.25]
["bitfinex","SOLUSD",1643359199012,110.95,89.777,89.689,0.25]
["bitfinex","SOLUSD",1643359200010,110.95,89.777,89.689,6.25]
["bitfinex","SOLUSD",1643359200210,110.95,89.777,89.69,34.88183253]
["bitfinex","SOLUSD",1643359200410,110.95,89.777,89.691,0.25]
["bitfinex","SOLUSD",1643359201012,112.44457428,89.777,89.691,0.25]
["bitfinex","SOLUSD",1643359201614,110.95,89.777,89.7,6.0]
["bitfinex","SOLUSD",1643359201814,1.49457428,89.776,89.701,0.25]
["bitfinex","SOLUSD",1643359202051,1.49457428,89.774,89.677,49.24519537]
["bitfinex","SOLUSD",1643359202240,16.08,89.76,89.677,47.7243]
["bitfinex","SOLUSD",1643359202647,1.49457428,89.755,89.677,47.7243]
["bitfinex","SOLUSD",1643359202842,38.62549627,89.754,89.678,33.66119907]
["bitfinex","SOLUSD",1643359203043,1.49457428,89.752,89.678,33.66119907]
["bitfinex","SOLUSD",1643359203844,112.19457428,89.753,89.678,33.66119907]
["bitfinex","SOLUSD",1643359204040,110.7,89.753,89.678,33.66119907]
["bitfinex","SOLUSD",1643359205040,112.19457428,89.753,89.678,33.66119907]
["bitfinex","SOLUSD",1643359205241,0.25,89.752,89.678,33.66119907]
["bitfinex","SOLUSD",1643359205839,0.25,89.752,89.677,47.7243]
["bitfinex","SOLUSD",1643359206042,1.74457428,89.752,89.677,47.7243]
["bitfinex","SOLUSD",1643359206244,1.74457428,89.752,89.655,1.52089537]
["bitfinex","SOLUSD",1643359206444,48.90217428,89.751,89.662,0.25]
["bitfinex","SOLUSD",1643359206642,110.7,89.739,89.662,0.25]
["bitfinex","SOLUSD",1643359207046,110.7,89.737,89.662,0.25]
["bitfinex","SOLUSD",1643359207747,110.7,89.737,89.654,0.25]
["bitfinex","SOLUSD",1643359208747,2.95669142,89.736,89.654,0.25]
["bitfinex","SOLUSD",1643359209346,2.95669142,89.736,89.646,0.25]
["bitfinex","SOLUSD",1643359209844,2.95669142,89.736,89.635,16.3075]
["bitfinex","SOLUSD",1643359210247,0.25,89.735,89.636,40.00143626]
["bitfinex","SOLUSD",1643359210445,16.08,89.73,89.636,40.00143626]
["bitfinex","SOLUSD",1643359210645,110.7,89.729,89.636,40.00143626]
["bitfinex","SOLUSD",1643359210846,110.7,89.729,89.634,23.4877]
["bitfinex","SOLUSD",1643359211145,110.7,89.729,89.63,1.52089537]
["bitfinex","SOLUSD",1643359211146,113.65669142,89.729,89.63,1.52089537]
["bitfinex","SOLUSD",1643359211348,2.95669142,89.728,89.629,1.52089537]
["bitfinex","SOLUSD",1643359211549,2.95669142,89.728,89.627,1.52089537]
["bitfinex","SOLUSD",1643359211745,110.7,89.727,89.625,1.52089537]
["bitfinex","SOLUSD",1643359211947,110.7,89.727,89.628,44.63647354]
["bitfinex","SOLUSD",1643359212145,2.95669142,89.726,89.628,44.63647354]
["bitfinex","SOLUSD",1643359212545,37.13092199,89.724,89.628,44.63647354]
["bitfinex","SOLUSD",1643359212750,110.7,89.723,89.629,0.25]
["bitfinex","SOLUSD",1643359213147,113.65669142,89.723,89.628,44.63647354]
["bitfinex","SOLUSD",1643359213347,16.7402,89.72,89.629,0.25]
["bitfinex","SOLUSD",1643359213546,32.8202,89.72,89.629,0.25]
["bitfinex","SOLUSD",1643359213948,3.20669142,89.719,89.629,0.25]
["bitfinex","SOLUSD",1643359214153,113.90669142,89.719,89.629,0.25]
["bitfinex","SOLUSD",1643359214351,2.95669142,89.718,89.629,0.25]
["bitfinex","SOLUSD",1643359215551,2.95669142,89.718,89.628,44.63647354]
["bitfinex","SOLUSD",1643359215950,36.24955398,89.709,89.628,44.63647354]
["bitfinex","SOLUSD",1643359216153,36.24955398,89.709,89.629,0.25]
["bitfinex","SOLUSD",1643359216351,110.7,89.708,89.628,44.63647354]
["bitfinex","SOLUSD",1643359216551,113.65669142,89.708,89.629,0.25]
["bitfinex","SOLUSD",1643359216756,2.95669142,89.707,89.629,0.25]
["bitfinex","SOLUSD",1643359218953,25.90339142,89.707,89.615,0.25]
["bitfinex","SOLUSD",1643359219255,2.95669142,89.706,89.615,0.25]
["bitfinex","SOLUSD",1643359219455,113.65669142,89.706,89.616,6.0]
["bitfinex","SOLUSD",1643359219855,2.95669142,89.705,89.617,0.25]
["bitfinex","SOLUSD",1643359220155,2.95669142,89.705,89.59,143.2414]
["bitfinex","SOLUSD",1643359220156,32.824,89.7,89.61,1.52089537]
["bitfinex","SOLUSD",1643359220355,32.824,89.7,89.601,1.52089537]
["bitfinex","SOLUSD",1643359220557,32.824,89.7,89.596,1.52089537]
["bitfinex","SOLUSD",1643359220558,2.95669142,89.699,89.596,1.52089537]
["bitfinex","SOLUSD",1643359220755,21.62605072,89.699,89.594,1.52089537]
["bitfinex","SOLUSD",1643359220959,18.6693593,89.698,89.591,1.52089537]
["bitfinex","SOLUSD",1643359221156,21.62605072,89.698,89.591,1.52089537]
["bitfinex","SOLUSD",1643359221361,0.25,89.697,89.592,2.28040963]
["bitfinex","SOLUSD",1643359221559,37.13092199,89.679,89.596,1.52089537]
["bitfinex","SOLUSD",1643359221758,37.13092199,89.679,89.601,1.52089537]
["bitfinex","SOLUSD",1643359221957,37.13092199,89.679,89.602,5.64667898]
["bitfinex","SOLUSD",1643359222159,2.95669142,89.678,89.602,5.64667898]
["bitfinex","SOLUSD",1643359222558,37.13092199,89.679,89.603,0.25]
["bitfinex","SOLUSD",1643359223057,37.13092199,89.679,89.593,23.3646]
["bitfinex","SOLUSD",1643359223659,37.13092199,89.679,89.594,40.10884728]
["bitfinex","SOLUSD",1643359223858,37.13092199,89.679,89.594,40.35884728]
["bitfinex","SOLUSD",1643359224459,110.7,89.678,89.594,40.35884728]
["bitfinex","SOLUSD",1643359225462,107.7,89.678,89.594,40.35884728]
["bitfinex","SOLUSD",1643359225662,0.25,89.677,89.594,40.35884728]
["bitfinex","SOLUSD",1643359226263,2.95669142,89.676,89.581,24.58]
["bitfinex","SOLUSD",1643359226460,2.95669142,89.676,89.566,1.52089537]
["bitfinex","SOLUSD",1643359226461,23.35216183,89.676,89.566,1.52089537]
["bitfinex","SOLUSD",1643359226660,23.3413,89.675,89.562,1.52089537]
["bitfinex","SOLUSD",1643359226867,16.08,89.67,89.569,1.52089537]
["bitfinex","SOLUSD",1643359227261,16.08,89.67,89.57,37.50200431]
["bitfinex","SOLUSD",1643359227462,16.08,89.67,89.57,39.02289968]
["bitfinex","SOLUSD",1643359227659,16.08,89.67,89.58,6.0]
["bitfinex","SOLUSD",1643359227861,16.08,89.67,89.581,22.9937]
["bitfinex","SOLUSD",1643359228460,32.8296,89.67,89.581,0.25]
["bitfinex","SOLUSD",1643359228659,16.08,89.67,89.581,0.25]
["bitfinex","SOLUSD",1643359228860,16.08,89.67,89.581,6.25]
["bitfinex","SOLUSD",1643359229060,16.08,89.67,89.581,29.9239]
["bitfinex","SOLUSD",1643359230463,16.08,89.67,89.581,23.9239]
["bitfinex","SOLUSD",1643359232766,0.25,89.669,89.581,23.9239]
["bitfinex","SOLUSD",1643359233165,110.95,89.669,89.581,23.9239]
["bitfinex","SOLUSD",1643359234171,16.08,89.67,89.582,2.28204559]
["bitfinex","SOLUSD",1643359234376,16.08,89.67,89.583,0.25]
["bitfinex","SOLUSD",1643359234579,2.95669142,89.693,89.583,0.25]
["bitfinex","SOLUSD",1643359234771,32.8234,89.7,89.592,10.57956531]
["bitfinex","SOLUSD",1643359234972,23.9152,89.699,89.593,22.912]
["bitfinex","SOLUSD",1643359235174,23.9152,89.699,89.593,23.162]
["bitfinex","SOLUSD",1643359235575,0.25,89.678,89.593,23.162]
["bitfinex","SOLUSD",1643359236195,0.25,89.678,89.603,6.0]
["bitfinex","SOLUSD",1643359236397,0.25,89.678,89.604,0.25]
["bitfinex","SOLUSD",1643359238995,16.08,89.69,89.604,0.25]
["bitfinex","SOLUSD",1643359239195,1.49457428,89.718,89.605,112.98213545]
["bitfinex","SOLUSD",1643359239396,26.83979142,89.719,89.606,23.4214]
["bitfinex","SOLUSD",1643359239595,26.83979142,89.719,89.616,6.0]
["bitfinex","SOLUSD",1643359239800,26.83979142,89.719,89.617,23.0438]
["bitfinex","SOLUSD",1643359239996,42.25783658,89.718,89.627,6.0]
["bitfinex","SOLUSD",1643359240199,42.25783658,89.718,89.628,23.7651]
["bitfinex","SOLUSD",1643359240498,42.25783658,89.718,89.609,1.52089537]
["bitfinex","SOLUSD",1643359240499,18.9266697,89.717,89.609,1.52089537]
["bitfinex","SOLUSD",1643359240799,18.9266697,89.717,89.55,200.99]
["bitfinex","SOLUSD",1643359240800,1.49457428,89.705,89.595,1.52089537]
["bitfinex","SOLUSD",1643359240996,1.49457428,89.707,89.597,1.52089537]
["bitfinex","SOLUSD",1643359241198,16.08,89.69,89.591,1.52089537]
["bitfinex","SOLUSD",1643359241402,53.74183939,89.689,89.592,44.18521048]
["bitfinex","SOLUSD",1643359241699,80.23113081,89.689,89.593,22.5794]
["bitfinex","SOLUSD",1643359241899,2.95669142,89.688,89.593,22.8294]
["bitfinex","SOLUSD",1643359242303,2.95669142,89.688,89.597,1.52089537]
["bitfinex","SOLUSD",1643359242801,0.25,89.687,89.593,24.10029537]
["bitfinex","SOLUSD",1643359243000,0.25,89.687,89.595,1.52089537]
["bitfinex","SOLUSD",1643359243202,2.95669142,89.686,89.595,1.52089537]
["bitfinex","SOLUSD",1643359243400,2.95669142,89.686,89.593,22.5794]
["bitfinex","SOLUSD",1643359243602,18.9266697,89.685,89.593,22.5794]
["bitfinex","SOLUSD",1643359243901,16.7477,89.68,89.592,44.18521048]
["bitfinex","SOLUSD",1643359244103,110.7,89.679,89.585,1.52089537]
["bitfinex","SOLUSD",1643359244312,113.65669142,89.679,89.585,1.52089537]
["bitfinex","SOLUSD",1643359244705,113.65669142,89.679,89.574,24.6102]
["bitfinex","SOLUSD",1643359244706,14.14637617,89.678,89.577,1.52089537]
["bitfinex","SOLUSD",1643359244913,36.93267617,89.678,89.577,1.52089537]
["bitfinex","SOLUSD",1643359245104,37.20093112,89.674,89.574,24.6102]
["bitfinex","SOLUSD",1643359245304,16.08,89.66,89.574,24.6102]
["bitfinex","SOLUSD",1643359245505,36.17954485,89.659,89.574,24.6102]
["bitfinex","SOLUSD",1643359245706,39.13623627,89.659,89.574,24.6102]
["bitfinex","SOLUSD",1643359245906,110.7,89.658,89.566,1.52089537]
["bitfinex","SOLUSD",1643359246106,110.7,89.658,89.515,4.65738632]
["bitfinex","SOLUSD",1643359246107,160.63639142,89.658,89.565,1.52089537]
["bitfinex","SOLUSD",1643359246409,34.07415698,89.657,89.565,1.52089537]
["bitfinex","SOLUSD",1643359246610,51.16666935,89.657,89.556,1.52089537]
["bitfinex","SOLUSD",1643359246810,50.91666935,89.656,89.555,1.52089537]
["bitfinex","SOLUSD",1643359247211,50.91666935,89.655,89.555,1.52089537]
["bitfinex","SOLUSD",1643359247415,16.7524,89.65,89.555,1.52089537]
["bitfinex","SOLUSD",1643359247610,16.08,89.64,89.555,1.52089537]
["bitfinex","SOLUSD",1643359247810,61.64943112,89.639,89.555,1.52089537]
["bitfinex","SOLUSD",1643359248012,61.64943112,89.639,89.554,1.52089537]
["bitfinex","SOLUSD",1643359248211,64.60612254,89.639,89.552,1.52089537]
["bitfinex","SOLUSD",1643359248410,2.95669142,89.638,89.552,1.52089537]
["bitfinex","SOLUSD",1643359248613,16.7571,89.63,89.544,1.52089537]
["bitfinex","SOLUSD",1643359248813,16.08,89.62,89.532,1.52089537]
["bitfinex","SOLUSD",1643359249011,82.94724485,89.619,89.523,1.52089537]
["bitfinex","SOLUSD",1643359249410,85.90393627,89.619,89.523,1.52089537]
["bitfinex","SOLUSD",1643359249615,14.89748728,89.618,89.522,47.5317]
["bitfinex","SOLUSD",1643359250013,14.89748728,89.617,89.522,47.5317]
["bitfinex","SOLUSD",1643359250213,16.763,89.6,89.522,47.5317]
["bitfinex","SOLUSD",1643359250410,16.08,89.59,89.522,47.5317]
["bitfinex","SOLUSD",1643359250811,16.08,89.59,89.513,44.19399494]
["bitfinex","SOLUSD",1643359251013,113.65669142,89.589,89.493,1.52089537]
["bitfinex","SOLUSD",1643359251211,137.92419142,89.589,89.489,1.52089537]
["bitfinex","SOLUSD",1643359251412,110.7,89.579,89.488,1.52089537]
["bitfinex","SOLUSD",1643359251612,16.08,89.57,89.488,1.52089537]
["bitfinex","SOLUSD",1643359251920,36.17954485,89.569,89.472,42.21593826]
["bitfinex","SOLUSD",1643359252112,39.13623627,89.569,89.472,42.21593826]
["bitfinex","SOLUSD",1643359252615,113.65669142,89.568,89.461,1.52089537]
["bitfinex","SOLUSD",1643359252810,113.65669142,89.568,89.447,49.1052]
["bitfinex","SOLUSD",1643359252811,149.28628728,89.568,89.458,1.52089537]
["bitfinex","SOLUSD",1643359253011,2.95669142,89.567,89.455,1.52089537]
["bitfinex","SOLUSD",1643359253211,15.14748728,89.567,89.457,6.0]
["bitfinex","SOLUSD",1643359253413,16.7732,89.54,89.465,6.0]
["bitfinex","SOLUSD",1643359253612,16.7732,89.54,89.457,6.0]
["bitfinex","SOLUSD",1643359253613,37.20093112,89.539,89.466,37.41653534]
["bitfinex","SOLUSD",1643359253812,37.20093112,89.539,89.467,0.25]
["bitfinex","SOLUSD",1643359254213,16.08,89.56,89.467,2.53485579]
["bitfinex","SOLUSD",1643359254515,217.8748,89.59,89.477,6.0]
["bitfinex","SOLUSD",1643359254516,16.08,89.57,89.477,6.0]
["bitfinex","SOLUSD",1643359254716,16.08,89.57,89.478,23.9534]
["bitfinex","SOLUSD",1643359254917,16.08,89.57,89.479,24.1537]
["bitfinex","SOLUSD",1643359255120,37.45782929,89.569,89.48,8.38298869]
["bitfinex","SOLUSD",1643359255327,40.41452071,89.569,89.48,8.38298869]
["bitfinex","SOLUSD",1643359255522,26.47079142,89.568,89.481,0.25]
["bitfinex","SOLUSD",1643359255718,110.7,89.567,89.481,0.25]
["bitfinex","SOLUSD",1643359255921,113.65669142,89.567,89.481,0.25]
["bitfinex","SOLUSD",1643359256119,110.7,89.567,89.481,0.25]
["bitfinex","SOLUSD",1643359256319,2.95669142,89.566,89.481,0.25]
["bitfinex","SOLUSD",1643359257321,0.25,89.565,89.481,0.25]
["bitfinex","SOLUSD",1643359257625,16.08,89.56,89.481,0.25]
["bitfinex","SOLUSD",1643359258022,110.7,89.559,89.481,0.25]
["bitfinex","SOLUSD",1643359259822,0.25,89.558,89.481,0.25]
["bitfinex","SOLUSD",1643359260836,16.08,89.56,89.481,0.25]
["bitfinex","SOLUSD",1643359261228,0.25,89.559,89.48,0.25]
["bitfinex","SOLUSD",1643359261425,3.20669142,89.559,89.48,0.25]
["bitfinex","SOLUSD",1643359261624,0.25,89.559,89.48,0.25]
["bitfinex","SOLUSD",1643359262052,0.25,89.559,89.489,6.0]
["bitfinex","SOLUSD",1643359262224,0.25,89.559,89.48,38.77532926]
["bitfinex","SOLUSD",1643359262425,0.25,89.559,89.49,0.25]
["bitfinex","SOLUSD",1643359262625,0.25,89.559,89.48,38.77532926]
["bitfinex","SOLUSD",1643359263628,16.08,89.56,89.48,38.77532926]
["bitfinex","SOLUSD",1643359263829,0.25,89.559,89.49,6.0]
["bitfinex","SOLUSD",1643359264230,0.25,89.559,89.491,0.25]
["bitfinex","SOLUSD",1643359265233,16.08,89.56,89.491,0.25]
["bitfinex","SOLUSD",1643359267332,2.95669142,89.595,89.492,2.28495913]
["bitfinex","SOLUSD",1643359267533,16.08,89.62,89.502,6.0]
["bitfinex","SOLUSD",1643359267731,2.95669142,89.619,89.504,110.7]
["bitfinex","SOLUSD",1643359268235,2.95669142,89.619,89.515,7.27419477]
["bitfinex","SOLUSD",1643359268236,45.23514495,89.618,89.515,7.27419477]
["bitfinex","SOLUSD",1643359268534,45.23514495,89.618,89.525,6.0]
["bitfinex","SOLUSD",1643359268732,2.95669142,89.617,89.525,6.0]
["bitfinex","SOLUSD",1643359268935,3.20669142,89.617,89.526,6.25]
["bitfinex","SOLUSD",1643359269134,3.20669142,89.617,89.536,6.0]
["bitfinex","SOLUSD",1643359269333,3.20669142,89.617,89.537,0.25]
["bitfinex","SOLUSD",1643359269561,2.95669142,89.616,89.537,0.25]
["bitfinex","SOLUSD",1643359270556,2.95669142,89.616,89.538,6.0]
["bitfinex","SOLUSD",1643359270754,2.95669142,89.616,89.539,0.25]
["bitfinex","SOLUSD",1643359271355,2.95669142,89.616,89.539,6.25]
["bitfinex","SOLUSD",1643359271556,2.95669142,89.616,89.54,110.7]
["bitfinex","SOLUSD",1643359271756,2.95669142,89.616,89.541,0.25]
["bitfinex","SOLUSD",1643359272356,45.23514495,89.618,89.551,38.52532926]
["bitfinex","SOLUSD",1643359272555,0.25,89.615,89.561,6.0]
["bitfinex","SOLUSD",1643359272763,0.25,89.617,89.562,0.25]
["bitfinex","SOLUSD",1643359273457,45.23514495,89.618,89.562,0.25]
["bitfinex","SOLUSD",1643359274061,45.23514495,89.618,89.552,0.25]
["bitfinex","SOLUSD",1643359274859,0.25,89.617,89.552,0.25]
["bitfinex","SOLUSD",1643359275059,0.25,89.617,89.53,1.52089537]
["bitfinex","SOLUSD",1643359275060,3.20669142,89.617,89.53,1.52089537]
["bitfinex","SOLUSD",1643359275261,16.08,89.61,89.518,1.52089537]
["bitfinex","SOLUSD",1643359275464,16.08,89.61,89.508,1.52089537]
["bitfinex","SOLUSD",1643359275664,113.65669142,89.609,89.507,24.0992]
["bitfinex","SOLUSD",1643359276060,2.95669142,89.608,89.517,32.85721116]
["bitfinex","SOLUSD",1643359276261,2.95669142,89.608,89.518,0.25]
["bitfinex","SOLUSD",1643359276461,2.95669142,89.608,89.507,24.0992]
["bitfinex","SOLUSD",1643359277366,0.25,89.607,89.507,24.0992]
["bitfinex","SOLUSD",1643359277564,16.7628,89.6,89.507,24.0992]
["bitfinex","SOLUSD",1643359277765,16.08,89.59,89.487,1.52089537]
["bitfinex","SOLUSD",1643359278066,16.08,89.59,89.48,1.52089537]
["bitfinex","SOLUSD",1643359278269,41.48596793,89.589,89.473,1.52089537]
["bitfinex","SOLUSD",1643359278464,44.44265935,89.589,89.47,1.52089537]
["bitfinex","SOLUSD",1643359278766,49.35009037,89.588,89.477,1.52089537]
["bitfinex","SOLUSD",1643359279064,2.95669142,89.587,89.479,1.52089537]
["bitfinex","SOLUSD",1643359279265,21.20475935,89.587,89.48,0.25]
["bitfinex","SOLUSD",1643359279465,21.20475935,89.587,89.48,1.77089537]
["bitfinex","SOLUSD",1643359279466,110.7,89.569,89.48,1.77089537]
["bitfinex","SOLUSD",1643359279670,16.08,89.56,89.48,1.77089537]
["bitfinex","SOLUSD",1643359279867,45.23514495,89.559,89.48,0.25]
["bitfinex","SOLUSD",1643359280076,45.23514495,89.559,89.48,1.77089537]
["bitfinex","SOLUSD",1643359280667,45.23514495,89.559,89.48,0.25]
["bitfinex","SOLUSD",1643359280874,45.23514495,89.559,89.48,1.77089537]
["bitfinex","SOLUSD",1643359281067,45.23514495,89.559,89.48,1.52089537]
["bitfinex","SOLUSD",1643359281268,45.23514495,89.559,89.481,0.25]
["bitfinex","SOLUSD",1643359282568,45.23514495,89.559,89.48,1.52089537]
["bitfinex","SOLUSD",1643359282769,2.95669142,89.558,89.474,1.52089537]
["bitfinex","SOLUSD",1643359282972,45.23514495,89.559,89.473,1.52089537]
["bitfinex","SOLUSD",1643359283571,45.23514495,89.559,89.475,1.52089537]
["bitfinex","SOLUSD",1643359283772,45.23514495,89.559,89.474,1.52089537]
["bitfinex","SOLUSD",1643359283973,45.23514495,89.559,89.472,47.8663]
["bitfinex","SOLUSD",1643359284574,110.7,89.558,89.472,47.8663]
["bitfinex","SOLUSD",1643359284775,110.95,89.558,89.472,47.8663]
["bitfinex","SOLUSD",1643359285180,0.25,89.558,89.474,1.52089537]
["bitfinex","SOLUSD",1643359285383,0.25,89.558,89.478,1.52089537]
["bitfinex","SOLUSD",1643359285776,0.25,89.558,89.479,0.25]
["bitfinex","SOLUSD",1643359286577,0.25,89.558,89.474,1.52089537]
["bitfinex","SOLUSD",1643359286880,110.95,89.558,89.473,1.52089537]
["bitfinex","SOLUSD",1643359287277,113.90669142,89.558,89.472,49.38719537]
["bitfinex","SOLUSD",1643359287680,113.90669142,89.558,89.472,47.8663]
["bitfinex","SOLUSD",1643359287881,113.90669142,89.558,89.473,0.25]
["bitfinex","SOLUSD",1643359288079,113.90669142,89.558,89.473,43.8234794]
["bitfinex","SOLUSD",1643359288483,113.90669142,89.558,89.473,0.25]
["bitfinex","SOLUSD",1643359289180,16.7721,89.55,89.473,0.25]
["bitfinex","SOLUSD",1643359289382,32.8521,89.55,89.473,0.25]
["bitfinex","SOLUSD",1643359289682,2.95669142,89.549,89.473,0.25]
["bitfinex","SOLUSD",1643359290082,113.65669142,89.549,89.473,0.25]
["bitfinex","SOLUSD",1643359290384,2.95669142,89.548,89.473,0.25]
["bitfinex","SOLUSD",1643359290585,27.84669142,89.548,89.468,1.52089537]
["bitfinex","SOLUSD",1643359290783,16.774,89.54,89.463,1.52089537]
["bitfinex","SOLUSD",1643359290988,32.854,89.54,89.458,1.52089537]
["bitfinex","SOLUSD",1643359291184,32.854,89.54,89.457,1.52089537]
["bitfinex","SOLUSD",1643359291382,113.65669142,89.539,89.454,1.52089537]
["bitfinex","SOLUSD",1643359291784,2.95669142,89.538,89.453,1.52089537]
["bitfinex","SOLUSD",1643359291982,2.95669142,89.538,89.438,41.67073576]
["bitfinex","SOLUSD",1643359291983,2.95669142,89.538,89.447,1.52089537]
["bitfinex","SOLUSD",1643359292184,22.547,89.537,89.447,1.52089537]
["bitfinex","SOLUSD",1643359292484,28.14533102,89.519,89.444,1.52089537]
["bitfinex","SOLUSD",1643359292683,28.14533102,89.519,89.443,1.52089537]
["bitfinex","SOLUSD",1643359292884,110.7,89.518,89.44,1.52089537]
["bitfinex","SOLUSD",1643359293089,110.95,89.518,89.441,1.52089537]
["bitfinex","SOLUSD",1643359293284,110.95,89.518,89.44,1.52089537]
["bitfinex","SOLUSD",1643359293885,2.95669142,89.517,89.441,0.25]
["bitfinex","SOLUSD",1643359294384,2.95669142,89.517,89.439,1.77089537]
["bitfinex","SOLUSD",1643359295187,2.95669142,89.517,89.439,0.25]
["bitfinex","SOLUSD",1643359295586,26.25089142,89.517,89.439,0.25]
["bitfinex","SOLUSD",1643359295810,110.7,89.516,89.439,0.25]
["bitfinex","SOLUSD",1643359295987,110.7,89.516,89.435,1.52089537]
["bitfinex","SOLUSD",1643359296190,110.7,89.516,89.436,0.25]
["bitfinex","SOLUSD",1643359296387,2.95669142,89.515,89.435,0.25]
["bitfinex","SOLUSD",1643359296590,3.20669142,89.515,89.435,0.25]
["bitfinex","SOLUSD",1643359296790,16.7796,89.51,89.435,0.25]
["bitfinex","SOLUSD",1643359297388,2.95669142,89.509,89.435,0.25]
["bitfinex","SOLUSD",1643359297589,2.95669142,89.509,89.428,1.52089537]
["bitfinex","SOLUSD",1643359297787,2.95669142,89.509,89.429,0.25]
["bitfinex","SOLUSD",1643359298187,16.7796,89.51,89.429,0.25]
["bitfinex","SOLUSD",1643359298389,16.7796,89.51,89.429,1.77089537]
["bitfinex","SOLUSD",1643359298590,16.7796,89.51,89.43,1.52089537]
["bitfinex","SOLUSD",1643359298792,16.7796,89.51,89.429,0.25]
["bitfinex","SOLUSD",1643359298793,110.7,89.509,89.431,0.25]
["bitfinex","SOLUSD",1643359299090,110.7,89.509,89.429,0.25]
["bitfinex","SOLUSD",1643359299489,110.7,89.509,89.43,1.52089537]
["bitfinex","SOLUSD",1643359299688,0.25,89.508,89.429,1.77089537]
["bitfinex","SOLUSD",1643359300191,0.25,89.508,89.43,1.52089537]
["bitfinex","SOLUSD",1643359300393,0.25,89.508,89.431,1.77089537]
["bitfinex","SOLUSD",1643359300592,0.25,89.508,89.432,1.52089537]
["bitfinex","SOLUSD",1643359300792,0.25,89.508,89.433,1.77089537]
["bitfinex","SOLUSD",1643359300990,0.25,89.508,89.432,1.52089537]
["bitfinex","SOLUSD",1643359301395,0.25,89.508,89.433,0.25]
["bitfinex","SOLUSD",1643359302396,2.95669142,89.507,89.436,1.52089537]
["bitfinex","SOLUSD",1643359302595,2.95669142,89.507,89.431,1.52089537]
["bitfinex","SOLUSD",1643359302803,2.95669142,89.507,89.432,0.25]
["bitfinex","SOLUSD",1643359303200,110.7,89.509,89.432,0.25]
["bitfinex","SOLUSD",1643359303415,16.08,89.51,89.433,1.52089537]
["bitfinex","SOLUSD",1643359303821,16.08,89.51,89.435,1.52089537]
["bitfinex","SOLUSD",1643359304217,16.08,89.51,89.436,0.25]
["bitfinex","SOLUSD",1643359304416,16.08,89.51,89.442,1.52089537]
["bitfinex","SOLUSD",1643359304615,16.08,89.51,89.443,1.52089537]
["bitfinex","SOLUSD",1643359304818,16.08,89.51,89.444,0.25]
["bitfinex","SOLUSD",1643359306019,16.08,89.51,89.443,1.52089537]
["bitfinex","SOLUSD",1643359306219,16.08,89.51,89.443,1.77089537]
["bitfinex","SOLUSD",1643359306423,0.25,89.509,89.445,1.52089537]
["bitfinex","SOLUSD",1643359306820,0.25,89.509,89.446,0.25]
["bitfinex","SOLUSD",1643359307420,0.25,89.509,89.446,1.52089537]
["bitfinex","SOLUSD",1643359307619,0.25,89.509,89.445,1.52089537]
["bitfinex","SOLUSD",1643359307824,0.25,89.509,89.446,0.25]
["bitfinex","SOLUSD",1643359308319,0.25,89.509,89.446,1.77089537]
["bitfinex","SOLUSD",1643359308525,0.25,89.509,89.446,1.52089537]
["bitfinex","SOLUSD",1643359308720,0.25,89.509,89.443,1.52089537]
["bitfinex","SOLUSD",1643359309124,0.25,89.509,89.444,0.25]
["bitfinex","SOLUSD",1643359310122,0.25,89.509,89.447,1.52089537]
["bitfinex","SOLUSD",1643359310321,0.25,89.509,89.436,6.0]
["bitfinex","SOLUSD",1643359310322,0.25,89.509,89.449,1.52089537]
["bitfinex","SOLUSD",1643359310522,0.25,89.509,89.443,1.52089537]
["bitfinex","SOLUSD",1643359310722,0.25,89.509,89.442,1.52089537]
["bitfinex","SOLUSD",1643359310921,0.25,89.509,89.444,0.25]
["bitfinex","SOLUSD",1643359311825,0.25,89.509,89.446,1.52089537]
["bitfinex","SOLUSD",1643359312023,16.08,89.51,89.446,1.52089537]
["bitfinex","SOLUSD",1643359312024,24.9643,89.518,89.447,0.25]
["bitfinex","SOLUSD",1643359312223,24.9643,89.518,89.458,1.71028995]
["bitfinex","SOLUSD",1643359312624,24.9643,89.518,89.459,1.77089537]
["bitfinex","SOLUSD",1643359312824,24.9643,89.518,89.459,0.25]
["bitfinex","SOLUSD",1643359313023,27.92099142,89.518,89.455,1.52089537]
["bitfinex","SOLUSD",1643359313227,27.92099142,89.518,89.448,1.52089537]
["bitfinex","SOLUSD",1643359313425,27.92099142,89.518,89.445,1.52089537]
["bitfinex","SOLUSD",1643359313823,24.9643,89.518,89.453,1.52089537]
["bitfinex","SOLUSD",1643359314226,24.9643,89.518,89.468,1.52089537]
["bitfinex","SOLUSD",1643359314531,24.9643,89.518,89.465,1.52089537]
["bitfinex","SOLUSD",1643359314724,24.9643,89.518,89.454,0.25]
["bitfinex","SOLUSD",1643359314725,24.9643,89.518,89.461,1.52089537]
["bitfinex","SOLUSD",1643359315024,24.9643,89.518,89.458,1.52089537]
["bitfinex","SOLUSD",1643359315324,24.9643,89.518,89.465,1.52089537]
["bitfinex","SOLUSD",1643359315923,24.9643,89.518,89.463,1.52089537]
["bitfinex","SOLUSD",1643359316325,24.9643,89.518,89.464,0.25]
["bitfinex","SOLUSD",1643359316723,24.9643,89.518,89.464,1.77089537]
["bitfinex","SOLUSD",1643359316925,24.9643,89.518,89.466,1.52089537]
["bitfinex","SOLUSD",1643359317425,24.9643,89.518,89.467,1.52089537]
["bitfinex","SOLUSD",1643359317626,24.9643,89.518,89.466,1.52089537]
["bitfinex","SOLUSD",1643359317826,16.08,89.53,89.467,75.0]
["bitfinex","SOLUSD",1643359318029,16.08,89.55,89.477,6.0]
["bitfinex","SOLUSD",1643359318227,1.49457428,89.567,89.477,6.0]
["bitfinex","SOLUSD",1643359318432,1.49457428,89.577,89.485,1.52089537]
["bitfinex","SOLUSD",1643359318632,1.49457428,89.58,89.495,6.0]
["bitfinex","SOLUSD",1643359318833,35.64168018,89.57,89.496,1.62873704]
["bitfinex","SOLUSD",1643359319036,35.64168018,89.57,89.506,6.0]
["bitfinex","SOLUSD",1643359319433,35.64168018,89.57,89.507,0.25]
["bitfinex","SOLUSD",1643359319647,35.64168018,89.57,89.508,110.7]
["bitfinex","SOLUSD",1643359319836,35.64168018,89.57,89.509,0.25]
["bitfinex","SOLUSD",1643359320037,35.64168018,89.57,89.518,6.0]
["bitfinex","SOLUSD",1643359320437,35.64168018,89.57,89.519,0.25]
["bitfinex","SOLUSD",1643359320754,2.95669142,89.568,89.497,2.27290094]
["bitfinex","SOLUSD",1643359321041,1.49457428,89.565,89.473,1.52089537]
["bitfinex","SOLUSD",1643359321238,1.49457428,89.563,89.471,1.52089537]
["bitfinex","SOLUSD",1643359321440,1.49457428,89.564,89.472,1.52089537]
["bitfinex","SOLUSD",1643359321638,2.95669142,89.565,89.476,1.52089537]
["bitfinex","SOLUSD",1643359321938,2.95669142,89.564,89.475,1.52089537]
["bitfinex","SOLUSD",1643359322140,2.95669142,89.564,89.485,6.0]
["bitfinex","SOLUSD",1643359322337,2.95669142,89.564,89.486,0.25]
["bitfinex","SOLUSD",1643359322537,4.4512657,89.564,89.486,0.25]
["bitfinex","SOLUSD",1643359322737,1.49457428,89.561,89.486,0.25]
["bitfinex","SOLUSD",1643359322939,1.49457428,89.56,89.486,0.25]
["bitfinex","SOLUSD",1643359323139,4.4512657,89.56,89.486,0.25]
["bitfinex","SOLUSD",1643359323337,4.4512657,89.56,89.468,1.52089537]
["bitfinex","SOLUSD",1643359323338,2.95669142,89.559,89.468,1.52089537]
["bitfinex","SOLUSD",1643359323544,1.49457428,89.541,89.448,1.52089537]
["bitfinex","SOLUSD",1643359323741,16.08,89.53,89.446,38.97053386]
["bitfinex","SOLUSD",1643359323942,16.08,89.53,89.445,1.52089537]
["bitfinex","SOLUSD",1643359324143,2.95669142,89.529,89.445,1.52089537]
["bitfinex","SOLUSD",1643359324342,2.95669142,89.529,89.444,1.52089537]
["bitfinex","SOLUSD",1643359324543,16.08,89.53,89.444,1.52089537]
["bitfinex","SOLUSD",1643359324743,16.08,89.53,89.446,1.52089537]
["bitfinex","SOLUSD",1643359324946,16.08,89.53,89.447,43.62099358]
["bitfinex","SOLUSD",1643359325144,16.08,89.53,89.447,43.87099358]
["bitfinex","SOLUSD",1643359325342,0.25,89.529,89.451,1.52089537]
["bitfinex","SOLUSD",1643359325544,0.25,89.529,89.452,1.52089537]
["bitfinex","SOLUSD",1643359325944,0.25,89.529,89.453,1.77089537]
["bitfinex","SOLUSD",1643359326546,16.08,89.53,89.453,1.77089537]
["bitfinex","SOLUSD",1643359326944,16.08,89.53,89.459,1.52089537]
["bitfinex","SOLUSD",1643359327144,16.08,89.53,89.46,1.52089537]
["bitfinex","SOLUSD",1643359327349,16.08,89.53,89.456,1.52089537]
["bitfinex","SOLUSD",1643359327545,16.08,89.53,89.455,1.52089537]
["bitfinex","SOLUSD",1643359327746,0.25,89.529,89.455,1.52089537]
["bitfinex","SOLUSD",1643359328647,2.95669142,89.528,89.456,0.25]
["bitfinex","SOLUSD",1643359328851,2.95669142,89.528,89.454,1.52089537]
["bitfinex","SOLUSD",1643359329048,2.95669142,89.528,89.449,23.7569]
["bitfinex","SOLUSD",1643359332469,0.25,89.507,89.449,23.7569]
["bitfinex","SOLUSD",1643359332666,0.25,89.507,89.45,0.25]
["bitfinex","SOLUSD",1643359333267,110.95,89.507,89.449,23.7569]
["bitfinex","SOLUSD",1643359333667,0.25,89.507,89.449,23.7569]
["bitfinex","SOLUSD",1643359334170,0.25,89.507,89.45,0.25]
["bitfinex","SOLUSD",1643359334369,0.25,89.507,89.45,38.03214007]
["bitfinex","SOLUSD",1643359334972,0.25,89.507,89.45,0.25]
["bitfinex","SOLUSD",1643359335170,3.20669142,89.507,89.45,0.25]
["bitfinex","SOLUSD",1643359335369,0.25,89.507,89.45,0.25]
["bitfinex","SOLUSD",1643359335572,35.84362977,89.508,89.45,0.25]
["bitfinex","SOLUSD",1643359335976,1.49457428,89.542,89.45,34.90050601]
["bitfinex","SOLUSD",1643359336177,1.49457428,89.545,89.45,34.90050601]
["bitfinex","SOLUSD",1643359336376,1.49457428,89.548,89.45,145.60050601]
["bitfinex","SOLUSD",1643359336576,1.49457428,89.556,89.45,145.60050601]
["bitfinex","SOLUSD",1643359336776,112.19457428,89.559,89.45,147.12140138]
["bitfinex","SOLUSD",1643359336980,110.7,89.559,89.46,6.0]
["bitfinex","SOLUSD",1643359337199,45.30392599,89.557,89.461,24.3444]
["bitfinex","SOLUSD",1643359337398,45.30392599,89.557,89.462,110.7]
["bitfinex","SOLUSD",1643359337602,45.30392599,89.557,89.472,6.0]
["bitfinex","SOLUSD",1643359337799,45.30392599,89.557,89.473,24.0606]
["bitfinex","SOLUSD",1643359338798,0.25,89.556,89.473,23.8106]
["bitfinex","SOLUSD",1643359340205,0.25,89.556,89.474,0.25]
["bitfinex","SOLUSD",1643359341408,0.25,89.556,89.484,11.14901802]
["bitfinex","SOLUSD",1643359341604,0.25,89.556,89.484,34.15061802]
["bitfinex","SOLUSD",1643359341803,0.25,89.556,89.485,0.25]
["bitfinex","SOLUSD",1643359345009,45.30392599,89.557,89.485,0.25]
["bitfinex","SOLUSD",1643359345409,110.7,89.556,89.485,0.25]
["bitfinex","SOLUSD",1643359348019,110.7,89.556,89.484,23.0016]
["bitfinex","SOLUSD",1643359348212,2.95669142,89.555,89.456,1.52089537]
["bitfinex","SOLUSD",1643359348412,16.08,89.55,89.452,1.52089537]
["bitfinex","SOLUSD",1643359348622,16.08,89.55,89.448,22.5585]
["bitfinex","SOLUSD",1643359348812,1.49457428,89.548,89.448,22.5585]
["bitfinex","SOLUSD",1643359349012,1.49457428,89.548,89.449,33.61132117]
["bitfinex","SOLUSD",1643359349214,2.95669142,89.547,89.449,33.61132117]
["bitfinex","SOLUSD",1643359349416,110.7,89.549,89.449,33.61132117]
["bitfinex","SOLUSD",1643359349614,110.7,89.549,89.449,35.13221654]
["bitfinex","SOLUSD",1643359349914,110.7,89.549,89.45,0.25]
["bitfinex","SOLUSD",1643359351115,110.7,89.549,89.45,1.77089537]
["bitfinex","SOLUSD",1643359351316,110.7,89.549,89.451,1.52089537]
["bitfinex","SOLUSD",1643359351715,110.7,89.549,89.452,0.25]
["bitfinex","SOLUSD",1643359352316,0.25,89.548,89.452,0.25]
["bitfinex","SOLUSD",1643359352718,0.25,89.548,89.453,1.52089537]
["bitfinex","SOLUSD",1643359352921,0.25,89.548,89.454,1.77089537]
["bitfinex","SOLUSD",1643359353121,0.25,89.548,89.454,1.52089537]
["bitfinex","SOLUSD",1643359353318,0.25,89.548,89.455,23.8008]
["bitfinex","SOLUSD",1643359353518,110.7,89.549,89.455,23.8008]
["bitfinex","SOLUSD",1643359353722,110.7,89.549,89.456,110.7]
["bitfinex","SOLUSD",1643359353919,110.7,89.549,89.457,0.25]
["bitfinex","SOLUSD",1643359354118,110.7,89.549,89.455,25.32169537]
["bitfinex","SOLUSD",1643359354320,110.7,89.549,89.455,23.8008]
["bitfinex","SOLUSD",1643359354918,0.25,89.548,89.455,23.8008]
["bitfinex","SOLUSD",1643359355320,0.25,89.548,89.455,25.32169537]
["bitfinex","SOLUSD",1643359355520,16.08,89.55,89.466,110.7]
["bitfinex","SOLUSD",1643359355723,1.49457428,89.564,89.467,22.7487]
["bitfinex","SOLUSD",1643359355919,16.7677,89.57,89.477,12.18820286]
["bitfinex","SOLUSD",1643359356120,16.7677,89.57,89.478,23.9664]
["bitfinex","SOLUSD",1643359356322,16.7677,89.57,89.478,24.2164]
["bitfinex","SOLUSD",1643359357120,16.7677,89.57,89.479,110.7]
["bitfinex","SOLUSD",1643359357321,16.7677,89.57,89.48,0.25]
["bitfinex","SOLUSD",1643359357823,0.25,89.554,89.48,0.25]
["bitfinex","SOLUSD",1643359358022,0.25,89.554,89.489,6.0]
["bitfinex","SOLUSD",1643359358420,0.25,89.554,89.49,0.25]
["bitfinex","SOLUSD",1643359360024,0.25,89.554,89.479,24.5205]
["bitfinex","SOLUSD",1643359360227,2.95669142,89.553,89.455,1.52089537]
["bitfinex","SOLUSD",1643359360427,2.95669142,89.553,89.45,1.52089537]
["bitfinex","SOLUSD",1643359360726,0.25,89.554,89.455,1.52089537]
["bitfinex","SOLUSD",1643359360924,0.25,89.554,89.462,1.52089537]
["bitfinex","SOLUSD",1643359361126,0.25,89.554,89.472,6.0]
["bitfinex","SOLUSD",1643359361325,0.25,89.554,89.473,0.25]
["bitfinex","SOLUSD",1643359361925,0.25,89.554,89.473,23.786]
["bitfinex","SOLUSD",1643359362928,1.49457428,89.576,89.473,23.786]
["bitfinex","SOLUSD",1643359363126,1.49457428,89.577,89.483,6.0]
["bitfinex","SOLUSD",1643359363351,1.49457428,89.585,89.486,1.52089537]
["bitfinex","SOLUSD",1643359363527,1.49457428,89.584,89.496,6.0]
["bitfinex","SOLUSD",1643359363730,1.49457428,89.585,89.497,110.7]
["bitfinex","SOLUSD",1643359363926,1.49457428,89.585,89.498,24.9681]
["bitfinex","SOLUSD",1643359364127,46.34614475,89.584,89.508,116.7]
["bitfinex","SOLUSD",1643359364327,46.34614475,89.584,89.509,134.6259]
["bitfinex","SOLUSD",1643359364532,46.34614475,89.584,89.519,6.0]
["bitfinex","SOLUSD",1643359364728,1.49457428,89.601,89.519,6.0]
["bitfinex","SOLUSD",1643359364928,1.49457428,89.602,89.52,47.8341]
["bitfinex","SOLUSD",1643359365128,1.49457428,89.604,89.53,6.0]
["bitfinex","SOLUSD",1643359365428,1.49457428,89.6,89.531,0.25]
["bitfinex","SOLUSD",1643359365628,1.49457428,89.596,89.531,45.39139323]
["bitfinex","SOLUSD",1643359365829,0.25,89.603,89.531,45.39139323]
["bitfinex","SOLUSD",1643359366227,1.49457428,89.597,89.531,45.39139323]
["bitfinex","SOLUSD",1643359366428,1.49457428,89.601,89.531,45.39139323]
["bitfinex","SOLUSD",1643359366627,1.49457428,89.602,89.541,6.0]
["bitfinex","SOLUSD",1643359366829,1.49457428,89.603,89.542,0.25]
["bitfinex","SOLUSD",1643359367028,47.79337229,89.607,89.542,6.25]
["bitfinex","SOLUSD",1643359367431,1.49457428,89.61,89.542,6.25]
["bitfinex","SOLUSD",1643359367631,1.49457428,89.613,89.542,6.25]
["bitfinex","SOLUSD",1643359367831,1.49457428,89.613,89.543,23.3484]
["bitfinex","SOLUSD",1643359368231,1.49457428,89.616,89.544,0.25]
["bitfinex","SOLUSD",1643359368432,40.01569789,89.615,89.544,0.25]
["bitfinex","SOLUSD",1643359368630,1.49457428,89.613,89.544,0.25]
["bitfinex","SOLUSD",1643359368832,1.49457428,89.613,89.553,6.0]
["bitfinex","SOLUSD",1643359369134,38.52112361,89.615,89.553,6.0]
["bitfinex","SOLUSD",1643359369332,38.52112361,89.615,89.554,0.25]
["bitfinex","SOLUSD",1643359369938,40.01569789,89.615,89.554,0.25]
["bitfinex","SOLUSD",1643359370339,0.25,89.614,89.544,0.25]
["bitfinex","SOLUSD",1643359371560,0.25,89.614,89.553,6.0]
["bitfinex","SOLUSD",1643359372065,0.25,89.614,89.554,0.25]
["bitfinex","SOLUSD",1643359373062,0.25,89.614,89.544,0.25]
["bitfinex","SOLUSD",1643359373860,0.25,89.614,89.553,6.0]
["bitfinex","SOLUSD",1643359374260,0.25,89.614,89.554,0.25]
["bitfinex","SOLUSD",1643359375262,0.25,89.614,89.544,0.25]
["bitfinex","SOLUSD",1643359376063,1.49457428,89.622,89.544,0.25]
["bitfinex","SOLUSD",1643359376463,1.49457428,89.631,89.544,0.25]
["bitfinex","SOLUSD",1643359376662,1.49457428,89.632,89.544,0.25]
["bitfinex","SOLUSD",1643359377062,49.34453264,89.631,89.553,6.0]
["bitfinex","SOLUSD",1643359377263,49.34453264,89.631,89.554,0.25]
["bitfinex","SOLUSD",1643359377865,49.34453264,89.631,89.554,24.7687]
["bitfinex","SOLUSD",1643359378064,49.34453264,89.631,89.554,30.7687]
["bitfinex","SOLUSD",1643359379766,49.34453264,89.631,89.555,110.7]
["bitfinex","SOLUSD",1643359380066,0.25,89.63,89.565,6.0]
["bitfinex","SOLUSD",1643359380269,1.49457428,89.635,89.567,0.6581308]
["bitfinex","SOLUSD",1643359380467,1.49457428,89.635,89.569,110.7]
["bitfinex","SOLUSD",1643359380667,16.3909,89.691,89.576,6.0]
["bitfinex","SOLUSD",1643359380668,1.49457428,89.639,89.576,6.0]
["bitfinex","SOLUSD",1643359380866,1.49457428,89.652,89.579,6.0]
["bitfinex","SOLUSD",1643359381066,1.49457428,89.658,89.58,24.784]
["bitfinex","SOLUSD",1643359381271,1.49457428,89.656,89.58,25.034]
["bitfinex","SOLUSD",1643359381469,1.49457428,89.657,89.58,25.034]
["bitfinex","SOLUSD",1643359381867,1.49457428,89.659,89.58,25.034]
["bitfinex","SOLUSD",1643359382067,1.49457428,89.66,89.59,6.0]
["bitfinex","SOLUSD",1643359382266,1.49457428,89.66,89.591,24.7793]
["bitfinex","SOLUSD",1643359382469,49.15610748,89.659,89.591,24.5293]
["bitfinex","SOLUSD",1643359382666,49.15610748,89.659,89.59,6.0]
["bitfinex","SOLUSD",1643359382867,1.49457428,89.655,89.589,6.0]
["bitfinex","SOLUSD",1643359383067,1.49457428,89.648,89.58,6.0]
["bitfinex","SOLUSD",1643359383267,1.49457428,89.644,89.557,23.1052]
["bitfinex","SOLUSD",1643359383469,1.49457428,89.631,89.557,23.1052]
["bitfinex","SOLUSD",1643359383667,1.49457428,89.633,89.557,23.1052]
["bitfinex","SOLUSD",1643359383968,1.49457428,89.633,89.558,0.25]
["bitfinex","SOLUSD",1643359384367,24.47436849,89.632,89.558,44.10579495]
["bitfinex","SOLUSD",1643359384768,24.47436849,89.632,89.558,43.85579495]
["bitfinex","SOLUSD",1643359385066,2.95669142,89.631,89.558,43.85579495]
["bitfinex","SOLUSD",1643359385271,1.49457428,89.626,89.558,43.85579495]
["bitfinex","SOLUSD",1643359385467,1.49457428,89.625,89.558,43.85579495]
["bitfinex","SOLUSD",1643359385668,1.49457428,89.624,89.557,23.1052]
["bitfinex","SOLUSD",1643359385875,1.49457428,89.624,88.932,0.1]
["bitfinex","SOLUSD",1643359385876,4.4512657,89.624,89.51,16.08]
["bitfinex","SOLUSD",1643359386172,24.47436849,89.632,89.492,1.52089537]
["bitfinex","SOLUSD",1643359386173,1.49457428,89.612,89.492,1.52089537]
["bitfinex","SOLUSD",1643359386374,1.49457428,89.608,89.488,1.52089537]
["bitfinex","SOLUSD",1643359386576,85.67969361,89.623,89.476,70.4173]
["bitfinex","SOLUSD",1643359386577,16.08,89.6,89.486,1.52089537]
["bitfinex","SOLUSD",1643359386873,1.49457428,89.596,89.489,154.68630266]
["bitfinex","SOLUSD",1643359387273,1.49457428,89.594,89.49,23.4412]
["bitfinex","SOLUSD",1643359387473,24.4565,89.595,89.49,23.4412]
["bitfinex","SOLUSD",1643359387676,25.95107428,89.595,89.49,23.4412]
["bitfinex","SOLUSD",1643359387880,1.49457428,89.594,89.49,23.4412]
["bitfinex","SOLUSD",1643359388075,24.4565,89.595,89.49,23.4412]
["bitfinex","SOLUSD",1643359388076,1.49457428,89.593,89.49,23.4412]
["bitfinex","SOLUSD",1643359388274,1.49457428,89.593,89.491,110.95]
["bitfinex","SOLUSD",1643359388874,1.49457428,89.593,89.501,6.0]
["bitfinex","SOLUSD",1643359389077,1.49457428,89.593,89.502,22.6392]
["bitfinex","SOLUSD",1643359389376,1.49457428,89.595,89.502,22.8892]
["bitfinex","SOLUSD",1643359390376,45.88751218,89.599,89.512,6.0]
["bitfinex","SOLUSD",1643359390578,45.88751218,89.599,89.513,49.2152]
["bitfinex","SOLUSD",1643359390777,45.88751218,89.599,89.513,49.4652]
["bitfinex","SOLUSD",1643359390778,0.25,89.598,89.513,49.4652]
["bitfinex","SOLUSD",1643359390978,0.25,89.598,89.523,6.0]
["bitfinex","SOLUSD",1643359391177,0.25,89.598,89.524,110.7]
["bitfinex","SOLUSD",1643359391380,1.49457428,89.604,89.526,110.7]
["bitfinex","SOLUSD",1643359391583,1.49457428,89.606,89.536,6.0]
["bitfinex","SOLUSD",1643359391779,47.6724253,89.605,89.537,26.50742137]
["bitfinex","SOLUSD",1643359391983,1.49457428,89.601,89.537,26.50742137]
["bitfinex","SOLUSD",1643359392380,1.49457428,89.602,89.537,26.50742137]
["bitfinex","SOLUSD",1643359392580,1.49457428,89.599,89.537,26.50742137]
["bitfinex","SOLUSD",1643359392780,0.25,89.604,89.537,26.50742137]
["bitfinex","SOLUSD",1643359392781,1.49457428,89.6,89.537,26.50742137]
["bitfinex","SOLUSD",1643359392981,0.25,89.604,89.509,110.7]
["bitfinex","SOLUSD",1643359392982,1.49457428,89.595,89.509,110.7]
["bitfinex","SOLUSD",1643359393183,1.49457428,89.595,89.493,1.52089537]
["bitfinex","SOLUSD",1643359393382,16.08,89.6,89.491,24.2121]
["bitfinex","SOLUSD",1643359393383,1.49457428,89.586,89.51,0.25]
["bitfinex","SOLUSD",1643359393583,1.49457428,89.584,89.51,0.25]
["bitfinex","SOLUSD",1643359393984,1.49457428,89.583,89.51,0.25]
["bitfinex","SOLUSD",1643359394184,1.49457428,89.584,89.51,0.25]
["bitfinex","SOLUSD",1643359394382,1.49457428,89.583,89.493,0.25]
["bitfinex","SOLUSD",1643359394581,1.49457428,89.582,89.493,0.25]
["bitfinex","SOLUSD",1643359394982,1.49457428,89.583,89.493,0.25]
["bitfinex","SOLUSD",1643359395183,1.49457428,89.584,89.493,0.25]
["bitfinex","SOLUSD",1643359396283,1.49457428,89.586,89.493,0.25]
["bitfinex","SOLUSD",1643359396481,1.49457428,89.588,89.493,0.25]
["bitfinex","SOLUSD",1643359396681,1.49457428,89.588,89.502,6.0]
["bitfinex","SOLUSD",1643359396884,1.49457428,89.588,89.503,24.5012]
["bitfinex","SOLUSD",1643359397104,1.49457428,89.589,89.503,24.5012]
["bitfinex","SOLUSD",1643359397281,1.49457428,89.588,89.503,24.5012]
["bitfinex","SOLUSD",1643359397482,1.74457428,89.588,89.503,24.5012]
["bitfinex","SOLUSD",1643359397882,1.49457428,89.588,89.503,24.5012]
["bitfinex","SOLUSD",1643359398187,1.49457428,89.589,89.503,24.5012]
["bitfinex","SOLUSD",1643359398583,16.08,89.59,89.503,24.5012]
["bitfinex","SOLUSD",1643359399182,110.7,89.589,89.503,24.5012]
["bitfinex","SOLUSD",1643359399385,1.49457428,89.587,89.503,24.5012]
["bitfinex","SOLUSD",1643359399585,1.49457428,89.588,89.503,24.5012]
["bitfinex","SOLUSD",1643359399785,1.49457428,89.588,89.504,110.7]
["bitfinex","SOLUSD",1643359399985,16.08,89.59,89.513,6.0]
["bitfinex","SOLUSD",1643359400184,16.08,89.59,89.514,29.7635]
["bitfinex","SOLUSD",1643359400384,16.08,89.59,89.515,0.25]
["bitfinex","SOLUSD",1643359401184,0.25,89.589,89.515,0.25]
["bitfinex","SOLUSD",1643359401387,0.25,89.589,89.493,22.7781]
["bitfinex","SOLUSD",1643359401683,1.49457428,89.586,89.493,22.7781]
["bitfinex","SOLUSD",1643359401886,1.49457428,89.585,89.493,22.7781]
["bitfinex","SOLUSD",1643359402084,1.49457428,89.587,89.493,22.7781]
["bitfinex","SOLUSD",1643359402685,1.49457428,89.587,89.494,110.7]
["bitfinex","SOLUSD",1643359402885,0.25,89.589,89.503,6.0]
["bitfinex","SOLUSD",1643359403088,0.25,89.589,89.504,29.4624]
["bitfinex","SOLUSD",1643359403285,0.25,89.589,89.505,0.25]
["bitfinex","SOLUSD",1643359403485,0.25,89.589,89.505,6.25]
["bitfinex","SOLUSD",1643359403885,16.08,89.59,89.505,6.25]
["bitfinex","SOLUSD",1643359404085,1.49457428,89.604,89.514,6.0]
["bitfinex","SOLUSD",1643359404286,1.49457428,89.608,89.515,48.5541]
["bitfinex","SOLUSD",1643359404491,1.49457428,89.608,89.516,116.7]
["bitfinex","SOLUSD",1643359404687,1.49457428,89.608,89.525,6.0]
["bitfinex","SOLUSD",1643359404893,1.49457428,89.608,89.526,30.5336]
["bitfinex","SOLUSD",1643359405087,1.49457428,89.609,89.527,5.78173233]
["bitfinex","SOLUSD",1643359405288,1.49457428,89.608,89.528,110.95]
["bitfinex","SOLUSD",1643359405488,1.49457428,89.61,89.537,6.0]
["bitfinex","SOLUSD",1643359405687,1.49457428,89.61,89.528,110.95]
["bitfinex","SOLUSD",1643359405688,1.49457428,89.618,89.538,29.8675]
["bitfinex","SOLUSD",1643359405888,1.49457428,89.621,89.539,110.95]
["bitfinex","SOLUSD",1643359406088,1.49457428,89.621,89.539,6.25]
["bitfinex","SOLUSD",1643359406288,1.49457428,89.622,89.548,6.0]
["bitfinex","SOLUSD",1643359406488,1.49457428,89.623,89.549,110.7]
["bitfinex","SOLUSD",1643359406688,3.00120258,89.657,89.591,0.308546]
["bitfinex","SOLUSD",1643359407090,16.08,89.7,89.562,110.7]
["bitfinex","SOLUSD",1643359407288,16.08,89.7,89.564,110.7]
["bitfinex","SOLUSD",1643359407489,3.00120258,89.699,89.564,110.7]
["bitfinex","SOLUSD",1643359407687,46.79316136,89.656,89.576,110.7]
["bitfinex","SOLUSD",1643359407889,46.79316136,89.656,89.577,0.25]
["bitfinex","SOLUSD",1643359408087,24.1357,89.698,89.586,6.0]
["bitfinex","SOLUSD",1643359408287,16.7481,89.68,89.587,46.5949]
["bitfinex","SOLUSD",1643359408490,16.7481,89.68,89.587,52.5949]
["bitfinex","SOLUSD",1643359408790,24.1357,89.698,89.588,110.7]
["bitfinex","SOLUSD",1643359408990,44.15474528,89.697,89.598,5.78173233]
["bitfinex","SOLUSD",1643359409191,44.15474528,89.697,89.598,11.78173233]
["bitfinex","SOLUSD",1643359409392,0.25,89.696,89.599,24.9438]
["bitfinex","SOLUSD",1643359409892,0.25,89.696,89.609,6.0]
["bitfinex","SOLUSD",1643359410289,0.25,89.696,89.61,0.25]
["bitfinex","SOLUSD",1643359410495,0.25,89.696,89.61,6.25]
["bitfinex","SOLUSD",1643359410690,0.25,89.696,89.612,38.21864428]
["bitfinex","SOLUSD",1643359410895,0.25,89.696,89.613,0.25]
["bitfinex","SOLUSD",1643359411092,44.15474528,89.697,89.613,0.25]
["bitfinex","SOLUSD",1643359411291,44.15474528,89.697,89.622,6.0]
["bitfinex","SOLUSD",1643359411492,24.1357,89.698,89.622,6.0]
["bitfinex","SOLUSD",1643359411692,24.1357,89.698,89.623,0.25]
["bitfinex","SOLUSD",1643359412293,0.25,89.697,89.623,0.25]
["bitfinex","SOLUSD",1643359412796,24.1357,89.698,89.623,0.25]
["bitfinex","SOLUSD",1643359413695,16.08,89.7,89.623,110.95]
["bitfinex","SOLUSD",1643359413895,16.08,89.73,89.623,110.95]
["bitfinex","SOLUSD",1643359414097,3.00120258,89.739,89.624,24.5677]
["bitfinex","SOLUSD",1643359414295,32.8178,89.74,89.625,0.25]
["bitfinex","SOLUSD",1643359414504,110.7,89.732,89.625,0.25]
["bitfinex","SOLUSD",1643359414699,44.28615004,89.723,89.625,23.5215]
["bitfinex","SOLUSD",1643359414898,44.28615004,89.723,89.626,116.78630547]
["bitfinex","SOLUSD",1643359415103,0.25,89.722,89.626,116.78630547]
["bitfinex","SOLUSD",1643359415300,0.25,89.722,89.627,0.25]
["bitfinex","SOLUSD",1643359415501,22.9802,89.731,89.636,6.0]
["bitfinex","SOLUSD",1643359415699,22.9802,89.731,89.637,110.7]
["bitfinex","SOLUSD",1643359415999,22.9802,89.731,89.638,6.0]
["bitfinex","SOLUSD",1643359416203,22.9802,89.731,89.648,110.7]
["bitfinex","SOLUSD",1643359416501,22.9802,89.731,89.649,38.46864428]
["bitfinex","SOLUSD",1643359416900,0.25,89.73,89.649,38.46864428]
["bitfinex","SOLUSD",1643359417100,0.25,89.73,89.65,23.5657]
["bitfinex","SOLUSD",1643359417301,0.25,89.73,89.651,0.25]
["bitfinex","SOLUSD",1643359417900,43.26541086,89.735,89.651,0.25]
["bitfinex","SOLUSD",1643359418103,23.2028,89.748,89.651,0.25]
["bitfinex","SOLUSD",1643359418303,55.7722,89.79,89.661,110.7]
["bitfinex","SOLUSD",1643359418304,16.08,89.77,89.661,110.7]
["bitfinex","SOLUSD",1643359418506,16.08,89.77,89.662,48.1103]
["bitfinex","SOLUSD",1643359418701,16.08,89.77,89.671,6.0]
["bitfinex","SOLUSD",1643359418900,16.08,89.77,89.673,110.7]
["bitfinex","SOLUSD",1643359419103,16.08,89.77,89.683,6.0]
["bitfinex","SOLUSD",1643359419104,37.82289353,89.769,89.683,6.0]
["bitfinex","SOLUSD",1643359419301,37.82289353,89.769,89.684,110.95]
["bitfinex","SOLUSD",1643359419628,37.82289353,89.769,89.684,116.95]
["bitfinex","SOLUSD",1643359419808,0.25,89.768,89.685,23.454]
["bitfinex","SOLUSD",1643359420104,0.25,89.768,89.696,38.21864428]
["bitfinex","SOLUSD",1643359420302,0.25,89.768,89.697,0.25]
["bitfinex","SOLUSD",1643359421703,37.82289353,89.769,89.697,0.25]
["bitfinex","SOLUSD",1643359422504,37.82289353,89.769,89.696,38.21864428]
["bitfinex","SOLUSD",1643359422705,37.82289353,89.769,89.706,6.0]
["bitfinex","SOLUSD",1643359423305,23.01,89.779,89.706,6.0]
["bitfinex","SOLUSD",1643359423306,22.936,89.79,89.706,6.0]
["bitfinex","SOLUSD",1643359423507,23.9763,89.806,89.707,25.66882984]
["bitfinex","SOLUSD",1643359423707,23.3405,89.829,89.707,46.45092257]
["bitfinex","SOLUSD",1643359423907,23.3405,89.829,89.717,6.0]
["bitfinex","SOLUSD",1643359424108,47.4146,89.829,89.708,43.42101134]
["bitfinex","SOLUSD",1643359424307,39.78070542,89.828,89.718,6.08630547]
["bitfinex","SOLUSD",1643359424507,51.19321117,89.828,89.718,6.08630547]
["bitfinex","SOLUSD",1643359424707,14.36919717,89.827,89.718,6.08630547]
["bitfinex","SOLUSD",1643359424913,47.86404077,89.827,89.718,6.08630547]
["bitfinex","SOLUSD",1643359425209,147.524014,89.828,89.718,6.08630547]
["bitfinex","SOLUSD",1643359425210,47.86404077,89.826,89.718,6.08630547]
["bitfinex","SOLUSD",1643359425407,16.7227,89.81,89.719,0.25]
["bitfinex","SOLUSD",1643359425613,38.05103625,89.809,89.719,0.25]
["bitfinex","SOLUSD",1643359426911,38.05103625,89.809,89.728,6.0]
["bitfinex","SOLUSD",1643359427132,38.05103625,89.809,89.729,6.0]
["bitfinex","SOLUSD",1643359427334,38.05103625,89.809,89.729,6.25]
["bitfinex","SOLUSD",1643359427736,0.25,89.808,89.73,22.6509]
["bitfinex","SOLUSD",1643359428135,0.25,89.808,89.731,0.25]
["bitfinex","SOLUSD",1643359430742,0.25,89.808,89.74,6.0]
["bitfinex","SOLUSD",1643359431143,16.7216,89.82,89.741,0.25]
["bitfinex","SOLUSD",1643359431743,16.7216,89.82,89.741,32.21051589]
["bitfinex","SOLUSD",1643359431941,49.08245158,89.824,89.741,32.21051589]
["bitfinex","SOLUSD",1643359432141,49.08245158,89.824,89.742,23.5335]
["bitfinex","SOLUSD",1643359432342,32.7969,89.84,89.743,0.25]
["bitfinex","SOLUSD",1643359433042,3.00120258,89.859,89.752,6.0]
["bitfinex","SOLUSD",1643359433342,43.82152437,89.858,89.753,2.54502984]
["bitfinex","SOLUSD",1643359433541,43.82152437,89.858,89.763,6.0]
["bitfinex","SOLUSD",1643359433742,43.82152437,89.858,89.764,59.36443386]
["bitfinex","SOLUSD",1643359433942,43.82152437,89.858,89.764,61.9094637]
["bitfinex","SOLUSD",1643359434145,43.82152437,89.858,89.774,6.0]
["bitfinex","SOLUSD",1643359434343,43.82152437,89.858,89.775,24.4428]
["bitfinex","SOLUSD",1643359434545,43.82152437,89.858,89.785,6.0]
["bitfinex","SOLUSD",1643359434743,0.25,89.857,89.786,31.96051589]
["bitfinex","SOLUSD",1643359434945,43.82152437,89.858,89.786,32.21051589]
["bitfinex","SOLUSD",1643359435143,43.82152437,89.858,89.776,112.99502984]
["bitfinex","SOLUSD",1643359435144,43.82152437,89.858,89.776,2.29502984]
["bitfinex","SOLUSD",1643359435346,43.82152437,89.858,89.764,23.6665]
["bitfinex","SOLUSD",1643359435546,43.82152437,89.858,89.751,22.8539]
["bitfinex","SOLUSD",1643359435547,113.65669142,89.857,89.751,22.8539]
["bitfinex","SOLUSD",1643359435946,43.82152437,89.858,89.72,16.08]
["bitfinex","SOLUSD",1643359436144,43.82152437,89.858,89.73,6.0]
["bitfinex","SOLUSD",1643359436145,2.95669142,89.856,89.73,6.0]
["bitfinex","SOLUSD",1643359436345,16.7159,89.85,89.73,6.0]
["bitfinex","SOLUSD",1643359436544,16.7159,89.85,89.731,6.0]
["bitfinex","SOLUSD",1643359436744,27.12279142,89.849,89.731,6.0]
["bitfinex","SOLUSD",1643359437145,27.12279142,89.849,89.721,56.68737093]
["bitfinex","SOLUSD",1643359437346,2.95669142,89.848,89.721,56.68737093]
["bitfinex","SOLUSD",1643359437548,3.00120258,89.846,89.721,56.68737093]
["bitfinex","SOLUSD",1643359437746,3.00120258,89.833,89.721,56.68737093]
["bitfinex","SOLUSD",1643359437952,16.7228,89.81,89.721,56.68737093]
["bitfinex","SOLUSD",1643359438147,43.82152437,89.809,89.721,56.68737093]
["bitfinex","SOLUSD",1643359438347,44.07152437,89.809,89.721,56.68737093]
["bitfinex","SOLUSD",1643359438748,44.07152437,89.809,89.722,0.25]
["bitfinex","SOLUSD",1643359439148,44.07152437,89.809,89.731,6.0]
["bitfinex","SOLUSD",1643359439350,44.07152437,89.809,89.732,23.5053]
["bitfinex","SOLUSD",1643359439548,0.25,89.809,89.733,110.7]
["bitfinex","SOLUSD",1643359439747,46.2114,89.819,89.733,110.7]
["bitfinex","SOLUSD",1643359439947,46.2114,89.819,89.743,6.0]
["bitfinex","SOLUSD",1643359440150,46.2114,89.819,89.744,23.3797]
["bitfinex","SOLUSD",1643359440349,46.2114,89.819,89.721,32.32477093]
["bitfinex","SOLUSD",1643359440556,110.7,89.817,89.714,24.9375]
["bitfinex","SOLUSD",1643359440752,16.08,89.81,89.714,24.9375]
["bitfinex","SOLUSD",1643359441148,0.25,89.809,89.714,24.9375]
["bitfinex","SOLUSD",1643359441554,0.25,89.809,89.715,36.29581019]
["bitfinex","SOLUSD",1643359441749,0.25,89.809,89.715,36.54581019]
["bitfinex","SOLUSD",1643359441950,0.25,89.809,89.715,36.29581019]
["bitfinex","SOLUSD",1643359442353,37.28284321,89.799,89.715,36.29581019]
["bitfinex","SOLUSD",1643359443253,37.28284321,89.799,89.716,0.25]
["bitfinex","SOLUSD",1643359443852,37.28284321,89.799,89.716,24.5651]
["bitfinex","SOLUSD",1643359444051,16.08,89.81,89.717,17.68751629]
["bitfinex","SOLUSD",1643359444251,3.00120258,89.824,89.726,6.0]
["bitfinex","SOLUSD",1643359444453,3.00120258,89.838,89.727,30.0894]
["bitfinex","SOLUSD",1643359444652,3.00120258,89.838,89.727,67.69361279]
["bitfinex","SOLUSD",1643359444850,3.00120258,89.841,89.728,130.17088764]
["bitfinex","SOLUSD",1643359445050,3.05767613,89.846,89.728,130.17088764]
["bitfinex","SOLUSD",1643359445051,3.00120258,89.835,89.729,8.00913956]
["bitfinex","SOLUSD",1643359445251,3.00120258,89.832,89.729,8.25913956]
["bitfinex","SOLUSD",1643359445653,3.00120258,89.83,89.73,2.29502984]
["bitfinex","SOLUSD",1643359445853,3.00120258,89.83,89.731,0.25]
["bitfinex","SOLUSD",1643359446050,3.05767613,89.829,89.731,0.25]
["bitfinex","SOLUSD",1643359446351,3.00120258,89.833,89.731,0.25]
["bitfinex","SOLUSD",1643359446352,16.7188,89.83,89.732,2.29502984]
["bitfinex","SOLUSD",1643359446551,3.05767613,89.829,89.742,6.0]
["bitfinex","SOLUSD",1643359446753,3.00120258,89.832,89.744,32.75616149]
["bitfinex","SOLUSD",1643359447056,3.05767613,89.831,89.744,32.75616149]
["bitfinex","SOLUSD",1643359447252,3.00120258,89.834,89.745,2.54502984]
["bitfinex","SOLUSD",1643359447653,3.00120258,89.831,89.745,0.25]
["bitfinex","SOLUSD",1643359448055,3.00120258,89.829,89.745,0.25]
["bitfinex","SOLUSD",1643359448259,3.00120258,89.828,89.745,0.25]
["bitfinex","SOLUSD",1643359448652,31.64703975,89.823,89.745,0.25]
["bitfinex","SOLUSD",1643359449053,3.05767613,89.822,89.745,0.25]
["bitfinex","SOLUSD",1643359449954,0.25,89.821,89.745,0.25]
["bitfinex","SOLUSD",1643359450356,0.25,89.821,89.743,23.2453]
["bitfinex","SOLUSD",1643359450357,3.05767613,89.82,89.743,23.2453]
["bitfinex","SOLUSD",1643359450555,3.05767613,89.82,89.678,74.5758]
["bitfinex","SOLUSD",1643359450556,6.01436755,89.82,89.71,18.37502984]
["bitfinex","SOLUSD",1643359450758,3.00120258,89.803,89.678,74.5758]
["bitfinex","SOLUSD",1643359450959,3.00120258,89.798,89.682,24.7357]
["bitfinex","SOLUSD",1643359451356,2.95669142,89.797,89.682,24.7357]
["bitfinex","SOLUSD",1643359451656,16.7262,89.79,89.683,32.19518597]
["bitfinex","SOLUSD",1643359451857,3.00120258,89.782,89.666,11.08539105]
["bitfinex","SOLUSD",1643359452055,3.00120258,89.773,89.647,11.08539105]
["bitfinex","SOLUSD",1643359452256,3.00120258,89.759,89.629,47.3983]
["bitfinex","SOLUSD",1643359452456,16.08,89.75,89.629,47.3983]
["bitfinex","SOLUSD",1643359452659,49.0339,89.749,89.629,47.3983]
["bitfinex","SOLUSD",1643359452856,88.97272729,89.749,89.63,41.62024498]
["bitfinex","SOLUSD",1643359453055,88.97272729,89.749,89.63,43.91527482]
["bitfinex","SOLUSD",1643359453256,85.91505116,89.749,89.631,2.29502984]
["bitfinex","SOLUSD",1643359453655,0.25,89.748,89.631,2.29502984]
["bitfinex","SOLUSD",1643359453856,110.95,89.748,89.632,0.25]
["bitfinex","SOLUSD",1643359454359,110.95,89.748,89.631,0.25]
["bitfinex","SOLUSD",1643359454557,110.95,89.748,89.64,6.0]
["bitfinex","SOLUSD",1643359454757,110.95,89.748,89.641,24.2118]
["bitfinex","SOLUSD",1643359454957,110.95,89.748,89.641,26.75694858]
["bitfinex","SOLUSD",1643359455157,3.0664539,89.747,89.641,26.75694858]
["bitfinex","SOLUSD",1643359455357,110.95,89.748,89.641,26.75694858]
["bitfinex","SOLUSD",1643359455557,110.95,89.748,89.642,110.7]
["bitfinex","SOLUSD",1643359455756,2.95669142,89.746,89.641,24.2118]
["bitfinex","SOLUSD",1643359455960,2.95669142,89.746,89.63,41.62024498]
["bitfinex","SOLUSD",1643359456359,16.7368,89.74,89.63,41.62024498]
["bitfinex","SOLUSD",1643359456558,16.08,89.73,89.63,41.62024498]
["bitfinex","SOLUSD",1643359456758,37.99389909,89.729,89.63,41.62024498]
["bitfinex","SOLUSD",1643359457159,110.7,89.728,89.63,41.62024498]
["bitfinex","SOLUSD",1643359457560,113.65669142,89.728,89.63,41.62024498]
["bitfinex","SOLUSD",1643359457760,2.95669142,89.727,89.631,0.25]
["bitfinex","SOLUSD",1643359458462,16.7408,89.72,89.63,41.62024498]
["bitfinex","SOLUSD",1643359458861,113.65669142,89.719,89.63,41.62024498]
["bitfinex","SOLUSD",1643359459261,2.95669142,89.718,89.63,41.62024498]
["bitfinex","SOLUSD",1643359459861,2.95669142,89.718,89.631,0.25]
["bitfinex","SOLUSD",1643359460461,2.95669142,89.728,89.631,0.25]
["bitfinex","SOLUSD",1643359460663,55.7848,89.77,89.631,0.25]
["bitfinex","SOLUSD",1643359460664,83.34193733,89.767,89.632,2.29514858]
["bitfinex","SOLUSD",1643359460885,16.08,89.76,89.64,6.0]
["bitfinex","SOLUSD",1643359461067,16.08,89.76,89.633,0.25]
["bitfinex","SOLUSD",1643359461068,16.08,89.76,89.642,6.0]
["bitfinex","SOLUSD",1643359461264,16.08,89.76,89.643,0.25]
["bitfinex","SOLUSD",1643359461566,41.61543931,89.748,89.643,0.25]
["bitfinex","SOLUSD",1643359461763,41.61543931,89.748,89.644,2.29514858]
["bitfinex","SOLUSD",1643359462064,41.61543931,89.748,89.654,6.0]
["bitfinex","SOLUSD",1643359462263,41.61543931,89.748,89.655,0.25]
["bitfinex","SOLUSD",1643359462563,110.7,89.747,89.655,6.25]
["bitfinex","SOLUSD",1643359462762,0.25,89.746,89.655,6.25]
["bitfinex","SOLUSD",1643359463364,0.25,89.746,89.645,2.68470477]
["bitfinex","SOLUSD",1643359463569,2.95669142,89.745,89.645,2.68470477]
["bitfinex","SOLUSD",1643359463766,2.95669142,89.745,89.598,46.4954]
["bitfinex","SOLUSD",1643359463965,2.95669142,89.745,89.62,6.0]
["bitfinex","SOLUSD",1643359464164,2.95669142,89.745,89.598,46.4954]
["bitfinex","SOLUSD",1643359464165,11.64345895,89.744,89.608,6.0]
["bitfinex","SOLUSD",1643359464365,16.08,89.73,89.609,24.3029]
["bitfinex","SOLUSD",1643359464566,71.8854,89.73,89.609,24.3029]
["bitfinex","SOLUSD",1643359464765,110.7,89.728,89.61,35.613504]
["bitfinex","SOLUSD",1643359465165,2.95669142,89.727,89.611,0.25]
["bitfinex","SOLUSD",1643359465567,2.95669142,89.727,89.612,2.29514858]
["bitfinex","SOLUSD",1643359465765,2.95669142,89.727,89.613,0.25]
["bitfinex","SOLUSD",1643359466169,2.95669142,89.727,89.613,2.54514858]
["bitfinex","SOLUSD",1643359466366,110.7,89.707,89.613,2.54514858]
["bitfinex","SOLUSD",1643359469366,0.25,89.706,89.613,2.54514858]
["bitfinex","SOLUSD",1643359470870,41.61543931,89.708,89.613,2.54514858]
["bitfinex","SOLUSD",1643359471068,41.61543931,89.708,89.624,8.69144575]
["bitfinex","SOLUSD",1643359471271,41.61543931,89.708,89.625,0.25]
["bitfinex","SOLUSD",1643359472472,41.61543931,89.708,89.625,23.8472]
["bitfinex","SOLUSD",1643359474372,0.25,89.707,89.625,23.8472]
["bitfinex","SOLUSD",1643359475772,110.95,89.707,89.625,23.8472]
["bitfinex","SOLUSD",1643359483704,3.08959052,89.706,89.625,23.8472]
["bitfinex","SOLUSD",1643359483908,3.08959052,89.706,89.613,2.29514858]
["bitfinex","SOLUSD",1643359484108,3.08959052,89.706,75.19,2.01]
["bitfinex","SOLUSD",1643359484109,16.7443,89.7,89.599,24.3142]
["bitfinex","SOLUSD",1643359484305,110.7,89.699,89.599,24.3142]
["bitfinex","SOLUSD",1643359484710,3.00120258,89.696,89.599,24.3142]
["bitfinex","SOLUSD",1643359484909,3.00120258,89.695,89.6,38.98370132]
["bitfinex","SOLUSD",1643359485209,33.25961094,89.694,89.6,38.98370132]
["bitfinex","SOLUSD",1643359485407,41.61543931,89.679,89.6,38.98370132]
["bitfinex","SOLUSD",1643359485608,41.61543931,89.679,89.599,24.3142]
["bitfinex","SOLUSD",1643359485811,41.61543931,89.679,89.565,2.29514858]
["bitfinex","SOLUSD",1643359486008,26.49209142,89.678,89.566,48.6179]
["bitfinex","SOLUSD",1643359486209,110.7,89.677,89.566,48.6179]
["bitfinex","SOLUSD",1643359486411,3.09022058,89.676,89.566,48.6179]
["bitfinex","SOLUSD",1643359486609,26.00522058,89.676,89.567,39.02885788]
["bitfinex","SOLUSD",1643359486809,3.09022058,89.675,89.567,39.02885788]
["bitfinex","SOLUSD",1643359487210,6.09142316,89.675,89.567,39.02885788]
["bitfinex","SOLUSD",1643359487410,16.7495,89.67,89.567,39.02885788]
["bitfinex","SOLUSD",1643359487610,3.09022058,89.669,89.567,39.02885788]
["bitfinex","SOLUSD",1643359488411,55.843,89.67,89.567,39.02885788]
["bitfinex","SOLUSD",1643359488612,55.843,89.67,89.568,0.25]
["bitfinex","SOLUSD",1643359489412,110.7,89.659,89.569,2.29515628]
["bitfinex","SOLUSD",1643359489612,110.7,89.657,89.569,2.29515628]
["bitfinex","SOLUSD",1643359489811,110.7,89.657,89.57,0.25]
["bitfinex","SOLUSD",1643359490212,110.7,89.657,89.571,2.29515628]
["bitfinex","SOLUSD",1643359490412,16.7533,89.65,89.572,0.25]
["bitfinex","SOLUSD",1643359491020,110.7,89.649,89.572,0.25]
["bitfinex","SOLUSD",1643359491216,110.95,89.649,89.572,0.25]
["bitfinex","SOLUSD",1643359491622,110.95,89.649,89.567,34.377351]
["bitfinex","SOLUSD",1643359494720,110.95,89.649,89.567,0.25]
["bitfinex","SOLUSD",1643359495822,16.7553,89.64,89.51,111.9]
["bitfinex","SOLUSD",1643359496022,110.7,89.638,89.522,47.4322]
["bitfinex","SOLUSD",1643359496522,110.7,89.636,89.522,47.4322]
["bitfinex","SOLUSD",1643359496721,41.61543931,89.635,89.522,47.4322]
["bitfinex","SOLUSD",1643359496927,110.7,89.609,89.522,47.4322]
["bitfinex","SOLUSD",1643359497624,2.95669142,89.608,89.522,47.4322]
["bitfinex","SOLUSD",1643359497823,110.7,89.606,89.523,38.56472587]
["bitfinex","SOLUSD",1643359498224,41.61543931,89.589,89.523,38.56472587]
["bitfinex","SOLUSD",1643359499129,41.61543931,89.589,89.524,0.25]
["bitfinex","SOLUSD",1643359499826,0.25,89.588,89.524,0.25]
["bitfinex","SOLUSD",1643359500833,16.7582,89.63,89.525,2.29515628]
["bitfinex","SOLUSD",1643359501029,16.7582,89.63,89.526,47.2332]
["bitfinex","SOLUSD",1643359501331,16.08,89.62,89.526,47.4832]
["bitfinex","SOLUSD",1643359501729,46.21212131,89.619,89.526,47.4832]
["bitfinex","SOLUSD",1643359502159,0.25,89.618,89.537,5.74022388]
["bitfinex","SOLUSD",1643359502331,0.25,89.618,89.538,24.3851]
["bitfinex","SOLUSD",1643359502932,0.25,89.618,89.526,23.2382]
["bitfinex","SOLUSD",1643359503332,2.95669142,89.617,89.492,22.8896]
["bitfinex","SOLUSD",1643359503530,24.4419,89.616,89.502,6.0]
["bitfinex","SOLUSD",1643359503930,2.95669142,89.615,89.503,45.11396404]
["bitfinex","SOLUSD",1643359504131,16.08,89.6,89.503,45.36396404]
["bitfinex","SOLUSD",1643359504331,28.66292894,89.599,89.503,45.36396404]
["bitfinex","SOLUSD",1643359504531,31.61962036,89.599,89.503,45.11396404]
["bitfinex","SOLUSD",1643359504834,2.95669142,89.598,89.503,45.11396404]
["bitfinex","SOLUSD",1643359505231,113.65669142,89.598,89.503,45.11396404]
["bitfinex","SOLUSD",1643359505633,2.95669142,89.597,89.493,24.6963]
["bitfinex","SOLUSD",1643359505832,16.7641,89.59,89.493,24.6963]
["bitfinex","SOLUSD",1643359506234,2.95669142,89.589,89.493,24.6963]
["bitfinex","SOLUSD",1643359506438,2.95669142,89.589,89.467,18.97922359]
["bitfinex","SOLUSD",1643359506636,2.95669142,89.589,89.494,38.55599228]
["bitfinex","SOLUSD",1643359506837,110.7,89.569,89.494,38.55599228]
["bitfinex","SOLUSD",1643359507038,46.21212131,89.568,89.494,38.55599228]
["bitfinex","SOLUSD",1643359507238,49.16881273,89.568,89.466,23.5421]
["bitfinex","SOLUSD",1643359507440,3.20669142,89.567,89.466,23.5421]
["bitfinex","SOLUSD",1643359507839,2.95669142,89.566,89.467,0.25]
["bitfinex","SOLUSD",1643359508138,2.95669142,89.566,89.467,41.43008023]
["bitfinex","SOLUSD",1643359508340,28.66292894,89.549,89.467,41.18008023]
["bitfinex","SOLUSD",1643359509143,28.66292894,89.549,89.468,2.2965259]
["bitfinex","SOLUSD",1643359509543,28.66292894,89.549,89.467,41.18008023]
["bitfinex","SOLUSD",1643359509765,28.66292894,89.549,89.468,0.25]
["bitfinex","SOLUSD",1643359510965,2.95669142,89.548,89.468,0.25]
["bitfinex","SOLUSD",1643359511166,0.25,89.548,89.468,0.25]
["bitfinex","SOLUSD",1643359511569,110.7,89.539,89.468,0.25]
["bitfinex","SOLUSD",1643359511869,110.7,89.539,89.417,17.0094]
["bitfinex","SOLUSD",1643359512067,2.95669142,89.538,89.413,46.9013]
["bitfinex","SOLUSD",1643359512668,110.7,89.529,89.414,43.14712119]
["bitfinex","SOLUSD",1643359512868,16.08,89.52,89.414,45.44364709]
["bitfinex","SOLUSD",1643359513068,16.08,89.52,89.415,2.2965259]
["bitfinex","SOLUSD",1643359513468,113.65669142,89.519,89.414,43.14712119]
["bitfinex","SOLUSD",1643359513870,2.95669142,89.518,89.414,43.14712119]
["bitfinex","SOLUSD",1643359514869,37.2447511,89.509,89.415,0.25]
["bitfinex","SOLUSD",1643359515071,37.2447511,89.509,89.415,2.5465259]
["bitfinex","SOLUSD",1643359515268,37.2447511,89.509,89.416,2.2965259]
["bitfinex","SOLUSD",1643359515869,37.2447511,89.509,89.417,0.25]
["bitfinex","SOLUSD",1643359516469,37.2447511,89.509,89.418,2.2965259]
["bitfinex","SOLUSD",1643359516670,37.2447511,89.509,89.424,6.0]
["bitfinex","SOLUSD",1643359516869,37.2447511,89.509,89.429,1.15782856]
["bitfinex","SOLUSD",1643359517272,37.2447511,89.509,89.43,0.25]
["bitfinex","SOLUSD",1643359517273,0.25,89.508,89.43,0.25]
["bitfinex","SOLUSD",1643359517874,0.25,89.508,89.425,23.0367]
["bitfinex","SOLUSD",1643359518071,16.7814,89.5,89.413,22.6729]
["bitfinex","SOLUSD",1643359518277,32.8614,89.5,89.413,22.6729]
["bitfinex","SOLUSD",1643359518872,32.8614,89.5,89.414,32.87708812]
["bitfinex","SOLUSD",1643359519677,16.7839,89.49,89.414,32.87708812]
["bitfinex","SOLUSD",1643359519875,36.34680462,89.488,89.414,32.87708812]
["bitfinex","SOLUSD",1643359520973,110.7,89.487,89.414,32.87708812]
["bitfinex","SOLUSD",1643359521380,16.7851,89.48,89.414,32.87708812]
["bitfinex","SOLUSD",1643359521976,0.25,89.479,89.414,32.87708812]
["bitfinex","SOLUSD",1643359522976,0.25,89.479,89.415,0.25]
["bitfinex","SOLUSD",1643359523175,0.25,89.479,89.415,2.55444245]
["bitfinex","SOLUSD",1643359523376,32.8608,89.5,89.416,2.30444245]
["bitfinex","SOLUSD",1643359523575,0.25,89.499,89.416,2.30444245]
["bitfinex","SOLUSD",1643359523774,0.25,89.499,89.417,0.25]
["bitfinex","SOLUSD",1643359523974,0.25,89.499,89.415,23.2449]
["bitfinex","SOLUSD",1643359524175,16.7832,89.49,89.415,23.2449]
["bitfinex","SOLUSD",1643359524576,16.7832,89.49,89.415,22.9949]
["bitfinex","SOLUSD",1643359524777,16.7832,89.49,89.416,0.25]
["bitfinex","SOLUSD",1643359525579,0.25,89.489,89.416,0.25]
["bitfinex","SOLUSD",1643359526479,0.25,89.489,89.415,22.9949]
["bitfinex","SOLUSD",1643359526877,16.7854,89.48,89.416,0.25]
["bitfinex","SOLUSD",1643359527179,30.42404665,89.479,89.415,22.9949]
["bitfinex","SOLUSD",1643359527381,16.7854,89.48,89.415,22.9949]
["bitfinex","SOLUSD",1643359527581,16.7854,89.48,89.416,0.25]
["bitfinex","SOLUSD",1643359527978,16.7854,89.48,89.415,22.9949]
["bitfinex","SOLUSD",1643359528379,16.7854,89.48,89.393,1.53981514]
["bitfinex","SOLUSD",1643359528582,16.7906,89.46,89.384,1.53981514]
["bitfinex","SOLUSD",1643359528780,16.7906,89.46,89.385,0.25]
["bitfinex","SOLUSD",1643359528982,2.95669142,89.459,89.379,1.53981514]
["bitfinex","SOLUSD",1643359529383,36.07908274,89.458,89.38,33.42687016]
["bitfinex","SOLUSD",1643359530187,36.07908274,89.458,89.381,24.5081]
["bitfinex","SOLUSD",1643359530485,16.7912,89.45,89.38,33.42687016]
["bitfinex","SOLUSD",1643359531085,16.7912,89.45,89.381,2.30444245]
["bitfinex","SOLUSD",1643359531284,16.7912,89.45,89.38,33.42687016]
["bitfinex","SOLUSD",1643359532785,0.25,89.449,89.38,33.42687016]
["bitfinex","SOLUSD",1643359533187,16.7928,89.44,89.38,33.42687016]
["bitfinex","SOLUSD",1643359533484,38.79596751,89.439,89.38,33.42687016]
["bitfinex","SOLUSD",1643359533683,38.79596751,89.439,89.369,0.04422399]
["bitfinex","SOLUSD",1643359533884,41.75265893,89.439,89.369,0.04422399]
["bitfinex","SOLUSD",1643359534090,2.95669142,89.438,89.369,0.04422399]
["bitfinex","SOLUSD",1643359534288,113.65669142,89.438,89.369,0.04422399]
["bitfinex","SOLUSD",1643359534693,2.95669142,89.437,89.369,0.04422399]
["bitfinex","SOLUSD",1643359534887,16.795,89.43,89.369,0.04422399]
["bitfinex","SOLUSD",1643359535087,32.875,89.43,89.369,0.04422399]
["bitfinex","SOLUSD",1643359535487,2.95669142,89.429,89.369,0.04422399]
["bitfinex","SOLUSD",1643359535690,113.65669142,89.429,89.369,0.04422399]
["bitfinex","SOLUSD",1643359535916,16.8026,89.42,89.369,0.04422399]
["bitfinex","SOLUSD",1643359536087,32.8826,89.42,89.369,0.04422399]
["bitfinex","SOLUSD",1643359536293,36.07908274,89.419,89.369,0.04422399]
["bitfinex","SOLUSD",1643359537088,110.7,89.418,89.369,0.04422399]
["bitfinex","SOLUSD",1643359537287,16.08,89.42,89.369,0.04422399]
["bitfinex","SOLUSD",1643359537687,0.25,89.419,89.369,0.04422399]
["bitfinex","SOLUSD",1643359538489,47.0582,89.419,89.369,0.04422399]
["bitfinex","SOLUSD",1643359538887,0.25,89.419,89.369,0.04422399]
["bitfinex","SOLUSD",1643359539088,126.78,89.42,89.369,0.04422399]
["bitfinex","SOLUSD",1643359539588,110.7,89.42,89.369,0.04422399]
["bitfinex","SOLUSD",1643359540893,126.78,89.42,89.369,0.04422399]
["bitfinex","SOLUSD",1643359541092,2.95669142,89.419,89.369,0.04422399]
["bitfinex","SOLUSD",1643359541491,16.801,89.41,89.369,0.04422399]
["bitfinex","SOLUSD",1643359541692,32.881,89.41,89.369,0.04422399]
["bitfinex","SOLUSD",1643359541893,30.53751889,89.409,89.369,0.04422399]
["bitfinex","SOLUSD",1643359543291,110.7,89.408,89.369,0.04422399]
["bitfinex","SOLUSD",1643359544892,2.95669142,89.407,89.369,0.04422399]
["bitfinex","SOLUSD",1643359545094,23.8494,89.406,89.369,0.04422399]
["bitfinex","SOLUSD",1643359545495,2.95669142,89.405,89.369,0.04422399]
["bitfinex","SOLUSD",1643359546095,56.0156,89.4,89.369,0.04422399]
["bitfinex","SOLUSD",1643359546293,16.08,89.39,89.369,0.04422399]
["bitfinex","SOLUSD",1643359546496,16.8069,89.38,89.369,0.00422399]
["bitfinex","SOLUSD",1643359546694,32.8869,89.38,89.369,0.00422399]
["bitfinex","SOLUSD",1643359546896,16.08,89.38,89.369,0.00422399]
["bitfinex","SOLUSD",1643359547203,101.38229142,89.379,89.267,1.53981514]
["bitfinex","SOLUSD",1643359547395,124.17524277,89.379,89.265,1.53981514]
["bitfinex","SOLUSD",1643359547595,16.815,89.34,89.264,23.3481]
["bitfinex","SOLUSD",1643359547895,39.64145619,89.34,89.268,1.53981514]
["bitfinex","SOLUSD",1643359548097,16.08,89.36,89.268,1.53981514]
["bitfinex","SOLUSD",1643359548295,16.08,89.36,89.269,2.55444245]
["bitfinex","SOLUSD",1643359548496,16.08,89.36,89.269,2.30444245]
["bitfinex","SOLUSD",1643359548700,16.08,89.36,89.265,33.44960015]
["bitfinex","SOLUSD",1643359548701,110.95,89.359,89.265,33.44960015]
["bitfinex","SOLUSD",1643359548898,16.811,89.34,89.265,33.44960015]
["bitfinex","SOLUSD",1643359549196,45.51165704,89.339,89.265,33.44960015]
["bitfinex","SOLUSD",1643359549598,110.95,89.359,89.265,33.44960015]
["bitfinex","SOLUSD",1643359549797,110.95,89.359,89.266,0.25]
["bitfinex","SOLUSD",1643359550199,110.95,89.359,89.266,2.55444245]
["bitfinex","SOLUSD",1643359550799,110.95,89.359,89.267,2.30444245]
["bitfinex","SOLUSD",1643359551039,0.25,89.359,89.267,2.30444245]
["bitfinex","SOLUSD",1643359551237,0.25,89.359,89.268,0.25]
["bitfinex","SOLUSD",1643359551434,0.25,89.359,89.275,6.0]
["bitfinex","SOLUSD",1643359551633,49.74792795,89.359,89.276,24.2918]
["bitfinex","SOLUSD",1643359551833,49.74792795,89.359,89.276,24.5418]
["bitfinex","SOLUSD",1643359553036,110.7,89.358,89.276,24.2918]
["bitfinex","SOLUSD",1643359553434,110.7,89.358,89.277,0.25]
["bitfinex","SOLUSD",1643359553839,110.7,89.358,89.276,24.2918]
["bitfinex","SOLUSD",1643359554036,2.95669142,89.357,89.276,24.2918]
["bitfinex","SOLUSD",1643359554438,110.7,89.358,89.276,24.2918]
["bitfinex","SOLUSD",1643359554637,16.8119,89.35,89.276,24.2918]
["bitfinex","SOLUSD",1643359554839,110.7,89.358,89.277,0.25]
["bitfinex","SOLUSD",1643359555041,25.3771223,89.339,89.277,0.25]
["bitfinex","SOLUSD",1643359555940,25.3771223,89.339,89.276,24.2918]
["bitfinex","SOLUSD",1643359556139,113.65669142,89.338,89.276,24.2918]
["bitfinex","SOLUSD",1643359556540,2.95669142,89.337,89.265,33.44960015]
["bitfinex","SOLUSD",1643359556741,25.3771223,89.339,89.266,0.25]
["bitfinex","SOLUSD",1643359557341,25.3771223,89.339,89.266,22.9511]
["bitfinex","SOLUSD",1643359557542,16.08,89.34,89.266,22.9511]
["bitfinex","SOLUSD",1643359557741,16.08,89.34,89.267,2.30443655]
["bitfinex","SOLUSD",1643359558144,16.08,89.34,89.268,0.25]
["bitfinex","SOLUSD",1643359558342,16.08,89.34,89.266,22.7011]
["bitfinex","SOLUSD",1643359558541,43.79205908,89.339,89.266,22.7011]
["bitfinex","SOLUSD",1643359558742,43.79205908,89.339,89.267,0.25]
["bitfinex","SOLUSD",1643359559541,0.25,89.338,89.267,0.25]
["bitfinex","SOLUSD",1643359561242,16.08,89.34,89.267,0.25]
["bitfinex","SOLUSD",1643359561845,16.08,89.36,89.267,2.54828577]
["bitfinex","SOLUSD",1643359562045,2.95669142,89.368,89.267,2.54828577]
["bitfinex","SOLUSD",1643359562249,46.98502292,89.367,89.267,2.54828577]
["bitfinex","SOLUSD",1643359562448,46.98502292,89.367,89.277,6.0]
["bitfinex","SOLUSD",1643359562646,46.98502292,89.367,89.278,23.5255]
["bitfinex","SOLUSD",1643359563145,113.65669142,89.366,89.278,23.5255]
["bitfinex","SOLUSD",1643359563346,131.70617321,89.366,89.278,23.5255]
["bitfinex","SOLUSD",1643359563546,21.00617321,89.365,89.278,23.5255]
["bitfinex","SOLUSD",1643359563746,16.08,89.35,89.278,23.5255]
["bitfinex","SOLUSD",1643359563949,16.08,89.35,89.279,37.6933811]
["bitfinex","SOLUSD",1643359564346,2.95669142,89.349,89.279,37.6933811]
["bitfinex","SOLUSD",1643359564746,16.08,89.35,89.279,37.6933811]
["bitfinex","SOLUSD",1643359564950,24.214,89.365,89.279,37.6933811]
["bitfinex","SOLUSD",1643359565347,0.25,89.364,89.279,37.6933811]
["bitfinex","SOLUSD",1643359565747,0.25,89.364,89.28,0.25]
["bitfinex","SOLUSD",1643359566150,2.95669142,89.367,89.28,0.25]
["bitfinex","SOLUSD",1643359566450,2.95669142,89.382,89.281,3.8333604]
["bitfinex","SOLUSD",1643359566648,16.08,89.41,89.291,6.0]
["bitfinex","SOLUSD",1643359566848,16.08,89.41,89.292,158.1121]
["bitfinex","SOLUSD",1643359567149,43.71157167,89.404,89.302,6.0]
["bitfinex","SOLUSD",1643359567349,16.08,89.41,89.303,23.567]
["bitfinex","SOLUSD",1643359567548,16.08,89.41,89.313,6.0]
["bitfinex","SOLUSD",1643359567749,16.08,89.41,89.314,23.3414]
["bitfinex","SOLUSD",1643359567950,110.7,89.412,89.314,23.5914]
["bitfinex","SOLUSD",1643359568148,110.7,89.412,89.324,6.0]
["bitfinex","SOLUSD",1643359568453,44.5034332,89.411,89.325,54.80266865]
["bitfinex","SOLUSD",1643359568647,44.7534332,89.411,89.325,54.80266865]
["bitfinex","SOLUSD",1643359569448,2.95669142,89.41,89.325,54.55266865]
["bitfinex","SOLUSD",1643359570148,113.65669142,89.41,89.325,54.55266865]
["bitfinex","SOLUSD",1643359570548,113.65669142,89.41,89.335,6.0]
["bitfinex","SOLUSD",1643359570749,113.65669142,89.41,89.336,23.3931]
["bitfinex","SOLUSD",1643359571049,113.65669142,89.41,89.336,23.6431]
["bitfinex","SOLUSD",1643359572049,110.7,89.41,89.336,23.6431]
["bitfinex","SOLUSD",1643359573052,38.49778635,89.409,89.336,23.6431]
["bitfinex","SOLUSD",1643359574255,0.25,89.408,89.336,23.6431]
["bitfinex","SOLUSD",1643359574853,0.25,89.408,89.325,23.5596]
["bitfinex","SOLUSD",1643359574854,3.20669142,89.408,89.325,23.5596]
["bitfinex","SOLUSD",1643359575054,3.20669142,89.408,89.29,16.7966]
["bitfinex","SOLUSD",1643359575055,3.20669142,89.408,89.308,1.53981514]
["bitfinex","SOLUSD",1643359575254,16.08,89.4,89.301,23.7368]
["bitfinex","SOLUSD",1643359575453,23.7618,89.399,89.301,23.7368]
["bitfinex","SOLUSD",1643359575655,26.71849142,89.399,89.301,23.7368]
["bitfinex","SOLUSD",1643359575856,2.95669142,89.398,89.302,34.20408126]
["bitfinex","SOLUSD",1643359576361,2.95669142,89.398,89.303,0.25]
["bitfinex","SOLUSD",1643359577989,2.95669142,89.398,89.303,1.78981514]
["bitfinex","SOLUSD",1643359578791,113.65669142,89.398,89.303,0.25]
["bitfinex","SOLUSD",1643359579193,2.95669142,89.397,89.303,0.25]
["bitfinex","SOLUSD",1643359581396,0.25,89.396,89.303,0.25]
["bitfinex","SOLUSD",1643359581796,2.95669142,89.395,89.303,0.25]
["bitfinex","SOLUSD",1643359581998,16.08,89.39,89.303,0.25]
["bitfinex","SOLUSD",1643359582395,16.8072,89.38,89.296,1.53981514]
["bitfinex","SOLUSD",1643359582597,16.08,89.37,89.284,1.53981514]
["bitfinex","SOLUSD",1643359582795,16.08,89.37,89.273,1.53981514]
["bitfinex","SOLUSD",1643359582796,110.7,89.369,89.273,1.53981514]
["bitfinex","SOLUSD",1643359582996,134.8485,89.369,89.273,1.53981514]
["bitfinex","SOLUSD",1643359583195,11.07482119,89.368,89.27,1.53981514]
["bitfinex","SOLUSD",1643359583395,73.98047651,89.368,89.271,42.40143745]
["bitfinex","SOLUSD",1643359583595,73.98047651,89.368,89.27,1.53981514]
["bitfinex","SOLUSD",1643359583797,16.8119,89.36,89.267,1.53981514]
["bitfinex","SOLUSD",1643359583995,16.08,89.35,89.267,1.53981514]
["bitfinex","SOLUSD",1643359584197,23.2346,89.349,89.264,1.53981514]
["bitfinex","SOLUSD",1643359584395,26.19129142,89.349,89.263,1.53981514]
["bitfinex","SOLUSD",1643359584598,26.19129142,89.349,89.261,1.53981514]
["bitfinex","SOLUSD",1643359584795,113.65669142,89.348,89.262,34.72576038]
["bitfinex","SOLUSD",1643359584999,113.65669142,89.348,89.264,1.53981514]
["bitfinex","SOLUSD",1643359585197,2.95669142,89.347,89.263,1.53981514]
["bitfinex","SOLUSD",1643359585395,2.95669142,89.347,89.262,36.26557552]
["bitfinex","SOLUSD",1643359585596,2.95669142,89.347,89.262,34.72576038]
["bitfinex","SOLUSD",1643359585896,2.95669142,89.347,89.261,1.53981514]
["bitfinex","SOLUSD",1643359586097,14.95669142,89.347,89.261,1.53981514]
["bitfinex","SOLUSD",1643359586297,14.95669142,89.347,89.262,0.25]
["bitfinex","SOLUSD",1643359586496,2.95669142,89.346,89.264,1.53981514]
["bitfinex","SOLUSD",1643359586696,113.65669142,89.346,89.264,1.53981514]
["bitfinex","SOLUSD",1643359586896,113.65669142,89.346,89.265,0.25]
["bitfinex","SOLUSD",1643359587096,2.95669142,89.345,89.265,0.25]
["bitfinex","SOLUSD",1643359587298,32.8958,89.34,89.255,1.53981514]
["bitfinex","SOLUSD",1643359587695,32.8958,89.34,89.2,16.7426]
["bitfinex","SOLUSD",1643359587696,2.95669142,89.339,89.233,1.53981514]
["bitfinex","SOLUSD",1643359587899,2.95669142,89.339,89.16,16.08]
["bitfinex","SOLUSD",1643359587900,200.99,89.33,89.221,1.53981514]
["bitfinex","SOLUSD",1643359588098,200.99,89.33,89.216,1.53981514]
["bitfinex","SOLUSD",1643359588099,16.08,89.32,89.216,1.53981514]
["bitfinex","SOLUSD",1643359588296,59.81116678,89.319,89.215,1.53981514]
["bitfinex","SOLUSD",1643359588497,59.81116678,89.319,89.205,43.71066489]
["bitfinex","SOLUSD",1643359588498,63.0178582,89.319,89.214,1.53981514]
["bitfinex","SOLUSD",1643359588698,63.0178582,89.319,89.212,1.53981514]
["bitfinex","SOLUSD",1643359588900,2.95669142,89.318,89.214,1.53981514]
["bitfinex","SOLUSD",1643359589397,16.8231,89.31,89.215,0.25]
["bitfinex","SOLUSD",1643359589599,16.08,89.3,89.215,0.25]
["bitfinex","SOLUSD",1643359589800,134.1864,89.299,89.215,0.25]
["bitfinex","SOLUSD",1643359589997,137.14309142,89.299,89.215,0.25]
["bitfinex","SOLUSD",1643359590399,2.95669142,89.298,89.207,1.53981514]
["bitfinex","SOLUSD",1643359590602,2.95669142,89.298,89.2,1.53981514]
["bitfinex","SOLUSD",1643359590799,2.95669142,89.298,89.182,1.53981514]
["bitfinex","SOLUSD",1643359590998,2.95669142,89.298,89.181,1.53981514]
["bitfinex","SOLUSD",1643359591399,2.95669142,89.298,89.182,2.29354526]
["bitfinex","SOLUSD",1643359591700,38.10888347,89.289,89.183,36.10936578]
["bitfinex","SOLUSD",1643359591899,16.08,89.28,89.183,36.10936578]
["bitfinex","SOLUSD",1643359592099,110.7,89.279,89.184,0.25]
["bitfinex","SOLUSD",1643359592300,113.65669142,89.279,89.184,0.25]
["bitfinex","SOLUSD",1643359592799,2.95669142,89.278,89.184,0.25]
["bitfinex","SOLUSD",1643359592998,16.8293,89.27,89.17,0.25]
["bitfinex","SOLUSD",1643359593199,16.08,89.26,89.172,0.25]
["bitfinex","SOLUSD",1643359593399,16.08,89.26,89.17,0.25]
["bitfinex","SOLUSD",1643359593900,16.08,89.26,89.17,2.54354526]
["bitfinex","SOLUSD",1643359594200,110.7,89.279,89.18,6.0]
["bitfinex","SOLUSD",1643359594399,110.7,89.279,89.181,23.7345]
["bitfinex","SOLUSD",1643359594599,110.7,89.279,89.191,6.0]
["bitfinex","SOLUSD",1643359594802,110.7,89.279,89.181,23.4845]
["bitfinex","SOLUSD",1643359595000,2.95669142,89.307,89.191,6.0]
["bitfinex","SOLUSD",1643359595200,1.53052388,89.335,89.192,2.29354526]
["bitfinex","SOLUSD",1643359595400,16.08,89.34,89.201,0.31424886]
["bitfinex","SOLUSD",1643359595699,110.7,89.322,89.203,6.0]
["bitfinex","SOLUSD",1643359595903,47.55143622,89.315,89.21,16.08]
["bitfinex","SOLUSD",1643359596101,47.55143622,89.315,89.22,6.0]
["bitfinex","SOLUSD",1643359596402,0.25,89.314,89.221,24.5389]
["bitfinex","SOLUSD",1643359597001,0.25,89.314,89.222,2.29354526]
["bitfinex","SOLUSD",1643359597201,0.25,89.314,89.221,24.5389]
["bitfinex","SOLUSD",1643359597601,47.55143622,89.315,89.222,2.29354526]
["bitfinex","SOLUSD",1643359597801,47.55143622,89.315,89.223,0.25]
["bitfinex","SOLUSD",1643359598701,16.08,89.34,89.224,2.29354526]
["bitfinex","SOLUSD",1643359598902,16.08,89.34,89.231,6.0]
["bitfinex","SOLUSD",1643359599101,110.7,89.339,89.232,22.5033]
["bitfinex","SOLUSD",1643359599303,110.7,89.339,89.233,0.25]
["bitfinex","SOLUSD",1643359599704,45.79867805,89.338,89.233,59.5055511]
["bitfinex","SOLUSD",1643359599912,16.08,89.34,89.234,2.29354526]
["bitfinex","SOLUSD",1643359600107,66.37827412,89.368,89.234,2.29354526]
["bitfinex","SOLUSD",1643359600108,48.5928,89.368,89.244,6.0]
["bitfinex","SOLUSD",1643359600309,16.08,89.36,89.245,23.1468]
["bitfinex","SOLUSD",1643359600503,48.5928,89.368,89.245,23.1468]
["bitfinex","SOLUSD",1643359600702,16.08,89.38,89.245,43.29307439]
["bitfinex","SOLUSD",1643359601005,16.08,89.38,89.255,6.0]
["bitfinex","SOLUSD",1643359601006,45.33914456,89.379,89.255,6.0]
["bitfinex","SOLUSD",1643359601203,45.33914456,89.379,89.256,23.2534]
["bitfinex","SOLUSD",1643359601406,45.33914456,89.379,89.257,110.7]
["bitfinex","SOLUSD",1643359601605,110.7,89.378,89.268,8.21799865]
["bitfinex","SOLUSD",1643359601804,110.7,89.378,89.27,110.7]
["bitfinex","SOLUSD",1643359601805,0.25,89.377,89.27,110.7]
["bitfinex","SOLUSD",1643359602206,0.25,89.377,89.271,0.25]
["bitfinex","SOLUSD",1643359602902,20.74216554,89.376,89.269,46.2965]
["bitfinex","SOLUSD",1643359603102,110.7,89.375,89.268,8.21799865]
["bitfinex","SOLUSD",1643359603305,113.65669142,89.375,89.269,0.25]
["bitfinex","SOLUSD",1643359603503,110.7,89.375,89.268,8.21799865]
["bitfinex","SOLUSD",1643359603705,2.95669142,89.374,89.268,8.21799865]
["bitfinex","SOLUSD",1643359603904,16.08,89.37,89.269,0.25]
["bitfinex","SOLUSD",1643359604304,2.95669142,89.369,89.269,0.25]
["bitfinex","SOLUSD",1643359604503,113.65669142,89.369,89.269,0.25]
["bitfinex","SOLUSD",1643359604906,2.95669142,89.368,89.268,8.21799865]
["bitfinex","SOLUSD",1643359605606,0.25,89.367,89.268,8.21799865]
["bitfinex","SOLUSD",1643359606007,2.95669142,89.366,89.268,8.21799865]
["bitfinex","SOLUSD",1643359606807,2.95669142,89.366,89.269,0.25]
["bitfinex","SOLUSD",1643359607207,2.95669142,89.366,89.269,24.2715]
["bitfinex","SOLUSD",1643359612109,2.95669142,89.366,89.248,1.53981514]
["bitfinex","SOLUSD",1643359612310,16.8117,89.36,89.248,1.53981514]
["bitfinex","SOLUSD",1643359612508,110.7,89.349,89.242,24.838]
["bitfinex","SOLUSD",1643359613209,29.53590569,89.347,89.243,36.77057081]
["bitfinex","SOLUSD",1643359613408,29.53590569,89.347,89.244,110.7]
["bitfinex","SOLUSD",1643359613608,29.53590569,89.347,89.244,113.25289871]
["bitfinex","SOLUSD",1643359613809,29.53590569,89.347,89.245,2.30289871]
["bitfinex","SOLUSD",1643359614210,113.65669142,89.346,89.246,0.25]
["bitfinex","SOLUSD",1643359614410,2.95669142,89.346,89.244,0.25]
["bitfinex","SOLUSD",1643359614613,2.95669142,89.345,89.244,0.25]
["bitfinex","SOLUSD",1643359614813,29.53590569,89.347,89.244,0.25]
["bitfinex","SOLUSD",1643359615013,29.53590569,89.347,89.244,1.78981514]
["bitfinex","SOLUSD",1643359615215,29.53590569,89.347,89.244,110.95]
["bitfinex","SOLUSD",1643359615811,29.53590569,89.347,89.244,112.48981514]
["bitfinex","SOLUSD",1643359616213,29.53590569,89.347,89.245,1.53981514]
["bitfinex","SOLUSD",1643359616415,110.7,89.345,89.243,36.77057081]
["bitfinex","SOLUSD",1643359616617,16.08,89.34,89.243,36.77057081]
["bitfinex","SOLUSD",1643359617013,16.08,89.34,89.244,46.5964]
["bitfinex","SOLUSD",1643359617214,2.95669142,89.339,89.244,46.5964]
["bitfinex","SOLUSD",1643359617414,113.65669142,89.339,89.244,46.5964]
["bitfinex","SOLUSD",1643359617616,113.65669142,89.339,89.245,0.25]
["bitfinex","SOLUSD",1643359617816,2.95669142,89.339,89.245,0.25]
["bitfinex","SOLUSD",1643359618015,2.95669142,89.339,89.245,2.55289871]
["bitfinex","SOLUSD",1643359618214,2.95669142,89.339,89.245,113.25289871]
["bitfinex","SOLUSD",1643359618440,16.08,89.34,89.245,113.25289871]
["bitfinex","SOLUSD",1643359618615,16.08,89.34,89.245,2.55289871]
["bitfinex","SOLUSD",1643359619415,19.03669142,89.34,89.245,0.25]
["bitfinex","SOLUSD",1643359619817,110.7,89.339,89.245,0.25]
["bitfinex","SOLUSD",1643359621223,0.25,89.338,89.245,0.25]
["bitfinex","SOLUSD",1643359621423,0.25,89.338,89.244,46.5964]
["bitfinex","SOLUSD",1643359621620,0.25,89.338,89.21,16.8108]
["bitfinex","SOLUSD",1643359621621,0.25,89.338,89.221,1.53981514]
["bitfinex","SOLUSD",1643359621821,34.13226278,89.337,89.217,1.53981514]
["bitfinex","SOLUSD",1643359622020,45.16991737,89.337,89.217,1.53981514]
["bitfinex","SOLUSD",1643359622222,34.13226278,89.336,89.217,1.53981514]
["bitfinex","SOLUSD",1643359622420,34.13226278,89.336,89.219,1.53981514]
["bitfinex","SOLUSD",1643359622624,16.8175,89.33,89.22,24.348]
["bitfinex","SOLUSD",1643359622824,16.08,89.32,89.22,24.348]
["bitfinex","SOLUSD",1643359623027,69.50354456,89.319,89.226,1.53981514]
["bitfinex","SOLUSD",1643359623623,45.33914456,89.319,89.226,1.53981514]
["bitfinex","SOLUSD",1643359623823,45.33914456,89.319,89.23,1.53981514]
["bitfinex","SOLUSD",1643359624026,45.33914456,89.319,89.234,1.53981514]
["bitfinex","SOLUSD",1643359624224,45.33914456,89.319,89.239,1.53981514]
["bitfinex","SOLUSD",1643359624424,45.33914456,89.319,89.24,0.25]
["bitfinex","SOLUSD",1643359625228,45.33914456,89.319,89.24,1.78981514]
["bitfinex","SOLUSD",1643359625830,45.33914456,89.319,89.24,0.25]
["bitfinex","SOLUSD",1643359626245,45.33914456,89.319,89.239,1.53981514]
["bitfinex","SOLUSD",1643359626445,45.33914456,89.319,89.24,1.53981514]
["bitfinex","SOLUSD",1643359626647,45.33914456,89.319,89.242,1.53981514]
["bitfinex","SOLUSD",1643359626945,45.33914456,89.319,89.243,0.25]
["bitfinex","SOLUSD",1643359627347,0.25,89.318,89.243,0.25]
["bitfinex","SOLUSD",1643359627545,0.25,89.318,89.243,1.78981514]
["bitfinex","SOLUSD",1643359627746,0.25,89.318,89.244,1.53981514]
["bitfinex","SOLUSD",1643359627948,0.25,89.318,89.246,110.7]
["bitfinex","SOLUSD",1643359628149,0.25,89.318,89.245,9.95085275]
["bitfinex","SOLUSD",1643359628347,0.25,89.318,89.246,1.78981514]
["bitfinex","SOLUSD",1643359628747,0.25,89.318,89.246,0.25]
["bitfinex","SOLUSD",1643359629148,0.25,89.318,89.246,1.78981514]
["bitfinex","SOLUSD",1643359629348,0.25,89.318,89.246,0.25]
["bitfinex","SOLUSD",1643359630150,0.25,89.318,89.246,1.78981514]
["bitfinex","SOLUSD",1643359632350,110.7,89.332,89.246,1.78981514]
["bitfinex","SOLUSD",1643359632551,23.8818,89.345,89.247,22.6913]
["bitfinex","SOLUSD",1643359632751,22.5471,89.35,89.251,1.53981514]
["bitfinex","SOLUSD",1643359632953,22.5471,89.35,89.25,1.53981514]
["bitfinex","SOLUSD",1643359633355,44.0375643,89.349,89.251,23.2463]
["bitfinex","SOLUSD",1643359633552,44.0375643,89.349,89.256,1.53981514]
["bitfinex","SOLUSD",1643359633752,1.53052388,89.361,89.256,1.53981514]
["bitfinex","SOLUSD",1643359634054,1.53052388,89.372,89.27,1.53981514]
["bitfinex","SOLUSD",1643359634254,1.53052388,89.374,89.273,1.53981514]
["bitfinex","SOLUSD",1643359634454,1.53052388,89.377,89.28,6.0]
["bitfinex","SOLUSD",1643359634654,3.00120258,89.402,89.283,146.59391214]
["bitfinex","SOLUSD",1643359634655,45.98120129,89.376,89.283,146.59391214]
["bitfinex","SOLUSD",1643359634853,45.98120129,89.376,89.286,110.7]
["bitfinex","SOLUSD",1643359635054,45.98120129,89.376,89.296,6.0]
["bitfinex","SOLUSD",1643359635354,45.98120129,89.376,89.297,24.0313]
["bitfinex","SOLUSD",1643359635555,45.98120129,89.376,89.298,110.7]
["bitfinex","SOLUSD",1643359635755,45.98120129,89.376,89.3,16.08]
["bitfinex","SOLUSD",1643359635959,45.98120129,89.376,89.301,110.7]
["bitfinex","SOLUSD",1643359636154,45.98120129,89.376,89.301,110.95]
["bitfinex","SOLUSD",1643359636356,1.53052388,89.395,89.302,2.31088091]
["bitfinex","SOLUSD",1643359636754,0.25,89.394,89.303,0.25]
["bitfinex","SOLUSD",1643359637154,1.53052388,89.397,89.304,2.31088091]
["bitfinex","SOLUSD",1643359637355,49.65385824,89.402,89.305,0.25]
["bitfinex","SOLUSD",1643359637554,0.25,89.396,89.305,0.25]
["bitfinex","SOLUSD",1643359637755,0.25,89.401,89.306,2.31088091]
["bitfinex","SOLUSD",1643359637958,0.25,89.401,89.312,8.41103761]
["bitfinex","SOLUSD",1643359638355,0.25,89.401,89.313,0.25]
["bitfinex","SOLUSD",1643359638557,0.25,89.401,89.322,6.0]
["bitfinex","SOLUSD",1643359638957,0.25,89.401,89.323,0.25]
["bitfinex","SOLUSD",1643359639157,0.25,89.401,89.323,6.25]
["bitfinex","SOLUSD",1643359639360,0.25,89.401,89.323,0.25]
["bitfinex","SOLUSD",1643359640159,0.25,89.401,89.314,0.25]
["bitfinex","SOLUSD",1643359647271,49.65385824,89.402,89.314,0.25]
["bitfinex","SOLUSD",1643359647473,1.53052388,89.416,89.314,2.55464691]
["bitfinex","SOLUSD",1643359647671,1.53052388,89.435,89.323,6.0]
["bitfinex","SOLUSD",1643359647872,1.53052388,89.449,89.324,6.25]
["bitfinex","SOLUSD",1643359648170,1.53052388,89.449,89.334,6.3035706]
["bitfinex","SOLUSD",1643359648371,39.79874409,89.448,89.341,34.75085202]
["bitfinex","SOLUSD",1643359648571,41.32926797,89.448,89.352,110.7]
["bitfinex","SOLUSD",1643359648774,39.79874409,89.448,89.353,24.6404]
["bitfinex","SOLUSD",1643359648970,39.79874409,89.448,89.362,6.0]
["bitfinex","SOLUSD",1643359649171,39.79874409,89.448,89.363,6.0]
["bitfinex","SOLUSD",1643359649372,39.79874409,89.448,89.364,0.25]
["bitfinex","SOLUSD",1643359649571,39.79874409,89.448,89.364,6.25]
["bitfinex","SOLUSD",1643359650982,0.25,89.447,89.364,6.25]
["bitfinex","SOLUSD",1643359653101,0.25,89.447,89.365,24.5447]
["bitfinex","SOLUSD",1643359653301,110.95,89.447,89.339,2.30454253]
["bitfinex","SOLUSD",1643359653500,135.4058,89.447,89.34,16.08]
["bitfinex","SOLUSD",1643359653701,153.15620005,89.447,89.32,16.791]
["bitfinex","SOLUSD",1643359653904,154.68672393,89.447,89.32,32.871]
["bitfinex","SOLUSD",1643359654202,154.68672393,89.447,89.321,46.6597]
["bitfinex","SOLUSD",1643359654600,1.53052388,89.446,89.321,46.6597]
["bitfinex","SOLUSD",1643359654800,1.53052388,89.445,89.342,0.25]
["bitfinex","SOLUSD",1643359655402,1.53052388,89.444,89.342,110.95]
["bitfinex","SOLUSD",1643359655602,1.53052388,89.445,89.342,110.95]
["bitfinex","SOLUSD",1643359655802,1.53052388,89.444,89.342,110.95]
["bitfinex","SOLUSD",1643359656004,1.53052388,89.445,89.342,110.95]
["bitfinex","SOLUSD",1643359656204,1.53052388,89.443,89.342,110.95]
["bitfinex","SOLUSD",1643359657009,1.53052388,89.442,89.342,110.95]
["bitfinex","SOLUSD",1643359657406,1.53052388,89.443,89.342,110.95]
["bitfinex","SOLUSD",1643359658005,1.53052388,89.443,89.342,113.24832394]
["bitfinex","SOLUSD",1643359658206,1.53052388,89.446,89.343,22.5727]
["bitfinex","SOLUSD",1643359658405,159.7791,89.447,89.344,0.25]
["bitfinex","SOLUSD",1643359658607,159.7791,89.447,89.344,2.54832394]
["bitfinex","SOLUSD",1643359658608,0.25,89.445,89.344,2.54832394]
["bitfinex","SOLUSD",1643359658909,0.25,89.446,89.345,2.29832394]
["bitfinex","SOLUSD",1643359659308,1.53052388,89.445,89.346,0.25]
["bitfinex","SOLUSD",1643359659709,1.53052388,89.444,89.346,0.25]
["bitfinex","SOLUSD",1643359660311,1.53052388,89.441,89.344,0.25]
["bitfinex","SOLUSD",1643359660510,1.53052388,89.44,89.347,2.29832394]
["bitfinex","SOLUSD",1643359660710,8.61,89.44,89.347,2.29832394]
["bitfinex","SOLUSD",1643359660912,8.61,89.44,89.348,0.25]
["bitfinex","SOLUSD",1643359661515,1.53052388,89.437,89.348,0.25]
["bitfinex","SOLUSD",1643359661713,1.53052388,89.432,89.348,0.25]
["bitfinex","SOLUSD",1643359661914,1.53052388,89.433,89.344,0.25]
["bitfinex","SOLUSD",1643359662114,0.25,89.431,89.344,0.25]
["bitfinex","SOLUSD",1643359663514,1.78052388,89.431,89.344,0.25]
["bitfinex","SOLUSD",1643359663817,1.53052388,89.427,89.344,0.25]
["bitfinex","SOLUSD",1643359664018,1.78052388,89.43,89.344,0.25]
["bitfinex","SOLUSD",1643359664416,0.25,89.43,89.344,0.25]
["bitfinex","SOLUSD",1643359664617,0.25,89.43,89.344,110.95]
["bitfinex","SOLUSD",1643359665417,1.78052388,89.431,89.33,16.08]
["bitfinex","SOLUSD",1643359665617,1.53052388,89.414,89.33,16.08]
["bitfinex","SOLUSD",1643359665817,1.53052388,89.414,89.305,1.53981514]
["bitfinex","SOLUSD",1643359666016,2.95669142,89.43,89.305,110.7]
["bitfinex","SOLUSD",1643359666017,1.53052388,89.408,89.305,110.7]
["bitfinex","SOLUSD",1643359666217,1.53052388,89.405,89.304,22.8904]
["bitfinex","SOLUSD",1643359666418,35.07630616,89.404,89.306,2.29316125]
["bitfinex","SOLUSD",1643359666917,23.0913,89.403,89.307,0.25]
["bitfinex","SOLUSD",1643359667118,35.07630616,89.404,89.306,2.53844438]
["bitfinex","SOLUSD",1643359667318,1.53052388,89.412,89.308,2.28844438]
["bitfinex","SOLUSD",1643359667518,1.53052388,89.412,89.318,6.0]
["bitfinex","SOLUSD",1643359667718,1.53052388,89.424,89.32,16.08]
["bitfinex","SOLUSD",1643359667919,1.53052388,89.424,89.321,23.0889]
["bitfinex","SOLUSD",1643359668121,1.53052388,89.425,89.331,6.0]
["bitfinex","SOLUSD",1643359668320,1.53052388,89.427,89.333,110.7]
["bitfinex","SOLUSD",1643359668520,1.53052388,89.426,89.334,1.95757199]
["bitfinex","SOLUSD",1643359668720,69.3473666,89.429,89.334,1.95757199]
["bitfinex","SOLUSD",1643359668721,1.53052388,89.427,89.343,6.0]
["bitfinex","SOLUSD",1643359668919,1.53052388,89.426,89.344,23.942]
["bitfinex","SOLUSD",1643359669120,1.53052388,89.425,89.344,29.942]
["bitfinex","SOLUSD",1643359669320,0.25,89.425,89.345,2.28844438]
["bitfinex","SOLUSD",1643359669718,70.87789048,89.429,89.346,0.25]
["bitfinex","SOLUSD",1643359670019,70.87789048,89.429,89.355,6.0]
["bitfinex","SOLUSD",1643359670220,69.3473666,89.429,89.355,6.0]
["bitfinex","SOLUSD",1643359670418,70.87789048,89.429,89.356,0.25]
["bitfinex","SOLUSD",1643359670620,25.62462388,89.429,89.356,6.25]
["bitfinex","SOLUSD",1643359670819,1.53052388,89.43,89.357,22.7474]
["bitfinex","SOLUSD",1643359671022,1.53052388,89.436,89.367,116.7]
["bitfinex","SOLUSD",1643359671220,1.53052388,89.448,89.368,47.893]
["bitfinex","SOLUSD",1643359671419,1.53052388,89.448,89.37,6.0]
["bitfinex","SOLUSD",1643359671620,1.53052388,89.448,89.368,50.43144438]
["bitfinex","SOLUSD",1643359671822,37.42909483,89.447,89.369,44.63582214]
["bitfinex","SOLUSD",1643359672020,37.42909483,89.447,89.379,6.0]
["bitfinex","SOLUSD",1643359672319,1.53052388,89.448,89.38,0.25]
["bitfinex","SOLUSD",1643359672520,1.53052388,89.449,89.381,6.0]
["bitfinex","SOLUSD",1643359672720,1.53052388,89.45,89.381,6.0]
["bitfinex","SOLUSD",1643359672920,1.53052388,89.45,89.382,0.25]
["bitfinex","SOLUSD",1643359673220,1.53052388,89.457,89.382,0.25]
["bitfinex","SOLUSD",1643359673421,1.53052388,89.457,89.389,116.7]
["bitfinex","SOLUSD",1643359673621,1.53052388,89.459,89.389,110.7]
["bitfinex","SOLUSD",1643359673821,1.53052388,89.463,89.39,2.53844438]
["bitfinex","SOLUSD",1643359674021,1.53052388,89.469,89.39,2.53844438]
["bitfinex","SOLUSD",1643359674220,1.53052388,89.47,89.391,2.28844438]
["bitfinex","SOLUSD",1643359674423,1.53052388,89.475,89.391,2.28844438]
["bitfinex","SOLUSD",1643359674623,1.53052388,89.475,89.392,0.25]
["bitfinex","SOLUSD",1643359675124,1.53052388,89.476,89.401,6.0]
["bitfinex","SOLUSD",1643359675323,1.53052388,89.479,89.403,110.7]
["bitfinex","SOLUSD",1643359675521,1.53052388,89.481,89.412,6.0]
["bitfinex","SOLUSD",1643359675721,1.53052388,89.481,89.413,30.8955]
["bitfinex","SOLUSD",1643359675922,1.53052388,89.481,89.414,2.20757199]
["bitfinex","SOLUSD",1643359676121,1.53052388,89.481,89.424,6.0]
["bitfinex","SOLUSD",1643359676323,1.53052388,89.481,89.425,24.319]
["bitfinex","SOLUSD",1643359676521,1.53052388,89.489,89.425,24.319]
["bitfinex","SOLUSD",1643359676721,1.53052388,89.492,89.425,24.319]
["bitfinex","SOLUSD",1643359676926,1.53052388,89.494,89.426,112.98844438]
["bitfinex","SOLUSD",1643359677124,1.53052388,89.499,89.436,6.0]
["bitfinex","SOLUSD",1643359677323,1.53052388,89.516,89.437,0.25]
["bitfinex","SOLUSD",1643359677522,1.53052388,89.522,89.44,6.0]
["bitfinex","SOLUSD",1643359678024,1.53052388,89.522,89.447,6.0]
["bitfinex","SOLUSD",1643359678447,1.53052388,89.526,89.452,110.7]
["bitfinex","SOLUSD",1643359678628,1.53052388,89.529,89.462,6.0]
["bitfinex","SOLUSD",1643359678826,1.53052388,89.529,89.463,0.25]
["bitfinex","SOLUSD",1643359679024,1.53052388,89.535,89.463,0.25]
["bitfinex","SOLUSD",1643359679225,1.53052388,89.534,89.463,22.9889]
["bitfinex","SOLUSD",1643359679429,1.53052388,89.533,89.463,22.9889]
["bitfinex","SOLUSD",1643359679629,1.53052388,89.54,89.464,110.7]
["bitfinex","SOLUSD",1643359679826,1.53052388,89.549,89.474,110.7]
["bitfinex","SOLUSD",1643359680124,1.53052388,89.549,89.48,16.08]
["bitfinex","SOLUSD",1643359680325,1.53052388,89.55,89.481,0.25]
["bitfinex","SOLUSD",1643359680525,23.1881,89.585,89.49,6.0]
["bitfinex","SOLUSD",1643359680726,3.00120258,89.604,89.491,24.5952]
["bitfinex","SOLUSD",1643359680927,3.00120258,89.604,89.5,16.08]
["bitfinex","SOLUSD",1643359681127,16.08,89.63,89.5,16.08]
["bitfinex","SOLUSD",1643359681128,50.65800258,89.616,89.5,16.08]
["bitfinex","SOLUSD",1643359681327,50.65800258,89.616,89.501,0.25]
["bitfinex","SOLUSD",1643359681531,49.60107351,89.615,89.501,40.99502456]
["bitfinex","SOLUSD",1643359681730,49.60107351,89.615,89.502,110.7]
["bitfinex","SOLUSD",1643359682031,3.00120258,89.622,89.52,16.7524]
["bitfinex","SOLUSD",1643359682329,3.00120258,89.626,89.53,16.08]
["bitfinex","SOLUSD",1643359682528,3.00120258,89.641,89.531,23.5977]
["bitfinex","SOLUSD",1643359682730,3.00120258,89.643,89.531,23.8477]
["bitfinex","SOLUSD",1643359682928,3.05425624,89.64,89.542,110.7]
["bitfinex","SOLUSD",1643359683129,40.87795296,89.645,89.553,32.24758958]
["bitfinex","SOLUSD",1643359683331,40.87795296,89.645,89.54,16.08]
["bitfinex","SOLUSD",1643359683332,2.95669142,89.639,89.54,16.08]
["bitfinex","SOLUSD",1643359683532,2.95669142,89.639,89.51,16.08]
["bitfinex","SOLUSD",1643359684135,2.95669142,89.639,89.514,2.28844438]
["bitfinex","SOLUSD",1643359684336,0.25,89.638,89.516,110.7]
["bitfinex","SOLUSD",1643359684640,58.17862523,89.645,89.531,4.21579755]
["bitfinex","SOLUSD",1643359684641,40.87795296,89.645,89.531,4.21579755]
["bitfinex","SOLUSD",1643359684836,40.87795296,89.645,89.532,24.8556]
["bitfinex","SOLUSD",1643359685034,40.87795296,89.645,89.542,6.0]
["bitfinex","SOLUSD",1643359685239,24.0345,89.655,89.55,16.08]
["bitfinex","SOLUSD",1643359685638,99.55049647,89.669,89.56,6.0]
["bitfinex","SOLUSD",1643359685836,99.55049647,89.669,89.57,16.08]
["bitfinex","SOLUSD",1643359686075,99.55049647,89.669,89.58,6.0]
["bitfinex","SOLUSD",1643359686274,99.55049647,89.669,89.59,16.08]
["bitfinex","SOLUSD",1643359686479,99.55049647,89.669,89.591,4.81803036]
["bitfinex","SOLUSD",1643359686678,99.55049647,89.669,89.6,6.0]
["bitfinex","SOLUSD",1643359686876,99.55049647,89.669,89.601,6.25]
["bitfinex","SOLUSD",1643359687076,24.6546,89.7,89.61,6.0]
["bitfinex","SOLUSD",1643359687277,47.0703,89.729,89.611,0.25]
["bitfinex","SOLUSD",1643359687476,17.30067227,89.726,89.611,6.25]
["bitfinex","SOLUSD",1643359687678,36.93191899,89.725,89.612,33.48632593]
["bitfinex","SOLUSD",1643359687976,36.93191899,89.725,89.621,6.0]
["bitfinex","SOLUSD",1643359688178,47.0703,89.729,89.622,6.0]
["bitfinex","SOLUSD",1643359688375,47.0703,89.729,89.63,6.0]
["bitfinex","SOLUSD",1643359688578,47.0703,89.729,89.632,6.0]
["bitfinex","SOLUSD",1643359688779,47.0703,89.729,89.633,0.25]
["bitfinex","SOLUSD",1643359688978,47.0703,89.729,89.64,6.0]
["bitfinex","SOLUSD",1643359689184,49.56824591,89.728,89.641,11.57183416]
["bitfinex","SOLUSD",1643359689381,52.52493733,89.728,89.641,11.57183416]
["bitfinex","SOLUSD",1643359689784,2.95669142,89.727,89.641,11.57183416]
["bitfinex","SOLUSD",1643359689981,49.56824591,89.728,89.642,0.25]
["bitfinex","SOLUSD",1643359690381,0.25,89.727,89.642,0.25]
["bitfinex","SOLUSD",1643359690783,0.25,89.727,89.63,16.08]
["bitfinex","SOLUSD",1643359690982,20.25736369,89.726,89.61,16.08]
["bitfinex","SOLUSD",1643359691184,20.25736369,89.726,89.59,16.08]
["bitfinex","SOLUSD",1643359691382,20.25736369,89.725,89.59,16.08]
["bitfinex","SOLUSD",1643359691583,16.08,89.72,89.59,16.08]
["bitfinex","SOLUSD",1643359691784,16.08,89.72,89.591,39.37492159]
["bitfinex","SOLUSD",1643359691985,17.30067227,89.719,89.591,39.37492159]
["bitfinex","SOLUSD",1643359692182,16.7471,89.7,89.591,39.37492159]
["bitfinex","SOLUSD",1643359692385,26.83732822,89.699,89.591,39.37492159]
["bitfinex","SOLUSD",1643359692582,44.13800049,89.699,89.591,39.37492159]
["bitfinex","SOLUSD",1643359692782,29.79401964,89.699,89.591,39.37492159]
["bitfinex","SOLUSD",1643359692984,17.30067227,89.698,89.591,39.37492159]
["bitfinex","SOLUSD",1643359693285,20.25736369,89.698,89.591,39.37492159]
["bitfinex","SOLUSD",1643359693484,26.83732822,89.699,89.591,39.37492159]
["bitfinex","SOLUSD",1643359693485,2.95669142,89.697,89.591,39.37492159]
["bitfinex","SOLUSD",1643359693882,0.25,89.696,89.592,0.25]
["bitfinex","SOLUSD",1643359694286,2.95669142,89.695,89.591,39.37492159]
["bitfinex","SOLUSD",1643359695485,26.83732822,89.699,89.592,0.25]
["bitfinex","SOLUSD",1643359695686,26.83732822,89.699,89.592,2.52721639]
["bitfinex","SOLUSD",1643359695884,26.83732822,89.699,89.601,6.0]
["bitfinex","SOLUSD",1643359696086,26.83732822,89.699,89.602,6.0]
["bitfinex","SOLUSD",1643359696285,24.9951,89.719,89.603,0.25]
["bitfinex","SOLUSD",1643359696585,13.39,89.76,89.61,6.0]
["bitfinex","SOLUSD",1643359696785,13.39,89.75,89.612,6.0]
["bitfinex","SOLUSD",1643359696989,23.3653,89.749,89.62,13.39]
["bitfinex","SOLUSD",1643359697204,37.82597396,89.726,89.621,3.39950428]
["bitfinex","SOLUSD",1643359697408,38.07597396,89.726,89.63,6.0]
["bitfinex","SOLUSD",1643359697609,38.07597396,89.726,89.621,3.64950428]
["bitfinex","SOLUSD",1643359697907,38.07597396,89.726,89.631,6.0]
["bitfinex","SOLUSD",1643359698307,38.07597396,89.726,89.632,0.25]
["bitfinex","SOLUSD",1643359698907,38.07597396,89.726,89.633,2.28693438]
["bitfinex","SOLUSD",1643359699308,38.07597396,89.726,89.634,0.25]
["bitfinex","SOLUSD",1643359700308,38.07597396,89.726,89.632,0.25]
["bitfinex","SOLUSD",1643359700718,38.07597396,89.726,89.632,2.28693438]
["bitfinex","SOLUSD",1643359701011,38.07597396,89.726,89.621,3.39950428]
["bitfinex","SOLUSD",1643359701409,54.19540321,89.726,89.621,3.39950428]
["bitfinex","SOLUSD",1643359702413,16.7434,89.72,89.621,3.39950428]
["bitfinex","SOLUSD",1643359703213,16.7434,89.72,89.56,33.4403]
["bitfinex","SOLUSD",1643359703214,3.00120258,89.715,89.56,33.4403]
["bitfinex","SOLUSD",1643359703411,3.00120258,89.71,89.56,46.8303]
["bitfinex","SOLUSD",1643359703613,110.7,89.699,89.563,110.7]
["bitfinex","SOLUSD",1643359703812,134.2312,89.699,89.563,110.7]
["bitfinex","SOLUSD",1643359704212,41.61342129,89.698,89.564,32.61766174]
["bitfinex","SOLUSD",1643359704411,16.7477,89.69,89.565,110.7]
["bitfinex","SOLUSD",1643359704613,16.7477,89.69,89.565,110.95]
["bitfinex","SOLUSD",1643359704812,16.7477,89.69,89.566,2.28693438]
["bitfinex","SOLUSD",1643359705013,16.7477,89.69,89.57,13.39]
["bitfinex","SOLUSD",1643359705412,38.57960017,89.698,89.571,2.53693438]
["bitfinex","SOLUSD",1643359705612,3.04216138,89.697,89.572,24.6122]
["bitfinex","SOLUSD",1643359705812,3.04216138,89.697,89.573,0.25]
["bitfinex","SOLUSD",1643359706113,38.57960017,89.698,89.582,6.0]
["bitfinex","SOLUSD",1643359706312,3.00120258,89.686,89.583,10.15676413]
["bitfinex","SOLUSD",1643359706711,3.00120258,89.683,89.583,10.15676413]
["bitfinex","SOLUSD",1643359706912,3.00120258,89.68,89.583,10.15676413]
["bitfinex","SOLUSD",1643359707111,3.00120258,89.675,89.583,10.15676413]
["bitfinex","SOLUSD",1643359707312,3.00120258,89.677,89.583,10.15676413]
["bitfinex","SOLUSD",1643359707511,3.00120258,89.664,89.583,10.15676413]
["bitfinex","SOLUSD",1643359707715,41.58080275,89.663,89.583,10.15676413]
["bitfinex","SOLUSD",1643359708113,3.04350785,89.662,89.583,10.15676413]
["bitfinex","SOLUSD",1643359708513,110.7,89.679,89.583,10.15676413]
["bitfinex","SOLUSD",1643359708717,4.50191199,89.688,89.584,2.53693438]
["bitfinex","SOLUSD",1643359708916,3.06168752,89.697,89.594,110.7]
["bitfinex","SOLUSD",1643359709116,3.06168752,89.715,89.6,19.39]
["bitfinex","SOLUSD",1643359709317,3.06168752,89.716,89.604,6.0]
["bitfinex","SOLUSD",1643359709515,3.06168752,89.716,89.601,0.25]
["bitfinex","SOLUSD",1643359709516,3.06168752,89.704,89.61,6.0]
["bitfinex","SOLUSD",1643359709716,3.06168752,89.704,89.62,13.39]
["bitfinex","SOLUSD",1643359709917,3.06168752,89.711,89.621,10.15676413]
["bitfinex","SOLUSD",1643359710119,35.83851403,89.715,89.621,10.15676413]
["bitfinex","SOLUSD",1643359710319,3.06168752,89.699,89.621,10.15676413]
["bitfinex","SOLUSD",1643359710521,3.06168752,89.697,89.621,10.15676413]
["bitfinex","SOLUSD",1643359710721,3.06168752,89.695,89.621,10.15676413]
["bitfinex","SOLUSD",1643359711021,3.06168752,89.703,89.622,110.7]
["bitfinex","SOLUSD",1643359711223,3.06168752,89.702,89.622,110.7]
["bitfinex","SOLUSD",1643359711422,4.50191199,89.728,89.622,110.7]
["bitfinex","SOLUSD",1643359711423,3.06168752,89.703,89.623,0.25]
["bitfinex","SOLUSD",1643359711822,3.06168752,89.702,89.623,2.53693438]
["bitfinex","SOLUSD",1643359712022,3.06168752,89.704,89.633,6.0]
["bitfinex","SOLUSD",1643359712222,4.50191199,89.729,89.634,75.0]
["bitfinex","SOLUSD",1643359712522,4.50191199,89.744,89.64,6.0]
["bitfinex","SOLUSD",1643359712727,4.50191199,89.744,89.65,13.39]
["bitfinex","SOLUSD",1643359712926,4.50191199,89.757,89.65,13.39]
["bitfinex","SOLUSD",1643359713124,4.50191199,89.757,89.661,10.15676413]
["bitfinex","SOLUSD",1643359713323,4.50191199,89.757,89.662,0.25]
["bitfinex","SOLUSD",1643359713524,4.50191199,89.757,89.671,6.0]
["bitfinex","SOLUSD",1643359713924,4.50191199,89.757,89.672,6.25]
["bitfinex","SOLUSD",1643359714125,35.73500971,89.759,89.672,6.25]
["bitfinex","SOLUSD",1643359714524,0.25,89.758,89.661,10.15676413]
["bitfinex","SOLUSD",1643359714725,6.40311751,89.758,89.661,10.15676413]
["bitfinex","SOLUSD",1643359714925,6.15311751,89.758,89.661,10.15676413]
["bitfinex","SOLUSD",1643359715124,4.50191199,89.75,89.661,10.15676413]
["bitfinex","SOLUSD",1643359715951,4.50191199,89.75,89.662,0.25]
["bitfinex","SOLUSD",1643359716131,3.20669142,89.749,89.661,10.15676413]
["bitfinex","SOLUSD",1643359716332,4.50191199,89.746,89.661,10.15676413]
["bitfinex","SOLUSD",1643359716530,40.52216023,89.745,89.661,10.15676413]
["bitfinex","SOLUSD",1643359716929,43.47885165,89.745,89.64,13.39]
["bitfinex","SOLUSD",1643359717131,43.47885165,89.745,89.61,16.7344]
["bitfinex","SOLUSD",1643359717132,110.7,89.743,89.63,13.39]
["bitfinex","SOLUSD",1643359717330,6.15656587,89.742,89.61,30.1244]
["bitfinex","SOLUSD",1643359717531,4.50191199,89.736,89.61,30.1244]
["bitfinex","SOLUSD",1643359717932,0.25,89.735,89.611,29.6567714]
["bitfinex","SOLUSD",1643359718235,0.25,89.735,89.62,16.7339]
["bitfinex","SOLUSD",1643359718432,0.25,89.735,89.621,6.0]
["bitfinex","SOLUSD",1643359718634,0.25,89.735,89.631,6.2981909]
["bitfinex","SOLUSD",1643359718833,0.25,89.735,89.632,0.25]
["bitfinex","SOLUSD",1643359719135,4.50191199,89.738,89.641,6.0]
["bitfinex","SOLUSD",1643359719333,2.95669142,89.734,89.641,6.0]
["bitfinex","SOLUSD",1643359720336,2.95669142,89.734,89.642,0.25]
["bitfinex","SOLUSD",1643359720537,2.95669142,89.734,89.641,6.0]
["bitfinex","SOLUSD",1643359721238,44.98981185,89.725,89.631,6.2981909]
["bitfinex","SOLUSD",1643359721442,110.7,89.724,89.61,13.39]
["bitfinex","SOLUSD",1643359721638,113.65669142,89.724,89.58,16.7422]
["bitfinex","SOLUSD",1643359721839,110.7,89.719,89.58,30.1322]
["bitfinex","SOLUSD",1643359722037,6.15053914,89.718,89.596,6.0]
["bitfinex","SOLUSD",1643359722242,9.10723056,89.718,89.596,6.0]
["bitfinex","SOLUSD",1643359722439,4.50191199,89.71,89.597,29.7597551]
["bitfinex","SOLUSD",1643359722638,40.52216023,89.709,89.597,29.7597551]
["bitfinex","SOLUSD",1643359722838,40.52216023,89.709,89.598,0.25]
["bitfinex","SOLUSD",1643359723462,40.52216023,89.709,89.597,29.7597551]
["bitfinex","SOLUSD",1643359723661,45.02407222,89.709,89.597,29.7597551]
["bitfinex","SOLUSD",1643359723862,6.15342598,89.708,89.597,29.7597551]
["bitfinex","SOLUSD",1643359724267,110.7,89.707,89.597,29.7597551]
["bitfinex","SOLUSD",1643359724671,110.7,89.707,89.598,2.28693428]
["bitfinex","SOLUSD",1643359724868,40.52216023,89.709,89.598,113.23693428]
["bitfinex","SOLUSD",1643359725068,40.52216023,89.709,89.611,3.90827282]
["bitfinex","SOLUSD",1643359725266,40.52216023,89.709,89.612,0.25]
["bitfinex","SOLUSD",1643359726271,4.50191199,89.727,89.613,2.28693428]
["bitfinex","SOLUSD",1643359726473,4.50191199,89.727,89.622,110.7]
["bitfinex","SOLUSD",1643359726672,4.50191199,89.727,89.624,110.7]
["bitfinex","SOLUSD",1643359726872,4.50191199,89.727,89.625,0.25]
["bitfinex","SOLUSD",1643359727172,48.42787647,89.726,89.625,30.0097551]
["bitfinex","SOLUSD",1643359727374,48.42787647,89.726,89.626,110.7]
["bitfinex","SOLUSD",1643359727972,4.50191199,89.732,89.627,0.25]
["bitfinex","SOLUSD",1643359728573,4.50191199,89.728,89.627,0.25]
["bitfinex","SOLUSD",1643359728972,39.14167766,89.727,89.627,0.25]
["bitfinex","SOLUSD",1643359729173,39.14167766,89.727,89.625,29.7597551]
["bitfinex","SOLUSD",1643359729174,110.7,89.725,89.625,29.7597551]
["bitfinex","SOLUSD",1643359729374,6.15263288,89.724,89.625,29.7597551]
["bitfinex","SOLUSD",1643359729673,46.37029442,89.711,89.625,29.7597551]
["bitfinex","SOLUSD",1643359730074,49.32698584,89.711,89.625,29.7597551]
["bitfinex","SOLUSD",1643359730677,4.50191199,89.709,89.625,29.7597551]
["bitfinex","SOLUSD",1643359731077,2.95669142,89.708,89.625,29.7597551]
["bitfinex","SOLUSD",1643359731777,4.50191199,89.705,89.625,29.7597551]
["bitfinex","SOLUSD",1643359732177,2.95669142,89.704,89.625,29.7597551]
["bitfinex","SOLUSD",1643359732378,1.75860341,89.705,89.625,29.7597551]
["bitfinex","SOLUSD",1643359733177,110.7,89.707,89.625,29.7597551]
["bitfinex","SOLUSD",1643359733378,0.25,89.706,89.625,29.7597551]
["bitfinex","SOLUSD",1643359734178,6.41397259,89.706,89.625,29.7597551]
["bitfinex","SOLUSD",1643359735183,0.25,89.706,89.625,29.7597551]
["bitfinex","SOLUSD",1643359735382,6.41386241,89.706,89.625,29.7597551]
["bitfinex","SOLUSD",1643359735683,110.7,89.705,89.58,13.39]
["bitfinex","SOLUSD",1643359735985,110.7,89.705,89.54,13.39]
["bitfinex","SOLUSD",1643359735986,0.32474473,89.694,89.54,13.39]
["bitfinex","SOLUSD",1643359736183,13.39,89.69,89.516,47.096]
["bitfinex","SOLUSD",1643359736382,13.39,89.69,89.525,18.08008854]
["bitfinex","SOLUSD",1643359736584,65.55578339,89.689,89.526,2.29476803]
["bitfinex","SOLUSD",1643359736783,65.55578339,89.689,89.526,34.35155126]
["bitfinex","SOLUSD",1643359736784,36.00120957,89.688,89.526,34.35155126]
["bitfinex","SOLUSD",1643359736984,6.16386241,89.687,89.527,110.7]
["bitfinex","SOLUSD",1643359737282,35.80757613,89.687,89.536,6.0]
["bitfinex","SOLUSD",1643359737483,36.70724243,89.669,89.538,110.7]
["bitfinex","SOLUSD",1643359737682,110.7,89.668,89.538,6.0]
["bitfinex","SOLUSD",1643359737884,125.44362175,89.668,89.53,13.39]
["bitfinex","SOLUSD",1643359738082,20.90327615,89.667,89.528,23.5553]
["bitfinex","SOLUSD",1643359738583,16.7544,89.66,89.528,23.5553]
["bitfinex","SOLUSD",1643359738882,40.86248773,89.649,89.528,23.5553]
["bitfinex","SOLUSD",1643359739084,40.86248773,89.649,89.529,0.25]
["bitfinex","SOLUSD",1643359739284,2.95669142,89.648,89.529,0.25]
["bitfinex","SOLUSD",1643359739483,3.20669142,89.648,89.529,0.25]
["bitfinex","SOLUSD",1643359740285,2.95669142,89.647,89.53,2.29476803]
["bitfinex","SOLUSD",1643359740483,0.25,89.648,89.53,15.68476803]
["bitfinex","SOLUSD",1643359740684,0.25,89.648,89.531,18.33008854]
["bitfinex","SOLUSD",1643359740883,0.25,89.648,89.531,20.62485657]
["bitfinex","SOLUSD",1643359741285,0.25,89.648,89.532,110.7]
["bitfinex","SOLUSD",1643359741686,0.25,89.648,89.533,0.25]
["bitfinex","SOLUSD",1643359742086,2.95669142,89.647,89.533,0.25]
["bitfinex","SOLUSD",1643359742690,2.95669142,89.647,89.532,110.7]
["bitfinex","SOLUSD",1643359742889,2.95669142,89.647,89.528,23.5553]
["bitfinex","SOLUSD",1643359743089,110.7,89.639,89.5,13.39]
["bitfinex","SOLUSD",1643359743291,110.7,89.639,89.492,124.5026]
["bitfinex","SOLUSD",1643359743490,44.64948435,89.629,89.492,124.5026]
["bitfinex","SOLUSD",1643359743891,2.95669142,89.628,89.492,124.5026]
["bitfinex","SOLUSD",1643359744101,14.74362175,89.628,89.492,124.5026]
["bitfinex","SOLUSD",1643359744299,16.7622,89.61,89.492,124.5026]
["bitfinex","SOLUSD",1643359744501,39.8822036,89.609,89.498,110.7]
["bitfinex","SOLUSD",1643359745101,2.95669142,89.608,89.492,124.5026]
["bitfinex","SOLUSD",1643359745299,2.95669142,89.608,89.492,48.4721]
["bitfinex","SOLUSD",1643359745499,16.7651,89.6,89.47,13.39]
["bitfinex","SOLUSD",1643359745701,16.7651,89.6,89.468,2.29476803]
["bitfinex","SOLUSD",1643359745702,30.1551,89.6,89.468,2.29476803]
["bitfinex","SOLUSD",1643359745901,2.95669142,89.599,89.468,2.29476803]
["bitfinex","SOLUSD",1643359746202,122.48693033,89.598,89.463,31.18493029]
["bitfinex","SOLUSD",1643359746401,122.48693033,89.598,89.464,6.0]
["bitfinex","SOLUSD",1643359746601,14.74362175,89.597,89.463,31.18493029]
["bitfinex","SOLUSD",1643359747005,45.62976848,89.594,89.463,31.18493029]
["bitfinex","SOLUSD",1643359747203,110.7,89.593,89.463,31.18493029]
["bitfinex","SOLUSD",1643359747405,39.8822036,89.579,89.464,0.25]
["bitfinex","SOLUSD",1643359747603,39.8822036,89.579,89.464,23.0401]
["bitfinex","SOLUSD",1643359749005,39.8822036,89.579,89.465,110.7]
["bitfinex","SOLUSD",1643359749207,110.7,89.578,89.465,110.7]
["bitfinex","SOLUSD",1643359749405,110.95,89.578,89.466,0.25]
["bitfinex","SOLUSD",1643359750219,110.95,89.578,89.465,110.7]
["bitfinex","SOLUSD",1643359750619,110.95,89.578,89.464,22.7901]
["bitfinex","SOLUSD",1643359750818,16.7704,89.57,89.464,22.7901]
["bitfinex","SOLUSD",1643359751321,2.95669142,89.569,89.464,22.7901]
["bitfinex","SOLUSD",1643359751721,16.7725,89.56,89.463,31.18493029]
["bitfinex","SOLUSD",1643359751922,39.96875155,89.559,89.463,31.18493029]
["bitfinex","SOLUSD",1643359752220,54.7123733,89.559,89.463,31.18493029]
["bitfinex","SOLUSD",1643359752418,14.74362175,89.558,89.463,31.18493029]
["bitfinex","SOLUSD",1643359752822,14.74362175,89.557,89.463,31.18493029]
["bitfinex","SOLUSD",1643359753021,16.7775,89.54,89.463,31.18493029]
["bitfinex","SOLUSD",1643359753219,36.51052778,89.541,89.463,31.18493029]
["bitfinex","SOLUSD",1643359753419,2.95669142,89.556,89.463,31.18493029]
["bitfinex","SOLUSD",1643359753719,110.7,89.569,89.463,31.18493029]
["bitfinex","SOLUSD",1643359754121,2.95669142,89.568,89.463,31.18493029]
["bitfinex","SOLUSD",1643359754519,16.7715,89.56,89.463,31.18493029]
["bitfinex","SOLUSD",1643359754921,2.95669142,89.559,89.463,31.18493029]
["bitfinex","SOLUSD",1643359755122,113.65669142,89.559,89.403,22.5885]
["bitfinex","SOLUSD",1643359755324,24.4923,89.558,89.41,16.1]
["bitfinex","SOLUSD",1643359755520,39.17935356,89.558,89.41,16.1]
["bitfinex","SOLUSD",1643359755819,2.95669142,89.557,89.41,16.1]
["bitfinex","SOLUSD",1643359756119,14.68705356,89.557,89.42,31.85802652]
["bitfinex","SOLUSD",1643359756324,16.774,89.55,89.421,0.25]
["bitfinex","SOLUSD",1643359756521,16.1,89.54,89.42,31.85802652]
["bitfinex","SOLUSD",1643359757020,2.95669142,89.539,89.42,31.85802652]
["bitfinex","SOLUSD",1643359757423,110.7,89.539,89.42,31.85802652]
["bitfinex","SOLUSD",1643359758428,16.7772,89.53,89.42,31.85802652]
["bitfinex","SOLUSD",1643359758628,110.7,89.527,89.42,31.85802652]
["bitfinex","SOLUSD",1643359759227,0.25,89.526,89.42,31.85802652]
["bitfinex","SOLUSD",1643359760029,16.7798,89.52,89.42,31.85802652]
["bitfinex","SOLUSD",1643359761733,36.88305734,89.528,89.42,31.85802652]
["bitfinex","SOLUSD",1643359761934,36.88305734,89.528,89.421,0.25]
["bitfinex","SOLUSD",1643359762336,16.7753,89.55,89.421,113.24004722]
["bitfinex","SOLUSD",1643359762532,32.8753,89.55,89.422,2.29004722]
["bitfinex","SOLUSD",1643359762734,16.7753,89.55,89.422,2.29004722]
["bitfinex","SOLUSD",1643359762935,16.7753,89.55,89.423,0.25]
["bitfinex","SOLUSD",1643359763140,32.8753,89.55,89.423,0.25]
["bitfinex","SOLUSD",1643359763435,38.20389514,89.548,89.423,0.25]
["bitfinex","SOLUSD",1643359763636,16.7758,89.54,89.423,0.25]
["bitfinex","SOLUSD",1643359763837,110.7,89.539,89.421,110.7]
["bitfinex","SOLUSD",1643359764136,113.65669142,89.539,89.421,110.7]
["bitfinex","SOLUSD",1643359764535,2.95669142,89.538,89.421,110.7]
["bitfinex","SOLUSD",1643359764938,2.95669142,89.538,89.422,0.25]
["bitfinex","SOLUSD",1643359765137,16.7777,89.53,89.422,0.25]
["bitfinex","SOLUSD",1643359765336,47.55807694,89.529,89.422,0.25]
["bitfinex","SOLUSD",1643359765736,47.55807694,89.529,89.42,47.95802652]
["bitfinex","SOLUSD",1643359765938,113.65669142,89.528,89.42,31.85802652]
["bitfinex","SOLUSD",1643359766137,16.1,89.52,89.42,31.85802652]
["bitfinex","SOLUSD",1643359766538,110.7,89.509,89.42,31.85802652]
["bitfinex","SOLUSD",1643359766741,37.95389514,89.508,89.42,31.85802652]
["bitfinex","SOLUSD",1643359766941,40.91058656,89.508,89.42,31.85802652]
["bitfinex","SOLUSD",1643359767138,2.95669142,89.507,89.42,31.85802652]
["bitfinex","SOLUSD",1643359767338,14.68705356,89.507,89.42,31.85802652]
["bitfinex","SOLUSD",1643359767543,11.73036214,89.506,89.42,31.85802652]
["bitfinex","SOLUSD",1643359767738,16.7835,89.5,89.42,31.85802652]
["bitfinex","SOLUSD",1643359768038,14.68705356,89.506,89.42,31.85802652]
["bitfinex","SOLUSD",1643359769941,2.95669142,89.505,89.42,31.85802652]
["bitfinex","SOLUSD",1643359770148,14.68705356,89.505,89.42,31.85802652]
["bitfinex","SOLUSD",1643359770343,16.1,89.5,89.42,31.85802652]
["bitfinex","SOLUSD",1643359770739,14.68705356,89.499,89.42,31.85802652]
["bitfinex","SOLUSD",1643359771141,2.95669142,89.498,89.42,31.85802652]
["bitfinex","SOLUSD",1643359772646,34.95833103,89.489,89.42,31.85802652]
["bitfinex","SOLUSD",1643359773542,110.7,89.488,89.42,31.85802652]
["bitfinex","SOLUSD",1643359774344,0.25,89.487,89.42,31.85802652]
["bitfinex","SOLUSD",1643359774750,16.7803,89.51,89.42,31.85802652]
["bitfinex","SOLUSD",1643359774946,2.95669142,89.514,89.421,0.25]
["bitfinex","SOLUSD",1643359775148,11.73036214,89.534,89.421,23.5057]
["bitfinex","SOLUSD",1643359775346,11.73036214,89.534,89.422,23.4625]
["bitfinex","SOLUSD",1643359775547,39.1457047,89.533,89.422,23.4625]
["bitfinex","SOLUSD",1643359775746,16.7766,89.53,89.422,23.4625]
["bitfinex","SOLUSD",1643359776170,32.79383695,89.529,89.422,23.4625]
["bitfinex","SOLUSD",1643359776572,49.4342962,89.528,89.422,23.4625]
["bitfinex","SOLUSD",1643359776973,49.4342962,89.527,89.422,23.4625]
["bitfinex","SOLUSD",1643359777370,45.30474694,89.509,89.422,23.4625]
["bitfinex","SOLUSD",1643359777773,2.95669142,89.508,89.422,23.4625]
["bitfinex","SOLUSD",1643359777971,45.30474694,89.509,89.422,23.4625]
["bitfinex","SOLUSD",1643359779373,2.95669142,89.508,89.422,23.4625]
["bitfinex","SOLUSD",1643359779573,113.65669142,89.508,89.42,31.85802652]
["bitfinex","SOLUSD",1643359779772,16.7828,89.5,89.42,31.85802652]
["bitfinex","SOLUSD",1643359780276,2.95669142,89.499,89.42,31.85802652]
["bitfinex","SOLUSD",1643359781274,0.25,89.498,89.42,31.85802652]
["bitfinex","SOLUSD",1643359781674,11.73036214,89.508,89.42,31.85802652]
["bitfinex","SOLUSD",1643359781874,11.73036214,89.508,89.421,46.4852]
["bitfinex","SOLUSD",1643359782076,16.7822,89.5,89.421,46.4852]
["bitfinex","SOLUSD",1643359782475,2.95669142,89.499,89.421,46.4852]
["bitfinex","SOLUSD",1643359782875,2.95669142,89.499,89.42,31.85802652]
["bitfinex","SOLUSD",1643359783482,14.68705356,89.499,89.42,31.85802652]
["bitfinex","SOLUSD",1643359784086,2.95669142,89.498,89.42,31.85802652]
["bitfinex","SOLUSD",1643359784788,11.73036214,89.499,89.42,31.85802652]
["bitfinex","SOLUSD",1643359785186,0.25,89.498,89.42,31.85802652]
["bitfinex","SOLUSD",1643359785787,16.7822,89.5,89.42,31.85802652]
["bitfinex","SOLUSD",1643359785987,0.25,89.499,89.42,31.85802652]
["bitfinex","SOLUSD",1643359786387,0.25,89.499,89.421,0.25]
["bitfinex","SOLUSD",1643359787586,11.73036214,89.518,89.422,2.28997528]
["bitfinex","SOLUSD",1643359787790,16.1,89.55,89.423,0.25]
["bitfinex","SOLUSD",1643359787991,55.9141,89.57,89.423,0.25]
["bitfinex","SOLUSD",1643359787992,11.73036214,89.551,89.423,0.25]
["bitfinex","SOLUSD",1643359788188,16.1,89.56,89.423,0.25]
["bitfinex","SOLUSD",1643359788189,2.95669142,89.554,89.424,2.28997528]
["bitfinex","SOLUSD",1643359788388,40.13182114,89.55,89.425,0.25]
["bitfinex","SOLUSD",1643359788788,0.25,89.549,89.426,2.28997528]
["bitfinex","SOLUSD",1643359788992,0.25,89.549,89.441,1.8100014]
["bitfinex","SOLUSD",1643359789388,0.25,89.549,89.442,0.25]
["bitfinex","SOLUSD",1643359789787,0.25,89.549,89.442,48.0284]
["bitfinex","SOLUSD",1643359789988,2.95669142,89.554,89.442,48.0284]
["bitfinex","SOLUSD",1643359789989,2.95669142,89.554,89.443,2.28997528]
["bitfinex","SOLUSD",1643359790191,17.85678339,89.559,89.443,2.28997528]
["bitfinex","SOLUSD",1643359790494,17.85678339,89.579,89.444,0.25]
["bitfinex","SOLUSD",1643359790691,17.85678339,89.579,89.45,6.0]
["bitfinex","SOLUSD",1643359790890,18.14062592,89.59,89.46,16.1]
["bitfinex","SOLUSD",1643359791089,18.14062592,89.59,89.461,23.1748]
["bitfinex","SOLUSD",1643359791292,18.14062592,89.59,89.463,110.7]
["bitfinex","SOLUSD",1643359791588,45.47842446,89.592,89.463,110.7]
["bitfinex","SOLUSD",1643359791788,45.47842446,89.592,89.464,2.53997528]
["bitfinex","SOLUSD",1643359792389,45.47842446,89.592,89.47,16.7627]
["bitfinex","SOLUSD",1643359792588,45.47842446,89.592,89.481,110.7]
["bitfinex","SOLUSD",1643359792789,0.25,89.591,89.482,54.66120917]
["bitfinex","SOLUSD",1643359793191,17.85678339,89.59,89.482,54.66120917]
["bitfinex","SOLUSD",1643359793391,34.62188339,89.59,89.482,54.66120917]
["bitfinex","SOLUSD",1643359793792,2.95669142,89.589,89.483,110.7]
["bitfinex","SOLUSD",1643359794193,2.95669142,89.589,89.484,0.25]
["bitfinex","SOLUSD",1643359795192,2.95669142,89.589,89.482,54.41120917]
["bitfinex","SOLUSD",1643359795393,28.54396776,89.588,89.482,54.41120917]
["bitfinex","SOLUSD",1643359795593,16.7668,89.58,89.482,54.41120917]
["bitfinex","SOLUSD",1643359795796,25.2668,89.58,89.482,54.41120917]
["bitfinex","SOLUSD",1643359795993,110.7,89.577,89.482,54.41120917]
["bitfinex","SOLUSD",1643359796397,31.50065918,89.576,89.482,54.41120917]
["bitfinex","SOLUSD",1643359796795,49.6412851,89.575,89.482,54.41120917]
["bitfinex","SOLUSD",1643359796995,110.7,89.574,89.482,54.41120917]
["bitfinex","SOLUSD",1643359797194,160.5912851,89.574,89.482,54.41120917]
["bitfinex","SOLUSD",1643359797394,16.7684,89.57,89.482,54.41120917]
["bitfinex","SOLUSD",1643359797597,110.7,89.569,89.482,54.41120917]
["bitfinex","SOLUSD",1643359797794,160.3412851,89.569,89.482,54.41120917]
["bitfinex","SOLUSD",1643359797994,49.6412851,89.568,89.482,54.41120917]
["bitfinex","SOLUSD",1643359798194,110.7,89.567,89.482,54.41120917]
["bitfinex","SOLUSD",1643359798398,16.7709,89.55,89.482,48.3424]
["bitfinex","SOLUSD",1643359798995,2.95669142,89.549,89.482,48.3424]
["bitfinex","SOLUSD",1643359799497,45.47842446,89.548,89.482,48.3424]
["bitfinex","SOLUSD",1643359800497,45.47842446,89.548,89.43,16.1]
["bitfinex","SOLUSD",1643359800699,16.7741,89.54,89.444,47.0746]
["bitfinex","SOLUSD",1643359800901,110.7,89.539,89.444,47.0746]
["bitfinex","SOLUSD",1643359801098,113.65669142,89.539,89.444,47.0746]
["bitfinex","SOLUSD",1643359801297,2.95669142,89.538,89.444,47.0746]
["bitfinex","SOLUSD",1643359801497,2.95669142,89.538,89.445,25.32633464]
["bitfinex","SOLUSD",1643359802099,16.7761,89.53,89.445,25.32633464]
["bitfinex","SOLUSD",1643359802398,40.03354762,89.529,89.445,25.32633464]
["bitfinex","SOLUSD",1643359802600,110.7,89.528,89.446,0.25]
["bitfinex","SOLUSD",1643359802797,110.7,89.528,89.444,47.0746]
["bitfinex","SOLUSD",1643359802999,110.7,89.528,89.408,185.7104]
["bitfinex","SOLUSD",1643359803000,113.65669142,89.528,89.408,75.0104]
["bitfinex","SOLUSD",1643359803198,113.65669142,89.528,89.415,48.0085]
["bitfinex","SOLUSD",1643359803199,63.44528339,89.527,89.415,48.0085]
["bitfinex","SOLUSD",1643359803402,1.53952643,89.516,89.415,48.0085]
["bitfinex","SOLUSD",1643359803599,1.53952643,89.518,89.415,48.0085]
["bitfinex","SOLUSD",1643359803798,16.782,89.5,89.415,48.0085]
["bitfinex","SOLUSD",1643359803998,37.70713515,89.499,89.416,29.15912267]
["bitfinex","SOLUSD",1643359805099,110.7,89.498,89.416,29.15912267]
["bitfinex","SOLUSD",1643359805699,16.7833,89.49,89.416,29.15912267]
["bitfinex","SOLUSD",1643359806701,110.7,89.489,89.416,29.15912267]
["bitfinex","SOLUSD",1643359807299,0.25,89.488,89.416,29.15912267]
["bitfinex","SOLUSD",1643359808103,110.7,89.489,89.416,29.15912267]
["bitfinex","SOLUSD",1643359808509,110.7,89.489,89.39,16.1]
["bitfinex","SOLUSD",1643359808705,110.7,89.489,89.368,1.54251308]
["bitfinex","SOLUSD",1643359808706,16.7854,89.48,89.368,1.54251308]
["bitfinex","SOLUSD",1643359809004,16.7854,89.48,89.372,0.25]
["bitfinex","SOLUSD",1643359809205,2.95669142,89.479,89.372,0.25]
["bitfinex","SOLUSD",1643359809403,2.95669142,89.479,89.362,47.1272]
["bitfinex","SOLUSD",1643359809404,14.43832023,89.479,89.362,47.1272]
["bitfinex","SOLUSD",1643359809605,96.87002489,89.478,89.363,31.55323164]
["bitfinex","SOLUSD",1643359809827,111.30834512,89.478,89.363,31.55323164]
["bitfinex","SOLUSD",1643359810029,14.43832023,89.477,89.363,31.55323164]
["bitfinex","SOLUSD",1643359810230,16.7891,89.46,89.363,31.55323164]
["bitfinex","SOLUSD",1643359810434,16.7891,89.46,89.364,2.28997528]
["bitfinex","SOLUSD",1643359810630,16.7891,89.46,89.364,2.53997528]
["bitfinex","SOLUSD",1643359811033,16.7891,89.46,89.365,2.28997528]
["bitfinex","SOLUSD",1643359811330,16.7891,89.46,89.366,0.25]
["bitfinex","SOLUSD",1643359811531,16.7891,89.46,89.364,110.95]
["bitfinex","SOLUSD",1643359811730,19.05669142,89.49,89.365,2.28997528]
["bitfinex","SOLUSD",1643359811731,0.25,89.459,89.365,2.28997528]
["bitfinex","SOLUSD",1643359811935,0.25,89.459,89.367,2.28997528]
["bitfinex","SOLUSD",1643359812230,16.7844,89.49,89.38,16.1]
["bitfinex","SOLUSD",1643359812429,0.25,89.489,89.381,23.2822]
["bitfinex","SOLUSD",1643359812631,49.44465324,89.489,89.382,2.11479628]
["bitfinex","SOLUSD",1643359812830,2.95669142,89.488,89.382,2.11479628]
["bitfinex","SOLUSD",1643359814032,16.7856,89.48,89.382,2.11479628]
["bitfinex","SOLUSD",1643359814533,2.95669142,89.479,89.382,2.11479628]
["bitfinex","SOLUSD",1643359815332,16.7879,89.46,89.383,0.25]
["bitfinex","SOLUSD",1643359815534,39.27401026,89.459,89.383,0.25]
["bitfinex","SOLUSD",1643359816833,36.14596826,89.459,89.383,0.25]
["bitfinex","SOLUSD",1643359817433,2.95669142,89.477,89.383,0.25]
["bitfinex","SOLUSD",1643359818434,47.89210526,89.476,89.383,0.25]
["bitfinex","SOLUSD",1643359818837,2.95669142,89.475,89.383,0.25]
["bitfinex","SOLUSD",1643359819239,113.65669142,89.475,89.383,0.25]
["bitfinex","SOLUSD",1643359819435,16.7872,89.47,89.382,2.11479628]
["bitfinex","SOLUSD",1643359820036,2.95669142,89.469,89.382,2.11479628]
["bitfinex","SOLUSD",1643359821339,16.7891,89.46,89.382,2.11479628]
["bitfinex","SOLUSD",1643359821536,34.49182482,89.458,89.382,2.11479628]
["bitfinex","SOLUSD",1643359821938,113.65669142,89.457,89.382,2.11479628]
["bitfinex","SOLUSD",1643359822339,2.95669142,89.456,89.382,2.11479628]
["bitfinex","SOLUSD",1643359822941,16.7908,89.45,89.382,2.11479628]
["bitfinex","SOLUSD",1643359823343,2.95669142,89.449,89.382,2.11479628]
["bitfinex","SOLUSD",1643359823541,2.95669142,89.449,89.34,16.1]
["bitfinex","SOLUSD",1643359823744,2.95669142,89.449,89.357,23.5649]
["bitfinex","SOLUSD",1643359824542,2.95669142,89.449,89.363,34.46745906]
["bitfinex","SOLUSD",1643359825543,36.09509942,89.439,89.363,34.46745906]
["bitfinex","SOLUSD",1643359825843,110.7,89.438,89.363,34.46745906]
["bitfinex","SOLUSD",1643359826044,113.90669142,89.438,89.363,34.46745906]
["bitfinex","SOLUSD",1643359826243,2.95669142,89.437,89.363,34.46745906]
["bitfinex","SOLUSD",1643359826843,2.95669142,89.437,89.364,0.25]
["bitfinex","SOLUSD",1643359829247,16.793,89.44,89.364,0.25]
["bitfinex","SOLUSD",1643359829447,2.95669142,89.447,89.364,0.25]
["bitfinex","SOLUSD",1643359829644,2.95669142,89.459,89.364,0.25]
["bitfinex","SOLUSD",1643359829844,110.7,89.469,89.364,0.25]
["bitfinex","SOLUSD",1643359830045,110.7,89.469,89.367,1.54251308]
["bitfinex","SOLUSD",1643359830245,41.47747053,89.468,89.366,1.54251308]
["bitfinex","SOLUSD",1643359830449,110.7,89.467,89.364,110.95]
["bitfinex","SOLUSD",1643359830647,110.95,89.467,89.368,1.54251308]
["bitfinex","SOLUSD",1643359830848,113.90669142,89.467,89.368,1.54251308]
["bitfinex","SOLUSD",1643359831047,2.95669142,89.466,89.363,36.00997214]
["bitfinex","SOLUSD",1643359831246,2.95669142,89.466,89.363,34.46745906]
["bitfinex","SOLUSD",1643359831648,2.95669142,89.466,89.364,1.54251308]
["bitfinex","SOLUSD",1643359832047,2.95669142,89.466,89.365,0.25]
["bitfinex","SOLUSD",1643359832247,2.95669142,89.466,89.364,0.25]
["bitfinex","SOLUSD",1643359832447,16.7885,89.47,89.364,0.25]
["bitfinex","SOLUSD",1643359832646,1.53952643,89.476,89.375,1.54251308]
["bitfinex","SOLUSD",1643359832847,1.53952643,89.478,89.38,16.1]
["bitfinex","SOLUSD",1643359833047,1.53952643,89.487,89.386,1.54251308]
["bitfinex","SOLUSD",1643359833347,36.9291902,89.487,89.388,2.32861086]
["bitfinex","SOLUSD",1643359833648,1.53952643,89.482,89.388,2.32861086]
["bitfinex","SOLUSD",1643359833847,1.53952643,89.483,89.389,0.25]
["bitfinex","SOLUSD",1643359834047,38.46871663,89.487,89.389,0.25]
["bitfinex","SOLUSD",1643359834250,36.9291902,89.487,89.39,1.54251308]
["bitfinex","SOLUSD",1643359834548,36.9291902,89.487,89.391,49.2028]
["bitfinex","SOLUSD",1643359834748,36.9291902,89.487,89.392,110.7]
["bitfinex","SOLUSD",1643359834947,36.9291902,89.487,89.392,112.24251308]
["bitfinex","SOLUSD",1643359835147,36.9291902,89.487,89.393,0.25]
["bitfinex","SOLUSD",1643359835351,0.25,89.486,89.393,0.25]
["bitfinex","SOLUSD",1643359835548,36.9291902,89.487,89.393,1.79251308]
["bitfinex","SOLUSD",1643359835948,1.53952643,89.493,89.393,1.79251308]
["bitfinex","SOLUSD",1643359836149,1.53952643,89.51,89.403,6.0]
["bitfinex","SOLUSD",1643359836350,1.53952643,89.51,89.414,0.30866176]
["bitfinex","SOLUSD",1643359836548,1.53952643,89.522,89.42,16.1]
["bitfinex","SOLUSD",1643359836753,1.53952643,89.525,89.422,1.54251308]
["bitfinex","SOLUSD",1643359836953,1.53952643,89.526,89.431,34.46745906]
["bitfinex","SOLUSD",1643359837152,3.07770213,89.552,89.434,75.0]
["bitfinex","SOLUSD",1643359837353,3.07770213,89.554,89.441,6.0]
["bitfinex","SOLUSD",1643359837552,3.07770213,89.554,89.45,16.1]
["bitfinex","SOLUSD",1643359837755,3.07770213,89.568,89.451,47.414]
["bitfinex","SOLUSD",1643359837954,3.07770213,89.568,89.461,2.32861086]
["bitfinex","SOLUSD",1643359838152,3.07770213,89.574,89.471,0.31995295]
["bitfinex","SOLUSD",1643359838353,3.07770213,89.596,89.471,66.91995295]
["bitfinex","SOLUSD",1643359838654,3.07770213,89.618,89.499,0.30136691]
["bitfinex","SOLUSD",1643359838852,3.07770213,89.618,89.51,16.1]
["bitfinex","SOLUSD",1643359839051,17.86400561,89.646,89.51,16.1]
["bitfinex","SOLUSD",1643359839052,3.07770213,89.622,89.521,34.46745906]
["bitfinex","SOLUSD",1643359839255,3.07770213,89.629,89.53,16.1]
["bitfinex","SOLUSD",1643359839456,20.94170774,89.646,89.531,6.0]
["bitfinex","SOLUSD",1643359839654,17.86400561,89.646,89.54,6.0]
["bitfinex","SOLUSD",1643359839953,20.94078043,89.645,89.541,0.25]
["bitfinex","SOLUSD",1643359840153,3.07677482,89.644,89.541,0.25]
["bitfinex","SOLUSD",1643359840354,0.25,89.643,89.541,2.57861086]
["bitfinex","SOLUSD",1643359840559,0.25,89.643,89.551,6.0]
["bitfinex","SOLUSD",1643359840754,3.07575951,89.642,89.551,6.0]
["bitfinex","SOLUSD",1643359840958,3.07575951,89.642,89.552,0.25]
["bitfinex","SOLUSD",1643359841357,45.07249138,89.644,89.552,0.25]
["bitfinex","SOLUSD",1643359841758,16.7523,89.66,89.552,0.25]
["bitfinex","SOLUSD",1643359842058,17.86400561,89.663,89.552,0.25]
["bitfinex","SOLUSD",1643359842855,40.626333,89.662,89.552,0.25]
["bitfinex","SOLUSD",1643359843057,40.626333,89.662,89.561,30.3640271]
["bitfinex","SOLUSD",1643359843257,40.626333,89.662,89.562,0.25]
["bitfinex","SOLUSD",1643359843455,17.86400561,89.663,89.571,6.0]
["bitfinex","SOLUSD",1643359843656,111.9,89.681,89.571,6.0]
["bitfinex","SOLUSD",1643359843855,2.95669142,89.695,89.572,0.25]
["bitfinex","SOLUSD",1643359844054,3.07770213,89.701,89.573,6.0]
["bitfinex","SOLUSD",1643359844255,20.94170774,89.71,89.574,0.25]
["bitfinex","SOLUSD",1643359844458,39.80201722,89.701,89.583,6.43204282]
["bitfinex","SOLUSD",1643359844656,39.80201722,89.701,89.593,6.0]
["bitfinex","SOLUSD",1643359844859,16.7443,89.7,89.594,0.25]
["bitfinex","SOLUSD",1643359845461,39.80201722,89.701,89.595,2.28389806]
["bitfinex","SOLUSD",1643359845661,39.80201722,89.701,89.606,30.3640271]
["bitfinex","SOLUSD",1643359845859,39.80201722,89.701,89.607,0.25]
["bitfinex","SOLUSD",1643359846059,111.9,89.717,89.616,6.0]
["bitfinex","SOLUSD",1643359846259,111.9,89.717,89.617,0.25]
["bitfinex","SOLUSD",1643359846861,111.9,89.717,89.617,6.25]
["bitfinex","SOLUSD",1643359847061,49.19088953,89.716,89.617,6.25]
["bitfinex","SOLUSD",1643359847461,49.19088953,89.716,89.621,6.43204282]
["bitfinex","SOLUSD",1643359847861,49.19088953,89.716,89.622,0.25]
["bitfinex","SOLUSD",1643359848262,2.95669142,89.715,89.622,0.25]
["bitfinex","SOLUSD",1643359848664,0.25,89.714,89.622,0.25]
["bitfinex","SOLUSD",1643359849064,2.95669142,89.713,89.631,6.0]
["bitfinex","SOLUSD",1643359849263,2.95669142,89.713,89.632,0.25]
["bitfinex","SOLUSD",1643359849463,0.25,89.714,89.632,0.25]
["bitfinex","SOLUSD",1643359850668,49.19088953,89.716,89.632,0.25]
["bitfinex","SOLUSD",1643359850998,49.19088953,89.716,89.621,6.43204282]
["bitfinex","SOLUSD",1643359850999,0.25,89.715,89.631,6.0]
["bitfinex","SOLUSD",1643359851367,0.25,89.715,89.632,0.25]
["bitfinex","SOLUSD",1643359853070,16.7431,89.71,89.621,6.43204282]
["bitfinex","SOLUSD",1643359853373,16.1,89.7,89.56,16.1]
["bitfinex","SOLUSD",1643359853571,16.1,89.7,89.56,32.5789]
["bitfinex","SOLUSD",1643359853769,41.17926739,89.699,89.56,32.5789]
["bitfinex","SOLUSD",1643359853970,50.97605771,89.699,89.56,32.5789]
["bitfinex","SOLUSD",1643359854172,50.97605771,89.699,89.566,2.2777117]
["bitfinex","SOLUSD",1643359854173,23.31526178,89.698,89.566,2.2777117]
["bitfinex","SOLUSD",1643359854373,36.14973197,89.698,89.57,16.1]
["bitfinex","SOLUSD",1643359854571,33.19304055,89.698,89.581,8.52923126]
["bitfinex","SOLUSD",1643359855176,33.19304055,89.698,89.582,0.25]
["bitfinex","SOLUSD",1643359855680,33.19304055,89.698,89.582,113.2277117]
["bitfinex","SOLUSD",1643359855879,33.19304055,89.698,89.583,2.2777117]
["bitfinex","SOLUSD",1643359856077,2.95669142,89.709,89.583,2.2777117]
["bitfinex","SOLUSD",1643359856277,2.95669142,89.709,89.584,0.25]
["bitfinex","SOLUSD",1643359856678,2.95669142,89.709,89.585,2.2777117]
["bitfinex","SOLUSD",1643359856880,2.95669142,89.709,89.592,6.0]
["bitfinex","SOLUSD",1643359857080,46.56485443,89.708,89.586,0.25]
["bitfinex","SOLUSD",1643359857480,2.95669142,89.707,89.586,2.5277117]
["bitfinex","SOLUSD",1643359857681,2.95669142,89.707,89.591,6.0]
["bitfinex","SOLUSD",1643359857882,2.95669142,89.707,89.592,0.25]
["bitfinex","SOLUSD",1643359858081,2.95669142,89.707,89.597,26.28698906]
["bitfinex","SOLUSD",1643359858282,2.95669142,89.707,89.598,0.25]
["bitfinex","SOLUSD",1643359858709,2.95669142,89.707,89.599,2.2777117]
["bitfinex","SOLUSD",1643359858911,2.95669142,89.707,89.6,0.25]
["bitfinex","SOLUSD",1643359859313,2.95669142,89.707,89.601,2.2777117]
["bitfinex","SOLUSD",1643359859713,2.95669142,89.707,89.602,0.25]
["bitfinex","SOLUSD",1643359860114,2.95669142,89.707,89.603,2.2777117]
["bitfinex","SOLUSD",1643359860318,2.95669142,89.707,89.604,0.25]
["bitfinex","SOLUSD",1643359860917,47.21311825,89.706,89.604,0.25]
["bitfinex","SOLUSD",1643359861317,113.90669142,89.705,89.598,110.7]
["bitfinex","SOLUSD",1643359861618,16.7448,89.7,89.597,26.28698906]
["bitfinex","SOLUSD",1643359862017,2.95669142,89.699,89.597,26.28698906]
["bitfinex","SOLUSD",1643359862617,2.95669142,89.699,89.598,0.25]
["bitfinex","SOLUSD",1643359863219,113.65669142,89.699,89.598,0.25]
["bitfinex","SOLUSD",1643359863622,2.95669142,89.698,89.598,0.25]
["bitfinex","SOLUSD",1643359864222,16.7461,89.69,89.598,0.25]
["bitfinex","SOLUSD",1643359864622,38.12750325,89.689,89.598,0.25]
["bitfinex","SOLUSD",1643359865024,2.95669142,89.688,89.598,110.95]
["bitfinex","SOLUSD",1643359865222,2.95669142,89.712,89.598,110.95]
["bitfinex","SOLUSD",1643359865423,2.95669142,89.712,89.6,16.1]
["bitfinex","SOLUSD",1643359865623,3.07770213,89.732,89.61,6.0]
["bitfinex","SOLUSD",1643359865823,3.07770213,89.734,89.611,0.25]
["bitfinex","SOLUSD",1643359866025,38.49820104,89.725,89.612,110.7]
["bitfinex","SOLUSD",1643359866325,38.49820104,89.725,89.613,0.25]
["bitfinex","SOLUSD",1643359866526,3.07770213,89.722,89.613,0.25]
["bitfinex","SOLUSD",1643359866724,3.07769317,89.723,89.613,0.25]
["bitfinex","SOLUSD",1643359867324,111.9,89.716,89.613,0.25]
["bitfinex","SOLUSD",1643359867724,6.1553953,89.723,89.613,0.25]
["bitfinex","SOLUSD",1643359867925,38.49820104,89.725,89.614,2.27303567]
["bitfinex","SOLUSD",1643359868326,38.49820104,89.725,89.612,110.7]
["bitfinex","SOLUSD",1643359868327,3.07770213,89.722,89.615,0.25]
["bitfinex","SOLUSD",1643359868626,3.08435922,89.723,89.61,16.1]
["bitfinex","SOLUSD",1643359868627,3.07770213,89.711,89.61,16.1]
["bitfinex","SOLUSD",1643359868826,55.60232681,89.71,89.59,16.1]
["bitfinex","SOLUSD",1643359869028,45.04889215,89.696,89.561,47.2112]
["bitfinex","SOLUSD",1643359869228,3.08435922,89.695,89.561,47.2112]
["bitfinex","SOLUSD",1643359869526,3.07770213,89.68,89.561,47.2112]
["bitfinex","SOLUSD",1643359869752,3.07770213,89.679,89.584,23.8905]
["bitfinex","SOLUSD",1643359869954,3.07770213,89.681,89.584,23.8905]
["bitfinex","SOLUSD",1643359870162,3.07770213,89.686,89.584,23.8905]
["bitfinex","SOLUSD",1643359870356,16.7476,89.68,89.584,23.8905]
["bitfinex","SOLUSD",1643359870555,3.08435922,89.679,89.584,23.8905]
["bitfinex","SOLUSD",1643359870755,38.28346552,89.678,89.585,110.7]
["bitfinex","SOLUSD",1643359870956,3.08435922,89.677,89.585,110.7]
["bitfinex","SOLUSD",1643359871159,3.07770213,89.686,89.598,0.25]
["bitfinex","SOLUSD",1643359871560,3.09318748,89.685,89.598,0.25]
["bitfinex","SOLUSD",1643359871758,3.07770213,89.692,89.598,0.25]
["bitfinex","SOLUSD",1643359872158,2.95669142,89.716,89.598,0.25]
["bitfinex","SOLUSD",1643359872159,3.07770213,89.693,89.598,0.25]
["bitfinex","SOLUSD",1643359872457,3.07770213,89.702,89.599,2.28086802]
["bitfinex","SOLUSD",1643359872660,3.0931133,89.701,89.599,2.28086802]
["bitfinex","SOLUSD",1643359872858,3.07770213,89.703,89.6,0.25]
["bitfinex","SOLUSD",1643359873059,47.271047,89.703,89.6,0.25]
["bitfinex","SOLUSD",1643359873257,44.19334487,89.703,89.6,0.25]
["bitfinex","SOLUSD",1643359873458,3.0931133,89.702,89.6,0.25]
["bitfinex","SOLUSD",1643359873760,3.3431133,89.702,89.6,0.25]
["bitfinex","SOLUSD",1643359873957,6.17081543,89.701,89.6,0.25]
["bitfinex","SOLUSD",1643359874157,6.17081543,89.701,89.599,0.25]
["bitfinex","SOLUSD",1643359874557,3.07770213,89.692,89.599,0.25]
["bitfinex","SOLUSD",1643359874759,3.07770213,89.693,89.599,0.25]
["bitfinex","SOLUSD",1643359875260,3.07770213,89.69,89.599,0.25]
["bitfinex","SOLUSD",1643359875459,48.40879862,89.689,89.599,0.25]
["bitfinex","SOLUSD",1643359875658,0.25,89.702,89.599,0.25]
["bitfinex","SOLUSD",1643359875659,3.07770213,89.687,89.599,0.25]
["bitfinex","SOLUSD",1643359875860,3.07770213,89.696,89.6,2.28086802]
["bitfinex","SOLUSD",1643359876258,3.07770213,89.695,89.601,0.25]
["bitfinex","SOLUSD",1643359876458,3.07770213,89.692,89.601,0.25]
["bitfinex","SOLUSD",1643359876658,3.0931133,89.709,89.601,0.25]
["bitfinex","SOLUSD",1643359876659,3.07770213,89.697,89.601,0.25]
["bitfinex","SOLUSD",1643359876860,3.07770213,89.699,89.601,0.25]
["bitfinex","SOLUSD",1643359877059,3.07770213,89.697,89.601,0.25]
["bitfinex","SOLUSD",1643359877359,3.07770213,89.693,89.601,0.25]
["bitfinex","SOLUSD",1643359877559,3.07770213,89.695,89.601,0.25]
["bitfinex","SOLUSD",1643359877959,3.07770213,89.694,89.601,0.25]
["bitfinex","SOLUSD",1643359878161,3.07770213,89.698,89.601,0.25]
["bitfinex","SOLUSD",1643359878361,3.0931133,89.7,89.599,0.25]
["bitfinex","SOLUSD",1643359878562,6.17081543,89.7,89.602,2.28086802]
["bitfinex","SOLUSD",1643359878762,3.07770213,89.696,89.609,110.7]
["bitfinex","SOLUSD",1643359878965,3.0931133,89.7,89.609,110.7]
["bitfinex","SOLUSD",1643359879166,0.25,89.695,89.61,2.53086802]
["bitfinex","SOLUSD",1643359879365,0.25,89.699,89.61,2.53086802]
["bitfinex","SOLUSD",1643359879665,3.0931133,89.698,89.611,2.28086802]
["bitfinex","SOLUSD",1643359879965,3.0931133,89.698,89.612,0.25]
["bitfinex","SOLUSD",1643359880165,0.25,89.699,89.622,110.7]
["bitfinex","SOLUSD",1643359880367,0.25,89.699,89.623,0.25]
["bitfinex","SOLUSD",1643359880565,3.07770213,89.708,89.623,2.53086802]
["bitfinex","SOLUSD",1643359880766,3.07770213,89.713,89.623,2.53086802]
["bitfinex","SOLUSD",1643359880965,3.07770213,89.717,89.624,2.28086802]
["bitfinex","SOLUSD",1643359881167,3.07770213,89.718,89.624,112.98086802]
["bitfinex","SOLUSD",1643359881364,3.07770213,89.718,89.625,0.25]
["bitfinex","SOLUSD",1643359881564,3.07770213,89.719,89.625,2.53086802]
["bitfinex","SOLUSD",1643359881766,3.09464707,89.717,89.625,2.53086802]
["bitfinex","SOLUSD",1643359881965,3.07770213,89.72,89.625,2.53086802]
["bitfinex","SOLUSD",1643359882765,0.25,89.719,89.625,2.53086802]
["bitfinex","SOLUSD",1643359883166,3.09464707,89.718,89.625,2.53086802]
["bitfinex","SOLUSD",1643359883366,0.25,89.717,89.625,2.53086802]
["bitfinex","SOLUSD",1643359883571,3.09464707,89.716,89.625,2.53086802]
["bitfinex","SOLUSD",1643359884169,3.09464707,89.716,89.625,0.25]
["bitfinex","SOLUSD",1643359884368,46.8488279,89.712,89.625,0.25]
["bitfinex","SOLUSD",1643359884569,3.07770213,89.708,89.625,0.25]
["bitfinex","SOLUSD",1643359884775,6.1723492,89.711,89.625,0.25]
["bitfinex","SOLUSD",1643359885172,3.09464707,89.711,89.625,0.25]
["bitfinex","SOLUSD",1643359885373,3.09464707,89.71,89.625,0.25]
["bitfinex","SOLUSD",1643359885576,3.09464707,89.711,89.625,0.25]
["bitfinex","SOLUSD",1643359885776,6.1723492,89.711,89.625,0.25]
["bitfinex","SOLUSD",1643359886174,3.07770213,89.709,89.625,0.25]
["bitfinex","SOLUSD",1643359886376,3.07770213,89.707,89.625,0.25]
["bitfinex","SOLUSD",1643359886776,3.09464707,89.707,89.625,0.25]
["bitfinex","SOLUSD",1643359886976,6.1723492,89.707,89.625,0.25]
["bitfinex","SOLUSD",1643359887176,3.07770213,89.706,89.625,0.25]
["bitfinex","SOLUSD",1643359887377,3.09464707,89.707,89.625,0.25]
["bitfinex","SOLUSD",1643359887577,3.07770213,89.706,89.625,0.25]
["bitfinex","SOLUSD",1643359887775,3.09464707,89.707,89.625,0.25]
["bitfinex","SOLUSD",1643359889383,6.1723492,89.707,89.625,0.25]
["bitfinex","SOLUSD",1643359889881,3.07770213,89.706,89.625,0.25]
["bitfinex","SOLUSD",1643359890080,3.09464707,89.707,89.625,0.25]
["bitfinex","SOLUSD",1643359890280,3.07770213,89.709,89.625,0.25]
["bitfinex","SOLUSD",1643359891084,45.0001455,89.708,89.625,0.25]
["bitfinex","SOLUSD",1643359891282,3.09464707,89.707,89.625,0.25]
["bitfinex","SOLUSD",1643359891482,6.1723492,89.707,89.625,0.25]
["bitfinex","SOLUSD",1643359892183,3.09464707,89.707,89.625,0.25]
["bitfinex","SOLUSD",1643359892383,3.07770213,89.713,89.626,2.28086793]
["bitfinex","SOLUSD",1643359892581,3.07770213,89.715,89.625,0.25]
["bitfinex","SOLUSD",1643359892781,3.07770213,89.712,89.625,0.25]
["bitfinex","SOLUSD",1643359892981,3.07770213,89.711,89.625,0.25]
["bitfinex","SOLUSD",1643359893582,3.07770213,89.709,89.625,0.25]
["bitfinex","SOLUSD",1643359893782,3.07770213,89.708,89.625,0.25]
["bitfinex","SOLUSD",1643359893983,3.07770213,89.708,89.626,2.28086793]
["bitfinex","SOLUSD",1643359894383,3.09464707,89.709,89.627,0.25]
["bitfinex","SOLUSD",1643359894887,6.1723492,89.709,89.627,0.25]
["bitfinex","SOLUSD",1643359895089,3.07770213,89.707,89.627,0.25]
["bitfinex","SOLUSD",1643359895690,3.07770213,89.708,89.625,0.25]
["bitfinex","SOLUSD",1643359895888,3.07770213,89.705,89.625,0.25]
["bitfinex","SOLUSD",1643359896304,3.07770213,89.702,89.625,0.25]
["bitfinex","SOLUSD",1643359896505,3.07770213,89.701,89.625,0.25]
["bitfinex","SOLUSD",1643359896705,3.07770213,89.704,89.625,0.25]
["bitfinex","SOLUSD",1643359896906,3.09464707,89.709,89.625,0.25]
["bitfinex","SOLUSD",1643359897606,3.07770213,89.71,89.625,0.25]
["bitfinex","SOLUSD",1643359898009,2.57770213,89.711,89.634,6.0]
["bitfinex","SOLUSD",1643359898309,4.6303329,89.75,89.635,75.25]
["bitfinex","SOLUSD",1643359898507,4.6303329,89.75,89.645,6.0]
["bitfinex","SOLUSD",1643359898707,3.09280422,89.759,89.646,110.7]
["bitfinex","SOLUSD",1643359898908,49.69818522,89.759,89.65,6.0]
["bitfinex","SOLUSD",1643359899108,49.69818522,89.759,89.647,44.92153033]
["bitfinex","SOLUSD",1643359899109,3.09280422,89.758,89.661,2.67042405]
["bitfinex","SOLUSD",1643359899408,3.09280422,89.758,89.662,0.25]
["bitfinex","SOLUSD",1643359899615,3.09280422,89.778,89.671,6.0]
["bitfinex","SOLUSD",1643359899810,3.09280422,89.778,89.672,110.95]
["bitfinex","SOLUSD",1643359900021,3.09280422,89.778,89.672,116.95]
["bitfinex","SOLUSD",1643359900215,3.09280422,89.778,89.672,119.23086793]
["bitfinex","SOLUSD",1643359900513,20.82069703,89.777,89.67,16.1]
["bitfinex","SOLUSD",1643359900815,4.6303329,89.763,89.661,2.67042405]
["bitfinex","SOLUSD",1643359901015,47.17178254,89.762,89.661,2.67042405]
["bitfinex","SOLUSD",1643359901211,9.28356998,89.761,89.661,2.67042405]
["bitfinex","SOLUSD",1643359901412,12.2402614,89.761,89.661,2.67042405]
["bitfinex","SOLUSD",1643359901611,6.04949564,89.761,89.661,2.67042405]
["bitfinex","SOLUSD",1643359901813,16.1,89.78,89.663,75.0]
["bitfinex","SOLUSD",1643359902017,2.95669142,89.797,89.707,0.32212382]
["bitfinex","SOLUSD",1643359902213,2.95669142,89.797,89.71,16.1]
["bitfinex","SOLUSD",1643359902413,3.09266684,89.796,89.711,111.75]
["bitfinex","SOLUSD",1643359902612,4.63900026,89.835,89.721,6.0]
["bitfinex","SOLUSD",1643359902813,4.63900026,89.835,89.722,111.75]
["bitfinex","SOLUSD",1643359903015,4.63900026,89.835,89.732,6.0]
["bitfinex","SOLUSD",1643359903213,3.07906209,89.839,89.733,24.1396]
["bitfinex","SOLUSD",1643359903415,3.07906209,89.839,89.733,24.3896]
["bitfinex","SOLUSD",1643359903713,3.07906209,89.839,89.743,6.0]
["bitfinex","SOLUSD",1643359903913,3.07906209,89.839,89.744,0.25]
["bitfinex","SOLUSD",1643359904115,3.07906209,89.847,89.744,0.25]
["bitfinex","SOLUSD",1643359904312,39.88564456,89.848,89.744,0.25]
["bitfinex","SOLUSD",1643359904313,6.03575351,89.838,89.744,0.25]
["bitfinex","SOLUSD",1643359904512,6.03575351,89.838,89.73,16.1]
["bitfinex","SOLUSD",1643359904513,3.07906209,89.837,89.73,16.1]
["bitfinex","SOLUSD",1643359904714,6.28575351,89.837,89.69,16.7189]
["bitfinex","SOLUSD",1643359904913,3.07906209,89.836,89.7,16.1]
["bitfinex","SOLUSD",1643359905116,16.8424495,89.836,89.722,6.0]
["bitfinex","SOLUSD",1643359905313,40.76644983,89.834,89.722,6.0]
["bitfinex","SOLUSD",1643359905512,3.07906209,89.833,89.7,16.1]
["bitfinex","SOLUSD",1643359905713,23.374,89.832,89.71,6.0]
["bitfinex","SOLUSD",1643359905915,16.7201,89.83,89.711,0.25]
["bitfinex","SOLUSD",1643359906314,10.80669599,89.829,89.711,0.25]
["bitfinex","SOLUSD",1643359906512,13.76338741,89.829,89.711,0.25]
["bitfinex","SOLUSD",1643359906913,2.95669142,89.828,89.712,2.28870753]
["bitfinex","SOLUSD",1643359907113,40.76644983,89.834,89.722,6.0]
["bitfinex","SOLUSD",1643359907312,40.76644983,89.834,89.723,47.2144]
["bitfinex","SOLUSD",1643359907513,2.95669142,89.828,89.724,111.5]
["bitfinex","SOLUSD",1643359907914,40.76644983,89.834,89.725,0.25]
["bitfinex","SOLUSD",1643359908114,2.95669142,89.834,89.725,0.25]
["bitfinex","SOLUSD",1643359908313,16.7167,89.84,89.726,22.04257735]
["bitfinex","SOLUSD",1643359908513,22.7288,89.849,89.73,16.1]
["bitfinex","SOLUSD",1643359908718,22.7288,89.849,89.731,111.5]
["bitfinex","SOLUSD",1643359908912,0.25,89.848,89.731,111.75]
["bitfinex","SOLUSD",1643359909113,0.25,89.848,89.732,2.28870753]
["bitfinex","SOLUSD",1643359909312,0.25,89.848,89.733,0.25]
["bitfinex","SOLUSD",1643359909713,2.95669142,89.847,89.733,0.25]
["bitfinex","SOLUSD",1643359910314,22.7288,89.849,89.733,21.93146624]
["bitfinex","SOLUSD",1643359910513,22.7288,89.849,89.734,2.28870753]
["bitfinex","SOLUSD",1643359910716,22.7288,89.849,89.734,2.53870753]
["bitfinex","SOLUSD",1643359910922,22.7288,89.849,89.744,6.0]
["bitfinex","SOLUSD",1643359911222,22.7288,89.849,89.75,16.1]
["bitfinex","SOLUSD",1643359911416,22.7288,89.849,89.751,0.25]
["bitfinex","SOLUSD",1643359911915,16.7136,89.86,89.751,0.25]
["bitfinex","SOLUSD",1643359912115,16.7136,89.86,89.752,2.28870753]
["bitfinex","SOLUSD",1643359912314,42.07577777,89.859,89.753,0.25]
["bitfinex","SOLUSD",1643359912513,45.03246919,89.859,89.751,0.25]
["bitfinex","SOLUSD",1643359912715,42.07577777,89.859,89.751,0.25]
["bitfinex","SOLUSD",1643359912914,0.25,89.858,89.76,6.0]
["bitfinex","SOLUSD",1643359913116,0.25,89.858,89.761,111.5]
["bitfinex","SOLUSD",1643359913314,0.25,89.859,89.761,111.5]
["bitfinex","SOLUSD",1643359913614,0.25,89.859,89.761,113.78870753]
["bitfinex","SOLUSD",1643359913818,47.9681,89.872,89.761,113.78870753]
["bitfinex","SOLUSD",1643359914117,41.25280258,89.871,89.761,111.5]
["bitfinex","SOLUSD",1643359914317,41.25280258,89.871,89.762,48.1791]
["bitfinex","SOLUSD",1643359914718,41.25280258,89.871,89.773,111.5]
["bitfinex","SOLUSD",1643359915017,41.25280258,89.871,89.774,24.007]
["bitfinex","SOLUSD",1643359915216,41.25280258,89.871,89.775,111.5]
["bitfinex","SOLUSD",1643359915421,41.25280258,89.871,89.776,0.25]
["bitfinex","SOLUSD",1643359915618,41.25280258,89.871,89.775,111.5]
["bitfinex","SOLUSD",1643359915817,44.209494,89.871,89.775,111.5]
["bitfinex","SOLUSD",1643359916019,44.209494,89.871,89.734,38.13706624]
["bitfinex","SOLUSD",1643359916219,27.51909599,89.87,89.741,2.28870753]
["bitfinex","SOLUSD",1643359916421,41.75152467,89.855,89.71,16.1]
["bitfinex","SOLUSD",1643359916617,41.75152467,89.855,89.72,6.0]
["bitfinex","SOLUSD",1643359916817,10.80669599,89.854,89.721,111.5]
["bitfinex","SOLUSD",1643359917018,13.76338741,89.854,89.721,111.5]
["bitfinex","SOLUSD",1643359917219,16.1,89.85,89.721,111.5]
["bitfinex","SOLUSD",1643359917418,40.9985,89.85,89.722,2.28870753]
["bitfinex","SOLUSD",1643359917618,24.8985,89.85,89.732,117.5]
["bitfinex","SOLUSD",1643359917817,2.95669142,89.849,89.733,47.746]
["bitfinex","SOLUSD",1643359918818,2.95669142,89.849,89.734,111.5]
["bitfinex","SOLUSD",1643359919223,2.95669142,89.849,89.735,0.25]
["bitfinex","SOLUSD",1643359921922,2.95669142,89.849,89.736,41.64531827]
["bitfinex","SOLUSD",1643359922125,41.6138,89.85,89.75,16.1]
["bitfinex","SOLUSD",1643359922322,24.8985,89.85,89.751,134.3966]
["bitfinex","SOLUSD",1643359923827,24.8985,89.85,89.752,2.28870753]
["bitfinex","SOLUSD",1643359924022,0.25,89.849,89.752,2.28870753]
["bitfinex","SOLUSD",1643359924324,0.25,89.849,89.753,0.25]
["bitfinex","SOLUSD",1643359924722,0.25,89.849,89.753,2.53870753]
["bitfinex","SOLUSD",1643359925522,0.25,89.849,89.763,6.0]
["bitfinex","SOLUSD",1643359925723,0.25,89.849,89.764,111.5]
["bitfinex","SOLUSD",1643359925922,0.25,89.849,89.764,111.75]
["bitfinex","SOLUSD",1643359927125,0.25,89.849,89.765,2.28870753]
["bitfinex","SOLUSD",1643359927425,23.9461,89.872,89.766,48.062]
["bitfinex","SOLUSD",1643359927627,2.95669142,89.848,89.742,2.28870753]
["bitfinex","SOLUSD",1643359927928,2.95669142,89.848,89.73,16.1]
["bitfinex","SOLUSD",1643359927929,44.16569476,89.847,89.73,16.1]
["bitfinex","SOLUSD",1643359928124,54.97239075,89.847,89.73,16.1]
["bitfinex","SOLUSD",1643359928326,16.83789528,89.846,89.73,16.1]
["bitfinex","SOLUSD",1643359928525,3.07450787,89.845,89.73,16.1]
["bitfinex","SOLUSD",1643359928825,16.83789528,89.845,89.73,16.1]
["bitfinex","SOLUSD",1643359929025,3.07450787,89.845,89.731,0.25]
["bitfinex","SOLUSD",1643359929225,3.07450787,89.844,89.73,16.1]
["bitfinex","SOLUSD",1643359929424,3.07450787,89.844,89.74,6.0]
["bitfinex","SOLUSD",1643359929629,47.18107687,89.843,89.74,6.0]
["bitfinex","SOLUSD",1643359929828,3.07450787,89.842,89.74,6.0]
["bitfinex","SOLUSD",1643359930027,6.03119929,89.842,89.732,111.5]
["bitfinex","SOLUSD",1643359930229,6.03119929,89.841,89.732,111.5]
["bitfinex","SOLUSD",1643359930429,3.07450787,89.84,89.732,111.5]
["bitfinex","SOLUSD",1643359930629,6.03119929,89.84,89.732,111.5]
["bitfinex","SOLUSD",1643359931030,6.03119929,89.839,89.732,111.5]
["bitfinex","SOLUSD",1643359931231,3.07450787,89.838,89.733,0.25]
["bitfinex","SOLUSD",1643359931532,6.03119929,89.838,89.733,0.25]
["bitfinex","SOLUSD",1643359931731,2.95669142,89.837,89.733,0.25]
["bitfinex","SOLUSD",1643359931931,3.07450787,89.836,89.733,0.25]
["bitfinex","SOLUSD",1643359932332,2.95669142,89.835,89.733,0.25]
["bitfinex","SOLUSD",1643359932531,3.07450787,89.834,89.733,0.25]
["bitfinex","SOLUSD",1643359932933,2.95669142,89.833,89.733,0.25]
["bitfinex","SOLUSD",1643359933133,3.07450787,89.832,89.733,0.25]
["bitfinex","SOLUSD",1643359933334,3.32450787,89.832,89.733,0.25]
["bitfinex","SOLUSD",1643359933534,3.07450787,89.831,89.733,0.25]
["bitfinex","SOLUSD",1643359935135,3.07450787,89.832,89.733,0.25]
["bitfinex","SOLUSD",1643359935839,6.03119929,89.832,89.733,0.25]
["bitfinex","SOLUSD",1643359936036,3.07450787,89.831,89.733,0.25]
["bitfinex","SOLUSD",1643359937266,2.95669142,89.83,89.733,0.25]
["bitfinex","SOLUSD",1643359937439,37.33318924,89.829,89.733,0.25]
["bitfinex","SOLUSD",1643359937638,3.07450787,89.828,89.733,0.25]
["bitfinex","SOLUSD",1643359937839,6.03119929,89.828,89.733,0.25]
["bitfinex","SOLUSD",1643359938042,6.03119929,89.827,89.733,0.25]
["bitfinex","SOLUSD",1643359938339,3.07450787,89.826,89.733,0.25]
["bitfinex","SOLUSD",1643359938545,6.28119929,89.826,89.733,0.25]
["bitfinex","SOLUSD",1643359938740,6.03119929,89.825,89.733,0.25]
["bitfinex","SOLUSD",1643359938941,3.07450787,89.824,89.733,0.25]
["bitfinex","SOLUSD",1643359939143,3.07450787,89.824,89.742,6.0]
["bitfinex","SOLUSD",1643359939440,3.07450787,89.841,89.743,0.25]
["bitfinex","SOLUSD",1643359939645,3.07450787,89.841,89.75,6.0]
["bitfinex","SOLUSD",1643359939844,3.07450787,89.841,89.751,0.25]
["bitfinex","SOLUSD",1643359940246,37.56196184,89.84,89.751,0.25]
["bitfinex","SOLUSD",1643359940445,3.07450787,89.839,89.751,0.25]
["bitfinex","SOLUSD",1643359941647,3.07450787,89.841,89.751,0.25]
["bitfinex","SOLUSD",1643359942247,0.25,89.84,89.751,0.25]
["bitfinex","SOLUSD",1643359942448,3.07450787,89.839,89.751,0.25]
["bitfinex","SOLUSD",1643359942848,0.25,89.838,89.751,0.25]
["bitfinex","SOLUSD",1643359943046,114.57450787,89.841,89.751,0.25]
["bitfinex","SOLUSD",1643359943047,3.07450787,89.837,89.751,0.25]
["bitfinex","SOLUSD",1643359943248,3.07450787,89.837,89.75,16.1]
["bitfinex","SOLUSD",1643359943453,6.03119929,89.837,89.72,16.1]
["bitfinex","SOLUSD",1643359943647,4.63900026,89.834,89.721,46.4598]
["bitfinex","SOLUSD",1643359943847,43.24953982,89.833,89.722,111.5]
["bitfinex","SOLUSD",1643359944047,3.07450787,89.832,89.722,111.5]
["bitfinex","SOLUSD",1643359944451,6.03119929,89.832,89.722,111.5]
["bitfinex","SOLUSD",1643359944650,114.45669142,89.831,89.723,0.25]
["bitfinex","SOLUSD",1643359944868,117.53119929,89.831,89.723,0.25]
["bitfinex","SOLUSD",1643359945070,6.03119929,89.83,89.723,0.25]
["bitfinex","SOLUSD",1643359945268,3.07450787,89.829,89.723,0.25]
["bitfinex","SOLUSD",1643359945467,6.03119929,89.829,89.723,0.25]
["bitfinex","SOLUSD",1643359945668,6.03119929,89.828,89.723,0.25]
["bitfinex","SOLUSD",1643359945873,3.07450787,89.827,89.723,0.25]
["bitfinex","SOLUSD",1643359946068,6.03119929,89.827,89.721,46.4598]
["bitfinex","SOLUSD",1643359946269,13.88120386,89.826,89.69,16.1]
["bitfinex","SOLUSD",1643359946471,16.1,89.82,89.691,111.5]
["bitfinex","SOLUSD",1643359946669,111.5,89.818,89.691,111.5]
["bitfinex","SOLUSD",1643359946968,16.7235,89.81,89.691,111.5]
["bitfinex","SOLUSD",1643359947169,3.07450787,89.809,89.691,111.5]
["bitfinex","SOLUSD",1643359947671,10.80669599,89.808,89.691,111.5]
["bitfinex","SOLUSD",1643359947869,3.07450787,89.807,89.691,111.5]
["bitfinex","SOLUSD",1643359948070,111.5,89.806,89.691,111.5]
["bitfinex","SOLUSD",1643359948272,42.28593093,89.805,89.691,111.5]
["bitfinex","SOLUSD",1643359948572,3.07450787,89.804,89.691,111.5]
["bitfinex","SOLUSD",1643359948874,3.07450787,89.804,89.692,0.25]
["bitfinex","SOLUSD",1643359949273,0.25,89.803,89.692,0.25]
["bitfinex","SOLUSD",1643359949472,16.7266,89.79,89.692,0.25]
["bitfinex","SOLUSD",1643359949672,37.33787339,89.789,89.692,0.25]
["bitfinex","SOLUSD",1643359949873,3.07450787,89.788,89.692,0.25]
["bitfinex","SOLUSD",1643359950874,3.07450787,89.788,89.692,25.1633]
["bitfinex","SOLUSD",1643359953377,0.25,89.787,89.692,25.1633]
["bitfinex","SOLUSD",1643359953576,0.25,89.787,89.693,113.77840157]
["bitfinex","SOLUSD",1643359953876,16.7266,89.79,89.694,0.25]
["bitfinex","SOLUSD",1643359954075,0.25,89.789,89.694,0.25]
["bitfinex","SOLUSD",1643359954475,43.03461001,89.789,89.694,0.25]
["bitfinex","SOLUSD",1643359954877,16.7266,89.79,89.694,0.25]
["bitfinex","SOLUSD",1643359955077,16.1,89.81,89.693,111.75]
["bitfinex","SOLUSD",1643359955281,3.08715955,89.807,89.693,111.75]
["bitfinex","SOLUSD",1643359955875,111.5,89.805,89.693,111.75]
["bitfinex","SOLUSD",1643359956075,45.56391525,89.806,89.693,111.75]
["bitfinex","SOLUSD",1643359956076,3.08715955,89.804,89.693,111.75]
["bitfinex","SOLUSD",1643359956378,0.25,89.804,89.693,111.75]
["bitfinex","SOLUSD",1643359956575,3.08715955,89.803,89.693,111.75]
["bitfinex","SOLUSD",1643359956775,0.25,89.802,89.693,111.75]
["bitfinex","SOLUSD",1643359956976,3.08715955,89.801,89.693,111.75]
["bitfinex","SOLUSD",1643359957377,16.9753,89.8,89.693,111.75]
["bitfinex","SOLUSD",1643359957577,1.54388984,89.781,89.694,2.27840157]
["bitfinex","SOLUSD",1643359957780,1.54388984,89.78,89.695,0.25]
["bitfinex","SOLUSD",1643359958179,1.54388984,89.78,89.696,2.27840157]
["bitfinex","SOLUSD",1643359958380,1.54388984,89.78,89.7,16.1]
["bitfinex","SOLUSD",1643359958578,1.54388984,89.78,89.701,111.5]
["bitfinex","SOLUSD",1643359958780,1.54388984,89.781,89.701,114.02840157]
["bitfinex","SOLUSD",1643359958980,1.54388984,89.781,89.711,6.0]
["bitfinex","SOLUSD",1643359959179,16.7209,89.83,89.711,6.0]
["bitfinex","SOLUSD",1643359959180,1.54388984,89.794,89.72,16.1]
["bitfinex","SOLUSD",1643359959379,1.54388984,89.794,89.721,23.0772]
["bitfinex","SOLUSD",1643359959580,1.54388984,89.8,89.721,23.0772]
["bitfinex","SOLUSD",1643359959780,1.54388984,89.802,89.721,23.0772]
["bitfinex","SOLUSD",1643359960179,1.54388984,89.799,89.721,23.0772]
["bitfinex","SOLUSD",1643359960583,0.25,89.801,89.721,23.0772]
["bitfinex","SOLUSD",1643359960784,1.54388984,89.804,89.721,23.0772]
["bitfinex","SOLUSD",1643359960983,1.54388984,89.799,89.731,6.0]
["bitfinex","SOLUSD",1643359961183,1.54388984,89.8,89.732,48.9841]
["bitfinex","SOLUSD",1643359961384,1.54388984,89.801,89.733,111.5]
["bitfinex","SOLUSD",1643359961582,3.08703624,89.829,89.733,111.5]
["bitfinex","SOLUSD",1643359961583,1.54388984,89.797,89.733,111.5]
["bitfinex","SOLUSD",1643359961781,1.54388984,89.8,89.734,0.25]
["bitfinex","SOLUSD",1643359962181,1.54388984,89.801,89.734,2.27840157]
["bitfinex","SOLUSD",1643359962382,1.54388984,89.801,89.733,111.5]
["bitfinex","SOLUSD",1643359962782,1.54388984,89.802,89.733,111.5]
["bitfinex","SOLUSD",1643359963181,3.08703624,89.829,89.733,111.5]
["bitfinex","SOLUSD",1643359963182,1.54388984,89.801,89.733,111.5]
["bitfinex","SOLUSD",1643359963383,1.54388984,89.801,89.734,0.25]
["bitfinex","SOLUSD",1643359964083,1.54388984,89.801,89.733,111.5]
["bitfinex","SOLUSD",1643359964483,1.54388984,89.798,89.733,111.5]
["bitfinex","SOLUSD",1643359964886,16.7209,89.83,89.743,6.0]
["bitfinex","SOLUSD",1643359964887,1.79388984,89.797,89.743,6.0]
["bitfinex","SOLUSD",1643359965087,1.54388984,89.797,89.743,6.0]
["bitfinex","SOLUSD",1643359965283,1.54388984,89.795,89.743,6.0]
["bitfinex","SOLUSD",1643359965486,1.54388984,89.799,89.743,6.0]
["bitfinex","SOLUSD",1643359965684,1.54388984,89.799,89.744,113.77840157]
["bitfinex","SOLUSD",1643359965886,0.49938365,89.805,89.745,75.0]
["bitfinex","SOLUSD",1643359966287,0.49938365,89.805,89.746,111.75]
["bitfinex","SOLUSD",1643359966487,0.49938365,89.805,89.74,16.1]
["bitfinex","SOLUSD",1643359966686,2.95669142,89.841,89.74,16.1]
["bitfinex","SOLUSD",1643359966887,2.95669142,89.804,89.74,16.1]
["bitfinex","SOLUSD",1643359967287,3.08808476,89.803,89.718,111.5]
["bitfinex","SOLUSD",1643359967487,2.95669142,89.804,89.728,6.0]
["bitfinex","SOLUSD",1643359967688,2.95669142,89.802,89.728,6.0]
["bitfinex","SOLUSD",1643359967886,2.95669142,89.802,89.729,0.25]
["bitfinex","SOLUSD",1643359968089,0.25,89.801,89.729,0.25]
["bitfinex","SOLUSD",1643359970392,16.7217,89.82,89.729,0.25]
["bitfinex","SOLUSD",1643359970596,3.33932918,89.819,89.729,0.25]
["bitfinex","SOLUSD",1643359970793,3.08932918,89.818,89.729,0.25]
["bitfinex","SOLUSD",1643359971094,3.08932918,89.819,89.73,6.0]
["bitfinex","SOLUSD",1643359971301,3.08932918,89.817,89.73,6.0]
["bitfinex","SOLUSD",1643359971495,3.08932918,89.819,89.731,0.25]
["bitfinex","SOLUSD",1643359972296,0.25,89.818,89.73,6.0]
["bitfinex","SOLUSD",1643359972496,3.08932918,89.817,89.731,0.25]
["bitfinex","SOLUSD",1643359972696,3.08932918,89.817,89.73,6.0]
["bitfinex","SOLUSD",1643359973400,3.08932918,89.817,89.731,0.25]
["bitfinex","SOLUSD",1643359973898,3.08932918,89.819,89.731,0.25]
["bitfinex","SOLUSD",1643359974197,3.08932918,89.818,89.731,0.25]
["bitfinex","SOLUSD",1643359974396,3.08932918,89.828,89.731,24.8633]
["bitfinex","SOLUSD",1643359974596,6.0460206,89.828,89.733,111.5]
["bitfinex","SOLUSD",1643359974798,6.0460206,89.828,89.734,0.25]
["bitfinex","SOLUSD",1643359974999,3.08932918,89.827,89.743,6.0]
["bitfinex","SOLUSD",1643359975399,3.08932918,89.842,89.744,0.25]
["bitfinex","SOLUSD",1643359975596,3.08932918,89.854,89.75,6.0]
["bitfinex","SOLUSD",1643359975799,3.08932918,89.854,89.751,111.75]
["bitfinex","SOLUSD",1643359975996,2.95669142,89.853,89.751,111.75]
["bitfinex","SOLUSD",1643359976299,3.08932918,89.852,89.751,111.75]
["bitfinex","SOLUSD",1643359976501,3.08932918,89.852,89.752,2.27840157]
["bitfinex","SOLUSD",1643359976701,3.08932918,89.852,89.762,111.5]
["bitfinex","SOLUSD",1643359976899,3.08932918,89.862,89.763,48.1758]
["bitfinex","SOLUSD",1643359977097,3.08932918,89.862,89.773,6.0]
["bitfinex","SOLUSD",1643359977306,3.08932918,89.862,89.774,24.705]
["bitfinex","SOLUSD",1643359977499,3.08932918,89.873,89.784,6.0]
["bitfinex","SOLUSD",1643359977699,0.25,89.861,89.786,111.5]
["bitfinex","SOLUSD",1643359977901,0.25,89.872,89.785,23.5149]
["bitfinex","SOLUSD",1643359978198,3.08474088,89.871,89.76,16.1]
["bitfinex","SOLUSD",1643359978399,53.65713103,89.871,89.76,16.1]
["bitfinex","SOLUSD",1643359978823,6.0414323,89.87,89.764,0.25]
["bitfinex","SOLUSD",1643359979022,3.08474088,89.869,89.764,25.2041]
["bitfinex","SOLUSD",1643359979223,6.0414323,89.869,89.765,111.5]
["bitfinex","SOLUSD",1643359979424,3.08474088,89.868,89.77,16.1]
["bitfinex","SOLUSD",1643359979623,6.0414323,89.868,89.77,16.1]
["bitfinex","SOLUSD",1643359980025,6.0414323,89.867,89.77,16.1]
["bitfinex","SOLUSD",1643359980426,6.0414323,89.866,89.77,16.1]
["bitfinex","SOLUSD",1643359980625,3.08474088,89.865,89.77,16.1]
["bitfinex","SOLUSD",1643359980825,6.0414323,89.865,89.77,16.1]
["bitfinex","SOLUSD",1643359981027,6.0414323,89.864,89.77,16.1]
["bitfinex","SOLUSD",1643359981224,16.7141,89.86,89.77,16.1]
["bitfinex","SOLUSD",1643359981624,6.0414323,89.859,89.77,16.1]
["bitfinex","SOLUSD",1643359981824,3.08474088,89.858,89.77,16.1]
["bitfinex","SOLUSD",1643359982025,39.02444522,89.857,89.77,16.1]
["bitfinex","SOLUSD",1643359982426,3.08474088,89.856,89.77,16.1]
["bitfinex","SOLUSD",1643359982626,6.0414323,89.856,89.77,16.1]
["bitfinex","SOLUSD",1643359982828,3.08474088,89.855,89.77,16.1]
["bitfinex","SOLUSD",1643359983029,6.0414323,89.855,89.77,16.1]
["bitfinex","SOLUSD",1643359983227,3.08474088,89.854,89.771,0.25]
["bitfinex","SOLUSD",1643359983427,3.08474088,89.863,89.771,0.25]
["bitfinex","SOLUSD",1643359983632,2.95669142,89.863,89.771,0.25]
["bitfinex","SOLUSD",1643359983831,2.95669142,89.862,89.771,0.25]
["bitfinex","SOLUSD",1643359984227,3.08474088,89.861,89.771,0.25]
["bitfinex","SOLUSD",1643359984428,3.08474088,89.868,89.771,0.25]
["bitfinex","SOLUSD",1643359984628,3.08474088,89.868,89.771,111.75]
["bitfinex","SOLUSD",1643359985630,2.95669142,89.867,89.771,111.75]
["bitfinex","SOLUSD",1643359986032,3.08474088,89.866,89.771,111.75]
["bitfinex","SOLUSD",1643359986433,2.95669142,89.865,89.771,111.75]
["bitfinex","SOLUSD",1643359986635,3.08474088,89.864,89.771,111.75]
["bitfinex","SOLUSD",1643359987034,0.25,89.863,89.771,111.75]
["bitfinex","SOLUSD",1643359987234,3.20669142,89.863,89.771,111.75]
["bitfinex","SOLUSD",1643359987433,55.42245792,89.862,89.771,111.75]
["bitfinex","SOLUSD",1643359987635,3.08474088,89.861,89.771,111.75]
["bitfinex","SOLUSD",1643359987835,6.0414323,89.861,89.771,111.75]
["bitfinex","SOLUSD",1643359988134,6.0414323,89.86,89.771,111.75]
["bitfinex","SOLUSD",1643359988336,6.16865087,89.859,89.771,111.75]
["bitfinex","SOLUSD",1643359988633,3.08474088,89.859,89.771,111.75]
["bitfinex","SOLUSD",1643359988836,3.08474088,89.858,89.771,111.75]
["bitfinex","SOLUSD",1643359989134,3.08474088,89.859,89.771,111.75]
["bitfinex","SOLUSD",1643359989734,47.71360577,89.859,89.771,111.75]
["bitfinex","SOLUSD",1643359989934,3.08474088,89.858,89.771,111.75]
["bitfinex","SOLUSD",1643359990335,2.95669142,89.857,89.771,111.75]
["bitfinex","SOLUSD",1643359990836,3.33474088,89.856,89.771,111.75]
["bitfinex","SOLUSD",1643359991235,0.25,89.856,89.771,111.75]
["bitfinex","SOLUSD",1643359994941,0.25,89.856,89.771,111.5]
["bitfinex","SOLUSD",1643359995339,3.08298972,89.855,89.771,111.5]
["bitfinex","SOLUSD",1643359995938,3.08298972,89.856,89.771,111.5]
["bitfinex","SOLUSD",1643359996139,2.95669142,89.857,89.771,111.5]
["bitfinex","SOLUSD",1643359996338,2.95669142,89.857,89.772,0.25]
["bitfinex","SOLUSD",1643359996939,3.08355798,89.856,89.771,111.5]
["bitfinex","SOLUSD",1643359997440,0.25,89.855,89.771,111.5]
["bitfinex","SOLUSD",1643359997943,3.08390999,89.87,89.772,2.27840157]
["bitfinex","SOLUSD",1643359998140,3.08390999,89.87,89.782,6.0]
["bitfinex","SOLUSD",1643359998340,46.5252035,89.893,89.783,0.25]
["bitfinex","SOLUSD",1643359998341,3.08466564,89.873,89.783,0.25]
["bitfinex","SOLUSD",1643359998543,3.08390999,89.881,89.79,6.0]
["bitfinex","SOLUSD",1643359999045,46.5252035,89.893,89.794,117.5]
["bitfinex","SOLUSD",1643359999046,3.08390999,89.889,89.794,117.5]
["bitfinex","SOLUSD",1643359999244,3.08390999,89.886,89.796,111.5]
["bitfinex","SOLUSD",1643359999744,35.76691075,89.879,89.797,0.25]
["bitfinex","SOLUSD",1643359999946,3.08550411,89.873,89.797,0.25]
["bitfinex","SOLUSD",1643360000145,0.25,89.873,89.797,0.25]
["bitfinex","SOLUSD",1643360000944,0.25,89.873,89.8,16.1]
["bitfinex","SOLUSD",1643360001346,0.25,89.873,89.801,111.75]
["bitfinex","SOLUSD",1643360002347,3.0869447,89.872,89.801,111.5]
["bitfinex","SOLUSD",1643360002546,6.04363612,89.872,89.801,111.5]
["bitfinex","SOLUSD",1643360002748,2.95669142,89.871,89.801,111.5]
["bitfinex","SOLUSD",1643360002950,6.04363612,89.871,89.801,111.5]
["bitfinex","SOLUSD",1643360003150,3.08390999,89.868,89.801,111.5]
["bitfinex","SOLUSD",1643360003349,3.0869447,89.87,89.801,111.5]
["bitfinex","SOLUSD",1643360003553,3.08390999,89.868,89.801,111.5]
["bitfinex","SOLUSD",1643360003851,6.17085469,89.87,89.801,111.5]
["bitfinex","SOLUSD",1643360004051,3.0869447,89.87,89.802,0.25]
["bitfinex","SOLUSD",1643360004250,3.08390999,89.868,89.802,0.25]
["bitfinex","SOLUSD",1643360004450,3.08390999,89.868,89.801,111.5]
["bitfinex","SOLUSD",1643360004654,3.08390999,89.867,89.801,111.5]
["bitfinex","SOLUSD",1643360004850,3.08390999,89.865,89.802,0.25]
["bitfinex","SOLUSD",1643360005051,3.08390999,89.866,89.801,111.5]
["bitfinex","SOLUSD",1643360005254,3.08390999,89.868,89.802,0.25]
["bitfinex","SOLUSD",1643360005455,3.08390999,89.863,89.801,111.5]
["bitfinex","SOLUSD",1643360005652,3.08390999,89.862,89.769,23.3527]
["bitfinex","SOLUSD",1643360005852,3.33390999,89.862,89.77,16.35]
["bitfinex","SOLUSD",1643360006053,3.08390999,89.86,89.78,6.0]
["bitfinex","SOLUSD",1643360006253,3.08390999,89.854,89.78,6.0]
["bitfinex","SOLUSD",1643360006452,3.08390999,89.857,89.78,6.0]
["bitfinex","SOLUSD",1643360006653,3.08390999,89.857,89.781,0.25]
["bitfinex","SOLUSD",1643360006852,3.08390999,89.857,89.781,25.2267]
["bitfinex","SOLUSD",1643360007053,3.08390999,89.858,89.782,111.5]
["bitfinex","SOLUSD",1643360007254,3.0869447,89.856,89.783,0.25]
["bitfinex","SOLUSD",1643360007456,3.08390999,89.86,89.783,0.25]
["bitfinex","SOLUSD",1643360007855,3.08390999,89.859,89.783,0.25]
["bitfinex","SOLUSD",1643360008055,4.63900026,89.885,89.791,75.0]
["bitfinex","SOLUSD",1643360008355,188.4,89.94,89.791,75.0]
["bitfinex","SOLUSD",1643360008356,7.54585546,89.96,89.81,201.27]
["bitfinex","SOLUSD",1643360008555,7.54585546,89.989,89.83,201.27]
["bitfinex","SOLUSD",1643360008756,6.17982129,89.972,89.85,201.27]
["bitfinex","SOLUSD",1643360009055,14.35535531,90.002,89.86,22.1]
["bitfinex","SOLUSD",1643360009259,16.6876,90.01,89.861,0.25]
["bitfinex","SOLUSD",1643360009556,16.6876,90.01,89.861,136.7230643]
["bitfinex","SOLUSD",1643360009756,16.6876,90.01,89.862,60.58600538]
["bitfinex","SOLUSD",1643360009955,16.6876,90.01,89.87,6.0]
["bitfinex","SOLUSD",1643360010158,36.57470193,90.009,89.88,16.1]
["bitfinex","SOLUSD",1643360010356,36.57470193,90.009,89.881,24.1939]
["bitfinex","SOLUSD",1643360010657,36.57470193,90.009,89.89,6.0]
["bitfinex","SOLUSD",1643360010856,36.57470193,90.009,89.891,0.25]
["bitfinex","SOLUSD",1643360011065,0.25,90.008,89.901,111.5]
["bitfinex","SOLUSD",1643360011256,0.25,90.008,89.902,0.25]
["bitfinex","SOLUSD",1643360012279,16.6886,90.0,89.9,16.1]
["bitfinex","SOLUSD",1643360012483,16.6886,90.0,89.88,16.1]
["bitfinex","SOLUSD",1643360012681,114.45669142,89.999,89.88,16.1]
["bitfinex","SOLUSD",1643360012981,0.25,90.008,89.88,16.1]
["bitfinex","SOLUSD",1643360013584,0.25,90.008,89.881,111.5]
["bitfinex","SOLUSD",1643360013784,0.25,90.008,89.882,0.25]
["bitfinex","SOLUSD",1643360013986,2.95669142,90.007,89.882,24.2263]
["bitfinex","SOLUSD",1643360014486,46.66979247,89.989,89.882,24.2263]
["bitfinex","SOLUSD",1643360014684,46.66979247,89.989,89.883,111.5]
["bitfinex","SOLUSD",1643360014883,46.66979247,89.989,89.884,0.25]
["bitfinex","SOLUSD",1643360015084,2.95669142,89.988,89.88,16.1]
["bitfinex","SOLUSD",1643360015285,2.95669142,89.988,89.862,23.5449]
["bitfinex","SOLUSD",1643360015286,111.5,89.987,89.862,23.5449]
["bitfinex","SOLUSD",1643360015486,111.5,89.987,89.863,0.25]
["bitfinex","SOLUSD",1643360015684,2.95669142,89.986,89.863,0.25]
["bitfinex","SOLUSD",1643360016285,111.9,89.988,89.863,0.25]
["bitfinex","SOLUSD",1643360016485,16.6921,89.98,89.863,2.54404197]
["bitfinex","SOLUSD",1643360016686,16.6921,89.98,89.865,111.5]
["bitfinex","SOLUSD",1643360016884,16.6921,89.98,89.866,0.25]
["bitfinex","SOLUSD",1643360017087,16.6921,89.98,89.87,16.1]
["bitfinex","SOLUSD",1643360017286,16.6921,89.98,89.871,111.75]
["bitfinex","SOLUSD",1643360018185,16.6921,89.98,89.871,111.5]
["bitfinex","SOLUSD",1643360018387,111.75,89.979,89.871,111.5]
["bitfinex","SOLUSD",1643360018887,0.25,89.979,89.871,111.5]
["bitfinex","SOLUSD",1643360019490,0.25,89.979,89.88,6.0]
["bitfinex","SOLUSD",1643360019990,0.25,89.979,89.881,0.25]
["bitfinex","SOLUSD",1643360020997,111.75,89.979,89.881,0.25]
["bitfinex","SOLUSD",1643360024194,111.75,89.979,89.88,6.0]
["bitfinex","SOLUSD",1643360024195,111.5,89.969,89.88,6.0]
["bitfinex","SOLUSD",1643360024493,16.6937,89.97,89.864,47.6728]
["bitfinex","SOLUSD",1643360024494,111.5,89.967,89.864,47.6728]
["bitfinex","SOLUSD",1643360024696,111.5,89.967,89.87,6.0]
["bitfinex","SOLUSD",1643360024993,40.42220009,89.968,89.87,6.0]
["bitfinex","SOLUSD",1643360025195,40.42220009,89.968,89.871,0.25]
["bitfinex","SOLUSD",1643360025495,16.6937,89.97,89.871,0.25]
["bitfinex","SOLUSD",1643360026096,16.6937,89.97,89.871,111.75]
["bitfinex","SOLUSD",1643360026495,36.92268567,89.969,89.871,111.75]
["bitfinex","SOLUSD",1643360026898,16.6957,89.96,89.871,0.25]
["bitfinex","SOLUSD",1643360027097,111.5,89.959,89.83,40.23324605]
["bitfinex","SOLUSD",1643360027301,160.33179142,89.959,89.831,47.2447]
["bitfinex","SOLUSD",1643360027696,2.95669142,89.958,89.831,47.2447]
["bitfinex","SOLUSD",1643360028297,16.6981,89.95,89.832,2.29404197]
["bitfinex","SOLUSD",1643360028498,0.25,89.957,89.84,6.0]
["bitfinex","SOLUSD",1643360028697,0.25,89.957,89.85,16.1]
["bitfinex","SOLUSD",1643360028898,16.1,89.98,89.852,111.5]
["bitfinex","SOLUSD",1643360029098,16.1,89.98,89.86,6.0]
["bitfinex","SOLUSD",1643360029299,16.693,89.97,89.861,0.25]
["bitfinex","SOLUSD",1643360029499,46.36845484,89.969,89.861,0.25]
["bitfinex","SOLUSD",1643360030104,2.95669142,89.968,89.861,24.3951]
["bitfinex","SOLUSD",1643360030301,0.25,89.968,89.861,24.3951]
["bitfinex","SOLUSD",1643360030700,46.36845484,89.969,89.862,23.0022]
["bitfinex","SOLUSD",1643360030902,16.693,89.97,89.863,111.5]
["bitfinex","SOLUSD",1643360031103,16.693,89.97,89.863,111.75]
["bitfinex","SOLUSD",1643360031903,36.77468971,89.969,89.863,111.75]
["bitfinex","SOLUSD",1643360032203,36.77468971,89.969,89.863,0.25]
["bitfinex","SOLUSD",1643360032506,111.5,89.968,89.863,0.25]
["bitfinex","SOLUSD",1643360032803,111.75,89.968,89.863,0.25]
["bitfinex","SOLUSD",1643360033202,111.75,89.968,89.862,23.0022]
["bitfinex","SOLUSD",1643360033404,111.75,89.968,89.863,111.5]
["bitfinex","SOLUSD",1643360034905,111.75,89.968,89.864,0.25]
["bitfinex","SOLUSD",1643360036907,32.7894,90.0,89.865,2.29404197]
["bitfinex","SOLUSD",1643360037108,29.2057127,89.997,89.87,6.0]
["bitfinex","SOLUSD",1643360037307,29.2057127,89.997,89.88,16.1]
["bitfinex","SOLUSD",1643360037507,24.7242,89.996,89.89,6.0]
["bitfinex","SOLUSD",1643360037710,40.99876489,89.995,89.891,24.6685]
["bitfinex","SOLUSD",1643360037909,6.1566127,89.994,89.891,24.9185]
["bitfinex","SOLUSD",1643360038309,6.1566127,89.994,89.9,6.0]
["bitfinex","SOLUSD",1643360038826,6.1566127,89.994,89.901,0.25]
["bitfinex","SOLUSD",1643360040431,0.25,89.993,89.901,0.25]
["bitfinex","SOLUSD",1643360041831,0.25,89.993,89.893,0.25]
["bitfinex","SOLUSD",1643360043633,6.1566127,89.994,89.9,16.1]
["bitfinex","SOLUSD",1643360043832,204.5,90.02,89.901,111.75]
["bitfinex","SOLUSD",1643360044032,188.4,90.02,89.91,6.0]
["bitfinex","SOLUSD",1643360044232,188.4,90.02,89.92,16.1]
["bitfinex","SOLUSD",1643360044633,188.4,90.02,89.93,6.0]
["bitfinex","SOLUSD",1643360044832,188.4,90.02,89.931,111.75]
["bitfinex","SOLUSD",1643360045032,188.4,90.02,89.94,22.1]
["bitfinex","SOLUSD",1643360045437,188.4,90.02,89.941,111.75]
["bitfinex","SOLUSD",1643360045736,47.4948,90.059,89.95,6.0]
["bitfinex","SOLUSD",1643360045935,47.4948,90.059,89.951,46.1926]
["bitfinex","SOLUSD",1643360046134,2.95669142,90.037,89.951,46.4426]
["bitfinex","SOLUSD",1643360046333,47.4948,90.059,89.951,46.4426]
["bitfinex","SOLUSD",1643360046334,2.95669142,90.055,89.951,46.1926]
["bitfinex","SOLUSD",1643360046533,46.74048935,90.046,89.95,16.1]
["bitfinex","SOLUSD",1643360046734,2.95669142,90.028,89.95,16.1]
["bitfinex","SOLUSD",1643360047137,2.95669142,90.057,89.95,16.1]
["bitfinex","SOLUSD",1643360047535,6.15404896,90.098,89.95,18.38795256]
["bitfinex","SOLUSD",1643360047736,16.1,90.09,89.952,111.5]
["bitfinex","SOLUSD",1643360047939,2.95669142,90.056,89.96,6.0]
["bitfinex","SOLUSD",1643360048237,2.95669142,90.056,89.96,16.1]
["bitfinex","SOLUSD",1643360048436,0.25,90.055,89.961,0.25]
["bitfinex","SOLUSD",1643360048839,40.59609934,90.055,89.961,111.75]
["bitfinex","SOLUSD",1643360049038,40.59609934,90.055,89.962,23.3558]
["bitfinex","SOLUSD",1643360049241,2.95669142,90.028,89.962,23.3558]
["bitfinex","SOLUSD",1643360050240,2.95669142,90.039,89.962,23.3558]
["bitfinex","SOLUSD",1643360051241,16.6791,90.05,89.962,23.3558]
["bitfinex","SOLUSD",1643360051445,16.6791,90.05,89.963,0.25]
["bitfinex","SOLUSD",1643360052246,20.47385433,90.054,89.963,0.25]
["bitfinex","SOLUSD",1643360052544,20.47385433,90.054,89.963,111.75]
["bitfinex","SOLUSD",1643360052744,20.47385433,90.054,89.963,0.25]
["bitfinex","SOLUSD",1643360053344,0.25,90.053,89.963,0.25]
["bitfinex","SOLUSD",1643360054345,0.25,90.054,89.963,0.25]
["bitfinex","SOLUSD",1643360054545,0.25,90.054,89.964,2.28795256]
["bitfinex","SOLUSD",1643360054747,0.25,90.054,89.963,0.25]
["bitfinex","SOLUSD",1643360054948,0.25,90.054,89.965,0.25]
["bitfinex","SOLUSD",1643360055146,0.25,90.054,89.963,0.25]
["bitfinex","SOLUSD",1643360056346,36.7220716,90.054,89.963,0.25]
["bitfinex","SOLUSD",1643360058153,36.7220716,90.054,89.962,23.3558]
["bitfinex","SOLUSD",1643360058351,2.95669142,90.028,89.962,23.3558]
["bitfinex","SOLUSD",1643360058751,2.95669142,90.028,89.951,24.2145]
["bitfinex","SOLUSD",1643360059551,2.95669142,90.028,89.952,0.25]
["bitfinex","SOLUSD",1643360060559,2.95669142,90.038,89.952,0.25]
["bitfinex","SOLUSD",1643360060760,2.95669142,90.038,89.952,23.1649]
["bitfinex","SOLUSD",1643360061359,48.81654714,90.044,89.952,23.1649]
["bitfinex","SOLUSD",1643360061858,0.25,90.043,89.952,23.1649]
["bitfinex","SOLUSD",1643360062255,23.206,90.049,89.952,23.1649]
["bitfinex","SOLUSD",1643360062859,46.66003856,90.048,89.952,23.1649]
["bitfinex","SOLUSD",1643360065960,0.25,90.047,89.952,23.1649]
["bitfinex","SOLUSD",1643360066159,23.206,90.049,89.953,111.5]
["bitfinex","SOLUSD",1643360066359,0.25,90.048,89.954,0.25]
["bitfinex","SOLUSD",1643360069061,0.25,90.048,89.953,0.25]
["bitfinex","SOLUSD",1643360069260,1.1967028,90.028,89.953,0.25]
["bitfinex","SOLUSD",1643360070161,1.1967028,90.028,89.953,111.75]
["bitfinex","SOLUSD",1643360070361,1.1967028,90.028,89.953,0.25]
["bitfinex","SOLUSD",1643360071163,2.95669142,90.027,89.953,0.25]
["bitfinex","SOLUSD",1643360071762,75.0,90.026,89.93,39.7409]
["bitfinex","SOLUSD",1643360071963,75.0,90.026,89.9,16.1]
["bitfinex","SOLUSD",1643360072161,0.31414684,90.018,89.88,16.1]
["bitfinex","SOLUSD",1643360072367,121.02414684,90.018,89.86,16.1]
["bitfinex","SOLUSD",1643360072564,121.02414684,90.018,89.848,108.1449]
["bitfinex","SOLUSD",1643360072565,40.20213307,90.017,89.861,111.5]
["bitfinex","SOLUSD",1643360072764,4.61715055,90.003,89.861,111.5]
["bitfinex","SOLUSD",1643360073064,16.1,89.99,89.861,111.5]
["bitfinex","SOLUSD",1643360073263,47.15034202,89.988,89.871,6.0]
["bitfinex","SOLUSD",1643360073466,16.6909,89.98,89.871,6.0]
["bitfinex","SOLUSD",1643360073963,2.95669142,89.979,89.871,6.0]
["bitfinex","SOLUSD",1643360074365,2.95669142,89.979,89.872,0.25]
["bitfinex","SOLUSD",1643360074764,2.95669142,89.979,89.871,6.0]
["bitfinex","SOLUSD",1643360075165,22.7461,89.978,89.872,111.5]
["bitfinex","SOLUSD",1643360075565,2.95669142,89.977,89.872,111.5]
["bitfinex","SOLUSD",1643360076466,114.45669142,89.977,89.872,111.5]
["bitfinex","SOLUSD",1643360076665,0.25,89.976,89.872,111.5]
["bitfinex","SOLUSD",1643360076866,3.20669142,89.976,89.873,45.8945]
["bitfinex","SOLUSD",1643360077065,2.95669142,89.975,89.874,111.5]
["bitfinex","SOLUSD",1643360077265,42.2371806,89.974,89.874,111.5]
["bitfinex","SOLUSD",1643360077866,2.95669142,89.973,89.874,111.5]
["bitfinex","SOLUSD",1643360078268,2.95669142,89.973,89.873,45.8945]
["bitfinex","SOLUSD",1643360078469,16.6937,89.97,89.873,45.8945]
["bitfinex","SOLUSD",1643360078872,2.95669142,89.969,89.86,6.0]
["bitfinex","SOLUSD",1643360079069,2.95669142,89.969,89.862,111.5]
["bitfinex","SOLUSD",1643360079470,2.95669142,89.969,89.872,6.0]
["bitfinex","SOLUSD",1643360079671,2.95669142,89.969,89.873,24.5043]
["bitfinex","SOLUSD",1643360080071,2.95669142,89.969,89.874,0.25]
["bitfinex","SOLUSD",1643360080272,2.95669142,89.969,89.873,24.5043]
["bitfinex","SOLUSD",1643360080473,44.59962161,89.959,89.873,24.5043]
["bitfinex","SOLUSD",1643360080672,23.3612,89.958,89.873,24.5043]
["bitfinex","SOLUSD",1643360081274,0.25,89.957,89.873,24.5043]
["bitfinex","SOLUSD",1643360081674,0.25,89.957,89.86,16.1]
["bitfinex","SOLUSD",1643360081873,27.13079142,89.957,89.861,0.25]
["bitfinex","SOLUSD",1643360082075,2.95669142,89.956,89.861,0.25]
["bitfinex","SOLUSD",1643360083273,2.95669142,89.956,89.86,16.1]
["bitfinex","SOLUSD",1643360084275,2.95669142,89.956,89.861,111.5]
["bitfinex","SOLUSD",1643360084875,2.95669142,89.956,89.862,0.25]
["bitfinex","SOLUSD",1643360085276,0.25,89.955,89.862,0.25]
["bitfinex","SOLUSD",1643360085677,2.95669142,89.954,89.862,0.25]
["bitfinex","SOLUSD",1643360086078,1.53724765,89.951,89.862,0.25]
["bitfinex","SOLUSD",1643360086278,1.53724765,89.951,89.861,111.5]
["bitfinex","SOLUSD",1643360086482,1.53724765,89.946,89.861,111.5]
["bitfinex","SOLUSD",1643360086677,44.64005756,89.945,89.852,24.4702]
["bitfinex","SOLUSD",1643360086878,1.53724765,89.943,89.853,0.25]
["bitfinex","SOLUSD",1643360087304,2.95669142,89.942,89.853,0.25]
["bitfinex","SOLUSD",1643360089204,16.6987,89.94,89.853,0.25]
["bitfinex","SOLUSD",1643360089605,2.95669142,89.939,89.853,0.25]
["bitfinex","SOLUSD",1643360090411,16.6987,89.94,89.853,0.25]
["bitfinex","SOLUSD",1643360091809,23.869,89.945,89.853,0.25]
["bitfinex","SOLUSD",1643360092411,60.88809208,89.945,89.853,0.25]
["bitfinex","SOLUSD",1643360092610,2.95669142,89.944,89.853,0.25]
["bitfinex","SOLUSD",1643360092810,0.25,89.943,89.853,0.25]
["bitfinex","SOLUSD",1643360093512,4.49393907,89.944,89.853,111.75]
["bitfinex","SOLUSD",1643360093712,4.49393907,89.944,89.86,16.1]
["bitfinex","SOLUSD",1643360093713,1.53724765,89.944,89.86,16.1]
["bitfinex","SOLUSD",1643360093912,1.53724765,89.956,89.861,0.25]
["bitfinex","SOLUSD",1643360094113,1.53724765,89.96,89.87,6.0]
["bitfinex","SOLUSD",1643360094312,1.53724765,89.96,89.871,136.1051]
["bitfinex","SOLUSD",1643360094512,46.128902,89.956,89.871,136.1051]
["bitfinex","SOLUSD",1643360095915,46.128902,89.956,89.881,6.0]
["bitfinex","SOLUSD",1643360096313,46.128902,89.956,89.882,0.25]
["bitfinex","SOLUSD",1643360096521,0.25,89.955,89.882,0.25]
["bitfinex","SOLUSD",1643360097314,0.25,89.956,89.882,0.25]
["bitfinex","SOLUSD",1643360097713,1.78724765,89.956,89.882,111.75]
["bitfinex","SOLUSD",1643360098314,1.53724765,89.955,89.882,111.75]
["bitfinex","SOLUSD",1643360099016,0.25,89.956,89.882,111.75]
["bitfinex","SOLUSD",1643360099017,1.53724765,89.951,89.882,111.75]
["bitfinex","SOLUSD",1643360099416,0.25,89.956,89.882,111.75]
["bitfinex","SOLUSD",1643360099417,1.53724765,89.952,89.882,111.75]
["bitfinex","SOLUSD",1643360100824,1.53724765,89.948,89.882,111.75]
["bitfinex","SOLUSD",1643360101220,0.25,89.947,89.882,111.75]
["bitfinex","SOLUSD",1643360101423,1.53724765,89.943,89.882,111.75]
["bitfinex","SOLUSD",1643360101824,1.53724765,89.938,89.882,111.75]
["bitfinex","SOLUSD",1643360102223,1.53724765,89.94,89.882,111.75]
["bitfinex","SOLUSD",1643360102626,1.53724765,89.94,89.882,111.5]
["bitfinex","SOLUSD",1643360103025,1.53724765,89.937,89.882,111.5]
["bitfinex","SOLUSD",1643360103827,1.53724765,89.937,89.871,24.3551]
["bitfinex","SOLUSD",1643360104226,1.53724765,89.934,89.871,24.3551]
["bitfinex","SOLUSD",1643360104431,1.53724765,89.933,89.871,24.3551]
["bitfinex","SOLUSD",1643360104626,1.53724765,89.935,89.871,24.3551]
["bitfinex","SOLUSD",1643360104840,1.53724765,89.934,89.845,1.52621041]
["bitfinex","SOLUSD",1643360105128,1.53724765,89.933,89.861,6.0]
["bitfinex","SOLUSD",1643360105328,43.64425759,89.932,89.862,0.25]
["bitfinex","SOLUSD",1643360105528,111.5,89.931,89.843,1.52621041]
["bitfinex","SOLUSD",1643360105729,1.53724765,89.926,89.842,23.4785]
["bitfinex","SOLUSD",1643360106056,1.53724765,89.924,89.842,23.4785]
["bitfinex","SOLUSD",1643360106229,138.42279142,89.931,89.842,23.4785]
["bitfinex","SOLUSD",1643360106230,1.53724765,89.923,89.842,23.4785]
["bitfinex","SOLUSD",1643360106829,4.49393907,89.923,89.843,0.25]
["bitfinex","SOLUSD",1643360107633,0.25,89.922,89.843,0.25]
["bitfinex","SOLUSD",1643360108434,4.74393907,89.922,89.843,0.25]
["bitfinex","SOLUSD",1643360108634,1.53724765,89.92,89.843,0.25]
["bitfinex","SOLUSD",1643360108833,1.53724765,89.919,89.843,0.25]
["bitfinex","SOLUSD",1643360109036,1.53724765,89.92,89.843,0.25]
["bitfinex","SOLUSD",1643360109235,48.80158545,89.914,89.843,0.25]
["bitfinex","SOLUSD",1643360109538,50.3388331,89.914,89.843,0.25]
["bitfinex","SOLUSD",1643360109834,2.95669142,89.913,89.843,0.25]
["bitfinex","SOLUSD",1643360110436,2.95669142,89.913,89.842,23.4785]
["bitfinex","SOLUSD",1643360110943,1.53724765,89.906,89.842,23.4785]
["bitfinex","SOLUSD",1643360111138,1.53724765,89.903,89.842,23.4785]
["bitfinex","SOLUSD",1643360111339,24.6986,89.919,89.842,23.4785]
["bitfinex","SOLUSD",1643360111340,43.11211271,89.9,89.842,23.4785]
["bitfinex","SOLUSD",1643360112340,43.11211271,89.9,89.843,0.25]
["bitfinex","SOLUSD",1643360113338,3.20669142,89.905,89.843,0.25]
["bitfinex","SOLUSD",1643360113759,2.95669142,89.904,89.843,0.25]
["bitfinex","SOLUSD",1643360114266,1.53724765,89.91,89.843,0.25]
["bitfinex","SOLUSD",1643360114463,1.53724765,89.917,89.843,111.75]
["bitfinex","SOLUSD",1643360114664,1.53724765,89.924,89.843,111.75]
["bitfinex","SOLUSD",1643360114860,1.53724765,89.926,89.843,111.75]
["bitfinex","SOLUSD",1643360115160,1.53724765,89.929,89.843,111.75]
["bitfinex","SOLUSD",1643360115559,1.53724765,89.929,89.843,0.25]
["bitfinex","SOLUSD",1643360115959,1.53724765,89.931,89.843,0.25]
["bitfinex","SOLUSD",1643360116359,0.25,89.93,89.843,111.75]
["bitfinex","SOLUSD",1643360117762,1.53724765,89.934,89.843,111.75]
["bitfinex","SOLUSD",1643360118963,1.53724765,89.934,89.853,6.0]
["bitfinex","SOLUSD",1643360119163,1.53724765,89.934,89.854,24.4557]
["bitfinex","SOLUSD",1643360119362,1.53724765,89.935,89.854,24.7057]
["bitfinex","SOLUSD",1643360119562,1.53724765,89.934,89.855,111.5]
["bitfinex","SOLUSD",1643360119765,0.25,89.933,89.856,0.25]
["bitfinex","SOLUSD",1643360119962,0.25,89.933,89.854,24.7057]
["bitfinex","SOLUSD",1643360120163,1.53724765,89.935,89.857,2.28803938]
["bitfinex","SOLUSD",1643360120365,1.53724765,89.942,89.858,0.25]
["bitfinex","SOLUSD",1643360120564,1.53724765,89.949,89.867,6.0]
["bitfinex","SOLUSD",1643360120765,1.53724765,89.955,89.868,0.25]
["bitfinex","SOLUSD",1643360121165,1.53724765,89.956,89.871,111.5]
["bitfinex","SOLUSD",1643360121366,0.25,89.955,89.872,0.25]
["bitfinex","SOLUSD",1643360121564,1.53724765,89.956,89.872,0.25]
["bitfinex","SOLUSD",1643360121965,1.53724765,89.953,89.872,0.25]
["bitfinex","SOLUSD",1643360122764,1.53724765,89.954,89.872,0.25]
["bitfinex","SOLUSD",1643360123063,0.25,89.952,89.872,0.25]
["bitfinex","SOLUSD",1643360123467,1.53724765,89.954,89.872,0.25]
["bitfinex","SOLUSD",1643360123664,1.53724765,89.954,89.881,6.0]
["bitfinex","SOLUSD",1643360123864,1.53724765,89.954,89.882,0.25]
["bitfinex","SOLUSD",1643360124064,1.53724765,89.955,89.882,0.25]
["bitfinex","SOLUSD",1643360124464,1.53724765,89.954,89.882,0.25]
["bitfinex","SOLUSD",1643360124664,1.53724765,89.955,89.882,0.25]
["bitfinex","SOLUSD",1643360125265,1.78724765,89.954,89.878,6.0]
["bitfinex","SOLUSD",1643360125464,1.53724765,89.949,89.878,6.0]
["bitfinex","SOLUSD",1643360125865,1.53724765,89.952,89.868,48.2677]
["bitfinex","SOLUSD",1643360126065,1.53724765,89.952,89.878,6.0]
["bitfinex","SOLUSD",1643360126565,1.53724765,89.953,89.879,0.25]
["bitfinex","SOLUSD",1643360126765,1.53724765,89.95,89.879,24.4357]
["bitfinex","SOLUSD",1643360127165,1.53724765,89.952,89.879,24.4357]
["bitfinex","SOLUSD",1643360127371,1.53724765,89.951,89.879,24.4357]
["bitfinex","SOLUSD",1643360127568,1.53724765,89.95,89.879,24.4357]
["bitfinex","SOLUSD",1643360128168,1.53724765,89.95,89.878,6.0]
["bitfinex","SOLUSD",1643360128367,4.49393907,89.95,89.85,16.1]
["bitfinex","SOLUSD",1643360128569,1.53724765,89.936,89.831,1.52621041]
["bitfinex","SOLUSD",1643360128770,42.64232359,89.935,89.83,16.1]
["bitfinex","SOLUSD",1643360129072,1.53724765,89.932,89.84,6.0]
["bitfinex","SOLUSD",1643360129271,1.53724765,89.937,89.841,24.6823]
["bitfinex","SOLUSD",1643360129669,1.53724765,89.941,89.842,111.5]
["bitfinex","SOLUSD",1643360129873,1.53724765,89.942,89.843,0.25]
["bitfinex","SOLUSD",1643360130071,35.53863072,89.941,89.843,0.25]
["bitfinex","SOLUSD",1643360130570,1.53724765,89.933,89.843,0.25]
["bitfinex","SOLUSD",1643360130771,1.53724765,89.931,89.843,0.25]
["bitfinex","SOLUSD",1643360130971,1.53724765,89.93,89.843,0.25]
["bitfinex","SOLUSD",1643360131972,1.53724765,89.929,89.843,0.25]
["bitfinex","SOLUSD",1643360132773,1.53724765,89.928,89.843,0.25]
["bitfinex","SOLUSD",1643360132972,48.28863886,89.927,89.843,0.25]
["bitfinex","SOLUSD",1643360133773,1.53724765,89.928,89.843,0.25]
["bitfinex","SOLUSD",1643360133975,1.53724765,89.941,89.853,67.1]
["bitfinex","SOLUSD",1643360134174,1.53724765,89.941,89.861,67.1]
["bitfinex","SOLUSD",1643360134373,3.07976529,89.966,89.87,201.27]
["bitfinex","SOLUSD",1643360134574,3.07976529,90.01,89.88,22.1]
["bitfinex","SOLUSD",1643360134775,3.07976529,90.014,89.881,0.25]
["bitfinex","SOLUSD",1643360134978,3.08275849,90.016,89.9,16.6815]
["bitfinex","SOLUSD",1643360135175,3.08275849,90.019,89.91,16.1]
["bitfinex","SOLUSD",1643360135375,3.07976529,90.023,89.911,0.25]
["bitfinex","SOLUSD",1643360135575,3.07976529,90.022,89.921,111.5]
["bitfinex","SOLUSD",1643360135775,3.07976529,90.022,89.922,24.544]
["bitfinex","SOLUSD",1643360135977,3.07976529,90.031,89.931,6.0]
["bitfinex","SOLUSD",1643360136176,3.07976529,90.031,89.933,111.5]
["bitfinex","SOLUSD",1643360136375,3.32657217,90.03,89.934,0.25]
["bitfinex","SOLUSD",1643360136575,3.07657217,90.03,89.934,0.25]
["bitfinex","SOLUSD",1643360136876,3.07976529,90.05,89.943,6.0]
["bitfinex","SOLUSD",1643360137076,3.0739242,90.045,89.944,165.67]
["bitfinex","SOLUSD",1643360137276,3.0739242,90.045,89.944,168.20803938]
["bitfinex","SOLUSD",1643360137478,3.0739242,90.045,89.95,6.0]
["bitfinex","SOLUSD",1643360137676,39.10843043,90.044,89.95,6.0]
["bitfinex","SOLUSD",1643360137876,3.3239242,90.043,89.954,6.0]
["bitfinex","SOLUSD",1643360138077,0.25,90.043,89.955,6.0]
["bitfinex","SOLUSD",1643360138275,0.25,90.043,89.956,111.75]
["bitfinex","SOLUSD",1643360138479,0.25,90.043,89.956,0.25]
["bitfinex","SOLUSD",1643360138678,3.07117609,90.042,89.966,6.0]
["bitfinex","SOLUSD",1643360138877,3.07117609,90.042,89.967,0.25]
["bitfinex","SOLUSD",1643360139078,3.07117609,90.042,89.956,0.25]
["bitfinex","SOLUSD",1643360139278,1.1967028,90.028,89.956,0.25]
["bitfinex","SOLUSD",1643360140080,1.1967028,90.028,89.955,0.25]
["bitfinex","SOLUSD",1643360140283,37.92307123,90.027,89.955,0.25]
["bitfinex","SOLUSD",1643360140481,37.92307123,90.027,89.9,16.6794]
["bitfinex","SOLUSD",1643360140679,111.9,90.007,89.91,16.1]
["bitfinex","SOLUSD",1643360140980,111.9,90.007,89.873,48.0427]
["bitfinex","SOLUSD",1643360140981,111.5,90.005,89.873,48.0427]
["bitfinex","SOLUSD",1643360141179,111.5,90.005,89.904,0.25]
["bitfinex","SOLUSD",1643360141480,2.95669142,90.004,89.904,0.25]
["bitfinex","SOLUSD",1643360142280,2.95669142,90.004,89.886,0.25]
["bitfinex","SOLUSD",1643360142482,16.6881,90.0,89.886,0.25]
["bitfinex","SOLUSD",1643360142682,111.5,89.999,89.886,0.25]
["bitfinex","SOLUSD",1643360142881,114.45669142,89.999,89.886,0.25]
["bitfinex","SOLUSD",1643360143081,2.95669142,89.998,89.885,0.25]
["bitfinex","SOLUSD",1643360144484,2.95669142,89.998,89.885,111.75]
["bitfinex","SOLUSD",1643360144682,2.95669142,89.998,89.885,0.25]
["bitfinex","SOLUSD",1643360145682,16.6903,89.99,89.885,0.25]
["bitfinex","SOLUSD",1643360145884,44.91339243,89.989,89.885,0.25]
["bitfinex","SOLUSD",1643360146090,70.69238385,89.989,89.885,0.25]
["bitfinex","SOLUSD",1643360146284,2.95669142,89.988,89.885,0.25]
["bitfinex","SOLUSD",1643360147308,0.25,89.987,89.885,0.25]
["bitfinex","SOLUSD",1643360147686,2.95669142,89.986,89.885,0.25]
["bitfinex","SOLUSD",1643360151291,0.25,89.985,89.885,0.25]
["bitfinex","SOLUSD",1643360151692,2.95669142,89.984,89.885,0.25]
["bitfinex","SOLUSD",1643360151995,2.95669142,89.984,89.885,111.75]
["bitfinex","SOLUSD",1643360157332,0.25,89.983,89.885,111.75]
["bitfinex","SOLUSD",1643360157731,2.95669142,89.982,89.885,111.75]
["bitfinex","SOLUSD",1643360158134,0.25,89.981,89.885,111.75]
["bitfinex","SOLUSD",1643360158533,2.95669142,89.98,89.885,111.75]
["bitfinex","SOLUSD",1643360159532,2.95669142,89.98,89.886,2.28197089]
["bitfinex","SOLUSD",1643360159934,2.95669142,89.98,89.887,0.25]
["bitfinex","SOLUSD",1643360160133,2.95669142,89.98,89.885,111.75]
["bitfinex","SOLUSD",1643360162433,0.25,89.979,89.885,111.75]
["bitfinex","SOLUSD",1643360162834,2.95669142,89.978,89.885,111.75]
["bitfinex","SOLUSD",1643360163635,2.95669142,89.978,89.886,2.28197089]
["bitfinex","SOLUSD",1643360163839,67.73569243,89.989,89.887,0.25]
["bitfinex","SOLUSD",1643360164037,3.08432107,89.988,89.887,0.25]
["bitfinex","SOLUSD",1643360164237,6.04101249,89.988,89.887,0.25]
["bitfinex","SOLUSD",1643360164437,6.04101249,89.987,89.887,0.25]
["bitfinex","SOLUSD",1643360164636,3.08432107,89.986,89.887,0.25]
["bitfinex","SOLUSD",1643360164839,6.04101249,89.986,89.887,0.25]
["bitfinex","SOLUSD",1643360165135,2.95669142,89.985,89.886,0.25]
["bitfinex","SOLUSD",1643360166139,0.25,89.984,89.886,0.25]
["bitfinex","SOLUSD",1643360166544,2.95669142,89.983,89.886,0.25]
["bitfinex","SOLUSD",1643360166741,0.25,89.984,89.886,0.25]
["bitfinex","SOLUSD",1643360167142,2.95669142,89.983,89.884,23.5858]
["bitfinex","SOLUSD",1643360167344,3.08586571,89.982,89.873,24.4939]
["bitfinex","SOLUSD",1643360167542,3.08586571,89.982,89.883,6.0]
["bitfinex","SOLUSD",1643360167543,6.165631,89.982,89.883,6.0]
["bitfinex","SOLUSD",1643360167844,9.12232242,89.981,89.883,6.0]
["bitfinex","SOLUSD",1643360168042,3.08586571,89.98,89.884,23.2419]
["bitfinex","SOLUSD",1643360168444,3.08586571,89.98,89.885,0.25]
["bitfinex","SOLUSD",1643360168645,2.95669142,89.979,89.884,23.2419]
["bitfinex","SOLUSD",1643360168842,3.08586571,89.978,89.884,23.2419]
["bitfinex","SOLUSD",1643360169042,3.07976529,89.977,89.884,23.2419]
["bitfinex","SOLUSD",1643360169244,6.03645671,89.977,89.884,23.2419]
["bitfinex","SOLUSD",1643360169443,26.36216571,89.978,89.884,23.2419]
["bitfinex","SOLUSD",1643360169444,2.95669142,89.976,89.884,23.2419]
["bitfinex","SOLUSD",1643360169645,6.04255713,89.976,89.884,23.2419]
["bitfinex","SOLUSD",1643360169844,2.95669142,89.976,89.884,23.2419]
["bitfinex","SOLUSD",1643360170147,3.07976529,89.973,89.885,0.25]
["bitfinex","SOLUSD",1643360170544,2.95669142,89.972,89.885,0.25]
["bitfinex","SOLUSD",1643360170750,2.95669142,89.972,89.885,111.75]
["bitfinex","SOLUSD",1643360170944,3.08586571,89.971,89.885,111.75]
["bitfinex","SOLUSD",1643360171145,6.165631,89.972,89.885,111.75]
["bitfinex","SOLUSD",1643360171349,3.07976529,89.975,89.885,111.75]
["bitfinex","SOLUSD",1643360171545,6.04255713,89.971,89.885,0.25]
["bitfinex","SOLUSD",1643360171748,16.6956,89.96,89.86,16.1]
["bitfinex","SOLUSD",1643360172044,16.6956,89.96,89.851,16.9891]
["bitfinex","SOLUSD",1643360172045,3.07976529,89.957,89.851,16.9891]
["bitfinex","SOLUSD",1643360172244,40.87247774,89.959,89.851,16.9891]
["bitfinex","SOLUSD",1643360172245,3.07976529,89.953,89.851,16.9891]
["bitfinex","SOLUSD",1643360172447,3.07976529,89.951,89.851,16.9891]
["bitfinex","SOLUSD",1643360172953,3.08586571,89.952,89.851,16.9891]
["bitfinex","SOLUSD",1643360173148,3.08586571,89.95,89.851,16.9891]
["bitfinex","SOLUSD",1643360173450,16.6976,89.95,89.852,0.25]
["bitfinex","SOLUSD",1643360173872,2.95669142,89.949,89.851,16.9891]
["bitfinex","SOLUSD",1643360174072,3.09220921,89.948,89.851,16.9891]
["bitfinex","SOLUSD",1643360174274,14.12035676,89.948,89.851,16.9891]
["bitfinex","SOLUSD",1643360174474,3.07976529,89.945,89.851,16.9891]
["bitfinex","SOLUSD",1643360174674,3.07976529,89.946,89.851,16.9891]
["bitfinex","SOLUSD",1643360174874,16.6995,89.94,89.851,16.9891]
["bitfinex","SOLUSD",1643360175672,128.1995,89.94,89.851,16.9891]
["bitfinex","SOLUSD",1643360177477,144.2995,89.94,89.851,16.9891]
["bitfinex","SOLUSD",1643360177677,144.2995,89.94,89.852,0.25]
["bitfinex","SOLUSD",1643360177876,144.2995,89.94,89.851,16.9891]
["bitfinex","SOLUSD",1643360180779,0.25,89.939,89.851,16.9891]
["bitfinex","SOLUSD",1643360180982,0.25,89.939,89.852,0.25]
["bitfinex","SOLUSD",1643360181581,0.25,89.939,89.853,2.28199151]
["bitfinex","SOLUSD",1643360181780,46.3708,89.948,89.855,111.5]
["bitfinex","SOLUSD",1643360182181,46.3708,89.948,89.856,0.25]
["bitfinex","SOLUSD",1643360182982,46.3708,89.948,89.865,6.0]
["bitfinex","SOLUSD",1643360183182,46.3708,89.948,89.867,111.5]
["bitfinex","SOLUSD",1643360183382,46.3708,89.948,89.868,0.25]
["bitfinex","SOLUSD",1643360184481,46.3708,89.948,89.867,0.25]
["bitfinex","SOLUSD",1643360184681,0.25,89.947,89.867,0.25]
["bitfinex","SOLUSD",1643360187682,0.25,89.947,89.867,111.75]
["bitfinex","SOLUSD",1643360196499,0.25,89.947,89.867,0.25]
["bitfinex","SOLUSD",1643360198398,46.3708,89.948,89.867,111.75]
["bitfinex","SOLUSD",1643360198603,46.3708,89.948,89.868,2.28210371]
["bitfinex","SOLUSD",1643360198804,3.07976529,89.969,89.877,6.0]
["bitfinex","SOLUSD",1643360199002,50.82186529,89.979,89.878,111.5]
["bitfinex","SOLUSD",1643360199198,3.08731767,89.978,89.88,6.0]
["bitfinex","SOLUSD",1643360199398,3.08731767,89.978,89.881,0.25]
["bitfinex","SOLUSD",1643360199599,3.08731767,89.978,89.881,2.53210371]
["bitfinex","SOLUSD",1643360201000,114.58731767,89.978,89.881,2.53210371]
["bitfinex","SOLUSD",1643360201200,3.08731767,89.977,89.881,2.53210371]
["bitfinex","SOLUSD",1643360202303,3.08731767,89.977,89.882,2.28210371]
["bitfinex","SOLUSD",1643360202502,3.07976529,89.994,89.891,6.0]
["bitfinex","SOLUSD",1643360202703,3.07976529,89.995,89.892,54.2413]
["bitfinex","SOLUSD",1643360202905,3.07976529,89.991,89.893,0.25]
["bitfinex","SOLUSD",1643360203105,2.07976529,89.992,89.893,0.25]
["bitfinex","SOLUSD",1643360203403,114.58635828,89.99,89.893,2.53210371]
["bitfinex","SOLUSD",1643360203607,24.1522,89.989,89.903,6.0]
["bitfinex","SOLUSD",1643360203803,24.1522,89.989,89.904,23.4337]
["bitfinex","SOLUSD",1643360204006,24.1522,89.989,89.914,6.0]
["bitfinex","SOLUSD",1643360204205,24.1522,89.989,89.915,23.4614]
["bitfinex","SOLUSD",1643360204407,24.1522,89.989,89.915,23.7114]
["bitfinex","SOLUSD",1643360204804,24.1522,89.989,89.915,0.25]
["bitfinex","SOLUSD",1643360205206,24.1522,89.989,89.903,6.0]
["bitfinex","SOLUSD",1643360205404,114.58462007,89.988,89.893,23.8003]
["bitfinex","SOLUSD",1643360205605,3.08462007,89.987,89.893,23.8003]
["bitfinex","SOLUSD",1643360205805,6.29131149,89.987,89.893,23.8003]
["bitfinex","SOLUSD",1643360206006,2.95669142,89.986,89.893,23.8003]
["bitfinex","SOLUSD",1643360206210,6.04131149,89.986,89.893,23.8003]
["bitfinex","SOLUSD",1643360206411,3.08462007,89.985,89.893,23.8003]
["bitfinex","SOLUSD",1643360206609,6.04131149,89.985,89.894,0.25]
["bitfinex","SOLUSD",1643360206912,16.6933,89.98,89.894,0.25]
["bitfinex","SOLUSD",1643360207109,111.5,89.979,89.83,16.6954]
["bitfinex","SOLUSD",1643360207331,111.5,89.969,89.848,23.3254]
["bitfinex","SOLUSD",1643360207535,135.1781,89.969,89.848,23.3254]
["bitfinex","SOLUSD",1643360207735,14.94332057,89.968,89.848,23.3254]
["bitfinex","SOLUSD",1643360207933,114.58462007,89.967,89.848,23.3254]
["bitfinex","SOLUSD",1643360208139,35.57580376,89.949,89.848,23.3254]
["bitfinex","SOLUSD",1643360208334,23.209,89.948,89.852,0.25]
["bitfinex","SOLUSD",1643360209437,47.3238,89.948,89.852,0.25]
["bitfinex","SOLUSD",1643360211637,2.95669142,89.947,89.852,0.25]
["bitfinex","SOLUSD",1643360212436,114.45669142,89.947,89.852,0.25]
["bitfinex","SOLUSD",1643360212836,2.95669142,89.946,89.852,0.25]
["bitfinex","SOLUSD",1643360213038,3.20669142,89.946,89.852,0.25]
["bitfinex","SOLUSD",1643360214038,111.5,89.939,89.852,0.25]
["bitfinex","SOLUSD",1643360214438,2.95669142,89.938,89.852,0.25]
["bitfinex","SOLUSD",1643360214855,111.5,89.936,89.852,0.25]
["bitfinex","SOLUSD",1643360216250,23.7619,89.937,89.852,0.25]
["bitfinex","SOLUSD",1643360216649,0.25,89.936,89.852,23.0284]
["bitfinex","SOLUSD",1643360217055,111.75,89.936,89.852,23.0284]
["bitfinex","SOLUSD",1643360219259,0.25,89.936,89.852,23.0284]
["bitfinex","SOLUSD",1643360224162,0.25,89.936,89.852,22.7784]
["bitfinex","SOLUSD",1643360224361,10.14,89.936,89.852,22.7784]
["bitfinex","SOLUSD",1643360224964,2.95669142,89.935,89.852,22.7784]
["bitfinex","SOLUSD",1643360225163,2.95669142,89.935,89.853,111.5]
["bitfinex","SOLUSD",1643360225365,111.5,89.97,89.853,113.78210371]
["bitfinex","SOLUSD",1643360225563,26.6186677,89.969,89.863,6.0]
["bitfinex","SOLUSD",1643360225763,23.7961,89.994,89.87,16.1]
["bitfinex","SOLUSD",1643360225966,3.08380091,89.993,89.87,16.1]
["bitfinex","SOLUSD",1643360226169,3.08380091,90.008,89.881,111.5]
["bitfinex","SOLUSD",1643360226366,3.08380091,90.008,89.89,16.1]
["bitfinex","SOLUSD",1643360226568,3.08380091,90.017,89.9,6.0]
["bitfinex","SOLUSD",1643360226766,114.58380091,90.017,89.901,48.8342]
["bitfinex","SOLUSD",1643360226966,117.54049233,90.017,89.902,111.5]
["bitfinex","SOLUSD",1643360227168,44.91200983,90.015,89.912,6.0]
["bitfinex","SOLUSD",1643360227367,44.91200983,90.015,89.913,0.25]
["bitfinex","SOLUSD",1643360227569,3.08380091,90.014,89.913,0.25]
["bitfinex","SOLUSD",1643360227768,6.04049233,90.014,89.913,0.25]
["bitfinex","SOLUSD",1643360227969,6.04049233,90.013,89.901,48.5842]
["bitfinex","SOLUSD",1643360228168,111.9,90.001,89.86,16.1]
["bitfinex","SOLUSD",1643360228367,9.25005336,90.0,89.837,49.3684]
["bitfinex","SOLUSD",1643360228570,4.61715055,89.998,89.861,6.0]
["bitfinex","SOLUSD",1643360228768,16.1,89.99,89.861,6.0]
["bitfinex","SOLUSD",1643360228968,3.08380091,89.989,89.861,6.0]
["bitfinex","SOLUSD",1643360229173,111.5,89.987,89.837,49.3684]
["bitfinex","SOLUSD",1643360229370,16.6943,89.98,89.852,0.25]
["bitfinex","SOLUSD",1643360229569,16.1,89.97,89.852,0.25]
["bitfinex","SOLUSD",1643360229771,27.26920091,89.969,89.852,0.25]
["bitfinex","SOLUSD",1643360230174,3.08380091,89.968,89.852,0.25]
["bitfinex","SOLUSD",1643360230370,17.76227629,89.968,89.852,0.25]
["bitfinex","SOLUSD",1643360230770,14.67847538,89.967,89.852,0.25]
["bitfinex","SOLUSD",1643360230970,17.76227629,89.967,89.852,0.25]
["bitfinex","SOLUSD",1643360231171,17.76227629,89.966,89.852,0.25]
["bitfinex","SOLUSD",1643360231372,16.6999,89.95,89.852,0.25]
["bitfinex","SOLUSD",1643360231671,111.5,89.948,89.852,0.25]
["bitfinex","SOLUSD",1643360232072,2.95669142,89.947,89.852,0.25]
["bitfinex","SOLUSD",1643360232273,0.25,89.946,89.852,0.25]
["bitfinex","SOLUSD",1643360232678,2.95669142,89.945,89.852,0.25]
["bitfinex","SOLUSD",1643360233074,2.95669142,89.945,89.821,2.28210371]
["bitfinex","SOLUSD",1643360233276,111.5,89.939,89.8,47.6485]
["bitfinex","SOLUSD",1643360233474,111.5,89.939,89.823,2.28210371]
["bitfinex","SOLUSD",1643360234290,111.5,89.939,89.852,0.25]
["bitfinex","SOLUSD",1643360234489,2.95669142,89.938,89.852,0.25]
["bitfinex","SOLUSD",1643360234890,111.5,89.939,89.852,0.25]
["bitfinex","SOLUSD",1643360237192,47.9851,89.948,89.799,76.6001]
["bitfinex","SOLUSD",1643360237193,0.31661982,89.907,89.799,76.6001]
["bitfinex","SOLUSD",1643360237391,0.31661982,89.907,89.8,47.0478]
["bitfinex","SOLUSD",1643360237594,111.5,89.929,89.8,47.0478]
["bitfinex","SOLUSD",1643360237794,47.25660489,89.918,89.8,47.0478]
["bitfinex","SOLUSD",1643360239193,2.95669142,89.917,89.8,47.0478]
["bitfinex","SOLUSD",1643360239392,111.5,89.917,89.8,47.0478]
["bitfinex","SOLUSD",1643360243197,0.25,89.916,89.8,47.0478]
["bitfinex","SOLUSD",1643360243999,16.1,89.92,89.819,111.5]
["bitfinex","SOLUSD",1643360244299,16.7014,89.95,89.852,0.25]
["bitfinex","SOLUSD",1643360244300,16.1,89.95,89.852,0.25]
["bitfinex","SOLUSD",1643360244498,16.1,89.95,89.852,2.53210371]
["bitfinex","SOLUSD",1643360244698,42.23203559,89.949,89.852,2.53210371]
["bitfinex","SOLUSD",1643360244900,42.23203559,89.949,89.853,47.3705]
["bitfinex","SOLUSD",1643360245302,0.25,89.948,89.854,0.25]
["bitfinex","SOLUSD",1643360245704,16.1,89.97,89.854,0.25]
["bitfinex","SOLUSD",1643360246001,3.33223597,89.969,89.854,0.25]
["bitfinex","SOLUSD",1643360246201,3.08223597,89.968,89.854,0.25]
["bitfinex","SOLUSD",1643360246603,3.08223597,89.969,89.854,0.25]
["bitfinex","SOLUSD",1643360247403,3.08223597,89.969,89.855,2.28210371]
["bitfinex","SOLUSD",1643360247803,3.08223597,89.969,89.856,0.25]
["bitfinex","SOLUSD",1643360248205,3.08223597,89.969,89.857,2.28210371]
["bitfinex","SOLUSD",1643360248402,114.58223597,89.969,89.858,0.25]
["bitfinex","SOLUSD",1643360248602,0.25,89.968,89.858,0.25]
["bitfinex","SOLUSD",1643360248803,111.5,89.969,89.859,2.28210371]
["bitfinex","SOLUSD",1643360249205,111.5,89.969,89.86,0.25]
["bitfinex","SOLUSD",1643360249705,111.5,89.969,89.861,2.28210371]
["bitfinex","SOLUSD",1643360249902,111.5,89.969,89.862,0.25]
["bitfinex","SOLUSD",1643360250103,0.25,89.968,89.862,0.25]
["bitfinex","SOLUSD",1643360250302,0.25,89.968,89.863,2.28210371]
["bitfinex","SOLUSD",1643360250902,0.25,89.968,89.864,0.25]
["bitfinex","SOLUSD",1643360251303,0.25,89.968,89.865,2.28210371]
["bitfinex","SOLUSD",1643360251702,0.25,89.968,89.866,0.25]
["bitfinex","SOLUSD",1643360252103,0.25,89.968,89.866,2.53210371]
["bitfinex","SOLUSD",1643360252505,0.25,89.968,89.866,0.25]
["bitfinex","SOLUSD",1643360253005,0.25,89.968,89.854,0.25]
["bitfinex","SOLUSD",1643360253504,0.25,89.968,89.855,2.28210371]
["bitfinex","SOLUSD",1643360253907,0.25,89.968,89.856,0.25]
["bitfinex","SOLUSD",1643360254607,1.54049885,89.951,89.856,0.25]
["bitfinex","SOLUSD",1643360254804,1.54049885,89.951,89.854,0.25]
["bitfinex","SOLUSD",1643360255005,1.54049885,89.951,89.857,2.28210371]
["bitfinex","SOLUSD",1643360255204,174.04439183,90.111,89.857,2.28210371]
["bitfinex","SOLUSD",1643360255205,1.54049885,89.953,89.863,6.0]
["bitfinex","SOLUSD",1643360255405,1.54049885,89.961,89.867,6.0]
["bitfinex","SOLUSD",1643360255606,1.54049885,89.961,89.87,6.0]
["bitfinex","SOLUSD",1643360255908,1.54049885,89.962,89.871,23.5546]
["bitfinex","SOLUSD",1643360257105,1.54049885,89.961,89.871,23.5546]
["bitfinex","SOLUSD",1643360257504,1.54049885,89.963,89.871,23.5546]
["bitfinex","SOLUSD",1643360257905,37.98974418,89.974,89.871,23.5546]
["bitfinex","SOLUSD",1643360257906,1.54049885,89.96,89.871,23.5546]
["bitfinex","SOLUSD",1643360258509,1.79049885,89.959,89.871,23.5546]
["bitfinex","SOLUSD",1643360259007,0.25,89.959,89.871,23.5546]
["bitfinex","SOLUSD",1643360259509,1.79049885,89.96,89.871,23.5546]
["bitfinex","SOLUSD",1643360259907,0.25,89.96,89.872,2.28210371]
["bitfinex","SOLUSD",1643360260311,0.25,89.962,89.873,0.25]
["bitfinex","SOLUSD",1643360260511,1.79049885,89.962,89.873,0.25]
["bitfinex","SOLUSD",1643360260712,41.97538517,89.961,89.873,0.25]
["bitfinex","SOLUSD",1643360260913,1.54049885,89.962,89.873,0.25]
["bitfinex","SOLUSD",1643360261113,1.54049885,89.968,89.873,0.25]
["bitfinex","SOLUSD",1643360261312,1.54049885,89.969,89.873,0.25]
["bitfinex","SOLUSD",1643360261513,1.54049885,89.967,89.873,0.25]
["bitfinex","SOLUSD",1643360261714,1.54049885,89.966,89.873,0.25]
["bitfinex","SOLUSD",1643360261912,1.54049885,89.972,89.873,0.25]
["bitfinex","SOLUSD",1643360262112,1.54049885,89.972,89.874,2.28210371]
["bitfinex","SOLUSD",1643360262413,1.54049885,89.971,89.875,0.25]
["bitfinex","SOLUSD",1643360262713,1.54049885,89.972,89.875,0.25]
["bitfinex","SOLUSD",1643360263115,0.25,89.971,89.875,0.25]
["bitfinex","SOLUSD",1643360263317,0.25,89.971,89.876,2.28210371]
["bitfinex","SOLUSD",1643360263514,1.79049885,89.971,89.876,2.28210371]
["bitfinex","SOLUSD",1643360263721,1.79049885,89.971,89.877,0.25]
["bitfinex","SOLUSD",1643360264317,1.79049885,89.971,89.878,2.28210371]
["bitfinex","SOLUSD",1643360264721,1.79049885,89.971,89.879,0.25]
["bitfinex","SOLUSD",1643360264918,0.25,89.971,89.879,0.25]
["bitfinex","SOLUSD",1643360265119,0.25,89.971,89.88,2.28210371]
["bitfinex","SOLUSD",1643360265318,1.54049885,89.975,89.881,0.25]
["bitfinex","SOLUSD",1643360265519,1.54049885,89.991,89.89,6.0]
["bitfinex","SOLUSD",1643360265719,48.22,90.038,89.89,6.0]
["bitfinex","SOLUSD",1643360265720,1.54049885,89.996,89.9,16.1]
["bitfinex","SOLUSD",1643360266122,1.54049885,90.001,89.91,6.0]
["bitfinex","SOLUSD",1643360266323,1.54049885,90.005,89.911,24.6231]
["bitfinex","SOLUSD",1643360266517,38.7900505,90.02,89.911,24.6231]
["bitfinex","SOLUSD",1643360266518,1.54049885,89.999,89.911,24.6231]
["bitfinex","SOLUSD",1643360266719,1.54049885,90.002,89.911,24.6231]
["bitfinex","SOLUSD",1643360266918,1.54049885,90.003,89.911,24.6231]
["bitfinex","SOLUSD",1643360267120,1.54049885,90.004,89.911,24.6231]
["bitfinex","SOLUSD",1643360267349,1.54049885,90.013,89.921,6.0]
["bitfinex","SOLUSD",1643360267653,1.54049885,90.024,89.93,16.1]
["bitfinex","SOLUSD",1643360267849,1.54049885,90.028,89.931,47.0474]
["bitfinex","SOLUSD",1643360268048,1.54049885,90.034,89.941,6.0]
["bitfinex","SOLUSD",1643360268255,1.54049885,90.038,89.95,16.1]
["bitfinex","SOLUSD",1643360268447,1.54049885,90.047,89.95,16.1]
["bitfinex","SOLUSD",1643360268656,1.54049885,90.047,89.96,6.0]
["bitfinex","SOLUSD",1643360268855,1.54049885,90.04,89.962,111.5]
["bitfinex","SOLUSD",1643360269050,1.19162922,90.012,89.972,6.0]
["bitfinex","SOLUSD",1643360269257,1.19162922,90.012,89.973,111.5]
["bitfinex","SOLUSD",1643360269449,1.54049885,90.048,89.974,75.0]
["bitfinex","SOLUSD",1643360269648,1.54049885,90.062,89.984,6.0]
["bitfinex","SOLUSD",1643360269853,1.54049885,90.062,89.985,0.25]
["bitfinex","SOLUSD",1643360270052,1.54049885,90.061,89.985,6.25]
["bitfinex","SOLUSD",1643360270349,1.54049885,90.066,89.994,6.0]
["bitfinex","SOLUSD",1643360270553,3.06916761,90.087,89.994,6.0]
["bitfinex","SOLUSD",1643360270554,1.54049885,90.068,89.995,6.0]
["bitfinex","SOLUSD",1643360270749,0.00410505,90.029,89.995,6.25]
["bitfinex","SOLUSD",1643360270950,0.00410505,90.029,90.0,16.1]
["bitfinex","SOLUSD",1643360271150,0.00410505,90.029,90.01,22.6612]
["bitfinex","SOLUSD",1643360271358,0.00410505,90.029,90.011,0.25]
["bitfinex","SOLUSD",1643360271949,0.00410505,90.029,90.011,6.25]
["bitfinex","SOLUSD",1643360272150,0.00410505,90.029,90.02,6.0]
["bitfinex","SOLUSD",1643360272351,0.00410505,90.029,90.021,0.25]
["bitfinex","SOLUSD",1643360272550,0.00410505,90.029,90.022,6.0]
["bitfinex","SOLUSD",1643360272951,0.00410505,90.029,90.023,111.75]
["bitfinex","SOLUSD",1643360273352,1.54049885,90.139,90.024,24.9383]
["bitfinex","SOLUSD",1643360273550,1.54049885,90.139,90.04,16.6566]
["bitfinex","SOLUSD",1643360273751,1.54049885,90.146,90.04,16.6566]
["bitfinex","SOLUSD",1643360273953,1.54049885,90.145,90.041,0.25]
["bitfinex","SOLUSD",1643360274251,1.54049885,90.141,90.05,6.0]
["bitfinex","SOLUSD",1643360274652,1.54049885,90.141,90.051,0.25]
["bitfinex","SOLUSD",1643360274851,1.54049885,90.142,90.047,0.25]
["bitfinex","SOLUSD",1643360275050,1.54049885,90.142,90.049,6.0]
["bitfinex","SOLUSD",1643360275453,1.54049885,90.153,90.05,111.75]
["bitfinex","SOLUSD",1643360275651,128.5621,90.16,90.061,111.5]
["bitfinex","SOLUSD",1643360275652,1.54049885,90.154,90.061,111.5]
["bitfinex","SOLUSD",1643360275852,1.54049885,90.155,90.062,0.25]
["bitfinex","SOLUSD",1643360276054,1.54049885,90.157,90.071,6.0]
["bitfinex","SOLUSD",1643360276256,1.54049885,90.158,90.072,0.25]
["bitfinex","SOLUSD",1643360276660,1.54049885,90.163,90.072,0.25]
["bitfinex","SOLUSD",1643360277262,1.54049885,90.174,90.072,0.25]
["bitfinex","SOLUSD",1643360277464,1.54049885,90.176,90.07,6.0]
["bitfinex","SOLUSD",1643360277758,1.54049885,90.177,90.07,6.0]
["bitfinex","SOLUSD",1643360277959,1.54049885,90.177,90.071,0.25]
["bitfinex","SOLUSD",1643360278163,1.54049885,90.181,90.074,6.0]
["bitfinex","SOLUSD",1643360278363,1.54049885,90.181,90.08,16.1]
["bitfinex","SOLUSD",1643360278562,1.54049885,90.186,90.09,6.0]
["bitfinex","SOLUSD",1643360278969,102.5461536,90.189,90.091,0.25]
["bitfinex","SOLUSD",1643360279561,102.5461536,90.189,90.091,6.25]
["bitfinex","SOLUSD",1643360280161,102.5461536,90.189,90.094,6.0]
["bitfinex","SOLUSD",1643360280360,0.25,90.188,90.095,0.25]
["bitfinex","SOLUSD",1643360280760,1.54049885,90.204,90.095,0.25]
["bitfinex","SOLUSD",1643360280962,26.35149885,90.205,90.095,0.25]
["bitfinex","SOLUSD",1643360281761,24.811,90.205,90.095,0.25]
["bitfinex","SOLUSD",1643360282361,0.25,90.193,90.095,0.25]
["bitfinex","SOLUSD",1643360282564,0.25,90.193,90.094,6.0]
["bitfinex","SOLUSD",1643360282764,15.67669142,90.193,90.062,111.5]
["bitfinex","SOLUSD",1643360282962,2.95669142,90.192,90.07,16.1]
["bitfinex","SOLUSD",1643360283365,2.95669142,90.192,90.09,16.1]
["bitfinex","SOLUSD",1643360283765,0.25,90.193,90.091,0.25]
["bitfinex","SOLUSD",1643360283965,24.811,90.205,90.091,0.25]
["bitfinex","SOLUSD",1643360284568,2.95669142,90.193,90.1,6.0]
["bitfinex","SOLUSD",1643360284766,1.54049885,90.227,90.101,111.75]
["bitfinex","SOLUSD",1643360284967,36.20293839,90.23,90.103,111.5]
["bitfinex","SOLUSD",1643360285166,16.6457,90.23,90.111,6.0]
["bitfinex","SOLUSD",1643360285368,16.6457,90.23,90.113,6.0]
["bitfinex","SOLUSD",1643360285669,17.97325075,90.248,90.113,6.0]
["bitfinex","SOLUSD",1643360285670,1.54049885,90.247,90.122,6.0]
["bitfinex","SOLUSD",1643360285869,1.54049885,90.253,90.13,16.1]
["bitfinex","SOLUSD",1643360286103,18.18169885,90.26,90.14,6.0]
["bitfinex","SOLUSD",1643360286270,46.983522,90.257,90.141,0.25]
["bitfinex","SOLUSD",1643360286670,48.9739594,90.243,90.141,8.52738727]
["bitfinex","SOLUSD",1643360286870,1.54049885,90.257,90.141,8.52738727]
["bitfinex","SOLUSD",1643360287067,18.18169885,90.26,90.15,6.0]
["bitfinex","SOLUSD",1643360287270,16.6412,90.26,90.151,6.25]
["bitfinex","SOLUSD",1643360287469,16.6412,90.26,90.152,6.0]
["bitfinex","SOLUSD",1643360287668,16.6412,90.26,90.161,6.0]
["bitfinex","SOLUSD",1643360287869,16.6412,90.26,90.162,0.25]
["bitfinex","SOLUSD",1643360288069,70.15480502,90.255,90.162,0.25]
["bitfinex","SOLUSD",1643360288374,70.15480502,90.255,90.163,2.27738727]
["bitfinex","SOLUSD",1643360288375,0.25,90.248,90.163,2.27738727]
["bitfinex","SOLUSD",1643360288672,0.25,90.248,90.173,6.0]
["bitfinex","SOLUSD",1643360288871,16.6412,90.26,90.174,0.25]
["bitfinex","SOLUSD",1643360289175,0.04398626,90.272,90.174,0.25]
["bitfinex","SOLUSD",1643360289672,0.04398626,90.272,90.175,2.27738727]
["bitfinex","SOLUSD",1643360289872,0.04398626,90.272,90.18,6.0]
["bitfinex","SOLUSD",1643360290072,0.04398626,90.272,90.19,16.1]
["bitfinex","SOLUSD",1643360290275,0.04398626,90.272,90.191,0.25]
["bitfinex","SOLUSD",1643360290474,0.04398626,90.272,90.2,6.0]
["bitfinex","SOLUSD",1643360290675,0.04398626,90.272,90.2,22.1]
["bitfinex","SOLUSD",1643360290875,0.04398626,90.272,90.201,2.52738727]
["bitfinex","SOLUSD",1643360291074,0.04398626,90.272,90.201,8.52738727]
["bitfinex","SOLUSD",1643360291276,0.04398626,90.272,90.211,111.5]
["bitfinex","SOLUSD",1643360291478,0.04398626,90.272,90.22,16.1]
["bitfinex","SOLUSD",1643360291778,0.04398626,90.272,90.221,6.25]
["bitfinex","SOLUSD",1643360291976,0.04398626,90.272,90.23,6.0]
["bitfinex","SOLUSD",1643360292277,0.04398626,90.272,90.231,6.25]
["bitfinex","SOLUSD",1643360292475,0.04398626,90.272,90.231,6.0]
["bitfinex","SOLUSD",1643360292675,0.04398626,90.272,90.232,6.25]
["bitfinex","SOLUSD",1643360293077,0.04398626,90.272,90.241,6.0]
["bitfinex","SOLUSD",1643360293276,0.04398626,90.272,90.242,0.25]
["bitfinex","SOLUSD",1643360293478,0.04398626,90.272,90.243,6.0]
["bitfinex","SOLUSD",1643360293878,0.04398626,90.272,90.25,6.0]
["bitfinex","SOLUSD",1643360294280,0.04398626,90.272,90.251,0.25]
["bitfinex","SOLUSD",1643360294678,0.04398626,90.272,90.252,2.2628429]
["bitfinex","SOLUSD",1643360294882,0.04398626,90.272,90.25,16.1]
["bitfinex","SOLUSD",1643360295078,0.04398626,90.272,90.234,24.46]
["bitfinex","SOLUSD",1643360295379,0.04398626,90.272,90.21,16.1]
["bitfinex","SOLUSD",1643360295584,2.95669142,90.271,90.21,16.1]
["bitfinex","SOLUSD",1643360295778,0.04398626,90.272,90.21,16.1]
["bitfinex","SOLUSD",1643360296783,0.04398626,90.272,90.229,111.5]
["bitfinex","SOLUSD",1643360297080,0.04398626,90.272,90.21,16.1]
["bitfinex","SOLUSD",1643360297889,0.04398626,90.272,90.219,111.5]
["bitfinex","SOLUSD",1643360299286,0.04398626,90.272,90.233,0.25]
["bitfinex","SOLUSD",1643360299483,0.04398626,90.272,90.233,111.75]
["bitfinex","SOLUSD",1643360299684,0.04398626,90.272,90.233,0.25]
["bitfinex","SOLUSD",1643360300885,0.04398626,90.272,90.23,16.1]
["bitfinex","SOLUSD",1643360301111,0.04398626,90.272,90.21,16.1]
["bitfinex","SOLUSD",1643360301310,0.04398626,90.272,90.2,16.1]
["bitfinex","SOLUSD",1643360302510,0.04398626,90.272,90.209,111.5]
["bitfinex","SOLUSD",1643360303309,0.04398626,90.272,90.233,0.25]
["bitfinex","SOLUSD",1643360303709,0.04398626,90.272,90.209,111.5]
["bitfinex","SOLUSD",1643360305711,0.04398626,90.272,90.191,48.893]
["bitfinex","SOLUSD",1643360306112,75.0,90.271,90.18,16.1]
["bitfinex","SOLUSD",1643360306310,40.35820531,90.27,90.17,16.1]
["bitfinex","SOLUSD",1643360306711,43.31489673,90.27,90.17,16.1]
["bitfinex","SOLUSD",1643360306914,1.54049885,90.266,90.17,16.1]
["bitfinex","SOLUSD",1643360307112,1.54049885,90.265,90.17,16.1]
["bitfinex","SOLUSD",1643360307311,16.6386,90.27,90.171,0.25]
["bitfinex","SOLUSD",1643360307814,63.8693,90.27,90.171,0.25]
["bitfinex","SOLUSD",1643360308012,63.8693,90.27,90.172,2.2628429]
["bitfinex","SOLUSD",1643360308414,63.8693,90.27,90.173,0.25]
["bitfinex","SOLUSD",1643360308713,1.54049885,90.269,90.173,0.25]
["bitfinex","SOLUSD",1643360309113,1.54049885,90.265,90.173,0.25]
["bitfinex","SOLUSD",1643360309318,1.54049885,90.254,90.172,0.25]
["bitfinex","SOLUSD",1643360309516,1.54049885,90.253,90.172,0.25]
["bitfinex","SOLUSD",1643360309712,1.54049885,90.251,90.172,0.25]
["bitfinex","SOLUSD",1643360310113,1.54049885,90.25,90.172,0.25]
["bitfinex","SOLUSD",1643360311013,1.54049885,90.254,90.172,0.25]
["bitfinex","SOLUSD",1643360312616,1.54049885,90.245,90.172,0.25]
["bitfinex","SOLUSD",1643360313217,1.54049885,90.243,90.172,0.25]
["bitfinex","SOLUSD",1643360314019,35.76681129,90.235,90.172,0.25]
["bitfinex","SOLUSD",1643360314220,37.30731014,90.235,90.172,0.25]
["bitfinex","SOLUSD",1643360314520,37.30731014,90.235,90.153,111.75]
["bitfinex","SOLUSD",1643360314717,1.54049885,90.231,90.153,0.25]
["bitfinex","SOLUSD",1643360314917,1.54049885,90.23,90.153,0.25]
["bitfinex","SOLUSD",1643360315118,1.54049885,90.229,90.153,0.25]
["bitfinex","SOLUSD",1643360315318,1.54049885,90.227,90.153,0.25]
["bitfinex","SOLUSD",1643360315521,111.5,90.234,90.143,24.2118]
["bitfinex","SOLUSD",1643360315522,1.54049885,90.226,90.143,24.2118]
["bitfinex","SOLUSD",1643360315720,1.54049885,90.216,90.143,24.2118]
["bitfinex","SOLUSD",1643360315919,46.64823695,90.215,90.143,24.2118]
["bitfinex","SOLUSD",1643360316119,48.1887358,90.215,90.143,24.2118]
["bitfinex","SOLUSD",1643360316321,1.54049885,90.215,90.143,24.2118]
["bitfinex","SOLUSD",1643360316922,1.54049885,90.215,90.144,0.25]
["bitfinex","SOLUSD",1643360317323,1.54049885,90.213,90.144,0.25]
["bitfinex","SOLUSD",1643360317525,1.54049885,90.213,90.144,111.5]
["bitfinex","SOLUSD",1643360317724,1.54049885,90.211,90.144,111.5]
["bitfinex","SOLUSD",1643360318125,1.54049885,90.21,90.144,111.5]
["bitfinex","SOLUSD",1643360318324,1.54049885,90.209,90.144,111.5]
["bitfinex","SOLUSD",1643360318624,1.54049885,90.205,90.144,111.5]
["bitfinex","SOLUSD",1643360318824,1.54049885,90.206,90.145,0.25]
["bitfinex","SOLUSD",1643360319026,1.54049885,90.207,90.145,0.25]
["bitfinex","SOLUSD",1643360319323,45.8205,90.233,90.145,0.25]
["bitfinex","SOLUSD",1643360319324,1.54049885,90.21,90.145,0.25]
["bitfinex","SOLUSD",1643360319525,1.54049885,90.211,90.145,0.25]
["bitfinex","SOLUSD",1643360319855,1.54049885,90.214,90.135,0.25]
["bitfinex","SOLUSD",1643360320025,1.54049885,90.214,90.135,111.75]
["bitfinex","SOLUSD",1643360320326,1.54049885,90.216,90.135,111.75]
["bitfinex","SOLUSD",1643360320927,1.54049885,90.214,90.135,111.75]
["bitfinex","SOLUSD",1643360321729,1.54049885,90.215,90.135,111.75]
["bitfinex","SOLUSD",1643360323130,1.54049885,90.215,90.141,111.5]
["bitfinex","SOLUSD",1643360323429,45.8205,90.233,90.142,0.25]
["bitfinex","SOLUSD",1643360323430,1.54049885,90.22,90.142,0.25]
["bitfinex","SOLUSD",1643360323829,1.54049885,90.228,90.151,6.0]
["bitfinex","SOLUSD",1643360324029,1.54049885,90.228,90.16,16.1]
["bitfinex","SOLUSD",1643360324430,1.54049885,90.229,90.161,0.25]
["bitfinex","SOLUSD",1643360324833,1.54049885,90.227,90.161,0.25]
["bitfinex","SOLUSD",1643360325832,1.54049885,90.226,90.161,0.25]
["bitfinex","SOLUSD",1643360326133,1.54049885,90.225,90.161,0.25]
["bitfinex","SOLUSD",1643360326731,1.54049885,90.226,90.161,0.25]
["bitfinex","SOLUSD",1643360326931,1.54049885,90.225,90.161,0.25]
["bitfinex","SOLUSD",1643360327731,1.54049885,90.224,90.161,0.25]
["bitfinex","SOLUSD",1643360328132,1.54049885,90.225,90.161,0.25]
["bitfinex","SOLUSD",1643360328934,1.54049885,90.224,90.161,0.25]
["bitfinex","SOLUSD",1643360329134,1.54049885,90.221,90.161,0.25]
["bitfinex","SOLUSD",1643360329332,1.54049885,90.22,90.161,0.25]
["bitfinex","SOLUSD",1643360330432,1.54049885,90.218,90.161,0.25]
["bitfinex","SOLUSD",1643360330633,1.54049885,90.218,90.16,16.1]
["bitfinex","SOLUSD",1643360330834,48.71834044,90.226,90.14,16.1]
["bitfinex","SOLUSD",1643360330835,1.54049885,90.22,90.14,16.1]
["bitfinex","SOLUSD",1643360331036,1.54049885,90.207,90.122,22.824]
["bitfinex","SOLUSD",1643360331233,1.54049885,90.202,90.122,22.824]
["bitfinex","SOLUSD",1643360331434,1.54049885,90.204,90.122,22.824]
["bitfinex","SOLUSD",1643360331634,1.54049885,90.203,90.122,22.824]
["bitfinex","SOLUSD",1643360331833,0.25,90.202,90.122,22.824]
["bitfinex","SOLUSD",1643360332035,0.25,90.202,90.134,0.25]
["bitfinex","SOLUSD",1643360332536,1.54049885,90.2,90.122,22.824]
["bitfinex","SOLUSD",1643360332735,1.54049885,90.197,90.122,22.824]
["bitfinex","SOLUSD",1643360332936,1.54049885,90.195,90.122,22.824]
["bitfinex","SOLUSD",1643360333237,46.7808634,90.189,90.122,22.824]
["bitfinex","SOLUSD",1643360333434,1.54049885,90.188,90.11,16.1]
["bitfinex","SOLUSD",1643360333836,1.54049885,90.187,90.11,16.1]
["bitfinex","SOLUSD",1643360334236,1.54049885,90.187,90.111,0.25]
["bitfinex","SOLUSD",1643360334637,1.54049885,90.186,90.111,0.25]
["bitfinex","SOLUSD",1643360334866,1.54049885,90.185,90.111,0.25]
["bitfinex","SOLUSD",1643360335067,1.54049885,90.184,90.111,0.25]
["bitfinex","SOLUSD",1643360335665,1.54049885,90.19,90.111,0.25]
["bitfinex","SOLUSD",1643360336166,1.54049885,90.191,90.111,111.75]
["bitfinex","SOLUSD",1643360336366,1.54049885,90.195,90.112,2.22943217]
["bitfinex","SOLUSD",1643360336566,71.99276305,90.2,90.112,2.22943217]
["bitfinex","SOLUSD",1643360336567,71.99276305,90.2,90.122,6.0]
["bitfinex","SOLUSD",1643360336767,64.22407811,90.2,90.13,16.1]
["bitfinex","SOLUSD",1643360337065,3.01372936,90.246,90.14,6.0]
["bitfinex","SOLUSD",1643360337269,3.01372936,90.249,90.15,16.1]
["bitfinex","SOLUSD",1643360337466,4.66113681,90.272,90.15,32.7342]
["bitfinex","SOLUSD",1643360337467,3.0771594,90.257,90.15,32.7342]
["bitfinex","SOLUSD",1643360337771,3.01372936,90.264,90.16,6.0]
["bitfinex","SOLUSD",1643360337966,3.01372936,90.264,90.17,16.1]
["bitfinex","SOLUSD",1643360338166,3.01372936,90.264,90.171,23.5323]
["bitfinex","SOLUSD",1643360338565,3.01372936,90.264,90.172,111.5]
["bitfinex","SOLUSD",1643360338765,3.01372936,90.264,90.172,138.30083217]
["bitfinex","SOLUSD",1643360338965,3.01372936,90.264,90.173,2.22943217]
["bitfinex","SOLUSD",1643360339166,3.01372936,90.263,90.173,2.22943217]
["bitfinex","SOLUSD",1643360339571,3.01372936,90.266,90.173,2.22943217]
["bitfinex","SOLUSD",1643360339767,3.01372936,90.266,90.172,136.0714]
["bitfinex","SOLUSD",1643360339967,3.01372936,90.264,90.172,136.0714]
["bitfinex","SOLUSD",1643360340569,3.01372936,90.263,90.172,136.0714]
["bitfinex","SOLUSD",1643360340769,3.01372936,90.264,90.172,136.0714]
["bitfinex","SOLUSD",1643360340968,3.01372936,90.263,90.172,136.0714]
["bitfinex","SOLUSD",1643360341369,3.01372936,90.264,90.172,136.0714]
["bitfinex","SOLUSD",1643360341569,3.01372936,90.264,90.173,2.22943217]
["bitfinex","SOLUSD",1643360341771,3.01372936,90.266,90.183,111.5]
["bitfinex","SOLUSD",1643360341971,3.01372936,90.268,90.184,24.3897]
["bitfinex","SOLUSD",1643360343171,3.01372936,90.269,90.184,24.3897]
["bitfinex","SOLUSD",1643360343370,3.01372936,90.269,90.185,111.5]
["bitfinex","SOLUSD",1643360343770,3.01372936,90.267,90.185,111.5]
["bitfinex","SOLUSD",1643360345074,3.01372936,90.268,90.185,111.5]
["bitfinex","SOLUSD",1643360345575,3.01372936,90.267,90.185,111.5]
["bitfinex","SOLUSD",1643360346673,3.01372936,90.268,90.185,111.5]
["bitfinex","SOLUSD",1643360346876,3.01372936,90.268,90.196,111.5]
["bitfinex","SOLUSD",1643360347074,6.09081609,90.269,90.196,111.5]
["bitfinex","SOLUSD",1643360347475,3.05771562,90.272,90.196,111.5]
["bitfinex","SOLUSD",1643360347675,3.05771562,90.272,90.197,23.147]
["bitfinex","SOLUSD",1643360347878,3.01372936,90.271,90.197,23.147]
["bitfinex","SOLUSD",1643360348279,3.01372936,90.27,90.197,23.147]
["bitfinex","SOLUSD",1643360348477,5.97042078,90.27,90.197,23.147]
["bitfinex","SOLUSD",1643360348778,6.09081609,90.269,90.197,23.147]
["bitfinex","SOLUSD",1643360349178,6.09081609,90.269,90.189,111.5]
["bitfinex","SOLUSD",1643360349378,3.01372936,90.268,90.189,111.5]
["bitfinex","SOLUSD",1643360349576,3.01372936,90.268,90.181,24.5331]
["bitfinex","SOLUSD",1643360349777,59.63803555,90.267,90.181,24.5331]
["bitfinex","SOLUSD",1643360349977,27.48802936,90.267,90.181,24.5331]
["bitfinex","SOLUSD",1643360350178,3.01372936,90.264,90.181,24.5331]
["bitfinex","SOLUSD",1643360350382,6.09081609,90.266,90.181,24.5331]
["bitfinex","SOLUSD",1643360350582,3.07708673,90.263,90.181,24.5331]
["bitfinex","SOLUSD",1643360350781,3.07708673,90.266,90.181,24.5331]
["bitfinex","SOLUSD",1643360350982,3.07708673,90.262,90.181,26.75750176]
["bitfinex","SOLUSD",1643360351180,3.07708673,90.266,90.181,26.75750176]
["bitfinex","SOLUSD",1643360351980,3.07708673,90.266,90.182,111.5]
["bitfinex","SOLUSD",1643360352181,3.05771562,90.272,90.182,111.5]
["bitfinex","SOLUSD",1643360352380,0.04398626,90.272,90.182,111.5]
["bitfinex","SOLUSD",1643360353085,41.3545271,90.272,90.182,111.5]
["bitfinex","SOLUSD",1643360353282,6.09081609,90.271,90.182,111.5]
["bitfinex","SOLUSD",1643360353482,3.01372936,90.268,90.182,111.5]
["bitfinex","SOLUSD",1643360353682,23.6998,90.267,90.182,111.5]
["bitfinex","SOLUSD",1643360353882,26.65649142,90.267,90.182,111.5]
["bitfinex","SOLUSD",1643360354083,3.07708673,90.266,90.182,111.5]
["bitfinex","SOLUSD",1643360355185,23.6998,90.267,90.182,111.5]
["bitfinex","SOLUSD",1643360363617,3.07490158,90.266,90.182,111.5]
["bitfinex","SOLUSD",1643360364017,3.07490158,90.266,90.183,2.21938061]
["bitfinex","SOLUSD",1643360364417,23.6998,90.267,90.183,2.21938061]
["bitfinex","SOLUSD",1643360364819,23.6998,90.267,90.182,111.5]
["bitfinex","SOLUSD",1643360365218,3.07522546,90.266,90.182,111.5]
["bitfinex","SOLUSD",1643360365919,6.08895482,90.266,90.182,111.5]
["bitfinex","SOLUSD",1643360366919,3.01372936,90.261,90.182,111.5]
["bitfinex","SOLUSD",1643360367120,3.01372936,90.262,90.182,111.5]
["bitfinex","SOLUSD",1643360367319,3.07522546,90.26,90.182,111.5]
["bitfinex","SOLUSD",1643360367519,3.01372936,90.262,90.182,111.5]
["bitfinex","SOLUSD",1643360367720,3.07522546,90.259,90.182,111.5]
["bitfinex","SOLUSD",1643360367920,3.01372936,90.261,90.182,111.5]
["bitfinex","SOLUSD",1643360368519,3.01372936,90.26,90.182,111.5]
["bitfinex","SOLUSD",1643360368721,6.08895482,90.26,90.182,111.5]
["bitfinex","SOLUSD",1643360368922,3.01372936,90.26,90.182,111.5]
["bitfinex","SOLUSD",1643360369124,3.01372936,90.261,90.182,111.5]
["bitfinex","SOLUSD",1643360369528,3.01372936,90.26,90.182,111.5]
["bitfinex","SOLUSD",1643360370934,38.02027949,90.262,90.182,111.5]
["bitfinex","SOLUSD",1643360371136,3.07522546,90.259,90.182,111.5]
["bitfinex","SOLUSD",1643360371334,3.01372936,90.257,90.182,111.5]
["bitfinex","SOLUSD",1643360371536,3.01372936,90.256,90.182,111.5]
["bitfinex","SOLUSD",1643360371937,3.01372936,90.255,90.182,111.5]
["bitfinex","SOLUSD",1643360372136,3.01372936,90.253,90.182,111.5]
["bitfinex","SOLUSD",1643360372371,3.01372936,90.254,90.182,111.5]
["bitfinex","SOLUSD",1643360372537,3.01372936,90.254,90.181,24.5331]
["bitfinex","SOLUSD",1643360372737,3.01372936,90.251,90.171,23.5323]
["bitfinex","SOLUSD",1643360372939,3.01372936,90.25,90.171,23.5323]
["bitfinex","SOLUSD",1643360373541,3.01372936,90.251,90.171,23.5323]
["bitfinex","SOLUSD",1643360373738,3.01372936,90.249,90.171,23.5323]
["bitfinex","SOLUSD",1643360374038,3.01372936,90.245,90.171,23.5323]
["bitfinex","SOLUSD",1643360374242,3.01372936,90.245,90.172,111.5]
["bitfinex","SOLUSD",1643360374442,25.67532546,90.247,90.172,120.72]
["bitfinex","SOLUSD",1643360374640,3.07522546,90.244,90.172,120.72]
["bitfinex","SOLUSD",1643360374838,3.07522546,90.246,90.172,145.3097]
["bitfinex","SOLUSD",1643360375239,3.07522546,90.246,90.172,136.0897]
["bitfinex","SOLUSD",1643360375440,22.6001,90.247,90.172,136.0897]
["bitfinex","SOLUSD",1643360376440,22.6001,90.247,90.173,2.21335705]
["bitfinex","SOLUSD",1643360378141,3.08443994,90.246,90.173,2.21335705]
["bitfinex","SOLUSD",1643360379748,3.01372936,90.253,90.173,2.21335705]
["bitfinex","SOLUSD",1643360380775,3.01372936,90.252,90.173,2.21335705]
["bitfinex","SOLUSD",1643360380974,3.01372936,90.253,90.173,2.21335705]
["bitfinex","SOLUSD",1643360382376,3.01372936,90.254,90.173,2.21335705]
["bitfinex","SOLUSD",1643360382777,3.01372936,90.256,90.173,2.21335705]
["bitfinex","SOLUSD",1643360382975,3.08443994,90.253,90.173,2.21335705]
["bitfinex","SOLUSD",1643360383176,3.01372936,90.256,90.173,2.21335705]
["bitfinex","SOLUSD",1643360384178,3.01372936,90.255,90.184,111.5]
["bitfinex","SOLUSD",1643360384379,3.01372936,90.256,90.184,111.5]
["bitfinex","SOLUSD",1643360384979,3.01372936,90.256,90.185,24.5617]
["bitfinex","SOLUSD",1643360385379,3.01372936,90.256,90.186,111.5]
["bitfinex","SOLUSD",1643360385581,3.01372936,90.256,90.186,113.71335705]
["bitfinex","SOLUSD",1643360385780,3.08443994,90.265,90.187,2.21335705]
["bitfinex","SOLUSD",1643360385781,3.01372936,90.258,90.187,2.21335705]
["bitfinex","SOLUSD",1643360385980,3.01372936,90.258,90.191,111.5]
["bitfinex","SOLUSD",1643360386181,6.0981693,90.265,90.191,111.5]
["bitfinex","SOLUSD",1643360386384,6.0981693,90.265,90.192,2.21335705]
["bitfinex","SOLUSD",1643360387582,3.01372936,90.264,90.192,2.21335705]
["bitfinex","SOLUSD",1643360387983,6.0981693,90.265,90.192,2.21335705]
["bitfinex","SOLUSD",1643360388188,3.08443994,90.265,90.192,2.21335705]
["bitfinex","SOLUSD",1643360388585,3.08443994,90.265,90.191,111.5]
["bitfinex","SOLUSD",1643360389685,22.7105,90.264,90.191,111.5]
["bitfinex","SOLUSD",1643360390087,3.08443994,90.263,90.191,111.5]
["bitfinex","SOLUSD",1643360392893,3.01372936,90.262,90.191,111.5]
["bitfinex","SOLUSD",1643360393296,6.0981693,90.263,90.191,111.5]
["bitfinex","SOLUSD",1643360393494,39.58872291,90.259,90.17,16.1]
["bitfinex","SOLUSD",1643360393694,3.01372936,90.253,90.152,23.4524]
["bitfinex","SOLUSD",1643360393897,23.6335,90.252,90.152,23.4524]
["bitfinex","SOLUSD",1643360394197,3.01372936,90.247,90.152,23.4524]
["bitfinex","SOLUSD",1643360394395,3.01372936,90.242,90.152,23.4524]
["bitfinex","SOLUSD",1643360394595,45.76319273,90.243,90.152,23.4524]
["bitfinex","SOLUSD",1643360394796,3.08443994,90.242,90.152,23.4524]
["bitfinex","SOLUSD",1643360395198,24.5686,90.241,90.153,111.5]
["bitfinex","SOLUSD",1643360395996,42.80000332,90.24,90.153,111.5]
["bitfinex","SOLUSD",1643360397400,24.5686,90.241,90.154,0.25]
["bitfinex","SOLUSD",1643360399623,0.25,90.24,90.154,0.25]
["bitfinex","SOLUSD",1643360400024,24.5686,90.241,90.154,0.25]
["bitfinex","SOLUSD",1643360400626,38.20654072,90.24,90.154,0.25]
["bitfinex","SOLUSD",1643360401426,3.08211448,90.239,90.154,0.25]
["bitfinex","SOLUSD",1643360401625,12.66211448,90.239,90.153,0.25]
["bitfinex","SOLUSD",1643360401824,3.08211448,90.238,90.153,0.25]
["bitfinex","SOLUSD",1643360402027,3.01372936,90.237,90.153,0.25]
["bitfinex","SOLUSD",1643360402429,9.05253526,90.237,90.153,0.25]
["bitfinex","SOLUSD",1643360402624,3.08211448,90.236,90.153,0.25]
["bitfinex","SOLUSD",1643360402825,6.09584384,90.236,90.153,0.25]
["bitfinex","SOLUSD",1643360403226,3.01372936,90.235,90.153,0.25]
["bitfinex","SOLUSD",1643360403427,3.08211448,90.236,90.153,0.25]
["bitfinex","SOLUSD",1643360404428,3.08211448,90.239,90.153,0.25]
["bitfinex","SOLUSD",1643360404630,3.08211448,90.239,90.153,111.75]
["bitfinex","SOLUSD",1643360405429,0.25,90.238,90.153,111.75]
["bitfinex","SOLUSD",1643360406030,3.08211448,90.237,90.153,0.25]
["bitfinex","SOLUSD",1643360406529,0.25,90.236,90.153,0.25]
["bitfinex","SOLUSD",1643360406730,0.25,90.236,90.153,111.75]
["bitfinex","SOLUSD",1643360406930,24.5686,90.241,90.153,0.25]
["bitfinex","SOLUSD",1643360407329,3.07911381,90.24,90.153,0.25]
["bitfinex","SOLUSD",1643360407529,24.5686,90.241,90.153,111.75]
["bitfinex","SOLUSD",1643360407731,3.01372936,90.252,90.154,36.67224476]
["bitfinex","SOLUSD",1643360407931,3.01372936,90.254,90.163,6.0]
["bitfinex","SOLUSD",1643360408129,26.3787232,90.265,90.164,29.5304]
["bitfinex","SOLUSD",1643360408130,3.01372936,90.258,90.164,29.5304]
["bitfinex","SOLUSD",1643360408330,3.01372936,90.26,90.17,16.1]
["bitfinex","SOLUSD",1643360408532,3.0786232,90.264,90.18,6.0]
["bitfinex","SOLUSD",1643360408731,3.01372936,90.283,90.181,24.6444]
["bitfinex","SOLUSD",1643360408933,3.01372936,90.283,90.192,0.3176799]
["bitfinex","SOLUSD",1643360409230,0.04398626,90.272,90.2,6.0]
["bitfinex","SOLUSD",1643360409432,0.04398626,90.272,90.21,16.1]
["bitfinex","SOLUSD",1643360409635,0.04398626,90.272,90.22,6.0]
["bitfinex","SOLUSD",1643360409933,0.04398626,90.272,90.221,24.1222]
["bitfinex","SOLUSD",1643360410132,0.04398626,90.272,90.221,39.9922]
["bitfinex","SOLUSD",1643360410334,0.04398626,90.272,90.23,6.0]
["bitfinex","SOLUSD",1643360410533,0.04398626,90.272,90.24,16.1]
["bitfinex","SOLUSD",1643360410932,0.04398626,90.272,90.241,22.7763]
["bitfinex","SOLUSD",1643360411233,0.04398626,90.272,90.241,22.5263]
["bitfinex","SOLUSD",1643360411634,0.04398626,90.272,90.24,16.1]
["bitfinex","SOLUSD",1643360411836,0.04398626,90.272,90.25,6.0]
["bitfinex","SOLUSD",1643360412433,0.04398626,90.272,90.242,6.0]
["bitfinex","SOLUSD",1643360412732,0.04398626,90.272,90.23,16.1]
["bitfinex","SOLUSD",1643360412931,0.04398626,90.272,90.22,16.1]
["bitfinex","SOLUSD",1643360413131,0.04398626,90.272,90.212,24.4396]
["bitfinex","SOLUSD",1643360413631,0.04398626,90.272,90.213,111.5]
["bitfinex","SOLUSD",1643360414033,0.04398626,90.272,90.214,0.25]
["bitfinex","SOLUSD",1643360414236,0.04398626,90.272,90.223,6.0]
["bitfinex","SOLUSD",1643360414433,0.04398626,90.272,90.224,24.8512]
["bitfinex","SOLUSD",1643360414632,0.04398626,90.272,90.224,25.1012]
["bitfinex","SOLUSD",1643360415033,0.04398626,90.272,90.225,111.5]
["bitfinex","SOLUSD",1643360415433,0.04398626,90.272,90.226,0.25]
["bitfinex","SOLUSD",1643360415933,0.04398626,90.272,90.23,16.1]
["bitfinex","SOLUSD",1643360416333,0.04398626,90.272,90.231,111.75]
["bitfinex","SOLUSD",1643360417134,0.04398626,90.272,90.231,113.95337951]
["bitfinex","SOLUSD",1643360417337,0.04398626,90.272,90.242,111.5]
["bitfinex","SOLUSD",1643360417536,0.04398626,90.272,90.25,16.1]
["bitfinex","SOLUSD",1643360417935,0.04398626,90.272,90.251,0.25]
["bitfinex","SOLUSD",1643360418135,0.04398626,90.272,90.251,111.75]
["bitfinex","SOLUSD",1643360418338,0.04398626,90.272,90.26,6.0]
["bitfinex","SOLUSD",1643360418536,0.04398626,90.272,90.262,6.0]
["bitfinex","SOLUSD",1643360418746,0.04398626,90.272,90.261,0.25]
["bitfinex","SOLUSD",1643360418940,0.04398626,90.272,90.2,16.3275]
["bitfinex","SOLUSD",1643360419339,0.04398626,90.272,90.22,16.1]
["bitfinex","SOLUSD",1643360419737,0.04398626,90.272,90.2,16.3275]
["bitfinex","SOLUSD",1643360419738,0.04398626,90.272,90.2,16.1]
["bitfinex","SOLUSD",1643360420838,0.04398626,90.272,90.201,22.8229]
["bitfinex","SOLUSD",1643360421040,0.04398626,90.272,90.211,6.0]
["bitfinex","SOLUSD",1643360421240,0.04398626,90.272,90.21,6.0]
["bitfinex","SOLUSD",1643360421640,2.95669142,90.271,90.19,16.1]
["bitfinex","SOLUSD",1643360421941,0.04398626,90.272,90.19,16.1]
["bitfinex","SOLUSD",1643360422940,0.04398626,90.272,90.191,0.25]
["bitfinex","SOLUSD",1643360423542,0.04398626,90.272,90.2,6.0]
["bitfinex","SOLUSD",1643360423740,0.04398626,90.272,90.201,23.1543]
["bitfinex","SOLUSD",1643360423939,0.04398626,90.272,90.201,23.4043]
["bitfinex","SOLUSD",1643360424841,0.04398626,90.272,90.202,111.5]
["bitfinex","SOLUSD",1643360425342,0.04398626,90.272,90.203,0.25]
["bitfinex","SOLUSD",1643360427744,0.04398626,90.272,90.202,0.25]
["bitfinex","SOLUSD",1643360427944,0.04398626,90.272,90.201,23.1543]
["bitfinex","SOLUSD",1643360428444,0.04398626,90.272,90.2,16.1]
["bitfinex","SOLUSD",1643360428845,36.75957079,90.27,90.2,16.1]
["bitfinex","SOLUSD",1643360429142,0.04398626,90.272,90.2,16.1]
["bitfinex","SOLUSD",1643360429942,0.04398626,90.272,90.176,2.19879883]
["bitfinex","SOLUSD",1643360430143,0.04398626,90.272,90.187,111.75]
["bitfinex","SOLUSD",1643360430947,0.04398626,90.272,90.174,23.1798]
["bitfinex","SOLUSD",1643360431146,48.30788993,90.27,90.165,2.19879883]
["bitfinex","SOLUSD",1643360431344,23.1399,90.269,90.157,111.5]
["bitfinex","SOLUSD",1643360431546,16.6403,90.26,90.157,111.5]
["bitfinex","SOLUSD",1643360433151,16.6403,90.26,90.143,47.0323]
["bitfinex","SOLUSD",1643360433152,16.6403,90.26,90.164,22.7742]
["bitfinex","SOLUSD",1643360433754,47.8722,90.269,90.164,22.7742]
["bitfinex","SOLUSD",1643360433953,47.8722,90.269,90.187,0.25]
["bitfinex","SOLUSD",1643360434152,47.8722,90.269,90.187,26.21309883]
["bitfinex","SOLUSD",1643360434352,47.8722,90.269,90.188,2.19879883]
["bitfinex","SOLUSD",1643360434751,40.17101169,90.268,90.176,2.19879883]
["bitfinex","SOLUSD",1643360434955,43.12770311,90.268,90.16,16.1]
["bitfinex","SOLUSD",1643360435154,0.25,90.267,90.16,16.1]
["bitfinex","SOLUSD",1643360435454,2.95669142,90.266,90.161,23.9008]
["bitfinex","SOLUSD",1643360435652,2.95669142,90.266,90.164,111.5]
["bitfinex","SOLUSD",1643360435854,0.25,90.267,90.187,0.25]
["bitfinex","SOLUSD",1643360436454,0.25,90.267,90.196,6.0]
["bitfinex","SOLUSD",1643360437256,0.25,90.267,90.187,0.25]
["bitfinex","SOLUSD",1643360437855,0.25,90.267,90.187,111.75]
["bitfinex","SOLUSD",1643360438455,0.25,90.267,90.187,0.25]
["bitfinex","SOLUSD",1643360438658,0.25,90.267,90.187,23.4021]
["bitfinex","SOLUSD",1643360438857,0.25,90.267,90.187,23.1521]
["bitfinex","SOLUSD",1643360439560,2.95669142,90.266,90.16,16.1]
["bitfinex","SOLUSD",1643360439760,16.6403,90.26,90.144,22.8022]
["bitfinex","SOLUSD",1643360439981,16.6403,90.26,90.14,16.1]
["bitfinex","SOLUSD",1643360439982,16.6403,90.26,90.13,16.1]
["bitfinex","SOLUSD",1643360440281,3.07289824,90.265,90.13,16.1]
["bitfinex","SOLUSD",1643360440282,6.0285432,90.259,90.13,16.1]
["bitfinex","SOLUSD",1643360440481,16.1,90.25,90.13,16.1]
["bitfinex","SOLUSD",1643360440684,37.24493547,90.249,90.13,16.1]
["bitfinex","SOLUSD",1643360440882,62.83262689,90.249,90.13,16.1]
["bitfinex","SOLUSD",1643360441283,2.95669142,90.248,90.13,16.1]
["bitfinex","SOLUSD",1643360441485,2.95669142,90.248,90.131,24.7521]
["bitfinex","SOLUSD",1643360441883,59.87593547,90.249,90.131,24.7521]
["bitfinex","SOLUSD",1643360442083,59.87593547,90.249,90.132,2.20037441]
["bitfinex","SOLUSD",1643360442282,59.87593547,90.249,90.133,0.25]
["bitfinex","SOLUSD",1643360442483,2.95669142,90.248,90.133,0.25]
["bitfinex","SOLUSD",1643360442684,2.95669142,90.248,90.132,0.25]
["bitfinex","SOLUSD",1643360443084,59.87593547,90.249,90.132,0.25]
["bitfinex","SOLUSD",1643360443285,2.95669142,90.248,90.131,24.7521]
["bitfinex","SOLUSD",1643360443485,16.6437,90.24,90.131,24.7521]
["bitfinex","SOLUSD",1643360443684,24.5024,90.239,90.131,24.7521]
["bitfinex","SOLUSD",1643360443885,27.45909142,90.239,90.131,24.7521]
["bitfinex","SOLUSD",1643360444085,24.5024,90.239,90.131,24.7521]
["bitfinex","SOLUSD",1643360444288,24.2155,90.238,90.131,24.7521]
["bitfinex","SOLUSD",1643360444485,24.2155,90.238,90.131,26.95247441]
["bitfinex","SOLUSD",1643360444688,24.2155,90.238,90.141,6.0]
["bitfinex","SOLUSD",1643360444886,24.2155,90.238,90.142,46.7058]
["bitfinex","SOLUSD",1643360445087,24.2155,90.238,90.152,6.0]
["bitfinex","SOLUSD",1643360445284,24.2155,90.238,90.153,23.6529]
["bitfinex","SOLUSD",1643360445488,16.6395,90.26,90.153,23.6529]
["bitfinex","SOLUSD",1643360445685,70.79968872,90.259,90.163,6.0]
["bitfinex","SOLUSD",1643360446185,2.95669142,90.258,90.164,111.5]
["bitfinex","SOLUSD",1643360446384,2.95669142,90.258,90.166,111.5]
["bitfinex","SOLUSD",1643360446584,24.0138,90.259,90.166,111.5]
["bitfinex","SOLUSD",1643360446785,24.0138,90.259,90.167,0.25]
["bitfinex","SOLUSD",1643360446986,0.25,90.258,90.167,0.25]
["bitfinex","SOLUSD",1643360447389,48.28988422,90.258,90.167,0.25]
["bitfinex","SOLUSD",1643360449196,2.95669142,90.257,90.167,0.25]
["bitfinex","SOLUSD",1643360450600,48.03988422,90.258,90.167,0.25]
["bitfinex","SOLUSD",1643360450800,2.95669142,90.269,90.168,2.20037441]
["bitfinex","SOLUSD",1643360451003,0.04398626,90.272,90.178,6.0]
["bitfinex","SOLUSD",1643360451204,0.04398626,90.272,90.19,16.1]
["bitfinex","SOLUSD",1643360451400,0.04398626,90.272,90.191,23.9667]
["bitfinex","SOLUSD",1643360451603,0.04398626,90.272,90.201,117.5]
["bitfinex","SOLUSD",1643360451801,0.04398626,90.272,90.203,111.5]
["bitfinex","SOLUSD",1643360452101,0.04398626,90.272,90.213,6.0]
["bitfinex","SOLUSD",1643360452400,0.04398626,90.272,90.215,111.5]
["bitfinex","SOLUSD",1643360452800,0.04398626,90.272,90.216,0.25]
["bitfinex","SOLUSD",1643360454109,0.04398626,90.272,90.225,6.0]
["bitfinex","SOLUSD",1643360454306,0.04398626,90.272,90.23,16.1]
["bitfinex","SOLUSD",1643360454507,0.04398626,90.272,90.24,6.0]
["bitfinex","SOLUSD",1643360454907,0.04398626,90.272,90.241,0.25]
["bitfinex","SOLUSD",1643360455107,0.04398626,90.272,90.241,8.20037441]
["bitfinex","SOLUSD",1643360455308,0.04398626,90.272,90.241,6.0]
["bitfinex","SOLUSD",1643360455508,0.04398626,90.272,90.236,111.5]
["bitfinex","SOLUSD",1643360456308,0.04398626,90.272,90.237,0.25]
["bitfinex","SOLUSD",1643360457110,0.04398626,90.272,90.246,6.0]
["bitfinex","SOLUSD",1643360457409,0.04398626,90.272,90.247,0.25]
["bitfinex","SOLUSD",1643360457612,0.04398626,90.272,90.237,23.9659]
["bitfinex","SOLUSD",1643360457811,0.04398626,90.272,90.236,111.5]
["bitfinex","SOLUSD",1643360458641,0.04398626,90.272,90.237,24.2611]
["bitfinex","SOLUSD",1643360458811,0.04398626,90.272,90.237,24.5111]
["bitfinex","SOLUSD",1643360459514,0.04398626,90.272,90.236,111.5]
["bitfinex","SOLUSD",1643360459920,0.04398626,90.272,90.237,0.25]
["bitfinex","SOLUSD",1643360460116,0.04398626,90.272,90.237,23.6383]
["bitfinex","SOLUSD",1643360464219,0.04398626,90.272,90.238,111.5]
["bitfinex","SOLUSD",1643360464420,0.04398626,90.272,90.247,6.0]
["bitfinex","SOLUSD",1643360464619,0.04398626,90.272,90.25,6.0]
["bitfinex","SOLUSD",1643360464919,0.04398626,90.272,90.251,0.25]
["bitfinex","SOLUSD",1643360466146,0.04398626,90.272,90.249,0.25]
["bitfinex","SOLUSD",1643360467128,0.00398626,90.272,90.25,2.20037441]
["bitfinex","SOLUSD",1643360467328,0.00398626,90.272,90.259,111.5]
["bitfinex","SOLUSD",1643360467530,0.00398626,90.272,90.269,6.0]
["bitfinex","SOLUSD",1643360467729,0.00398626,90.272,90.27,111.5]
["bitfinex","SOLUSD",1643360467930,0.00398626,90.272,90.271,210.8949]
["bitfinex","SOLUSD",1643360468332,0.00398626,90.272,90.271,211.1449]
["bitfinex","SOLUSD",1643360469131,0.00398626,90.272,90.271,135.8949]
["bitfinex","SOLUSD",1643360469330,0.00398626,90.272,90.271,24.3949]
["bitfinex","SOLUSD",1643360469530,0.00398626,90.272,90.26,6.06439994]
["bitfinex","SOLUSD",1643360470132,75.0,90.271,90.205,23.0242]
["bitfinex","SOLUSD",1643360470430,36.75048843,90.27,90.181,24.915]
["bitfinex","SOLUSD",1643360470631,36.75048843,90.27,90.182,111.5]
["bitfinex","SOLUSD",1643360471032,36.2968879,90.27,90.182,111.5]
["bitfinex","SOLUSD",1643360471238,75.0,90.271,90.182,111.5]
["bitfinex","SOLUSD",1643360471633,75.0,90.271,90.192,6.0]
["bitfinex","SOLUSD",1643360472032,0.00398626,90.272,90.2,6.0]
["bitfinex","SOLUSD",1643360472234,0.00398626,90.272,90.21,16.1]
["bitfinex","SOLUSD",1643360472435,0.00398626,90.272,90.211,111.5]
["bitfinex","SOLUSD",1643360472836,0.00398626,90.272,90.212,0.25]
["bitfinex","SOLUSD",1643360473033,0.00398626,90.272,90.221,6.0]
["bitfinex","SOLUSD",1643360473436,0.00398626,90.272,90.222,0.25]
["bitfinex","SOLUSD",1643360474049,0.00398626,90.272,90.223,6.0]
["bitfinex","SOLUSD",1643360474253,0.00398626,90.272,90.224,111.5]
["bitfinex","SOLUSD",1643360474448,0.00398626,90.272,90.224,111.75]
["bitfinex","SOLUSD",1643360474648,0.00398626,90.272,90.225,23.0266]
["bitfinex","SOLUSD",1643360474849,0.00398626,90.272,90.226,0.25]
["bitfinex","SOLUSD",1643360475050,0.00398626,90.272,90.235,6.0]
["bitfinex","SOLUSD",1643360475248,0.00398626,90.272,90.236,136.3081]
["bitfinex","SOLUSD",1643360475451,0.00398626,90.272,90.24,6.0]
["bitfinex","SOLUSD",1643360475647,0.00398626,90.272,90.236,136.5581]
["bitfinex","SOLUSD",1643360475648,0.00398626,90.272,90.236,25.0581]
["bitfinex","SOLUSD",1643360477049,0.00398626,90.272,90.237,111.5]
["bitfinex","SOLUSD",1643360477350,0.00398626,90.272,90.238,0.25]
["bitfinex","SOLUSD",1643360478450,0.00398626,90.272,90.237,0.25]
["bitfinex","SOLUSD",1643360483965,0.00398626,90.272,90.22,16.1]
["bitfinex","SOLUSD",1643360484164,0.00398626,90.272,90.222,2.20037441]
["bitfinex","SOLUSD",1643360484564,0.00398626,90.272,90.2,16.1]
["bitfinex","SOLUSD",1643360485769,0.00398626,90.272,90.201,0.25]
["bitfinex","SOLUSD",1643360486667,0.00398626,90.272,90.201,111.75]
["bitfinex","SOLUSD",1643360488270,0.00398626,90.272,90.201,0.25]
["bitfinex","SOLUSD",1643360490781,0.00398626,90.272,90.195,0.25]
["bitfinex","SOLUSD",1643360492184,0.00398626,90.272,90.194,0.25]
["bitfinex","SOLUSD",1643360492185,1.5339131,90.27,90.194,0.25]
["bitfinex","SOLUSD",1643360492407,1.5339131,90.266,90.194,0.25]
["bitfinex","SOLUSD",1643360492809,39.93852437,90.269,90.194,0.25]
["bitfinex","SOLUSD",1643360493007,1.5339131,90.268,90.194,0.25]
["bitfinex","SOLUSD",1643360493209,22.8095,90.267,90.194,0.25]
["bitfinex","SOLUSD",1643360493409,1.5339131,90.268,90.194,0.25]
["bitfinex","SOLUSD",1643360493610,0.00398626,90.272,90.195,2.20037441]
["bitfinex","SOLUSD",1643360493810,0.00398626,90.272,90.196,0.25]
["bitfinex","SOLUSD",1643360495011,1.53789936,90.272,90.194,0.25]
["bitfinex","SOLUSD",1643360495210,0.00398626,90.272,90.203,6.0]
["bitfinex","SOLUSD",1643360495412,0.00398626,90.272,90.194,0.25]
["bitfinex","SOLUSD",1643360495610,1.53789936,90.272,90.194,0.25]
["bitfinex","SOLUSD",1643360495812,0.00398626,90.272,90.194,0.25]
["bitfinex","SOLUSD",1643360498818,1.53789936,90.272,90.194,0.25]
["bitfinex","SOLUSD",1643360499219,1.5339131,90.271,90.194,0.25]
["bitfinex","SOLUSD",1643360499419,1.5339131,90.267,90.194,0.25]
["bitfinex","SOLUSD",1643360499618,34.9583559,90.266,90.194,0.25]
["bitfinex","SOLUSD",1643360500017,34.9583559,90.266,90.193,24.3198]
["bitfinex","SOLUSD",1643360500219,1.5339131,90.264,90.162,1.50609238]
["bitfinex","SOLUSD",1643360500422,50.20504732,90.266,90.15,16.1]
["bitfinex","SOLUSD",1643360500423,1.5339131,90.252,90.15,16.1]
["bitfinex","SOLUSD",1643360500619,16.6427,90.24,90.141,24.227]
["bitfinex","SOLUSD",1643360500818,23.5687,90.239,90.141,24.227]
["bitfinex","SOLUSD",1643360501219,0.25,90.238,90.141,24.227]
["bitfinex","SOLUSD",1643360502022,2.95669142,90.237,90.141,24.227]
["bitfinex","SOLUSD",1643360502220,40.51488937,90.236,90.141,24.227]
["bitfinex","SOLUSD",1643360502419,40.51488937,90.236,90.142,0.25]
["bitfinex","SOLUSD",1643360502621,24.5539,90.235,90.141,24.227]
["bitfinex","SOLUSD",1643360502825,27.51059142,90.235,90.141,24.227]
["bitfinex","SOLUSD",1643360503021,2.95669142,90.234,90.13,16.1]
["bitfinex","SOLUSD",1643360503223,2.95669142,90.234,90.139,0.25]
["bitfinex","SOLUSD",1643360503425,16.6459,90.23,90.139,0.25]
["bitfinex","SOLUSD",1643360503623,16.6459,90.23,90.12,1.50609238]
["bitfinex","SOLUSD",1643360503823,2.95669142,90.229,90.116,1.50609238]
["bitfinex","SOLUSD",1643360504026,2.95669142,90.229,90.114,111.5]
["bitfinex","SOLUSD",1643360504027,1.5339131,90.225,90.114,111.5]
["bitfinex","SOLUSD",1643360504224,1.5339131,90.224,90.114,111.5]
["bitfinex","SOLUSD",1643360504426,16.6491,90.21,90.114,111.5]
["bitfinex","SOLUSD",1643360504624,71.55686667,90.209,90.114,111.5]
["bitfinex","SOLUSD",1643360504825,111.5,90.208,90.114,111.5]
["bitfinex","SOLUSD",1643360505024,114.45669142,90.208,90.114,111.5]
["bitfinex","SOLUSD",1643360505526,2.95669142,90.207,90.114,111.5]
["bitfinex","SOLUSD",1643360506035,2.95669142,90.207,90.111,22.5544]
["bitfinex","SOLUSD",1643360506228,16.6514,90.2,90.09,16.1]
["bitfinex","SOLUSD",1643360506629,114.45669142,90.199,90.08,47.5006]
["bitfinex","SOLUSD",1643360506829,111.5,90.197,90.081,111.5]
["bitfinex","SOLUSD",1643360507032,111.5,90.197,90.08,47.5006]
["bitfinex","SOLUSD",1643360507228,16.6545,90.18,90.08,47.5006]
["bitfinex","SOLUSD",1643360507432,66.63496413,90.179,90.081,2.20037441]
["bitfinex","SOLUSD",1643360507630,66.88496413,90.179,90.081,113.70037441]
["bitfinex","SOLUSD",1643360507833,66.88496413,90.179,90.082,0.25]
["bitfinex","SOLUSD",1643360508630,66.88496413,90.179,90.083,2.20037441]
["bitfinex","SOLUSD",1643360508829,66.88496413,90.179,90.091,6.0]
["bitfinex","SOLUSD",1643360509029,66.88496413,90.179,90.094,111.5]
["bitfinex","SOLUSD",1643360509231,66.88496413,90.179,90.095,24.7592]
["bitfinex","SOLUSD",1643360509431,66.88496413,90.179,90.096,111.5]
["bitfinex","SOLUSD",1643360509831,66.88496413,90.179,90.097,0.25]
["bitfinex","SOLUSD",1643360511734,66.88496413,90.179,90.096,0.25]
["bitfinex","SOLUSD",1643360512936,66.88496413,90.179,90.095,24.7592]
["bitfinex","SOLUSD",1643360513134,66.88496413,90.179,90.096,0.25]
["bitfinex","SOLUSD",1643360513435,2.95669142,90.178,90.08,38.7229]
["bitfinex","SOLUSD",1643360513637,2.95669142,90.178,90.08,22.6229]
["bitfinex","SOLUSD",1643360513835,2.95669142,90.178,90.059,18.15369238]
["bitfinex","SOLUSD",1643360513836,2.95669142,90.178,90.054,1.50609238]
["bitfinex","SOLUSD",1643360514036,0.31186351,90.162,90.028,24.6619]
["bitfinex","SOLUSD",1643360514537,35.51126376,90.148,90.028,24.6619]
["bitfinex","SOLUSD",1643360514739,111.5,90.146,90.028,24.6619]
["bitfinex","SOLUSD",1643360514935,111.5,90.146,90.029,111.5]
["bitfinex","SOLUSD",1643360515138,48.4501,90.147,90.029,113.70037441]
["bitfinex","SOLUSD",1643360515335,48.4501,90.147,90.028,24.6619]
["bitfinex","SOLUSD",1643360515336,48.4501,90.147,90.04,111.5]
["bitfinex","SOLUSD",1643360515535,48.4501,90.147,90.041,24.1955]
["bitfinex","SOLUSD",1643360515935,111.5,90.146,90.041,24.1955]
["bitfinex","SOLUSD",1643360516336,111.5,90.146,90.042,0.25]
["bitfinex","SOLUSD",1643360516737,48.4501,90.147,90.042,113.95037441]
["bitfinex","SOLUSD",1643360516938,48.4501,90.147,90.043,2.20037441]
["bitfinex","SOLUSD",1643360517342,48.4501,90.147,90.044,0.25]
["bitfinex","SOLUSD",1643360517940,111.5,90.146,90.044,0.25]
["bitfinex","SOLUSD",1643360518540,0.25,90.145,90.044,0.25]
["bitfinex","SOLUSD",1643360518752,111.5,90.146,90.044,0.25]
["bitfinex","SOLUSD",1643360519150,48.4501,90.147,90.044,0.25]
["bitfinex","SOLUSD",1643360519350,48.4501,90.147,90.045,2.20037441]
["bitfinex","SOLUSD",1643360519551,48.4501,90.147,90.055,6.0]
["bitfinex","SOLUSD",1643360519751,48.4501,90.147,90.056,22.8009]
["bitfinex","SOLUSD",1643360519952,48.4501,90.147,90.057,111.5]
["bitfinex","SOLUSD",1643360520152,35.51126376,90.148,90.067,6.0]
["bitfinex","SOLUSD",1643360520351,35.51126376,90.148,90.068,23.8636]
["bitfinex","SOLUSD",1643360520752,35.51126376,90.148,90.069,111.5]
["bitfinex","SOLUSD",1643360520952,24.5642,90.177,90.069,111.5]
["bitfinex","SOLUSD",1643360521253,24.5642,90.177,90.068,23.8636]
["bitfinex","SOLUSD",1643360521254,24.5642,90.177,90.08,111.5]
["bitfinex","SOLUSD",1643360521451,24.5642,90.177,90.081,47.7012]
["bitfinex","SOLUSD",1643360521652,16.5695,90.213,90.091,6.0]
["bitfinex","SOLUSD",1643360521851,16.1,90.22,90.092,135.3117]
["bitfinex","SOLUSD",1643360521852,38.49329134,90.195,90.092,135.3117]
["bitfinex","SOLUSD",1643360522054,71.93752217,90.221,90.102,6.0]
["bitfinex","SOLUSD",1643360522254,71.93752217,90.221,90.103,0.25]
["bitfinex","SOLUSD",1643360522555,71.93752217,90.221,90.11,6.0]
["bitfinex","SOLUSD",1643360522754,71.93752217,90.221,90.111,111.5]
["bitfinex","SOLUSD",1643360523056,43.13377123,90.19,90.121,6.0]
["bitfinex","SOLUSD",1643360523254,43.13377123,90.19,90.122,0.25]
["bitfinex","SOLUSD",1643360524056,24.6433,90.189,90.122,0.25]
["bitfinex","SOLUSD",1643360524454,24.6433,90.189,90.111,0.25]
["bitfinex","SOLUSD",1643360525655,24.6433,90.189,90.12,6.0]
["bitfinex","SOLUSD",1643360526059,24.6433,90.189,90.1,16.1]
["bitfinex","SOLUSD",1643360526574,0.25,90.188,90.1,16.1]
["bitfinex","SOLUSD",1643360527375,9.31,90.188,90.11,6.0]
["bitfinex","SOLUSD",1643360527773,111.5,90.187,90.072,20.3273731]
["bitfinex","SOLUSD",1643360527973,111.5,90.187,90.05,16.6546]
["bitfinex","SOLUSD",1643360527974,134.6135,90.187,90.052,16.6493]
["bitfinex","SOLUSD",1643360528174,134.6135,90.187,90.071,0.25]
["bitfinex","SOLUSD",1643360529173,137.57019142,90.187,90.071,0.25]
["bitfinex","SOLUSD",1643360529374,137.57019142,90.187,90.063,6.0]
["bitfinex","SOLUSD",1643360529575,134.6135,90.187,90.054,0.25]
["bitfinex","SOLUSD",1643360530178,134.6135,90.187,90.055,2.20037441]
["bitfinex","SOLUSD",1643360530377,134.6135,90.187,90.056,0.25]
["bitfinex","SOLUSD",1643360531180,134.6135,90.187,90.065,6.0]
["bitfinex","SOLUSD",1643360531379,134.6135,90.187,90.066,23.7514]
["bitfinex","SOLUSD",1643360531380,23.1135,90.187,90.066,23.7514]
["bitfinex","SOLUSD",1643360531580,43.13377123,90.19,90.08,16.1]
["bitfinex","SOLUSD",1643360531779,43.13377123,90.19,90.081,46.5172]
["bitfinex","SOLUSD",1643360531983,43.13377123,90.19,90.09,6.0]
["bitfinex","SOLUSD",1643360532180,43.13377123,90.19,90.091,6.0]
["bitfinex","SOLUSD",1643360532381,43.13377123,90.19,90.091,6.25]
["bitfinex","SOLUSD",1643360532682,43.13377123,90.19,90.1,6.0]
["bitfinex","SOLUSD",1643360532879,43.13377123,90.19,90.101,29.0781]
["bitfinex","SOLUSD",1643360533079,43.13377123,90.19,90.102,6.0]
["bitfinex","SOLUSD",1643360533281,0.25,90.189,90.103,0.25]
["bitfinex","SOLUSD",1643360533480,0.25,90.189,90.111,6.0]
["bitfinex","SOLUSD",1643360533881,0.25,90.189,90.112,0.25]
["bitfinex","SOLUSD",1643360534084,23.3776,90.189,90.112,0.25]
["bitfinex","SOLUSD",1643360534883,23.3776,90.189,90.101,22.8281]
["bitfinex","SOLUSD",1643360535086,23.3776,90.189,90.077,1.50609238]
["bitfinex","SOLUSD",1643360535288,23.3776,90.189,90.082,0.25]
["bitfinex","SOLUSD",1643360535884,1.5339131,90.184,90.082,22.8249]
["bitfinex","SOLUSD",1643360536084,16.1,90.18,90.082,22.8249]
["bitfinex","SOLUSD",1643360537487,111.5,90.179,90.082,22.5749]
["bitfinex","SOLUSD",1643360537687,134.281,90.179,90.082,22.5749]
["bitfinex","SOLUSD",1643360537893,146.301,90.179,90.082,22.5749]
["bitfinex","SOLUSD",1643360538292,23.0089,90.178,90.082,22.5749]
["bitfinex","SOLUSD",1643360538690,23.0089,90.178,90.064,1.50609238]
["bitfinex","SOLUSD",1643360538890,1.5339131,90.177,90.053,1.50609238]
["bitfinex","SOLUSD",1643360539089,41.62850786,90.176,90.056,1.50609238]
["bitfinex","SOLUSD",1643360539489,41.62850786,90.176,90.055,1.50609238]
["bitfinex","SOLUSD",1643360539689,41.62850786,90.176,90.054,1.50609238]
["bitfinex","SOLUSD",1643360539890,0.25,90.175,90.055,1.50609238]
["bitfinex","SOLUSD",1643360540191,16.1,90.17,90.056,1.50609238]
["bitfinex","SOLUSD",1643360540396,16.1,90.17,90.057,0.25]
["bitfinex","SOLUSD",1643360541291,111.5,90.169,90.057,0.25]
["bitfinex","SOLUSD",1643360541492,111.5,90.169,90.054,1.50609238]
["bitfinex","SOLUSD",1643360541895,111.5,90.169,90.055,0.25]
["bitfinex","SOLUSD",1643360542295,1.5339131,90.167,90.047,23.56]
["bitfinex","SOLUSD",1643360542494,1.5339131,90.165,90.047,23.56]
["bitfinex","SOLUSD",1643360542693,1.5339131,90.163,90.047,23.56]
["bitfinex","SOLUSD",1643360542897,16.6625,90.16,90.047,23.56]
["bitfinex","SOLUSD",1643360543097,111.5,90.159,90.047,23.56]
["bitfinex","SOLUSD",1643360543294,23.0634,90.158,90.047,23.56]
["bitfinex","SOLUSD",1643360544195,23.0634,90.158,90.048,0.25]
["bitfinex","SOLUSD",1643360545796,111.5,90.157,90.048,0.25]
["bitfinex","SOLUSD",1643360548397,122.4,90.157,90.048,0.25]
["bitfinex","SOLUSD",1643360549200,0.25,90.156,90.048,0.25]
["bitfinex","SOLUSD",1643360549398,0.25,90.156,90.049,2.19466881]
["bitfinex","SOLUSD",1643360549898,0.25,90.156,90.05,19.39805643]
["bitfinex","SOLUSD",1643360550099,0.25,90.156,90.051,111.5]
["bitfinex","SOLUSD",1643360550299,0.25,90.156,90.052,0.25]
["bitfinex","SOLUSD",1643360550701,0.25,90.156,90.052,21.59272524]
["bitfinex","SOLUSD",1643360550900,1.5339131,90.173,90.061,6.0]
["bitfinex","SOLUSD",1643360551100,1.5339131,90.189,90.07,1.50609238]
["bitfinex","SOLUSD",1643360551299,1.5339131,90.189,90.065,6.0]
["bitfinex","SOLUSD",1643360551300,1.5339131,90.193,90.08,16.1]
["bitfinex","SOLUSD",1643360551501,1.5339131,90.197,90.09,16.1]
["bitfinex","SOLUSD",1643360551702,1.5339131,90.197,90.091,23.8872]
["bitfinex","SOLUSD",1643360551901,40.34256514,90.196,90.091,24.1372]
["bitfinex","SOLUSD",1643360552105,40.34256514,90.196,90.101,6.0]
["bitfinex","SOLUSD",1643360552304,40.34256514,90.196,90.102,48.7855]
["bitfinex","SOLUSD",1643360552506,40.34256514,90.196,90.112,6.0]
["bitfinex","SOLUSD",1643360552707,40.34256514,90.196,90.113,23.9499]
["bitfinex","SOLUSD",1643360553009,40.34256514,90.196,90.123,6.0]
["bitfinex","SOLUSD",1643360553407,40.34256514,90.196,90.124,0.25]
["bitfinex","SOLUSD",1643360553607,40.34256514,90.196,90.123,6.0]
["bitfinex","SOLUSD",1643360553808,24.4423,90.195,90.102,23.9672]
["bitfinex","SOLUSD",1643360554107,1.5339131,90.191,90.102,23.9672]
["bitfinex","SOLUSD",1643360554308,1.5339131,90.191,90.091,22.5889]
["bitfinex","SOLUSD",1643360554508,1.5339131,90.187,90.092,0.25]
["bitfinex","SOLUSD",1643360554707,1.5339131,90.189,90.092,0.25]
["bitfinex","SOLUSD",1643360555108,1.5339131,90.187,90.092,0.25]
["bitfinex","SOLUSD",1643360555307,1.5339131,90.188,90.092,0.25]
["bitfinex","SOLUSD",1643360555709,1.5339131,90.187,90.092,23.1235]
["bitfinex","SOLUSD",1643360557213,1.5339131,90.184,90.069,1.50609238]
["bitfinex","SOLUSD",1643360557411,16.1,90.18,90.067,1.50609238]
["bitfinex","SOLUSD",1643360557711,1.5339131,90.172,90.077,6.0]
["bitfinex","SOLUSD",1643360557910,16.1,90.17,90.064,47.807]
["bitfinex","SOLUSD",1643360558313,1.5339131,90.169,90.064,47.807]
["bitfinex","SOLUSD",1643360558712,24.7104,90.168,90.065,0.25]
["bitfinex","SOLUSD",1643360559812,24.7104,90.168,90.074,6.0]
["bitfinex","SOLUSD",1643360560039,111.5,90.167,90.075,22.6152]
["bitfinex","SOLUSD",1643360560240,24.7104,90.168,90.075,28.8652]
["bitfinex","SOLUSD",1643360560435,24.7104,90.168,90.075,22.8652]
["bitfinex","SOLUSD",1643360560937,111.5,90.167,90.075,22.8652]
["bitfinex","SOLUSD",1643360561138,24.7104,90.168,90.075,22.8652]
["bitfinex","SOLUSD",1643360563844,111.5,90.167,90.075,22.8652]
["bitfinex","SOLUSD",1643360564044,111.5,90.167,90.075,22.6152]
["bitfinex","SOLUSD",1643360565347,0.25,90.166,90.075,22.6152]
["bitfinex","SOLUSD",1643360566249,1.7839131,90.166,90.075,22.6152]
["bitfinex","SOLUSD",1643360566449,1.5339131,90.163,90.075,22.6152]
["bitfinex","SOLUSD",1643360566649,16.1,90.16,90.075,22.6152]
["bitfinex","SOLUSD",1643360567051,111.5,90.159,90.075,22.6152]
["bitfinex","SOLUSD",1643360567549,111.5,90.159,90.064,23.2053]
["bitfinex","SOLUSD",1643360567750,1.5339131,90.156,90.064,23.2053]
["bitfinex","SOLUSD",1643360567949,1.5339131,90.156,90.047,1.50609238]
["bitfinex","SOLUSD",1643360568168,111.5,90.154,90.047,1.50609238]
["bitfinex","SOLUSD",1643360568350,113.0339131,90.154,90.045,1.50609238]
["bitfinex","SOLUSD",1643360568551,1.5339131,90.153,90.044,25.92239238]
["bitfinex","SOLUSD",1643360568752,1.5339131,90.152,90.044,24.4163]
["bitfinex","SOLUSD",1643360568952,111.5,90.15,90.047,1.50609238]
["bitfinex","SOLUSD",1643360569155,111.5,90.15,90.049,1.50609238]
["bitfinex","SOLUSD",1643360569353,111.5,90.15,90.05,0.25]
["bitfinex","SOLUSD",1643360570554,111.5,90.15,90.048,1.50609238]
["bitfinex","SOLUSD",1643360570758,111.5,90.15,90.049,0.25]
["bitfinex","SOLUSD",1643360571957,111.5,90.15,90.046,0.25]
["bitfinex","SOLUSD",1643360572560,0.25,90.149,90.046,0.25]
["bitfinex","SOLUSD",1643360573364,0.25,90.149,90.046,1.75609238]
["bitfinex","SOLUSD",1643360573560,0.25,90.149,90.044,25.92239238]
["bitfinex","SOLUSD",1643360573760,111.5,90.139,90.044,25.92239238]
["bitfinex","SOLUSD",1643360573961,24.9998,90.138,90.044,24.4163]
["bitfinex","SOLUSD",1643360574261,111.5,90.136,90.044,24.4163]
["bitfinex","SOLUSD",1643360574761,111.5,90.136,90.045,0.25]
["bitfinex","SOLUSD",1643360575462,111.5,90.136,90.044,24.4163]
["bitfinex","SOLUSD",1643360575662,111.5,90.136,90.032,1.50609238]
["bitfinex","SOLUSD",1643360575865,111.5,90.136,90.035,0.25]
["bitfinex","SOLUSD",1643360576062,111.5,90.136,90.029,1.50609238]
["bitfinex","SOLUSD",1643360576063,0.25,90.135,90.029,1.50609238]
["bitfinex","SOLUSD",1643360576262,0.25,90.135,90.028,25.10109238]
["bitfinex","SOLUSD",1643360576463,0.25,90.135,90.028,23.595]
["bitfinex","SOLUSD",1643360576664,2.95669142,90.134,90.028,23.595]
["bitfinex","SOLUSD",1643360576864,111.5,90.119,90.028,23.595]
["bitfinex","SOLUSD",1643360577064,37.4987754,90.116,90.028,23.595]
["bitfinex","SOLUSD",1643360577264,111.5,90.115,90.028,23.595]
["bitfinex","SOLUSD",1643360577664,120.79,90.115,90.028,23.595]
["bitfinex","SOLUSD",1643360578065,9.29,90.115,90.035,0.25]
["bitfinex","SOLUSD",1643360578568,9.29,90.115,90.028,23.595]
["bitfinex","SOLUSD",1643360578786,9.29,90.115,90.035,0.25]
["bitfinex","SOLUSD",1643360578989,9.29,90.115,90.028,23.595]
["bitfinex","SOLUSD",1643360579387,46.42055055,90.114,90.028,23.595]
["bitfinex","SOLUSD",1643360579586,46.67055055,90.114,90.014,1.50609238]
["bitfinex","SOLUSD",1643360579786,111.5,90.113,90.018,0.25]
["bitfinex","SOLUSD",1643360580788,111.5,90.113,90.016,0.25]
["bitfinex","SOLUSD",1643360580994,111.5,90.113,90.019,30.92654355]
["bitfinex","SOLUSD",1643360581194,111.5,90.113,90.02,24.6658]
["bitfinex","SOLUSD",1643360582792,111.5,90.113,90.021,0.25]
["bitfinex","SOLUSD",1643360582993,37.05048608,90.099,90.021,0.25]
["bitfinex","SOLUSD",1643360583194,24.399,90.098,90.021,0.25]
["bitfinex","SOLUSD",1643360585711,0.25,90.097,90.021,0.25]
["bitfinex","SOLUSD",1643360586096,0.25,90.097,90.001,1.50609238]
["bitfinex","SOLUSD",1643360586297,0.25,90.097,89.992,24.8056]
["bitfinex","SOLUSD",1643360586298,23.7658,90.097,89.992,24.8056]
["bitfinex","SOLUSD",1643360586496,23.7658,90.097,89.992,26.31169238]
["bitfinex","SOLUSD",1643360586896,23.7658,90.097,89.992,24.8056]
["bitfinex","SOLUSD",1643360587397,21.91458724,90.096,89.992,24.8056]
["bitfinex","SOLUSD",1643360587597,111.5,90.095,89.992,24.8056]
["bitfinex","SOLUSD",1643360587797,16.1,90.08,89.992,24.8056]
["bitfinex","SOLUSD",1643360587996,44.99461421,90.077,89.992,24.8056]
["bitfinex","SOLUSD",1643360588196,111.5,90.076,89.992,24.8056]
["bitfinex","SOLUSD",1643360589297,0.25,90.075,89.992,24.8056]
["bitfinex","SOLUSD",1643360591506,2.95669142,90.074,89.975,1.50609238]
["bitfinex","SOLUSD",1643360591703,2.95669142,90.074,89.968,1.50609238]
["bitfinex","SOLUSD",1643360591704,16.1,90.06,89.968,1.50609238]
["bitfinex","SOLUSD",1643360591904,94.66396909,90.059,89.963,1.50609238]
["bitfinex","SOLUSD",1643360592103,94.66396909,90.059,89.952,1.50609238]
["bitfinex","SOLUSD",1643360592303,107.43396909,90.059,89.953,0.25]
["bitfinex","SOLUSD",1643360592603,111.5,90.049,89.95,24.28309238]
["bitfinex","SOLUSD",1643360592809,23.0016,90.048,89.95,22.777]
["bitfinex","SOLUSD",1643360593104,16.1,90.05,89.95,24.96612889]
["bitfinex","SOLUSD",1643360593303,16.1,90.05,89.959,1.50609238]
["bitfinex","SOLUSD",1643360593502,16.1,90.05,89.96,6.0]
["bitfinex","SOLUSD",1643360593704,16.1,90.05,89.961,24.9179]
["bitfinex","SOLUSD",1643360593904,16.1,90.05,89.961,31.1679]
["bitfinex","SOLUSD",1643360594505,16.1,90.05,89.965,6.0]
["bitfinex","SOLUSD",1643360594705,16.1,90.05,89.961,25.1679]
["bitfinex","SOLUSD",1643360594905,16.1,90.05,89.961,24.9179]
["bitfinex","SOLUSD",1643360595106,48.34076909,90.059,89.961,24.9179]
["bitfinex","SOLUSD",1643360595506,111.5,90.057,89.961,24.9179]
["bitfinex","SOLUSD",1643360595905,47.2662,90.058,89.961,24.9179]
["bitfinex","SOLUSD",1643360596107,23.2402,90.094,89.971,6.0]
["bitfinex","SOLUSD",1643360596312,45.6821,90.093,89.972,24.7119]
["bitfinex","SOLUSD",1643360596506,16.1,90.09,89.972,32.90102889]
["bitfinex","SOLUSD",1643360596907,36.0679065,90.089,89.972,32.65102889]
["bitfinex","SOLUSD",1643360597108,36.0679065,90.089,89.972,30.4619]
["bitfinex","SOLUSD",1643360597109,57.99573748,90.089,89.972,30.4619]
["bitfinex","SOLUSD",1643360597307,11.43903337,90.088,89.972,30.4619]
["bitfinex","SOLUSD",1643360597506,14.39572479,90.088,89.972,30.4619]
["bitfinex","SOLUSD",1643360597710,14.14572479,90.087,89.972,24.4619]
["bitfinex","SOLUSD",1643360597908,14.14572479,90.087,89.973,0.25]
["bitfinex","SOLUSD",1643360598109,16.6784,90.07,89.973,0.25]
["bitfinex","SOLUSD",1643360598308,16.1,90.06,89.973,0.25]
["bitfinex","SOLUSD",1643360599717,111.5,90.059,89.973,0.25]
["bitfinex","SOLUSD",1643360600314,111.5,90.057,89.973,0.25]
["bitfinex","SOLUSD",1643360601314,111.5,90.057,89.972,24.4619]
["bitfinex","SOLUSD",1643360602816,0.25,90.056,89.972,24.4619]
["bitfinex","SOLUSD",1643360605520,24.5343,90.058,89.973,0.25]
["bitfinex","SOLUSD",1643360605722,16.1,90.06,89.973,0.25]
["bitfinex","SOLUSD",1643360605924,44.34335702,90.068,89.973,0.25]
["bitfinex","SOLUSD",1643360606421,44.34335702,90.068,89.973,111.75]
["bitfinex","SOLUSD",1643360606820,24.7379,90.067,89.973,111.75]
["bitfinex","SOLUSD",1643360607024,24.4879,90.067,89.973,111.75]
["bitfinex","SOLUSD",1643360607224,17.6339131,90.09,89.984,111.5]
["bitfinex","SOLUSD",1643360607421,22.8364,90.089,89.984,111.5]
["bitfinex","SOLUSD",1643360607621,22.8364,90.089,89.994,6.0]
["bitfinex","SOLUSD",1643360607821,22.8364,90.089,89.995,0.25]
["bitfinex","SOLUSD",1643360608021,43.87615573,90.088,89.995,47.7189]
["bitfinex","SOLUSD",1643360609121,2.95669142,90.087,89.995,47.7189]
["bitfinex","SOLUSD",1643360609323,0.25,90.086,89.995,47.4689]
["bitfinex","SOLUSD",1643360609523,0.25,90.086,90.005,6.0]
["bitfinex","SOLUSD",1643360609722,0.25,90.086,90.006,24.2334]
["bitfinex","SOLUSD",1643360609922,43.87615573,90.088,90.006,24.2334]
["bitfinex","SOLUSD",1643360610122,0.25,90.087,90.006,24.2334]
["bitfinex","SOLUSD",1643360612128,2.95669142,90.086,90.006,24.2334]
["bitfinex","SOLUSD",1643360613230,0.25,90.085,90.006,24.2334]
["bitfinex","SOLUSD",1643360613628,2.95669142,90.084,90.006,24.2334]
["bitfinex","SOLUSD",1643360614529,43.87615573,90.088,90.007,0.25]
["bitfinex","SOLUSD",1643360615129,43.87615573,90.088,90.006,24.2334]
["bitfinex","SOLUSD",1643360615527,116.05156575,90.087,90.006,24.2334]
["bitfinex","SOLUSD",1643360615730,1.5339131,90.085,90.006,24.2334]
["bitfinex","SOLUSD",1643360615929,111.5,90.079,90.006,24.2334]
["bitfinex","SOLUSD",1643360616632,2.95669142,90.078,89.982,1.50609238]
["bitfinex","SOLUSD",1643360616831,36.8624027,90.069,89.982,1.50609238]
["bitfinex","SOLUSD",1643360617030,36.8624027,90.069,89.951,22.507]
["bitfinex","SOLUSD",1643360617031,16.1,90.06,89.971,1.50609238]
["bitfinex","SOLUSD",1643360617234,111.5,90.059,89.964,1.50609238]
["bitfinex","SOLUSD",1643360617430,114.45669142,90.059,89.962,1.50609238]
["bitfinex","SOLUSD",1643360617630,23.3813,90.058,89.962,1.50609238]
["bitfinex","SOLUSD",1643360617830,26.33799142,90.058,89.962,1.50609238]
["bitfinex","SOLUSD",1643360618030,16.6827,90.05,89.962,1.50609238]
["bitfinex","SOLUSD",1643360618233,16.1,90.04,89.96,1.50609238]
["bitfinex","SOLUSD",1643360618431,23.0539,90.039,89.956,1.50609238]
["bitfinex","SOLUSD",1643360618630,111.5,90.038,89.953,1.50609238]
["bitfinex","SOLUSD",1643360618832,111.5,90.038,89.949,6.0]
["bitfinex","SOLUSD",1643360619031,111.5,90.038,89.956,6.0]
["bitfinex","SOLUSD",1643360619032,114.45669142,90.038,89.956,6.0]
["bitfinex","SOLUSD",1643360619233,2.95669142,90.037,89.95,24.8294]
["bitfinex","SOLUSD",1643360619432,36.23333726,90.029,89.953,6.0]
["bitfinex","SOLUSD",1643360619631,16.1,90.02,89.95,25.0794]
["bitfinex","SOLUSD",1643360620833,16.1,90.02,89.949,6.0]
["bitfinex","SOLUSD",1643360621232,0.25,90.019,89.949,6.0]
["bitfinex","SOLUSD",1643360621434,11.44,90.019,89.949,6.0]
["bitfinex","SOLUSD",1643360621634,11.44,90.019,89.939,22.6665]
["bitfinex","SOLUSD",1643360621635,11.44,90.019,89.95,24.834]
["bitfinex","SOLUSD",1643360621835,2.95669142,90.018,89.935,1.50609238]
["bitfinex","SOLUSD",1643360622035,23.5603,90.017,89.923,1.50609238]
["bitfinex","SOLUSD",1643360622235,23.5603,90.017,89.919,1.50609238]
["bitfinex","SOLUSD",1643360622635,23.5603,90.017,89.918,1.50609238]
["bitfinex","SOLUSD",1643360622834,114.45669142,90.016,89.921,1.50609238]
["bitfinex","SOLUSD",1643360623035,114.45669142,90.016,89.92,1.50609238]
["bitfinex","SOLUSD",1643360623236,2.95669142,90.015,89.919,1.50609238]
["bitfinex","SOLUSD",1643360623637,2.95669142,90.015,89.908,1.50609238]
["bitfinex","SOLUSD",1643360623842,111.5,90.013,89.906,1.50609238]
["bitfinex","SOLUSD",1643360624038,38.31794884,89.998,89.906,1.50609238]
["bitfinex","SOLUSD",1643360624242,111.5,89.996,89.898,1.50609238]
["bitfinex","SOLUSD",1643360624439,111.5,89.996,89.896,1.50609238]
["bitfinex","SOLUSD",1643360624737,2.95669142,89.995,89.896,1.50609238]
["bitfinex","SOLUSD",1643360624940,2.95669142,89.995,89.897,1.50609238]
["bitfinex","SOLUSD",1643360625137,2.95669142,89.995,89.898,1.50609238]
["bitfinex","SOLUSD",1643360625540,2.95669142,89.995,89.895,1.50609238]
["bitfinex","SOLUSD",1643360625939,2.95669142,89.995,89.898,1.50609238]
["bitfinex","SOLUSD",1643360626139,24.1509,89.997,89.901,1.50609238]
["bitfinex","SOLUSD",1643360626343,2.95669142,89.996,89.902,1.75609238]
["bitfinex","SOLUSD",1643360626544,2.95669142,89.996,89.894,1.75609238]
["bitfinex","SOLUSD",1643360626743,2.95669142,89.996,89.895,1.50609238]
["bitfinex","SOLUSD",1643360626943,114.45669142,89.996,89.899,1.50609238]
["bitfinex","SOLUSD",1643360627345,2.95669142,89.995,89.9,0.25]
["bitfinex","SOLUSD",1643360627768,0.25,89.994,89.9,0.25]
["bitfinex","SOLUSD",1643360627965,111.5,89.989,89.9,0.25]
["bitfinex","SOLUSD",1643360628365,111.5,89.989,89.898,0.25]
["bitfinex","SOLUSD",1643360628766,111.46405064,89.989,89.897,0.25]
["bitfinex","SOLUSD",1643360629166,2.95669142,89.988,89.897,0.25]
["bitfinex","SOLUSD",1643360629568,16.08669142,89.988,89.893,47.5071]
["bitfinex","SOLUSD",1643360629767,16.08669142,89.988,89.894,0.25]
["bitfinex","SOLUSD",1643360629768,134.62995064,89.987,89.894,0.25]
["bitfinex","SOLUSD",1643360629967,137.58664206,89.987,89.883,30.53489111]
["bitfinex","SOLUSD",1643360630171,24.1892,89.986,89.883,29.02879873]
["bitfinex","SOLUSD",1643360630368,27.14589142,89.986,89.884,0.25]
["bitfinex","SOLUSD",1643360630568,2.95669142,89.985,89.884,0.25]
["bitfinex","SOLUSD",1643360630768,2.95669142,89.985,89.884,25.2298]
["bitfinex","SOLUSD",1643360630969,16.1,89.97,89.884,25.2298]
["bitfinex","SOLUSD",1643360631169,41.87748161,89.968,89.884,25.2298]
["bitfinex","SOLUSD",1643360631570,2.95669142,89.967,89.884,25.2298]
["bitfinex","SOLUSD",1643360632170,114.42074206,89.967,89.884,25.2298]
["bitfinex","SOLUSD",1643360634272,2.95669142,89.966,89.884,25.2298]
["bitfinex","SOLUSD",1643360635275,2.95669142,89.966,89.864,17.90869238]
["bitfinex","SOLUSD",1643360635475,2.90669142,89.966,89.864,16.4026]
["bitfinex","SOLUSD",1643360635877,14.94016923,89.965,89.864,16.4026]
["bitfinex","SOLUSD",1643360636075,111.46405064,89.964,89.864,16.4026]
["bitfinex","SOLUSD",1643360636276,16.1,89.95,89.864,16.4026]
["bitfinex","SOLUSD",1643360636476,16.7025,89.94,89.864,16.4026]
["bitfinex","SOLUSD",1643360636678,16.1,89.93,89.864,16.4026]
["bitfinex","SOLUSD",1643360636878,23.9458,89.929,89.864,16.4026]
["bitfinex","SOLUSD",1643360637278,0.25,89.928,89.865,0.25]
["bitfinex","SOLUSD",1643360637490,0.25,89.928,89.865,24.0162]
["bitfinex","SOLUSD",1643360637678,16.1,89.93,89.865,24.0162]
["bitfinex","SOLUSD",1643360637881,16.1,89.93,89.865,23.7662]
["bitfinex","SOLUSD",1643360639280,24.451,89.929,89.865,23.7662]
["bitfinex","SOLUSD",1643360640082,37.071,89.929,89.865,23.7662]
["bitfinex","SOLUSD",1643360640881,111.5,89.928,89.865,23.7662]
["bitfinex","SOLUSD",1643360641083,111.5,89.928,89.864,16.4026]
["bitfinex","SOLUSD",1643360643089,111.5,89.928,89.832,16.5396]
["bitfinex","SOLUSD",1643360643283,2.95669142,89.927,89.832,16.5396]
["bitfinex","SOLUSD",1643360643487,111.5,89.928,89.832,16.5396]
["bitfinex","SOLUSD",1643360644485,35.73523437,89.919,89.832,16.5396]
["bitfinex","SOLUSD",1643360644686,16.1,89.91,89.832,16.5396]
["bitfinex","SOLUSD",1643360644885,16.1,89.91,89.833,23.6448]
["bitfinex","SOLUSD",1643360645485,111.5,89.909,89.833,0.25]
["bitfinex","SOLUSD",1643360645886,0.25,89.908,89.832,16.5396]
["bitfinex","SOLUSD",1643360651396,1.5339131,89.954,89.833,0.25]
["bitfinex","SOLUSD",1643360651595,1.5339131,89.954,89.833,23.0012]
["bitfinex","SOLUSD",1643360651596,16.1,89.93,89.833,23.0012]
["bitfinex","SOLUSD",1643360651996,16.1,89.93,89.834,27.08073011]
["bitfinex","SOLUSD",1643360652196,24.8253,89.963,89.843,6.0]
["bitfinex","SOLUSD",1643360652396,40.2985,89.96,89.844,29.7715]
["bitfinex","SOLUSD",1643360652606,40.2985,89.96,89.845,6.0]
["bitfinex","SOLUSD",1643360652797,35.62221633,89.959,89.846,0.25]
["bitfinex","SOLUSD",1643360652996,35.62221633,89.959,89.854,6.0]
["bitfinex","SOLUSD",1643360653399,35.62221633,89.959,89.855,0.25]
["bitfinex","SOLUSD",1643360653597,35.62221633,89.959,89.857,6.0]
["bitfinex","SOLUSD",1643360653823,35.62221633,89.959,89.858,0.25]
["bitfinex","SOLUSD",1643360654021,35.62221633,89.959,89.865,6.0]
["bitfinex","SOLUSD",1643360654421,0.25,89.958,89.866,46.5847]
["bitfinex","SOLUSD",1643360654620,0.25,89.958,89.876,6.0]
["bitfinex","SOLUSD",1643360654821,0.25,89.958,89.866,46.5847]
["bitfinex","SOLUSD",1643360655420,0.25,89.958,89.876,6.0]
["bitfinex","SOLUSD",1643360656323,0.25,89.958,89.877,23.508]
["bitfinex","SOLUSD",1643360656724,0.25,89.958,89.887,6.0]
["bitfinex","SOLUSD",1643360657127,0.25,89.958,89.888,0.25]
["bitfinex","SOLUSD",1643360659328,0.25,89.958,89.887,6.0]
["bitfinex","SOLUSD",1643360661929,111.75,89.958,89.887,6.0]
["bitfinex","SOLUSD",1643360662129,111.75,89.958,89.877,23.258]
["bitfinex","SOLUSD",1643360664634,111.75,89.958,89.866,23.788]
["bitfinex","SOLUSD",1643360664833,111.75,89.958,89.867,24.9033]
["bitfinex","SOLUSD",1643360665042,111.75,89.958,89.863,16.4524]
["bitfinex","SOLUSD",1643360665233,12.92661313,89.957,89.863,16.4524]
["bitfinex","SOLUSD",1643360665534,1.5339131,89.95,89.863,16.4524]
["bitfinex","SOLUSD",1643360665733,16.1,89.94,89.863,16.4524]
["bitfinex","SOLUSD",1643360665934,44.53972446,89.929,89.863,16.4524]
["bitfinex","SOLUSD",1643360666735,111.5,89.928,89.863,16.4524]
["bitfinex","SOLUSD",1643360667336,124.05,89.928,89.863,16.4524]
["bitfinex","SOLUSD",1643360668939,111.5,89.928,89.863,16.4524]
["bitfinex","SOLUSD",1643360669341,0.25,89.927,89.863,16.4524]
["bitfinex","SOLUSD",1643360670741,1.7839131,89.927,89.863,16.4524]
["bitfinex","SOLUSD",1643360670947,4.49060452,89.926,89.863,16.4524]
["bitfinex","SOLUSD",1643360671144,1.5339131,89.926,89.863,16.4524]
["bitfinex","SOLUSD",1643360671342,1.5339131,89.925,89.863,16.4524]
["bitfinex","SOLUSD",1643360671544,35.46890574,89.909,89.863,16.4524]
["bitfinex","SOLUSD",1643360672144,111.5,89.908,89.863,16.4524]
["bitfinex","SOLUSD",1643360674352,35.46890574,89.909,89.863,16.4524]
["bitfinex","SOLUSD",1643360676553,0.25,89.908,89.863,16.4524]
["bitfinex","SOLUSD",1643360677355,16.1,89.94,89.863,16.4524]
["bitfinex","SOLUSD",1643360677356,1.5339131,89.935,89.863,16.4524]
["bitfinex","SOLUSD",1643360677556,1.5339131,89.938,89.863,16.4524]
["bitfinex","SOLUSD",1643360677755,1.5339131,89.939,89.864,25.1977]
["bitfinex","SOLUSD",1643360678356,16.1,89.94,89.874,6.0]
["bitfinex","SOLUSD",1643360678557,16.1,89.94,89.875,24.6582]
["bitfinex","SOLUSD",1643360679160,45.7874321,89.939,89.875,24.6582]
["bitfinex","SOLUSD",1643360679976,111.5,89.938,89.875,24.6582]
["bitfinex","SOLUSD",1643360680176,111.75,89.938,89.875,24.6582]
["bitfinex","SOLUSD",1643360680377,111.75,89.938,89.863,16.4524]
["bitfinex","SOLUSD",1643360680578,1.5339131,89.936,89.863,16.4524]
["bitfinex","SOLUSD",1643360680779,1.5339131,89.936,89.873,6.0]
["bitfinex","SOLUSD",1643360680980,1.5339131,89.928,89.863,16.4524]
["bitfinex","SOLUSD",1643360681184,1.5339131,89.927,89.863,16.4524]
["bitfinex","SOLUSD",1643360681785,16.1,89.93,89.863,16.4524]
["bitfinex","SOLUSD",1643360681786,34.81185619,89.925,89.863,16.4524]
["bitfinex","SOLUSD",1643360682083,16.1,89.92,89.863,16.4524]
["bitfinex","SOLUSD",1643360683585,16.1,89.92,89.864,0.25]
["bitfinex","SOLUSD",1643360683781,16.1,89.92,89.863,16.4524]
["bitfinex","SOLUSD",1643360685184,16.1,89.92,89.873,6.0]
["bitfinex","SOLUSD",1643360685384,0.25,89.919,89.864,23.2682]
["bitfinex","SOLUSD",1643360685785,16.1,89.92,89.864,23.2682]
["bitfinex","SOLUSD",1643360686584,16.1,89.92,89.863,16.4524]
["bitfinex","SOLUSD",1643360686785,111.5,89.919,89.863,16.4524]
["bitfinex","SOLUSD",1643360687188,0.25,89.918,89.863,16.4524]
["bitfinex","SOLUSD",1643360689188,16.1,89.92,89.863,16.4524]
["bitfinex","SOLUSD",1643360690790,111.5,89.919,89.863,16.4524]
["bitfinex","SOLUSD",1643360690989,16.1,89.92,89.863,16.4524]
["bitfinex","SOLUSD",1643360691302,16.1,89.92,89.864,0.25]
["bitfinex","SOLUSD",1643360692791,0.25,89.919,89.864,0.25]
["bitfinex","SOLUSD",1643360693194,0.25,89.919,89.863,16.4524]
["bitfinex","SOLUSD",1643360694493,111.75,89.919,89.863,16.4524]
["bitfinex","SOLUSD",1643360694694,0.25,89.919,89.864,0.25]
["bitfinex","SOLUSD",1643360694896,0.25,89.919,89.863,16.4524]
["bitfinex","SOLUSD",1643360695397,111.75,89.919,89.863,16.4524]
["bitfinex","SOLUSD",1643360696196,1.5339131,89.917,89.863,16.4524]
["bitfinex","SOLUSD",1643360696496,113.0339131,89.919,89.863,16.4524]
["bitfinex","SOLUSD",1643360696697,111.5,89.919,89.863,16.4524]
["bitfinex","SOLUSD",1643360696896,111.5,89.919,89.864,0.25]
["bitfinex","SOLUSD",1643360697095,3.01372936,89.947,89.864,0.25]
["bitfinex","SOLUSD",1643360697096,1.5339131,89.928,89.864,0.25]
["bitfinex","SOLUSD",1643360697295,1.5339131,89.929,89.864,23.2669]
["bitfinex","SOLUSD",1643360697503,1.5339131,89.93,89.864,23.2669]
["bitfinex","SOLUSD",1643360697695,16.1,89.97,89.864,23.2669]
["bitfinex","SOLUSD",1643360697696,1.5339131,89.931,89.864,23.2669]
["bitfinex","SOLUSD",1643360698095,40.34218153,89.93,89.864,23.2669]
["bitfinex","SOLUSD",1643360698297,0.25,89.929,89.864,23.2669]
["bitfinex","SOLUSD",1643360698896,0.25,89.929,89.874,6.0]
["bitfinex","SOLUSD",1643360700299,0.25,89.93,89.875,25.1537]
["bitfinex","SOLUSD",1643360700698,0.25,89.93,89.885,6.0]
["bitfinex","SOLUSD",1643360700899,0.25,89.932,89.885,6.0]
["bitfinex","SOLUSD",1643360701301,1.5339131,89.936,89.875,25.1537]
["bitfinex","SOLUSD",1643360701498,1.5339131,89.935,89.875,25.1537]
["bitfinex","SOLUSD",1643360702300,1.5339131,89.937,89.876,2.20238082]
["bitfinex","SOLUSD",1643360702498,201.27,90.01,89.876,2.20238082]
["bitfinex","SOLUSD",1643360702499,1.5339131,89.952,89.885,6.0]
["bitfinex","SOLUSD",1643360702700,1.5339131,89.952,89.876,2.20238082]
["bitfinex","SOLUSD",1643360702701,1.5339131,89.957,89.886,6.0]
["bitfinex","SOLUSD",1643360702904,1.5339131,89.957,89.887,24.5188]
["bitfinex","SOLUSD",1643360703100,1.5339131,89.959,89.897,6.0]
["bitfinex","SOLUSD",1643360703298,1.5339131,89.961,89.898,0.25]
["bitfinex","SOLUSD",1643360703501,1.5339131,89.965,89.898,0.25]
["bitfinex","SOLUSD",1643360703699,1.5339131,89.968,89.899,2.19654022]
["bitfinex","SOLUSD",1643360703900,1.5339131,89.975,89.9,0.25]
["bitfinex","SOLUSD",1643360704100,1.5339131,89.977,89.909,6.0]
["bitfinex","SOLUSD",1643360704301,1.5339131,89.977,89.91,23.3583]
["bitfinex","SOLUSD",1643360704501,35.32474323,89.98,89.91,29.3583]
["bitfinex","SOLUSD",1643360704702,1.5339131,89.984,89.92,6.0]
["bitfinex","SOLUSD",1643360704902,1.5339131,89.986,89.921,24.7012]
["bitfinex","SOLUSD",1643360705103,0.25,89.983,89.931,6.0]
["bitfinex","SOLUSD",1643360705306,0.25,89.985,89.932,0.25]
["bitfinex","SOLUSD",1643360705504,0.25,89.985,89.932,23.6423]
["bitfinex","SOLUSD",1643360705902,37.54755624,89.989,89.932,23.3923]
["bitfinex","SOLUSD",1643360706106,37.54755624,89.989,89.942,6.0]
["bitfinex","SOLUSD",1643360706707,37.54755624,89.989,89.933,0.25]
["bitfinex","SOLUSD",1643360708509,37.54755624,89.989,89.932,23.3923]
["bitfinex","SOLUSD",1643360709306,0.25,89.988,89.932,23.3923]
["bitfinex","SOLUSD",1643360710512,0.25,89.988,89.9,23.4335]
["bitfinex","SOLUSD",1643360710513,111.75,89.988,89.9,23.4335]
["bitfinex","SOLUSD",1643360710712,1.5339131,89.979,89.901,24.7102]
["bitfinex","SOLUSD",1643360711312,1.5339131,89.977,89.901,24.7102]
["bitfinex","SOLUSD",1643360711609,1.5339131,89.971,89.901,24.7102]
["bitfinex","SOLUSD",1643360711912,22.8598,89.978,89.866,24.6874]
["bitfinex","SOLUSD",1643360711913,41.88186917,89.966,89.866,24.6874]
["bitfinex","SOLUSD",1643360712108,65.94678227,89.966,89.868,2.19654022]
["bitfinex","SOLUSD",1643360712309,65.94678227,89.966,89.869,0.25]
["bitfinex","SOLUSD",1643360713112,111.5,89.965,89.869,0.25]
["bitfinex","SOLUSD",1643360714129,111.5,89.965,89.87,2.19654022]
["bitfinex","SOLUSD",1643360714333,111.5,89.965,89.871,0.25]
["bitfinex","SOLUSD",1643360714529,0.25,89.964,89.871,0.25]
["bitfinex","SOLUSD",1643360715431,0.25,89.964,89.868,0.25]
["bitfinex","SOLUSD",1643360715830,1.5339131,89.961,89.868,0.25]
["bitfinex","SOLUSD",1643360716031,1.5339131,89.958,89.868,0.25]
["bitfinex","SOLUSD",1643360716433,1.5339131,89.957,89.868,0.25]
["bitfinex","SOLUSD",1643360716932,47.60526551,89.949,89.867,46.3066]
["bitfinex","SOLUSD",1643360717131,111.5,89.947,89.827,1.50609238]
["bitfinex","SOLUSD",1643360717332,111.5,89.947,89.823,1.50609238]
["bitfinex","SOLUSD",1643360717533,1.5339131,89.945,89.827,16.9726332]
["bitfinex","SOLUSD",1643360717732,16.1,89.94,89.864,22.9389]
["bitfinex","SOLUSD",1643360718332,16.1,89.94,89.865,0.25]
["bitfinex","SOLUSD",1643360718333,0.25,89.939,89.865,0.25]
["bitfinex","SOLUSD",1643360718533,0.25,89.939,89.864,22.9389]
["bitfinex","SOLUSD",1643360718534,111.75,89.939,89.864,22.9389]
["bitfinex","SOLUSD",1643360718735,111.75,89.939,89.842,24.8367]
["bitfinex","SOLUSD",1643360719035,37.36117336,89.933,89.842,24.8367]
["bitfinex","SOLUSD",1643360719535,24.9854,89.932,89.842,24.8367]
["bitfinex","SOLUSD",1643360719936,16.1,89.93,89.842,24.8367]
["bitfinex","SOLUSD",1643360720236,16.1,89.93,89.85,11.58407885]
["bitfinex","SOLUSD",1643360720237,75.0,89.927,89.85,11.58407885]
["bitfinex","SOLUSD",1643360720638,1.5339131,89.921,89.85,11.58407885]
["bitfinex","SOLUSD",1643360720835,75.0,89.927,89.85,11.58407885]
["bitfinex","SOLUSD",1643360720836,16.1,89.91,89.85,11.58407885]
["bitfinex","SOLUSD",1643360721035,47.09130178,89.909,89.85,11.58407885]
["bitfinex","SOLUSD",1643360724638,111.5,89.908,89.85,11.58407885]
["bitfinex","SOLUSD",1643360725239,0.25,89.907,89.85,11.58407885]
["bitfinex","SOLUSD",1643360727340,111.5,89.908,89.85,11.58407885]
["bitfinex","SOLUSD",1643360727541,47.09130178,89.909,89.851,0.25]
["bitfinex","SOLUSD",1643360727741,47.09130178,89.909,89.85,11.58407885]
["bitfinex","SOLUSD",1643360728345,47.09130178,89.909,89.851,0.25]
["bitfinex","SOLUSD",1643360729541,47.09130178,89.909,89.86,6.0]
["bitfinex","SOLUSD",1643360730146,47.09130178,89.909,89.861,0.25]
["bitfinex","SOLUSD",1643360730646,47.09130178,89.909,89.861,6.25]
["bitfinex","SOLUSD",1643360731345,0.25,89.908,89.861,6.25]
["bitfinex","SOLUSD",1643360731644,1.5339131,89.95,89.861,6.25]
["bitfinex","SOLUSD",1643360731846,1.5339131,89.95,89.862,27.18604022]
["bitfinex","SOLUSD",1643360732045,1.5339131,89.957,89.872,6.0]
["bitfinex","SOLUSD",1643360732245,1.5339131,89.958,89.873,47.1484]
["bitfinex","SOLUSD",1643360732445,44.12349869,89.957,89.873,47.3984]
["bitfinex","SOLUSD",1643360733248,44.12349869,89.957,89.873,47.1484]
["bitfinex","SOLUSD",1643360733448,45.65741179,89.957,89.873,47.1484]
["bitfinex","SOLUSD",1643360733646,24.4844131,89.956,89.873,47.1484]
["bitfinex","SOLUSD",1643360733849,1.5339131,89.955,89.873,47.1484]
["bitfinex","SOLUSD",1643360734646,1.5339131,89.954,89.873,47.1484]
["bitfinex","SOLUSD",1643360734847,0.25,89.953,89.873,47.1484]
["bitfinex","SOLUSD",1643360735249,0.25,89.953,89.872,6.0]
["bitfinex","SOLUSD",1643360735448,1.5339131,89.95,89.863,6.0]
["bitfinex","SOLUSD",1643360735648,1.5339131,89.95,89.867,6.0]
["bitfinex","SOLUSD",1643360736350,1.5339131,89.951,89.867,6.0]
["bitfinex","SOLUSD",1643360736551,1.5339131,89.951,89.868,23.083]
["bitfinex","SOLUSD",1643360736748,1.5339131,89.942,89.857,11.58082856]
["bitfinex","SOLUSD",1643360736950,1.5339131,89.936,89.857,11.58082856]
["bitfinex","SOLUSD",1643360737253,1.5339131,89.935,89.857,11.58082856]
["bitfinex","SOLUSD",1643360737450,1.5339131,89.93,89.857,11.58082856]
["bitfinex","SOLUSD",1643360737649,1.5339131,89.929,89.857,11.58082856]
["bitfinex","SOLUSD",1643360738549,45.37336858,89.925,89.857,11.58082856]
["bitfinex","SOLUSD",1643360738752,22.9596,89.924,89.857,11.58082856]
["bitfinex","SOLUSD",1643360739349,22.9596,89.924,89.858,24.072]
["bitfinex","SOLUSD",1643360741151,45.37336858,89.925,89.858,24.072]
["bitfinex","SOLUSD",1643360741355,0.25,89.924,89.858,24.072]
["bitfinex","SOLUSD",1643360744457,1.7839131,89.924,89.858,24.072]
["bitfinex","SOLUSD",1643360744755,1.7839131,89.924,89.859,0.25]
["bitfinex","SOLUSD",1643360744955,1.7839131,89.924,89.858,24.072]
["bitfinex","SOLUSD",1643360745455,23.7997,89.923,89.858,24.072]
["bitfinex","SOLUSD",1643360745656,25.3336131,89.923,89.858,24.072]
["bitfinex","SOLUSD",1643360745855,1.5339131,89.922,89.858,24.072]
["bitfinex","SOLUSD",1643360746460,1.5339131,89.921,89.858,24.072]
["bitfinex","SOLUSD",1643360746656,25.3336131,89.923,89.858,24.072]
["bitfinex","SOLUSD",1643360747259,25.3336131,89.923,89.859,0.25]
["bitfinex","SOLUSD",1643360747481,25.3336131,89.923,89.858,24.072]
["bitfinex","SOLUSD",1643360747482,23.7997,89.923,89.858,24.072]
["bitfinex","SOLUSD",1643360747857,1.5339131,89.922,89.858,24.072]
["bitfinex","SOLUSD",1643360748059,1.5339131,89.921,89.858,24.072]
["bitfinex","SOLUSD",1643360748962,23.7997,89.923,89.859,0.25]
["bitfinex","SOLUSD",1643360749360,23.7997,89.923,89.858,24.072]
["bitfinex","SOLUSD",1643360749562,25.3336131,89.923,89.858,24.072]
["bitfinex","SOLUSD",1643360749761,1.5339131,89.92,89.858,24.072]
["bitfinex","SOLUSD",1643360750065,1.5339131,89.922,89.858,24.072]
["bitfinex","SOLUSD",1643360750461,1.7839131,89.921,89.858,24.072]
["bitfinex","SOLUSD",1643360751262,1.5339131,89.919,89.858,24.072]
["bitfinex","SOLUSD",1643360752764,1.5339131,89.917,89.858,24.072]
["bitfinex","SOLUSD",1643360753463,1.5339131,89.918,89.858,24.072]
["bitfinex","SOLUSD",1643360754462,1.5339131,89.918,89.843,24.4632]
["bitfinex","SOLUSD",1643360754663,1.5339131,89.914,89.853,6.0]
["bitfinex","SOLUSD",1643360755098,1.5339131,89.91,89.854,6.0]
["bitfinex","SOLUSD",1643360755298,1.5339131,89.906,89.854,6.0]
["bitfinex","SOLUSD",1643360755895,46.88923744,89.909,89.854,6.0]
["bitfinex","SOLUSD",1643360757499,0.25,89.908,89.854,6.0]
["bitfinex","SOLUSD",1643360758499,46.88923744,89.909,89.854,6.0]
["bitfinex","SOLUSD",1643360758701,46.88923744,89.909,89.855,0.25]
["bitfinex","SOLUSD",1643360758902,46.88923744,89.909,89.854,6.0]
["bitfinex","SOLUSD",1643360759305,46.88923744,89.909,89.855,0.25]
["bitfinex","SOLUSD",1643360760805,46.88923744,89.909,89.854,6.0]
["bitfinex","SOLUSD",1643360761207,46.88923744,89.909,89.855,0.25]
["bitfinex","SOLUSD",1643360761412,46.88923744,89.909,89.854,6.0]
["bitfinex","SOLUSD",1643360762309,0.25,89.908,89.844,24.2895]
["bitfinex","SOLUSD",1643360762511,0.25,89.908,89.845,0.25]
["bitfinex","SOLUSD",1643360763508,0.25,89.908,89.854,6.0]
["bitfinex","SOLUSD",1643360763908,111.75,89.908,89.854,6.0]
["bitfinex","SOLUSD",1643360764109,113.2839131,89.908,89.854,6.0]
["bitfinex","SOLUSD",1643360765510,1.5339131,89.907,89.854,6.0]
["bitfinex","SOLUSD",1643360766512,1.5339131,89.906,89.854,6.0]
["bitfinex","SOLUSD",1643360768316,1.5339131,89.906,89.855,0.25]
["bitfinex","SOLUSD",1643360768514,1.5339131,89.912,89.855,26.19484022]
["bitfinex","SOLUSD",1643360768814,1.5339131,89.918,89.856,2.19654022]
["bitfinex","SOLUSD",1643360769014,1.5339131,89.922,89.856,2.19654022]
["bitfinex","SOLUSD",1643360769219,47.72082098,89.917,89.857,0.25]
["bitfinex","SOLUSD",1643360769417,47.72082098,89.917,89.866,6.0]
["bitfinex","SOLUSD",1643360769814,47.72082098,89.917,89.867,0.25]
["bitfinex","SOLUSD",1643360770815,47.72082098,89.917,89.866,0.25]
["bitfinex","SOLUSD",1643360771716,0.25,89.916,89.866,0.25]
["bitfinex","SOLUSD",1643360771921,0.25,89.924,89.866,24.8523]
["bitfinex","SOLUSD",1643360772119,0.25,89.924,89.876,6.0]
["bitfinex","SOLUSD",1643360772320,0.25,89.925,89.877,23.3169]
["bitfinex","SOLUSD",1643360772721,48.66759321,89.925,89.877,23.3169]
["bitfinex","SOLUSD",1643360772922,48.41759321,89.925,89.877,23.3169]
["bitfinex","SOLUSD",1643360773124,0.25,89.924,89.877,23.3169]
["bitfinex","SOLUSD",1643360775852,0.25,89.924,89.878,0.25]
["bitfinex","SOLUSD",1643360777057,0.25,89.924,89.877,23.3169]
["bitfinex","SOLUSD",1643360778354,1.5339131,89.929,89.877,23.3169]
["bitfinex","SOLUSD",1643360778556,27.19842936,89.954,89.877,23.3169]
["bitfinex","SOLUSD",1643360778557,1.5339131,89.93,89.887,6.0]
["bitfinex","SOLUSD",1643360778757,1.5339131,89.933,89.887,6.0]
["bitfinex","SOLUSD",1643360779056,1.5339131,89.933,89.888,23.9156]
["bitfinex","SOLUSD",1643360779256,1.5339131,89.934,89.888,24.1656]
["bitfinex","SOLUSD",1643360779456,1.5339131,89.939,89.888,24.1656]
["bitfinex","SOLUSD",1643360779663,1.5339131,89.944,89.889,2.19654022]
["bitfinex","SOLUSD",1643360779958,1.5339131,89.945,89.889,23.1327]
["bitfinex","SOLUSD",1643360780257,1.5339131,89.945,89.899,6.0]
["bitfinex","SOLUSD",1643360780457,1.5339131,89.946,89.899,6.0]
["bitfinex","SOLUSD",1643360780656,1.5339131,89.945,89.889,23.1327]
["bitfinex","SOLUSD",1643360780858,1.5339131,89.944,89.85,16.1]
["bitfinex","SOLUSD",1643360781058,1.5339131,89.941,89.86,6.0]
["bitfinex","SOLUSD",1643360781258,1.5339131,89.941,89.861,6.25]
["bitfinex","SOLUSD",1643360781664,1.5339131,89.937,89.861,6.25]
["bitfinex","SOLUSD",1643360781860,1.5339131,89.938,89.862,22.9406]
["bitfinex","SOLUSD",1643360782060,1.5339131,89.939,89.872,6.0]
["bitfinex","SOLUSD",1643360782265,1.5339131,89.938,89.873,0.25]
["bitfinex","SOLUSD",1643360782462,1.5339131,89.939,89.873,0.25]
["bitfinex","SOLUSD",1643360783662,1.5339131,89.94,89.873,0.25]
["bitfinex","SOLUSD",1643360783962,1.5339131,89.94,89.862,22.9406]
["bitfinex","SOLUSD",1643360783963,1.5339131,89.939,89.862,22.9406]
["bitfinex","SOLUSD",1643360784171,1.5339131,89.936,89.862,22.9406]
["bitfinex","SOLUSD",1643360784370,34.98468036,89.929,89.862,22.9406]
["bitfinex","SOLUSD",1643360784563,1.5339131,89.922,89.842,16.6293]
["bitfinex","SOLUSD",1643360784765,1.5339131,89.925,89.842,16.6293]
["bitfinex","SOLUSD",1643360784965,36.51859346,89.929,89.843,113.69654022]
["bitfinex","SOLUSD",1643360785263,34.98468036,89.929,89.844,0.25]
["bitfinex","SOLUSD",1643360785462,34.98468036,89.929,89.854,111.5]
["bitfinex","SOLUSD",1643360785663,0.25,89.928,89.856,111.5]
["bitfinex","SOLUSD",1643360785963,0.25,89.928,89.857,0.25]
["bitfinex","SOLUSD",1643360786166,0.25,89.928,89.857,2.44654022]
["bitfinex","SOLUSD",1643360786366,0.25,89.928,89.858,2.19654022]
["bitfinex","SOLUSD",1643360786866,0.25,89.928,89.859,0.25]
["bitfinex","SOLUSD",1643360787267,0.25,89.928,89.86,2.19654022]
["bitfinex","SOLUSD",1643360787664,0.25,89.928,89.861,0.25]
["bitfinex","SOLUSD",1643360788067,0.25,89.928,89.862,2.19654022]
["bitfinex","SOLUSD",1643360788268,0.25,89.928,89.866,6.0]
["bitfinex","SOLUSD",1643360788465,0.25,89.928,89.863,0.25]
["bitfinex","SOLUSD",1643360788666,0.25,89.928,89.866,2.19654022]
["bitfinex","SOLUSD",1643360788865,0.25,89.928,89.867,0.25]
["bitfinex","SOLUSD",1643360789265,0.25,89.928,89.867,24.4159]
["bitfinex","SOLUSD",1643360790767,1.5339131,89.938,89.867,24.4159]
["bitfinex","SOLUSD",1643360791166,1.5339131,89.939,89.867,24.4159]
["bitfinex","SOLUSD",1643360791366,37.56323193,89.938,89.868,111.5]
["bitfinex","SOLUSD",1643360791768,39.09714503,89.938,89.869,0.25]
["bitfinex","SOLUSD",1643360791969,1.5339131,89.938,89.869,0.25]
["bitfinex","SOLUSD",1643360792171,1.5339131,89.938,89.869,2.44654022]
["bitfinex","SOLUSD",1643360792369,1.5339131,89.944,89.878,6.0]
["bitfinex","SOLUSD",1643360792578,1.5339131,89.947,89.88,6.0]
["bitfinex","SOLUSD",1643360792769,1.5339131,89.947,89.881,23.5933]
["bitfinex","SOLUSD",1643360792974,38.72398315,89.946,89.881,29.5933]
["bitfinex","SOLUSD",1643360793170,38.72398315,89.946,89.882,113.69654022]
["bitfinex","SOLUSD",1643360793371,38.72398315,89.946,89.883,0.25]
["bitfinex","SOLUSD",1643360793571,1.5339131,89.949,89.892,6.0]
["bitfinex","SOLUSD",1643360793772,1.5339131,89.95,89.893,24.4744]
["bitfinex","SOLUSD",1643360794070,3.08935564,89.986,89.894,117.5]
["bitfinex","SOLUSD",1643360794071,1.5339131,89.961,89.894,117.5]
["bitfinex","SOLUSD",1643360794273,1.5339131,89.962,89.903,6.0]
["bitfinex","SOLUSD",1643360794471,1.5339131,89.962,89.895,0.25]
["bitfinex","SOLUSD",1643360794472,37.63809304,89.961,89.904,30.6225]
["bitfinex","SOLUSD",1643360794671,37.63809304,89.961,89.905,111.5]
["bitfinex","SOLUSD",1643360794870,37.63809304,89.961,89.905,111.75]
["bitfinex","SOLUSD",1643360795072,1.5339131,89.964,89.915,6.0]
["bitfinex","SOLUSD",1643360795272,1.5339131,89.964,89.916,22.7663]
["bitfinex","SOLUSD",1643360795472,1.7839131,89.963,89.916,28.7663]
["bitfinex","SOLUSD",1643360795670,0.25,89.963,89.916,28.7663]
["bitfinex","SOLUSD",1643360796376,0.25,89.965,89.916,28.7663]
["bitfinex","SOLUSD",1643360797073,1.7839131,89.965,89.916,28.7663]
["bitfinex","SOLUSD",1643360797775,1.5339131,89.964,89.917,111.5]
["bitfinex","SOLUSD",1643360797973,4.61715055,90.016,89.917,111.5]
["bitfinex","SOLUSD",1643360797974,1.5339131,89.971,89.917,113.69654022]
["bitfinex","SOLUSD",1643360798174,1.5339131,89.971,89.928,111.5]
["bitfinex","SOLUSD",1643360798377,1.5339131,89.978,89.929,0.25]
["bitfinex","SOLUSD",1643360798676,1.5339131,89.981,89.938,6.0]
["bitfinex","SOLUSD",1643360798875,1.5339131,89.981,89.939,0.25]
["bitfinex","SOLUSD",1643360799076,1.5339131,89.981,89.939,6.25]
["bitfinex","SOLUSD",1643360799376,1.5339131,89.992,89.94,111.5]
["bitfinex","SOLUSD",1643360799675,1.5339131,90.013,89.95,6.0]
["bitfinex","SOLUSD",1643360799877,1.5339131,90.013,89.951,0.25]
["bitfinex","SOLUSD",1643360800082,1.5339131,90.023,89.951,8.44654022]
["bitfinex","SOLUSD",1643360800384,1.5339131,90.027,89.952,33.99032819]
["bitfinex","SOLUSD",1643360800576,6.15869911,90.079,89.962,6.0]
["bitfinex","SOLUSD",1643360800577,1.5339131,90.033,89.962,6.0]
["bitfinex","SOLUSD",1643360800779,1.5339131,90.033,89.963,0.25]
["bitfinex","SOLUSD",1643360800977,1.5339131,90.037,89.963,125.65130688]
["bitfinex","SOLUSD",1643360801180,1.5339131,90.04,89.97,6.0]
["bitfinex","SOLUSD",1643360801377,1.5339131,90.04,89.973,6.0]
["bitfinex","SOLUSD",1643360801577,1.5339131,90.044,89.981,6.0]
["bitfinex","SOLUSD",1643360801779,1.5339131,90.06,89.982,0.25]
["bitfinex","SOLUSD",1643360801977,1.5339131,90.066,89.982,24.363]
["bitfinex","SOLUSD",1643360802178,1.5339131,90.067,89.99,6.0]
["bitfinex","SOLUSD",1643360802378,1.5339131,90.071,89.993,111.5]
["bitfinex","SOLUSD",1643360802577,1.5339131,90.071,89.994,23.5929]
["bitfinex","SOLUSD",1643360802781,1.5339131,90.073,89.994,23.8429]
["bitfinex","SOLUSD",1643360802983,1.5339131,90.09,90.004,6.0]
["bitfinex","SOLUSD",1643360803181,1.5339131,90.091,90.01,16.6608]
["bitfinex","SOLUSD",1643360803380,1.5339131,90.099,90.011,0.25]
["bitfinex","SOLUSD",1643360803578,23.6727,90.138,90.02,6.0]
["bitfinex","SOLUSD",1643360803579,1.5339131,90.102,90.02,6.0]
["bitfinex","SOLUSD",1643360803780,1.5339131,90.103,90.021,23.7021]
["bitfinex","SOLUSD",1643360803979,1.5339131,90.111,90.021,25.89864022]
["bitfinex","SOLUSD",1643360804182,1.5339131,90.112,90.031,6.0]
["bitfinex","SOLUSD",1643360804379,1.5339131,90.115,90.032,0.25]
["bitfinex","SOLUSD",1643360804578,0.25,90.111,90.032,6.25]
["bitfinex","SOLUSD",1643360804779,1.5339131,90.122,90.033,22.6281]
["bitfinex","SOLUSD",1643360804978,1.5339131,90.13,90.033,24.82464022]
["bitfinex","SOLUSD",1643360805180,24.5318,90.136,90.043,6.0]
["bitfinex","SOLUSD",1643360805380,24.5318,90.136,90.044,0.25]
["bitfinex","SOLUSD",1643360805580,24.5318,90.136,90.05,6.0]
["bitfinex","SOLUSD",1643360805779,24.5318,90.136,90.051,0.25]
["bitfinex","SOLUSD",1643360805979,38.26172753,90.135,90.054,6.0]
["bitfinex","SOLUSD",1643360806179,38.26172753,90.135,90.055,6.0]
["bitfinex","SOLUSD",1643360806382,38.26172753,90.135,90.056,0.25]
["bitfinex","SOLUSD",1643360808612,0.25,90.134,90.056,0.25]
["bitfinex","SOLUSD",1643360810613,24.5318,90.136,90.056,0.25]
["bitfinex","SOLUSD",1643360810818,0.25,90.135,90.056,0.25]
["bitfinex","SOLUSD",1643360811016,0.25,90.135,90.056,6.25]
["bitfinex","SOLUSD",1643360811215,0.25,90.135,90.056,6.0]
["bitfinex","SOLUSD",1643360811416,0.25,90.135,90.057,0.25]
["bitfinex","SOLUSD",1643360813919,0.25,90.135,90.057,111.75]
["bitfinex","SOLUSD",1643360814116,0.25,90.135,90.067,6.0]
["bitfinex","SOLUSD",1643360814316,0.25,90.135,90.068,0.25]
["bitfinex","SOLUSD",1643360814516,0.25,90.135,90.068,111.75]
["bitfinex","SOLUSD",1643360814918,0.25,90.135,90.078,6.0]
["bitfinex","SOLUSD",1643360815718,0.25,90.135,90.078,4.5]
["bitfinex","SOLUSD",1643360816418,0.25,90.135,90.079,111.5]
["bitfinex","SOLUSD",1643360816618,0.25,90.135,90.079,111.75]
["bitfinex","SOLUSD",1643360817419,16.1,90.19,90.08,2.18517982]
["bitfinex","SOLUSD",1643360817619,47.0724,90.189,90.09,6.0]
["bitfinex","SOLUSD",1643360817819,1.5339131,90.188,90.091,111.75]
["bitfinex","SOLUSD",1643360818018,47.0724,90.189,90.091,117.75]
["bitfinex","SOLUSD",1643360818424,36.71372209,90.188,90.092,22.887]
["bitfinex","SOLUSD",1643360818620,36.71372209,90.188,90.093,111.5]
["bitfinex","SOLUSD",1643360818919,36.71372209,90.188,90.102,6.0]
["bitfinex","SOLUSD",1643360819120,36.71372209,90.188,90.103,29.7155]
["bitfinex","SOLUSD",1643360819322,36.71372209,90.188,90.104,111.75]
["bitfinex","SOLUSD",1643360819519,47.0724,90.189,90.104,117.75]
["bitfinex","SOLUSD",1643360819720,47.0724,90.189,90.104,119.93517982]
["bitfinex","SOLUSD",1643360820122,47.0724,90.189,90.104,6.25]
["bitfinex","SOLUSD",1643360820319,47.0724,90.189,90.081,2.18517982]
["bitfinex","SOLUSD",1643360820320,75.0,90.188,90.081,2.18517982]
["bitfinex","SOLUSD",1643360820520,6.0,90.178,90.05,16.6529]
["bitfinex","SOLUSD",1643360820722,47.0724,90.189,90.069,2.18517982]
["bitfinex","SOLUSD",1643360820920,47.0724,90.189,90.07,16.1]
["bitfinex","SOLUSD",1643360821123,47.0724,90.189,90.07,54.85500317]
["bitfinex","SOLUSD",1643360821321,47.0724,90.189,90.071,40.94018299]
["bitfinex","SOLUSD",1643360821620,36.32749617,90.188,90.09,16.6464]
["bitfinex","SOLUSD",1643360821822,0.25,90.187,90.091,23.2003]
["bitfinex","SOLUSD",1643360822119,0.25,90.187,90.091,25.38547982]
["bitfinex","SOLUSD",1643360822320,0.25,90.187,90.101,6.0]
["bitfinex","SOLUSD",1643360822519,0.25,90.187,90.102,6.0]
["bitfinex","SOLUSD",1643360822720,0.25,90.187,90.102,6.25]
["bitfinex","SOLUSD",1643360822921,0.25,90.187,90.103,0.25]
["bitfinex","SOLUSD",1643360823122,0.25,90.187,90.074,2.18517982]
["bitfinex","SOLUSD",1643360823321,6.0,90.178,90.07,16.1]
["bitfinex","SOLUSD",1643360823522,6.0,90.176,90.061,24.4426]
["bitfinex","SOLUSD",1643360823723,6.0,90.176,90.071,6.0]
["bitfinex","SOLUSD",1643360823921,35.33491605,90.166,90.071,6.0]
["bitfinex","SOLUSD",1643360824124,35.33491605,90.166,90.072,117.5]
["bitfinex","SOLUSD",1643360824321,0.25,90.165,90.072,117.5]
["bitfinex","SOLUSD",1643360824924,0.25,90.165,90.073,0.25]
["bitfinex","SOLUSD",1643360825122,0.25,90.165,90.073,2.43517982]
["bitfinex","SOLUSD",1643360825324,23.2642,90.165,90.074,47.25677982]
["bitfinex","SOLUSD",1643360825523,23.2642,90.165,90.084,6.0]
["bitfinex","SOLUSD",1643360825724,0.25,90.165,90.085,135.889]
["bitfinex","SOLUSD",1643360825923,0.25,90.165,90.085,136.139]
["bitfinex","SOLUSD",1643360826127,0.25,90.165,90.095,6.0]
["bitfinex","SOLUSD",1643360826328,0.25,90.165,90.096,0.25]
["bitfinex","SOLUSD",1643360826523,0.25,90.165,90.096,31.83877982]
["bitfinex","SOLUSD",1643360826724,0.25,90.188,90.096,25.83877982]
["bitfinex","SOLUSD",1643360826924,6.0,90.179,90.106,6.0]
["bitfinex","SOLUSD",1643360827123,0.25,90.178,90.106,6.0]
["bitfinex","SOLUSD",1643360827323,0.25,90.178,90.077,2.18517982]
["bitfinex","SOLUSD",1643360827324,40.14844494,90.178,90.077,2.18517982]
["bitfinex","SOLUSD",1643360827624,1.5339131,90.174,90.087,6.0]
["bitfinex","SOLUSD",1643360827824,1.5339131,90.165,90.088,0.25]
["bitfinex","SOLUSD",1643360828023,35.84502545,90.164,90.088,0.25]
["bitfinex","SOLUSD",1643360828224,24.4854,90.163,90.088,0.25]
["bitfinex","SOLUSD",1643360828524,0.25,90.162,90.087,6.0]
["bitfinex","SOLUSD",1643360828927,0.25,90.162,90.075,23.9391]
["bitfinex","SOLUSD",1643360829124,0.25,90.162,90.076,0.25]
["bitfinex","SOLUSD",1643360829525,6.0,90.153,90.076,0.25]
["bitfinex","SOLUSD",1643360829725,24.6607,90.152,90.076,0.25]
["bitfinex","SOLUSD",1643360829924,24.9107,90.152,90.05,18.2795312]
["bitfinex","SOLUSD",1643360830128,40.85666518,90.141,90.05,2.1795312]
["bitfinex","SOLUSD",1643360830327,22.9374,90.14,90.026,16.5513]
["bitfinex","SOLUSD",1643360830525,25.89409142,90.14,90.024,2.1795312]
["bitfinex","SOLUSD",1643360830726,6.0,90.13,90.023,22.5262]
["bitfinex","SOLUSD",1643360830929,23.7806,90.129,90.023,22.5262]
["bitfinex","SOLUSD",1643360831128,34.82329706,90.118,90.023,22.5262]
["bitfinex","SOLUSD",1643360831329,47.6539,90.117,90.024,0.25]
["bitfinex","SOLUSD",1643360831727,47.6539,90.117,90.025,2.1795312]
["bitfinex","SOLUSD",1643360831728,6.0,90.107,90.025,2.1795312]
["bitfinex","SOLUSD",1643360831929,6.0,90.107,90.033,6.0]
["bitfinex","SOLUSD",1643360832127,6.0,90.107,90.026,0.25]
["bitfinex","SOLUSD",1643360832128,6.0,90.107,90.035,6.0]
["bitfinex","SOLUSD",1643360832329,6.0,90.108,90.036,0.25]
["bitfinex","SOLUSD",1643360833030,0.25,90.107,90.036,0.25]
["bitfinex","SOLUSD",1643360833830,6.0,90.108,90.036,0.25]
["bitfinex","SOLUSD",1643360834034,6.0,90.108,90.037,2.1795312]
["bitfinex","SOLUSD",1643360834236,6.0,90.108,90.037,8.1795312]
["bitfinex","SOLUSD",1643360834431,6.0,90.108,90.038,0.25]
["bitfinex","SOLUSD",1643360835131,6.0,90.117,90.04,6.0]
["bitfinex","SOLUSD",1643360835331,0.25,90.116,90.041,0.25]
["bitfinex","SOLUSD",1643360835530,0.25,90.116,90.049,6.0]
["bitfinex","SOLUSD",1643360836031,6.0,90.119,90.05,0.25]
["bitfinex","SOLUSD",1643360836433,1.5339131,90.13,90.05,0.25]
["bitfinex","SOLUSD",1643360836634,0.25,90.128,90.05,0.25]
["bitfinex","SOLUSD",1643360837135,0.25,90.128,90.051,2.1795312]
["bitfinex","SOLUSD",1643360837334,0.25,90.128,90.052,0.25]
["bitfinex","SOLUSD",1643360837632,0.25,90.128,90.062,111.5]
["bitfinex","SOLUSD",1643360837833,1.5339131,90.136,90.063,0.25]
["bitfinex","SOLUSD",1643360838132,1.5339131,90.149,90.073,111.5]
["bitfinex","SOLUSD",1643360838336,1.5339131,90.149,90.074,0.25]
["bitfinex","SOLUSD",1643360838532,1.5339131,90.146,90.083,6.0]
["bitfinex","SOLUSD",1643360838932,1.5339131,90.146,90.084,0.25]
["bitfinex","SOLUSD",1643360839939,1.5339131,90.146,90.085,111.5]
["bitfinex","SOLUSD",1643360840238,1.5339131,90.146,90.095,6.0]
["bitfinex","SOLUSD",1643360840636,1.5339131,90.146,90.096,0.25]
["bitfinex","SOLUSD",1643360841037,1.5339131,90.147,90.096,0.25]
["bitfinex","SOLUSD",1643360841260,1.5339131,90.153,90.096,0.25]
["bitfinex","SOLUSD",1643360841438,1.5339131,90.157,90.096,0.25]
["bitfinex","SOLUSD",1643360841838,1.5339131,90.158,90.095,111.75]
["bitfinex","SOLUSD",1643360842039,1.5339131,90.157,90.095,0.25]
["bitfinex","SOLUSD",1643360842238,1.5339131,90.15,90.095,0.25]
["bitfinex","SOLUSD",1643360842638,1.5339131,90.145,90.095,0.25]
["bitfinex","SOLUSD",1643360842837,1.5339131,90.148,90.071,0.25]
["bitfinex","SOLUSD",1643360843038,1.5339131,90.147,90.071,0.25]
["bitfinex","SOLUSD",1643360843237,1.5339131,90.149,90.072,21.03925828]
["bitfinex","SOLUSD",1643360843437,1.5339131,90.154,90.074,6.0]
["bitfinex","SOLUSD",1643360843638,1.5339131,90.156,90.083,6.0]
["bitfinex","SOLUSD",1643360843838,1.5339131,90.156,90.084,111.75]
["bitfinex","SOLUSD",1643360844038,1.5339131,90.157,90.094,6.0]
["bitfinex","SOLUSD",1643360844240,1.5339131,90.157,90.095,111.5]
["bitfinex","SOLUSD",1643360844437,1.5339131,90.159,90.095,111.75]
["bitfinex","SOLUSD",1643360844639,1.5339131,90.159,90.105,6.0]
["bitfinex","SOLUSD",1643360844839,0.25,90.158,90.106,0.25]
["bitfinex","SOLUSD",1643360845040,0.25,90.158,90.105,6.0]
["bitfinex","SOLUSD",1643360845241,1.7839131,90.158,90.105,6.0]
["bitfinex","SOLUSD",1643360845441,1.5339131,90.157,90.106,0.25]
["bitfinex","SOLUSD",1643360845841,1.7839131,90.158,90.106,0.25]
["bitfinex","SOLUSD",1643360846642,42.44672296,90.158,90.106,0.25]
["bitfinex","SOLUSD",1643360846845,42.44672296,90.158,90.096,0.25]
["bitfinex","SOLUSD",1643360847043,1.5339131,90.157,90.096,0.25]
["bitfinex","SOLUSD",1643360847744,0.25,90.158,90.096,0.25]
["bitfinex","SOLUSD",1643360847944,0.25,90.158,90.096,23.8867]
["bitfinex","SOLUSD",1643360848144,0.25,90.158,90.106,6.0]
["bitfinex","SOLUSD",1643360848350,0.25,90.158,90.107,0.25]
["bitfinex","SOLUSD",1643360848772,0.25,90.159,90.107,0.25]
["bitfinex","SOLUSD",1643360849176,1.5339131,90.161,90.107,0.25]
["bitfinex","SOLUSD",1643360849573,1.5339131,90.162,90.107,0.25]
["bitfinex","SOLUSD",1643360849773,1.5339131,90.163,90.107,0.25]
["bitfinex","SOLUSD",1643360850175,38.03139719,90.162,90.107,0.25]
["bitfinex","SOLUSD",1643360851577,1.5339131,90.162,90.107,0.25]
["bitfinex","SOLUSD",1643360852579,46.93718601,90.161,90.107,0.25]
["bitfinex","SOLUSD",1643360853078,46.93718601,90.161,90.106,6.0]
["bitfinex","SOLUSD",1643360853279,0.25,90.16,90.096,23.6367]
["bitfinex","SOLUSD",1643360853481,1.5339131,90.148,90.096,23.6367]
["bitfinex","SOLUSD",1643360853679,42.03452885,90.147,90.096,23.6367]
["bitfinex","SOLUSD",1643360853879,42.03452885,90.147,90.085,111.5]
["bitfinex","SOLUSD",1643360853880,42.28452885,90.147,90.085,111.5]
["bitfinex","SOLUSD",1643360854081,42.28452885,90.147,90.095,6.0]
["bitfinex","SOLUSD",1643360854280,42.28452885,90.147,90.096,0.25]
["bitfinex","SOLUSD",1643360856382,1.5339131,90.149,90.087,6.25]
["bitfinex","SOLUSD",1643360856583,1.5339131,90.153,90.087,6.25]
["bitfinex","SOLUSD",1643360857084,1.5339131,90.154,90.087,6.25]
["bitfinex","SOLUSD",1643360857282,1.5339131,90.154,90.088,23.086]
["bitfinex","SOLUSD",1643360857483,47.06808107,90.153,90.088,23.086]
["bitfinex","SOLUSD",1643360857684,1.5339131,90.166,90.098,6.0]
["bitfinex","SOLUSD",1643360857985,1.5339131,90.181,90.099,19.11158049]
["bitfinex","SOLUSD",1643360858184,1.5339131,90.181,90.11,16.1]
["bitfinex","SOLUSD",1643360858384,1.5339131,90.181,90.111,0.25]
["bitfinex","SOLUSD",1643360858584,43.06469848,90.18,90.12,6.0]
["bitfinex","SOLUSD",1643360858789,43.06469848,90.18,90.121,0.25]
["bitfinex","SOLUSD",1643360858987,1.5339131,90.178,90.121,6.25]
["bitfinex","SOLUSD",1643360859185,1.5339131,90.176,90.122,6.0]
["bitfinex","SOLUSD",1643360859385,1.5339131,90.176,90.123,0.25]
["bitfinex","SOLUSD",1643360859687,1.5339131,90.175,90.122,6.0]
["bitfinex","SOLUSD",1643360859889,1.5339131,90.175,90.123,0.25]
["bitfinex","SOLUSD",1643360860096,0.25,90.174,90.123,0.25]
["bitfinex","SOLUSD",1643360860289,1.5339131,90.17,90.123,0.25]
["bitfinex","SOLUSD",1643360860688,0.25,90.169,90.122,6.0]
["bitfinex","SOLUSD",1643360860890,0.25,90.169,90.123,0.25]
["bitfinex","SOLUSD",1643360861188,1.5339131,90.164,90.123,0.25]
["bitfinex","SOLUSD",1643360861390,43.85495559,90.163,90.123,0.25]
["bitfinex","SOLUSD",1643360862890,43.85495559,90.163,90.122,6.0]
["bitfinex","SOLUSD",1643360863094,45.38886869,90.163,90.112,23.8215]
["bitfinex","SOLUSD",1643360863292,1.5339131,90.159,90.112,23.8215]
["bitfinex","SOLUSD",1643360863793,1.5339131,90.156,90.112,23.8215]
["bitfinex","SOLUSD",1643360863990,1.5339131,90.156,90.084,111.5]
["bitfinex","SOLUSD",1643360864191,1.5339131,90.154,90.098,6.0]
["bitfinex","SOLUSD",1643360864491,0.25,90.153,90.099,0.25]
["bitfinex","SOLUSD",1643360864894,1.5339131,90.152,90.099,0.25]
["bitfinex","SOLUSD",1643360865292,0.25,90.151,90.099,0.25]
["bitfinex","SOLUSD",1643360865893,39.42144602,90.149,90.099,0.25]
["bitfinex","SOLUSD",1643360866092,1.5339131,90.15,90.099,0.25]
["bitfinex","SOLUSD",1643360866293,1.5339131,90.151,90.1,2.17758603]
["bitfinex","SOLUSD",1643360866593,1.5339131,90.158,90.11,6.0]
["bitfinex","SOLUSD",1643360866791,1.5339131,90.165,90.111,0.25]
["bitfinex","SOLUSD",1643360866991,1.5339131,90.164,90.111,0.25]
["bitfinex","SOLUSD",1643360867192,49.46627585,90.163,90.111,6.25]
["bitfinex","SOLUSD",1643360867391,51.00018895,90.163,90.112,6.0]
["bitfinex","SOLUSD",1643360867598,1.5339131,90.162,90.121,6.0]
["bitfinex","SOLUSD",1643360867992,1.5339131,90.163,90.121,6.0]
["bitfinex","SOLUSD",1643360868194,1.5339131,90.164,90.122,0.25]
["bitfinex","SOLUSD",1643360868394,1.5339131,90.164,90.114,22.8773]
["bitfinex","SOLUSD",1643360868594,1.5339131,90.165,90.124,6.0]
["bitfinex","SOLUSD",1643360868795,35.21060988,90.164,90.125,0.25]
["bitfinex","SOLUSD",1643360869094,1.5339131,90.163,90.09,18.27758603]
["bitfinex","SOLUSD",1643360869294,1.5339131,90.151,90.091,23.0117]
["bitfinex","SOLUSD",1643360869495,48.60983394,90.15,90.094,6.0]
["bitfinex","SOLUSD",1643360869695,48.60983394,90.15,90.101,6.0]
["bitfinex","SOLUSD",1643360869895,50.14374704,90.15,90.102,0.25]
["bitfinex","SOLUSD",1643360870099,1.5339131,90.149,90.102,0.25]
["bitfinex","SOLUSD",1643360870497,48.60983394,90.15,90.102,0.25]
["bitfinex","SOLUSD",1643360870498,50.14374704,90.15,90.102,0.25]
["bitfinex","SOLUSD",1643360870701,1.5339131,90.148,90.102,0.25]
["bitfinex","SOLUSD",1643360870900,1.5339131,90.148,90.102,6.25]
["bitfinex","SOLUSD",1643360871500,1.5339131,90.148,90.102,0.25]
["bitfinex","SOLUSD",1643360871899,1.5339131,90.147,90.102,0.25]
["bitfinex","SOLUSD",1643360873400,1.5339131,90.148,90.102,0.25]
["bitfinex","SOLUSD",1643360874801,1.5339131,90.147,90.102,0.25]
["bitfinex","SOLUSD",1643360875405,1.5339131,90.148,90.102,0.25]
["bitfinex","SOLUSD",1643360876104,48.60983394,90.15,90.102,0.25]
["bitfinex","SOLUSD",1643360876705,1.5339131,90.148,90.101,6.0]
["bitfinex","SOLUSD",1643360876903,1.5339131,90.146,90.091,22.7617]
["bitfinex","SOLUSD",1643360877303,1.5339131,90.145,90.091,22.7617]
["bitfinex","SOLUSD",1643360877504,1.5339131,90.146,90.091,22.7617]
["bitfinex","SOLUSD",1643360877907,1.5339131,90.146,90.092,0.25]
["bitfinex","SOLUSD",1643360878305,1.5339131,90.146,90.074,19.71733358]
["bitfinex","SOLUSD",1643360878505,1.5339131,90.139,90.074,131.21733358]
["bitfinex","SOLUSD",1643360878705,1.5339131,90.135,90.085,6.0]
["bitfinex","SOLUSD",1643360878906,1.5339131,90.134,90.085,6.0]
["bitfinex","SOLUSD",1643360879106,1.5339131,90.138,90.085,6.0]
["bitfinex","SOLUSD",1643360879806,1.5339131,90.138,90.086,0.25]
["bitfinex","SOLUSD",1643360880007,1.5339131,90.139,90.086,0.25]
["bitfinex","SOLUSD",1643360880209,1.5339131,90.139,90.085,6.0]
["bitfinex","SOLUSD",1643360880406,0.25,90.138,90.085,6.0]
["bitfinex","SOLUSD",1643360880608,1.5339131,90.132,90.085,6.0]
["bitfinex","SOLUSD",1643360880807,0.25,90.131,90.085,6.0]
["bitfinex","SOLUSD",1643360881009,1.5339131,90.13,90.085,6.0]
["bitfinex","SOLUSD",1643360881409,0.25,90.129,90.085,6.0]
["bitfinex","SOLUSD",1643360881809,1.5339131,90.13,90.086,0.25]
["bitfinex","SOLUSD",1643360882009,1.5339131,90.129,90.086,0.25]
["bitfinex","SOLUSD",1643360882211,1.5339131,90.141,90.086,111.75]
["bitfinex","SOLUSD",1643360882410,1.5339131,90.148,90.086,111.75]
["bitfinex","SOLUSD",1643360882615,48.60983394,90.15,90.096,6.0]
["bitfinex","SOLUSD",1643360882812,48.60983394,90.15,90.097,0.25]
["bitfinex","SOLUSD",1643360883009,48.60983394,90.15,90.097,6.25]
["bitfinex","SOLUSD",1643360884010,1.5339131,90.148,90.097,6.25]
["bitfinex","SOLUSD",1643360884209,48.60983394,90.15,90.097,6.25]
["bitfinex","SOLUSD",1643360884210,1.5339131,90.147,90.097,6.0]
["bitfinex","SOLUSD",1643360884411,1.5339131,90.149,90.098,0.25]
["bitfinex","SOLUSD",1643360884613,48.60983394,90.15,90.098,0.25]
["bitfinex","SOLUSD",1643360885816,1.5339131,90.15,90.098,0.25]
["bitfinex","SOLUSD",1643360886117,1.5339131,90.155,90.098,6.25]
["bitfinex","SOLUSD",1643360886416,1.5339131,90.155,90.098,28.8789]
["bitfinex","SOLUSD",1643360886817,47.63103609,90.154,90.098,28.8789]
["bitfinex","SOLUSD",1643360887018,49.16494919,90.154,90.098,28.8789]
["bitfinex","SOLUSD",1643360888419,1.5339131,90.152,90.098,22.8789]
["bitfinex","SOLUSD",1643360888618,1.5339131,90.153,90.108,6.0]
["bitfinex","SOLUSD",1643360888824,1.5339131,90.153,90.109,0.25]
["bitfinex","SOLUSD",1643360889021,49.16494919,90.154,90.109,0.25]
["bitfinex","SOLUSD",1643360889324,1.5339131,90.153,90.109,0.25]
["bitfinex","SOLUSD",1643360889521,1.5339131,90.153,90.108,6.0]
["bitfinex","SOLUSD",1643360889721,1.5339131,90.144,90.108,6.0]
["bitfinex","SOLUSD",1643360889921,1.5339131,90.141,90.085,6.0]
["bitfinex","SOLUSD",1643360890144,1.5339131,90.14,90.085,6.0]
["bitfinex","SOLUSD",1643360890549,1.5339131,90.141,90.085,6.0]
["bitfinex","SOLUSD",1643360890948,1.5339131,90.141,90.086,0.25]
["bitfinex","SOLUSD",1643360891349,1.5339131,90.139,90.085,6.0]
["bitfinex","SOLUSD",1643360891746,1.5339131,90.138,90.085,6.0]
["bitfinex","SOLUSD",1643360891945,1.5339131,90.136,90.085,6.0]
["bitfinex","SOLUSD",1643360892145,1.5339131,90.139,90.085,6.0]
["bitfinex","SOLUSD",1643360892747,1.5339131,90.138,90.085,6.0]
["bitfinex","SOLUSD",1643360892948,1.5339131,90.138,90.086,0.25]
["bitfinex","SOLUSD",1643360893347,1.5339131,90.144,90.086,0.25]
["bitfinex","SOLUSD",1643360893547,1.5339131,90.146,90.086,6.25]
["bitfinex","SOLUSD",1643360894148,1.5339131,90.146,90.088,6.0]
["bitfinex","SOLUSD",1643360894448,1.5339131,90.146,90.096,6.0]
["bitfinex","SOLUSD",1643360894648,1.5339131,90.146,90.089,0.25]
["bitfinex","SOLUSD",1643360894848,1.5339131,90.144,90.089,0.25]
["bitfinex","SOLUSD",1643360895249,1.5339131,90.142,90.089,0.25]
["bitfinex","SOLUSD",1643360895449,1.5339131,90.141,90.089,0.25]
["bitfinex","SOLUSD",1643360895751,1.5339131,90.142,90.089,0.25]
["bitfinex","SOLUSD",1643360896952,1.5339131,90.143,90.056,0.113398]
["bitfinex","SOLUSD",1643360897153,1.5339131,90.141,90.06,16.1]
["bitfinex","SOLUSD",1643360897354,1.5339131,90.128,90.061,0.25]
["bitfinex","SOLUSD",1643360897561,1.5339131,90.128,90.063,6.0]
["bitfinex","SOLUSD",1643360897754,37.55627808,90.122,90.061,0.25]
["bitfinex","SOLUSD",1643360897954,37.55627808,90.122,90.064,0.25]
["bitfinex","SOLUSD",1643360898157,1.5339131,90.121,90.061,0.25]
["bitfinex","SOLUSD",1643360898357,1.5339131,90.12,90.061,0.25]
["bitfinex","SOLUSD",1643360898556,0.25,90.121,90.061,0.25]
["bitfinex","SOLUSD",1643360898764,0.25,90.119,90.061,0.25]
["bitfinex","SOLUSD",1643360898956,0.25,90.121,90.056,0.113398]
["bitfinex","SOLUSD",1643360899757,24.4506,90.121,90.056,0.113398]
["bitfinex","SOLUSD",1643360900360,24.4506,90.121,90.056,24.621298]
["bitfinex","SOLUSD",1643360902557,24.4506,90.121,90.066,6.0]
["bitfinex","SOLUSD",1643360903059,24.4506,90.121,90.067,6.25]
["bitfinex","SOLUSD",1643360906764,24.2006,90.121,90.067,6.25]
["bitfinex","SOLUSD",1643360906963,37.55627808,90.122,90.067,6.25]
["bitfinex","SOLUSD",1643360907862,0.25,90.121,90.067,6.25]
["bitfinex","SOLUSD",1643360908264,37.55627808,90.122,90.067,6.25]
["bitfinex","SOLUSD",1643360908863,37.55627808,90.122,90.067,6.0]
["bitfinex","SOLUSD",1643360909263,37.55627808,90.122,90.068,0.25]
["bitfinex","SOLUSD",1643360911666,1.5339131,90.14,90.066,6.0]
["bitfinex","SOLUSD",1643360911868,0.25,90.139,90.067,0.25]
["bitfinex","SOLUSD",1643360912066,6.0,90.13,90.067,0.25]
["bitfinex","SOLUSD",1643360912266,0.25,90.129,90.067,0.25]
["bitfinex","SOLUSD",1643360912466,0.25,90.129,90.073,6.0]
["bitfinex","SOLUSD",1643360912868,0.25,90.129,90.074,0.25]
["bitfinex","SOLUSD",1643360914068,0.25,90.129,90.073,5.5]
["bitfinex","SOLUSD",1643360914269,42.52725719,90.13,90.074,0.25]
["bitfinex","SOLUSD",1643360915267,42.52725719,90.13,90.057,111.75]
["bitfinex","SOLUSD",1643360916373,42.52725719,90.13,90.067,6.0]
["bitfinex","SOLUSD",1643360916570,1.5339131,90.14,90.067,6.0]
["bitfinex","SOLUSD",1643360916770,1.5339131,90.14,90.068,24.5038]
["bitfinex","SOLUSD",1643360916972,1.5339131,90.16,90.08,16.1]
["bitfinex","SOLUSD",1643360917171,24.9322,90.199,90.08,16.1]
["bitfinex","SOLUSD",1643360917172,1.5339131,90.18,90.081,48.049]
["bitfinex","SOLUSD",1643360917372,1.5339131,90.18,90.09,6.0]
["bitfinex","SOLUSD",1643360917570,41.22396182,90.179,90.1,16.1]
["bitfinex","SOLUSD",1643360917772,41.22396182,90.179,90.101,23.1961]
["bitfinex","SOLUSD",1643360917972,41.22396182,90.179,90.11,6.0]
["bitfinex","SOLUSD",1643360918171,41.22396182,90.179,90.111,6.0]
["bitfinex","SOLUSD",1643360918477,41.22396182,90.179,90.112,6.25]
["bitfinex","SOLUSD",1643360919673,0.25,90.178,90.112,6.25]
["bitfinex","SOLUSD",1643360919871,23.2673,90.178,90.113,24.1237]
["bitfinex","SOLUSD",1643360920078,23.2673,90.178,90.123,6.0]
["bitfinex","SOLUSD",1643360920272,23.2673,90.178,90.124,0.25]
["bitfinex","SOLUSD",1643360921873,23.2673,90.178,90.124,111.75]
["bitfinex","SOLUSD",1643360922073,23.2673,90.178,90.134,6.0]
["bitfinex","SOLUSD",1643360922274,23.2673,90.178,90.135,0.25]
["bitfinex","SOLUSD",1643360923474,1.5339131,90.191,90.124,0.25]
["bitfinex","SOLUSD",1643360923675,24.9322,90.199,90.124,0.25]
["bitfinex","SOLUSD",1643360923676,1.5339131,90.196,90.124,23.3198]
["bitfinex","SOLUSD",1643360923887,44.44636075,90.197,90.124,23.3198]
["bitfinex","SOLUSD",1643360924075,1.5339131,90.208,90.134,6.0]
["bitfinex","SOLUSD",1643360924277,1.5339131,90.206,90.135,0.25]
["bitfinex","SOLUSD",1643360924875,1.5339131,90.209,90.135,0.25]
["bitfinex","SOLUSD",1643360925275,1.5339131,90.21,90.135,22.8132]
["bitfinex","SOLUSD",1643360925474,36.111426,90.211,90.135,22.8132]
["bitfinex","SOLUSD",1643360925674,36.111426,90.211,90.145,6.0]
["bitfinex","SOLUSD",1643360925877,36.111426,90.211,90.146,25.1688]
["bitfinex","SOLUSD",1643360926075,36.111426,90.211,90.156,6.0]
["bitfinex","SOLUSD",1643360926274,36.111426,90.211,90.157,0.25]
["bitfinex","SOLUSD",1643360926877,0.25,90.21,90.157,0.25]
["bitfinex","SOLUSD",1643360929878,2.95669142,90.209,90.13,16.1]
["bitfinex","SOLUSD",1643360930081,0.25,90.21,90.14,6.0]
["bitfinex","SOLUSD",1643360930082,24.3693,90.21,90.14,6.0]
["bitfinex","SOLUSD",1643360930281,6.0,90.199,90.141,0.25]
["bitfinex","SOLUSD",1643360930479,6.0,90.2,90.141,6.25]
["bitfinex","SOLUSD",1643360930681,2.95669142,90.209,90.141,6.25]
["bitfinex","SOLUSD",1643360930880,0.25,90.208,90.141,6.25]
["bitfinex","SOLUSD",1643360931078,0.25,90.208,90.141,0.25]
["bitfinex","SOLUSD",1643360931680,0.25,90.208,90.131,117.75]
["bitfinex","SOLUSD",1643360931879,0.25,90.208,90.132,23.3785]
["bitfinex","SOLUSD",1643360932083,0.25,90.209,90.142,6.0]
["bitfinex","SOLUSD",1643360932280,0.25,90.209,90.143,24.0252]
["bitfinex","SOLUSD",1643360932479,0.25,90.209,90.142,6.0]
["bitfinex","SOLUSD",1643360932881,77.95669142,90.208,90.11,16.1]
["bitfinex","SOLUSD",1643360933084,6.0,90.198,90.074,1.50609238]
["bitfinex","SOLUSD",1643360933280,1.5339131,90.176,90.074,1.50609238]
["bitfinex","SOLUSD",1643360933480,38.81215434,90.175,90.067,16.9094]
["bitfinex","SOLUSD",1643360933680,6.0,90.166,90.067,16.9094]
["bitfinex","SOLUSD",1643360933980,6.0,90.165,90.067,16.9094]
["bitfinex","SOLUSD",1643360934182,6.0,90.163,90.068,0.25]
["bitfinex","SOLUSD",1643360934382,0.25,90.162,90.065,0.25]
["bitfinex","SOLUSD",1643360934684,6.0,90.154,90.065,0.25]
["bitfinex","SOLUSD",1643360934883,0.25,90.153,90.065,0.25]
["bitfinex","SOLUSD",1643360935182,6.25,90.153,90.065,0.25]
["bitfinex","SOLUSD",1643360935583,6.0,90.151,90.065,0.25]
["bitfinex","SOLUSD",1643360935782,6.0,90.143,90.065,0.25]
["bitfinex","SOLUSD",1643360935983,45.41144281,90.142,90.065,0.25]
["bitfinex","SOLUSD",1643360936183,39.41144281,90.142,90.065,0.25]
["bitfinex","SOLUSD",1643360936882,39.41144281,90.142,90.074,6.0]
["bitfinex","SOLUSD",1643360937385,39.41144281,90.142,90.075,0.25]
["bitfinex","SOLUSD",1643360937585,0.25,90.141,90.075,0.25]
["bitfinex","SOLUSD",1643360937783,39.41144281,90.142,90.075,0.25]
["bitfinex","SOLUSD",1643360938384,39.41144281,90.142,90.075,6.0]
["bitfinex","SOLUSD",1643360938808,22.713,90.163,90.076,0.25]
["bitfinex","SOLUSD",1643360939208,0.25,90.162,90.076,0.25]
["bitfinex","SOLUSD",1643360939809,48.29698748,90.162,90.067,0.25]
["bitfinex","SOLUSD",1643360940012,6.0,90.152,90.067,0.25]
["bitfinex","SOLUSD",1643360940511,0.25,90.151,90.067,0.25]
["bitfinex","SOLUSD",1643360940908,24.1025,90.151,90.067,0.25]
["bitfinex","SOLUSD",1643360942109,24.1246,90.164,90.077,111.5]
["bitfinex","SOLUSD",1643360942310,24.1246,90.164,90.081,111.5]
["bitfinex","SOLUSD",1643360942511,1.5339131,90.177,90.081,111.5]
["bitfinex","SOLUSD",1643360942712,1.5339131,90.177,90.091,6.0]
["bitfinex","SOLUSD",1643360942910,1.5339131,90.178,90.092,24.881]
["bitfinex","SOLUSD",1643360943110,48.11374778,90.177,90.093,111.5]
["bitfinex","SOLUSD",1643360943409,0.25,90.176,90.094,0.25]
["bitfinex","SOLUSD",1643360943610,48.11374778,90.177,90.094,0.25]
["bitfinex","SOLUSD",1643360944810,1.5339131,90.183,90.094,0.25]
["bitfinex","SOLUSD",1643360945010,6.0,90.173,90.103,6.0]
["bitfinex","SOLUSD",1643360945212,6.0,90.173,90.111,111.5]
["bitfinex","SOLUSD",1643360945410,6.0,90.177,90.112,0.25]
["bitfinex","SOLUSD",1643360945609,6.0,90.18,90.121,6.0]
["bitfinex","SOLUSD",1643360945810,41.7552187,90.179,90.122,111.75]
["bitfinex","SOLUSD",1643360946010,6.0,90.169,90.122,111.75]
["bitfinex","SOLUSD",1643360946411,6.0,90.181,90.122,111.75]
["bitfinex","SOLUSD",1643360946612,6.0,90.171,90.122,111.75]
["bitfinex","SOLUSD",1643360947012,6.0,90.18,90.122,111.75]
["bitfinex","SOLUSD",1643360947213,6.0,90.182,90.122,111.75]
["bitfinex","SOLUSD",1643360947414,6.0,90.173,90.122,111.75]
["bitfinex","SOLUSD",1643360947614,6.0,90.173,90.122,0.25]
["bitfinex","SOLUSD",1643360948213,6.0,90.173,90.114,0.25]
["bitfinex","SOLUSD",1643360949220,37.53799881,90.183,90.112,0.25]
["bitfinex","SOLUSD",1643360949415,6.0,90.163,90.112,0.25]
["bitfinex","SOLUSD",1643360949616,0.25,90.172,90.112,0.25]
["bitfinex","SOLUSD",1643360950116,6.25,90.172,90.111,0.25]
["bitfinex","SOLUSD",1643360952218,6.25,90.172,90.096,0.25]
["bitfinex","SOLUSD",1643360954021,24.0727,90.182,90.096,0.25]
["bitfinex","SOLUSD",1643360954223,24.0727,90.182,90.106,111.5]
["bitfinex","SOLUSD",1643360954519,24.0727,90.182,90.116,6.0]
["bitfinex","SOLUSD",1643360954920,24.0727,90.182,90.12,6.0]
["bitfinex","SOLUSD",1643360955324,24.0727,90.182,90.121,0.25]
["bitfinex","SOLUSD",1643360955521,24.0727,90.182,90.121,6.25]
["bitfinex","SOLUSD",1643360957629,0.25,90.181,90.121,0.25]
["bitfinex","SOLUSD",1643360957831,0.25,90.181,90.108,0.25]
["bitfinex","SOLUSD",1643360962835,0.25,90.181,90.107,23.1135]
["bitfinex","SOLUSD",1643360964435,0.25,90.181,90.108,0.25]
["bitfinex","SOLUSD",1643360967041,1.7839131,90.181,90.108,0.25]
["bitfinex","SOLUSD",1643360967242,0.25,90.181,90.108,0.25]
["bitfinex","SOLUSD",1643360967440,1.5339131,90.18,90.108,0.25]
["bitfinex","SOLUSD",1643360967641,1.5339131,90.179,90.108,0.25]
["bitfinex","SOLUSD",1643360968146,0.25,90.178,90.108,0.25]
["bitfinex","SOLUSD",1643360968642,1.5339131,90.177,90.117,6.0]
["bitfinex","SOLUSD",1643360968841,1.5339131,90.177,90.118,0.25]
["bitfinex","SOLUSD",1643360969442,1.5339131,90.174,90.118,0.25]
["bitfinex","SOLUSD",1643360969642,1.5339131,90.175,90.118,0.25]
["bitfinex","SOLUSD",1643360970043,1.5339131,90.174,90.118,0.25]
["bitfinex","SOLUSD",1643360970243,1.7839131,90.174,90.118,0.25]
["bitfinex","SOLUSD",1643360970446,6.0,90.164,90.118,0.25]
["bitfinex","SOLUSD",1643360970649,6.0,90.164,90.108,0.25]
["bitfinex","SOLUSD",1643360971044,1.5339131,90.175,90.108,0.25]
["bitfinex","SOLUSD",1643360971245,1.5339131,90.177,90.108,0.25]
["bitfinex","SOLUSD",1643360971447,1.5339131,90.176,90.108,0.25]
["bitfinex","SOLUSD",1643360971746,1.5339131,90.176,90.117,6.0]
["bitfinex","SOLUSD",1643360972146,1.5339131,90.178,90.118,0.25]
["bitfinex","SOLUSD",1643360972446,1.5339131,90.179,90.118,0.25]
["bitfinex","SOLUSD",1643360972666,1.7839131,90.177,90.118,0.25]
["bitfinex","SOLUSD",1643360972864,1.7839131,90.176,90.118,0.25]
["bitfinex","SOLUSD",1643360973068,1.5339131,90.175,90.118,0.25]
["bitfinex","SOLUSD",1643360973267,1.5339131,90.175,90.108,0.25]
["bitfinex","SOLUSD",1643360973466,1.5339131,90.175,90.117,6.0]
["bitfinex","SOLUSD",1643360973866,1.5339131,90.175,90.118,0.25]
["bitfinex","SOLUSD",1643360974166,1.7839131,90.176,90.118,0.25]
["bitfinex","SOLUSD",1643360974366,0.25,90.176,90.118,0.25]
["bitfinex","SOLUSD",1643360974565,1.7839131,90.176,90.118,0.25]
["bitfinex","SOLUSD",1643360974969,1.5339131,90.175,90.118,0.25]
["bitfinex","SOLUSD",1643360975369,1.5339131,90.174,90.118,0.25]
["bitfinex","SOLUSD",1643360975570,1.5339131,90.175,90.118,0.25]
["bitfinex","SOLUSD",1643360975771,1.5339131,90.175,90.118,6.25]
["bitfinex","SOLUSD",1643360976373,1.5339131,90.175,90.118,0.25]
["bitfinex","SOLUSD",1643360977471,1.5339131,90.175,90.117,6.0]
["bitfinex","SOLUSD",1643360977771,1.5339131,90.175,90.118,0.25]
["bitfinex","SOLUSD",1643360977975,1.7839131,90.176,90.118,0.25]
["bitfinex","SOLUSD",1643360979573,0.25,90.176,90.097,1.50609238]
["bitfinex","SOLUSD",1643360979774,1.5339131,90.168,90.09,16.1]
["bitfinex","SOLUSD",1643360979973,1.5339131,90.163,90.086,24.8778]
["bitfinex","SOLUSD",1643360980173,1.5339131,90.161,90.1,6.0]
["bitfinex","SOLUSD",1643360980374,0.25,90.176,90.096,6.0]
["bitfinex","SOLUSD",1643360980375,1.5339131,90.159,90.096,6.0]
["bitfinex","SOLUSD",1643360980576,1.5339131,90.157,90.086,24.8778]
["bitfinex","SOLUSD",1643360980980,0.25,90.156,90.13,0.113186]
["bitfinex","SOLUSD",1643360982176,0.25,90.161,90.13,0.113186]
["bitfinex","SOLUSD",1643360982376,0.25,90.162,90.13,0.113186]
["bitfinex","SOLUSD",1643360982779,0.25,90.163,90.13,0.113186]
["bitfinex","SOLUSD",1643360984179,6.0,90.155,90.13,0.113186]
["bitfinex","SOLUSD",1643360984377,53.11802513,90.154,90.13,0.113186]
["bitfinex","SOLUSD",1643360984578,47.11802513,90.154,90.13,0.113186]
["bitfinex","SOLUSD",1643360985777,22.7469,90.153,90.13,0.113186]
["bitfinex","SOLUSD",1643360986179,0.25,90.152,90.13,0.113186]
["bitfinex","SOLUSD",1643360987579,111.75,90.152,90.13,0.113186]
["bitfinex","SOLUSD",1643360987779,113.2839131,90.152,90.13,0.113186]
["bitfinex","SOLUSD",1643360987981,1.5339131,90.148,90.13,0.113186]
["bitfinex","SOLUSD",1643360988279,6.0,90.142,90.13,0.113186]
["bitfinex","SOLUSD",1643360988579,376.886814,90.13,90.069,6.0]
["bitfinex","SOLUSD",1643360988780,6.0,90.136,90.069,6.0]
["bitfinex","SOLUSD",1643360988978,0.25,90.129,90.069,6.0]
["bitfinex","SOLUSD",1643360989178,0.25,90.129,90.07,0.25]
["bitfinex","SOLUSD",1643360990078,6.0,90.131,90.07,0.25]
["bitfinex","SOLUSD",1643360990679,24.6433,90.141,90.07,0.25]
["bitfinex","SOLUSD",1643360991982,0.25,90.14,90.07,0.25]
["bitfinex","SOLUSD",1643360993283,24.6433,90.141,90.07,0.25]
["bitfinex","SOLUSD",1643360993785,6.0,90.131,90.07,0.25]
["bitfinex","SOLUSD",1643360994181,6.0,90.131,90.07,111.75]
["bitfinex","SOLUSD",1643360994381,24.6433,90.141,90.07,111.75]
["bitfinex","SOLUSD",1643360994583,24.6433,90.141,90.072,111.5]
["bitfinex","SOLUSD",1643360994784,0.25,90.14,90.073,0.25]
["bitfinex","SOLUSD",1643360995985,24.6433,90.141,90.073,0.25]
["bitfinex","SOLUSD",1643360996185,1.5339131,90.167,90.082,6.0]
["bitfinex","SOLUSD",1643360996389,1.5339131,90.167,90.083,0.25]
["bitfinex","SOLUSD",1643360996587,6.0,90.157,90.083,0.25]
["bitfinex","SOLUSD",1643360996785,41.71831206,90.156,90.083,160.5286]
["bitfinex","SOLUSD",1643360996986,41.71831206,90.156,90.084,6.0]
["bitfinex","SOLUSD",1643360997286,6.0,90.146,90.056,11.15668027]
["bitfinex","SOLUSD",1643360997486,6.0,90.146,90.07,6.0]
["bitfinex","SOLUSD",1643360997786,6.25,90.145,90.071,0.25]
["bitfinex","SOLUSD",1643360998085,0.25,90.145,90.071,0.25]
["bitfinex","SOLUSD",1643360998485,8.95669142,90.144,90.066,6.0]
["bitfinex","SOLUSD",1643360998989,26.51579142,90.143,90.066,6.0]
["bitfinex","SOLUSD",1643360999185,6.0,90.137,90.066,6.0]
["bitfinex","SOLUSD",1643360999387,6.0,90.133,90.066,6.0]
["bitfinex","SOLUSD",1643360999586,28.7748,90.132,90.066,6.0]
["bitfinex","SOLUSD",1643360999788,29.0248,90.132,90.066,6.0]
["bitfinex","SOLUSD",1643361000186,29.0248,90.132,90.057,6.0]
["bitfinex","SOLUSD",1643361000386,29.0248,90.132,90.058,0.25]
["bitfinex","SOLUSD",1643361000786,29.0248,90.132,90.057,6.0]
["bitfinex","SOLUSD",1643361000988,114.45669142,90.131,90.057,6.0]
["bitfinex","SOLUSD",1643361001187,2.95669142,90.131,90.056,6.0]
["bitfinex","SOLUSD",1643361001387,6.0,90.121,90.045,6.0]
["bitfinex","SOLUSD",1643361001593,43.62821326,90.12,90.045,6.0]
["bitfinex","SOLUSD",1643361001790,46.83490468,90.12,90.045,6.0]
["bitfinex","SOLUSD",1643361001989,2.95669142,90.119,90.018,1.50609238]
["bitfinex","SOLUSD",1643361002188,25.83569142,90.119,90.015,1.50609238]
["bitfinex","SOLUSD",1643361002389,111.5,90.108,90.015,1.50609238]
["bitfinex","SOLUSD",1643361002590,6.0,90.098,90.009,18.45369399]
["bitfinex","SOLUSD",1643361002788,6.0,90.098,90.002,1.50609238]
["bitfinex","SOLUSD",1643361002991,111.75,90.097,89.995,1.50609238]
["bitfinex","SOLUSD",1643361003190,120.70669142,90.097,89.993,25.87219238]
["bitfinex","SOLUSD",1643361003391,2.95669142,90.096,89.993,24.3661]
["bitfinex","SOLUSD",1643361003592,6.0,90.086,89.994,30.93440263]
["bitfinex","SOLUSD",1643361003790,47.27086113,90.084,89.995,0.25]
["bitfinex","SOLUSD",1643361004091,6.0,90.074,89.995,0.25]
["bitfinex","SOLUSD",1643361004289,25.0196,90.073,89.996,30.93440263]
["bitfinex","SOLUSD",1643361004691,25.0196,90.073,89.975,30.51221191]
["bitfinex","SOLUSD",1643361004692,6.0,90.063,89.975,30.51221191]
["bitfinex","SOLUSD",1643361004892,23.6097,90.062,89.975,29.00611953]
["bitfinex","SOLUSD",1643361005095,111.5,90.061,89.975,29.00611953]
["bitfinex","SOLUSD",1643361005292,0.25,90.06,89.975,29.00611953]
["bitfinex","SOLUSD",1643361005493,38.87296745,90.05,89.967,24.7649]
["bitfinex","SOLUSD",1643361005894,6.0,90.04,89.967,24.7649]
["bitfinex","SOLUSD",1643361006096,6.0,90.039,89.967,24.7649]
["bitfinex","SOLUSD",1643361006318,6.25,90.039,89.967,24.7649]
["bitfinex","SOLUSD",1643361007520,6.25,90.039,89.968,0.25]
["bitfinex","SOLUSD",1643361008520,6.25,90.039,89.968,6.0]
["bitfinex","SOLUSD",1643361008819,6.25,90.039,89.964,6.0]
["bitfinex","SOLUSD",1643361008820,111.5,90.038,89.964,6.0]
["bitfinex","SOLUSD",1643361009022,6.0,90.028,89.955,0.25]
["bitfinex","SOLUSD",1643361009221,6.0,90.028,89.946,6.0]
["bitfinex","SOLUSD",1643361009423,6.0,90.028,89.947,0.25]
["bitfinex","SOLUSD",1643361009620,0.25,90.027,89.947,0.25]
["bitfinex","SOLUSD",1643361010324,0.25,90.027,89.947,24.4933]
["bitfinex","SOLUSD",1643361010521,0.25,90.027,89.957,6.0]
["bitfinex","SOLUSD",1643361011126,0.25,90.027,89.947,24.2433]
["bitfinex","SOLUSD",1643361011325,114.70669142,90.027,89.936,18.41397177]
["bitfinex","SOLUSD",1643361011523,6.0,90.017,89.946,6.0]
["bitfinex","SOLUSD",1643361011725,37.92780599,90.016,89.946,6.0]
["bitfinex","SOLUSD",1643361011923,38.17780599,90.016,89.946,6.0]
["bitfinex","SOLUSD",1643361012128,6.0,90.006,89.946,6.0]
["bitfinex","SOLUSD",1643361012323,0.25,90.005,89.946,6.0]
["bitfinex","SOLUSD",1643361012724,6.0,89.996,89.946,6.0]
["bitfinex","SOLUSD",1643361012924,0.25,90.005,89.946,6.0]
["bitfinex","SOLUSD",1643361013125,0.25,89.995,89.946,6.0]
["bitfinex","SOLUSD",1643361013325,6.25,90.005,89.933,6.0]
["bitfinex","SOLUSD",1643361013526,6.25,90.005,89.923,23.0242]
["bitfinex","SOLUSD",1643361013527,111.5,90.004,89.923,23.0242]
["bitfinex","SOLUSD",1643361013925,6.0,89.994,89.923,23.0242]
["bitfinex","SOLUSD",1643361014125,6.0,89.994,89.918,24.0521]
["bitfinex","SOLUSD",1643361014525,6.0,89.992,89.912,16.7307]
["bitfinex","SOLUSD",1643361014928,6.0,89.984,89.912,16.7307]
["bitfinex","SOLUSD",1643361015127,6.0,89.981,89.912,16.7307]
["bitfinex","SOLUSD",1643361015627,6.0,89.973,89.912,16.7307]
["bitfinex","SOLUSD",1643361016729,0.25,89.972,89.912,16.7307]
["bitfinex","SOLUSD",1643361016931,0.25,89.972,89.913,0.25]
["bitfinex","SOLUSD",1643361017733,0.25,89.982,89.913,0.25]
["bitfinex","SOLUSD",1643361018330,0.25,89.982,89.912,16.7307]
["bitfinex","SOLUSD",1643361018731,0.25,89.982,89.913,0.25]
["bitfinex","SOLUSD",1643361019331,0.25,89.982,89.912,16.7307]
["bitfinex","SOLUSD",1643361020031,6.0,89.973,89.912,16.7307]
["bitfinex","SOLUSD",1643361020431,48.95805117,89.983,89.912,16.7307]
["bitfinex","SOLUSD",1643361021533,0.25,89.982,89.912,16.7307]
["bitfinex","SOLUSD",1643361022533,6.0,89.973,89.912,16.7307]
["bitfinex","SOLUSD",1643361022933,0.25,89.972,89.89,23.8459]
["bitfinex","SOLUSD",1643361023133,27.57609142,89.972,89.9,6.0]
["bitfinex","SOLUSD",1643361023334,6.0,89.962,89.89,23.8459]
["bitfinex","SOLUSD",1643361023533,6.0,89.961,89.89,23.8459]
["bitfinex","SOLUSD",1643361023733,6.25,89.961,89.89,23.8459]
["bitfinex","SOLUSD",1643361023935,17.24,89.961,89.89,23.8459]
["bitfinex","SOLUSD",1643361024133,17.24,89.961,89.879,23.5262]
["bitfinex","SOLUSD",1643361024335,24.2914,89.96,89.88,0.25]
["bitfinex","SOLUSD",1643361024645,6.0,89.95,89.88,0.25]
["bitfinex","SOLUSD",1643361024934,46.41517621,89.949,89.88,0.25]
["bitfinex","SOLUSD",1643361025138,46.66517621,89.949,89.88,0.25]
["bitfinex","SOLUSD",1643361025338,46.66517621,89.949,89.878,29.03723718]
["bitfinex","SOLUSD",1643361025540,6.0,89.939,89.878,29.03723718]
["bitfinex","SOLUSD",1643361025740,6.0,89.939,89.871,17.73418358]
["bitfinex","SOLUSD",1643361025941,0.25,89.938,89.864,16.7331]
["bitfinex","SOLUSD",1643361026145,9.20669142,89.938,89.864,16.7331]
["bitfinex","SOLUSD",1643361026545,6.0,89.929,89.864,16.7331]
["bitfinex","SOLUSD",1643361026745,0.25,89.938,89.864,16.7331]
["bitfinex","SOLUSD",1643361026942,6.25,89.928,89.864,16.7331]
["bitfinex","SOLUSD",1643361027146,6.0,89.928,89.864,16.7331]
["bitfinex","SOLUSD",1643361027345,111.75,89.927,89.864,16.7331]
["bitfinex","SOLUSD",1643361027543,6.0,89.917,89.864,16.7331]
["bitfinex","SOLUSD",1643361027744,37.81266033,89.916,89.864,16.7331]
["bitfinex","SOLUSD",1643361027944,38.06266033,89.916,89.864,16.7331]
["bitfinex","SOLUSD",1643361028145,6.0,89.906,89.864,16.7331]
["bitfinex","SOLUSD",1643361028344,0.25,89.905,89.864,16.7331]
["bitfinex","SOLUSD",1643361029748,0.25,89.905,89.84,18.41397177]
["bitfinex","SOLUSD",1643361029947,0.25,89.905,89.832,17.58338358]
["bitfinex","SOLUSD",1643361030149,6.25,89.905,89.832,17.58338358]
["bitfinex","SOLUSD",1643361030348,0.25,89.905,89.833,2.17584765]
["bitfinex","SOLUSD",1643361030747,0.25,89.905,89.832,17.58338358]
["bitfinex","SOLUSD",1643361030948,6.25,89.905,89.832,17.58338358]
["bitfinex","SOLUSD",1643361031348,0.25,89.905,89.833,0.25]
["bitfinex","SOLUSD",1643361031549,111.75,89.914,89.832,17.58338358]
["bitfinex","SOLUSD",1643361031949,111.75,89.914,89.833,0.25]
["bitfinex","SOLUSD",1643361033853,111.5,89.914,89.833,0.25]
["bitfinex","SOLUSD",1643361034055,37.81266033,89.916,89.833,136.5749]
["bitfinex","SOLUSD",1643361034255,37.81266033,89.916,89.834,38.16759926]
["bitfinex","SOLUSD",1643361034654,37.81266033,89.916,89.835,38.41759926]
["bitfinex","SOLUSD",1643361034857,37.81266033,89.916,89.836,0.25]
["bitfinex","SOLUSD",1643361035054,55.8371,89.939,89.836,38.41759926]
["bitfinex","SOLUSD",1643361035255,55.8371,89.939,89.843,6.0]
["bitfinex","SOLUSD",1643361035454,55.8371,89.939,89.846,6.0]
["bitfinex","SOLUSD",1643361035655,55.8371,89.939,89.848,111.5]
["bitfinex","SOLUSD",1643361035859,55.8371,89.939,89.855,111.5]
["bitfinex","SOLUSD",1643361036155,55.8371,89.939,89.856,24.3167]
["bitfinex","SOLUSD",1643361036359,0.25,89.938,89.857,111.5]
["bitfinex","SOLUSD",1643361036755,0.25,89.938,89.858,0.25]
["bitfinex","SOLUSD",1643361037155,0.25,89.938,89.858,19.99914936]
["bitfinex","SOLUSD",1643361037358,0.25,89.938,89.859,2.16576578]
["bitfinex","SOLUSD",1643361037556,0.25,89.938,89.859,0.25]
["bitfinex","SOLUSD",1643361038658,0.25,89.938,89.857,0.25]
["bitfinex","SOLUSD",1643361039659,6.0,89.929,89.857,0.25]
["bitfinex","SOLUSD",1643361039860,0.25,89.928,89.857,0.25]
["bitfinex","SOLUSD",1643361041260,0.25,89.938,89.857,0.25]
["bitfinex","SOLUSD",1643361041462,6.0,89.929,89.857,0.25]
["bitfinex","SOLUSD",1643361041860,0.25,89.928,89.857,0.25]
["bitfinex","SOLUSD",1643361042661,0.25,89.928,89.857,2.41576578]
["bitfinex","SOLUSD",1643361044162,0.25,89.928,89.857,0.25]
["bitfinex","SOLUSD",1643361044561,6.0,89.929,89.857,0.25]
["bitfinex","SOLUSD",1643361045163,6.0,89.929,89.857,17.83338358]
["bitfinex","SOLUSD",1643361045563,6.0,89.929,89.867,6.0]
["bitfinex","SOLUSD",1643361045765,0.25,89.928,89.868,0.25]
["bitfinex","SOLUSD",1643361045964,0.25,89.928,89.873,6.0]
["bitfinex","SOLUSD",1643361046565,0.25,89.928,89.868,6.0]
["bitfinex","SOLUSD",1643361047365,0.25,89.928,89.858,2.16576578]
["bitfinex","SOLUSD",1643361047591,0.25,89.928,89.868,6.0]
["bitfinex","SOLUSD",1643361047790,0.25,89.928,89.869,0.25]
["bitfinex","SOLUSD",1643361047990,0.25,89.928,89.868,6.0]
["bitfinex","SOLUSD",1643361048191,46.2571,89.939,89.869,6.25]
["bitfinex","SOLUSD",1643361048392,111.5,89.966,89.87,17.83338358]
["bitfinex","SOLUSD",1643361048593,6.0,89.949,89.872,111.5]
["bitfinex","SOLUSD",1643361048795,1.5339131,89.988,89.882,6.0]
["bitfinex","SOLUSD",1643361048991,16.689,89.99,89.882,6.0]
["bitfinex","SOLUSD",1643361048992,16.689,89.99,89.883,23.6188]
["bitfinex","SOLUSD",1643361049194,47.43216429,89.989,89.89,6.0]
["bitfinex","SOLUSD",1643361049392,47.43216429,89.989,89.894,111.5]
["bitfinex","SOLUSD",1643361049594,47.43216429,89.989,89.904,6.0]
["bitfinex","SOLUSD",1643361049791,47.43216429,89.989,89.905,24.4245]
["bitfinex","SOLUSD",1643361050692,0.25,89.988,89.905,24.4245]
["bitfinex","SOLUSD",1643361051093,0.25,89.988,89.915,6.0]
["bitfinex","SOLUSD",1643361051293,0.25,89.988,89.905,24.4245]
["bitfinex","SOLUSD",1643361051496,0.25,89.988,89.915,6.0]
["bitfinex","SOLUSD",1643361051893,0.25,89.988,89.916,0.25]
["bitfinex","SOLUSD",1643361052295,0.25,89.988,89.916,23.6914]
["bitfinex","SOLUSD",1643361052995,0.25,89.988,89.926,6.0]
["bitfinex","SOLUSD",1643361055799,47.43216429,89.989,89.927,0.25]
["bitfinex","SOLUSD",1643361055997,47.43216429,89.989,89.926,6.0]
["bitfinex","SOLUSD",1643361056197,47.43216429,89.989,89.927,0.25]
["bitfinex","SOLUSD",1643361056798,47.43216429,89.989,89.926,6.0]
["bitfinex","SOLUSD",1643361057197,0.25,89.988,89.926,6.0]
["bitfinex","SOLUSD",1643361058201,0.25,89.988,89.927,0.25]
["bitfinex","SOLUSD",1643361058799,0.25,89.992,89.927,0.25]
["bitfinex","SOLUSD",1643361059400,39.93675256,89.992,89.927,0.25]
["bitfinex","SOLUSD",1643361061503,39.93675256,89.992,89.916,23.4414]
["bitfinex","SOLUSD",1643361061702,6.0,89.982,89.916,23.4414]
["bitfinex","SOLUSD",1643361061904,111.75,89.981,89.899,1.50609238]
["bitfinex","SOLUSD",1643361062103,134.7317,89.981,89.895,17.0836]
["bitfinex","SOLUSD",1643361062305,6.0,89.971,89.895,17.0836]
["bitfinex","SOLUSD",1643361062703,0.25,89.97,89.877,1.50609238]
["bitfinex","SOLUSD",1643361062906,23.5653,89.97,89.877,1.50609238]
["bitfinex","SOLUSD",1643361063105,35.73512426,89.959,89.866,1.50609238]
["bitfinex","SOLUSD",1643361063306,111.5,89.957,89.865,1.50609238]
["bitfinex","SOLUSD",1643361063504,6.0,89.949,89.866,1.50609238]
["bitfinex","SOLUSD",1643361063703,25.2122,89.958,89.866,1.50609238]
["bitfinex","SOLUSD",1643361063704,6.0,89.947,89.866,1.50609238]
["bitfinex","SOLUSD",1643361063903,0.25,89.946,89.867,18.41397177]
["bitfinex","SOLUSD",1643361064105,0.25,89.946,89.867,36.24735535]
["bitfinex","SOLUSD",1643361064305,6.0,89.948,89.868,17.58338358]
["bitfinex","SOLUSD",1643361064507,6.0,89.948,89.869,1.50609238]
["bitfinex","SOLUSD",1643361064706,6.0,89.948,89.87,1.50609238]
["bitfinex","SOLUSD",1643361064906,6.0,89.948,89.871,0.25]
["bitfinex","SOLUSD",1643361065106,6.0,89.948,89.871,17.83338358]
["bitfinex","SOLUSD",1643361065707,6.0,89.946,89.871,17.83338358]
["bitfinex","SOLUSD",1643361065908,0.25,89.945,89.872,23.2134]
["bitfinex","SOLUSD",1643361066206,6.0,89.937,89.872,23.2134]
["bitfinex","SOLUSD",1643361066418,0.25,89.936,89.873,0.25]
["bitfinex","SOLUSD",1643361068706,6.0,89.946,89.873,0.25]
["bitfinex","SOLUSD",1643361068908,0.25,89.945,89.873,0.25]
["bitfinex","SOLUSD",1643361069308,24.7839,89.945,89.873,0.25]
["bitfinex","SOLUSD",1643361069507,6.0,89.935,89.873,0.25]
["bitfinex","SOLUSD",1643361069707,6.0,89.935,89.872,23.2134]
["bitfinex","SOLUSD",1643361069708,0.25,89.934,89.872,23.2134]
["bitfinex","SOLUSD",1643361069909,0.25,89.934,89.863,1.50609238]
["bitfinex","SOLUSD",1643361070109,29.4794,89.934,89.856,1.50609238]
["bitfinex","SOLUSD",1643361070410,29.4794,89.934,89.853,1.50609238]
["bitfinex","SOLUSD",1643361071013,29.4794,89.934,89.862,0.25]
["bitfinex","SOLUSD",1643361071813,29.4794,89.934,89.862,23.9067]
["bitfinex","SOLUSD",1643361072214,29.4794,89.934,89.862,23.6567]
["bitfinex","SOLUSD",1643361072412,29.4794,89.934,89.863,0.25]
["bitfinex","SOLUSD",1643361073214,29.4794,89.934,89.863,17.83338358]
["bitfinex","SOLUSD",1643361073413,29.4794,89.934,89.863,17.58338358]
["bitfinex","SOLUSD",1643361076820,29.4794,89.934,89.864,0.25]
["bitfinex","SOLUSD",1643361077319,29.4794,89.934,89.863,17.58338358]
["bitfinex","SOLUSD",1643361079121,35.68273374,89.932,89.863,17.58338358]
["bitfinex","SOLUSD",1643361079322,0.25,89.931,89.863,17.58338358]
["bitfinex","SOLUSD",1643361079521,6.0,89.922,89.863,17.58338358]
["bitfinex","SOLUSD",1643361079925,0.25,89.921,89.863,17.58338358]
["bitfinex","SOLUSD",1643361080127,0.25,89.921,89.862,23.6567]
["bitfinex","SOLUSD",1643361082548,6.0,89.916,89.862,23.6567]
["bitfinex","SOLUSD",1643361082951,0.25,89.915,89.862,23.6567]
["bitfinex","SOLUSD",1643361083252,35.68273374,89.932,89.862,23.6567]
["bitfinex","SOLUSD",1643361083451,35.68273374,89.932,89.863,0.25]
["bitfinex","SOLUSD",1643361083651,23.2294,89.934,89.863,0.25]
["bitfinex","SOLUSD",1643361083851,1.5339131,89.964,89.866,1.50609238]
["bitfinex","SOLUSD",1643361084053,22.8023,89.969,89.866,1.50609238]
["bitfinex","SOLUSD",1643361084254,22.8023,89.969,89.871,1.50609238]
["bitfinex","SOLUSD",1643361084550,22.8023,89.969,89.872,18.97103151]
["bitfinex","SOLUSD",1643361084751,41.45188399,89.968,89.873,24.94819238]
["bitfinex","SOLUSD",1643361084951,41.45188399,89.968,89.873,42.66313151]
["bitfinex","SOLUSD",1643361085150,6.0,89.958,89.873,42.41313151]
["bitfinex","SOLUSD",1643361085352,0.25,89.957,89.874,0.25]
["bitfinex","SOLUSD",1643361085752,0.25,89.957,89.875,19.62482238]
["bitfinex","SOLUSD",1643361085952,0.25,89.957,89.876,1.50609238]
["bitfinex","SOLUSD",1643361086155,0.25,89.957,89.877,1.50609238]
["bitfinex","SOLUSD",1643361086454,0.25,89.957,89.877,2.15988325]
["bitfinex","SOLUSD",1643361086655,0.25,89.967,89.878,2.15988325]
["bitfinex","SOLUSD",1643361087053,6.0,89.958,89.875,18.97103151]
["bitfinex","SOLUSD",1643361087254,23.5236,89.957,89.875,18.97103151]
["bitfinex","SOLUSD",1643361087455,6.0,89.958,89.876,35.8789109]
["bitfinex","SOLUSD",1643361087655,1.5339131,89.982,89.88,16.1]
["bitfinex","SOLUSD",1643361087856,1.5339131,89.987,89.887,111.5]
["bitfinex","SOLUSD",1643361088056,1.5339131,89.997,89.894,1.50609238]
["bitfinex","SOLUSD",1643361088257,1.5339131,90.004,89.901,1.50609238]
["bitfinex","SOLUSD",1643361088455,1.5339131,90.004,89.903,111.5]
["bitfinex","SOLUSD",1643361088656,1.5339131,90.009,89.913,6.0]
["bitfinex","SOLUSD",1643361088859,1.5339131,90.02,89.923,0.31128949]
["bitfinex","SOLUSD",1643361089058,1.5339131,90.033,89.931,1.50609238]
["bitfinex","SOLUSD",1643361089258,1.5339131,90.033,89.94,16.1]
["bitfinex","SOLUSD",1643361089457,1.5339131,90.06,89.952,0.31179375]
["bitfinex","SOLUSD",1643361089656,1.5339131,90.06,89.96,16.1]
["bitfinex","SOLUSD",1643361089856,1.5339131,90.066,89.961,0.25]
["bitfinex","SOLUSD",1643361090056,1.5339131,90.066,89.979,0.31926614]
["bitfinex","SOLUSD",1643361090257,1.5339131,90.068,89.99,16.1]
["bitfinex","SOLUSD",1643361090560,8.7,90.071,90.0,6.0]
["bitfinex","SOLUSD",1643361090760,5.6181,90.071,90.0,6.0]
["bitfinex","SOLUSD",1643361090960,5.6181,90.071,90.01,16.1]
["bitfinex","SOLUSD",1643361091160,5.6181,90.071,90.02,6.0]
["bitfinex","SOLUSD",1643361091357,5.6181,90.071,90.021,0.25]
["bitfinex","SOLUSD",1643361091559,5.6181,90.071,90.021,6.25]
["bitfinex","SOLUSD",1643361091763,5.6181,90.071,90.021,19.00008774]
["bitfinex","SOLUSD",1643361091957,5.6181,90.071,90.031,111.5]
["bitfinex","SOLUSD",1643361092357,5.6181,90.071,90.032,2.40988325]
["bitfinex","SOLUSD",1643361092857,5.6181,90.071,90.033,22.91965425]
["bitfinex","SOLUSD",1643361093058,25.4826131,90.149,90.043,6.0]
["bitfinex","SOLUSD",1643361093259,23.9487,90.149,90.044,0.25]
["bitfinex","SOLUSD",1643361093561,6.0,90.139,90.05,16.1]
["bitfinex","SOLUSD",1643361093759,23.9487,90.149,90.06,6.0]
["bitfinex","SOLUSD",1643361094160,23.9487,90.149,90.061,6.25]
["bitfinex","SOLUSD",1643361094361,23.9487,90.149,90.061,8.40988325]
["bitfinex","SOLUSD",1643361094958,23.9487,90.149,90.07,6.0]
["bitfinex","SOLUSD",1643361095159,37.0419747,90.165,90.072,6.0]
["bitfinex","SOLUSD",1643361095359,37.0419747,90.165,90.073,0.25]
["bitfinex","SOLUSD",1643361096259,0.25,90.164,90.073,0.25]
["bitfinex","SOLUSD",1643361097362,16.6562,90.18,90.073,0.25]
["bitfinex","SOLUSD",1643361097565,16.6562,90.18,90.074,6.0]
["bitfinex","SOLUSD",1643361097763,16.6562,90.18,90.075,0.25]
["bitfinex","SOLUSD",1643361098165,24.2764,90.166,90.075,0.25]
["bitfinex","SOLUSD",1643361098366,22.5637,90.198,90.075,0.25]
["bitfinex","SOLUSD",1643361098367,32.7505,90.21,90.08,16.1]
["bitfinex","SOLUSD",1643361098566,6.0,90.183,90.09,6.0]
["bitfinex","SOLUSD",1643361098766,6.0,90.183,90.1,16.1]
["bitfinex","SOLUSD",1643361099165,23.2333,90.227,90.11,6.0]
["bitfinex","SOLUSD",1643361099366,48.087,90.256,90.12,16.1]
["bitfinex","SOLUSD",1643361099667,16.6448,90.24,90.13,6.0]
["bitfinex","SOLUSD",1643361099865,48.087,90.256,90.14,16.1]
["bitfinex","SOLUSD",1643361100066,48.087,90.256,90.15,6.0]
["bitfinex","SOLUSD",1643361100265,44.20529189,90.243,90.151,0.25]
["bitfinex","SOLUSD",1643361100466,48.087,90.256,90.151,2.40988325]
["bitfinex","SOLUSD",1643361100667,6.0,90.233,90.151,8.40988325]
["bitfinex","SOLUSD",1643361100868,6.0,90.246,90.152,2.15988325]
["bitfinex","SOLUSD",1643361101066,6.0,90.26,90.162,6.0]
["bitfinex","SOLUSD",1643361101368,6.0,90.26,90.163,0.25]
["bitfinex","SOLUSD",1643361101568,49.16223598,90.259,90.163,0.25]
["bitfinex","SOLUSD",1643361101967,6.0,90.249,90.163,0.25]
["bitfinex","SOLUSD",1643361102767,0.25,90.248,90.163,0.25]
["bitfinex","SOLUSD",1643361103169,0.25,90.248,90.16,6.0]
["bitfinex","SOLUSD",1643361103368,0.25,90.248,90.161,0.25]
["bitfinex","SOLUSD",1643361104371,3.20669142,90.248,90.161,0.25]
["bitfinex","SOLUSD",1643361104570,6.0,90.238,90.138,20.759771]
["bitfinex","SOLUSD",1643361104773,0.25,90.237,90.14,16.1]
["bitfinex","SOLUSD",1643361104972,40.35814404,90.23,90.11,16.1]
["bitfinex","SOLUSD",1643361105172,40.35814404,90.23,90.1,16.1]
["bitfinex","SOLUSD",1643361105374,22.1,90.22,90.09,16.1]
["bitfinex","SOLUSD",1643361105773,0.25,90.219,90.092,18.57802802]
["bitfinex","SOLUSD",1643361105977,9.20669142,90.219,90.092,37.89768791]
["bitfinex","SOLUSD",1643361106175,9.20669142,90.219,90.102,6.0]
["bitfinex","SOLUSD",1643361106373,6.25,90.219,90.103,0.25]
["bitfinex","SOLUSD",1643361106573,6.25,90.219,90.11,6.0]
["bitfinex","SOLUSD",1643361106773,0.25,90.219,90.12,16.1]
["bitfinex","SOLUSD",1643361107173,6.0,90.219,90.13,6.0]
["bitfinex","SOLUSD",1643361107375,0.25,90.218,90.131,0.25]
["bitfinex","SOLUSD",1643361107574,0.25,90.218,90.131,6.25]
["bitfinex","SOLUSD",1643361107774,0.25,90.218,90.14,6.0]
["bitfinex","SOLUSD",1643361108176,0.25,90.218,90.141,6.25]
["bitfinex","SOLUSD",1643361108376,0.25,90.218,90.141,0.25]
["bitfinex","SOLUSD",1643361108577,0.25,90.249,90.151,6.0]
["bitfinex","SOLUSD",1643361108776,0.25,90.249,90.152,0.25]
["bitfinex","SOLUSD",1643361109076,2.95669142,90.248,90.152,0.25]
["bitfinex","SOLUSD",1643361109276,0.25,90.247,90.152,0.25]
["bitfinex","SOLUSD",1643361109676,0.25,90.247,90.161,111.5]
["bitfinex","SOLUSD",1643361109881,2.95669142,90.265,90.17,16.1]
["bitfinex","SOLUSD",1643361110079,22.7559,90.27,90.18,6.0]
["bitfinex","SOLUSD",1643361110278,22.7559,90.27,90.181,0.25]
["bitfinex","SOLUSD",1643361110677,22.7559,90.27,90.18,6.0]
["bitfinex","SOLUSD",1643361110678,2.95669142,90.263,90.18,6.0]
["bitfinex","SOLUSD",1643361111078,2.95669142,90.263,90.17,6.0]
["bitfinex","SOLUSD",1643361111280,0.25,90.262,90.13,16.2907]
["bitfinex","SOLUSD",1643361111578,6.0,90.253,90.163,6.0]
["bitfinex","SOLUSD",1643361111778,0.25,90.252,90.163,6.0]
["bitfinex","SOLUSD",1643361112181,0.25,90.252,90.164,2.15988325]
["bitfinex","SOLUSD",1643361112385,0.25,90.252,90.17,6.0]
["bitfinex","SOLUSD",1643361112781,0.25,90.252,90.171,0.25]
["bitfinex","SOLUSD",1643361112980,0.25,90.263,90.171,0.25]
["bitfinex","SOLUSD",1643361113883,0.25,90.263,90.162,0.25]
["bitfinex","SOLUSD",1643361114383,0.25,90.263,90.171,6.0]
["bitfinex","SOLUSD",1643361114783,0.25,90.263,90.172,0.25]
["bitfinex","SOLUSD",1643361114987,2.95669142,90.262,90.11,16.6388]
["bitfinex","SOLUSD",1643361115191,6.0,90.254,90.15,16.1]
["bitfinex","SOLUSD",1643361115391,6.0,90.252,90.15,16.1]
["bitfinex","SOLUSD",1643361115790,3.20669142,90.251,90.15,16.1]
["bitfinex","SOLUSD",1643361115992,3.20669142,90.251,90.16,6.0]
["bitfinex","SOLUSD",1643361116191,0.25,90.251,90.16,22.1]
["bitfinex","SOLUSD",1643361116392,0.25,90.251,90.161,0.25]
["bitfinex","SOLUSD",1643361117092,0.25,90.253,90.161,0.25]
["bitfinex","SOLUSD",1643361117494,2.95669142,90.252,90.161,0.25]
["bitfinex","SOLUSD",1643361117791,0.25,90.251,90.161,0.25]
["bitfinex","SOLUSD",1643361117992,42.88357428,90.241,90.161,0.25]
["bitfinex","SOLUSD",1643361118392,0.25,90.24,90.161,0.25]
["bitfinex","SOLUSD",1643361120893,0.25,90.24,90.16,16.1]
["bitfinex","SOLUSD",1643361120894,111.75,90.24,90.16,16.1]
["bitfinex","SOLUSD",1643361121093,111.75,90.24,90.135,24.6471]
["bitfinex","SOLUSD",1643361121094,6.0,90.23,90.14,16.1]
["bitfinex","SOLUSD",1643361121297,0.25,90.229,90.12,16.1]
["bitfinex","SOLUSD",1643361121499,9.20669142,90.229,90.12,16.1]
["bitfinex","SOLUSD",1643361121897,8.95669142,90.228,90.12,16.1]
["bitfinex","SOLUSD",1643361122195,6.0,90.219,90.12,16.1]
["bitfinex","SOLUSD",1643361122397,6.0,90.219,90.13,6.0]
["bitfinex","SOLUSD",1643361122616,6.0,90.217,90.13,6.0]
["bitfinex","SOLUSD",1643361122816,0.25,90.216,90.131,0.25]
["bitfinex","SOLUSD",1643361123617,0.25,90.216,90.132,20.61965989]
["bitfinex","SOLUSD",1643361123819,0.25,90.216,90.133,0.25]
["bitfinex","SOLUSD",1643361124318,0.25,90.216,90.134,20.61965989]
["bitfinex","SOLUSD",1643361124618,0.25,90.216,90.134,39.19768791]
["bitfinex","SOLUSD",1643361124817,0.25,90.216,90.135,18.82802802]
["bitfinex","SOLUSD",1643361125018,0.25,90.216,90.135,39.44768791]
["bitfinex","SOLUSD",1643361125418,0.25,90.224,90.135,39.44768791]
["bitfinex","SOLUSD",1643361125718,0.25,90.224,90.135,39.19768791]
["bitfinex","SOLUSD",1643361125920,0.25,90.224,90.135,20.61965989]
["bitfinex","SOLUSD",1643361126120,111.5,90.222,90.135,20.61965989]
["bitfinex","SOLUSD",1643361126418,0.25,90.221,90.135,20.61965989]
["bitfinex","SOLUSD",1643361126618,38.85825701,90.211,90.136,0.25]
["bitfinex","SOLUSD",1643361126917,0.25,90.21,90.136,0.25]
["bitfinex","SOLUSD",1643361127118,6.0,90.201,90.136,0.25]
["bitfinex","SOLUSD",1643361127320,0.25,90.2,90.136,0.25]
["bitfinex","SOLUSD",1643361127519,0.25,90.2,90.135,20.61965989]
["bitfinex","SOLUSD",1643361127920,0.25,90.2,90.12,16.1]
["bitfinex","SOLUSD",1643361128121,111.5,90.199,90.121,0.25]
["bitfinex","SOLUSD",1643361128320,0.25,90.198,90.121,0.25]
["bitfinex","SOLUSD",1643361128521,6.0,90.189,90.121,0.25]
["bitfinex","SOLUSD",1643361128920,0.25,90.188,90.121,0.25]
["bitfinex","SOLUSD",1643361130120,6.0,90.198,90.121,0.25]
["bitfinex","SOLUSD",1643361130523,6.0,90.198,90.13,6.0]
["bitfinex","SOLUSD",1643361130823,6.0,90.198,90.131,111.75]
["bitfinex","SOLUSD",1643361131022,6.0,90.198,90.141,6.0]
["bitfinex","SOLUSD",1643361131426,23.8797,90.208,90.142,0.25]
["bitfinex","SOLUSD",1643361131725,24.4226,90.219,90.142,6.25]
["bitfinex","SOLUSD",1643361131927,24.4226,90.219,90.142,111.75]
["bitfinex","SOLUSD",1643361132124,24.4226,90.219,90.152,6.0]
["bitfinex","SOLUSD",1643361132325,24.4226,90.219,90.153,0.25]
["bitfinex","SOLUSD",1643361132526,6.0,90.209,90.153,0.25]
["bitfinex","SOLUSD",1643361133226,6.0,90.213,90.153,0.25]
["bitfinex","SOLUSD",1643361133625,0.25,90.212,90.153,0.25]
["bitfinex","SOLUSD",1643361134126,0.25,90.212,90.151,6.0]
["bitfinex","SOLUSD",1643361134526,6.0,90.207,90.126,6.0]
["bitfinex","SOLUSD",1643361134926,6.0,90.201,90.13,6.0]
["bitfinex","SOLUSD",1643361135127,6.0,90.197,90.127,0.25]
["bitfinex","SOLUSD",1643361136025,6.0,90.197,90.122,0.25]
["bitfinex","SOLUSD",1643361136426,6.0,90.197,90.121,0.25]
["bitfinex","SOLUSD",1643361136627,0.25,90.196,90.121,0.25]
["bitfinex","SOLUSD",1643361137431,6.0,90.19,90.121,0.25]
["bitfinex","SOLUSD",1643361137927,6.0,90.186,90.121,0.25]
["bitfinex","SOLUSD",1643361138340,0.25,90.185,90.121,0.25]
["bitfinex","SOLUSD",1643361138738,0.25,90.185,90.117,0.25]
["bitfinex","SOLUSD",1643361138935,111.75,90.185,90.105,0.25]
["bitfinex","SOLUSD",1643361139234,6.0,90.175,90.101,0.25]
["bitfinex","SOLUSD",1643361139435,6.0,90.175,90.095,0.25]
["bitfinex","SOLUSD",1643361139737,0.25,90.185,90.104,6.0]
["bitfinex","SOLUSD",1643361140136,46.2852,90.199,90.105,37.61634902]
["bitfinex","SOLUSD",1643361140340,0.25,90.198,90.105,37.61634902]
["bitfinex","SOLUSD",1643361140537,6.0,90.195,90.115,6.0]
["bitfinex","SOLUSD",1643361140739,6.0,90.195,90.116,111.5]
["bitfinex","SOLUSD",1643361141037,6.0,90.197,90.131,111.5]
["bitfinex","SOLUSD",1643361141444,6.0,90.2,90.132,0.25]
["bitfinex","SOLUSD",1643361141739,6.0,90.203,90.132,0.25]
["bitfinex","SOLUSD",1643361142639,0.25,90.202,90.132,0.25]
["bitfinex","SOLUSD",1643361142840,6.0,90.205,90.132,0.25]
["bitfinex","SOLUSD",1643361143040,6.0,90.203,90.132,0.25]
["bitfinex","SOLUSD",1643361143840,6.0,90.205,90.132,0.25]
["bitfinex","SOLUSD",1643361144240,0.25,90.204,90.132,0.25]
["bitfinex","SOLUSD",1643361144544,0.25,90.204,90.141,6.0]
["bitfinex","SOLUSD",1643361144944,0.25,90.205,90.142,0.25]
["bitfinex","SOLUSD",1643361145143,6.0,90.204,90.142,0.25]
["bitfinex","SOLUSD",1643361145346,0.25,90.203,90.142,0.25]
["bitfinex","SOLUSD",1643361145746,0.25,90.203,90.141,6.0]
["bitfinex","SOLUSD",1643361146147,6.0,90.201,90.141,6.0]
["bitfinex","SOLUSD",1643361146345,0.25,90.2,90.141,6.0]
["bitfinex","SOLUSD",1643361146545,6.25,90.2,90.141,6.0]
["bitfinex","SOLUSD",1643361146945,6.25,90.2,90.117,54.64280562]
["bitfinex","SOLUSD",1643361147145,6.25,90.2,90.127,6.0]
["bitfinex","SOLUSD",1643361147346,6.0,90.192,90.128,0.25]
["bitfinex","SOLUSD",1643361147549,6.0,90.19,90.13,22.1]
["bitfinex","SOLUSD",1643361147747,0.25,90.191,90.13,22.1]
["bitfinex","SOLUSD",1643361147948,36.98968274,90.191,90.131,0.25]
["bitfinex","SOLUSD",1643361148351,0.25,90.19,90.131,0.25]
["bitfinex","SOLUSD",1643361148547,0.25,90.19,90.13,22.1]
["bitfinex","SOLUSD",1643361148748,0.25,90.19,90.131,0.25]
["bitfinex","SOLUSD",1643361149471,6.0,90.181,90.131,0.25]
["bitfinex","SOLUSD",1643361149871,0.25,90.18,90.119,0.25]
["bitfinex","SOLUSD",1643361150071,6.0,90.176,90.119,0.25]
["bitfinex","SOLUSD",1643361150671,6.0,90.173,90.119,0.25]
["bitfinex","SOLUSD",1643361151471,6.0,90.177,90.119,0.25]
["bitfinex","SOLUSD",1643361151672,1.5339131,90.186,90.119,0.25]
["bitfinex","SOLUSD",1643361151874,1.5339131,90.186,90.111,0.25]
["bitfinex","SOLUSD",1643361152672,1.5339131,90.185,90.111,0.25]
["bitfinex","SOLUSD",1643361152874,1.5339131,90.186,90.111,0.25]
["bitfinex","SOLUSD",1643361153072,6.0,90.176,90.112,18.788321]
["bitfinex","SOLUSD",1643361153272,6.0,90.176,90.113,0.25]
["bitfinex","SOLUSD",1643361153477,0.25,90.175,90.113,0.25]
["bitfinex","SOLUSD",1643361153675,0.25,90.175,90.114,18.788321]
["bitfinex","SOLUSD",1643361153873,0.25,90.175,90.115,0.25]
["bitfinex","SOLUSD",1643361154473,6.0,90.166,90.115,0.25]
["bitfinex","SOLUSD",1643361155074,6.0,90.18,90.116,18.788321]
["bitfinex","SOLUSD",1643361155275,6.0,90.18,90.117,0.25]
["bitfinex","SOLUSD",1643361156888,22.5168,90.19,90.117,0.25]
["bitfinex","SOLUSD",1643361157086,6.0,90.18,90.117,0.25]
["bitfinex","SOLUSD",1643361157286,0.25,90.189,90.117,0.25]
["bitfinex","SOLUSD",1643361157886,0.25,90.189,90.112,0.25]
["bitfinex","SOLUSD",1643361158086,6.0,90.18,90.112,0.25]
["bitfinex","SOLUSD",1643361160789,0.25,90.179,90.111,18.57802802]
["bitfinex","SOLUSD",1643361160992,0.25,90.179,90.098,1.50609238]
["bitfinex","SOLUSD",1643361161193,1.5339131,90.178,90.092,18.57802802]
["bitfinex","SOLUSD",1643361161392,1.5339131,90.178,90.084,1.50609238]
["bitfinex","SOLUSD",1643361161393,0.25,90.177,90.084,1.50609238]
["bitfinex","SOLUSD",1643361161591,6.0,90.168,90.081,1.50609238]
["bitfinex","SOLUSD",1643361161790,24.5366,90.167,90.079,1.50609238]
["bitfinex","SOLUSD",1643361161991,6.0,90.165,90.082,30.90009458]
["bitfinex","SOLUSD",1643361162191,35.8063375,90.156,90.082,30.90009458]
["bitfinex","SOLUSD",1643361162392,35.8063375,90.156,90.083,0.25]
["bitfinex","SOLUSD",1643361162591,35.8063375,90.156,90.08,30.90009458]
["bitfinex","SOLUSD",1643361162592,6.0,90.146,90.08,30.90009458]
["bitfinex","SOLUSD",1643361162891,0.25,90.145,90.081,0.25]
["bitfinex","SOLUSD",1643361163091,0.25,90.145,90.076,18.788321]
["bitfinex","SOLUSD",1643361163092,6.0,90.144,90.076,18.788321]
["bitfinex","SOLUSD",1643361163293,0.25,90.143,90.076,18.788321]
["bitfinex","SOLUSD",1643361164193,6.25,90.143,90.076,18.788321]
["bitfinex","SOLUSD",1643361164593,6.25,90.143,90.077,0.25]
["bitfinex","SOLUSD",1643361166096,6.25,90.143,90.072,0.25]
["bitfinex","SOLUSD",1643361166297,6.25,90.143,90.066,0.25]
["bitfinex","SOLUSD",1643361166497,6.25,90.143,90.065,23.7644]
["bitfinex","SOLUSD",1643361166897,6.25,90.143,90.066,18.788321]
["bitfinex","SOLUSD",1643361167098,0.25,90.143,90.07,16.1]
["bitfinex","SOLUSD",1643361167299,6.0,90.133,90.07,16.1]
["bitfinex","SOLUSD",1643361167499,6.0,90.144,90.07,16.1]
["bitfinex","SOLUSD",1643361167500,6.0,90.144,90.071,20.94820412]
["bitfinex","SOLUSD",1643361167697,1.5339131,90.181,90.081,6.0]
["bitfinex","SOLUSD",1643361167897,47.7721,90.184,90.09,16.1]
["bitfinex","SOLUSD",1643361168097,6.0,90.171,90.09,16.1]
["bitfinex","SOLUSD",1643361168297,37.93765291,90.17,90.091,0.25]
["bitfinex","SOLUSD",1643361168698,6.0,90.16,90.091,0.25]
["bitfinex","SOLUSD",1643361168901,23.335,90.169,90.09,16.1]
["bitfinex","SOLUSD",1643361169099,6.0,90.159,90.09,16.1]
["bitfinex","SOLUSD",1643361169298,0.25,90.158,90.09,16.1]
["bitfinex","SOLUSD",1643361169701,6.25,90.158,90.09,16.1]
["bitfinex","SOLUSD",1643361172207,0.25,90.158,90.091,0.25]
["bitfinex","SOLUSD",1643361172805,0.25,90.158,90.081,18.08]
["bitfinex","SOLUSD",1643361172806,0.25,90.158,90.081,12.08]
["bitfinex","SOLUSD",1643361173008,2.95669142,90.157,90.081,12.08]
["bitfinex","SOLUSD",1643361173408,6.0,90.147,90.081,12.08]
["bitfinex","SOLUSD",1643361173607,47.14508223,90.142,90.081,12.08]
["bitfinex","SOLUSD",1643361174110,0.25,90.141,90.081,12.08]
["bitfinex","SOLUSD",1643361175310,0.25,90.155,90.082,0.25]
["bitfinex","SOLUSD",1643361175510,6.0,90.146,90.082,0.25]
["bitfinex","SOLUSD",1643361175814,0.25,90.145,90.082,0.25]
["bitfinex","SOLUSD",1643361176617,1.5339131,90.167,90.09,16.1]
["bitfinex","SOLUSD",1643361176811,1.5339131,90.167,90.091,6.25]
["bitfinex","SOLUSD",1643361177013,1.5339131,90.188,90.1,6.0]
["bitfinex","SOLUSD",1643361177214,1.5339131,90.188,90.11,16.1]
["bitfinex","SOLUSD",1643361177414,1.5339131,90.197,90.111,111.75]
["bitfinex","SOLUSD",1643361177613,1.5339131,90.197,90.121,6.0]
["bitfinex","SOLUSD",1643361177814,46.2528,90.238,90.122,111.75]
["bitfinex","SOLUSD",1643361177815,1.5339131,90.209,90.122,111.75]
["bitfinex","SOLUSD",1643361178018,1.5339131,90.209,90.132,6.0]
["bitfinex","SOLUSD",1643361178216,1.5339131,90.21,90.132,6.0]
["bitfinex","SOLUSD",1643361178416,1.5339131,90.21,90.14,6.0]
["bitfinex","SOLUSD",1643361178716,3.01372936,90.235,90.14,6.0]
["bitfinex","SOLUSD",1643361178717,1.5339131,90.218,90.15,16.1]
["bitfinex","SOLUSD",1643361178916,1.5339131,90.219,90.151,0.25]
["bitfinex","SOLUSD",1643361179119,6.0,90.209,90.16,6.0]
["bitfinex","SOLUSD",1643361179317,0.25,90.208,90.161,0.25]
["bitfinex","SOLUSD",1643361180518,0.25,90.211,90.161,0.25]
["bitfinex","SOLUSD",1643361180722,41.97405762,90.212,90.16,16.1]
["bitfinex","SOLUSD",1643361180919,43.50797072,90.212,90.16,16.1]
["bitfinex","SOLUSD",1643361181118,6.0,90.202,90.14,16.1]
["bitfinex","SOLUSD",1643361181322,6.0,90.202,90.144,6.0]
["bitfinex","SOLUSD",1643361181521,6.0,90.2,90.15,6.0]
["bitfinex","SOLUSD",1643361182740,0.25,90.199,90.15,6.0]
["bitfinex","SOLUSD",1643361183344,6.0,90.202,90.14,16.1]
["bitfinex","SOLUSD",1643361183345,6.0,90.194,90.14,16.1]
["bitfinex","SOLUSD",1643361183544,0.25,90.193,90.14,16.1]
["bitfinex","SOLUSD",1643361185847,0.25,90.197,90.14,16.1]
["bitfinex","SOLUSD",1643361186050,6.0,90.198,90.14,16.1]
["bitfinex","SOLUSD",1643361186247,6.0,90.198,90.141,0.25]
["bitfinex","SOLUSD",1643361186648,0.25,90.197,90.141,0.25]
["bitfinex","SOLUSD",1643361187050,6.0,90.204,90.141,0.25]
["bitfinex","SOLUSD",1643361187953,6.0,90.208,90.141,0.25]
["bitfinex","SOLUSD",1643361188156,6.0,90.209,90.141,0.25]
["bitfinex","SOLUSD",1643361188355,0.25,90.208,90.141,0.25]
["bitfinex","SOLUSD",1643361189553,6.0,90.209,90.141,0.25]
["bitfinex","SOLUSD",1643361189960,1.5339131,90.224,90.141,0.25]
["bitfinex","SOLUSD",1643361190157,1.5339131,90.225,90.142,2.15988312]
["bitfinex","SOLUSD",1643361190358,1.5339131,90.225,90.143,0.25]
["bitfinex","SOLUSD",1643361190756,1.5339131,90.223,90.143,0.25]
["bitfinex","SOLUSD",1643361190957,35.09985444,90.222,90.143,0.25]
["bitfinex","SOLUSD",1643361191157,35.34985444,90.222,90.15,6.0]
["bitfinex","SOLUSD",1643361191357,35.34985444,90.222,90.151,0.25]
["bitfinex","SOLUSD",1643361194862,0.25,90.222,90.151,0.25]
["bitfinex","SOLUSD",1643361195262,0.25,90.224,90.151,0.25]
["bitfinex","SOLUSD",1643361196965,0.25,90.224,90.16,6.0]
["bitfinex","SOLUSD",1643361197364,0.25,90.225,90.161,0.25]
["bitfinex","SOLUSD",1643361198867,0.25,90.228,90.161,0.25]
["bitfinex","SOLUSD",1643361199469,1.5339131,90.23,90.161,0.25]
["bitfinex","SOLUSD",1643361199671,0.25,90.229,90.161,0.25]
["bitfinex","SOLUSD",1643361202277,1.7839131,90.229,90.161,0.25]
["bitfinex","SOLUSD",1643361202478,1.5339131,90.226,90.161,0.25]
["bitfinex","SOLUSD",1643361202677,1.5339131,90.225,90.161,0.25]
["bitfinex","SOLUSD",1643361202977,0.25,90.224,90.161,0.25]
["bitfinex","SOLUSD",1643361203577,1.5339131,90.221,90.161,0.25]
["bitfinex","SOLUSD",1643361203778,0.25,90.22,90.16,6.0]
["bitfinex","SOLUSD",1643361204178,1.7839131,90.22,90.16,6.0]
["bitfinex","SOLUSD",1643361204378,1.5339131,90.22,90.16,6.0]
["bitfinex","SOLUSD",1643361204782,1.5339131,90.221,90.16,6.0]
["bitfinex","SOLUSD",1643361204981,1.5339131,90.221,90.16,16.1]
["bitfinex","SOLUSD",1643361205281,1.5339131,90.222,90.161,6.25]
["bitfinex","SOLUSD",1643361205480,1.5339131,90.222,90.161,0.25]
["bitfinex","SOLUSD",1643361205680,1.5339131,90.216,90.171,6.0]
["bitfinex","SOLUSD",1643361205881,1.5339131,90.216,90.172,0.25]
["bitfinex","SOLUSD",1643361206079,16.6372,90.27,90.161,111.75]
["bitfinex","SOLUSD",1643361206080,1.5339131,90.217,90.171,6.0]
["bitfinex","SOLUSD",1643361206281,52.90511065,90.269,90.172,0.25]
["bitfinex","SOLUSD",1643361206282,1.5339131,90.227,90.172,0.25]
["bitfinex","SOLUSD",1643361206482,1.5339131,90.227,90.18,6.0]
["bitfinex","SOLUSD",1643361206683,1.5339131,90.233,90.18,22.1]
["bitfinex","SOLUSD",1643361206882,1.5339131,90.233,90.181,0.25]
["bitfinex","SOLUSD",1643361207083,1.5339131,90.237,90.181,0.25]
["bitfinex","SOLUSD",1643361207289,0.25,90.232,90.181,0.25]
["bitfinex","SOLUSD",1643361207685,1.5339131,90.231,90.181,0.25]
["bitfinex","SOLUSD",1643361207886,0.25,90.23,90.181,0.25]
["bitfinex","SOLUSD",1643361209005,0.25,90.239,90.181,0.25]
["bitfinex","SOLUSD",1643361209208,0.25,90.24,90.181,0.25]
["bitfinex","SOLUSD",1643361210011,1.7839131,90.24,90.181,0.25]
["bitfinex","SOLUSD",1643361210209,0.25,90.24,90.181,0.25]
["bitfinex","SOLUSD",1643361210410,0.25,90.242,90.181,0.25]
["bitfinex","SOLUSD",1643361211413,0.25,90.243,90.181,0.25]
["bitfinex","SOLUSD",1643361211611,1.7839131,90.243,90.181,0.25]
["bitfinex","SOLUSD",1643361212018,6.0,90.233,90.16,16.1]
["bitfinex","SOLUSD",1643361212214,6.0,90.233,90.132,1.50609238]
["bitfinex","SOLUSD",1643361212419,38.98724999,90.223,90.123,1.50609238]
["bitfinex","SOLUSD",1643361212615,6.0,90.213,90.122,1.50609238]
["bitfinex","SOLUSD",1643361212818,24.0234,90.212,90.118,1.50609238]
["bitfinex","SOLUSD",1643361213015,6.0,90.202,90.116,1.50609238]
["bitfinex","SOLUSD",1643361213217,6.0,90.202,90.115,1.50609238]
["bitfinex","SOLUSD",1643361213616,6.0,90.202,90.107,45.714]
["bitfinex","SOLUSD",1643361213617,6.0,90.201,90.114,1.50609238]
["bitfinex","SOLUSD",1643361213817,6.0,90.201,90.115,0.25]
["bitfinex","SOLUSD",1643361214018,6.0,90.195,90.115,0.25]
["bitfinex","SOLUSD",1643361214220,40.90866232,90.194,90.115,0.25]
["bitfinex","SOLUSD",1643361214621,6.0,90.184,90.115,0.25]
["bitfinex","SOLUSD",1643361214818,6.0,90.184,90.115,1.75609238]
["bitfinex","SOLUSD",1643361215022,0.25,90.183,90.115,1.50609238]
["bitfinex","SOLUSD",1643361215221,0.25,90.183,90.12,16.1]
["bitfinex","SOLUSD",1643361215419,0.25,90.201,90.121,0.25]
["bitfinex","SOLUSD",1643361215920,49.70378988,90.201,90.121,0.25]
["bitfinex","SOLUSD",1643361216120,6.0,90.191,90.121,0.25]
["bitfinex","SOLUSD",1643361216325,0.25,90.19,90.121,0.25]
["bitfinex","SOLUSD",1643361217625,6.0,90.202,90.121,0.25]
["bitfinex","SOLUSD",1643361218623,6.0,90.201,90.121,0.25]
["bitfinex","SOLUSD",1643361219230,0.25,90.2,90.121,0.25]
["bitfinex","SOLUSD",1643361220649,0.25,90.2,90.121,111.75]
["bitfinex","SOLUSD",1643361221852,1.5339131,90.215,90.123,111.5]
["bitfinex","SOLUSD",1643361222052,6.0,90.205,90.123,111.5]
["bitfinex","SOLUSD",1643361222352,24.2756,90.248,90.134,113.00609238]
["bitfinex","SOLUSD",1643361222353,1.5339131,90.23,90.134,113.00609238]
["bitfinex","SOLUSD",1643361222552,6.0,90.22,90.145,111.5]
["bitfinex","SOLUSD",1643361222756,6.0,90.22,90.151,111.5]
["bitfinex","SOLUSD",1643361222954,6.0,90.22,90.15,22.1]
["bitfinex","SOLUSD",1643361223154,6.0,90.22,90.155,6.0]
["bitfinex","SOLUSD",1643361223356,24.2756,90.248,90.17,16.1]
["bitfinex","SOLUSD",1643361223357,6.0,90.231,90.17,16.1]
["bitfinex","SOLUSD",1643361223562,1.5339131,90.239,90.171,111.5]
["bitfinex","SOLUSD",1643361223767,1.5339131,90.241,90.171,111.75]
["bitfinex","SOLUSD",1643361223963,1.5339131,90.258,90.171,113.90485778]
["bitfinex","SOLUSD",1643361224157,1.5339131,90.261,90.181,6.0]
["bitfinex","SOLUSD",1643361224356,23.4919,90.289,90.19,16.1]
["bitfinex","SOLUSD",1643361224357,1.5339131,90.26,90.19,16.1]
["bitfinex","SOLUSD",1643361224557,1.5339131,90.261,90.182,0.25]
["bitfinex","SOLUSD",1643361225062,1.5339131,90.26,90.182,0.25]
["bitfinex","SOLUSD",1643361225264,1.7839131,90.26,90.182,0.25]
["bitfinex","SOLUSD",1643361225459,6.0,90.25,90.181,0.25]
["bitfinex","SOLUSD",1643361226056,6.0,90.25,90.18,16.1]
["bitfinex","SOLUSD",1643361226258,0.25,90.249,90.18,16.1]
["bitfinex","SOLUSD",1643361226857,6.0,90.248,90.18,16.1]
["bitfinex","SOLUSD",1643361227056,0.25,90.249,90.18,16.1]
["bitfinex","SOLUSD",1643361227057,6.0,90.245,90.18,16.1]
["bitfinex","SOLUSD",1643361227257,6.0,90.245,90.181,0.25]
["bitfinex","SOLUSD",1643361227458,0.25,90.244,90.181,0.25]
["bitfinex","SOLUSD",1643361228657,0.25,90.256,90.181,0.25]
["bitfinex","SOLUSD",1643361229458,6.0,90.247,90.181,0.25]
["bitfinex","SOLUSD",1643361229860,0.25,90.246,90.181,0.25]
["bitfinex","SOLUSD",1643361233160,6.0,90.247,90.181,0.25]
["bitfinex","SOLUSD",1643361233362,0.25,90.246,90.181,0.25]
["bitfinex","SOLUSD",1643361234764,0.25,90.256,90.181,0.25]
["bitfinex","SOLUSD",1643361234962,0.25,90.246,90.181,0.25]
["bitfinex","SOLUSD",1643361236164,0.25,90.256,90.181,0.25]
["bitfinex","SOLUSD",1643361236663,6.0,90.247,90.181,0.25]
["bitfinex","SOLUSD",1643361236864,0.25,90.246,90.181,111.75]
["bitfinex","SOLUSD",1643361237765,6.0,90.247,90.181,111.75]
["bitfinex","SOLUSD",1643361238064,6.0,90.251,90.181,111.75]
["bitfinex","SOLUSD",1643361238266,0.25,90.25,90.181,111.75]
["bitfinex","SOLUSD",1643361240063,6.25,90.25,90.181,111.75]
["bitfinex","SOLUSD",1643361240465,6.0,90.245,90.181,111.75]
["bitfinex","SOLUSD",1643361240668,6.0,90.245,90.181,0.25]
["bitfinex","SOLUSD",1643361240867,6.0,90.24,90.181,0.25]
["bitfinex","SOLUSD",1643361241065,0.25,90.239,90.181,0.25]
["bitfinex","SOLUSD",1643361241267,0.25,90.239,90.161,0.25]
["bitfinex","SOLUSD",1643361241667,6.0,90.235,90.16,16.1]
["bitfinex","SOLUSD",1643361241866,6.0,90.235,90.161,0.25]
["bitfinex","SOLUSD",1643361242268,6.0,90.236,90.161,0.25]
["bitfinex","SOLUSD",1643361242768,6.0,90.241,90.161,0.25]
["bitfinex","SOLUSD",1643361242970,6.0,90.24,90.161,0.25]
["bitfinex","SOLUSD",1643361243166,6.25,90.24,90.161,0.25]
["bitfinex","SOLUSD",1643361243568,6.0,90.239,90.161,0.25]
["bitfinex","SOLUSD",1643361244368,6.25,90.238,90.161,0.25]
["bitfinex","SOLUSD",1643361244568,111.5,90.236,90.161,0.25]
["bitfinex","SOLUSD",1643361244768,0.25,90.235,90.161,0.25]
["bitfinex","SOLUSD",1643361244968,6.0,90.226,90.161,0.25]
["bitfinex","SOLUSD",1643361245368,0.25,90.225,90.161,0.25]
["bitfinex","SOLUSD",1643361247069,6.25,90.225,90.161,0.25]
["bitfinex","SOLUSD",1643361248573,0.25,90.225,90.161,0.25]
["bitfinex","SOLUSD",1643361248771,0.25,90.226,90.161,0.25]
["bitfinex","SOLUSD",1643361249072,6.0,90.226,90.161,0.25]
["bitfinex","SOLUSD",1643361253779,23.6354,90.236,90.161,0.25]
["bitfinex","SOLUSD",1643361253985,1.5339131,90.245,90.161,113.25609238]
["bitfinex","SOLUSD",1643361254178,16.6358,90.28,90.161,113.25609238]
["bitfinex","SOLUSD",1643361254179,1.5339131,90.248,90.171,111.5]
["bitfinex","SOLUSD",1643361254378,1.5339131,90.251,90.172,0.25]
["bitfinex","SOLUSD",1643361254579,1.5339131,90.252,90.181,111.5]
["bitfinex","SOLUSD",1643361254877,1.5339131,90.253,90.182,0.25]
["bitfinex","SOLUSD",1643361255278,0.25,90.252,90.182,123.9]
["bitfinex","SOLUSD",1643361255878,1.5339131,90.254,90.182,123.9]
["bitfinex","SOLUSD",1643361255879,0.25,90.253,90.182,123.9]
["bitfinex","SOLUSD",1643361256381,1.5339131,90.254,90.182,123.9]
["bitfinex","SOLUSD",1643361256678,1.5339131,90.255,90.192,6.0]
["bitfinex","SOLUSD",1643361256878,1.5339131,90.255,90.2,16.1]
["bitfinex","SOLUSD",1643361257079,1.5339131,90.259,90.2,16.1]
["bitfinex","SOLUSD",1643361257280,1.5339131,90.259,90.201,0.25]
["bitfinex","SOLUSD",1643361257479,1.5339131,90.26,90.201,0.25]
["bitfinex","SOLUSD",1643361257679,1.5339131,90.261,90.201,0.25]
["bitfinex","SOLUSD",1643361257880,1.5339131,90.263,90.201,0.25]
["bitfinex","SOLUSD",1643361258080,1.5339131,90.263,90.201,111.75]
["bitfinex","SOLUSD",1643361258382,1.5339131,90.277,90.21,6.0]
["bitfinex","SOLUSD",1643361258679,24.9631,90.298,90.22,16.1]
["bitfinex","SOLUSD",1643361258680,1.5339131,90.279,90.22,16.1]
["bitfinex","SOLUSD",1643361258882,24.4565,90.318,90.22,16.1]
["bitfinex","SOLUSD",1643361258883,1.5339131,90.281,90.221,111.75]
["bitfinex","SOLUSD",1643361259080,1.5339131,90.294,90.231,117.5]
["bitfinex","SOLUSD",1643361259282,1.5339131,90.308,90.24,16.1]
["bitfinex","SOLUSD",1643361259485,1.5339131,90.324,90.24,25.42]
["bitfinex","SOLUSD",1643361259682,1.5339131,90.324,90.25,6.0]
["bitfinex","SOLUSD",1643361259883,1.5339131,90.328,90.26,16.1]
["bitfinex","SOLUSD",1643361260083,1.5339131,90.325,90.27,6.0]
["bitfinex","SOLUSD",1643361260283,1.5339131,90.325,90.28,16.1]
["bitfinex","SOLUSD",1643361260481,49.94811168,90.373,90.28,16.1]
["bitfinex","SOLUSD",1643361260482,1.5339131,90.337,90.28,16.1]
["bitfinex","SOLUSD",1643361260683,1.5339131,90.338,90.281,0.25]
["bitfinex","SOLUSD",1643361261084,1.5339131,90.351,90.281,0.25]
["bitfinex","SOLUSD",1643361261281,0.25,90.35,90.281,0.25]
["bitfinex","SOLUSD",1643361261687,6.0,90.344,90.28,16.1]
["bitfinex","SOLUSD",1643361261888,6.0,90.344,90.219,1.50609238]
["bitfinex","SOLUSD",1643361261889,6.0,90.341,90.219,1.50609238]
["bitfinex","SOLUSD",1643361262186,6.0,90.333,90.26,16.1]
["bitfinex","SOLUSD",1643361262586,6.0,90.327,90.26,16.1]
["bitfinex","SOLUSD",1643361262785,0.25,90.326,90.26,16.1]
["bitfinex","SOLUSD",1643361262985,6.0,90.322,90.26,16.1]
["bitfinex","SOLUSD",1643361263490,47.7431,90.343,90.26,16.1]
["bitfinex","SOLUSD",1643361263491,1.5339131,90.338,90.26,16.1]
["bitfinex","SOLUSD",1643361263685,6.0,90.313,90.261,0.25]
["bitfinex","SOLUSD",1643361264088,6.0,90.313,90.26,16.1]
["bitfinex","SOLUSD",1643361264286,1.5339131,90.325,90.26,16.1]
["bitfinex","SOLUSD",1643361264486,2.95669142,90.312,90.26,16.1]
["bitfinex","SOLUSD",1643361264886,6.0,90.302,90.26,16.1]
["bitfinex","SOLUSD",1643361265287,1.5339131,90.336,90.261,0.25]
["bitfinex","SOLUSD",1643361265486,1.5339131,90.351,90.261,0.25]
["bitfinex","SOLUSD",1643361265686,0.25,90.335,90.261,0.25]
["bitfinex","SOLUSD",1643361266287,6.0,90.342,90.261,0.25]
["bitfinex","SOLUSD",1643361266489,6.0,90.34,90.261,0.25]
["bitfinex","SOLUSD",1643361267088,1.5339131,90.358,90.261,0.25]
["bitfinex","SOLUSD",1643361267089,6.0,90.346,90.261,0.25]
["bitfinex","SOLUSD",1643361267289,6.0,90.346,90.27,6.0]
["bitfinex","SOLUSD",1643361267489,6.0,90.348,90.27,22.1]
["bitfinex","SOLUSD",1643361267691,47.53834898,90.347,90.27,22.1]
["bitfinex","SOLUSD",1643361267889,6.0,90.337,90.27,16.1]
["bitfinex","SOLUSD",1643361268092,6.0,90.335,90.27,16.1]
["bitfinex","SOLUSD",1643361268493,0.25,90.334,90.271,0.25]
["bitfinex","SOLUSD",1643361269519,0.25,90.335,90.271,0.25]
["bitfinex","SOLUSD",1643361269921,0.25,90.335,90.27,16.1]
["bitfinex","SOLUSD",1643361270322,24.4787,90.353,90.271,0.25]
["bitfinex","SOLUSD",1643361270723,6.0,90.343,90.27,16.1]
["bitfinex","SOLUSD",1643361270923,0.25,90.342,90.27,16.1]
["bitfinex","SOLUSD",1643361271125,6.25,90.342,90.27,16.1]
["bitfinex","SOLUSD",1643361271623,2.95669142,90.341,90.24,24.9518]
["bitfinex","SOLUSD",1643361271825,0.25,90.34,90.25,22.1]
["bitfinex","SOLUSD",1643361272029,6.0,90.331,90.25,16.1]
["bitfinex","SOLUSD",1643361272228,6.0,90.331,90.251,0.25]
["bitfinex","SOLUSD",1643361272429,0.25,90.33,90.251,0.25]
["bitfinex","SOLUSD",1643361272626,6.0,90.329,90.251,0.25]
["bitfinex","SOLUSD",1643361272827,0.25,90.328,90.251,0.25]
["bitfinex","SOLUSD",1643361274030,0.25,90.33,90.251,0.25]
["bitfinex","SOLUSD",1643361274431,24.3815,90.33,90.25,16.1]
["bitfinex","SOLUSD",1643361274634,6.0,90.32,90.251,0.25]
["bitfinex","SOLUSD",1643361274830,0.25,90.319,90.251,0.25]
["bitfinex","SOLUSD",1643361275936,24.1315,90.33,90.251,0.25]
["bitfinex","SOLUSD",1643361276536,24.1315,90.33,90.26,6.0]
["bitfinex","SOLUSD",1643361276940,1.5339131,90.36,90.27,16.1]
["bitfinex","SOLUSD",1643361277141,6.0,90.35,90.27,16.1]
["bitfinex","SOLUSD",1643361277342,6.0,90.35,90.271,0.25]
["bitfinex","SOLUSD",1643361277541,6.0,90.354,90.271,0.25]
["bitfinex","SOLUSD",1643361277939,6.0,90.355,90.271,0.25]
["bitfinex","SOLUSD",1643361278140,6.0,90.355,90.28,6.0]
["bitfinex","SOLUSD",1643361278340,6.0,90.355,90.281,0.25]
["bitfinex","SOLUSD",1643361278541,6.0,90.355,90.281,6.25]
["bitfinex","SOLUSD",1643361278939,0.25,90.354,90.281,6.25]
["bitfinex","SOLUSD",1643361280252,6.0,90.355,90.281,6.25]
["bitfinex","SOLUSD",1643361280844,6.0,90.349,90.281,0.25]
["bitfinex","SOLUSD",1643361281644,0.25,90.348,90.281,0.25]
["bitfinex","SOLUSD",1643361281844,6.0,90.354,90.281,0.25]
["bitfinex","SOLUSD",1643361281845,0.25,90.353,90.281,0.25]
["bitfinex","SOLUSD",1643361282044,6.0,90.352,90.281,0.25]
["bitfinex","SOLUSD",1643361282445,0.25,90.351,90.281,0.25]
["bitfinex","SOLUSD",1643361283445,6.0,90.351,90.281,0.25]
["bitfinex","SOLUSD",1643361283845,0.25,90.35,90.281,0.25]
["bitfinex","SOLUSD",1643361284046,6.0,90.347,90.281,0.25]
["bitfinex","SOLUSD",1643361284449,0.25,90.346,90.281,0.25]
["bitfinex","SOLUSD",1643361284649,6.0,90.342,90.281,0.25]
["bitfinex","SOLUSD",1643361284854,1.5339131,90.352,90.281,0.25]
["bitfinex","SOLUSD",1643361285049,1.5339131,90.359,90.29,6.0]
["bitfinex","SOLUSD",1643361285251,1.5339131,90.364,90.29,6.0]
["bitfinex","SOLUSD",1643361285449,1.5339131,90.361,90.291,6.25]
["bitfinex","SOLUSD",1643361285650,1.5339131,90.362,90.291,6.25]
["bitfinex","SOLUSD",1643361285849,1.5339131,90.361,90.291,6.0]
["bitfinex","SOLUSD",1643361286048,1.5339131,90.361,90.234,1.50609238]
["bitfinex","SOLUSD",1643361286049,6.0,90.351,90.254,42.84685828]
["bitfinex","SOLUSD",1643361286248,1.5339131,90.342,90.27,16.1]
["bitfinex","SOLUSD",1643361286448,6.0,90.332,90.27,16.1]
["bitfinex","SOLUSD",1643361286649,6.0,90.331,90.27,16.1]
["bitfinex","SOLUSD",1643361286948,0.25,90.33,90.27,16.1]
["bitfinex","SOLUSD",1643361287148,6.25,90.33,90.254,42.84685828]
["bitfinex","SOLUSD",1643361287348,6.25,90.33,90.255,0.25]
["bitfinex","SOLUSD",1643361287551,6.0,90.328,90.255,0.25]
["bitfinex","SOLUSD",1643361288048,0.25,90.327,90.255,0.25]
["bitfinex","SOLUSD",1643361288649,6.0,90.32,90.255,0.25]
["bitfinex","SOLUSD",1643361289150,6.0,90.32,90.254,42.84685828]
["bitfinex","SOLUSD",1643361289349,0.25,90.319,90.232,1.50609238]
["bitfinex","SOLUSD",1643361289550,0.25,90.319,90.183,22.7713]
["bitfinex","SOLUSD",1643361289551,6.0,90.317,90.212,1.50609238]
["bitfinex","SOLUSD",1643361289749,1.5339131,90.305,90.21,1.50609238]
["bitfinex","SOLUSD",1643361289950,1.5339131,90.302,90.204,1.50609238]
["bitfinex","SOLUSD",1643361290155,6.0,90.292,90.204,1.50609238]
["bitfinex","SOLUSD",1643361290351,6.0,90.292,90.196,1.50609238]
["bitfinex","SOLUSD",1643361290550,6.0,90.284,90.196,1.50609238]
["bitfinex","SOLUSD",1643361290752,6.0,90.284,90.197,0.25]
["bitfinex","SOLUSD",1643361290954,6.0,90.282,90.197,1.75609238]
["bitfinex","SOLUSD",1643361291153,6.0,90.282,90.201,6.0]
["bitfinex","SOLUSD",1643361291353,6.0,90.282,90.202,0.25]
["bitfinex","SOLUSD",1643361291554,6.25,90.281,90.202,111.75]
["bitfinex","SOLUSD",1643361292153,6.0,90.28,90.202,111.75]
["bitfinex","SOLUSD",1643361292456,0.25,90.279,90.202,111.75]
["bitfinex","SOLUSD",1643361293055,6.25,90.279,90.202,111.75]
["bitfinex","SOLUSD",1643361293456,23.3949,90.289,90.202,0.25]
["bitfinex","SOLUSD",1643361293656,23.3949,90.289,90.202,23.344]
["bitfinex","SOLUSD",1643361293856,23.3949,90.289,90.203,111.75]
["bitfinex","SOLUSD",1643361294855,23.3949,90.289,90.203,0.25]
["bitfinex","SOLUSD",1643361295055,24.5225131,90.304,90.212,6.0]
["bitfinex","SOLUSD",1643361295261,0.25,90.303,90.213,23.2165]
["bitfinex","SOLUSD",1643361295456,22.9886,90.304,90.214,6.0]
["bitfinex","SOLUSD",1643361295756,22.9886,90.304,90.215,0.25]
["bitfinex","SOLUSD",1643361295956,22.9886,90.304,90.223,6.0]
["bitfinex","SOLUSD",1643361296155,22.9886,90.304,90.224,6.0]
["bitfinex","SOLUSD",1643361296356,22.9886,90.304,90.225,23.0266]
["bitfinex","SOLUSD",1643361296857,6.0,90.294,90.226,111.5]
["bitfinex","SOLUSD",1643361297055,22.9886,90.304,90.226,111.5]
["bitfinex","SOLUSD",1643361297255,22.9886,90.304,90.227,0.25]
["bitfinex","SOLUSD",1643361299461,22.9886,90.304,90.236,6.0]
["bitfinex","SOLUSD",1643361299660,0.25,90.303,90.236,6.0]
["bitfinex","SOLUSD",1643361299859,0.25,90.303,90.237,0.25]
["bitfinex","SOLUSD",1643361301059,0.25,90.303,90.227,0.25]
["bitfinex","SOLUSD",1643361303263,6.0,90.294,90.227,0.25]
["bitfinex","SOLUSD",1643361303761,0.25,90.293,90.227,0.25]
["bitfinex","SOLUSD",1643361304862,1.5339131,90.316,90.235,6.0]
["bitfinex","SOLUSD",1643361305061,2.95669142,90.319,90.236,23.8553]
["bitfinex","SOLUSD",1643361305260,1.5339131,90.333,90.236,26.27466029]
["bitfinex","SOLUSD",1643361305463,1.5339131,90.326,90.236,26.27466029]
["bitfinex","SOLUSD",1643361305667,1.5339131,90.329,90.236,26.27466029]
["bitfinex","SOLUSD",1643361305861,1.5339131,90.329,90.246,6.0]
["bitfinex","SOLUSD",1643361306262,0.25,90.328,90.247,0.25]
["bitfinex","SOLUSD",1643361306661,1.7839131,90.328,90.247,0.25]
["bitfinex","SOLUSD",1643361306862,0.25,90.328,90.247,0.25]
["bitfinex","SOLUSD",1643361307062,1.7839131,90.328,90.247,0.25]
["bitfinex","SOLUSD",1643361307665,1.5339131,90.328,90.247,24.1414]
["bitfinex","SOLUSD",1643361307862,0.25,90.327,90.247,24.1414]
["bitfinex","SOLUSD",1643361308063,1.5339131,90.334,90.247,24.1414]
["bitfinex","SOLUSD",1643361308663,1.5339131,90.329,90.247,24.1414]
["bitfinex","SOLUSD",1643361308862,24.8159,90.338,90.247,24.1414]
["bitfinex","SOLUSD",1643361308863,1.5339131,90.328,90.247,24.1414]
["bitfinex","SOLUSD",1643361309063,6.0,90.328,90.247,24.1414]
["bitfinex","SOLUSD",1643361309268,6.0,90.322,90.23,16.1]
["bitfinex","SOLUSD",1643361309464,1.5339131,90.318,90.22,16.1]
["bitfinex","SOLUSD",1643361309665,1.5339131,90.317,90.22,16.1]
["bitfinex","SOLUSD",1643361309864,6.0,90.322,90.22,16.1]
["bitfinex","SOLUSD",1643361309865,6.0,90.308,90.231,6.0]
["bitfinex","SOLUSD",1643361310063,39.56958051,90.309,90.231,6.0]
["bitfinex","SOLUSD",1643361310064,6.0,90.299,90.231,6.0]
["bitfinex","SOLUSD",1643361310463,0.25,90.298,90.231,6.0]
["bitfinex","SOLUSD",1643361310670,6.25,90.298,90.232,0.25]
["bitfinex","SOLUSD",1643361311067,6.25,90.298,90.216,22.8796]
["bitfinex","SOLUSD",1643361311265,24.2217,90.297,90.216,22.8796]
["bitfinex","SOLUSD",1643361311568,6.0,90.298,90.222,113.66936029]
["bitfinex","SOLUSD",1643361311766,6.0,90.287,90.222,2.16936029]
["bitfinex","SOLUSD",1643361311966,22.8445,90.297,90.222,21.46889952]
["bitfinex","SOLUSD",1643361312165,0.25,90.286,90.222,21.46889952]
["bitfinex","SOLUSD",1643361312366,22.8445,90.297,90.223,0.25]
["bitfinex","SOLUSD",1643361312565,6.0,90.287,90.223,2.41936029]
["bitfinex","SOLUSD",1643361312767,6.0,90.287,90.224,21.47012103]
["bitfinex","SOLUSD",1643361313265,0.25,90.286,90.225,2.4205818]
["bitfinex","SOLUSD",1643361314568,6.0,90.295,90.225,21.72012103]
["bitfinex","SOLUSD",1643361314771,0.25,90.294,90.225,21.72012103]
["bitfinex","SOLUSD",1643361314970,6.0,90.295,90.226,2.1705818]
["bitfinex","SOLUSD",1643361315369,1.5339131,90.317,90.226,2.1705818]
["bitfinex","SOLUSD",1643361315370,6.0,90.298,90.227,36.33689499]
["bitfinex","SOLUSD",1643361315572,16.6246,90.34,90.227,47.30009426]
["bitfinex","SOLUSD",1643361315573,6.0,90.308,90.227,47.30009426]
["bitfinex","SOLUSD",1643361315769,0.25,90.307,90.228,62.92967679]
["bitfinex","SOLUSD",1643361315971,6.25,90.307,90.228,62.92967679]
["bitfinex","SOLUSD",1643361316168,0.25,90.307,90.229,150.00747679]
["bitfinex","SOLUSD",1643361316369,0.25,90.307,90.239,6.0]
["bitfinex","SOLUSD",1643361316569,6.25,90.307,90.24,140.3145]
["bitfinex","SOLUSD",1643361316770,0.25,90.307,90.24,162.03462103]
["bitfinex","SOLUSD",1643361317070,0.25,90.307,90.241,2.1705818]
["bitfinex","SOLUSD",1643361317269,0.25,90.317,90.242,0.25]
["bitfinex","SOLUSD",1643361317693,0.25,90.317,90.243,2.1705818]
["bitfinex","SOLUSD",1643361317873,0.25,90.317,90.244,0.25]
["bitfinex","SOLUSD",1643361318273,0.25,90.317,90.245,2.1705818]
["bitfinex","SOLUSD",1643361318670,0.25,90.317,90.246,0.25]
["bitfinex","SOLUSD",1643361318871,1.7839131,90.317,90.246,0.25]
["bitfinex","SOLUSD",1643361319070,1.7839131,90.317,90.247,2.1705818]
["bitfinex","SOLUSD",1643361319270,1.7839131,90.317,90.248,0.25]
["bitfinex","SOLUSD",1643361319471,0.25,90.317,90.248,0.25]
["bitfinex","SOLUSD",1643361319672,0.25,90.317,90.249,2.1705818]
["bitfinex","SOLUSD",1643361319870,0.25,90.317,90.25,0.25]
["bitfinex","SOLUSD",1643361320272,6.0,90.308,90.25,0.25]
["bitfinex","SOLUSD",1643361320671,0.25,90.307,90.25,0.25]
["bitfinex","SOLUSD",1643361320972,6.0,90.304,90.25,0.25]
["bitfinex","SOLUSD",1643361321174,6.0,90.304,90.241,0.25]
["bitfinex","SOLUSD",1643361321376,6.25,90.303,90.241,0.25]
["bitfinex","SOLUSD",1643361322073,6.0,90.302,90.241,0.25]
["bitfinex","SOLUSD",1643361322675,6.0,90.301,90.241,0.25]
["bitfinex","SOLUSD",1643361322873,0.25,90.3,90.241,0.25]
["bitfinex","SOLUSD",1643361323275,6.0,90.301,90.241,0.25]
["bitfinex","SOLUSD",1643361323476,6.0,90.298,90.242,2.1705818]
["bitfinex","SOLUSD",1643361323874,6.0,90.298,90.243,0.25]
["bitfinex","SOLUSD",1643361324075,6.0,90.3,90.243,0.25]
["bitfinex","SOLUSD",1643361324278,0.25,90.297,90.24,22.8145]
["bitfinex","SOLUSD",1643361324575,6.0,90.298,90.24,22.8145]
["bitfinex","SOLUSD",1643361324974,6.0,90.298,90.241,2.1705818]
["bitfinex","SOLUSD",1643361325175,6.0,90.297,90.241,113.6705818]
["bitfinex","SOLUSD",1643361325374,6.0,90.298,90.241,113.6705818]
["bitfinex","SOLUSD",1643361325575,6.0,90.298,90.242,2.4205818]
["bitfinex","SOLUSD",1643361325779,6.0,90.299,90.243,0.25]
["bitfinex","SOLUSD",1643361325975,6.0,90.299,90.243,2.4205818]
["bitfinex","SOLUSD",1643361326178,6.0,90.299,90.244,2.1705818]
["bitfinex","SOLUSD",1643361326375,6.0,90.299,90.245,0.25]
["bitfinex","SOLUSD",1643361326579,6.0,90.3,90.245,0.25]
["bitfinex","SOLUSD",1643361326777,1.5339131,90.31,90.246,2.1705818]
["bitfinex","SOLUSD",1643361326976,6.0,90.29,90.246,2.1705818]
["bitfinex","SOLUSD",1643361327277,1.5339131,90.309,90.247,0.25]
["bitfinex","SOLUSD",1643361327478,6.0,90.3,90.247,0.25]
["bitfinex","SOLUSD",1643361327679,6.0,90.299,90.247,0.25]
["bitfinex","SOLUSD",1643361328080,1.5339131,90.311,90.247,0.25]
["bitfinex","SOLUSD",1643361328281,1.5339131,90.312,90.248,2.16614284]
["bitfinex","SOLUSD",1643361328480,1.5339131,90.322,90.251,6.0]
["bitfinex","SOLUSD",1643361328783,1.5339131,90.324,90.258,6.0]
["bitfinex","SOLUSD",1643361329082,1.5339131,90.325,90.26,22.1]
["bitfinex","SOLUSD",1643361329282,1.5339131,90.329,90.261,0.25]
["bitfinex","SOLUSD",1643361329481,1.5339131,90.33,90.269,6.0]
["bitfinex","SOLUSD",1643361329680,1.5339131,90.331,90.269,6.0]
["bitfinex","SOLUSD",1643361329879,23.9837,90.348,90.271,6.0]
["bitfinex","SOLUSD",1643361329880,1.5339131,90.332,90.271,6.0]
["bitfinex","SOLUSD",1643361330080,1.5339131,90.332,90.273,111.5]
["bitfinex","SOLUSD",1643361330382,1.5339131,90.333,90.274,0.25]
["bitfinex","SOLUSD",1643361330581,1.5339131,90.335,90.273,111.5]
["bitfinex","SOLUSD",1643361330981,1.5339131,90.333,90.273,111.5]
["bitfinex","SOLUSD",1643361331387,0.25,90.332,90.273,111.5]
["bitfinex","SOLUSD",1643361331886,0.25,90.334,90.273,111.5]
["bitfinex","SOLUSD",1643361332082,0.25,90.334,90.283,6.0]
["bitfinex","SOLUSD",1643361332284,0.25,90.334,90.284,0.25]
["bitfinex","SOLUSD",1643361332482,0.25,90.334,90.284,24.7385]
["bitfinex","SOLUSD",1643361332707,0.25,90.334,90.284,24.4885]
["bitfinex","SOLUSD",1643361333090,0.25,90.335,90.284,24.4885]
["bitfinex","SOLUSD",1643361333286,0.25,90.337,90.284,24.4885]
["bitfinex","SOLUSD",1643361333786,0.25,90.338,90.285,0.25]
["bitfinex","SOLUSD",1643361334188,0.25,90.339,90.285,0.25]
["bitfinex","SOLUSD",1643361335887,1.5339131,90.337,90.285,0.25]
["bitfinex","SOLUSD",1643361336089,0.25,90.34,90.285,0.25]
["bitfinex","SOLUSD",1643361337291,0.25,90.342,90.285,0.25]
["bitfinex","SOLUSD",1643361339091,1.5339131,90.344,90.285,0.25]
["bitfinex","SOLUSD",1643361339289,1.5339131,90.344,90.286,2.16600637]
["bitfinex","SOLUSD",1643361339490,1.5339131,90.348,90.286,2.16600637]
["bitfinex","SOLUSD",1643361339691,1.5339131,90.351,90.296,6.0]
["bitfinex","SOLUSD",1643361339890,1.5339131,90.353,90.297,0.25]
["bitfinex","SOLUSD",1643361340091,1.5339131,90.353,90.297,24.0474]
["bitfinex","SOLUSD",1643361340695,1.5339131,90.352,90.297,24.0474]
["bitfinex","SOLUSD",1643361340893,1.5339131,90.352,90.297,23.7974]
["bitfinex","SOLUSD",1643361341091,1.5339131,90.352,90.296,6.0]
["bitfinex","SOLUSD",1643361341294,1.5339131,90.347,90.276,2.16600637]
["bitfinex","SOLUSD",1643361341491,46.71238138,90.346,90.263,23.3359]
["bitfinex","SOLUSD",1643361341694,46.71238138,90.346,90.26,2.16600637]
["bitfinex","SOLUSD",1643361341891,1.5339131,90.337,90.24,16.1]
["bitfinex","SOLUSD",1643361342093,6.0,90.327,90.243,2.16600637]
["bitfinex","SOLUSD",1643361342292,24.9571,90.326,90.243,2.16600637]
["bitfinex","SOLUSD",1643361342492,25.2071,90.326,90.243,2.16600637]
["bitfinex","SOLUSD",1643361343293,6.0,90.316,90.244,0.25]
["bitfinex","SOLUSD",1643361343693,0.25,90.315,90.253,6.0]
["bitfinex","SOLUSD",1643361343899,0.25,90.315,90.255,111.5]
["bitfinex","SOLUSD",1643361344295,0.25,90.315,90.256,0.25]
["bitfinex","SOLUSD",1643361344493,0.25,90.315,90.256,2.42450769]
["bitfinex","SOLUSD",1643361344694,0.25,90.315,90.257,2.17450769]
["bitfinex","SOLUSD",1643361344896,0.25,90.326,90.258,0.25]
["bitfinex","SOLUSD",1643361345093,6.25,90.326,90.258,0.25]
["bitfinex","SOLUSD",1643361345294,6.25,90.326,90.26,16.1]
["bitfinex","SOLUSD",1643361345494,6.0,90.326,90.261,0.25]
["bitfinex","SOLUSD",1643361345694,24.5832131,90.345,90.261,113.92450769]
["bitfinex","SOLUSD",1643361345895,23.0493,90.345,90.27,6.0]
["bitfinex","SOLUSD",1643361346096,23.0493,90.345,90.271,6.0]
["bitfinex","SOLUSD",1643361346296,23.0493,90.345,90.272,0.25]
["bitfinex","SOLUSD",1643361346495,23.0493,90.345,90.272,2.42450769]
["bitfinex","SOLUSD",1643361346697,23.0493,90.345,90.273,24.3426]
["bitfinex","SOLUSD",1643361346899,23.0493,90.345,90.274,0.25]
["bitfinex","SOLUSD",1643361347196,23.0493,90.345,90.283,6.0]
["bitfinex","SOLUSD",1643361347397,23.0493,90.345,90.284,0.25]
["bitfinex","SOLUSD",1643361347597,0.25,90.344,90.285,6.0]
["bitfinex","SOLUSD",1643361347803,0.25,90.344,90.286,0.25]
["bitfinex","SOLUSD",1643361348701,0.25,90.344,90.287,2.17450769]
["bitfinex","SOLUSD",1643361348899,0.25,90.344,90.288,0.25]
["bitfinex","SOLUSD",1643361349306,0.25,90.344,90.289,2.17450769]
["bitfinex","SOLUSD",1643361349606,0.25,90.344,90.29,24.0294]
["bitfinex","SOLUSD",1643361349805,0.25,90.353,90.291,111.5]
["bitfinex","SOLUSD",1643361350006,0.25,90.353,90.291,113.67450769]
["bitfinex","SOLUSD",1643361350203,0.25,90.354,90.292,2.42450769]
["bitfinex","SOLUSD",1643361350606,0.25,90.354,90.293,2.17450769]
["bitfinex","SOLUSD",1643361350807,0.25,90.355,90.294,0.25]
["bitfinex","SOLUSD",1643361351207,0.25,90.355,90.293,2.17450769]
["bitfinex","SOLUSD",1643361351409,0.25,90.355,90.269,2.17450769]
["bitfinex","SOLUSD",1643361351607,38.13320074,90.342,90.246,46.0116]
["bitfinex","SOLUSD",1643361351807,0.25,90.341,90.246,46.0116]
["bitfinex","SOLUSD",1643361352008,6.0,90.332,90.246,46.0116]
["bitfinex","SOLUSD",1643361352210,24.7991,90.331,90.247,2.16325141]
["bitfinex","SOLUSD",1643361352409,6.0,90.325,90.247,2.16325141]
["bitfinex","SOLUSD",1643361352609,6.0,90.321,90.257,6.0]
["bitfinex","SOLUSD",1643361352809,6.0,90.321,90.258,0.25]
["bitfinex","SOLUSD",1643361353009,6.0,90.319,90.258,0.25]
["bitfinex","SOLUSD",1643361353312,0.25,90.318,90.258,0.25]
["bitfinex","SOLUSD",1643361353709,0.25,90.318,90.258,2.41325141]
["bitfinex","SOLUSD",1643361354113,0.25,90.318,90.258,0.25]
["bitfinex","SOLUSD",1643361354309,0.25,90.318,90.249,0.25]
["bitfinex","SOLUSD",1643361354608,0.25,90.32,90.249,0.25]
["bitfinex","SOLUSD",1643361354811,24.7991,90.331,90.25,2.16325141]
["bitfinex","SOLUSD",1643361354812,0.25,90.326,90.25,2.16325141]
["bitfinex","SOLUSD",1643361355228,0.25,90.327,90.251,0.25]
["bitfinex","SOLUSD",1643361355632,0.25,90.327,90.252,2.16325141]
["bitfinex","SOLUSD",1643361355833,0.25,90.327,90.256,6.0]
["bitfinex","SOLUSD",1643361356233,0.25,90.327,90.257,2.41325141]
["bitfinex","SOLUSD",1643361356434,1.5339131,90.326,90.257,2.41325141]
["bitfinex","SOLUSD",1643361356635,0.25,90.325,90.257,0.25]
["bitfinex","SOLUSD",1643361356938,1.5339131,90.323,90.257,0.25]
["bitfinex","SOLUSD",1643361357135,1.5339131,90.321,90.257,0.25]
["bitfinex","SOLUSD",1643361357535,0.25,90.32,90.257,0.25]
["bitfinex","SOLUSD",1643361357835,1.5339131,90.319,90.257,0.25]
["bitfinex","SOLUSD",1643361358034,6.0,90.309,90.257,0.25]
["bitfinex","SOLUSD",1643361358235,43.36369049,90.308,90.257,0.25]
["bitfinex","SOLUSD",1643361358436,0.25,90.308,90.247,0.25]
["bitfinex","SOLUSD",1643361358636,6.0,90.31,90.247,0.25]
["bitfinex","SOLUSD",1643361359241,0.25,90.309,90.247,0.25]
["bitfinex","SOLUSD",1643361359840,0.25,90.309,90.246,48.17485141]
["bitfinex","SOLUSD",1643361360043,6.25,90.309,90.246,48.17485141]
["bitfinex","SOLUSD",1643361360246,6.0,90.309,90.246,48.17485141]
["bitfinex","SOLUSD",1643361360438,0.25,90.308,90.246,48.17485141]
["bitfinex","SOLUSD",1643361361239,0.25,90.308,90.247,0.25]
["bitfinex","SOLUSD",1643361361439,0.25,90.311,90.247,0.25]
["bitfinex","SOLUSD",1643361363540,24.9252,90.311,90.247,0.25]
["bitfinex","SOLUSD",1643361363941,24.9252,90.311,90.235,2.16325141]
["bitfinex","SOLUSD",1643361364840,24.9252,90.311,90.228,18.57731701]
["bitfinex","SOLUSD",1643361365047,6.0,90.301,90.228,18.57731701]
["bitfinex","SOLUSD",1643361365252,23.6663,90.3,90.224,2.16325141]
["bitfinex","SOLUSD",1643361365453,23.9163,90.3,90.214,2.16325141]
["bitfinex","SOLUSD",1643361365651,23.9163,90.3,90.224,6.0]
["bitfinex","SOLUSD",1643361365652,6.0,90.29,90.224,6.0]
["bitfinex","SOLUSD",1643361365852,0.25,90.289,90.224,6.0]
["bitfinex","SOLUSD",1643361366489,0.25,90.289,90.201,1.50609238]
["bitfinex","SOLUSD",1643361366653,1.5339131,90.287,90.19,18.57731701]
["bitfinex","SOLUSD",1643361366856,0.25,90.286,90.21,6.0]
["bitfinex","SOLUSD",1643361367057,6.0,90.277,90.206,6.0]
["bitfinex","SOLUSD",1643361367256,24.2221,90.289,90.207,0.25]
["bitfinex","SOLUSD",1643361367457,6.0,90.279,90.207,2.41325141]
["bitfinex","SOLUSD",1643361367764,24.2221,90.289,90.208,2.16325141]
["bitfinex","SOLUSD",1643361368163,24.2221,90.289,90.208,20.74056842]
["bitfinex","SOLUSD",1643361368462,24.2221,90.289,90.209,2.16325141]
["bitfinex","SOLUSD",1643361368660,0.25,90.288,90.209,2.16325141]
["bitfinex","SOLUSD",1643361369263,0.25,90.288,90.21,0.25]
["bitfinex","SOLUSD",1643361369665,6.0,90.279,90.209,0.25]
["bitfinex","SOLUSD",1643361369864,24.2541,90.278,90.208,0.25]
["bitfinex","SOLUSD",1643361371066,24.2541,90.278,90.207,0.25]
["bitfinex","SOLUSD",1643361371368,24.2541,90.278,90.206,0.25]
["bitfinex","SOLUSD",1643361372267,24.2541,90.278,90.207,2.16325141]
["bitfinex","SOLUSD",1643361372468,24.0041,90.278,90.208,0.25]
["bitfinex","SOLUSD",1643361372870,24.0041,90.278,90.208,18.82731701]
["bitfinex","SOLUSD",1643361373673,24.0041,90.278,90.209,20.74056842]
["bitfinex","SOLUSD",1643361373870,22.6326,90.31,90.218,6.0]
["bitfinex","SOLUSD",1643361374086,6.0,90.3,90.22,6.0]
["bitfinex","SOLUSD",1643361374286,6.0,90.3,90.221,0.25]
["bitfinex","SOLUSD",1643361374485,6.0,90.3,90.229,6.0]
["bitfinex","SOLUSD",1643361374486,6.0,90.299,90.229,6.0]
["bitfinex","SOLUSD",1643361374685,6.0,90.299,90.23,23.3561]
["bitfinex","SOLUSD",1643361374885,6.0,90.299,90.231,6.0]
["bitfinex","SOLUSD",1643361375086,6.0,90.299,90.23,25.51935141]
["bitfinex","SOLUSD",1643361375685,6.0,90.299,90.23,23.3561]
["bitfinex","SOLUSD",1643361376087,0.25,90.298,90.23,23.3561]
["bitfinex","SOLUSD",1643361376487,23.603,90.309,90.24,6.0]
["bitfinex","SOLUSD",1643361376687,1.5339131,90.325,90.242,111.5]
["bitfinex","SOLUSD",1643361376888,1.5339131,90.329,90.243,25.2194]
["bitfinex","SOLUSD",1643361377088,1.5339131,90.331,90.243,38.34773521]
["bitfinex","SOLUSD",1643361377287,1.5339131,90.331,90.244,10.9650838]
["bitfinex","SOLUSD",1643361377490,36.43227462,90.331,90.244,13.12833521]
["bitfinex","SOLUSD",1643361377688,34.89836152,90.331,90.245,2.41325141]
["bitfinex","SOLUSD",1643361377891,0.25,90.33,90.245,13.37833521]
["bitfinex","SOLUSD",1643361378092,0.25,90.33,90.25,16.1]
["bitfinex","SOLUSD",1643361378291,0.25,90.336,90.251,0.25]
["bitfinex","SOLUSD",1643361378489,0.25,90.336,90.251,2.41325141]
["bitfinex","SOLUSD",1643361378691,6.0,90.331,90.251,2.41325141]
["bitfinex","SOLUSD",1643361378890,0.25,90.33,90.252,2.16325141]
["bitfinex","SOLUSD",1643361379294,0.25,90.33,90.253,0.25]
["bitfinex","SOLUSD",1643361379490,0.25,90.33,90.252,2.16325141]
["bitfinex","SOLUSD",1643361379693,0.25,90.33,90.202,2.98532589]
["bitfinex","SOLUSD",1643361379694,6.0,90.326,90.236,2.16325141]
["bitfinex","SOLUSD",1643361379890,6.25,90.325,90.236,2.16325141]
["bitfinex","SOLUSD",1643361380091,6.0,90.315,90.253,6.0]
["bitfinex","SOLUSD",1643361380291,0.25,90.314,90.253,6.0]
["bitfinex","SOLUSD",1643361380693,0.25,90.314,90.236,2.16325141]
["bitfinex","SOLUSD",1643361381091,0.25,90.314,90.244,2.16325141]
["bitfinex","SOLUSD",1643361381293,0.25,90.314,90.254,6.0]
["bitfinex","SOLUSD",1643361381493,0.25,90.322,90.244,2.16325141]
["bitfinex","SOLUSD",1643361381893,0.25,90.322,90.245,0.25]
["bitfinex","SOLUSD",1643361382094,0.25,90.322,90.254,6.0]
["bitfinex","SOLUSD",1643361382292,0.25,90.322,90.255,0.25]
["bitfinex","SOLUSD",1643361382690,0.25,90.322,90.256,6.0]
["bitfinex","SOLUSD",1643361382896,0.25,90.322,90.257,0.25]
["bitfinex","SOLUSD",1643361383094,22.7189,90.323,90.257,0.25]
["bitfinex","SOLUSD",1643361384994,22.7189,90.323,90.253,6.0]
["bitfinex","SOLUSD",1643361385193,22.7189,90.323,90.254,0.25]
["bitfinex","SOLUSD",1643361385393,0.25,90.322,90.244,0.25]
["bitfinex","SOLUSD",1643361386395,0.25,90.322,90.252,6.0]
["bitfinex","SOLUSD",1643361386794,6.0,90.313,90.252,6.0]
["bitfinex","SOLUSD",1643361387193,0.25,90.312,90.252,6.0]
["bitfinex","SOLUSD",1643361387394,0.25,90.312,90.242,2.1578227]
["bitfinex","SOLUSD",1643361387593,22.8236,90.312,90.232,113.6578227]
["bitfinex","SOLUSD",1643361387793,22.8236,90.312,90.242,6.0]
["bitfinex","SOLUSD",1643361388194,22.8236,90.312,90.243,0.25]
["bitfinex","SOLUSD",1643361388397,22.8236,90.312,90.243,6.25]
["bitfinex","SOLUSD",1643361388994,22.8236,90.312,90.243,8.1578227]
["bitfinex","SOLUSD",1643361389396,22.8236,90.312,90.243,6.0]
["bitfinex","SOLUSD",1643361390498,22.8236,90.312,90.215,18.57731701]
["bitfinex","SOLUSD",1643361390499,42.78416069,90.301,90.215,18.57731701]
["bitfinex","SOLUSD",1643361390701,42.78416069,90.301,90.212,16.78735576]
["bitfinex","SOLUSD",1643361390903,6.0,90.291,90.196,1.50609238]
["bitfinex","SOLUSD",1643361391100,5.0,90.289,90.206,6.0]
["bitfinex","SOLUSD",1643361391298,5.0,90.289,90.204,6.0]
["bitfinex","SOLUSD",1643361391505,111.75,90.288,90.204,6.0]
["bitfinex","SOLUSD",1643361392101,111.75,90.288,90.194,2.1578227]
["bitfinex","SOLUSD",1643361392301,22.773,90.287,90.194,2.1578227]
["bitfinex","SOLUSD",1643361392502,111.5,90.286,90.186,1.50609238]
["bitfinex","SOLUSD",1643361392702,1.5339131,90.281,90.175,1.50609238]
["bitfinex","SOLUSD",1643361392902,1.5339131,90.281,90.161,1.50609238]
["bitfinex","SOLUSD",1643361392903,41.24590494,90.266,90.161,1.50609238]
["bitfinex","SOLUSD",1643361393303,111.5,90.255,90.161,1.50609238]
["bitfinex","SOLUSD",1643361393508,16.1,90.25,90.145,1.50609238]
["bitfinex","SOLUSD",1643361393704,6.0,90.245,90.145,1.50609238]
["bitfinex","SOLUSD",1643361393905,111.5,90.239,90.145,1.50609238]
["bitfinex","SOLUSD",1643361394107,6.0,90.229,90.144,1.50609238]
["bitfinex","SOLUSD",1643361394307,6.0,90.229,90.13,16.78735576]
["bitfinex","SOLUSD",1643361394308,6.0,90.228,90.146,2.1578227]
["bitfinex","SOLUSD",1643361394507,6.0,90.228,90.134,1.50609238]
["bitfinex","SOLUSD",1643361394706,2.95669142,90.227,90.134,1.50609238]
["bitfinex","SOLUSD",1643361394907,111.5,90.219,90.121,1.50609238]
["bitfinex","SOLUSD",1643361395107,6.0,90.209,90.118,1.50609238]
["bitfinex","SOLUSD",1643361395307,48.803401,90.208,90.122,2.1578227]
["bitfinex","SOLUSD",1643361395708,6.0,90.198,90.122,2.1578227]
["bitfinex","SOLUSD",1643361396114,6.0,90.198,90.123,0.25]
["bitfinex","SOLUSD",1643361396613,6.0,90.209,90.124,19.08601749]
["bitfinex","SOLUSD",1643361396814,6.0,90.209,90.126,111.9]
["bitfinex","SOLUSD",1643361397216,6.0,90.21,90.127,47.9115223]
["bitfinex","SOLUSD",1643361397417,0.25,90.208,90.128,111.5]
["bitfinex","SOLUSD",1643361397617,6.0,90.216,90.129,0.25]
["bitfinex","SOLUSD",1643361397817,6.0,90.216,90.138,6.0]
["bitfinex","SOLUSD",1643361398016,32.739,90.26,90.139,117.5]
["bitfinex","SOLUSD",1643361398219,32.739,90.26,90.141,111.5]
["bitfinex","SOLUSD",1643361398418,6.0,90.25,90.142,0.25]
["bitfinex","SOLUSD",1643361398619,38.61644224,90.249,90.152,111.5]
["bitfinex","SOLUSD",1643361398820,6.0,90.25,90.153,0.25]
["bitfinex","SOLUSD",1643361399218,6.0,90.25,90.154,2.1578227]
["bitfinex","SOLUSD",1643361399419,6.0,90.25,90.155,0.25]
["bitfinex","SOLUSD",1643361399818,41.06264245,90.249,90.156,2.1578227]
["bitfinex","SOLUSD",1643361400019,6.0,90.239,90.156,2.1578227]
["bitfinex","SOLUSD",1643361400241,6.0,90.239,90.151,6.0]
["bitfinex","SOLUSD",1643361400442,0.25,90.238,90.153,6.0]
["bitfinex","SOLUSD",1643361400642,0.25,90.238,90.156,6.0]
["bitfinex","SOLUSD",1643361401044,0.25,90.238,90.162,6.0]
["bitfinex","SOLUSD",1643361401045,6.25,90.238,90.162,6.0]
["bitfinex","SOLUSD",1643361401444,6.25,90.238,90.163,0.25]
["bitfinex","SOLUSD",1643361401643,6.25,90.238,90.163,2.4078227]
["bitfinex","SOLUSD",1643361403343,6.0,90.238,90.166,111.9]
["bitfinex","SOLUSD",1643361403545,0.25,90.237,90.166,111.9]
["bitfinex","SOLUSD",1643361403747,0.25,90.237,90.167,2.4078227]
["bitfinex","SOLUSD",1643361404148,0.25,90.237,90.168,2.1578227]
["bitfinex","SOLUSD",1643361404552,6.0,90.239,90.168,2.1578227]
["bitfinex","SOLUSD",1643361404948,0.25,90.238,90.168,2.1578227]
["bitfinex","SOLUSD",1643361405351,0.25,90.238,90.169,0.25]
["bitfinex","SOLUSD",1643361405950,0.25,90.238,90.168,2.1578227]
["bitfinex","SOLUSD",1643361407250,0.25,90.238,90.169,0.25]
["bitfinex","SOLUSD",1643361409254,6.0,90.239,90.169,0.25]
["bitfinex","SOLUSD",1643361409454,16.6339,90.29,90.17,53.21539258]
["bitfinex","SOLUSD",1643361409655,24.546,90.308,90.17,53.21539258]
["bitfinex","SOLUSD",1643361409656,1.5339131,90.308,90.18,0.30852669]
["bitfinex","SOLUSD",1643361409857,47.3087,90.33,90.19,16.1]
["bitfinex","SOLUSD",1643361409858,1.5339131,90.322,90.19,16.1]
["bitfinex","SOLUSD",1643361410055,6.0,90.312,90.2,6.0]
["bitfinex","SOLUSD",1643361410259,6.0,90.312,90.201,0.25]
["bitfinex","SOLUSD",1643361410454,49.1146168,90.311,90.21,16.1]
["bitfinex","SOLUSD",1643361410655,6.0,90.301,90.21,16.1]
["bitfinex","SOLUSD",1643361410854,6.0,90.301,90.211,0.25]
["bitfinex","SOLUSD",1643361410855,0.25,90.3,90.211,0.25]
["bitfinex","SOLUSD",1643361411055,0.25,90.3,90.211,2.4078227]
["bitfinex","SOLUSD",1643361411256,0.25,90.3,90.211,20.15356735]
["bitfinex","SOLUSD",1643361411462,6.0,90.301,90.212,2.1578227]
["bitfinex","SOLUSD",1643361411655,6.0,90.31,90.212,20.32803682]
["bitfinex","SOLUSD",1643361411856,6.0,90.31,90.213,36.16595877]
["bitfinex","SOLUSD",1643361412056,1.5339131,90.327,90.213,36.16595877]
["bitfinex","SOLUSD",1643361412057,6.0,90.315,90.223,117.5]
["bitfinex","SOLUSD",1643361412257,6.0,90.315,90.224,0.25]
["bitfinex","SOLUSD",1643361412557,35.84556002,90.319,90.224,38.32378147]
["bitfinex","SOLUSD",1643361412757,35.84556002,90.319,90.225,17.74574465]
["bitfinex","SOLUSD",1643361412957,6.0,90.309,90.225,19.90356735]
["bitfinex","SOLUSD",1643361413157,6.0,90.309,90.226,2.4078227]
["bitfinex","SOLUSD",1643361413358,0.25,90.308,90.227,111.5]
["bitfinex","SOLUSD",1643361413657,6.0,90.309,90.228,0.25]
["bitfinex","SOLUSD",1643361413857,6.0,90.309,90.228,20.15356735]
["bitfinex","SOLUSD",1643361415058,0.25,90.308,90.228,20.15356735]
["bitfinex","SOLUSD",1643361415459,0.25,90.308,90.228,2.4078227]
["bitfinex","SOLUSD",1643361416863,6.0,90.307,90.228,2.4078227]
["bitfinex","SOLUSD",1643361417063,6.0,90.307,90.229,2.1578227]
["bitfinex","SOLUSD",1643361417264,0.25,90.306,90.23,0.25]
["bitfinex","SOLUSD",1643361417665,0.25,90.306,90.231,2.1578227]
["bitfinex","SOLUSD",1643361417866,0.25,90.306,90.232,0.25]
["bitfinex","SOLUSD",1643361418364,0.25,90.307,90.233,2.1578227]
["bitfinex","SOLUSD",1643361418766,0.25,90.307,90.234,0.25]
["bitfinex","SOLUSD",1643361419167,6.25,90.307,90.234,0.25]
["bitfinex","SOLUSD",1643361420468,35.84556002,90.319,90.235,2.1578227]
["bitfinex","SOLUSD",1643361420870,1.5339131,90.336,90.236,0.25]
["bitfinex","SOLUSD",1643361421073,1.5339131,90.34,90.236,0.25]
["bitfinex","SOLUSD",1643361421275,1.5339131,90.342,90.24,16.1]
["bitfinex","SOLUSD",1643361421477,1.5339131,90.342,90.243,6.0]
["bitfinex","SOLUSD",1643361421675,1.5339131,90.342,90.241,113.9078227]
["bitfinex","SOLUSD",1643361421873,6.0,90.32,90.244,2.1578227]
["bitfinex","SOLUSD",1643361422075,6.0,90.319,90.244,2.1578227]
["bitfinex","SOLUSD",1643361422274,6.0,90.319,90.245,0.25]
["bitfinex","SOLUSD",1643361422474,6.0,90.319,90.254,6.0]
["bitfinex","SOLUSD",1643361422875,6.0,90.319,90.255,0.25]
["bitfinex","SOLUSD",1643361423275,0.25,90.318,90.255,0.25]
["bitfinex","SOLUSD",1643361424875,0.25,90.318,90.245,0.25]
["bitfinex","SOLUSD",1643361425176,0.25,90.318,90.254,6.0]
["bitfinex","SOLUSD",1643361425377,0.25,90.318,90.255,0.25]
["bitfinex","SOLUSD",1643361430000,0.25,90.318,90.245,0.25]
["bitfinex","SOLUSD",1643361430402,0.25,90.318,90.245,2.4078227]
["bitfinex","SOLUSD",1643361430600,0.25,90.318,90.245,2.1578227]
["bitfinex","SOLUSD",1643361430800,0.25,90.318,90.246,0.25]
["bitfinex","SOLUSD",1643361431204,6.0,90.319,90.247,2.1578227]
["bitfinex","SOLUSD",1643361431400,6.0,90.319,90.248,0.25]
["bitfinex","SOLUSD",1643361431803,6.0,90.319,90.249,2.1578227]
["bitfinex","SOLUSD",1643361432001,6.0,90.318,90.249,2.1578227]
["bitfinex","SOLUSD",1643361432202,6.0,90.318,90.25,0.25]
["bitfinex","SOLUSD",1643361432402,6.0,90.309,90.25,0.25]
["bitfinex","SOLUSD",1643361432602,6.0,90.318,90.251,2.1578227]
["bitfinex","SOLUSD",1643361432802,6.0,90.318,90.252,0.25]
["bitfinex","SOLUSD",1643361433202,6.0,90.318,90.253,2.1578227]
["bitfinex","SOLUSD",1643361433404,6.0,90.318,90.254,0.25]
["bitfinex","SOLUSD",1643361433803,6.0,90.318,90.255,2.1578227]
["bitfinex","SOLUSD",1643361434203,0.25,90.317,90.256,0.25]
["bitfinex","SOLUSD",1643361434408,6.0,90.319,90.254,0.25]
["bitfinex","SOLUSD",1643361435406,6.0,90.319,90.253,6.0]
["bitfinex","SOLUSD",1643361435807,0.25,90.318,90.254,0.25]
["bitfinex","SOLUSD",1643361436007,0.25,90.318,90.254,2.4078227]
["bitfinex","SOLUSD",1643361436209,0.25,90.318,90.255,2.1578227]
["bitfinex","SOLUSD",1643361436408,6.0,90.319,90.256,0.25]
["bitfinex","SOLUSD",1643361436608,24.5415,90.329,90.256,0.25]
["bitfinex","SOLUSD",1643361436807,24.5415,90.329,90.257,2.1578227]
["bitfinex","SOLUSD",1643361437210,24.5415,90.329,90.258,0.25]
["bitfinex","SOLUSD",1643361437612,34.99609547,90.328,90.267,6.0]
["bitfinex","SOLUSD",1643361437809,1.5339131,90.343,90.268,0.25]
["bitfinex","SOLUSD",1643361438110,1.5339131,90.344,90.269,6.0]
["bitfinex","SOLUSD",1643361438308,0.25,90.342,90.27,0.25]
["bitfinex","SOLUSD",1643361438509,0.25,90.342,90.27,2.4078227]
["bitfinex","SOLUSD",1643361438710,0.25,90.342,90.271,2.1578227]
["bitfinex","SOLUSD",1643361438909,0.25,90.342,90.272,0.25]
["bitfinex","SOLUSD",1643361439310,6.0,90.336,90.272,0.25]
["bitfinex","SOLUSD",1643361439709,0.25,90.335,90.272,0.25]
["bitfinex","SOLUSD",1643361439908,0.25,90.335,90.262,6.0]
["bitfinex","SOLUSD",1643361440112,6.0,90.329,90.252,23.6832]
["bitfinex","SOLUSD",1643361440310,0.25,90.328,90.252,23.6832]
["bitfinex","SOLUSD",1643361440511,6.0,90.324,90.252,23.6832]
["bitfinex","SOLUSD",1643361440911,0.25,90.323,90.253,2.1578227]
["bitfinex","SOLUSD",1643361441311,0.25,90.323,90.263,6.0]
["bitfinex","SOLUSD",1643361441512,0.25,90.323,90.264,24.9475]
["bitfinex","SOLUSD",1643361441712,0.25,90.323,90.264,27.3553227]
["bitfinex","SOLUSD",1643361441912,0.25,90.334,90.265,2.1578227]
["bitfinex","SOLUSD",1643361442217,6.0,90.325,90.265,2.1578227]
["bitfinex","SOLUSD",1643361442410,0.25,90.324,90.266,0.25]
["bitfinex","SOLUSD",1643361442912,0.25,90.324,90.267,2.1578227]
["bitfinex","SOLUSD",1643361443311,0.25,90.324,90.268,0.25]
["bitfinex","SOLUSD",1643361443714,0.25,90.324,90.269,2.1578227]
["bitfinex","SOLUSD",1643361443919,0.25,90.324,90.27,0.25]
["bitfinex","SOLUSD",1643361444314,0.25,90.324,90.271,2.1578227]
["bitfinex","SOLUSD",1643361444817,0.25,90.324,90.272,0.25]
["bitfinex","SOLUSD",1643361447216,6.0,90.324,90.272,0.25]
["bitfinex","SOLUSD",1643361447418,0.25,90.323,90.272,0.25]
["bitfinex","SOLUSD",1643361447617,0.25,90.323,90.254,2.1578227]
["bitfinex","SOLUSD",1643361448017,0.25,90.323,90.24,2.1578227]
["bitfinex","SOLUSD",1643361448218,1.5339131,90.32,90.24,2.1578227]
["bitfinex","SOLUSD",1643361448418,0.25,90.319,90.24,2.1578227]
["bitfinex","SOLUSD",1643361448619,6.0,90.31,90.24,2.1578227]
["bitfinex","SOLUSD",1643361448817,6.0,90.31,90.242,111.5]
["bitfinex","SOLUSD",1643361449018,1.5339131,90.326,90.242,111.5]
["bitfinex","SOLUSD",1643361449220,1.5339131,90.327,90.243,149.82378147]
["bitfinex","SOLUSD",1643361449420,6.0,90.316,90.243,149.57378147]
["bitfinex","SOLUSD",1643361449618,6.0,90.316,90.244,2.4078227]
["bitfinex","SOLUSD",1643361450020,6.0,90.316,90.245,2.1578227]
["bitfinex","SOLUSD",1643361450519,6.0,90.309,90.246,0.25]
["bitfinex","SOLUSD",1643361450920,6.0,90.309,90.247,2.1578227]
["bitfinex","SOLUSD",1643361451119,43.20770306,90.319,90.247,19.90356735]
["bitfinex","SOLUSD",1643361451320,43.20770306,90.319,90.248,0.25]
["bitfinex","SOLUSD",1643361451539,43.20770306,90.319,90.248,2.4078227]
["bitfinex","SOLUSD",1643361451725,0.25,90.325,90.248,17.99574465]
["bitfinex","SOLUSD",1643361451924,0.25,90.325,90.249,2.1578227]
["bitfinex","SOLUSD",1643361452325,0.25,90.327,90.25,0.25]
["bitfinex","SOLUSD",1643361452527,6.0,90.318,90.25,25.2123]
["bitfinex","SOLUSD",1643361452747,6.0,90.318,90.25,27.3701227]
["bitfinex","SOLUSD",1643361454227,6.0,90.311,90.25,27.3701227]
["bitfinex","SOLUSD",1643361455726,6.0,90.311,90.25,63.28608147]
["bitfinex","SOLUSD",1643361455926,1.5339131,90.331,90.25,79.38608147]
["bitfinex","SOLUSD",1643361456125,6.0,90.321,90.25,79.38608147]
["bitfinex","SOLUSD",1643361456326,6.0,90.321,90.251,111.5]
["bitfinex","SOLUSD",1643361456524,1.5339131,90.332,90.251,111.5]
["bitfinex","SOLUSD",1643361456725,42.74555577,90.331,90.253,111.5]
["bitfinex","SOLUSD",1643361457126,42.74555577,90.331,90.254,38.32378147]
["bitfinex","SOLUSD",1643361457327,42.74555577,90.331,90.255,111.5]
["bitfinex","SOLUSD",1643361457526,42.74555577,90.331,90.255,149.57378147]
["bitfinex","SOLUSD",1643361457730,1.5339131,90.334,90.256,17.99574465]
["bitfinex","SOLUSD",1643361457927,1.5339131,90.334,90.256,20.15356735]
["bitfinex","SOLUSD",1643361458128,1.5339131,90.334,90.266,6.0]
["bitfinex","SOLUSD",1643361458331,1.5339131,90.34,90.268,111.5]
["bitfinex","SOLUSD",1643361458529,1.5339131,90.344,90.278,6.0]
["bitfinex","SOLUSD",1643361458730,1.5339131,90.347,90.28,16.1]
["bitfinex","SOLUSD",1643361458931,1.5339131,90.348,90.28,16.1]
["bitfinex","SOLUSD",1643361459132,1.5339131,90.355,90.286,0.30210178]
["bitfinex","SOLUSD",1643361459333,1.5339131,90.363,90.29,16.1]
["bitfinex","SOLUSD",1643361459530,6.0,90.353,90.29,16.1]
["bitfinex","SOLUSD",1643361459731,6.0,90.353,90.291,0.25]
["bitfinex","SOLUSD",1643361459931,6.0,90.355,90.291,49.63062083]
["bitfinex","SOLUSD",1643361460137,6.0,90.354,90.292,31.21040671]
["bitfinex","SOLUSD",1643361460367,6.0,90.354,90.293,111.75]
["bitfinex","SOLUSD",1643361460562,6.0,90.354,90.293,124.96466206]
["bitfinex","SOLUSD",1643361460762,6.0,90.357,90.294,13.46466206]
["bitfinex","SOLUSD",1643361461062,6.0,90.358,90.295,11.30683936]
["bitfinex","SOLUSD",1643361461263,6.0,90.358,90.296,111.5]
["bitfinex","SOLUSD",1643361461564,6.0,90.359,90.296,113.6578227]
["bitfinex","SOLUSD",1643361461767,6.0,90.359,90.298,111.5]
["bitfinex","SOLUSD",1643361462165,6.0,90.359,90.299,13.71466206]
["bitfinex","SOLUSD",1643361462364,6.0,90.359,90.3,111.5]
["bitfinex","SOLUSD",1643361462566,6.0,90.363,90.3,124.96466206]
["bitfinex","SOLUSD",1643361462764,6.0,90.363,90.301,13.71466206]
["bitfinex","SOLUSD",1643361463168,6.0,90.363,90.302,13.45978783]
["bitfinex","SOLUSD",1643361463464,6.0,90.363,90.303,0.25]
["bitfinex","SOLUSD",1643361463665,6.0,90.363,90.303,2.40294847]
["bitfinex","SOLUSD",1643361463866,6.0,90.363,90.304,2.15294847]
["bitfinex","SOLUSD",1643361464065,6.0,90.361,90.304,2.15294847]
["bitfinex","SOLUSD",1643361464267,6.0,90.361,90.305,0.25]
["bitfinex","SOLUSD",1643361464965,6.0,90.363,90.305,0.25]
["bitfinex","SOLUSD",1643361465166,6.0,90.362,90.305,0.25]
["bitfinex","SOLUSD",1643361465567,6.0,90.363,90.305,0.25]
["bitfinex","SOLUSD",1643361465766,6.0,90.363,90.306,2.15294847]
["bitfinex","SOLUSD",1643361465767,0.25,90.362,90.306,2.15294847]
["bitfinex","SOLUSD",1643361466165,0.25,90.362,90.307,0.25]
["bitfinex","SOLUSD",1643361466366,6.25,90.362,90.307,0.25]
["bitfinex","SOLUSD",1643361467967,6.25,90.362,90.307,2.3980839]
["bitfinex","SOLUSD",1643361468269,6.25,90.362,90.308,0.25]
["bitfinex","SOLUSD",1643361469973,6.25,90.362,90.309,2.1480839]
["bitfinex","SOLUSD",1643361470370,6.25,90.362,90.31,0.25]
["bitfinex","SOLUSD",1643361470772,6.25,90.362,90.311,2.1480839]
["bitfinex","SOLUSD",1643361471170,6.25,90.362,90.312,0.25]
["bitfinex","SOLUSD",1643361471571,6.25,90.362,90.312,2.3980839]
["bitfinex","SOLUSD",1643361471771,6.25,90.362,90.313,6.0]
["bitfinex","SOLUSD",1643361471973,6.25,90.362,90.312,2.3980839]
["bitfinex","SOLUSD",1643361472574,6.0,90.362,90.312,2.3980839]
["bitfinex","SOLUSD",1643361478381,6.0,90.362,90.312,0.25]
["bitfinex","SOLUSD",1643361478579,6.0,90.362,90.302,11.30683936]
["bitfinex","SOLUSD",1643361478778,6.0,90.362,90.282,13.45492326]
["bitfinex","SOLUSD",1643361478779,0.25,90.361,90.282,13.45492326]
["bitfinex","SOLUSD",1643361478978,25.1858,90.361,90.276,17.74574465]
["bitfinex","SOLUSD",1643361479180,6.0,90.359,90.276,17.74574465]
["bitfinex","SOLUSD",1643361479380,6.0,90.351,90.276,17.74574465]
["bitfinex","SOLUSD",1643361479583,49.5149507,90.349,90.276,17.74574465]
["bitfinex","SOLUSD",1643361479780,49.5149507,90.349,90.277,2.3980839]
["bitfinex","SOLUSD",1643361479981,0.25,90.348,90.277,2.3980839]
["bitfinex","SOLUSD",1643361480381,0.25,90.348,90.277,2.1480839]
["bitfinex","SOLUSD",1643361480582,0.25,90.348,90.276,17.74574465]
["bitfinex","SOLUSD",1643361480783,0.25,90.348,90.278,2.1480839]
["bitfinex","SOLUSD",1643361480984,6.0,90.339,90.276,17.74574465]
["bitfinex","SOLUSD",1643361481182,6.0,90.339,90.257,17.74574465]
["bitfinex","SOLUSD",1643361481382,23.1621,90.338,90.257,17.74574465]
["bitfinex","SOLUSD",1643361481682,6.0,90.328,90.257,17.74574465]
["bitfinex","SOLUSD",1643361481882,0.25,90.327,90.257,17.74574465]
["bitfinex","SOLUSD",1643361482084,6.25,90.327,90.257,17.74574465]
["bitfinex","SOLUSD",1643361482282,6.25,90.327,90.264,0.25]
["bitfinex","SOLUSD",1643361482684,6.0,90.326,90.264,0.25]
["bitfinex","SOLUSD",1643361482884,0.25,90.325,90.264,0.25]
["bitfinex","SOLUSD",1643361483285,0.25,90.325,90.257,17.74574465]
["bitfinex","SOLUSD",1643361483488,6.0,90.316,90.243,11.22075047]
["bitfinex","SOLUSD",1643361483685,148.15014378,90.315,90.234,17.64824465]
["bitfinex","SOLUSD",1643361483884,23.3644,90.314,90.223,1.50609238]
["bitfinex","SOLUSD",1643361484085,111.5,90.303,90.209,17.92940773]
["bitfinex","SOLUSD",1643361484285,111.5,90.301,90.209,17.92940773]
["bitfinex","SOLUSD",1643361484488,6.0,90.293,90.209,17.92940773]
["bitfinex","SOLUSD",1643361484684,6.0,90.291,90.209,17.92940773]
["bitfinex","SOLUSD",1643361484885,6.0,90.291,90.219,6.0]
["bitfinex","SOLUSD",1643361485184,111.75,90.29,90.219,6.0]
["bitfinex","SOLUSD",1643361485385,111.75,90.29,90.22,0.25]
["bitfinex","SOLUSD",1643361485585,6.0,90.28,90.219,6.0]
["bitfinex","SOLUSD",1643361485785,48.93039839,90.279,90.219,6.0]
["bitfinex","SOLUSD",1643361485986,111.5,90.278,90.208,6.0]
["bitfinex","SOLUSD",1643361486188,6.0,90.269,90.208,6.0]
["bitfinex","SOLUSD",1643361486511,6.0,90.268,90.208,6.0]
["bitfinex","SOLUSD",1643361486687,6.25,90.268,90.208,6.0]
["bitfinex","SOLUSD",1643361486885,6.0,90.267,90.208,6.0]
["bitfinex","SOLUSD",1643361487085,24.9789,90.277,90.209,2.39323049]
["bitfinex","SOLUSD",1643361487286,23.2429,90.299,90.209,18.77862796]
["bitfinex","SOLUSD",1643361487486,23.2429,90.299,90.22,111.5]
["bitfinex","SOLUSD",1643361487687,23.2429,90.299,90.221,23.1764]
["bitfinex","SOLUSD",1643361487885,23.2429,90.299,90.221,25.56963049]
["bitfinex","SOLUSD",1643361488085,23.2429,90.299,90.222,2.14323049]
["bitfinex","SOLUSD",1643361488289,35.54984781,90.298,90.223,0.25]
["bitfinex","SOLUSD",1643361488687,0.25,90.297,90.224,2.14323049]
["bitfinex","SOLUSD",1643361488890,0.25,90.297,90.225,0.25]
["bitfinex","SOLUSD",1643361489285,0.25,90.297,90.226,2.14323049]
["bitfinex","SOLUSD",1643361489685,0.25,90.297,90.227,0.25]
["bitfinex","SOLUSD",1643361490086,0.25,90.297,90.228,2.14323049]
["bitfinex","SOLUSD",1643361490287,0.25,90.297,90.229,0.25]
["bitfinex","SOLUSD",1643361490686,0.25,90.297,90.23,2.14323049]
["bitfinex","SOLUSD",1643361490887,0.25,90.297,90.231,0.25]
["bitfinex","SOLUSD",1643361491288,0.25,90.297,90.232,2.14323049]
["bitfinex","SOLUSD",1643361491689,0.25,90.297,90.233,0.25]
["bitfinex","SOLUSD",1643361492191,0.25,90.297,90.234,2.14323049]
["bitfinex","SOLUSD",1643361492392,0.25,90.297,90.235,0.25]
["bitfinex","SOLUSD",1643361492795,0.25,90.297,90.236,2.14323049]
["bitfinex","SOLUSD",1643361492997,23.5974,90.318,90.237,0.25]
["bitfinex","SOLUSD",1643361493193,23.5974,90.318,90.237,19.26466124]
["bitfinex","SOLUSD",1643361493393,23.5974,90.318,90.24,16.1]
["bitfinex","SOLUSD",1643361493594,23.5974,90.318,90.25,6.0]
["bitfinex","SOLUSD",1643361493795,23.5974,90.318,90.251,0.25]
["bitfinex","SOLUSD",1643361494025,23.5974,90.318,90.252,111.5]
["bitfinex","SOLUSD",1643361494223,23.5974,90.318,90.252,131.12580568]
["bitfinex","SOLUSD",1643361494428,23.5974,90.318,90.253,0.25]
["bitfinex","SOLUSD",1643361494622,23.5974,90.318,90.262,6.0]
["bitfinex","SOLUSD",1643361494822,23.5974,90.318,90.263,0.25]
["bitfinex","SOLUSD",1643361495024,23.5974,90.318,90.263,111.75]
["bitfinex","SOLUSD",1643361495224,23.5974,90.318,90.263,125.16691985]
["bitfinex","SOLUSD",1643361495423,23.5974,90.318,90.264,13.41691985]
["bitfinex","SOLUSD",1643361495824,23.5974,90.318,90.265,13.66691985]
["bitfinex","SOLUSD",1643361496227,23.5974,90.318,90.266,13.41691985]
["bitfinex","SOLUSD",1643361496627,23.5974,90.318,90.267,2.39323049]
["bitfinex","SOLUSD",1643361497024,23.5974,90.318,90.268,2.14323049]
["bitfinex","SOLUSD",1643361497525,23.5974,90.318,90.269,0.25]
["bitfinex","SOLUSD",1643361497924,23.5974,90.318,90.27,2.14323049]
["bitfinex","SOLUSD",1643361498325,23.5974,90.318,90.271,0.25]
["bitfinex","SOLUSD",1643361498824,23.5974,90.318,90.272,2.14323049]
["bitfinex","SOLUSD",1643361499228,23.5974,90.318,90.273,0.25]
["bitfinex","SOLUSD",1643361499625,23.5974,90.318,90.274,2.14323049]
["bitfinex","SOLUSD",1643361499826,23.5974,90.318,90.275,0.25]
["bitfinex","SOLUSD",1643361500227,24.927,90.319,90.276,2.14323049]
["bitfinex","SOLUSD",1643361500427,24.927,90.319,90.276,8.14323049]
["bitfinex","SOLUSD",1643361500625,24.927,90.319,90.277,0.25]
["bitfinex","SOLUSD",1643361500928,36.96678148,90.338,90.277,2.39323049]
["bitfinex","SOLUSD",1643361501126,22.8629,90.337,90.278,2.14323049]
["bitfinex","SOLUSD",1643361501327,23.1129,90.337,90.279,0.25]
["bitfinex","SOLUSD",1643361501728,23.1129,90.337,90.278,2.14323049]
["bitfinex","SOLUSD",1643361501926,23.1129,90.337,90.262,2.14556994]
["bitfinex","SOLUSD",1643361502126,23.1129,90.337,90.244,11.27368936]
["bitfinex","SOLUSD",1643361502326,6.0,90.327,90.256,2.14556994]
["bitfinex","SOLUSD",1643361502727,0.25,90.326,90.256,2.14556994]
["bitfinex","SOLUSD",1643361503127,0.25,90.326,90.266,6.0]
["bitfinex","SOLUSD",1643361503327,6.0,90.327,90.267,0.25]
["bitfinex","SOLUSD",1643361503528,6.0,90.327,90.269,6.0]
["bitfinex","SOLUSD",1643361503929,6.0,90.327,90.277,6.0]
["bitfinex","SOLUSD",1643361504132,6.0,90.327,90.278,6.0]
["bitfinex","SOLUSD",1643361504331,6.0,90.327,90.279,0.25]
["bitfinex","SOLUSD",1643361504528,6.0,90.33,90.282,6.0]
["bitfinex","SOLUSD",1643361504926,6.0,90.33,90.283,0.25]
["bitfinex","SOLUSD",1643361505326,6.0,90.33,90.283,2.39556994]
["bitfinex","SOLUSD",1643361505527,6.0,90.354,90.284,2.14556994]
["bitfinex","SOLUSD",1643361505929,0.25,90.353,90.285,0.25]
["bitfinex","SOLUSD",1643361506329,0.25,90.353,90.286,2.14556994]
["bitfinex","SOLUSD",1643361506529,6.0,90.358,90.286,13.4192593]
["bitfinex","SOLUSD",1643361506729,6.0,90.358,90.287,0.25]
["bitfinex","SOLUSD",1643361507331,24.1632,90.357,90.287,0.25]
["bitfinex","SOLUSD",1643361507532,6.0,90.347,90.287,0.25]
["bitfinex","SOLUSD",1643361508233,6.0,90.347,90.288,2.14556994]
["bitfinex","SOLUSD",1643361508632,6.0,90.347,90.289,0.25]
["bitfinex","SOLUSD",1643361509031,6.0,90.347,90.29,21.77137562]
["bitfinex","SOLUSD",1643361509234,24.1632,90.357,90.29,21.77137562]
["bitfinex","SOLUSD",1643361509435,6.0,90.347,90.291,2.39556994]
["bitfinex","SOLUSD",1643361509634,6.0,90.347,90.291,22.02137562]
["bitfinex","SOLUSD",1643361509834,6.0,90.347,90.292,2.14556994]
["bitfinex","SOLUSD",1643361510035,6.0,90.347,90.292,21.77137562]
["bitfinex","SOLUSD",1643361510234,6.0,90.347,90.293,0.25]
["bitfinex","SOLUSD",1643361510434,6.0,90.347,90.293,2.39556994]
["bitfinex","SOLUSD",1643361510636,6.0,90.347,90.294,2.14556994]
["bitfinex","SOLUSD",1643361510836,6.0,90.347,90.295,0.25]
["bitfinex","SOLUSD",1643361511235,6.0,90.347,90.296,2.14496197]
["bitfinex","SOLUSD",1643361511838,6.0,90.347,90.297,0.25]
["bitfinex","SOLUSD",1643361512336,6.0,90.347,90.298,2.14496197]
["bitfinex","SOLUSD",1643361512763,6.0,90.347,90.299,0.25]
["bitfinex","SOLUSD",1643361513036,0.25,90.356,90.299,0.25]
["bitfinex","SOLUSD",1643361513237,6.0,90.337,90.3,2.14496197]
["bitfinex","SOLUSD",1643361513436,6.0,90.347,90.3,2.14496197]
["bitfinex","SOLUSD",1643361513636,6.0,90.347,90.301,0.25]
["bitfinex","SOLUSD",1643361515639,0.25,90.356,90.301,0.25]
["bitfinex","SOLUSD",1643361515839,42.96808384,90.336,90.301,0.25]
["bitfinex","SOLUSD",1643361516139,6.0,90.326,90.301,0.25]
["bitfinex","SOLUSD",1643361516339,0.25,90.356,90.301,0.25]
["bitfinex","SOLUSD",1643361516540,6.0,90.326,90.301,0.25]
["bitfinex","SOLUSD",1643361516945,0.25,90.356,90.301,0.25]
["bitfinex","SOLUSD",1643361517342,35.32017781,90.356,90.301,0.25]
["bitfinex","SOLUSD",1643361518643,10.32017781,90.356,90.301,0.25]
["bitfinex","SOLUSD",1643361519043,6.0,90.346,90.301,0.25]
["bitfinex","SOLUSD",1643361519243,6.0,90.346,90.293,0.25]
["bitfinex","SOLUSD",1643361519844,6.0,90.346,90.288,0.25]
["bitfinex","SOLUSD",1643361520043,6.0,90.346,90.264,2.14129297]
["bitfinex","SOLUSD",1643361520269,135.7957,90.345,90.264,2.14129297]
["bitfinex","SOLUSD",1643361520446,135.7957,90.345,90.228,11.5665836]
["bitfinex","SOLUSD",1643361520447,135.7957,90.345,90.243,1.50609238]
["bitfinex","SOLUSD",1643361520646,6.0,90.335,90.24,1.50609238]
["bitfinex","SOLUSD",1643361520846,96.78884563,90.334,90.24,1.50609238]
["bitfinex","SOLUSD",1643361521046,102.78884563,90.334,90.243,1.50609238]
["bitfinex","SOLUSD",1643361521448,102.78884563,90.334,90.235,16.7847]
["bitfinex","SOLUSD",1643361521449,102.78884563,90.334,90.244,0.25]
["bitfinex","SOLUSD",1643361521647,6.0,90.33,90.242,1.50609238]
["bitfinex","SOLUSD",1643361521847,6.0,90.33,90.245,2.14129297]
["bitfinex","SOLUSD",1643361522047,6.0,90.324,90.245,2.14129297]
["bitfinex","SOLUSD",1643361522250,6.0,90.324,90.242,18.20878892]
["bitfinex","SOLUSD",1643361522448,3.5468,90.324,90.243,23.7216]
["bitfinex","SOLUSD",1643361522948,3.5468,90.324,90.244,113.64129297]
["bitfinex","SOLUSD",1643361523346,3.5468,90.324,90.245,20.60008189]
["bitfinex","SOLUSD",1643361523548,3.5468,90.324,90.246,111.5]
["bitfinex","SOLUSD",1643361523748,3.5468,90.324,90.246,131.85008189]
["bitfinex","SOLUSD",1643361524047,3.5468,90.324,90.249,1.50609238]
["bitfinex","SOLUSD",1643361524247,6.0,90.323,90.249,1.50609238]
["bitfinex","SOLUSD",1643361524448,6.0,90.323,90.25,2.39129297]
["bitfinex","SOLUSD",1643361524850,6.0,90.323,90.251,2.14129297]
["bitfinex","SOLUSD",1643361525250,6.0,90.323,90.252,0.25]
["bitfinex","SOLUSD",1643361525452,6.0,90.323,90.252,18.45878892]
["bitfinex","SOLUSD",1643361525650,6.0,90.323,90.253,36.73543669]
["bitfinex","SOLUSD",1643361525851,6.0,90.323,90.254,0.25]
["bitfinex","SOLUSD",1643361526051,6.0,90.323,90.254,129.95878892]
["bitfinex","SOLUSD",1643361526253,6.0,90.323,90.256,111.5]
["bitfinex","SOLUSD",1643361526653,6.0,90.323,90.257,0.25]
["bitfinex","SOLUSD",1643361527656,6.0,90.323,90.256,0.25]
["bitfinex","SOLUSD",1643361529784,6.0,90.323,90.256,111.75]
["bitfinex","SOLUSD",1643361530384,6.0,90.323,90.257,2.14129297]
["bitfinex","SOLUSD",1643361530884,6.0,90.323,90.258,0.25]
["bitfinex","SOLUSD",1643361531289,6.0,90.323,90.259,2.14129297]
["bitfinex","SOLUSD",1643361531684,6.0,90.323,90.26,0.25]
["bitfinex","SOLUSD",1643361532287,6.0,90.323,90.26,16.35]
["bitfinex","SOLUSD",1643361533488,6.0,90.323,90.261,111.5]
["bitfinex","SOLUSD",1643361533689,6.0,90.323,90.26,16.35]
["bitfinex","SOLUSD",1643361533889,6.0,90.323,90.261,2.14129297]
["bitfinex","SOLUSD",1643361534291,6.0,90.323,90.262,0.25]
["bitfinex","SOLUSD",1643361534692,6.0,90.323,90.263,2.14129297]
["bitfinex","SOLUSD",1643361534891,24.6314,90.333,90.264,0.25]
["bitfinex","SOLUSD",1643361535095,6.0,90.323,90.264,0.25]
["bitfinex","SOLUSD",1643361535291,6.0,90.323,90.265,2.14129297]
["bitfinex","SOLUSD",1643361535691,6.0,90.323,90.266,0.25]
["bitfinex","SOLUSD",1643361535896,6.0,90.318,90.266,0.25]
["bitfinex","SOLUSD",1643361537093,24.6314,90.333,90.266,0.25]
["bitfinex","SOLUSD",1643361537294,24.6314,90.333,90.266,34.80480047]
["bitfinex","SOLUSD",1643361537494,24.6314,90.333,90.267,111.5]
["bitfinex","SOLUSD",1643361537994,1.5339131,90.349,90.268,0.25]
["bitfinex","SOLUSD",1643361538195,1.5339131,90.349,90.281,111.5]
["bitfinex","SOLUSD",1643361538394,1.5339131,90.383,90.283,111.5]
["bitfinex","SOLUSD",1643361538594,1.5339131,90.383,90.294,111.5]
["bitfinex","SOLUSD",1643361538794,1.5339131,90.383,90.3,16.1]
["bitfinex","SOLUSD",1643361539000,37.76640049,90.381,90.305,111.5]
["bitfinex","SOLUSD",1643361539200,23.7215,90.38,90.311,111.5]
["bitfinex","SOLUSD",1643361539398,23.9715,90.38,90.312,0.25]
["bitfinex","SOLUSD",1643361539800,23.9715,90.38,90.312,2.39129297]
["bitfinex","SOLUSD",1643361540001,23.9715,90.38,90.313,2.14129297]
["bitfinex","SOLUSD",1643361540400,23.7215,90.38,90.314,0.25]
["bitfinex","SOLUSD",1643361540799,23.7215,90.38,90.315,2.14129297]
["bitfinex","SOLUSD",1643361541200,23.7215,90.38,90.316,0.25]
["bitfinex","SOLUSD",1643361541602,23.7215,90.38,90.317,2.14129297]
["bitfinex","SOLUSD",1643361542100,6.0,90.37,90.306,2.14129297]
["bitfinex","SOLUSD",1643361542305,6.0,90.37,90.3,16.1]
["bitfinex","SOLUSD",1643361542505,6.0,90.37,90.31,6.0]
["bitfinex","SOLUSD",1643361542901,6.0,90.37,90.31,8.14129297]
["bitfinex","SOLUSD",1643361542902,36.43057138,90.367,90.31,8.14129297]
["bitfinex","SOLUSD",1643361543302,36.43057138,90.367,90.311,0.25]
["bitfinex","SOLUSD",1643361544002,36.43057138,90.367,90.301,0.25]
["bitfinex","SOLUSD",1643361544406,36.43057138,90.367,90.302,2.14129297]
["bitfinex","SOLUSD",1643361544803,36.43057138,90.367,90.303,0.25]
["bitfinex","SOLUSD",1643361545205,36.43057138,90.367,90.304,2.14129297]
["bitfinex","SOLUSD",1643361545403,36.43057138,90.367,90.305,0.25]
["bitfinex","SOLUSD",1643361545802,23.7215,90.38,90.306,2.14129297]
["bitfinex","SOLUSD",1643361546002,23.7215,90.38,90.32,16.1]
["bitfinex","SOLUSD",1643361546402,23.7215,90.38,90.321,2.39129297]
["bitfinex","SOLUSD",1643361546803,37.28756432,90.379,90.322,2.14129297]
["bitfinex","SOLUSD",1643361547204,37.28756432,90.379,90.323,0.25]
["bitfinex","SOLUSD",1643361547603,37.28756432,90.379,90.324,2.14129297]
["bitfinex","SOLUSD",1643361547805,37.28756432,90.379,90.325,0.25]
["bitfinex","SOLUSD",1643361548202,37.28756432,90.379,90.326,2.14129297]
["bitfinex","SOLUSD",1643361549705,37.28756432,90.379,90.327,0.25]
["bitfinex","SOLUSD",1643361550106,37.28756432,90.379,90.328,2.14129297]
["bitfinex","SOLUSD",1643361550308,37.28756432,90.379,90.329,0.25]
["bitfinex","SOLUSD",1643361550706,37.28756432,90.379,90.32,16.1]
["bitfinex","SOLUSD",1643361550905,6.0,90.369,90.31,16.1]
["bitfinex","SOLUSD",1643361551104,6.0,90.369,90.3,16.1]
["bitfinex","SOLUSD",1643361551305,24.1351,90.368,90.285,24.013]
["bitfinex","SOLUSD",1643361551510,24.1351,90.368,90.301,20.35008189]
["bitfinex","SOLUSD",1643361551709,24.1351,90.368,90.302,23.214]
["bitfinex","SOLUSD",1643361552109,24.1351,90.368,90.303,18.20878892]
["bitfinex","SOLUSD",1643361552310,24.1351,90.368,90.303,20.60008189]
["bitfinex","SOLUSD",1643361552509,24.1351,90.368,90.304,2.14129297]
["bitfinex","SOLUSD",1643361552711,24.1351,90.368,90.304,20.35008189]
["bitfinex","SOLUSD",1643361552911,24.1351,90.368,90.305,0.25]
["bitfinex","SOLUSD",1643361553109,24.1351,90.368,90.305,2.3957786]
["bitfinex","SOLUSD",1643361553311,24.1351,90.368,90.306,2.1457786]
["bitfinex","SOLUSD",1643361553710,24.1351,90.368,90.307,0.25]
["bitfinex","SOLUSD",1643361554109,24.1351,90.368,90.308,2.1457786]
["bitfinex","SOLUSD",1643361554310,24.1351,90.368,90.309,0.25]
["bitfinex","SOLUSD",1643361554612,24.1351,90.368,90.311,111.5]
["bitfinex","SOLUSD",1643361554810,24.1351,90.368,90.312,0.25]
["bitfinex","SOLUSD",1643361555311,24.1351,90.368,90.312,2.3957786]
["bitfinex","SOLUSD",1643361555512,24.1351,90.368,90.313,20.35456752]
["bitfinex","SOLUSD",1643361555809,24.1351,90.368,90.314,2.3957786]
["bitfinex","SOLUSD",1643361556210,48.34887111,90.37,90.315,2.1457786]
["bitfinex","SOLUSD",1643361556409,48.34887111,90.37,90.316,0.25]
["bitfinex","SOLUSD",1643361556809,48.34887111,90.37,90.317,2.1457786]
["bitfinex","SOLUSD",1643361557211,0.96472464,90.382,90.318,0.25]
["bitfinex","SOLUSD",1643361557411,0.96472464,90.382,90.318,24.0203]
["bitfinex","SOLUSD",1643361557611,0.96472464,90.382,90.319,2.1457786]
["bitfinex","SOLUSD",1643361557812,0.96472464,90.382,90.32,0.25]
["bitfinex","SOLUSD",1643361558214,45.0955134,90.381,90.321,2.1457786]
["bitfinex","SOLUSD",1643361558414,45.0955134,90.381,90.322,0.25]
["bitfinex","SOLUSD",1643361559714,45.0955134,90.381,90.319,0.25]
["bitfinex","SOLUSD",1643361561014,6.0,90.371,90.319,0.25]
["bitfinex","SOLUSD",1643361561618,6.0,90.37,90.319,0.25]
["bitfinex","SOLUSD",1643361563618,6.0,90.37,90.311,0.25]
["bitfinex","SOLUSD",1643361566018,6.0,90.369,90.311,0.25]
["bitfinex","SOLUSD",1643361567020,6.0,90.365,90.311,0.25]
["bitfinex","SOLUSD",1643361567222,42.40104406,90.364,90.311,0.25]
["bitfinex","SOLUSD",1643361567621,6.0,90.354,90.311,0.25]
["bitfinex","SOLUSD",1643361568630,6.0,90.354,90.31,16.1]
["bitfinex","SOLUSD",1643361569049,1.5339131,90.37,90.31,16.1]
["bitfinex","SOLUSD",1643361569050,6.0,90.36,90.31,16.1]
["bitfinex","SOLUSD",1643361569249,6.0,90.36,90.311,35.02892149]
["bitfinex","SOLUSD",1643361569650,6.0,90.366,90.311,35.02892149]
["bitfinex","SOLUSD",1643361570052,6.0,90.361,90.312,0.25]
["bitfinex","SOLUSD",1643361570651,1.5339131,90.377,90.312,0.25]
["bitfinex","SOLUSD",1643361570852,1.5339131,90.377,90.312,13.52]
["bitfinex","SOLUSD",1643361571252,1.5339131,90.378,90.312,13.52]
["bitfinex","SOLUSD",1643361571454,1.5339131,90.377,90.312,13.52]
["bitfinex","SOLUSD",1643361571751,34.87322252,90.376,90.312,13.52]
["bitfinex","SOLUSD",1643361573354,0.25,90.375,90.312,13.52]
["bitfinex","SOLUSD",1643361573957,1.5339131,90.378,90.313,111.5]
["bitfinex","SOLUSD",1643361574159,2.49863774,90.382,90.313,128.32013257]
["bitfinex","SOLUSD",1643361574358,2.49863774,90.382,90.312,42.3938896]
["bitfinex","SOLUSD",1643361574359,0.96472464,90.382,90.323,6.0]
["bitfinex","SOLUSD",1643361574558,0.96472464,90.382,90.33,127.6]
["bitfinex","SOLUSD",1643361574758,0.96472464,90.382,90.331,24.4159]
["bitfinex","SOLUSD",1643361574958,0.96472464,90.382,90.331,24.6659]
["bitfinex","SOLUSD",1643361575358,47.87069982,90.381,90.331,24.6659]
["bitfinex","SOLUSD",1643361575757,0.96472464,90.382,90.331,24.6659]
["bitfinex","SOLUSD",1643361576459,0.96472464,90.382,90.332,2.14577569]
["bitfinex","SOLUSD",1643361576860,0.96472464,90.382,90.333,0.25]
["bitfinex","SOLUSD",1643361577258,0.96472464,90.382,90.334,2.14577569]
["bitfinex","SOLUSD",1643361577658,0.96472464,90.382,90.335,0.25]
["bitfinex","SOLUSD",1643361579460,0.96472464,90.382,90.336,2.14330819]
["bitfinex","SOLUSD",1643361579861,0.96472464,90.382,90.337,0.25]
["bitfinex","SOLUSD",1643361581862,0.96472464,90.382,90.338,2.14330819]
["bitfinex","SOLUSD",1643361582063,0.96472464,90.382,90.338,12.80840887]
["bitfinex","SOLUSD",1643361582264,0.96472464,90.382,90.35,16.1]
["bitfinex","SOLUSD",1643361582464,0.2,90.445,90.352,111.5]
["bitfinex","SOLUSD",1643361582465,1.5339131,90.415,90.352,111.5]
["bitfinex","SOLUSD",1643361582666,1.5339131,90.422,90.362,0.32177947]
["bitfinex","SOLUSD",1643361582964,1.5339131,90.427,90.37,16.1]
["bitfinex","SOLUSD",1643361583163,1.5339131,90.427,90.371,23.8484]
["bitfinex","SOLUSD",1643361583363,1.5339131,90.429,90.371,24.0984]
["bitfinex","SOLUSD",1643361583570,1.5339131,90.429,90.371,38.04306491]
["bitfinex","SOLUSD",1643361583766,1.5339131,90.437,90.372,2.13845312]
["bitfinex","SOLUSD",1643361583963,1.5339131,90.443,90.382,111.5]
["bitfinex","SOLUSD",1643361584167,1.5339131,90.443,90.39,16.1]
["bitfinex","SOLUSD",1643361584369,1.5339131,90.445,90.391,0.25]
["bitfinex","SOLUSD",1643361584664,1.5339131,90.452,90.391,25.00675312]
["bitfinex","SOLUSD",1643361584865,6.0,90.442,90.391,25.00675312]
["bitfinex","SOLUSD",1643361585064,42.73736051,90.441,90.391,22.8683]
["bitfinex","SOLUSD",1643361585265,0.2,90.44,90.391,0.25]
["bitfinex","SOLUSD",1643361586365,0.2,90.44,90.392,2.13845312]
["bitfinex","SOLUSD",1643361586564,6.0,90.443,90.393,23.5325]
["bitfinex","SOLUSD",1643361586765,6.0,90.443,90.393,23.7825]
["bitfinex","SOLUSD",1643361586963,6.0,90.451,90.394,2.13845312]
["bitfinex","SOLUSD",1643361587365,6.0,90.461,90.394,2.13845312]
["bitfinex","SOLUSD",1643361587564,6.0,90.454,90.394,2.13845312]
["bitfinex","SOLUSD",1643361588064,0.2,90.463,90.394,2.13845312]
["bitfinex","SOLUSD",1643361588464,0.2,90.469,90.394,2.13845312]
["bitfinex","SOLUSD",1643361588663,0.2,90.469,90.395,0.25]
["bitfinex","SOLUSD",1643361589164,44.52665792,90.469,90.396,2.13845312]
["bitfinex","SOLUSD",1643361589364,6.0,90.46,90.397,0.25]
["bitfinex","SOLUSD",1643361589764,6.0,90.46,90.397,2.38845312]
["bitfinex","SOLUSD",1643361590965,6.0,90.46,90.4,16.1]
["bitfinex","SOLUSD",1643361591368,6.0,90.46,90.401,113.88361312]
["bitfinex","SOLUSD",1643361591766,6.0,90.46,90.402,2.13361312]
["bitfinex","SOLUSD",1643361592468,6.0,90.46,90.403,0.25]
["bitfinex","SOLUSD",1643361592869,6.0,90.46,90.404,2.13361312]
["bitfinex","SOLUSD",1643361593367,6.0,90.46,90.405,0.25]
["bitfinex","SOLUSD",1643361593770,6.0,90.46,90.406,2.13361312]
["bitfinex","SOLUSD",1643361594872,44.38837799,90.46,90.406,2.13361312]
["bitfinex","SOLUSD",1643361595069,0.2,90.459,90.407,0.25]
["bitfinex","SOLUSD",1643361595469,6.0,90.46,90.408,2.13361312]
["bitfinex","SOLUSD",1643361595870,6.0,90.46,90.41,16.1]
["bitfinex","SOLUSD",1643361596373,6.0,90.46,90.42,6.0]
["bitfinex","SOLUSD",1643361596676,49.4243,90.519,90.421,6.0]
["bitfinex","SOLUSD",1643361596677,6.0,90.478,90.421,6.0]
["bitfinex","SOLUSD",1643361596870,6.0,90.478,90.422,111.5]
["bitfinex","SOLUSD",1643361597074,6.0,90.478,90.422,113.63361312]
["bitfinex","SOLUSD",1643361597270,1.5339131,90.503,90.423,0.25]
["bitfinex","SOLUSD",1643361597271,6.0,90.493,90.423,0.25]
["bitfinex","SOLUSD",1643361597471,6.0,90.493,90.432,6.0]
["bitfinex","SOLUSD",1643361597871,6.0,90.494,90.433,6.25]
["bitfinex","SOLUSD",1643361598174,6.0,90.493,90.433,2.38361312]
["bitfinex","SOLUSD",1643361598373,6.0,90.493,90.434,2.13361312]
["bitfinex","SOLUSD",1643361598572,6.0,90.483,90.434,2.13361312]
["bitfinex","SOLUSD",1643361598872,6.0,90.483,90.435,0.25]
["bitfinex","SOLUSD",1643361599071,6.0,90.493,90.435,0.25]
["bitfinex","SOLUSD",1643361599274,6.0,90.493,90.44,16.1]
["bitfinex","SOLUSD",1643361599673,6.0,90.493,90.441,2.38361312]
["bitfinex","SOLUSD",1643361600074,6.0,90.491,90.442,2.13361312]
["bitfinex","SOLUSD",1643361600377,6.0,90.491,90.443,0.25]
["bitfinex","SOLUSD",1643361600674,6.0,90.493,90.443,0.25]
["bitfinex","SOLUSD",1643361601073,6.0,90.493,90.444,2.13361312]
["bitfinex","SOLUSD",1643361601276,39.69796077,90.502,90.445,0.25]
["bitfinex","SOLUSD",1643361601474,0.2,90.501,90.454,6.0]
["bitfinex","SOLUSD",1643361601673,0.04386811,90.516,90.454,6.0]
["bitfinex","SOLUSD",1643361601875,0.04386811,90.516,90.455,2.38361312]
["bitfinex","SOLUSD",1643361602275,0.04386811,90.516,90.456,2.13361312]
["bitfinex","SOLUSD",1643361602676,6.0,90.509,90.45,6.0]
["bitfinex","SOLUSD",1643361602876,0.04386811,90.516,90.451,2.13361312]
["bitfinex","SOLUSD",1643361603075,0.24386811,90.516,90.451,2.13361312]
["bitfinex","SOLUSD",1643361603277,0.24386811,90.516,90.451,13.93982491]
["bitfinex","SOLUSD",1643361603477,0.24386811,90.516,90.453,0.30092467]
["bitfinex","SOLUSD",1643361603776,0.04386811,90.516,90.477,0.30842557]
["bitfinex","SOLUSD",1643361603979,0.04386811,90.516,90.49,16.1]
["bitfinex","SOLUSD",1643361604279,0.04386811,90.516,90.491,0.25]
["bitfinex","SOLUSD",1643361604493,31.06408285,90.568,90.491,2.38361312]
["bitfinex","SOLUSD",1643361604681,3.04221561,90.609,90.502,75.0]
["bitfinex","SOLUSD",1643361604978,22.6078,90.664,90.548,11.5381855]
["bitfinex","SOLUSD",1643361604979,0.0011078,90.644,90.548,11.5381855]
["bitfinex","SOLUSD",1643361605178,0.0011078,90.649,90.548,11.5381855]
["bitfinex","SOLUSD",1643361605378,98.6236242,90.667,90.548,11.5381855]
["bitfinex","SOLUSD",1643361605379,0.0011078,90.641,90.573,0.31966289]
["bitfinex","SOLUSD",1643361605578,0.0011078,90.641,90.593,0.30306038]
["bitfinex","SOLUSD",1643361605779,98.624732,90.667,90.605,0.32452443]
["bitfinex","SOLUSD",1643361605981,98.6236242,90.667,90.605,0.32452443]
["bitfinex","SOLUSD",1643361606178,0.0011078,90.71,90.65,0.31527322]
["bitfinex","SOLUSD",1643361606378,16.1707,90.721,90.663,0.31401223]
["bitfinex","SOLUSD",1643361606379,16.1718078,90.721,90.663,0.31401223]
["bitfinex","SOLUSD",1643361606581,3.04036412,90.747,90.65,28.29]
["bitfinex","SOLUSD",1643361606790,82.27194218,90.844,90.708,0.31838102]
["bitfinex","SOLUSD",1643361606791,19.67606412,90.767,90.708,0.31838102]
["bitfinex","SOLUSD",1643361606983,3.04036412,90.78,90.71,16.1]
["bitfinex","SOLUSD",1643361607380,16.6838,90.832,90.72,6.0]
["bitfinex","SOLUSD",1643361607381,3.04036412,90.826,90.72,6.0]
["bitfinex","SOLUSD",1643361607580,3.04036412,90.855,90.72,6.0]
["bitfinex","SOLUSD",1643361607881,0.00375011,90.76,90.73,22.1]
["bitfinex","SOLUSD",1643361608086,0.00375011,90.76,90.753,0.32346962]
["bitfinex","SOLUSD",1643361608379,0.00375011,90.76,90.731,13.3780428]
["bitfinex","SOLUSD",1643361608781,0.00375011,90.76,90.746,0.30460229]
["bitfinex","SOLUSD",1643361608981,0.00375011,90.76,90.75,16.1]
["bitfinex","SOLUSD",1643361609181,0.00634072,90.759,90.75,22.1]
["bitfinex","SOLUSD",1643361609385,0.00634072,90.759,90.751,0.25]
["bitfinex","SOLUSD",1643361609584,0.00634072,90.759,90.757,6.0]
["bitfinex","SOLUSD",1643361609781,0.00634072,90.759,90.758,0.25]
["bitfinex","SOLUSD",1643361609984,0.00634072,90.759,90.752,2.13254029]
["bitfinex","SOLUSD",1643361610180,0.00634072,90.759,90.758,23.14466731]
["bitfinex","SOLUSD",1643361610604,0.00634072,90.759,90.758,15.26058309]
["bitfinex","SOLUSD",1643361611004,0.00634072,90.759,90.75,22.1]
["bitfinex","SOLUSD",1643361611205,0.00634072,90.759,90.75,15.9]
["bitfinex","SOLUSD",1643361611408,0.00634072,90.759,90.726,2.13254029]
["bitfinex","SOLUSD",1643361611607,0.00634072,90.759,90.72,16.1]
["bitfinex","SOLUSD",1643361611810,0.00634072,90.759,90.73,16.1]
["bitfinex","SOLUSD",1643361614106,0.00375011,90.76,90.731,57.41721223]
["bitfinex","SOLUSD",1643361614507,0.00375011,90.76,90.732,57.41721223]
["bitfinex","SOLUSD",1643361614710,0.00375011,90.76,90.737,0.32312466]
["bitfinex","SOLUSD",1643361614910,0.00375011,90.76,90.73,16.1]
["bitfinex","SOLUSD",1643361614911,0.00375011,90.76,90.742,6.0]
["bitfinex","SOLUSD",1643361615108,0.00375011,90.76,90.75,16.1]
["bitfinex","SOLUSD",1643361615310,0.00375011,90.76,90.751,0.25]
["bitfinex","SOLUSD",1643361615708,0.00375011,90.76,90.752,37.56618452]
["bitfinex","SOLUSD",1643361616110,0.00375011,90.76,90.753,16.67210256]
["bitfinex","SOLUSD",1643361616311,0.00375011,90.76,90.753,2.38375071]
["bitfinex","SOLUSD",1643361616510,0.00375011,90.76,90.753,0.25]
["bitfinex","SOLUSD",1643361617313,0.00375011,90.76,90.751,0.25]
["bitfinex","SOLUSD",1643361617512,0.00375011,90.76,90.75,16.1]
["bitfinex","SOLUSD",1643361618313,0.00375011,90.76,90.722,2.13375071]
["bitfinex","SOLUSD",1643361618514,0.00375011,90.76,90.73,16.1]
["bitfinex","SOLUSD",1643361618813,0.00375011,90.76,90.7,16.1]
["bitfinex","SOLUSD",1643361619016,0.00375011,90.76,90.69,16.1]
["bitfinex","SOLUSD",1643361619214,0.00375011,90.76,90.67,16.1]
["bitfinex","SOLUSD",1643361620016,0.00375011,90.76,90.671,2.12890735]
["bitfinex","SOLUSD",1643361621216,0.25375011,90.76,90.656,2.11714493]
["bitfinex","SOLUSD",1643361621916,0.00375011,90.76,90.66,16.1]
["bitfinex","SOLUSD",1643361622321,0.00375011,90.76,90.67,6.0]
["bitfinex","SOLUSD",1643361622517,6.0,90.761,90.67,16.1]
["bitfinex","SOLUSD",1643361622717,6.0,90.761,90.671,38.24496502]
["bitfinex","SOLUSD",1643361623117,6.0,90.761,90.672,2.36714493]
["bitfinex","SOLUSD",1643361623517,6.0,90.761,90.673,2.11714493]
["bitfinex","SOLUSD",1643361623918,6.0,90.761,90.674,0.25]
["bitfinex","SOLUSD",1643361624117,0.25,90.76,90.674,0.25]
["bitfinex","SOLUSD",1643361624317,0.25,90.76,90.674,2.36714493]
["bitfinex","SOLUSD",1643361624822,6.0,90.761,90.674,2.36714493]
["bitfinex","SOLUSD",1643361625019,6.0,90.78,90.675,11.65759816]
["bitfinex","SOLUSD",1643361625219,6.0,90.78,90.695,0.30840227]
["bitfinex","SOLUSD",1643361625420,119.9581,90.859,90.7,13.24]
["bitfinex","SOLUSD",1643361625621,97.98322139,90.856,90.71,6.0]
["bitfinex","SOLUSD",1643361625819,35.24339003,90.855,90.711,0.25]
["bitfinex","SOLUSD",1643361626019,55.1208,90.85,90.711,6.0]
["bitfinex","SOLUSD",1643361626222,55.1208,90.85,90.71,13.24]
["bitfinex","SOLUSD",1643361626421,68.3608,90.85,90.71,13.24]
["bitfinex","SOLUSD",1643361626619,68.3608,90.85,90.712,2.11714493]
["bitfinex","SOLUSD",1643361626820,6.0,90.84,90.713,0.25]
["bitfinex","SOLUSD",1643361627020,35.87074786,90.839,90.713,0.25]
["bitfinex","SOLUSD",1643361627220,36.12074786,90.839,90.713,2.36714493]
["bitfinex","SOLUSD",1643361627423,16.5354,90.83,90.713,2.36714493]
["bitfinex","SOLUSD",1643361627624,23.2163,90.903,90.743,0.3040518]
["bitfinex","SOLUSD",1643361627824,0.2,90.86,90.75,13.24]
["bitfinex","SOLUSD",1643361628022,0.2,90.86,90.76,6.0]
["bitfinex","SOLUSD",1643361628223,0.2,90.86,90.77,13.24]
["bitfinex","SOLUSD",1643361628423,0.2,90.86,90.771,0.25]
["bitfinex","SOLUSD",1643361628424,46.97242613,90.86,90.771,0.25]
["bitfinex","SOLUSD",1643361628622,0.2,90.859,90.771,0.25]
["bitfinex","SOLUSD",1643361629122,6.0,90.85,90.771,0.25]
["bitfinex","SOLUSD",1643361629322,0.2,90.859,90.771,0.25]
["bitfinex","SOLUSD",1643361629524,0.2,90.86,90.78,6.0]
["bitfinex","SOLUSD",1643361629825,0.2,90.86,90.79,13.24]
["bitfinex","SOLUSD",1643361630524,41.68186963,90.86,90.79,13.24]
["bitfinex","SOLUSD",1643361630824,0.45,90.859,90.79,13.24]
["bitfinex","SOLUSD",1643361631423,0.2,90.859,90.79,13.24]
["bitfinex","SOLUSD",1643361631625,0.2,90.859,90.791,0.25]
["bitfinex","SOLUSD",1643361632224,0.2,90.859,90.79,13.24]
["bitfinex","SOLUSD",1643361632627,0.2,90.859,90.76,12.24700372]
["bitfinex","SOLUSD",1643361632925,0.45,90.859,90.76,13.24]
["bitfinex","SOLUSD",1643361633225,6.0,90.85,90.76,13.24]
["bitfinex","SOLUSD",1643361633625,6.0,90.85,90.761,0.25]
["bitfinex","SOLUSD",1643361634026,6.0,90.85,90.76,13.24]
["bitfinex","SOLUSD",1643361634426,6.2,90.85,90.761,0.25]
["bitfinex","SOLUSD",1643361634826,0.25,90.849,90.76,13.24]
["bitfinex","SOLUSD",1643361635428,0.25,90.849,90.76,12.74]
["bitfinex","SOLUSD",1643361635830,3.04071962,90.848,90.76,12.74]
["bitfinex","SOLUSD",1643361636030,6.0,90.84,90.76,12.74]
["bitfinex","SOLUSD",1643361636230,111.5,90.839,90.76,12.74]
["bitfinex","SOLUSD",1643361636430,0.2,90.838,90.76,12.74]
["bitfinex","SOLUSD",1643361636629,6.0,90.83,90.761,0.25]
["bitfinex","SOLUSD",1643361636833,47.43686109,90.829,90.761,0.25]
["bitfinex","SOLUSD",1643361637033,0.2,90.828,90.761,0.25]
["bitfinex","SOLUSD",1643361637431,0.2,90.838,90.762,22.29752876]
["bitfinex","SOLUSD",1643361637634,0.46227469,108.68,90.762,34.54453248]
["bitfinex","SOLUSD",1643361637635,0.2,90.86,90.762,34.54453248]
["bitfinex","SOLUSD",1643361637834,0.2,90.86,90.763,53.08250949]
["bitfinex","SOLUSD",1643361638031,6.2,90.86,90.763,53.08250949]
["bitfinex","SOLUSD",1643361638232,46.24318187,90.859,90.764,34.46436581]
["bitfinex","SOLUSD",1643361638430,2.95833139,90.855,90.764,12.24700372]
["bitfinex","SOLUSD",1643361638630,2.95833139,90.855,90.765,0.25]
["bitfinex","SOLUSD",1643361638831,6.0,90.85,90.765,0.25]
["bitfinex","SOLUSD",1643361639034,3.0407621,90.849,90.765,0.25]
["bitfinex","SOLUSD",1643361639334,3.2407621,90.858,90.765,0.25]
["bitfinex","SOLUSD",1643361639532,0.2,90.858,90.765,0.25]
["bitfinex","SOLUSD",1643361640132,3.03969404,90.857,90.765,0.25]
["bitfinex","SOLUSD",1643361641136,0.2,90.858,90.765,2.3615251]
["bitfinex","SOLUSD",1643361641335,3.03984393,90.857,90.765,0.25]
["bitfinex","SOLUSD",1643361641536,3.03984393,90.857,90.76,12.74]
["bitfinex","SOLUSD",1643361641835,2.95833139,90.854,90.76,12.74]
["bitfinex","SOLUSD",1643361642038,2.95833139,90.857,90.76,12.74]
["bitfinex","SOLUSD",1643361642235,2.95833139,90.856,90.76,12.74]
["bitfinex","SOLUSD",1643361642638,111.5,90.849,90.76,12.74]
["bitfinex","SOLUSD",1643361642845,0.2,90.848,90.76,12.74]
["bitfinex","SOLUSD",1643361643038,22.8789,90.947,90.771,67.1]
["bitfinex","SOLUSD",1643361643237,22.8789,90.947,90.88,5.234]
["bitfinex","SOLUSD",1643361643437,79.4601,90.999,90.88,5.234]
["bitfinex","SOLUSD",1643361643638,16.5142,90.95,90.88,5.234]
["bitfinex","SOLUSD",1643361644060,36.76163004,90.949,90.88,5.234]
["bitfinex","SOLUSD",1643361644239,111.5,90.948,90.88,5.234]
["bitfinex","SOLUSD",1643361644638,111.5,90.939,90.85,14.61665468]
["bitfinex","SOLUSD",1643361644838,36.54567886,90.928,90.85,14.61665468]
["bitfinex","SOLUSD",1643361645038,6.0,90.92,90.85,14.61665468]
["bitfinex","SOLUSD",1643361645240,111.5,90.919,90.85,14.61665468]
["bitfinex","SOLUSD",1643361645639,37.22865417,90.909,90.85,14.61665468]
["bitfinex","SOLUSD",1643361646139,6.0,90.9,90.85,14.61665468]
["bitfinex","SOLUSD",1643361646740,111.5,90.899,90.85,14.61665468]
["bitfinex","SOLUSD",1643361647144,6.0,90.89,90.85,14.61665468]
["bitfinex","SOLUSD",1643361647341,36.76268053,90.889,90.85,14.61665468]
["bitfinex","SOLUSD",1643361647845,111.5,90.899,90.85,14.61665468]
["bitfinex","SOLUSD",1643361648243,0.2,90.898,90.85,14.61665468]
["bitfinex","SOLUSD",1643361648542,0.2,90.939,90.85,14.61665468]
["bitfinex","SOLUSD",1643361648743,2.95669142,90.931,90.85,14.61665468]
["bitfinex","SOLUSD",1643361648942,2.95669142,90.931,90.82,13.24]
["bitfinex","SOLUSD",1643361649344,6.0,90.93,90.82,13.24]
["bitfinex","SOLUSD",1643361649542,111.5,90.919,90.82,13.24]
["bitfinex","SOLUSD",1643361649745,41.623114,90.918,90.82,13.24]
["bitfinex","SOLUSD",1643361649948,6.0,90.91,90.82,13.24]
["bitfinex","SOLUSD",1643361650357,6.0,90.91,90.821,0.25]
["bitfinex","SOLUSD",1643361650956,0.25,90.909,90.82,13.24]
["bitfinex","SOLUSD",1643361651355,111.75,90.909,90.82,13.24]
["bitfinex","SOLUSD",1643361651575,0.2,90.908,90.82,13.24]
["bitfinex","SOLUSD",1643361652176,6.0,90.9,90.82,13.24]
["bitfinex","SOLUSD",1643361652376,46.29699051,90.899,90.82,13.24]
["bitfinex","SOLUSD",1643361652581,0.2,90.898,90.82,13.24]
["bitfinex","SOLUSD",1643361653182,111.7,90.898,90.82,13.24]
["bitfinex","SOLUSD",1643361653382,0.2,90.897,90.75,16.5212]
["bitfinex","SOLUSD",1643361653579,6.0,90.89,90.76,13.24]
["bitfinex","SOLUSD",1643361654178,111.5,90.889,90.76,13.24]
["bitfinex","SOLUSD",1643361654378,0.2,90.888,90.76,13.24]
["bitfinex","SOLUSD",1643361654580,111.5,90.879,90.76,13.24]
["bitfinex","SOLUSD",1643361654778,46.32807927,90.878,90.76,13.24]
["bitfinex","SOLUSD",1643361654979,6.0,90.87,90.76,13.24]
["bitfinex","SOLUSD",1643361655482,114.45669142,90.869,90.76,13.24]
["bitfinex","SOLUSD",1643361655682,0.2,90.868,90.76,13.24]
["bitfinex","SOLUSD",1643361655880,6.0,90.86,90.76,13.24]
["bitfinex","SOLUSD",1643361656081,41.20346168,90.859,90.76,13.24]
["bitfinex","SOLUSD",1643361656381,0.2,90.858,90.761,0.25]
["bitfinex","SOLUSD",1643361656581,0.2,90.858,90.771,111.5]
["bitfinex","SOLUSD",1643361656782,0.2,90.889,90.78,13.24]
["bitfinex","SOLUSD",1643361656980,0.2,90.918,90.781,111.5]
["bitfinex","SOLUSD",1643361657180,0.2,90.918,90.781,123.28694653]
["bitfinex","SOLUSD",1643361657380,0.2,90.918,90.79,6.0]
["bitfinex","SOLUSD",1643361657579,47.22735718,90.918,90.8,13.24]
["bitfinex","SOLUSD",1643361657779,0.45,90.917,90.801,0.25]
["bitfinex","SOLUSD",1643361657980,0.45,90.917,90.801,111.75]
["bitfinex","SOLUSD",1643361658182,0.45,90.917,90.802,24.6437]
["bitfinex","SOLUSD",1643361658381,0.45,90.917,90.803,0.25]
["bitfinex","SOLUSD",1643361658783,0.45,90.917,90.803,25.77662984]
["bitfinex","SOLUSD",1643361658983,0.45,90.917,90.804,2.10622984]
["bitfinex","SOLUSD",1643361659484,16.5202,90.91,90.805,0.25]
["bitfinex","SOLUSD",1643361659684,0.2,90.909,90.81,6.0]
["bitfinex","SOLUSD",1643361659882,0.2,90.909,90.82,13.24]
["bitfinex","SOLUSD",1643361660282,111.7,90.909,90.821,0.25]
["bitfinex","SOLUSD",1643361660483,0.2,90.908,90.821,0.25]
["bitfinex","SOLUSD",1643361661283,0.45,90.908,90.821,0.25]
["bitfinex","SOLUSD",1643361663089,6.0,90.9,90.821,0.25]
["bitfinex","SOLUSD",1643361663290,0.2,90.908,90.821,0.25]
["bitfinex","SOLUSD",1643361664089,38.265995,90.908,90.821,0.25]
["bitfinex","SOLUSD",1643361664290,0.2,90.907,90.821,0.25]
["bitfinex","SOLUSD",1643361664690,0.2,90.907,90.822,2.09666031]
["bitfinex","SOLUSD",1643361664990,0.2,90.908,90.823,0.25]
["bitfinex","SOLUSD",1643361665189,4.56327712,90.933,90.823,0.25]
["bitfinex","SOLUSD",1643361665390,4.56327712,90.933,90.824,2.09666031]
["bitfinex","SOLUSD",1643361665591,41.71072952,90.932,90.824,2.09666031]
["bitfinex","SOLUSD",1643361665791,0.2,90.931,90.825,0.25]
["bitfinex","SOLUSD",1643361665990,0.2,90.931,90.84,13.24]
["bitfinex","SOLUSD",1643361666393,0.2,90.931,90.841,0.25]
["bitfinex","SOLUSD",1643361666590,6.0,90.93,90.841,0.25]
["bitfinex","SOLUSD",1643361666990,0.25,90.929,90.841,0.25]
["bitfinex","SOLUSD",1643361667391,0.45,90.931,90.841,0.25]
["bitfinex","SOLUSD",1643361667790,6.0,90.93,90.841,0.25]
["bitfinex","SOLUSD",1643361669194,6.0,90.93,90.84,13.24]
["bitfinex","SOLUSD",1643361669392,0.2,90.931,90.84,13.24]
["bitfinex","SOLUSD",1643361669592,6.0,90.93,90.84,13.24]
["bitfinex","SOLUSD",1643361669794,6.0,90.93,90.841,0.25]
["bitfinex","SOLUSD",1643361670194,0.2,90.931,90.841,2.34666031]
["bitfinex","SOLUSD",1643361670394,4.56327712,90.947,90.842,48.5546]
["bitfinex","SOLUSD",1643361670597,6.0,90.94,90.842,48.5546]
["bitfinex","SOLUSD",1643361670796,22.5159,90.94,90.842,48.5546]
["bitfinex","SOLUSD",1643361670998,111.7,90.939,90.842,48.5546]
["bitfinex","SOLUSD",1643361671195,0.2,90.938,90.84,13.24]
["bitfinex","SOLUSD",1643361671396,0.45,90.938,90.84,13.24]
["bitfinex","SOLUSD",1643361672096,0.45,90.938,90.841,0.25]
["bitfinex","SOLUSD",1643361672697,0.45,90.938,90.842,2.09189541]
["bitfinex","SOLUSD",1643361672898,0.45,90.938,90.843,0.25]
["bitfinex","SOLUSD",1643361673297,0.45,90.938,90.843,2.34189541]
["bitfinex","SOLUSD",1643361673503,0.45,90.938,90.843,0.25]
["bitfinex","SOLUSD",1643361673999,0.45,90.938,90.843,2.09189541]
["bitfinex","SOLUSD",1643361674402,0.45,90.938,90.844,0.25]
["bitfinex","SOLUSD",1643361675299,0.45,90.938,90.842,0.25]
["bitfinex","SOLUSD",1643361675900,0.45,90.938,90.843,2.09189541]
["bitfinex","SOLUSD",1643361676300,0.45,90.938,90.844,0.25]
["bitfinex","SOLUSD",1643361677003,35.64653612,90.938,90.844,0.25]
["bitfinex","SOLUSD",1643361677206,0.2,90.937,90.844,0.25]
["bitfinex","SOLUSD",1643361677404,111.7,90.937,90.842,0.25]
["bitfinex","SOLUSD",1643361677605,0.2,90.936,90.842,0.25]
["bitfinex","SOLUSD",1643361677825,0.2,90.936,90.841,22.9049]
["bitfinex","SOLUSD",1643361678026,6.0,90.93,90.841,22.9049]
["bitfinex","SOLUSD",1643361678327,22.5165,90.93,90.841,22.9049]
["bitfinex","SOLUSD",1643361678526,0.2,90.929,90.841,22.9049]
["bitfinex","SOLUSD",1643361678828,6.0,90.93,90.841,22.9049]
["bitfinex","SOLUSD",1643361679329,16.5197,90.92,90.84,13.24]
["bitfinex","SOLUSD",1643361679527,6.0,90.91,90.84,13.24]
["bitfinex","SOLUSD",1643361680328,5.5,90.91,90.84,13.24]
["bitfinex","SOLUSD",1643361680828,111.5,90.909,90.84,13.24]
["bitfinex","SOLUSD",1643361681028,0.2,90.908,90.82,13.24]
["bitfinex","SOLUSD",1643361681432,0.45,90.908,90.82,13.24]
["bitfinex","SOLUSD",1643361682229,0.45,90.908,90.821,2.33713132]
["bitfinex","SOLUSD",1643361682630,0.45,90.908,90.82,13.24]
["bitfinex","SOLUSD",1643361684532,6.0,90.9,90.82,13.24]
["bitfinex","SOLUSD",1643361684734,46.54739281,90.899,90.82,13.24]
["bitfinex","SOLUSD",1643361684933,0.2,90.898,90.82,13.24]
["bitfinex","SOLUSD",1643361685332,0.45,90.898,90.82,13.24]
["bitfinex","SOLUSD",1643361687035,0.45,90.898,90.821,0.25]
["bitfinex","SOLUSD",1643361687535,0.45,90.898,90.82,13.24]
["bitfinex","SOLUSD",1643361687734,0.45,90.898,90.821,0.25]
["bitfinex","SOLUSD",1643361687934,0.45,90.898,90.82,13.24]
["bitfinex","SOLUSD",1643361688334,111.95,90.898,90.8,31.18203257]
["bitfinex","SOLUSD",1643361688534,6.0,90.888,90.8,31.18203257]
["bitfinex","SOLUSD",1643361688733,6.2,90.888,90.8,31.18203257]
["bitfinex","SOLUSD",1643361688933,6.0,90.888,90.8,31.18203257]
["bitfinex","SOLUSD",1643361689734,111.5,90.887,90.8,31.18203257]
["bitfinex","SOLUSD",1643361690034,0.2,90.886,90.791,22.7408]
["bitfinex","SOLUSD",1643361690235,0.2,90.886,90.8,15.86]
["bitfinex","SOLUSD",1643361690636,111.5,90.876,90.779,23.1632]
["bitfinex","SOLUSD",1643361690935,111.5,90.876,90.78,15.86]
["bitfinex","SOLUSD",1643361690936,42.1092752,90.875,90.78,15.86]
["bitfinex","SOLUSD",1643361691236,6.0,90.865,90.76,15.86]
["bitfinex","SOLUSD",1643361691436,111.5,90.864,90.732,2.08238905]
["bitfinex","SOLUSD",1643361691634,6.0,90.865,90.73,15.86]
["bitfinex","SOLUSD",1643361691635,111.5,90.819,90.73,15.86]
["bitfinex","SOLUSD",1643361691837,42.9298823,90.818,90.73,15.86]
["bitfinex","SOLUSD",1643361692034,0.2,90.817,90.73,15.86]
["bitfinex","SOLUSD",1643361692638,6.0,90.808,90.73,15.86]
["bitfinex","SOLUSD",1643361693038,111.5,90.807,90.73,15.86]
["bitfinex","SOLUSD",1643361693240,0.2,90.806,90.742,0.30435726]
["bitfinex","SOLUSD",1643361693440,0.2,90.86,90.767,0.30615217]
["bitfinex","SOLUSD",1643361693640,0.2,90.898,90.78,214.13]
["bitfinex","SOLUSD",1643361693841,4.56327712,90.908,90.781,23.1832]
["bitfinex","SOLUSD",1643361694040,4.56327712,90.908,90.791,6.0]
["bitfinex","SOLUSD",1643361694343,16.5242,90.9,90.8,15.86]
["bitfinex","SOLUSD",1643361694640,0.2,90.899,90.8,15.86]
["bitfinex","SOLUSD",1643361694840,0.2,90.899,90.801,0.25]
["bitfinex","SOLUSD",1643361695241,111.7,90.899,90.801,0.25]
["bitfinex","SOLUSD",1643361695441,0.2,90.898,90.801,23.7445]
["bitfinex","SOLUSD",1643361695843,6.0,90.889,90.801,23.7445]
["bitfinex","SOLUSD",1643361696045,35.58110239,90.888,90.801,23.7445]
["bitfinex","SOLUSD",1643361696243,0.2,90.887,90.801,23.7445]
["bitfinex","SOLUSD",1643361696444,6.0,90.878,90.801,23.7445]
["bitfinex","SOLUSD",1643361696850,0.25,90.877,90.801,23.7445]
["bitfinex","SOLUSD",1643361698643,6.25,90.877,90.801,23.7445]
["bitfinex","SOLUSD",1643361698845,6.45,90.877,90.801,23.7445]
["bitfinex","SOLUSD",1643361699046,6.25,90.877,90.801,23.7445]
["bitfinex","SOLUSD",1643361699445,111.5,90.876,90.801,23.7445]
["bitfinex","SOLUSD",1643361699646,0.2,90.875,90.801,23.7445]
["bitfinex","SOLUSD",1643361699843,111.2,90.876,90.801,23.7445]
["bitfinex","SOLUSD",1643361700044,111.2,90.876,90.811,6.0]
["bitfinex","SOLUSD",1643361700645,111.2,90.876,90.81,15.86]
["bitfinex","SOLUSD",1643361701245,0.25,90.875,90.81,15.86]
["bitfinex","SOLUSD",1643361701645,108.34,90.876,90.81,15.86]
["bitfinex","SOLUSD",1643361703547,108.34,90.876,90.792,23.0759]
["bitfinex","SOLUSD",1643361703748,108.34,90.876,90.76,15.86]
["bitfinex","SOLUSD",1643361703949,6.0,90.866,90.76,15.86]
["bitfinex","SOLUSD",1643361704148,108.34,90.864,90.76,15.86]
["bitfinex","SOLUSD",1643361704554,16.5313,90.85,90.76,15.86]
["bitfinex","SOLUSD",1643361704750,6.0,90.854,90.761,48.38965625]
["bitfinex","SOLUSD",1643361704949,0.2,90.879,90.761,48.38965625]
["bitfinex","SOLUSD",1643361705151,6.0,90.87,90.762,25.92465625]
["bitfinex","SOLUSD",1643361705354,6.0,90.87,90.771,6.0]
["bitfinex","SOLUSD",1643361705550,6.0,90.881,90.78,15.86]
["bitfinex","SOLUSD",1643361705752,43.28751338,90.869,90.781,24.3351]
["bitfinex","SOLUSD",1643361706050,0.2,90.868,90.781,24.3351]
["bitfinex","SOLUSD",1643361707054,111.7,90.868,90.781,24.3351]
["bitfinex","SOLUSD",1643361707250,0.2,90.867,90.781,24.3351]
["bitfinex","SOLUSD",1643361709556,6.0,90.858,90.761,23.5189]
["bitfinex","SOLUSD",1643361709753,6.0,90.858,90.762,24.4012]
["bitfinex","SOLUSD",1643361709955,111.5,90.857,90.762,24.4012]
["bitfinex","SOLUSD",1643361710154,111.5,90.845,90.762,24.4012]
["bitfinex","SOLUSD",1643361710354,0.2,90.844,90.762,24.4012]
["bitfinex","SOLUSD",1643361710554,6.0,90.835,90.763,0.25]
["bitfinex","SOLUSD",1643361711773,111.5,90.834,90.762,24.4012]
["bitfinex","SOLUSD",1643361711973,0.2,90.833,90.762,24.4012]
["bitfinex","SOLUSD",1643361712177,6.0,90.824,90.762,24.4012]
["bitfinex","SOLUSD",1643361712374,35.92767157,90.823,90.762,24.4012]
["bitfinex","SOLUSD",1643361712574,111.7,90.822,90.762,24.4012]
["bitfinex","SOLUSD",1643361712774,0.2,90.821,90.762,24.4012]
["bitfinex","SOLUSD",1643361713975,0.2,90.821,90.7,198.27]
["bitfinex","SOLUSD",1643361714176,0.2,90.821,90.712,47.8716]
["bitfinex","SOLUSD",1643361714377,0.2,90.821,90.726,2.07084571]
["bitfinex","SOLUSD",1643361714576,0.2,90.822,90.726,2.07084571]
["bitfinex","SOLUSD",1643361714778,0.2,90.822,90.727,23.0037]
["bitfinex","SOLUSD",1643361714975,0.2,90.822,90.715,2.07084571]
["bitfinex","SOLUSD",1643361715175,6.0,90.813,90.712,24.7909]
["bitfinex","SOLUSD",1643361715578,6.0,90.811,90.712,24.7909]
["bitfinex","SOLUSD",1643361715978,111.5,90.81,90.684,23.9369]
["bitfinex","SOLUSD",1643361716179,16.5416,90.8,90.684,23.9369]
["bitfinex","SOLUSD",1643361716380,0.2,90.799,90.684,23.9369]
["bitfinex","SOLUSD",1643361716579,6.0,90.79,90.684,23.9369]
["bitfinex","SOLUSD",1643361716778,6.0,90.79,90.671,23.1342]
["bitfinex","SOLUSD",1643361716779,160.77031125,90.789,90.671,23.1342]
["bitfinex","SOLUSD",1643361716979,0.2,90.788,90.671,23.1342]
["bitfinex","SOLUSD",1643361717181,16.5476,90.77,90.671,23.1342]
["bitfinex","SOLUSD",1643361717381,0.2,90.769,90.671,23.1342]
["bitfinex","SOLUSD",1643361717581,6.0,90.76,90.671,23.1342]
["bitfinex","SOLUSD",1643361717781,6.0,90.76,90.66,15.86]
["bitfinex","SOLUSD",1643361717980,6.0,90.758,90.66,15.86]
["bitfinex","SOLUSD",1643361719481,6.0,90.758,90.66,17.92546308]
["bitfinex","SOLUSD",1643361719781,6.0,90.758,90.661,0.25]
["bitfinex","SOLUSD",1643361719985,0.2,90.768,90.661,0.25]
["bitfinex","SOLUSD",1643361720184,0.2,90.768,90.662,2.06629972]
["bitfinex","SOLUSD",1643361720383,0.2,90.768,90.67,6.0]
["bitfinex","SOLUSD",1643361720585,0.2,90.768,90.672,6.0]
["bitfinex","SOLUSD",1643361720786,0.2,90.768,90.671,45.6876]
["bitfinex","SOLUSD",1643361720985,0.2,90.768,90.672,0.25]
["bitfinex","SOLUSD",1643361721185,0.2,90.768,90.671,45.6876]
["bitfinex","SOLUSD",1643361722186,111.7,90.768,90.67,15.86]
["bitfinex","SOLUSD",1643361722388,0.2,90.767,90.67,15.86]
["bitfinex","SOLUSD",1643361722589,0.2,90.767,90.671,0.25]
["bitfinex","SOLUSD",1643361723588,16.5486,90.76,90.67,15.86]
["bitfinex","SOLUSD",1643361723789,0.2,90.759,90.67,15.86]
["bitfinex","SOLUSD",1643361724390,111.7,90.759,90.67,15.86]
["bitfinex","SOLUSD",1643361724591,0.2,90.758,90.671,111.75]
["bitfinex","SOLUSD",1643361724790,0.2,90.768,90.671,0.25]
["bitfinex","SOLUSD",1643361725391,0.2,90.768,90.671,23.3191]
["bitfinex","SOLUSD",1643361728292,111.7,90.768,90.671,23.3191]
["bitfinex","SOLUSD",1643361728490,0.2,90.767,90.671,23.3191]
["bitfinex","SOLUSD",1643361730696,0.2,90.767,90.671,23.0691]
["bitfinex","SOLUSD",1643361730900,16.5486,90.76,90.671,23.0691]
["bitfinex","SOLUSD",1643361731096,0.2,90.759,90.671,23.0691]
["bitfinex","SOLUSD",1643361731994,111.7,90.759,90.672,0.25]
["bitfinex","SOLUSD",1643361732197,0.2,90.758,90.672,0.25]
["bitfinex","SOLUSD",1643361733398,0.2,90.759,90.672,2.31043428]
["bitfinex","SOLUSD",1643361733596,47.3101,90.787,90.682,6.0]
["bitfinex","SOLUSD",1643361733597,0.2,90.768,90.682,6.0]
["bitfinex","SOLUSD",1643361733797,0.2,90.786,90.691,111.5]
["bitfinex","SOLUSD",1643361733998,1.51915901,90.812,90.694,0.32360629]
["bitfinex","SOLUSD",1643361734198,1.51915901,90.818,90.701,6.0]
["bitfinex","SOLUSD",1643361734497,35.87551903,90.817,90.71,15.86]
["bitfinex","SOLUSD",1643361734699,0.2,90.816,90.71,15.86]
["bitfinex","SOLUSD",1643361734899,0.2,90.816,90.711,0.25]
["bitfinex","SOLUSD",1643361735301,0.2,90.816,90.711,17.9846223]
["bitfinex","SOLUSD",1643361735705,0.2,90.816,90.711,17.7346223]
["bitfinex","SOLUSD",1643361736102,1.51915901,90.808,90.71,15.86]
["bitfinex","SOLUSD",1643361736302,1.51915901,90.809,90.711,0.25]
["bitfinex","SOLUSD",1643361736703,1.51915901,90.811,90.711,0.25]
["bitfinex","SOLUSD",1643361736903,1.51915901,90.809,90.711,0.25]
["bitfinex","SOLUSD",1643361737104,1.51915901,90.808,90.711,0.25]
["bitfinex","SOLUSD",1643361737506,1.51915901,90.808,90.72,6.0]
["bitfinex","SOLUSD",1643361737703,1.71915901,90.808,90.72,21.86]
["bitfinex","SOLUSD",1643361737904,0.2,90.808,90.721,0.25]
["bitfinex","SOLUSD",1643361738108,1.51915901,90.812,90.722,6.0]
["bitfinex","SOLUSD",1643361738308,0.2,90.816,90.723,0.25]
["bitfinex","SOLUSD",1643361738505,1.51915901,90.825,90.731,6.0]
["bitfinex","SOLUSD",1643361738706,1.51915901,90.825,90.733,111.5]
["bitfinex","SOLUSD",1643361738907,1.51915901,90.825,90.74,15.86]
["bitfinex","SOLUSD",1643361739308,1.51915901,90.824,90.741,0.25]
["bitfinex","SOLUSD",1643361739507,55.1163,90.86,90.742,111.5]
["bitfinex","SOLUSD",1643361739508,1.51915901,90.825,90.742,111.5]
["bitfinex","SOLUSD",1643361739706,1.51915901,90.837,90.742,111.5]
["bitfinex","SOLUSD",1643361739906,1.51915901,90.841,90.753,111.5]
["bitfinex","SOLUSD",1643361740107,1.51915901,90.842,90.76,15.86]
["bitfinex","SOLUSD",1643361740308,1.51915901,90.84,90.76,15.86]
["bitfinex","SOLUSD",1643361740509,1.51915901,90.836,90.76,15.86]
["bitfinex","SOLUSD",1643361741108,0.2,90.84,90.76,15.86]
["bitfinex","SOLUSD",1643361741109,1.51915901,90.834,90.76,15.86]
["bitfinex","SOLUSD",1643361741912,1.51915901,90.849,90.761,0.25]
["bitfinex","SOLUSD",1643361742110,1.51915901,90.853,90.77,6.0]
["bitfinex","SOLUSD",1643361742310,1.51915901,90.853,90.78,15.86]
["bitfinex","SOLUSD",1643361742510,4.56327712,90.9,90.78,15.86]
["bitfinex","SOLUSD",1643361742511,1.51915901,90.855,90.78,15.86]
["bitfinex","SOLUSD",1643361742713,1.51915901,90.856,90.781,0.25]
["bitfinex","SOLUSD",1643361742914,1.51915901,90.852,90.781,0.25]
["bitfinex","SOLUSD",1643361743210,1.51915901,90.856,90.781,0.25]
["bitfinex","SOLUSD",1643361743811,35.6965775,90.855,90.781,0.25]
["bitfinex","SOLUSD",1643361744011,0.2,90.854,90.781,0.25]
["bitfinex","SOLUSD",1643361744811,1.51915901,90.865,90.781,0.25]
["bitfinex","SOLUSD",1643361745536,1.51915901,90.865,90.781,2.30575122]
["bitfinex","SOLUSD",1643361745739,1.51915901,90.867,90.781,2.30575122]
["bitfinex","SOLUSD",1643361746138,1.51915901,90.872,90.781,2.30575122]
["bitfinex","SOLUSD",1643361746337,1.51915901,90.871,90.781,2.30575122]
["bitfinex","SOLUSD",1643361746537,1.51915901,90.871,90.781,20.04037352]
["bitfinex","SOLUSD",1643361746738,1.51915901,90.872,90.782,111.5]
["bitfinex","SOLUSD",1643361747137,1.51915901,90.87,90.783,0.25]
["bitfinex","SOLUSD",1643361747338,111.5,90.859,90.78,15.86]
["bitfinex","SOLUSD",1643361747540,1.51915901,90.855,90.771,23.4345]
["bitfinex","SOLUSD",1643361747738,0.2,90.858,90.771,23.4345]
["bitfinex","SOLUSD",1643361747739,39.27156662,90.846,90.771,23.4345]
["bitfinex","SOLUSD",1643361747942,39.27156662,90.846,90.75,15.86]
["bitfinex","SOLUSD",1643361747943,0.2,90.845,90.75,15.86]
["bitfinex","SOLUSD",1643361748239,1.51915901,90.84,90.75,15.86]
["bitfinex","SOLUSD",1643361748442,1.51915901,90.839,90.75,15.86]
["bitfinex","SOLUSD",1643361748840,1.51915901,90.838,90.75,15.86]
["bitfinex","SOLUSD",1643361749040,0.2,90.844,90.75,15.86]
["bitfinex","SOLUSD",1643361749041,1.51915901,90.837,90.75,15.86]
["bitfinex","SOLUSD",1643361749241,34.94872387,90.83,90.75,15.86]
["bitfinex","SOLUSD",1643361749441,0.2,90.829,90.75,15.86]
["bitfinex","SOLUSD",1643361749642,0.2,90.829,90.751,0.25]
["bitfinex","SOLUSD",1643361753946,0.2,90.829,90.752,2.05575122]
["bitfinex","SOLUSD",1643361754346,0.2,90.829,90.753,0.25]
["bitfinex","SOLUSD",1643361754647,0.2,90.829,90.754,2.05575122]
["bitfinex","SOLUSD",1643361754848,0.2,90.829,90.755,0.25]
["bitfinex","SOLUSD",1643361755249,0.2,90.829,90.756,2.05575122]
["bitfinex","SOLUSD",1643361755451,0.2,90.829,90.77,15.86]
["bitfinex","SOLUSD",1643361755949,0.2,90.829,90.771,0.25]
["bitfinex","SOLUSD",1643361756453,1.51915901,90.849,90.771,0.25]
["bitfinex","SOLUSD",1643361756655,1.51915901,90.862,90.772,113.55575122]
["bitfinex","SOLUSD",1643361756951,1.51915901,90.868,90.773,0.25]
["bitfinex","SOLUSD",1643361757250,1.51915901,90.868,90.782,6.0]
["bitfinex","SOLUSD",1643361757451,1.51915901,90.868,90.79,15.86]
["bitfinex","SOLUSD",1643361757651,1.51915901,90.868,90.79,32.3769]
["bitfinex","SOLUSD",1643361757851,1.51915901,90.872,90.791,111.75]
["bitfinex","SOLUSD",1643361758152,1.51915901,90.874,90.791,113.80575122]
["bitfinex","SOLUSD",1643361758351,1.51915901,90.89,90.801,6.0]
["bitfinex","SOLUSD",1643361758551,1.51915901,90.903,90.81,15.86]
["bitfinex","SOLUSD",1643361758756,1.51915901,90.903,90.811,47.8628]
["bitfinex","SOLUSD",1643361758953,1.51915901,90.904,90.82,6.0]
["bitfinex","SOLUSD",1643361759154,1.51915901,90.906,90.83,15.86]
["bitfinex","SOLUSD",1643361759355,1.51915901,90.91,90.84,15.86]
["bitfinex","SOLUSD",1643361759552,1.51915901,90.911,90.84,15.86]
["bitfinex","SOLUSD",1643361759753,1.51915901,90.911,90.841,2.30575122]
["bitfinex","SOLUSD",1643361759954,0.2,90.922,90.841,2.30575122]
["bitfinex","SOLUSD",1643361759955,1.51915901,90.917,90.841,2.30575122]
["bitfinex","SOLUSD",1643361760157,1.51915901,90.92,90.847,0.30472984]
["bitfinex","SOLUSD",1643361760353,1.51915901,90.926,90.86,15.86]
["bitfinex","SOLUSD",1643361760552,0.2,90.978,90.86,15.86]
["bitfinex","SOLUSD",1643361760553,1.51915901,90.938,90.86,15.86]
["bitfinex","SOLUSD",1643361760755,1.51915901,90.938,90.861,24.1473]
["bitfinex","SOLUSD",1643361760955,1.51915901,90.932,90.861,24.1473]
["bitfinex","SOLUSD",1643361761359,1.51915901,90.925,90.862,0.25]
["bitfinex","SOLUSD",1643361761557,1.51915901,90.924,90.861,24.1473]
["bitfinex","SOLUSD",1643361761758,49.54646019,90.923,90.861,24.1473]
["bitfinex","SOLUSD",1643361761961,0.2,90.922,90.861,24.1473]
["bitfinex","SOLUSD",1643361762858,0.2,90.922,90.862,0.25]
["bitfinex","SOLUSD",1643361763259,0.2,90.922,90.861,24.1473]
["bitfinex","SOLUSD",1643361763460,1.51915901,90.921,90.861,24.1473]
["bitfinex","SOLUSD",1643361763661,1.51915901,90.92,90.861,24.1473]
["bitfinex","SOLUSD",1643361763861,0.2,90.922,90.861,24.1473]
["bitfinex","SOLUSD",1643361764966,0.2,90.922,90.86,15.86]
["bitfinex","SOLUSD",1643361765567,1.51915901,90.93,90.861,0.25]
["bitfinex","SOLUSD",1643361765767,1.51915901,90.931,90.861,0.25]
["bitfinex","SOLUSD",1643361765968,1.51915901,90.933,90.861,0.25]
["bitfinex","SOLUSD",1643361766371,46.15972679,90.932,90.861,0.25]
["bitfinex","SOLUSD",1643361766567,0.2,90.931,90.861,24.9172]
["bitfinex","SOLUSD",1643361766767,0.2,90.931,90.861,24.6672]
["bitfinex","SOLUSD",1643361767170,1.51915901,90.918,90.861,24.6672]
["bitfinex","SOLUSD",1643361767372,1.51915901,90.922,90.861,24.6672]
["bitfinex","SOLUSD",1643361767569,1.51915901,90.93,90.862,0.25]
["bitfinex","SOLUSD",1643361767769,1.51915901,90.93,90.861,24.6672]
["bitfinex","SOLUSD",1643361767970,1.71915901,90.931,90.861,24.6672]
["bitfinex","SOLUSD",1643361768171,1.51915901,90.929,90.861,24.6672]
["bitfinex","SOLUSD",1643361768470,1.51915901,90.925,90.861,24.6672]
["bitfinex","SOLUSD",1643361768873,1.71915901,90.931,90.861,24.6672]
["bitfinex","SOLUSD",1643361769073,1.71915901,90.931,90.828,2.05107318]
["bitfinex","SOLUSD",1643361769274,1.51915901,90.914,90.81,15.86]
["bitfinex","SOLUSD",1643361769472,111.7,90.931,90.81,15.86]
["bitfinex","SOLUSD",1643361769473,1.51915901,90.908,90.81,15.86]
["bitfinex","SOLUSD",1643361770073,1.51915901,90.911,90.81,15.86]
["bitfinex","SOLUSD",1643361770271,1.71915901,90.911,90.811,25.04377318]
["bitfinex","SOLUSD",1643361770472,1.71915901,90.911,90.811,59.20790313]
["bitfinex","SOLUSD",1643361770672,0.2,90.911,90.812,113.55107318]
["bitfinex","SOLUSD",1643361770972,1.51915901,90.911,90.812,36.46520313]
["bitfinex","SOLUSD",1643361771172,1.51915901,90.909,90.813,2.05107318]
["bitfinex","SOLUSD",1643361771480,1.51915901,90.903,90.814,0.25]
["bitfinex","SOLUSD",1643361771695,0.2,90.912,90.812,0.25]
["bitfinex","SOLUSD",1643361771696,1.51915901,90.904,90.812,0.25]
["bitfinex","SOLUSD",1643361771891,1.51915901,90.903,90.812,0.25]
["bitfinex","SOLUSD",1643361772091,1.51915901,90.901,90.811,22.9927]
["bitfinex","SOLUSD",1643361772291,1.51915901,90.892,90.81,15.86]
["bitfinex","SOLUSD",1643361772490,46.39501284,90.891,90.81,15.86]
["bitfinex","SOLUSD",1643361772692,0.2,90.89,90.81,15.86]
["bitfinex","SOLUSD",1643361773397,1.51915901,90.888,90.81,15.86]
["bitfinex","SOLUSD",1643361773792,1.51915901,90.888,90.794,24.0808]
["bitfinex","SOLUSD",1643361774192,1.51915901,90.884,90.794,24.0808]
["bitfinex","SOLUSD",1643361774392,1.51915901,90.885,90.794,24.0808]
["bitfinex","SOLUSD",1643361774592,1.51915901,90.883,90.794,24.0808]
["bitfinex","SOLUSD",1643361774992,1.51915901,90.882,90.795,0.25]
["bitfinex","SOLUSD",1643361775395,1.51915901,90.881,90.795,0.25]
["bitfinex","SOLUSD",1643361777193,1.51915901,90.88,90.795,0.25]
["bitfinex","SOLUSD",1643361777394,4.56327712,90.933,90.795,0.25]
["bitfinex","SOLUSD",1643361777395,3.0394906,90.944,90.84,0.30721097]
["bitfinex","SOLUSD",1643361777594,3.0394906,90.973,90.851,111.5]
["bitfinex","SOLUSD",1643361777894,3.0394906,90.981,90.864,0.31858908]
["bitfinex","SOLUSD",1643361778093,3.03428206,90.984,90.87,15.86]
["bitfinex","SOLUSD",1643361778295,16.5096,90.98,90.871,22.8524]
["bitfinex","SOLUSD",1643361778493,114.53428206,90.979,90.88,6.0]
["bitfinex","SOLUSD",1643361778694,114.53428206,90.979,90.89,15.86]
["bitfinex","SOLUSD",1643361778894,114.53428206,90.979,90.891,0.35]
["bitfinex","SOLUSD",1643361778895,3.03428206,90.978,90.891,0.35]
["bitfinex","SOLUSD",1643361779499,3.03428206,90.978,90.891,0.1]
["bitfinex","SOLUSD",1643361779700,35.76085022,90.969,90.891,0.1]
["bitfinex","SOLUSD",1643361779903,3.03428206,90.968,90.891,0.1]
["bitfinex","SOLUSD",1643361780703,38.80034082,90.969,90.891,0.1]
["bitfinex","SOLUSD",1643361780704,35.76085022,90.969,90.9,6.0]
["bitfinex","SOLUSD",1643361780903,35.76085022,90.969,90.91,15.86]
["bitfinex","SOLUSD",1643361781104,35.76085022,90.969,90.911,0.1]
["bitfinex","SOLUSD",1643361782505,0.1,90.968,90.911,0.1]
["bitfinex","SOLUSD",1643361783804,0.1,90.968,90.911,0.35]
["bitfinex","SOLUSD",1643361784205,0.1,90.968,90.911,0.25]
["bitfinex","SOLUSD",1643361784413,0.1,90.968,90.911,0.35]
["bitfinex","SOLUSD",1643361785007,0.1,90.978,90.911,0.35]
["bitfinex","SOLUSD",1643361785609,3.0394906,90.995,90.92,6.0]
["bitfinex","SOLUSD",1643361785809,42.22898934,91.025,90.93,13.21]
["bitfinex","SOLUSD",1643361786012,0.1,91.024,90.931,0.1]
["bitfinex","SOLUSD",1643361786208,0.1,91.024,90.931,0.35]
["bitfinex","SOLUSD",1643361787012,0.1,91.024,90.94,6.0]
["bitfinex","SOLUSD",1643361787210,6.0,91.015,90.95,13.21]
["bitfinex","SOLUSD",1643361787411,6.0,91.015,90.96,13.21]
["bitfinex","SOLUSD",1643361787613,6.0,91.015,90.961,0.1]
["bitfinex","SOLUSD",1643361787814,6.0,91.015,90.951,0.1]
["bitfinex","SOLUSD",1643361788017,3.02926557,91.014,90.941,0.1]
["bitfinex","SOLUSD",1643361788213,3.02926557,91.014,90.921,0.1]
["bitfinex","SOLUSD",1643361788414,36.24612077,91.003,90.921,0.1]
["bitfinex","SOLUSD",1643361788612,6.0,90.993,90.921,0.1]
["bitfinex","SOLUSD",1643361788813,111.5,90.992,90.921,0.1]
["bitfinex","SOLUSD",1643361789013,0.1,90.991,90.921,0.1]
["bitfinex","SOLUSD",1643361791616,6.0,90.982,90.921,0.1]
["bitfinex","SOLUSD",1643361791815,40.81636198,90.981,90.895,0.35]
["bitfinex","SOLUSD",1643361792014,0.1,90.98,90.895,0.35]
["bitfinex","SOLUSD",1643361793017,0.1,90.98,90.904,6.0]
["bitfinex","SOLUSD",1643361793416,0.1,90.98,90.905,6.25]
["bitfinex","SOLUSD",1643361793616,0.1,90.98,90.905,0.35]
["bitfinex","SOLUSD",1643361793818,0.1,90.98,90.905,0.25]
["bitfinex","SOLUSD",1643361794020,0.1,90.98,90.906,2.0407146]
["bitfinex","SOLUSD",1643361794218,0.1,90.98,90.91,13.21]
["bitfinex","SOLUSD",1643361794419,3.0394906,91.035,90.911,0.35]
["bitfinex","SOLUSD",1643361794617,6.0,91.025,90.92,6.0]
["bitfinex","SOLUSD",1643361794820,111.5,91.024,90.921,0.25]
["bitfinex","SOLUSD",1643361795016,6.0,91.014,90.921,30.4081]
["bitfinex","SOLUSD",1643361795218,6.0,91.014,90.922,0.1]
["bitfinex","SOLUSD",1643361795417,111.5,91.013,90.922,0.1]
["bitfinex","SOLUSD",1643361795618,0.1,91.012,90.922,0.1]
["bitfinex","SOLUSD",1643361796321,0.1,91.012,90.922,0.35]
["bitfinex","SOLUSD",1643361796721,0.1,91.012,90.922,0.25]
["bitfinex","SOLUSD",1643361797521,0.1,91.012,90.921,0.35]
["bitfinex","SOLUSD",1643361797944,13.69363226,91.005,90.921,0.35]
["bitfinex","SOLUSD",1643361798145,6.0,90.995,90.922,20.35512146]
["bitfinex","SOLUSD",1643361798346,0.1,91.004,90.923,0.35]
["bitfinex","SOLUSD",1643361798544,0.04363226,91.005,90.923,0.35]
["bitfinex","SOLUSD",1643361798545,0.04363226,91.005,90.932,6.0]
["bitfinex","SOLUSD",1643361798745,0.04363226,91.005,90.94,13.21]
["bitfinex","SOLUSD",1643361798946,0.04363226,91.005,90.941,0.1]
["bitfinex","SOLUSD",1643361799145,0.04363226,91.005,90.95,6.0]
["bitfinex","SOLUSD",1643361799348,0.04363226,91.005,90.951,45.5348]
["bitfinex","SOLUSD",1643361799552,0.04363226,91.005,90.952,0.1]
["bitfinex","SOLUSD",1643361799952,0.04363226,91.005,90.953,2.03595112]
["bitfinex","SOLUSD",1643361800349,0.04363226,91.005,90.954,0.25]
["bitfinex","SOLUSD",1643361800749,0.04363226,91.005,90.955,20.35512146]
["bitfinex","SOLUSD",1643361800951,0.04363226,91.005,90.961,6.0]
["bitfinex","SOLUSD",1643361801151,0.04363226,91.005,90.97,13.21]
["bitfinex","SOLUSD",1643361801351,0.04363226,91.005,90.971,23.1472]
["bitfinex","SOLUSD",1643361801550,0.04363226,91.005,90.981,6.0]
["bitfinex","SOLUSD",1643361801750,0.04363226,91.005,90.972,0.1]
["bitfinex","SOLUSD",1643361802349,0.04363226,91.005,90.973,2.03131193]
["bitfinex","SOLUSD",1643361802552,0.04363226,91.005,90.973,2.01131193]
["bitfinex","SOLUSD",1643361803150,0.04363226,91.005,90.973,20.35512146]
["bitfinex","SOLUSD",1643361803351,0.04363226,91.005,90.974,0.1]
["bitfinex","SOLUSD",1643361803949,0.04363226,91.005,90.971,22.7972]
["bitfinex","SOLUSD",1643361803950,0.04363226,91.005,90.972,0.1]
["bitfinex","SOLUSD",1643361804349,0.04363226,91.005,90.972,0.35]
["bitfinex","SOLUSD",1643361804951,0.04363226,91.005,90.972,0.1]
["bitfinex","SOLUSD",1643361805549,0.04363226,91.005,90.973,2.03125819]
["bitfinex","SOLUSD",1643361805951,0.04363226,91.005,90.972,0.1]
["bitfinex","SOLUSD",1643361806352,0.04363226,91.005,90.972,0.35]
["bitfinex","SOLUSD",1643361808151,0.04363226,91.005,90.981,6.0]
["bitfinex","SOLUSD",1643361808352,0.04363226,91.005,90.99,13.21]
["bitfinex","SOLUSD",1643361808552,0.04363226,91.005,90.991,0.1]
["bitfinex","SOLUSD",1643361812058,0.04363226,91.005,90.972,0.35]
["bitfinex","SOLUSD",1643361812659,0.04363226,91.005,90.972,0.1]
["bitfinex","SOLUSD",1643361812959,0.04363226,91.005,90.935,18.65862146]
["bitfinex","SOLUSD",1643361812960,0.04363226,91.005,90.89,16.4958]
["bitfinex","SOLUSD",1643361813160,0.04363226,91.005,90.882,16.5415]
["bitfinex","SOLUSD",1643361813161,0.04363226,91.005,90.898,49.2497]
["bitfinex","SOLUSD",1643361813359,0.04363226,91.005,90.89,13.21]
["bitfinex","SOLUSD",1643361813560,6.0,91.001,90.89,13.21]
["bitfinex","SOLUSD",1643361813760,128.0053,91.0,90.89,13.21]
["bitfinex","SOLUSD",1643361813958,6.0,90.999,90.89,13.21]
["bitfinex","SOLUSD",1643361814157,6.0,90.99,90.89,13.21]
["bitfinex","SOLUSD",1643361814360,111.5,90.989,90.89,13.21]
["bitfinex","SOLUSD",1643361814561,6.0,90.99,90.89,13.21]
["bitfinex","SOLUSD",1643361814562,111.5,90.987,90.89,13.21]
["bitfinex","SOLUSD",1643361814761,38.47459649,90.978,90.89,13.21]
["bitfinex","SOLUSD",1643361815061,6.0,90.968,90.89,13.21]
["bitfinex","SOLUSD",1643361815564,111.5,90.965,90.89,13.21]
["bitfinex","SOLUSD",1643361816162,6.0,90.955,90.89,13.21]
["bitfinex","SOLUSD",1643361817067,6.0,90.955,90.87,36.4926]
["bitfinex","SOLUSD",1643361817368,6.0,90.955,90.871,0.25]
["bitfinex","SOLUSD",1643361817569,111.5,90.954,90.871,0.25]
["bitfinex","SOLUSD",1643361818069,39.0625471,90.943,90.871,0.25]
["bitfinex","SOLUSD",1643361818366,39.0625471,90.943,90.871,0.35]
["bitfinex","SOLUSD",1643361820069,13.21,91.0,90.88,6.0]
["bitfinex","SOLUSD",1643361820070,16.506,91.0,90.88,6.0]
["bitfinex","SOLUSD",1643361820273,16.506,91.0,90.89,13.21]
["bitfinex","SOLUSD",1643361820674,16.506,91.0,90.9,6.0]
["bitfinex","SOLUSD",1643361820872,39.44256686,90.999,90.901,0.25]
["bitfinex","SOLUSD",1643361821070,39.44256686,90.999,90.902,6.0]
["bitfinex","SOLUSD",1643361821274,39.44256686,90.999,90.903,0.25]
["bitfinex","SOLUSD",1643361821670,39.44256686,90.999,90.903,2.28125819]
["bitfinex","SOLUSD",1643361821872,16.4985,91.03,90.903,113.78125819]
["bitfinex","SOLUSD",1643361822072,16.4985,91.03,90.914,111.5]
["bitfinex","SOLUSD",1643361822374,16.4985,91.03,90.92,13.21]
["bitfinex","SOLUSD",1643361822570,16.4985,91.03,90.93,6.0]
["bitfinex","SOLUSD",1643361822771,3.0394906,91.051,90.931,111.75]
["bitfinex","SOLUSD",1643361822971,52.64365307,91.05,90.932,46.4412]
["bitfinex","SOLUSD",1643361823174,3.03501052,91.049,90.932,48.47245819]
["bitfinex","SOLUSD",1643361823470,3.03501052,91.049,90.933,113.78125819]
["bitfinex","SOLUSD",1643361823970,114.53501052,91.049,90.934,2.03125819]
["bitfinex","SOLUSD",1643361824170,3.03501052,91.048,90.934,2.03125819]
["bitfinex","SOLUSD",1643361824371,3.03501052,91.048,90.935,0.25]
["bitfinex","SOLUSD",1643361824571,3.03501052,91.048,90.94,13.21]
["bitfinex","SOLUSD",1643361824771,3.03501052,91.049,90.941,0.25]
["bitfinex","SOLUSD",1643361824972,3.03501052,91.049,90.941,2.28125819]
["bitfinex","SOLUSD",1643361825173,6.07450112,91.049,90.941,2.03125819]
["bitfinex","SOLUSD",1643361825374,6.07450112,91.049,90.92,13.21]
["bitfinex","SOLUSD",1643361825375,6.0,91.039,90.92,13.21]
["bitfinex","SOLUSD",1643361825573,9.0394906,91.03,90.92,13.21]
["bitfinex","SOLUSD",1643361825775,3.03501052,91.029,90.92,13.21]
["bitfinex","SOLUSD",1643361825972,6.0,91.028,90.921,2.02633795]
["bitfinex","SOLUSD",1643361826173,36.11513603,91.018,90.921,2.02633795]
["bitfinex","SOLUSD",1643361826374,36.11513603,91.018,90.922,0.25]
["bitfinex","SOLUSD",1643361826777,36.11513603,91.018,90.923,2.02633795]
["bitfinex","SOLUSD",1643361827178,36.11513603,91.018,90.924,0.25]
["bitfinex","SOLUSD",1643361827684,36.11513603,91.018,90.925,2.02633795]
["bitfinex","SOLUSD",1643361827880,36.11513603,91.018,90.926,0.25]
["bitfinex","SOLUSD",1643361828080,36.11513603,91.018,90.94,13.21]
["bitfinex","SOLUSD",1643361828282,111.5,91.017,90.94,13.21]
["bitfinex","SOLUSD",1643361831285,111.5,91.017,90.916,22.6012]
["bitfinex","SOLUSD",1643361831486,111.5,91.006,90.91,13.21]
["bitfinex","SOLUSD",1643361832009,111.5,90.995,90.89,13.21]
["bitfinex","SOLUSD",1643361832209,111.5,90.995,90.895,0.25]
["bitfinex","SOLUSD",1643361832610,48.86960154,90.984,90.895,0.25]
["bitfinex","SOLUSD",1643361833014,48.86960154,90.984,90.896,2.02633795]
["bitfinex","SOLUSD",1643361833214,48.86960154,90.984,90.91,13.21]
["bitfinex","SOLUSD",1643361833415,3.0394906,91.024,90.911,0.25]
["bitfinex","SOLUSD",1643361833620,49.7841906,91.029,90.911,49.42993795]
["bitfinex","SOLUSD",1643361833814,111.5,91.03,90.912,2.02633795]
["bitfinex","SOLUSD",1643361834213,111.5,91.03,90.913,0.25]
["bitfinex","SOLUSD",1643361834413,16.5007,91.02,90.913,0.25]
["bitfinex","SOLUSD",1643361834614,38.76717499,91.029,90.914,17.8579473]
["bitfinex","SOLUSD",1643361834814,38.76717499,91.029,90.915,0.25]
["bitfinex","SOLUSD",1643361835016,38.76717499,91.029,90.93,13.21]
["bitfinex","SOLUSD",1643361835315,38.76717499,91.029,90.931,0.25]
["bitfinex","SOLUSD",1643361835514,38.76717499,91.029,90.94,6.0]
["bitfinex","SOLUSD",1643361835715,38.76717499,91.029,90.95,13.21]
["bitfinex","SOLUSD",1643361835918,38.76717499,91.029,90.94,13.21]
["bitfinex","SOLUSD",1643361836115,3.03853133,91.028,90.94,13.21]
["bitfinex","SOLUSD",1643361836517,114.53853133,91.028,90.94,13.21]
["bitfinex","SOLUSD",1643361836715,3.03853133,91.027,90.94,13.21]
["bitfinex","SOLUSD",1643361837115,3.03853133,91.028,90.94,13.21]
["bitfinex","SOLUSD",1643361837316,38.76717499,91.029,90.941,0.25]
["bitfinex","SOLUSD",1643361837716,38.76717499,91.029,90.941,2.27633795]
["bitfinex","SOLUSD",1643361838218,38.76717499,91.029,90.942,2.02633795]
["bitfinex","SOLUSD",1643361838416,38.76717499,91.029,90.943,0.25]
["bitfinex","SOLUSD",1643361839020,6.0,91.019,90.943,0.25]
["bitfinex","SOLUSD",1643361839219,38.76717499,91.029,90.944,2.02633795]
["bitfinex","SOLUSD",1643361839418,38.76717499,91.029,90.945,0.25]
["bitfinex","SOLUSD",1643361840619,38.76717499,91.029,90.941,0.25]
["bitfinex","SOLUSD",1643361841620,38.76717499,91.029,90.94,13.21]
["bitfinex","SOLUSD",1643361841621,10.43,91.019,90.94,13.21]
["bitfinex","SOLUSD",1643361842020,6.0,91.009,90.94,13.21]
["bitfinex","SOLUSD",1643361842220,6.0,91.009,90.91,165.09]
["bitfinex","SOLUSD",1643361842221,3.04292701,91.008,90.88,111.5]
["bitfinex","SOLUSD",1643361842422,6.0,91.007,90.89,13.21]
["bitfinex","SOLUSD",1643361842622,6.0,91.009,90.89,13.21]
["bitfinex","SOLUSD",1643361842821,114.54407313,91.008,90.877,0.1]
["bitfinex","SOLUSD",1643361843026,6.0,90.998,90.88,13.21]
["bitfinex","SOLUSD",1643361843222,13.21,90.99,90.878,0.1]
["bitfinex","SOLUSD",1643361843422,3.0394906,90.988,90.851,0.1]
["bitfinex","SOLUSD",1643361843626,6.0,90.978,90.851,0.1]
["bitfinex","SOLUSD",1643361844024,45.30281201,90.969,90.851,0.1]
["bitfinex","SOLUSD",1643361844423,111.5,90.958,90.851,0.1]
["bitfinex","SOLUSD",1643361844627,6.0,90.948,90.851,0.1]
["bitfinex","SOLUSD",1643361844824,111.5,90.947,90.851,0.35]
["bitfinex","SOLUSD",1643361845028,6.0,90.937,90.851,0.35]
["bitfinex","SOLUSD",1643361845224,47.65966422,90.936,90.851,0.35]
["bitfinex","SOLUSD",1643361845625,6.0,90.926,90.851,0.35]
["bitfinex","SOLUSD",1643361845825,6.0,90.926,90.841,0.35]
["bitfinex","SOLUSD",1643361846024,6.0,90.925,90.841,0.35]
["bitfinex","SOLUSD",1643361846225,6.0,90.925,90.842,2.02212365]
["bitfinex","SOLUSD",1643361846427,6.0,90.925,90.843,0.25]
["bitfinex","SOLUSD",1643361846826,6.0,90.925,90.844,2.02212365]
["bitfinex","SOLUSD",1643361847328,16.5095,90.97,90.845,31.92019199]
["bitfinex","SOLUSD",1643361847525,3.0394906,90.991,90.855,117.5]
["bitfinex","SOLUSD",1643361847726,114.54154272,90.999,90.87,13.21]
["bitfinex","SOLUSD",1643361847929,114.54154272,90.999,90.871,47.4569]
["bitfinex","SOLUSD",1643361848128,3.04154272,90.998,90.872,0.1]
["bitfinex","SOLUSD",1643361848329,49.62781263,90.997,90.872,2.12212365]
["bitfinex","SOLUSD",1643361848529,16.506,90.99,90.872,2.12212365]
["bitfinex","SOLUSD",1643361848728,111.5,90.989,90.873,2.27212365]
["bitfinex","SOLUSD",1643361849129,111.5,90.989,90.874,2.02212365]
["bitfinex","SOLUSD",1643361849330,111.5,90.989,90.875,0.25]
["bitfinex","SOLUSD",1643361849730,16.5089,90.98,90.876,2.02212365]
["bitfinex","SOLUSD",1643361850130,16.5089,90.98,90.877,0.25]
["bitfinex","SOLUSD",1643361850531,16.5089,90.98,90.877,2.27212365]
["bitfinex","SOLUSD",1643361850731,6.0,90.97,90.877,0.25]
["bitfinex","SOLUSD",1643361850932,111.5,90.968,90.877,0.25]
["bitfinex","SOLUSD",1643361851133,36.39492835,90.969,90.877,0.25]
["bitfinex","SOLUSD",1643361851334,36.39492835,90.969,90.872,0.35]
["bitfinex","SOLUSD",1643361851734,6.0,90.959,90.872,0.35]
["bitfinex","SOLUSD",1643361853135,6.0,90.959,90.873,2.02212365]
["bitfinex","SOLUSD",1643361853336,6.0,90.959,90.874,0.25]
["bitfinex","SOLUSD",1643361853734,6.0,90.959,90.875,2.02212365]
["bitfinex","SOLUSD",1643361853935,6.0,90.958,90.875,2.12212365]
["bitfinex","SOLUSD",1643361854136,6.0,90.958,90.876,0.25]
["bitfinex","SOLUSD",1643361854337,6.0,90.958,90.876,2.37212365]
["bitfinex","SOLUSD",1643361854736,6.0,90.958,90.877,2.02212365]
["bitfinex","SOLUSD",1643361855337,6.0,90.958,90.878,17.31636041]
["bitfinex","SOLUSD",1643361855535,6.0,90.959,90.879,0.1]
["bitfinex","SOLUSD",1643361855738,6.0,90.959,90.89,13.21]
["bitfinex","SOLUSD",1643361856138,6.0,90.959,90.891,0.25]
["bitfinex","SOLUSD",1643361856937,6.0,90.959,90.891,2.27212365]
["bitfinex","SOLUSD",1643361857338,6.0,90.959,90.89,13.21]
["bitfinex","SOLUSD",1643361857540,6.0,90.959,90.878,0.1]
["bitfinex","SOLUSD",1643361857737,6.0,90.959,90.872,0.1]
["bitfinex","SOLUSD",1643361858541,6.0,90.95,90.872,0.35]
["bitfinex","SOLUSD",1643361860143,111.5,90.948,90.872,0.1]
["bitfinex","SOLUSD",1643361860544,6.0,90.938,90.872,0.1]
["bitfinex","SOLUSD",1643361860743,37.79127753,90.937,90.872,0.1]
["bitfinex","SOLUSD",1643361861746,2.95669142,90.936,90.86,0.1]
["bitfinex","SOLUSD",1643361861947,6.0,90.927,90.841,0.1]
["bitfinex","SOLUSD",1643361862146,6.0,90.926,90.826,0.1]
["bitfinex","SOLUSD",1643361862346,8.95669142,90.926,90.812,0.1]
["bitfinex","SOLUSD",1643361862548,6.0,90.92,90.812,0.1]
["bitfinex","SOLUSD",1643361863349,16.5205,90.91,90.812,0.1]
["bitfinex","SOLUSD",1643361863552,6.0,90.9,90.812,0.1]
["bitfinex","SOLUSD",1643361863848,6.0,90.9,90.813,2.02212365]
["bitfinex","SOLUSD",1643361864049,6.0,90.899,90.813,2.02212365]
["bitfinex","SOLUSD",1643361864248,6.0,90.899,90.812,0.1]
["bitfinex","SOLUSD",1643361864650,111.5,90.898,90.813,2.01792515]
["bitfinex","SOLUSD",1643361864852,6.0,90.899,90.814,0.25]
["bitfinex","SOLUSD",1643361865051,6.0,90.899,90.812,0.35]
["bitfinex","SOLUSD",1643361865877,6.0,90.899,90.812,2.11792515]
["bitfinex","SOLUSD",1643361866079,6.0,90.899,90.812,0.1]
["bitfinex","SOLUSD",1643361866880,6.0,90.899,90.792,2.01792515]
["bitfinex","SOLUSD",1643361867280,16.5251,90.89,90.792,2.01792515]
["bitfinex","SOLUSD",1643361867478,16.5251,90.89,90.793,24.0034]
["bitfinex","SOLUSD",1643361867678,36.20808993,90.879,90.794,0.1]
["bitfinex","SOLUSD",1643361867877,36.20808993,90.879,90.794,0.35]
["bitfinex","SOLUSD",1643361868081,6.0,90.869,90.794,0.35]
["bitfinex","SOLUSD",1643361868477,6.0,90.869,90.794,17.19536041]
["bitfinex","SOLUSD",1643361868682,6.0,90.869,90.795,2.11792515]
["bitfinex","SOLUSD",1643361868886,6.0,90.869,90.795,0.1]
["bitfinex","SOLUSD",1643361869079,6.0,90.869,90.78,0.1]
["bitfinex","SOLUSD",1643361869279,6.0,90.869,90.776,0.1]
["bitfinex","SOLUSD",1643361870180,6.0,90.869,90.777,2.01792515]
["bitfinex","SOLUSD",1643361870580,6.0,90.869,90.776,0.1]
["bitfinex","SOLUSD",1643361870581,6.0,90.86,90.778,0.25]
["bitfinex","SOLUSD",1643361870780,6.0,90.86,90.778,32.4389642]
["bitfinex","SOLUSD",1643361870982,36.20808993,90.879,90.78,15.85]
["bitfinex","SOLUSD",1643361871180,36.20808993,90.879,90.781,0.1]
["bitfinex","SOLUSD",1643361871381,36.20808993,90.879,90.781,34.86823935]
["bitfinex","SOLUSD",1643361871583,36.20808993,90.879,90.782,32.6003142]
["bitfinex","SOLUSD",1643361871781,36.20808993,90.879,90.783,0.35]
["bitfinex","SOLUSD",1643361872385,36.20808993,90.879,90.784,17.15671041]
["bitfinex","SOLUSD",1643361872583,36.20808993,90.879,90.785,0.1]
["bitfinex","SOLUSD",1643361872782,36.20808993,90.879,90.785,0.35]
["bitfinex","SOLUSD",1643361873582,36.20808993,90.879,90.785,2.36792515]
["bitfinex","SOLUSD",1643361875188,36.20808993,90.879,90.786,17.15671041]
["bitfinex","SOLUSD",1643361875383,6.0,90.869,90.79,15.85]
["bitfinex","SOLUSD",1643361875586,6.0,90.869,90.791,0.1]
["bitfinex","SOLUSD",1643361875784,6.0,90.869,90.791,0.35]
["bitfinex","SOLUSD",1643361875984,6.0,90.869,90.791,0.1]
["bitfinex","SOLUSD",1643361876385,6.0,90.869,90.771,0.1]
["bitfinex","SOLUSD",1643361876583,6.0,90.86,90.741,0.1]
["bitfinex","SOLUSD",1643361876785,6.0,90.86,90.741,17.25671041]
["bitfinex","SOLUSD",1643361876985,6.0,90.86,90.742,0.1]
["bitfinex","SOLUSD",1643361877184,6.0,90.868,90.742,17.25671041]
["bitfinex","SOLUSD",1643361877384,6.0,90.868,90.743,17.50671041]
["bitfinex","SOLUSD",1643361877587,6.0,90.868,90.75,16.5238]
["bitfinex","SOLUSD",1643361877786,6.0,90.868,90.751,111.85]
["bitfinex","SOLUSD",1643361877985,6.0,90.868,90.752,0.1]
["bitfinex","SOLUSD",1643361878387,6.0,90.859,90.752,17.25671041]
["bitfinex","SOLUSD",1643361878585,6.0,90.857,90.753,40.44201041]
["bitfinex","SOLUSD",1643361878785,6.0,90.857,90.754,0.1]
["bitfinex","SOLUSD",1643361878985,6.0,90.857,90.754,17.25671041]
["bitfinex","SOLUSD",1643361879187,6.0,90.857,90.755,17.25671041]
["bitfinex","SOLUSD",1643361879386,6.0,90.857,90.756,0.1]
["bitfinex","SOLUSD",1643361879586,6.0,90.857,90.756,17.25671041]
["bitfinex","SOLUSD",1643361879887,111.5,90.856,90.757,0.35]
["bitfinex","SOLUSD",1643361880089,6.0,90.846,90.757,0.35]
["bitfinex","SOLUSD",1643361880287,42.82866097,90.845,90.757,0.35]
["bitfinex","SOLUSD",1643361882292,42.82866097,90.845,90.757,17.50671041]
["bitfinex","SOLUSD",1643361882492,42.82866097,90.845,90.758,0.1]
["bitfinex","SOLUSD",1643361882693,42.82866097,90.845,90.758,0.35]
["bitfinex","SOLUSD",1643361883096,42.82866097,90.845,90.759,17.15671041]
["bitfinex","SOLUSD",1643361883298,42.82866097,90.845,90.76,0.35]
["bitfinex","SOLUSD",1643361883496,23.5353,90.878,90.76,0.35]
["bitfinex","SOLUSD",1643361883696,16.5273,90.88,90.761,32.5003142]
["bitfinex","SOLUSD",1643361883897,6.0,90.868,90.77,15.85]
["bitfinex","SOLUSD",1643361884098,6.0,90.87,90.771,47.2433]
["bitfinex","SOLUSD",1643361884296,6.0,90.87,90.772,0.1]
["bitfinex","SOLUSD",1643361884497,40.53281789,90.869,90.772,0.1]
["bitfinex","SOLUSD",1643361884897,6.0,90.859,90.772,0.1]
["bitfinex","SOLUSD",1643361885497,114.45669142,90.858,90.771,0.1]
["bitfinex","SOLUSD",1643361885698,114.45669142,90.858,90.751,0.1]
["bitfinex","SOLUSD",1643361885903,6.0,90.848,90.731,0.1]
["bitfinex","SOLUSD",1643361886098,6.0,90.847,90.723,0.1]
["bitfinex","SOLUSD",1643361886300,8.95669142,90.847,90.723,0.1]
["bitfinex","SOLUSD",1643361886500,6.0,90.847,90.723,0.1]
["bitfinex","SOLUSD",1643361886702,42.79329189,90.829,90.723,17.22937708]
["bitfinex","SOLUSD",1643361886900,42.79329189,90.829,90.724,0.1]
["bitfinex","SOLUSD",1643361887101,6.0,90.819,90.724,0.1]
["bitfinex","SOLUSD",1643361888404,6.0,90.819,90.723,0.1]
["bitfinex","SOLUSD",1643361888604,111.5,90.818,90.723,0.1]
["bitfinex","SOLUSD",1643361889104,6.0,90.808,90.723,0.1]
["bitfinex","SOLUSD",1643361889302,6.0,90.808,90.723,0.35]
["bitfinex","SOLUSD",1643361889503,6.0,90.805,90.723,0.1]
["bitfinex","SOLUSD",1643361889807,6.0,90.805,90.703,0.1]
["bitfinex","SOLUSD",1643361890003,36.48661687,90.796,90.685,0.1]
["bitfinex","SOLUSD",1643361890307,15.85,90.79,90.685,0.1]
["bitfinex","SOLUSD",1643361890504,6.0,90.786,90.685,0.1]
["bitfinex","SOLUSD",1643361890703,6.0,90.78,90.685,0.1]
["bitfinex","SOLUSD",1643361891302,22.5449,90.78,90.685,0.35]
["bitfinex","SOLUSD",1643361891502,30.9749,90.78,90.685,0.35]
["bitfinex","SOLUSD",1643361891703,111.5,90.779,90.685,0.35]
["bitfinex","SOLUSD",1643361891903,111.5,90.779,90.685,0.1]
["bitfinex","SOLUSD",1643361892103,38.35894911,90.768,90.685,0.1]
["bitfinex","SOLUSD",1643361892604,6.0,90.758,90.685,0.1]
["bitfinex","SOLUSD",1643361893104,6.0,90.758,90.672,0.1]
["bitfinex","SOLUSD",1643361893304,6.0,90.758,90.672,0.35]
["bitfinex","SOLUSD",1643361893705,6.0,90.758,90.672,0.1]
["bitfinex","SOLUSD",1643361893706,111.5,90.757,90.672,0.1]
["bitfinex","SOLUSD",1643361893905,6.0,90.75,90.659,0.1]
["bitfinex","SOLUSD",1643361894106,6.0,90.747,90.659,0.1]
["bitfinex","SOLUSD",1643361894306,6.0,90.747,90.649,0.1]
["bitfinex","SOLUSD",1643361894505,6.0,90.739,90.649,0.1]
["bitfinex","SOLUSD",1643361894706,37.63903964,90.738,90.649,0.1]
["bitfinex","SOLUSD",1643361895105,6.0,90.728,90.649,0.1]
["bitfinex","SOLUSD",1643361895709,6.0,90.728,90.649,0.35]
["bitfinex","SOLUSD",1643361895909,6.0,90.727,90.649,0.35]
["bitfinex","SOLUSD",1643361897013,6.0,90.76,90.65,17.86792515]
["bitfinex","SOLUSD",1643361897211,6.0,90.76,90.65,49.64967384]
["bitfinex","SOLUSD",1643361897411,6.0,90.76,90.651,33.43174869]
["bitfinex","SOLUSD",1643361897813,36.03458201,90.759,90.652,33.18174869]
["bitfinex","SOLUSD",1643361898011,6.0,90.749,90.652,33.18174869]
["bitfinex","SOLUSD",1643361898213,6.0,90.749,90.653,0.25]
["bitfinex","SOLUSD",1643361898514,6.0,90.749,90.653,146.94970339]
["bitfinex","SOLUSD",1643361898714,36.03458201,90.759,90.653,146.94970339]
["bitfinex","SOLUSD",1643361898913,36.03458201,90.759,90.654,35.19970339]
["bitfinex","SOLUSD",1643361899134,36.03458201,90.759,90.663,6.0]
["bitfinex","SOLUSD",1643361899337,36.03458201,90.759,90.664,52.3457]
["bitfinex","SOLUSD",1643361899538,36.03458201,90.759,90.674,6.0]
["bitfinex","SOLUSD",1643361899737,36.03458201,90.759,90.675,111.5]
["bitfinex","SOLUSD",1643361899937,36.03458201,90.759,90.675,117.75]
["bitfinex","SOLUSD",1643361900540,111.5,90.795,90.675,117.75]
["bitfinex","SOLUSD",1643361900741,111.5,90.795,90.676,22.5378]
["bitfinex","SOLUSD",1643361900940,6.0,90.785,90.68,6.0]
["bitfinex","SOLUSD",1643361901239,6.0,90.785,90.686,6.0]
["bitfinex","SOLUSD",1643361901443,43.34765294,90.784,90.686,6.0]
["bitfinex","SOLUSD",1643361901646,6.0,90.774,90.687,0.25]
["bitfinex","SOLUSD",1643361904242,6.0,90.774,90.687,111.75]
["bitfinex","SOLUSD",1643361904444,6.0,90.774,90.691,111.5]
["bitfinex","SOLUSD",1643361904943,114.45669142,90.773,90.676,22.5378]
["bitfinex","SOLUSD",1643361905144,114.45669142,90.773,90.625,3.06928918]
["bitfinex","SOLUSD",1643361905145,6.0,90.763,90.651,1.4805824]
["bitfinex","SOLUSD",1643361905346,6.0,90.763,90.652,47.9564]
["bitfinex","SOLUSD",1643361906244,6.0,90.763,90.653,0.25]
["bitfinex","SOLUSD",1643361906444,16.5486,90.76,90.653,16.69887161]
["bitfinex","SOLUSD",1643361906643,6.0,90.75,90.654,16.69887161]
["bitfinex","SOLUSD",1643361906844,48.9176479,90.749,90.654,16.69887161]
["bitfinex","SOLUSD",1643361907045,6.0,90.739,90.654,16.69887161]
["bitfinex","SOLUSD",1643361908644,6.0,90.739,90.635,16.69887161]
["bitfinex","SOLUSD",1643361908847,6.0,90.739,90.631,111.9]
["bitfinex","SOLUSD",1643361909044,2.95669142,90.738,90.631,111.9]
["bitfinex","SOLUSD",1643361909443,16.5574,90.71,90.631,111.9]
["bitfinex","SOLUSD",1643361909645,6.0,90.7,90.631,111.9]
["bitfinex","SOLUSD",1643361909845,6.0,90.7,90.632,0.25]
["bitfinex","SOLUSD",1643361910044,6.0,90.699,90.632,0.25]
["bitfinex","SOLUSD",1643361910645,6.0,90.699,90.631,111.9]
["bitfinex","SOLUSD",1643361910849,6.0,90.699,90.627,0.1]
["bitfinex","SOLUSD",1643361911048,6.0,90.699,90.623,0.1]
["bitfinex","SOLUSD",1643361911846,6.0,90.699,90.611,1.5805824]
["bitfinex","SOLUSD",1643361912046,6.0,90.699,90.613,0.25]
["bitfinex","SOLUSD",1643361912246,6.0,90.699,90.612,0.25]
["bitfinex","SOLUSD",1643361912447,55.1696,90.77,90.615,67.1]
["bitfinex","SOLUSD",1643361912646,47.3686,90.774,90.625,6.0]
["bitfinex","SOLUSD",1643361912847,47.3686,90.774,90.649,111.5]
["bitfinex","SOLUSD",1643361913049,47.3686,90.774,90.659,6.0]
["bitfinex","SOLUSD",1643361913247,47.3686,90.774,90.66,15.85]
["bitfinex","SOLUSD",1643361913448,48.87367675,90.773,90.66,38.58287708]
["bitfinex","SOLUSD",1643361913646,5.59855001,90.763,90.66,40.60525896]
["bitfinex","SOLUSD",1643361913850,5.59855001,90.763,90.66,24.12238188]
["bitfinex","SOLUSD",1643361914048,5.59855001,90.763,90.66,22.1]
["bitfinex","SOLUSD",1643361914850,16.549,90.76,90.661,2.02238188]
["bitfinex","SOLUSD",1643361915049,5.59855001,90.763,90.661,26.29488188]
["bitfinex","SOLUSD",1643361915452,5.59855001,90.763,90.661,24.2725]
["bitfinex","SOLUSD",1643361916048,16.5488,90.76,90.661,24.2725]
["bitfinex","SOLUSD",1643361916249,16.5488,90.76,90.662,2.02238188]
["bitfinex","SOLUSD",1643361916449,6.0,90.75,90.662,2.02238188]
["bitfinex","SOLUSD",1643361916649,6.0,90.75,90.663,0.25]
["bitfinex","SOLUSD",1643361917049,6.0,90.763,90.664,2.02238188]
["bitfinex","SOLUSD",1643361917250,48.87367675,90.773,90.67,16.5386]
["bitfinex","SOLUSD",1643361917449,1.51449464,90.802,90.675,111.5]
["bitfinex","SOLUSD",1643361917649,1.51449464,90.802,90.685,6.0]
["bitfinex","SOLUSD",1643361917849,1.51449464,90.815,90.704,0.31799195]
["bitfinex","SOLUSD",1643361918049,1.51449464,90.827,90.704,0.31799195]
["bitfinex","SOLUSD",1643361918252,1.51449464,90.831,90.711,111.5]
["bitfinex","SOLUSD",1643361918450,37.49837936,90.826,90.72,15.85]
["bitfinex","SOLUSD",1643361918852,6.0,90.816,90.72,15.85]
["bitfinex","SOLUSD",1643361919050,6.0,90.808,90.72,15.85]
["bitfinex","SOLUSD",1643361919252,6.0,90.808,90.721,0.25]
["bitfinex","SOLUSD",1643361919655,6.0,90.805,90.721,0.25]
["bitfinex","SOLUSD",1643361920152,6.0,90.8,90.721,0.25]
["bitfinex","SOLUSD",1643361920553,6.0,90.811,90.721,0.25]
["bitfinex","SOLUSD",1643361920953,2.95669142,90.799,90.714,0.25]
["bitfinex","SOLUSD",1643361921151,6.0,90.789,90.714,0.25]
["bitfinex","SOLUSD",1643361921355,6.0,90.789,90.713,23.6132]
["bitfinex","SOLUSD",1643361921552,6.0,90.788,90.713,23.6132]
["bitfinex","SOLUSD",1643361921954,6.0,90.788,90.712,23.2033]
["bitfinex","SOLUSD",1643361922151,6.0,90.788,90.684,1.4805824]
["bitfinex","SOLUSD",1643361922152,16.5454,90.78,90.684,1.4805824]
["bitfinex","SOLUSD",1643361922357,16.5454,90.78,90.663,1.4805824]
["bitfinex","SOLUSD",1643361922358,48.56762101,90.779,90.663,1.4805824]
["bitfinex","SOLUSD",1643361922653,48.56762101,90.779,90.65,15.85]
["bitfinex","SOLUSD",1643361922654,6.0,90.769,90.65,17.3305824]
["bitfinex","SOLUSD",1643361922955,6.0,90.769,90.65,15.85]
["bitfinex","SOLUSD",1643361923151,36.82892725,90.763,90.651,2.01675099]
["bitfinex","SOLUSD",1643361923355,36.82892725,90.763,90.651,2.26675099]
["bitfinex","SOLUSD",1643361923553,6.0,90.753,90.651,113.76675099]
["bitfinex","SOLUSD",1643361923752,6.0,90.753,90.661,117.5]
["bitfinex","SOLUSD",1643361923953,6.0,90.753,90.661,111.5]
["bitfinex","SOLUSD",1643361924153,6.0,90.753,90.662,0.25]
["bitfinex","SOLUSD",1643361924554,6.0,90.75,90.663,2.01675099]
["bitfinex","SOLUSD",1643361924753,45.45746923,90.749,90.663,2.01675099]
["bitfinex","SOLUSD",1643361924953,111.5,90.748,90.637,1.4805824]
["bitfinex","SOLUSD",1643361925152,6.0,90.738,90.639,1.4805824]
["bitfinex","SOLUSD",1643361925352,16.5543,90.73,90.639,1.4805824]
["bitfinex","SOLUSD",1643361925553,6.0,90.72,90.639,1.4805824]
["bitfinex","SOLUSD",1643361926053,6.0,90.719,90.634,1.4805824]
["bitfinex","SOLUSD",1643361926252,6.0,90.719,90.64,2.01675099]
["bitfinex","SOLUSD",1643361926653,6.0,90.719,90.641,0.25]
["bitfinex","SOLUSD",1643361927052,6.0,90.719,90.642,2.01675099]
["bitfinex","SOLUSD",1643361927254,6.0,90.719,90.643,0.25]
["bitfinex","SOLUSD",1643361927453,6.0,90.719,90.643,16.73287708]
["bitfinex","SOLUSD",1643361927752,6.0,90.719,90.644,2.01675099]
["bitfinex","SOLUSD",1643361928153,38.1405311,90.729,90.644,2.01675099]
["bitfinex","SOLUSD",1643361928352,38.1405311,90.729,90.643,0.25]
["bitfinex","SOLUSD",1643361928556,38.1405311,90.729,90.64,15.85]
["bitfinex","SOLUSD",1643361928557,38.1405311,90.729,90.641,0.25]
["bitfinex","SOLUSD",1643361928755,38.1405311,90.729,90.64,15.85]
["bitfinex","SOLUSD",1643361929056,38.1405311,90.729,90.631,3.49733339]
["bitfinex","SOLUSD",1643361929456,6.0,90.719,90.637,1.4805824]
["bitfinex","SOLUSD",1643361929856,6.0,90.719,90.632,18.49962807]
["bitfinex","SOLUSD",1643361930256,6.0,90.719,90.632,16.48287708]
["bitfinex","SOLUSD",1643361930657,6.0,90.719,90.632,18.49962807]
["bitfinex","SOLUSD",1643361931061,38.1405311,90.729,90.633,0.25]
["bitfinex","SOLUSD",1643361931461,38.1405311,90.729,90.634,2.01675099]
["bitfinex","SOLUSD",1643361932261,38.1405311,90.729,90.635,0.25]
["bitfinex","SOLUSD",1643361932661,38.1405311,90.729,90.636,2.01675099]
["bitfinex","SOLUSD",1643361932885,38.1405311,90.729,90.637,0.25]
["bitfinex","SOLUSD",1643361933261,38.1405311,90.729,90.638,2.01675099]
["bitfinex","SOLUSD",1643361933462,38.1405311,90.729,90.642,6.0]
["bitfinex","SOLUSD",1643361933665,38.1405311,90.729,90.639,0.25]
["bitfinex","SOLUSD",1643361933862,38.1405311,90.729,90.643,2.01675099]
["bitfinex","SOLUSD",1643361934063,38.1405311,90.729,90.643,8.01675099]
["bitfinex","SOLUSD",1643361934462,38.1405311,90.729,90.644,2.01675099]
["bitfinex","SOLUSD",1643361934664,38.1405311,90.729,90.644,8.01675099]
["bitfinex","SOLUSD",1643361935062,38.1405311,90.729,90.645,2.01675099]
["bitfinex","SOLUSD",1643361935462,38.1405311,90.729,90.634,1.4805824]
["bitfinex","SOLUSD",1643361935664,6.0,90.719,90.63,1.4805824]
["bitfinex","SOLUSD",1643361935864,6.0,90.719,90.633,0.25]
["bitfinex","SOLUSD",1643361936065,111.5,90.718,90.633,0.25]
["bitfinex","SOLUSD",1643361936765,111.5,90.718,90.627,0.35]
["bitfinex","SOLUSD",1643361937566,6.0,90.719,90.627,0.35]
["bitfinex","SOLUSD",1643361937767,6.0,90.719,90.636,1.4805824]
["bitfinex","SOLUSD",1643361937967,38.1405311,90.729,90.636,1.4805824]
["bitfinex","SOLUSD",1643361938266,38.1405311,90.729,90.637,3.74733339]
["bitfinex","SOLUSD",1643361938467,38.1405311,90.729,90.637,1.7305824]
["bitfinex","SOLUSD",1643361938669,38.1405311,90.729,90.632,1.4805824]
["bitfinex","SOLUSD",1643361938868,6.0,90.719,90.633,0.25]
["bitfinex","SOLUSD",1643361939068,6.0,90.718,90.633,0.25]
["bitfinex","SOLUSD",1643361940076,6.0,90.718,90.631,0.25]
["bitfinex","SOLUSD",1643361940589,111.5,90.717,90.631,0.25]
["bitfinex","SOLUSD",1643361942391,43.18615687,90.706,90.631,0.25]
["bitfinex","SOLUSD",1643361946598,111.5,90.705,90.631,0.25]
["bitfinex","SOLUSD",1643361946796,43.18615687,90.706,90.631,0.25]
["bitfinex","SOLUSD",1643361947497,111.5,90.705,90.631,0.25]
["bitfinex","SOLUSD",1643361947695,111.5,90.705,90.619,1.7305824]
["bitfinex","SOLUSD",1643361947895,111.5,90.705,90.619,0.25]
["bitfinex","SOLUSD",1643361948298,111.5,90.705,90.623,1.4805824]
["bitfinex","SOLUSD",1643361948695,111.5,90.705,90.624,32.42040544]
["bitfinex","SOLUSD",1643361948895,111.5,90.705,90.625,0.1]
["bitfinex","SOLUSD",1643361949096,111.5,90.705,90.625,30.78982304]
["bitfinex","SOLUSD",1643361949298,111.5,90.705,90.626,0.1]
["bitfinex","SOLUSD",1643361949700,111.5,90.705,90.625,0.25]
["bitfinex","SOLUSD",1643361950099,111.5,90.705,90.627,2.01703719]
["bitfinex","SOLUSD",1643361950299,111.5,90.705,90.629,1.4805824]
["bitfinex","SOLUSD",1643361950700,111.5,90.705,90.63,0.25]
["bitfinex","SOLUSD",1643361951503,6.0,90.695,90.63,0.25]
["bitfinex","SOLUSD",1643361952203,114.45669142,90.694,90.619,1.4805824]
["bitfinex","SOLUSD",1643361952406,114.45669142,90.694,90.611,1.4805824]
["bitfinex","SOLUSD",1643361952604,46.54200205,90.683,90.611,1.4805824]
["bitfinex","SOLUSD",1643361952801,46.54200205,90.683,90.606,0.1]
["bitfinex","SOLUSD",1643361953002,6.0,90.673,90.602,1.4805824]
["bitfinex","SOLUSD",1643361953204,6.0,90.673,90.6,1.4805824]
["bitfinex","SOLUSD",1643361953403,16.5659,90.67,90.601,1.4805824]
["bitfinex","SOLUSD",1643361953703,6.0,90.66,90.601,1.4805824]
["bitfinex","SOLUSD",1643361954105,6.0,90.658,90.594,1.4805824]
["bitfinex","SOLUSD",1643361954904,6.0,90.658,90.593,1.4805824]
["bitfinex","SOLUSD",1643361955104,6.0,90.658,90.594,1.4805824]
["bitfinex","SOLUSD",1643361955504,6.0,90.658,90.59,1.4805824]
["bitfinex","SOLUSD",1643361955704,6.0,90.658,90.591,1.4805824]
["bitfinex","SOLUSD",1643361956806,6.0,90.658,90.589,1.4805824]
["bitfinex","SOLUSD",1643361957009,6.0,90.658,90.586,1.4805824]
["bitfinex","SOLUSD",1643361957208,6.0,90.658,90.584,2.01703719]
["bitfinex","SOLUSD",1643361957706,6.0,90.658,90.58,0.1]
["bitfinex","SOLUSD",1643361957707,34.85896495,90.649,90.58,0.1]
["bitfinex","SOLUSD",1643361957907,34.85896495,90.649,90.57,0.25]
["bitfinex","SOLUSD",1643361958107,6.0,90.639,90.569,1.4805824]
["bitfinex","SOLUSD",1643361958309,6.0,90.639,90.567,1.4805824]
["bitfinex","SOLUSD",1643361958310,16.5729,90.63,90.567,1.4805824]
["bitfinex","SOLUSD",1643361958510,6.0,90.62,90.567,1.4805824]
["bitfinex","SOLUSD",1643361958708,6.0,90.62,90.539,1.4805824]
["bitfinex","SOLUSD",1643361958908,6.0,90.618,90.533,1.4805824]
["bitfinex","SOLUSD",1643361959111,37.32640411,90.609,90.53,1.4805824]
["bitfinex","SOLUSD",1643361959308,16.5775,90.6,90.517,1.4805824]
["bitfinex","SOLUSD",1643361959611,6.0,90.59,90.509,1.4805824]
["bitfinex","SOLUSD",1643361959811,111.5,90.588,90.505,1.4805824]
["bitfinex","SOLUSD",1643361960009,6.0,90.578,90.501,1.4805824]
["bitfinex","SOLUSD",1643361960211,6.0,90.578,90.497,1.4805824]
["bitfinex","SOLUSD",1643361960410,6.0,90.578,90.476,3.07992323]
["bitfinex","SOLUSD",1643361960411,6.0,90.578,90.485,1.4805824]
["bitfinex","SOLUSD",1643361960611,16.5845,90.56,90.483,1.4805824]
["bitfinex","SOLUSD",1643361960812,39.45146807,90.559,90.483,1.4805824]
["bitfinex","SOLUSD",1643361961010,6.0,90.549,90.473,1.4805824]
["bitfinex","SOLUSD",1643361961216,6.0,90.549,90.468,1.4805824]
["bitfinex","SOLUSD",1643361961410,6.0,90.549,90.464,0.1]
["bitfinex","SOLUSD",1643361961411,6.0,90.549,90.466,1.4805824]
["bitfinex","SOLUSD",1643361961614,6.0,90.549,90.464,0.1]
["bitfinex","SOLUSD",1643361961615,8.95669142,90.548,90.464,1.5805824]
["bitfinex","SOLUSD",1643361961813,111.5,90.547,90.454,1.4805824]
["bitfinex","SOLUSD",1643361962012,111.5,90.547,90.401,47.7324]
["bitfinex","SOLUSD",1643361962013,35.88660114,90.529,90.443,1.4805824]
["bitfinex","SOLUSD",1643361962214,35.88660114,90.529,90.417,3.08462849]
["bitfinex","SOLUSD",1643361962215,35.88660114,90.529,90.448,1.4805824]
["bitfinex","SOLUSD",1643361962414,6.0,90.519,90.455,2.01703719]
["bitfinex","SOLUSD",1643361963017,6.0,90.519,90.456,30.99308441]
["bitfinex","SOLUSD",1643361963216,6.0,90.519,90.457,0.1]
["bitfinex","SOLUSD",1643361963613,6.0,90.519,90.456,0.25]
["bitfinex","SOLUSD",1643361964214,6.0,90.519,90.455,2.01703719]
["bitfinex","SOLUSD",1643361964415,6.0,90.519,90.446,0.1]
["bitfinex","SOLUSD",1643361964617,6.0,90.519,90.431,0.1]
["bitfinex","SOLUSD",1643361965016,6.0,90.519,90.432,30.7497713]
["bitfinex","SOLUSD",1643361965219,6.0,90.519,90.433,0.1]
["bitfinex","SOLUSD",1643361965424,16.5863,90.55,90.433,17.14359665]
["bitfinex","SOLUSD",1643361965617,6.0,90.54,90.443,6.0]
["bitfinex","SOLUSD",1643361965818,6.0,90.54,90.444,0.25]
["bitfinex","SOLUSD",1643361966017,6.0,90.549,90.444,39.4287004]
["bitfinex","SOLUSD",1643361966219,43.77847994,90.548,90.445,33.2787004]
["bitfinex","SOLUSD",1643361966419,43.77847994,90.548,90.446,0.35]
["bitfinex","SOLUSD",1643361966639,43.77847994,90.548,90.446,19.41081046]
["bitfinex","SOLUSD",1643361966817,43.77847994,90.548,90.447,64.95569665]
["bitfinex","SOLUSD",1643361967018,43.77847994,90.548,90.448,0.1]
["bitfinex","SOLUSD",1643361967219,114.45669142,90.547,90.448,0.1]
["bitfinex","SOLUSD",1643361967422,114.45669142,90.547,90.42,49.0363]
["bitfinex","SOLUSD",1643361967718,2.95669142,90.546,90.421,0.1]
["bitfinex","SOLUSD",1643361967918,6.0,90.537,90.43,6.0]
["bitfinex","SOLUSD",1643361968120,16.5909,90.53,90.431,6.0]
["bitfinex","SOLUSD",1643361968319,41.84924264,90.529,90.431,8.11721381]
["bitfinex","SOLUSD",1643361968519,41.84924264,90.529,90.432,0.25]
["bitfinex","SOLUSD",1643361968720,41.84924264,90.529,90.432,25.41081046]
["bitfinex","SOLUSD",1643361969022,41.84924264,90.529,90.44,6.0]
["bitfinex","SOLUSD",1643361969320,41.84924264,90.529,90.441,0.25]
["bitfinex","SOLUSD",1643361969520,41.84924264,90.529,90.444,6.0]
["bitfinex","SOLUSD",1643361969720,16.5859,90.55,90.444,6.0]
["bitfinex","SOLUSD",1643361969928,16.5859,90.55,90.451,6.0]
["bitfinex","SOLUSD",1643361970222,6.0,90.54,90.455,6.0]
["bitfinex","SOLUSD",1643361970421,22.5888,90.54,90.456,0.25]
["bitfinex","SOLUSD",1643361970621,40.24722965,90.539,90.455,6.0]
["bitfinex","SOLUSD",1643361970822,40.24722965,90.539,90.446,0.1]
["bitfinex","SOLUSD",1643361971021,6.0,90.529,90.446,0.1]
["bitfinex","SOLUSD",1643361971623,6.0,90.528,90.43,6.0]
["bitfinex","SOLUSD",1643361972025,49.4765,90.537,90.431,6.0]
["bitfinex","SOLUSD",1643361972026,42.88759687,90.525,90.431,6.0]
["bitfinex","SOLUSD",1643361972224,111.5,90.524,90.432,22.832]
["bitfinex","SOLUSD",1643361972527,6.0,90.514,90.442,6.0]
["bitfinex","SOLUSD",1643361973428,6.0,90.515,90.442,6.0]
["bitfinex","SOLUSD",1643361974025,6.0,90.515,90.433,0.1]
["bitfinex","SOLUSD",1643361974446,6.0,90.515,90.421,0.1]
["bitfinex","SOLUSD",1643361974647,6.0,90.506,90.421,0.1]
["bitfinex","SOLUSD",1643361974848,45.84560744,90.505,90.421,0.1]
["bitfinex","SOLUSD",1643361975351,45.84560744,90.505,90.421,2.11183809]
["bitfinex","SOLUSD",1643361975748,45.84560744,90.505,90.422,0.25]
["bitfinex","SOLUSD",1643361976149,45.84560744,90.505,90.43,6.0]
["bitfinex","SOLUSD",1643361976349,45.84560744,90.505,90.431,0.25]
["bitfinex","SOLUSD",1643361976950,45.84560744,90.505,90.432,2.01183809]
["bitfinex","SOLUSD",1643361977654,45.84560744,90.505,90.43,6.0]
["bitfinex","SOLUSD",1643361977851,45.84560744,90.505,90.431,0.25]
["bitfinex","SOLUSD",1643361978856,45.84560744,90.505,90.43,6.0]
["bitfinex","SOLUSD",1643361980057,45.84560744,90.505,90.421,0.1]
["bitfinex","SOLUSD",1643361980260,45.84560744,90.505,90.43,6.0]
["bitfinex","SOLUSD",1643361980659,45.84560744,90.505,90.431,0.25]
["bitfinex","SOLUSD",1643361981958,16.59,90.54,90.432,2.01899784]
["bitfinex","SOLUSD",1643361982162,28.87067532,90.605,90.443,111.5]
["bitfinex","SOLUSD",1643361982361,13.24,90.59,90.45,13.24]
["bitfinex","SOLUSD",1643361982560,6.0,90.58,90.46,6.0]
["bitfinex","SOLUSD",1643361982764,6.0,90.58,90.46,19.24]
["bitfinex","SOLUSD",1643361982962,16.5846,90.57,90.461,53.1206]
["bitfinex","SOLUSD",1643361983160,16.5846,90.57,90.462,0.1]
["bitfinex","SOLUSD",1643361983363,16.5846,90.57,90.47,6.0]
["bitfinex","SOLUSD",1643361983561,35.50243092,90.579,90.471,117.5]
["bitfinex","SOLUSD",1643361983761,35.50243092,90.579,90.472,0.1]
["bitfinex","SOLUSD",1643361983962,35.50243092,90.579,90.481,111.5]
["bitfinex","SOLUSD",1643361984161,35.50243092,90.579,90.491,6.0]
["bitfinex","SOLUSD",1643361984362,35.50243092,90.579,90.492,0.25]
["bitfinex","SOLUSD",1643361984561,35.50243092,90.579,90.5,6.0]
["bitfinex","SOLUSD",1643361984761,35.50243092,90.579,90.501,0.25]
["bitfinex","SOLUSD",1643361986065,35.50243092,90.579,90.492,0.35]
["bitfinex","SOLUSD",1643361987463,1.51449464,90.614,90.493,2.01899784]
["bitfinex","SOLUSD",1643361987664,68.4958,90.63,90.493,2.01899784]
["bitfinex","SOLUSD",1643361987665,1.51449464,90.616,90.501,6.0]
["bitfinex","SOLUSD",1643361987865,16.5715,90.63,90.51,13.24]
["bitfinex","SOLUSD",1643361988066,6.0,90.606,90.52,6.0]
["bitfinex","SOLUSD",1643361988267,6.0,90.606,90.521,0.25]
["bitfinex","SOLUSD",1643361988465,41.08997478,90.605,90.522,6.0]
["bitfinex","SOLUSD",1643361988865,41.08997478,90.605,90.523,113.76899784]
["bitfinex","SOLUSD",1643361989066,41.08997478,90.605,90.524,0.1]
["bitfinex","SOLUSD",1643361989271,41.08997478,90.605,90.524,2.11899784]
["bitfinex","SOLUSD",1643361989466,41.08997478,90.605,90.524,0.1]
["bitfinex","SOLUSD",1643361989766,41.08997478,90.605,90.525,2.01899784]
["bitfinex","SOLUSD",1643361989966,41.08997478,90.605,90.533,6.0]
["bitfinex","SOLUSD",1643361990167,41.08997478,90.605,90.526,0.25]
["bitfinex","SOLUSD",1643361990366,16.5715,90.63,90.526,0.25]
["bitfinex","SOLUSD",1643361990568,4.56327712,90.689,90.526,0.25]
["bitfinex","SOLUSD",1643361990569,1.51449464,90.644,90.536,111.5]
["bitfinex","SOLUSD",1643361990767,16.568,90.65,90.537,24.218]
["bitfinex","SOLUSD",1643361990967,1.51449464,90.653,90.546,6.0]
["bitfinex","SOLUSD",1643361991166,1.51449464,90.653,90.55,13.24]
["bitfinex","SOLUSD",1643361991367,48.31220123,90.652,90.552,111.5]
["bitfinex","SOLUSD",1643361991569,1.51449464,90.657,90.562,6.0]
["bitfinex","SOLUSD",1643361991774,1.51449464,90.68,90.563,49.3562]
["bitfinex","SOLUSD",1643361991969,1.51449464,90.68,90.57,13.24]
["bitfinex","SOLUSD",1643361992170,1.51449464,90.681,90.573,6.0]
["bitfinex","SOLUSD",1643361992370,1.51449464,90.681,90.58,6.0]
["bitfinex","SOLUSD",1643361992571,47.27522382,90.68,90.58,6.0]
["bitfinex","SOLUSD",1643361992770,47.27522382,90.68,90.581,23.6637]
["bitfinex","SOLUSD",1643361992969,6.0,90.67,90.582,0.1]
["bitfinex","SOLUSD",1643361993173,6.0,90.67,90.584,6.0]
["bitfinex","SOLUSD",1643361993372,6.0,90.67,90.591,6.0]
["bitfinex","SOLUSD",1643361993872,6.0,90.67,90.592,0.25]
["bitfinex","SOLUSD",1643361994075,6.0,90.67,90.629,0.1]
["bitfinex","SOLUSD",1643361995974,6.0,90.67,90.591,6.1]
["bitfinex","SOLUSD",1643361996779,6.0,90.67,90.592,0.25]
["bitfinex","SOLUSD",1643361997175,6.0,90.67,90.591,0.1]
["bitfinex","SOLUSD",1643361997877,6.0,90.67,90.582,0.1]
["bitfinex","SOLUSD",1643361998377,22.5653,90.67,90.582,0.1]
["bitfinex","SOLUSD",1643361998581,39.392597,90.66,90.582,0.1]
["bitfinex","SOLUSD",1643361998777,45.392597,90.66,90.582,0.1]
["bitfinex","SOLUSD",1643361999777,45.392597,90.66,90.582,0.35]
["bitfinex","SOLUSD",1643362000403,39.392597,90.66,90.582,0.35]
["bitfinex","SOLUSD",1643362000605,16.5603,90.69,90.591,6.0]
["bitfinex","SOLUSD",1643362000907,16.5603,90.69,90.592,24.8305]
["bitfinex","SOLUSD",1643362001101,6.0,90.68,90.593,0.1]
["bitfinex","SOLUSD",1643362001303,6.0,90.68,90.593,2.11879984]
["bitfinex","SOLUSD",1643362001502,6.0,90.68,90.594,2.01879984]
["bitfinex","SOLUSD",1643362001702,44.72436333,90.679,90.594,2.36879984]
["bitfinex","SOLUSD",1643362001902,6.0,90.669,90.594,0.35]
["bitfinex","SOLUSD",1643362003001,6.0,90.668,90.594,0.35]
["bitfinex","SOLUSD",1643362003802,6.0,90.669,90.594,0.35]
["bitfinex","SOLUSD",1643362008512,6.0,90.668,90.594,0.35]
["bitfinex","SOLUSD",1643362009911,44.72436333,90.679,90.594,0.35]
["bitfinex","SOLUSD",1643362010511,44.72436333,90.679,90.603,6.0]
["bitfinex","SOLUSD",1643362010910,44.72436333,90.679,90.605,6.0]
["bitfinex","SOLUSD",1643362011310,6.0,90.669,90.606,0.25]
["bitfinex","SOLUSD",1643362011510,6.0,90.669,90.61,6.0]
["bitfinex","SOLUSD",1643362011910,6.0,90.669,90.611,0.25]
["bitfinex","SOLUSD",1643362012110,6.0,90.669,90.601,0.1]
["bitfinex","SOLUSD",1643362012510,43.48188418,90.663,90.566,48.8223]
["bitfinex","SOLUSD",1643362012710,43.48188418,90.663,90.567,0.1]
["bitfinex","SOLUSD",1643362012911,6.0,90.653,90.567,0.1]
["bitfinex","SOLUSD",1643362013110,6.0,90.653,90.551,0.1]
["bitfinex","SOLUSD",1643362013511,16.5689,90.65,90.551,0.1]
["bitfinex","SOLUSD",1643362013714,41.83676194,90.649,90.516,1.4805824]
["bitfinex","SOLUSD",1643362013911,1.51449464,90.639,90.512,0.1]
["bitfinex","SOLUSD",1643362014111,6.0,90.63,90.512,0.1]
["bitfinex","SOLUSD",1643362014311,49.61079188,90.628,90.512,0.1]
["bitfinex","SOLUSD",1643362014612,6.0,90.618,90.512,0.1]
["bitfinex","SOLUSD",1643362014811,6.0,90.618,90.521,6.0]
["bitfinex","SOLUSD",1643362014812,111.5,90.617,90.521,6.0]
["bitfinex","SOLUSD",1643362015011,6.0,90.607,90.521,6.0]
["bitfinex","SOLUSD",1643362015210,43.6558796,90.606,90.521,6.0]
["bitfinex","SOLUSD",1643362015714,6.0,90.596,90.521,6.0]
["bitfinex","SOLUSD",1643362015913,6.0,90.596,90.522,0.25]
["bitfinex","SOLUSD",1643362017515,6.0,90.596,90.512,0.1]
["bitfinex","SOLUSD",1643362017516,111.5,90.595,90.512,0.1]
["bitfinex","SOLUSD",1643362017716,6.0,90.596,90.512,0.1]
["bitfinex","SOLUSD",1643362017917,6.0,90.596,90.504,45.807]
["bitfinex","SOLUSD",1643362017918,48.14224671,90.584,90.505,0.1]
["bitfinex","SOLUSD",1643362018919,6.0,90.585,90.505,0.1]
["bitfinex","SOLUSD",1643362019117,6.0,90.6,90.506,2.01879984]
["bitfinex","SOLUSD",1643362019316,6.0,90.6,90.514,6.0]
["bitfinex","SOLUSD",1643362019522,6.0,90.617,90.52,6.0]
["bitfinex","SOLUSD",1643362019721,6.0,90.617,90.521,135.4832]
["bitfinex","SOLUSD",1643362019921,36.21562719,90.616,90.522,0.1]
["bitfinex","SOLUSD",1643362020122,36.21562719,90.616,90.531,6.0]
["bitfinex","SOLUSD",1643362020320,36.21562719,90.616,90.522,0.1]
["bitfinex","SOLUSD",1643362020321,36.21562719,90.616,90.532,0.25]
["bitfinex","SOLUSD",1643362020520,6.0,90.606,90.531,6.0]
["bitfinex","SOLUSD",1643362020720,6.0,90.606,90.522,0.1]
["bitfinex","SOLUSD",1643362021120,6.0,90.606,90.505,0.1]
["bitfinex","SOLUSD",1643362021121,32.488,90.6,90.505,0.1]
["bitfinex","SOLUSD",1643362021323,32.488,90.6,90.464,48.8367]
["bitfinex","SOLUSD",1643362021324,39.21490309,90.597,90.478,0.1]
["bitfinex","SOLUSD",1643362021530,6.0,90.587,90.466,1.4805824]
["bitfinex","SOLUSD",1643362021721,6.0,90.587,90.465,0.1]
["bitfinex","SOLUSD",1643362021921,6.0,90.586,90.465,0.1]
["bitfinex","SOLUSD",1643362022121,36.95292173,90.583,90.467,2.01879984]
["bitfinex","SOLUSD",1643362022321,16.5828,90.57,90.467,2.01879984]
["bitfinex","SOLUSD",1643362022522,6.0,90.56,90.465,0.1]
["bitfinex","SOLUSD",1643362022925,6.0,90.559,90.465,0.1]
["bitfinex","SOLUSD",1643362023525,6.0,90.559,90.474,6.0]
["bitfinex","SOLUSD",1643362023924,6.0,90.558,90.474,6.0]
["bitfinex","SOLUSD",1643362024326,111.5,90.557,90.474,6.0]
["bitfinex","SOLUSD",1643362024526,6.0,90.547,90.46,6.0]
["bitfinex","SOLUSD",1643362024725,42.47015277,90.545,90.457,6.0]
["bitfinex","SOLUSD",1643362025226,6.0,90.535,90.452,117.5]
["bitfinex","SOLUSD",1643362025424,42.47015277,90.545,90.458,2.01879984]
["bitfinex","SOLUSD",1643362025625,42.47015277,90.545,90.468,6.0]
["bitfinex","SOLUSD",1643362026027,6.0,90.535,90.468,6.0]
["bitfinex","SOLUSD",1643362026228,6.0,90.535,90.463,6.0]
["bitfinex","SOLUSD",1643362026650,36.83037112,90.529,90.463,6.0]
["bitfinex","SOLUSD",1643362026827,6.0,90.519,90.454,0.1]
["bitfinex","SOLUSD",1643362027226,6.0,90.519,90.434,0.1]
["bitfinex","SOLUSD",1643362027828,6.0,90.519,90.434,0.35]
["bitfinex","SOLUSD",1643362028729,6.0,90.519,90.426,6.0]
["bitfinex","SOLUSD",1643362028931,6.0,90.519,90.435,2.01879984]
["bitfinex","SOLUSD",1643362029130,6.0,90.519,90.445,6.0]
["bitfinex","SOLUSD",1643362029328,0.25,90.518,90.446,0.25]
["bitfinex","SOLUSD",1643362029728,36.83037112,90.529,90.446,0.25]
["bitfinex","SOLUSD",1643362030331,36.83037112,90.529,90.447,2.01879984]
["bitfinex","SOLUSD",1643362030728,36.83037112,90.529,90.448,0.25]
["bitfinex","SOLUSD",1643362031735,0.25,90.528,90.448,0.25]
["bitfinex","SOLUSD",1643362031931,0.25,90.528,90.443,0.35]
["bitfinex","SOLUSD",1643362032129,0.25,90.528,90.452,6.0]
["bitfinex","SOLUSD",1643362032331,6.0,90.519,90.453,0.25]
["bitfinex","SOLUSD",1643362032533,0.25,90.528,90.453,0.25]
["bitfinex","SOLUSD",1643362032731,36.83037112,90.529,90.453,0.25]
["bitfinex","SOLUSD",1643362033532,71.1959,90.58,90.452,6.0]
["bitfinex","SOLUSD",1643362033732,71.1959,90.58,90.454,2.01879984]
["bitfinex","SOLUSD",1643362033935,6.0,90.57,90.454,2.11879984]
["bitfinex","SOLUSD",1643362034153,6.0,90.57,90.465,111.5]
["bitfinex","SOLUSD",1643362034336,6.0,90.57,90.466,24.5778]
["bitfinex","SOLUSD",1643362034533,47.03933195,90.569,90.476,6.0]
["bitfinex","SOLUSD",1643362035035,6.0,90.559,90.48,6.0]
["bitfinex","SOLUSD",1643362035233,47.03933195,90.569,90.481,117.5]
["bitfinex","SOLUSD",1643362035434,47.03933195,90.569,90.482,0.1]
["bitfinex","SOLUSD",1643362035932,47.03933195,90.569,90.482,0.35]
["bitfinex","SOLUSD",1643362036134,47.03933195,90.569,90.482,0.25]
["bitfinex","SOLUSD",1643362036837,47.03933195,90.569,90.481,0.25]
["bitfinex","SOLUSD",1643362037240,45.4796,90.599,90.481,111.75]
["bitfinex","SOLUSD",1643362037436,45.4796,90.599,90.482,26.31229984]
["bitfinex","SOLUSD",1643362037641,6.0,90.589,90.492,6.0]
["bitfinex","SOLUSD",1643362037836,6.0,90.589,90.493,0.25]
["bitfinex","SOLUSD",1643362038037,6.0,90.589,90.493,29.2658]
["bitfinex","SOLUSD",1643362038239,49.54388948,90.588,90.494,0.1]
["bitfinex","SOLUSD",1643362038439,49.79388948,90.588,90.494,0.1]
["bitfinex","SOLUSD",1643362038637,6.0,90.578,90.501,6.0]
["bitfinex","SOLUSD",1643362038839,6.0,90.578,90.502,0.25]
["bitfinex","SOLUSD",1643362039240,6.0,90.578,90.504,6.0]
["bitfinex","SOLUSD",1643362039640,6.0,90.578,90.505,0.25]
["bitfinex","SOLUSD",1643362040544,49.79388948,90.588,90.505,0.25]
["bitfinex","SOLUSD",1643362042362,49.79388948,90.588,90.504,6.0]
["bitfinex","SOLUSD",1643362042764,49.79388948,90.588,90.505,0.25]
["bitfinex","SOLUSD",1643362045866,49.79388948,90.588,90.505,6.25]
["bitfinex","SOLUSD",1643362046070,49.79388948,90.588,90.505,6.35]
["bitfinex","SOLUSD",1643362046270,49.79388948,90.588,90.505,6.25]
["bitfinex","SOLUSD",1643362047070,6.0,90.578,90.505,6.25]
["bitfinex","SOLUSD",1643362049581,1.51449464,90.603,90.505,6.25]
["bitfinex","SOLUSD",1643362049774,1.51449464,90.613,90.51,15.91]
["bitfinex","SOLUSD",1643362049975,16.5714,90.63,90.511,24.8614]
["bitfinex","SOLUSD",1643362049976,1.51449464,90.62,90.511,24.8614]
["bitfinex","SOLUSD",1643362050275,1.51449464,90.621,90.521,111.5]
["bitfinex","SOLUSD",1643362050474,40.43306198,90.62,90.522,46.9796]
["bitfinex","SOLUSD",1643362050674,40.43306198,90.62,90.523,0.1]
["bitfinex","SOLUSD",1643362050878,40.43306198,90.62,90.532,6.0]
["bitfinex","SOLUSD",1643362051076,40.43306198,90.62,90.533,23.4792]
["bitfinex","SOLUSD",1643362051275,40.43306198,90.62,90.534,0.1]
["bitfinex","SOLUSD",1643362052078,40.43306198,90.62,90.543,6.0]
["bitfinex","SOLUSD",1643362052275,40.43306198,90.62,90.544,0.25]
["bitfinex","SOLUSD",1643362052476,0.25,90.619,90.544,0.25]
["bitfinex","SOLUSD",1643362053576,0.25,90.619,90.545,2.0190066]
["bitfinex","SOLUSD",1643362053775,40.43306198,90.62,90.546,0.25]
["bitfinex","SOLUSD",1643362053976,40.43306198,90.62,90.555,6.0]
["bitfinex","SOLUSD",1643362054176,1.51449464,90.643,90.555,6.0]
["bitfinex","SOLUSD",1643362054475,1.51449464,90.644,90.556,24.2567]
["bitfinex","SOLUSD",1643362054679,6.0,90.633,90.557,6.1]
["bitfinex","SOLUSD",1643362054876,6.0,90.634,90.566,6.0]
["bitfinex","SOLUSD",1643362055077,47.53413396,90.633,90.567,6.0]
["bitfinex","SOLUSD",1643362055277,47.53413396,90.633,90.568,0.25]
["bitfinex","SOLUSD",1643362055477,6.0,90.623,90.568,0.25]
["bitfinex","SOLUSD",1643362056081,0.25,90.622,90.568,0.25]
["bitfinex","SOLUSD",1643362056480,0.25,90.622,90.559,0.35]
["bitfinex","SOLUSD",1643362057682,0.25,90.622,90.568,6.0]
["bitfinex","SOLUSD",1643362057883,0.25,90.622,90.569,0.25]
["bitfinex","SOLUSD",1643362059786,0.25,90.622,90.559,0.1]
["bitfinex","SOLUSD",1643362059984,0.25,90.622,90.522,47.8865]
["bitfinex","SOLUSD",1643362060186,1.51449464,90.618,90.523,0.1]
["bitfinex","SOLUSD",1643362060412,43.17987984,90.617,90.523,0.1]
["bitfinex","SOLUSD",1643362060683,6.0,90.607,90.523,0.1]
["bitfinex","SOLUSD",1643362061083,6.0,90.607,90.523,0.35]
["bitfinex","SOLUSD",1643362061283,0.25,90.606,90.523,0.35]
["bitfinex","SOLUSD",1643362061683,6.25,90.606,90.523,0.35]
["bitfinex","SOLUSD",1643362062085,36.96964081,90.6,90.523,0.35]
["bitfinex","SOLUSD",1643362062289,6.0,90.596,90.523,0.35]
["bitfinex","SOLUSD",1643362062486,6.0,90.59,90.523,0.35]
["bitfinex","SOLUSD",1643362063586,6.0,90.59,90.523,0.1]
["bitfinex","SOLUSD",1643362063786,6.0,90.59,90.502,0.1]
["bitfinex","SOLUSD",1643362063987,6.0,90.589,90.502,0.1]
["bitfinex","SOLUSD",1643362064389,36.95985338,90.586,90.502,0.1]
["bitfinex","SOLUSD",1643362064889,36.95985338,90.586,90.502,0.35]
["bitfinex","SOLUSD",1643362065789,6.0,90.576,90.502,0.35]
["bitfinex","SOLUSD",1643362065993,6.0,90.576,90.511,6.0]
["bitfinex","SOLUSD",1643362066389,6.0,90.576,90.512,6.25]
["bitfinex","SOLUSD",1643362066591,6.0,90.576,90.512,6.35]
["bitfinex","SOLUSD",1643362067690,6.0,90.576,90.512,0.35]
["bitfinex","SOLUSD",1643362067912,0.25,90.575,90.503,0.25]
["bitfinex","SOLUSD",1643362068091,6.0,90.576,90.503,0.25]
["bitfinex","SOLUSD",1643362068297,0.25,90.575,90.504,2.0190066]
["bitfinex","SOLUSD",1643362068898,0.25,90.575,90.505,0.25]
["bitfinex","SOLUSD",1643362069097,6.0,90.576,90.505,0.25]
["bitfinex","SOLUSD",1643362069298,6.0,90.576,90.514,6.0]
["bitfinex","SOLUSD",1643362069498,6.0,90.576,90.511,117.5]
["bitfinex","SOLUSD",1643362069698,6.0,90.576,90.515,2.0190066]
["bitfinex","SOLUSD",1643362069896,6.0,90.576,90.516,0.25]
["bitfinex","SOLUSD",1643362070100,6.0,90.576,90.526,111.5]
["bitfinex","SOLUSD",1643362070298,6.0,90.576,90.527,0.35]
["bitfinex","SOLUSD",1643362070598,1.51449464,90.613,90.536,6.0]
["bitfinex","SOLUSD",1643362070798,6.0,90.602,90.537,46.9436]
["bitfinex","SOLUSD",1643362070997,46.43383421,90.604,90.538,6.1]
["bitfinex","SOLUSD",1643362071197,46.43383421,90.604,90.547,6.0]
["bitfinex","SOLUSD",1643362071398,0.25,90.603,90.548,6.25]
["bitfinex","SOLUSD",1643362071598,0.25,90.603,90.548,6.0]
["bitfinex","SOLUSD",1643362071798,0.25,90.603,90.549,0.25]
["bitfinex","SOLUSD",1643362072802,0.25,90.603,90.538,0.35]
["bitfinex","SOLUSD",1643362074405,0.25,90.603,90.538,2.3690066]
["bitfinex","SOLUSD",1643362075422,0.25,90.603,90.548,6.0]
["bitfinex","SOLUSD",1643362075825,0.25,90.603,90.549,0.25]
["bitfinex","SOLUSD",1643362076425,1.51449464,90.619,90.549,0.25]
["bitfinex","SOLUSD",1643362076627,16.5725,90.63,90.549,0.25]
["bitfinex","SOLUSD",1643362076628,6.0,90.609,90.549,0.25]
["bitfinex","SOLUSD",1643362077226,35.20992524,90.608,90.549,0.25]
["bitfinex","SOLUSD",1643362077426,35.45992524,90.608,90.549,0.25]
["bitfinex","SOLUSD",1643362078229,35.20992524,90.608,90.549,0.25]
["bitfinex","SOLUSD",1643362079532,0.25,90.607,90.549,0.25]
["bitfinex","SOLUSD",1643362079732,0.25,90.607,90.548,5.75]
["bitfinex","SOLUSD",1643362080435,0.25,90.607,90.538,0.1]
["bitfinex","SOLUSD",1643362081034,1.51449464,90.603,90.538,0.1]
["bitfinex","SOLUSD",1643362081235,1.51449464,90.605,90.538,0.35]
["bitfinex","SOLUSD",1643362081435,0.25,90.602,90.538,0.35]
["bitfinex","SOLUSD",1643362082635,0.25,90.603,90.538,0.35]
["bitfinex","SOLUSD",1643362082836,0.25,90.604,90.538,0.35]
["bitfinex","SOLUSD",1643362084137,6.0,90.595,90.538,0.35]
["bitfinex","SOLUSD",1643362084338,0.25,90.594,90.538,0.35]
["bitfinex","SOLUSD",1643362084538,0.25,90.594,90.547,6.0]
["bitfinex","SOLUSD",1643362084738,1.51449464,90.611,90.548,0.25]
["bitfinex","SOLUSD",1643362084938,1.51449464,90.619,90.548,0.25]
["bitfinex","SOLUSD",1643362085138,1.51449464,90.622,90.549,6.0]
["bitfinex","SOLUSD",1643362085338,11.6994906,90.647,90.549,6.0]
["bitfinex","SOLUSD",1643362085339,1.51449464,90.626,90.55,0.25]
["bitfinex","SOLUSD",1643362085538,1.51449464,90.624,90.55,0.25]
["bitfinex","SOLUSD",1643362085738,49.4434179,90.623,90.55,0.35]
["bitfinex","SOLUSD",1643362086138,1.51449464,90.621,90.55,0.25]
["bitfinex","SOLUSD",1643362086341,0.25,90.62,90.55,0.25]
["bitfinex","SOLUSD",1643362086539,0.25,90.62,90.549,0.35]
["bitfinex","SOLUSD",1643362086742,0.25,90.621,90.549,0.35]
["bitfinex","SOLUSD",1643362087442,1.76449464,90.622,90.549,0.35]
["bitfinex","SOLUSD",1643362088642,1.51449464,90.621,90.549,0.35]
["bitfinex","SOLUSD",1643362088846,0.25,90.62,90.549,0.35]
["bitfinex","SOLUSD",1643362089244,1.76449464,90.62,90.549,0.35]
["bitfinex","SOLUSD",1643362089647,1.76449464,90.62,90.549,111.85]
["bitfinex","SOLUSD",1643362089846,1.76449464,90.62,90.55,0.1]
["bitfinex","SOLUSD",1643362090550,1.76449464,90.62,90.559,6.0]
["bitfinex","SOLUSD",1643362090950,0.25,90.62,90.56,0.25]
["bitfinex","SOLUSD",1643362091847,0.25,90.62,90.558,6.0]
["bitfinex","SOLUSD",1643362092048,0.25,90.62,90.559,0.25]
["bitfinex","SOLUSD",1643362092249,1.76449464,90.62,90.559,0.25]
["bitfinex","SOLUSD",1643362092450,1.51449464,90.617,90.559,0.25]
["bitfinex","SOLUSD",1643362092749,1.51449464,90.618,90.559,0.25]
["bitfinex","SOLUSD",1643362092952,0.25,90.616,90.559,0.25]
["bitfinex","SOLUSD",1643362093351,1.51449464,90.626,90.56,2.02704121]
["bitfinex","SOLUSD",1643362093550,1.51449464,90.631,90.57,6.0]
["bitfinex","SOLUSD",1643362093747,1.51449464,90.64,90.57,6.0]
["bitfinex","SOLUSD",1643362093948,1.51449464,90.64,90.571,113.77704121]
["bitfinex","SOLUSD",1643362094171,1.51449464,90.639,90.572,0.1]
["bitfinex","SOLUSD",1643362094349,1.51449464,90.639,90.58,6.0]
["bitfinex","SOLUSD",1643362094548,1.51449464,90.639,90.582,6.0]
["bitfinex","SOLUSD",1643362094949,1.51449464,90.64,90.583,6.25]
["bitfinex","SOLUSD",1643362095148,0.25,90.638,90.583,6.35]
["bitfinex","SOLUSD",1643362095349,0.25,90.638,90.583,6.25]
["bitfinex","SOLUSD",1643362095350,1.51449464,90.636,90.583,6.25]
["bitfinex","SOLUSD",1643362095549,0.25,90.635,90.583,6.0]
["bitfinex","SOLUSD",1643362095750,1.76449464,90.635,90.583,6.0]
["bitfinex","SOLUSD",1643362096354,1.51449464,90.634,90.583,6.0]
["bitfinex","SOLUSD",1643362096550,1.51449464,90.634,90.574,0.1]
["bitfinex","SOLUSD",1643362096750,0.25,90.633,90.574,0.35]
["bitfinex","SOLUSD",1643362097750,1.76449464,90.633,90.574,0.35]
["bitfinex","SOLUSD",1643362097950,1.76449464,90.633,90.583,6.0]
["bitfinex","SOLUSD",1643362098151,0.25,90.633,90.583,6.0]
["bitfinex","SOLUSD",1643362098352,1.76449464,90.633,90.583,6.0]
["bitfinex","SOLUSD",1643362098953,0.25,90.633,90.574,0.35]
["bitfinex","SOLUSD",1643362099154,0.25,90.633,90.574,0.1]
["bitfinex","SOLUSD",1643362099155,1.51449464,90.63,90.574,0.1]
["bitfinex","SOLUSD",1643362099354,0.25,90.629,90.53,15.91]
["bitfinex","SOLUSD",1643362099555,0.25,90.629,90.527,24.4375]
["bitfinex","SOLUSD",1643362099556,6.0,90.62,90.54,6.0]
["bitfinex","SOLUSD",1643362099753,1.51449464,90.61,90.539,0.1]
["bitfinex","SOLUSD",1643362099953,38.46588708,90.608,90.528,0.1]
["bitfinex","SOLUSD",1643362100154,1.51449464,90.607,90.528,0.1]
["bitfinex","SOLUSD",1643362100356,1.51449464,90.602,90.528,0.1]
["bitfinex","SOLUSD",1643362100554,1.51449464,90.603,90.528,0.1]
["bitfinex","SOLUSD",1643362100853,1.51449464,90.602,90.528,0.1]
["bitfinex","SOLUSD",1643362101053,1.51449464,90.603,90.528,0.1]
["bitfinex","SOLUSD",1643362101253,0.25,90.602,90.537,6.0]
["bitfinex","SOLUSD",1643362101678,0.25,90.603,90.537,6.0]
["bitfinex","SOLUSD",1643362101854,0.25,90.604,90.538,0.25]
["bitfinex","SOLUSD",1643362102257,1.51449464,90.599,90.538,0.25]
["bitfinex","SOLUSD",1643362102455,1.51449464,90.612,90.539,2.02704121]
["bitfinex","SOLUSD",1643362102657,1.51449464,90.616,90.549,6.0]
["bitfinex","SOLUSD",1643362102856,1.51449464,90.62,90.55,0.25]
["bitfinex","SOLUSD",1643362103059,1.51449464,90.618,90.55,6.25]
["bitfinex","SOLUSD",1643362103258,39.43458472,90.617,90.55,6.25]
["bitfinex","SOLUSD",1643362103458,1.51449464,90.614,90.55,6.25]
["bitfinex","SOLUSD",1643362103660,1.51449464,90.614,90.55,0.25]
["bitfinex","SOLUSD",1643362103858,0.25,90.613,90.56,6.0]
["bitfinex","SOLUSD",1643362104060,0.25,90.613,90.549,0.35]
["bitfinex","SOLUSD",1643362104258,0.25,90.613,90.549,0.25]
["bitfinex","SOLUSD",1643362104662,1.51449464,90.612,90.549,0.25]
["bitfinex","SOLUSD",1643362104862,0.25,90.611,90.549,0.25]
["bitfinex","SOLUSD",1643362105061,0.25,90.611,90.548,6.0]
["bitfinex","SOLUSD",1643362105464,1.76449464,90.611,90.548,6.0]
["bitfinex","SOLUSD",1643362105960,1.51449464,90.609,90.548,6.0]
["bitfinex","SOLUSD",1643362106361,0.25,90.608,90.549,0.25]
["bitfinex","SOLUSD",1643362107361,1.51449464,90.611,90.549,0.25]
["bitfinex","SOLUSD",1643362107362,1.51449464,90.609,90.549,0.25]
["bitfinex","SOLUSD",1643362107965,0.25,90.608,90.549,0.25]
["bitfinex","SOLUSD",1643362108767,1.76449464,90.608,90.549,0.25]
["bitfinex","SOLUSD",1643362108969,1.51449464,90.608,90.549,0.25]
["bitfinex","SOLUSD",1643362109192,0.25,90.607,90.549,0.25]
["bitfinex","SOLUSD",1643362110195,0.25,90.609,90.549,0.25]
["bitfinex","SOLUSD",1643362110596,1.51449464,90.612,90.549,0.25]
["bitfinex","SOLUSD",1643362110793,0.25,90.611,90.549,0.25]
["bitfinex","SOLUSD",1643362112594,0.25,90.611,90.55,2.02704121]
["bitfinex","SOLUSD",1643362112794,0.25,90.614,90.551,0.25]
["bitfinex","SOLUSD",1643362112993,0.25,90.614,90.56,6.0]
["bitfinex","SOLUSD",1643362113197,1.51449464,90.617,90.561,0.25]
["bitfinex","SOLUSD",1643362113394,1.51449464,90.624,90.561,0.25]
["bitfinex","SOLUSD",1643362113693,1.51449464,90.625,90.562,6.0]
["bitfinex","SOLUSD",1643362113894,1.51449464,90.627,90.57,6.0]
["bitfinex","SOLUSD",1643362114096,1.51449464,90.628,90.571,6.0]
["bitfinex","SOLUSD",1643362114296,1.51449464,90.629,90.572,6.25]
["bitfinex","SOLUSD",1643362114497,1.51449464,90.629,90.573,6.0]
["bitfinex","SOLUSD",1643362114698,1.51449464,90.629,90.572,2.37704121]
["bitfinex","SOLUSD",1643362114898,1.51449464,90.629,90.573,2.02704121]
["bitfinex","SOLUSD",1643362115299,1.51449464,90.629,90.574,0.25]
["bitfinex","SOLUSD",1643362115704,9.464e-05,90.629,90.584,75.0]
["bitfinex","SOLUSD",1643362115900,9.464e-05,90.639,90.59,15.91]
["bitfinex","SOLUSD",1643362116102,3.0394906,90.684,90.6,6.0]
["bitfinex","SOLUSD",1643362116300,101.68014565,90.706,90.6,6.0]
["bitfinex","SOLUSD",1643362116301,44.30329535,90.695,90.61,15.91]
["bitfinex","SOLUSD",1643362116499,3.05904511,90.694,90.611,0.1]
["bitfinex","SOLUSD",1643362116703,101.68014565,90.706,90.611,0.1]
["bitfinex","SOLUSD",1643362116704,3.05904511,90.705,90.62,6.0]
["bitfinex","SOLUSD",1643362117004,101.68014565,90.706,90.63,15.91]
["bitfinex","SOLUSD",1643362117204,3.0394906,90.714,90.63,15.91]
["bitfinex","SOLUSD",1643362117404,47.60064641,90.716,90.64,6.0]
["bitfinex","SOLUSD",1643362117600,3.05852702,90.713,90.641,117.5]
["bitfinex","SOLUSD",1643362117803,47.60064641,90.716,90.641,117.75]
["bitfinex","SOLUSD",1643362118003,47.60064641,90.716,90.65,6.0]
["bitfinex","SOLUSD",1643362118204,47.60064641,90.716,90.651,6.0]
["bitfinex","SOLUSD",1643362118402,0.25,90.715,90.652,111.5]
["bitfinex","SOLUSD",1643362118805,3.0394906,90.726,90.653,0.25]
["bitfinex","SOLUSD",1643362119007,3.0394906,90.73,90.662,6.0]
["bitfinex","SOLUSD",1643362119206,3.05245858,90.725,90.662,6.0]
["bitfinex","SOLUSD",1643362119414,3.0394906,90.739,90.663,6.25]
["bitfinex","SOLUSD",1643362119609,3.0394906,90.739,90.663,113.77704121]
["bitfinex","SOLUSD",1643362119610,6.0,90.729,90.663,113.77704121]
["bitfinex","SOLUSD",1643362120108,6.0,90.728,90.663,111.75]
["bitfinex","SOLUSD",1643362120513,6.0,90.728,90.663,0.25]
["bitfinex","SOLUSD",1643362121107,6.0,90.728,90.661,0.25]
["bitfinex","SOLUSD",1643362121310,6.0,90.728,90.66,15.91]
["bitfinex","SOLUSD",1643362121311,0.25,90.727,90.66,15.91]
["bitfinex","SOLUSD",1643362121508,111.75,90.727,90.638,2.02704121]
["bitfinex","SOLUSD",1643362121709,6.00169814,90.726,90.622,0.1]
["bitfinex","SOLUSD",1643362121907,6.0,90.717,90.621,0.1]
["bitfinex","SOLUSD",1643362122110,6.0,90.716,90.621,0.1]
["bitfinex","SOLUSD",1643362122308,111.5,90.715,90.621,0.1]
["bitfinex","SOLUSD",1643362122510,6.0,90.705,90.63,6.0]
["bitfinex","SOLUSD",1643362122708,40.49907249,90.704,90.63,6.0]
["bitfinex","SOLUSD",1643362122908,40.49907249,90.704,90.631,0.25]
["bitfinex","SOLUSD",1643362123308,40.49907249,90.704,90.621,0.1]
["bitfinex","SOLUSD",1643362124309,6.0,90.694,90.621,0.1]
["bitfinex","SOLUSD",1643362125110,18.22,90.694,90.621,0.1]
["bitfinex","SOLUSD",1643362125311,0.25,90.693,90.621,0.1]
["bitfinex","SOLUSD",1643362127216,12.43,90.693,90.614,6.0]
["bitfinex","SOLUSD",1643362127411,12.68,90.693,90.615,0.25]
["bitfinex","SOLUSD",1643362127611,6.0,90.683,90.605,6.25]
["bitfinex","SOLUSD",1643362127812,0.25,90.682,90.605,6.25]
["bitfinex","SOLUSD",1643362128614,0.25,90.682,90.607,6.0]
["bitfinex","SOLUSD",1643362128814,0.25,90.682,90.608,0.25]
["bitfinex","SOLUSD",1643362130015,0.25,90.682,90.607,0.25]
["bitfinex","SOLUSD",1643362130616,111.5,90.693,90.607,0.25]
["bitfinex","SOLUSD",1643362130815,111.5,90.693,90.608,2.02704121]
["bitfinex","SOLUSD",1643362131216,111.5,90.693,90.609,0.25]
["bitfinex","SOLUSD",1643362131616,111.5,90.693,90.618,6.0]
["bitfinex","SOLUSD",1643362131816,0.25,90.692,90.619,0.25]
["bitfinex","SOLUSD",1643362132817,0.25,90.692,90.62,2.02704121]
["bitfinex","SOLUSD",1643362133318,0.25,90.692,90.621,0.25]
["bitfinex","SOLUSD",1643362134418,0.25,90.692,90.63,6.0]
["bitfinex","SOLUSD",1643362134818,0.25,90.692,90.631,0.25]
["bitfinex","SOLUSD",1643362136549,0.25,90.692,90.621,0.25]
["bitfinex","SOLUSD",1643362136951,0.25,90.692,90.63,6.0]
["bitfinex","SOLUSD",1643362137149,0.25,90.692,90.621,0.25]
["bitfinex","SOLUSD",1643362138549,6.0,90.69,90.621,0.25]
["bitfinex","SOLUSD",1643362138750,0.25,90.699,90.622,2.02704121]
["bitfinex","SOLUSD",1643362138950,0.25,90.689,90.622,2.02704121]
["bitfinex","SOLUSD",1643362139249,0.25,90.699,90.623,0.25]
["bitfinex","SOLUSD",1643362139751,0.25,90.699,90.623,2.02704121]
["bitfinex","SOLUSD",1643362139950,0.25,90.699,90.612,0.1]
["bitfinex","SOLUSD",1643362139951,22.5615,90.69,90.591,0.1]
["bitfinex","SOLUSD",1643362140255,15.91,90.68,90.581,0.1]
["bitfinex","SOLUSD",1643362140549,15.91,90.68,90.561,48.007]
["bitfinex","SOLUSD",1643362140550,117.5,90.679,90.562,0.1]
["bitfinex","SOLUSD",1643362140750,37.4331485,90.669,90.562,0.1]
["bitfinex","SOLUSD",1643362140952,16.5676,90.65,90.562,0.1]
["bitfinex","SOLUSD",1643362141149,38.2552079,90.639,90.562,0.1]
["bitfinex","SOLUSD",1643362141350,38.2552079,90.639,90.571,6.0]
["bitfinex","SOLUSD",1643362141549,38.2552079,90.639,90.573,6.0]
["bitfinex","SOLUSD",1643362142151,38.2552079,90.639,90.574,0.25]
["bitfinex","SOLUSD",1643362142351,0.25,90.638,90.574,0.25]
["bitfinex","SOLUSD",1643362143153,0.25,90.638,90.564,0.25]
["bitfinex","SOLUSD",1643362143953,0.25,90.638,90.562,0.35]
["bitfinex","SOLUSD",1643362144155,6.0,90.629,90.562,0.25]
["bitfinex","SOLUSD",1643362144353,6.0,90.629,90.536,16.4303]
["bitfinex","SOLUSD",1643362144354,0.25,90.628,90.555,6.0]
["bitfinex","SOLUSD",1643362144553,0.25,90.628,90.551,6.0]
["bitfinex","SOLUSD",1643362145553,0.25,90.628,90.542,0.1]
["bitfinex","SOLUSD",1643362145757,111.75,90.628,90.542,0.35]
["bitfinex","SOLUSD",1643362146157,6.0,90.618,90.542,0.35]
["bitfinex","SOLUSD",1643362146355,0.25,90.617,90.542,0.35]
["bitfinex","SOLUSD",1643362146756,0.25,90.617,90.529,0.25]
["bitfinex","SOLUSD",1643362146954,0.25,90.617,90.538,6.0]
["bitfinex","SOLUSD",1643362147357,0.25,90.617,90.539,0.25]
["bitfinex","SOLUSD",1643362147557,0.25,90.617,90.54,6.0]
["bitfinex","SOLUSD",1643362147960,0.25,90.617,90.541,0.25]
["bitfinex","SOLUSD",1643362148359,111.75,90.617,90.541,0.25]
["bitfinex","SOLUSD",1643362148559,6.0,90.607,90.541,0.25]
["bitfinex","SOLUSD",1643362148759,39.04773898,90.606,90.541,0.25]
["bitfinex","SOLUSD",1643362148958,111.5,90.605,90.531,0.25]
["bitfinex","SOLUSD",1643362149359,0.25,90.604,90.531,0.25]
["bitfinex","SOLUSD",1643362150159,39.04773898,90.606,90.532,2.02704121]
["bitfinex","SOLUSD",1643362150360,39.04773898,90.606,90.533,0.25]
["bitfinex","SOLUSD",1643362150560,39.04773898,90.606,90.542,6.0]
["bitfinex","SOLUSD",1643362150959,39.04773898,90.606,90.543,6.25]
["bitfinex","SOLUSD",1643362151160,39.04773898,90.606,90.543,0.35]
["bitfinex","SOLUSD",1643362151364,0.25,90.605,90.543,0.25]
["bitfinex","SOLUSD",1643362151962,0.25,90.605,90.534,0.25]
["bitfinex","SOLUSD",1643362156067,39.04773898,90.606,90.534,0.25]
["bitfinex","SOLUSD",1643362156269,39.04773898,90.606,90.534,2.27121056]
["bitfinex","SOLUSD",1643362156669,39.04773898,90.606,90.544,6.0]
["bitfinex","SOLUSD",1643362156871,39.04773898,90.606,90.545,0.25]
["bitfinex","SOLUSD",1643362157170,39.04773898,90.606,90.545,2.27121056]
["bitfinex","SOLUSD",1643362157370,39.04773898,90.606,90.546,2.02121056]
["bitfinex","SOLUSD",1643362157869,39.04773898,90.606,90.547,0.25]
["bitfinex","SOLUSD",1643362158069,39.04773898,90.606,90.556,6.0]
["bitfinex","SOLUSD",1643362158271,39.04773898,90.606,90.557,0.25]
["bitfinex","SOLUSD",1643362158471,39.04773898,90.606,90.557,2.27121056]
["bitfinex","SOLUSD",1643362158674,39.04773898,90.606,90.557,0.25]
["bitfinex","SOLUSD",1643362158873,39.04773898,90.606,90.558,2.02121056]
["bitfinex","SOLUSD",1643362159274,39.04773898,90.606,90.559,0.25]
["bitfinex","SOLUSD",1643362159476,16.5699,90.65,90.559,0.25]
["bitfinex","SOLUSD",1643362159674,6.0,90.64,90.56,2.02121056]
["bitfinex","SOLUSD",1643362159873,6.0,90.64,90.561,0.25]
["bitfinex","SOLUSD",1643362160275,0.25,90.639,90.562,2.02121056]
["bitfinex","SOLUSD",1643362160478,49.81048794,90.639,90.562,2.02121056]
["bitfinex","SOLUSD",1643362160673,49.56048794,90.639,90.572,6.0]
["bitfinex","SOLUSD",1643362160876,6.0,90.629,90.573,0.25]
["bitfinex","SOLUSD",1643362161174,6.0,90.629,90.573,2.27121056]
["bitfinex","SOLUSD",1643362161376,6.0,90.629,90.574,2.02121056]
["bitfinex","SOLUSD",1643362161801,6.0,90.629,90.575,0.25]
["bitfinex","SOLUSD",1643362162201,6.0,90.629,90.576,2.02121056]
["bitfinex","SOLUSD",1643362162402,6.0,90.629,90.577,0.25]
["bitfinex","SOLUSD",1643362162804,6.0,90.629,90.578,2.02121056]
["bitfinex","SOLUSD",1643362163003,49.56048794,90.639,90.578,2.02121056]
["bitfinex","SOLUSD",1643362163203,16.5629,90.68,90.579,0.25]
["bitfinex","SOLUSD",1643362163406,0.25,90.672,90.579,0.25]
["bitfinex","SOLUSD",1643362163602,6.0,90.663,90.58,2.02121056]
["bitfinex","SOLUSD",1643362163803,6.0,90.663,90.581,0.25]
["bitfinex","SOLUSD",1643362164203,46.48241104,90.662,90.582,2.02121056]
["bitfinex","SOLUSD",1643362164404,46.48241104,90.662,90.583,0.25]
["bitfinex","SOLUSD",1643362165206,0.25,90.661,90.583,0.25]
["bitfinex","SOLUSD",1643362166014,0.25,90.661,90.592,6.0]
["bitfinex","SOLUSD",1643362166412,0.25,90.661,90.593,0.25]
["bitfinex","SOLUSD",1643362167411,0.25,90.661,90.573,0.1]
["bitfinex","SOLUSD",1643362167412,0.25,90.661,90.582,6.0]
["bitfinex","SOLUSD",1643362167812,0.25,90.661,90.583,0.25]
["bitfinex","SOLUSD",1643362170313,6.0,90.652,90.583,0.25]
["bitfinex","SOLUSD",1643362170514,6.0,90.652,90.573,0.35]
["bitfinex","SOLUSD",1643362170714,0.25,90.651,90.573,0.35]
["bitfinex","SOLUSD",1643362170912,12.97,90.651,90.573,0.35]
["bitfinex","SOLUSD",1643362171712,0.25,90.651,90.573,0.35]
["bitfinex","SOLUSD",1643362172514,6.0,90.65,90.573,0.35]
["bitfinex","SOLUSD",1643362172914,0.25,90.649,90.573,0.35]
["bitfinex","SOLUSD",1643362173114,0.25,90.649,90.573,0.1]
["bitfinex","SOLUSD",1643362173315,0.25,90.649,90.562,0.1]
["bitfinex","SOLUSD",1643362173515,2.95669142,90.648,90.562,0.1]
["bitfinex","SOLUSD",1643362173917,6.0,90.638,90.534,23.9316]
["bitfinex","SOLUSD",1643362174116,6.0,90.629,90.535,0.1]
["bitfinex","SOLUSD",1643362174316,16.5731,90.62,90.535,0.1]
["bitfinex","SOLUSD",1643362174517,41.86642498,90.628,90.544,6.0]
["bitfinex","SOLUSD",1643362174717,41.61642498,90.628,90.545,24.1298]
["bitfinex","SOLUSD",1643362174918,6.0,90.618,90.546,6.1]
["bitfinex","SOLUSD",1643362175118,6.0,90.618,90.546,0.1]
["bitfinex","SOLUSD",1643362175319,0.25,90.617,90.546,0.1]
["bitfinex","SOLUSD",1643362176324,0.25,90.617,90.546,0.35]
["bitfinex","SOLUSD",1643362176524,0.25,90.627,90.555,6.0]
["bitfinex","SOLUSD",1643362176922,0.25,90.627,90.557,6.0]
["bitfinex","SOLUSD",1643362177123,0.25,90.627,90.556,2.27121056]
["bitfinex","SOLUSD",1643362177124,0.25,90.627,90.566,6.0]
["bitfinex","SOLUSD",1643362177323,0.25,90.627,90.567,0.25]
["bitfinex","SOLUSD",1643362178623,0.25,90.627,90.558,2.12121056]
["bitfinex","SOLUSD",1643362178823,0.25,90.627,90.558,0.1]
["bitfinex","SOLUSD",1643362179126,41.61642498,90.628,90.558,0.1]
["bitfinex","SOLUSD",1643362180024,41.61642498,90.628,90.549,0.1]
["bitfinex","SOLUSD",1643362180453,41.61642498,90.628,90.549,2.37121056]
["bitfinex","SOLUSD",1643362180622,0.25,90.627,90.549,0.35]
["bitfinex","SOLUSD",1643362181827,0.25,90.627,90.549,24.7667]
["bitfinex","SOLUSD",1643362182025,0.25,90.627,90.55,0.1]
["bitfinex","SOLUSD",1643362182227,41.61642498,90.628,90.55,0.1]
["bitfinex","SOLUSD",1643362182428,41.61642498,90.628,90.55,113.62121056]
["bitfinex","SOLUSD",1643362182627,3.0394906,90.662,90.56,6.0]
["bitfinex","SOLUSD",1643362182828,0.25,90.661,90.561,135.0451]
["bitfinex","SOLUSD",1643362183027,0.25,90.661,90.562,0.1]
["bitfinex","SOLUSD",1643362183228,0.25,90.661,90.57,6.0]
["bitfinex","SOLUSD",1643362183628,0.25,90.661,90.572,6.0]
["bitfinex","SOLUSD",1643362183829,0.25,90.661,90.573,24.3421]
["bitfinex","SOLUSD",1643362184030,6.0,90.653,90.574,0.1]
["bitfinex","SOLUSD",1643362184230,0.25,90.662,90.574,0.1]
["bitfinex","SOLUSD",1643362184428,6.0,90.653,90.574,2.12121056]
["bitfinex","SOLUSD",1643362184630,3.0394906,90.679,90.584,6.0]
["bitfinex","SOLUSD",1643362184830,3.06137635,90.691,90.585,111.75]
["bitfinex","SOLUSD",1643362185128,3.0394906,90.695,90.596,111.5]
["bitfinex","SOLUSD",1643362185329,3.0394906,90.699,90.597,24.6837]
["bitfinex","SOLUSD",1643362185531,3.0394906,90.7,90.607,6.0]
["bitfinex","SOLUSD",1643362185728,3.06137635,90.718,90.607,6.0]
["bitfinex","SOLUSD",1643362185729,43.09610136,90.698,90.61,15.91]
["bitfinex","SOLUSD",1643362185930,43.09610136,90.698,90.611,0.1]
["bitfinex","SOLUSD",1643362185931,3.06137635,90.697,90.611,0.1]
["bitfinex","SOLUSD",1643362186129,6.0,90.687,90.62,6.0]
["bitfinex","SOLUSD",1643362186330,6.0,90.687,90.621,0.25]
["bitfinex","SOLUSD",1643362186531,6.0,90.687,90.622,6.0]
["bitfinex","SOLUSD",1643362186832,6.0,90.688,90.621,0.1]
["bitfinex","SOLUSD",1643362187030,6.0,90.688,90.622,6.0]
["bitfinex","SOLUSD",1643362187432,6.0,90.686,90.622,6.0]
["bitfinex","SOLUSD",1643362187635,6.0,90.686,90.618,6.0]
["bitfinex","SOLUSD",1643362187831,0.25,90.685,90.609,0.1]
["bitfinex","SOLUSD",1643362188055,0.25,90.685,90.618,6.0]
["bitfinex","SOLUSD",1643362188255,6.25,90.687,90.609,0.35]
["bitfinex","SOLUSD",1643362188857,6.25,90.687,90.609,0.1]
["bitfinex","SOLUSD",1643362189066,6.0,90.677,90.609,0.1]
["bitfinex","SOLUSD",1643362189256,0.25,90.676,90.61,6.0]
["bitfinex","SOLUSD",1643362189462,0.25,90.676,90.591,0.1]
["bitfinex","SOLUSD",1643362189658,13.83,90.676,90.6,6.0]
["bitfinex","SOLUSD",1643362190062,6.0,90.666,90.591,0.35]
["bitfinex","SOLUSD",1643362190258,37.49316837,90.665,90.591,0.35]
["bitfinex","SOLUSD",1643362190659,6.0,90.655,90.591,0.35]
["bitfinex","SOLUSD",1643362191060,6.0,90.655,90.6,6.0]
["bitfinex","SOLUSD",1643362191661,6.0,90.655,90.602,6.0]
["bitfinex","SOLUSD",1643362192260,6.0,90.655,90.6,6.0]
["bitfinex","SOLUSD",1643362192261,0.25,90.654,90.6,6.0]
["bitfinex","SOLUSD",1643362192662,0.25,90.654,90.596,6.0]
["bitfinex","SOLUSD",1643362192863,6.25,90.654,90.59,6.0]
["bitfinex","SOLUSD",1643362193161,6.25,90.654,90.581,0.25]
["bitfinex","SOLUSD",1643362193362,6.25,90.654,90.582,6.0]
["bitfinex","SOLUSD",1643362193562,0.25,90.654,90.581,0.25]
["bitfinex","SOLUSD",1643362194564,0.25,90.654,90.581,6.25]
["bitfinex","SOLUSD",1643362194761,0.25,90.654,90.581,6.35]
["bitfinex","SOLUSD",1643362194965,0.25,90.654,90.581,6.25]
["bitfinex","SOLUSD",1643362195365,0.25,90.654,90.581,0.25]
["bitfinex","SOLUSD",1643362196065,0.25,90.654,90.581,6.25]
["bitfinex","SOLUSD",1643362196265,0.25,90.654,90.581,0.35]
["bitfinex","SOLUSD",1643362196465,0.25,90.654,90.581,0.25]
["bitfinex","SOLUSD",1643362196666,0.25,90.654,90.572,0.35]
["bitfinex","SOLUSD",1643362197069,0.25,90.654,90.573,2.02121056]
["bitfinex","SOLUSD",1643362197267,0.25,90.654,90.574,0.25]
["bitfinex","SOLUSD",1643362197668,0.25,90.654,90.575,2.02121056]
["bitfinex","SOLUSD",1643362197869,0.25,90.654,90.576,0.25]
["bitfinex","SOLUSD",1643362198268,111.75,90.654,90.576,0.25]
["bitfinex","SOLUSD",1643362198669,6.0,90.644,90.576,0.25]
["bitfinex","SOLUSD",1643362198969,0.25,90.643,90.576,0.25]
["bitfinex","SOLUSD",1643362199169,0.25,90.643,90.573,6.0]
["bitfinex","SOLUSD",1643362199469,0.25,90.643,90.574,0.25]
["bitfinex","SOLUSD",1643362200072,0.25,90.652,90.574,0.25]
["bitfinex","SOLUSD",1643362200270,0.25,90.653,90.574,0.25]
["bitfinex","SOLUSD",1643362200470,6.0,90.645,90.556,0.25]
["bitfinex","SOLUSD",1643362200673,6.0,90.645,90.551,0.35]
["bitfinex","SOLUSD",1643362200970,0.25,90.644,90.551,23.8453]
["bitfinex","SOLUSD",1643362201170,0.25,90.644,90.552,0.1]
["bitfinex","SOLUSD",1643362201570,6.0,90.64,90.552,0.1]
["bitfinex","SOLUSD",1643362201870,0.25,90.639,90.552,0.1]
["bitfinex","SOLUSD",1643362202770,0.25,90.639,90.561,6.0]
["bitfinex","SOLUSD",1643362203172,0.25,90.639,90.563,6.0]
["bitfinex","SOLUSD",1643362203376,0.25,90.649,90.564,0.25]
["bitfinex","SOLUSD",1643362203573,0.25,90.649,90.564,2.27121056]
["bitfinex","SOLUSD",1643362203971,0.25,90.649,90.574,6.0]
["bitfinex","SOLUSD",1643362204374,0.25,90.649,90.575,0.25]
["bitfinex","SOLUSD",1643362204574,0.25,90.649,90.575,2.27121056]
["bitfinex","SOLUSD",1643362205073,0.25,90.649,90.585,6.0]
["bitfinex","SOLUSD",1643362205474,0.25,90.649,90.576,2.02121056]
["bitfinex","SOLUSD",1643362205876,6.0,90.64,90.562,2.02121056]
["bitfinex","SOLUSD",1643362206074,6.0,90.64,90.549,6.0]
["bitfinex","SOLUSD",1643362206274,0.25,90.639,90.549,6.0]
["bitfinex","SOLUSD",1643362206475,45.12380477,90.637,90.549,6.0]
["bitfinex","SOLUSD",1643362206777,0.25,90.636,90.55,24.4871]
["bitfinex","SOLUSD",1643362206974,0.25,90.636,90.551,0.1]
["bitfinex","SOLUSD",1643362207474,45.12380477,90.637,90.551,0.1]
["bitfinex","SOLUSD",1643362208075,45.12380477,90.637,90.552,2.02121056]
["bitfinex","SOLUSD",1643362208275,45.12380477,90.637,90.553,0.25]
["bitfinex","SOLUSD",1643362208677,16.5643,90.68,90.562,6.32148336]
["bitfinex","SOLUSD",1643362208875,3.0394906,90.687,90.57,15.91]
["bitfinex","SOLUSD",1643362209076,3.0394906,90.694,90.58,6.0]
["bitfinex","SOLUSD",1643362209276,3.0394906,90.696,90.59,15.91]
["bitfinex","SOLUSD",1643362209476,3.0394906,90.7,90.592,111.5]
["bitfinex","SOLUSD",1643362209677,38.62338365,90.699,90.6,6.0]
["bitfinex","SOLUSD",1643362209879,38.62338365,90.699,90.602,6.0]
["bitfinex","SOLUSD",1643362210078,3.0394906,90.707,90.611,6.0]
["bitfinex","SOLUSD",1643362210279,3.0394906,90.721,90.612,0.55212498]
["bitfinex","SOLUSD",1643362210478,3.0580945,90.725,90.62,6.0]
["bitfinex","SOLUSD",1643362210680,3.0394906,90.727,90.63,15.91]
["bitfinex","SOLUSD",1643362210878,6.0975851,90.726,90.632,111.5]
["bitfinex","SOLUSD",1643362211078,35.64822644,90.725,90.642,6.0]
["bitfinex","SOLUSD",1643362211278,3.0394906,90.734,90.643,24.9693]
["bitfinex","SOLUSD",1643362211481,3.0394906,90.734,90.644,111.5]
["bitfinex","SOLUSD",1643362211681,3.0394906,90.746,90.653,6.0]
["bitfinex","SOLUSD",1643362211981,3.0394906,90.756,90.654,6.25]
["bitfinex","SOLUSD",1643362212183,37.58993379,90.735,90.654,6.25]
["bitfinex","SOLUSD",1643362212385,37.58993379,90.735,90.66,6.0]
["bitfinex","SOLUSD",1643362212684,37.58993379,90.735,90.665,117.5]
["bitfinex","SOLUSD",1643362212882,37.58993379,90.735,90.666,0.25]
["bitfinex","SOLUSD",1643362213083,3.0394906,90.763,90.671,6.0]
["bitfinex","SOLUSD",1643362213282,3.0394906,90.763,90.68,15.91]
["bitfinex","SOLUSD",1643362213482,3.0394906,90.765,90.68,127.41]
["bitfinex","SOLUSD",1643362213685,16.5479,90.77,90.681,0.25]
["bitfinex","SOLUSD",1643362214204,46.63455214,90.769,90.69,6.0]
["bitfinex","SOLUSD",1643362214405,46.63455214,90.769,90.691,0.25]
["bitfinex","SOLUSD",1643362214805,46.63455214,90.769,90.691,2.27121024]
["bitfinex","SOLUSD",1643362215008,46.63455214,90.769,90.701,6.0]
["bitfinex","SOLUSD",1643362215406,46.63455214,90.769,90.702,8.27121024]
["bitfinex","SOLUSD",1643362215706,46.63455214,90.769,90.701,6.0]
["bitfinex","SOLUSD",1643362215905,0.25,90.768,90.701,6.0]
["bitfinex","SOLUSD",1643362216107,0.25,90.768,90.686,6.0]
["bitfinex","SOLUSD",1643362216307,6.0,90.759,90.67,15.91]
["bitfinex","SOLUSD",1643362216508,0.25,90.758,90.67,15.91]
["bitfinex","SOLUSD",1643362216707,12.75,90.758,90.67,15.91]
["bitfinex","SOLUSD",1643362216906,12.75,90.758,90.673,0.25]
["bitfinex","SOLUSD",1643362217107,6.0,90.748,90.673,0.25]
["bitfinex","SOLUSD",1643362217308,0.25,90.747,90.67,15.91]
["bitfinex","SOLUSD",1643362217512,0.25,90.747,90.68,6.0]
["bitfinex","SOLUSD",1643362218307,0.25,90.747,90.661,6.0]
["bitfinex","SOLUSD",1643362218508,16.5487,90.76,90.67,6.0]
["bitfinex","SOLUSD",1643362218509,0.25,90.749,90.67,6.0]
["bitfinex","SOLUSD",1643362218706,0.25,90.759,90.672,6.0]
["bitfinex","SOLUSD",1643362218907,0.25,90.759,90.673,0.25]
["bitfinex","SOLUSD",1643362219106,6.0,90.75,90.673,0.25]
["bitfinex","SOLUSD",1643362219307,0.25,90.749,90.673,0.25]
["bitfinex","SOLUSD",1643362219508,0.25,90.749,90.662,22.9861]
["bitfinex","SOLUSD",1643362219708,0.25,90.749,90.66,15.91]
["bitfinex","SOLUSD",1643362219709,0.25,90.749,90.65,15.91]
["bitfinex","SOLUSD",1643362219911,0.25,90.749,90.627,0.1]
["bitfinex","SOLUSD",1643362220115,0.25,90.749,90.621,0.25]
["bitfinex","SOLUSD",1643362220116,47.5567,90.749,90.621,0.25]
["bitfinex","SOLUSD",1643362220309,47.5567,90.749,90.621,0.35]
["bitfinex","SOLUSD",1643362220510,48.75145031,90.738,90.621,16.94749628]
["bitfinex","SOLUSD",1643362220710,48.75145031,90.738,90.622,0.1]
["bitfinex","SOLUSD",1643362220911,6.0,90.728,90.631,6.0]
["bitfinex","SOLUSD",1643362221110,6.0,90.728,90.632,22.5488]
["bitfinex","SOLUSD",1643362221310,0.25,90.727,90.632,22.7988]
["bitfinex","SOLUSD",1643362221910,6.25,90.727,90.632,22.7988]
["bitfinex","SOLUSD",1643362222509,0.25,90.727,90.632,22.7988]
["bitfinex","SOLUSD",1643362222712,6.0,90.717,90.632,22.7988]
["bitfinex","SOLUSD",1643362222911,0.25,90.716,90.632,22.7988]
["bitfinex","SOLUSD",1643362223610,0.25,90.716,90.633,16.74176853]
["bitfinex","SOLUSD",1643362223811,0.25,90.716,90.643,6.0]
["bitfinex","SOLUSD",1643362224014,0.25,90.727,90.65,15.91]
["bitfinex","SOLUSD",1643362224211,0.25,90.737,90.65,15.91]
["bitfinex","SOLUSD",1643362224411,0.25,90.737,90.66,6.0]
["bitfinex","SOLUSD",1643362224825,0.25,90.737,90.661,0.25]
["bitfinex","SOLUSD",1643362225414,48.75145031,90.738,90.661,0.25]
["bitfinex","SOLUSD",1643362225818,6.0,90.728,90.661,0.25]
["bitfinex","SOLUSD",1643362226215,6.0,90.728,90.634,16.59749628]
["bitfinex","SOLUSD",1643362226415,6.0,90.728,90.635,0.25]
["bitfinex","SOLUSD",1643362226815,0.25,90.727,90.635,0.25]
["bitfinex","SOLUSD",1643362227516,0.25,90.727,90.634,111.75]
["bitfinex","SOLUSD",1643362227916,0.25,90.727,90.635,48.6586]
["bitfinex","SOLUSD",1643362228317,0.25,90.727,90.636,0.25]
["bitfinex","SOLUSD",1643362233324,0.25,90.727,90.637,2.02121024]
["bitfinex","SOLUSD",1643362233724,0.25,90.727,90.638,0.25]
["bitfinex","SOLUSD",1643362236025,6.0,90.724,90.638,0.25]
["bitfinex","SOLUSD",1643362236428,6.0,90.718,90.638,0.25]
["bitfinex","SOLUSD",1643362236627,6.0,90.718,90.636,0.25]
["bitfinex","SOLUSD",1643362236827,6.0,90.708,90.636,0.25]
["bitfinex","SOLUSD",1643362237029,6.0,90.713,90.636,0.25]
["bitfinex","SOLUSD",1643362237227,0.25,90.707,90.636,0.25]
["bitfinex","SOLUSD",1643362237832,6.0,90.712,90.636,0.25]
["bitfinex","SOLUSD",1643362237833,6.0,90.705,90.636,0.25]
["bitfinex","SOLUSD",1643362238032,49.41659056,90.707,90.636,111.75]
["bitfinex","SOLUSD",1643362238228,49.41659056,90.707,90.637,2.02121024]
["bitfinex","SOLUSD",1643362238428,0.25,90.711,90.637,2.02121024]
["bitfinex","SOLUSD",1643362238629,1.52090261,90.717,90.638,0.25]
["bitfinex","SOLUSD",1643362238829,1.52090261,90.717,90.647,6.0]
["bitfinex","SOLUSD",1643362239132,1.52090261,90.72,90.647,6.0]
["bitfinex","SOLUSD",1643362239328,43.61612606,90.709,90.648,23.1557]
["bitfinex","SOLUSD",1643362240331,45.13702867,90.709,90.648,23.1557]
["bitfinex","SOLUSD",1643362240932,1.52090261,90.709,90.649,111.5]
["bitfinex","SOLUSD",1643362241131,1.52090261,90.719,90.648,23.1557]
["bitfinex","SOLUSD",1643362241332,1.52090261,90.721,90.648,23.1557]
["bitfinex","SOLUSD",1643362241730,1.52090261,90.721,90.648,22.9057]
["bitfinex","SOLUSD",1643362241930,3.05897525,90.757,90.64,15.91]
["bitfinex","SOLUSD",1643362241931,1.52090261,90.711,90.64,15.91]
["bitfinex","SOLUSD",1643362242131,1.52090261,90.709,90.64,15.91]
["bitfinex","SOLUSD",1643362242333,0.25,90.708,90.64,15.91]
["bitfinex","SOLUSD",1643362242533,6.0,90.699,90.624,0.1]
["bitfinex","SOLUSD",1643362242731,6.0,90.699,90.62,15.91]
["bitfinex","SOLUSD",1643362242930,0.25,90.698,90.621,0.1]
["bitfinex","SOLUSD",1643362243134,0.25,90.698,90.615,6.0]
["bitfinex","SOLUSD",1643362243332,1.52090261,90.696,90.616,0.25]
["bitfinex","SOLUSD",1643362243532,6.0,90.686,90.606,0.25]
["bitfinex","SOLUSD",1643362243732,40.02731715,90.685,90.606,0.25]
["bitfinex","SOLUSD",1643362243933,46.02731715,90.685,90.606,0.25]
["bitfinex","SOLUSD",1643362244131,0.25,90.684,90.606,0.25]
["bitfinex","SOLUSD",1643362244532,0.25,90.684,90.605,0.35]
["bitfinex","SOLUSD",1643362244737,0.25,90.684,90.607,2.02121024]
["bitfinex","SOLUSD",1643362245131,0.25,90.684,90.608,0.25]
["bitfinex","SOLUSD",1643362245331,111.75,90.684,90.608,0.25]
["bitfinex","SOLUSD",1643362245932,113.27090261,90.684,90.608,0.25]
["bitfinex","SOLUSD",1643362246431,113.27090261,90.684,90.609,2.02121024]
["bitfinex","SOLUSD",1643362246635,1.52090261,90.683,90.609,2.02121024]
["bitfinex","SOLUSD",1643362246833,0.25,90.682,90.61,0.25]
["bitfinex","SOLUSD",1643362247133,0.25,90.682,90.611,2.02121024]
["bitfinex","SOLUSD",1643362247337,0.25,90.682,90.614,6.0]
["bitfinex","SOLUSD",1643362247833,0.25,90.682,90.615,0.25]
["bitfinex","SOLUSD",1643362248035,6.0,90.675,90.615,0.25]
["bitfinex","SOLUSD",1643362248433,0.25,90.674,90.615,0.25]
["bitfinex","SOLUSD",1643362248633,6.25,90.674,90.615,0.25]
["bitfinex","SOLUSD",1643362249034,6.25,90.674,90.613,6.0]
["bitfinex","SOLUSD",1643362249436,6.25,90.674,90.614,0.25]
["bitfinex","SOLUSD",1643362249635,6.0,90.672,90.614,0.25]
["bitfinex","SOLUSD",1643362249835,0.25,90.671,90.614,0.25]
["bitfinex","SOLUSD",1643362250436,6.0,90.67,90.614,0.25]
["bitfinex","SOLUSD",1643362250837,0.25,90.669,90.614,0.25]
["bitfinex","SOLUSD",1643362252542,8.67,90.68,90.614,0.25]
["bitfinex","SOLUSD",1643362252839,8.67,90.68,90.614,2.27121024]
["bitfinex","SOLUSD",1643362253240,8.67,90.68,90.614,18.86870652]
["bitfinex","SOLUSD",1643362253440,8.67,90.68,90.615,16.84176853]
["bitfinex","SOLUSD",1643362253639,8.67,90.68,90.624,6.0]
["bitfinex","SOLUSD",1643362253940,8.67,90.68,90.625,0.25]
["bitfinex","SOLUSD",1643362254139,8.67,90.68,90.625,2.27121024]
["bitfinex","SOLUSD",1643362254340,0.25,90.679,90.616,0.1]
["bitfinex","SOLUSD",1643362254540,0.25,90.679,90.616,0.25]
["bitfinex","SOLUSD",1643362255143,6.0,90.67,90.616,0.25]
["bitfinex","SOLUSD",1643362255343,0.25,90.669,90.613,6.0]
["bitfinex","SOLUSD",1643362255566,0.25,90.669,90.591,0.1]
["bitfinex","SOLUSD",1643362255767,2.95669142,90.668,90.581,0.1]
["bitfinex","SOLUSD",1643362255970,111.5,90.665,90.58,0.1]
["bitfinex","SOLUSD",1643362256166,111.5,90.656,90.58,0.1]
["bitfinex","SOLUSD",1643362256368,111.5,90.654,90.58,0.1]
["bitfinex","SOLUSD",1643362256567,6.0,90.644,90.58,0.1]
["bitfinex","SOLUSD",1643362256866,6.0,90.644,90.567,0.25]
["bitfinex","SOLUSD",1643362257067,0.25,90.643,90.565,0.1]
["bitfinex","SOLUSD",1643362257467,111.75,90.643,90.544,0.1]
["bitfinex","SOLUSD",1643362257770,16.5708,90.64,90.544,0.1]
["bitfinex","SOLUSD",1643362257966,6.0,90.633,90.535,0.1]
["bitfinex","SOLUSD",1643362258166,41.39563959,90.629,90.531,0.1]
["bitfinex","SOLUSD",1643362258369,0.25,90.628,90.531,0.1]
["bitfinex","SOLUSD",1643362258571,6.0,90.619,90.531,0.1]
["bitfinex","SOLUSD",1643362258769,0.25,90.618,90.531,0.1]
["bitfinex","SOLUSD",1643362259270,0.25,90.618,90.54,6.0]
["bitfinex","SOLUSD",1643362259670,0.25,90.618,90.541,0.25]
["bitfinex","SOLUSD",1643362260070,6.25,90.618,90.541,0.25]
["bitfinex","SOLUSD",1643362260271,0.25,90.618,90.541,0.25]
["bitfinex","SOLUSD",1643362260473,6.0,90.608,90.541,0.25]
["bitfinex","SOLUSD",1643362260672,0.25,90.618,90.541,0.25]
["bitfinex","SOLUSD",1643362261771,111.75,90.618,90.541,0.25]
["bitfinex","SOLUSD",1643362262172,6.0,90.608,90.541,0.25]
["bitfinex","SOLUSD",1643362262372,0.25,90.607,90.541,0.25]
["bitfinex","SOLUSD",1643362262770,0.25,90.607,90.54,0.25]
["bitfinex","SOLUSD",1643362264976,6.0,90.608,90.54,0.25]
["bitfinex","SOLUSD",1643362265176,6.0,90.608,90.541,2.02121024]
["bitfinex","SOLUSD",1643362265377,6.0,90.618,90.542,0.25]
["bitfinex","SOLUSD",1643362265578,6.0,90.619,90.542,0.25]
["bitfinex","SOLUSD",1643362265779,0.25,90.617,90.542,24.6524]
["bitfinex","SOLUSD",1643362265979,0.25,90.617,90.543,0.1]
["bitfinex","SOLUSD",1643362266377,6.0,90.619,90.543,0.1]
["bitfinex","SOLUSD",1643362266579,6.0,90.619,90.544,2.02121024]
["bitfinex","SOLUSD",1643362266781,6.0,90.619,90.552,6.0]
["bitfinex","SOLUSD",1643362266977,6.0,90.619,90.55,15.91]
["bitfinex","SOLUSD",1643362266978,41.39563959,90.629,90.554,6.0]
["bitfinex","SOLUSD",1643362267179,41.39563959,90.629,90.552,2.02121024]
["bitfinex","SOLUSD",1643362267479,41.39563959,90.629,90.553,0.25]
["bitfinex","SOLUSD",1643362268278,6.0,90.619,90.553,0.25]
["bitfinex","SOLUSD",1643362268479,6.0,90.619,90.552,0.35]
["bitfinex","SOLUSD",1643362268681,111.75,90.618,90.552,0.35]
["bitfinex","SOLUSD",1643362268981,0.25,90.618,90.552,0.35]
["bitfinex","SOLUSD",1643362270281,111.75,90.618,90.552,0.35]
["bitfinex","SOLUSD",1643362270482,117.5,90.614,90.552,0.35]
["bitfinex","SOLUSD",1643362270680,111.5,90.614,90.552,0.35]
["bitfinex","SOLUSD",1643362270981,0.25,90.613,90.552,0.35]
["bitfinex","SOLUSD",1643362271179,0.25,90.613,90.552,0.1]
["bitfinex","SOLUSD",1643362271382,0.25,90.613,90.543,0.1]
["bitfinex","SOLUSD",1643362271383,111.5,90.603,90.543,0.1]
["bitfinex","SOLUSD",1643362271582,47.12505628,90.592,90.528,0.1]
["bitfinex","SOLUSD",1643362271782,111.5,90.591,90.502,0.1]
["bitfinex","SOLUSD",1643362271984,6.0,90.582,90.502,0.1]
["bitfinex","SOLUSD",1643362272181,6.0,90.581,90.502,0.1]
["bitfinex","SOLUSD",1643362272579,6.0,90.58,90.502,0.1]
["bitfinex","SOLUSD",1643362273181,6.0,90.58,90.502,0.35]
["bitfinex","SOLUSD",1643362273583,47.12505628,90.592,90.511,6.0]
["bitfinex","SOLUSD",1643362273783,47.12505628,90.592,90.512,0.25]
["bitfinex","SOLUSD",1643362273994,47.12505628,90.592,90.513,6.0]
["bitfinex","SOLUSD",1643362274384,47.12505628,90.592,90.514,22.7565]
["bitfinex","SOLUSD",1643362274585,47.12505628,90.592,90.515,0.1]
["bitfinex","SOLUSD",1643362274985,111.5,90.581,90.515,0.1]
["bitfinex","SOLUSD",1643362275185,122.06,90.581,90.515,0.1]
["bitfinex","SOLUSD",1643362275787,0.25,90.58,90.515,0.1]
["bitfinex","SOLUSD",1643362276987,111.5,90.57,90.515,0.1]
["bitfinex","SOLUSD",1643362277187,111.5,90.57,90.498,0.35]
["bitfinex","SOLUSD",1643362277387,0.25,90.569,90.498,0.35]
["bitfinex","SOLUSD",1643362277588,0.25,90.569,90.498,0.1]
["bitfinex","SOLUSD",1643362277790,111.5,90.557,90.485,23.9046]
["bitfinex","SOLUSD",1643362277988,111.5,90.557,90.486,0.1]
["bitfinex","SOLUSD",1643362278190,0.25,90.556,90.486,0.1]
["bitfinex","SOLUSD",1643362278695,6.0,90.547,90.464,0.1]
["bitfinex","SOLUSD",1643362278889,0.25,90.546,90.473,6.0]
["bitfinex","SOLUSD",1643362279091,111.75,90.546,90.464,0.1]
["bitfinex","SOLUSD",1643362279292,145.317,90.546,90.445,0.1]
["bitfinex","SOLUSD",1643362279492,6.0,90.536,90.445,0.1]
["bitfinex","SOLUSD",1643362279988,117.75,90.535,90.436,0.1]
["bitfinex","SOLUSD",1643362280188,117.75,90.535,90.432,0.1]
["bitfinex","SOLUSD",1643362280391,120.70669142,90.535,90.427,0.1]
["bitfinex","SOLUSD",1643362280590,38.04501623,90.529,90.427,0.1]
["bitfinex","SOLUSD",1643362280788,0.25,90.528,90.427,0.1]
["bitfinex","SOLUSD",1643362280989,6.0,90.519,90.426,6.0]
["bitfinex","SOLUSD",1643362281391,6.0,90.519,90.417,0.1]
["bitfinex","SOLUSD",1643362281392,6.25,90.518,90.408,0.1]
["bitfinex","SOLUSD",1643362281593,6.0,90.509,90.408,0.1]
["bitfinex","SOLUSD",1643362281794,0.25,90.508,90.398,0.1]
["bitfinex","SOLUSD",1643362281992,41.77883746,90.499,90.398,0.1]
["bitfinex","SOLUSD",1643362282192,41.77883746,90.499,90.391,0.1]
["bitfinex","SOLUSD",1643362282394,6.0,90.489,90.38,0.1]
["bitfinex","SOLUSD",1643362282594,6.0,90.488,90.38,0.1]
["bitfinex","SOLUSD",1643362282792,9.20669142,90.488,90.38,0.1]
["bitfinex","SOLUSD",1643362282994,6.0,90.48,90.38,0.1]
["bitfinex","SOLUSD",1643362283194,111.5,90.479,90.38,0.1]
["bitfinex","SOLUSD",1643362283492,111.5,90.476,90.38,0.1]
["bitfinex","SOLUSD",1643362283692,111.5,90.476,90.36,10.5262519]
["bitfinex","SOLUSD",1643362283693,16.6038,90.46,90.381,2.02121024]
["bitfinex","SOLUSD",1643362283893,16.6038,90.46,90.361,0.1]
["bitfinex","SOLUSD",1643362284094,6.0,90.45,90.361,0.1]
["bitfinex","SOLUSD",1643362284297,0.25,90.449,90.361,0.1]
["bitfinex","SOLUSD",1643362284495,114.70669142,90.449,90.361,0.1]
["bitfinex","SOLUSD",1643362284695,6.25,90.449,90.342,0.1]
["bitfinex","SOLUSD",1643362284895,49.22115187,90.439,90.34,0.1]
["bitfinex","SOLUSD",1643362285095,6.0,90.438,90.349,6.0]
["bitfinex","SOLUSD",1643362285296,6.0,90.429,90.349,6.0]
["bitfinex","SOLUSD",1643362285495,6.0,90.429,90.353,6.0]
["bitfinex","SOLUSD",1643362285697,6.0,90.429,90.35,2.02121024]
["bitfinex","SOLUSD",1643362285698,0.25,90.428,90.35,2.37121024]
["bitfinex","SOLUSD",1643362285894,0.25,90.428,90.341,0.1]
["bitfinex","SOLUSD",1643362286094,0.25,90.428,90.341,0.35]
["bitfinex","SOLUSD",1643362286296,0.25,90.428,90.342,2.02121024]
["bitfinex","SOLUSD",1643362286696,0.25,90.428,90.343,0.25]
["bitfinex","SOLUSD",1643362286899,16.6062,90.44,90.352,6.0]
["bitfinex","SOLUSD",1643362287096,55.3361,90.5,90.352,6.0]
["bitfinex","SOLUSD",1643362287296,55.3361,90.5,90.351,0.3014538]
["bitfinex","SOLUSD",1643362287297,55.3361,90.5,90.36,15.91]
["bitfinex","SOLUSD",1643362287497,55.3361,90.5,90.361,0.1]
["bitfinex","SOLUSD",1643362287698,55.3361,90.5,90.37,6.0]
["bitfinex","SOLUSD",1643362287896,36.14616684,90.498,90.37,6.0]
["bitfinex","SOLUSD",1643362288099,111.5,90.497,90.371,6.0]
["bitfinex","SOLUSD",1643362288298,16.6031,90.46,90.354,0.1]
["bitfinex","SOLUSD",1643362288498,39.06377963,90.459,90.363,6.0]
["bitfinex","SOLUSD",1643362288700,6.0,90.45,90.363,6.0]
["bitfinex","SOLUSD",1643362288999,6.25,90.449,90.354,0.1]
["bitfinex","SOLUSD",1643362289403,6.25,90.449,90.341,0.1]
["bitfinex","SOLUSD",1643362289701,6.0,90.44,90.341,0.1]
["bitfinex","SOLUSD",1643362289899,6.25,90.439,90.341,0.1]
["bitfinex","SOLUSD",1643362290103,49.04020551,90.428,90.341,0.1]
["bitfinex","SOLUSD",1643362290301,0.25,90.427,90.341,0.35]
["bitfinex","SOLUSD",1643362290503,6.0,90.418,90.341,0.35]
["bitfinex","SOLUSD",1643362290700,6.0,90.418,90.341,0.1]
["bitfinex","SOLUSD",1643362290701,0.25,90.417,90.341,0.1]
["bitfinex","SOLUSD",1643362290903,6.25,90.417,90.34,0.1]
["bitfinex","SOLUSD",1643362291103,6.0,90.416,90.34,0.1]
["bitfinex","SOLUSD",1643362291400,0.25,90.415,90.34,0.1]
["bitfinex","SOLUSD",1643362292607,0.25,90.415,90.337,0.04375011]
["bitfinex","SOLUSD",1643362292608,6.0,90.41,90.337,0.04375011]
["bitfinex","SOLUSD",1643362292805,0.25,90.409,90.337,0.04375011]
["bitfinex","SOLUSD",1643362293006,6.0,90.404,90.337,0.04375011]
["bitfinex","SOLUSD",1643362293405,39.53772387,90.398,90.337,0.04375011]
["bitfinex","SOLUSD",1643362293605,6.0,90.388,90.337,0.04375011]
["bitfinex","SOLUSD",1643362294012,3.20669142,90.387,90.337,0.04375011]
["bitfinex","SOLUSD",1643362294206,1.20669142,90.387,90.337,0.04375011]
["bitfinex","SOLUSD",1643362294508,39.76162344,90.376,90.271,0.1]
["bitfinex","SOLUSD",1643362294707,111.5,90.375,90.27,0.1]
["bitfinex","SOLUSD",1643362294905,16.6228,90.36,90.27,0.1]
["bitfinex","SOLUSD",1643362295106,39.76162344,90.376,90.28,15.91]
["bitfinex","SOLUSD",1643362295306,39.76162344,90.376,90.281,0.1]
["bitfinex","SOLUSD",1643362295504,39.76162344,90.376,90.281,14.35147074]
["bitfinex","SOLUSD",1643362295707,39.76162344,90.376,90.282,0.1]
["bitfinex","SOLUSD",1643362295905,39.76162344,90.376,90.282,60.85132862]
["bitfinex","SOLUSD",1643362296107,39.76162344,90.376,90.283,2.16778188]
["bitfinex","SOLUSD",1643362296306,39.76162344,90.376,90.292,6.0]
["bitfinex","SOLUSD",1643362296507,39.76162344,90.376,90.293,6.0]
["bitfinex","SOLUSD",1643362296806,39.76162344,90.376,90.294,0.25]
["bitfinex","SOLUSD",1643362297009,39.76162344,90.376,90.302,6.0]
["bitfinex","SOLUSD",1643362297406,39.76162344,90.376,90.304,6.0]
["bitfinex","SOLUSD",1643362297606,39.76162344,90.376,90.305,6.0]
["bitfinex","SOLUSD",1643362297807,39.76162344,90.376,90.306,0.25]
["bitfinex","SOLUSD",1643362298007,39.76162344,90.376,90.303,0.25]
["bitfinex","SOLUSD",1643362298407,6.0,90.366,90.303,0.25]
["bitfinex","SOLUSD",1643362298607,6.0,90.366,90.304,2.06778188]
["bitfinex","SOLUSD",1643362298808,39.76162344,90.376,90.314,6.0]
["bitfinex","SOLUSD",1643362299208,39.76162344,90.376,90.315,2.31778188]
["bitfinex","SOLUSD",1643362299409,39.76162344,90.376,90.315,0.25]
["bitfinex","SOLUSD",1643362300408,39.76162344,90.376,90.311,0.25]
["bitfinex","SOLUSD",1643362302009,39.76162344,90.376,90.301,0.25]
["bitfinex","SOLUSD",1643362302213,39.76162344,90.376,90.297,0.35]
["bitfinex","SOLUSD",1643362302408,39.76162344,90.376,90.298,2.06778188]
["bitfinex","SOLUSD",1643362302909,39.76162344,90.376,90.299,0.25]
["bitfinex","SOLUSD",1643362303308,39.76162344,90.376,90.299,2.31778188]
["bitfinex","SOLUSD",1643362303909,39.76162344,90.376,90.299,0.25]
["bitfinex","SOLUSD",1643362304311,39.76162344,90.376,90.297,0.35]
["bitfinex","SOLUSD",1643362304312,6.0,90.366,90.297,0.35]
["bitfinex","SOLUSD",1643362305412,6.0,90.366,90.297,0.1]
["bitfinex","SOLUSD",1643362305612,111.5,90.364,90.297,0.1]
["bitfinex","SOLUSD",1643362306012,45.73679447,90.353,90.297,0.1]
["bitfinex","SOLUSD",1643362306613,45.73679447,90.353,90.296,24.4076]
["bitfinex","SOLUSD",1643362306813,45.73679447,90.353,90.297,0.25]
["bitfinex","SOLUSD",1643362307412,0.25,90.352,90.297,0.25]
["bitfinex","SOLUSD",1643362310422,111.75,90.352,90.297,0.25]
["bitfinex","SOLUSD",1643362311023,0.25,90.352,90.297,0.25]
["bitfinex","SOLUSD",1643362311227,24.0413,90.409,90.297,0.25]
["bitfinex","SOLUSD",1643362311228,15.91,90.41,90.298,2.06778188]
["bitfinex","SOLUSD",1643362311425,1.52090261,90.443,90.313,0.31437994]
["bitfinex","SOLUSD",1643362311624,1.52090261,90.45,90.321,6.0]
["bitfinex","SOLUSD",1643362311843,1.52090261,90.457,90.33,15.91]
["bitfinex","SOLUSD",1643362312039,1.52090261,90.452,90.34,6.0]
["bitfinex","SOLUSD",1643362312239,2.95669142,90.45,90.34,15.91]
["bitfinex","SOLUSD",1643362312446,22.8871,90.449,90.341,0.1]
["bitfinex","SOLUSD",1643362312641,1.52090261,90.445,90.341,0.1]
["bitfinex","SOLUSD",1643362312839,6.0,90.435,90.341,0.35]
["bitfinex","SOLUSD",1643362313039,6.0,90.428,90.35,6.0]
["bitfinex","SOLUSD",1643362313339,16.6105,90.43,90.341,0.1]
["bitfinex","SOLUSD",1643362313540,16.6105,90.43,90.341,0.35]
["bitfinex","SOLUSD",1643362313740,16.6105,90.43,90.35,6.0]
["bitfinex","SOLUSD",1643362314139,111.5,90.429,90.351,0.25]
["bitfinex","SOLUSD",1643362314339,111.5,90.429,90.35,6.0]
["bitfinex","SOLUSD",1643362314541,6.0,90.419,90.341,0.1]
["bitfinex","SOLUSD",1643362314742,37.79430025,90.418,90.315,0.1]
["bitfinex","SOLUSD",1643362314944,6.0,90.41,90.313,0.1]
["bitfinex","SOLUSD",1643362315139,111.5,90.407,90.313,0.1]
["bitfinex","SOLUSD",1643362315540,49.08871046,90.396,90.313,0.1]
["bitfinex","SOLUSD",1643362316139,111.5,90.385,90.313,0.1]
["bitfinex","SOLUSD",1643362316342,6.0,90.386,90.313,0.1]
["bitfinex","SOLUSD",1643362316343,6.0,90.386,90.313,0.35]
["bitfinex","SOLUSD",1643362316541,43.02887031,90.374,90.313,0.35]
["bitfinex","SOLUSD",1643362317143,43.02887031,90.374,90.313,0.1]
["bitfinex","SOLUSD",1643362318446,6.0,90.364,90.313,0.1]
["bitfinex","SOLUSD",1643362318847,0.25,90.363,90.313,0.1]
["bitfinex","SOLUSD",1643362319354,0.25,90.363,90.313,0.35]
["bitfinex","SOLUSD",1643362319553,0.25,90.363,90.313,0.1]
["bitfinex","SOLUSD",1643362320652,111.5,90.359,90.313,0.1]
["bitfinex","SOLUSD",1643362320855,43.76772194,90.358,90.313,0.1]
["bitfinex","SOLUSD",1643362321053,6.0,90.348,90.313,0.1]
["bitfinex","SOLUSD",1643362321255,6.0,90.348,90.285,2.06778188]
["bitfinex","SOLUSD",1643362321256,111.5,90.347,90.285,3.54574494]
["bitfinex","SOLUSD",1643362321457,111.5,90.347,90.26,2.96928918]
["bitfinex","SOLUSD",1643362321653,111.5,90.347,90.242,111.9]
["bitfinex","SOLUSD",1643362321654,6.0,90.337,90.27,15.91]
["bitfinex","SOLUSD",1643362321853,37.26071949,90.336,90.271,0.25]
["bitfinex","SOLUSD",1643362322054,6.0,90.326,90.271,0.25]
["bitfinex","SOLUSD",1643362322456,0.25,90.325,90.249,2.96928918]
["bitfinex","SOLUSD",1643362322656,0.25,90.325,90.239,2.96928918]
["bitfinex","SOLUSD",1643362322954,0.25,90.325,90.232,2.99955368]
["bitfinex","SOLUSD",1643362323162,117.75,90.325,90.224,2.96928918]
["bitfinex","SOLUSD",1643362323359,111.5,90.318,90.224,2.96928918]
["bitfinex","SOLUSD",1643362323559,6.0,90.308,90.224,2.96928918]
["bitfinex","SOLUSD",1643362323758,6.0,90.308,90.202,2.06778188]
["bitfinex","SOLUSD",1643362323759,6.0,90.308,90.221,2.99834141]
["bitfinex","SOLUSD",1643362323958,6.0,90.308,90.202,2.06778188]
["bitfinex","SOLUSD",1643362323959,6.0,90.308,90.21,2.99834141]
["bitfinex","SOLUSD",1643362324157,6.0,90.308,90.211,2.06778188]
["bitfinex","SOLUSD",1643362324360,6.0,90.308,90.212,2.99834141]
["bitfinex","SOLUSD",1643362324561,6.0,90.308,90.209,16.23260186]
["bitfinex","SOLUSD",1643362324759,6.0,90.308,90.21,1.81778188]
["bitfinex","SOLUSD",1643362325263,6.25,90.307,90.21,0.25]
["bitfinex","SOLUSD",1643362325460,111.5,90.306,90.204,2.06778188]
["bitfinex","SOLUSD",1643362325659,111.5,90.306,90.196,171.84796304]
["bitfinex","SOLUSD",1643362325660,43.87661482,90.305,90.196,160.505753]
["bitfinex","SOLUSD",1643362325860,6.0,90.296,90.196,160.505753]
["bitfinex","SOLUSD",1643362326059,44.12661482,90.305,90.196,160.505753]
["bitfinex","SOLUSD",1643362326060,6.0,90.295,90.196,160.505753]
["bitfinex","SOLUSD",1643362326263,2.95669142,90.304,90.196,160.505753]
["bitfinex","SOLUSD",1643362326461,6.0,90.294,90.2,15.91]
["bitfinex","SOLUSD",1643362326865,43.87661482,90.305,90.21,6.0]
["bitfinex","SOLUSD",1643362327165,43.87661482,90.305,90.212,6.0]
["bitfinex","SOLUSD",1643362327567,6.0,90.295,90.213,2.06644965]
["bitfinex","SOLUSD",1643362328266,0.25,90.294,90.211,23.7236]
["bitfinex","SOLUSD",1643362329065,111.75,90.294,90.211,23.7236]
["bitfinex","SOLUSD",1643362329275,111.75,90.294,90.212,0.25]
["bitfinex","SOLUSD",1643362329469,111.75,90.294,90.211,23.7236]
["bitfinex","SOLUSD",1643362329470,6.0,90.284,90.211,23.7236]
["bitfinex","SOLUSD",1643362329668,38.70075866,90.283,90.21,15.91]
["bitfinex","SOLUSD",1643362329870,38.95075866,90.283,90.21,15.91]
["bitfinex","SOLUSD",1643362330069,6.0,90.273,90.21,15.91]
["bitfinex","SOLUSD",1643362330273,0.25,90.272,90.21,15.91]
["bitfinex","SOLUSD",1643362330870,0.25,90.272,90.211,0.25]
["bitfinex","SOLUSD",1643362331172,0.25,90.272,90.211,2.31644965]
["bitfinex","SOLUSD",1643362331373,0.25,90.281,90.211,2.06644965]
["bitfinex","SOLUSD",1643362331570,0.25,90.281,90.212,2.06644965]
["bitfinex","SOLUSD",1643362331968,0.25,90.281,90.21,15.91]
["bitfinex","SOLUSD",1643362332170,6.0,90.272,90.21,15.91]
["bitfinex","SOLUSD",1643362332371,0.25,90.271,90.21,15.91]
["bitfinex","SOLUSD",1643362332771,6.0,90.272,90.21,15.91]
["bitfinex","SOLUSD",1643362333369,111.5,90.282,90.211,2.32685737]
["bitfinex","SOLUSD",1643362333770,111.5,90.282,90.212,2.07685737]
["bitfinex","SOLUSD",1643362334171,0.25,90.281,90.213,0.25]
["bitfinex","SOLUSD",1643362334572,0.25,90.281,90.214,2.07685737]
["bitfinex","SOLUSD",1643362334773,6.0,90.272,90.215,0.25]
["bitfinex","SOLUSD",1643362334972,0.25,90.271,90.19,15.91]
["bitfinex","SOLUSD",1643362335376,0.25,90.271,90.191,0.25]
["bitfinex","SOLUSD",1643362335773,111.75,90.271,90.19,15.91]
["bitfinex","SOLUSD",1643362335972,111.75,90.271,90.187,0.1]
["bitfinex","SOLUSD",1643362335973,117.75,90.271,90.187,0.1]
["bitfinex","SOLUSD",1643362336176,44.16619147,90.269,90.191,2.07685737]
["bitfinex","SOLUSD",1643362336379,6.0,90.261,90.191,2.07685737]
["bitfinex","SOLUSD",1643362336573,0.25,90.268,90.191,2.07685737]
["bitfinex","SOLUSD",1643362336785,6.0,90.259,90.187,0.1]
["bitfinex","SOLUSD",1643362337177,0.25,90.258,90.187,0.35]
["bitfinex","SOLUSD",1643362338178,0.25,90.258,90.187,0.1]
["bitfinex","SOLUSD",1643362338879,40.45126755,90.249,90.187,0.1]
["bitfinex","SOLUSD",1643362339077,6.0,90.239,90.187,0.1]
["bitfinex","SOLUSD",1643362339379,6.0,90.239,90.185,0.1]
["bitfinex","SOLUSD",1643362339577,0.25,90.238,90.185,0.1]
["bitfinex","SOLUSD",1643362339776,0.25,90.238,90.162,0.1]
["bitfinex","SOLUSD",1643362339980,111.75,90.238,90.162,0.1]
["bitfinex","SOLUSD",1643362340379,43.65892763,90.227,90.162,0.1]
["bitfinex","SOLUSD",1643362340587,6.0,90.217,90.162,0.1]
["bitfinex","SOLUSD",1643362340980,0.25,90.216,90.162,0.1]
["bitfinex","SOLUSD",1643362341180,111.75,90.216,90.134,0.1]
["bitfinex","SOLUSD",1643362341578,38.54481785,90.205,90.121,0.1]
["bitfinex","SOLUSD",1643362341780,150.04481785,90.205,90.111,0.1]
["bitfinex","SOLUSD",1643362341982,6.0,90.195,90.102,7.90366481]
["bitfinex","SOLUSD",1643362342278,6.0,90.195,90.122,18.64677025]
["bitfinex","SOLUSD",1643362342478,6.0,90.195,90.122,2.0757073]
["bitfinex","SOLUSD",1643362342678,6.0,90.195,90.123,2.3257073]
["bitfinex","SOLUSD",1643362343081,0.25,90.194,90.124,2.0757073]
["bitfinex","SOLUSD",1643362343279,6.0,90.195,90.125,0.25]
["bitfinex","SOLUSD",1643362343479,0.25,90.194,90.125,0.25]
["bitfinex","SOLUSD",1643362343880,0.25,90.194,90.126,2.08355547]
["bitfinex","SOLUSD",1643362344079,38.54481785,90.205,90.127,0.25]
["bitfinex","SOLUSD",1643362344286,38.54481785,90.205,90.136,6.0]
["bitfinex","SOLUSD",1643362344480,15.91,90.27,90.14,15.91]
["bitfinex","SOLUSD",1643362344681,48.1638,90.277,90.14,15.91]
["bitfinex","SOLUSD",1643362344880,15.91,90.3,90.15,6.0]
["bitfinex","SOLUSD",1643362345081,46.897,90.299,90.151,6.0]
["bitfinex","SOLUSD",1643362345281,15.91,90.29,90.151,19.67576551]
["bitfinex","SOLUSD",1643362345510,15.91,90.29,90.16,6.0]
["bitfinex","SOLUSD",1643362345511,47.86969805,90.289,90.16,6.0]
["bitfinex","SOLUSD",1643362345685,6.0,90.28,90.161,6.0]
["bitfinex","SOLUSD",1643362345883,6.0,90.279,90.162,6.0]
["bitfinex","SOLUSD",1643362346082,29.7783,90.279,90.17,6.0]
["bitfinex","SOLUSD",1643362346483,39.25217381,90.269,90.17,6.0]
["bitfinex","SOLUSD",1643362346882,6.0,90.259,90.17,6.0]
["bitfinex","SOLUSD",1643362347081,6.0,90.259,90.171,0.25]
["bitfinex","SOLUSD",1643362347282,0.25,90.258,90.171,0.25]
["bitfinex","SOLUSD",1643362347683,0.25,90.258,90.151,11.34221004]
["bitfinex","SOLUSD",1643362347883,0.25,90.258,90.152,0.25]
["bitfinex","SOLUSD",1643362348084,6.25,90.258,90.152,0.25]
["bitfinex","SOLUSD",1643362348684,6.0,90.257,90.152,0.25]
["bitfinex","SOLUSD",1643362348884,0.25,90.256,90.152,0.25]
["bitfinex","SOLUSD",1643362349086,42.96545317,90.247,90.152,0.25]
["bitfinex","SOLUSD",1643362349289,0.25,90.246,90.152,0.25]
["bitfinex","SOLUSD",1643362349484,6.0,90.237,90.152,0.25]
["bitfinex","SOLUSD",1643362349686,6.0,90.237,90.151,0.25]
["bitfinex","SOLUSD",1643362349887,0.25,90.236,90.151,0.25]
["bitfinex","SOLUSD",1643362350086,6.0,90.237,90.151,0.25]
["bitfinex","SOLUSD",1643362351287,6.0,90.237,90.152,2.08355547]
["bitfinex","SOLUSD",1643362351488,6.0,90.237,90.16,6.0]
["bitfinex","SOLUSD",1643362351789,6.0,90.237,90.17,15.91]
["bitfinex","SOLUSD",1643362352187,6.0,90.237,90.18,6.0]
["bitfinex","SOLUSD",1643362352388,6.0,90.237,90.181,0.25]
["bitfinex","SOLUSD",1643362353189,6.0,90.237,90.18,6.0]
["bitfinex","SOLUSD",1643362353392,6.0,90.237,90.161,2.08355547]
["bitfinex","SOLUSD",1643362353589,6.0,90.236,90.171,6.0]
["bitfinex","SOLUSD",1643362353792,6.0,90.236,90.17,15.91]
["bitfinex","SOLUSD",1643362354691,0.25,90.235,90.171,0.25]
["bitfinex","SOLUSD",1643362355091,6.0,90.236,90.171,0.25]
["bitfinex","SOLUSD",1643362355693,6.0,90.237,90.171,0.25]
["bitfinex","SOLUSD",1643362357496,42.96545317,90.247,90.18,6.0]
["bitfinex","SOLUSD",1643362357899,42.96545317,90.247,90.181,2.33154604]
["bitfinex","SOLUSD",1643362359901,42.96545317,90.247,90.182,2.08154604]
["bitfinex","SOLUSD",1643362360102,42.96545317,90.247,90.192,6.0]
["bitfinex","SOLUSD",1643362360303,42.96545317,90.247,90.193,0.25]
["bitfinex","SOLUSD",1643362360522,24.4625,90.326,90.2,6.0]
["bitfinex","SOLUSD",1643362360720,47.6531,90.329,90.21,15.91]
["bitfinex","SOLUSD",1643362361125,47.6531,90.329,90.22,6.0]
["bitfinex","SOLUSD",1643362361325,79.41548557,90.357,90.23,15.91]
["bitfinex","SOLUSD",1643362361522,42.82857306,90.356,90.231,24.0021]
["bitfinex","SOLUSD",1643362361721,111.5,90.346,90.231,30.0021]
["bitfinex","SOLUSD",1643362361921,111.5,90.346,90.232,29.5119]
["bitfinex","SOLUSD",1643362361922,117.5,90.346,90.232,29.5119]
["bitfinex","SOLUSD",1643362362122,117.5,90.346,90.242,6.0]
["bitfinex","SOLUSD",1643362362123,0.25,90.345,90.242,6.0]
["bitfinex","SOLUSD",1643362362323,6.0,90.346,90.25,15.91]
["bitfinex","SOLUSD",1643362362523,6.0,90.346,90.26,6.0]
["bitfinex","SOLUSD",1643362362922,6.0,90.346,90.261,0.25]
["bitfinex","SOLUSD",1643362363124,42.82857306,90.356,90.261,6.25]
["bitfinex","SOLUSD",1643362363323,42.82857306,90.356,90.262,48.8237]
["bitfinex","SOLUSD",1643362363525,42.82857306,90.356,90.272,6.0]
["bitfinex","SOLUSD",1643362363727,42.82857306,90.356,90.273,111.5]
["bitfinex","SOLUSD",1643362363924,42.82857306,90.356,90.273,114.1353934]
["bitfinex","SOLUSD",1643362364124,42.82857306,90.356,90.283,6.0]
["bitfinex","SOLUSD",1643362364325,3.0394906,90.403,90.29,15.91]
["bitfinex","SOLUSD",1643362364527,3.0394906,90.426,90.3,6.0]
["bitfinex","SOLUSD",1643362364725,3.0394906,90.426,90.301,47.0167]
["bitfinex","SOLUSD",1643362364927,2.95669142,90.414,90.301,47.2667]
["bitfinex","SOLUSD",1643362365127,3.20669142,90.414,90.301,47.2667]
["bitfinex","SOLUSD",1643362365327,49.01866082,90.413,90.301,47.2667]
["bitfinex","SOLUSD",1643362365528,6.0,90.403,90.3,15.91]
["bitfinex","SOLUSD",1643362365728,23.2501,90.402,90.273,2.08154604]
["bitfinex","SOLUSD",1643362365929,43.98879815,90.399,90.26,15.91]
["bitfinex","SOLUSD",1643362366128,6.0,90.389,90.26,15.91]
["bitfinex","SOLUSD",1643362366431,15.91,90.38,90.26,15.91]
["bitfinex","SOLUSD",1643362366629,48.56947247,90.369,90.26,15.91]
["bitfinex","SOLUSD",1643362366827,46.2341,90.368,90.26,15.91]
["bitfinex","SOLUSD",1643362367028,6.0,90.358,90.26,15.91]
["bitfinex","SOLUSD",1643362367228,6.0,90.358,90.27,6.0]
["bitfinex","SOLUSD",1643362367429,0.25,90.357,90.28,15.91]
["bitfinex","SOLUSD",1643362367831,6.0,90.358,90.281,0.25]
["bitfinex","SOLUSD",1643362368431,6.0,90.358,90.28,15.91]
["bitfinex","SOLUSD",1643362368631,39.0418596,90.347,90.28,15.91]
["bitfinex","SOLUSD",1643362368834,6.0,90.337,90.28,15.91]
["bitfinex","SOLUSD",1643362369036,6.0,90.337,90.271,23.5738]
["bitfinex","SOLUSD",1643362369233,0.25,90.336,90.271,23.5738]
["bitfinex","SOLUSD",1643362369432,6.25,90.336,90.271,23.5738]
["bitfinex","SOLUSD",1643362369634,0.25,90.336,90.271,23.5738]
["bitfinex","SOLUSD",1643362369834,45.0631959,90.325,90.272,0.25]
["bitfinex","SOLUSD",1643362370235,0.25,90.324,90.272,0.25]
["bitfinex","SOLUSD",1643362371838,45.0631959,90.325,90.272,0.25]
["bitfinex","SOLUSD",1643362373039,6.0,90.315,90.272,0.25]
["bitfinex","SOLUSD",1643362373239,45.0631959,90.325,90.272,0.25]
["bitfinex","SOLUSD",1643362373440,45.0631959,90.325,90.261,0.25]
["bitfinex","SOLUSD",1643362373841,0.25,90.324,90.261,0.25]
["bitfinex","SOLUSD",1643362374340,6.0,90.315,90.261,0.25]
["bitfinex","SOLUSD",1643362374540,6.0,90.315,90.27,6.0]
["bitfinex","SOLUSD",1643362374740,15.91,90.4,90.271,0.25]
["bitfinex","SOLUSD",1643362374944,22.8131,90.398,90.272,6.0]
["bitfinex","SOLUSD",1643362375140,6.0,90.379,90.282,111.5]
["bitfinex","SOLUSD",1643362375440,6.0,90.379,90.29,15.91]
["bitfinex","SOLUSD",1643362375641,43.86487382,90.378,90.3,6.0]
["bitfinex","SOLUSD",1643362375941,43.86487382,90.378,90.301,22.9435]
["bitfinex","SOLUSD",1643362376143,6.0,90.388,90.311,6.0]
["bitfinex","SOLUSD",1643362376341,6.0,90.388,90.32,15.91]
["bitfinex","SOLUSD",1643362376542,6.0,90.419,90.33,6.0]
["bitfinex","SOLUSD",1643362376942,6.0,90.419,90.331,6.25]
["bitfinex","SOLUSD",1643362377143,42.44259489,90.418,90.341,6.0]
["bitfinex","SOLUSD",1643362377342,42.44259489,90.418,90.342,0.25]
["bitfinex","SOLUSD",1643362377543,6.0,90.408,90.342,0.25]
["bitfinex","SOLUSD",1643362377742,6.0,90.408,90.322,47.5812]
["bitfinex","SOLUSD",1643362377743,0.25,90.407,90.322,47.5812]
["bitfinex","SOLUSD",1643362378145,6.25,90.407,90.323,0.25]
["bitfinex","SOLUSD",1643362378946,6.0,90.406,90.323,0.25]
["bitfinex","SOLUSD",1643362379145,6.0,90.397,90.323,0.25]
["bitfinex","SOLUSD",1643362379351,38.54393608,90.396,90.323,0.25]
["bitfinex","SOLUSD",1643362379545,6.0,90.386,90.323,0.25]
["bitfinex","SOLUSD",1643362380346,6.0,90.386,90.324,2.08154604]
["bitfinex","SOLUSD",1643362380548,6.0,90.386,90.334,6.0]
["bitfinex","SOLUSD",1643362380948,6.0,90.386,90.335,0.25]
["bitfinex","SOLUSD",1643362381147,6.0,90.386,90.33,15.91]
["bitfinex","SOLUSD",1643362382147,6.0,90.386,90.231,0.25]
["bitfinex","SOLUSD",1643362382148,6.0,90.386,90.294,11.34221004]
["bitfinex","SOLUSD",1643362382349,24.6387,90.385,90.295,23.2192]
["bitfinex","SOLUSD",1643362382549,6.0,90.375,90.305,6.0]
["bitfinex","SOLUSD",1643362382749,49.40380134,90.373,90.305,6.0]
["bitfinex","SOLUSD",1643362382949,49.40380134,90.373,90.306,0.25]
["bitfinex","SOLUSD",1643362383150,6.0,90.363,90.305,6.0]
["bitfinex","SOLUSD",1643362383349,6.0,90.363,90.306,0.25]
["bitfinex","SOLUSD",1643362383548,49.40380134,90.373,90.306,0.25]
["bitfinex","SOLUSD",1643362384151,0.25,90.372,90.306,0.25]
["bitfinex","SOLUSD",1643362386353,0.25,90.372,90.301,0.25]
["bitfinex","SOLUSD",1643362387156,0.25,90.372,90.296,0.25]
["bitfinex","SOLUSD",1643362388056,6.0,90.363,90.296,0.25]
["bitfinex","SOLUSD",1643362388253,0.25,90.362,90.296,0.25]
["bitfinex","SOLUSD",1643362389857,0.25,90.362,90.295,22.9692]
["bitfinex","SOLUSD",1643362390057,0.25,90.362,90.285,23.4028]
["bitfinex","SOLUSD",1643362390659,111.75,90.362,90.275,24.6614]
["bitfinex","SOLUSD",1643362390859,111.75,90.362,90.266,24.5102]
["bitfinex","SOLUSD",1643362391058,6.0,90.352,90.266,24.5102]
["bitfinex","SOLUSD",1643362391258,39.45116323,90.351,90.266,24.5102]
["bitfinex","SOLUSD",1643362391459,38.95116323,90.351,90.266,24.5102]
["bitfinex","SOLUSD",1643362391659,111.5,90.34,90.266,24.5102]
["bitfinex","SOLUSD",1643362391857,0.25,90.339,90.266,24.5102]
["bitfinex","SOLUSD",1643362392057,0.25,90.339,90.254,23.058]
["bitfinex","SOLUSD",1643362392458,0.25,90.339,90.255,2.08154604]
["bitfinex","SOLUSD",1643362393259,6.0,90.34,90.255,2.08154604]
["bitfinex","SOLUSD",1643362394059,6.0,90.34,90.256,0.25]
["bitfinex","SOLUSD",1643362394560,6.0,90.34,90.256,2.33154604]
["bitfinex","SOLUSD",1643362394762,6.0,90.34,90.256,2.08154604]
["bitfinex","SOLUSD",1643362394960,6.0,90.34,90.257,0.25]
["bitfinex","SOLUSD",1643362395962,0.25,90.339,90.257,0.25]
["bitfinex","SOLUSD",1643362396662,6.25,90.339,90.257,0.25]
["bitfinex","SOLUSD",1643362397667,6.25,90.339,90.255,0.25]
["bitfinex","SOLUSD",1643362397867,16.73,90.339,90.255,0.25]
["bitfinex","SOLUSD",1643362398168,16.73,90.339,90.254,23.058]
["bitfinex","SOLUSD",1643362398367,16.73,90.339,90.25,15.91]
["bitfinex","SOLUSD",1643362398567,16.73,90.339,90.221,2.07726955]
["bitfinex","SOLUSD",1643362398769,44.74207873,90.337,90.221,25.93186955]
["bitfinex","SOLUSD",1643362399267,6.0,90.327,90.221,25.93186955]
["bitfinex","SOLUSD",1643362399668,0.25,90.326,90.242,0.25]
["bitfinex","SOLUSD",1643362399870,6.25,90.326,90.242,0.25]
["bitfinex","SOLUSD",1643362401574,6.25,90.326,90.243,2.07726955]
["bitfinex","SOLUSD",1643362401791,6.25,90.326,90.244,0.25]
["bitfinex","SOLUSD",1643362403092,40.94864229,90.316,90.243,0.25]
["bitfinex","SOLUSD",1643362403292,0.25,90.315,90.243,0.25]
["bitfinex","SOLUSD",1643362403496,6.0,90.306,90.243,0.25]
["bitfinex","SOLUSD",1643362403893,0.25,90.305,90.243,0.25]
["bitfinex","SOLUSD",1643362405197,0.25,90.305,90.231,0.25]
["bitfinex","SOLUSD",1643362405397,0.25,90.305,90.222,11.34221004]
["bitfinex","SOLUSD",1643362405605,6.25,90.305,90.222,11.34221004]
["bitfinex","SOLUSD",1643362405797,6.25,90.305,90.204,11.34221004]
["bitfinex","SOLUSD",1643362405997,6.0,90.303,90.217,6.0]
["bitfinex","SOLUSD",1643362406197,6.0,90.303,90.204,11.34221004]
["bitfinex","SOLUSD",1643362406198,39.19089895,90.302,90.204,11.34221004]
["bitfinex","SOLUSD",1643362406400,6.0,90.295,90.217,6.0]
["bitfinex","SOLUSD",1643362406599,6.0,90.292,90.217,6.0]
["bitfinex","SOLUSD",1643362406796,6.0,90.292,90.218,0.25]
["bitfinex","SOLUSD",1643362406997,6.0,90.291,90.218,0.25]
["bitfinex","SOLUSD",1643362407197,6.0,90.291,90.217,6.0]
["bitfinex","SOLUSD",1643362408401,6.0,90.291,90.214,6.0]
["bitfinex","SOLUSD",1643362408602,6.0,90.291,90.205,0.25]
["bitfinex","SOLUSD",1643362408801,6.0,90.291,90.214,6.0]
["bitfinex","SOLUSD",1643362409001,6.0,90.29,90.214,6.0]
["bitfinex","SOLUSD",1643362409202,6.0,90.29,90.215,0.25]
["bitfinex","SOLUSD",1643362409401,6.0,90.29,90.205,0.25]
["bitfinex","SOLUSD",1643362409602,6.0,90.291,90.205,0.25]
["bitfinex","SOLUSD",1643362410204,111.5,90.29,90.205,0.25]
["bitfinex","SOLUSD",1643362410404,117.5,90.29,90.205,0.25]
["bitfinex","SOLUSD",1643362410603,6.0,90.28,90.205,0.25]
["bitfinex","SOLUSD",1643362410802,44.47533782,90.279,90.205,0.25]
["bitfinex","SOLUSD",1643362411002,6.0,90.269,90.205,0.25]
["bitfinex","SOLUSD",1643362412806,44.47533782,90.279,90.201,0.25]
["bitfinex","SOLUSD",1643362413303,44.22533782,90.279,90.201,15.85463536]
["bitfinex","SOLUSD",1643362413506,44.22533782,90.279,90.202,30.8417829]
["bitfinex","SOLUSD",1643362413704,24.6885,90.304,90.211,6.0]
["bitfinex","SOLUSD",1643362413911,0.25,90.303,90.212,55.6947]
["bitfinex","SOLUSD",1643362414105,0.25,90.303,90.222,6.0]
["bitfinex","SOLUSD",1643362414306,0.25,90.303,90.223,0.25]
["bitfinex","SOLUSD",1643362414705,41.31744825,90.303,90.223,0.25]
["bitfinex","SOLUSD",1643362415508,6.0,90.293,90.213,0.25]
["bitfinex","SOLUSD",1643362415705,6.0,90.293,90.222,6.0]
["bitfinex","SOLUSD",1643362415907,6.0,90.293,90.223,0.25]
["bitfinex","SOLUSD",1643362416107,6.0,90.292,90.223,0.25]
["bitfinex","SOLUSD",1643362416808,6.0,90.292,90.213,0.25]
["bitfinex","SOLUSD",1643362417407,111.5,90.291,90.183,111.5]
["bitfinex","SOLUSD",1643362417606,40.02824333,90.289,90.19,15.91]
["bitfinex","SOLUSD",1643362417809,111.75,90.288,90.2,6.0]
["bitfinex","SOLUSD",1643362418209,111.75,90.288,90.201,0.25]
["bitfinex","SOLUSD",1643362418409,111.75,90.288,90.201,37.09393044]
["bitfinex","SOLUSD",1643362418608,111.75,90.288,90.201,30.84393044]
["bitfinex","SOLUSD",1643362418807,111.75,90.288,90.202,30.84393044]
["bitfinex","SOLUSD",1643362419008,6.0,90.278,90.202,30.84393044]
["bitfinex","SOLUSD",1643362419207,6.0,90.278,90.191,30.84393044]
["bitfinex","SOLUSD",1643362419409,23.108,90.277,90.191,30.84393044]
["bitfinex","SOLUSD",1643362419607,6.0,90.267,90.191,30.84393044]
["bitfinex","SOLUSD",1643362419808,46.10023564,90.266,90.192,0.25]
["bitfinex","SOLUSD",1643362420009,6.0,90.256,90.192,0.25]
["bitfinex","SOLUSD",1643362420209,6.0,90.256,90.171,111.9]
["bitfinex","SOLUSD",1643362420210,6.0,90.256,90.173,0.25]
["bitfinex","SOLUSD",1643362420411,0.25,90.255,90.172,23.3745]
["bitfinex","SOLUSD",1643362420811,0.25,90.255,90.173,30.85328303]
["bitfinex","SOLUSD",1643362421211,0.25,90.255,90.174,0.25]
["bitfinex","SOLUSD",1643362421410,0.25,90.264,90.174,0.25]
["bitfinex","SOLUSD",1643362421611,0.25,90.264,90.175,30.85328303]
["bitfinex","SOLUSD",1643362421810,0.25,90.264,90.176,0.25]
["bitfinex","SOLUSD",1643362422208,0.25,90.264,90.177,15.60463536]
["bitfinex","SOLUSD",1643362422410,0.25,90.264,90.178,111.75]
["bitfinex","SOLUSD",1643362422610,0.25,90.264,90.178,0.25]
["bitfinex","SOLUSD",1643362422912,0.25,90.264,90.179,46.45791839]
["bitfinex","SOLUSD",1643362423309,0.25,90.265,90.189,6.0]
["bitfinex","SOLUSD",1643362423711,0.25,90.265,90.19,0.25]
["bitfinex","SOLUSD",1643362424012,0.25,90.265,90.19,6.25]
["bitfinex","SOLUSD",1643362424613,6.0,90.256,90.19,6.25]
["bitfinex","SOLUSD",1643362424812,0.25,90.255,90.19,6.25]
["bitfinex","SOLUSD",1643362425012,6.0,90.255,90.19,6.25]
["bitfinex","SOLUSD",1643362425213,22.7342,90.287,90.19,6.25]
["bitfinex","SOLUSD",1643362425416,22.7342,90.287,90.191,24.4498]
["bitfinex","SOLUSD",1643362425613,22.7342,90.287,90.191,46.97961951]
["bitfinex","SOLUSD",1643362425813,22.6159,90.318,90.2,6.0]
["bitfinex","SOLUSD",1643362426013,6.0,90.308,90.201,30.5048]
["bitfinex","SOLUSD",1643362426215,45.49070581,90.286,90.201,30.7548]
["bitfinex","SOLUSD",1643362426413,45.49070581,90.286,90.202,22.9242]
["bitfinex","SOLUSD",1643362426824,45.49070581,90.286,90.203,0.25]
["bitfinex","SOLUSD",1643362427215,0.25,90.285,90.203,0.25]
["bitfinex","SOLUSD",1643362428617,0.25,90.285,90.212,6.0]
["bitfinex","SOLUSD",1643362428818,0.25,90.285,90.213,0.25]
["bitfinex","SOLUSD",1643362429015,45.49070581,90.286,90.213,0.25]
["bitfinex","SOLUSD",1643362430416,0.25,90.285,90.213,0.25]
["bitfinex","SOLUSD",1643362430818,0.25,90.285,90.212,6.0]
["bitfinex","SOLUSD",1643362431217,6.0,90.276,90.202,22.9242]
["bitfinex","SOLUSD",1643362431417,0.25,90.275,90.202,22.9242]
["bitfinex","SOLUSD",1643362432019,6.25,90.275,90.202,22.9242]
["bitfinex","SOLUSD",1643362432217,6.25,90.275,90.203,0.25]
["bitfinex","SOLUSD",1643362432417,6.0,90.274,90.203,0.25]
["bitfinex","SOLUSD",1643362432618,6.0,90.265,90.203,0.25]
["bitfinex","SOLUSD",1643362432820,48.419776,90.264,90.181,0.25]
["bitfinex","SOLUSD",1643362433120,6.0,90.254,90.181,41.49911951]
["bitfinex","SOLUSD",1643362433318,0.25,90.253,90.181,41.49911951]
["bitfinex","SOLUSD",1643362433519,0.25,90.253,90.182,2.07726955]
["bitfinex","SOLUSD",1643362433718,0.25,90.253,90.182,18.60708906]
["bitfinex","SOLUSD",1643362433918,0.25,90.253,90.183,0.25]
["bitfinex","SOLUSD",1643362434118,0.25,90.253,90.183,2.32726955]
["bitfinex","SOLUSD",1643362434519,0.25,90.262,90.184,2.07726955]
["bitfinex","SOLUSD",1643362434919,111.75,90.262,90.169,2.96928918]
["bitfinex","SOLUSD",1643362435118,117.5,90.252,90.16,15.91]
["bitfinex","SOLUSD",1643362435322,111.5,90.248,90.16,15.91]
["bitfinex","SOLUSD",1643362435545,6.0,90.238,90.16,15.91]
["bitfinex","SOLUSD",1643362435722,111.5,90.237,90.16,15.91]
["bitfinex","SOLUSD",1643362436119,38.58092885,90.226,90.16,15.91]
["bitfinex","SOLUSD",1643362436319,38.58092885,90.226,90.161,0.25]
["bitfinex","SOLUSD",1643362436520,23.9613,90.25,90.161,0.25]
["bitfinex","SOLUSD",1643362436919,23.9613,90.25,90.162,2.07726955]
["bitfinex","SOLUSD",1643362437121,23.9613,90.25,90.172,6.0]
["bitfinex","SOLUSD",1643362437320,23.9613,90.25,90.173,0.25]
["bitfinex","SOLUSD",1643362437519,40.9519767,90.249,90.173,8.32726955]
["bitfinex","SOLUSD",1643362437919,40.9519767,90.249,90.174,25.59846955]
["bitfinex","SOLUSD",1643362438322,40.9519767,90.249,90.175,0.25]
["bitfinex","SOLUSD",1643362438520,40.9519767,90.249,90.184,6.0]
["bitfinex","SOLUSD",1643362438921,40.9519767,90.249,90.185,0.25]
["bitfinex","SOLUSD",1643362439120,40.9519767,90.249,90.185,6.25]
["bitfinex","SOLUSD",1643362439322,0.25,90.248,90.184,6.0]
["bitfinex","SOLUSD",1643362439523,6.0,90.239,90.185,0.25]
["bitfinex","SOLUSD",1643362439724,40.9519767,90.249,90.185,0.25]
["bitfinex","SOLUSD",1643362440932,0.25,90.248,90.185,0.25]
["bitfinex","SOLUSD",1643362441724,0.25,90.248,90.175,0.25]
["bitfinex","SOLUSD",1643362442525,0.25,90.248,90.184,6.0]
["bitfinex","SOLUSD",1643362442725,0.25,90.248,90.175,0.25]
["bitfinex","SOLUSD",1643362444355,0.25,90.248,90.167,1.51272659]
["bitfinex","SOLUSD",1643362444559,6.0,90.239,90.167,1.51272659]
["bitfinex","SOLUSD",1643362444757,6.0,90.239,90.134,48.7736]
["bitfinex","SOLUSD",1643362444758,24.1711,90.238,90.152,1.51272659]
["bitfinex","SOLUSD",1643362444956,27.37779142,90.238,90.15,1.51272659]
["bitfinex","SOLUSD",1643362445256,35.61718587,90.227,90.149,1.51272659]
["bitfinex","SOLUSD",1643362445558,6.0,90.217,90.15,1.51272659]
["bitfinex","SOLUSD",1643362445955,6.0,90.217,90.143,1.51272659]
["bitfinex","SOLUSD",1643362446157,6.0,90.217,90.146,1.51272659]
["bitfinex","SOLUSD",1643362446555,6.0,90.217,90.145,1.51272659]
["bitfinex","SOLUSD",1643362446755,0.25,90.216,90.134,48.7736]
["bitfinex","SOLUSD",1643362446956,0.25,90.216,90.13,15.91]
["bitfinex","SOLUSD",1643362447256,6.25,90.216,90.133,0.25]
["bitfinex","SOLUSD",1643362447656,44.07086397,90.206,90.133,0.25]
["bitfinex","SOLUSD",1643362447856,0.25,90.205,90.133,0.25]
["bitfinex","SOLUSD",1643362448356,0.25,90.205,90.131,0.25]
["bitfinex","SOLUSD",1643362448557,6.0,90.196,90.131,0.25]
["bitfinex","SOLUSD",1643362448759,0.25,90.205,90.131,0.25]
["bitfinex","SOLUSD",1643362449558,6.0,90.196,90.131,0.25]
["bitfinex","SOLUSD",1643362449759,0.25,90.205,90.131,0.25]
["bitfinex","SOLUSD",1643362449958,0.25,90.195,90.131,23.3819]
["bitfinex","SOLUSD",1643362450956,44.07086397,90.206,90.131,23.3819]
["bitfinex","SOLUSD",1643362450957,0.25,90.205,90.131,23.3819]
["bitfinex","SOLUSD",1643362453462,111.75,90.205,90.131,23.3819]
["bitfinex","SOLUSD",1643362453866,111.75,90.205,90.131,23.1319]
["bitfinex","SOLUSD",1643362454064,0.25,90.205,90.131,23.1319]
["bitfinex","SOLUSD",1643362454566,6.0,90.196,90.131,23.1319]
["bitfinex","SOLUSD",1643362454865,0.25,90.195,90.131,23.1319]
["bitfinex","SOLUSD",1643362455065,6.25,90.195,90.131,23.1319]
["bitfinex","SOLUSD",1643362455264,6.25,90.195,90.132,0.25]
["bitfinex","SOLUSD",1643362459568,6.0,90.194,90.132,0.25]
["bitfinex","SOLUSD",1643362459767,38.35623897,90.184,90.132,0.25]
["bitfinex","SOLUSD",1643362460170,6.0,90.194,90.132,0.25]
["bitfinex","SOLUSD",1643362460371,15.91,90.25,90.132,0.25]
["bitfinex","SOLUSD",1643362460571,1.53562495,90.249,90.132,0.25]
["bitfinex","SOLUSD",1643362460870,0.25,90.203,90.132,0.25]
["bitfinex","SOLUSD",1643362461070,46.84070053,90.203,90.132,0.25]
["bitfinex","SOLUSD",1643362461476,1.53562495,90.242,90.133,2.07498125]
["bitfinex","SOLUSD",1643362461671,1.53562495,90.242,90.145,111.9]
["bitfinex","SOLUSD",1643362461872,1.53562495,90.258,90.15,15.91]
["bitfinex","SOLUSD",1643362462073,1.53562495,90.264,90.16,6.0]
["bitfinex","SOLUSD",1643362462271,111.5,90.265,90.161,25.1685]
["bitfinex","SOLUSD",1643362462472,37.42869257,90.264,90.161,25.1685]
["bitfinex","SOLUSD",1643362462673,111.5,90.263,90.161,27.24348125]
["bitfinex","SOLUSD",1643362462873,6.0,90.254,90.162,2.07498125]
["bitfinex","SOLUSD",1643362463072,29.3129,90.253,90.163,23.5156]
["bitfinex","SOLUSD",1643362463273,29.3129,90.253,90.163,23.7656]
["bitfinex","SOLUSD",1643362463473,0.25,90.252,90.164,2.07498125]
["bitfinex","SOLUSD",1643362463673,36.41763071,90.246,90.163,23.7656]
["bitfinex","SOLUSD",1643362463872,0.25,90.245,90.163,23.7656]
["bitfinex","SOLUSD",1643362464075,6.0,90.236,90.163,23.7656]
["bitfinex","SOLUSD",1643362464276,0.25,90.235,90.164,2.07498125]
["bitfinex","SOLUSD",1643362464473,6.0,90.236,90.164,2.07498125]
["bitfinex","SOLUSD",1643362464674,6.0,90.236,90.165,0.25]
["bitfinex","SOLUSD",1643362464875,6.0,90.236,90.174,6.0]
["bitfinex","SOLUSD",1643362465273,6.0,90.236,90.175,0.25]
["bitfinex","SOLUSD",1643362465472,6.0,90.236,90.174,6.0]
["bitfinex","SOLUSD",1643362465676,0.25,90.235,90.166,2.07498125]
["bitfinex","SOLUSD",1643362465875,0.25,90.235,90.144,1.51272659]
["bitfinex","SOLUSD",1643362466073,43.20998475,90.231,90.144,1.51272659]
["bitfinex","SOLUSD",1643362466272,111.75,90.23,90.133,23.1172]
["bitfinex","SOLUSD",1643362466473,111.75,90.23,90.134,1.51272659]
["bitfinex","SOLUSD",1643362466474,111.5,90.22,90.134,1.51272659]
["bitfinex","SOLUSD",1643362466676,111.5,90.22,90.133,23.1172]
["bitfinex","SOLUSD",1643362466677,117.5,90.22,90.14,15.91]
["bitfinex","SOLUSD",1643362466874,0.25,90.219,90.146,0.25]
["bitfinex","SOLUSD",1643362467073,0.25,90.219,90.146,2.32498125]
["bitfinex","SOLUSD",1643362467273,0.25,90.219,90.147,2.07498125]
["bitfinex","SOLUSD",1643362467676,0.25,90.219,90.148,0.25]
["bitfinex","SOLUSD",1643362467875,0.25,90.219,90.146,0.25]
["bitfinex","SOLUSD",1643362468679,0.25,90.219,90.147,2.07498125]
["bitfinex","SOLUSD",1643362468877,0.25,90.219,90.148,0.25]
["bitfinex","SOLUSD",1643362469077,6.0,90.22,90.148,0.25]
["bitfinex","SOLUSD",1643362469311,43.20998475,90.231,90.15,15.91]
["bitfinex","SOLUSD",1643362469576,43.20998475,90.231,90.16,0.3182894]
["bitfinex","SOLUSD",1643362469777,1.53562495,90.257,90.17,15.91]
["bitfinex","SOLUSD",1643362469976,1.53562495,90.266,90.171,47.949]
["bitfinex","SOLUSD",1643362470180,1.53562495,90.266,90.18,6.0]
["bitfinex","SOLUSD",1643362470380,1.53562495,90.272,90.19,15.91]
["bitfinex","SOLUSD",1643362470578,1.53562495,90.279,90.2,6.0]
["bitfinex","SOLUSD",1643362470778,37.8420599,90.282,90.201,49.3032]
["bitfinex","SOLUSD",1643362471178,0.25,90.281,90.201,51.37818125]
["bitfinex","SOLUSD",1643362471378,0.25,90.281,90.202,2.07498125]
["bitfinex","SOLUSD",1643362471778,0.25,90.281,90.203,0.25]
["bitfinex","SOLUSD",1643362472177,0.25,90.281,90.204,2.07498125]
["bitfinex","SOLUSD",1643362472378,0.25,90.281,90.205,0.25]
["bitfinex","SOLUSD",1643362472779,0.25,90.281,90.206,2.07498125]
["bitfinex","SOLUSD",1643362473181,0.25,90.281,90.207,0.25]
["bitfinex","SOLUSD",1643362473579,0.25,90.281,90.208,2.07498125]
["bitfinex","SOLUSD",1643362473783,0.25,90.281,90.209,0.25]
["bitfinex","SOLUSD",1643362474180,0.25,90.281,90.21,2.07498125]
["bitfinex","SOLUSD",1643362474382,2.57511555,90.312,90.211,0.25]
["bitfinex","SOLUSD",1643362474583,16.6293,90.34,90.231,0.32077537]
["bitfinex","SOLUSD",1643362474781,0.25,90.311,90.231,0.32077537]
["bitfinex","SOLUSD",1643362474981,0.25,90.311,90.232,2.07498125]
["bitfinex","SOLUSD",1643362475180,0.25,90.311,90.233,47.1617]
["bitfinex","SOLUSD",1643362475380,0.25,90.311,90.233,47.4117]
["bitfinex","SOLUSD",1643362475781,0.25,90.326,90.243,6.0]
["bitfinex","SOLUSD",1643362476180,0.25,90.326,90.233,47.4117]
["bitfinex","SOLUSD",1643362476181,6.0,90.317,90.233,47.4117]
["bitfinex","SOLUSD",1643362476381,0.25,90.316,90.233,0.25]
["bitfinex","SOLUSD",1643362476584,46.6579,90.316,90.233,0.25]
["bitfinex","SOLUSD",1643362476983,38.26611242,90.305,90.233,0.25]
["bitfinex","SOLUSD",1643362477382,38.26611242,90.305,90.211,2.07494411]
["bitfinex","SOLUSD",1643362477383,6.0,90.295,90.212,0.25]
["bitfinex","SOLUSD",1643362477784,0.25,90.294,90.213,2.07494411]
["bitfinex","SOLUSD",1643362478183,0.25,90.294,90.214,0.25]
["bitfinex","SOLUSD",1643362478384,6.25,90.294,90.214,0.25]
["bitfinex","SOLUSD",1643362479787,6.25,90.294,90.215,18.92591165]
["bitfinex","SOLUSD",1643362480184,6.25,90.294,90.216,19.17591165]
["bitfinex","SOLUSD",1643362480385,6.25,90.294,90.217,0.25]
["bitfinex","SOLUSD",1643362480585,6.25,90.294,90.217,16.84337005]
["bitfinex","SOLUSD",1643362480785,6.25,90.294,90.21,15.91]
["bitfinex","SOLUSD",1643362480992,6.25,90.294,90.2,15.91]
["bitfinex","SOLUSD",1643362481688,45.95015139,90.291,90.2,15.91]
["bitfinex","SOLUSD",1643362481889,0.25,90.29,90.2,15.91]
["bitfinex","SOLUSD",1643362482093,6.0,90.281,90.201,19.17591165]
["bitfinex","SOLUSD",1643362482292,0.25,90.28,90.201,19.17591165]
["bitfinex","SOLUSD",1643362482488,0.25,90.28,90.202,18.92591165]
["bitfinex","SOLUSD",1643362482688,0.25,90.28,90.211,6.0]
["bitfinex","SOLUSD",1643362482888,0.25,90.28,90.212,0.25]
["bitfinex","SOLUSD",1643362483093,0.25,90.28,90.203,43.12391165]
["bitfinex","SOLUSD",1643362483389,0.25,90.28,90.204,0.25]
["bitfinex","SOLUSD",1643362483588,6.25,90.28,90.204,0.25]
["bitfinex","SOLUSD",1643362483988,6.0,90.28,90.204,0.25]
["bitfinex","SOLUSD",1643362484188,6.0,90.28,90.204,2.3325416]
["bitfinex","SOLUSD",1643362484918,6.0,90.281,90.203,41.04137005]
["bitfinex","SOLUSD",1643362485113,6.0,90.281,90.203,16.84337005]
["bitfinex","SOLUSD",1643362485313,0.25,90.28,90.185,16.84337005]
["bitfinex","SOLUSD",1643362485514,43.86906957,90.277,90.185,16.84337005]
["bitfinex","SOLUSD",1643362485715,0.25,90.276,90.185,16.84337005]
["bitfinex","SOLUSD",1643362485915,6.0,90.267,90.185,16.84337005]
["bitfinex","SOLUSD",1643362486416,111.75,90.266,90.185,16.84337005]
["bitfinex","SOLUSD",1643362486715,6.25,90.266,90.185,16.84337005]
["bitfinex","SOLUSD",1643362487017,6.0,90.266,90.186,2.0825416]
["bitfinex","SOLUSD",1643362487216,0.25,90.265,90.186,2.3325416]
["bitfinex","SOLUSD",1643362488116,0.25,90.265,90.186,2.0825416]
["bitfinex","SOLUSD",1643362488317,111.75,90.275,90.186,2.0825416]
["bitfinex","SOLUSD",1643362488918,111.75,90.275,90.181,23.1996]
["bitfinex","SOLUSD",1643362489119,6.0,90.265,90.181,23.1996]
["bitfinex","SOLUSD",1643362489318,111.75,90.264,90.181,23.1996]
["bitfinex","SOLUSD",1643362489518,6.0,90.254,90.181,23.1996]
["bitfinex","SOLUSD",1643362489919,6.0,90.252,90.181,23.1996]
["bitfinex","SOLUSD",1643362490125,6.0,90.251,90.181,23.1996]
["bitfinex","SOLUSD",1643362490322,0.25,90.25,90.181,23.1996]
["bitfinex","SOLUSD",1643362490521,45.35602214,90.249,90.181,23.1996]
["bitfinex","SOLUSD",1643362490920,0.25,90.248,90.182,0.25]
["bitfinex","SOLUSD",1643362491323,0.25,90.248,90.162,29.51701058]
["bitfinex","SOLUSD",1643362491523,23.3387,90.248,90.172,6.0]
["bitfinex","SOLUSD",1643362491922,23.3387,90.248,90.173,2.0825416]
["bitfinex","SOLUSD",1643362492122,23.3387,90.248,90.183,6.0]
["bitfinex","SOLUSD",1643362492921,23.3387,90.248,90.172,6.0]
["bitfinex","SOLUSD",1643362493121,23.3387,90.248,90.183,2.0825416]
["bitfinex","SOLUSD",1643362493323,23.3387,90.248,90.184,0.25]
["bitfinex","SOLUSD",1643362494022,23.3387,90.248,90.173,24.6325]
["bitfinex","SOLUSD",1643362494223,23.3387,90.248,90.183,6.0]
["bitfinex","SOLUSD",1643362494423,23.3387,90.248,90.173,2.0825416]
["bitfinex","SOLUSD",1643362494623,23.3387,90.248,90.183,6.0]
["bitfinex","SOLUSD",1643362494826,23.3387,90.248,90.163,2.0825416]
["bitfinex","SOLUSD",1643362495025,23.3387,90.248,90.173,6.0]
["bitfinex","SOLUSD",1643362496025,6.0,90.238,90.163,2.0825416]
["bitfinex","SOLUSD",1643362496226,23.3387,90.248,90.164,0.25]
["bitfinex","SOLUSD",1643362496428,0.25,90.237,90.164,0.25]
["bitfinex","SOLUSD",1643362496626,23.3387,90.248,90.164,0.25]
["bitfinex","SOLUSD",1643362496825,23.3387,90.248,90.165,2.0825416]
["bitfinex","SOLUSD",1643362497228,23.3387,90.248,90.166,0.25]
["bitfinex","SOLUSD",1643362497626,23.3387,90.248,90.166,24.1215]
["bitfinex","SOLUSD",1643362498827,23.3387,90.248,90.167,2.0825416]
["bitfinex","SOLUSD",1643362499126,23.3387,90.248,90.167,18.92591165]
["bitfinex","SOLUSD",1643362499326,23.3387,90.248,90.168,0.25]
["bitfinex","SOLUSD",1643362499530,23.3387,90.248,90.168,19.17591165]
["bitfinex","SOLUSD",1643362499727,23.3387,90.248,90.169,18.92591165]
["bitfinex","SOLUSD",1643362500128,23.3387,90.248,90.17,2.3325416]
["bitfinex","SOLUSD",1643362500529,23.3387,90.248,90.171,2.0825416]
["bitfinex","SOLUSD",1643362500937,23.3387,90.248,90.172,0.25]
["bitfinex","SOLUSD",1643362501337,23.3387,90.248,90.173,2.0825416]
["bitfinex","SOLUSD",1643362501933,23.3387,90.248,90.174,0.25]
["bitfinex","SOLUSD",1643362502134,23.3387,90.248,90.172,0.25]
["bitfinex","SOLUSD",1643362502536,6.0,90.238,90.172,0.25]
["bitfinex","SOLUSD",1643362502938,0.25,90.237,90.172,0.25]
["bitfinex","SOLUSD",1643362503135,0.25,90.237,90.167,0.25]
["bitfinex","SOLUSD",1643362503336,0.25,90.237,90.173,2.0825416]
["bitfinex","SOLUSD",1643362503736,0.25,90.237,90.174,0.25]
["bitfinex","SOLUSD",1643362504136,0.25,90.247,90.174,2.3325416]
["bitfinex","SOLUSD",1643362504540,0.25,90.247,90.184,6.0]
["bitfinex","SOLUSD",1643362504739,40.7229,90.3,90.184,6.0]
["bitfinex","SOLUSD",1643362504940,27.82831852,90.299,90.19,15.91]
["bitfinex","SOLUSD",1643362505140,3.07001852,90.298,90.2,6.0]
["bitfinex","SOLUSD",1643362505340,3.07001852,90.298,90.21,15.91]
["bitfinex","SOLUSD",1643362505542,24.7583,90.299,90.21,15.91]
["bitfinex","SOLUSD",1643362505543,49.35266366,90.297,90.21,15.91]
["bitfinex","SOLUSD",1643362505745,49.35266366,90.297,90.211,0.25]
["bitfinex","SOLUSD",1643362505940,4.56327712,90.328,90.211,19.17591165]
["bitfinex","SOLUSD",1643362506140,6.0,90.318,90.221,6.0]
["bitfinex","SOLUSD",1643362506341,6.0,90.318,90.23,15.91]
["bitfinex","SOLUSD",1643362506541,6.0,90.318,90.24,6.0]
["bitfinex","SOLUSD",1643362506943,49.5477653,90.317,90.241,0.25]
["bitfinex","SOLUSD",1643362507145,6.0,90.307,90.241,6.25]
["bitfinex","SOLUSD",1643362507342,0.25,90.306,90.241,6.25]
["bitfinex","SOLUSD",1643362507542,0.25,90.306,90.242,6.0]
["bitfinex","SOLUSD",1643362507946,6.0,90.307,90.243,0.25]
["bitfinex","SOLUSD",1643362508146,6.0,90.307,90.243,2.3325416]
["bitfinex","SOLUSD",1643362509348,0.25,90.306,90.243,2.3325416]
["bitfinex","SOLUSD",1643362509544,0.25,90.306,90.253,6.0]
["bitfinex","SOLUSD",1643362509946,0.25,90.316,90.254,0.25]
["bitfinex","SOLUSD",1643362510146,0.25,90.316,90.254,6.25]
["bitfinex","SOLUSD",1643362511365,0.25,90.316,90.254,6.0]
["bitfinex","SOLUSD",1643362511765,0.25,90.316,90.23,15.91]
["bitfinex","SOLUSD",1643362512263,0.25,90.316,90.241,6.0]
["bitfinex","SOLUSD",1643362512664,0.25,90.316,90.242,6.0]
["bitfinex","SOLUSD",1643362513071,0.25,90.316,90.243,24.8364]
["bitfinex","SOLUSD",1643362513267,49.5477653,90.317,90.243,24.8364]
["bitfinex","SOLUSD",1643362513268,49.5477653,90.317,90.243,26.9189416]
["bitfinex","SOLUSD",1643362514068,49.5477653,90.317,90.253,6.0]
["bitfinex","SOLUSD",1643362514368,49.5477653,90.317,90.254,0.25]
["bitfinex","SOLUSD",1643362514567,0.25,90.316,90.254,0.25]
["bitfinex","SOLUSD",1643362515166,0.25,90.316,90.253,6.0]
["bitfinex","SOLUSD",1643362515370,6.0,90.307,90.243,24.5864]
["bitfinex","SOLUSD",1643362515567,24.2031,90.316,90.23,15.91]
["bitfinex","SOLUSD",1643362515769,24.2031,90.316,90.241,6.0]
["bitfinex","SOLUSD",1643362517769,111.5,90.315,90.241,6.0]
["bitfinex","SOLUSD",1643362517968,6.0,90.306,90.241,6.0]
["bitfinex","SOLUSD",1643362518168,6.0,90.305,90.241,6.0]
["bitfinex","SOLUSD",1643362518375,0.25,90.304,90.242,0.25]
["bitfinex","SOLUSD",1643362518571,0.25,90.304,90.241,6.0]
["bitfinex","SOLUSD",1643362518873,0.25,90.304,90.242,0.25]
["bitfinex","SOLUSD",1643362519680,0.25,90.304,90.242,6.25]
["bitfinex","SOLUSD",1643362519873,0.25,90.304,90.242,6.0]
["bitfinex","SOLUSD",1643362520575,0.25,90.304,90.243,2.3325416]
["bitfinex","SOLUSD",1643362520781,0.25,90.315,90.242,6.0]
["bitfinex","SOLUSD",1643362522277,0.25,90.315,90.243,0.25]
["bitfinex","SOLUSD",1643362523280,111.75,90.315,90.242,6.0]
["bitfinex","SOLUSD",1643362523480,0.25,90.315,90.242,6.0]
["bitfinex","SOLUSD",1643362523678,6.0,90.305,90.242,6.0]
["bitfinex","SOLUSD",1643362523880,0.25,90.304,90.242,6.0]
["bitfinex","SOLUSD",1643362524580,0.25,90.304,90.243,0.25]
["bitfinex","SOLUSD",1643362525280,0.25,90.304,90.242,6.0]
["bitfinex","SOLUSD",1643362525681,0.25,90.304,90.243,0.25]
["bitfinex","SOLUSD",1643362525881,0.25,90.315,90.243,0.25]
["bitfinex","SOLUSD",1643362526085,0.25,90.315,90.243,2.3325416]
["bitfinex","SOLUSD",1643362526281,0.25,90.315,90.244,2.0825416]
["bitfinex","SOLUSD",1643362526481,0.25,90.315,90.253,6.0]
["bitfinex","SOLUSD",1643362526681,15.91,90.35,90.254,6.0]
["bitfinex","SOLUSD",1643362526884,41.29886733,90.327,90.255,6.0]
["bitfinex","SOLUSD",1643362527285,41.29886733,90.327,90.245,0.25]
["bitfinex","SOLUSD",1643362527487,6.0,90.317,90.245,0.25]
["bitfinex","SOLUSD",1643362527685,24.1045,90.326,90.245,0.25]
["bitfinex","SOLUSD",1643362528087,0.25,90.325,90.242,6.0]
["bitfinex","SOLUSD",1643362528286,0.25,90.325,90.243,23.1284]
["bitfinex","SOLUSD",1643362528487,0.25,90.325,90.243,23.3784]
["bitfinex","SOLUSD",1643362529316,111.75,90.325,90.243,23.3784]
["bitfinex","SOLUSD",1643362529488,0.25,90.325,90.243,23.3784]
["bitfinex","SOLUSD",1643362530490,0.25,90.325,90.253,6.0]
["bitfinex","SOLUSD",1643362531091,111.75,90.325,90.254,6.0]
["bitfinex","SOLUSD",1643362531693,111.75,90.325,90.253,6.0]
["bitfinex","SOLUSD",1643362532292,111.75,90.325,90.254,0.25]
["bitfinex","SOLUSD",1643362533194,111.75,90.325,90.253,6.0]
["bitfinex","SOLUSD",1643362533393,6.0,90.315,90.23,15.91]
["bitfinex","SOLUSD",1643362533593,6.0,90.314,90.21,32.5346]
["bitfinex","SOLUSD",1643362533795,49.30042515,90.313,90.227,2.0825416]
["bitfinex","SOLUSD",1643362533992,49.30042515,90.313,90.211,2.0825416]
["bitfinex","SOLUSD",1643362534193,6.0,90.303,90.214,22.9814]
["bitfinex","SOLUSD",1643362534393,0.25,90.302,90.214,22.9814]
["bitfinex","SOLUSD",1643362534593,6.25,90.302,90.214,22.9814]
["bitfinex","SOLUSD",1643362536694,111.5,90.301,90.214,22.9814]
["bitfinex","SOLUSD",1643362536927,0.25,90.3,90.214,22.9814]
["bitfinex","SOLUSD",1643362537123,46.91984335,90.29,90.224,6.0]
["bitfinex","SOLUSD",1643362537322,0.25,90.289,90.224,6.0]
["bitfinex","SOLUSD",1643362537523,46.66984335,90.29,90.224,6.0]
["bitfinex","SOLUSD",1643362537923,46.66984335,90.29,90.225,0.25]
["bitfinex","SOLUSD",1643362538124,6.0,90.28,90.225,0.25]
["bitfinex","SOLUSD",1643362538423,117.5,90.28,90.215,0.25]
["bitfinex","SOLUSD",1643362538623,6.0,90.279,90.215,0.25]
["bitfinex","SOLUSD",1643362539024,117.5,90.27,90.212,16.84337005]
["bitfinex","SOLUSD",1643362539225,47.91257509,90.269,90.212,16.84337005]
["bitfinex","SOLUSD",1643362539425,47.91257509,90.269,90.195,39.69527005]
["bitfinex","SOLUSD",1643362539623,47.91257509,90.269,90.199,0.25]
["bitfinex","SOLUSD",1643362540227,111.5,90.268,90.18,15.91]
["bitfinex","SOLUSD",1643362540426,111.5,90.268,90.177,16.84337005]
["bitfinex","SOLUSD",1643362540427,6.0,90.259,90.177,16.84337005]
["bitfinex","SOLUSD",1643362540624,6.0,90.258,90.188,2.0825416]
["bitfinex","SOLUSD",1643362540825,24.513,90.268,90.188,2.0825416]
["bitfinex","SOLUSD",1643362541024,6.0,90.258,90.188,2.0825416]
["bitfinex","SOLUSD",1643362541826,6.0,90.258,90.189,0.25]
["bitfinex","SOLUSD",1643362542228,6.0,90.258,90.19,2.0825416]
["bitfinex","SOLUSD",1643362542529,6.0,90.258,90.192,6.0]
["bitfinex","SOLUSD",1643362542928,6.0,90.258,90.193,2.3325416]
["bitfinex","SOLUSD",1643362543329,6.0,90.258,90.194,2.0825416]
["bitfinex","SOLUSD",1643362543729,6.0,90.258,90.195,0.25]
["bitfinex","SOLUSD",1643362544130,6.0,90.258,90.196,2.0825416]
["bitfinex","SOLUSD",1643362544532,6.0,90.257,90.193,24.6455]
["bitfinex","SOLUSD",1643362544931,111.5,90.256,90.194,0.25]
["bitfinex","SOLUSD",1643362545133,47.58631647,90.255,90.194,0.25]
["bitfinex","SOLUSD",1643362545331,111.5,90.254,90.194,0.25]
["bitfinex","SOLUSD",1643362545532,6.0,90.244,90.194,0.25]
["bitfinex","SOLUSD",1643362546136,6.0,90.244,90.182,2.0825416]
["bitfinex","SOLUSD",1643362546137,6.0,90.244,90.183,0.25]
["bitfinex","SOLUSD",1643362546537,44.38893,90.241,90.183,0.25]
["bitfinex","SOLUSD",1643362546935,44.38893,90.241,90.184,2.0825416]
["bitfinex","SOLUSD",1643362547334,44.38893,90.241,90.185,0.25]
["bitfinex","SOLUSD",1643362548135,6.0,90.231,90.184,2.0825416]
["bitfinex","SOLUSD",1643362548535,6.0,90.231,90.186,2.07700166]
["bitfinex","SOLUSD",1643362549336,44.38893,90.241,90.186,2.07700166]
["bitfinex","SOLUSD",1643362549536,111.5,90.23,90.173,2.07700166]
["bitfinex","SOLUSD",1643362549739,111.5,90.23,90.146,23.1241]
["bitfinex","SOLUSD",1643362549936,48.64857894,90.219,90.146,23.1241]
["bitfinex","SOLUSD",1643362550137,6.0,90.209,90.146,23.1241]
["bitfinex","SOLUSD",1643362550941,111.5,90.208,90.146,23.1241]
["bitfinex","SOLUSD",1643362551139,111.5,90.208,90.136,16.84337005]
["bitfinex","SOLUSD",1643362551339,46.83293954,90.197,90.136,16.84337005]
["bitfinex","SOLUSD",1643362551537,6.0,90.187,90.122,24.9977]
["bitfinex","SOLUSD",1643362551938,0.25,90.186,90.122,24.9977]
["bitfinex","SOLUSD",1643362554442,0.25,90.186,90.123,16.84337005]
["bitfinex","SOLUSD",1643362554641,46.83293954,90.197,90.123,16.84337005]
["bitfinex","SOLUSD",1643362554841,0.25,90.196,90.124,0.25]
["bitfinex","SOLUSD",1643362555243,0.25,90.196,90.125,16.84337005]
["bitfinex","SOLUSD",1643362555444,6.0,90.187,90.125,16.84337005]
["bitfinex","SOLUSD",1643362555644,6.0,90.187,90.126,0.25]
["bitfinex","SOLUSD",1643362556044,6.0,90.187,90.126,17.09337005]
["bitfinex","SOLUSD",1643362556244,6.0,90.187,90.126,16.84337005]
["bitfinex","SOLUSD",1643362557044,6.0,90.186,90.126,16.84337005]
["bitfinex","SOLUSD",1643362557248,6.25,90.186,90.126,16.84337005]
["bitfinex","SOLUSD",1643362557849,0.25,90.186,90.126,16.84337005]
["bitfinex","SOLUSD",1643362558050,6.25,90.186,90.126,16.84337005]
["bitfinex","SOLUSD",1643362559350,6.0,90.186,90.127,0.25]
["bitfinex","SOLUSD",1643362559551,6.0,90.187,90.127,0.25]
["bitfinex","SOLUSD",1643362561357,6.0,90.187,90.11,15.91]
["bitfinex","SOLUSD",1643362561757,6.0,90.187,90.111,0.25]
["bitfinex","SOLUSD",1643362562157,16.7821,90.316,90.112,16.84337005]
["bitfinex","SOLUSD",1643362562358,24.7927,90.249,90.143,111.9]
["bitfinex","SOLUSD",1643362562559,55.4759,90.28,90.171,0.3072137]
["bitfinex","SOLUSD",1643362562761,46.7903,90.296,90.171,0.3072137]
["bitfinex","SOLUSD",1643362562958,46.7903,90.296,90.172,2.0769272]
["bitfinex","SOLUSD",1643362563175,111.5,90.294,90.18,6.0]
["bitfinex","SOLUSD",1643362563376,15.91,90.29,90.182,6.0]
["bitfinex","SOLUSD",1643362563579,111.5,90.289,90.182,6.0]
["bitfinex","SOLUSD",1643362563779,16.6404,90.27,90.172,2.0769272]
["bitfinex","SOLUSD",1643362563980,35.64856388,90.269,90.173,0.25]
["bitfinex","SOLUSD",1643362564180,111.5,90.268,90.173,0.25]
["bitfinex","SOLUSD",1643362564379,111.5,90.268,90.182,6.0]
["bitfinex","SOLUSD",1643362565188,6.0,90.258,90.173,0.25]
["bitfinex","SOLUSD",1643362565381,6.0,90.258,90.172,0.25]
["bitfinex","SOLUSD",1643362565682,2.95669142,90.257,90.159,2.0769272]
["bitfinex","SOLUSD",1643362565884,160.15109142,90.257,90.144,67.16766396]
["bitfinex","SOLUSD",1643362566081,6.0,90.247,90.145,0.25]
["bitfinex","SOLUSD",1643362566281,69.49111758,90.246,90.145,19.97016396]
["bitfinex","SOLUSD",1643362566481,111.5,90.245,90.146,19.72016396]
["bitfinex","SOLUSD",1643362566683,6.0,90.236,90.146,19.72016396]
["bitfinex","SOLUSD",1643362566884,6.0,90.235,90.146,19.72016396]
["bitfinex","SOLUSD",1643362567089,8.95669142,90.235,90.146,19.72016396]
["bitfinex","SOLUSD",1643362567284,8.95669142,90.235,90.144,23.4435]
["bitfinex","SOLUSD",1643362567485,114.45669142,90.234,90.132,23.5644]
["bitfinex","SOLUSD",1643362567688,114.45669142,90.234,90.133,0.25]
["bitfinex","SOLUSD",1643362567986,48.63008955,90.222,90.133,0.25]
["bitfinex","SOLUSD",1643362568185,111.5,90.221,90.133,0.25]
["bitfinex","SOLUSD",1643362568385,6.0,90.212,90.133,0.25]
["bitfinex","SOLUSD",1643362568588,6.0,90.21,90.133,0.25]
["bitfinex","SOLUSD",1643362568789,6.0,90.21,90.112,0.25]
["bitfinex","SOLUSD",1643362569189,6.0,90.21,90.1,15.91]
["bitfinex","SOLUSD",1643362569190,36.06915679,90.208,90.1,15.91]
["bitfinex","SOLUSD",1643362569387,36.06915679,90.208,90.085,2.0769272]
["bitfinex","SOLUSD",1643362569388,16.6536,90.2,90.085,2.0769272]
["bitfinex","SOLUSD",1643362569590,16.6536,90.2,90.04,4.45346262]
["bitfinex","SOLUSD",1643362569591,21.91,90.19,90.05,15.91]
["bitfinex","SOLUSD",1643362569791,48.92408395,90.189,90.05,15.91]
["bitfinex","SOLUSD",1643362570187,6.0,90.179,90.041,46.6537]
["bitfinex","SOLUSD",1643362570386,6.0,90.179,90.031,49.54526952]
["bitfinex","SOLUSD",1643362570387,15.91,90.17,90.031,49.54526952]
["bitfinex","SOLUSD",1643362570588,204.93,90.16,90.005,3.01674056]
["bitfinex","SOLUSD",1643362570787,15.91,90.15,90.004,0.1]
["bitfinex","SOLUSD",1643362570988,36.16218351,90.148,90.006,3.01674056]
["bitfinex","SOLUSD",1643362571288,36.16218351,90.148,90.005,3.03379531]
["bitfinex","SOLUSD",1643362571289,111.5,90.139,90.005,3.03379531]
["bitfinex","SOLUSD",1643362571488,15.91,90.13,90.094,0.00386811]
["bitfinex","SOLUSD",1643362571690,6.0,90.129,90.094,0.00386811]
["bitfinex","SOLUSD",1643362571888,6.0,90.12,90.094,0.00386811]
["bitfinex","SOLUSD",1643362572091,6.0,90.119,90.094,0.00386811]
["bitfinex","SOLUSD",1643362572489,0.25,90.118,90.094,0.00386811]
["bitfinex","SOLUSD",1643362572892,6.0,90.129,90.094,0.00386811]
["bitfinex","SOLUSD",1643362573092,6.0,90.139,90.094,0.00386811]
["bitfinex","SOLUSD",1643362573493,6.0,90.15,90.094,0.00386811]
["bitfinex","SOLUSD",1643362573994,38.40082938,90.157,90.094,0.00386811]
["bitfinex","SOLUSD",1643362574200,44.40082938,90.157,90.094,0.00386811]
["bitfinex","SOLUSD",1643362574393,6.0,90.16,90.094,0.00386811]
["bitfinex","SOLUSD",1643362574394,111.5,90.156,90.094,0.00386811]
["bitfinex","SOLUSD",1643362574596,6.0,90.146,90.094,0.00386811]
["bitfinex","SOLUSD",1643362575094,0.25,90.145,90.094,0.00386811]
["bitfinex","SOLUSD",1643362575495,6.0,90.14,90.094,0.00386811]
["bitfinex","SOLUSD",1643362575695,6.0,90.135,90.094,0.00386811]
["bitfinex","SOLUSD",1643362576096,6.0,90.13,90.094,0.00386811]
["bitfinex","SOLUSD",1643362577498,117.5,90.13,90.094,0.00386811]
["bitfinex","SOLUSD",1643362577897,6.0,90.13,90.094,0.00386811]
["bitfinex","SOLUSD",1643362578098,6.0,90.14,90.094,0.00386811]
["bitfinex","SOLUSD",1643362578601,6.0,90.139,90.094,0.00386811]
["bitfinex","SOLUSD",1643362578799,8.95669142,90.139,90.094,0.00386811]
["bitfinex","SOLUSD",1643362579001,6.0,90.13,90.094,0.00386811]
["bitfinex","SOLUSD",1643362579200,111.5,90.129,90.094,0.00386811]
["bitfinex","SOLUSD",1643362579399,6.0,90.128,90.094,0.00386811]
["bitfinex","SOLUSD",1643362579602,6.0,90.119,90.094,0.00386811]
["bitfinex","SOLUSD",1643362579798,111.5,90.118,90.094,0.00386811]
["bitfinex","SOLUSD",1643362580001,6.0,90.108,90.094,0.00386811]
["bitfinex","SOLUSD",1643362580600,8.95669142,90.107,90.094,0.00386811]
["bitfinex","SOLUSD",1643362580999,71.4917,90.11,90.094,0.00386811]
["bitfinex","SOLUSD",1643362581000,6.0,90.1,90.094,0.00386811]
["bitfinex","SOLUSD",1643362581199,6.0,90.097,90.094,0.00386811]
["bitfinex","SOLUSD",1643362581400,6.0,90.096,90.094,0.00386811]
["bitfinex","SOLUSD",1643362581824,181.5,90.095,90.094,0.00386811]
["bitfinex","SOLUSD",1643362582628,184.45669142,90.095,90.094,0.00386811]
["bitfinex","SOLUSD",1643362583828,184.70669142,90.095,90.094,0.00386811]
["bitfinex","SOLUSD",1643362584833,114.45669142,90.095,90.094,0.00386811]
["bitfinex","SOLUSD",1643362585830,111.5,90.093,89.972,0.1]
["bitfinex","SOLUSD",1643362586030,111.5,90.069,89.972,0.1]
["bitfinex","SOLUSD",1643362586329,111.5,90.067,89.972,0.1]
["bitfinex","SOLUSD",1643362586531,6.0,90.057,89.972,0.1]
["bitfinex","SOLUSD",1643362586932,47.66285943,90.047,89.972,0.1]
["bitfinex","SOLUSD",1643362587133,47.66285943,90.047,89.972,0.35]
["bitfinex","SOLUSD",1643362587336,47.66285943,90.047,89.972,0.1]
["bitfinex","SOLUSD",1643362587537,111.5,90.046,89.972,0.1]
["bitfinex","SOLUSD",1643362587735,47.66285943,90.047,89.972,0.1]
["bitfinex","SOLUSD",1643362587935,47.66285943,90.047,89.972,6.0]
["bitfinex","SOLUSD",1643362588135,6.0,90.037,89.966,6.0]
["bitfinex","SOLUSD",1643362588733,6.0,90.037,89.957,0.1]
["bitfinex","SOLUSD",1643362589135,111.5,90.026,89.957,0.1]
["bitfinex","SOLUSD",1643362589637,6.0,90.016,89.957,0.1]
["bitfinex","SOLUSD",1643362590035,6.0,90.017,89.957,0.1]
["bitfinex","SOLUSD",1643362590237,48.45928656,90.027,89.957,0.35]
["bitfinex","SOLUSD",1643362590539,48.45928656,90.027,89.957,0.1]
["bitfinex","SOLUSD",1643362590737,48.45928656,90.027,89.941,24.0832]
["bitfinex","SOLUSD",1643362590738,48.45928656,90.027,89.951,6.0]
["bitfinex","SOLUSD",1643362591139,6.0,90.017,89.952,0.25]
["bitfinex","SOLUSD",1643362591540,111.5,90.015,89.951,6.0]
["bitfinex","SOLUSD",1643362591738,6.0,90.016,89.951,6.0]
["bitfinex","SOLUSD",1643362591944,15.91,90.05,89.952,0.25]
["bitfinex","SOLUSD",1643362592139,3.05856316,90.139,89.952,0.25]
["bitfinex","SOLUSD",1643362592140,47.0492,90.099,89.961,0.32165735]
["bitfinex","SOLUSD",1643362592640,47.0492,90.099,89.97,6.0]
["bitfinex","SOLUSD",1643362592841,47.0492,90.099,89.971,0.25]
["bitfinex","SOLUSD",1643362593040,48.37719233,90.098,89.972,6.0]
["bitfinex","SOLUSD",1643362593247,16.675,90.09,89.98,6.0]
["bitfinex","SOLUSD",1643362593450,6.0,90.088,89.981,5.5]
["bitfinex","SOLUSD",1643362593848,6.0,90.088,89.982,0.25]
["bitfinex","SOLUSD",1643362594048,6.0,90.088,89.982,2.32446565]
["bitfinex","SOLUSD",1643362594250,6.0,90.088,89.982,0.25]
["bitfinex","SOLUSD",1643362594449,6.0,90.079,89.982,0.25]
["bitfinex","SOLUSD",1643362594648,41.52349594,90.078,89.982,0.25]
["bitfinex","SOLUSD",1643362594850,41.77349594,90.078,89.983,2.07446565]
["bitfinex","SOLUSD",1643362595249,41.77349594,90.078,89.984,0.25]
["bitfinex","SOLUSD",1643362595451,6.0,90.068,89.984,0.25]
["bitfinex","SOLUSD",1643362595649,111.5,90.066,89.985,2.07446565]
["bitfinex","SOLUSD",1643362596049,48.16317775,90.055,89.973,64.69188589]
["bitfinex","SOLUSD",1643362596450,0.25,90.054,89.975,2.07446565]
["bitfinex","SOLUSD",1643362596649,0.25,90.054,89.973,47.1426]
["bitfinex","SOLUSD",1643362596851,111.75,90.054,89.973,47.1426]
["bitfinex","SOLUSD",1643362597250,0.25,90.054,89.974,2.07446565]
["bitfinex","SOLUSD",1643362598951,111.75,90.054,89.974,2.07446565]
["bitfinex","SOLUSD",1643362599352,111.75,90.054,89.975,0.25]
["bitfinex","SOLUSD",1643362599752,111.75,90.054,89.976,2.07446565]
["bitfinex","SOLUSD",1643362601278,111.75,90.054,89.977,0.25]
["bitfinex","SOLUSD",1643362601479,0.25,90.054,89.977,0.25]
["bitfinex","SOLUSD",1643362601678,0.25,90.054,89.978,2.07446565]
["bitfinex","SOLUSD",1643362601879,0.25,90.054,89.979,0.25]
["bitfinex","SOLUSD",1643362602280,0.25,90.054,89.973,47.1426]
["bitfinex","SOLUSD",1643362602881,0.25,90.054,89.953,2.07446565]
["bitfinex","SOLUSD",1643362603085,0.25,90.054,89.974,2.07446565]
["bitfinex","SOLUSD",1643362603290,0.25,90.054,89.975,0.25]
["bitfinex","SOLUSD",1643362603782,0.25,90.054,89.976,2.07446565]
["bitfinex","SOLUSD",1643362605086,0.25,90.054,89.965,2.07446565]
["bitfinex","SOLUSD",1643362605283,6.0,90.045,89.965,2.07446565]
["bitfinex","SOLUSD",1643362605483,111.5,90.044,89.963,47.8686]
["bitfinex","SOLUSD",1643362605683,111.75,90.044,89.963,47.8686]
["bitfinex","SOLUSD",1643362606582,111.75,90.044,89.948,2.07446565]
["bitfinex","SOLUSD",1643362606583,48.27736804,90.033,89.954,1.51071986]
["bitfinex","SOLUSD",1643362606784,70.25,90.032,89.919,3.01674056]
["bitfinex","SOLUSD",1643362606984,70.25,90.032,89.901,47.1118]
["bitfinex","SOLUSD",1643362606985,15.91,90.02,89.901,47.1118]
["bitfinex","SOLUSD",1643362607183,15.91,90.02,89.89,11.57116429]
["bitfinex","SOLUSD",1643362607383,16.6904,90.01,89.88,3.01674056]
["bitfinex","SOLUSD",1643362607587,15.91,90.0,89.872,17.77469491]
["bitfinex","SOLUSD",1643362607786,41.93200331,89.999,89.854,18.57731831]
["bitfinex","SOLUSD",1643362607986,88.32950331,89.999,89.854,18.57731831]
["bitfinex","SOLUSD",1643362608185,6.0,89.989,89.854,0.8026234]
["bitfinex","SOLUSD",1643362608384,15.91,89.98,89.854,0.8026234]
["bitfinex","SOLUSD",1643362608786,6.0,89.97,89.854,0.8026234]
["bitfinex","SOLUSD",1643362608985,15.91,89.96,89.854,0.8026234]
["bitfinex","SOLUSD",1643362609186,16.7017,89.95,89.855,18.84043049]
["bitfinex","SOLUSD",1643362609484,0.25,89.949,89.854,0.8026234]
["bitfinex","SOLUSD",1643362609685,6.0,89.94,89.823,0.1]
["bitfinex","SOLUSD",1643362609983,15.91,89.93,89.812,0.1]
["bitfinex","SOLUSD",1643362610186,16.7115,89.91,89.812,0.1]
["bitfinex","SOLUSD",1643362610383,41.92018593,89.909,89.812,20.86321326]
["bitfinex","SOLUSD",1643362610586,41.92018593,89.909,89.813,2.17033545]
["bitfinex","SOLUSD",1643362610785,15.91,89.9,89.785,2.07033545]
["bitfinex","SOLUSD",1643362610987,23.16524849,89.79,89.754,3.05375054]
["bitfinex","SOLUSD",1643362611185,23.16524849,89.79,89.677,4.45346262]
["bitfinex","SOLUSD",1643362611385,39.89704849,89.79,89.734,10.69828]
["bitfinex","SOLUSD",1643362611884,39.80074535,89.789,89.734,10.24467947]
["bitfinex","SOLUSD",1643362612485,6.0,89.779,89.66,73.6844]
["bitfinex","SOLUSD",1643362612885,35.06691711,89.769,89.661,21.96927355]
["bitfinex","SOLUSD",1643362613084,6.0,89.759,89.661,21.96927355]
["bitfinex","SOLUSD",1643362613485,0.25,89.758,89.661,21.96927355]
["bitfinex","SOLUSD",1643362613685,15.91,89.75,89.661,21.96927355]
["bitfinex","SOLUSD",1643362613887,39.01813046,89.749,89.661,21.96927355]
["bitfinex","SOLUSD",1643362614285,6.0,89.739,89.671,6.0]
["bitfinex","SOLUSD",1643362614685,0.25,89.738,89.671,6.0]
["bitfinex","SOLUSD",1643362614886,0.25,89.738,89.661,21.96927355]
["bitfinex","SOLUSD",1643362615088,6.0,89.73,89.661,21.96927355]
["bitfinex","SOLUSD",1643362615288,38.50013038,89.729,89.661,21.96927355]
["bitfinex","SOLUSD",1643362615686,13.39,89.75,89.662,0.25]
["bitfinex","SOLUSD",1643362615887,13.39,89.76,89.699,2.06177319]
["bitfinex","SOLUSD",1643362616086,16.7336,89.78,89.675,12.75526416]
["bitfinex","SOLUSD",1643362616287,16.7336,89.78,89.676,0.25]
["bitfinex","SOLUSD",1643362616586,19.39,89.77,89.677,8.14204731]
["bitfinex","SOLUSD",1643362616787,36.1246,89.77,89.677,8.14204731]
["bitfinex","SOLUSD",1643362616990,41.28916515,89.76,89.677,8.14204731]
["bitfinex","SOLUSD",1643362617191,60.67916515,89.76,89.677,8.14204731]
["bitfinex","SOLUSD",1643362617389,60.67916515,89.76,89.681,2.06554645]
["bitfinex","SOLUSD",1643362617590,60.92916515,89.76,89.681,2.06554645]
["bitfinex","SOLUSD",1643362617790,60.92916515,89.76,89.66,0.1]
["bitfinex","SOLUSD",1643362617990,77.66546515,89.76,89.66,0.1]
["bitfinex","SOLUSD",1643362618391,77.66546515,89.76,89.66,29.81099127]
["bitfinex","SOLUSD",1643362618590,13.39,89.76,89.68,2.06554645]
["bitfinex","SOLUSD",1643362618789,13.39,89.76,89.711,2.06554645]
["bitfinex","SOLUSD",1643362618993,13.39,89.79,89.711,2.06554645]
["bitfinex","SOLUSD",1643362619194,13.39,89.79,89.69,8.06554645]
["bitfinex","SOLUSD",1643362619390,13.39,89.79,89.69,2.31554645]
["bitfinex","SOLUSD",1643362619589,38.48033468,89.789,89.691,0.40032959]
["bitfinex","SOLUSD",1643362619992,6.0,89.779,89.691,0.40032959]
["bitfinex","SOLUSD",1643362620192,6.0,89.779,89.711,27.92386247]
["bitfinex","SOLUSD",1643362620594,44.08242648,89.769,89.711,27.92386247]
["bitfinex","SOLUSD",1643362620995,44.08242648,89.769,89.712,2.06478449]
["bitfinex","SOLUSD",1643362621195,44.08242648,89.769,89.711,27.92386247]
["bitfinex","SOLUSD",1643362621696,44.08242648,89.769,89.71,16.7221]
["bitfinex","SOLUSD",1643362622495,44.08242648,89.769,89.71,0.35]
["bitfinex","SOLUSD",1643362624498,44.08242648,89.769,89.71,2.41478449]
["bitfinex","SOLUSD",1643362624699,44.08242648,89.769,89.71,0.35]
["bitfinex","SOLUSD",1643362627299,111.5,89.768,89.71,0.35]
["bitfinex","SOLUSD",1643362627901,44.08242648,89.769,89.71,0.35]
["bitfinex","SOLUSD",1643362630612,44.08242648,89.769,89.663,0.1]
["bitfinex","SOLUSD",1643362630804,44.08242648,89.769,89.66,0.1]
["bitfinex","SOLUSD",1643362630805,6.0,89.759,89.66,0.1]
["bitfinex","SOLUSD",1643362631009,6.0,89.75,89.66,0.1]
["bitfinex","SOLUSD",1643362631207,111.5,89.749,89.66,0.1]
["bitfinex","SOLUSD",1643362631606,6.0,89.739,89.66,0.1]
["bitfinex","SOLUSD",1643362631804,13.39,89.73,89.66,0.1]
["bitfinex","SOLUSD",1643362632005,40.23068107,89.729,89.66,0.1]
["bitfinex","SOLUSD",1643362632205,6.0,89.72,89.66,0.1]
["bitfinex","SOLUSD",1643362632407,0.25,89.72,89.66,0.1]
["bitfinex","SOLUSD",1643362632606,0.25,89.72,89.634,0.1]
["bitfinex","SOLUSD",1643362632607,6.0,89.719,89.634,0.1]
["bitfinex","SOLUSD",1643362632805,111.5,89.718,89.628,0.1]
["bitfinex","SOLUSD",1643362633006,111.5,89.718,89.612,0.1]
["bitfinex","SOLUSD",1643362633210,167.4,89.71,89.599,0.1]
["bitfinex","SOLUSD",1643362633411,111.5,89.679,89.599,0.1]
["bitfinex","SOLUSD",1643362633611,111.5,89.668,89.581,0.1]
["bitfinex","SOLUSD",1643362633806,13.39,89.66,89.578,0.1]
["bitfinex","SOLUSD",1643362634410,42.25280212,89.659,89.578,0.1]
["bitfinex","SOLUSD",1643362634909,13.39,89.66,89.579,2.06521362]
["bitfinex","SOLUSD",1643362635208,15.28714084,89.751,89.578,0.1]
["bitfinex","SOLUSD",1643362635209,13.39,89.68,89.611,2.06524774]
["bitfinex","SOLUSD",1643362635410,13.39,89.69,89.611,2.06524774]
["bitfinex","SOLUSD",1643362635608,13.39,89.68,89.578,48.1119]
["bitfinex","SOLUSD",1643362635812,49.6599326,89.679,89.579,0.1]
["bitfinex","SOLUSD",1643362636208,49.6599326,89.679,89.578,0.1]
["bitfinex","SOLUSD",1643362636612,6.0,89.669,89.578,0.1]
["bitfinex","SOLUSD",1643362636811,13.39,89.66,89.522,71.4004]
["bitfinex","SOLUSD",1643362637009,6.0,89.65,89.523,25.06966315]
["bitfinex","SOLUSD",1643362637210,6.0,89.65,89.61,0.00410505]
["bitfinex","SOLUSD",1643362637211,111.5,89.649,89.61,0.00410505]
["bitfinex","SOLUSD",1643362637409,13.39,89.64,89.61,0.00410505]
["bitfinex","SOLUSD",1643362637611,6.0,89.63,89.61,0.00410505]
["bitfinex","SOLUSD",1643362637812,13.39,89.64,89.61,0.00410505]
["bitfinex","SOLUSD",1643362638013,13.39,89.65,89.61,0.00410505]
["bitfinex","SOLUSD",1643362638213,0.25,89.64,89.61,0.00410505]
["bitfinex","SOLUSD",1643362638415,19.64,89.64,89.61,0.00410505]
["bitfinex","SOLUSD",1643362640013,6.0,89.64,89.61,0.00410505]
["bitfinex","SOLUSD",1643362640215,6.0,89.64,89.558,0.1]
["bitfinex","SOLUSD",1643362640216,13.39,89.63,89.558,0.1]
["bitfinex","SOLUSD",1643362640413,13.39,89.63,89.472,27.81696482]
["bitfinex","SOLUSD",1643362640414,111.5,89.629,89.472,27.81696482]
["bitfinex","SOLUSD",1643362640617,111.5,89.629,89.473,0.1]
["bitfinex","SOLUSD",1643362640618,158.7085,89.629,89.473,0.1]
["bitfinex","SOLUSD",1643362640813,6.0,89.619,89.473,0.1]
["bitfinex","SOLUSD",1643362641015,6.0,89.619,89.377,7.61531965]
["bitfinex","SOLUSD",1643362641016,0.30705076,89.578,89.377,7.61531965]
["bitfinex","SOLUSD",1643362641213,0.30705076,89.578,89.369,0.04422399]
["bitfinex","SOLUSD",1643362641214,2.95669142,89.472,89.4,3.07042277]
["bitfinex","SOLUSD",1643362641415,0.31527748,89.575,89.384,355.36021964]
["bitfinex","SOLUSD",1643362641615,0.31527748,89.575,89.384,345.77781964]
["bitfinex","SOLUSD",1643362641841,167.4,89.51,89.384,345.77781964]
["bitfinex","SOLUSD",1643362642113,167.4,89.49,89.385,37.04353756]
["bitfinex","SOLUSD",1643362642315,236.7722,89.48,89.385,37.04353756]
["bitfinex","SOLUSD",1643362642515,6.0,89.479,89.385,37.04353756]
["bitfinex","SOLUSD",1643362642915,111.5,89.469,89.385,37.04353756]
["bitfinex","SOLUSD",1643362643120,6.0,89.459,89.385,37.04353756]
["bitfinex","SOLUSD",1643362643316,16.7933,89.44,89.369,0.04422399]
["bitfinex","SOLUSD",1643362643519,13.39,89.43,89.369,0.04422399]
["bitfinex","SOLUSD",1643362643716,19.39,89.43,89.369,0.04422399]
["bitfinex","SOLUSD",1643362643916,13.39,89.43,89.369,0.04422399]
["bitfinex","SOLUSD",1643362644319,13.39,89.45,89.369,0.04422399]
["bitfinex","SOLUSD",1643362644517,16.7927,89.44,89.369,0.04422399]
["bitfinex","SOLUSD",1643362644719,13.39,89.46,89.369,0.04422399]
["bitfinex","SOLUSD",1643362644918,13.39,89.49,89.369,0.04422399]
["bitfinex","SOLUSD",1643362645119,13.39,89.48,89.369,0.04422399]
["bitfinex","SOLUSD",1643362645519,13.64,89.48,89.369,0.04422399]
["bitfinex","SOLUSD",1643362645720,16.7885,89.46,89.369,0.04422399]
["bitfinex","SOLUSD",1643362646419,13.39,89.5,89.369,0.04422399]
["bitfinex","SOLUSD",1643362646620,6.0,89.49,89.369,0.04422399]
["bitfinex","SOLUSD",1643362646922,16.7844,89.48,89.372,6.0]
["bitfinex","SOLUSD",1643362647121,16.7844,89.48,89.38,48.80333851]
["bitfinex","SOLUSD",1643362647320,16.7844,89.48,89.381,0.1]
["bitfinex","SOLUSD",1643362647520,55.9543,89.5,89.39,6.0]
["bitfinex","SOLUSD",1643362647720,13.39,89.51,89.39,6.0]
["bitfinex","SOLUSD",1643362647922,13.39,89.51,89.39,6.25]
["bitfinex","SOLUSD",1643362648324,242.7332,89.57,89.403,0.31063532]
["bitfinex","SOLUSD",1643362648523,75.3332,89.57,89.411,45.90666607]
["bitfinex","SOLUSD",1643362648728,75.3332,89.57,89.428,0.30513801]
["bitfinex","SOLUSD",1643362648729,13.39,89.56,89.428,0.30513801]
["bitfinex","SOLUSD",1643362649022,24.0172,89.588,89.456,0.30973269]
["bitfinex","SOLUSD",1643362649521,16.7699,89.57,89.457,2.06224319]
["bitfinex","SOLUSD",1643362649721,24.0172,89.588,89.486,0.30605948]
["bitfinex","SOLUSD",1643362650121,24.0172,89.588,89.487,46.1901238]
["bitfinex","SOLUSD",1643362650324,24.0172,89.588,89.49,13.39]
["bitfinex","SOLUSD",1643362650524,24.0172,89.588,89.5,6.0]
["bitfinex","SOLUSD",1643362650723,24.0172,89.588,89.501,41.1752458]
["bitfinex","SOLUSD",1643362651122,24.0172,89.588,89.511,6.0]
["bitfinex","SOLUSD",1643362651524,24.0172,89.588,89.501,41.1752458]
["bitfinex","SOLUSD",1643362651724,16.7668,89.58,89.48,13.39]
["bitfinex","SOLUSD",1643362651924,16.7668,89.58,89.463,0.1]
["bitfinex","SOLUSD",1643362652127,6.0,89.57,89.431,0.1]
["bitfinex","SOLUSD",1643362652326,6.25,89.57,89.421,0.1]
["bitfinex","SOLUSD",1643362652526,28.85444136,89.569,89.407,0.1]
["bitfinex","SOLUSD",1643362652729,28.85444136,89.569,89.407,36.1246312]
["bitfinex","SOLUSD",1643362652926,16.7791,89.53,89.408,0.1]
["bitfinex","SOLUSD",1643362653328,17.0291,89.53,89.408,0.1]
["bitfinex","SOLUSD",1643362653730,6.0,89.52,89.408,0.1]
["bitfinex","SOLUSD",1643362654130,6.0,89.519,89.408,0.1]
["bitfinex","SOLUSD",1643362654530,16.7869,89.49,89.408,0.1]
["bitfinex","SOLUSD",1643362655031,17.0369,89.49,89.408,0.1]
["bitfinex","SOLUSD",1643362656132,16.7792,89.51,89.409,2.06889146]
["bitfinex","SOLUSD",1643362656334,13.39,89.58,89.431,0.30096623]
["bitfinex","SOLUSD",1643362656533,22.6606,89.619,89.456,0.3128079]
["bitfinex","SOLUSD",1643362656731,19.88691661,89.615,89.456,0.3128079]
["bitfinex","SOLUSD",1643362657153,16.7694,89.56,89.462,36.24510935]
["bitfinex","SOLUSD",1643362657354,16.7694,89.56,89.463,0.1]
["bitfinex","SOLUSD",1643362657754,17.0194,89.56,89.463,0.1]
["bitfinex","SOLUSD",1643362658758,6.0,89.55,89.463,0.1]
["bitfinex","SOLUSD",1643362658959,16.7731,89.54,89.463,0.1]
["bitfinex","SOLUSD",1643362659357,17.0231,89.54,89.463,0.1]
["bitfinex","SOLUSD",1643362659560,16.7731,89.54,89.463,0.1]
["bitfinex","SOLUSD",1643362660158,17.0231,89.54,89.463,0.1]
["bitfinex","SOLUSD",1643362660361,16.7731,89.54,89.463,0.1]
["bitfinex","SOLUSD",1643362660660,17.0231,89.54,89.463,0.1]
["bitfinex","SOLUSD",1643362660961,16.7731,89.54,89.463,0.1]
["bitfinex","SOLUSD",1643362661860,16.7731,89.54,89.531,0.80551024]
["bitfinex","SOLUSD",1643362662162,23.08749994,89.54,89.463,0.1]
["bitfinex","SOLUSD",1643362662359,23.08749994,89.54,89.452,0.1]
["bitfinex","SOLUSD",1643362662559,111.5,89.539,89.452,0.1]
["bitfinex","SOLUSD",1643362662761,23.08749994,89.54,89.452,0.1]
["bitfinex","SOLUSD",1643362662959,17.0231,89.54,89.452,0.1]
["bitfinex","SOLUSD",1643362663160,17.0231,89.54,89.452,35.55311551]
["bitfinex","SOLUSD",1643362663362,17.0231,89.54,89.453,0.1]
["bitfinex","SOLUSD",1643362663761,22.7763,89.53,89.453,0.1]
["bitfinex","SOLUSD",1643362664165,23.0263,89.53,89.453,0.1]
["bitfinex","SOLUSD",1643362665063,16.7716,89.56,89.453,0.1]
["bitfinex","SOLUSD",1643362665263,13.39,89.62,89.462,6.0]
["bitfinex","SOLUSD",1643362665464,13.39,89.63,89.463,23.4631]
["bitfinex","SOLUSD",1643362665661,6.0,89.609,89.47,117.5]
["bitfinex","SOLUSD",1643362665862,6.0,89.62,89.473,6.0]
["bitfinex","SOLUSD",1643362666065,6.0,89.619,89.472,0.1]
["bitfinex","SOLUSD",1643362666262,111.5,89.618,89.472,0.1]
["bitfinex","SOLUSD",1643362666466,16.7658,89.58,89.472,0.1]
["bitfinex","SOLUSD",1643362666679,111.5,89.618,89.473,2.06889146]
["bitfinex","SOLUSD",1643362666863,111.5,89.618,89.495,0.31510159]
["bitfinex","SOLUSD",1643362667262,111.5,89.618,89.501,36.67643006]
["bitfinex","SOLUSD",1643362667663,111.5,89.618,89.511,6.0]
["bitfinex","SOLUSD",1643362668062,111.5,89.618,89.52,6.0]
["bitfinex","SOLUSD",1643362668263,99.02741661,89.648,89.521,44.0072901]
["bitfinex","SOLUSD",1643362668264,16.7584,89.62,89.521,44.0072901]
["bitfinex","SOLUSD",1643362668467,55.8638,89.64,89.521,44.0072901]
["bitfinex","SOLUSD",1643362668667,19.96852772,89.669,89.531,6.0]
["bitfinex","SOLUSD",1643362669065,2.95669142,89.676,89.54,6.0]
["bitfinex","SOLUSD",1643362669267,2.95669142,89.676,89.544,0.30512745]
["bitfinex","SOLUSD",1643362669671,2.95669142,89.676,89.551,6.0]
["bitfinex","SOLUSD",1643362670164,19.96852772,89.675,89.551,6.0]
["bitfinex","SOLUSD",1643362670366,16.755,89.65,89.552,6.0]
["bitfinex","SOLUSD",1643362671172,16.755,89.65,89.542,46.7789]
["bitfinex","SOLUSD",1643362671368,111.5,89.649,89.542,46.7789]
["bitfinex","SOLUSD",1643362671568,16.7596,89.62,89.542,46.7789]
["bitfinex","SOLUSD",1643362671772,17.0096,89.62,89.542,23.1446]
["bitfinex","SOLUSD",1643362672569,17.0096,89.62,89.48,13.39]
["bitfinex","SOLUSD",1643362672570,16.7658,89.58,89.48,13.39]
["bitfinex","SOLUSD",1643362672768,16.7658,89.58,89.476,24.1178]
["bitfinex","SOLUSD",1643362672769,17.0158,89.58,89.476,24.1178]
["bitfinex","SOLUSD",1643362672968,111.5,89.579,89.476,24.1178]
["bitfinex","SOLUSD",1643362673169,123.51,89.579,89.476,24.1178]
["bitfinex","SOLUSD",1643362673571,123.51,89.579,89.477,45.4314782]
["bitfinex","SOLUSD",1643362674772,19.96852772,89.619,89.477,45.4314782]
["bitfinex","SOLUSD",1643362674973,19.96852772,89.619,89.487,6.0]
["bitfinex","SOLUSD",1643362675374,19.96852772,89.619,89.491,35.19342106]
["bitfinex","SOLUSD",1643362675599,22.92521914,89.619,89.491,35.19342106]
["bitfinex","SOLUSD",1643362675798,111.5,89.608,89.491,35.19342106]
["bitfinex","SOLUSD",1643362676002,16.7624,89.6,89.491,35.19342106]
["bitfinex","SOLUSD",1643362676499,2.95669142,89.637,89.491,35.19342106]
["bitfinex","SOLUSD",1643362676700,0.25,89.6,89.501,6.0]
["bitfinex","SOLUSD",1643362676906,111.5,89.619,89.501,6.0]
["bitfinex","SOLUSD",1643362677101,0.25,89.618,89.491,35.19342106]
["bitfinex","SOLUSD",1643362677701,16.7602,89.61,89.491,35.19342106]
["bitfinex","SOLUSD",1643362677900,6.25,89.609,89.491,35.19342106]
["bitfinex","SOLUSD",1643362678101,55.8937,89.59,89.491,35.19342106]
["bitfinex","SOLUSD",1643362678303,0.25,89.589,89.491,35.19342106]
["bitfinex","SOLUSD",1643362678701,22.7681,89.58,89.491,35.19342106]
["bitfinex","SOLUSD",1643362678905,0.25,89.579,89.491,35.19342106]
["bitfinex","SOLUSD",1643362679405,0.25,89.579,89.492,0.25]
["bitfinex","SOLUSD",1643362680003,0.25,89.589,89.491,35.19342106]
["bitfinex","SOLUSD",1643362681306,16.769,89.57,89.491,35.19342106]
["bitfinex","SOLUSD",1643362681706,0.25,89.569,89.491,35.19342106]
["bitfinex","SOLUSD",1643362682406,111.75,89.569,89.491,35.19342106]
["bitfinex","SOLUSD",1643362684005,111.75,89.569,89.492,0.25]
["bitfinex","SOLUSD",1643362684411,0.25,89.569,89.492,0.25]
["bitfinex","SOLUSD",1643362685909,0.25,89.589,89.492,0.25]
["bitfinex","SOLUSD",1643362686508,0.25,89.589,89.501,6.0]
["bitfinex","SOLUSD",1643362686912,0.25,89.589,89.502,0.25]
["bitfinex","SOLUSD",1643362687909,111.5,89.589,89.502,0.25]
["bitfinex","SOLUSD",1643362688110,111.5,89.589,89.501,6.0]
["bitfinex","SOLUSD",1643362688311,16.7604,89.61,89.502,0.25]
["bitfinex","SOLUSD",1643362688512,16.7604,89.61,89.51,6.0]
["bitfinex","SOLUSD",1643362688710,16.7604,89.61,89.511,160.02353918]
["bitfinex","SOLUSD",1643362688910,2.95669142,89.64,89.511,160.27353918]
["bitfinex","SOLUSD",1643362689111,39.25890399,89.646,89.521,6.0]
["bitfinex","SOLUSD",1643362689311,39.25890399,89.646,89.522,0.25]
["bitfinex","SOLUSD",1643362689515,39.25890399,89.646,89.53,6.0]
["bitfinex","SOLUSD",1643362689716,16.7546,89.64,89.531,39.65987044]
["bitfinex","SOLUSD",1643362690315,3.20669142,89.639,89.531,39.65987044]
["bitfinex","SOLUSD",1643362690515,55.8772,89.62,89.531,39.65987044]
["bitfinex","SOLUSD",1643362690916,16.7632,89.61,89.531,39.65987044]
["bitfinex","SOLUSD",1643362691315,0.25,89.609,89.531,39.65987044]
["bitfinex","SOLUSD",1643362692019,16.763,89.6,89.531,39.65987044]
["bitfinex","SOLUSD",1643362692415,6.0,89.59,89.531,39.65987044]
["bitfinex","SOLUSD",1643362692616,6.0,89.589,89.531,39.65987044]
["bitfinex","SOLUSD",1643362692816,6.25,89.589,89.531,39.65987044]
["bitfinex","SOLUSD",1643362693416,16.7673,89.58,89.478,70.9291]
["bitfinex","SOLUSD",1643362693817,0.25,89.579,89.478,70.9291]
["bitfinex","SOLUSD",1643362694218,0.25,89.579,89.479,0.25]
["bitfinex","SOLUSD",1643362694522,6.0,89.578,89.479,39.86173517]
["bitfinex","SOLUSD",1643362695116,55.9001,89.58,89.479,39.86173517]
["bitfinex","SOLUSD",1643362695319,55.8844,89.61,89.479,39.86173517]
["bitfinex","SOLUSD",1643362695618,55.8844,89.61,89.489,6.0]
["bitfinex","SOLUSD",1643362695817,55.8844,89.61,89.5,13.39]
["bitfinex","SOLUSD",1643362696018,55.8844,89.61,89.51,6.0]
["bitfinex","SOLUSD",1643362696418,55.8844,89.61,89.511,6.25]
["bitfinex","SOLUSD",1643362696619,55.8844,89.61,89.511,0.25]
["bitfinex","SOLUSD",1643362696818,111.5,89.609,89.511,0.25]
["bitfinex","SOLUSD",1643362697021,111.5,89.609,89.512,6.0]
["bitfinex","SOLUSD",1643362697218,55.3844,89.61,89.512,6.0]
["bitfinex","SOLUSD",1643362697419,55.3844,89.61,89.513,0.25]
["bitfinex","SOLUSD",1643362697620,0.25,89.609,89.513,0.25]
["bitfinex","SOLUSD",1643362697819,0.25,89.619,89.513,0.25]
["bitfinex","SOLUSD",1643362698418,111.75,89.619,89.513,0.25]
["bitfinex","SOLUSD",1643362699623,16.7611,89.61,89.513,0.25]
["bitfinex","SOLUSD",1643362699819,0.25,89.609,89.513,0.25]
["bitfinex","SOLUSD",1643362700221,111.75,89.609,89.512,6.0]
["bitfinex","SOLUSD",1643362700621,111.75,89.609,89.511,6.0]
["bitfinex","SOLUSD",1643362701422,111.75,89.609,89.501,35.21523098]
["bitfinex","SOLUSD",1643362701622,111.75,89.609,89.502,0.25]
["bitfinex","SOLUSD",1643362702023,111.5,89.609,89.502,0.25]
["bitfinex","SOLUSD",1643362702521,111.5,89.609,89.501,35.21523098]
["bitfinex","SOLUSD",1643362702721,111.5,89.609,89.502,0.25]
["bitfinex","SOLUSD",1643362703322,0.25,89.608,89.502,0.25]
["bitfinex","SOLUSD",1643362703922,111.75,89.609,89.502,0.25]
["bitfinex","SOLUSD",1643362705825,16.7635,89.6,89.501,35.21523098]
["bitfinex","SOLUSD",1643362706027,6.0,89.59,89.501,35.21523098]
["bitfinex","SOLUSD",1643362706425,6.0,89.588,89.501,35.21523098]
["bitfinex","SOLUSD",1643362706826,3.20669142,89.587,89.501,35.21523098]
["bitfinex","SOLUSD",1643362707425,16.7712,89.57,89.501,35.21523098]
["bitfinex","SOLUSD",1643362707827,0.25,89.569,89.501,35.21523098]
["bitfinex","SOLUSD",1643362708928,0.25,89.578,89.501,35.21523098]
["bitfinex","SOLUSD",1643362709353,16.7706,89.56,89.501,35.21523098]
["bitfinex","SOLUSD",1643362709528,6.0,89.55,89.501,35.21523098]
["bitfinex","SOLUSD",1643362710432,111.5,89.568,89.501,35.21523098]
["bitfinex","SOLUSD",1643362710628,111.5,89.557,89.501,35.21523098]
["bitfinex","SOLUSD",1643362711031,6.0,89.547,89.501,35.21523098]
["bitfinex","SOLUSD",1643362711229,111.5,89.557,89.501,35.21523098]
["bitfinex","SOLUSD",1643362711430,6.0,89.547,89.501,35.21523098]
["bitfinex","SOLUSD",1643362712232,111.5,89.553,89.501,35.21523098]
["bitfinex","SOLUSD",1643362712730,6.0,89.543,89.501,35.21523098]
["bitfinex","SOLUSD",1643362713131,22.7679,89.57,89.501,35.21523098]
["bitfinex","SOLUSD",1643362713335,111.5,89.569,89.501,35.21523098]
["bitfinex","SOLUSD",1643362713532,111.75,89.569,89.501,35.21523098]
["bitfinex","SOLUSD",1643362713733,6.0,89.559,89.501,35.21523098]
["bitfinex","SOLUSD",1643362714134,111.5,89.569,89.501,35.21523098]
["bitfinex","SOLUSD",1643362715233,0.25,89.568,89.501,35.21523098]
["bitfinex","SOLUSD",1643362716034,16.7679,89.57,89.502,0.25]
["bitfinex","SOLUSD",1643362716334,16.7679,89.57,89.501,35.21523098]
["bitfinex","SOLUSD",1643362716733,16.764,89.59,89.501,35.21523098]
["bitfinex","SOLUSD",1643362717236,16.764,89.59,89.502,0.25]
["bitfinex","SOLUSD",1643362717237,0.25,89.589,89.502,0.25]
["bitfinex","SOLUSD",1643362717732,16.764,89.59,89.502,0.25]
["bitfinex","SOLUSD",1643362717933,16.764,89.59,89.501,35.21523098]
["bitfinex","SOLUSD",1643362718535,16.764,89.59,89.502,0.25]
["bitfinex","SOLUSD",1643362719538,111.5,89.611,89.502,0.25]
["bitfinex","SOLUSD",1643362720235,16.7605,89.62,89.501,35.21523098]
["bitfinex","SOLUSD",1643362720642,16.7605,89.62,89.503,111.5]
["bitfinex","SOLUSD",1643362720838,16.7605,89.62,89.511,6.0]
["bitfinex","SOLUSD",1643362721038,16.7605,89.62,89.512,158.7051]
["bitfinex","SOLUSD",1643362721238,16.7605,89.62,89.512,53.2051]
["bitfinex","SOLUSD",1643362721439,16.7605,89.62,89.513,0.25]
["bitfinex","SOLUSD",1643362721843,111.5,89.619,89.513,0.25]
["bitfinex","SOLUSD",1643362722042,16.7605,89.62,89.513,0.25]
["bitfinex","SOLUSD",1643362722442,3.07937156,89.649,89.513,0.25]
["bitfinex","SOLUSD",1643362722639,0.25,89.619,89.513,0.25]
["bitfinex","SOLUSD",1643362723039,0.25,89.619,89.512,47.2051]
["bitfinex","SOLUSD",1643362723640,0.25,89.619,89.513,0.25]
["bitfinex","SOLUSD",1643362723942,0.25,89.629,89.513,0.25]
["bitfinex","SOLUSD",1643362724140,0.25,89.629,89.515,39.65861838]
["bitfinex","SOLUSD",1643362724341,0.25,89.629,89.522,6.0]
["bitfinex","SOLUSD",1643362724547,0.25,89.629,89.516,31.3276624]
["bitfinex","SOLUSD",1643362725045,0.25,89.629,89.517,31.0776624]
["bitfinex","SOLUSD",1643362725247,111.75,89.629,89.517,31.0776624]
["bitfinex","SOLUSD",1643362725447,111.75,89.629,89.518,0.25]
["bitfinex","SOLUSD",1643362725646,6.0,89.619,89.518,0.25]
["bitfinex","SOLUSD",1643362725847,0.25,89.618,89.519,31.0776624]
["bitfinex","SOLUSD",1643362726245,0.25,89.618,89.52,0.25]
["bitfinex","SOLUSD",1643362726445,0.25,89.618,89.52,13.64]
["bitfinex","SOLUSD",1643362726647,0.25,89.618,89.521,31.0776624]
["bitfinex","SOLUSD",1643362726847,0.25,89.618,89.529,37.69487911]
["bitfinex","SOLUSD",1643362727052,0.25,89.618,89.534,1.54601502]
["bitfinex","SOLUSD",1643362727450,0.25,89.618,89.535,0.25]
["bitfinex","SOLUSD",1643362728451,0.25,89.618,89.53,0.25]
["bitfinex","SOLUSD",1643362730351,111.75,89.618,89.53,0.25]
["bitfinex","SOLUSD",1643362731352,6.0,89.608,89.53,0.25]
["bitfinex","SOLUSD",1643362731550,6.0,89.608,89.529,37.69487911]
["bitfinex","SOLUSD",1643362731551,111.75,89.607,89.529,37.69487911]
["bitfinex","SOLUSD",1643362731750,0.25,89.607,89.529,37.69487911]
["bitfinex","SOLUSD",1643362732762,111.75,89.607,89.529,37.69487911]
["bitfinex","SOLUSD",1643362733156,6.0,89.597,89.529,37.69487911]
["bitfinex","SOLUSD",1643362733358,0.25,89.596,89.529,37.69487911]
["bitfinex","SOLUSD",1643362733559,111.75,89.596,89.529,37.69487911]
["bitfinex","SOLUSD",1643362734159,0.25,89.596,89.529,37.69487911]
["bitfinex","SOLUSD",1643362734761,6.0,89.6,89.53,0.25]
["bitfinex","SOLUSD",1643362734960,6.0,89.608,89.529,37.69487911]
["bitfinex","SOLUSD",1643362735164,0.25,89.599,89.529,37.69487911]
["bitfinex","SOLUSD",1643362736260,6.0,89.61,89.529,37.69487911]
["bitfinex","SOLUSD",1643362736661,111.5,89.609,89.529,37.69487911]
["bitfinex","SOLUSD",1643362737263,16.7632,89.6,89.529,37.69487911]
["bitfinex","SOLUSD",1643362738462,111.5,89.599,89.529,37.69487911]
["bitfinex","SOLUSD",1643362738863,0.25,89.598,89.529,37.69487911]
["bitfinex","SOLUSD",1643362742090,6.0,89.589,89.529,37.69487911]
["bitfinex","SOLUSD",1643362742291,0.25,89.588,89.529,37.69487911]
["bitfinex","SOLUSD",1643362743593,111.5,89.599,89.529,37.69487911]
["bitfinex","SOLUSD",1643362744493,16.7632,89.6,89.529,37.69487911]
["bitfinex","SOLUSD",1643362744694,1.53580385,89.612,89.529,37.69487911]
["bitfinex","SOLUSD",1643362744900,1.53580385,89.628,89.531,1.54601502]
["bitfinex","SOLUSD",1643362745095,1.53580385,89.629,89.532,1.54601502]
["bitfinex","SOLUSD",1643362745294,1.53580385,89.624,89.531,1.54601502]
["bitfinex","SOLUSD",1643362745495,1.53580385,89.625,89.531,1.79601502]
["bitfinex","SOLUSD",1643362746301,0.25,89.624,89.532,1.54601502]
["bitfinex","SOLUSD",1643362746699,0.25,89.624,89.533,0.25]
["bitfinex","SOLUSD",1643362746996,16.7594,89.62,89.53,22.9212]
["bitfinex","SOLUSD",1643362747198,1.53580385,89.617,89.53,22.9212]
["bitfinex","SOLUSD",1643362747398,1.53580385,89.615,89.53,22.9212]
["bitfinex","SOLUSD",1643362747598,1.53580385,89.614,89.53,22.9212]
["bitfinex","SOLUSD",1643362747801,0.25,89.613,89.53,22.9212]
["bitfinex","SOLUSD",1643362748600,1.78580385,89.613,89.53,22.9212]
["bitfinex","SOLUSD",1643362749400,0.25,89.613,89.53,22.9212]
["bitfinex","SOLUSD",1643362750104,1.78580385,89.613,89.53,22.9212]
["bitfinex","SOLUSD",1643362751803,1.78580385,89.613,89.531,0.25]
["bitfinex","SOLUSD",1643362752003,0.25,89.613,89.531,0.25]
["bitfinex","SOLUSD",1643362752402,1.53580385,89.619,89.531,0.25]
["bitfinex","SOLUSD",1643362752805,1.53580385,89.619,89.53,22.9212]
["bitfinex","SOLUSD",1643362753005,1.53580385,89.619,89.531,0.25]
["bitfinex","SOLUSD",1643362753203,1.53580385,89.617,89.531,0.25]
["bitfinex","SOLUSD",1643362753403,1.53580385,89.617,89.531,111.75]
["bitfinex","SOLUSD",1643362753604,1.53580385,89.628,89.536,1.54601502]
["bitfinex","SOLUSD",1643362753805,1.53580385,89.632,89.539,1.54601502]
["bitfinex","SOLUSD",1643362754004,55.8528,89.66,89.543,1.54601502]
["bitfinex","SOLUSD",1643362754005,6.0,89.622,89.543,1.54601502]
["bitfinex","SOLUSD",1643362754207,6.0,89.622,89.544,47.56920868]
["bitfinex","SOLUSD",1643362754406,1.53580385,89.631,89.545,0.25]
["bitfinex","SOLUSD",1643362754607,1.53580385,89.631,89.545,47.5601]
["bitfinex","SOLUSD",1643362754808,16.7512,89.67,89.545,49.10611502]
["bitfinex","SOLUSD",1643362754809,1.53580385,89.637,89.545,49.10611502]
["bitfinex","SOLUSD",1643362755007,1.53580385,89.636,89.545,47.5601]
["bitfinex","SOLUSD",1643362755610,1.53580385,89.642,89.548,1.54601502]
["bitfinex","SOLUSD",1643362755809,1.53580385,89.642,89.549,0.25]
["bitfinex","SOLUSD",1643362756011,1.53580385,89.641,89.547,1.54601502]
["bitfinex","SOLUSD",1643362756309,1.53580385,89.642,89.548,0.25]
["bitfinex","SOLUSD",1643362756510,1.53580385,89.643,89.548,0.25]
["bitfinex","SOLUSD",1643362756911,1.53580385,89.641,89.56,13.39]
["bitfinex","SOLUSD",1643362757111,1.53580385,89.644,89.561,40.10513527]
["bitfinex","SOLUSD",1643362757511,1.53580385,89.639,89.562,111.5]
["bitfinex","SOLUSD",1643362757714,1.53580385,89.645,89.562,111.5]
["bitfinex","SOLUSD",1643362757912,1.53580385,89.647,89.562,111.5]
["bitfinex","SOLUSD",1643362758147,1.53580385,89.648,89.561,40.10513527]
["bitfinex","SOLUSD",1643362758316,0.25,89.646,89.561,40.10513527]
["bitfinex","SOLUSD",1643362758517,1.53580385,89.638,89.561,40.10513527]
["bitfinex","SOLUSD",1643362758917,0.25,89.637,89.561,40.10513527]
["bitfinex","SOLUSD",1643362759816,1.78580385,89.637,89.561,40.10513527]
["bitfinex","SOLUSD",1643362760020,1.53580385,89.636,89.561,40.10513527]
["bitfinex","SOLUSD",1643362760319,1.53580385,89.634,89.561,40.10513527]
["bitfinex","SOLUSD",1643362760522,0.25,89.639,89.561,40.10513527]
["bitfinex","SOLUSD",1643362760523,1.53580385,89.632,89.561,40.10513527]
["bitfinex","SOLUSD",1643362760921,0.25,89.631,89.561,40.10513527]
["bitfinex","SOLUSD",1643362761119,1.78580385,89.631,89.561,40.10513527]
["bitfinex","SOLUSD",1643362761318,111.5,89.629,89.561,40.10513527]
["bitfinex","SOLUSD",1643362761520,1.53580385,89.628,89.561,40.10513527]
["bitfinex","SOLUSD",1643362761722,0.25,89.628,89.561,40.10513527]
["bitfinex","SOLUSD",1643362762122,1.53580385,89.626,89.561,40.10513527]
["bitfinex","SOLUSD",1643362762321,6.0,89.62,89.561,40.10513527]
["bitfinex","SOLUSD",1643362762722,6.0,89.616,89.561,40.10513527]
["bitfinex","SOLUSD",1643362762922,0.25,89.619,89.561,40.10513527]
["bitfinex","SOLUSD",1643362763324,1.78580385,89.619,89.561,40.10513527]
["bitfinex","SOLUSD",1643362763924,1.53580385,89.617,89.561,40.10513527]
["bitfinex","SOLUSD",1643362764125,1.53580385,89.616,89.561,40.10513527]
["bitfinex","SOLUSD",1643362764526,1.53580385,89.614,89.561,40.10513527]
["bitfinex","SOLUSD",1643362764727,1.53580385,89.613,89.561,40.10513527]
["bitfinex","SOLUSD",1643362764928,0.25,89.615,89.561,40.10513527]
["bitfinex","SOLUSD",1643362765129,0.25,89.612,89.561,40.10513527]
["bitfinex","SOLUSD",1643362765327,0.25,89.615,89.561,40.10513527]
["bitfinex","SOLUSD",1643362766143,1.53580385,89.618,89.561,40.10513527]
["bitfinex","SOLUSD",1643362766344,1.53580385,89.619,89.561,40.10513527]
["bitfinex","SOLUSD",1643362766943,1.53580385,89.618,89.561,40.10513527]
["bitfinex","SOLUSD",1643362767144,1.53580385,89.608,89.507,1.54601502]
["bitfinex","SOLUSD",1643362767348,7.53580385,89.608,89.5,14.93601502]
["bitfinex","SOLUSD",1643362767545,1.53580385,89.602,89.5,14.93601502]
["bitfinex","SOLUSD",1643362767751,1.53580385,89.6,89.5,13.39]
["bitfinex","SOLUSD",1643362767945,2.95669142,89.607,89.5,13.39]
["bitfinex","SOLUSD",1643362767946,6.0,89.592,89.501,31.08912294]
["bitfinex","SOLUSD",1643362768149,6.0,89.589,89.501,67.59748758]
["bitfinex","SOLUSD",1643362768352,1.53580385,89.607,89.502,22.6674]
["bitfinex","SOLUSD",1643362768552,1.53580385,89.605,89.503,1.54601502]
["bitfinex","SOLUSD",1643362768749,1.53580385,89.605,89.503,32.63414365]
["bitfinex","SOLUSD",1643362768948,1.53580385,89.606,89.503,32.63414365]
["bitfinex","SOLUSD",1643362769149,1.53580385,89.606,89.504,142.58812863]
["bitfinex","SOLUSD",1643362769349,1.53580385,89.607,89.504,144.13414365]
["bitfinex","SOLUSD",1643362769550,1.53580385,89.606,89.505,31.33812863]
["bitfinex","SOLUSD",1643362769752,1.78580385,89.606,89.506,111.5]
["bitfinex","SOLUSD",1643362769951,1.78580385,89.606,89.51,16.1]
["bitfinex","SOLUSD",1643362770155,0.25,89.606,89.51,16.1]
["bitfinex","SOLUSD",1643362770353,1.78580385,89.606,89.51,16.1]
["bitfinex","SOLUSD",1643362770753,1.53580385,89.602,89.51,16.1]
["bitfinex","SOLUSD",1643362771153,1.53580385,89.599,89.51,16.1]
["bitfinex","SOLUSD",1643362771353,0.25,89.598,89.51,16.1]
["bitfinex","SOLUSD",1643362771753,0.25,89.598,89.511,0.25]
["bitfinex","SOLUSD",1643362772153,0.25,89.598,89.511,111.75]
["bitfinex","SOLUSD",1643362772553,1.53580385,89.61,89.511,111.75]
["bitfinex","SOLUSD",1643362772754,1.53580385,89.609,89.511,111.75]
["bitfinex","SOLUSD",1643362773758,1.53580385,89.611,89.511,111.75]
["bitfinex","SOLUSD",1643362774361,0.25,89.61,89.511,111.75]
["bitfinex","SOLUSD",1643362774559,0.25,89.61,89.512,31.08634085]
["bitfinex","SOLUSD",1643362774759,0.25,89.612,89.513,134.7451]
["bitfinex","SOLUSD",1643362775361,0.25,89.613,89.514,31.08634085]
["bitfinex","SOLUSD",1643362775562,16.7568,89.63,89.516,111.5]
["bitfinex","SOLUSD",1643362775563,1.53580385,89.616,89.516,111.5]
["bitfinex","SOLUSD",1643362775762,1.53580385,89.627,89.53,16.1]
["bitfinex","SOLUSD",1643362776063,1.53580385,89.636,89.541,111.5]
["bitfinex","SOLUSD",1643362776265,1.53580385,89.636,89.54,6.0]
["bitfinex","SOLUSD",1643362776266,1.53580385,89.645,89.543,111.5]
["bitfinex","SOLUSD",1643362776461,1.53580385,89.648,89.55,16.1]
["bitfinex","SOLUSD",1643362776663,1.53580385,89.65,89.553,6.0]
["bitfinex","SOLUSD",1643362776862,1.53580385,89.65,89.561,111.5]
["bitfinex","SOLUSD",1643362777069,1.53580385,89.651,89.57,16.1]
["bitfinex","SOLUSD",1643362777268,1.53580385,89.651,89.571,71.50427275]
["bitfinex","SOLUSD",1643362777468,1.53580385,89.652,89.572,111.5]
["bitfinex","SOLUSD",1643362777871,6.0,89.642,89.573,0.25]
["bitfinex","SOLUSD",1643362778069,6.0,89.642,89.571,71.25427275]
["bitfinex","SOLUSD",1643362778569,1.53580385,89.641,89.571,71.25427275]
["bitfinex","SOLUSD",1643362778775,7.53580385,89.642,89.571,71.25427275]
["bitfinex","SOLUSD",1643362778969,6.0,89.642,89.571,46.58367275]
["bitfinex","SOLUSD",1643362779371,7.53580385,89.642,89.571,46.58367275]
["bitfinex","SOLUSD",1643362779570,0.25,89.641,89.571,46.58367275]
["bitfinex","SOLUSD",1643362781174,1.78580385,89.641,89.571,46.58367275]
["bitfinex","SOLUSD",1643362781376,1.53580385,89.644,89.571,46.58367275]
["bitfinex","SOLUSD",1643362781572,1.53580385,89.648,89.572,23.8088]
["bitfinex","SOLUSD",1643362781872,1.53580385,89.652,89.572,23.8088]
["bitfinex","SOLUSD",1643362782071,1.53580385,89.655,89.572,23.8088]
["bitfinex","SOLUSD",1643362782272,1.53580385,89.656,89.572,23.8088]
["bitfinex","SOLUSD",1643362782473,1.53580385,89.656,89.573,111.5]
["bitfinex","SOLUSD",1643362782677,1.53580385,89.657,89.573,111.5]
["bitfinex","SOLUSD",1643362782874,1.53580385,89.657,89.574,0.25]
["bitfinex","SOLUSD",1643362783074,1.53580385,89.664,89.574,0.25]
["bitfinex","SOLUSD",1643362783482,1.53580385,89.665,89.574,0.25]
["bitfinex","SOLUSD",1643362783878,1.53580385,89.666,89.574,0.25]
["bitfinex","SOLUSD",1643362784076,1.53580385,89.667,89.574,0.25]
["bitfinex","SOLUSD",1643362784275,0.25,89.665,89.575,2.06824216]
["bitfinex","SOLUSD",1643362784493,0.25,89.665,89.59,16.1]
["bitfinex","SOLUSD",1643362784793,0.25,89.665,89.592,37.78311246]
["bitfinex","SOLUSD",1643362785195,0.25,89.665,89.593,0.25]
["bitfinex","SOLUSD",1643362785395,0.25,89.667,89.593,0.25]
["bitfinex","SOLUSD",1643362785795,0.25,89.668,89.593,0.25]
["bitfinex","SOLUSD",1643362785995,1.53580385,89.667,89.593,0.25]
["bitfinex","SOLUSD",1643362786398,0.25,89.666,89.593,0.25]
["bitfinex","SOLUSD",1643362786997,1.53580385,89.667,89.593,0.25]
["bitfinex","SOLUSD",1643362788198,1.53580385,89.666,89.593,0.25]
["bitfinex","SOLUSD",1643362788398,1.78580385,89.666,89.593,0.25]
["bitfinex","SOLUSD",1643362788801,1.78580385,89.666,89.592,37.78311246]
["bitfinex","SOLUSD",1643362789001,1.53580385,89.662,89.592,37.78311246]
["bitfinex","SOLUSD",1643362789400,1.53580385,89.654,89.592,37.78311246]
["bitfinex","SOLUSD",1643362789800,1.53580385,89.652,89.592,37.78311246]
["bitfinex","SOLUSD",1643362790201,0.25,89.651,89.592,37.78311246]
["bitfinex","SOLUSD",1643362790402,1.78580385,89.651,89.57,16.1]
["bitfinex","SOLUSD",1643362790604,6.0,89.641,89.55,16.1]
["bitfinex","SOLUSD",1643362790805,1.53580385,89.622,89.52,16.1]
["bitfinex","SOLUSD",1643362791122,1.53580385,89.601,89.51,16.1]
["bitfinex","SOLUSD",1643362791303,1.53580385,89.601,89.488,46.7852]
["bitfinex","SOLUSD",1643362791508,1.53580385,89.598,89.499,2.06824202]
["bitfinex","SOLUSD",1643362791709,6.0,89.591,89.5,16.1]
["bitfinex","SOLUSD",1643362792004,6.0,89.588,89.501,22.6589]
["bitfinex","SOLUSD",1643362792204,1.53580385,89.598,89.501,22.6589]
["bitfinex","SOLUSD",1643362792404,1.53580385,89.606,89.502,113.81824202]
["bitfinex","SOLUSD",1643362792604,1.53580385,89.612,89.502,113.81824202]
["bitfinex","SOLUSD",1643362792905,0.25,89.605,89.503,2.06824202]
["bitfinex","SOLUSD",1643362793206,0.25,89.605,89.513,6.0]
["bitfinex","SOLUSD",1643362793406,0.25,89.605,89.52,16.1]
["bitfinex","SOLUSD",1643362793605,0.25,89.605,89.521,37.73506954]
["bitfinex","SOLUSD",1643362793808,0.25,89.614,89.521,37.98506954]
["bitfinex","SOLUSD",1643362794307,1.53580385,89.616,89.521,37.98506954]
["bitfinex","SOLUSD",1643362794308,0.25,89.615,89.521,37.98506954]
["bitfinex","SOLUSD",1643362795109,0.25,89.615,89.522,111.5]
["bitfinex","SOLUSD",1643362795311,1.53580385,89.616,89.523,23.7317]
["bitfinex","SOLUSD",1643362795609,16.7603,89.62,89.523,23.7317]
["bitfinex","SOLUSD",1643362796011,1.53580385,89.619,89.523,23.7317]
["bitfinex","SOLUSD",1643362796612,0.25,89.618,89.523,23.7317]
["bitfinex","SOLUSD",1643362797011,0.25,89.618,89.533,6.0]
["bitfinex","SOLUSD",1643362797215,16.7603,89.62,89.534,24.2113]
["bitfinex","SOLUSD",1643362797512,1.53580385,89.631,89.534,30.2113]
["bitfinex","SOLUSD",1643362797712,1.53580385,89.631,89.54,16.1]
["bitfinex","SOLUSD",1643362797913,16.755,89.65,89.54,16.1]
["bitfinex","SOLUSD",1643362797914,1.53580385,89.635,89.541,111.75]
["bitfinex","SOLUSD",1643362798114,1.53580385,89.638,89.551,117.5]
["bitfinex","SOLUSD",1643362798413,1.53580385,89.638,89.552,42.53270323]
["bitfinex","SOLUSD",1643362798612,1.53580385,89.632,89.552,42.53270323]
["bitfinex","SOLUSD",1643362798912,1.53580385,89.633,89.553,111.75]
["bitfinex","SOLUSD",1643362799115,1.53580385,89.634,89.563,6.0]
["bitfinex","SOLUSD",1643362799313,1.53580385,89.646,89.564,47.9375]
["bitfinex","SOLUSD",1643362799513,1.53580385,89.649,89.574,6.0]
["bitfinex","SOLUSD",1643362799713,1.53580385,89.65,89.575,24.935]
["bitfinex","SOLUSD",1643362799912,1.53580385,89.65,89.575,25.185]
["bitfinex","SOLUSD",1643362800115,1.53580385,89.653,89.575,27.25324202]
["bitfinex","SOLUSD",1643362800413,1.53580385,89.653,89.576,2.06824202]
["bitfinex","SOLUSD",1643362800712,1.53580385,89.652,89.576,2.06824202]
["bitfinex","SOLUSD",1643362800917,1.53580385,89.652,89.577,0.25]
["bitfinex","SOLUSD",1643362801116,0.25,89.651,89.577,0.25]
["bitfinex","SOLUSD",1643362801315,0.25,89.652,89.579,48.97332088]
["bitfinex","SOLUSD",1643362801515,3.07937156,89.679,89.579,48.97332088]
["bitfinex","SOLUSD",1643362801516,22.78536298,89.68,89.58,0.25]
["bitfinex","SOLUSD",1643362801718,3.07937156,89.68,89.591,111.5]
["bitfinex","SOLUSD",1643362801913,16.7437,89.71,89.591,111.5]
["bitfinex","SOLUSD",1643362801914,3.07937156,89.695,89.592,23.4737]
["bitfinex","SOLUSD",1643362802114,3.07937156,89.695,89.602,6.0]
["bitfinex","SOLUSD",1643362802316,3.07937156,89.699,89.61,16.1]
["bitfinex","SOLUSD",1643362802514,3.06485736,89.694,89.62,6.0]
["bitfinex","SOLUSD",1643362802716,3.07937156,89.701,89.62,6.0]
["bitfinex","SOLUSD",1643362802914,3.07937156,89.701,89.621,29.2815]
["bitfinex","SOLUSD",1643362803314,0.25,89.7,89.622,24.7185]
["bitfinex","SOLUSD",1643362803513,3.06510234,89.699,89.622,24.7185]
["bitfinex","SOLUSD",1643362803914,0.25,89.698,89.622,24.7185]
["bitfinex","SOLUSD",1643362804114,3.06510234,89.697,89.622,24.7185]
["bitfinex","SOLUSD",1643362804319,0.25,89.696,89.622,24.7185]
["bitfinex","SOLUSD",1643362804718,0.25,89.696,89.623,0.25]
["bitfinex","SOLUSD",1643362805115,0.25,89.696,89.623,2.31824202]
["bitfinex","SOLUSD",1643362805317,0.25,89.696,89.624,2.06824202]
["bitfinex","SOLUSD",1643362805517,0.25,89.709,89.634,47.55017649]
["bitfinex","SOLUSD",1643362805717,3.07937156,89.718,89.634,47.55017649]
["bitfinex","SOLUSD",1643362805916,3.07937156,89.718,89.634,41.55017649]
["bitfinex","SOLUSD",1643362806116,3.06526151,89.709,89.634,41.55017649]
["bitfinex","SOLUSD",1643362806317,3.07937156,89.719,89.634,43.61841851]
["bitfinex","SOLUSD",1643362806517,50.76477156,89.726,89.634,43.61841851]
["bitfinex","SOLUSD",1643362806718,3.06417727,89.725,89.635,0.25]
["bitfinex","SOLUSD",1643362806920,3.06417727,89.727,89.635,0.25]
["bitfinex","SOLUSD",1643362807119,3.06417727,89.727,89.636,2.06824202]
["bitfinex","SOLUSD",1643362807318,3.06417727,89.727,89.644,6.0]
["bitfinex","SOLUSD",1643362807518,3.07937156,89.74,89.644,6.0]
["bitfinex","SOLUSD",1643362807917,3.07937156,89.733,89.644,6.0]
["bitfinex","SOLUSD",1643362808117,3.07937156,89.737,89.644,6.0]
["bitfinex","SOLUSD",1643362808319,0.25,89.732,89.651,36.96910002]
["bitfinex","SOLUSD",1643362808519,3.06356305,89.731,89.651,36.96910002]
["bitfinex","SOLUSD",1643362808919,0.25,89.73,89.651,36.96910002]
["bitfinex","SOLUSD",1643362809119,3.06356305,89.729,89.651,36.96910002]
["bitfinex","SOLUSD",1643362809320,3.07937156,89.738,89.651,36.96910002]
["bitfinex","SOLUSD",1643362809523,3.06077812,89.738,89.651,36.96910002]
["bitfinex","SOLUSD",1643362810123,3.06077812,89.739,89.651,36.96910002]
["bitfinex","SOLUSD",1643362810322,3.06077812,89.739,89.652,47.5367]
["bitfinex","SOLUSD",1643362810524,3.06077812,89.739,89.652,49.60494202]
["bitfinex","SOLUSD",1643362810728,3.07937156,89.749,89.652,49.60494202]
["bitfinex","SOLUSD",1643362810921,3.07937156,89.749,89.652,47.5367]
["bitfinex","SOLUSD",1643362811126,3.07937156,89.75,89.652,47.2867]
["bitfinex","SOLUSD",1643362811323,3.07937156,89.751,89.652,47.2867]
["bitfinex","SOLUSD",1643362811522,3.07937156,89.752,89.652,47.2867]
["bitfinex","SOLUSD",1643362811723,3.07937156,89.75,89.652,49.35494202]
["bitfinex","SOLUSD",1643362811922,3.07937156,89.746,89.652,47.2867]
["bitfinex","SOLUSD",1643362812324,3.06093964,89.749,89.653,2.31824202]
["bitfinex","SOLUSD",1643362812524,111.5,89.755,89.653,113.56824202]
["bitfinex","SOLUSD",1643362812725,111.5,89.755,89.654,2.31824202]
["bitfinex","SOLUSD",1643362812925,3.05901125,89.754,89.652,47.2867]
["bitfinex","SOLUSD",1643362813125,16.735,89.75,89.652,47.2867]
["bitfinex","SOLUSD",1643362813326,3.05901125,89.749,89.652,47.2867]
["bitfinex","SOLUSD",1643362813729,0.25,89.748,89.653,0.25]
["bitfinex","SOLUSD",1643362814026,0.25,89.748,89.652,47.2867]
["bitfinex","SOLUSD",1643362814226,2.95669142,89.749,89.652,47.2867]
["bitfinex","SOLUSD",1643362814227,16.7372,89.74,89.652,47.2867]
["bitfinex","SOLUSD",1643362814426,111.5,89.738,89.652,47.2867]
["bitfinex","SOLUSD",1643362814825,3.20669142,89.737,89.652,47.2867]
["bitfinex","SOLUSD",1643362815026,3.20669142,89.737,89.651,36.96910002]
["bitfinex","SOLUSD",1643362815027,6.0,89.727,89.651,36.96910002]
["bitfinex","SOLUSD",1643362815225,16.7441,89.71,89.603,23.6959]
["bitfinex","SOLUSD",1643362815426,111.5,89.709,89.603,23.6959]
["bitfinex","SOLUSD",1643362815626,6.0,89.699,89.603,23.6959]
["bitfinex","SOLUSD",1643362815925,6.0,89.699,89.6,16.1]
["bitfinex","SOLUSD",1643362816126,3.20669142,89.698,89.6,16.1]
["bitfinex","SOLUSD",1643362816325,3.20669142,89.698,89.601,43.15937172]
["bitfinex","SOLUSD",1643362816527,6.0,89.688,89.601,43.15937172]
["bitfinex","SOLUSD",1643362816935,6.25,89.687,89.601,43.15937172]
["bitfinex","SOLUSD",1643362817130,0.25,89.698,89.601,43.15937172]
["bitfinex","SOLUSD",1643362817329,0.25,89.698,89.602,24.8956]
["bitfinex","SOLUSD",1643362817728,0.25,89.698,89.603,0.25]
["bitfinex","SOLUSD",1643362818150,6.0,89.71,89.603,0.25]
["bitfinex","SOLUSD",1643362818351,6.0,89.71,89.604,2.06824202]
["bitfinex","SOLUSD",1643362818754,6.0,89.71,89.602,24.8956]
["bitfinex","SOLUSD",1643362818952,6.0,89.71,89.603,0.25]
["bitfinex","SOLUSD",1643362819353,6.0,89.71,89.602,24.8956]
["bitfinex","SOLUSD",1643362819556,6.0,89.71,89.603,0.25]
["bitfinex","SOLUSD",1643362819756,6.0,89.71,89.603,111.75]
["bitfinex","SOLUSD",1643362820153,16.7396,89.72,89.604,2.06824202]
["bitfinex","SOLUSD",1643362820354,11.84,89.737,89.605,0.25]
["bitfinex","SOLUSD",1643362820555,11.84,89.737,89.62,16.1]
["bitfinex","SOLUSD",1643362820757,0.25,89.736,89.621,47.3692]
["bitfinex","SOLUSD",1643362820956,0.25,89.736,89.632,46.87519454]
["bitfinex","SOLUSD",1643362821155,0.25,89.736,89.64,16.1]
["bitfinex","SOLUSD",1643362821355,0.25,89.736,89.642,6.0]
["bitfinex","SOLUSD",1643362821555,0.25,89.736,89.651,47.55512737]
["bitfinex","SOLUSD",1643362821755,0.25,89.736,89.652,47.7577]
["bitfinex","SOLUSD",1643362821957,0.25,89.736,89.661,6.0]
["bitfinex","SOLUSD",1643362822154,0.25,89.736,89.662,6.0]
["bitfinex","SOLUSD",1643362822556,0.25,89.736,89.652,48.0077]
["bitfinex","SOLUSD",1643362822754,0.25,89.736,89.652,47.7577]
["bitfinex","SOLUSD",1643362824256,0.25,89.736,89.653,0.25]
["bitfinex","SOLUSD",1643362826057,6.0,89.727,89.653,111.75]
["bitfinex","SOLUSD",1643362826258,0.25,89.736,89.653,111.75]
["bitfinex","SOLUSD",1643362826858,11.84,89.737,89.663,6.0]
["bitfinex","SOLUSD",1643362827059,16.7351,89.75,89.663,6.0]
["bitfinex","SOLUSD",1643362827261,16.7351,89.75,89.665,47.5103527]
["bitfinex","SOLUSD",1643362827758,16.7351,89.75,89.666,0.25]
["bitfinex","SOLUSD",1643362827959,3.07937156,89.758,89.666,0.25]
["bitfinex","SOLUSD",1643362828159,3.07937156,89.758,89.666,2.31824202]
["bitfinex","SOLUSD",1643362828359,3.07937156,89.752,89.666,0.25]
["bitfinex","SOLUSD",1643362828959,3.07937156,89.752,89.667,2.06824202]
["bitfinex","SOLUSD",1643362829160,3.07937156,89.756,89.671,111.5]
["bitfinex","SOLUSD",1643362829360,3.07937156,89.758,89.672,0.25]
["bitfinex","SOLUSD",1643362829561,16.1,89.81,89.672,0.25]
["bitfinex","SOLUSD",1643362829562,3.07937156,89.764,89.682,111.5]
["bitfinex","SOLUSD",1643362829764,3.07937156,89.764,89.681,6.0]
["bitfinex","SOLUSD",1643362829765,3.07937156,89.775,89.69,16.1]
["bitfinex","SOLUSD",1643362830164,3.07937156,89.776,89.691,0.25]
["bitfinex","SOLUSD",1643362830363,3.07937156,89.778,89.691,2.31824202]
["bitfinex","SOLUSD",1643362830565,3.07937156,89.782,89.691,0.25]
["bitfinex","SOLUSD",1643362830864,3.07937156,89.782,89.692,2.06824202]
["bitfinex","SOLUSD",1643362831162,3.07937156,89.798,89.692,2.06824202]
["bitfinex","SOLUSD",1643362831362,3.07937156,89.798,89.693,0.25]
["bitfinex","SOLUSD",1643362831763,3.07937156,89.797,89.694,2.06824202]
["bitfinex","SOLUSD",1643362832063,3.07119126,89.797,89.694,2.06824202]
["bitfinex","SOLUSD",1643362832365,3.07119126,89.796,89.695,23.4164]
["bitfinex","SOLUSD",1643362832565,3.07937156,89.802,89.697,49.08374044]
["bitfinex","SOLUSD",1643362832763,3.07937156,89.802,89.71,16.1]
["bitfinex","SOLUSD",1643362832964,6.0,89.792,89.711,22.542]
["bitfinex","SOLUSD",1643362833165,6.0,89.792,89.712,70.22541864]
["bitfinex","SOLUSD",1643362833365,6.0,89.792,89.713,111.75]
["bitfinex","SOLUSD",1643362833566,0.25,89.791,89.713,111.75]
["bitfinex","SOLUSD",1643362833765,6.0,89.792,89.713,111.75]
["bitfinex","SOLUSD",1643362834166,3.07937156,89.802,89.713,111.75]
["bitfinex","SOLUSD",1643362834365,0.25,89.791,89.713,111.75]
["bitfinex","SOLUSD",1643362835366,0.25,89.803,89.713,111.75]
["bitfinex","SOLUSD",1643362835767,3.07937156,89.811,89.713,111.75]
["bitfinex","SOLUSD",1643362835768,0.25,89.81,89.713,111.75]
["bitfinex","SOLUSD",1643362836167,3.06272499,89.809,89.713,111.75]
["bitfinex","SOLUSD",1643362836367,0.25,89.808,89.713,111.75]
["bitfinex","SOLUSD",1643362836570,0.25,89.814,89.713,111.75]
["bitfinex","SOLUSD",1643362836571,6.0,89.81,89.713,111.75]
["bitfinex","SOLUSD",1643362837068,6.0,89.816,89.713,111.75]
["bitfinex","SOLUSD",1643362837267,3.07937156,89.826,89.713,111.75]
["bitfinex","SOLUSD",1643362837671,6.0,89.816,89.723,6.0]
["bitfinex","SOLUSD",1643362837869,0.25,89.815,89.731,111.5]
["bitfinex","SOLUSD",1643362838069,6.0,89.815,89.732,35.8953958]
["bitfinex","SOLUSD",1643362838270,6.0,89.815,89.733,111.5]
["bitfinex","SOLUSD",1643362838474,6.0,89.815,89.732,37.96363782]
["bitfinex","SOLUSD",1643362838672,2.95669142,89.814,89.732,35.8953958]
["bitfinex","SOLUSD",1643362838870,3.05656442,89.813,89.732,35.8953958]
["bitfinex","SOLUSD",1643362839270,6.0,89.803,89.732,35.8953958]
["bitfinex","SOLUSD",1643362839569,6.0,89.802,89.732,35.8953958]
["bitfinex","SOLUSD",1643362839771,9.20669142,89.802,89.732,35.8953958]
["bitfinex","SOLUSD",1643362839972,2.95669142,89.801,89.732,35.8953958]
["bitfinex","SOLUSD",1643362840371,0.25,89.8,89.732,35.8953958]
["bitfinex","SOLUSD",1643362840572,6.0,89.791,89.732,35.8953958]
["bitfinex","SOLUSD",1643362840774,0.25,89.79,89.732,35.8953958]
["bitfinex","SOLUSD",1643362840971,3.20669142,89.79,89.732,35.8953958]
["bitfinex","SOLUSD",1643362841173,6.0,89.789,89.732,35.8953958]
["bitfinex","SOLUSD",1643362841375,0.25,89.788,89.732,35.8953958]
["bitfinex","SOLUSD",1643362842474,0.25,89.805,89.732,35.8953958]
["bitfinex","SOLUSD",1643362842873,0.25,89.808,89.732,35.8953958]
["bitfinex","SOLUSD",1643362843775,6.0,89.8,89.732,35.8953958]
["bitfinex","SOLUSD",1643362843973,0.25,89.808,89.732,35.8953958]
["bitfinex","SOLUSD",1643362844396,0.25,89.809,89.732,35.8953958]
["bitfinex","SOLUSD",1643362845698,6.0,89.8,89.732,35.8953958]
["bitfinex","SOLUSD",1643362845897,0.25,89.799,89.732,35.8953958]
["bitfinex","SOLUSD",1643362846499,16.7232,89.81,89.732,35.8953958]
["bitfinex","SOLUSD",1643362847900,0.25,89.809,89.732,35.8953958]
["bitfinex","SOLUSD",1643362848099,22.7258,89.8,89.732,35.8953958]
["bitfinex","SOLUSD",1643362848300,0.25,89.799,89.732,35.8953958]
["bitfinex","SOLUSD",1643362848500,3.06157115,89.798,89.732,35.8953958]
["bitfinex","SOLUSD",1643362848802,111.75,89.797,89.732,35.8953958]
["bitfinex","SOLUSD",1643362848999,6.0,89.787,89.732,35.8953958]
["bitfinex","SOLUSD",1643362849400,0.25,89.786,89.732,35.8953958]
["bitfinex","SOLUSD",1643362849700,16.7258,89.8,89.732,35.8953958]
["bitfinex","SOLUSD",1643362849900,16.7258,89.8,89.733,0.25]
["bitfinex","SOLUSD",1643362850902,0.25,89.799,89.733,0.25]
["bitfinex","SOLUSD",1643362852002,0.25,89.799,89.732,35.8953958]
["bitfinex","SOLUSD",1643362852202,0.25,89.799,89.7,2.0681569]
["bitfinex","SOLUSD",1643362852203,16.7277,89.79,89.7,16.1]
["bitfinex","SOLUSD",1643362852404,111.5,89.787,89.7,16.1]
["bitfinex","SOLUSD",1643362852604,6.0,89.777,89.7,16.1]
["bitfinex","SOLUSD",1643362853003,6.25,89.776,89.7,16.1]
["bitfinex","SOLUSD",1643362853203,9.20669142,89.776,89.701,43.2432746]
["bitfinex","SOLUSD",1643362853604,6.0,89.77,89.701,43.2432746]
["bitfinex","SOLUSD",1643362854103,6.0,89.766,89.701,43.2432746]
["bitfinex","SOLUSD",1643362854304,0.25,89.765,89.701,43.2432746]
["bitfinex","SOLUSD",1643362854604,0.25,89.765,89.701,42.7432746]
["bitfinex","SOLUSD",1643362854804,0.25,89.769,89.701,42.7432746]
["bitfinex","SOLUSD",1643362855603,111.75,89.769,89.701,42.7432746]
["bitfinex","SOLUSD",1643362856007,6.0,89.759,89.701,42.7432746]
["bitfinex","SOLUSD",1643362856405,0.25,89.758,89.701,42.7432746]
["bitfinex","SOLUSD",1643362857005,2.95669142,89.757,89.63,16.7312]
["bitfinex","SOLUSD",1643362857207,3.07688331,89.756,89.66,16.1]
["bitfinex","SOLUSD",1643362857406,3.07688331,89.756,89.661,0.25]
["bitfinex","SOLUSD",1643362857407,6.0,89.747,89.661,0.25]
["bitfinex","SOLUSD",1643362857607,6.0,89.746,89.661,0.25]
["bitfinex","SOLUSD",1643362857806,6.25,89.746,89.661,0.25]
["bitfinex","SOLUSD",1643362858410,6.25,89.746,89.661,91.49236207]
["bitfinex","SOLUSD",1643362858610,0.25,89.746,89.671,6.0]
["bitfinex","SOLUSD",1643362858811,117.5,89.759,89.671,6.0]
["bitfinex","SOLUSD",1643362859010,6.0,89.75,89.671,6.0]
["bitfinex","SOLUSD",1643362859210,6.0,89.749,89.671,6.0]
["bitfinex","SOLUSD",1643362859410,6.0,89.75,89.671,6.0]
["bitfinex","SOLUSD",1643362859614,6.0,89.75,89.661,91.49236207]
["bitfinex","SOLUSD",1643362859911,111.5,89.749,89.661,43.17706207]
["bitfinex","SOLUSD",1643362860314,6.0,89.739,89.661,43.17706207]
["bitfinex","SOLUSD",1643362860515,117.5,89.738,89.661,43.17706207]
["bitfinex","SOLUSD",1643362860915,6.0,89.738,89.661,43.17706207]
["bitfinex","SOLUSD",1643362861316,0.25,89.737,89.662,0.25]
["bitfinex","SOLUSD",1643362861520,6.0,89.73,89.662,0.25]
["bitfinex","SOLUSD",1643362861718,0.25,89.729,89.661,43.17706207]
["bitfinex","SOLUSD",1643362861916,111.75,89.729,89.661,43.17706207]
["bitfinex","SOLUSD",1643362862316,6.0,89.719,89.661,43.17706207]
["bitfinex","SOLUSD",1643362862716,0.25,89.718,89.633,23.1239]
["bitfinex","SOLUSD",1643362863143,13.41,89.718,89.633,23.1239]
["bitfinex","SOLUSD",1643362863318,111.5,89.717,89.633,23.1239]
["bitfinex","SOLUSD",1643362863717,0.25,89.716,89.634,37.52957889]
["bitfinex","SOLUSD",1643362864318,16.7425,89.71,89.634,37.52957889]
["bitfinex","SOLUSD",1643362864720,114.70669142,89.709,89.634,37.52957889]
["bitfinex","SOLUSD",1643362865120,2.95669142,89.708,89.634,37.52957889]
["bitfinex","SOLUSD",1643362865320,0.25,89.707,89.634,37.52957889]
["bitfinex","SOLUSD",1643362865920,111.5,89.689,89.598,19.14219738]
["bitfinex","SOLUSD",1643362866122,111.5,89.689,89.59,16.1]
["bitfinex","SOLUSD",1643362866320,0.25,89.688,89.6,6.0]
["bitfinex","SOLUSD",1643362866521,6.0,89.679,89.6,6.0]
["bitfinex","SOLUSD",1643362866720,6.0,89.679,89.582,46.3405]
["bitfinex","SOLUSD",1643362866920,6.0,89.679,89.601,46.21975514]
["bitfinex","SOLUSD",1643362866921,3.20669142,89.678,89.601,46.21975514]
["bitfinex","SOLUSD",1643362867121,6.0,89.668,89.601,46.21975514]
["bitfinex","SOLUSD",1643362867321,0.25,89.667,89.601,46.21975514]
["bitfinex","SOLUSD",1643362868723,16.7501,89.67,89.601,46.12064251]
["bitfinex","SOLUSD",1643362868923,0.25,89.669,89.601,46.12064251]
["bitfinex","SOLUSD",1643362869123,0.25,89.669,89.602,2.31288789]
["bitfinex","SOLUSD",1643362869326,111.5,89.689,89.603,23.4554]
["bitfinex","SOLUSD",1643362869724,111.5,89.689,89.604,0.25]
["bitfinex","SOLUSD",1643362870850,0.25,89.688,89.604,0.25]
["bitfinex","SOLUSD",1643362871048,16.7461,89.69,89.604,0.25]
["bitfinex","SOLUSD",1643362871248,2.95669142,89.722,89.605,2.06288789]
["bitfinex","SOLUSD",1643362871449,2.95669142,89.722,89.614,111.5]
["bitfinex","SOLUSD",1643362871653,111.90281918,89.743,89.615,88.42411693]
["bitfinex","SOLUSD",1643362871848,111.90281918,89.743,89.615,102.35707927]
["bitfinex","SOLUSD",1643362872350,16.738,89.73,89.616,11.62007445]
["bitfinex","SOLUSD",1643362872548,6.0,89.72,89.615,88.42411693]
["bitfinex","SOLUSD",1643362872749,55.8203,89.71,89.615,40.47141693]
["bitfinex","SOLUSD",1643362872949,16.1,89.7,89.583,2.06288789]
["bitfinex","SOLUSD",1643362873149,22.1,89.7,89.57,16.1]
["bitfinex","SOLUSD",1643362873351,0.25,89.699,89.57,16.1]
["bitfinex","SOLUSD",1643362873553,17.36,89.699,89.57,16.1]
["bitfinex","SOLUSD",1643362873848,6.0,89.69,89.57,16.1]
["bitfinex","SOLUSD",1643362874050,6.0,89.688,89.571,59.56415692]
["bitfinex","SOLUSD",1643362874248,16.7494,89.67,89.571,59.81415692]
["bitfinex","SOLUSD",1643362874453,111.5,89.669,89.572,24.3463]
["bitfinex","SOLUSD",1643362874750,6.0,89.66,89.572,24.3463]
["bitfinex","SOLUSD",1643362874950,0.25,89.668,89.573,0.25]
["bitfinex","SOLUSD",1643362875152,6.0,89.659,89.573,0.25]
["bitfinex","SOLUSD",1643362875349,6.0,89.659,89.572,24.3463]
["bitfinex","SOLUSD",1643362875550,111.75,89.658,89.572,24.3463]
["bitfinex","SOLUSD",1643362875952,6.0,89.648,89.572,24.3463]
["bitfinex","SOLUSD",1643362876350,0.25,89.647,89.572,24.3463]
["bitfinex","SOLUSD",1643362876951,0.25,89.647,89.571,35.55665692]
["bitfinex","SOLUSD",1643362877451,0.25,89.659,89.571,35.55665692]
["bitfinex","SOLUSD",1643362877650,0.25,89.66,89.571,35.55665692]
["bitfinex","SOLUSD",1643362878050,16.7555,89.64,89.571,35.55665692]
["bitfinex","SOLUSD",1643362878252,111.5,89.639,89.571,35.55665692]
["bitfinex","SOLUSD",1643362878454,111.75,89.639,89.571,35.55665692]
["bitfinex","SOLUSD",1643362879052,0.25,89.639,89.571,35.55665692]
["bitfinex","SOLUSD",1643362879955,6.0,89.63,89.571,35.55665692]
["bitfinex","SOLUSD",1643362880155,16.7585,89.62,89.571,35.55665692]
["bitfinex","SOLUSD",1643362880655,0.25,89.619,89.571,35.55665692]
["bitfinex","SOLUSD",1643362881258,0.25,89.619,89.533,23.3919]
["bitfinex","SOLUSD",1643362881458,16.7612,89.61,89.533,23.3919]
["bitfinex","SOLUSD",1643362881656,22.7612,89.61,89.533,23.3919]
["bitfinex","SOLUSD",1643362881858,0.25,89.609,89.533,23.3919]
["bitfinex","SOLUSD",1643362882257,0.25,89.609,89.534,37.41223012]
["bitfinex","SOLUSD",1643362883056,6.0,89.601,89.534,37.41223012]
["bitfinex","SOLUSD",1643362883257,128.5131,89.6,89.534,37.41223012]
["bitfinex","SOLUSD",1643362883457,134.5131,89.6,89.534,37.41223012]
["bitfinex","SOLUSD",1643362883660,128.5131,89.6,89.534,37.41223012]
["bitfinex","SOLUSD",1643362884557,128.5131,89.6,89.475,128.4029]
["bitfinex","SOLUSD",1643362884558,6.0,89.59,89.5,16.1]
["bitfinex","SOLUSD",1643362884757,16.7674,89.57,89.48,16.1]
["bitfinex","SOLUSD",1643362884958,16.7674,89.57,89.494,6.0]
["bitfinex","SOLUSD",1643362885158,111.75,89.569,89.49,6.0]
["bitfinex","SOLUSD",1643362885357,16.7674,89.57,89.491,42.08657395]
["bitfinex","SOLUSD",1643362885560,16.7674,89.57,89.501,6.0]
["bitfinex","SOLUSD",1643362885757,6.0,89.59,89.501,6.0]
["bitfinex","SOLUSD",1643362885960,16.764,89.59,89.503,111.5]
["bitfinex","SOLUSD",1643362886158,16.764,89.59,89.502,24.0163]
["bitfinex","SOLUSD",1643362886558,16.764,89.59,89.503,24.0835]
["bitfinex","SOLUSD",1643362886758,16.764,89.59,89.503,23.5835]
["bitfinex","SOLUSD",1643362886959,111.5,89.589,89.503,23.5835]
["bitfinex","SOLUSD",1643362887659,16.764,89.59,89.504,2.06287039]
["bitfinex","SOLUSD",1643362887859,16.764,89.59,89.505,44.19449926]
["bitfinex","SOLUSD",1643362888261,16.764,89.59,89.506,2.06287039]
["bitfinex","SOLUSD",1643362888461,0.25,89.589,89.506,2.06287039]
["bitfinex","SOLUSD",1643362889262,0.25,89.589,89.507,0.25]
["bitfinex","SOLUSD",1643362889664,111.75,89.589,89.508,2.06287039]
["bitfinex","SOLUSD",1643362889861,111.75,89.589,89.505,44.19449926]
["bitfinex","SOLUSD",1643362890864,6.0,89.579,89.505,44.19449926]
["bitfinex","SOLUSD",1643362891264,0.25,89.578,89.505,44.19449926]
["bitfinex","SOLUSD",1643362891469,114.70669142,89.578,89.505,44.19449926]
["bitfinex","SOLUSD",1643362891669,120.70669142,89.578,89.505,44.19449926]
["bitfinex","SOLUSD",1643362891863,2.95669142,89.577,89.505,44.19449926]
["bitfinex","SOLUSD",1643362892065,0.25,89.578,89.505,44.19449926]
["bitfinex","SOLUSD",1643362892266,71.9796,89.62,89.506,22.8506]
["bitfinex","SOLUSD",1643362892465,16.1,89.63,89.507,23.6157]
["bitfinex","SOLUSD",1643362892665,6.0,89.61,89.52,16.1]
["bitfinex","SOLUSD",1643362892866,6.0,89.634,89.521,92.92335212]
["bitfinex","SOLUSD",1643362893266,6.0,89.634,89.531,6.0]
["bitfinex","SOLUSD",1643362893467,16.7595,89.62,89.531,6.0]
["bitfinex","SOLUSD",1643362893669,16.7595,89.62,89.521,43.80025212]
["bitfinex","SOLUSD",1643362893868,6.0,89.61,89.521,43.80025212]
["bitfinex","SOLUSD",1643362894171,6.0,89.609,89.521,43.80025212]
["bitfinex","SOLUSD",1643362894368,6.25,89.609,89.521,43.80025212]
["bitfinex","SOLUSD",1643362894570,111.5,89.608,89.521,43.80025212]
["bitfinex","SOLUSD",1643362894769,16.7659,89.59,89.521,43.80025212]
["bitfinex","SOLUSD",1643362895168,0.25,89.589,89.521,43.80025212]
["bitfinex","SOLUSD",1643362896168,55.8864,89.61,89.521,43.80025212]
["bitfinex","SOLUSD",1643362896169,16.7591,89.62,89.522,0.25]
["bitfinex","SOLUSD",1643362896369,111.5,89.66,89.53,16.1]
["bitfinex","SOLUSD",1643362896569,111.5,89.66,89.531,111.5]
["bitfinex","SOLUSD",1643362896771,2.95669142,89.656,89.531,19.51773774]
["bitfinex","SOLUSD",1643362896972,2.95669142,89.656,89.531,32.79463556]
["bitfinex","SOLUSD",1643362897170,22.5542,89.655,89.531,11.21402743]
["bitfinex","SOLUSD",1643362897369,111.5,89.654,89.531,11.21402743]
["bitfinex","SOLUSD",1643362897571,114.45669142,89.654,89.531,11.21402743]
["bitfinex","SOLUSD",1643362897869,2.95669142,89.653,89.532,0.25]
["bitfinex","SOLUSD",1643362898071,0.25,89.652,89.531,11.21402743]
["bitfinex","SOLUSD",1643362898570,111.5,89.649,89.531,11.21402743]
["bitfinex","SOLUSD",1643362898770,0.25,89.648,89.531,11.21402743]
["bitfinex","SOLUSD",1643362899072,6.0,89.639,89.523,23.3484]
["bitfinex","SOLUSD",1643362899272,0.25,89.638,89.523,23.3484]
["bitfinex","SOLUSD",1643362899670,3.20669142,89.638,89.523,23.3484]
["bitfinex","SOLUSD",1643362899870,8.95669142,89.637,89.524,2.06287039]
["bitfinex","SOLUSD",1643362900068,8.95669142,89.637,89.522,48.1629]
["bitfinex","SOLUSD",1643362900069,6.0,89.627,89.522,48.1629]
["bitfinex","SOLUSD",1643362900471,16.7591,89.62,89.522,48.1629]
["bitfinex","SOLUSD",1643362900873,111.75,89.619,89.522,48.1629]
["bitfinex","SOLUSD",1643362901273,6.0,89.609,89.522,48.1629]
["bitfinex","SOLUSD",1643362901674,0.25,89.608,89.522,48.1629]
["bitfinex","SOLUSD",1643362902074,111.75,89.608,89.522,48.1629]
["bitfinex","SOLUSD",1643362902276,16.7636,89.6,89.522,48.1629]
["bitfinex","SOLUSD",1643362902473,111.5,89.599,89.51,27.31402743]
["bitfinex","SOLUSD",1643362902673,111.5,89.599,89.5,16.1]
["bitfinex","SOLUSD",1643362902674,121.88,89.599,89.5,16.1]
["bitfinex","SOLUSD",1643362902873,6.0,89.589,89.5,16.1]
["bitfinex","SOLUSD",1643362903075,6.0,89.589,89.496,47.5871]
["bitfinex","SOLUSD",1643362903273,0.25,89.588,89.496,47.5871]
["bitfinex","SOLUSD",1643362903473,111.75,89.588,89.496,47.5871]
["bitfinex","SOLUSD",1643362904476,111.5,89.579,89.496,47.5871]
["bitfinex","SOLUSD",1643362904876,0.25,89.578,89.496,47.5871]
["bitfinex","SOLUSD",1643362906177,0.25,89.578,89.497,46.45650104]
["bitfinex","SOLUSD",1643362906475,16.7687,89.57,89.497,46.45650104]
["bitfinex","SOLUSD",1643362906877,111.75,89.569,89.497,46.45650104]
["bitfinex","SOLUSD",1643362907677,0.25,89.569,89.497,46.45650104]
["bitfinex","SOLUSD",1643362908578,16.7687,89.57,89.497,46.45650104]
["bitfinex","SOLUSD",1643362909979,16.7687,89.57,89.496,47.5871]
["bitfinex","SOLUSD",1643362910180,16.7727,89.55,89.496,47.5871]
["bitfinex","SOLUSD",1643362910781,0.25,89.549,89.496,47.5871]
["bitfinex","SOLUSD",1643362911582,111.5,89.539,89.497,37.49016456]
["bitfinex","SOLUSD",1643362911912,0.25,89.538,89.496,47.5871]
["bitfinex","SOLUSD",1643362912084,0.25,89.538,89.463,0.1]
["bitfinex","SOLUSD",1643362912282,0.25,89.538,89.461,46.3875]
["bitfinex","SOLUSD",1643362912483,0.25,89.538,89.461,46.2875]
["bitfinex","SOLUSD",1643362912686,16.7762,89.53,89.462,0.1]
["bitfinex","SOLUSD",1643362913086,6.0,89.52,89.462,44.59107593]
["bitfinex","SOLUSD",1643362913289,2.95669142,89.55,89.463,2.16223375]
["bitfinex","SOLUSD",1643362913488,55.9046,89.58,89.463,2.16223375]
["bitfinex","SOLUSD",1643362913687,16.7681,89.57,89.464,2.06223375]
["bitfinex","SOLUSD",1643362913887,16.7681,89.57,89.464,32.78370725]
["bitfinex","SOLUSD",1643362914086,16.7681,89.57,89.465,19.61773774]
["bitfinex","SOLUSD",1643362914287,16.7681,89.57,89.47,16.1]
["bitfinex","SOLUSD",1643362914486,111.5,89.569,89.471,0.1]
["bitfinex","SOLUSD",1643362914691,6.0,89.56,89.471,0.1]
["bitfinex","SOLUSD",1643362914988,6.0,89.559,89.471,0.1]
["bitfinex","SOLUSD",1643362915190,111.5,89.569,89.471,0.1]
["bitfinex","SOLUSD",1643362915786,0.25,89.568,89.471,0.1]
["bitfinex","SOLUSD",1643362916089,16.7705,89.56,89.471,0.1]
["bitfinex","SOLUSD",1643362916287,111.75,89.559,89.471,0.1]
["bitfinex","SOLUSD",1643362916688,6.0,89.549,89.471,0.1]
["bitfinex","SOLUSD",1643362916889,0.25,89.548,89.471,0.1]
["bitfinex","SOLUSD",1643362918087,0.25,89.548,89.471,0.35]
["bitfinex","SOLUSD",1643362918289,0.25,89.549,89.471,0.35]
["bitfinex","SOLUSD",1643362919295,16.7705,89.56,89.471,0.35]
["bitfinex","SOLUSD",1643362919700,16.7705,89.56,89.472,2.06226375]
["bitfinex","SOLUSD",1643362919901,2.95669142,89.559,89.471,0.1]
["bitfinex","SOLUSD",1643362920503,16.7727,89.55,89.471,0.1]
["bitfinex","SOLUSD",1643362920703,117.5,89.549,89.471,0.1]
["bitfinex","SOLUSD",1643362920903,114.70669142,89.549,89.471,0.1]
["bitfinex","SOLUSD",1643362921103,6.0,89.539,89.471,0.1]
["bitfinex","SOLUSD",1643362921301,114.70669142,89.549,89.471,0.1]
["bitfinex","SOLUSD",1643362921302,0.25,89.538,89.471,0.1]
["bitfinex","SOLUSD",1643362922509,16.7762,89.53,89.471,0.1]
["bitfinex","SOLUSD",1643362922904,3.20669142,89.529,89.463,0.1]
["bitfinex","SOLUSD",1643362923505,0.25,89.529,89.463,0.1]
["bitfinex","SOLUSD",1643362924504,6.0,89.52,89.463,0.1]
["bitfinex","SOLUSD",1643362924904,117.75,89.519,89.463,0.1]
["bitfinex","SOLUSD",1643362925305,6.25,89.519,89.463,0.1]
["bitfinex","SOLUSD",1643362925506,6.0,89.52,89.463,0.1]
["bitfinex","SOLUSD",1643362925707,16.7762,89.53,89.463,0.1]
["bitfinex","SOLUSD",1643362925907,0.25,89.519,89.463,0.1]
["bitfinex","SOLUSD",1643362927918,6.0,89.529,89.463,0.1]
["bitfinex","SOLUSD",1643362928317,0.25,89.528,89.463,0.1]
["bitfinex","SOLUSD",1643362928518,6.25,89.528,89.463,0.1]
["bitfinex","SOLUSD",1643362929520,6.0,89.52,89.463,0.1]
["bitfinex","SOLUSD",1643362929920,6.0,89.518,89.463,0.1]
["bitfinex","SOLUSD",1643362930119,0.25,89.519,89.463,0.1]
["bitfinex","SOLUSD",1643362930520,2.95669142,89.517,89.432,0.1]
["bitfinex","SOLUSD",1643362930923,6.0,89.507,89.432,0.1]
["bitfinex","SOLUSD",1643362931321,114.70669142,89.506,89.432,44.09501142]
["bitfinex","SOLUSD",1643362931520,111.75,89.506,89.433,0.1]
["bitfinex","SOLUSD",1643362931720,6.0,89.496,89.433,0.1]
["bitfinex","SOLUSD",1643362932123,6.0,89.49,89.433,0.1]
["bitfinex","SOLUSD",1643362933121,6.0,89.489,89.433,0.1]
["bitfinex","SOLUSD",1643362933321,6.25,89.489,89.433,0.1]
["bitfinex","SOLUSD",1643362935326,6.25,89.489,89.432,0.1]
["bitfinex","SOLUSD",1643362936128,6.25,89.489,89.432,47.40752945]
["bitfinex","SOLUSD",1643362936326,6.25,89.489,89.433,0.1]
["bitfinex","SOLUSD",1643362936529,6.0,89.48,89.433,0.1]
["bitfinex","SOLUSD",1643362936729,0.25,89.489,89.433,0.1]
["bitfinex","SOLUSD",1643362936931,0.25,89.479,89.433,0.1]
["bitfinex","SOLUSD",1643362937129,0.25,89.489,89.433,0.1]
["bitfinex","SOLUSD",1643362937733,128.2838,89.49,89.433,0.1]
["bitfinex","SOLUSD",1643362939032,17.63242955,89.53,89.433,0.1]
["bitfinex","SOLUSD",1643362939336,1.53242955,89.539,89.433,0.35]
["bitfinex","SOLUSD",1643362939534,4.48912097,89.553,89.434,113.56226375]
["bitfinex","SOLUSD",1643362939832,16.7438,89.579,89.434,113.56226375]
["bitfinex","SOLUSD",1643362939833,1.53242955,89.557,89.44,1.54530183]
["bitfinex","SOLUSD",1643362940034,2.95669142,89.552,89.45,16.1]
["bitfinex","SOLUSD",1643362940233,2.95669142,89.552,89.452,38.78171049]
["bitfinex","SOLUSD",1643362940432,16.7737,89.55,89.453,0.1]
["bitfinex","SOLUSD",1643362940634,6.0,89.54,89.453,0.1]
["bitfinex","SOLUSD",1643362941033,6.0,89.539,89.453,0.1]
["bitfinex","SOLUSD",1643362941634,6.0,89.539,89.453,0.35]
["bitfinex","SOLUSD",1643362941835,0.25,89.538,89.453,0.35]
["bitfinex","SOLUSD",1643362942035,0.25,89.538,89.453,0.1]
["bitfinex","SOLUSD",1643362942436,2.95669142,89.537,89.453,0.1]
["bitfinex","SOLUSD",1643362942635,6.0,89.527,89.453,0.1]
["bitfinex","SOLUSD",1643362942936,111.5,89.526,89.453,0.1]
["bitfinex","SOLUSD",1643362943139,6.0,89.516,89.453,0.1]
["bitfinex","SOLUSD",1643362943336,111.75,89.515,89.453,0.1]
["bitfinex","SOLUSD",1643362943537,114.70669142,89.515,89.453,0.1]
["bitfinex","SOLUSD",1643362943938,2.95669142,89.514,89.424,1.54530183]
["bitfinex","SOLUSD",1643362944244,16.7807,89.5,89.402,24.2132]
["bitfinex","SOLUSD",1643362944636,6.0,89.49,89.388,1.54530183]
["bitfinex","SOLUSD",1643362944839,24.1707,89.489,89.383,1.54530183]
["bitfinex","SOLUSD",1643362945040,52.08281985,89.489,89.384,42.02254454]
["bitfinex","SOLUSD",1643362945438,2.95669142,89.488,89.384,42.02254454]
["bitfinex","SOLUSD",1643362945644,6.0,89.478,89.384,42.02254454]
["bitfinex","SOLUSD",1643362946137,3.20669142,89.477,89.384,42.02254454]
["bitfinex","SOLUSD",1643362946339,16.7874,89.47,89.384,42.02254454]
["bitfinex","SOLUSD",1643362946537,11.66,89.47,89.384,42.02254454]
["bitfinex","SOLUSD",1643362946738,6.0,89.46,89.384,42.02254454]
["bitfinex","SOLUSD",1643362947039,6.0,89.459,89.384,42.02254454]
["bitfinex","SOLUSD",1643362947237,6.25,89.459,89.384,42.02254454]
["bitfinex","SOLUSD",1643362947438,16.7915,89.45,89.384,42.02254454]
["bitfinex","SOLUSD",1643362947839,0.25,89.449,89.384,42.02254454]
["bitfinex","SOLUSD",1643362948240,16.7915,89.45,89.384,42.02254454]
["bitfinex","SOLUSD",1643362949640,16.7865,89.48,89.384,42.02254454]
["bitfinex","SOLUSD",1643362949839,0.25,89.479,89.384,42.02254454]
["bitfinex","SOLUSD",1643362950042,2.95669142,89.475,89.384,42.02254454]
["bitfinex","SOLUSD",1643362950441,6.0,89.465,89.384,42.02254454]
["bitfinex","SOLUSD",1643362950845,0.25,89.464,89.384,42.02254454]
["bitfinex","SOLUSD",1643362951245,16.789,89.46,89.384,42.02254454]
["bitfinex","SOLUSD",1643362951642,0.25,89.459,89.384,42.02254454]
["bitfinex","SOLUSD",1643362953046,16.7912,89.45,89.384,42.02254454]
["bitfinex","SOLUSD",1643362953446,0.25,89.449,89.384,42.02254454]
["bitfinex","SOLUSD",1643362954849,16.793,89.44,89.384,42.02254454]
["bitfinex","SOLUSD",1643362955250,0.25,89.439,89.384,42.02254454]
["bitfinex","SOLUSD",1643362955650,6.0,89.43,89.384,42.02254454]
["bitfinex","SOLUSD",1643362956250,111.5,89.459,89.384,42.02254454]
["bitfinex","SOLUSD",1643362956650,6.0,89.449,89.384,42.02254454]
["bitfinex","SOLUSD",1643362956850,0.25,89.448,89.384,42.02254454]
["bitfinex","SOLUSD",1643362958054,111.75,89.448,89.384,42.02254454]
["bitfinex","SOLUSD",1643362958250,0.25,89.448,89.384,42.02254454]
["bitfinex","SOLUSD",1643362958451,6.0,89.438,89.384,42.02254454]
["bitfinex","SOLUSD",1643362958653,6.0,89.44,89.384,42.02254454]
["bitfinex","SOLUSD",1643362958850,0.25,89.437,89.384,42.02254454]
["bitfinex","SOLUSD",1643362959050,0.25,89.437,89.377,23.7734]
["bitfinex","SOLUSD",1643362959451,2.95669142,89.436,89.377,23.7734]
["bitfinex","SOLUSD",1643362959950,0.25,89.435,89.377,23.7734]
["bitfinex","SOLUSD",1643362960153,0.25,89.435,89.378,40.64241273]
["bitfinex","SOLUSD",1643362960952,0.25,89.439,89.378,40.64241273]
["bitfinex","SOLUSD",1643362961150,22.793,89.44,89.378,40.64241273]
["bitfinex","SOLUSD",1643362961551,22.793,89.44,89.377,23.7734]
["bitfinex","SOLUSD",1643362961753,22.793,89.44,89.299,0.1]
["bitfinex","SOLUSD",1643362961754,2.95669142,89.439,89.341,1.54530183]
["bitfinex","SOLUSD",1643362961955,2.95669142,89.439,89.291,4.64443662]
["bitfinex","SOLUSD",1643362961956,16.798,89.42,89.336,1.54530183]
["bitfinex","SOLUSD",1643362962154,16.798,89.42,89.331,1.54530183]
["bitfinex","SOLUSD",1643362962357,6.0,89.41,89.331,1.54530183]
["bitfinex","SOLUSD",1643362962560,6.0,89.41,89.332,48.71001853]
["bitfinex","SOLUSD",1643362962757,6.0,89.41,89.333,24.6114]
["bitfinex","SOLUSD",1643362963060,0.25,89.419,89.333,24.8614]
["bitfinex","SOLUSD",1643362963358,0.25,89.419,89.333,24.6114]
["bitfinex","SOLUSD",1643362963558,2.95669142,89.418,89.333,24.6114]
["bitfinex","SOLUSD",1643362963759,0.25,89.417,89.333,24.6114]
["bitfinex","SOLUSD",1643362963961,6.0,89.408,89.333,24.6114]
["bitfinex","SOLUSD",1643362964360,0.25,89.407,89.333,24.6114]
["bitfinex","SOLUSD",1643362964561,6.0,89.399,89.333,24.6114]
["bitfinex","SOLUSD",1643362964961,0.25,89.398,89.333,24.6114]
["bitfinex","SOLUSD",1643362965163,6.0,89.39,89.333,24.6114]
["bitfinex","SOLUSD",1643362965364,0.25,89.389,89.333,24.6114]
["bitfinex","SOLUSD",1643362966167,0.25,89.389,89.292,1.54530183]
["bitfinex","SOLUSD",1643362966367,2.95669142,89.388,89.279,50.26140183]
["bitfinex","SOLUSD",1643362966570,23.9859,89.387,89.28,44.0047943]
["bitfinex","SOLUSD",1643362966769,6.0,89.378,89.281,0.1]
["bitfinex","SOLUSD",1643362966967,0.25,89.386,89.281,0.1]
["bitfinex","SOLUSD",1643362967168,6.0,89.377,89.281,0.1]
["bitfinex","SOLUSD",1643362967372,6.0,89.377,89.369,0.00422399]
["bitfinex","SOLUSD",1643362967574,376.99577601,89.368,89.28,0.1]
["bitfinex","SOLUSD",1643362967775,376.99577601,89.368,89.256,1.54530183]
["bitfinex","SOLUSD",1643362967776,16.1,89.36,89.256,1.54530183]
["bitfinex","SOLUSD",1643362967970,16.1,89.36,89.259,0.46472464]
["bitfinex","SOLUSD",1643362968183,6.0,89.35,89.259,0.46472464]
["bitfinex","SOLUSD",1643362968384,22.1,89.35,89.259,0.46472464]
["bitfinex","SOLUSD",1643362968585,0.25,89.349,89.26,44.6827761]
["bitfinex","SOLUSD",1643362968787,0.25,89.349,89.261,47.0539]
["bitfinex","SOLUSD",1643362968987,111.5,89.369,89.262,0.1]
["bitfinex","SOLUSD",1643362969190,6.0,89.36,89.262,0.35]
["bitfinex","SOLUSD",1643362969489,6.0,89.359,89.263,2.07850437]
["bitfinex","SOLUSD",1643362969687,6.0,89.36,89.263,2.07850437]
["bitfinex","SOLUSD",1643362969887,6.0,89.36,89.264,0.25]
["bitfinex","SOLUSD",1643362970290,6.0,89.36,89.265,2.07850437]
["bitfinex","SOLUSD",1643362970488,6.0,89.39,89.28,16.1]
["bitfinex","SOLUSD",1643362970695,6.0,89.39,89.281,71.37216589]
["bitfinex","SOLUSD",1643362970888,22.1,89.39,89.282,0.1]
["bitfinex","SOLUSD",1643362971189,111.5,89.379,89.282,0.1]
["bitfinex","SOLUSD",1643362971588,6.0,89.369,89.282,0.1]
["bitfinex","SOLUSD",1643362971790,6.0,89.369,89.281,47.30806589]
["bitfinex","SOLUSD",1643362972392,111.5,89.379,89.282,2.32887926]
["bitfinex","SOLUSD",1643362972691,0.25,89.378,89.282,24.488]
["bitfinex","SOLUSD",1643362972894,0.25,89.378,89.283,0.25]
["bitfinex","SOLUSD",1643362973090,0.25,89.378,89.282,24.488]
["bitfinex","SOLUSD",1643362973590,6.0,89.369,89.282,24.488]
["bitfinex","SOLUSD",1643362973791,0.25,89.368,89.282,24.488]
["bitfinex","SOLUSD",1643362974194,0.25,89.368,89.283,0.25]
["bitfinex","SOLUSD",1643362975193,6.0,89.369,89.283,0.25]
["bitfinex","SOLUSD",1643362975393,6.0,89.367,89.283,0.25]
["bitfinex","SOLUSD",1643362975593,0.25,89.366,89.282,24.488]
["bitfinex","SOLUSD",1643362976194,6.0,89.357,89.282,24.488]
["bitfinex","SOLUSD",1643362976394,111.75,89.356,89.282,24.488]
["bitfinex","SOLUSD",1643362976694,6.0,89.346,89.282,24.488]
["bitfinex","SOLUSD",1643362976896,0.25,89.345,89.282,24.488]
["bitfinex","SOLUSD",1643362977695,6.0,89.346,89.282,24.488]
["bitfinex","SOLUSD",1643362977896,16.8111,89.36,89.282,24.488]
["bitfinex","SOLUSD",1643362978095,0.25,89.345,89.282,24.488]
["bitfinex","SOLUSD",1643362978296,0.25,89.345,89.262,39.0997379]
["bitfinex","SOLUSD",1643362978497,16.8111,89.36,89.272,6.0]
["bitfinex","SOLUSD",1643362978699,6.0,89.35,89.273,24.6368]
["bitfinex","SOLUSD",1643362979401,111.5,89.372,89.273,24.6368]
["bitfinex","SOLUSD",1643362979598,16.8057,89.38,89.274,2.3289912]
["bitfinex","SOLUSD",1643362979798,0.25,89.377,89.274,2.3289912]
["bitfinex","SOLUSD",1643362979998,6.0,89.368,89.274,2.0789912]
["bitfinex","SOLUSD",1643362980198,6.0,89.368,89.275,0.25]
["bitfinex","SOLUSD",1643362980400,0.25,89.367,89.275,0.25]
["bitfinex","SOLUSD",1643362980599,6.0,89.368,89.275,0.25]
["bitfinex","SOLUSD",1643362980802,6.0,89.368,89.28,16.1]
["bitfinex","SOLUSD",1643362981001,6.0,89.368,89.274,2.0789912]
["bitfinex","SOLUSD",1643362981002,6.0,89.368,89.281,44.22172103]
["bitfinex","SOLUSD",1643362982302,6.0,89.368,89.282,0.25]
["bitfinex","SOLUSD",1643362982504,0.25,89.367,89.282,0.25]
["bitfinex","SOLUSD",1643362983307,72.1221,89.4,89.282,0.25]
["bitfinex","SOLUSD",1643362983308,0.25,89.377,89.282,0.25]
["bitfinex","SOLUSD",1643362983704,23.1669,89.389,89.282,0.25]
["bitfinex","SOLUSD",1643362983903,23.4169,89.389,89.282,0.25]
["bitfinex","SOLUSD",1643362984506,6.0,89.379,89.282,0.25]
["bitfinex","SOLUSD",1643362984704,23.4169,89.389,89.282,0.25]
["bitfinex","SOLUSD",1643362985104,0.25,89.389,89.282,0.25]
["bitfinex","SOLUSD",1643362985904,6.0,89.39,89.282,0.25]
["bitfinex","SOLUSD",1643362986107,6.0,89.39,89.291,6.0]
["bitfinex","SOLUSD",1643362986305,24.7811,89.419,89.3,16.1]
["bitfinex","SOLUSD",1643362986505,6.0,89.409,89.302,37.743287]
["bitfinex","SOLUSD",1643362986804,0.25,89.408,89.303,0.25]
["bitfinex","SOLUSD",1643362987012,140.2713,89.408,89.303,0.25]
["bitfinex","SOLUSD",1643362987405,6.0,89.404,89.303,0.25]
["bitfinex","SOLUSD",1643362987606,6.0,89.398,89.292,23.5204]
["bitfinex","SOLUSD",1643362987807,24.6859,89.397,89.292,23.5204]
["bitfinex","SOLUSD",1643362988008,6.0,89.387,89.292,23.5204]
["bitfinex","SOLUSD",1643362988206,23.4451,89.386,89.293,24.39]
["bitfinex","SOLUSD",1643362988508,6.0,89.376,89.293,24.39]
["bitfinex","SOLUSD",1643362988817,0.25,89.375,89.294,38.36595802]
["bitfinex","SOLUSD",1643362989609,111.75,89.375,89.294,38.36595802]
["bitfinex","SOLUSD",1643362990106,6.0,89.365,89.294,38.36595802]
["bitfinex","SOLUSD",1643362990309,0.25,89.364,89.294,38.36595802]
["bitfinex","SOLUSD",1643362991507,6.0,89.365,89.294,38.36595802]
["bitfinex","SOLUSD",1643362991707,32.9042,89.39,89.295,0.25]
["bitfinex","SOLUSD",1643362991908,3.07937156,89.434,89.295,0.25]
["bitfinex","SOLUSD",1643362991909,0.25,89.389,89.295,0.25]
["bitfinex","SOLUSD",1643362992106,0.25,89.389,89.294,39.91125985]
["bitfinex","SOLUSD",1643362992311,0.25,89.389,89.295,0.25]
["bitfinex","SOLUSD",1643362992512,0.25,89.389,89.297,1.54530183]
["bitfinex","SOLUSD",1643362992909,0.25,89.389,89.298,0.25]
["bitfinex","SOLUSD",1643362993110,0.25,89.389,89.298,1.79530183]
["bitfinex","SOLUSD",1643362993709,0.25,89.389,89.299,1.54530183]
["bitfinex","SOLUSD",1643362993911,0.25,89.389,89.302,1.54530183]
["bitfinex","SOLUSD",1643362994436,111.75,89.389,89.298,0.25]
["bitfinex","SOLUSD",1643362994610,6.0,89.379,89.298,0.25]
["bitfinex","SOLUSD",1643362994813,0.25,89.378,89.298,0.25]
["bitfinex","SOLUSD",1643362995011,0.25,89.378,89.295,0.25]
["bitfinex","SOLUSD",1643362995616,6.25,89.378,89.295,1.79530183]
["bitfinex","SOLUSD",1643362996013,6.25,89.378,89.295,0.25]
["bitfinex","SOLUSD",1643362996214,111.5,89.377,89.295,0.25]
["bitfinex","SOLUSD",1643362996415,0.25,89.376,89.294,1.54530183]
["bitfinex","SOLUSD",1643362996615,6.0,89.367,89.293,24.39]
["bitfinex","SOLUSD",1643362996914,0.25,89.366,89.285,1.54530183]
["bitfinex","SOLUSD",1643362997113,6.25,89.366,89.285,1.54530183]
["bitfinex","SOLUSD",1643362997316,6.25,89.366,89.286,38.27517525]
["bitfinex","SOLUSD",1643362997613,30.1387,89.365,89.286,38.27517525]
["bitfinex","SOLUSD",1643362997814,6.0,89.356,89.286,38.27517525]
["bitfinex","SOLUSD",1643362998013,117.5,89.355,89.286,38.27517525]
["bitfinex","SOLUSD",1643362998223,117.75,89.355,89.286,38.27517525]
["bitfinex","SOLUSD",1643362998416,6.25,89.355,89.286,38.27517525]
["bitfinex","SOLUSD",1643362999016,6.0,89.346,89.286,38.27517525]
["bitfinex","SOLUSD",1643362999316,0.25,89.345,89.262,22.7491]
["bitfinex","SOLUSD",1643363000118,0.25,89.345,89.263,37.4561945]
["bitfinex","SOLUSD",1643363000319,0.25,89.345,89.263,37.7061945]
["bitfinex","SOLUSD",1643363000518,0.25,89.352,89.263,37.7061945]
["bitfinex","SOLUSD",1643363001320,0.25,89.352,89.263,37.4561945]
["bitfinex","SOLUSD",1643363001522,0.25,89.352,89.262,22.7491]
["bitfinex","SOLUSD",1643363001721,16.1,89.35,89.262,22.7491]
["bitfinex","SOLUSD",1643363002148,16.8153,89.33,89.262,22.7491]
["bitfinex","SOLUSD",1643363002347,111.75,89.329,89.262,22.7491]
["bitfinex","SOLUSD",1643363002553,6.0,89.319,89.262,22.7491]
["bitfinex","SOLUSD",1643363002949,0.25,89.318,89.262,22.7491]
["bitfinex","SOLUSD",1643363003150,0.25,89.318,89.259,0.46472464]
["bitfinex","SOLUSD",1643363003551,160.4716,89.318,89.259,0.46472464]
["bitfinex","SOLUSD",1643363004952,111.5,89.309,89.259,0.46472464]
["bitfinex","SOLUSD",1643363005352,0.25,89.308,89.259,0.46472464]
["bitfinex","SOLUSD",1643363005552,0.25,89.308,89.259,0.36472464]
["bitfinex","SOLUSD",1643363006155,0.25,89.308,89.212,34.68691664]
["bitfinex","SOLUSD",1643363006351,111.5,89.298,89.212,34.68691664]
["bitfinex","SOLUSD",1643363006552,6.0,89.288,89.212,34.68691664]
["bitfinex","SOLUSD",1643363006752,111.5,89.287,89.212,34.68691664]
["bitfinex","SOLUSD",1643363006953,117.5,89.287,89.185,24.0406]
["bitfinex","SOLUSD",1643363007155,24.303,89.286,89.186,24.7899]
["bitfinex","SOLUSD",1643363007356,16.8268,89.27,89.186,24.7899]
["bitfinex","SOLUSD",1643363007555,111.5,89.269,89.186,24.7899]
["bitfinex","SOLUSD",1643363007757,6.0,89.26,89.186,24.7899]
["bitfinex","SOLUSD",1643363007953,111.75,89.269,89.172,48.21998369]
["bitfinex","SOLUSD",1643363008154,111.5,89.258,89.172,48.21998369]
["bitfinex","SOLUSD",1643363008355,0.25,89.257,89.182,6.0]
["bitfinex","SOLUSD",1643363008656,0.25,89.257,89.183,23.6851]
["bitfinex","SOLUSD",1643363008854,0.25,89.257,89.183,23.9351]
["bitfinex","SOLUSD",1643363009556,0.25,89.263,89.183,23.9351]
["bitfinex","SOLUSD",1643363009956,6.0,89.26,89.183,23.9351]
["bitfinex","SOLUSD",1643363010258,0.25,89.259,89.183,23.9351]
["bitfinex","SOLUSD",1643363011757,6.0,89.263,89.183,23.9351]
["bitfinex","SOLUSD",1643363011758,0.25,89.262,89.183,23.9351]
["bitfinex","SOLUSD",1643363012156,0.25,89.262,89.184,111.5]
["bitfinex","SOLUSD",1643363012358,0.25,89.262,89.185,0.25]
["bitfinex","SOLUSD",1643363012761,6.0,89.27,89.185,0.25]
["bitfinex","SOLUSD",1643363012960,0.25,89.269,89.185,0.25]
["bitfinex","SOLUSD",1643363013359,0.25,89.269,89.183,23.1851]
["bitfinex","SOLUSD",1643363013859,111.75,89.269,89.183,23.1851]
["bitfinex","SOLUSD",1643363014159,6.0,89.259,89.183,23.1851]
["bitfinex","SOLUSD",1643363014359,0.25,89.258,89.183,23.1851]
["bitfinex","SOLUSD",1643363015160,6.25,89.258,89.183,23.1851]
["bitfinex","SOLUSD",1643363015962,5.75,89.258,89.183,23.1851]
["bitfinex","SOLUSD",1643363016162,22.6157,89.257,89.183,23.1851]
["bitfinex","SOLUSD",1643363016762,22.6157,89.257,89.184,0.25]
["bitfinex","SOLUSD",1643363017163,7.6157,89.269,89.185,72.07405859]
["bitfinex","SOLUSD",1643363017364,16.1,89.34,89.2,16.1]
["bitfinex","SOLUSD",1643363017569,3.07937156,89.379,89.21,6.0]
["bitfinex","SOLUSD",1643363017570,16.8348,89.344,89.21,6.0]
["bitfinex","SOLUSD",1643363017768,16.1,89.35,89.211,111.75]
["bitfinex","SOLUSD",1643363017970,16.1,89.35,89.211,138.45186075]
["bitfinex","SOLUSD",1643363018172,11.53195318,89.349,89.212,79.58412129]
["bitfinex","SOLUSD",1643363018367,11.53195318,89.349,89.221,111.5]
["bitfinex","SOLUSD",1643363018567,11.53195318,89.349,89.231,6.0]
["bitfinex","SOLUSD",1643363018767,11.53195318,89.349,89.233,40.97707662]
["bitfinex","SOLUSD",1643363019169,11.53195318,89.349,89.234,23.02591934]
["bitfinex","SOLUSD",1643363019367,11.53195318,89.349,89.235,111.5]
["bitfinex","SOLUSD",1643363019567,11.53195318,89.349,89.235,113.57405871]
["bitfinex","SOLUSD",1643363019769,0.25,89.348,89.236,0.25]
["bitfinex","SOLUSD",1643363019970,111.5,89.347,89.236,2.32405871]
["bitfinex","SOLUSD",1643363020167,6.0,89.339,89.24,16.1]
["bitfinex","SOLUSD",1643363020368,111.5,89.347,89.24,16.1]
["bitfinex","SOLUSD",1643363020369,24.356,89.348,89.241,0.25]
["bitfinex","SOLUSD",1643363020571,16.1,89.39,89.25,6.0]
["bitfinex","SOLUSD",1643363020778,16.1,89.39,89.251,23.8826]
["bitfinex","SOLUSD",1643363020779,49.4086,89.388,89.251,23.8826]
["bitfinex","SOLUSD",1643363020969,49.4086,89.388,89.251,29.8826]
["bitfinex","SOLUSD",1643363021169,49.4086,89.388,89.252,6.0]
["bitfinex","SOLUSD",1643363021371,10.76171864,89.387,89.261,6.0]
["bitfinex","SOLUSD",1643363021570,10.76171864,89.387,89.263,6.0]
["bitfinex","SOLUSD",1643363021970,6.0,89.377,89.263,6.0]
["bitfinex","SOLUSD",1643363022170,111.5,89.369,89.253,43.94084314]
["bitfinex","SOLUSD",1643363022373,2.27007647,89.368,89.253,43.94084314]
["bitfinex","SOLUSD",1643363022770,111.5,89.357,89.253,43.94084314]
["bitfinex","SOLUSD",1643363023172,111.5,89.346,89.253,43.94084314]
["bitfinex","SOLUSD",1643363023369,111.5,89.344,89.253,43.94084314]
["bitfinex","SOLUSD",1643363023769,2.95669142,89.343,89.253,43.94084314]
["bitfinex","SOLUSD",1643363023971,2.95669142,89.343,89.263,6.0]
["bitfinex","SOLUSD",1643363024171,2.95669142,89.367,89.263,6.0]
["bitfinex","SOLUSD",1643363024372,2.95669142,89.367,89.264,0.25]
["bitfinex","SOLUSD",1643363024572,16.1,89.37,89.264,0.25]
["bitfinex","SOLUSD",1643363024971,16.1,89.37,89.264,25.0971]
["bitfinex","SOLUSD",1643363025172,9.22277355,89.369,89.264,25.0971]
["bitfinex","SOLUSD",1643363025371,111.5,89.368,89.264,25.0971]
["bitfinex","SOLUSD",1643363025681,114.45669142,89.368,89.264,25.0971]
["bitfinex","SOLUSD",1643363025871,114.45669142,89.368,89.264,24.8471]
["bitfinex","SOLUSD",1643363026073,2.95669142,89.367,89.264,24.8471]
["bitfinex","SOLUSD",1643363026474,6.0,89.357,89.264,24.8471]
["bitfinex","SOLUSD",1643363026674,3.80902156,89.355,89.264,24.8471]
["bitfinex","SOLUSD",1643363027072,6.0,89.345,89.264,24.8471]
["bitfinex","SOLUSD",1643363028679,6.0,89.345,89.263,6.0]
["bitfinex","SOLUSD",1643363030078,16.81,89.35,89.263,6.0]
["bitfinex","SOLUSD",1643363030279,16.81,89.35,89.264,0.25]
["bitfinex","SOLUSD",1643363030579,16.8056,89.37,89.264,0.25]
["bitfinex","SOLUSD",1643363031184,16.8056,89.37,89.27,6.0]
["bitfinex","SOLUSD",1643363031383,16.8056,89.37,89.271,0.25]
["bitfinex","SOLUSD",1643363031581,16.8056,89.37,89.274,6.0]
["bitfinex","SOLUSD",1643363031783,0.25,89.369,89.275,0.25]
["bitfinex","SOLUSD",1643363032183,6.0,89.36,89.275,40.76640961]
["bitfinex","SOLUSD",1643363032584,6.0,89.359,89.275,40.76640961]
["bitfinex","SOLUSD",1643363033488,10.27804004,89.369,89.275,40.76640961]
["bitfinex","SOLUSD",1643363034488,10.27804004,89.369,89.275,40.51640961]
["bitfinex","SOLUSD",1643363034687,0.25,89.369,89.275,40.51640961]
["bitfinex","SOLUSD",1643363035286,6.0,89.36,89.275,40.51640961]
["bitfinex","SOLUSD",1643363035702,10.45729285,89.359,89.275,40.51640961]
["bitfinex","SOLUSD",1643363035902,16.8056,89.37,89.276,0.25]
["bitfinex","SOLUSD",1643363036105,6.0,89.36,89.276,23.1556]
["bitfinex","SOLUSD",1643363036503,2.95669142,89.369,89.276,22.9056]
["bitfinex","SOLUSD",1643363036806,9.46205115,89.349,89.275,40.51640961]
["bitfinex","SOLUSD",1643363037004,6.0,89.339,89.275,40.51640961]
["bitfinex","SOLUSD",1643363037502,2.95669142,89.338,89.23,16.1]
["bitfinex","SOLUSD",1643363037703,27.59419142,89.338,89.22,16.1]
["bitfinex","SOLUSD",1643363037904,6.0,89.328,89.22,16.1]
["bitfinex","SOLUSD",1643363038103,16.8185,89.3,89.22,16.1]
["bitfinex","SOLUSD",1643363038502,6.0,89.29,89.221,45.80560704]
["bitfinex","SOLUSD",1643363038905,6.0,89.29,89.222,0.25]
["bitfinex","SOLUSD",1643363039107,3.56974396,89.299,89.222,0.25]
["bitfinex","SOLUSD",1643363039304,16.8151,89.32,89.222,0.25]
["bitfinex","SOLUSD",1643363039505,16.8151,89.32,89.223,19.4371178]
["bitfinex","SOLUSD",1643363039705,6.0,89.31,89.223,21.51083372]
["bitfinex","SOLUSD",1643363039907,6.0,89.31,89.224,2.32371592]
["bitfinex","SOLUSD",1643363040105,6.0,89.31,89.224,45.22293372]
["bitfinex","SOLUSD",1643363040306,6.0,89.31,89.225,21.51083372]
["bitfinex","SOLUSD",1643363040511,6.0,89.312,89.225,19.4371178]
["bitfinex","SOLUSD",1643363040713,6.0,89.312,89.226,0.25]
["bitfinex","SOLUSD",1643363040909,6.0,89.31,89.224,23.7121]
["bitfinex","SOLUSD",1643363041108,6.0,89.309,89.224,23.7121]
["bitfinex","SOLUSD",1643363041310,1.69307638,89.308,89.224,23.7121]
["bitfinex","SOLUSD",1643363041509,6.0,89.309,89.225,2.07382625]
["bitfinex","SOLUSD",1643363041909,6.0,89.333,89.226,19.6871178]
["bitfinex","SOLUSD",1643363042108,6.0,89.337,89.23,16.1]
["bitfinex","SOLUSD",1643363042308,16.1,89.35,89.231,111.5]
["bitfinex","SOLUSD",1643363042508,11.27642512,89.343,89.231,133.01094405]
["bitfinex","SOLUSD",1643363042708,11.27642512,89.343,89.232,9.86007132]
["bitfinex","SOLUSD",1643363042908,11.27642512,89.343,89.242,37.2507003]
["bitfinex","SOLUSD",1643363043108,11.27642512,89.343,89.25,16.1]
["bitfinex","SOLUSD",1643363043408,16.8089,89.35,89.251,0.25]
["bitfinex","SOLUSD",1643363043816,0.25,89.346,89.251,0.25]
["bitfinex","SOLUSD",1643363044013,6.0,89.337,89.251,0.25]
["bitfinex","SOLUSD",1643363044413,12.69175221,89.336,89.251,0.25]
["bitfinex","SOLUSD",1643363044618,6.0,89.326,89.251,0.25]
["bitfinex","SOLUSD",1643363044818,0.25,89.325,89.251,0.25]
["bitfinex","SOLUSD",1643363045619,16.8118,89.34,89.251,0.25]
["bitfinex","SOLUSD",1643363045821,0.25,89.339,89.251,0.25]
["bitfinex","SOLUSD",1643363046423,11.77713756,89.339,89.251,0.25]
["bitfinex","SOLUSD",1643363047018,11.77713756,89.339,89.244,0.25]
["bitfinex","SOLUSD",1643363047221,11.77713756,89.339,89.25,16.1]
["bitfinex","SOLUSD",1643363047420,11.77713756,89.339,89.251,0.25]
["bitfinex","SOLUSD",1643363048420,11.77713756,89.339,89.25,16.1]
["bitfinex","SOLUSD",1643363048620,6.0,89.329,89.25,16.1]
["bitfinex","SOLUSD",1643363048822,0.25,89.328,89.242,37.2507003]
["bitfinex","SOLUSD",1643363049023,6.25,89.328,89.242,37.2507003]
["bitfinex","SOLUSD",1643363049622,2.95669142,89.327,89.242,37.2507003]
["bitfinex","SOLUSD",1643363049824,0.25,89.326,89.242,37.2507003]
["bitfinex","SOLUSD",1643363050023,16.8182,89.3,89.242,37.2507003]
["bitfinex","SOLUSD",1643363050225,11.52713756,89.299,89.242,37.2507003]
["bitfinex","SOLUSD",1643363050425,6.0,89.29,89.242,37.2507003]
["bitfinex","SOLUSD",1643363050625,11.77713756,89.299,89.242,37.2507003]
["bitfinex","SOLUSD",1643363051026,0.25,89.299,89.242,37.2507003]
["bitfinex","SOLUSD",1643363051226,16.8182,89.3,89.242,37.2507003]
["bitfinex","SOLUSD",1643363051629,111.5,89.324,89.242,37.2507003]
["bitfinex","SOLUSD",1643363051827,0.25,89.319,89.242,37.2507003]
["bitfinex","SOLUSD",1643363052028,6.0,89.31,89.242,37.2507003]
["bitfinex","SOLUSD",1643363052227,111.5,89.309,89.242,37.2507003]
["bitfinex","SOLUSD",1643363052427,117.75,89.309,89.242,37.2507003]
["bitfinex","SOLUSD",1643363053230,1.10945215,89.299,89.242,37.2507003]
["bitfinex","SOLUSD",1643363053530,6.0,89.289,89.242,37.2507003]
["bitfinex","SOLUSD",1643363053927,16.8194,89.3,89.242,37.2507003]
["bitfinex","SOLUSD",1643363054129,0.25,89.288,89.242,37.2507003]
["bitfinex","SOLUSD",1643363054327,16.8194,89.3,89.242,37.2507003]
["bitfinex","SOLUSD",1643363054527,0.25,89.299,89.242,37.2507003]
["bitfinex","SOLUSD",1643363055827,0.25,89.328,89.242,39.32459718]
["bitfinex","SOLUSD",1643363056029,6.0,89.319,89.242,37.2507003]
["bitfinex","SOLUSD",1643363056428,6.0,89.31,89.242,37.2507003]
["bitfinex","SOLUSD",1643363056634,6.0,89.308,89.242,37.2507003]
["bitfinex","SOLUSD",1643363058231,0.25,89.307,89.242,37.2507003]
["bitfinex","SOLUSD",1643363059033,16.8157,89.32,89.243,0.25]
["bitfinex","SOLUSD",1643363059234,4.61905734,89.383,89.243,26.21159688]
["bitfinex","SOLUSD",1643363059235,46.7849,89.362,89.243,26.21159688]
["bitfinex","SOLUSD",1643363059435,56.0285,89.38,89.252,6.0]
["bitfinex","SOLUSD",1643363059436,3.07937156,89.375,89.252,6.0]
["bitfinex","SOLUSD",1643363059631,56.0285,89.38,89.252,6.0]
["bitfinex","SOLUSD",1643363059632,3.07937156,89.38,89.26,16.1]
["bitfinex","SOLUSD",1643363059834,3.07937156,89.392,89.261,24.9694]
["bitfinex","SOLUSD",1643363060033,3.07937156,89.388,89.271,6.0]
["bitfinex","SOLUSD",1643363060234,3.07937156,89.394,89.28,16.1]
["bitfinex","SOLUSD",1643363060433,3.07937156,89.403,89.281,111.5]
["bitfinex","SOLUSD",1643363060632,16.8037,89.39,89.291,6.0]
["bitfinex","SOLUSD",1643363060834,16.8037,89.39,89.3,16.1]
["bitfinex","SOLUSD",1643363061032,48.956,89.407,89.31,6.0]
["bitfinex","SOLUSD",1643363061233,3.04131944,89.406,89.311,24.5016]
["bitfinex","SOLUSD",1643363061434,3.04131944,89.406,89.311,32.82549688]
["bitfinex","SOLUSD",1643363061635,3.04131944,89.406,89.32,6.0]
["bitfinex","SOLUSD",1643363061838,3.07937156,89.414,89.32,6.0]
["bitfinex","SOLUSD",1643363062041,16.7988,89.42,89.322,117.5]
["bitfinex","SOLUSD",1643363062042,3.07937156,89.415,89.322,117.5]
["bitfinex","SOLUSD",1643363062235,3.04168685,89.418,89.33,16.1]
["bitfinex","SOLUSD",1643363062435,16.7988,89.42,89.332,111.5]
["bitfinex","SOLUSD",1643363062636,3.07937156,89.431,89.342,6.0]
["bitfinex","SOLUSD",1643363062837,16.7923,89.45,89.35,16.1]
["bitfinex","SOLUSD",1643363062838,3.04064799,89.449,89.35,16.1]
["bitfinex","SOLUSD",1643363063036,16.7923,89.45,89.36,6.0]
["bitfinex","SOLUSD",1643363063336,3.07937156,89.466,89.371,47.39857074]
["bitfinex","SOLUSD",1643363063543,1.78936206,89.468,89.371,47.39857074]
["bitfinex","SOLUSD",1643363063736,16.7937,89.44,89.371,47.39857074]
["bitfinex","SOLUSD",1643363063935,10.21978159,89.438,89.371,47.39857074]
["bitfinex","SOLUSD",1643363064137,3.03396326,89.437,89.371,47.39857074]
["bitfinex","SOLUSD",1643363064438,10.21978159,89.438,89.371,47.39857074]
["bitfinex","SOLUSD",1643363064838,3.07937156,89.45,89.371,47.39857074]
["bitfinex","SOLUSD",1643363065136,6.0,89.44,89.371,47.39857074]
["bitfinex","SOLUSD",1643363065335,0.25,89.439,89.371,47.39857074]
["bitfinex","SOLUSD",1643363065736,6.0,89.44,89.371,47.39857074]
["bitfinex","SOLUSD",1643363066134,6.0,89.434,89.371,47.39857074]
["bitfinex","SOLUSD",1643363066336,3.07937156,89.468,89.371,47.39857074]
["bitfinex","SOLUSD",1643363066536,16.7869,89.47,89.371,47.39857074]
["bitfinex","SOLUSD",1643363066738,16.7869,89.47,89.372,0.25]
["bitfinex","SOLUSD",1643363066941,16.7869,89.47,89.372,111.75]
["bitfinex","SOLUSD",1643363067138,16.7869,89.47,89.372,160.5252]
["bitfinex","SOLUSD",1643363068141,11.02867296,89.469,89.372,48.7752]
["bitfinex","SOLUSD",1643363068341,16.7905,89.45,89.371,47.39857074]
["bitfinex","SOLUSD",1643363068543,6.0,89.44,89.371,47.39857074]
["bitfinex","SOLUSD",1643363068940,6.0,89.439,89.371,47.39857074]
["bitfinex","SOLUSD",1643363069467,0.25,89.438,89.371,47.39857074]
["bitfinex","SOLUSD",1643363069639,6.0,89.44,89.371,47.39857074]
["bitfinex","SOLUSD",1643363069842,0.25,89.439,89.372,0.25]
["bitfinex","SOLUSD",1643363070041,16.7905,89.45,89.371,47.39857074]
["bitfinex","SOLUSD",1643363070241,1129.78405816,90.381,89.371,47.39857074]
["bitfinex","SOLUSD",1643363070242,16.7866,89.48,89.371,47.39857074]
["bitfinex","SOLUSD",1643363070440,16.7866,89.48,89.372,47.7275]
["bitfinex","SOLUSD",1643363070642,6.0,89.47,89.372,47.7275]
["bitfinex","SOLUSD",1643363070840,16.7866,89.48,89.373,111.5]
["bitfinex","SOLUSD",1643363071042,28.56189394,89.48,89.373,111.5]
["bitfinex","SOLUSD",1643363071241,28.56189394,89.48,89.374,0.25]
["bitfinex","SOLUSD",1643363071444,0.25,89.479,89.374,0.25]
["bitfinex","SOLUSD",1643363072644,0.25,89.479,89.373,111.5]
["bitfinex","SOLUSD",1643363072844,16.7866,89.48,89.373,111.5]
["bitfinex","SOLUSD",1643363073044,6.0,89.47,89.373,111.5]
["bitfinex","SOLUSD",1643363074146,6.0,89.47,89.374,0.25]
["bitfinex","SOLUSD",1643363074648,22.8203,89.487,89.383,6.0]
["bitfinex","SOLUSD",1643363074649,6.0,89.477,89.383,6.0]
["bitfinex","SOLUSD",1643363074848,0.25,89.476,89.39,16.1]
["bitfinex","SOLUSD",1643363076048,9.42478195,89.479,89.39,16.1]
["bitfinex","SOLUSD",1643363076248,0.25,89.479,89.39,16.1]
["bitfinex","SOLUSD",1643363076649,0.25,89.479,89.391,0.25]
["bitfinex","SOLUSD",1643363077255,0.25,89.479,89.39,16.1]
["bitfinex","SOLUSD",1643363078257,0.25,89.479,89.391,0.25]
["bitfinex","SOLUSD",1643363078857,0.25,89.479,89.39,16.1]
["bitfinex","SOLUSD",1643363079456,16.7874,89.47,89.39,16.1]
["bitfinex","SOLUSD",1643363079656,0.66448565,89.469,89.39,16.1]
["bitfinex","SOLUSD",1643363079860,0.25,89.469,89.39,16.1]
["bitfinex","SOLUSD",1643363081457,16.7874,89.47,89.39,16.1]
["bitfinex","SOLUSD",1643363082861,0.25,89.469,89.39,16.1]
["bitfinex","SOLUSD",1643363084779,111.75,89.469,89.39,16.1]
["bitfinex","SOLUSD",1643363085679,111.75,89.469,89.385,39.80252515]
["bitfinex","SOLUSD",1643363086082,16.7893,89.46,89.385,39.80252515]
["bitfinex","SOLUSD",1643363086281,114.82442157,89.459,89.385,39.80252515]
["bitfinex","SOLUSD",1643363087082,3.32442157,89.459,89.385,39.80252515]
["bitfinex","SOLUSD",1643363088687,114.82442157,89.459,89.385,39.80252515]
["bitfinex","SOLUSD",1643363088886,3.32442157,89.459,89.385,39.80252515]
["bitfinex","SOLUSD",1643363089487,3.04223443,89.458,89.385,39.80252515]
["bitfinex","SOLUSD",1643363089887,0.25,89.457,89.385,39.80252515]
["bitfinex","SOLUSD",1643363090091,3.04223443,89.456,89.385,39.80252515]
["bitfinex","SOLUSD",1643363090487,6.12160599,89.458,89.385,39.80252515]
["bitfinex","SOLUSD",1643363091291,3.04223443,89.458,89.385,39.80252515]
["bitfinex","SOLUSD",1643363091588,3.07937156,89.458,89.385,39.80252515]
["bitfinex","SOLUSD",1643363091789,6.12160599,89.459,89.385,39.80252515]
["bitfinex","SOLUSD",1643363092389,12.33363424,89.457,89.385,39.80252515]
["bitfinex","SOLUSD",1643363092591,3.07937156,89.455,89.385,39.80252515]
["bitfinex","SOLUSD",1643363093389,0.25,89.454,89.385,39.80252515]
["bitfinex","SOLUSD",1643363093791,3.04223443,89.453,89.385,39.80252515]
["bitfinex","SOLUSD",1643363094193,0.25,89.452,89.385,39.80252515]
["bitfinex","SOLUSD",1643363094595,3.04223443,89.451,89.385,39.80252515]
["bitfinex","SOLUSD",1643363094795,0.25,89.45,89.385,39.80252515]
["bitfinex","SOLUSD",1643363095197,3.04223443,89.449,89.385,39.80252515]
["bitfinex","SOLUSD",1643363095394,0.25,89.448,89.385,39.80252515]
["bitfinex","SOLUSD",1643363095596,3.04223443,89.447,89.385,39.80252515]
["bitfinex","SOLUSD",1643363095795,3.04223443,89.447,89.386,0.25]
["bitfinex","SOLUSD",1643363095995,6.12160599,89.459,89.386,0.25]
["bitfinex","SOLUSD",1643363096195,3.04223443,89.459,89.386,23.7793]
["bitfinex","SOLUSD",1643363096996,3.07937156,89.461,89.386,23.7793]
["bitfinex","SOLUSD",1643363097196,3.04223443,89.458,89.386,23.7793]
["bitfinex","SOLUSD",1643363097398,0.25,89.457,89.386,23.5293]
["bitfinex","SOLUSD",1643363097597,3.04223443,89.456,89.386,23.5293]
["bitfinex","SOLUSD",1643363097997,3.04223443,89.456,89.387,0.25]
["bitfinex","SOLUSD",1643363098296,3.04223443,89.455,89.387,0.25]
["bitfinex","SOLUSD",1643363098497,3.07937156,89.46,89.387,0.25]
["bitfinex","SOLUSD",1643363098896,3.04223443,89.474,89.387,0.25]
["bitfinex","SOLUSD",1643363098897,3.07937156,89.462,89.387,0.25]
["bitfinex","SOLUSD",1643363099396,3.04223443,89.476,89.387,0.25]
["bitfinex","SOLUSD",1643363099397,3.07937156,89.461,89.387,0.25]
["bitfinex","SOLUSD",1643363100096,3.07937156,89.459,89.387,0.25]
["bitfinex","SOLUSD",1643363100298,3.07937156,89.457,89.386,23.5293]
["bitfinex","SOLUSD",1643363100498,3.07937156,89.456,89.386,23.5293]
["bitfinex","SOLUSD",1643363100901,3.04223443,89.455,89.386,23.5293]
["bitfinex","SOLUSD",1643363101299,3.07937156,89.457,89.386,23.5293]
["bitfinex","SOLUSD",1643363101498,3.04223443,89.454,89.386,23.5293]
["bitfinex","SOLUSD",1643363101697,3.07937156,89.457,89.387,0.25]
["bitfinex","SOLUSD",1643363101898,3.07937156,89.46,89.387,0.25]
["bitfinex","SOLUSD",1643363103101,3.04223443,89.469,89.387,0.25]
["bitfinex","SOLUSD",1643363103102,3.07937156,89.459,89.387,0.25]
["bitfinex","SOLUSD",1643363103298,6.12160599,89.459,89.386,23.5293]
["bitfinex","SOLUSD",1643363103499,10.62313177,89.458,89.386,23.5293]
["bitfinex","SOLUSD",1643363103798,3.07937156,89.445,89.386,23.5293]
["bitfinex","SOLUSD",1643363104202,2.90866334,89.444,89.385,39.80252515]
["bitfinex","SOLUSD",1643363104398,3.32937156,89.444,89.385,39.80252515]
["bitfinex","SOLUSD",1643363104600,6.37160599,89.444,89.385,39.80252515]
["bitfinex","SOLUSD",1643363104899,3.04223443,89.443,89.385,39.80252515]
["bitfinex","SOLUSD",1643363105398,16.7925,89.44,89.385,39.80252515]
["bitfinex","SOLUSD",1643363105601,6.0,89.43,89.385,39.80252515]
["bitfinex","SOLUSD",1643363106000,0.25,89.429,89.385,39.80252515]
["bitfinex","SOLUSD",1643363106801,0.25,89.429,89.366,23.2127]
["bitfinex","SOLUSD",1643363107001,6.0,89.425,89.366,23.2127]
["bitfinex","SOLUSD",1643363107403,6.0,89.418,89.331,24.9687]
["bitfinex","SOLUSD",1643363107603,6.0,89.418,89.281,3.09629108]
["bitfinex","SOLUSD",1643363107604,3.05077173,89.417,89.281,3.09629108]
["bitfinex","SOLUSD",1643363107903,3.07937156,89.411,89.311,35.61481849]
["bitfinex","SOLUSD",1643363108109,3.07937156,89.412,89.311,35.61481849]
["bitfinex","SOLUSD",1643363108304,0.25,89.41,89.311,35.61481849]
["bitfinex","SOLUSD",1643363108504,6.0,89.402,89.311,35.61481849]
["bitfinex","SOLUSD",1643363108707,6.0,89.402,89.312,135.3946]
["bitfinex","SOLUSD",1643363108904,6.0,89.399,89.312,135.3946]
["bitfinex","SOLUSD",1643363109104,0.25,89.401,89.312,135.3946]
["bitfinex","SOLUSD",1643363109505,6.0,89.4,89.312,135.3946]
["bitfinex","SOLUSD",1643363110006,0.25,89.399,89.312,135.3946]
["bitfinex","SOLUSD",1643363110209,6.0,89.4,89.313,0.25]
["bitfinex","SOLUSD",1643363110406,6.0,89.399,89.313,2.31858228]
["bitfinex","SOLUSD",1643363110610,6.0,89.399,89.313,0.25]
["bitfinex","SOLUSD",1643363111533,16.7986,89.41,89.313,0.25]
["bitfinex","SOLUSD",1643363111534,6.0,89.4,89.313,0.25]
["bitfinex","SOLUSD",1643363111734,12.32191855,89.399,89.313,0.25]
["bitfinex","SOLUSD",1643363112132,6.0,89.389,89.313,0.25]
["bitfinex","SOLUSD",1643363112332,0.25,89.388,89.313,0.25]
["bitfinex","SOLUSD",1643363113032,6.0,89.39,89.313,0.25]
["bitfinex","SOLUSD",1643363113236,0.25,89.388,89.313,0.25]
["bitfinex","SOLUSD",1643363114335,0.25,89.389,89.313,0.25]
["bitfinex","SOLUSD",1643363114735,6.0,89.39,89.313,0.25]
["bitfinex","SOLUSD",1643363116834,6.0,89.406,89.313,0.25]
["bitfinex","SOLUSD",1643363117636,6.0,89.406,89.314,2.06858228]
["bitfinex","SOLUSD",1643363117836,6.0,89.406,89.315,0.25]
["bitfinex","SOLUSD",1643363118035,6.0,89.406,89.313,0.25]
["bitfinex","SOLUSD",1643363119437,7.51767835,89.406,89.313,0.25]
["bitfinex","SOLUSD",1643363119837,1.51767835,89.406,89.313,0.25]
["bitfinex","SOLUSD",1643363120038,1.51767835,89.407,89.313,0.25]
["bitfinex","SOLUSD",1643363120842,1.51767835,89.407,89.314,17.75978046]
["bitfinex","SOLUSD",1643363121043,1.51767835,89.414,89.324,6.0]
["bitfinex","SOLUSD",1643363121241,1.51767835,89.415,89.33,16.1]
["bitfinex","SOLUSD",1643363121440,1.51767835,89.419,89.331,46.3519]
["bitfinex","SOLUSD",1643363121645,1.51767835,89.417,89.341,117.5]
["bitfinex","SOLUSD",1643363121840,1.51767835,89.42,89.35,16.1]
["bitfinex","SOLUSD",1643363122041,3.07937156,89.449,89.36,6.0]
["bitfinex","SOLUSD",1643363122242,21.40775734,89.47,89.37,16.1]
["bitfinex","SOLUSD",1643363122440,3.03815273,89.469,89.371,22.5862]
["bitfinex","SOLUSD",1643363122640,3.03815273,89.469,89.371,22.8362]
["bitfinex","SOLUSD",1643363122842,3.03815273,89.469,89.372,36.33719746]
["bitfinex","SOLUSD",1643363123041,0.25,89.468,89.372,38.40577974]
["bitfinex","SOLUSD",1643363123243,0.25,89.468,89.373,0.25]
["bitfinex","SOLUSD",1643363123644,0.25,89.469,89.373,0.25]
["bitfinex","SOLUSD",1643363123841,3.03761051,89.468,89.373,0.25]
["bitfinex","SOLUSD",1643363124241,0.25,89.467,89.373,0.25]
["bitfinex","SOLUSD",1643363124442,0.25,89.467,89.373,111.75]
["bitfinex","SOLUSD",1643363125046,0.25,89.467,89.373,0.25]
["bitfinex","SOLUSD",1643363125345,0.25,89.469,89.373,0.25]
["bitfinex","SOLUSD",1643363125948,0.25,89.469,89.372,36.33719746]
["bitfinex","SOLUSD",1643363126146,16.7893,89.46,89.372,36.33719746]
["bitfinex","SOLUSD",1643363126346,24.6357,89.459,89.372,36.33719746]
["bitfinex","SOLUSD",1643363126546,27.67302581,89.459,89.372,36.33719746]
["bitfinex","SOLUSD",1643363126745,24.6357,89.459,89.372,36.33719746]
["bitfinex","SOLUSD",1643363127548,24.6357,89.459,89.373,24.5628]
["bitfinex","SOLUSD",1643363127746,24.6357,89.459,89.374,111.5]
["bitfinex","SOLUSD",1643363127946,3.03788968,89.458,89.374,111.5]
["bitfinex","SOLUSD",1643363128147,24.3857,89.459,89.375,0.25]
["bitfinex","SOLUSD",1643363129351,0.25,89.458,89.375,0.25]
["bitfinex","SOLUSD",1643363129550,16.7914,89.45,89.372,36.33719746]
["bitfinex","SOLUSD",1643363129951,3.28875761,89.449,89.372,36.33719746]
["bitfinex","SOLUSD",1643363130151,0.25,89.449,89.372,36.33719746]
["bitfinex","SOLUSD",1643363131653,0.25,89.449,89.373,23.0706]
["bitfinex","SOLUSD",1643363131861,3.07937156,89.463,89.373,23.0706]
["bitfinex","SOLUSD",1643363132060,3.04083579,89.468,89.374,23.2977]
["bitfinex","SOLUSD",1643363132257,0.25,89.462,89.375,0.25]
["bitfinex","SOLUSD",1643363132457,6.0,89.458,89.375,0.25]
["bitfinex","SOLUSD",1643363132960,3.07937156,89.475,89.38,16.1]
["bitfinex","SOLUSD",1643363133160,3.07937156,89.483,89.38,16.1]
["bitfinex","SOLUSD",1643363133358,3.07937156,89.486,89.381,2.32002966]
["bitfinex","SOLUSD",1643363133561,6.0,89.476,89.39,6.0]
["bitfinex","SOLUSD",1643363133759,3.07937156,89.486,89.392,35.74515943]
["bitfinex","SOLUSD",1643363133959,3.04078947,89.485,89.392,35.74515943]
["bitfinex","SOLUSD",1643363134260,3.04078947,89.489,89.393,111.75]
["bitfinex","SOLUSD",1643363134459,6.12016103,89.489,89.403,111.5]
["bitfinex","SOLUSD",1643363134662,3.04078947,89.496,89.404,48.1709]
["bitfinex","SOLUSD",1643363134863,3.04078947,89.496,89.41,16.1]
["bitfinex","SOLUSD",1643363135061,3.04078947,89.496,89.42,6.0]
["bitfinex","SOLUSD",1643363135261,3.07937156,89.509,89.43,16.1]
["bitfinex","SOLUSD",1643363135563,3.07937156,89.516,89.432,46.58138152]
["bitfinex","SOLUSD",1643363135761,3.07937156,89.516,89.433,24.8964]
["bitfinex","SOLUSD",1643363136065,3.07937156,89.524,89.433,26.96642966]
["bitfinex","SOLUSD",1643363136561,3.07937156,89.535,89.443,6.0]
["bitfinex","SOLUSD",1643363136760,3.07937156,89.541,89.45,16.1]
["bitfinex","SOLUSD",1643363136981,16.768,89.57,89.444,111.5]
["bitfinex","SOLUSD",1643363136982,3.07937156,89.549,89.46,16.1]
["bitfinex","SOLUSD",1643363137184,16.768,89.57,89.47,16.1]
["bitfinex","SOLUSD",1643363137185,3.07937156,89.55,89.47,16.1]
["bitfinex","SOLUSD",1643363137382,3.07937156,89.554,89.471,159.0404]
["bitfinex","SOLUSD",1643363137582,3.07937156,89.557,89.471,159.0404]
["bitfinex","SOLUSD",1643363137784,3.07937156,89.562,89.472,2.06994545]
["bitfinex","SOLUSD",1643363137983,3.07937156,89.566,89.472,41.07987737]
["bitfinex","SOLUSD",1643363138183,3.07937156,89.577,89.473,0.25]
["bitfinex","SOLUSD",1643363138383,3.07937156,89.582,89.473,2.31994545]
["bitfinex","SOLUSD",1643363138785,22.6077,89.599,89.48,16.7595]
["bitfinex","SOLUSD",1643363138984,22.6077,89.599,89.49,16.1]
["bitfinex","SOLUSD",1643363139185,24.9775,89.619,89.491,23.2741]
["bitfinex","SOLUSD",1643363139486,2.95669142,89.598,89.491,23.5241]
["bitfinex","SOLUSD",1643363139784,24.9775,89.619,89.492,113.56994545]
["bitfinex","SOLUSD",1643363139984,24.9775,89.619,89.501,6.0]
["bitfinex","SOLUSD",1643363140186,24.9775,89.619,89.511,111.5]
["bitfinex","SOLUSD",1643363140386,24.9775,89.619,89.513,111.5]
["bitfinex","SOLUSD",1643363140789,24.9775,89.619,89.514,0.25]
["bitfinex","SOLUSD",1643363141287,6.0,89.609,89.514,0.25]
["bitfinex","SOLUSD",1643363141689,8.95669142,89.608,89.514,0.25]
["bitfinex","SOLUSD",1643363141887,8.95669142,89.608,89.513,0.25]
["bitfinex","SOLUSD",1643363142089,0.25,89.607,89.513,0.25]
["bitfinex","SOLUSD",1643363142290,0.25,89.607,89.513,111.75]
["bitfinex","SOLUSD",1643363142689,6.0,89.6,89.513,111.75]
["bitfinex","SOLUSD",1643363143091,6.0,89.6,89.514,2.06994545]
["bitfinex","SOLUSD",1643363143292,6.0,89.615,89.515,0.25]
["bitfinex","SOLUSD",1643363143492,6.0,89.615,89.53,16.1]
["bitfinex","SOLUSD",1643363143694,6.0,89.636,89.531,159.92402381]
["bitfinex","SOLUSD",1643363143892,6.0,89.636,89.531,206.95062381]
["bitfinex","SOLUSD",1643363144093,6.0,89.636,89.541,6.0]
["bitfinex","SOLUSD",1643363144293,2.95669142,89.667,89.55,16.1]
["bitfinex","SOLUSD",1643363144496,4.61905734,89.698,89.552,111.5]
["bitfinex","SOLUSD",1643363144694,19.70219142,89.7,89.56,6.0]
["bitfinex","SOLUSD",1643363144895,19.70219142,89.7,89.57,16.1]
["bitfinex","SOLUSD",1643363145095,19.70219142,89.7,89.571,24.9798]
["bitfinex","SOLUSD",1643363145296,16.7455,89.7,89.571,25.2298]
["bitfinex","SOLUSD",1643363145495,2.95669142,89.716,89.581,0.32306222]
["bitfinex","SOLUSD",1643363145794,16.04745418,89.735,89.581,0.32306222]
["bitfinex","SOLUSD",1643363145795,2.95669142,89.734,89.605,0.30700688]
["bitfinex","SOLUSD",1643363145995,16.77749546,89.733,89.62,16.1]
["bitfinex","SOLUSD",1643363146198,16.77749546,89.733,89.621,39.85352241]
["bitfinex","SOLUSD",1643363146396,16.739,89.73,89.621,39.85352241]
["bitfinex","SOLUSD",1643363146595,16.739,89.73,89.622,0.25]
["bitfinex","SOLUSD",1643363146995,3.89213903,89.719,89.622,0.25]
["bitfinex","SOLUSD",1643363147196,6.0,89.72,89.622,0.25]
["bitfinex","SOLUSD",1643363147495,2.95669142,89.729,89.622,0.25]
["bitfinex","SOLUSD",1643363147697,16.7379,89.73,89.623,2.06994545]
["bitfinex","SOLUSD",1643363147897,19.69459142,89.73,89.624,0.25]
["bitfinex","SOLUSD",1643363148297,16.7379,89.73,89.624,0.25]
["bitfinex","SOLUSD",1643363148498,20.58949297,89.73,89.625,2.06994545]
["bitfinex","SOLUSD",1643363148800,16.7379,89.73,89.626,0.25]
["bitfinex","SOLUSD",1643363148998,6.0,89.72,89.64,16.1]
["bitfinex","SOLUSD",1643363149300,6.0,89.72,89.641,0.25]
["bitfinex","SOLUSD",1643363149498,2.95669142,89.729,89.641,0.25]
["bitfinex","SOLUSD",1643363149699,2.95669142,89.729,89.641,48.80121628]
["bitfinex","SOLUSD",1643363149700,6.0,89.719,89.641,48.80121628]
["bitfinex","SOLUSD",1643363150097,6.0,89.716,89.641,48.80121628]
["bitfinex","SOLUSD",1643363150399,0.25,89.715,89.641,48.55121628]
["bitfinex","SOLUSD",1643363150597,6.0,89.708,89.642,0.25]
["bitfinex","SOLUSD",1643363151400,6.0,89.72,89.642,0.25]
["bitfinex","SOLUSD",1643363151600,6.0,89.72,89.643,2.06994545]
["bitfinex","SOLUSD",1643363151799,6.0,89.72,89.651,6.0]
["bitfinex","SOLUSD",1643363152000,6.0,89.726,89.65,16.1]
["bitfinex","SOLUSD",1643363152602,6.0,89.752,89.65,16.1]
["bitfinex","SOLUSD",1643363152801,0.25,89.751,89.65,18.16994545]
["bitfinex","SOLUSD",1643363153404,16.7369,89.74,89.651,0.25]
["bitfinex","SOLUSD",1643363153602,6.0,89.73,89.651,0.25]
["bitfinex","SOLUSD",1643363154005,0.25,89.729,89.651,0.25]
["bitfinex","SOLUSD",1643363154203,0.25,89.729,89.65,16.1]
["bitfinex","SOLUSD",1643363154402,16.7395,89.72,89.641,48.55121628]
["bitfinex","SOLUSD",1643363154605,6.0,89.71,89.641,48.55121628]
["bitfinex","SOLUSD",1643363155005,6.0,89.708,89.641,48.55121628]
["bitfinex","SOLUSD",1643363155405,0.25,89.707,89.641,48.55121628]
["bitfinex","SOLUSD",1643363155808,6.0,89.71,89.641,48.55121628]
["bitfinex","SOLUSD",1643363156208,0.25,89.709,89.641,48.55121628]
["bitfinex","SOLUSD",1643363156615,6.0,89.71,89.641,48.55121628]
["bitfinex","SOLUSD",1643363157811,0.25,89.709,89.641,48.55121628]
["bitfinex","SOLUSD",1643363158610,24.6503,89.751,89.641,48.55121628]
["bitfinex","SOLUSD",1643363158611,24.6503,89.751,89.642,70.0]
["bitfinex","SOLUSD",1643363158812,24.6503,89.751,89.65,16.1]
["bitfinex","SOLUSD",1643363159313,24.6503,89.751,89.651,2.31994545]
["bitfinex","SOLUSD",1643363159712,24.6503,89.751,89.652,13.23875291]
["bitfinex","SOLUSD",1643363159912,24.6503,89.751,89.653,0.25]
["bitfinex","SOLUSD",1643363160113,24.6503,89.751,89.653,2.31994545]
["bitfinex","SOLUSD",1643363160312,24.6503,89.751,89.654,2.06994545]
["bitfinex","SOLUSD",1643363160511,16.7324,89.76,89.654,2.06994545]
["bitfinex","SOLUSD",1643363160711,6.0,89.749,89.655,11.41880746]
["bitfinex","SOLUSD",1643363160913,0.25,89.748,89.67,16.1]
["bitfinex","SOLUSD",1643363161112,0.25,89.748,89.671,48.55121628]
["bitfinex","SOLUSD",1643363161411,0.25,89.748,89.671,50.87100709]
["bitfinex","SOLUSD",1643363161814,0.25,89.748,89.671,48.80121628]
["bitfinex","SOLUSD",1643363162014,0.25,89.749,89.671,48.80121628]
["bitfinex","SOLUSD",1643363162216,0.25,89.749,89.671,48.55121628]
["bitfinex","SOLUSD",1643363162420,3.20669142,89.749,89.671,48.55121628]
["bitfinex","SOLUSD",1643363163340,16.7375,89.73,89.602,48.157]
["bitfinex","SOLUSD",1643363163540,16.7375,89.73,89.61,16.1]
["bitfinex","SOLUSD",1643363163740,3.20669142,89.729,89.61,16.1]
["bitfinex","SOLUSD",1643363164141,2.95669142,89.728,89.61,16.1]
["bitfinex","SOLUSD",1643363164343,31.58530943,89.727,89.611,40.08097306]
["bitfinex","SOLUSD",1643363164742,2.95669142,89.726,89.612,0.25]
["bitfinex","SOLUSD",1643363165139,0.25,89.725,89.612,0.25]
["bitfinex","SOLUSD",1643363165340,16.743,89.71,89.612,0.25]
["bitfinex","SOLUSD",1643363165540,16.743,89.71,89.621,6.0]
["bitfinex","SOLUSD",1643363165739,2.95669142,89.742,89.631,111.5]
["bitfinex","SOLUSD",1643363165940,24.3542,89.771,89.632,47.3324]
["bitfinex","SOLUSD",1643363166140,24.3542,89.771,89.642,6.0]
["bitfinex","SOLUSD",1643363166340,24.3542,89.771,89.65,16.1]
["bitfinex","SOLUSD",1643363166542,31.70178653,89.77,89.651,35.68989245]
["bitfinex","SOLUSD",1643363166740,31.70178653,89.77,89.651,35.93989245]
["bitfinex","SOLUSD",1643363166944,11.70734796,89.749,89.651,35.68989245]
["bitfinex","SOLUSD",1643363167541,2.95669142,89.748,89.651,35.68989245]
["bitfinex","SOLUSD",1643363167943,0.25,89.747,89.651,35.68989245]
["bitfinex","SOLUSD",1643363168341,16.7374,89.74,89.651,35.68989245]
["bitfinex","SOLUSD",1643363168543,32.8374,89.74,89.651,35.68989245]
["bitfinex","SOLUSD",1643363168742,0.25,89.739,89.651,35.68989245]
["bitfinex","SOLUSD",1643363170442,31.49170062,89.719,89.651,35.68989245]
["bitfinex","SOLUSD",1643363170843,0.25,89.718,89.651,35.68989245]
["bitfinex","SOLUSD",1643363171946,0.25,89.718,89.62,16.1]
["bitfinex","SOLUSD",1643363171947,16.7428,89.71,89.62,16.1]
["bitfinex","SOLUSD",1643363172143,16.7428,89.71,89.61,16.1]
["bitfinex","SOLUSD",1643363172342,111.75,89.709,89.618,6.0]
["bitfinex","SOLUSD",1643363172544,111.75,89.709,89.62,6.0]
["bitfinex","SOLUSD",1643363172745,47.9878,89.708,89.62,6.0]
["bitfinex","SOLUSD",1643363172943,47.9878,89.708,89.621,35.27330908]
["bitfinex","SOLUSD",1643363173144,0.25,89.707,89.621,35.27330908]
["bitfinex","SOLUSD",1643363173343,11.91743387,89.689,89.621,35.27330908]
["bitfinex","SOLUSD",1643363174143,6.0,89.679,89.621,35.27330908]
["bitfinex","SOLUSD",1643363175844,4.46904403,89.699,89.622,2.05119659]
["bitfinex","SOLUSD",1643363176244,0.25,89.698,89.622,2.05119659]
["bitfinex","SOLUSD",1643363176444,0.25,89.698,89.623,0.25]
["bitfinex","SOLUSD",1643363176743,0.25,89.698,89.632,6.0]
["bitfinex","SOLUSD",1643363177146,0.25,89.698,89.633,0.25]
["bitfinex","SOLUSD",1643363177343,0.25,89.699,89.632,6.0]
["bitfinex","SOLUSD",1643363177543,40.75098858,89.699,89.635,40.49755643]
["bitfinex","SOLUSD",1643363177944,4.46904403,89.697,89.635,40.49755643]
["bitfinex","SOLUSD",1643363178345,0.25,89.696,89.635,40.49755643]
["bitfinex","SOLUSD",1643363178546,6.0,89.687,89.635,40.49755643]
["bitfinex","SOLUSD",1643363178745,6.0,89.687,89.59,13.4]
["bitfinex","SOLUSD",1643363178947,0.25,89.686,89.6,6.0]
["bitfinex","SOLUSD",1643363179346,0.25,89.686,89.601,0.25]
["bitfinex","SOLUSD",1643363179547,0.25,89.686,89.601,2.29504278]
["bitfinex","SOLUSD",1643363179848,0.25,89.686,89.602,47.23127679]
["bitfinex","SOLUSD",1643363180053,0.25,89.686,89.612,6.0]
["bitfinex","SOLUSD",1643363181348,0.25,89.686,89.602,45.18623401]
["bitfinex","SOLUSD",1643363181949,2.90814591,89.679,89.602,45.18623401]
["bitfinex","SOLUSD",1643363182149,2.90814591,89.679,89.603,0.25]
["bitfinex","SOLUSD",1643363183551,2.90814591,89.679,89.602,45.18623401]
["bitfinex","SOLUSD",1643363183750,0.25,89.678,89.602,45.18623401]
["bitfinex","SOLUSD",1643363184352,16.7499,89.67,89.603,0.25]
["bitfinex","SOLUSD",1643363184753,0.25,89.669,89.603,0.25]
["bitfinex","SOLUSD",1643363185151,39.8726378,89.659,89.602,45.18623401]
["bitfinex","SOLUSD",1643363185353,6.0,89.66,89.603,0.25]
["bitfinex","SOLUSD",1643363185553,6.0,89.677,89.603,0.25]
["bitfinex","SOLUSD",1643363186254,41.51881767,89.676,89.603,0.25]
["bitfinex","SOLUSD",1643363186853,4.46904403,89.699,89.603,0.25]
["bitfinex","SOLUSD",1643363187056,4.46904403,89.696,89.603,0.25]
["bitfinex","SOLUSD",1643363187559,6.0,89.686,89.603,47.4152]
["bitfinex","SOLUSD",1643363187954,34.28763152,89.685,89.603,47.4152]
["bitfinex","SOLUSD",1643363188555,34.28763152,89.685,89.613,6.0]
["bitfinex","SOLUSD",1643363188855,34.28763152,89.685,89.614,0.25]
["bitfinex","SOLUSD",1643363189053,0.25,89.684,89.603,47.1652]
["bitfinex","SOLUSD",1643363189254,16.7481,89.68,89.602,45.18623401]
["bitfinex","SOLUSD",1643363189655,0.25,89.679,89.602,45.18623401]
["bitfinex","SOLUSD",1643363190456,16.7481,89.68,89.602,45.18623401]
["bitfinex","SOLUSD",1643363190661,0.25,89.679,89.602,45.18623401]
["bitfinex","SOLUSD",1643363190856,0.25,89.679,89.603,0.25]
["bitfinex","SOLUSD",1643363191059,0.25,89.679,89.602,45.18623401]
["bitfinex","SOLUSD",1643363192860,6.0,89.67,89.603,2.29504278]
["bitfinex","SOLUSD",1643363193061,24.7729,89.698,89.613,6.0]
["bitfinex","SOLUSD",1643363193260,6.0,89.68,89.615,111.5]
["bitfinex","SOLUSD",1643363193462,6.0,89.68,89.62,6.0]
["bitfinex","SOLUSD",1643363193661,6.0,89.68,89.625,6.0]
["bitfinex","SOLUSD",1643363193861,34.39666966,89.692,89.626,30.8346315]
["bitfinex","SOLUSD",1643363194162,6.0,89.691,89.626,30.8346315]
["bitfinex","SOLUSD",1643363194362,6.0,89.691,89.627,2.04504278]
["bitfinex","SOLUSD",1643363194661,6.0,89.691,89.626,30.8346315]
["bitfinex","SOLUSD",1643363194662,16.7444,89.7,89.626,30.8346315]
["bitfinex","SOLUSD",1643363195164,0.25,89.699,89.626,30.8346315]
["bitfinex","SOLUSD",1643363196361,0.25,89.699,89.627,111.5]
["bitfinex","SOLUSD",1643363196561,6.0,89.69,89.627,111.5]
["bitfinex","SOLUSD",1643363196764,6.0,89.69,89.628,0.25]
["bitfinex","SOLUSD",1643363196962,0.25,89.689,89.628,0.25]
["bitfinex","SOLUSD",1643363197162,0.25,89.689,89.637,6.0]
["bitfinex","SOLUSD",1643363197363,0.25,89.689,89.638,0.25]
["bitfinex","SOLUSD",1643363197563,6.0,89.7,89.638,111.75]
["bitfinex","SOLUSD",1643363197764,4.46904403,89.714,89.64,13.4]
["bitfinex","SOLUSD",1643363197962,0.25,89.699,89.641,111.5]
["bitfinex","SOLUSD",1643363198163,4.46904403,89.727,89.641,111.5]
["bitfinex","SOLUSD",1643363198164,4.46904403,89.727,89.651,111.5]
["bitfinex","SOLUSD",1643363198470,41.13069358,89.741,89.652,38.05739366]
["bitfinex","SOLUSD",1643363198669,41.13069358,89.741,89.653,48.2795]
["bitfinex","SOLUSD",1643363198866,36.66164955,89.741,89.662,6.0]
["bitfinex","SOLUSD",1643363199065,36.66164955,89.741,89.663,6.0]
["bitfinex","SOLUSD",1643363199266,36.66164955,89.741,89.664,0.25]
["bitfinex","SOLUSD",1643363199470,16.737,89.74,89.664,111.75]
["bitfinex","SOLUSD",1643363199666,6.0,89.731,89.664,117.75]
["bitfinex","SOLUSD",1643363199969,6.0,89.731,89.664,0.25]
["bitfinex","SOLUSD",1643363200469,6.0,89.731,89.664,2.28515171]
["bitfinex","SOLUSD",1643363200666,6.0,89.731,89.664,2.03515171]
["bitfinex","SOLUSD",1643363200871,6.0,89.731,89.665,0.25]
["bitfinex","SOLUSD",1643363201066,6.0,89.731,89.653,48.2795]
["bitfinex","SOLUSD",1643363201267,0.25,89.73,89.654,0.25]
["bitfinex","SOLUSD",1643363202468,13.4,89.73,89.623,2.03515171]
["bitfinex","SOLUSD",1643363202669,13.4,89.73,89.616,47.9518]
["bitfinex","SOLUSD",1643363202670,2.95669142,89.729,89.616,47.9518]
["bitfinex","SOLUSD",1643363202869,0.25,89.728,89.58,13.4]
["bitfinex","SOLUSD",1643363203071,17.93701473,89.728,89.58,13.4]
["bitfinex","SOLUSD",1643363203273,4.46904403,89.719,89.58,13.4]
["bitfinex","SOLUSD",1643363203469,30.24828494,89.718,89.581,45.7547039]
["bitfinex","SOLUSD",1643363203670,33.45497636,89.718,89.581,45.7547039]
["bitfinex","SOLUSD",1643363203871,9.05970895,89.717,89.591,6.0]
["bitfinex","SOLUSD",1643363204071,2.95669142,89.717,89.592,47.4887]
["bitfinex","SOLUSD",1643363204272,3.20669142,89.716,89.592,47.4887]
["bitfinex","SOLUSD",1643363204493,16.7429,89.71,89.592,47.4887]
["bitfinex","SOLUSD",1643363204871,3.20669142,89.709,89.592,47.4887]
["bitfinex","SOLUSD",1643363205071,148.16164955,89.699,89.592,47.4887]
["bitfinex","SOLUSD",1643363205271,23.9996,89.698,89.592,47.4887]
["bitfinex","SOLUSD",1643363205473,26.95629142,89.698,89.592,47.4887]
["bitfinex","SOLUSD",1643363205873,2.95669142,89.697,89.593,0.25]
["bitfinex","SOLUSD",1643363206374,16.7477,89.68,89.593,0.25]
["bitfinex","SOLUSD",1643363206574,6.74748494,89.679,89.593,0.25]
["bitfinex","SOLUSD",1643363206773,6.99748494,89.679,89.593,0.25]
["bitfinex","SOLUSD",1643363209778,6.99748494,89.679,89.592,47.4887]
["bitfinex","SOLUSD",1643363210685,6.0,89.669,89.592,47.4887]
["bitfinex","SOLUSD",1643363210885,0.25,89.668,89.592,47.4887]
["bitfinex","SOLUSD",1643363211087,0.25,89.668,89.593,0.25]
["bitfinex","SOLUSD",1643363213713,6.0,89.669,89.593,0.25]
["bitfinex","SOLUSD",1643363213915,6.74748494,89.679,89.593,0.25]
["bitfinex","SOLUSD",1643363214415,6.74748494,89.679,89.593,111.75]
["bitfinex","SOLUSD",1643363214816,6.74748494,89.679,89.604,30.01616161]
["bitfinex","SOLUSD",1643363215217,0.25,89.678,89.611,111.5]
["bitfinex","SOLUSD",1643363215417,0.25,89.678,89.612,0.25]
["bitfinex","SOLUSD",1643363216017,16.7435,89.71,89.612,0.25]
["bitfinex","SOLUSD",1643363217019,40.06054723,89.709,89.612,0.25]
["bitfinex","SOLUSD",1643363217417,0.25,89.708,89.612,0.25]
["bitfinex","SOLUSD",1643363217619,6.0,89.699,89.612,0.25]
["bitfinex","SOLUSD",1643363217821,0.25,89.698,89.612,0.25]
["bitfinex","SOLUSD",1643363218322,0.25,89.708,89.612,0.25]
["bitfinex","SOLUSD",1643363219621,6.0,89.699,89.612,0.25]
["bitfinex","SOLUSD",1643363219823,0.25,89.698,89.612,0.25]
["bitfinex","SOLUSD",1643363221023,0.25,89.698,89.621,6.0]
["bitfinex","SOLUSD",1643363221223,0.25,89.698,89.623,151.82192915]
["bitfinex","SOLUSD",1643363221625,0.25,89.698,89.624,0.25]
["bitfinex","SOLUSD",1643363222223,0.25,89.708,89.624,23.622]
["bitfinex","SOLUSD",1643363223025,0.25,89.708,89.625,111.5]
["bitfinex","SOLUSD",1643363223427,0.25,89.708,89.626,0.25]
["bitfinex","SOLUSD",1643363224225,0.25,89.708,89.624,23.372]
["bitfinex","SOLUSD",1643363224426,2.95669142,89.707,89.623,40.32192915]
["bitfinex","SOLUSD",1643363224827,0.25,89.706,89.623,40.32192915]
["bitfinex","SOLUSD",1643363225229,2.95669142,89.705,89.623,40.32192915]
["bitfinex","SOLUSD",1643363225429,16.7443,89.7,89.624,0.25]
["bitfinex","SOLUSD",1643363225629,3.34858726,89.694,89.623,40.32192915]
["bitfinex","SOLUSD",1643363225827,3.30615176,89.693,89.623,40.32192915]
["bitfinex","SOLUSD",1643363226031,3.05615176,89.692,89.623,40.32192915]
["bitfinex","SOLUSD",1643363226430,16.7462,89.69,89.623,40.32192915]
["bitfinex","SOLUSD",1643363226629,3.05615176,89.689,89.623,40.32192915]
["bitfinex","SOLUSD",1643363226830,6.26284318,89.689,89.596,24.0573]
["bitfinex","SOLUSD",1643363227029,3.05615176,89.688,89.597,0.25]
["bitfinex","SOLUSD",1643363227228,111.5,89.687,89.597,0.25]
["bitfinex","SOLUSD",1643363227430,3.05615176,89.686,89.597,0.25]
["bitfinex","SOLUSD",1643363227731,111.5,89.685,89.597,38.17225073]
["bitfinex","SOLUSD",1643363227930,3.05615176,89.684,89.597,38.17225073]
["bitfinex","SOLUSD",1643363228330,16.7482,89.68,89.597,37.92225073]
["bitfinex","SOLUSD",1643363228534,16.7482,89.68,89.52,167.7271]
["bitfinex","SOLUSD",1643363228535,114.55615176,89.679,89.57,13.4]
["bitfinex","SOLUSD",1643363228730,114.55615176,89.679,89.562,22.5991]
["bitfinex","SOLUSD",1643363228731,141.45794318,89.679,89.562,22.5991]
["bitfinex","SOLUSD",1643363228932,141.45794318,89.679,89.51,42.52868865]
["bitfinex","SOLUSD",1643363228933,3.05662386,89.652,89.51,42.52868865]
["bitfinex","SOLUSD",1643363229132,4.46904403,89.677,89.511,47.374]
["bitfinex","SOLUSD",1643363229133,6.0,89.642,89.511,47.374]
["bitfinex","SOLUSD",1643363229332,13.4,89.63,89.511,47.374]
["bitfinex","SOLUSD",1643363229533,3.05662386,89.624,89.512,44.78351634]
["bitfinex","SOLUSD",1643363229737,3.05615176,89.628,89.512,44.78351634]
["bitfinex","SOLUSD",1643363229933,0.25,89.623,89.512,44.78351634]
["bitfinex","SOLUSD",1643363230136,3.05615176,89.622,89.512,44.78351634]
["bitfinex","SOLUSD",1643363230337,16.7614,89.61,89.512,44.78351634]
["bitfinex","SOLUSD",1643363230534,4.89904186,89.609,89.512,44.78351634]
["bitfinex","SOLUSD",1643363230757,5.14904186,89.609,89.512,44.78351634]
["bitfinex","SOLUSD",1643363231138,2.95669142,89.608,89.512,44.78351634]
["bitfinex","SOLUSD",1643363231335,0.25,89.607,89.512,44.78351634]
["bitfinex","SOLUSD",1643363232237,2.95669142,89.606,89.512,44.78351634]
["bitfinex","SOLUSD",1643363232439,16.7636,89.6,89.512,44.78351634]
["bitfinex","SOLUSD",1643363232838,0.25,89.599,89.512,44.78351634]
["bitfinex","SOLUSD",1643363233640,35.43906152,89.579,89.512,44.78351634]
["bitfinex","SOLUSD",1643363233840,0.25,89.578,89.512,44.78351634]
["bitfinex","SOLUSD",1643363234238,0.25,89.578,89.513,0.25]
["bitfinex","SOLUSD",1643363234640,6.0,89.569,89.513,0.25]
["bitfinex","SOLUSD",1643363234840,0.25,89.568,89.513,0.25]
["bitfinex","SOLUSD",1643363235441,0.25,89.568,89.512,44.78351634]
["bitfinex","SOLUSD",1643363236245,6.0,89.569,89.512,44.78351634]
["bitfinex","SOLUSD",1643363236542,0.25,89.568,89.512,44.78351634]
["bitfinex","SOLUSD",1643363236846,0.25,89.568,89.513,0.25]
["bitfinex","SOLUSD",1643363237041,0.25,89.568,89.512,44.78351634]
["bitfinex","SOLUSD",1643363237241,0.25,89.568,89.513,0.25]
["bitfinex","SOLUSD",1643363238265,6.0,89.569,89.513,0.25]
["bitfinex","SOLUSD",1643363238443,6.0,89.569,89.512,43.53351634]
["bitfinex","SOLUSD",1643363238643,0.25,89.568,89.512,43.53351634]
["bitfinex","SOLUSD",1643363239448,23.9946,89.629,89.513,111.5]
["bitfinex","SOLUSD",1643363239644,3.05662386,89.638,89.513,111.5]
["bitfinex","SOLUSD",1643363239846,3.05662386,89.649,89.523,6.0]
["bitfinex","SOLUSD",1643363240045,3.05662386,89.656,89.53,16.1]
["bitfinex","SOLUSD",1643363240248,36.21395359,89.648,89.532,30.98734917]
["bitfinex","SOLUSD",1643363240544,36.21395359,89.648,89.533,111.5]
["bitfinex","SOLUSD",1643363240747,36.21395359,89.648,89.533,113.76483761]
["bitfinex","SOLUSD",1643363240947,0.25,89.647,89.533,113.76483761]
["bitfinex","SOLUSD",1643363241146,0.25,89.647,89.534,2.01483761]
["bitfinex","SOLUSD",1643363241356,16.7546,89.64,89.535,0.25]
["bitfinex","SOLUSD",1643363241748,0.25,89.639,89.536,2.01483761]
["bitfinex","SOLUSD",1643363242152,1.52053239,89.638,89.54,16.1]
["bitfinex","SOLUSD",1643363242346,1.52053239,89.639,89.541,111.75]
["bitfinex","SOLUSD",1643363242546,8.4451809,89.63,89.541,111.75]
["bitfinex","SOLUSD",1643363242745,6.0,89.629,89.541,111.75]
["bitfinex","SOLUSD",1643363242947,8.4451809,89.63,89.541,111.75]
["bitfinex","SOLUSD",1643363243748,0.25,89.629,89.541,111.75]
["bitfinex","SOLUSD",1643363244948,0.25,89.629,89.54,16.1]
["bitfinex","SOLUSD",1643363245150,3.20669142,89.629,89.54,16.1]
["bitfinex","SOLUSD",1643363245349,3.20669142,89.629,89.52,16.1]
["bitfinex","SOLUSD",1643363245772,0.25,89.629,89.52,16.1]
["bitfinex","SOLUSD",1643363245974,0.25,89.629,89.533,47.8762]
["bitfinex","SOLUSD",1643363246375,0.25,89.629,89.534,0.25]
["bitfinex","SOLUSD",1643363246578,6.0,89.62,89.534,0.25]
["bitfinex","SOLUSD",1643363246775,0.25,89.619,89.534,0.25]
["bitfinex","SOLUSD",1643363246975,0.25,89.619,89.543,6.0]
["bitfinex","SOLUSD",1643363247977,0.25,89.619,89.544,6.0]
["bitfinex","SOLUSD",1643363248178,0.25,89.619,89.544,6.25]
["bitfinex","SOLUSD",1643363248379,0.25,89.619,89.545,0.25]
["bitfinex","SOLUSD",1643363249480,0.25,89.619,89.555,43.53351634]
["bitfinex","SOLUSD",1643363249679,6.0,89.62,89.555,43.53351634]
["bitfinex","SOLUSD",1643363249879,6.0,89.62,89.556,0.25]
["bitfinex","SOLUSD",1643363251080,0.25,89.619,89.556,0.25]
["bitfinex","SOLUSD",1643363251683,0.25,89.619,89.54,16.1]
["bitfinex","SOLUSD",1643363251881,1.52053239,89.617,89.52,16.1]
["bitfinex","SOLUSD",1643363252082,1.52053239,89.614,89.51,16.1]
["bitfinex","SOLUSD",1643363252282,0.25,89.613,89.501,49.0244]
["bitfinex","SOLUSD",1643363252481,1.52053239,89.611,89.501,49.0244]
["bitfinex","SOLUSD",1643363252683,32.50624037,89.609,89.502,147.77153948]
["bitfinex","SOLUSD",1643363252884,32.50624037,89.609,89.502,149.78091608]
["bitfinex","SOLUSD",1643363252885,16.7636,89.6,89.502,149.78091608]
["bitfinex","SOLUSD",1643363253082,16.7636,89.6,89.512,6.0]
["bitfinex","SOLUSD",1643363253281,0.25,89.599,89.512,6.0]
["bitfinex","SOLUSD",1643363253684,3.20669142,89.599,89.513,6.0]
["bitfinex","SOLUSD",1643363253883,3.20669142,89.599,89.512,6.0]
["bitfinex","SOLUSD",1643363254683,0.25,89.599,89.512,6.0]
["bitfinex","SOLUSD",1643363254883,16.7651,89.59,89.512,6.0]
["bitfinex","SOLUSD",1643363255084,12.15289412,89.589,89.502,147.77153948]
["bitfinex","SOLUSD",1643363255284,12.40289412,89.589,89.502,147.77153948]
["bitfinex","SOLUSD",1643363255483,0.25,89.589,89.502,147.77153948]
["bitfinex","SOLUSD",1643363255685,0.25,89.589,89.503,2.0093766]
["bitfinex","SOLUSD",1643363255883,6.0,89.58,89.503,2.0093766]
["bitfinex","SOLUSD",1643363256283,0.25,89.579,89.503,2.0093766]
["bitfinex","SOLUSD",1643363256485,40.57909518,89.579,89.503,2.0093766]
["bitfinex","SOLUSD",1643363256684,40.57909518,89.579,89.504,0.25]
["bitfinex","SOLUSD",1643363256885,40.57909518,89.579,89.503,0.25]
["bitfinex","SOLUSD",1643363257095,6.0,89.58,89.503,0.25]
["bitfinex","SOLUSD",1643363257286,1.52053239,89.609,89.504,2.0093766]
["bitfinex","SOLUSD",1643363257488,6.0,89.592,89.504,2.0093766]
["bitfinex","SOLUSD",1643363257685,6.0,89.592,89.505,0.25]
["bitfinex","SOLUSD",1643363257886,0.25,89.591,89.505,0.25]
["bitfinex","SOLUSD",1643363258083,6.0,89.582,89.506,2.0093766]
["bitfinex","SOLUSD",1643363258284,0.25,89.581,89.51,16.1]
["bitfinex","SOLUSD",1643363258486,0.25,89.581,89.511,111.5]
["bitfinex","SOLUSD",1643363258688,0.25,89.581,89.51,16.1]
["bitfinex","SOLUSD",1643363259488,6.0,89.581,89.51,18.1093766]
["bitfinex","SOLUSD",1643363259686,6.0,89.581,89.511,0.25]
["bitfinex","SOLUSD",1643363259987,42.47449622,89.591,89.511,0.25]
["bitfinex","SOLUSD",1643363260186,42.47449622,89.591,89.512,2.0093766]
["bitfinex","SOLUSD",1643363260386,42.47449622,89.591,89.513,0.25]
["bitfinex","SOLUSD",1643363260786,0.25,89.59,89.513,2.0093766]
["bitfinex","SOLUSD",1643363261389,0.25,89.594,89.514,0.25]
["bitfinex","SOLUSD",1643363261589,6.0,89.585,89.514,0.25]
["bitfinex","SOLUSD",1643363261788,6.0,89.585,89.515,2.0093766]
["bitfinex","SOLUSD",1643363261991,0.25,89.594,89.53,16.1]
["bitfinex","SOLUSD",1643363262189,6.0,89.575,89.53,16.1]
["bitfinex","SOLUSD",1643363262389,34.34354307,89.579,89.531,38.24932603]
["bitfinex","SOLUSD",1643363262790,6.0,89.569,89.53,16.1]
["bitfinex","SOLUSD",1643363263189,0.25,89.568,89.51,16.1]
["bitfinex","SOLUSD",1643363263390,6.0,89.569,89.51,16.1]
["bitfinex","SOLUSD",1643363263889,6.0,89.569,89.512,47.11765488]
["bitfinex","SOLUSD",1643363264495,1.52053239,89.589,89.512,47.11765488]
["bitfinex","SOLUSD",1643363264698,0.25,89.588,89.513,23.8366]
["bitfinex","SOLUSD",1643363265501,0.25,89.588,89.512,47.11765488]
["bitfinex","SOLUSD",1643363265899,1.52053239,89.587,89.512,47.11765488]
["bitfinex","SOLUSD",1643363266300,1.52053239,89.584,89.512,47.11765488]
["bitfinex","SOLUSD",1643363266499,6.0,89.577,89.512,47.11765488]
["bitfinex","SOLUSD",1643363266902,0.25,89.576,89.512,47.11765488]
["bitfinex","SOLUSD",1643363268312,0.25,89.579,89.512,47.11765488]
["bitfinex","SOLUSD",1643363269708,16.7668,89.58,89.513,0.25]
["bitfinex","SOLUSD",1643363270304,1.52053239,89.584,89.513,0.25]
["bitfinex","SOLUSD",1643363270504,1.52053239,89.586,89.513,0.25]
["bitfinex","SOLUSD",1643363270706,23.602,89.629,89.513,0.25]
["bitfinex","SOLUSD",1643363270707,1.52053239,89.591,89.514,2.0093766]
["bitfinex","SOLUSD",1643363270906,0.25,89.59,89.515,22.7513]
["bitfinex","SOLUSD",1643363271106,0.25,89.59,89.52,16.1]
["bitfinex","SOLUSD",1643363271405,1.52053239,89.593,89.52,16.1]
["bitfinex","SOLUSD",1643363271807,1.52053239,89.592,89.521,2.0093766]
["bitfinex","SOLUSD",1643363272026,6.0,89.583,89.521,2.0093766]
["bitfinex","SOLUSD",1643363272330,1.52053239,89.593,89.521,2.0093766]
["bitfinex","SOLUSD",1643363272529,1.52053239,89.599,89.522,23.8646]
["bitfinex","SOLUSD",1643363272728,1.52053239,89.599,89.523,111.5]
["bitfinex","SOLUSD",1643363272928,1.52053239,89.599,89.523,113.5093766]
["bitfinex","SOLUSD",1643363273128,0.25,89.598,89.524,23.7777]
["bitfinex","SOLUSD",1643363273330,1.52053239,89.596,89.524,25.7870766]
["bitfinex","SOLUSD",1643363273529,1.52053239,89.595,89.524,23.7777]
["bitfinex","SOLUSD",1643363273731,1.52053239,89.594,89.524,23.7777]
["bitfinex","SOLUSD",1643363273930,1.77053239,89.594,89.524,23.7777]
["bitfinex","SOLUSD",1643363274131,1.52053239,89.594,89.524,23.7777]
["bitfinex","SOLUSD",1643363274331,1.77053239,89.593,89.52,16.1]
["bitfinex","SOLUSD",1643363274531,6.0,89.583,89.52,16.1]
["bitfinex","SOLUSD",1643363274934,0.25,89.582,89.52,16.1]
["bitfinex","SOLUSD",1643363275131,0.25,89.582,89.52,18.1093766]
["bitfinex","SOLUSD",1643363275531,1.52053239,89.593,89.522,70.0]
["bitfinex","SOLUSD",1643363275733,0.00053239,89.591,89.53,6.0]
["bitfinex","SOLUSD",1643363275932,23.4851,89.639,89.54,16.1]
["bitfinex","SOLUSD",1643363275933,0.00053239,89.603,89.54,16.1]
["bitfinex","SOLUSD",1643363276135,41.68260729,89.628,89.551,158.33654433]
["bitfinex","SOLUSD",1643363276336,41.68260729,89.628,89.552,0.25]
["bitfinex","SOLUSD",1643363276734,41.68260729,89.628,89.553,2.0093766]
["bitfinex","SOLUSD",1643363277133,41.68260729,89.628,89.554,0.25]
["bitfinex","SOLUSD",1643363277333,0.25,89.627,89.56,16.1]
["bitfinex","SOLUSD",1643363278335,0.25,89.638,89.56,16.1]
["bitfinex","SOLUSD",1643363278536,3.0646907,89.637,89.56,16.1]
["bitfinex","SOLUSD",1643363278935,40.12905764,89.636,89.56,16.1]
["bitfinex","SOLUSD",1643363279234,3.0646907,89.635,89.56,16.1]
["bitfinex","SOLUSD",1643363279636,0.25,89.634,89.56,16.1]
["bitfinex","SOLUSD",1643363280835,0.25,89.635,89.56,16.1]
["bitfinex","SOLUSD",1643363281836,0.25,89.635,89.561,0.25]
["bitfinex","SOLUSD",1643363282035,0.25,89.635,89.56,16.1]
["bitfinex","SOLUSD",1643363283436,37.62905764,89.636,89.561,70.0]
["bitfinex","SOLUSD",1643363283637,37.62905764,89.636,89.561,0.25]
["bitfinex","SOLUSD",1643363283840,16.7558,89.64,89.561,0.25]
["bitfinex","SOLUSD",1643363284039,3.05662386,89.644,89.562,2.0093766]
["bitfinex","SOLUSD",1643363284237,3.05662386,89.656,89.563,24.7381]
["bitfinex","SOLUSD",1643363284437,3.06393644,89.657,89.563,24.9881]
["bitfinex","SOLUSD",1643363284637,3.06393644,89.657,89.564,113.5093766]
["bitfinex","SOLUSD",1643363284836,3.06393644,89.657,89.566,111.5]
["bitfinex","SOLUSD",1643363284837,32.86616164,89.656,89.566,111.5]
["bitfinex","SOLUSD",1643363285243,3.3139996,89.655,89.58,16.1]
["bitfinex","SOLUSD",1643363285439,3.3139996,89.655,89.581,40.07996075]
["bitfinex","SOLUSD",1643363285643,0.25,89.655,89.581,40.32996075]
["bitfinex","SOLUSD",1643363285839,3.05662386,89.663,89.582,111.5]
["bitfinex","SOLUSD",1643363286040,3.05662386,89.667,89.583,22.6408]
["bitfinex","SOLUSD",1643363286240,3.05662386,89.667,89.583,24.9001766]
["bitfinex","SOLUSD",1643363286440,3.06434438,89.679,89.583,24.9001766]
["bitfinex","SOLUSD",1643363286441,3.06434438,89.679,89.584,111.5]
["bitfinex","SOLUSD",1643363286640,3.05662386,89.683,89.584,113.5093766]
["bitfinex","SOLUSD",1643363286842,29.90479976,89.686,89.585,2.2593766]
["bitfinex","SOLUSD",1643363287042,3.06334995,89.685,89.585,2.2593766]
["bitfinex","SOLUSD",1643363287242,3.06334995,89.685,89.586,2.0093766]
["bitfinex","SOLUSD",1643363287439,3.06334995,89.685,89.6,16.1]
["bitfinex","SOLUSD",1643363287640,0.25,89.684,89.601,23.0529]
["bitfinex","SOLUSD",1643363287841,3.05662386,89.693,89.602,111.5]
["bitfinex","SOLUSD",1643363288041,0.25,89.692,89.602,113.5093766]
["bitfinex","SOLUSD",1643363288244,0.25,89.692,89.603,0.25]
["bitfinex","SOLUSD",1643363288444,0.25,89.692,89.603,38.95028136]
["bitfinex","SOLUSD",1643363288647,3.05977115,89.691,89.604,113.5093766]
["bitfinex","SOLUSD",1643363288846,3.05977115,89.697,89.605,0.25]
["bitfinex","SOLUSD",1643363289046,3.05977115,89.709,89.62,16.1]
["bitfinex","SOLUSD",1643363289246,3.05662386,89.713,89.621,45.8222]
["bitfinex","SOLUSD",1643363289445,3.05662386,89.72,89.63,6.0]
["bitfinex","SOLUSD",1643363289644,3.05662386,89.722,89.64,16.1]
["bitfinex","SOLUSD",1643363289846,3.05662386,89.722,89.641,0.25]
["bitfinex","SOLUSD",1643363290046,3.05662386,89.729,89.65,6.0]
["bitfinex","SOLUSD",1643363290248,3.05662386,89.754,89.66,16.1]
["bitfinex","SOLUSD",1643363290451,3.05662386,89.763,89.66,16.1]
["bitfinex","SOLUSD",1643363290649,3.05662386,89.764,89.661,0.25]
["bitfinex","SOLUSD",1643363290855,3.05662386,89.767,89.67,6.0]
["bitfinex","SOLUSD",1643363291059,3.05662386,89.767,89.68,16.1]
["bitfinex","SOLUSD",1643363291357,0.25,89.766,89.681,111.75]
["bitfinex","SOLUSD",1643363291758,3.05662386,89.773,89.683,111.5]
["bitfinex","SOLUSD",1643363291957,3.3042975,89.772,89.683,111.5]
["bitfinex","SOLUSD",1643363292158,3.0542975,89.772,89.684,2.2593766]
["bitfinex","SOLUSD",1643363292356,4.46904403,89.798,89.684,2.2593766]
["bitfinex","SOLUSD",1643363292357,3.05662386,89.784,89.684,2.2593766]
["bitfinex","SOLUSD",1643363292564,2.60084785,89.792,89.694,6.0]
["bitfinex","SOLUSD",1643363292758,4.46904403,89.817,89.694,6.0]
["bitfinex","SOLUSD",1643363292759,4.46904403,89.817,89.7,16.1]
["bitfinex","SOLUSD",1643363293158,3.04723377,89.81,89.701,2.2593766]
["bitfinex","SOLUSD",1643363293358,34.18093645,89.81,89.702,111.5]
["bitfinex","SOLUSD",1643363293560,3.04723377,89.809,89.729,2.026195]
["bitfinex","SOLUSD",1643363293761,3.04723377,89.809,89.73,37.59769173]
["bitfinex","SOLUSD",1643363294063,3.04723377,89.809,89.73,37.84769173]
["bitfinex","SOLUSD",1643363294261,16.7226,89.81,89.73,37.84769173]
["bitfinex","SOLUSD",1643363294460,15.88868139,89.836,89.73,37.84769173]
["bitfinex","SOLUSD",1643363294662,3.04049599,89.835,89.73,37.84769173]
["bitfinex","SOLUSD",1643363294861,3.04049599,89.838,89.73,37.84769173]
["bitfinex","SOLUSD",1643363295160,2.95669142,89.834,89.73,37.84769173]
["bitfinex","SOLUSD",1643363295360,16.7194,89.83,89.73,37.84769173]
["bitfinex","SOLUSD",1643363295564,3.04049599,89.829,89.73,53.94769173]
["bitfinex","SOLUSD",1643363295960,16.7194,89.83,89.73,53.94769173]
["bitfinex","SOLUSD",1643363296567,24.8942,89.859,89.74,6.0]
["bitfinex","SOLUSD",1643363296862,24.8942,89.859,89.741,0.25]
["bitfinex","SOLUSD",1643363297262,2.95669142,89.838,89.741,0.25]
["bitfinex","SOLUSD",1643363297461,35.53653708,89.838,89.741,0.25]
["bitfinex","SOLUSD",1643363297962,3.20669142,89.837,89.741,0.25]
["bitfinex","SOLUSD",1643363298163,2.95669142,89.837,89.742,2.0093766]
["bitfinex","SOLUSD",1643363298383,32.57984566,89.838,89.743,0.25]
["bitfinex","SOLUSD",1643363298583,2.95669142,89.837,89.743,0.25]
["bitfinex","SOLUSD",1643363299485,2.95669142,89.837,89.74,16.1]
["bitfinex","SOLUSD",1643363300285,0.25,89.836,89.74,16.1]
["bitfinex","SOLUSD",1643363300688,2.95669142,89.835,89.74,16.1]
["bitfinex","SOLUSD",1643363300889,2.95669142,89.835,89.741,0.25]
["bitfinex","SOLUSD",1643363301488,2.95669142,89.835,89.74,16.1]
["bitfinex","SOLUSD",1643363301489,0.25,89.834,89.74,16.1]
["bitfinex","SOLUSD",1643363301890,2.95669142,89.833,89.74,16.1]
["bitfinex","SOLUSD",1643363302891,2.95669142,89.833,89.741,0.25]
["bitfinex","SOLUSD",1643363303298,2.95669142,89.833,89.74,16.1]
["bitfinex","SOLUSD",1643363303299,16.7201,89.83,89.74,16.1]
["bitfinex","SOLUSD",1643363303492,16.7201,89.83,89.72,16.1]
["bitfinex","SOLUSD",1643363303693,2.95669142,89.829,89.72,16.1]
["bitfinex","SOLUSD",1643363304392,2.95669142,89.829,89.702,49.057]
["bitfinex","SOLUSD",1643363304593,16.7241,89.81,89.71,16.1]
["bitfinex","SOLUSD",1643363304993,2.95669142,89.809,89.63,201.28]
["bitfinex","SOLUSD",1643363305193,55.7738,89.8,89.632,70.4787]
["bitfinex","SOLUSD",1643363305393,71.8738,89.8,89.66,16.1]
["bitfinex","SOLUSD",1643363305596,2.95669142,89.799,89.66,16.1]
["bitfinex","SOLUSD",1643363305796,27.36995898,89.799,89.661,45.93214162]
["bitfinex","SOLUSD",1643363305994,47.8482,89.798,89.661,45.93214162]
["bitfinex","SOLUSD",1643363306195,16.7322,89.79,89.661,45.93214162]
["bitfinex","SOLUSD",1643363306392,32.8322,89.79,89.661,45.93214162]
["bitfinex","SOLUSD",1643363306593,32.8322,89.79,89.662,111.5]
["bitfinex","SOLUSD",1643363306794,11.07703021,89.789,89.662,111.75]
["bitfinex","SOLUSD",1643363306995,55.7774,89.78,89.662,111.75]
["bitfinex","SOLUSD",1643363307294,32.57984566,89.779,89.663,49.145]
["bitfinex","SOLUSD",1643363307494,35.53653708,89.779,89.663,49.145]
["bitfinex","SOLUSD",1643363307799,7.80309383,89.759,89.664,2.00366229]
["bitfinex","SOLUSD",1643363308193,2.95669142,89.758,89.661,45.93214162]
["bitfinex","SOLUSD",1643363308797,0.25,89.757,89.661,45.93214162]
["bitfinex","SOLUSD",1643363309294,16.735,89.75,89.661,45.93214162]
["bitfinex","SOLUSD",1643363309695,2.95669142,89.749,89.661,45.93214162]
["bitfinex","SOLUSD",1643363310897,2.95669142,89.749,89.64,16.1]
["bitfinex","SOLUSD",1643363311096,2.95669142,89.749,89.62,16.1]
["bitfinex","SOLUSD",1643363311297,16.7381,89.73,89.631,0.25]
["bitfinex","SOLUSD",1643363311697,2.95669142,89.729,89.631,0.25]
["bitfinex","SOLUSD",1643363311896,111.5,89.727,89.621,41.9734973]
["bitfinex","SOLUSD",1643363312396,2.95669142,89.726,89.621,41.9734973]
["bitfinex","SOLUSD",1643363312597,3.20669142,89.726,89.59,16.1]
["bitfinex","SOLUSD",1643363312797,11.07479132,89.725,89.59,16.1]
["bitfinex","SOLUSD",1643363312997,16.1,89.72,89.59,16.1]
["bitfinex","SOLUSD",1643363313399,16.7418,89.71,89.6,6.0]
["bitfinex","SOLUSD",1643363313597,7.80309383,89.709,89.601,47.54628299]
["bitfinex","SOLUSD",1643363313799,111.5,89.708,89.601,47.54628299]
["bitfinex","SOLUSD",1643363314096,114.45669142,89.708,89.601,47.54628299]
["bitfinex","SOLUSD",1643363314299,2.95669142,89.707,89.601,47.54628299]
["bitfinex","SOLUSD",1643363314701,2.95669142,89.707,89.582,111.5]
["bitfinex","SOLUSD",1643363314899,16.7485,89.68,89.58,16.1]
["bitfinex","SOLUSD",1643363315100,25.7185,89.68,89.58,16.1]
["bitfinex","SOLUSD",1643363315299,2.95669142,89.679,89.563,24.2048]
["bitfinex","SOLUSD",1643363315805,32.57984566,89.678,89.564,44.94781136]
["bitfinex","SOLUSD",1643363316001,7.80309383,89.659,89.564,46.95147365]
["bitfinex","SOLUSD",1643363316198,7.80309383,89.659,89.565,2.25366229]
["bitfinex","SOLUSD",1643363317301,0.25,89.658,89.565,2.25366229]
["bitfinex","SOLUSD",1643363318603,16.7537,89.65,89.565,0.25]
["bitfinex","SOLUSD",1643363319100,16.7537,89.65,89.564,44.94781136]
["bitfinex","SOLUSD",1643363319502,2.95669142,89.649,89.564,44.94781136]
["bitfinex","SOLUSD",1643363320102,7.80309383,89.659,89.564,44.94781136]
["bitfinex","SOLUSD",1643363320301,16.7579,89.63,89.564,44.94781136]
["bitfinex","SOLUSD",1643363320502,32.57984566,89.629,89.564,44.94781136]
["bitfinex","SOLUSD",1643363321101,16.1,89.68,89.564,44.94781136]
["bitfinex","SOLUSD",1643363321307,16.1,89.68,89.565,49.1223]
["bitfinex","SOLUSD",1643363321505,55.835,89.69,89.565,49.1223]
["bitfinex","SOLUSD",1643363321702,55.835,89.69,89.566,2.00366229]
["bitfinex","SOLUSD",1643363321902,55.835,89.69,89.567,0.25]
["bitfinex","SOLUSD",1643363322102,31.75545446,89.675,89.567,0.25]
["bitfinex","SOLUSD",1643363322301,16.749,89.67,89.568,2.00366229]
["bitfinex","SOLUSD",1643363322704,55.835,89.69,89.57,16.1]
["bitfinex","SOLUSD",1643363322903,55.8168,89.72,89.571,0.25]
["bitfinex","SOLUSD",1643363323202,2.95669142,89.716,89.58,6.0]
["bitfinex","SOLUSD",1643363323404,2.95669142,89.716,89.59,16.1]
["bitfinex","SOLUSD",1643363323605,2.95669142,89.716,89.6,6.0]
["bitfinex","SOLUSD",1643363323808,38.5278265,89.706,89.61,16.1]
["bitfinex","SOLUSD",1643363324205,38.5278265,89.706,89.611,0.25]
["bitfinex","SOLUSD",1643363324405,16.7454,89.7,89.611,2.25366229]
["bitfinex","SOLUSD",1643363325006,38.5278265,89.706,89.611,2.25366229]
["bitfinex","SOLUSD",1643363325705,0.25,89.705,89.611,2.25366229]
["bitfinex","SOLUSD",1643363325906,38.5278265,89.706,89.611,0.25]
["bitfinex","SOLUSD",1643363326709,38.5278265,89.706,89.612,2.00366229]
["bitfinex","SOLUSD",1643363326908,38.5278265,89.706,89.613,0.25]
["bitfinex","SOLUSD",1643363327309,0.25,89.705,89.613,0.25]
["bitfinex","SOLUSD",1643363327710,0.25,89.705,89.614,2.00366229]
["bitfinex","SOLUSD",1643363327909,0.25,89.705,89.615,37.07811296]
["bitfinex","SOLUSD",1643363328510,48.0062,89.728,89.616,113.50366229]
["bitfinex","SOLUSD",1643363328710,48.0062,89.728,89.62,16.1]
["bitfinex","SOLUSD",1643363328913,16.7375,89.73,89.621,0.25]
["bitfinex","SOLUSD",1643363329512,16.7375,89.73,89.632,111.5]
["bitfinex","SOLUSD",1643363329713,16.7375,89.73,89.64,16.1]
["bitfinex","SOLUSD",1643363329911,16.7375,89.73,89.641,111.75]
["bitfinex","SOLUSD",1643363332339,16.7342,89.75,89.641,111.75]
["bitfinex","SOLUSD",1643363332539,23.3572,89.783,89.651,6.0]
["bitfinex","SOLUSD",1643363332742,55.7737,89.79,89.66,16.1]
["bitfinex","SOLUSD",1643363332947,55.7737,89.79,89.661,111.5]
["bitfinex","SOLUSD",1643363333144,39.06709987,89.77,89.671,6.0]
["bitfinex","SOLUSD",1643363333344,39.06709987,89.77,89.68,16.1]
["bitfinex","SOLUSD",1643363333541,39.06709987,89.77,89.681,36.69085133]
["bitfinex","SOLUSD",1643363333742,0.25,89.769,89.681,36.94085133]
["bitfinex","SOLUSD",1643363334541,55.79769987,89.77,89.681,36.94085133]
["bitfinex","SOLUSD",1643363334742,55.79769987,89.77,89.682,111.5]
["bitfinex","SOLUSD",1643363335343,55.79769987,89.77,89.692,6.0]
["bitfinex","SOLUSD",1643363335544,55.79769987,89.77,89.69,16.1]
["bitfinex","SOLUSD",1643363335742,2.95669142,89.769,89.681,36.69085133]
["bitfinex","SOLUSD",1643363336147,16.7331,89.76,89.681,36.69085133]
["bitfinex","SOLUSD",1643363336746,0.25,89.768,89.682,111.5]
["bitfinex","SOLUSD",1643363338145,55.79859987,89.77,89.682,111.5]
["bitfinex","SOLUSD",1643363338346,0.25,89.769,89.682,111.5]
["bitfinex","SOLUSD",1643363339049,0.25,89.769,89.683,2.00366229]
["bitfinex","SOLUSD",1643363339248,0.25,89.769,89.683,2.25366229]
["bitfinex","SOLUSD",1643363339647,23.5291,89.789,89.684,2.00366229]
["bitfinex","SOLUSD",1643363339847,3.05937152,89.788,89.685,0.25]
["bitfinex","SOLUSD",1643363340049,2.95669142,89.788,89.686,111.5]
["bitfinex","SOLUSD",1643363340349,29.81978166,89.787,89.687,0.25]
["bitfinex","SOLUSD",1643363340949,16.7281,89.78,89.687,0.25]
["bitfinex","SOLUSD",1643363341448,0.25,89.779,89.687,0.25]
["bitfinex","SOLUSD",1643363341651,0.25,89.779,89.681,36.69085133]
["bitfinex","SOLUSD",1643363342056,6.01544305,89.778,89.681,36.69085133]
["bitfinex","SOLUSD",1643363342249,3.05875163,89.777,89.681,36.69085133]
["bitfinex","SOLUSD",1643363342450,6.01544305,89.777,89.681,36.69085133]
["bitfinex","SOLUSD",1643363342649,114.55875163,89.776,89.681,36.69085133]
["bitfinex","SOLUSD",1643363342850,114.45669142,89.776,89.681,36.69085133]
["bitfinex","SOLUSD",1643363343149,2.95669142,89.775,89.681,36.69085133]
["bitfinex","SOLUSD",1643363343349,16.7314,89.77,89.681,36.69085133]
["bitfinex","SOLUSD",1643363343549,10.56315783,89.769,89.681,36.69085133]
["bitfinex","SOLUSD",1643363343750,13.51984925,89.769,89.681,36.69085133]
["bitfinex","SOLUSD",1643363343951,2.95669142,89.768,89.681,36.69085133]
["bitfinex","SOLUSD",1643363344250,114.45669142,89.768,89.681,36.69085133]
["bitfinex","SOLUSD",1643363344651,6.01762208,89.767,89.681,36.69085133]
["bitfinex","SOLUSD",1643363344852,16.7361,89.75,89.681,36.69085133]
["bitfinex","SOLUSD",1643363345054,29.81978166,89.749,89.681,36.69085133]
["bitfinex","SOLUSD",1643363345350,32.77647308,89.749,89.681,36.69085133]
["bitfinex","SOLUSD",1643363345551,2.95669142,89.748,89.681,36.69085133]
["bitfinex","SOLUSD",1643363346753,16.7361,89.75,89.682,0.25]
["bitfinex","SOLUSD",1643363346955,16.7302,89.77,89.682,0.25]
["bitfinex","SOLUSD",1643363347153,16.7302,89.77,89.682,48.4844]
["bitfinex","SOLUSD",1643363347355,16.7302,89.77,89.682,48.2344]
["bitfinex","SOLUSD",1643363347553,42.60524542,89.769,89.682,48.2344]
["bitfinex","SOLUSD",1643363347755,42.60524542,89.769,89.681,36.69085133]
["bitfinex","SOLUSD",1643363347954,2.95669142,89.768,89.681,36.69085133]
["bitfinex","SOLUSD",1643363348152,3.20669142,89.768,89.681,36.69085133]
["bitfinex","SOLUSD",1643363348353,16.7348,89.75,89.681,36.69085133]
["bitfinex","SOLUSD",1643363348754,0.25,89.768,89.682,0.25]
["bitfinex","SOLUSD",1643363348953,0.25,89.768,89.682,47.3171]
["bitfinex","SOLUSD",1643363349355,0.25,89.768,89.682,47.0671]
["bitfinex","SOLUSD",1643363349755,2.95669142,89.767,89.682,47.0671]
["bitfinex","SOLUSD",1643363350153,3.06862667,89.766,89.682,47.0671]
["bitfinex","SOLUSD",1643363350556,2.95669142,89.765,89.682,47.0671]
["bitfinex","SOLUSD",1643363350857,16.7329,89.76,89.682,47.0671]
["bitfinex","SOLUSD",1643363351055,3.06862667,89.759,89.682,47.0671]
["bitfinex","SOLUSD",1643363351255,6.02531809,89.759,89.682,47.0671]
["bitfinex","SOLUSD",1643363351560,11.00896949,89.758,89.682,47.0671]
["bitfinex","SOLUSD",1643363351755,11.25896949,89.758,89.682,47.0671]
["bitfinex","SOLUSD",1643363352058,6.02531809,89.757,89.682,47.0671]
["bitfinex","SOLUSD",1643363352354,16.7354,89.74,89.682,47.0671]
["bitfinex","SOLUSD",1643363352555,35.39928809,89.739,89.682,47.0671]
["bitfinex","SOLUSD",1643363355259,35.39928809,89.739,89.673,43.30549739]
["bitfinex","SOLUSD",1643363357257,0.25,89.738,89.673,43.30549739]
["bitfinex","SOLUSD",1643363358257,3.07874537,89.737,89.673,43.30549739]
["bitfinex","SOLUSD",1643363358858,16.7382,89.73,89.673,43.30549739]
["bitfinex","SOLUSD",1643363359456,35.39928809,89.739,89.673,43.30549739]
["bitfinex","SOLUSD",1643363360258,35.39928809,89.739,89.674,0.25]
["bitfinex","SOLUSD",1643363360459,35.39928809,89.739,89.673,43.30549739]
["bitfinex","SOLUSD",1643363360863,3.0809139,89.738,89.673,43.30549739]
["bitfinex","SOLUSD",1643363362658,0.25,89.737,89.673,43.30549739]
["bitfinex","SOLUSD",1643363363260,3.0809139,89.736,89.673,43.30549739]
["bitfinex","SOLUSD",1643363363660,0.25,89.735,89.673,43.30549739]
["bitfinex","SOLUSD",1643363363860,0.25,89.737,89.673,43.30549739]
["bitfinex","SOLUSD",1643363364161,3.08261193,89.736,89.673,43.30549739]
["bitfinex","SOLUSD",1643363364361,0.25,89.735,89.673,43.30549739]
["bitfinex","SOLUSD",1643363364860,0.25,89.738,89.673,43.30549739]
["bitfinex","SOLUSD",1643363365065,3.08403324,89.734,89.673,43.30549739]
["bitfinex","SOLUSD",1643363365263,3.08403324,89.737,89.66,16.1]
["bitfinex","SOLUSD",1643363365464,3.08403324,89.737,89.651,47.2]
["bitfinex","SOLUSD",1643363365465,2.95669142,89.737,89.651,47.2]
["bitfinex","SOLUSD",1643363365662,6.04072466,89.736,89.651,47.2]
["bitfinex","SOLUSD",1643363365873,114.58403324,89.735,89.62,16.1]
["bitfinex","SOLUSD",1643363366063,111.5,89.733,89.621,47.3853]
["bitfinex","SOLUSD",1643363366262,111.5,89.733,89.622,44.70378328]
["bitfinex","SOLUSD",1643363366466,20.96071156,89.732,89.622,44.70378328]
["bitfinex","SOLUSD",1643363366662,20.96071156,89.732,89.621,47.3853]
["bitfinex","SOLUSD",1643363366663,16.7389,89.72,89.621,47.3853]
["bitfinex","SOLUSD",1643363367064,55.8213,89.71,89.621,47.3853]
["bitfinex","SOLUSD",1643363367264,3.08403324,89.709,89.621,47.3853]
["bitfinex","SOLUSD",1643363367465,6.04072466,89.709,89.621,47.3853]
["bitfinex","SOLUSD",1643363367666,8.06768464,89.708,89.622,38.33504087]
["bitfinex","SOLUSD",1643363367863,3.08403324,89.707,89.622,38.33504087]
["bitfinex","SOLUSD",1643363368062,6.04072466,89.707,89.622,38.33504087]
["bitfinex","SOLUSD",1643363368264,6.04072466,89.706,89.622,38.33504087]
["bitfinex","SOLUSD",1643363368475,16.7464,89.69,89.622,38.33504087]
["bitfinex","SOLUSD",1643363368664,35.24132837,89.692,89.622,38.33504087]
["bitfinex","SOLUSD",1643363369267,35.24132837,89.692,89.623,0.25]
["bitfinex","SOLUSD",1643363369665,35.24132837,89.692,89.622,38.33504087]
["bitfinex","SOLUSD",1643363369866,16.7455,89.69,89.622,38.33504087]
["bitfinex","SOLUSD",1643363370270,2.95669142,89.689,89.622,38.33504087]
["bitfinex","SOLUSD",1643363371468,16.7479,89.68,89.621,47.3853]
["bitfinex","SOLUSD",1643363373772,0.25,89.679,89.621,47.3853]
["bitfinex","SOLUSD",1643363374172,0.25,89.679,89.601,111.5]
["bitfinex","SOLUSD",1643363374173,0.25,89.679,89.6,16.1]
["bitfinex","SOLUSD",1643363374371,16.7491,89.67,89.571,134.2905]
["bitfinex","SOLUSD",1643363374674,2.95669142,89.669,89.529,11.66139561]
["bitfinex","SOLUSD",1643363374870,37.32657493,89.669,89.52,16.1]
["bitfinex","SOLUSD",1643363375072,71.45466378,89.668,89.53,16.1]
["bitfinex","SOLUSD",1643363375277,71.45466378,89.668,89.52,16.1]
["bitfinex","SOLUSD",1643363375278,5.14161112,89.667,89.52,16.1]
["bitfinex","SOLUSD",1643363375475,54.74308,89.667,89.521,111.5]
["bitfinex","SOLUSD",1643363375674,49.60146888,89.666,89.521,111.5]
["bitfinex","SOLUSD",1643363375975,14.70128861,89.665,89.521,111.5]
["bitfinex","SOLUSD",1643363376175,52.5581603,89.665,89.521,111.5]
["bitfinex","SOLUSD",1643363376376,16.7584,89.63,89.522,0.25]
["bitfinex","SOLUSD",1643363376574,30.22768044,89.629,89.522,0.25]
["bitfinex","SOLUSD",1643363376776,33.18437186,89.629,89.521,111.5]
["bitfinex","SOLUSD",1643363377174,26.47529142,89.628,89.521,111.5]
["bitfinex","SOLUSD",1643363377577,2.95669142,89.627,89.521,111.5]
["bitfinex","SOLUSD",1643363378377,30.22768044,89.629,89.522,2.00366229]
["bitfinex","SOLUSD",1643363378577,30.22768044,89.629,89.522,18.32650176]
["bitfinex","SOLUSD",1643363378783,30.22768044,89.629,89.523,17.87125872]
["bitfinex","SOLUSD",1643363378978,30.22768044,89.629,89.533,40.9722436]
["bitfinex","SOLUSD",1643363379178,2.95669142,89.628,89.54,16.1]
["bitfinex","SOLUSD",1643363379378,2.95669142,89.628,89.534,23.7127]
["bitfinex","SOLUSD",1643363380390,16.7585,89.62,89.534,23.7127]
["bitfinex","SOLUSD",1643363381206,0.25,89.619,89.534,23.7127]
["bitfinex","SOLUSD",1643363381909,2.95669142,89.618,89.534,23.7127]
["bitfinex","SOLUSD",1643363383807,16.7585,89.62,89.534,23.7127]
["bitfinex","SOLUSD",1643363384609,16.7585,89.62,89.535,111.5]
["bitfinex","SOLUSD",1643363384808,16.7585,89.62,89.535,111.75]
["bitfinex","SOLUSD",1643363385008,16.7585,89.62,89.54,16.1]
["bitfinex","SOLUSD",1643363385408,16.7585,89.62,89.541,111.75]
["bitfinex","SOLUSD",1643363386209,0.25,89.619,89.541,111.75]
["bitfinex","SOLUSD",1643363387310,0.25,89.619,89.54,16.1]
["bitfinex","SOLUSD",1643363387511,0.25,89.619,89.541,0.25]
["bitfinex","SOLUSD",1643363389011,16.7585,89.62,89.541,111.75]
["bitfinex","SOLUSD",1643363389910,16.7585,89.62,89.54,16.1]
["bitfinex","SOLUSD",1643363390310,0.25,89.619,89.54,16.1]
["bitfinex","SOLUSD",1643363391310,0.25,89.619,89.541,0.25]
["bitfinex","SOLUSD",1643363391510,0.25,89.619,89.541,111.5]
["bitfinex","SOLUSD",1643363392011,0.25,89.619,89.54,16.1]
["bitfinex","SOLUSD",1643363392411,10.15525905,89.609,89.534,23.7127]
["bitfinex","SOLUSD",1643363394815,16.7603,89.61,89.535,0.25]
["bitfinex","SOLUSD",1643363395016,16.7603,89.61,89.535,111.75]
["bitfinex","SOLUSD",1643363395417,2.95669142,89.632,89.535,111.75]
["bitfinex","SOLUSD",1643363395418,16.7555,89.63,89.535,111.75]
["bitfinex","SOLUSD",1643363395617,55.8602,89.64,89.535,111.75]
["bitfinex","SOLUSD",1643363395618,55.8455,89.67,89.536,2.00366229]
["bitfinex","SOLUSD",1643363395826,28.42084168,89.648,89.55,16.1]
["bitfinex","SOLUSD",1643363396022,28.42084168,89.648,89.552,35.71624648]
["bitfinex","SOLUSD",1643363396222,28.42084168,89.648,89.553,111.5]
["bitfinex","SOLUSD",1643363396425,28.42084168,89.648,89.553,111.75]
["bitfinex","SOLUSD",1643363396626,28.42084168,89.648,89.553,113.75366229]
["bitfinex","SOLUSD",1643363396927,1.53346534,89.665,89.554,2.00366229]
["bitfinex","SOLUSD",1643363397125,1.53346534,89.665,89.564,6.0]
["bitfinex","SOLUSD",1643363397326,1.53346534,89.681,89.565,25.1838]
["bitfinex","SOLUSD",1643363397527,4.46904403,89.731,89.565,25.1838]
["bitfinex","SOLUSD",1643363397528,1.53346534,89.686,89.575,6.0]
["bitfinex","SOLUSD",1643363397726,1.53346534,89.696,89.59,16.1]
["bitfinex","SOLUSD",1643363397928,1.53346534,89.696,89.592,111.5]
["bitfinex","SOLUSD",1643363398126,1.53346534,89.707,89.603,111.5]
["bitfinex","SOLUSD",1643363398331,1.53346534,89.707,89.61,217.38]
["bitfinex","SOLUSD",1643363398527,1.53346534,89.715,89.62,6.0]
["bitfinex","SOLUSD",1643363398826,1.53346534,89.715,89.63,217.38]
["bitfinex","SOLUSD",1643363399028,1.53346534,89.728,89.64,207.28]
["bitfinex","SOLUSD",1643363399327,1.53346534,89.755,89.651,111.5]
["bitfinex","SOLUSD",1643363399549,1.53346534,89.76,89.661,6.0]
["bitfinex","SOLUSD",1643363399750,1.53346534,89.761,89.67,16.1]
["bitfinex","SOLUSD",1643363399951,1.53346534,89.762,89.67,16.1]
["bitfinex","SOLUSD",1643363400151,1.53346534,89.762,89.68,6.0]
["bitfinex","SOLUSD",1643363400351,0.25,89.761,89.68,6.0]
["bitfinex","SOLUSD",1643363400552,1.53346534,89.76,89.68,16.1]
["bitfinex","SOLUSD",1643363400754,1.53346534,89.752,89.681,111.5]
["bitfinex","SOLUSD",1643363400954,1.53346534,89.756,89.681,111.75]
["bitfinex","SOLUSD",1643363401752,1.53346534,89.753,89.681,111.75]
["bitfinex","SOLUSD",1643363401953,40.04852047,89.752,89.68,16.1]
["bitfinex","SOLUSD",1643363402155,43.00521189,89.752,89.68,16.1]
["bitfinex","SOLUSD",1643363402357,1.53346534,89.748,89.68,16.1]
["bitfinex","SOLUSD",1643363402556,1.53346534,89.747,89.68,16.1]
["bitfinex","SOLUSD",1643363402756,1.53346534,89.747,89.681,111.75]
["bitfinex","SOLUSD",1643363402957,0.25,89.761,89.681,111.75]
["bitfinex","SOLUSD",1643363403157,0.25,89.761,89.682,2.00366229]
["bitfinex","SOLUSD",1643363403357,0.25,89.761,89.683,0.25]
["bitfinex","SOLUSD",1643363404256,44.16429872,89.769,89.683,0.25]
["bitfinex","SOLUSD",1643363404456,44.16429872,89.769,89.682,0.25]
["bitfinex","SOLUSD",1643363404856,44.16429872,89.769,89.681,111.5]
["bitfinex","SOLUSD",1643363405057,44.16429872,89.769,89.68,16.1]
["bitfinex","SOLUSD",1643363405258,0.25,89.768,89.681,111.5]
["bitfinex","SOLUSD",1643363405456,0.25,89.768,89.68,16.1]
["bitfinex","SOLUSD",1643363406060,0.25,89.768,89.681,111.5]
["bitfinex","SOLUSD",1643363407659,0.25,89.768,89.682,0.25]
["bitfinex","SOLUSD",1643363409061,0.25,89.768,89.681,111.5]
["bitfinex","SOLUSD",1643363409862,43.91429872,89.769,89.681,111.5]
["bitfinex","SOLUSD",1643363410865,43.91429872,89.769,89.682,0.25]
["bitfinex","SOLUSD",1643363411065,43.91429872,89.769,89.681,111.5]
["bitfinex","SOLUSD",1643363411270,43.91429872,89.769,89.682,0.25]
["bitfinex","SOLUSD",1643363412868,4.49015676,89.787,89.682,0.25]
["bitfinex","SOLUSD",1643363413069,16.4332,89.829,89.691,6.0]
["bitfinex","SOLUSD",1643363413268,1.52117742,89.826,89.7,16.1]
["bitfinex","SOLUSD",1643363413468,1.52117742,89.831,89.701,34.57562]
["bitfinex","SOLUSD",1643363413670,1.52117742,89.841,89.71,207.5938963]
["bitfinex","SOLUSD",1643363413871,1.52117742,89.841,89.72,16.1]
["bitfinex","SOLUSD",1643363414169,1.52117742,89.844,89.721,6.0]
["bitfinex","SOLUSD",1643363414370,1.52117742,89.856,89.75,16.7097]
["bitfinex","SOLUSD",1643363414573,1.52117742,89.86,89.76,22.1]
["bitfinex","SOLUSD",1643363414870,192.93072669,89.864,89.761,0.25]
["bitfinex","SOLUSD",1643363415071,45.03369998,89.863,89.761,10.43563211]
["bitfinex","SOLUSD",1643363415272,45.03369998,89.863,89.77,6.0]
["bitfinex","SOLUSD",1643363415570,111.9,89.864,89.78,16.1]
["bitfinex","SOLUSD",1643363415769,111.9,89.864,89.781,0.25]
["bitfinex","SOLUSD",1643363416572,111.9,89.864,89.781,18.70840381]
["bitfinex","SOLUSD",1643363418171,16.712,89.87,89.781,18.70840381]
["bitfinex","SOLUSD",1643363418775,16.712,89.87,89.781,18.45840381]
["bitfinex","SOLUSD",1643363422878,16.712,89.87,89.782,0.25]
["bitfinex","SOLUSD",1643363425381,1.52117742,89.865,89.782,0.25]
["bitfinex","SOLUSD",1643363425682,16.7146,89.85,89.782,0.25]
["bitfinex","SOLUSD",1643363425891,49.00611702,89.849,89.781,18.45840381]
["bitfinex","SOLUSD",1643363426080,49.00611702,89.849,89.748,19.89537286]
["bitfinex","SOLUSD",1643363426282,49.00611702,89.849,89.76,13.37]
["bitfinex","SOLUSD",1643363426480,111.5,89.848,89.74,13.37]
["bitfinex","SOLUSD",1643363426883,1.52117742,89.841,89.74,13.37]
["bitfinex","SOLUSD",1643363427081,1.52117742,89.841,89.753,17.0032214]
["bitfinex","SOLUSD",1643363427482,35.42223299,89.829,89.753,17.0032214]
["bitfinex","SOLUSD",1643363429285,36.94341041,89.829,89.753,17.0032214]
["bitfinex","SOLUSD",1643363429487,16.7218,89.82,89.753,17.0032214]
["bitfinex","SOLUSD",1643363429886,16.7218,89.82,89.722,19.89537286]
["bitfinex","SOLUSD",1643363430086,1.52117742,89.809,89.7,13.37]
["bitfinex","SOLUSD",1643363430288,1.52117742,89.797,89.68,13.37]
["bitfinex","SOLUSD",1643363430589,16.7283,89.78,89.67,13.37]
["bitfinex","SOLUSD",1643363430787,39.70374248,89.779,89.671,21.75508617]
["bitfinex","SOLUSD",1643363431187,39.70374248,89.779,89.672,0.25]
["bitfinex","SOLUSD",1643363431388,39.70374248,89.779,89.681,6.0]
["bitfinex","SOLUSD",1643363432397,16.7326,89.76,89.681,6.0]
["bitfinex","SOLUSD",1643363432598,42.02250369,89.759,89.681,6.0]
["bitfinex","SOLUSD",1643363433912,16.7347,89.75,89.682,0.25]
["bitfinex","SOLUSD",1643363434112,16.7347,89.75,89.682,6.0]
["bitfinex","SOLUSD",1643363434515,16.7347,89.75,89.681,6.0]
["bitfinex","SOLUSD",1643363434913,16.7347,89.75,89.682,0.25]
["bitfinex","SOLUSD",1643363435314,16.7347,89.75,89.681,6.0]
["bitfinex","SOLUSD",1643363437118,42.02250369,89.759,89.682,111.75]
["bitfinex","SOLUSD",1643363437315,1.52117742,89.787,89.69,13.37]
["bitfinex","SOLUSD",1643363437519,1.52117742,89.798,89.691,136.4486]
["bitfinex","SOLUSD",1643363437715,1.52117742,89.8,89.691,138.71010329]
["bitfinex","SOLUSD",1643363438318,16.7259,89.79,89.692,0.88894975]
["bitfinex","SOLUSD",1643363439416,1.52117742,89.779,89.692,0.88894975]
["bitfinex","SOLUSD",1643363439618,1.52117742,89.776,89.692,0.88894975]
["bitfinex","SOLUSD",1643363439817,16.7338,89.76,89.681,6.0]
["bitfinex","SOLUSD",1643363440016,16.7338,89.76,89.68,6.0]
["bitfinex","SOLUSD",1643363440415,16.7338,89.76,89.67,6.0]
["bitfinex","SOLUSD",1643363440815,41.67557577,89.759,89.671,18.08037658]
["bitfinex","SOLUSD",1643363441021,41.67557577,89.759,89.681,6.0]
["bitfinex","SOLUSD",1643363441222,16.7341,89.75,89.681,6.0]
["bitfinex","SOLUSD",1643363442022,16.7341,89.75,89.66,13.37]
["bitfinex","SOLUSD",1643363442625,16.7341,89.75,89.661,0.25]
["bitfinex","SOLUSD",1643363443024,16.7341,89.75,89.661,19.73448591]
["bitfinex","SOLUSD",1643363444426,16.7341,89.75,89.66,13.37]
["bitfinex","SOLUSD",1643363444625,16.7341,89.75,89.623,1.54324187]
["bitfinex","SOLUSD",1643363444626,111.5,89.749,89.632,22.8033]
["bitfinex","SOLUSD",1643363444829,16.7387,89.72,89.632,22.8033]
["bitfinex","SOLUSD",1643363445426,156.69024418,89.719,89.633,21.76350772]
["bitfinex","SOLUSD",1643363446325,16.7424,89.7,89.633,21.76350772]
["bitfinex","SOLUSD",1643363446527,45.11914459,89.699,89.633,21.76350772]
["bitfinex","SOLUSD",1643363446725,16.7424,89.7,89.633,21.76350772]
["bitfinex","SOLUSD",1643363446926,1.52117742,89.742,89.634,111.5]
["bitfinex","SOLUSD",1643363447130,1.52117742,89.748,89.634,113.51150329]
["bitfinex","SOLUSD",1643363447329,1.52117742,89.761,89.634,113.51150329]
["bitfinex","SOLUSD",1643363447527,1.52117742,89.761,89.633,21.76350772]
["bitfinex","SOLUSD",1643363447528,25.97827742,89.769,89.645,111.5]
["bitfinex","SOLUSD",1643363447727,25.97827742,89.769,89.635,18.67673726]
["bitfinex","SOLUSD",1643363447728,44.88422728,89.759,89.65,13.37]
["bitfinex","SOLUSD",1643363447928,44.88422728,89.759,89.651,23.1103]
["bitfinex","SOLUSD",1643363448129,46.4054047,89.759,89.651,23.3603]
["bitfinex","SOLUSD",1643363448327,44.88422728,89.759,89.651,23.3603]
["bitfinex","SOLUSD",1643363449329,16.7358,89.74,89.651,23.3603]
["bitfinex","SOLUSD",1643363449528,49.25561523,89.739,89.651,23.3603]
["bitfinex","SOLUSD",1643363451136,49.25561523,89.739,89.652,111.5]
["bitfinex","SOLUSD",1643363451338,49.25561523,89.739,89.653,0.25]
["bitfinex","SOLUSD",1643363452539,16.7379,89.73,89.653,0.25]
["bitfinex","SOLUSD",1643363452739,16.7379,89.73,89.652,0.25]
["bitfinex","SOLUSD",1643363452939,16.7379,89.73,89.651,23.1103]
["bitfinex","SOLUSD",1643363453342,16.7379,89.73,89.63,13.37]
["bitfinex","SOLUSD",1643363453541,16.7379,89.73,89.641,6.0]
["bitfinex","SOLUSD",1643363453741,16.7379,89.73,89.63,13.37]
["bitfinex","SOLUSD",1643363453941,16.7379,89.73,89.632,111.5]
["bitfinex","SOLUSD",1643363454142,16.7379,89.73,89.63,13.37]
["bitfinex","SOLUSD",1643363454343,1.52117742,89.728,89.628,20.59495082]
["bitfinex","SOLUSD",1643363454543,16.7444,89.7,89.6,13.37]
["bitfinex","SOLUSD",1643363455146,2.95669142,89.699,89.6,13.37]
["bitfinex","SOLUSD",1643363455546,111.5,89.697,89.599,18.92473713]
["bitfinex","SOLUSD",1643363455744,111.5,89.697,89.583,22.7202]
["bitfinex","SOLUSD",1643363455944,16.7481,89.67,89.584,0.25]
["bitfinex","SOLUSD",1643363456142,16.7481,89.67,89.583,22.7202]
["bitfinex","SOLUSD",1643363456347,16.7481,89.67,89.558,1.54324187]
["bitfinex","SOLUSD",1643363456348,114.45669142,89.669,89.555,1.54324187]
["bitfinex","SOLUSD",1643363456644,114.45669142,89.669,89.541,20.59933131]
["bitfinex","SOLUSD",1643363456645,37.74112652,89.668,89.541,20.59933131]
["bitfinex","SOLUSD",1643363456844,111.5,89.667,89.541,20.59933131]
["bitfinex","SOLUSD",1643363457045,16.7562,89.64,89.541,20.59933131]
["bitfinex","SOLUSD",1643363457245,38.36464912,89.638,89.541,20.59933131]
["bitfinex","SOLUSD",1643363457648,38.36464912,89.638,89.542,111.5]
["bitfinex","SOLUSD",1643363457844,38.36464912,89.638,89.541,20.59933131]
["bitfinex","SOLUSD",1643363458045,2.95669142,89.637,89.541,20.59933131]
["bitfinex","SOLUSD",1643363458847,2.95669142,89.637,89.542,0.25]
["bitfinex","SOLUSD",1643363459246,2.95669142,89.637,89.542,111.75]
["bitfinex","SOLUSD",1643363459447,38.36464912,89.638,89.543,2.01150329]
["bitfinex","SOLUSD",1643363459968,38.36464912,89.638,89.544,0.25]
["bitfinex","SOLUSD",1643363460370,38.36464912,89.638,89.545,2.01150329]
["bitfinex","SOLUSD",1643363460573,38.36464912,89.638,89.55,13.37]
["bitfinex","SOLUSD",1643363460773,38.36464912,89.638,89.551,111.75]
["bitfinex","SOLUSD",1643363461171,38.36464912,89.638,89.552,2.01150329]
["bitfinex","SOLUSD",1643363461473,38.36464912,89.638,89.553,0.25]
["bitfinex","SOLUSD",1643363461871,25.37787742,89.689,89.553,0.25]
["bitfinex","SOLUSD",1643363461872,16.7501,89.66,89.554,2.01150329]
["bitfinex","SOLUSD",1643363462172,55.826,89.7,89.565,111.5]
["bitfinex","SOLUSD",1643363462371,55.826,89.7,89.57,13.37]
["bitfinex","SOLUSD",1643363462572,55.826,89.7,89.58,6.0]
["bitfinex","SOLUSD",1643363462776,38.30693776,89.699,89.591,111.5]
["bitfinex","SOLUSD",1643363462975,41.26362918,89.699,89.591,111.5]
["bitfinex","SOLUSD",1643363463375,16.7464,89.68,89.591,111.5]
["bitfinex","SOLUSD",1643363463574,38.91039001,89.679,89.591,111.5]
["bitfinex","SOLUSD",1643363464474,38.91039001,89.679,89.592,0.25]
["bitfinex","SOLUSD",1643363465078,38.91039001,89.679,89.591,111.5]
["bitfinex","SOLUSD",1643363466577,38.91039001,89.679,89.592,0.25]
["bitfinex","SOLUSD",1643363467979,24.8921,89.704,89.592,0.25]
["bitfinex","SOLUSD",1643363467980,2.95669142,89.711,89.593,12.72662329]
["bitfinex","SOLUSD",1643363468179,1.52117742,89.734,89.602,111.5]
["bitfinex","SOLUSD",1643363468379,1.52117742,89.744,89.61,13.37]
["bitfinex","SOLUSD",1643363468578,1.52117742,89.748,89.62,6.0]
["bitfinex","SOLUSD",1643363468781,1.52117742,89.75,89.63,13.37]
["bitfinex","SOLUSD",1643363468978,47.10448533,89.747,89.631,22.7503]
["bitfinex","SOLUSD",1643363469178,47.10448533,89.747,89.64,6.0]
["bitfinex","SOLUSD",1643363469378,16.7373,89.74,89.65,13.37]
["bitfinex","SOLUSD",1643363469779,16.7373,89.74,89.651,111.75]
["bitfinex","SOLUSD",1643363472180,16.7373,89.74,89.662,111.5]
["bitfinex","SOLUSD",1643363472380,16.7373,89.74,89.664,111.5]
["bitfinex","SOLUSD",1643363472783,16.7373,89.74,89.665,0.25]
["bitfinex","SOLUSD",1643363473985,47.10448533,89.747,89.665,0.25]
["bitfinex","SOLUSD",1643363473986,47.10448533,89.747,89.67,13.37]
["bitfinex","SOLUSD",1643363474186,47.10448533,89.747,89.671,111.5]
["bitfinex","SOLUSD",1643363474385,47.10448533,89.747,89.671,111.75]
["bitfinex","SOLUSD",1643363476988,1.52117742,89.778,89.671,111.75]
["bitfinex","SOLUSD",1643363477190,1.52117742,89.785,89.672,50.12840329]
["bitfinex","SOLUSD",1643363477388,1.52117742,89.785,89.681,6.0]
["bitfinex","SOLUSD",1643363477688,1.52117742,89.79,89.691,111.5]
["bitfinex","SOLUSD",1643363477887,1.52117742,89.791,89.7,13.37]
["bitfinex","SOLUSD",1643363478094,34.91577589,89.79,89.701,116.09677702]
["bitfinex","SOLUSD",1643363478291,1.52117742,89.789,89.701,116.34677702]
["bitfinex","SOLUSD",1643363478488,1.52117742,89.789,89.701,111.75]
["bitfinex","SOLUSD",1643363478689,1.52117742,89.788,89.701,111.75]
["bitfinex","SOLUSD",1643363479090,1.52117742,89.789,89.701,111.75]
["bitfinex","SOLUSD",1643363479289,53.16365331,89.79,89.701,111.75]
["bitfinex","SOLUSD",1643363479491,51.64247589,89.79,89.702,132.29701213]
["bitfinex","SOLUSD",1643363479691,1.52117742,89.789,89.702,132.54701213]
["bitfinex","SOLUSD",1643363480391,51.64247589,89.79,89.702,132.54701213]
["bitfinex","SOLUSD",1643363480591,1.52117742,89.789,89.702,132.54701213]
["bitfinex","SOLUSD",1643363480793,1.52117742,89.789,89.702,20.79701213]
["bitfinex","SOLUSD",1643363480992,1.52117742,89.789,89.701,24.8728]
["bitfinex","SOLUSD",1643363480993,53.16365331,89.79,89.703,0.25]
["bitfinex","SOLUSD",1643363481193,53.16365331,89.79,89.701,24.8728]
["bitfinex","SOLUSD",1643363481194,16.729,89.78,89.701,24.8728]
["bitfinex","SOLUSD",1643363482393,16.729,89.78,89.7,13.37]
["bitfinex","SOLUSD",1643363482594,2.95669142,89.779,89.7,13.37]
["bitfinex","SOLUSD",1643363482794,16.7344,89.75,89.66,13.37]
["bitfinex","SOLUSD",1643363482997,43.74195691,89.749,89.66,13.37]
["bitfinex","SOLUSD",1643363483195,46.69864833,89.749,89.66,13.37]
["bitfinex","SOLUSD",1643363483398,43.74195691,89.749,89.66,13.37]
["bitfinex","SOLUSD",1643363483596,2.95669142,89.748,89.66,13.37]
["bitfinex","SOLUSD",1643363484398,114.45669142,89.748,89.66,13.37]
["bitfinex","SOLUSD",1643363484805,2.95669142,89.747,89.66,13.37]
["bitfinex","SOLUSD",1643363485206,16.7363,89.74,89.66,13.37]
["bitfinex","SOLUSD",1643363485503,16.7363,89.74,89.652,46.5017]
["bitfinex","SOLUSD",1643363485703,2.95669142,89.739,89.652,46.5017]
["bitfinex","SOLUSD",1643363486326,16.7385,89.73,89.652,46.5017]
["bitfinex","SOLUSD",1643363486525,40.69820159,89.729,89.652,46.5017]
["bitfinex","SOLUSD",1643363486724,43.65489301,89.729,89.652,46.5017]
["bitfinex","SOLUSD",1643363487126,2.95669142,89.728,89.652,46.5017]
["bitfinex","SOLUSD",1643363487325,2.95669142,89.728,89.653,5.5826917]
["bitfinex","SOLUSD",1643363487725,2.95669142,89.728,89.653,0.25]
["bitfinex","SOLUSD",1643363488826,2.95669142,89.728,89.653,17.22812972]
["bitfinex","SOLUSD",1643363489726,40.69820159,89.729,89.653,17.22812972]
["bitfinex","SOLUSD",1643363491430,2.95669142,89.728,89.652,46.5017]
["bitfinex","SOLUSD",1643363491630,16.7399,89.72,89.623,2.01150329]
["bitfinex","SOLUSD",1643363491833,111.5,89.719,89.598,49.7133]
["bitfinex","SOLUSD",1643363492033,1.52117742,89.71,89.598,49.7133]
["bitfinex","SOLUSD",1643363492230,1.52117742,89.707,89.598,49.7133]
["bitfinex","SOLUSD",1643363492432,1.52117742,89.699,89.598,49.7133]
["bitfinex","SOLUSD",1643363492631,1.52117742,89.698,89.598,49.7133]
["bitfinex","SOLUSD",1643363492834,1.52117742,89.697,89.598,49.7133]
["bitfinex","SOLUSD",1643363493035,1.52117742,89.697,89.572,24.3385]
["bitfinex","SOLUSD",1643363493036,16.7481,89.68,89.572,24.3385]
["bitfinex","SOLUSD",1643363493235,16.7481,89.68,89.549,1.54324187]
["bitfinex","SOLUSD",1643363493435,0.3180143,89.704,89.533,48.2542]
["bitfinex","SOLUSD",1643363493436,13.37,89.67,89.537,1.54324187]
["bitfinex","SOLUSD",1643363493642,47.0825755,89.669,89.537,1.54324187]
["bitfinex","SOLUSD",1643363493845,85.66067054,89.669,89.538,31.0820303]
["bitfinex","SOLUSD",1643363494048,16.08,89.66,89.538,31.0820303]
["bitfinex","SOLUSD",1643363494235,111.5,89.659,89.536,31.0820303]
["bitfinex","SOLUSD",1643363494435,45.75273212,89.639,89.536,31.0820303]
["bitfinex","SOLUSD",1643363494637,57.46273212,89.639,89.536,31.0820303]
["bitfinex","SOLUSD",1643363494835,2.95669142,89.638,89.536,31.0820303]
["bitfinex","SOLUSD",1643363495035,2.95669142,89.638,89.534,31.0820303]
["bitfinex","SOLUSD",1643363495436,39.84210908,89.609,89.527,22.8516]
["bitfinex","SOLUSD",1643363495838,39.84210908,89.609,89.528,0.25]
["bitfinex","SOLUSD",1643363496636,39.84210908,89.609,89.527,22.8516]
["bitfinex","SOLUSD",1643363496839,16.7623,89.6,89.501,1.54324187]
["bitfinex","SOLUSD",1643363497038,16.7623,89.6,89.498,1.54324187]
["bitfinex","SOLUSD",1643363497235,2.95669142,89.599,89.498,1.54324187]
["bitfinex","SOLUSD",1643363497436,2.95669142,89.599,89.51,31.09387975]
["bitfinex","SOLUSD",1643363497839,2.95669142,89.599,89.503,16.15082796]
["bitfinex","SOLUSD",1643363498036,16.7674,89.58,89.503,16.15082796]
["bitfinex","SOLUSD",1643363498435,48.37483549,89.579,89.503,16.15082796]
["bitfinex","SOLUSD",1643363499437,48.37483549,89.579,89.504,0.25]
["bitfinex","SOLUSD",1643363499838,48.37483549,89.579,89.488,0.25]
["bitfinex","SOLUSD",1643363500239,16.7681,89.57,89.479,23.3899]
["bitfinex","SOLUSD",1643363500842,16.7681,89.57,89.479,39.71152661]
["bitfinex","SOLUSD",1643363501639,16.7681,89.57,89.48,0.25]
["bitfinex","SOLUSD",1643363503542,16.7681,89.57,89.479,23.3899]
["bitfinex","SOLUSD",1643363503742,2.95669142,89.569,89.479,23.3899]
["bitfinex","SOLUSD",1643363503944,16.7725,89.55,89.479,23.3899]
["bitfinex","SOLUSD",1643363504344,40.51101951,89.549,89.479,23.3899]
["bitfinex","SOLUSD",1643363505743,16.7733,89.54,89.479,23.3899]
["bitfinex","SOLUSD",1643363505943,16.7733,89.54,89.459,49.3961]
["bitfinex","SOLUSD",1643363507148,16.7733,89.54,89.46,0.25]
["bitfinex","SOLUSD",1643363507550,16.7733,89.54,89.441,111.5]
["bitfinex","SOLUSD",1643363507749,2.95669142,89.539,89.441,111.5]
["bitfinex","SOLUSD",1643363507951,16.779,89.51,89.441,111.5]
["bitfinex","SOLUSD",1643363508551,43.60455777,89.509,89.423,47.5048]
["bitfinex","SOLUSD",1643363509851,43.60455777,89.509,89.424,22.41948195]
["bitfinex","SOLUSD",1643363510450,43.60455777,89.509,89.423,47.5048]
["bitfinex","SOLUSD",1643363510652,16.7811,89.5,89.423,47.5048]
["bitfinex","SOLUSD",1643363511258,2.95669142,89.499,89.423,47.5048]
["bitfinex","SOLUSD",1643363511458,2.95669142,89.499,89.391,103.7411]
["bitfinex","SOLUSD",1643363511962,43.60455777,89.509,89.392,47.3052]
["bitfinex","SOLUSD",1643363512163,43.60455777,89.509,89.392,49.31674524]
["bitfinex","SOLUSD",1643363512369,43.60455777,89.509,89.423,18.29353867]
["bitfinex","SOLUSD",1643363512564,43.60455777,89.509,89.4,13.41]
["bitfinex","SOLUSD",1643363512765,43.60455777,89.509,89.423,0.25]
["bitfinex","SOLUSD",1643363513563,43.60455777,89.509,89.423,17.46299962]
["bitfinex","SOLUSD",1643363513963,43.60455777,89.509,89.423,0.25]
["bitfinex","SOLUSD",1643363514366,16.781,89.5,89.423,0.25]
["bitfinex","SOLUSD",1643363515065,2.95669142,89.499,89.392,47.3052]
["bitfinex","SOLUSD",1643363515264,16.7852,89.48,89.392,47.3052]
["bitfinex","SOLUSD",1643363515667,2.95669142,89.479,89.392,47.3052]
["bitfinex","SOLUSD",1643363516065,46.8759318,89.478,89.392,47.3052]
["bitfinex","SOLUSD",1643363516470,49.83262322,89.478,89.37,79.7888]
["bitfinex","SOLUSD",1643363516870,46.8759318,89.478,89.37,79.7888]
["bitfinex","SOLUSD",1643363517070,46.8759318,89.478,89.371,16.82116357]
["bitfinex","SOLUSD",1643363517366,16.7868,89.47,89.372,0.25]
["bitfinex","SOLUSD",1643363518967,16.7868,89.47,89.372,111.75]
["bitfinex","SOLUSD",1643363519585,2.95669142,89.469,89.372,111.75]
["bitfinex","SOLUSD",1643363520185,2.95669142,89.469,89.364,47.0011]
["bitfinex","SOLUSD",1643363520186,16.7884,89.46,89.364,47.0011]
["bitfinex","SOLUSD",1643363520586,2.95669142,89.459,89.364,47.0011]
["bitfinex","SOLUSD",1643363520786,55.9813,89.45,89.364,47.0011]
["bitfinex","SOLUSD",1643363521186,41.58908022,89.449,89.365,22.35698833]
["bitfinex","SOLUSD",1643363521688,44.54577164,89.449,89.365,22.35698833]
["bitfinex","SOLUSD",1643363522286,16.7944,89.44,89.366,0.25]
["bitfinex","SOLUSD",1643363523188,16.7944,89.44,89.364,47.0011]
["bitfinex","SOLUSD",1643363523387,16.7944,89.44,89.343,111.5]
["bitfinex","SOLUSD",1643363523588,2.95669142,89.439,89.342,24.6997]
["bitfinex","SOLUSD",1643363523791,16.7967,89.42,89.342,24.6997]
["bitfinex","SOLUSD",1643363524391,44.17345034,89.419,89.343,18.68757311]
["bitfinex","SOLUSD",1643363524790,44.17345034,89.419,89.344,0.25]
["bitfinex","SOLUSD",1643363525189,44.17345034,89.419,89.342,24.6997]
["bitfinex","SOLUSD",1643363526191,44.17345034,89.419,89.32,96.64469208]
["bitfinex","SOLUSD",1643363526390,44.17345034,89.419,89.32,77.124]
["bitfinex","SOLUSD",1643363526591,56.0046,89.41,89.32,77.124]
["bitfinex","SOLUSD",1643363527191,56.0046,89.41,89.322,0.25]
["bitfinex","SOLUSD",1643363527390,56.0046,89.41,89.322,17.83109934]
["bitfinex","SOLUSD",1643363528895,56.0046,89.41,89.303,111.9]
["bitfinex","SOLUSD",1643363528896,56.0046,89.41,89.259,27.64367247]
["bitfinex","SOLUSD",1643363529101,56.0046,89.41,89.293,111.5]
["bitfinex","SOLUSD",1643363530094,111.5,89.409,89.279,1.54324187]
["bitfinex","SOLUSD",1643363530298,16.8057,89.4,89.293,111.5]
["bitfinex","SOLUSD",1643363530995,111.5,89.399,89.293,111.5]
["bitfinex","SOLUSD",1643363531196,36.50369914,89.398,89.31,21.39600217]
["bitfinex","SOLUSD",1643363532199,36.50369914,89.398,89.294,23.5933]
["bitfinex","SOLUSD",1643363532499,19.81463587,89.397,89.294,23.5933]
["bitfinex","SOLUSD",1643363533098,111.5,89.396,89.294,23.5933]
["bitfinex","SOLUSD",1643363533398,111.5,89.396,89.296,17.10849332]
["bitfinex","SOLUSD",1643363533999,131.31463587,89.396,89.296,17.10849332]
["bitfinex","SOLUSD",1643363534604,131.31463587,89.396,89.31,6.20284343]
["bitfinex","SOLUSD",1643363534803,19.81463587,89.396,89.294,23.5933]
["bitfinex","SOLUSD",1643363535001,38.57809504,89.396,89.294,23.5933]
["bitfinex","SOLUSD",1643363535803,38.57809504,89.396,89.299,16.35035914]
["bitfinex","SOLUSD",1643363536004,376.95577601,89.369,89.275,24.9871]
["bitfinex","SOLUSD",1643363536404,16.8058,89.38,89.275,24.9871]
["bitfinex","SOLUSD",1643363536605,16.8058,89.38,89.276,23.7246]
["bitfinex","SOLUSD",1643363536907,45.43046412,89.379,89.288,21.80636472]
["bitfinex","SOLUSD",1643363537405,45.43046412,89.379,89.289,24.2789]
["bitfinex","SOLUSD",1643363537810,111.5,89.378,89.289,24.2789]
["bitfinex","SOLUSD",1643363538009,16.8088,89.37,89.289,24.2789]
["bitfinex","SOLUSD",1643363539115,16.8088,89.37,89.297,4.11377924]
["bitfinex","SOLUSD",1643363539317,16.8088,89.37,89.289,24.2789]
["bitfinex","SOLUSD",1643363539515,111.5,89.369,89.289,24.2789]
["bitfinex","SOLUSD",1643363539917,16.8088,89.37,89.289,24.2789]
["bitfinex","SOLUSD",1643363540317,16.8088,89.37,89.289,43.05728903]
["bitfinex","SOLUSD",1643363540721,16.8088,89.37,89.303,4.53294772]
["bitfinex","SOLUSD",1643363540919,45.43046412,89.379,89.318,18.77838903]
["bitfinex","SOLUSD",1643363541122,0.1,90.377,89.318,18.77838903]
["bitfinex","SOLUSD",1643363541123,16.8044,89.4,89.318,19.02838903]
["bitfinex","SOLUSD",1643363541319,13.41,89.45,89.318,19.02838903]
["bitfinex","SOLUSD",1643363541620,118.6058131,89.459,89.319,47.6346]
["bitfinex","SOLUSD",1643363541820,18.17665361,89.458,89.319,47.6346]
["bitfinex","SOLUSD",1643363542019,17.17563587,89.449,89.319,47.6346]
["bitfinex","SOLUSD",1643363542221,41.66609825,89.448,89.319,47.6346]
["bitfinex","SOLUSD",1643363542421,16.7986,89.43,89.319,47.6346]
["bitfinex","SOLUSD",1643363542618,49.5490888,89.429,89.32,111.75]
["bitfinex","SOLUSD",1643363544324,16.794,89.46,89.321,10.74775]
["bitfinex","SOLUSD",1643363544525,29.22938321,89.488,89.331,6.0]
["bitfinex","SOLUSD",1643363544729,18.17665361,89.484,89.34,13.41]
["bitfinex","SOLUSD",1643363544926,18.17665361,89.479,89.34,13.41]
["bitfinex","SOLUSD",1643363545125,16.7911,89.47,89.341,0.25]
["bitfinex","SOLUSD",1643363545325,45.11154606,89.469,89.341,4.78294772]
["bitfinex","SOLUSD",1643363546539,45.11154606,89.469,89.343,1.54324187]
["bitfinex","SOLUSD",1643363546939,45.11154606,89.469,89.344,1.79324187]
["bitfinex","SOLUSD",1643363547139,45.11154606,89.469,89.344,1.54324187]
["bitfinex","SOLUSD",1643363547342,45.11154606,89.469,89.345,24.5267]
["bitfinex","SOLUSD",1643363547541,45.11154606,89.469,89.347,1.54324187]
["bitfinex","SOLUSD",1643363547741,45.11154606,89.469,89.355,1.54324187]
["bitfinex","SOLUSD",1643363547942,17.88776472,89.5,89.361,17.44243028]
["bitfinex","SOLUSD",1643363548143,1.52117742,89.513,89.371,6.0]
["bitfinex","SOLUSD",1643363548347,1.52117742,89.518,89.38,13.41]
["bitfinex","SOLUSD",1643363548549,1.52117742,89.519,89.39,6.0]
["bitfinex","SOLUSD",1643363548746,1.52117742,89.519,89.4,13.41]
["bitfinex","SOLUSD",1643363548942,39.94448633,89.518,89.402,111.5]
["bitfinex","SOLUSD",1643363549342,39.94448633,89.518,89.403,12.99943308]
["bitfinex","SOLUSD",1643363549743,1.52117742,89.529,89.404,2.01154308]
["bitfinex","SOLUSD",1643363549947,4.47786884,89.537,89.414,111.5]
["bitfinex","SOLUSD",1643363550144,4.47786884,89.537,89.415,6.0]
["bitfinex","SOLUSD",1643363550345,2.95669142,89.537,89.424,6.0]
["bitfinex","SOLUSD",1643363550745,2.95669142,89.537,89.431,111.5]
["bitfinex","SOLUSD",1643363550942,2.95669142,89.537,89.44,13.41]
["bitfinex","SOLUSD",1643363550943,41.10854088,89.536,89.44,13.41]
["bitfinex","SOLUSD",1643363551143,41.10854088,89.536,89.441,111.5]
["bitfinex","SOLUSD",1643363551342,41.10854088,89.536,89.441,111.75]
["bitfinex","SOLUSD",1643363551744,17.88776472,89.548,89.441,111.75]
["bitfinex","SOLUSD",1643363551944,2.95669142,89.555,89.442,2.01154308]
["bitfinex","SOLUSD",1643363552147,1.52117742,89.563,89.442,2.01154308]
["bitfinex","SOLUSD",1643363552345,1.52117742,89.579,89.453,111.5]
["bitfinex","SOLUSD",1643363552547,1.52117742,89.581,89.463,6.0]
["bitfinex","SOLUSD",1643363552746,1.52117742,89.587,89.464,23.4249]
["bitfinex","SOLUSD",1643363552947,40.01048619,89.586,89.47,6.0]
["bitfinex","SOLUSD",1643363553145,40.01048619,89.586,89.48,13.41]
["bitfinex","SOLUSD",1643363553347,40.01048619,89.586,89.481,17.69243028]
["bitfinex","SOLUSD",1643363553548,40.01048619,89.586,89.481,17.44243028]
["bitfinex","SOLUSD",1643363553748,2.95669142,89.585,89.481,17.44243028]
["bitfinex","SOLUSD",1643363554352,40.01048619,89.586,89.481,17.44243028]
["bitfinex","SOLUSD",1643363554649,40.01048619,89.586,89.482,2.01154308]
["bitfinex","SOLUSD",1643363554849,40.01048619,89.586,89.483,0.25]
["bitfinex","SOLUSD",1643363555058,2.95669142,89.604,89.483,0.25]
["bitfinex","SOLUSD",1643363555350,2.95669142,89.604,89.483,48.6151]
["bitfinex","SOLUSD",1643363555550,2.95669142,89.604,89.484,124.23971308]
["bitfinex","SOLUSD",1643363555756,1.52117742,89.605,89.484,136.162556]
["bitfinex","SOLUSD",1643363555950,1.52117742,89.614,89.494,6.0]
["bitfinex","SOLUSD",1643363556151,1.52117742,89.614,89.495,36.33350647]
["bitfinex","SOLUSD",1643363556349,1.52117742,89.623,89.51,13.41]
["bitfinex","SOLUSD",1643363556549,1.52117742,89.638,89.511,24.5089]
["bitfinex","SOLUSD",1643363556751,19.3892977,89.639,89.512,111.5]
["bitfinex","SOLUSD",1643363557149,19.3892977,89.639,89.513,19.70416762]
["bitfinex","SOLUSD",1643363557150,16.7597,89.63,89.513,19.70416762]
["bitfinex","SOLUSD",1643363557356,16.7597,89.63,89.514,0.25]
["bitfinex","SOLUSD",1643363557553,2.95669142,89.629,89.514,0.25]
["bitfinex","SOLUSD",1643363557754,2.95669142,89.629,89.513,17.44243028]
["bitfinex","SOLUSD",1643363557951,2.95669142,89.629,89.514,23.6181]
["bitfinex","SOLUSD",1643363558252,41.62239582,89.619,89.514,23.6181]
["bitfinex","SOLUSD",1643363558651,2.95669142,89.618,89.514,23.6181]
["bitfinex","SOLUSD",1643363558951,17.86812028,89.617,89.514,23.6181]
["bitfinex","SOLUSD",1643363559151,17.86812028,89.617,89.515,0.25]
["bitfinex","SOLUSD",1643363559351,2.95669142,89.616,89.515,0.25]
["bitfinex","SOLUSD",1643363559650,16.7643,89.61,89.515,0.25]
["bitfinex","SOLUSD",1643363559853,16.7643,89.61,89.514,0.25]
["bitfinex","SOLUSD",1643363560056,2.95669142,89.609,89.514,0.25]
["bitfinex","SOLUSD",1643363560255,2.95669142,89.609,89.513,17.44243028]
["bitfinex","SOLUSD",1643363561057,16.7657,89.6,89.513,17.44243028]
["bitfinex","SOLUSD",1643363561252,36.64200624,89.599,89.513,17.44243028]
["bitfinex","SOLUSD",1643363561753,36.64200624,89.599,89.514,0.25]
["bitfinex","SOLUSD",1643363562355,36.64200624,89.599,89.513,17.44243028]
["bitfinex","SOLUSD",1643363563154,36.64200624,89.599,89.514,0.25]
["bitfinex","SOLUSD",1643363563354,16.7621,89.63,89.514,111.75]
["bitfinex","SOLUSD",1643363563556,16.7621,89.63,89.514,113.76173734]
["bitfinex","SOLUSD",1643363563756,16.7621,89.63,89.514,111.75]
["bitfinex","SOLUSD",1643363563956,2.95669142,89.629,89.514,111.75]
["bitfinex","SOLUSD",1643363564157,2.95669142,89.629,89.515,22.8678]
["bitfinex","SOLUSD",1643363564361,40.80475062,89.628,89.52,13.41]
["bitfinex","SOLUSD",1643363564586,36.49891287,89.609,89.513,17.44243028]
["bitfinex","SOLUSD",1643363565058,2.95669142,89.608,89.513,17.44243028]
["bitfinex","SOLUSD",1643363566361,16.7671,89.59,89.513,17.44243028]
["bitfinex","SOLUSD",1643363566561,46.16001095,89.589,89.514,0.25]
["bitfinex","SOLUSD",1643363566762,46.16001095,89.589,89.513,17.44243028]
["bitfinex","SOLUSD",1643363568762,2.95669142,89.588,89.48,13.41]
["bitfinex","SOLUSD",1643363569563,114.45669142,89.588,89.48,13.41]
["bitfinex","SOLUSD",1643363569763,114.45669142,89.588,89.481,16.35637996]
["bitfinex","SOLUSD",1643363569964,2.95669142,89.587,89.481,16.35637996]
["bitfinex","SOLUSD",1643363570373,16.7696,89.58,89.45,37.2025]
["bitfinex","SOLUSD",1643363570567,30.1796,89.58,89.44,13.41]
["bitfinex","SOLUSD",1643363570763,51.96009142,89.579,89.46,6.0]
["bitfinex","SOLUSD",1643363570964,51.96009142,89.579,89.44,13.41]
["bitfinex","SOLUSD",1643363571165,2.95669142,89.578,89.44,13.41]
["bitfinex","SOLUSD",1643363571368,16.7765,89.55,89.441,129.74296285]
["bitfinex","SOLUSD",1643363571567,46.51048995,89.549,89.441,129.74296285]
["bitfinex","SOLUSD",1643363572974,46.51048995,89.549,89.442,30.42238825]
["bitfinex","SOLUSD",1643363573171,46.51048995,89.549,89.443,111.5]
["bitfinex","SOLUSD",1643363573377,46.51048995,89.549,89.445,111.5]
["bitfinex","SOLUSD",1643363573573,46.51048995,89.549,89.446,57.27863]
["bitfinex","SOLUSD",1643363573776,46.51048995,89.549,89.46,13.41]
["bitfinex","SOLUSD",1643363573971,24.7626,89.579,89.461,111.5]
["bitfinex","SOLUSD",1643363574173,24.7626,89.579,89.461,111.75]
["bitfinex","SOLUSD",1643363574774,24.7626,89.579,89.463,111.5]
["bitfinex","SOLUSD",1643363574973,42.05507162,89.578,89.464,5.0683739]
["bitfinex","SOLUSD",1643363575272,42.05507162,89.578,89.464,5.3183739]
["bitfinex","SOLUSD",1643363577178,1.52117742,89.577,89.464,5.3183739]
["bitfinex","SOLUSD",1643363577377,1.52117742,89.573,89.464,5.3183739]
["bitfinex","SOLUSD",1643363577774,1.52117742,89.569,89.464,5.3183739]
["bitfinex","SOLUSD",1643363577977,1.52117742,89.568,89.464,5.3183739]
["bitfinex","SOLUSD",1643363578274,37.88421545,89.561,89.464,5.3183739]
["bitfinex","SOLUSD",1643363578476,39.40539287,89.561,89.464,5.3183739]
["bitfinex","SOLUSD",1643363578879,1.52117742,89.564,89.464,5.3183739]
["bitfinex","SOLUSD",1643363579278,1.52117742,89.567,89.464,5.3183739]
["bitfinex","SOLUSD",1643363579818,41.99471671,89.566,89.464,5.3183739]
["bitfinex","SOLUSD",1643363580019,1.52117742,89.565,89.464,5.3183739]
["bitfinex","SOLUSD",1643363580220,1.52117742,89.562,89.464,5.3183739]
["bitfinex","SOLUSD",1643363580622,41.99471671,89.566,89.464,5.3183739]
["bitfinex","SOLUSD",1643363580623,1.52117742,89.561,89.464,5.3183739]
["bitfinex","SOLUSD",1643363580919,16.7732,89.56,89.43,13.41]
["bitfinex","SOLUSD",1643363581118,16.7732,89.56,89.41,33.8728]
["bitfinex","SOLUSD",1643363581119,3.05568233,89.559,89.421,48.7723]
["bitfinex","SOLUSD",1643363581319,3.05321252,89.552,89.421,48.7723]
["bitfinex","SOLUSD",1643363581520,13.41,89.55,89.421,48.7723]
["bitfinex","SOLUSD",1643363581720,3.05568233,89.549,89.421,48.7723]
["bitfinex","SOLUSD",1643363581921,51.90020999,89.549,89.426,22.2341229]
["bitfinex","SOLUSD",1643363582121,3.05321252,89.547,89.426,22.2341229]
["bitfinex","SOLUSD",1643363582324,16.779,89.53,89.426,22.2341229]
["bitfinex","SOLUSD",1643363582522,42.96687484,89.529,89.426,22.2341229]
["bitfinex","SOLUSD",1643363583123,45.92356626,89.529,89.426,22.2341229]
["bitfinex","SOLUSD",1643363584522,42.96687484,89.529,89.426,22.2341229]
["bitfinex","SOLUSD",1643363585724,111.5,89.519,89.376,3.07437247]
["bitfinex","SOLUSD",1643363585921,111.5,89.519,89.422,0.25]
["bitfinex","SOLUSD",1643363586122,2.95669142,89.518,89.422,0.25]
["bitfinex","SOLUSD",1643363587221,2.95669142,89.518,89.402,111.75]
["bitfinex","SOLUSD",1643363587423,42.35355658,89.509,89.402,111.75]
["bitfinex","SOLUSD",1643363587623,42.35355658,89.509,89.402,0.25]
["bitfinex","SOLUSD",1643363587822,42.35355658,89.509,89.361,3.07437247]
["bitfinex","SOLUSD",1643363587823,133.38362229,89.508,89.361,3.07437247]
["bitfinex","SOLUSD",1643363588023,3.04484681,89.507,89.36,13.41]
["bitfinex","SOLUSD",1643363588227,23.7432,89.506,89.36,13.41]
["bitfinex","SOLUSD",1643363588424,16.7845,89.5,89.36,13.41]
["bitfinex","SOLUSD",1643363588624,13.41,89.49,89.36,13.41]
["bitfinex","SOLUSD",1643363588828,40.6469175,89.489,89.362,111.5]
["bitfinex","SOLUSD",1643363589026,111.5,89.488,89.362,111.5]
["bitfinex","SOLUSD",1643363589527,40.6469175,89.489,89.364,111.5]
["bitfinex","SOLUSD",1643363589736,2.95669142,89.487,89.366,10.74234]
["bitfinex","SOLUSD",1643363589930,40.6469175,89.489,89.38,13.41]
["bitfinex","SOLUSD",1643363590128,40.6469175,89.489,89.382,111.5]
["bitfinex","SOLUSD",1643363590329,2.95669142,89.488,89.38,13.41]
["bitfinex","SOLUSD",1643363590530,2.95669142,89.488,89.36,13.41]
["bitfinex","SOLUSD",1643363590731,13.41,89.48,89.35,13.41]
["bitfinex","SOLUSD",1643363590934,13.41,89.48,89.339,45.9527]
["bitfinex","SOLUSD",1643363591134,2.95669142,89.479,89.339,45.9527]
["bitfinex","SOLUSD",1643363591327,16.7928,89.45,89.34,130.82836873]
["bitfinex","SOLUSD",1643363591528,39.71676751,89.449,89.34,131.07836873]
["bitfinex","SOLUSD",1643363591730,39.71676751,89.449,89.34,144.48836873]
["bitfinex","SOLUSD",1643363591929,39.71676751,89.449,89.341,2.01173734]
["bitfinex","SOLUSD",1643363592329,39.71676751,89.449,89.342,0.25]
["bitfinex","SOLUSD",1643363592731,39.71676751,89.449,89.343,2.01173734]
["bitfinex","SOLUSD",1643363593130,39.71676751,89.449,89.344,0.25]
["bitfinex","SOLUSD",1643363593334,39.71676751,89.449,89.345,122.24486]
["bitfinex","SOLUSD",1643363593531,39.71676751,89.449,89.345,124.25121091]
["bitfinex","SOLUSD",1643363593731,39.71676751,89.449,89.346,0.25]
["bitfinex","SOLUSD",1643363593931,39.71676751,89.449,89.35,13.41]
["bitfinex","SOLUSD",1643363594330,39.71676751,89.449,89.351,111.75]
["bitfinex","SOLUSD",1643363594531,39.71676751,89.449,89.352,23.8873]
["bitfinex","SOLUSD",1643363594932,39.71676751,89.449,89.353,0.25]
["bitfinex","SOLUSD",1643363595134,39.71676751,89.449,89.353,111.75]
["bitfinex","SOLUSD",1643363595335,39.71676751,89.449,89.354,3.98296802]
["bitfinex","SOLUSD",1643363595934,39.71676751,89.449,89.355,0.25]
["bitfinex","SOLUSD",1643363597437,39.71676751,89.449,89.354,3.98296802]
["bitfinex","SOLUSD",1643363598766,39.71676751,89.449,89.355,0.25]
["bitfinex","SOLUSD",1643363599367,24.957,89.473,89.356,2.00635091]
["bitfinex","SOLUSD",1643363599667,24.957,89.473,89.36,13.41]
["bitfinex","SOLUSD",1643363599871,24.957,89.473,89.361,0.25]
["bitfinex","SOLUSD",1643363600067,24.957,89.473,89.361,2.25635091]
["bitfinex","SOLUSD",1643363600267,46.07312268,89.472,89.361,113.75635091]
["bitfinex","SOLUSD",1643363600866,46.07312268,89.472,89.362,2.00635091]
["bitfinex","SOLUSD",1643363601269,46.07312268,89.472,89.363,0.25]
["bitfinex","SOLUSD",1643363601466,46.07312268,89.472,89.363,24.9297]
["bitfinex","SOLUSD",1643363601666,2.95669142,89.49,89.364,2.00635091]
["bitfinex","SOLUSD",1643363601868,167.66,89.56,89.364,2.00635091]
["bitfinex","SOLUSD",1643363601869,2.95669142,89.503,89.376,111.9]
["bitfinex","SOLUSD",1643363602069,46.5789,89.529,89.386,6.0]
["bitfinex","SOLUSD",1643363602267,46.5789,89.529,89.39,13.41]
["bitfinex","SOLUSD",1643363602466,46.5789,89.529,89.391,122.23933]
["bitfinex","SOLUSD",1643363602670,39.60268744,89.528,89.392,19.32836873]
["bitfinex","SOLUSD",1643363602870,39.60268744,89.528,89.393,134.9655]
["bitfinex","SOLUSD",1643363603267,42.55937886,89.528,89.393,136.97966821]
["bitfinex","SOLUSD",1643363603469,16.7799,89.52,89.393,134.9655]
["bitfinex","SOLUSD",1643363603870,2.95669142,89.519,89.393,134.9655]
["bitfinex","SOLUSD",1643363604267,16.7799,89.52,89.394,2.01416821]
["bitfinex","SOLUSD",1643363604767,16.7799,89.52,89.395,10.98885]
["bitfinex","SOLUSD",1643363604968,16.7799,89.52,89.396,111.5]
["bitfinex","SOLUSD",1643363605168,39.60268744,89.528,89.411,3.98296802]
["bitfinex","SOLUSD",1643363605368,39.60268744,89.528,89.412,49.9309]
["bitfinex","SOLUSD",1643363605868,39.60268744,89.528,89.413,113.51416821]
["bitfinex","SOLUSD",1643363606068,39.60268744,89.528,89.414,10.73657]
["bitfinex","SOLUSD",1643363606267,39.60268744,89.528,89.415,111.5]
["bitfinex","SOLUSD",1643363606473,39.60268744,89.528,89.415,122.23645]
["bitfinex","SOLUSD",1643363606672,39.60268744,89.528,89.431,18.13398399]
["bitfinex","SOLUSD",1643363606870,39.60268744,89.528,89.432,25.1807]
["bitfinex","SOLUSD",1643363607470,39.60268744,89.528,89.433,111.5]
["bitfinex","SOLUSD",1643363607670,3.05809886,89.561,89.433,111.5]
["bitfinex","SOLUSD",1643363607871,3.05809886,89.561,89.434,0.25]
["bitfinex","SOLUSD",1643363608070,3.05809886,89.563,89.434,0.25]
["bitfinex","SOLUSD",1643363608271,3.05809886,89.558,89.434,0.25]
["bitfinex","SOLUSD",1643363608470,3.05809886,89.558,89.434,2.26416821]
["bitfinex","SOLUSD",1643363608670,38.75261195,89.557,89.434,2.26416821]
["bitfinex","SOLUSD",1643363608872,3.04688615,89.556,89.434,2.26416821]
["bitfinex","SOLUSD",1643363609270,38.75261195,89.557,89.434,2.26416821]
["bitfinex","SOLUSD",1643363609671,38.75261195,89.557,89.435,10.73405]
["bitfinex","SOLUSD",1643363609871,38.75261195,89.557,89.45,13.41]
["bitfinex","SOLUSD",1643363610071,3.05809886,89.574,89.451,48.8354]
["bitfinex","SOLUSD",1643363610272,6.10744505,89.579,89.451,61.83169821]
["bitfinex","SOLUSD",1643363610472,3.04934619,89.589,89.461,6.0]
["bitfinex","SOLUSD",1643363610672,3.05809886,89.592,89.48,16.7602]
["bitfinex","SOLUSD",1643363610874,3.05809886,89.606,89.481,10.97853]
["bitfinex","SOLUSD",1643363611072,37.6533638,89.612,89.49,13.41]
["bitfinex","SOLUSD",1643363611272,3.04934619,89.633,89.49,13.41]
["bitfinex","SOLUSD",1643363611273,3.04934619,89.611,89.491,6.25]
["bitfinex","SOLUSD",1643363611473,4.46904403,89.644,89.491,6.25]
["bitfinex","SOLUSD",1643363611474,3.05809886,89.631,89.5,6.0]
["bitfinex","SOLUSD",1643363611675,3.05809886,89.631,89.494,0.30486263]
["bitfinex","SOLUSD",1643363611676,3.05809886,89.642,89.51,13.41]
["bitfinex","SOLUSD",1643363611873,3.05809886,89.642,89.52,13.41]
["bitfinex","SOLUSD",1643363612071,3.05809886,89.646,89.53,6.0]
["bitfinex","SOLUSD",1643363612272,3.04934619,89.641,89.531,18.38398399]
["bitfinex","SOLUSD",1643363612471,35.07233829,89.645,89.532,111.5]
["bitfinex","SOLUSD",1643363612672,3.05809886,89.665,89.532,111.5]
["bitfinex","SOLUSD",1643363612874,3.05809886,89.667,89.542,6.0]
["bitfinex","SOLUSD",1643363613073,3.05809886,89.668,89.55,13.41]
["bitfinex","SOLUSD",1643363613273,3.05809886,89.671,89.551,23.3577]
["bitfinex","SOLUSD",1643363613472,3.05809886,89.683,89.561,111.5]
["bitfinex","SOLUSD",1643363613672,3.05809886,89.683,89.57,30.1534]
["bitfinex","SOLUSD",1643363613876,3.05809886,89.683,89.577,0.31097482]
["bitfinex","SOLUSD",1643363614074,4.46904403,89.709,89.59,13.41]
["bitfinex","SOLUSD",1643363614075,3.05809886,89.703,89.59,13.41]
["bitfinex","SOLUSD",1643363614278,3.05809886,89.706,89.592,111.5]
["bitfinex","SOLUSD",1643363614475,3.05809886,89.706,89.6,6.0]
["bitfinex","SOLUSD",1643363614673,49.25063794,89.719,89.611,18.13398399]
["bitfinex","SOLUSD",1643363614874,49.25063794,89.719,89.62,13.41]
["bitfinex","SOLUSD",1643363615278,49.25063794,89.719,89.621,0.25]
["bitfinex","SOLUSD",1643363615477,2.95669142,89.718,89.621,0.25]
["bitfinex","SOLUSD",1643363615674,2.95669142,89.718,89.612,10.71285]
["bitfinex","SOLUSD",1643363615875,2.95669142,89.718,89.613,0.25]
["bitfinex","SOLUSD",1643363616276,18.77458138,89.718,89.613,0.25]
["bitfinex","SOLUSD",1643363616676,2.95669142,89.717,89.613,0.25]
["bitfinex","SOLUSD",1643363617076,2.95669142,89.717,89.612,0.25]
["bitfinex","SOLUSD",1643363617477,16.7448,89.71,89.612,0.25]
["bitfinex","SOLUSD",1643363617881,2.95669142,89.709,89.59,13.41]
["bitfinex","SOLUSD",1643363618681,16.7472,89.69,89.59,13.41]
["bitfinex","SOLUSD",1643363618881,41.43256932,89.689,89.591,17.27393513]
["bitfinex","SOLUSD",1643363619282,41.43256932,89.689,89.592,0.25]
["bitfinex","SOLUSD",1643363620181,55.82,89.72,89.592,0.25]
["bitfinex","SOLUSD",1643363621285,40.82386816,89.699,89.591,17.27393513]
["bitfinex","SOLUSD",1643363621685,2.95669142,89.698,89.591,17.27393513]
["bitfinex","SOLUSD",1643363624284,2.95669142,89.698,89.592,0.25]
["bitfinex","SOLUSD",1643363628090,2.95669142,89.698,89.59,13.41]
["bitfinex","SOLUSD",1643363628291,30.1586,89.69,89.56,13.41]
["bitfinex","SOLUSD",1643363628490,30.1586,89.69,89.531,47.0705]
["bitfinex","SOLUSD",1643363628696,63.28575496,89.689,89.531,47.0705]
["bitfinex","SOLUSD",1643363628893,94.2428727,89.689,89.531,47.0705]
["bitfinex","SOLUSD",1643363629091,48.0009727,89.688,89.531,47.0705]
["bitfinex","SOLUSD",1643363629291,111.9,89.687,89.532,20.82023346]
["bitfinex","SOLUSD",1643363629493,159.9009727,89.687,89.532,20.82023346]
["bitfinex","SOLUSD",1643363629692,17.48745531,89.686,89.532,20.82023346]
["bitfinex","SOLUSD",1643363629896,45.58615541,89.685,89.532,20.82023346]
["bitfinex","SOLUSD",1643363630093,87.9096728,89.685,89.533,0.25]
["bitfinex","SOLUSD",1643363630292,16.758,89.65,89.533,0.25]
["bitfinex","SOLUSD",1643363630492,35.61255322,89.649,89.533,0.25]
["bitfinex","SOLUSD",1643363630693,38.56924464,89.649,89.533,0.25]
["bitfinex","SOLUSD",1643363631097,2.95669142,89.648,89.533,0.25]
["bitfinex","SOLUSD",1643363632314,16.7597,89.63,89.533,0.25]
["bitfinex","SOLUSD",1643363632516,39.71138896,89.629,89.533,0.25]
["bitfinex","SOLUSD",1643363634015,16.7619,89.62,89.532,20.82023346]
["bitfinex","SOLUSD",1643363634215,16.7619,89.62,89.502,2.00601226]
["bitfinex","SOLUSD",1643363634514,2.95669142,89.619,89.502,2.00601226]
["bitfinex","SOLUSD",1643363635118,2.95669142,89.619,89.515,17.35872939]
["bitfinex","SOLUSD",1643363635315,2.95669142,89.619,89.515,17.60872939]
["bitfinex","SOLUSD",1643363635918,2.95669142,89.619,89.515,17.35872939]
["bitfinex","SOLUSD",1643363636317,16.7647,89.6,89.515,17.35872939]
["bitfinex","SOLUSD",1643363636520,47.93715499,89.599,89.515,17.35872939]
["bitfinex","SOLUSD",1643363637019,2.95669142,89.631,89.516,2.00601226]
["bitfinex","SOLUSD",1643363637222,3.05809886,89.641,89.517,24.4031]
["bitfinex","SOLUSD",1643363637419,3.05809886,89.641,89.53,13.41]
["bitfinex","SOLUSD",1643363637623,3.03514802,89.649,89.53,13.41]
["bitfinex","SOLUSD",1643363637820,3.05809886,89.659,89.54,6.0]
["bitfinex","SOLUSD",1643363638020,3.05809886,89.659,89.55,13.41]
["bitfinex","SOLUSD",1643363638021,35.0413359,89.658,89.55,13.41]
["bitfinex","SOLUSD",1643363638220,35.0413359,89.658,89.551,122.22014]
["bitfinex","SOLUSD",1643363638420,35.0413359,89.658,89.552,22.6827]
["bitfinex","SOLUSD",1643363638620,35.0413359,89.658,89.553,10.7199]
["bitfinex","SOLUSD",1643363638822,35.0413359,89.658,89.553,10.9699]
["bitfinex","SOLUSD",1643363639221,35.0413359,89.658,89.553,0.25]
["bitfinex","SOLUSD",1643363639822,35.0413359,89.658,89.554,2.00601226]
["bitfinex","SOLUSD",1643363640023,35.0413359,89.658,89.555,17.35872939]
["bitfinex","SOLUSD",1643363640226,35.0413359,89.658,89.57,13.41]
["bitfinex","SOLUSD",1643363640423,3.046322,89.657,89.572,111.5]
["bitfinex","SOLUSD",1643363640824,3.05809886,89.656,89.572,111.5]
["bitfinex","SOLUSD",1643363641825,3.05809886,89.656,89.573,0.25]
["bitfinex","SOLUSD",1643363642025,3.046322,89.657,89.573,0.25]
["bitfinex","SOLUSD",1643363642226,3.046322,89.655,89.573,0.25]
["bitfinex","SOLUSD",1643363642428,3.046322,89.657,89.572,111.5]
["bitfinex","SOLUSD",1643363642627,3.05809886,89.656,89.572,111.5]
["bitfinex","SOLUSD",1643363643327,3.05809886,89.655,89.572,111.5]
["bitfinex","SOLUSD",1643363643527,3.046322,89.655,89.572,111.5]
["bitfinex","SOLUSD",1643363643727,3.05809886,89.656,89.572,111.5]
["bitfinex","SOLUSD",1643363643928,3.05809886,89.656,89.571,5.95260736]
["bitfinex","SOLUSD",1643363644129,16.7564,89.65,89.51,16.7547]
["bitfinex","SOLUSD",1643363644334,16.7564,89.65,89.501,115.2499]
["bitfinex","SOLUSD",1643363644335,3.05809886,89.642,89.54,13.41]
["bitfinex","SOLUSD",1643363644528,3.05809886,89.639,89.53,13.41]
["bitfinex","SOLUSD",1643363644728,3.05809886,89.631,89.53,13.41]
["bitfinex","SOLUSD",1643363644929,3.05809886,89.632,89.53,13.41]
["bitfinex","SOLUSD",1643363645127,3.05809886,89.632,89.531,20.92679569]
["bitfinex","SOLUSD",1643363645128,46.75332946,89.631,89.531,20.92679569]
["bitfinex","SOLUSD",1643363645430,3.046322,89.63,89.531,20.92679569]
["bitfinex","SOLUSD",1643363645827,3.05809886,89.628,89.532,111.5]
["bitfinex","SOLUSD",1643363646027,6.10442086,89.63,89.532,111.5]
["bitfinex","SOLUSD",1643363646227,3.05809886,89.629,89.532,111.5]
["bitfinex","SOLUSD",1643363646428,3.05809886,89.628,89.532,111.5]
["bitfinex","SOLUSD",1643363646830,3.046322,89.63,89.532,111.5]
["bitfinex","SOLUSD",1643363647627,6.10442086,89.63,89.532,111.5]
["bitfinex","SOLUSD",1643363647828,6.10442086,89.63,89.533,0.25]
["bitfinex","SOLUSD",1643363648029,6.10442086,89.63,89.533,17.65730536]
["bitfinex","SOLUSD",1643363648228,3.05809886,89.643,89.534,27.87249839]
["bitfinex","SOLUSD",1643363648429,3.05809886,89.643,89.534,82.23098004]
["bitfinex","SOLUSD",1643363648626,4.46904403,89.669,89.534,82.23098004]
["bitfinex","SOLUSD",1643363648627,3.05809886,89.646,89.544,6.0]
["bitfinex","SOLUSD",1643363648827,3.04910626,89.651,89.55,13.41]
["bitfinex","SOLUSD",1643363649030,3.04910626,89.651,89.551,111.5]
["bitfinex","SOLUSD",1643363649229,49.28945204,89.65,89.552,2.38454106]
["bitfinex","SOLUSD",1643363649729,49.28945204,89.65,89.553,0.25]
["bitfinex","SOLUSD",1643363649932,49.28945204,89.65,89.553,2.25601226]
["bitfinex","SOLUSD",1643363650137,49.28945204,89.65,89.554,2.00601226]
["bitfinex","SOLUSD",1643363650331,3.05809886,89.657,89.555,0.25]
["bitfinex","SOLUSD",1643363650533,3.05107512,89.651,89.555,0.25]
["bitfinex","SOLUSD",1643363650731,3.05107512,89.651,89.571,111.5]
["bitfinex","SOLUSD",1643363651230,3.05107512,89.651,89.572,19.66779658]
["bitfinex","SOLUSD",1643363651730,1.72323556,89.652,89.572,0.25]
["bitfinex","SOLUSD",1643363651932,1.72323556,89.652,89.573,12.72352226]
["bitfinex","SOLUSD",1643363652133,3.05809886,89.688,89.584,0.32248566]
["bitfinex","SOLUSD",1643363652330,4.46904403,89.714,89.59,13.41]
["bitfinex","SOLUSD",1643363652331,3.05809886,89.69,89.59,13.41]
["bitfinex","SOLUSD",1643363652531,3.05809886,89.704,89.6,6.0]
["bitfinex","SOLUSD",1643363652729,37.8603889,89.703,89.61,13.41]
["bitfinex","SOLUSD",1643363652929,37.8603889,89.703,89.611,122.21297]
["bitfinex","SOLUSD",1643363653132,37.8603889,89.703,89.621,6.0]
["bitfinex","SOLUSD",1643363653331,37.8603889,89.703,89.622,2.17618606]
["bitfinex","SOLUSD",1643363653932,37.8603889,89.703,89.622,113.67618606]
["bitfinex","SOLUSD",1643363654333,37.8603889,89.703,89.623,2.00601226]
["bitfinex","SOLUSD",1643363654534,3.05809886,89.712,89.623,2.00601226]
["bitfinex","SOLUSD",1643363654734,3.05809886,89.713,89.624,0.25]
["bitfinex","SOLUSD",1643363654933,3.05809886,89.713,89.624,47.3593]
["bitfinex","SOLUSD",1643363655133,3.05809886,89.713,89.624,49.36531226]
["bitfinex","SOLUSD",1643363655333,3.05809886,89.717,89.624,49.36531226]
["bitfinex","SOLUSD",1643363655736,3.05809886,89.719,89.634,6.0]
["bitfinex","SOLUSD",1643363655933,3.05809886,89.72,89.64,13.41]
["bitfinex","SOLUSD",1643363656135,3.05809886,89.721,89.641,116.89407557]
["bitfinex","SOLUSD",1643363656335,3.05809886,89.722,89.641,117.14407557]
["bitfinex","SOLUSD",1643363656734,3.05809886,89.722,89.642,2.00601226]
["bitfinex","SOLUSD",1643363656936,3.05809886,89.734,89.642,2.00601226]
["bitfinex","SOLUSD",1643363657135,3.05809886,89.734,89.643,0.25]
["bitfinex","SOLUSD",1643363657535,42.97787571,89.738,89.643,0.25]
["bitfinex","SOLUSD",1643363657735,42.97787571,89.738,89.643,23.137]
["bitfinex","SOLUSD",1643363658364,42.97787571,89.738,89.644,111.5]
["bitfinex","SOLUSD",1643363658537,42.97787571,89.738,89.654,6.0]
["bitfinex","SOLUSD",1643363658838,42.97787571,89.738,89.655,113.67618606]
["bitfinex","SOLUSD",1643363662443,42.97787571,89.738,89.655,113.42618606]
["bitfinex","SOLUSD",1643363663944,42.97787571,89.738,89.656,0.25]
["bitfinex","SOLUSD",1643363665649,3.05809886,89.746,89.656,0.25]
["bitfinex","SOLUSD",1643363665871,3.05809886,89.747,89.656,0.25]
["bitfinex","SOLUSD",1643363666075,3.05809886,89.747,89.657,111.5]
["bitfinex","SOLUSD",1643363666273,3.05809886,89.744,89.658,0.25]
["bitfinex","SOLUSD",1643363667775,3.05809886,89.743,89.658,0.25]
["bitfinex","SOLUSD",1643363668077,2.95669142,89.743,89.64,13.41]
["bitfinex","SOLUSD",1643363668278,3.05809886,89.736,89.62,13.41]
["bitfinex","SOLUSD",1643363668474,3.05809886,89.733,89.62,13.41]
["bitfinex","SOLUSD",1643363668678,16.95712754,89.747,89.62,13.41]
["bitfinex","SOLUSD",1643363668679,3.05809886,89.72,89.62,13.41]
["bitfinex","SOLUSD",1643363669074,48.54965053,89.719,89.626,6.82854891]
["bitfinex","SOLUSD",1643363669276,3.05809886,89.718,89.626,6.82854891]
["bitfinex","SOLUSD",1643363669474,51.50634195,89.719,89.627,111.5]
["bitfinex","SOLUSD",1643363669475,48.54965053,89.719,89.627,111.5]
["bitfinex","SOLUSD",1643363669675,48.54965053,89.719,89.63,13.41]
["bitfinex","SOLUSD",1643363670075,48.54965053,89.719,89.631,0.25]
["bitfinex","SOLUSD",1643363670477,48.54965053,89.719,89.631,111.75]
["bitfinex","SOLUSD",1643363673478,3.05809886,89.726,89.631,111.75]
["bitfinex","SOLUSD",1643363673681,3.05809886,89.733,89.631,111.75]
["bitfinex","SOLUSD",1643363674079,3.05809886,89.736,89.631,122.46058]
["bitfinex","SOLUSD",1643363674279,3.05809886,89.736,89.642,111.5]
["bitfinex","SOLUSD",1643363674479,3.05809886,89.736,89.643,10.70914]
["bitfinex","SOLUSD",1643363674480,44.53582929,89.735,89.643,10.70914]
["bitfinex","SOLUSD",1643363674680,44.53582929,89.735,89.652,6.0]
["bitfinex","SOLUSD",1643363674881,44.53582929,89.735,89.653,6.25]
["bitfinex","SOLUSD",1643363675080,44.53582929,89.735,89.654,111.5]
["bitfinex","SOLUSD",1643363675281,44.53582929,89.735,89.655,0.25]
["bitfinex","SOLUSD",1643363675681,44.53582929,89.735,89.67,13.41]
["bitfinex","SOLUSD",1643363675882,44.53582929,89.735,89.671,6.82854891]
["bitfinex","SOLUSD",1643363676582,3.05809886,89.733,89.671,6.82854891]
["bitfinex","SOLUSD",1643363676982,3.05809886,89.732,89.671,6.82854891]
["bitfinex","SOLUSD",1643363677585,3.05809886,89.723,89.67,13.41]
["bitfinex","SOLUSD",1643363677782,3.05809886,89.73,89.67,13.41]
["bitfinex","SOLUSD",1643363677983,3.05809886,89.73,89.644,48.2512]
["bitfinex","SOLUSD",1643363678183,3.05809886,89.727,89.63,13.41]
["bitfinex","SOLUSD",1643363678385,3.05809886,89.713,89.61,13.41]
["bitfinex","SOLUSD",1643363678583,3.05809886,89.706,89.61,13.41]
["bitfinex","SOLUSD",1643363678782,16.7454,89.7,89.611,6.48816921]
["bitfinex","SOLUSD",1643363679184,19.80349886,89.7,89.611,6.48816921]
["bitfinex","SOLUSD",1643363679384,3.05809886,89.693,89.61,13.41]
["bitfinex","SOLUSD",1643363679585,3.05809886,89.693,89.58,13.41]
["bitfinex","SOLUSD",1643363679886,3.05809886,89.682,89.574,23.4143]
["bitfinex","SOLUSD",1643363680085,3.05809886,89.675,89.56,13.41]
["bitfinex","SOLUSD",1643363680287,3.05809886,89.653,89.555,24.8488]
["bitfinex","SOLUSD",1643363680487,3.05809886,89.653,89.561,6.47946158]
["bitfinex","SOLUSD",1643363680785,13.97864869,89.674,89.561,6.47946158]
["bitfinex","SOLUSD",1643363680786,46.27181446,89.652,89.561,6.47946158]
["bitfinex","SOLUSD",1643363681386,46.27181446,89.652,89.562,0.25]
["bitfinex","SOLUSD",1643363681387,3.05809886,89.651,89.562,0.25]
["bitfinex","SOLUSD",1643363681591,2.95669142,89.651,89.562,0.25]
["bitfinex","SOLUSD",1643363681985,19.71179142,89.65,89.562,0.25]
["bitfinex","SOLUSD",1643363683184,19.71179142,89.65,89.561,6.47946158]
["bitfinex","SOLUSD",1643363683986,16.7551,89.65,89.561,6.47946158]
["bitfinex","SOLUSD",1643363685089,40.25702418,89.652,89.562,111.5]
["bitfinex","SOLUSD",1643363685788,40.25702418,89.652,89.563,0.25]
["bitfinex","SOLUSD",1643363686589,40.25702418,89.652,89.56,13.41]
["bitfinex","SOLUSD",1643363686792,2.95669142,89.651,89.555,24.8488]
["bitfinex","SOLUSD",1643363687386,2.95669142,89.651,89.541,111.5]
["bitfinex","SOLUSD",1643363687586,2.95669142,89.651,89.542,5.92418772]
["bitfinex","SOLUSD",1643363687988,2.95669142,89.651,89.543,0.25]
["bitfinex","SOLUSD",1643363688386,16.7554,89.65,89.543,111.75]
["bitfinex","SOLUSD",1643363688788,16.7554,89.65,89.544,22.8825]
["bitfinex","SOLUSD",1643363688989,16.7554,89.65,89.545,111.5]
["bitfinex","SOLUSD",1643363689189,16.7554,89.65,89.55,13.41]
["bitfinex","SOLUSD",1643363689392,16.7554,89.65,89.551,0.25]
["bitfinex","SOLUSD",1643363689790,16.7554,89.65,89.551,111.75]
["bitfinex","SOLUSD",1643363689990,40.25702418,89.652,89.551,111.75]
["bitfinex","SOLUSD",1643363690390,40.25702418,89.652,89.552,20.21803797]
["bitfinex","SOLUSD",1643363690793,40.25702418,89.652,89.563,1.39607391]
["bitfinex","SOLUSD",1643363691290,40.25702418,89.652,89.564,0.25]
["bitfinex","SOLUSD",1643363691690,40.25702418,89.652,89.563,1.39607391]
["bitfinex","SOLUSD",1643363691891,2.95669142,89.651,89.563,1.39607391]
["bitfinex","SOLUSD",1643363692290,40.25702418,89.652,89.563,1.39607391]
["bitfinex","SOLUSD",1643363692893,40.25702418,89.652,89.55,13.41]
["bitfinex","SOLUSD",1643363693093,16.7556,89.65,89.55,13.41]
["bitfinex","SOLUSD",1643363693494,2.95669142,89.649,89.537,2.00601226]
["bitfinex","SOLUSD",1643363693695,55.8673,89.64,89.53,13.41]
["bitfinex","SOLUSD",1643363693895,55.8673,89.64,89.538,7.06083605]
["bitfinex","SOLUSD",1643363694096,2.95669142,89.639,89.538,7.06083605]
["bitfinex","SOLUSD",1643363694295,40.4192937,89.638,89.539,0.25]
["bitfinex","SOLUSD",1643363694496,16.7602,89.62,89.539,0.25]
["bitfinex","SOLUSD",1643363694701,40.4192937,89.638,89.539,0.25]
["bitfinex","SOLUSD",1643363694895,40.4192937,89.638,89.54,111.5]
["bitfinex","SOLUSD",1643363695299,40.4192937,89.638,89.541,0.25]
["bitfinex","SOLUSD",1643363696299,3.05809886,89.664,89.541,0.25]
["bitfinex","SOLUSD",1643363696300,6.01479028,89.67,89.541,0.25]
["bitfinex","SOLUSD",1643363696498,3.05809886,89.678,89.55,6.0]
["bitfinex","SOLUSD",1643363696698,3.05809886,89.683,89.56,13.41]
["bitfinex","SOLUSD",1643363696899,3.05809886,89.685,89.561,122.46895]
["bitfinex","SOLUSD",1643363697099,3.05809886,89.685,89.571,6.0]
["bitfinex","SOLUSD",1643363697303,39.39208019,89.684,89.58,13.41]
["bitfinex","SOLUSD",1643363697703,39.39208019,89.684,89.581,0.25]
["bitfinex","SOLUSD",1643363698302,24.7762,89.705,89.581,0.25]
["bitfinex","SOLUSD",1643363698303,3.05809886,89.7,89.581,0.25]
["bitfinex","SOLUSD",1643363698601,3.05809886,89.706,89.59,22.7396]
["bitfinex","SOLUSD",1643363698801,16.7396,89.74,89.59,22.7396]
["bitfinex","SOLUSD",1643363698802,3.05809886,89.709,89.6,13.41]
["bitfinex","SOLUSD",1643363699002,3.05809886,89.713,89.61,6.0]
["bitfinex","SOLUSD",1643363699200,23.4254,89.768,89.62,13.41]
["bitfinex","SOLUSD",1643363699201,3.05809886,89.724,89.62,13.41]
["bitfinex","SOLUSD",1643363699403,47.27493101,89.727,89.622,111.5]
["bitfinex","SOLUSD",1643363699623,47.27493101,89.727,89.632,6.0]
["bitfinex","SOLUSD",1643363699827,3.05809886,89.738,89.64,13.41]
["bitfinex","SOLUSD",1643363700024,3.05809886,89.74,89.65,6.0]
["bitfinex","SOLUSD",1643363700226,3.05809886,89.751,89.651,10.70819]
["bitfinex","SOLUSD",1643363700424,3.05809886,89.764,89.66,13.41]
["bitfinex","SOLUSD",1643363700623,7.42573545,89.789,89.66,13.41]
["bitfinex","SOLUSD",1643363700624,3.05809886,89.776,89.671,111.5]
["bitfinex","SOLUSD",1643363700825,1.52756453,89.752,89.68,13.41]
["bitfinex","SOLUSD",1643363701024,3.05809886,89.781,89.7,16.7189]
["bitfinex","SOLUSD",1643363701224,3.05809886,89.808,89.71,13.41]
["bitfinex","SOLUSD",1643363701423,7.44840672,89.884,89.71,13.41]
["bitfinex","SOLUSD",1643363701424,3.05809886,89.825,89.721,0.3199107]
["bitfinex","SOLUSD",1643363701624,3.05809886,89.825,89.73,13.41]
["bitfinex","SOLUSD",1643363701824,3.05809886,89.826,89.731,0.25]
["bitfinex","SOLUSD",1643363702026,40.22966787,89.825,89.74,6.0]
["bitfinex","SOLUSD",1643363702224,40.22966787,89.825,89.75,13.41]
["bitfinex","SOLUSD",1643363702425,40.22966787,89.825,89.751,0.25]
["bitfinex","SOLUSD",1643363703427,40.22966787,89.825,89.75,13.41]
["bitfinex","SOLUSD",1643363703829,40.22966787,89.825,89.74,6.0]
["bitfinex","SOLUSD",1643363704229,40.22966787,89.825,89.75,6.0]
["bitfinex","SOLUSD",1643363704626,40.22966787,89.825,89.73,13.41]
["bitfinex","SOLUSD",1643363705031,3.05809886,89.834,89.73,13.41]
["bitfinex","SOLUSD",1643363705228,3.05809886,89.834,89.73,15.41605014]
["bitfinex","SOLUSD",1643363705429,3.05809886,89.84,89.73,15.41605014]
["bitfinex","SOLUSD",1643363705628,16.7171,89.85,89.73,15.41605014]
["bitfinex","SOLUSD",1643363705828,16.7171,89.85,89.731,0.25]
["bitfinex","SOLUSD",1643363706029,35.035524,89.838,89.74,6.0]
["bitfinex","SOLUSD",1643363706229,35.035524,89.838,89.75,13.41]
["bitfinex","SOLUSD",1643363706629,35.035524,89.838,89.751,0.25]
["bitfinex","SOLUSD",1643363707431,16.7171,89.85,89.751,111.75]
["bitfinex","SOLUSD",1643363707634,0.00422399,89.787,89.761,6.0]
["bitfinex","SOLUSD",1643363707833,0.00422399,89.787,89.77,13.41]
["bitfinex","SOLUSD",1643363708234,0.00422399,89.787,89.771,0.25]
["bitfinex","SOLUSD",1643363711135,0.00422399,89.787,89.772,16.76381414]
["bitfinex","SOLUSD",1643363711335,0.00422399,89.787,89.78,6.0]
["bitfinex","SOLUSD",1643363711536,0.00422399,89.787,89.783,6.0]
["bitfinex","SOLUSD",1643363711735,0.00422399,89.787,89.784,14.762713]
["bitfinex","SOLUSD",1643363711933,0.00422399,89.787,89.785,24.9736]
["bitfinex","SOLUSD",1643363712132,42.27198493,89.939,89.787,70.0]
["bitfinex","SOLUSD",1643363712333,42.27198493,89.939,89.81,16.6989]
["bitfinex","SOLUSD",1643363712533,16.71622309,89.96,89.821,111.5]
["bitfinex","SOLUSD",1643363712737,2.95669142,89.961,89.865,0.32073163]
["bitfinex","SOLUSD",1643363712934,3.05809886,90.027,89.87,13.41]
["bitfinex","SOLUSD",1643363713137,78.92747315,90.013,89.88,6.0]
["bitfinex","SOLUSD",1643363713435,47.14936612,90.012,89.89,13.41]
["bitfinex","SOLUSD",1643363713835,47.14936612,90.012,89.891,0.25]
["bitfinex","SOLUSD",1643363714035,47.14936612,90.012,89.9,6.0]
["bitfinex","SOLUSD",1643363714235,47.14936612,90.012,89.91,13.41]
["bitfinex","SOLUSD",1643363714634,47.14936612,90.012,89.911,0.25]
["bitfinex","SOLUSD",1643363714835,47.14936612,90.012,89.91,13.41]
["bitfinex","SOLUSD",1643363715039,47.14936612,90.012,89.881,46.6]
["bitfinex","SOLUSD",1643363715237,47.14936612,90.012,89.89,13.41]
["bitfinex","SOLUSD",1643363715436,16.6882,90.01,89.89,13.41]
["bitfinex","SOLUSD",1643363715636,16.6882,90.01,89.891,0.25]
["bitfinex","SOLUSD",1643363716035,47.14936612,90.012,89.891,0.25]
["bitfinex","SOLUSD",1643363716236,47.14936612,90.012,89.901,111.5]
["bitfinex","SOLUSD",1643363716436,47.14936612,90.012,89.91,13.41]
["bitfinex","SOLUSD",1643363717036,47.14936612,90.012,89.911,111.75]
["bitfinex","SOLUSD",1643363717236,55.6112,90.06,89.911,113.75199283]
["bitfinex","SOLUSD",1643363717437,55.6112,90.06,89.922,111.5]
["bitfinex","SOLUSD",1643363717638,2.95669142,90.054,89.93,13.41]
["bitfinex","SOLUSD",1643363717839,2.95669142,90.054,89.931,0.25]
["bitfinex","SOLUSD",1643363718038,2.95669142,90.028,89.931,0.25]
["bitfinex","SOLUSD",1643363718237,35.55267073,90.027,89.931,0.25]
["bitfinex","SOLUSD",1643363718637,2.95669142,90.026,89.931,0.25]
["bitfinex","SOLUSD",1643363718839,2.95669142,90.026,89.931,111.75]
["bitfinex","SOLUSD",1643363719036,35.55267073,90.027,89.931,111.75]
["bitfinex","SOLUSD",1643363719738,2.95669142,90.026,89.93,13.41]
["bitfinex","SOLUSD",1643363720841,35.55267073,90.027,89.931,111.5]
["bitfinex","SOLUSD",1643363721040,35.55267073,90.027,89.941,6.0]
["bitfinex","SOLUSD",1643363721244,35.55267073,90.027,89.95,13.41]
["bitfinex","SOLUSD",1643363721843,35.55267073,90.027,89.951,0.25]
["bitfinex","SOLUSD",1643363722645,2.95669142,90.026,89.95,13.41]
["bitfinex","SOLUSD",1643363722945,16.6855,90.02,89.86,55.614]
["bitfinex","SOLUSD",1643363723145,16.6855,90.02,89.861,47.5177]
["bitfinex","SOLUSD",1643363723343,10.59888044,90.019,89.87,13.41]
["bitfinex","SOLUSD",1643363723644,47.68819421,90.019,89.87,13.41]
["bitfinex","SOLUSD",1643363723943,47.95866644,90.018,89.87,13.41]
["bitfinex","SOLUSD",1643363724244,10.86935267,90.017,89.87,13.41]
["bitfinex","SOLUSD",1643363724443,44.015401,89.979,89.87,13.41]
["bitfinex","SOLUSD",1643363724643,44.015401,89.979,89.861,47.5177]
["bitfinex","SOLUSD",1643363725443,16.6947,89.97,89.861,47.5177]
["bitfinex","SOLUSD",1643363725645,16.6947,89.97,89.862,0.25]
["bitfinex","SOLUSD",1643363725843,16.6947,89.97,89.862,111.75]
["bitfinex","SOLUSD",1643363727243,44.015401,89.979,89.872,6.0]
["bitfinex","SOLUSD",1643363727443,44.015401,89.979,89.88,13.41]
["bitfinex","SOLUSD",1643363728643,2.95669142,89.978,89.88,13.41]
["bitfinex","SOLUSD",1643363729644,16.6945,89.97,89.88,13.41]
["bitfinex","SOLUSD",1643363730050,2.95669142,89.969,89.88,13.41]
["bitfinex","SOLUSD",1643363730653,16.6964,89.96,89.86,13.41]
["bitfinex","SOLUSD",1643363730850,41.83162048,89.959,89.84,22.7143]
["bitfinex","SOLUSD",1643363731048,55.6712,89.95,89.841,0.25]
["bitfinex","SOLUSD",1643363731654,2.95669142,89.949,89.841,0.25]
["bitfinex","SOLUSD",1643363731849,2.95669142,89.949,89.841,111.75]
["bitfinex","SOLUSD",1643363732149,41.83162048,89.959,89.851,111.5]
["bitfinex","SOLUSD",1643363732850,41.83162048,89.959,89.852,0.25]
["bitfinex","SOLUSD",1643363733051,16.6991,89.94,89.852,0.25]
["bitfinex","SOLUSD",1643363733253,37.42083652,89.939,89.85,13.41]
["bitfinex","SOLUSD",1643363733555,40.37752794,89.939,89.84,22.7143]
["bitfinex","SOLUSD",1643363733754,114.45669142,89.938,89.8,13.41]
["bitfinex","SOLUSD",1643363733950,2.95669142,89.938,89.8,13.41]
["bitfinex","SOLUSD",1643363734250,37.42083652,89.939,89.8,13.41]
["bitfinex","SOLUSD",1643363734251,2.95669142,89.937,89.8,13.41]
["bitfinex","SOLUSD",1643363734454,16.7057,89.91,89.8,13.41]
["bitfinex","SOLUSD",1643363734655,45.75489127,89.909,89.801,23.3387]
["bitfinex","SOLUSD",1643363734852,2.95669142,89.937,89.812,0.25]
["bitfinex","SOLUSD",1643363735054,46.4808,89.949,89.822,111.5]
["bitfinex","SOLUSD",1643363735254,77.8893,89.974,89.83,13.41]
["bitfinex","SOLUSD",1643363735453,2.95669142,89.972,89.832,6.0]
["bitfinex","SOLUSD",1643363735653,2.95669142,89.972,89.841,111.5]
["bitfinex","SOLUSD",1643363735854,44.30046621,89.971,89.842,0.25]
["bitfinex","SOLUSD",1643363736055,16.7003,89.94,89.842,0.25]
["bitfinex","SOLUSD",1643363736252,45.61907941,89.939,89.842,0.25]
["bitfinex","SOLUSD",1643363737857,45.61907941,89.939,89.852,111.5]
["bitfinex","SOLUSD",1643363738257,45.61907941,89.939,89.853,0.25]
["bitfinex","SOLUSD",1643363742462,3.07334924,89.938,89.863,111.5]
["bitfinex","SOLUSD",1643363742861,3.05809886,89.946,89.864,0.25]
["bitfinex","SOLUSD",1643363743061,3.05809886,89.946,89.873,6.0]
["bitfinex","SOLUSD",1643363743263,3.05809886,89.948,89.88,13.41]
["bitfinex","SOLUSD",1643363743463,3.05809886,89.955,89.88,13.41]
["bitfinex","SOLUSD",1643363743665,3.05809886,89.96,89.881,0.25]
["bitfinex","SOLUSD",1643363743864,41.19793128,89.959,89.881,0.25]
["bitfinex","SOLUSD",1643363744062,44.2719533,89.959,89.88,13.41]
["bitfinex","SOLUSD",1643363744270,3.07402202,89.958,89.881,111.5]
["bitfinex","SOLUSD",1643363745366,3.07402202,89.958,89.882,0.25]
["bitfinex","SOLUSD",1643363745565,3.05809886,89.953,89.881,111.5]
["bitfinex","SOLUSD",1643363745767,3.05809886,89.952,89.881,111.5]
["bitfinex","SOLUSD",1643363746167,3.05809886,89.945,89.881,111.5]
["bitfinex","SOLUSD",1643363746367,45.57018402,89.944,89.881,111.5]
["bitfinex","SOLUSD",1643363746666,3.07402202,89.943,89.882,0.25]
["bitfinex","SOLUSD",1643363747867,3.07402202,89.943,89.862,111.5]
["bitfinex","SOLUSD",1643363748068,3.05809886,89.936,89.862,111.5]
["bitfinex","SOLUSD",1643363748269,3.05809886,89.935,89.863,0.25]
["bitfinex","SOLUSD",1643363748692,3.05809886,89.933,89.863,0.25]
["bitfinex","SOLUSD",1643363748890,3.05809886,89.934,89.863,0.25]
["bitfinex","SOLUSD",1643363749493,3.05809886,89.93,89.863,0.25]
["bitfinex","SOLUSD",1643363749791,51.77837656,89.929,89.863,0.25]
["bitfinex","SOLUSD",1643363749992,54.85239858,89.929,89.863,0.25]
["bitfinex","SOLUSD",1643363750192,3.07402202,89.928,89.863,0.25]
["bitfinex","SOLUSD",1643363750593,6.13212088,89.928,89.863,0.25]
["bitfinex","SOLUSD",1643363751493,6.13212088,89.928,89.827,18.62033536]
["bitfinex","SOLUSD",1643363751696,6.13212088,89.928,89.752,0.25]
["bitfinex","SOLUSD",1643363751697,3.05809886,89.919,89.78,167.66]
["bitfinex","SOLUSD",1643363751894,2.95669142,89.927,89.821,6.0]
["bitfinex","SOLUSD",1643363751895,37.34541598,89.905,89.821,6.0]
["bitfinex","SOLUSD",1643363752096,40.40351484,89.905,89.82,13.41]
["bitfinex","SOLUSD",1643363752296,3.05809886,89.903,89.82,13.41]
["bitfinex","SOLUSD",1643363752593,6.13212088,89.904,89.82,13.41]
["bitfinex","SOLUSD",1643363752793,3.07402202,89.902,89.82,13.41]
["bitfinex","SOLUSD",1643363752996,6.13212088,89.903,89.82,13.41]
["bitfinex","SOLUSD",1643363753195,3.05809886,89.9,89.82,13.41]
["bitfinex","SOLUSD",1643363753796,3.07402202,89.904,89.82,13.41]
["bitfinex","SOLUSD",1643363754097,3.07402202,89.904,89.821,111.5]
["bitfinex","SOLUSD",1643363754296,3.07402202,89.904,89.821,111.75]
["bitfinex","SOLUSD",1643363754696,3.05809886,89.901,89.821,111.75]
["bitfinex","SOLUSD",1643363754896,3.05809886,89.903,89.821,111.75]
["bitfinex","SOLUSD",1643363755496,3.07402202,89.904,89.821,111.75]
["bitfinex","SOLUSD",1643363756197,3.05809886,89.903,89.821,111.75]
["bitfinex","SOLUSD",1643363756400,3.07402202,89.904,89.821,111.75]
["bitfinex","SOLUSD",1643363756597,3.05809886,89.903,89.821,111.75]
["bitfinex","SOLUSD",1643363756800,3.05809886,89.903,89.821,0.25]
["bitfinex","SOLUSD",1643363757001,3.07402202,89.904,89.821,0.25]
["bitfinex","SOLUSD",1643363757002,3.05809886,89.899,89.821,0.25]
["bitfinex","SOLUSD",1643363757600,3.05809886,89.897,89.821,0.25]
["bitfinex","SOLUSD",1643363757801,3.05809886,89.895,89.821,0.25]
["bitfinex","SOLUSD",1643363758499,3.05809886,89.896,89.821,0.25]
["bitfinex","SOLUSD",1643363758699,3.05809886,89.897,89.83,6.0]
["bitfinex","SOLUSD",1643363758902,3.05809886,89.897,89.831,0.25]
["bitfinex","SOLUSD",1643363759098,3.05809886,89.898,89.831,0.25]
["bitfinex","SOLUSD",1643363759299,3.05809886,89.903,89.831,0.25]
["bitfinex","SOLUSD",1643363759700,3.05809886,89.9,89.832,111.5]
["bitfinex","SOLUSD",1643363759901,3.05809886,89.9,89.833,0.25]
["bitfinex","SOLUSD",1643363760100,3.07402202,89.904,89.833,0.25]
["bitfinex","SOLUSD",1643363760901,3.07402202,89.904,89.831,6.0]
["bitfinex","SOLUSD",1643363761102,3.05809886,89.903,89.821,6.0]
["bitfinex","SOLUSD",1643363761302,3.05809886,89.903,89.822,0.25]
["bitfinex","SOLUSD",1643363762605,6.13212088,89.904,89.822,0.25]
["bitfinex","SOLUSD",1643363763007,3.05809886,89.903,89.822,0.25]
["bitfinex","SOLUSD",1643363763207,3.05809886,89.898,89.822,0.25]
["bitfinex","SOLUSD",1643363763410,3.05809886,89.897,89.811,111.75]
["bitfinex","SOLUSD",1643363763606,3.05809886,89.899,89.811,111.75]
["bitfinex","SOLUSD",1643363763807,6.13212088,89.899,89.811,111.75]
["bitfinex","SOLUSD",1643363764213,3.05809886,89.897,89.81,13.41]
["bitfinex","SOLUSD",1643363764411,3.05809886,89.897,89.798,111.9]
["bitfinex","SOLUSD",1643363764613,3.05809886,89.877,89.798,111.9]
["bitfinex","SOLUSD",1643363765014,3.05809886,89.874,89.798,111.9]
["bitfinex","SOLUSD",1643363765214,3.07402202,89.876,89.798,111.9]
["bitfinex","SOLUSD",1643363765413,3.05809886,89.877,89.798,111.9]
["bitfinex","SOLUSD",1643363765616,16.7123,89.87,89.798,111.9]
["bitfinex","SOLUSD",1643363765816,48.91549986,89.869,89.798,111.9]
["bitfinex","SOLUSD",1643363766618,48.91549986,89.869,89.77,13.41]
["bitfinex","SOLUSD",1643363767218,48.91549986,89.869,89.776,0.25]
["bitfinex","SOLUSD",1643363767419,48.91549986,89.869,89.776,111.75]
["bitfinex","SOLUSD",1643363771222,48.91549986,89.869,89.781,111.5]
["bitfinex","SOLUSD",1643363771421,48.91549986,89.869,89.786,6.0]
["bitfinex","SOLUSD",1643363771622,48.91549986,89.869,89.8,13.41]
["bitfinex","SOLUSD",1643363771823,48.91549986,89.869,89.801,0.25]
["bitfinex","SOLUSD",1643363772225,48.91549986,89.869,89.801,113.75206664]
["bitfinex","SOLUSD",1643363772422,48.91549986,89.869,89.802,2.00206664]
["bitfinex","SOLUSD",1643363772821,3.05809886,89.909,89.802,2.00206664]
["bitfinex","SOLUSD",1643363772822,3.05809886,89.909,89.803,0.25]
["bitfinex","SOLUSD",1643363773024,3.05809886,89.918,89.813,111.5]
["bitfinex","SOLUSD",1643363773322,16.703,89.93,89.813,111.5]
["bitfinex","SOLUSD",1643363773323,3.05809886,89.937,89.82,13.41]
["bitfinex","SOLUSD",1643363773521,3.05809886,89.937,89.83,6.0]
["bitfinex","SOLUSD",1643363773722,43.23140307,89.943,89.84,13.41]
["bitfinex","SOLUSD",1643363773925,3.07392991,89.942,89.841,10.68554]
["bitfinex","SOLUSD",1643363774123,43.23140307,89.943,89.851,6.0]
["bitfinex","SOLUSD",1643363774326,43.23140307,89.943,89.86,16.05]
["bitfinex","SOLUSD",1643363774749,43.23140307,89.943,89.861,111.75]
["bitfinex","SOLUSD",1643363775150,43.23140307,89.943,89.86,16.05]
["bitfinex","SOLUSD",1643363775349,3.07557149,89.942,89.86,16.05]
["bitfinex","SOLUSD",1643363775849,6.13367035,89.942,89.86,16.05]
["bitfinex","SOLUSD",1643363776051,6.13367035,89.942,89.87,6.0]
["bitfinex","SOLUSD",1643363776250,3.07557149,89.942,89.87,6.0]
["bitfinex","SOLUSD",1643363776452,3.07557149,89.941,89.871,117.5]
["bitfinex","SOLUSD",1643363776651,3.07557149,89.941,89.871,111.5]
["bitfinex","SOLUSD",1643363776855,3.07557149,89.942,89.87,6.0]
["bitfinex","SOLUSD",1643363777051,3.07557149,89.942,89.851,136.4681]
["bitfinex","SOLUSD",1643363777251,3.05809886,89.936,89.851,136.4681]
["bitfinex","SOLUSD",1643363777452,3.05809886,89.936,89.852,0.25]
["bitfinex","SOLUSD",1643363777853,3.05809886,89.934,89.852,0.25]
["bitfinex","SOLUSD",1643363778051,3.05809886,89.933,89.852,0.25]
["bitfinex","SOLUSD",1643363778251,3.07557149,89.942,89.851,24.9681]
["bitfinex","SOLUSD",1643363778252,3.05809886,89.935,89.851,24.9681]
["bitfinex","SOLUSD",1643363778452,39.76380701,89.925,89.851,24.9681]
["bitfinex","SOLUSD",1643363778651,3.07557149,89.924,89.851,24.9681]
["bitfinex","SOLUSD",1643363779153,6.13367035,89.924,89.851,24.9681]
["bitfinex","SOLUSD",1643363779552,6.13367035,89.924,89.85,16.05]
["bitfinex","SOLUSD",1643363780053,3.05809886,89.923,89.85,16.05]
["bitfinex","SOLUSD",1643363780456,3.05809886,89.923,89.851,0.25]
["bitfinex","SOLUSD",1643363780753,3.07557149,89.922,89.851,0.25]
["bitfinex","SOLUSD",1643363780952,6.13367035,89.924,89.85,16.05]
["bitfinex","SOLUSD",1643363781153,3.05809886,89.921,89.85,16.05]
["bitfinex","SOLUSD",1643363781553,3.05809886,89.922,89.85,16.05]
["bitfinex","SOLUSD",1643363781753,3.05809886,89.921,89.831,111.5]
["bitfinex","SOLUSD",1643363781955,3.05809886,89.921,89.843,0.25]
["bitfinex","SOLUSD",1643363782154,3.05809886,89.918,89.823,22.5509]
["bitfinex","SOLUSD",1643363782356,38.45268178,89.91,89.824,0.25]
["bitfinex","SOLUSD",1643363782554,3.07557149,89.909,89.811,22.964]
["bitfinex","SOLUSD",1643363782754,3.05809886,89.905,89.804,23.7474]
["bitfinex","SOLUSD",1643363782955,3.05809886,89.901,89.804,23.7474]
["bitfinex","SOLUSD",1643363783154,3.05809886,89.898,89.8,16.05]
["bitfinex","SOLUSD",1643363783353,3.05809886,89.897,89.8,16.05]
["bitfinex","SOLUSD",1643363783555,40.57880512,89.896,89.8,16.05]
["bitfinex","SOLUSD",1643363783756,3.07557149,89.895,89.8,16.05]
["bitfinex","SOLUSD",1643363783955,114.57557149,89.895,89.8,16.05]
["bitfinex","SOLUSD",1643363784155,114.57557149,89.895,89.801,0.25]
["bitfinex","SOLUSD",1643363784458,16.7081,89.89,89.801,0.25]
["bitfinex","SOLUSD",1643363784855,3.07557149,89.889,89.801,0.25]
["bitfinex","SOLUSD",1643363785456,3.07557149,89.889,89.801,111.75]
["bitfinex","SOLUSD",1643363787356,3.07557149,89.889,89.801,0.25]
["bitfinex","SOLUSD",1643363787556,16.711,89.88,89.801,0.25]
["bitfinex","SOLUSD",1643363787758,44.13488849,89.879,89.801,0.25]
["bitfinex","SOLUSD",1643363789765,44.13488849,89.879,89.791,6.0]
["bitfinex","SOLUSD",1643363790261,16.7129,89.87,89.772,49.1863]
["bitfinex","SOLUSD",1643363790461,3.06742949,89.869,89.772,49.1863]
["bitfinex","SOLUSD",1643363790662,3.06742949,89.869,89.773,0.25]
["bitfinex","SOLUSD",1643363791260,16.7169,89.85,89.773,0.25]
["bitfinex","SOLUSD",1643363791461,45.61171353,89.849,89.773,0.25]
["bitfinex","SOLUSD",1643363791860,45.61171353,89.849,89.761,0.25]
["bitfinex","SOLUSD",1643363792062,45.61171353,89.849,89.761,111.75]
["bitfinex","SOLUSD",1643363792562,45.61171353,89.849,89.771,6.0]
["bitfinex","SOLUSD",1643363792761,45.61171353,89.849,89.772,111.75]
["bitfinex","SOLUSD",1643363793162,45.61171353,89.849,89.78,13.37]
["bitfinex","SOLUSD",1643363793461,45.61171353,89.849,89.781,111.75]
["bitfinex","SOLUSD",1643363793662,45.61171353,89.849,89.781,113.75179803]
["bitfinex","SOLUSD",1643363794064,45.61171353,89.849,89.782,2.00179803]
["bitfinex","SOLUSD",1643363794262,45.61171353,89.849,89.783,0.25]
["bitfinex","SOLUSD",1643363794464,45.61171353,89.849,89.781,111.75]
["bitfinex","SOLUSD",1643363796667,45.61171353,89.849,89.781,0.25]
["bitfinex","SOLUSD",1643363796865,45.61171353,89.849,89.771,6.0]
["bitfinex","SOLUSD",1643363797067,54.26171353,89.849,89.773,6.0]
["bitfinex","SOLUSD",1643363797272,54.26171353,89.849,89.774,0.25]
["bitfinex","SOLUSD",1643363798275,45.61171353,89.849,89.774,0.25]
["bitfinex","SOLUSD",1643363799878,45.61171353,89.849,89.765,0.25]
["bitfinex","SOLUSD",1643363802375,16.7188,89.84,89.765,0.25]
["bitfinex","SOLUSD",1643363803178,16.7188,89.84,89.764,0.25]
["bitfinex","SOLUSD",1643363804378,16.7188,89.84,89.764,111.75]
["bitfinex","SOLUSD",1643363805380,16.7188,89.84,89.764,111.5]
["bitfinex","SOLUSD",1643363805582,16.7188,89.84,89.763,24.216]
["bitfinex","SOLUSD",1643363805783,16.7188,89.84,89.74,13.37]
["bitfinex","SOLUSD",1643363806783,16.7188,89.84,89.745,0.25]
["bitfinex","SOLUSD",1643363807483,16.7188,89.84,89.745,111.75]
["bitfinex","SOLUSD",1643363807685,45.61171353,89.849,89.747,111.5]
["bitfinex","SOLUSD",1643363807884,45.61171353,89.849,89.761,111.5]
["bitfinex","SOLUSD",1643363808083,45.61171353,89.849,89.771,6.0]
["bitfinex","SOLUSD",1643363808286,45.61171353,89.849,89.772,111.75]
["bitfinex","SOLUSD",1643363808917,45.61171353,89.849,89.772,111.5]
["bitfinex","SOLUSD",1643363809116,45.61171353,89.849,89.773,0.25]
["bitfinex","SOLUSD",1643363810118,45.61171353,89.849,89.78,13.37]
["bitfinex","SOLUSD",1643363810323,3.05809886,89.878,89.781,111.75]
["bitfinex","SOLUSD",1643363810519,3.05809886,89.888,89.791,117.5]
["bitfinex","SOLUSD",1643363810718,3.05809886,89.896,89.8,13.37]
["bitfinex","SOLUSD",1643363810921,3.05809886,89.9,89.801,24.04]
["bitfinex","SOLUSD",1643363811120,3.05809886,89.9,89.801,24.29]
["bitfinex","SOLUSD",1643363811320,45.12781937,89.899,89.801,26.28842922]
["bitfinex","SOLUSD",1643363812720,45.12781937,89.899,89.802,111.5]
["bitfinex","SOLUSD",1643363812923,45.12781937,89.899,89.811,6.0]
["bitfinex","SOLUSD",1643363813120,45.12781937,89.899,89.81,13.37]
["bitfinex","SOLUSD",1643363813320,3.06184572,89.898,89.813,111.5]
["bitfinex","SOLUSD",1643363813720,3.06184572,89.898,89.814,0.25]
["bitfinex","SOLUSD",1643363814321,45.12781937,89.899,89.814,2.24842922]
["bitfinex","SOLUSD",1643363814521,45.12781937,89.899,89.814,0.25]
["bitfinex","SOLUSD",1643363814725,3.06214276,89.898,89.814,2.24842922]
["bitfinex","SOLUSD",1643363814926,3.05809886,89.914,89.814,2.24842922]
["bitfinex","SOLUSD",1643363815124,3.05809886,89.92,89.824,6.0]
["bitfinex","SOLUSD",1643363815427,3.05809886,89.924,89.83,13.37]
["bitfinex","SOLUSD",1643363815625,3.05809886,89.925,89.84,6.0]
["bitfinex","SOLUSD",1643363815825,3.05809886,89.942,89.841,24.5608]
["bitfinex","SOLUSD",1643363816025,3.05809886,89.946,89.842,23.775]
["bitfinex","SOLUSD",1643363816324,3.06214276,89.945,89.85,6.0]
["bitfinex","SOLUSD",1643363816525,3.06214276,89.945,89.86,13.37]
["bitfinex","SOLUSD",1643363816724,41.46793174,89.95,89.87,13.37]
["bitfinex","SOLUSD",1643363816926,3.05809886,89.956,89.88,13.37]
["bitfinex","SOLUSD",1643363817125,3.05809886,89.959,89.89,13.37]
["bitfinex","SOLUSD",1643363817324,3.05592577,89.987,89.881,111.5]
["bitfinex","SOLUSD",1643363817325,3.05809886,89.969,89.9,13.37]
["bitfinex","SOLUSD",1643363817525,55.6292,90.02,89.9,13.37]
["bitfinex","SOLUSD",1643363817526,3.05809886,89.98,89.901,111.5]
["bitfinex","SOLUSD",1643363817733,3.05809886,89.98,89.901,111.75]
["bitfinex","SOLUSD",1643363817928,3.05809886,89.985,89.901,111.75]
["bitfinex","SOLUSD",1643363818124,35.68153229,89.99,89.901,111.75]
["bitfinex","SOLUSD",1643363818326,3.0512498,89.989,89.901,111.75]
["bitfinex","SOLUSD",1643363818725,35.68153229,89.99,89.901,111.75]
["bitfinex","SOLUSD",1643363819328,35.68153229,89.99,89.911,6.0]
["bitfinex","SOLUSD",1643363819628,35.68153229,89.99,89.92,13.37]
["bitfinex","SOLUSD",1643363819828,35.68153229,89.99,89.921,0.25]
["bitfinex","SOLUSD",1643363820532,35.68153229,89.99,89.921,111.75]
["bitfinex","SOLUSD",1643363820936,35.68153229,89.99,89.921,111.5]
["bitfinex","SOLUSD",1643363821129,1.52284959,89.978,89.921,111.5]
["bitfinex","SOLUSD",1643363821328,1.52284959,89.974,89.921,111.5]
["bitfinex","SOLUSD",1643363821528,1.52284959,89.977,89.921,111.5]
["bitfinex","SOLUSD",1643363821928,1.52284959,89.979,89.922,0.25]
["bitfinex","SOLUSD",1643363822130,1.52284959,89.981,89.922,0.25]
["bitfinex","SOLUSD",1643363822329,1.52284959,89.982,89.922,0.25]
["bitfinex","SOLUSD",1643363822730,1.52284959,89.983,89.922,0.25]
["bitfinex","SOLUSD",1643363822931,1.52284959,89.986,89.923,2.00437484]
["bitfinex","SOLUSD",1643363823132,1.52284959,89.994,89.932,111.5]
["bitfinex","SOLUSD",1643363823329,1.52284959,89.994,89.94,13.37]
["bitfinex","SOLUSD",1643363823532,1.52284959,89.999,89.94,13.37]
["bitfinex","SOLUSD",1643363823832,1.52284959,90.002,89.941,0.25]
["bitfinex","SOLUSD",1643363824231,1.52284959,90.004,89.941,0.25]
["bitfinex","SOLUSD",1643363824632,1.52284959,90.019,89.941,0.25]
["bitfinex","SOLUSD",1643363824836,1.52284959,90.022,89.941,0.25]
["bitfinex","SOLUSD",1643363825131,1.52284959,90.021,89.942,2.00437484]
["bitfinex","SOLUSD",1643363825333,44.89422827,90.023,89.943,0.25]
["bitfinex","SOLUSD",1643363825533,1.52284959,90.025,89.952,6.0]
["bitfinex","SOLUSD",1643363825737,1.52284959,90.028,89.96,13.37]
["bitfinex","SOLUSD",1643363825940,0.04410505,90.029,89.961,111.5]
["bitfinex","SOLUSD",1643363826232,0.04410505,90.029,89.961,111.75]
["bitfinex","SOLUSD",1643363826435,0.04410505,90.029,89.962,24.7093]
["bitfinex","SOLUSD",1643363826834,0.04410505,90.029,89.963,0.25]
["bitfinex","SOLUSD",1643363827436,0.04410505,90.029,89.96,13.37]
["bitfinex","SOLUSD",1643363829435,0.04410505,90.029,89.961,0.25]
["bitfinex","SOLUSD",1643363829635,0.04410505,90.029,89.96,13.37]
["bitfinex","SOLUSD",1643363830035,2.95669142,90.028,89.89,16.6344]
["bitfinex","SOLUSD",1643363830236,19.90263513,90.028,89.91,13.37]
["bitfinex","SOLUSD",1643363830439,1.52284959,90.026,89.91,13.37]
["bitfinex","SOLUSD",1643363830636,16.94594371,90.028,89.91,13.37]
["bitfinex","SOLUSD",1643363830837,16.94594371,90.028,89.911,23.6974]
["bitfinex","SOLUSD",1643363830838,18.4687933,90.028,89.911,23.6974]
["bitfinex","SOLUSD",1643363831035,18.60070592,90.027,89.911,23.6974]
["bitfinex","SOLUSD",1643363831437,16.6841,90.02,89.911,23.6974]
["bitfinex","SOLUSD",1643363831837,16.6841,90.02,89.912,0.25]
["bitfinex","SOLUSD",1643363832336,16.6841,90.02,89.911,23.6974]
["bitfinex","SOLUSD",1643363832538,27.574296,90.02,89.912,0.25]
["bitfinex","SOLUSD",1643363833636,27.574296,90.02,89.911,23.6974]
["bitfinex","SOLUSD",1643363833838,27.574296,90.02,89.912,0.25]
["bitfinex","SOLUSD",1643363834037,1.52284959,90.017,89.912,0.25]
["bitfinex","SOLUSD",1643363834238,16.6872,90.0,89.912,0.25]
["bitfinex","SOLUSD",1643363834438,41.95271212,89.999,89.912,111.75]
["bitfinex","SOLUSD",1643363836539,41.95271212,89.999,89.912,0.25]
["bitfinex","SOLUSD",1643363836739,2.95669142,89.998,89.91,13.37]
["bitfinex","SOLUSD",1643363836939,2.95669142,89.998,89.89,13.37]
["bitfinex","SOLUSD",1643363837139,20.12355551,89.997,89.87,13.37]
["bitfinex","SOLUSD",1643363837341,1.52284959,89.984,89.87,13.37]
["bitfinex","SOLUSD",1643363837540,1.52284959,89.981,89.871,111.5]
["bitfinex","SOLUSD",1643363837740,1.52284959,89.98,89.871,111.5]
["bitfinex","SOLUSD",1643363837941,1.52284959,89.97,89.87,13.37]
["bitfinex","SOLUSD",1643363838341,44.05503954,89.969,89.87,13.37]
["bitfinex","SOLUSD",1643363838644,1.52284959,89.968,89.87,13.37]
["bitfinex","SOLUSD",1643363839044,4.47954101,89.967,89.87,13.37]
["bitfinex","SOLUSD",1643363839242,1.52284959,89.965,89.87,13.37]
["bitfinex","SOLUSD",1643363839444,44.05503954,89.969,89.844,48.3007]
["bitfinex","SOLUSD",1643363839445,16.6955,89.95,89.844,48.3007]
["bitfinex","SOLUSD",1643363839744,16.6955,89.95,89.85,127.52]
["bitfinex","SOLUSD",1643363840146,16.6955,89.95,89.851,0.25]
["bitfinex","SOLUSD",1643363840948,1.52284959,89.949,89.851,0.25]
["bitfinex","SOLUSD",1643363841147,16.6986,89.94,89.851,0.25]
["bitfinex","SOLUSD",1643363841344,44.56837057,89.939,89.851,0.25]
["bitfinex","SOLUSD",1643363842569,16.7013,89.92,89.85,16.02]
["bitfinex","SOLUSD",1643363844168,16.7013,89.92,89.83,111.5]
["bitfinex","SOLUSD",1643363844368,16.7013,89.92,89.831,0.25]
["bitfinex","SOLUSD",1643363844569,16.7013,89.92,89.84,6.0]
["bitfinex","SOLUSD",1643363844769,16.7013,89.92,89.841,0.25]
["bitfinex","SOLUSD",1643363845570,16.7013,89.92,89.841,6.25]
["bitfinex","SOLUSD",1643363845771,16.7013,89.92,89.841,6.0]
["bitfinex","SOLUSD",1643363846373,16.7013,89.92,89.842,111.5]
["bitfinex","SOLUSD",1643363847172,16.7013,89.92,89.843,0.25]
["bitfinex","SOLUSD",1643363847373,16.7013,89.92,89.832,0.25]
["bitfinex","SOLUSD",1643363847573,16.7013,89.92,89.841,6.0]
["bitfinex","SOLUSD",1643363847774,16.7013,89.92,89.842,0.25]
["bitfinex","SOLUSD",1643363847972,16.7013,89.92,89.832,111.75]
["bitfinex","SOLUSD",1643363848372,16.7013,89.92,89.843,111.5]
["bitfinex","SOLUSD",1643363848575,1.52284959,89.93,89.843,111.5]
["bitfinex","SOLUSD",1643363848772,1.52284959,89.93,89.851,111.5]
["bitfinex","SOLUSD",1643363848975,1.52284959,89.933,89.851,111.5]
["bitfinex","SOLUSD",1643363849174,44.56837057,89.939,89.861,6.0]
["bitfinex","SOLUSD",1643363849375,44.56837057,89.939,89.871,111.5]
["bitfinex","SOLUSD",1643363849774,1.52284959,89.964,89.872,2.2623911]
["bitfinex","SOLUSD",1643363849974,1.52284959,89.965,89.873,24.7917]
["bitfinex","SOLUSD",1643363850175,1.52284959,89.965,89.874,111.5]
["bitfinex","SOLUSD",1643363850378,1.52284959,89.965,89.874,111.75]
["bitfinex","SOLUSD",1643363850775,35.4183063,89.964,89.874,111.75]
["bitfinex","SOLUSD",1643363851977,1.52284959,89.96,89.874,111.75]
["bitfinex","SOLUSD",1643363852580,1.52284959,89.958,89.874,111.75]
["bitfinex","SOLUSD",1643363852780,1.52284959,89.959,89.874,111.75]
["bitfinex","SOLUSD",1643363853081,1.52284959,89.959,89.884,6.0]
["bitfinex","SOLUSD",1643363853279,1.52284959,89.958,89.885,111.5]
["bitfinex","SOLUSD",1643363853681,1.52284959,89.961,89.9,16.02]
["bitfinex","SOLUSD",1643363853881,1.52284959,89.973,89.9,16.02]
["bitfinex","SOLUSD",1643363854081,1.52284959,89.973,89.91,6.0]
["bitfinex","SOLUSD",1643363854281,1.52284959,89.983,89.92,16.02]
["bitfinex","SOLUSD",1643363854480,42.99993293,89.988,89.911,6.25]
["bitfinex","SOLUSD",1643363854780,44.52278252,89.988,89.921,111.5]
["bitfinex","SOLUSD",1643363855080,44.52278252,89.988,89.93,117.5]
["bitfinex","SOLUSD",1643363855282,44.52278252,89.988,89.931,0.25]
["bitfinex","SOLUSD",1643363855480,42.99993293,89.988,89.931,0.25]
["bitfinex","SOLUSD",1643363855880,1.52284959,89.99,89.931,0.25]
["bitfinex","SOLUSD",1643363856281,1.52284959,89.992,89.931,0.25]
["bitfinex","SOLUSD",1643363856883,40.63565424,89.991,89.931,0.25]
["bitfinex","SOLUSD",1643363857082,40.63565424,89.991,89.932,111.5]
["bitfinex","SOLUSD",1643363857283,40.63565424,89.991,89.933,0.25]
["bitfinex","SOLUSD",1643363858084,1.52284959,89.994,89.933,0.25]
["bitfinex","SOLUSD",1643363858887,1.52284959,89.993,89.933,0.25]
["bitfinex","SOLUSD",1643363859587,1.52284959,89.993,89.942,6.0]
["bitfinex","SOLUSD",1643363859798,1.52284959,89.993,89.943,111.75]
["bitfinex","SOLUSD",1643363859989,1.52284959,89.994,89.943,111.75]
["bitfinex","SOLUSD",1643363860490,1.52284959,89.994,89.944,2.0017012]
["bitfinex","SOLUSD",1643363860792,1.52284959,90.0,89.953,6.0]
["bitfinex","SOLUSD",1643363860988,1.52284959,90.013,89.96,13.36]
["bitfinex","SOLUSD",1643363861193,1.52284959,90.016,89.96,13.36]
["bitfinex","SOLUSD",1643363861389,37.18160313,90.015,89.961,0.25]
["bitfinex","SOLUSD",1643363861589,37.18160313,90.015,89.96,13.36]
["bitfinex","SOLUSD",1643363861792,38.70445272,90.015,89.96,13.36]
["bitfinex","SOLUSD",1643363862088,1.52284959,90.008,89.96,13.36]
["bitfinex","SOLUSD",1643363862289,1.52284959,90.002,89.931,47.6709]
["bitfinex","SOLUSD",1643363862490,1.52284959,89.992,89.923,16.381]
["bitfinex","SOLUSD",1643363862689,1.52284959,89.992,89.91,13.36]
["bitfinex","SOLUSD",1643363862890,47.97793427,89.98,89.9,13.36]
["bitfinex","SOLUSD",1643363863289,1.52284959,89.979,89.9,13.36]
["bitfinex","SOLUSD",1643363863490,1.52284959,89.978,89.9,13.36]
["bitfinex","SOLUSD",1643363863692,1.52284959,89.977,89.9,13.36]
["bitfinex","SOLUSD",1643363863891,1.52284959,89.979,89.901,0.25]
["bitfinex","SOLUSD",1643363864291,47.97793427,89.98,89.901,0.25]
["bitfinex","SOLUSD",1643363865091,49.50078386,89.98,89.901,0.25]
["bitfinex","SOLUSD",1643363865290,1.52284959,89.979,89.901,111.75]
["bitfinex","SOLUSD",1643363865690,1.52284959,89.979,89.901,0.25]
["bitfinex","SOLUSD",1643363866092,1.52284959,89.978,89.901,0.25]
["bitfinex","SOLUSD",1643363866296,1.52284959,89.973,89.901,0.25]
["bitfinex","SOLUSD",1643363866492,1.52284959,89.968,89.901,0.25]
["bitfinex","SOLUSD",1643363866696,47.97793427,89.98,89.88,13.36]
["bitfinex","SOLUSD",1643363866697,1.52284959,89.967,89.88,13.36]
["bitfinex","SOLUSD",1643363866893,1.52284959,89.959,89.87,13.36]
["bitfinex","SOLUSD",1643363867097,1.52284959,89.957,89.87,13.61]
["bitfinex","SOLUSD",1643363867294,1.52284959,89.958,89.87,13.61]
["bitfinex","SOLUSD",1643363867994,1.52284959,89.959,89.87,13.61]
["bitfinex","SOLUSD",1643363868196,1.52284959,89.961,89.87,13.61]
["bitfinex","SOLUSD",1643363868419,1.52284959,89.963,89.871,26.2779012]
["bitfinex","SOLUSD",1643363868594,1.52284959,89.964,89.871,26.2779012]
["bitfinex","SOLUSD",1643363868800,1.52284959,89.964,89.872,2.2517012]
["bitfinex","SOLUSD",1643363868997,1.52284959,89.975,89.873,10.68173]
["bitfinex","SOLUSD",1643363869296,47.97793427,89.98,89.874,111.75]
["bitfinex","SOLUSD",1643363869497,1.52284959,89.985,89.884,111.5]
["bitfinex","SOLUSD",1643363869702,1.52284959,89.987,89.89,13.36]
["bitfinex","SOLUSD",1643363869898,1.52284959,89.99,89.891,0.25]
["bitfinex","SOLUSD",1643363870102,1.52284959,89.99,89.9,6.0]
["bitfinex","SOLUSD",1643363870297,1.52284959,89.99,89.91,13.36]
["bitfinex","SOLUSD",1643363870500,42.08546662,89.989,89.91,13.36]
["bitfinex","SOLUSD",1643363870700,42.08546662,89.989,89.911,2.2517012]
["bitfinex","SOLUSD",1643363870900,42.08546662,89.989,89.911,113.7517012]
["bitfinex","SOLUSD",1643363871098,42.08546662,89.989,89.912,2.0017012]
["bitfinex","SOLUSD",1643363871304,1.52284959,89.998,89.913,0.25]
["bitfinex","SOLUSD",1643363871501,1.52284959,89.998,89.922,6.0]
["bitfinex","SOLUSD",1643363871699,1.52284959,90.011,89.93,13.36]
["bitfinex","SOLUSD",1643363871899,1.52284959,90.016,89.931,10.92485]
["bitfinex","SOLUSD",1643363872102,1.52284959,90.019,89.941,6.0]
["bitfinex","SOLUSD",1643363872302,37.30296561,90.018,89.95,13.36]
["bitfinex","SOLUSD",1643363872501,1.52284959,90.014,89.95,13.36]
["bitfinex","SOLUSD",1643363872699,1.52284959,90.012,89.96,6.0]
["bitfinex","SOLUSD",1643363872900,37.30296561,90.018,89.942,23.763]
["bitfinex","SOLUSD",1643363872901,1.52284959,90.011,89.943,111.5]
["bitfinex","SOLUSD",1643363873099,1.52284959,90.01,89.943,111.5]
["bitfinex","SOLUSD",1643363873501,1.52284959,90.004,89.943,111.5]
["bitfinex","SOLUSD",1643363873701,1.52284959,90.006,89.943,111.5]
["bitfinex","SOLUSD",1643363873899,1.52284959,90.009,89.943,111.5]
["bitfinex","SOLUSD",1643363874101,1.52284959,90.008,89.943,111.5]
["bitfinex","SOLUSD",1643363874502,1.52284959,90.007,89.943,111.5]
["bitfinex","SOLUSD",1643363874803,1.98275763,90.009,89.944,0.25]
["bitfinex","SOLUSD",1643363875002,1.52284959,90.008,89.944,0.25]
["bitfinex","SOLUSD",1643363875201,1.52284959,90.007,89.944,0.25]
["bitfinex","SOLUSD",1643363875408,1.52284959,90.007,89.943,111.5]
["bitfinex","SOLUSD",1643363875603,1.52284959,90.003,89.943,111.5]
["bitfinex","SOLUSD",1643363875804,1.52284959,90.003,89.944,0.25]
["bitfinex","SOLUSD",1643363876008,1.52284959,90.001,89.944,0.25]
["bitfinex","SOLUSD",1643363876605,1.98275763,90.0,89.944,0.25]
["bitfinex","SOLUSD",1643363877215,1.98275763,90.0,89.943,111.5]
["bitfinex","SOLUSD",1643363877407,1.52284959,89.998,89.94,13.36]
["bitfinex","SOLUSD",1643363877605,1.52284959,89.992,89.92,13.36]
["bitfinex","SOLUSD",1643363877907,1.52284959,89.978,89.9,13.36]
["bitfinex","SOLUSD",1643363878104,1.52284959,89.977,89.91,6.0]
["bitfinex","SOLUSD",1643363878510,1.52284959,89.975,89.91,6.0]
["bitfinex","SOLUSD",1643363878706,1.52284959,89.975,89.911,0.25]
["bitfinex","SOLUSD",1643363879105,1.52284959,89.975,89.91,0.25]
["bitfinex","SOLUSD",1643363879506,1.52284959,89.973,89.919,6.0]
["bitfinex","SOLUSD",1643363879909,1.52284959,89.975,89.919,6.0]
["bitfinex","SOLUSD",1643363880106,1.98275763,89.972,89.91,6.25]
["bitfinex","SOLUSD",1643363880307,1.98275763,89.972,89.91,6.0]
["bitfinex","SOLUSD",1643363880508,3.50560722,89.972,89.91,6.0]
["bitfinex","SOLUSD",1643363880707,3.50560722,89.972,89.901,0.25]
["bitfinex","SOLUSD",1643363881107,3.50560722,89.972,89.91,6.0]
["bitfinex","SOLUSD",1643363881309,1.98275763,89.972,89.911,0.25]
["bitfinex","SOLUSD",1643363881508,1.98275763,89.972,89.911,6.25]
["bitfinex","SOLUSD",1643363882009,1.98275763,89.972,89.912,111.5]
["bitfinex","SOLUSD",1643363882212,1.98275763,89.972,89.911,0.25]
["bitfinex","SOLUSD",1643363882413,1.98275763,89.972,89.901,0.25]
["bitfinex","SOLUSD",1643363882611,1.52284959,89.971,89.901,0.25]
["bitfinex","SOLUSD",1643363882811,1.98275763,89.972,89.9,13.36]
["bitfinex","SOLUSD",1643363882812,1.52284959,89.97,89.9,13.36]
["bitfinex","SOLUSD",1643363883012,1.52284959,89.968,89.881,48.4825]
["bitfinex","SOLUSD",1643363883211,4.93944905,89.972,89.881,48.4825]
["bitfinex","SOLUSD",1643363883212,41.08815529,89.956,89.881,48.4825]
["bitfinex","SOLUSD",1643363883441,1.52284959,89.954,89.881,48.4825]
["bitfinex","SOLUSD",1643363883641,1.52284959,89.952,89.861,24.2117]
["bitfinex","SOLUSD",1643363883842,16.697,89.95,89.86,13.36]
["bitfinex","SOLUSD",1643363884041,1.52284959,89.947,89.842,1.5323618]
["bitfinex","SOLUSD",1643363884242,1.52284959,89.941,89.837,1.5323618]
["bitfinex","SOLUSD",1643363884443,1.52284959,89.935,89.832,48.3867]
["bitfinex","SOLUSD",1643363884642,1.52284959,89.93,89.842,6.0]
["bitfinex","SOLUSD",1643363884842,1.52284959,89.927,89.842,6.0]
["bitfinex","SOLUSD",1643363885043,1.52284959,89.927,89.82,13.36]
["bitfinex","SOLUSD",1643363885044,1.52284959,89.927,89.83,6.0]
["bitfinex","SOLUSD",1643363885442,1.52284959,89.924,89.83,6.0]
["bitfinex","SOLUSD",1643363885643,1.52284959,89.923,89.831,0.25]
["bitfinex","SOLUSD",1643363885844,4.47954101,89.923,89.831,0.25]
["bitfinex","SOLUSD",1643363886042,2.95669142,89.922,89.831,0.25]
["bitfinex","SOLUSD",1643363886443,16.7036,89.91,89.831,6.25]
["bitfinex","SOLUSD",1643363887143,1.98275763,89.922,89.832,111.5]
["bitfinex","SOLUSD",1643363887344,1.98275763,89.922,89.833,0.25]
["bitfinex","SOLUSD",1643363887548,1.98275763,89.922,89.842,6.0]
["bitfinex","SOLUSD",1643363887946,1.98275763,89.922,89.843,0.25]
["bitfinex","SOLUSD",1643363888146,16.7024,89.92,89.848,6.0]
["bitfinex","SOLUSD",1643363888345,16.7024,89.92,89.849,0.25]
["bitfinex","SOLUSD",1643363888946,2.95669142,89.919,89.804,1.5323618]
["bitfinex","SOLUSD",1643363889145,2.95669142,89.919,89.794,17.82641655]
["bitfinex","SOLUSD",1643363889346,2.95669142,89.919,89.821,0.25]
["bitfinex","SOLUSD",1643363889347,48.77677001,89.899,89.821,0.25]
["bitfinex","SOLUSD",1643363891547,48.77677001,89.899,89.821,111.75]
["bitfinex","SOLUSD",1643363892147,48.77677001,89.899,89.822,1.99717821]
["bitfinex","SOLUSD",1643363892347,48.77677001,89.899,89.823,0.25]
["bitfinex","SOLUSD",1643363892548,48.77677001,89.899,89.832,6.0]
["bitfinex","SOLUSD",1643363892754,48.77677001,89.899,89.833,111.5]
["bitfinex","SOLUSD",1643363892947,48.77677001,89.899,89.833,111.75]
["bitfinex","SOLUSD",1643363893148,1.98275763,89.898,89.833,113.74717821]
["bitfinex","SOLUSD",1643363893550,1.98275763,89.898,89.834,1.99698983]
["bitfinex","SOLUSD",1643363893952,1.94882522,89.898,89.835,0.25]
["bitfinex","SOLUSD",1643363894351,1.94882522,89.898,89.835,10.93625]
["bitfinex","SOLUSD",1643363895051,1.94882522,89.898,89.836,111.5]
["bitfinex","SOLUSD",1643363895256,1.94882522,89.898,89.84,13.36]
["bitfinex","SOLUSD",1643363895652,1.94882522,89.898,89.841,111.75]
["bitfinex","SOLUSD",1643363895851,0.00882522,89.898,89.841,113.74698983]
["bitfinex","SOLUSD",1643363896052,0.00882522,89.898,89.851,6.0]
["bitfinex","SOLUSD",1643363896251,0.00882522,89.898,89.86,13.36]
["bitfinex","SOLUSD",1643363896453,0.00882522,89.898,89.862,111.5]
["bitfinex","SOLUSD",1643363896653,0.00882522,89.898,89.87,6.0]
["bitfinex","SOLUSD",1643363896952,0.00882522,89.898,89.881,111.5]
["bitfinex","SOLUSD",1643363897355,0.00882522,89.898,89.882,0.25]
["bitfinex","SOLUSD",1643363897555,0.00882522,89.898,89.882,2.24698983]
["bitfinex","SOLUSD",1643363898053,0.00882522,89.898,89.893,111.5]
["bitfinex","SOLUSD",1643363898258,0.00882522,89.898,89.894,0.25]
["bitfinex","SOLUSD",1643363899255,0.00882522,89.898,89.895,1.99698983]
["bitfinex","SOLUSD",1643363899654,0.00882522,89.898,89.896,0.25]
["bitfinex","SOLUSD",1643363900356,0.00882522,89.898,89.894,22.6664]
["bitfinex","SOLUSD",1643363901155,0.00882522,89.898,89.895,111.5]
["bitfinex","SOLUSD",1643363901653,0.00882522,89.898,89.896,0.25]
["bitfinex","SOLUSD",1643363901856,0.00882522,89.898,89.896,2.24698983]
["bitfinex","SOLUSD",1643363902057,0.00882522,89.898,89.895,111.5]
["bitfinex","SOLUSD",1643363903259,0.00882522,89.898,89.896,0.25]
["bitfinex","SOLUSD",1643363908564,0.00882522,89.898,89.895,0.25]
["bitfinex","SOLUSD",1643363908765,0.00882522,89.898,89.895,111.75]
["bitfinex","SOLUSD",1643363909770,0.00882522,89.898,89.896,1.98745104]
["bitfinex","SOLUSD",1643363910268,0.00882522,89.898,89.897,70.25]
["bitfinex","SOLUSD",1643363910469,0.00882522,89.898,89.897,181.75]
["bitfinex","SOLUSD",1643363910672,0.00882522,89.898,89.897,183.73745104]
["bitfinex","SOLUSD",1643363911271,0.00882522,89.898,89.897,188.29935604]
["bitfinex","SOLUSD",1643363911668,0.00882522,89.898,89.897,183.73745104]
["bitfinex","SOLUSD",1643363912470,0.00882522,89.898,89.897,186.91800404]
["bitfinex","SOLUSD",1643363913869,0.00882522,89.898,89.897,187.16800404]
["bitfinex","SOLUSD",1643363914069,0.00882522,89.898,89.897,284.54025604]
["bitfinex","SOLUSD",1643363914271,0.00882522,89.898,89.897,282.552805]
["bitfinex","SOLUSD",1643363914473,0.00882522,89.898,89.897,212.552805]
["bitfinex","SOLUSD",1643363914772,0.00882522,89.898,89.897,111.5]
["bitfinex","SOLUSD",1643363914973,0.00882522,89.898,89.89,16.02]
["bitfinex","SOLUSD",1643363915173,0.00882522,89.898,89.88,16.02]
["bitfinex","SOLUSD",1643363915371,0.00882522,89.898,89.881,0.25]
["bitfinex","SOLUSD",1643363916471,0.00882522,89.898,89.871,0.25]
["bitfinex","SOLUSD",1643363916875,0.00882522,89.898,89.871,111.75]
["bitfinex","SOLUSD",1643363918699,0.00882522,89.898,89.881,6.0]
["bitfinex","SOLUSD",1643363918897,0.00882522,89.898,89.882,0.25]
["bitfinex","SOLUSD",1643363919497,0.00882522,89.898,89.882,111.75]
["bitfinex","SOLUSD",1643363922604,0.00882522,89.898,89.892,6.0]
["bitfinex","SOLUSD",1643363922801,0.00882522,89.898,89.893,0.25]
["bitfinex","SOLUSD",1643363923001,0.00882522,89.898,89.893,113.73749597]
["bitfinex","SOLUSD",1643363923406,0.00882522,89.898,89.894,1.98749597]
["bitfinex","SOLUSD",1643363923804,0.00882522,89.898,89.895,0.25]
["bitfinex","SOLUSD",1643363924806,0.00882522,89.898,89.894,0.25]
["bitfinex","SOLUSD",1643363925507,0.00882522,89.898,89.863,1.98749597]
["bitfinex","SOLUSD",1643363925714,0.00882522,89.898,89.83,16.691]
["bitfinex","SOLUSD",1643363925715,0.00882522,89.898,89.839,1.5323618]
["bitfinex","SOLUSD",1643363925916,0.00882522,89.898,89.838,16.7555]
["bitfinex","SOLUSD",1643363926809,0.00882522,89.898,89.821,1.5323618]
["bitfinex","SOLUSD",1643363927010,0.00882522,89.898,89.822,0.25]
["bitfinex","SOLUSD",1643363927411,0.00882522,89.898,89.82,16.27]
["bitfinex","SOLUSD",1643363928312,0.00882522,89.898,89.821,111.5]
["bitfinex","SOLUSD",1643363928811,0.00882522,89.898,89.822,0.25]
["bitfinex","SOLUSD",1643363933115,0.00882522,89.898,89.82,16.02]
["bitfinex","SOLUSD",1643363933319,2.95669142,89.897,89.82,16.02]
["bitfinex","SOLUSD",1643363933519,37.04091,89.896,89.814,46.5858]
["bitfinex","SOLUSD",1643363934416,16.7077,89.89,89.814,46.5858]
["bitfinex","SOLUSD",1643363935215,37.04091,89.896,89.814,46.5858]
["bitfinex","SOLUSD",1643363935618,37.04091,89.896,89.82,16.02]
["bitfinex","SOLUSD",1643363935815,37.04091,89.896,89.821,0.25]
["bitfinex","SOLUSD",1643363936621,39.99760142,89.896,89.821,0.25]
["bitfinex","SOLUSD",1643363937119,39.99760142,89.896,89.815,0.25]
["bitfinex","SOLUSD",1643363937322,39.99760142,89.896,89.8,16.02]
["bitfinex","SOLUSD",1643363937721,111.5,89.895,89.772,1.5323618]
["bitfinex","SOLUSD",1643363937920,111.5,89.895,89.77,16.02]
["bitfinex","SOLUSD",1643363937921,157.8841,89.895,89.77,17.5523618]
["bitfinex","SOLUSD",1643363938120,2.95669142,89.894,89.774,111.5]
["bitfinex","SOLUSD",1643363938523,2.95669142,89.894,89.784,6.0]
["bitfinex","SOLUSD",1643363938721,2.95669142,89.894,89.79,16.02]
["bitfinex","SOLUSD",1643363938922,2.95669142,89.894,89.8,10.0]
["bitfinex","SOLUSD",1643363939122,2.95669142,89.894,89.801,111.5]
["bitfinex","SOLUSD",1643363939323,16.7076,89.89,89.802,0.25]
["bitfinex","SOLUSD",1643363939823,37.04091,89.896,89.81,16.02]
["bitfinex","SOLUSD",1643363940026,37.04091,89.896,89.812,111.5]
["bitfinex","SOLUSD",1643363940423,37.04091,89.896,89.813,2.23749613]
["bitfinex","SOLUSD",1643363940822,37.04091,89.896,89.814,1.98749613]
["bitfinex","SOLUSD",1643363941224,37.04091,89.896,89.815,0.25]
["bitfinex","SOLUSD",1643363942235,37.04091,89.896,89.813,23.5251]
["bitfinex","SOLUSD",1643363942425,37.04091,89.896,89.814,111.75]
["bitfinex","SOLUSD",1643363944151,0.00882522,89.898,89.814,111.75]
["bitfinex","SOLUSD",1643363944351,0.00882522,89.898,89.814,113.73749613]
["bitfinex","SOLUSD",1643363944749,0.00882522,89.898,89.815,10.68863]
["bitfinex","SOLUSD",1643363944948,0.00882522,89.898,89.824,6.0]
["bitfinex","SOLUSD",1643363945151,0.00882522,89.898,89.83,22.02]
["bitfinex","SOLUSD",1643363945348,0.00882522,89.898,89.831,135.6682]
["bitfinex","SOLUSD",1643363945548,0.00882522,89.898,89.841,6.0]
["bitfinex","SOLUSD",1643363945750,0.00882522,89.898,89.85,16.02]
["bitfinex","SOLUSD",1643363947552,0.00882522,89.898,89.851,0.25]
["bitfinex","SOLUSD",1643363947749,0.00882522,89.898,89.851,111.75]
["bitfinex","SOLUSD",1643363947951,0.00882522,89.898,89.851,111.5]
["bitfinex","SOLUSD",1643363948650,0.00882522,89.898,89.852,0.25]
["bitfinex","SOLUSD",1643363950052,0.00882522,89.898,89.853,111.5]
["bitfinex","SOLUSD",1643363950453,0.00882522,89.898,89.854,0.25]
["bitfinex","SOLUSD",1643363952454,0.00882522,89.898,89.853,111.5]
["bitfinex","SOLUSD",1643363952856,0.00882522,89.898,89.854,0.25]
["bitfinex","SOLUSD",1643363953659,0.00882522,89.898,89.853,111.5]
["bitfinex","SOLUSD",1643363954260,0.00882522,89.898,89.854,0.25]
["bitfinex","SOLUSD",1643363956062,0.00882522,89.898,89.853,111.5]
["bitfinex","SOLUSD",1643363958064,0.00882522,89.898,89.85,16.02]
["bitfinex","SOLUSD",1643363958262,0.00882522,89.898,89.832,24.7545]
["bitfinex","SOLUSD",1643363958464,0.00882522,89.898,89.819,18.98687461]
["bitfinex","SOLUSD",1643363958465,0.00882522,89.898,89.83,16.02]
["bitfinex","SOLUSD",1643363958663,0.00882522,89.898,89.82,16.02]
["bitfinex","SOLUSD",1643363959267,37.71332215,89.898,89.82,16.02]
["bitfinex","SOLUSD",1643363959765,16.7076,89.89,89.82,16.02]
["bitfinex","SOLUSD",1643363960268,16.7076,89.89,89.821,0.25]
["bitfinex","SOLUSD",1643363960670,16.7076,89.89,89.82,16.02]
["bitfinex","SOLUSD",1643363963868,16.7076,89.89,89.801,48.7885]
["bitfinex","SOLUSD",1643363964271,111.5,89.889,89.801,48.7885]
["bitfinex","SOLUSD",1643363964475,16.7101,89.88,89.801,48.7885]
["bitfinex","SOLUSD",1643363964888,128.2101,89.88,89.801,48.7885]
["bitfinex","SOLUSD",1643363965269,16.7101,89.88,89.801,48.7885]
["bitfinex","SOLUSD",1643363967269,128.2101,89.88,89.802,0.25]
["bitfinex","SOLUSD",1643363967471,128.2101,89.88,89.801,48.7885]
["bitfinex","SOLUSD",1643363968469,128.2101,89.88,89.8,10.0]
["bitfinex","SOLUSD",1643363968672,16.7141,89.86,89.8,10.0]
["bitfinex","SOLUSD",1643363968870,40.54191712,89.859,89.8,10.0]
["bitfinex","SOLUSD",1643363969475,2.95669142,89.858,89.8,10.0]
["bitfinex","SOLUSD",1643363969670,16.7159,89.85,89.8,10.0]
["bitfinex","SOLUSD",1643363970874,2.95669142,89.849,89.8,10.0]
["bitfinex","SOLUSD",1643363972475,45.18274155,89.839,89.74,16.02]
["bitfinex","SOLUSD",1643363972675,111.5,89.838,89.73,17.5523618]
["bitfinex","SOLUSD",1643363972878,16.722,89.81,89.72,1.5323618]
["bitfinex","SOLUSD",1643363973077,16.722,89.81,89.711,1.5323618]
["bitfinex","SOLUSD",1643363973378,157.10069734,89.838,89.69,16.02]
["bitfinex","SOLUSD",1643363973379,47.9766,89.809,89.69,16.02]
["bitfinex","SOLUSD",1643363973579,50.93329142,89.809,89.69,16.02]
["bitfinex","SOLUSD",1643363973778,46.22080448,89.808,89.691,14.69791011]
["bitfinex","SOLUSD",1643363974178,2.95669142,89.807,89.692,0.25]
["bitfinex","SOLUSD",1643363974379,16.7291,89.78,89.692,24.7014]
["bitfinex","SOLUSD",1643363974581,45.5171497,89.779,89.692,24.7014]
["bitfinex","SOLUSD",1643363975078,45.5171497,89.779,89.692,24.4514]
["bitfinex","SOLUSD",1643363975878,45.5171497,89.779,89.693,113.47933758]
["bitfinex","SOLUSD",1643363976279,45.5171497,89.779,89.694,1.97933758]
["bitfinex","SOLUSD",1643363977290,45.5171497,89.779,89.692,24.4514]
["bitfinex","SOLUSD",1643363977784,16.7302,89.77,89.691,14.69791011]
["bitfinex","SOLUSD",1643363980289,16.7302,89.77,89.692,0.25]
["bitfinex","SOLUSD",1643363980486,16.7302,89.77,89.692,24.0524]
["bitfinex","SOLUSD",1643363980888,16.7302,89.77,89.692,23.8024]
["bitfinex","SOLUSD",1643363981087,16.7302,89.77,89.691,14.69791011]
["bitfinex","SOLUSD",1643363982290,45.5171497,89.779,89.692,2.22933758]
["bitfinex","SOLUSD",1643363982492,45.5171497,89.779,89.692,25.86773758]
["bitfinex","SOLUSD",1643363982688,45.5171497,89.779,89.693,1.97933758]
["bitfinex","SOLUSD",1643363982887,45.5171497,89.779,89.694,0.25]
["bitfinex","SOLUSD",1643363984088,45.5171497,89.779,89.692,22.824]
["bitfinex","SOLUSD",1643363984489,16.7294,89.77,89.691,14.69791011]
["bitfinex","SOLUSD",1643363985316,16.7294,89.77,89.692,0.25]
["bitfinex","SOLUSD",1643363985518,16.7294,89.77,89.691,14.69791011]
["bitfinex","SOLUSD",1643363988321,16.7294,89.77,89.692,23.9599]
["bitfinex","SOLUSD",1643363989321,2.95669142,89.769,89.692,23.9599]
["bitfinex","SOLUSD",1643363989621,38.37527037,89.759,89.691,14.69791011]
["bitfinex","SOLUSD",1643363992631,38.37527037,89.759,89.67,16.02]
["bitfinex","SOLUSD",1643363992828,38.37527037,89.759,89.671,0.25]
["bitfinex","SOLUSD",1643363993529,38.37527037,89.759,89.67,16.02]
["bitfinex","SOLUSD",1643363993729,38.37527037,89.759,89.671,13.1383274]
["bitfinex","SOLUSD",1643363994431,2.95669142,89.758,89.671,13.1383274]
["bitfinex","SOLUSD",1643363994935,16.7339,89.75,89.671,13.1383274]
["bitfinex","SOLUSD",1643363996532,2.95669142,89.749,89.668,24.4756]
["bitfinex","SOLUSD",1643363996833,16.7358,89.74,89.668,24.4756]
["bitfinex","SOLUSD",1643363997433,46.37282686,89.739,89.662,16.19375961]
["bitfinex","SOLUSD",1643363997632,49.32951828,89.739,89.65,16.02]
["bitfinex","SOLUSD",1643363997834,2.95669142,89.738,89.65,16.02]
["bitfinex","SOLUSD",1643363998231,2.95669142,89.738,89.64,16.02]
["bitfinex","SOLUSD",1643363998632,2.95669142,89.738,89.653,13.11060863]
["bitfinex","SOLUSD",1643363999031,2.95669142,89.738,89.64,16.02]
["bitfinex","SOLUSD",1643363999233,2.95669142,89.738,89.631,22.6311]
["bitfinex","SOLUSD",1643363999234,114.45669142,89.738,89.631,22.6311]
["bitfinex","SOLUSD",1643363999434,16.7381,89.72,89.631,22.6311]
["bitfinex","SOLUSD",1643364000032,40.26519635,89.719,89.637,16.7904408]
["bitfinex","SOLUSD",1643364000934,40.26519635,89.719,89.651,0.52982083]
["bitfinex","SOLUSD",1643364002138,40.26519635,89.719,89.639,1.5323618]
["bitfinex","SOLUSD",1643364002739,40.26519635,89.719,89.638,1.5323618]
["bitfinex","SOLUSD",1643364002939,40.26519635,89.719,89.637,22.6496]
["bitfinex","SOLUSD",1643364003140,40.26519635,89.719,89.643,13.82882739]
["bitfinex","SOLUSD",1643364003339,40.26519635,89.719,89.637,22.6496]
["bitfinex","SOLUSD",1643364004166,40.26519635,89.719,89.661,14.60977241]
["bitfinex","SOLUSD",1643364005467,40.26519635,89.719,89.637,22.6496]
["bitfinex","SOLUSD",1643364006567,40.26519635,89.719,89.661,12.70930446]
["bitfinex","SOLUSD",1643364007066,40.26519635,89.719,89.637,22.6496]
["bitfinex","SOLUSD",1643364007677,40.26519635,89.719,89.638,111.5]
["bitfinex","SOLUSD",1643364007870,16.735,89.75,89.661,0.25]
["bitfinex","SOLUSD",1643364008069,1.52284959,89.764,89.638,113.0323618]
["bitfinex","SOLUSD",1643364008271,1.52284959,89.767,89.66,20.248356]
["bitfinex","SOLUSD",1643364008477,1.52284959,89.77,89.66,31.22139108]
["bitfinex","SOLUSD",1643364008670,1.52284959,89.772,89.66,31.22139108]
["bitfinex","SOLUSD",1643364008870,1.52284959,89.772,89.661,41.51898201]
["bitfinex","SOLUSD",1643364009070,1.52284959,89.778,89.671,6.0]
["bitfinex","SOLUSD",1643364009272,1.52284959,89.804,89.683,1.5323618]
["bitfinex","SOLUSD",1643364009472,27.01769886,89.829,89.688,1.5323618]
["bitfinex","SOLUSD",1643364009473,1.52284959,89.808,89.688,1.5323618]
["bitfinex","SOLUSD",1643364009678,1.52284959,89.812,89.7,16.02]
["bitfinex","SOLUSD",1643364009872,1.52284959,89.812,89.71,16.02]
["bitfinex","SOLUSD",1643364009873,39.6202945,89.811,89.71,16.02]
["bitfinex","SOLUSD",1643364010273,39.6202945,89.811,89.711,2.23127741]
["bitfinex","SOLUSD",1643364010473,16.7232,89.8,89.711,113.73127741]
["bitfinex","SOLUSD",1643364010680,16.22314821,89.8,89.712,24.6331]
["bitfinex","SOLUSD",1643364010876,16.22314821,89.8,89.713,0.25]
["bitfinex","SOLUSD",1643364011576,39.6202945,89.811,89.713,0.25]
["bitfinex","SOLUSD",1643364011773,1.52284959,89.818,89.714,1.98127741]
["bitfinex","SOLUSD",1643364011977,1.52284959,89.819,89.715,10.70055]
["bitfinex","SOLUSD",1643364012274,1.52284959,89.832,89.73,216.33]
["bitfinex","SOLUSD",1643364012474,1.52284959,89.837,89.731,159.4481]
["bitfinex","SOLUSD",1643364012675,1.52284959,89.84,89.74,6.0]
["bitfinex","SOLUSD",1643364012874,46.52528586,89.839,89.75,16.02]
["bitfinex","SOLUSD",1643364013276,1.52284959,89.834,89.751,0.25]
["bitfinex","SOLUSD",1643364013479,46.52528586,89.839,89.751,111.75]
["bitfinex","SOLUSD",1643364013480,1.52284959,89.835,89.751,111.75]
["bitfinex","SOLUSD",1643364013677,1.52284959,89.837,89.751,111.75]
["bitfinex","SOLUSD",1643364013877,1.52284959,89.838,89.75,16.02]
["bitfinex","SOLUSD",1643364014077,48.04813545,89.839,89.75,16.02]
["bitfinex","SOLUSD",1643364014281,16.7178,89.83,89.75,16.02]
["bitfinex","SOLUSD",1643364016278,2.95669142,89.829,89.707,16.7406]
["bitfinex","SOLUSD",1643364016478,16.7295,89.8,89.73,16.02]
["bitfinex","SOLUSD",1643364016677,16.7295,89.8,89.71,16.02]
["bitfinex","SOLUSD",1643364016879,2.95669142,89.799,89.703,16.6719]
["bitfinex","SOLUSD",1643364017078,2.95669142,89.799,89.691,22.5425]
["bitfinex","SOLUSD",1643364017279,1.52284959,89.795,89.656,1.5323618]
["bitfinex","SOLUSD",1643364017478,1.52284959,89.789,89.648,1.5323618]
["bitfinex","SOLUSD",1643364017678,1.52284959,89.789,89.671,0.25]
["bitfinex","SOLUSD",1643364017880,1.52284959,89.786,89.671,0.25]
["bitfinex","SOLUSD",1643364018079,16.7297,89.77,89.671,0.25]
["bitfinex","SOLUSD",1643364018280,159.09888264,89.769,89.671,14.47998321]
["bitfinex","SOLUSD",1643364018681,47.59888264,89.769,89.671,14.47998321]
["bitfinex","SOLUSD",1643364018878,47.59888264,89.769,89.671,0.25]
["bitfinex","SOLUSD",1643364019278,16.7338,89.75,89.647,23.6085]
["bitfinex","SOLUSD",1643364019680,16.7338,89.75,89.66,6.20963341]
["bitfinex","SOLUSD",1643364019883,40.9238061,89.749,89.661,12.97854718]
["bitfinex","SOLUSD",1643364020684,40.9238061,89.749,89.662,0.25]
["bitfinex","SOLUSD",1643364020884,16.7355,89.74,89.662,0.25]
["bitfinex","SOLUSD",1643364021285,16.7355,89.74,89.66,6.20963341]
["bitfinex","SOLUSD",1643364021488,2.95669142,89.739,89.66,4.228356]
["bitfinex","SOLUSD",1643364022381,2.95669142,89.739,89.604,1.5323618]
["bitfinex","SOLUSD",1643364022382,16.7396,89.72,89.604,1.5323618]
["bitfinex","SOLUSD",1643364022582,32.7596,89.72,89.604,1.5323618]
["bitfinex","SOLUSD",1643364022785,32.7596,89.72,89.597,16.4849]
["bitfinex","SOLUSD",1643364022786,2.95669142,89.719,89.597,16.4849]
["bitfinex","SOLUSD",1643364022983,2.95669142,89.719,89.598,0.25]
["bitfinex","SOLUSD",1643364023383,114.45669142,89.719,89.598,16.00519423]
["bitfinex","SOLUSD",1643364023585,16.7455,89.69,89.598,16.00519423]
["bitfinex","SOLUSD",1643364023787,45.35647058,89.689,89.598,16.00519423]
["bitfinex","SOLUSD",1643364025485,16.7467,89.68,89.598,16.00519423]
["bitfinex","SOLUSD",1643364025888,16.7467,89.68,89.598,15.75519423]
["bitfinex","SOLUSD",1643364026086,114.45669142,89.679,89.58,16.02]
["bitfinex","SOLUSD",1643364026289,114.45669142,89.679,89.569,111.9]
["bitfinex","SOLUSD",1643364026486,114.45669142,89.679,89.561,70.2981]
["bitfinex","SOLUSD",1643364026487,2.95669142,89.678,89.562,1.5323618]
["bitfinex","SOLUSD",1643364026687,2.95669142,89.678,89.561,70.2981]
["bitfinex","SOLUSD",1643364027087,42.4852486,89.659,89.562,16.85586307]
["bitfinex","SOLUSD",1643364027287,42.4852486,89.659,89.563,111.5]
["bitfinex","SOLUSD",1643364027892,42.4852486,89.659,89.564,0.25]
["bitfinex","SOLUSD",1643364028289,42.4852486,89.659,89.563,0.25]
["bitfinex","SOLUSD",1643364029390,42.4852486,89.659,89.564,31.06596259]
["bitfinex","SOLUSD",1643364029792,42.4852486,89.659,89.565,0.25]
["bitfinex","SOLUSD",1643364029992,2.95669142,89.658,89.563,0.25]
["bitfinex","SOLUSD",1643364030393,16.7527,89.65,89.563,0.25]
["bitfinex","SOLUSD",1643364031594,19.70939142,89.65,89.563,0.25]
["bitfinex","SOLUSD",1643364032595,19.70939142,89.65,89.561,23.4106]
["bitfinex","SOLUSD",1643364033595,35.72939142,89.65,89.549,15.17388418]
["bitfinex","SOLUSD",1643364034596,35.72939142,89.65,89.55,0.25]
["bitfinex","SOLUSD",1643364034797,35.72939142,89.65,89.531,0.25]
["bitfinex","SOLUSD",1643364035596,35.72939142,89.65,89.531,17.8898295]
["bitfinex","SOLUSD",1643364036011,55.12766901,89.65,89.531,17.8898295]
["bitfinex","SOLUSD",1643364036205,55.12766901,89.65,89.531,0.25]
["bitfinex","SOLUSD",1643364037004,16.7527,89.65,89.54,6.0]
["bitfinex","SOLUSD",1643364037422,16.7527,89.65,89.541,16.97134]
["bitfinex","SOLUSD",1643364037621,16.7527,89.65,89.542,117.5]
["bitfinex","SOLUSD",1643364037821,16.7527,89.65,89.543,0.25]
["bitfinex","SOLUSD",1643364038222,16.7527,89.65,89.544,121.6563162]
["bitfinex","SOLUSD",1643364038424,16.7527,89.65,89.545,0.25]
["bitfinex","SOLUSD",1643364039324,16.7543,89.64,89.545,0.25]
["bitfinex","SOLUSD",1643364039525,44.93715326,89.639,89.552,6.0]
["bitfinex","SOLUSD",1643364039725,47.89384468,89.639,89.553,4.28686074]
["bitfinex","SOLUSD",1643364039926,47.89384468,89.639,89.553,4.53686074]
["bitfinex","SOLUSD",1643364040928,2.95669142,89.656,89.553,4.53686074]
["bitfinex","SOLUSD",1643364041127,16.7496,89.66,89.554,24.5037]
["bitfinex","SOLUSD",1643364041328,16.7496,89.66,89.555,0.25]
["bitfinex","SOLUSD",1643364041729,2.95669142,89.659,89.555,0.25]
["bitfinex","SOLUSD",1643364041927,42.52332117,89.658,89.555,0.25]
["bitfinex","SOLUSD",1643364042328,2.95669142,89.657,89.555,0.25]
["bitfinex","SOLUSD",1643364043028,2.95669142,89.657,89.554,24.5037]
["bitfinex","SOLUSD",1643364043428,16.7531,89.64,89.554,24.5037]
["bitfinex","SOLUSD",1643364043630,49.18319016,89.639,89.554,24.5037]
["bitfinex","SOLUSD",1643364043828,52.13988158,89.639,89.555,111.5]
["bitfinex","SOLUSD",1643364044031,2.95669142,89.638,89.555,111.5]
["bitfinex","SOLUSD",1643364044430,2.95669142,89.638,89.556,0.25]
["bitfinex","SOLUSD",1643364044830,2.95669142,89.638,89.555,0.25]
["bitfinex","SOLUSD",1643364046532,114.45669142,89.638,89.555,0.25]
["bitfinex","SOLUSD",1643364046931,2.95669142,89.637,89.555,0.25]
["bitfinex","SOLUSD",1643364048432,16.7562,89.63,89.555,0.25]
["bitfinex","SOLUSD",1643364048633,111.5,89.629,89.555,0.25]
["bitfinex","SOLUSD",1643364048932,114.45669142,89.629,89.555,0.25]
["bitfinex","SOLUSD",1643364049132,2.95669142,89.629,89.555,0.25]
["bitfinex","SOLUSD",1643364049535,49.18319016,89.639,89.555,111.75]
["bitfinex","SOLUSD",1643364049735,2.95669142,89.654,89.555,111.75]
["bitfinex","SOLUSD",1643364049935,2.95669142,89.674,89.564,1.5323618]
["bitfinex","SOLUSD",1643364050134,2.95669142,89.69,89.566,113.0323618]
["bitfinex","SOLUSD",1643364050333,2.95669142,89.69,89.576,1.5323618]
["bitfinex","SOLUSD",1643364050533,2.95669142,89.69,89.581,111.5]
["bitfinex","SOLUSD",1643364050832,43.37075356,89.689,89.583,111.5]
["bitfinex","SOLUSD",1643364051232,2.95669142,89.688,89.589,1.5323618]
["bitfinex","SOLUSD",1643364051435,2.95669142,89.688,89.59,1.5323618]
["bitfinex","SOLUSD",1643364051633,2.95669142,89.688,89.589,1.5323618]
["bitfinex","SOLUSD",1643364051833,2.95669142,89.688,89.59,0.25]
["bitfinex","SOLUSD",1643364052233,43.37075356,89.689,89.59,1.7823618]
["bitfinex","SOLUSD",1643364052434,43.37075356,89.689,89.593,1.5323618]
["bitfinex","SOLUSD",1643364052633,43.37075356,89.689,89.594,1.5323618]
["bitfinex","SOLUSD",1643364052833,43.37075356,89.689,89.596,1.5323618]
["bitfinex","SOLUSD",1643364053034,43.37075356,89.689,89.596,113.0323618]
["bitfinex","SOLUSD",1643364053235,43.37075356,89.689,89.597,1.7823618]
["bitfinex","SOLUSD",1643364053435,43.37075356,89.689,89.598,1.5323618]
["bitfinex","SOLUSD",1643364053634,16.7461,89.69,89.599,1.5323618]
["bitfinex","SOLUSD",1643364053835,16.7461,89.69,89.602,1.5323618]
["bitfinex","SOLUSD",1643364054035,2.95669142,89.688,89.6,1.5323618]
["bitfinex","SOLUSD",1643364054236,2.95669142,89.688,89.602,1.5323618]
["bitfinex","SOLUSD",1643364054637,36.21513436,89.687,89.604,1.5323618]
["bitfinex","SOLUSD",1643364054834,36.21513436,89.687,89.605,0.25]
["bitfinex","SOLUSD",1643364055035,2.95669142,89.686,89.605,0.25]
["bitfinex","SOLUSD",1643364055234,2.95669142,89.686,89.606,117.5]
["bitfinex","SOLUSD",1643364055636,2.95669142,89.686,89.607,0.25]
["bitfinex","SOLUSD",1643364055837,1.52284959,89.708,89.607,0.55105829]
["bitfinex","SOLUSD",1643364056037,1.52284959,89.735,89.622,1.5323618]
["bitfinex","SOLUSD",1643364056236,1.52284959,89.748,89.635,1.5323618]
["bitfinex","SOLUSD",1643364056437,1.52284959,89.748,89.65,16.02]
["bitfinex","SOLUSD",1643364056737,36.26237809,89.749,89.651,2.26726371]
["bitfinex","SOLUSD",1643364056936,36.26237809,89.749,89.652,24.0908]
["bitfinex","SOLUSD",1643364056937,1.52284959,89.748,89.652,24.0908]
["bitfinex","SOLUSD",1643364057139,37.78522768,89.749,89.652,24.0908]
["bitfinex","SOLUSD",1643364057337,1.52284959,89.748,89.653,111.75]
["bitfinex","SOLUSD",1643364057537,36.26237809,89.749,89.653,111.75]
["bitfinex","SOLUSD",1643364059342,36.26237809,89.749,89.654,2.00465376]
["bitfinex","SOLUSD",1643364059744,36.26237809,89.749,89.655,0.25]
["bitfinex","SOLUSD",1643364060140,36.26237809,89.749,89.671,19.28135392]
["bitfinex","SOLUSD",1643364060341,36.26237809,89.749,89.672,0.25]
["bitfinex","SOLUSD",1643364060942,36.26237809,89.749,89.672,111.75]
["bitfinex","SOLUSD",1643364061344,36.26237809,89.749,89.671,19.28135392]
["bitfinex","SOLUSD",1643364061944,36.26237809,89.749,89.67,16.02]
["bitfinex","SOLUSD",1643364061945,2.95669142,89.748,89.67,16.02]
["bitfinex","SOLUSD",1643364062144,2.95669142,89.748,89.631,23.8038]
["bitfinex","SOLUSD",1643364062145,16.7358,89.74,89.65,16.02]
["bitfinex","SOLUSD",1643364062353,16.7358,89.74,89.631,23.8038]
["bitfinex","SOLUSD",1643364062545,2.95669142,89.739,89.631,23.8038]
["bitfinex","SOLUSD",1643364063148,16.7376,89.73,89.608,97.7851]
["bitfinex","SOLUSD",1643364063346,16.7376,89.73,89.606,1.5323618]
["bitfinex","SOLUSD",1643364063347,16.02,89.72,89.606,1.5323618]
["bitfinex","SOLUSD",1643364063546,16.02,89.72,89.551,48.0322]
["bitfinex","SOLUSD",1643364063547,16.02,89.72,89.582,1.5323618]
["bitfinex","SOLUSD",1643364063747,1.52284959,89.71,89.564,1.5323618]
["bitfinex","SOLUSD",1643364064050,16.02,89.7,89.557,20.4306149]
["bitfinex","SOLUSD",1643364064245,17.54284959,89.7,89.557,20.4306149]
["bitfinex","SOLUSD",1643364064445,114.45669142,89.699,89.557,20.4306149]
["bitfinex","SOLUSD",1643364064646,114.45669142,89.699,89.558,0.25]
["bitfinex","SOLUSD",1643364064849,39.13286246,89.698,89.558,0.25]
["bitfinex","SOLUSD",1643364065049,111.5,89.679,89.557,20.4306149]
["bitfinex","SOLUSD",1643364065246,47.01573494,89.678,89.557,20.4306149]
["bitfinex","SOLUSD",1643364065647,111.5,89.677,89.557,20.4306149]
["bitfinex","SOLUSD",1643364065849,114.45669142,89.677,89.557,20.4306149]
["bitfinex","SOLUSD",1643364066048,2.95669142,89.676,89.557,20.4306149]
["bitfinex","SOLUSD",1643364066348,16.7548,89.65,89.535,1.5323618]
["bitfinex","SOLUSD",1643364066547,32.7748,89.65,89.528,1.5323618]
["bitfinex","SOLUSD",1643364066749,2.95669142,89.649,89.523,25.0311618]
["bitfinex","SOLUSD",1643364066948,114.45669142,89.649,89.523,25.0311618]
["bitfinex","SOLUSD",1643364067148,133.86146901,89.649,89.523,23.4988]
["bitfinex","SOLUSD",1643364067351,65.72927622,89.648,89.524,17.47279281]
["bitfinex","SOLUSD",1643364067749,111.5,89.646,89.525,0.25]
["bitfinex","SOLUSD",1643364067949,16.7614,89.62,89.525,0.25]
["bitfinex","SOLUSD",1643364068247,47.88668608,89.619,89.525,111.5]
["bitfinex","SOLUSD",1643364069550,47.88668608,89.619,89.526,0.25]
["bitfinex","SOLUSD",1643364070458,47.88668608,89.619,89.527,2.00457261]
["bitfinex","SOLUSD",1643364070660,111.5,89.678,89.54,13.41]
["bitfinex","SOLUSD",1643364070860,1.52284959,89.69,89.541,0.25]
["bitfinex","SOLUSD",1643364071077,1.52284959,89.695,89.55,6.0]
["bitfinex","SOLUSD",1643364071277,2.95669142,89.699,89.56,13.41]
["bitfinex","SOLUSD",1643364071486,16.7444,89.7,89.57,16.7413]
["bitfinex","SOLUSD",1643364071679,48.07202324,89.699,89.58,13.41]
["bitfinex","SOLUSD",1643364071879,48.07202324,89.699,89.581,111.75]
["bitfinex","SOLUSD",1643364072080,48.07202324,89.699,89.592,111.5]
["bitfinex","SOLUSD",1643364072278,48.07202324,89.699,89.593,0.25]
["bitfinex","SOLUSD",1643364072479,16.7454,89.69,89.593,0.25]
["bitfinex","SOLUSD",1643364074284,16.7454,89.69,89.6,6.0]
["bitfinex","SOLUSD",1643364074485,16.7454,89.69,89.591,16.29080001]
["bitfinex","SOLUSD",1643364075295,16.7454,89.69,89.592,0.25]
["bitfinex","SOLUSD",1643364075585,2.95669142,89.689,89.592,0.25]
["bitfinex","SOLUSD",1643364075985,16.7473,89.68,89.592,0.25]
["bitfinex","SOLUSD",1643364076286,16.7473,89.68,89.591,0.25]
["bitfinex","SOLUSD",1643364076587,55.8225,89.7,89.591,0.25]
["bitfinex","SOLUSD",1643364076588,41.24885392,89.679,89.591,0.25]
["bitfinex","SOLUSD",1643364077085,2.95669142,89.678,89.591,0.25]
["bitfinex","SOLUSD",1643364077288,16.7498,89.66,89.591,0.25]
["bitfinex","SOLUSD",1643364077487,16.7498,89.66,89.552,74.7741618]
["bitfinex","SOLUSD",1643364077686,16.7498,89.66,89.552,73.2418]
["bitfinex","SOLUSD",1643364077888,2.95669142,89.659,89.552,73.2418]
["bitfinex","SOLUSD",1643364078086,47.9312917,89.658,89.563,15.89317013]
["bitfinex","SOLUSD",1643364078885,47.9312917,89.658,89.564,0.25]
["bitfinex","SOLUSD",1643364079286,47.9312917,89.658,89.564,111.75]
["bitfinex","SOLUSD",1643364079487,16.7529,89.65,89.564,0.25]
["bitfinex","SOLUSD",1643364079686,111.5,89.649,89.541,1.5323618]
["bitfinex","SOLUSD",1643364079888,114.45669142,89.649,89.538,1.5323618]
["bitfinex","SOLUSD",1643364080086,114.45669142,89.649,89.532,1.5323618]
["bitfinex","SOLUSD",1643364080087,111.5,89.649,89.532,1.5323618]
["bitfinex","SOLUSD",1643364080287,2.95669142,89.648,89.539,31.07659266]
["bitfinex","SOLUSD",1643364080687,2.95669142,89.648,89.535,20.58536713]
["bitfinex","SOLUSD",1643364080688,41.98611031,89.629,89.537,31.07659266]
["bitfinex","SOLUSD",1643364081089,41.98611031,89.629,89.538,0.25]
["bitfinex","SOLUSD",1643364081386,41.98611031,89.629,89.539,31.07659266]
["bitfinex","SOLUSD",1643364081786,41.98611031,89.629,89.537,31.07659266]
["bitfinex","SOLUSD",1643364082187,41.98611031,89.629,89.538,111.5]
["bitfinex","SOLUSD",1643364082688,41.98611031,89.629,89.539,31.07659266]
["bitfinex","SOLUSD",1643364082889,41.98611031,89.629,89.54,111.5]
["bitfinex","SOLUSD",1643364083090,41.98611031,89.629,89.551,0.9632505]
["bitfinex","SOLUSD",1643364083288,41.98611031,89.629,89.551,1.2132505]
["bitfinex","SOLUSD",1643364084588,41.98611031,89.629,89.553,111.5]
["bitfinex","SOLUSD",1643364084791,41.98611031,89.629,89.561,6.0]
["bitfinex","SOLUSD",1643364084990,41.98611031,89.629,89.563,6.0]
["bitfinex","SOLUSD",1643364085490,41.98611031,89.629,89.565,20.52028381]
["bitfinex","SOLUSD",1643364085793,41.98611031,89.629,89.566,0.25]
["bitfinex","SOLUSD",1643364085991,41.98611031,89.629,89.575,6.0]
["bitfinex","SOLUSD",1643364086192,41.98611031,89.629,89.566,0.25]
["bitfinex","SOLUSD",1643364088190,41.98611031,89.629,89.551,0.25]
["bitfinex","SOLUSD",1643364088393,41.98611031,89.629,89.546,1.5323618]
["bitfinex","SOLUSD",1643364088592,41.98611031,89.629,89.552,31.07616571]
["bitfinex","SOLUSD",1643364088790,41.98611031,89.629,89.553,111.5]
["bitfinex","SOLUSD",1643364088992,41.98611031,89.629,89.554,17.5689242]
["bitfinex","SOLUSD",1643364089391,41.98611031,89.629,89.555,31.07616571]
["bitfinex","SOLUSD",1643364089692,2.95669142,89.628,89.555,31.07616571]
["bitfinex","SOLUSD",1643364089892,2.95669142,89.628,89.538,2.00457261]
["bitfinex","SOLUSD",1643364090091,2.95669142,89.628,89.528,1.5323618]
["bitfinex","SOLUSD",1643364090295,20.60366648,89.627,89.513,1.5323618]
["bitfinex","SOLUSD",1643364090494,20.60366648,89.627,89.492,47.7888]
["bitfinex","SOLUSD",1643364090495,20.60366648,89.627,89.511,19.9842665]
["bitfinex","SOLUSD",1643364090691,16.758,89.62,89.514,31.08892458]
["bitfinex","SOLUSD",1643364090896,16.758,89.62,89.521,1.5323618]
["bitfinex","SOLUSD",1643364091094,16.758,89.62,89.518,1.5323618]
["bitfinex","SOLUSD",1643364091492,16.758,89.62,89.519,32.62128638]
["bitfinex","SOLUSD",1643364091692,2.95669142,89.619,89.519,31.08892458]
["bitfinex","SOLUSD",1643364091892,16.7675,89.59,89.516,31.08892458]
["bitfinex","SOLUSD",1643364092294,11.30229912,89.618,89.502,1.5323618]
["bitfinex","SOLUSD",1643364092494,14.93284959,89.63,89.502,1.5323618]
["bitfinex","SOLUSD",1643364092694,14.93284959,89.63,89.504,15.20472513]
["bitfinex","SOLUSD",1643364092695,2.95669142,89.626,89.504,15.20472513]
["bitfinex","SOLUSD",1643364092895,16.7623,89.6,89.504,15.20472513]
["bitfinex","SOLUSD",1643364093095,46.06973988,89.599,89.506,1.5323618]
["bitfinex","SOLUSD",1643364093298,46.06973988,89.599,89.507,0.25]
["bitfinex","SOLUSD",1643364093498,46.06973988,89.599,89.507,1.5323618]
["bitfinex","SOLUSD",1643364093699,46.06973988,89.599,89.508,31.08892458]
["bitfinex","SOLUSD",1643364093898,46.06973988,89.599,89.509,0.25]
["bitfinex","SOLUSD",1643364094497,46.06973988,89.599,89.51,31.08892458]
["bitfinex","SOLUSD",1643364094796,46.06973988,89.599,89.511,0.25]
["bitfinex","SOLUSD",1643364094995,46.06973988,89.599,89.511,111.75]
["bitfinex","SOLUSD",1643364095297,46.06973988,89.599,89.513,111.5]
["bitfinex","SOLUSD",1643364095696,46.06973988,89.599,89.514,0.25]
["bitfinex","SOLUSD",1643364096098,46.06973988,89.599,89.515,31.08770832]
["bitfinex","SOLUSD",1643364096300,46.06973988,89.599,89.516,0.25]
["bitfinex","SOLUSD",1643364096698,16.756,89.63,89.516,111.75]
["bitfinex","SOLUSD",1643364097100,13.41,89.65,89.526,6.0]
["bitfinex","SOLUSD",1643364097297,1.52284959,89.66,89.531,1.5323618]
["bitfinex","SOLUSD",1643364097498,1.52284959,89.663,89.534,1.5323618]
["bitfinex","SOLUSD",1643364097697,37.39475004,89.662,89.542,117.8438925]
["bitfinex","SOLUSD",1643364097899,37.39475004,89.662,89.543,0.25]
["bitfinex","SOLUSD",1643364098298,16.7522,89.66,89.543,0.25]
["bitfinex","SOLUSD",1643364098901,2.95669142,89.659,89.543,0.25]
["bitfinex","SOLUSD",1643364099801,46.82052677,89.639,89.543,0.25]
["bitfinex","SOLUSD",1643364099999,46.82052677,89.639,89.552,6.0]
["bitfinex","SOLUSD",1643364100204,46.82052677,89.639,89.561,111.5]
["bitfinex","SOLUSD",1643364100601,46.82052677,89.639,89.562,15.45472513]
["bitfinex","SOLUSD",1643364101302,46.82052677,89.639,89.563,111.5]
["bitfinex","SOLUSD",1643364101703,46.82052677,89.639,89.564,0.25]
["bitfinex","SOLUSD",1643364103910,46.82052677,89.639,89.56,13.41]
["bitfinex","SOLUSD",1643364104212,23.5603579,89.638,89.54,14.9423618]
["bitfinex","SOLUSD",1643364104509,114.45669142,89.637,89.537,1.5323618]
["bitfinex","SOLUSD",1643364104732,153.22112842,89.637,89.53,1.5323618]
["bitfinex","SOLUSD",1643364104930,23.5603579,89.636,89.531,44.68733114]
["bitfinex","SOLUSD",1643364105331,2.95669142,89.635,89.531,43.15496934]
["bitfinex","SOLUSD",1643364105731,2.95669142,89.635,89.533,0.25]
["bitfinex","SOLUSD",1643364105930,20.60366648,89.634,89.533,0.25]
["bitfinex","SOLUSD",1643364106130,16.7558,89.63,89.533,0.25]
["bitfinex","SOLUSD",1643364106531,2.95669142,89.629,89.524,1.5323618]
["bitfinex","SOLUSD",1643364106931,2.95669142,89.629,89.514,1.5323618]
["bitfinex","SOLUSD",1643364107131,1.52284959,89.625,89.514,1.5323618]
["bitfinex","SOLUSD",1643364107331,1.52284959,89.625,89.513,1.5323618]
["bitfinex","SOLUSD",1643364107532,51.21704424,89.624,89.513,1.5323618]
["bitfinex","SOLUSD",1643364107732,111.5,89.623,89.513,1.5323618]
["bitfinex","SOLUSD",1643364107932,114.45669142,89.623,89.515,1.5323618]
["bitfinex","SOLUSD",1643364108132,114.45669142,89.623,89.516,2.48531379]
["bitfinex","SOLUSD",1643364108332,16.7588,89.62,89.517,1.5323618]
["bitfinex","SOLUSD",1643364108533,111.5,89.619,89.517,1.5323618]
["bitfinex","SOLUSD",1643364108833,114.45669142,89.619,89.517,1.5323618]
["bitfinex","SOLUSD",1643364109033,2.95669142,89.618,89.516,2.48531379]
["bitfinex","SOLUSD",1643364109235,16.7588,89.62,89.517,1.7823618]
["bitfinex","SOLUSD",1643364109433,48.26035282,89.624,89.522,1.5323618]
["bitfinex","SOLUSD",1643364109634,48.26035282,89.624,89.527,1.5323618]
["bitfinex","SOLUSD",1643364109833,48.26035282,89.624,89.528,0.25]
["bitfinex","SOLUSD",1643364111035,48.26035282,89.624,89.53,13.41]
["bitfinex","SOLUSD",1643364111238,48.26035282,89.624,89.531,15.90463493]
["bitfinex","SOLUSD",1643364111537,48.26035282,89.624,89.532,111.5]
["bitfinex","SOLUSD",1643364111936,48.26035282,89.624,89.533,0.25]
["bitfinex","SOLUSD",1643364112336,48.26035282,89.624,89.543,111.5]
["bitfinex","SOLUSD",1643364112535,1.52284959,89.643,89.553,6.0]
["bitfinex","SOLUSD",1643364112740,1.52284959,89.654,89.554,111.5]
["bitfinex","SOLUSD",1643364112938,1.52284959,89.662,89.56,6.0]
["bitfinex","SOLUSD",1643364113139,1.52284959,89.664,89.571,111.5]
["bitfinex","SOLUSD",1643364113436,24.4877,89.695,89.574,111.5]
["bitfinex","SOLUSD",1643364113437,44.74831376,89.667,89.574,111.5]
["bitfinex","SOLUSD",1643364113641,46.27116335,89.667,89.574,111.5]
["bitfinex","SOLUSD",1643364113838,1.52284959,89.664,89.575,0.25]
["bitfinex","SOLUSD",1643364114039,1.52284959,89.665,89.581,111.5]
["bitfinex","SOLUSD",1643364114341,44.74831376,89.667,89.582,0.25]
["bitfinex","SOLUSD",1643364117342,44.74831376,89.667,89.592,127.40463493]
["bitfinex","SOLUSD",1643364117543,44.74831376,89.667,89.6,13.41]
["bitfinex","SOLUSD",1643364117945,1.52284959,89.695,89.601,0.25]
["bitfinex","SOLUSD",1643364118148,1.52284959,89.695,89.611,111.5]
["bitfinex","SOLUSD",1643364118343,1.52284959,89.708,89.62,13.41]
["bitfinex","SOLUSD",1643364118544,1.52284959,89.711,89.63,6.0]
["bitfinex","SOLUSD",1643364118748,1.52284959,89.715,89.63,19.41]
["bitfinex","SOLUSD",1643364119044,1.52284959,89.713,89.632,111.5]
["bitfinex","SOLUSD",1643364119446,35.85053721,89.714,89.633,0.25]
["bitfinex","SOLUSD",1643364119643,35.85053721,89.714,89.633,2.26259314]
["bitfinex","SOLUSD",1643364119842,35.85053721,89.714,89.633,0.25]
["bitfinex","SOLUSD",1643364120643,35.85053721,89.714,89.63,13.41]
["bitfinex","SOLUSD",1643364120644,2.95669142,89.713,89.63,13.41]
["bitfinex","SOLUSD",1643364120843,111.9,89.702,89.593,23.6397]
["bitfinex","SOLUSD",1643364121243,1.52284959,89.698,89.593,23.6397]
["bitfinex","SOLUSD",1643364121444,1.52284959,89.695,89.59,13.41]
["bitfinex","SOLUSD",1643364121644,16.7448,89.69,89.566,23.2551]
["bitfinex","SOLUSD",1643364121846,111.5,89.689,89.566,23.2551]
["bitfinex","SOLUSD",1643364122052,131.0691817,89.689,89.574,31.06832846]
["bitfinex","SOLUSD",1643364122246,1.52284959,89.686,89.574,31.06832846]
["bitfinex","SOLUSD",1643364122443,1.52284959,89.676,89.545,1.5323618]
["bitfinex","SOLUSD",1643364122644,1.52284959,89.673,89.543,57.10465903]
["bitfinex","SOLUSD",1643364122843,1.52284959,89.669,89.546,31.07593611]
["bitfinex","SOLUSD",1643364123044,1.52284959,89.667,89.546,31.07593611]
["bitfinex","SOLUSD",1643364123243,1.52284959,89.659,89.543,31.07593611]
["bitfinex","SOLUSD",1643364123643,1.52284959,89.659,89.531,31.07593611]
["bitfinex","SOLUSD",1643364123846,34.84546628,89.658,89.531,31.07593611]
["bitfinex","SOLUSD",1643364124246,1.52284959,89.656,89.531,31.07593611]
["bitfinex","SOLUSD",1643364124446,16.7573,89.63,89.53,31.07593611]
["bitfinex","SOLUSD",1643364124649,111.5,89.629,89.53,31.07593611]
["bitfinex","SOLUSD",1643364124847,114.45669142,89.629,89.528,31.07593611]
["bitfinex","SOLUSD",1643364125047,49.18558473,89.628,89.528,31.07593611]
["bitfinex","SOLUSD",1643364125247,111.5,89.627,89.521,31.07593611]
["bitfinex","SOLUSD",1643364125446,114.45669142,89.627,89.521,31.07593611]
["bitfinex","SOLUSD",1643364125647,16.7588,89.62,89.521,31.07593611]
["bitfinex","SOLUSD",1643364126046,2.95669142,89.619,89.522,0.25]
["bitfinex","SOLUSD",1643364126447,49.18558473,89.628,89.522,0.25]
["bitfinex","SOLUSD",1643364126647,49.18558473,89.628,89.524,20.46611263]
["bitfinex","SOLUSD",1643364126848,49.18558473,89.628,89.525,113.2823618]
["bitfinex","SOLUSD",1643364127047,49.18558473,89.628,89.526,1.5323618]
["bitfinex","SOLUSD",1643364127446,49.18558473,89.628,89.527,31.32593611]
["bitfinex","SOLUSD",1643364127650,49.18558473,89.628,89.53,13.41]
["bitfinex","SOLUSD",1643364127847,49.18558473,89.628,89.531,0.25]
["bitfinex","SOLUSD",1643364128047,49.18558473,89.628,89.532,1.5323618]
["bitfinex","SOLUSD",1643364128248,49.18558473,89.628,89.536,1.5323618]
["bitfinex","SOLUSD",1643364128448,49.18558473,89.628,89.543,1.082505]
["bitfinex","SOLUSD",1643364128647,49.18558473,89.628,89.544,1.5323618]
["bitfinex","SOLUSD",1643364128847,49.18558473,89.628,89.544,1.7823618]
["bitfinex","SOLUSD",1643364129049,49.18558473,89.628,89.545,31.07593611]
["bitfinex","SOLUSD",1643364129449,49.18558473,89.628,89.55,13.41]
["bitfinex","SOLUSD",1643364129853,49.18558473,89.628,89.552,111.5]
["bitfinex","SOLUSD",1643364130252,49.18558473,89.628,89.553,31.32593611]
["bitfinex","SOLUSD",1643364130552,49.18558473,89.628,89.553,0.25]
["bitfinex","SOLUSD",1643364130953,49.18558473,89.628,89.554,31.07557757]
["bitfinex","SOLUSD",1643364131356,49.18558473,89.628,89.555,0.25]
["bitfinex","SOLUSD",1643364132356,49.18558473,89.628,89.551,0.25]
["bitfinex","SOLUSD",1643364134355,49.18558473,89.628,89.534,1.5323618]
["bitfinex","SOLUSD",1643364134556,49.18558473,89.628,89.53,14.9423618]
["bitfinex","SOLUSD",1643364134557,2.95669142,89.627,89.53,14.9423618]
["bitfinex","SOLUSD",1643364134754,2.95669142,89.627,89.535,31.08060125]
["bitfinex","SOLUSD",1643364135158,19.66190584,89.626,89.531,31.08060125]
["bitfinex","SOLUSD",1643364135555,2.95669142,89.625,89.531,31.08060125]
["bitfinex","SOLUSD",1643364136059,22.61859726,89.625,89.531,31.08060125]
["bitfinex","SOLUSD",1643364136356,16.7589,89.62,89.531,31.08060125]
["bitfinex","SOLUSD",1643364136758,2.95669142,89.619,89.531,31.08060125]
["bitfinex","SOLUSD",1643364136958,2.95669142,89.619,89.532,0.25]
["bitfinex","SOLUSD",1643364137459,2.95669142,89.619,89.531,31.08060125]
["bitfinex","SOLUSD",1643364137657,2.95669142,89.619,89.53,13.41]
["bitfinex","SOLUSD",1643364137658,2.95669142,89.619,89.533,31.08060125]
["bitfinex","SOLUSD",1643364137958,2.95669142,89.619,89.531,31.08060125]
["bitfinex","SOLUSD",1643364138557,2.95669142,89.619,89.516,1.5323618]
["bitfinex","SOLUSD",1643364138757,2.95669142,89.619,89.517,0.25]
["bitfinex","SOLUSD",1643364138961,2.95669142,89.619,89.517,31.33060125]
["bitfinex","SOLUSD",1643364139358,114.45669142,89.619,89.518,31.08060125]
["bitfinex","SOLUSD",1643364139758,2.95669142,89.618,89.519,0.25]
["bitfinex","SOLUSD",1643364140160,2.95669142,89.618,89.52,31.08060125]
["bitfinex","SOLUSD",1643364140361,43.47954565,89.609,89.52,31.08060125]
["bitfinex","SOLUSD",1643364140762,2.95669142,89.608,89.52,31.08060125]
["bitfinex","SOLUSD",1643364140963,2.95669142,89.608,89.521,0.25]
["bitfinex","SOLUSD",1643364141166,19.66190584,89.607,89.521,0.25]
["bitfinex","SOLUSD",1643364141466,19.66190584,89.607,89.5,13.41]
["bitfinex","SOLUSD",1643364141467,39.23108754,89.607,89.522,31.08060125]
["bitfinex","SOLUSD",1643364141667,16.7627,89.6,89.512,31.08060125]
["bitfinex","SOLUSD",1643364142065,22.52587312,89.599,89.512,31.08060125]
["bitfinex","SOLUSD",1643364142265,55.894,89.59,89.503,31.08060125]
["bitfinex","SOLUSD",1643364142669,55.894,89.59,89.494,32.61296305]
["bitfinex","SOLUSD",1643364142866,2.95669142,89.589,89.494,31.08060125]
["bitfinex","SOLUSD",1643364143066,2.95669142,89.589,89.495,31.08060125]
["bitfinex","SOLUSD",1643364143266,37.09558621,89.588,89.495,31.08060125]
["bitfinex","SOLUSD",1643364143467,16.7682,89.58,89.494,31.08060125]
["bitfinex","SOLUSD",1643364143867,16.7682,89.58,89.492,31.08060125]
["bitfinex","SOLUSD",1643364144167,2.95669142,89.579,89.488,31.08060125]
["bitfinex","SOLUSD",1643364144365,114.45669142,89.579,89.488,31.08060125]
["bitfinex","SOLUSD",1643364144771,38.44310126,89.559,89.484,1.5323618]
["bitfinex","SOLUSD",1643364145166,38.44310126,89.559,89.485,31.33060125]
["bitfinex","SOLUSD",1643364145367,38.44310126,89.559,89.486,0.25]
["bitfinex","SOLUSD",1643364145568,38.44310126,89.559,89.486,31.33060125]
["bitfinex","SOLUSD",1643364145867,38.44310126,89.559,89.486,31.08060125]
["bitfinex","SOLUSD",1643364146072,2.95669142,89.558,89.487,31.08060125]
["bitfinex","SOLUSD",1643364146472,38.44310126,89.559,89.478,31.72289834]
["bitfinex","SOLUSD",1643364146672,38.44310126,89.559,89.484,1.5323618]
["bitfinex","SOLUSD",1643364146873,38.44310126,89.559,89.485,0.25]
["bitfinex","SOLUSD",1643364147073,38.44310126,89.559,89.488,1.5323618]
["bitfinex","SOLUSD",1643364147374,38.44310126,89.559,89.489,0.25]
["bitfinex","SOLUSD",1643364147576,38.44310126,89.559,89.49,1.5323618]
["bitfinex","SOLUSD",1643364147777,38.44310126,89.559,89.491,0.25]
["bitfinex","SOLUSD",1643364147975,38.44310126,89.559,89.491,31.34249222]
["bitfinex","SOLUSD",1643364148175,2.95669142,89.558,89.491,31.09249222]
["bitfinex","SOLUSD",1643364148378,2.95669142,89.558,89.475,1.5323618]
["bitfinex","SOLUSD",1643364148575,2.95669142,89.558,89.45,58.69088163]
["bitfinex","SOLUSD",1643364148576,2.95669142,89.558,89.464,1.5323618]
["bitfinex","SOLUSD",1643364148777,39.23108754,89.557,89.476,31.10004494]
["bitfinex","SOLUSD",1643364149175,2.95669142,89.556,89.476,31.10004494]
["bitfinex","SOLUSD",1643364149377,16.7719,89.55,89.474,1.5323618]
["bitfinex","SOLUSD",1643364149576,16.7719,89.55,89.47,31.35004494]
["bitfinex","SOLUSD",1643364149776,2.95669142,89.549,89.475,31.10004494]
["bitfinex","SOLUSD",1643364150179,2.95669142,89.549,89.471,31.10004494]
["bitfinex","SOLUSD",1643364150578,114.45669142,89.549,89.471,31.10004494]
["bitfinex","SOLUSD",1643364150777,2.95669142,89.549,89.471,31.10004494]
["bitfinex","SOLUSD",1643364150979,16.7742,89.54,89.462,31.10004494]
["bitfinex","SOLUSD",1643364151178,36.51217589,89.539,89.462,31.10004494]
["bitfinex","SOLUSD",1643364151376,39.46886731,89.539,89.461,31.10004494]
["bitfinex","SOLUSD",1643364151678,75.0,89.537,89.448,1.5323618]
["bitfinex","SOLUSD",1643364151877,111.5,89.529,89.425,55.61650916]
["bitfinex","SOLUSD",1643364152075,16.7766,89.52,89.415,1.5323618]
["bitfinex","SOLUSD",1643364152276,30.01916154,89.519,89.413,1.5323618]
["bitfinex","SOLUSD",1643364152477,111.5,89.518,89.415,1.5323618]
["bitfinex","SOLUSD",1643364152680,32.97585296,89.519,89.416,14.69759923]
["bitfinex","SOLUSD",1643364152976,30.01916154,89.519,89.42,1.5323618]
["bitfinex","SOLUSD",1643364153178,30.01916154,89.519,89.425,1.5323618]
["bitfinex","SOLUSD",1643364153378,30.01916154,89.519,89.426,0.25]
["bitfinex","SOLUSD",1643364153598,16.7796,89.51,89.428,1.5323618]
["bitfinex","SOLUSD",1643364153796,16.7796,89.51,89.429,0.25]
["bitfinex","SOLUSD",1643364153997,16.7796,89.51,89.426,0.25]
["bitfinex","SOLUSD",1643364154197,16.7796,89.51,89.422,1.5323618]
["bitfinex","SOLUSD",1643364154397,16.7796,89.51,89.419,1.5323618]
["bitfinex","SOLUSD",1643364154398,2.95669142,89.509,89.419,1.5323618]
["bitfinex","SOLUSD",1643364154698,2.95669142,89.509,89.406,1.5323618]
["bitfinex","SOLUSD",1643364154896,2.95669142,89.509,89.399,24.7975618]
["bitfinex","SOLUSD",1643364154897,16.7832,89.49,89.399,24.7975618]
["bitfinex","SOLUSD",1643364155100,16.7832,89.49,89.399,23.2652]
["bitfinex","SOLUSD",1643364155298,36.51217589,89.489,89.402,47.66390304]
["bitfinex","SOLUSD",1643364155699,36.51217589,89.489,89.403,0.25]
["bitfinex","SOLUSD",1643364156501,36.51217589,89.489,89.402,47.66390304]
["bitfinex","SOLUSD",1643364156700,2.95669142,89.488,89.402,47.66390304]
["bitfinex","SOLUSD",1643364156900,16.7858,89.48,89.38,17.6323618]
["bitfinex","SOLUSD",1643364157103,16.7858,89.48,89.375,24.1710618]
["bitfinex","SOLUSD",1643364157300,114.45669142,89.479,89.375,24.1710618]
["bitfinex","SOLUSD",1643364157502,114.45669142,89.479,89.375,22.6387]
["bitfinex","SOLUSD",1643364157701,36.51217589,89.489,89.375,22.6387]
["bitfinex","SOLUSD",1643364157903,36.51217589,89.489,89.376,45.61250047]
["bitfinex","SOLUSD",1643364158301,16.7843,89.48,89.376,45.61250047]
["bitfinex","SOLUSD",1643364158500,16.7843,89.48,89.376,69.77050047]
["bitfinex","SOLUSD",1643364159104,36.51217589,89.489,89.376,69.77050047]
["bitfinex","SOLUSD",1643364159302,36.51217589,89.489,89.377,2.0134965]
["bitfinex","SOLUSD",1643364159502,36.51217589,89.489,89.391,7.2861621]
["bitfinex","SOLUSD",1643364159901,36.51217589,89.489,89.392,0.25]
["bitfinex","SOLUSD",1643364160705,16.7852,89.48,89.392,0.25]
["bitfinex","SOLUSD",1643364161205,36.51217589,89.489,89.392,0.25]
["bitfinex","SOLUSD",1643364162405,36.51217589,89.489,89.391,7.2861621]
["bitfinex","SOLUSD",1643364162605,2.95669142,89.488,89.391,7.2861621]
["bitfinex","SOLUSD",1643364162805,2.95669142,89.488,89.376,24.158]
["bitfinex","SOLUSD",1643364163807,2.95669142,89.488,89.377,0.25]
["bitfinex","SOLUSD",1643364164006,14.79669142,89.488,89.377,0.25]
["bitfinex","SOLUSD",1643364164207,19.66190584,89.487,89.377,0.25]
["bitfinex","SOLUSD",1643364164407,16.7867,89.48,89.377,0.25]
["bitfinex","SOLUSD",1643364164607,111.5,89.479,89.377,0.25]
["bitfinex","SOLUSD",1643364165011,114.45669142,89.479,89.377,0.25]
["bitfinex","SOLUSD",1643364165209,2.95669142,89.478,89.377,0.25]
["bitfinex","SOLUSD",1643364165512,30.01916154,89.459,89.377,0.25]
["bitfinex","SOLUSD",1643364165808,2.95669142,89.458,89.361,0.25]
["bitfinex","SOLUSD",1643364166810,2.95669142,89.458,89.361,45.17738893]
["bitfinex","SOLUSD",1643364167016,30.01916154,89.459,89.361,45.17738893]
["bitfinex","SOLUSD",1643364167210,30.01916154,89.459,89.362,111.5]
["bitfinex","SOLUSD",1643364167407,30.01916154,89.459,89.363,0.25]
["bitfinex","SOLUSD",1643364167611,30.01916154,89.459,89.361,45.17738893]
["bitfinex","SOLUSD",1643364167810,2.95669142,89.458,89.361,68.04808893]
["bitfinex","SOLUSD",1643364168009,30.01916154,89.459,89.361,68.04808893]
["bitfinex","SOLUSD",1643364168613,2.95669142,89.458,89.361,68.04808893]
["bitfinex","SOLUSD",1643364170422,16.7922,89.45,89.361,22.8707]
["bitfinex","SOLUSD",1643364170624,111.5,89.449,89.33,16.1]
["bitfinex","SOLUSD",1643364170840,114.45669142,89.449,89.325,24.4133]
["bitfinex","SOLUSD",1643364171064,111.5,89.449,89.325,24.4133]
["bitfinex","SOLUSD",1643364171288,22.52587312,89.448,89.325,24.4133]
["bitfinex","SOLUSD",1643364171538,16.7958,89.43,89.325,24.4133]
["bitfinex","SOLUSD",1643364171722,32.8958,89.43,89.311,1.5323618]
["bitfinex","SOLUSD",1643364171917,19.5691817,89.429,89.303,1.5323618]
["bitfinex","SOLUSD",1643364172124,180.42917312,89.429,89.297,49.3976618]
["bitfinex","SOLUSD",1643364172330,15.33612726,89.428,89.297,49.3976618]
["bitfinex","SOLUSD",1643364172519,91.87383513,89.428,89.297,49.3976618]
["bitfinex","SOLUSD",1643364172729,55.36165924,89.427,89.297,49.3976618]
["bitfinex","SOLUSD",1643364172940,111.5,89.426,89.297,47.8653]
["bitfinex","SOLUSD",1643364173157,166.86165924,89.426,89.298,0.25]
["bitfinex","SOLUSD",1643364173351,16.8031,89.42,89.298,0.25]
["bitfinex","SOLUSD",1643364173558,16.1,89.41,89.297,47.8653]
["bitfinex","SOLUSD",1643364173745,30.01916154,89.409,89.297,47.8653]
["bitfinex","SOLUSD",1643364174347,30.01916154,89.409,89.3,16.1]
["bitfinex","SOLUSD",1643364174544,30.01916154,89.409,89.31,6.0]
["bitfinex","SOLUSD",1643364174746,30.01916154,89.409,89.311,15.87448878]
["bitfinex","SOLUSD",1643364192751,30.01916154,89.409,89.408,3.3838337]
["bitfinex","SOLUSD",1643364193040,30.01916154,89.409,89.408,14.38219542]
["bitfinex","SOLUSD",1643364310417,30.01916154,89.409,75.204,39.06003438]
["bitfinex","SOLUSD",1643364437068,30.01916154,89.409,89.394,0.25]
["bitfinex","SOLUSD",1643364437269,30.01916154,89.409,89.405,22.571]
["bitfinex","SOLUSD",1643364443086,30.01916154,89.409,89.348,1.53120849]
["bitfinex","SOLUSD",1643364443284,30.01916154,89.409,89.301,4.60050203]
["bitfinex","SOLUSD",1643364443285,30.01916154,89.409,89.391,48.0991]
["bitfinex","SOLUSD",1643364443985,30.01916154,89.409,89.405,44.41696428]
["bitfinex","SOLUSD",1643364444594,30.01916154,89.409,89.406,23.6904]
["bitfinex","SOLUSD",1643364445394,30.01916154,89.409,89.407,111.5]
["bitfinex","SOLUSD",1643364445795,30.01916154,89.409,89.408,0.25]
["bitfinex","SOLUSD",1643364449804,30.01916154,89.409,89.381,45.3398]
["bitfinex","SOLUSD",1643364451103,30.01916154,89.409,89.381,45.3398]
["bitfinex","SOLUSD",1643364452410,30.01916154,89.409,89.329,23.0685]
["bitfinex","SOLUSD",1643364452606,30.01916154,89.409,89.33,47.7907]
["bitfinex","SOLUSD",1643364453206,30.01916154,89.409,89.291,49.1638]
["bitfinex","SOLUSD",1643364453407,30.01916154,89.409,89.292,10.75124]
["bitfinex","SOLUSD",1643364453607,376.95577601,89.369,89.293,10.75112]
["bitfinex","SOLUSD",1643364453805,376.95577601,89.369,89.291,49.1638]
["bitfinex","SOLUSD",1643364453806,16.05,89.4,89.291,49.1638]
["bitfinex","SOLUSD",1643364454005,2.95669142,89.378,89.292,44.58418568]
["bitfinex","SOLUSD",1643364454210,2.95669142,89.378,89.291,49.1638]
["bitfinex","SOLUSD",1643364454410,111.5,89.398,89.291,49.1638]
["bitfinex","SOLUSD",1643364454712,16.05,89.39,89.233,23.8574]
["bitfinex","SOLUSD",1643364454913,0.32060833,89.372,89.234,70.4083]
["bitfinex","SOLUSD",1643364455112,16.05,89.36,89.234,117.44819671]
["bitfinex","SOLUSD",1643364455309,2.3926447,89.359,89.234,70.4083]
["bitfinex","SOLUSD",1643364455711,2.95669142,89.358,89.234,70.4083]
["bitfinex","SOLUSD",1643364456311,2.3926447,89.359,89.236,35.46450043]
["bitfinex","SOLUSD",1643364456512,2.3926447,89.359,89.246,6.0]
["bitfinex","SOLUSD",1643364456913,2.3926447,89.359,89.247,0.25]
["bitfinex","SOLUSD",1643364458716,16.05,89.36,89.247,0.25]
["bitfinex","SOLUSD",1643364458717,16.05,89.36,89.271,2.01134764]
["bitfinex","SOLUSD",1643364458918,2.95669142,89.393,89.272,0.25]
["bitfinex","SOLUSD",1643364459120,13.45,89.39,89.281,6.0]
["bitfinex","SOLUSD",1643364459319,13.45,89.39,89.282,0.25]
["bitfinex","SOLUSD",1643364459520,13.45,89.39,89.272,0.25]
["bitfinex","SOLUSD",1643364459719,7.61006238,89.389,89.274,0.25]
["bitfinex","SOLUSD",1643364460121,10.5667538,89.389,89.283,6.0]
["bitfinex","SOLUSD",1643364460320,7.61006238,89.389,89.284,0.25]
["bitfinex","SOLUSD",1643364460922,2.95669142,89.388,89.273,40.76466142]
["bitfinex","SOLUSD",1643364461120,41.78831374,89.388,89.284,0.25]
["bitfinex","SOLUSD",1643364461320,41.78831374,89.388,89.234,46.8922]
["bitfinex","SOLUSD",1643364461321,38.83162232,89.387,89.24,13.45]
["bitfinex","SOLUSD",1643364461523,41.78831374,89.387,89.234,46.8922]
["bitfinex","SOLUSD",1643364461722,52.33371121,89.386,89.234,46.8922]
["bitfinex","SOLUSD",1643364462121,52.33371121,89.385,89.234,46.8922]
["bitfinex","SOLUSD",1643364462322,52.33371121,89.385,89.235,37.81009404]
["bitfinex","SOLUSD",1643364462520,111.5,89.383,89.235,37.81009404]
["bitfinex","SOLUSD",1643364462723,13.45,89.37,89.236,0.25]
["bitfinex","SOLUSD",1643364462922,1.03548716,89.369,89.236,0.25]
["bitfinex","SOLUSD",1643364463120,53.36919837,89.369,89.236,0.25]
["bitfinex","SOLUSD",1643364463522,23.42611392,89.368,89.236,0.25]
["bitfinex","SOLUSD",1643364463922,23.42611392,89.368,89.236,2.26134764]
["bitfinex","SOLUSD",1643364464122,2.95669142,89.368,89.236,113.76134764]
["bitfinex","SOLUSD",1643364464525,2.95669142,89.368,89.246,6.0]
["bitfinex","SOLUSD",1643364464824,2.95669142,89.368,89.247,0.25]
["bitfinex","SOLUSD",1643364465124,20.4694225,89.367,89.247,0.25]
["bitfinex","SOLUSD",1643364465325,38.83162232,89.367,89.247,0.25]
["bitfinex","SOLUSD",1643364465524,21.31889124,89.366,89.247,0.25]
["bitfinex","SOLUSD",1643364465725,41.78831374,89.366,89.247,0.25]
["bitfinex","SOLUSD",1643364465925,21.31889124,89.365,89.247,0.25]
["bitfinex","SOLUSD",1643364466126,13.45,89.36,89.236,0.25]
["bitfinex","SOLUSD",1643364466733,2.95669142,89.359,89.236,0.25]
["bitfinex","SOLUSD",1643364466932,2.95669142,89.359,89.245,6.0]
["bitfinex","SOLUSD",1643364467133,2.95669142,89.359,89.271,2.01134764]
["bitfinex","SOLUSD",1643364467333,2.95669142,89.359,89.272,0.25]
["bitfinex","SOLUSD",1643364467533,2.95669142,89.359,89.272,43.74096414]
["bitfinex","SOLUSD",1643364467935,20.4694225,89.358,89.199,1.53120849]
["bitfinex","SOLUSD",1643364468132,20.4694225,89.358,89.261,0.25]
["bitfinex","SOLUSD",1643364468333,20.4694225,89.358,89.193,1.53120849]
["bitfinex","SOLUSD",1643364468334,114.45669142,89.357,89.234,23.815]
["bitfinex","SOLUSD",1643364468535,0.31118885,89.333,89.234,23.815]
["bitfinex","SOLUSD",1643364468734,13.45,89.32,89.234,23.815]
["bitfinex","SOLUSD",1643364468934,6.27000155,89.319,89.235,42.378383]
["bitfinex","SOLUSD",1643364469533,9.22669297,89.319,89.235,42.378383]
["bitfinex","SOLUSD",1643364469933,6.27000155,89.319,89.235,42.378383]
["bitfinex","SOLUSD",1643364470565,6.27000155,89.319,89.236,0.25]
["bitfinex","SOLUSD",1643364470763,2.95669142,89.349,89.236,0.25]
["bitfinex","SOLUSD",1643364470960,13.45,89.35,89.236,0.25]
["bitfinex","SOLUSD",1643364471670,13.45,89.35,89.235,42.378383]
["bitfinex","SOLUSD",1643364471671,31.84411711,89.349,89.235,42.378383]
["bitfinex","SOLUSD",1643364472062,35.51683302,89.348,89.235,42.378383]
["bitfinex","SOLUSD",1643364472461,53.69342173,89.347,89.234,23.815]
["bitfinex","SOLUSD",1643364472961,53.69342173,89.346,89.234,23.815]
["bitfinex","SOLUSD",1643364473163,0.32038225,89.345,89.234,23.815]
["bitfinex","SOLUSD",1643364473363,13.45,89.33,89.202,23.6346]
["bitfinex","SOLUSD",1643364473861,32.5601416,89.329,89.202,23.6346]
["bitfinex","SOLUSD",1643364474064,35.51683302,89.329,89.202,23.6346]
["bitfinex","SOLUSD",1643364474264,0.30094847,89.321,89.202,23.6346]
["bitfinex","SOLUSD",1643364474463,111.5,89.309,89.202,23.6346]
["bitfinex","SOLUSD",1643364474663,13.45,89.31,89.202,23.6346]
["bitfinex","SOLUSD",1643364474863,15.04741052,89.308,89.202,23.6346]
["bitfinex","SOLUSD",1643364475265,13.45,89.31,89.202,23.6346]
["bitfinex","SOLUSD",1643364475865,2.95669142,89.309,89.203,0.25]
["bitfinex","SOLUSD",1643364476269,13.45,89.31,89.203,0.25]
["bitfinex","SOLUSD",1643364476665,2.95669142,89.309,89.203,0.25]
["bitfinex","SOLUSD",1643364476865,2.95669142,89.309,89.202,23.6346]
["bitfinex","SOLUSD",1643364477265,13.45,89.31,89.203,0.25]
["bitfinex","SOLUSD",1643364477665,2.95669142,89.309,89.203,0.25]
["bitfinex","SOLUSD",1643364478667,13.45,89.31,89.203,0.25]
["bitfinex","SOLUSD",1643364479067,13.45,89.31,89.202,23.6346]
["bitfinex","SOLUSD",1643364479369,15.04741052,89.309,89.202,23.6346]
["bitfinex","SOLUSD",1643364479866,15.04741052,89.309,89.199,43.96500002]
["bitfinex","SOLUSD",1643364479867,2.95669142,89.266,89.176,1.53120849]
["bitfinex","SOLUSD",1643364480268,13.45,89.27,89.162,50.08010849]
["bitfinex","SOLUSD",1643364480468,13.45,89.27,89.162,48.5489]
["bitfinex","SOLUSD",1643364480669,2.95669142,89.269,89.162,48.5489]
["bitfinex","SOLUSD",1643364480871,2.95669142,89.269,89.173,36.71431793]
["bitfinex","SOLUSD",1643364481070,12.0907191,89.275,89.173,36.71431793]
["bitfinex","SOLUSD",1643364481467,2.95669142,89.269,89.173,36.71431793]
["bitfinex","SOLUSD",1643364481869,2.95669142,89.269,89.174,1.53120849]
["bitfinex","SOLUSD",1643364482067,12.0907191,89.275,89.175,1.53120849]
["bitfinex","SOLUSD",1643364482568,2.95669142,89.274,89.175,1.53120849]
["bitfinex","SOLUSD",1643364482967,2.95669142,89.274,89.174,1.53120849]
["bitfinex","SOLUSD",1643364483168,22.9539,89.306,89.189,47.00702287]
["bitfinex","SOLUSD",1643364483372,13.45,89.32,89.19,1.53120849]
["bitfinex","SOLUSD",1643364483569,13.45,89.32,89.194,1.53120849]
["bitfinex","SOLUSD",1643364483769,13.45,89.32,89.197,1.53120849]
["bitfinex","SOLUSD",1643364483970,2.95669142,89.319,89.198,1.53120849]
["bitfinex","SOLUSD",1643364484172,2.95669142,89.319,89.202,1.53120849]
["bitfinex","SOLUSD",1643364484369,2.95669142,89.319,89.195,0.25]
["bitfinex","SOLUSD",1643364484370,22.77021337,89.319,89.203,49.27078227]
["bitfinex","SOLUSD",1643364484772,2.95669142,89.318,89.203,49.27078227]
["bitfinex","SOLUSD",1643364484970,2.95669142,89.318,89.204,0.25]
["bitfinex","SOLUSD",1643364485471,2.95669142,89.318,89.207,1.53120849]
["bitfinex","SOLUSD",1643364485672,2.95669142,89.318,89.21,1.53120849]
["bitfinex","SOLUSD",1643364485878,2.95669142,89.318,89.207,1.53120849]
["bitfinex","SOLUSD",1643364486074,14.01669142,89.318,89.207,1.53120849]
["bitfinex","SOLUSD",1643364486277,14.01669142,89.318,89.208,0.25]
["bitfinex","SOLUSD",1643364486573,2.95669142,89.317,89.208,1.53120849]
["bitfinex","SOLUSD",1643364486771,19.81352195,89.341,89.216,1.53120849]
["bitfinex","SOLUSD",1643364486772,13.45,89.34,89.216,1.53120849]
["bitfinex","SOLUSD",1643364486971,13.45,89.34,89.209,0.25]
["bitfinex","SOLUSD",1643364486972,13.45,89.34,89.219,1.53120849]
["bitfinex","SOLUSD",1643364487173,2.95669142,89.319,89.216,1.53120849]
["bitfinex","SOLUSD",1643364487372,13.45,89.31,89.204,24.251]
["bitfinex","SOLUSD",1643364487771,2.95669142,89.309,89.204,24.251]
["bitfinex","SOLUSD",1643364487973,2.95669142,89.309,89.205,43.31014602]
["bitfinex","SOLUSD",1643364488376,2.95669142,89.309,89.206,0.25]
["bitfinex","SOLUSD",1643364489776,2.95669142,89.326,89.206,0.25]
["bitfinex","SOLUSD",1643364489976,13.45,89.35,89.21,13.45]
["bitfinex","SOLUSD",1643364490175,13.45,89.35,89.211,24.5024]
["bitfinex","SOLUSD",1643364490376,13.45,89.35,89.211,24.7524]
["bitfinex","SOLUSD",1643364490575,111.5,89.348,89.212,111.5]
["bitfinex","SOLUSD",1643364490777,160.57950909,89.348,89.213,0.25]
["bitfinex","SOLUSD",1643364490981,12.72349393,89.347,89.213,0.25]
["bitfinex","SOLUSD",1643364491176,52.58565224,89.347,89.213,0.25]
["bitfinex","SOLUSD",1643364491377,1.50028468,89.344,89.213,0.25]
["bitfinex","SOLUSD",1643364491576,13.45,89.33,89.213,0.25]
["bitfinex","SOLUSD",1643364491775,47.9644,89.347,89.213,0.25]
["bitfinex","SOLUSD",1643364491776,13.45,89.32,89.213,0.25]
["bitfinex","SOLUSD",1643364491978,1.50028468,89.34,89.203,1.53120849]
["bitfinex","SOLUSD",1643364491979,13.45,89.31,89.203,1.53120849]
["bitfinex","SOLUSD",1643364492178,13.45,89.3,89.199,1.53120849]
["bitfinex","SOLUSD",1643364492477,111.5,89.299,89.198,1.53120849]
["bitfinex","SOLUSD",1643364492678,2.95669142,89.299,89.198,1.53120849]
["bitfinex","SOLUSD",1643364492881,13.45,89.3,89.203,1.53120849]
["bitfinex","SOLUSD",1643364493285,13.45,89.3,89.206,1.78120849]
["bitfinex","SOLUSD",1643364493482,13.45,89.32,89.208,1.53120849]
["bitfinex","SOLUSD",1643364493679,13.45,89.32,89.206,0.25]
["bitfinex","SOLUSD",1643364493881,13.45,89.32,89.211,1.53120849]
["bitfinex","SOLUSD",1643364494080,13.45,89.32,89.206,0.25]
["bitfinex","SOLUSD",1643364494282,2.95669142,89.319,89.208,1.53120849]
["bitfinex","SOLUSD",1643364494480,114.45669142,89.319,89.21,1.53120849]
["bitfinex","SOLUSD",1643364494680,134.27021337,89.319,89.209,1.53120849]
["bitfinex","SOLUSD",1643364494880,2.95669142,89.318,89.21,0.25]
["bitfinex","SOLUSD",1643364495081,14.17990067,89.318,89.206,26.13550849]
["bitfinex","SOLUSD",1643364495482,2.95669142,89.317,89.206,26.13550849]
["bitfinex","SOLUSD",1643364495684,2.95669142,89.317,89.211,1.53120849]
["bitfinex","SOLUSD",1643364495883,2.95669142,89.317,89.212,0.25]
["bitfinex","SOLUSD",1643364496088,2.95669142,89.335,89.217,1.53120849]
["bitfinex","SOLUSD",1643364496283,36.90546689,89.338,89.224,1.53120849]
["bitfinex","SOLUSD",1643364496284,2.95669142,89.317,89.224,1.53120849]
["bitfinex","SOLUSD",1643364496485,2.95669142,89.317,89.225,41.66678023]
["bitfinex","SOLUSD",1643364496684,19.81352195,89.335,89.225,41.66678023]
["bitfinex","SOLUSD",1643364496884,13.45,89.33,89.225,41.66678023]
["bitfinex","SOLUSD",1643364497086,13.45,89.33,89.216,1.53120849]
["bitfinex","SOLUSD",1643364497291,51.08536756,89.329,89.216,1.53120849]
["bitfinex","SOLUSD",1643364497685,111.5,89.327,89.213,1.53120849]
["bitfinex","SOLUSD",1643364497885,0.32074905,89.317,89.213,1.53120849]
["bitfinex","SOLUSD",1643364498087,13.45,89.31,89.197,1.53120849]
["bitfinex","SOLUSD",1643364498289,13.45,89.31,89.196,1.53120849]
["bitfinex","SOLUSD",1643364498486,13.45,89.31,89.194,1.53120849]
["bitfinex","SOLUSD",1643364498691,52.31821624,89.309,89.195,1.53120849]
["bitfinex","SOLUSD",1643364499089,52.31821624,89.308,89.189,1.53120849]
["bitfinex","SOLUSD",1643364499289,111.5,89.307,89.19,38.44744797]
["bitfinex","SOLUSD",1643364499489,163.81821624,89.307,89.19,1.53120849]
["bitfinex","SOLUSD",1643364499693,49.36152482,89.306,89.185,1.53120849]
["bitfinex","SOLUSD",1643364499892,52.31821624,89.306,89.185,1.53120849]
["bitfinex","SOLUSD",1643364500092,52.31821624,89.305,89.185,1.53120849]
["bitfinex","SOLUSD",1643364500298,52.31821624,89.305,89.184,1.53120849]
["bitfinex","SOLUSD",1643364500498,113.00028468,89.307,89.193,1.53120849]
["bitfinex","SOLUSD",1643364500499,52.31821624,89.304,89.193,1.53120849]
["bitfinex","SOLUSD",1643364500697,13.45,89.29,89.204,1.53120849]
["bitfinex","SOLUSD",1643364500901,43.3822,89.29,89.193,1.53120849]
["bitfinex","SOLUSD",1643364501100,41.09500699,89.289,89.193,1.53120849]
["bitfinex","SOLUSD",1643364501302,41.09500699,89.289,89.176,49.11]
["bitfinex","SOLUSD",1643364501303,52.31821624,89.289,89.189,1.53120849]
["bitfinex","SOLUSD",1643364501601,33.99342262,89.288,89.18,1.53120849]
["bitfinex","SOLUSD",1643364501799,33.99342262,89.288,89.181,40.19307292]
["bitfinex","SOLUSD",1643364502102,33.99342262,89.287,89.181,40.19307292]
["bitfinex","SOLUSD",1643364502299,33.99342262,89.287,89.18,1.53120849]
["bitfinex","SOLUSD",1643364502600,33.99342262,89.287,89.153,1.53120849]
["bitfinex","SOLUSD",1643364502601,0.31066251,89.243,89.153,1.53120849]
["bitfinex","SOLUSD",1643364502801,0.31066251,89.243,89.135,1.53120849]
["bitfinex","SOLUSD",1643364502999,0.31066251,89.243,89.128,0.04434357]
["bitfinex","SOLUSD",1643364503000,0.31066251,89.243,89.137,1.53120849]
["bitfinex","SOLUSD",1643364503399,2.95669142,89.242,89.139,1.53120849]
["bitfinex","SOLUSD",1643364503600,2.95669142,89.242,89.134,1.53120849]
["bitfinex","SOLUSD",1643364503804,0.30021075,89.22,89.134,1.53120849]
["bitfinex","SOLUSD",1643364504002,0.30021075,89.22,89.128,0.04434357]
["bitfinex","SOLUSD",1643364504223,0.30400014,89.198,89.128,0.04434357]
["bitfinex","SOLUSD",1643364504418,0.30400014,89.198,89.128,0.00434357]
["bitfinex","SOLUSD",1643364504419,0.30520202,89.186,89.128,0.00434357]
["bitfinex","SOLUSD",1643364504619,0.31438556,89.146,89.128,0.00434357]
["bitfinex","SOLUSD",1643364504927,376.99565643,89.123,89.041,0.1]
["bitfinex","SOLUSD",1643364505217,376.99565643,89.123,89.018,3.06700135]
["bitfinex","SOLUSD",1643364505218,13.45,89.14,89.018,0.1]
["bitfinex","SOLUSD",1643364505419,13.45,89.13,89.0,2.56312]
["bitfinex","SOLUSD",1643364505622,2.95669142,89.122,89.001,36.94880945]
["bitfinex","SOLUSD",1643364505819,13.45,89.13,89.001,36.94880945]
["bitfinex","SOLUSD",1643364506019,13.45,89.13,89.002,0.1]
["bitfinex","SOLUSD",1643364506323,51.28722195,89.16,89.002,18.24547261]
["bitfinex","SOLUSD",1643364506519,51.28722195,89.16,89.003,18.67880595]
["bitfinex","SOLUSD",1643364506719,2.95669142,89.159,89.004,0.1]
["bitfinex","SOLUSD",1643364506920,2.95669142,89.159,89.004,18.67880595]
["bitfinex","SOLUSD",1643364507119,30.3037,89.16,89.005,2.19442716]
["bitfinex","SOLUSD",1643364507321,30.3037,89.16,89.005,32.49004467]
["bitfinex","SOLUSD",1643364507520,30.3037,89.16,89.015,6.0]
["bitfinex","SOLUSD",1643364507722,2.95669142,89.159,89.016,42.06420814]
["bitfinex","SOLUSD",1643364507922,23.94021337,89.159,89.017,0.1]
["bitfinex","SOLUSD",1643364508129,30.92149228,89.158,89.017,0.1]
["bitfinex","SOLUSD",1643364508322,33.8781837,89.158,89.017,0.1]
["bitfinex","SOLUSD",1643364508522,31.86038117,89.157,89.017,0.1]
["bitfinex","SOLUSD",1643364508724,52.5322116,89.157,89.017,0.1]
["bitfinex","SOLUSD",1643364508924,34.81707259,89.156,89.017,0.1]
["bitfinex","SOLUSD",1643364509321,24.87910226,89.155,89.017,0.1]
["bitfinex","SOLUSD",1643364509522,52.51632271,89.155,89.017,0.1]
["bitfinex","SOLUSD",1643364509822,168.17,89.15,89.017,0.1]
["bitfinex","SOLUSD",1643364510022,13.45,89.14,89.017,0.1]
["bitfinex","SOLUSD",1643364510225,168.17,89.12,88.965,0.1]
["bitfinex","SOLUSD",1643364510424,0.31874309,89.094,88.963,0.1]
["bitfinex","SOLUSD",1643364510623,0.30204703,89.121,88.963,0.1]
["bitfinex","SOLUSD",1643364510624,0.31416683,89.076,88.963,0.1]
["bitfinex","SOLUSD",1643364510825,0.31003736,89.05,88.905,3.06700135]
["bitfinex","SOLUSD",1643364511023,0.31003736,89.05,88.903,44.33995946]
["bitfinex","SOLUSD",1643364511024,13.45,89.04,88.903,44.33995946]
["bitfinex","SOLUSD",1643364511223,1.42927017,89.039,88.904,0.1]
["bitfinex","SOLUSD",1643364511421,26.30837243,89.039,88.904,0.1]
["bitfinex","SOLUSD",1643364511630,11.94677405,89.038,88.904,0.1]
["bitfinex","SOLUSD",1643364511827,11.94677405,89.038,88.784,23.30364001]
["bitfinex","SOLUSD",1643364511828,168.17,89.02,88.897,0.1]
["bitfinex","SOLUSD",1643364512027,13.45,89.01,88.823,29.37657422]
["bitfinex","SOLUSD",1643364512231,13.45,89.01,88.825,10.80776]
["bitfinex","SOLUSD",1643364512429,13.45,89.01,88.853,15.31348511]
["bitfinex","SOLUSD",1643364512634,5.69841241,89.009,88.855,10.80411]
["bitfinex","SOLUSD",1643364512830,5.69841241,89.009,88.857,10.80387]
["bitfinex","SOLUSD",1643364513034,5.69841241,89.009,88.858,0.1]
["bitfinex","SOLUSD",1643364513035,8.65510383,89.009,88.858,0.1]
["bitfinex","SOLUSD",1643364513236,0.30940669,88.965,88.759,3.06700135]
["bitfinex","SOLUSD",1643364513436,0.30940669,88.965,88.734,4.60050203]
["bitfinex","SOLUSD",1643364513437,0.0444633,88.884,88.734,4.60050203]
["bitfinex","SOLUSD",1643364513632,0.0444633,88.884,88.714,11.75647109]
["bitfinex","SOLUSD",1643364513633,1.00455977,88.808,88.714,11.75647109]
["bitfinex","SOLUSD",1643364513832,1.00455977,88.808,88.652,22.9246]
["bitfinex","SOLUSD",1643364513833,13.45,88.8,88.684,3.924202]
["bitfinex","SOLUSD",1643364514033,13.45,88.79,88.73,101.6287]
["bitfinex","SOLUSD",1643364514241,292.8913,88.714,88.684,3.924202]
["bitfinex","SOLUSD",1643364514442,168.17,88.77,88.684,3.924202]
["bitfinex","SOLUSD",1643364514648,13.45,88.72,88.684,3.924202]
["bitfinex","SOLUSD",1643364514837,16.40669142,88.73,88.684,2e-06]
["bitfinex","SOLUSD",1643364515040,2.95669142,88.675,88.611,9.83844317]
["bitfinex","SOLUSD",1643364515440,0.30503341,88.686,88.649,3.924202]
["bitfinex","SOLUSD",1643364515441,24.22654803,88.674,88.649,3.924202]
["bitfinex","SOLUSD",1643364515639,373.075798,88.635,88.611,9.83844317]
["bitfinex","SOLUSD",1643364515939,13.45,88.65,88.47,17.374202]
["bitfinex","SOLUSD",1643364516140,13.45,88.64,88.47,17.374202]
["bitfinex","SOLUSD",1643364516339,13.45,88.63,88.523,10.84463]
["bitfinex","SOLUSD",1643364516542,13.45,88.63,88.47,17.374202]
["bitfinex","SOLUSD",1643364516543,0.3122144,88.586,88.47,3.924202]
["bitfinex","SOLUSD",1643364516742,13.45,88.58,88.47,3.924202]
["bitfinex","SOLUSD",1643364516938,13.45,88.58,88.41,5.24070369]
["bitfinex","SOLUSD",1643364516939,13.45,88.58,88.41,2.498582]
["bitfinex","SOLUSD",1643364517139,13.45,88.58,88.412,10.85825]
["bitfinex","SOLUSD",1643364517140,0.31269099,88.574,88.412,10.85825]
["bitfinex","SOLUSD",1643364517340,13.45,88.56,88.412,5.85825]
["bitfinex","SOLUSD",1643364517544,168.17,88.55,88.41,2.498582]
["bitfinex","SOLUSD",1643364517739,13.45,88.54,88.41,2.498582]
["bitfinex","SOLUSD",1643364517941,168.17,88.53,88.41,2.498582]
["bitfinex","SOLUSD",1643364518141,168.17,88.49,88.41,2.498582]
["bitfinex","SOLUSD",1643364518343,13.45,88.48,88.367,0.1]
["bitfinex","SOLUSD",1643364518541,13.45,88.48,88.286,0.30991061]
["bitfinex","SOLUSD",1643364518746,13.45,88.48,88.325,0.32219633]
["bitfinex","SOLUSD",1643364518942,0.31412148,88.6,88.327,10.8687]
["bitfinex","SOLUSD",1643364519243,11.23706177,88.598,88.358,0.30145045]
["bitfinex","SOLUSD",1643364519441,11.23706177,88.598,88.375,0.31327245]
["bitfinex","SOLUSD",1643364519641,2.95669142,88.597,88.394,0.3218259]
["bitfinex","SOLUSD",1643364519841,2.95669142,88.597,88.413,0.31241668]
["bitfinex","SOLUSD",1643364520443,13.45,88.6,88.413,0.31241668]
["bitfinex","SOLUSD",1643364520444,13.45,88.6,88.439,0.30130295]
["bitfinex","SOLUSD",1643364520643,2.95669142,88.611,88.439,0.30130295]
["bitfinex","SOLUSD",1643364520843,2.95669142,88.611,88.44,18.57788142]
["bitfinex","SOLUSD",1643364521045,2.95669142,88.599,88.45,6.0]
["bitfinex","SOLUSD",1643364521244,2.95669142,88.599,88.442,0.1]
["bitfinex","SOLUSD",1643364521643,49.73030038,88.598,88.442,0.35]
["bitfinex","SOLUSD",1643364521848,49.73030038,88.598,88.442,0.1]
["bitfinex","SOLUSD",1643364521849,10.72647,88.596,88.442,0.1]
["bitfinex","SOLUSD",1643364522044,13.45,88.59,88.442,0.1]
["bitfinex","SOLUSD",1643364522245,10.72647,88.576,88.442,0.1]
["bitfinex","SOLUSD",1643364522445,13.45,88.57,88.442,0.1]
["bitfinex","SOLUSD",1643364522645,10.72647,88.568,88.442,0.1]
["bitfinex","SOLUSD",1643364523073,10.72647,88.568,88.443,2.41656738]
["bitfinex","SOLUSD",1643364523269,10.72647,88.568,88.443,2.11343523]
["bitfinex","SOLUSD",1643364523469,2.95669142,88.567,88.444,0.25]
["bitfinex","SOLUSD",1643364523672,10.72647,88.555,88.451,6.0]
["bitfinex","SOLUSD",1643364524070,10.72647,88.555,88.442,0.1]
["bitfinex","SOLUSD",1643364524269,0.00647,88.555,88.451,6.0]
["bitfinex","SOLUSD",1643364524472,2.95669142,88.588,88.452,2.11343523]
["bitfinex","SOLUSD",1643364524672,29.50851734,88.603,88.452,0.31641364]
["bitfinex","SOLUSD",1643364524971,11.76765382,88.657,88.495,0.31856413]
["bitfinex","SOLUSD",1643364525173,13.45,88.69,88.5,13.45]
["bitfinex","SOLUSD",1643364525371,10.72647,88.689,88.501,0.35]
["bitfinex","SOLUSD",1643364525571,13.68316142,88.689,88.524,0.30716356]
["bitfinex","SOLUSD",1643364525771,33.77227817,88.689,88.524,10.45716356]
["bitfinex","SOLUSD",1643364525973,10.72647,88.689,88.525,39.35671055]
["bitfinex","SOLUSD",1643364526173,10.72647,88.689,88.55,0.31198432]
["bitfinex","SOLUSD",1643364526974,10.72647,88.689,88.577,0.31163145]
["bitfinex","SOLUSD",1643364527171,75.16768074,88.772,88.577,0.31163145]
["bitfinex","SOLUSD",1643364527172,24.5437,88.827,88.594,0.30762654]
["bitfinex","SOLUSD",1643364527376,168.17,88.85,88.623,0.32387508]
["bitfinex","SOLUSD",1643364527377,10.72647,88.813,88.623,0.32387508]
["bitfinex","SOLUSD",1643364527573,10.72647,88.813,88.601,47.36101032]
["bitfinex","SOLUSD",1643364527574,10.72647,88.813,88.63,13.45]
["bitfinex","SOLUSD",1643364527772,10.72647,88.813,88.621,0.31980144]
["bitfinex","SOLUSD",1643364527773,21.37097484,88.812,88.653,0.30326202]
["bitfinex","SOLUSD",1643364527974,21.37097484,88.812,88.642,0.1]
["bitfinex","SOLUSD",1643364527975,10.72647,88.811,88.642,0.1]
["bitfinex","SOLUSD",1643364528174,13.45,88.8,88.642,0.35]
["bitfinex","SOLUSD",1643364528373,10.72647,88.799,88.642,0.35]
["bitfinex","SOLUSD",1643364528678,18.38160494,88.798,88.642,0.35]
["bitfinex","SOLUSD",1643364528872,10.71708,88.784,88.642,0.35]
["bitfinex","SOLUSD",1643364529074,13.45,88.78,88.651,6.0]
["bitfinex","SOLUSD",1643364529275,10.72642,88.77,88.652,0.25]
["bitfinex","SOLUSD",1643364529877,18.38160494,88.769,88.651,5.90019482]
["bitfinex","SOLUSD",1643364530076,10.72642,88.768,88.642,0.1]
["bitfinex","SOLUSD",1643364530276,31.23922459,88.768,88.58,0.1]
["bitfinex","SOLUSD",1643364530476,31.33196394,88.767,88.58,0.1]
["bitfinex","SOLUSD",1643364530676,48.88807711,88.767,88.58,0.1]
["bitfinex","SOLUSD",1643364530877,48.88807711,88.766,88.58,0.1]
["bitfinex","SOLUSD",1643364531079,48.88807711,88.766,88.58,57.06393351]
["bitfinex","SOLUSD",1643364531378,48.88807711,88.765,88.589,6.0]
["bitfinex","SOLUSD",1643364531579,48.88807711,88.765,88.59,6.0]
["bitfinex","SOLUSD",1643364531779,48.88807711,88.764,88.591,0.25]
["bitfinex","SOLUSD",1643364531981,13.45,88.75,88.591,0.25]
["bitfinex","SOLUSD",1643364532278,13.45,88.75,88.591,6.25]
["bitfinex","SOLUSD",1643364532577,13.45,88.75,88.602,111.5]
["bitfinex","SOLUSD",1643364532578,18.38160494,88.749,88.602,111.5]
["bitfinex","SOLUSD",1643364532778,9.99366758,88.781,88.603,38.12213602]
["bitfinex","SOLUSD",1643364532978,13.45,88.79,88.612,6.0]
["bitfinex","SOLUSD",1643364533180,100.25461159,88.762,88.614,111.5]
["bitfinex","SOLUSD",1643364533378,100.25461159,88.762,88.615,0.35]
["bitfinex","SOLUSD",1643364533580,100.25461159,88.762,88.624,6.0]
["bitfinex","SOLUSD",1643364533781,100.25461159,88.762,88.625,39.18327263]
["bitfinex","SOLUSD",1643364533980,100.25461159,88.762,88.626,0.1]
["bitfinex","SOLUSD",1643364534179,111.5,88.787,88.626,0.1]
["bitfinex","SOLUSD",1643364534180,111.5,88.787,88.635,6.0]
["bitfinex","SOLUSD",1643364534587,38.69940953,88.761,88.626,0.1]
["bitfinex","SOLUSD",1643364534781,13.45,88.75,88.626,0.1]
["bitfinex","SOLUSD",1643364534980,13.45,88.75,88.588,0.1]
["bitfinex","SOLUSD",1643364534981,111.5,88.749,88.588,0.1]
["bitfinex","SOLUSD",1643364535180,150.05496508,88.749,88.59,10.83643]
["bitfinex","SOLUSD",1643364535381,8.88866758,88.748,88.591,0.1]
["bitfinex","SOLUSD",1643364535583,0.30381576,88.729,88.603,10.83484]
["bitfinex","SOLUSD",1643364535782,13.45,88.72,88.604,0.1]
["bitfinex","SOLUSD",1643364535981,13.45,88.72,88.615,10.83338]
["bitfinex","SOLUSD",1643364536181,13.45,88.77,88.616,36.03209287]
["bitfinex","SOLUSD",1643364536381,74.91105532,88.722,88.631,10.83142]
["bitfinex","SOLUSD",1643364536580,74.91105532,88.722,88.632,0.1]
["bitfinex","SOLUSD",1643364536882,74.91105532,88.722,88.634,10.83105]
["bitfinex","SOLUSD",1643364537084,13.45,88.75,88.634,10.83105]
["bitfinex","SOLUSD",1643364537085,13.45,88.75,88.635,0.1]
["bitfinex","SOLUSD",1643364537381,13.45,88.75,88.637,10.83069]
["bitfinex","SOLUSD",1643364537582,13.45,88.75,88.638,0.1]
["bitfinex","SOLUSD",1643364537782,13.45,88.75,88.64,10.83032]
["bitfinex","SOLUSD",1643364537982,111.5,88.749,88.641,0.1]
["bitfinex","SOLUSD",1643364538182,31.49216049,88.75,88.643,10.82995]
["bitfinex","SOLUSD",1643364538382,31.49216049,88.75,88.644,47.34938882]
["bitfinex","SOLUSD",1643364538682,2.95669142,88.749,88.646,10.82959]
["bitfinex","SOLUSD",1643364538880,31.49216049,88.75,88.647,0.1]
["bitfinex","SOLUSD",1643364539082,31.49216049,88.75,88.649,10.82922]
["bitfinex","SOLUSD",1643364539281,31.49216049,88.75,88.65,0.1]
["bitfinex","SOLUSD",1643364539484,31.49216049,88.75,88.652,10.82885]
["bitfinex","SOLUSD",1643364539688,2.95669142,88.749,88.653,0.1]
["bitfinex","SOLUSD",1643364539883,2.95669142,88.749,88.654,10.82861]
["bitfinex","SOLUSD",1643364540084,18.04216049,88.748,88.655,0.1]
["bitfinex","SOLUSD",1643364540283,18.04216049,88.748,88.656,10.82837]
["bitfinex","SOLUSD",1643364540485,20.51280459,88.747,88.657,0.1]
["bitfinex","SOLUSD",1643364540886,38.55496508,88.746,88.657,0.1]
["bitfinex","SOLUSD",1643364541286,38.55496508,88.745,88.628,0.1]
["bitfinex","SOLUSD",1643364541486,38.55496508,88.745,88.629,10.83166]
["bitfinex","SOLUSD",1643364541690,17.55611317,88.764,88.63,0.1]
["bitfinex","SOLUSD",1643364541886,17.55611317,88.764,88.632,10.8313]
["bitfinex","SOLUSD",1643364542088,17.55611317,88.782,88.633,0.1]
["bitfinex","SOLUSD",1643364542294,17.55611317,88.782,88.645,10.82971]
["bitfinex","SOLUSD",1643364542494,2.95669142,88.786,88.646,0.1]
["bitfinex","SOLUSD",1643364542691,2.95669142,88.786,88.657,45.26993906]
["bitfinex","SOLUSD",1643364542891,2.95669142,88.786,88.659,10.828]
["bitfinex","SOLUSD",1643364543091,2.95669142,88.786,88.66,0.1]
["bitfinex","SOLUSD",1643364543291,2.95669142,88.786,88.662,10.82763]
["bitfinex","SOLUSD",1643364543491,2.95669142,88.786,88.663,0.1]
["bitfinex","SOLUSD",1643364543691,2.95669142,88.786,88.665,10.82727]
["bitfinex","SOLUSD",1643364543894,2.95669142,88.786,88.666,0.35]
["bitfinex","SOLUSD",1643364544090,2.95669142,88.786,88.668,10.8269]
["bitfinex","SOLUSD",1643364544292,2.95669142,88.786,88.669,0.25]
["bitfinex","SOLUSD",1643364544491,17.55611317,88.8,88.672,36.4589329]
["bitfinex","SOLUSD",1643364544698,17.55611317,88.82,88.683,10.82507]
["bitfinex","SOLUSD",1643364544898,2.95669142,88.833,88.684,0.25]
["bitfinex","SOLUSD",1643364545093,11.74544876,88.825,88.699,45.13698298]
["bitfinex","SOLUSD",1643364545292,106.50756809,88.834,88.711,10.82165]
["bitfinex","SOLUSD",1643364545492,106.50756809,88.834,88.713,34.79536267]
["bitfinex","SOLUSD",1643364545693,106.50756809,88.834,88.724,10.82007]
["bitfinex","SOLUSD",1643364545898,106.50756809,88.834,88.725,0.25]
["bitfinex","SOLUSD",1643364546192,13.45,88.9,88.735,36.5487522]
["bitfinex","SOLUSD",1643364546395,13.45,88.9,88.737,10.81848]
["bitfinex","SOLUSD",1643364546593,96.22361825,88.887,88.747,6.0]
["bitfinex","SOLUSD",1643364546795,96.22361825,88.887,88.75,37.23311898]
["bitfinex","SOLUSD",1643364546994,96.22361825,88.887,88.76,6.0]
["bitfinex","SOLUSD",1643364547195,96.22361825,88.887,88.762,10.81543]
["bitfinex","SOLUSD",1643364547598,0.00470369,88.824,88.772,6.0]
["bitfinex","SOLUSD",1643364547796,0.00470369,88.824,88.774,10.81397]
["bitfinex","SOLUSD",1643364548194,0.00470369,88.824,88.784,6.0]
["bitfinex","SOLUSD",1643364548395,0.00470369,88.824,88.785,11.06263]
["bitfinex","SOLUSD",1643364548694,0.00470369,88.824,88.795,6.0]
["bitfinex","SOLUSD",1643364548896,0.00470369,88.824,88.796,11.06129]
["bitfinex","SOLUSD",1643364549126,0.00470369,88.824,88.796,10.81129]
["bitfinex","SOLUSD",1643364549696,0.00470369,88.824,88.754,91.9565]
["bitfinex","SOLUSD",1643364549900,0.00470369,88.824,88.764,6.0]
["bitfinex","SOLUSD",1643364550097,0.00470369,88.824,88.766,6.0]
["bitfinex","SOLUSD",1643364550297,0.00470369,88.824,88.767,11.06482]
["bitfinex","SOLUSD",1643364551096,0.00470369,88.824,88.777,6.0]
["bitfinex","SOLUSD",1643364551301,0.00470369,88.824,88.78,13.45]
["bitfinex","SOLUSD",1643364551497,0.00470369,88.824,88.782,10.813]
["bitfinex","SOLUSD",1643364551698,0.00470369,88.824,88.79,6.0]
["bitfinex","SOLUSD",1643364551898,0.00470369,88.824,88.791,10.8119]
["bitfinex","SOLUSD",1643364553798,0.00470369,88.824,88.74,0.1]
["bitfinex","SOLUSD",1643364553997,0.00470369,88.824,88.755,10.81629]
["bitfinex","SOLUSD",1643364556800,0.00470369,88.824,88.756,0.25]
["bitfinex","SOLUSD",1643364557000,0.00470369,88.824,88.757,10.81604]
["bitfinex","SOLUSD",1643364557399,0.00470369,88.824,88.758,0.25]
["bitfinex","SOLUSD",1643364557703,0.00470369,88.824,88.759,10.8158]
["bitfinex","SOLUSD",1643364557905,0.00470369,88.824,88.76,0.25]
["bitfinex","SOLUSD",1643364558101,0.00470369,88.824,88.762,10.81543]
["bitfinex","SOLUSD",1643364558300,0.00470369,88.824,88.763,0.25]
["bitfinex","SOLUSD",1643364558500,0.00470369,88.824,88.765,10.81507]
["bitfinex","SOLUSD",1643364558903,0.00470369,88.824,88.766,0.25]
["bitfinex","SOLUSD",1643364559100,0.00470369,88.824,88.768,10.8147]
["bitfinex","SOLUSD",1643364559300,0.00470369,88.824,88.769,0.25]
["bitfinex","SOLUSD",1643364559500,0.00470369,88.824,88.771,122.31434]
["bitfinex","SOLUSD",1643364559900,0.00470369,88.824,88.781,6.0]
["bitfinex","SOLUSD",1643364560102,0.00470369,88.824,88.783,10.81288]
["bitfinex","SOLUSD",1643364560309,0.00470369,88.824,88.784,0.25]
["bitfinex","SOLUSD",1643364560502,0.00470369,88.824,88.793,6.0]
["bitfinex","SOLUSD",1643364560701,0.00470369,88.824,88.794,10.81154]
["bitfinex","SOLUSD",1643364562703,0.00470369,88.824,88.795,0.25]
["bitfinex","SOLUSD",1643364562906,0.00470369,88.824,88.796,10.81129]
["bitfinex","SOLUSD",1643364563305,0.00470369,88.824,88.74,48.3379]
["bitfinex","SOLUSD",1643364563505,0.00470369,88.824,88.755,10.81629]
["bitfinex","SOLUSD",1643364564507,0.00470369,88.824,88.765,6.0]
["bitfinex","SOLUSD",1643364564707,0.00470369,88.824,88.767,10.81482]
["bitfinex","SOLUSD",1643364564907,0.00470369,88.824,88.77,13.45]
["bitfinex","SOLUSD",1643364565109,0.00470369,88.824,88.78,6.0]
["bitfinex","SOLUSD",1643364565309,0.00470369,88.824,88.783,111.5]
["bitfinex","SOLUSD",1643364565509,0.00470369,88.824,88.785,10.81263]
["bitfinex","SOLUSD",1643364565706,0.00470369,88.824,88.793,6.0]
["bitfinex","SOLUSD",1643364565907,0.00470369,88.824,88.795,6.0]
["bitfinex","SOLUSD",1643364566107,0.00470369,88.824,88.804,6.0]
["bitfinex","SOLUSD",1643364566410,0.00470369,88.824,88.805,11.0602]
["bitfinex","SOLUSD",1643364566607,0.00470369,88.824,88.815,6.0]
["bitfinex","SOLUSD",1643364566806,0.00470369,88.824,88.816,11.05886]
["bitfinex","SOLUSD",1643364567207,0.00470369,88.824,88.816,10.80886]
["bitfinex","SOLUSD",1643364569408,0.00470369,88.824,88.741,77.362]
["bitfinex","SOLUSD",1643364569610,0.00470369,88.824,88.756,10.81617]
["bitfinex","SOLUSD",1643364572214,2.95669142,88.823,88.739,0.1]
["bitfinex","SOLUSD",1643364572418,13.45,88.82,88.74,10.81812]
["bitfinex","SOLUSD",1643364573016,13.45,88.82,88.741,46.92170835]
["bitfinex","SOLUSD",1643364573217,13.45,88.82,88.742,10.81787]
["bitfinex","SOLUSD",1643364574920,13.45,88.82,88.743,46.7953467]
["bitfinex","SOLUSD",1643364575118,111.5,88.819,88.744,10.81763]
["bitfinex","SOLUSD",1643364576129,0.00470369,88.824,88.744,10.81763]
["bitfinex","SOLUSD",1643364576325,0.00470369,88.824,88.745,0.25]
["bitfinex","SOLUSD",1643364576525,0.00470369,88.824,88.747,10.81726]
["bitfinex","SOLUSD",1643364577428,0.00470369,88.824,88.748,0.25]
["bitfinex","SOLUSD",1643364577627,0.00470369,88.824,88.758,111.5]
["bitfinex","SOLUSD",1643364577826,0.00470369,88.824,88.76,10.81568]
["bitfinex","SOLUSD",1643364578229,0.00470369,88.824,88.77,6.0]
["bitfinex","SOLUSD",1643364578426,0.00470369,88.824,88.772,10.81422]
["bitfinex","SOLUSD",1643364578627,0.00470369,88.824,88.773,48.8192635]
["bitfinex","SOLUSD",1643364578828,0.00470369,88.824,88.775,10.81385]
["bitfinex","SOLUSD",1643364579440,0.00470369,88.824,88.776,0.25]
["bitfinex","SOLUSD",1643364579640,0.00470369,88.824,88.785,6.0]
["bitfinex","SOLUSD",1643364579840,0.00470369,88.824,88.786,122.56251]
["bitfinex","SOLUSD",1643364580046,0.00470369,88.824,88.796,6.0]
["bitfinex","SOLUSD",1643364580241,0.00470369,88.824,88.81,13.45]
["bitfinex","SOLUSD",1643364580440,0.00470369,88.824,88.811,10.80947]
["bitfinex","SOLUSD",1643364580642,0.00470369,88.824,88.821,6.0]
["bitfinex","SOLUSD",1643364580844,0.00470369,88.824,88.822,11.05813]
["bitfinex","SOLUSD",1643364581241,3.03504909,88.942,88.823,75.0]
["bitfinex","SOLUSD",1643364581442,3.03504909,88.954,88.834,10.80667]
["bitfinex","SOLUSD",1643364581648,3.03504909,88.96,88.844,6.0]
["bitfinex","SOLUSD",1643364581843,3.03504909,88.963,88.856,111.5]
["bitfinex","SOLUSD",1643364582043,3.03504909,88.967,88.868,111.5]
["bitfinex","SOLUSD",1643364582243,2.97556983,88.966,88.88,13.45]
["bitfinex","SOLUSD",1643364582442,2.97556983,88.966,88.883,38.7279205]
["bitfinex","SOLUSD",1643364582643,2.97556983,88.985,88.893,6.0]
["bitfinex","SOLUSD",1643364582843,77.07291972,88.986,88.895,10.79925]
["bitfinex","SOLUSD",1643364583050,4.52440809,89.026,88.895,10.79925]
["bitfinex","SOLUSD",1643364583244,14.47944651,89.022,88.896,0.25]
["bitfinex","SOLUSD",1643364583447,2.96844581,89.021,88.898,35.36346581]
["bitfinex","SOLUSD",1643364583646,19.23118465,89.021,88.9,10.79865]
["bitfinex","SOLUSD",1643364583846,26.55817562,89.02,88.9,10.79865]
["bitfinex","SOLUSD",1643364584046,4.52440809,89.013,88.9,10.79865]
["bitfinex","SOLUSD",1643364584247,13.45,89.0,88.9,10.79865]
["bitfinex","SOLUSD",1643364584447,111.5,88.999,88.9,10.79865]
["bitfinex","SOLUSD",1643364584645,117.42513723,88.999,88.9,10.79865]
["bitfinex","SOLUSD",1643364584847,28.12476769,88.998,88.901,41.10495073]
["bitfinex","SOLUSD",1643364585046,99.40078378,88.975,88.901,41.10495073]
["bitfinex","SOLUSD",1643364585246,2.96844581,88.974,88.901,41.10495073]
["bitfinex","SOLUSD",1643364585847,2.95669142,88.973,88.82,13.45]
["bitfinex","SOLUSD",1643364586051,2.96844581,88.972,88.849,10.80484]
["bitfinex","SOLUSD",1643364586248,19.23118465,88.972,88.849,10.80484]
["bitfinex","SOLUSD",1643364586452,19.23118465,88.972,88.85,0.25]
["bitfinex","SOLUSD",1643364586648,2.95669142,88.971,88.852,10.80448]
["bitfinex","SOLUSD",1643364586852,5.92513723,88.971,88.853,0.25]
["bitfinex","SOLUSD",1643364587050,16.41844581,88.97,88.854,10.80424]
["bitfinex","SOLUSD",1643364587250,2.96844581,88.969,88.854,10.80424]
["bitfinex","SOLUSD",1643364587451,2.96844581,88.969,88.855,0.25]
["bitfinex","SOLUSD",1643364587652,2.96844581,88.969,88.856,10.80399]
["bitfinex","SOLUSD",1643364587852,2.96844581,88.969,88.857,0.25]
["bitfinex","SOLUSD",1643364588053,2.96844581,88.969,88.858,10.80375]
["bitfinex","SOLUSD",1643364588251,2.96844581,88.969,88.859,0.25]
["bitfinex","SOLUSD",1643364588452,10.13972981,88.968,88.86,10.80351]
["bitfinex","SOLUSD",1643364588654,2.96844581,88.967,88.86,10.80351]
["bitfinex","SOLUSD",1643364588851,2.96844581,88.967,88.861,0.25]
["bitfinex","SOLUSD",1643364589051,2.96844581,88.974,88.862,10.80326]
["bitfinex","SOLUSD",1643364589261,2.96844581,88.974,88.863,0.25]
["bitfinex","SOLUSD",1643364589459,99.40078378,88.975,88.866,38.15699266]
["bitfinex","SOLUSD",1643364589661,99.40078378,88.975,88.868,10.80253]
["bitfinex","SOLUSD",1643364589861,99.40078378,88.975,88.869,0.25]
["bitfinex","SOLUSD",1643364590060,99.40078378,88.975,88.871,10.80217]
["bitfinex","SOLUSD",1643364590261,99.40078378,88.975,88.872,0.25]
["bitfinex","SOLUSD",1643364590460,99.40078378,88.975,88.882,46.12575341]
["bitfinex","SOLUSD",1643364590661,4.52440809,89.031,88.884,10.80059]
["bitfinex","SOLUSD",1643364590863,13.45,89.07,88.884,10.80059]
["bitfinex","SOLUSD",1643364590864,4.52440809,89.047,88.892,6.0]
["bitfinex","SOLUSD",1643364591062,75.53022932,89.029,88.905,40.86263158]
["bitfinex","SOLUSD",1643364591265,2.96529235,89.028,88.907,10.79779]
["bitfinex","SOLUSD",1643364591464,2.96529235,89.028,88.915,6.0]
["bitfinex","SOLUSD",1643364591663,2.96529235,89.028,88.917,10.79658]
["bitfinex","SOLUSD",1643364591864,19.21943026,89.027,88.917,10.79658]
["bitfinex","SOLUSD",1643364592063,2.96529235,89.026,88.917,10.79658]
["bitfinex","SOLUSD",1643364592264,22.18472261,89.026,88.883,24.6659]
["bitfinex","SOLUSD",1643364592462,36.81583578,89.025,88.884,10.80059]
["bitfinex","SOLUSD",1643364592664,114.46529235,89.024,88.884,10.80059]
["bitfinex","SOLUSD",1643364592865,13.45,89.02,88.884,10.80059]
["bitfinex","SOLUSD",1643364593065,2.96529235,89.019,88.884,10.80059]
["bitfinex","SOLUSD",1643364593267,27.73613533,89.019,88.885,36.35045426]
["bitfinex","SOLUSD",1643364593464,13.10502216,89.018,88.885,47.15092426]
["bitfinex","SOLUSD",1643364593664,2.96529235,89.017,88.885,47.15092426]
["bitfinex","SOLUSD",1643364593866,16.06171358,89.017,88.886,0.25]
["bitfinex","SOLUSD",1643364594071,10.13972981,89.016,88.887,10.80022]
["bitfinex","SOLUSD",1643364594265,32.32445242,89.016,88.888,0.25]
["bitfinex","SOLUSD",1643364594464,5.92198377,89.015,88.889,10.79998]
["bitfinex","SOLUSD",1643364594665,2.96529235,89.014,88.889,10.79998]
["bitfinex","SOLUSD",1643364594874,13.45,89.01,88.89,0.25]
["bitfinex","SOLUSD",1643364595069,13.45,89.01,88.892,10.79962]
["bitfinex","SOLUSD",1643364595268,13.45,89.01,88.893,0.25]
["bitfinex","SOLUSD",1643364595466,13.45,89.01,88.894,10.79937]
["bitfinex","SOLUSD",1643364595667,10.06750758,89.034,88.894,10.79937]
["bitfinex","SOLUSD",1643364595866,2.95845284,89.028,88.895,0.25]
["bitfinex","SOLUSD",1643364596065,46.87650385,89.028,88.896,10.79913]
["bitfinex","SOLUSD",1643364596267,32.24539068,89.027,88.897,0.25]
["bitfinex","SOLUSD",1643364596468,2.95845284,89.026,88.899,37.77597569]
["bitfinex","SOLUSD",1643364596673,32.24539068,89.026,88.9,10.79865]
["bitfinex","SOLUSD",1643364596871,15.98265184,89.025,88.9,11.04865]
["bitfinex","SOLUSD",1643364597070,32.24539068,89.025,88.9,11.04865]
["bitfinex","SOLUSD",1643364597271,32.24539068,89.024,88.9,11.04865]
["bitfinex","SOLUSD",1643364597472,114.45845284,89.023,88.9,11.04865]
["bitfinex","SOLUSD",1643364597671,2.95845284,89.022,88.9,10.79865]
["bitfinex","SOLUSD",1643364597894,13.45,89.01,88.9,10.79865]
["bitfinex","SOLUSD",1643364598496,2.95407524,89.009,88.9,10.79865]
["bitfinex","SOLUSD",1643364598698,2.95669142,89.009,88.9,10.79865]
["bitfinex","SOLUSD",1643364598896,0.30480917,88.993,88.9,10.79865]
["bitfinex","SOLUSD",1643364599107,13.45,88.99,88.9,10.79865]
["bitfinex","SOLUSD",1643364599498,19.21943026,88.989,88.9,10.79865]
["bitfinex","SOLUSD",1643364599797,16.26273884,88.988,88.9,10.79865]
["bitfinex","SOLUSD",1643364599998,19.21943026,88.988,88.9,10.79865]
["bitfinex","SOLUSD",1643364600201,2.95669142,88.987,88.9,10.79865]
["bitfinex","SOLUSD",1643364600398,13.89086567,88.987,88.82,13.45]
["bitfinex","SOLUSD",1643364600598,27.19691309,88.986,88.855,10.80411]
["bitfinex","SOLUSD",1643364600797,27.19691309,88.986,88.856,49.39258258]
["bitfinex","SOLUSD",1643364600798,30.15360451,88.986,88.856,49.39258258]
["bitfinex","SOLUSD",1643364601000,138.69691309,88.985,88.858,10.80375]
["bitfinex","SOLUSD",1643364601202,13.45,88.98,88.858,10.80375]
["bitfinex","SOLUSD",1643364601603,10.93417425,88.979,88.858,10.80375]
["bitfinex","SOLUSD",1643364601999,2.95669142,88.999,88.868,6.0]
["bitfinex","SOLUSD",1643364602199,10.93417425,89.007,88.871,39.85386251]
["bitfinex","SOLUSD",1643364602399,10.93417425,89.007,88.873,10.80193]
["bitfinex","SOLUSD",1643364602600,10.93417425,89.007,88.883,6.0]
["bitfinex","SOLUSD",1643364602801,10.93417425,89.007,88.886,35.94952678]
["bitfinex","SOLUSD",1643364603000,10.93417425,89.007,88.896,6.0]
["bitfinex","SOLUSD",1643364603206,10.93417425,89.007,88.898,10.79889]
["bitfinex","SOLUSD",1643364603402,10.93417425,89.007,88.899,0.25]
["bitfinex","SOLUSD",1643364603701,111.9,89.046,88.902,37.91214096]
["bitfinex","SOLUSD",1643364603903,2.95873405,89.028,88.912,10.79719]
["bitfinex","SOLUSD",1643364604105,111.9,89.046,88.912,16.79719]
["bitfinex","SOLUSD",1643364604302,111.9,89.046,88.913,0.25]
["bitfinex","SOLUSD",1643364604503,111.9,89.046,88.925,46.82337455]
["bitfinex","SOLUSD",1643364604702,111.9,89.046,88.935,10.7944]
["bitfinex","SOLUSD",1643364604903,111.9,89.046,88.936,0.25]
["bitfinex","SOLUSD",1643364605105,111.9,89.046,88.939,41.45798181]
["bitfinex","SOLUSD",1643364605305,111.9,89.046,88.949,10.7927]
["bitfinex","SOLUSD",1643364605504,111.9,89.046,88.949,16.7927]
["bitfinex","SOLUSD",1643364605703,111.9,89.046,88.95,0.25]
["bitfinex","SOLUSD",1643364605904,111.9,89.046,88.953,47.33135478]
["bitfinex","SOLUSD",1643364606108,111.9,89.046,88.963,6.0]
["bitfinex","SOLUSD",1643364606311,111.9,89.046,88.965,10.79076]
["bitfinex","SOLUSD",1643364606707,111.9,89.046,88.966,0.25]
["bitfinex","SOLUSD",1643364606907,111.9,89.046,88.969,45.37475207]
["bitfinex","SOLUSD",1643364607105,111.9,89.046,88.97,10.79015]
["bitfinex","SOLUSD",1643364607304,111.9,89.046,88.97,11.04015]
["bitfinex","SOLUSD",1643364609215,2.97795251,89.045,88.97,11.04015]
["bitfinex","SOLUSD",1643364610215,2.97795251,89.045,88.97,10.79015]
["bitfinex","SOLUSD",1643364611817,2.97795251,89.045,88.971,0.25]
["bitfinex","SOLUSD",1643364612016,2.97795251,89.045,88.973,10.78979]
["bitfinex","SOLUSD",1643364612416,4.52440809,89.069,88.973,10.78979]
["bitfinex","SOLUSD",1643364612616,2.95669142,89.044,88.921,23.3329]
["bitfinex","SOLUSD",1643364612818,2.97795251,89.043,88.931,6.0]
["bitfinex","SOLUSD",1643364613022,2.97795251,89.048,88.942,10.79355]
["bitfinex","SOLUSD",1643364613217,2.97795251,89.063,88.942,10.79355]
["bitfinex","SOLUSD",1643364613417,2.97795251,89.063,88.953,40.19808118]
["bitfinex","SOLUSD",1643364613617,2.97795251,89.063,88.963,6.0]
["bitfinex","SOLUSD",1643364613918,2.97795251,89.063,88.965,10.79076]
["bitfinex","SOLUSD",1643364614420,2.97795251,89.063,88.966,0.25]
["bitfinex","SOLUSD",1643364614621,5.93464393,89.063,88.967,10.79051]
["bitfinex","SOLUSD",1643364614818,2.97795251,89.062,88.967,10.79051]
["bitfinex","SOLUSD",1643364615218,2.95669142,89.061,88.967,10.79051]
["bitfinex","SOLUSD",1643364615428,16.42795251,89.06,88.967,10.79051]
["bitfinex","SOLUSD",1643364615617,2.97795251,89.059,88.967,10.79051]
["bitfinex","SOLUSD",1643364615818,5.93464393,89.059,88.967,10.79051]
["bitfinex","SOLUSD",1643364616020,15.53907843,89.059,88.967,10.79051]
["bitfinex","SOLUSD",1643364616221,5.93464393,89.058,88.967,10.79051]
["bitfinex","SOLUSD",1643364616423,35.23307772,89.058,88.88,13.45]
["bitfinex","SOLUSD",1643364616646,0.31864062,89.049,88.898,10.79889]
["bitfinex","SOLUSD",1643364616820,0.30675189,89.025,88.898,10.79889]
["bitfinex","SOLUSD",1643364617025,13.45,89.02,88.899,35.45407986]
["bitfinex","SOLUSD",1643364617321,2.97795251,89.019,88.899,35.45407986]
["bitfinex","SOLUSD",1643364617521,5.93464393,89.019,88.9,10.79865]
["bitfinex","SOLUSD",1643364617721,111.5,89.018,88.9,10.79865]
["bitfinex","SOLUSD",1643364617921,2.97795251,89.017,88.901,0.25]
["bitfinex","SOLUSD",1643364618122,2.97795251,89.017,88.902,10.7984]
["bitfinex","SOLUSD",1643364618321,2.97795251,89.017,88.903,0.25]
["bitfinex","SOLUSD",1643364618522,2.97795251,89.017,88.905,10.79804]
["bitfinex","SOLUSD",1643364618925,2.97795251,89.017,88.906,0.25]
["bitfinex","SOLUSD",1643364619124,2.97795251,89.019,88.908,10.79767]
["bitfinex","SOLUSD",1643364619424,2.97795251,89.019,88.909,0.25]
["bitfinex","SOLUSD",1643364619626,2.97795251,89.019,88.911,10.79731]
["bitfinex","SOLUSD",1643364620026,2.97795251,89.019,88.912,0.25]
["bitfinex","SOLUSD",1643364620224,2.97795251,89.019,88.914,10.79694]
["bitfinex","SOLUSD",1643364620532,2.97795251,89.019,88.915,42.41776643]
["bitfinex","SOLUSD",1643364620723,12.06508824,89.116,88.918,111.5]
["bitfinex","SOLUSD",1643364620724,2.97795251,89.029,88.918,111.5]
["bitfinex","SOLUSD",1643364620923,2.97795251,89.029,88.92,10.79622]
["bitfinex","SOLUSD",1643364621127,16.7859,89.051,88.931,39.56866055]
["bitfinex","SOLUSD",1643364621425,2.98066134,89.029,88.933,10.79464]
["bitfinex","SOLUSD",1643364621624,16.7859,89.051,88.933,10.79464]
["bitfinex","SOLUSD",1643364621625,16.7859,89.051,88.943,6.0]
["bitfinex","SOLUSD",1643364621824,16.7859,89.051,88.945,10.79318]
["bitfinex","SOLUSD",1643364622026,16.7859,89.051,88.955,6.0]
["bitfinex","SOLUSD",1643364622228,0.04458317,89.064,88.957,10.79173]
["bitfinex","SOLUSD",1643364622524,17.14918317,89.064,88.967,6.0]
["bitfinex","SOLUSD",1643364622725,17.14918317,89.064,88.969,10.79027]
["bitfinex","SOLUSD",1643364622934,2.9831168,89.063,88.969,10.79027]
["bitfinex","SOLUSD",1643364623128,2.9831168,89.063,88.97,0.25]
["bitfinex","SOLUSD",1643364623327,2.9831168,89.063,88.971,10.79003]
["bitfinex","SOLUSD",1643364623726,2.9831168,89.063,88.972,0.25]
["bitfinex","SOLUSD",1643364623930,2.9831168,89.063,88.974,10.78966]
["bitfinex","SOLUSD",1643364623931,2.95669142,89.062,88.974,10.78966]
["bitfinex","SOLUSD",1643364624158,1.49125821,89.005,88.892,111.5]
["bitfinex","SOLUSD",1643364624331,111.5,88.985,88.892,111.5]
["bitfinex","SOLUSD",1643364624630,1.49125821,88.984,88.892,111.5]
["bitfinex","SOLUSD",1643364624830,1.49125821,88.981,88.898,49.65734237]
["bitfinex","SOLUSD",1643364625027,1.49125821,88.979,88.898,49.65734237]
["bitfinex","SOLUSD",1643364625229,1.49125821,88.978,88.898,49.65734237]
["bitfinex","SOLUSD",1643364625427,111.5,88.985,88.898,49.65734237]
["bitfinex","SOLUSD",1643364625428,1.49125821,88.977,88.898,49.65734237]
["bitfinex","SOLUSD",1643364626227,1.49125821,88.973,88.898,10.79889]
["bitfinex","SOLUSD",1643364626428,1.49125821,88.971,88.898,10.79889]
["bitfinex","SOLUSD",1643364626630,1.49125821,88.968,88.898,10.79889]
["bitfinex","SOLUSD",1643364626830,1.49125821,88.967,88.898,10.79889]
["bitfinex","SOLUSD",1643364627030,1.49125821,88.966,88.898,10.79889]
["bitfinex","SOLUSD",1643364627230,1.49125821,88.964,88.898,10.79889]
["bitfinex","SOLUSD",1643364627432,2.95669142,88.976,88.898,10.79889]
["bitfinex","SOLUSD",1643364627433,1.49125821,88.963,88.898,10.79889]
["bitfinex","SOLUSD",1643364627630,1.49125821,88.952,88.898,10.79889]
["bitfinex","SOLUSD",1643364628232,1.49125821,88.953,88.898,10.79889]
["bitfinex","SOLUSD",1643364628431,1.49125821,88.951,88.898,10.79889]
["bitfinex","SOLUSD",1643364628631,1.49125821,88.949,88.898,10.79889]
["bitfinex","SOLUSD",1643364628832,1.49125821,88.949,88.839,23.4274]
["bitfinex","SOLUSD",1643364629036,1.49125821,88.941,88.849,6.0]
["bitfinex","SOLUSD",1643364629233,1.49125821,88.932,88.85,10.80472]
["bitfinex","SOLUSD",1643364629435,1.49125821,88.925,88.85,10.80472]
["bitfinex","SOLUSD",1643364629632,1.49125821,88.925,88.784,94.1756]
["bitfinex","SOLUSD",1643364629836,1.49125821,88.925,88.794,10.81154]
["bitfinex","SOLUSD",1643364630039,1.49125821,88.921,88.794,10.81154]
["bitfinex","SOLUSD",1643364630234,10.02125821,88.921,88.794,10.81154]
["bitfinex","SOLUSD",1643364630441,1.49125821,88.916,88.794,10.81154]
["bitfinex","SOLUSD",1643364630644,1.49125821,88.914,88.794,10.81154]
["bitfinex","SOLUSD",1643364630841,1.49125821,88.919,88.795,35.36376506]
["bitfinex","SOLUSD",1643364631041,18.58941817,88.924,88.797,10.81117]
["bitfinex","SOLUSD",1643364631241,1.49125821,88.922,88.797,10.81117]
["bitfinex","SOLUSD",1643364631444,1.49125821,88.925,88.797,10.81117]
["bitfinex","SOLUSD",1643364631673,1.49125821,88.932,88.798,111.5]
["bitfinex","SOLUSD",1643364631873,1.49125821,88.931,88.8,10.81081]
["bitfinex","SOLUSD",1643364632273,1.49125821,88.922,88.801,0.25]
["bitfinex","SOLUSD",1643364632474,1.49125821,88.92,88.802,10.81056]
["bitfinex","SOLUSD",1643364632774,1.49125821,88.919,88.803,0.25]
["bitfinex","SOLUSD",1643364632975,1.49125821,88.923,88.804,10.81032]
["bitfinex","SOLUSD",1643364633272,12.56112592,88.919,88.805,0.25]
["bitfinex","SOLUSD",1643364633477,12.56112592,88.919,88.806,10.81008]
["bitfinex","SOLUSD",1643364633672,12.56112592,88.918,88.806,10.81008]
["bitfinex","SOLUSD",1643364633871,13.45,88.91,88.806,10.81008]
["bitfinex","SOLUSD",1643364634372,1.49125821,88.904,88.795,35.36376506]
["bitfinex","SOLUSD",1643364634572,1.49125821,88.908,88.797,10.81117]
["bitfinex","SOLUSD",1643364634972,1.49125821,88.916,88.797,10.81117]
["bitfinex","SOLUSD",1643364635173,1.49125821,88.924,88.798,0.25]
["bitfinex","SOLUSD",1643364635377,1.49125821,88.924,88.8,10.81081]
["bitfinex","SOLUSD",1643364635774,1.49125821,88.919,88.801,0.25]
["bitfinex","SOLUSD",1643364635978,2.95669142,88.923,88.803,10.81044]
["bitfinex","SOLUSD",1643364635979,1.49125821,88.922,88.803,10.81044]
["bitfinex","SOLUSD",1643364636177,21.54610959,88.918,88.803,10.81044]
["bitfinex","SOLUSD",1643364636375,1.49125821,88.912,88.803,10.81044]
["bitfinex","SOLUSD",1643364636574,14.94125821,88.91,88.803,10.81044]
["bitfinex","SOLUSD",1643364636776,1.49125821,88.908,88.803,10.81044]
["bitfinex","SOLUSD",1643364636975,1.49125821,88.907,88.803,10.81044]
["bitfinex","SOLUSD",1643364637176,11.09569271,88.907,88.803,10.81044]
["bitfinex","SOLUSD",1643364637376,1.49125821,88.901,88.803,10.81044]
["bitfinex","SOLUSD",1643364637576,1.49125821,88.898,88.803,10.81044]
["bitfinex","SOLUSD",1643364637776,23.0544345,88.9,88.803,10.81044]
["bitfinex","SOLUSD",1643364637979,9.6044345,88.898,88.803,10.81044]
["bitfinex","SOLUSD",1643364639781,9.6044345,88.917,88.804,0.25]
["bitfinex","SOLUSD",1643364639986,18.58941817,88.924,88.806,10.81008]
["bitfinex","SOLUSD",1643364640181,2.95669142,88.916,88.806,10.81008]
["bitfinex","SOLUSD",1643364640380,2.95669142,88.916,88.807,0.25]
["bitfinex","SOLUSD",1643364640583,2.95669142,88.916,88.808,10.80983]
["bitfinex","SOLUSD",1643364640782,2.95669142,88.916,88.809,42.21176695]
["bitfinex","SOLUSD",1643364640983,2.95669142,88.916,88.81,10.80959]
["bitfinex","SOLUSD",1643364641181,21.54610959,88.916,88.81,10.80959]
["bitfinex","SOLUSD",1643364641481,21.54610959,88.916,88.811,0.25]
["bitfinex","SOLUSD",1643364641684,2.95669142,88.915,88.812,10.80935]
["bitfinex","SOLUSD",1643364641881,114.45669142,88.915,88.813,0.25]
["bitfinex","SOLUSD",1643364642082,18.58941817,88.914,88.814,10.8091]
["bitfinex","SOLUSD",1643364642282,21.54610959,88.914,88.815,0.25]
["bitfinex","SOLUSD",1643364642483,2.95669142,88.913,88.816,10.80886]
["bitfinex","SOLUSD",1643364642884,2.95669142,88.913,88.817,0.25]
["bitfinex","SOLUSD",1643364643088,2.95669142,88.913,88.818,10.80861]
["bitfinex","SOLUSD",1643364643285,18.58941817,88.912,88.819,0.25]
["bitfinex","SOLUSD",1643364643484,18.58941817,88.912,88.82,10.80837]
["bitfinex","SOLUSD",1643364643684,13.45,88.91,88.82,10.80837]
["bitfinex","SOLUSD",1643364644087,0.31796595,88.897,88.739,0.1]
["bitfinex","SOLUSD",1643364644288,13.45,88.89,88.74,0.1]
["bitfinex","SOLUSD",1643364644486,111.5,88.889,88.76,10.81568]
["bitfinex","SOLUSD",1643364644688,131.58067638,88.889,88.76,10.81568]
["bitfinex","SOLUSD",1643364644887,11.81791494,88.888,88.76,10.81568]
["bitfinex","SOLUSD",1643364645088,33.36402453,88.888,88.761,46.61530274]
["bitfinex","SOLUSD",1643364645287,144.86402453,88.887,88.762,11.06543]
["bitfinex","SOLUSD",1643364645488,1.49125821,88.886,88.762,11.06543]
["bitfinex","SOLUSD",1643364645690,0.3028228,88.872,88.762,10.81543]
["bitfinex","SOLUSD",1643364645889,13.45,88.86,88.762,10.81543]
["bitfinex","SOLUSD",1643364646088,13.45,88.86,88.74,0.1]
["bitfinex","SOLUSD",1643364646289,13.45,88.86,88.728,0.1]
["bitfinex","SOLUSD",1643364646489,31.87276632,88.859,88.729,10.81946]
["bitfinex","SOLUSD",1643364646688,111.5,88.858,88.73,0.1]
["bitfinex","SOLUSD",1643364646889,143.37276632,88.858,88.732,10.81909]
["bitfinex","SOLUSD",1643364647088,13.28334815,88.857,88.732,10.81909]
["bitfinex","SOLUSD",1643364647292,31.87276632,88.857,88.733,0.1]
["bitfinex","SOLUSD",1643364647489,31.87276632,88.856,88.735,10.81872]
["bitfinex","SOLUSD",1643364647688,31.87276632,88.856,88.736,0.1]
["bitfinex","SOLUSD",1643364647890,111.5,88.854,88.738,10.81836]
["bitfinex","SOLUSD",1643364648091,13.45,88.85,88.739,0.1]
["bitfinex","SOLUSD",1643364648292,111.5,88.849,88.741,10.81799]
["bitfinex","SOLUSD",1643364648490,121.82665673,88.849,88.741,10.81799]
["bitfinex","SOLUSD",1643364648690,124.78334815,88.849,88.742,0.25]
["bitfinex","SOLUSD",1643364648891,111.5,88.847,88.744,10.81763]
["bitfinex","SOLUSD",1643364649090,111.5,88.847,88.745,48.32541263]
["bitfinex","SOLUSD",1643364649292,13.28334815,88.846,88.746,10.81738]
["bitfinex","SOLUSD",1643364649693,10.32665673,88.845,88.747,0.25]
["bitfinex","SOLUSD",1643364649895,111.5,88.844,88.748,10.81714]
["bitfinex","SOLUSD",1643364650094,2.95669142,88.844,88.748,10.81714]
["bitfinex","SOLUSD",1643364650295,2.95669142,88.844,88.749,0.25]
["bitfinex","SOLUSD",1643364650519,2.95669142,88.844,88.75,10.8169]
["bitfinex","SOLUSD",1643364650924,2.95669142,88.844,88.751,0.25]
["bitfinex","SOLUSD",1643364651120,2.95669142,88.844,88.752,10.81665]
["bitfinex","SOLUSD",1643364652522,10.32665673,88.845,88.753,0.25]
["bitfinex","SOLUSD",1643364652721,18.58941817,88.853,88.754,10.81641]
["bitfinex","SOLUSD",1643364653120,18.58941817,88.853,88.755,0.25]
["bitfinex","SOLUSD",1643364653320,18.58941817,88.853,88.757,10.81604]
["bitfinex","SOLUSD",1643364653524,21.54610959,88.853,88.757,10.81604]
["bitfinex","SOLUSD",1643364654124,18.58941817,88.853,88.757,10.81604]
["bitfinex","SOLUSD",1643364654326,18.58941817,88.853,88.758,0.25]
["bitfinex","SOLUSD",1643364654524,18.58941817,88.876,88.76,37.46006259]
["bitfinex","SOLUSD",1643364654723,18.58941817,88.876,88.763,111.5]
["bitfinex","SOLUSD",1643364655023,1.49125821,88.894,88.774,45.20327099]
["bitfinex","SOLUSD",1643364655222,106.07400297,88.896,88.776,10.81373]
["bitfinex","SOLUSD",1643364655223,1.49125821,88.893,88.776,10.81373]
["bitfinex","SOLUSD",1643364655424,1.49125821,88.895,88.776,10.81373]
["bitfinex","SOLUSD",1643364655622,106.07400297,88.896,88.777,111.75]
["bitfinex","SOLUSD",1643364655822,106.07400297,88.896,88.779,10.81336]
["bitfinex","SOLUSD",1643364656025,1.49125821,88.891,88.779,10.81336]
["bitfinex","SOLUSD",1643364656222,1.49125821,88.892,88.78,0.25]
["bitfinex","SOLUSD",1643364656426,1.49125821,88.891,88.783,111.5]
["bitfinex","SOLUSD",1643364656624,1.49125821,88.891,88.78,0.25]
["bitfinex","SOLUSD",1643364656625,1.49125821,88.891,88.786,111.5]
["bitfinex","SOLUSD",1643364656824,1.49125821,88.893,88.79,36.52722554]
["bitfinex","SOLUSD",1643364657023,1.49125821,88.896,88.792,10.81178]
["bitfinex","SOLUSD",1643364657223,1.49125821,88.896,88.793,111.5]
["bitfinex","SOLUSD",1643364657427,1.49125821,88.898,88.795,10.81141]
["bitfinex","SOLUSD",1643364657627,1.49125821,88.894,88.795,10.81141]
["bitfinex","SOLUSD",1643364657831,1.49125821,88.889,88.796,0.25]
["bitfinex","SOLUSD",1643364658027,1.49125821,88.888,88.797,10.81117]
["bitfinex","SOLUSD",1643364658228,1.49125821,88.888,88.798,111.5]
["bitfinex","SOLUSD",1643364658531,1.49125821,88.897,88.801,111.5]
["bitfinex","SOLUSD",1643364658727,13.45,88.95,88.803,10.81044]
["bitfinex","SOLUSD",1643364658728,1.49125821,88.9,88.803,10.81044]
["bitfinex","SOLUSD",1643364658931,1.49125821,88.9,88.804,37.49216609]
["bitfinex","SOLUSD",1643364659128,1.49125821,88.904,88.806,10.81008]
["bitfinex","SOLUSD",1643364659331,1.49125821,88.904,88.807,0.25]
["bitfinex","SOLUSD",1643364659529,1.49125821,88.894,88.809,10.80971]
["bitfinex","SOLUSD",1643364659929,1.49125821,88.891,88.81,0.25]
["bitfinex","SOLUSD",1643364660133,1.49125821,88.892,88.811,10.80947]
["bitfinex","SOLUSD",1643364660331,1.49125821,88.892,88.814,6.0]
["bitfinex","SOLUSD",1643364660531,1.49125821,88.894,88.816,10.80886]
["bitfinex","SOLUSD",1643364660730,1.49125821,88.895,88.816,10.80886]
["bitfinex","SOLUSD",1643364661133,1.49125821,88.894,88.816,10.80886]
["bitfinex","SOLUSD",1643364661331,1.49125821,88.898,88.816,10.80886]
["bitfinex","SOLUSD",1643364661632,2.95669142,88.941,88.826,6.0]
["bitfinex","SOLUSD",1643364661931,29.38641992,88.971,88.83,13.45]
["bitfinex","SOLUSD",1643364662133,2.99842921,88.96,88.843,10.80557]
["bitfinex","SOLUSD",1643364662331,15.90578484,88.992,88.844,48.11094991]
["bitfinex","SOLUSD",1643364662531,4.52440809,88.993,88.855,10.80411]
["bitfinex","SOLUSD",1643364662935,4.52440809,89.007,88.865,6.0]
["bitfinex","SOLUSD",1643364663135,4.52440809,89.007,88.879,10.8012]
["bitfinex","SOLUSD",1643364663334,2.99992219,89.02,88.88,111.75]
["bitfinex","SOLUSD",1643364663535,2.99992219,89.02,88.894,10.79937]
["bitfinex","SOLUSD",1643364663738,2.99992219,89.025,88.894,10.79937]
["bitfinex","SOLUSD",1643364663934,4.52440809,89.069,88.904,6.0]
["bitfinex","SOLUSD",1643364664138,4.52440809,89.069,88.919,10.79634]
["bitfinex","SOLUSD",1643364664339,2.99057961,89.053,88.93,13.45]
["bitfinex","SOLUSD",1643364664539,10.30997339,89.073,88.943,111.5]
["bitfinex","SOLUSD",1643364664738,15.97800706,89.088,88.954,10.79209]
["bitfinex","SOLUSD",1643364665039,17.59313704,89.066,88.964,6.0]
["bitfinex","SOLUSD",1643364665239,17.59313704,89.066,88.966,10.79063]
["bitfinex","SOLUSD",1643364665646,17.59313704,89.066,88.976,6.0]
["bitfinex","SOLUSD",1643364665946,17.59313704,89.066,88.978,10.78918]
["bitfinex","SOLUSD",1643364666146,17.59313704,89.066,88.988,6.0]
["bitfinex","SOLUSD",1643364666349,17.59313704,89.066,88.989,11.03785]
["bitfinex","SOLUSD",1643364666747,17.59313704,89.066,88.944,48.1827]
["bitfinex","SOLUSD",1643364666748,2.95669142,89.063,88.944,48.1827]
["bitfinex","SOLUSD",1643364666948,377.0,88.989,88.867,78.0774]
["bitfinex","SOLUSD",1643364667151,0.31416781,88.984,88.77,170.00495066]
["bitfinex","SOLUSD",1643364667348,2.95669142,88.988,88.81,13.45]
["bitfinex","SOLUSD",1643364667550,2.95669142,88.983,88.88,21.86108]
["bitfinex","SOLUSD",1643364667748,26.18375283,88.983,88.881,47.40953209]
["bitfinex","SOLUSD",1643364667947,8.40308632,88.983,88.882,10.80083]
["bitfinex","SOLUSD",1643364668549,2.95669142,88.983,88.882,10.80083]
["bitfinex","SOLUSD",1643364669177,2.95669142,89.005,88.882,10.80083]
["bitfinex","SOLUSD",1643364669379,2.95669142,89.005,88.883,111.5]
["bitfinex","SOLUSD",1643364669577,2.95669142,89.005,88.885,10.80047]
["bitfinex","SOLUSD",1643364669977,98.43197561,89.019,88.885,10.80047]
["bitfinex","SOLUSD",1643364670178,2.95669142,89.044,88.89,13.45]
["bitfinex","SOLUSD",1643364670377,69.02267552,89.071,88.905,10.79804]
["bitfinex","SOLUSD",1643364670578,69.02267552,89.071,88.915,6.0]
["bitfinex","SOLUSD",1643364670778,69.02267552,89.071,88.926,10.79549]
["bitfinex","SOLUSD",1643364671084,69.02267552,89.071,88.936,6.0]
["bitfinex","SOLUSD",1643364671277,69.02267552,89.071,88.948,10.79282]
["bitfinex","SOLUSD",1643364671488,69.02267552,89.071,88.95,13.45]
["bitfinex","SOLUSD",1643364671679,69.02267552,89.071,88.961,10.79124]
["bitfinex","SOLUSD",1643364671878,69.02267552,89.071,88.962,47.82309852]
["bitfinex","SOLUSD",1643364672080,69.02267552,89.071,88.972,16.78991]
["bitfinex","SOLUSD",1643364672278,16.30724573,89.094,88.973,0.25]
["bitfinex","SOLUSD",1643364672479,16.30724573,89.094,88.975,10.78954]
["bitfinex","SOLUSD",1643364672678,16.30724573,89.094,88.976,39.51851309]
["bitfinex","SOLUSD",1643364672878,17.01504751,89.099,88.985,6.0]
["bitfinex","SOLUSD",1643364673080,17.01504751,89.099,88.988,6.0]
["bitfinex","SOLUSD",1643364673277,2.95669142,89.096,88.99,10.78772]
["bitfinex","SOLUSD",1643364673678,2.96325939,89.13,88.99,10.78772]
["bitfinex","SOLUSD",1643364673679,2.95669142,89.063,88.99,10.78772]
["bitfinex","SOLUSD",1643364673879,17.09432407,89.062,88.991,42.75903634]
["bitfinex","SOLUSD",1643364674083,17.09432407,89.062,88.992,10.78748]
["bitfinex","SOLUSD",1643364674281,0.31931999,89.058,88.992,10.78748]
["bitfinex","SOLUSD",1643364674677,2.95669142,89.057,88.909,111.5]
["bitfinex","SOLUSD",1643364674880,21.77729448,89.057,88.929,10.79512]
["bitfinex","SOLUSD",1643364675081,18.82060306,89.056,88.93,45.07061505]
["bitfinex","SOLUSD",1643364675279,21.77729448,89.056,88.932,10.79476]
["bitfinex","SOLUSD",1643364675682,21.77729448,89.055,88.933,0.25]
["bitfinex","SOLUSD",1643364675881,21.77729448,89.055,88.935,10.7944]
["bitfinex","SOLUSD",1643364676081,18.82060306,89.055,88.935,22.7044]
["bitfinex","SOLUSD",1643364676282,18.82060306,89.054,88.936,0.25]
["bitfinex","SOLUSD",1643364676483,18.82060306,89.054,88.938,10.79403]
["bitfinex","SOLUSD",1643364676785,2.95669142,89.053,88.939,0.25]
["bitfinex","SOLUSD",1643364676982,2.95669142,89.053,88.941,10.79367]
["bitfinex","SOLUSD",1643364677184,18.82060306,89.052,88.941,10.79367]
["bitfinex","SOLUSD",1643364677383,18.82060306,89.052,88.942,0.25]
["bitfinex","SOLUSD",1643364677583,18.82060306,89.052,88.945,42.88612414]
["bitfinex","SOLUSD",1643364677789,17.09432407,89.062,88.947,10.79294]
["bitfinex","SOLUSD",1643364678185,17.09432407,89.062,88.948,0.25]
["bitfinex","SOLUSD",1643364678384,17.09432407,89.062,88.95,10.79258]
["bitfinex","SOLUSD",1643364678786,17.09432407,89.062,88.951,0.25]
["bitfinex","SOLUSD",1643364678985,17.09432407,89.062,88.953,10.79221]
["bitfinex","SOLUSD",1643364679387,21.77729448,89.061,88.954,0.25]
["bitfinex","SOLUSD",1643364679585,21.77729448,89.061,88.956,10.79185]
["bitfinex","SOLUSD",1643364679787,21.77729448,89.06,88.957,0.25]
["bitfinex","SOLUSD",1643364679986,21.77729448,89.06,88.84,168.17]
["bitfinex","SOLUSD",1643364679987,19.88917293,89.06,88.958,10.7916]
["bitfinex","SOLUSD",1643364680185,19.88917293,89.06,88.809,775.16294867]
["bitfinex","SOLUSD",1643364680186,13.45,89.05,88.9,13.45]
["bitfinex","SOLUSD",1643364680388,0.32468985,89.02,88.87,13.45]
["bitfinex","SOLUSD",1643364680586,0.32468985,89.02,88.833,167.5012]
["bitfinex","SOLUSD",1643364680587,0.32468985,89.02,88.86,13.45]
["bitfinex","SOLUSD",1643364680786,2.95669142,89.019,88.86,13.45]
["bitfinex","SOLUSD",1643364680986,5.94520787,89.018,88.88,43.02413554]
["bitfinex","SOLUSD",1643364681185,24.76581093,89.018,88.88,43.02413554]
["bitfinex","SOLUSD",1643364681585,24.76581093,89.018,88.881,0.25]
["bitfinex","SOLUSD",1643364681786,21.77826948,89.017,88.88,43.02413554]
["bitfinex","SOLUSD",1643364682190,21.77826948,89.016,88.88,43.02413554]
["bitfinex","SOLUSD",1643364682589,13.45,89.01,88.88,43.02413554]
["bitfinex","SOLUSD",1643364682989,38.98887876,89.009,88.88,43.02413554]
["bitfinex","SOLUSD",1643364683189,38.98887876,89.009,88.881,0.25]
["bitfinex","SOLUSD",1643364683390,21.77826948,89.008,88.881,0.25]
["bitfinex","SOLUSD",1643364683789,2.95669142,89.007,88.881,0.25]
["bitfinex","SOLUSD",1643364684190,2.95669142,89.007,88.88,43.02413554]
["bitfinex","SOLUSD",1643364684393,21.77826948,89.007,88.88,43.02413554]
["bitfinex","SOLUSD",1643364684791,2.95669142,89.006,88.88,43.02413554]
["bitfinex","SOLUSD",1643364685593,114.45669142,89.006,88.881,0.25]
["bitfinex","SOLUSD",1643364685995,2.95669142,89.005,88.88,43.02413554]
["bitfinex","SOLUSD",1643364686195,13.45,88.99,88.863,23.1087]
["bitfinex","SOLUSD",1643364686398,13.45,88.99,88.861,22.8757]
["bitfinex","SOLUSD",1643364686700,0.31312488,88.979,88.861,22.8757]
["bitfinex","SOLUSD",1643364686900,13.45,88.98,88.834,24.3485]
["bitfinex","SOLUSD",1643364687103,2.95669142,88.978,88.844,6.0]
["bitfinex","SOLUSD",1643364687407,2.95669142,88.978,88.845,111.5]
["bitfinex","SOLUSD",1643364687599,17.09432407,88.979,88.845,6.0]
["bitfinex","SOLUSD",1643364687800,2.95669142,88.978,88.846,0.25]
["bitfinex","SOLUSD",1643364688034,2.95669142,88.978,88.845,6.0]
["bitfinex","SOLUSD",1643364688832,2.95669142,88.978,88.846,111.5]
["bitfinex","SOLUSD",1643364689029,114.45669142,88.978,88.846,111.5]
["bitfinex","SOLUSD",1643364689429,114.45669142,88.978,88.847,0.25]
["bitfinex","SOLUSD",1643364689829,17.09432407,88.979,88.847,0.25]
["bitfinex","SOLUSD",1643364692031,17.09432407,88.979,88.856,6.0]
["bitfinex","SOLUSD",1643364692234,17.09432407,88.979,88.857,40.99779343]
["bitfinex","SOLUSD",1643364692530,2.95669142,88.978,88.857,41.24779343]
["bitfinex","SOLUSD",1643364693533,17.09432407,88.979,88.857,41.24779343]
["bitfinex","SOLUSD",1643364695134,17.09432407,88.979,88.858,111.5]
["bitfinex","SOLUSD",1643364695334,17.09432407,88.979,88.859,0.25]
["bitfinex","SOLUSD",1643364695933,21.70604726,88.978,88.867,6.0]
["bitfinex","SOLUSD",1643364696335,21.70604726,88.977,88.859,0.25]
["bitfinex","SOLUSD",1643364696534,0.3139359,88.974,88.857,40.99779343]
["bitfinex","SOLUSD",1643364696735,13.45,88.97,88.857,40.99779343]
["bitfinex","SOLUSD",1643364697339,21.70604726,88.969,88.857,40.99779343]
["bitfinex","SOLUSD",1643364697838,40.53843543,88.968,88.857,40.99779343]
["bitfinex","SOLUSD",1643364698236,40.53843543,88.968,88.858,0.25]
["bitfinex","SOLUSD",1643364698436,2.95669142,88.967,88.858,0.25]
["bitfinex","SOLUSD",1643364698837,18.74935584,88.968,88.858,0.25]
["bitfinex","SOLUSD",1643364699238,17.09432407,88.979,88.858,0.25]
["bitfinex","SOLUSD",1643364700442,17.09432407,88.979,88.858,111.75]
["bitfinex","SOLUSD",1643364701243,18.83238817,89.006,88.858,111.75]
["bitfinex","SOLUSD",1643364701442,18.83238817,89.006,88.869,111.5]
["bitfinex","SOLUSD",1643364701642,18.83238817,89.006,88.87,13.45]
["bitfinex","SOLUSD",1643364701843,18.83238817,89.006,88.871,111.5]
["bitfinex","SOLUSD",1643364702044,111.5,89.025,88.871,111.5]
["bitfinex","SOLUSD",1643364702244,128.23642232,89.025,88.881,6.0]
["bitfinex","SOLUSD",1643364702446,18.74935584,89.024,88.881,6.0]
["bitfinex","SOLUSD",1643364702645,37.41852179,89.024,88.884,111.5]
["bitfinex","SOLUSD",1643364702844,37.41852179,89.024,88.886,42.52624621]
["bitfinex","SOLUSD",1643364703047,21.65808963,89.023,88.887,111.5]
["bitfinex","SOLUSD",1643364703246,18.66916595,89.023,88.887,111.75]
["bitfinex","SOLUSD",1643364703446,18.74935584,89.024,88.887,111.75]
["bitfinex","SOLUSD",1643364703947,2.96325939,89.04,88.901,111.5]
["bitfinex","SOLUSD",1643364704147,2.98953921,89.037,88.912,111.5]
["bitfinex","SOLUSD",1643364704350,2.96325939,89.045,88.913,0.25]
["bitfinex","SOLUSD",1643364704647,2.96325939,89.045,88.922,6.0]
["bitfinex","SOLUSD",1643364704850,18.74935584,89.046,88.923,40.71426329]
["bitfinex","SOLUSD",1643364705053,2.96325939,89.052,88.924,111.5]
["bitfinex","SOLUSD",1643364705249,2.96325939,89.052,88.923,40.71426329]
["bitfinex","SOLUSD",1643364705250,2.96325939,89.061,88.926,111.5]
["bitfinex","SOLUSD",1643364705652,18.74935584,89.06,88.927,0.25]
["bitfinex","SOLUSD",1643364705852,22.40378108,89.059,88.937,35.05591936]
["bitfinex","SOLUSD",1643364706052,25.39388646,89.059,88.937,35.05591936]
["bitfinex","SOLUSD",1643364706352,21.73946122,89.058,88.938,111.75]
["bitfinex","SOLUSD",1643364706779,18.74935584,89.057,88.938,111.75]
["bitfinex","SOLUSD",1643364707377,18.74935584,89.057,88.948,6.0]
["bitfinex","SOLUSD",1643364707787,18.74935584,89.057,88.949,0.25]
["bitfinex","SOLUSD",1643364708781,18.74935584,89.057,88.944,0.25]
["bitfinex","SOLUSD",1643364711788,21.62585737,89.056,88.943,111.5]
["bitfinex","SOLUSD",1643364712184,37.34629957,89.055,88.943,111.5]
["bitfinex","SOLUSD",1643364712386,37.34629957,89.055,88.944,0.25]
["bitfinex","SOLUSD",1643364712588,37.27407734,89.054,88.944,0.25]
["bitfinex","SOLUSD",1643364712988,37.27407734,89.053,88.944,0.25]
["bitfinex","SOLUSD",1643364713587,37.27407734,89.052,88.944,0.25]
["bitfinex","SOLUSD",1643364713787,37.27407734,89.052,88.937,35.05591936]
["bitfinex","SOLUSD",1643364713788,111.5,89.051,88.937,35.05591936]
["bitfinex","SOLUSD",1643364713987,151.73076876,89.051,88.937,35.05591936]
["bitfinex","SOLUSD",1643364714187,46.59783646,89.05,88.937,35.05591936]
["bitfinex","SOLUSD",1643364714388,49.55452788,89.05,88.925,48.249]
["bitfinex","SOLUSD",1643364714587,111.9,89.054,88.925,48.249]
["bitfinex","SOLUSD",1643364714588,111.5,89.039,88.925,24.1518]
["bitfinex","SOLUSD",1643364714788,111.5,89.039,88.89,13.45]
["bitfinex","SOLUSD",1643364714988,111.5,89.039,88.903,111.5]
["bitfinex","SOLUSD",1643364714989,0.31308963,89.033,88.903,111.5]
["bitfinex","SOLUSD",1643364715190,111.5,89.029,88.903,111.5]
["bitfinex","SOLUSD",1643364715487,111.5,89.029,88.904,36.16955649]
["bitfinex","SOLUSD",1643364715488,0.63575086,89.028,88.904,36.16955649]
["bitfinex","SOLUSD",1643364715689,50.26802596,89.028,88.904,36.16955649]
["bitfinex","SOLUSD",1643364715889,111.5,89.026,88.904,36.16955649]
["bitfinex","SOLUSD",1643364716288,111.5,89.024,88.905,0.25]
["bitfinex","SOLUSD",1643364716488,13.45,89.02,88.905,0.25]
["bitfinex","SOLUSD",1643364716890,37.27407734,89.019,88.905,0.25]
["bitfinex","SOLUSD",1643364717090,40.23076876,89.019,88.905,0.25]
["bitfinex","SOLUSD",1643364717291,21.62585737,89.018,88.905,0.25]
["bitfinex","SOLUSD",1643364717693,111.5,89.016,88.905,0.25]
["bitfinex","SOLUSD",1643364718290,18.66916595,89.017,88.905,0.25]
["bitfinex","SOLUSD",1643364718491,18.66916595,89.035,88.905,111.75]
["bitfinex","SOLUSD",1643364718691,18.66916595,89.035,88.91,13.45]
["bitfinex","SOLUSD",1643364718892,104.44876735,89.055,88.915,6.0]
["bitfinex","SOLUSD",1643364719094,104.44876735,89.055,88.92,19.45]
["bitfinex","SOLUSD",1643364719293,104.44876735,89.055,88.921,0.25]
["bitfinex","SOLUSD",1643364719491,104.44876735,89.055,88.926,6.0]
["bitfinex","SOLUSD",1643364719693,104.44876735,89.055,88.94,13.45]
["bitfinex","SOLUSD",1643364719894,104.44876735,89.055,88.941,0.25]
["bitfinex","SOLUSD",1643364720093,18.71374912,89.064,88.95,6.0]
["bitfinex","SOLUSD",1643364720294,18.71374912,89.064,88.951,0.25]
["bitfinex","SOLUSD",1643364720493,18.71374912,89.064,88.951,111.75]
["bitfinex","SOLUSD",1643364720692,18.71374912,89.064,88.952,42.79488183]
["bitfinex","SOLUSD",1643364720895,18.71374912,89.064,88.953,0.25]
["bitfinex","SOLUSD",1643364721495,18.71374912,89.064,88.953,111.75]
["bitfinex","SOLUSD",1643364722093,0.04458317,89.064,88.953,111.75]
["bitfinex","SOLUSD",1643364722695,0.04458317,89.064,88.963,6.0]
["bitfinex","SOLUSD",1643364722898,0.04458317,89.064,88.964,0.25]
["bitfinex","SOLUSD",1643364723295,0.04458317,89.064,88.964,6.25]
["bitfinex","SOLUSD",1643364723494,0.04458317,89.064,88.964,111.75]
["bitfinex","SOLUSD",1643364724098,0.04458317,89.064,88.975,111.5]
["bitfinex","SOLUSD",1643364724297,0.04458317,89.064,88.976,47.90169917]
["bitfinex","SOLUSD",1643364724898,0.04458317,89.064,88.976,47.65169917]
["bitfinex","SOLUSD",1643364725098,2.95669142,89.063,88.976,47.65169917]
["bitfinex","SOLUSD",1643364725299,3.93934299,89.062,88.976,47.65169917]
["bitfinex","SOLUSD",1643364726499,2.95669142,89.061,88.877,113.7264]
["bitfinex","SOLUSD",1643364726698,16.44295375,89.06,88.92,13.45]
["bitfinex","SOLUSD",1643364726899,5.95621314,89.059,88.91,13.45]
["bitfinex","SOLUSD",1643364727099,2.96325939,89.057,88.91,13.45]
["bitfinex","SOLUSD",1643364727298,2.99295375,89.058,88.91,13.45]
["bitfinex","SOLUSD",1643364727499,2.95669142,89.056,88.913,46.11136397]
["bitfinex","SOLUSD",1643364727702,19.10018895,89.045,88.913,46.11136397]
["bitfinex","SOLUSD",1643364727900,22.06344834,89.045,88.913,157.61136397]
["bitfinex","SOLUSD",1643364728102,120.41290456,89.044,88.913,157.61136397]
["bitfinex","SOLUSD",1643364728300,13.45,89.03,88.913,157.61136397]
["bitfinex","SOLUSD",1643364728500,3.93934299,89.028,88.913,157.61136397]
["bitfinex","SOLUSD",1643364728701,2.99295375,89.027,88.913,157.61136397]
["bitfinex","SOLUSD",1643364729108,5.94964517,89.027,88.913,157.61136397]
["bitfinex","SOLUSD",1643364729305,2.99295375,89.026,88.913,157.61136397]
["bitfinex","SOLUSD",1643364729501,2.99295375,89.026,88.913,46.11136397]
["bitfinex","SOLUSD",1643364729702,54.54900824,89.026,88.913,46.11136397]
["bitfinex","SOLUSD",1643364729903,2.96325939,89.017,88.878,71.3467]
["bitfinex","SOLUSD",1643364730104,0.30124021,88.999,88.878,71.3467]
["bitfinex","SOLUSD",1643364730303,11.92124021,88.999,88.878,71.3467]
["bitfinex","SOLUSD",1643364730502,32.00139027,88.998,88.878,24.96]
["bitfinex","SOLUSD",1643364730705,50.788524,88.998,88.878,24.96]
["bitfinex","SOLUSD",1643364731002,40.25942322,88.997,88.879,45.58415654]
["bitfinex","SOLUSD",1643364731202,59.04655695,88.997,88.879,45.58415654]
["bitfinex","SOLUSD",1643364731403,41.32149766,88.996,88.879,45.58415654]
["bitfinex","SOLUSD",1643364731601,111.5,88.995,88.879,45.58415654]
["bitfinex","SOLUSD",1643364731801,152.82149766,88.995,88.88,0.25]
["bitfinex","SOLUSD",1643364732002,41.32149766,88.994,88.879,45.58415654]
["bitfinex","SOLUSD",1643364732202,13.45,88.99,88.879,45.58415654]
["bitfinex","SOLUSD",1643364732403,13.45,88.99,88.88,0.25]
["bitfinex","SOLUSD",1643364732602,111.5,88.988,88.88,0.25]
["bitfinex","SOLUSD",1643364733003,130.28713373,88.988,88.88,0.25]
["bitfinex","SOLUSD",1643364734202,130.28713373,88.988,88.879,45.58415654]
["bitfinex","SOLUSD",1643364734405,138.68713373,88.988,88.88,0.25]
["bitfinex","SOLUSD",1643364734604,22.25919726,88.987,88.879,45.58415654]
["bitfinex","SOLUSD",1643364734803,31.7262236,88.987,88.879,45.58415654]
["bitfinex","SOLUSD",1643364735003,50.51335733,88.986,88.879,45.58415654]
["bitfinex","SOLUSD",1643364735203,59.30493191,88.986,88.879,45.58415654]
["bitfinex","SOLUSD",1643364735405,18.78713373,88.985,88.879,45.58415654]
["bitfinex","SOLUSD",1643364735703,5.31447265,88.979,88.879,45.58415654]
["bitfinex","SOLUSD",1643364736304,5.31447265,88.979,88.88,0.25]
["bitfinex","SOLUSD",1643364736504,5.31447265,88.979,88.879,45.58415654]
["bitfinex","SOLUSD",1643364737504,24.10160638,88.979,88.879,45.58415654]
["bitfinex","SOLUSD",1643364738806,24.10160638,88.979,88.88,0.25]
["bitfinex","SOLUSD",1643364739006,5.31447265,88.979,88.88,111.75]
["bitfinex","SOLUSD",1643364739809,5.31447265,88.979,88.88,111.5]
["bitfinex","SOLUSD",1643364740007,18.78713373,88.997,88.881,0.25]
["bitfinex","SOLUSD",1643364740209,2.95669142,89.013,88.881,0.25]
["bitfinex","SOLUSD",1643364740432,18.78713373,89.025,88.89,13.45]
["bitfinex","SOLUSD",1643364740608,18.78713373,89.025,88.891,6.0]
["bitfinex","SOLUSD",1643364740806,18.78713373,89.025,88.891,6.25]
["bitfinex","SOLUSD",1643364741110,18.58242082,89.016,88.891,6.25]
["bitfinex","SOLUSD",1643364741706,35.88623373,89.017,88.891,0.25]
["bitfinex","SOLUSD",1643364741906,17.0991,89.017,88.901,6.0]
["bitfinex","SOLUSD",1643364742108,17.0991,89.017,88.91,13.45]
["bitfinex","SOLUSD",1643364742309,17.0991,89.017,88.911,0.25]
["bitfinex","SOLUSD",1643364742507,18.78713373,89.036,88.911,0.25]
["bitfinex","SOLUSD",1643364742708,18.83584431,89.046,88.911,158.25317579]
["bitfinex","SOLUSD",1643364742908,2.96325939,89.052,88.921,111.5]
["bitfinex","SOLUSD",1643364743109,18.78713373,89.062,88.93,13.45]
["bitfinex","SOLUSD",1643364743311,18.78713373,89.062,88.931,6.25]
["bitfinex","SOLUSD",1643364743508,18.78713373,89.062,88.941,6.0]
["bitfinex","SOLUSD",1643364743711,2.96325939,89.074,88.951,111.5]
["bitfinex","SOLUSD",1643364743910,2.96325939,89.077,88.952,0.25]
["bitfinex","SOLUSD",1643364744116,2.96325939,89.077,88.961,6.0]
["bitfinex","SOLUSD",1643364744310,18.78713373,89.082,88.962,0.25]
["bitfinex","SOLUSD",1643364744509,18.78713373,89.082,88.97,6.0]
["bitfinex","SOLUSD",1643364744710,18.78713373,89.082,88.97,19.45]
["bitfinex","SOLUSD",1643364744910,18.78713373,89.082,88.971,0.25]
["bitfinex","SOLUSD",1643364745112,18.78713373,89.082,88.973,111.5]
["bitfinex","SOLUSD",1643364745310,18.78713373,89.082,88.98,6.0]
["bitfinex","SOLUSD",1643364745510,18.78713373,89.082,88.983,6.0]
["bitfinex","SOLUSD",1643364745712,18.78713373,89.082,88.984,111.5]
["bitfinex","SOLUSD",1643364745911,18.78713373,89.082,88.984,111.75]
["bitfinex","SOLUSD",1643364746315,18.46410616,89.096,88.984,111.75]
["bitfinex","SOLUSD",1643364746612,18.46410616,89.096,88.995,148.51255914]
["bitfinex","SOLUSD",1643364746816,21.64535804,89.113,89.0,13.45]
["bitfinex","SOLUSD",1643364747216,21.64535804,89.113,89.001,0.25]
["bitfinex","SOLUSD",1643364747515,21.64535804,89.113,89.011,46.9280133]
["bitfinex","SOLUSD",1643364747947,21.64535804,89.113,89.012,111.75]
["bitfinex","SOLUSD",1643364749148,0.00458317,89.064,89.012,111.75]
["bitfinex","SOLUSD",1643364749550,0.00458317,89.064,89.013,46.8142]
["bitfinex","SOLUSD",1643364750050,0.00458317,89.064,89.014,0.25]
["bitfinex","SOLUSD",1643364751251,0.00458317,89.064,89.014,111.75]
["bitfinex","SOLUSD",1643364751460,0.00458317,89.064,89.02,13.45]
["bitfinex","SOLUSD",1643364751652,0.00458317,89.064,89.024,6.0]
["bitfinex","SOLUSD",1643364751853,0.00458317,89.064,89.025,111.75]
["bitfinex","SOLUSD",1643364752251,0.00458317,89.064,89.025,0.25]
["bitfinex","SOLUSD",1643364753051,0.00458317,89.064,89.024,0.25]
["bitfinex","SOLUSD",1643364754057,0.00458317,89.064,89.023,6.0]
["bitfinex","SOLUSD",1643364754254,0.00458317,89.064,88.996,23.9985]
["bitfinex","SOLUSD",1643364754456,0.00458317,89.064,89.0,13.45]
["bitfinex","SOLUSD",1643364754655,0.00458317,89.064,89.006,6.0]
["bitfinex","SOLUSD",1643364754857,0.00458317,89.064,88.996,23.9985]
["bitfinex","SOLUSD",1643364755056,0.00458317,89.064,88.98,13.45]
["bitfinex","SOLUSD",1643364755257,0.00458317,89.064,88.976,45.04677163]
["bitfinex","SOLUSD",1643364756357,0.00458317,89.064,88.977,111.75]
["bitfinex","SOLUSD",1643364757559,0.00458317,89.064,88.987,6.0]
["bitfinex","SOLUSD",1643364757758,0.00458317,89.064,88.988,0.25]
["bitfinex","SOLUSD",1643364759562,0.00458317,89.064,88.99,6.0]
["bitfinex","SOLUSD",1643364759763,0.00458317,89.064,88.991,35.86287556]
["bitfinex","SOLUSD",1643364759966,0.00458317,89.064,88.992,111.5]
["bitfinex","SOLUSD",1643364760364,0.00458317,89.064,88.993,0.25]
["bitfinex","SOLUSD",1643364760965,0.00458317,89.064,88.994,111.5]
["bitfinex","SOLUSD",1643364761165,0.00458317,89.064,88.99,13.45]
["bitfinex","SOLUSD",1643364761367,0.00458317,89.064,88.972,23.173]
["bitfinex","SOLUSD",1643364761569,2.95669142,89.063,88.972,23.173]
["bitfinex","SOLUSD",1643364761769,2.95669142,89.063,88.924,47.189]
["bitfinex","SOLUSD",1643364761966,22.88018501,89.063,88.925,23.2257]
["bitfinex","SOLUSD",1643364762167,19.92349359,89.062,88.925,23.2257]
["bitfinex","SOLUSD",1643364762367,19.92349359,89.062,88.926,111.5]
["bitfinex","SOLUSD",1643364762567,19.92349359,89.062,88.927,44.32843079]
["bitfinex","SOLUSD",1643364762767,22.88018501,89.062,88.936,6.0]
["bitfinex","SOLUSD",1643364762969,2.95669142,89.061,88.937,30.4908]
["bitfinex","SOLUSD",1643364763169,2.95669142,89.061,88.94,6.0]
["bitfinex","SOLUSD",1643364763369,2.95669142,89.061,88.948,39.20507393]
["bitfinex","SOLUSD",1643364763570,32.8933558,89.061,88.958,6.0]
["bitfinex","SOLUSD",1643364763771,32.8933558,89.061,88.959,0.25]
["bitfinex","SOLUSD",1643364763971,13.45,89.05,88.959,0.25]
["bitfinex","SOLUSD",1643364764170,20.3840628,89.049,88.959,0.25]
["bitfinex","SOLUSD",1643364764371,23.34075422,89.049,88.959,0.25]
["bitfinex","SOLUSD",1643364765469,20.3840628,89.049,88.959,0.25]
["bitfinex","SOLUSD",1643364766701,20.3840628,89.049,88.958,6.0]
["bitfinex","SOLUSD",1643364766900,2.95669142,89.048,88.959,0.25]
["bitfinex","SOLUSD",1643364767099,2.95669142,89.048,88.948,39.20507393]
["bitfinex","SOLUSD",1643364767301,13.09080554,89.048,88.948,39.20507393]
["bitfinex","SOLUSD",1643364767499,10.13411412,89.047,88.948,39.20507393]
["bitfinex","SOLUSD",1643364767698,32.78174358,89.047,88.948,39.20507393]
["bitfinex","SOLUSD",1643364767899,22.64762946,89.046,88.948,39.20507393]
["bitfinex","SOLUSD",1643364768099,32.78174358,89.046,88.948,39.20507393]
["bitfinex","SOLUSD",1643364768298,20.3840628,89.049,88.948,39.20507393]
["bitfinex","SOLUSD",1643364768299,32.78174358,89.045,88.948,39.20507393]
["bitfinex","SOLUSD",1643364768699,32.78174358,89.044,88.948,39.20507393]
["bitfinex","SOLUSD",1643364768900,13.45,89.03,88.948,39.20507393]
["bitfinex","SOLUSD",1643364769101,114.15546914,89.029,88.948,39.20507393]
["bitfinex","SOLUSD",1643364769302,133.84640718,89.029,88.948,39.20507393]
["bitfinex","SOLUSD",1643364769502,136.8030986,89.029,88.948,39.20507393]
["bitfinex","SOLUSD",1643364769701,2.95669142,89.028,88.948,39.20507393]
["bitfinex","SOLUSD",1643364770502,19.69093804,89.027,88.896,45.4106]
["bitfinex","SOLUSD",1643364770702,19.69093804,89.027,88.88,13.45]
["bitfinex","SOLUSD",1643364770902,19.69093804,89.027,88.871,74.8074]
["bitfinex","SOLUSD",1643364770903,13.09080554,89.026,88.853,72.5452]
["bitfinex","SOLUSD",1643364771302,35.77084723,89.025,88.853,72.5452]
["bitfinex","SOLUSD",1643364771502,114.48910365,89.024,88.871,46.74458764]
["bitfinex","SOLUSD",1643364771701,13.45,89.01,88.871,46.74458764]
["bitfinex","SOLUSD",1643364771903,111.5,89.008,88.871,46.74458764]
["bitfinex","SOLUSD",1643364772503,32.78174358,89.007,88.871,46.74458764]
["bitfinex","SOLUSD",1643364772903,32.78174358,89.006,88.871,46.74458764]
["bitfinex","SOLUSD",1643364773104,111.5,89.005,88.871,46.74458764]
["bitfinex","SOLUSD",1643364773304,13.45,88.99,88.871,46.74458764]
["bitfinex","SOLUSD",1643364773505,6.42481232,88.989,88.871,46.74458764]
["bitfinex","SOLUSD",1643364773703,26.11575036,88.989,88.871,46.74458764]
["bitfinex","SOLUSD",1643364773907,111.5,88.988,88.871,46.74458764]
["bitfinex","SOLUSD",1643364774104,156.43174358,88.988,88.871,46.74458764]
["bitfinex","SOLUSD",1643364774304,22.64762946,88.987,88.871,46.74458764]
["bitfinex","SOLUSD",1643364774505,32.78174358,88.987,88.871,46.74458764]
["bitfinex","SOLUSD",1643364774708,111.5,88.985,88.872,0.25]
["bitfinex","SOLUSD",1643364775105,128.11471962,88.969,88.872,0.25]
["bitfinex","SOLUSD",1643364775506,147.80565766,88.969,88.872,0.25]
["bitfinex","SOLUSD",1643364775707,2.95669142,88.968,88.872,0.25]
["bitfinex","SOLUSD",1643364776107,19.69093804,88.967,88.872,0.25]
["bitfinex","SOLUSD",1643364776308,13.45,88.97,88.872,0.25]
["bitfinex","SOLUSD",1643364776309,13.45,88.97,88.872,111.75]
["bitfinex","SOLUSD",1643364776605,184.7319,89.03,88.872,111.75]
["bitfinex","SOLUSD",1643364776606,13.45,89.0,88.872,111.75]
["bitfinex","SOLUSD",1643364777209,16.91859569,88.999,88.872,111.75]
["bitfinex","SOLUSD",1643364777407,16.91859569,88.999,88.873,47.4325]
["bitfinex","SOLUSD",1643364777606,19.69093804,88.998,88.874,111.5]
["bitfinex","SOLUSD",1643364777809,19.69093804,88.998,88.874,111.75]
["bitfinex","SOLUSD",1643364779111,2.95669142,88.997,88.874,111.75]
["bitfinex","SOLUSD",1643364779511,2.95669142,88.997,88.885,111.5]
["bitfinex","SOLUSD",1643364779715,22.64762946,88.997,88.886,49.279306]
["bitfinex","SOLUSD",1643364779913,22.64762946,88.997,88.895,6.0]
["bitfinex","SOLUSD",1643364780115,22.64762946,88.997,88.896,6.0]
["bitfinex","SOLUSD",1643364780314,22.64762946,88.997,88.897,0.25]
["bitfinex","SOLUSD",1643364780516,2.95669142,88.996,88.898,111.5]
["bitfinex","SOLUSD",1643364780715,19.69093804,88.997,88.898,111.5]
["bitfinex","SOLUSD",1643364780914,19.03927693,88.995,88.899,0.25]
["bitfinex","SOLUSD",1643364781314,2.95669142,88.994,88.899,0.25]
["bitfinex","SOLUSD",1643364781517,2.95669142,88.994,88.903,6.0]
["bitfinex","SOLUSD",1643364781713,2.95669142,88.994,88.904,45.30515408]
["bitfinex","SOLUSD",1643364781915,17.49015569,88.993,88.904,45.30515408]
["bitfinex","SOLUSD",1643364782116,36.52943262,88.993,88.904,45.30515408]
["bitfinex","SOLUSD",1643364782319,2.95669142,88.992,88.905,0.25]
["bitfinex","SOLUSD",1643364782514,17.49015569,88.992,88.905,0.25]
["bitfinex","SOLUSD",1643364782714,17.49015569,88.991,88.905,0.25]
["bitfinex","SOLUSD",1643364786018,0.00669142,88.99,88.914,6.0]
["bitfinex","SOLUSD",1643364786218,16.2262668,89.035,88.92,13.45]
["bitfinex","SOLUSD",1643364786219,1.49090909,89.027,88.92,13.45]
["bitfinex","SOLUSD",1643364786420,1.49090909,89.057,88.93,168.17]
["bitfinex","SOLUSD",1643364786618,1.49090909,89.072,88.94,13.45]
["bitfinex","SOLUSD",1643364786817,1.49090909,89.077,88.941,0.25]
["bitfinex","SOLUSD",1643364787018,8.30927233,89.066,88.951,31.79588136]
["bitfinex","SOLUSD",1643364787219,31.00526776,89.052,88.96,13.45]
["bitfinex","SOLUSD",1643364787426,1.49090909,89.077,88.961,6.25]
["bitfinex","SOLUSD",1643364787620,86.63281964,89.12,88.971,6.0]
["bitfinex","SOLUSD",1643364787621,1.49090909,89.082,88.971,6.0]
["bitfinex","SOLUSD",1643364787826,1.49090909,89.073,88.962,24.9899]
["bitfinex","SOLUSD",1643364788023,1.49090909,89.061,88.95,13.45]
["bitfinex","SOLUSD",1643364788222,1.49090909,89.056,88.95,13.45]
["bitfinex","SOLUSD",1643364788426,1.49090909,89.055,88.95,13.45]
["bitfinex","SOLUSD",1643364788724,1.49090909,89.052,88.95,13.45]
["bitfinex","SOLUSD",1643364788924,1.49090909,89.05,88.95,13.45]
["bitfinex","SOLUSD",1643364789129,18.35900909,89.05,88.95,13.45]
["bitfinex","SOLUSD",1643364789330,1.49090909,89.049,88.952,0.25]
["bitfinex","SOLUSD",1643364789829,1.49090909,89.046,88.952,0.25]
["bitfinex","SOLUSD",1643364790036,1.49090909,89.044,88.952,0.25]
["bitfinex","SOLUSD",1643364790233,1.49090909,89.042,88.952,0.25]
["bitfinex","SOLUSD",1643364790840,1.49090909,89.043,88.952,111.75]
["bitfinex","SOLUSD",1643364791036,5.5566298,89.045,88.952,111.75]
["bitfinex","SOLUSD",1643364791037,7.04753889,89.045,88.952,111.75]
["bitfinex","SOLUSD",1643364791438,7.04753889,89.045,88.952,0.25]
["bitfinex","SOLUSD",1643364791837,1.49090909,89.043,88.952,0.25]
["bitfinex","SOLUSD",1643364792037,1.49090909,89.042,88.952,0.25]
["bitfinex","SOLUSD",1643364792839,2.95669142,89.042,88.952,0.25]
["bitfinex","SOLUSD",1643364793048,1.49090909,89.044,88.952,111.75]
["bitfinex","SOLUSD",1643364793248,5.5566298,89.045,88.952,111.75]
["bitfinex","SOLUSD",1643364793851,5.5566298,89.045,88.952,0.25]
["bitfinex","SOLUSD",1643364794150,2.95669142,89.044,88.952,0.25]
["bitfinex","SOLUSD",1643364795550,2.95669142,89.044,88.952,111.75]
["bitfinex","SOLUSD",1643364795954,5.5566298,89.045,88.952,111.75]
["bitfinex","SOLUSD",1643364796150,16.8681,89.05,88.952,111.75]
["bitfinex","SOLUSD",1643364797556,31.63225694,89.06,88.962,6.0]
["bitfinex","SOLUSD",1643364797758,6.6712223,89.06,88.97,13.45]
["bitfinex","SOLUSD",1643364797959,2.96325939,89.116,88.97,13.45]
["bitfinex","SOLUSD",1643364798157,44.61098166,89.109,88.98,6.0]
["bitfinex","SOLUSD",1643364798356,111.9,89.139,88.99,13.45]
["bitfinex","SOLUSD",1643364798357,2.96325939,89.118,88.99,13.45]
["bitfinex","SOLUSD",1643364798561,2.96325939,89.125,89.0,6.0]
["bitfinex","SOLUSD",1643364798867,15.63325939,89.127,89.001,0.25]
["bitfinex","SOLUSD",1643364799057,15.63325939,89.127,89.001,6.25]
["bitfinex","SOLUSD",1643364799261,15.63325939,89.127,89.001,27.873026]
["bitfinex","SOLUSD",1643364799460,49.48960398,89.106,89.01,6.0]
["bitfinex","SOLUSD",1643364799659,49.48960398,89.106,89.011,6.0]
["bitfinex","SOLUSD",1643364799860,49.48960398,89.106,89.011,6.25]
["bitfinex","SOLUSD",1643364800459,12.67,89.127,89.011,6.25]
["bitfinex","SOLUSD",1643364800661,12.67,89.127,89.012,23.5803]
["bitfinex","SOLUSD",1643364800860,2.95669142,89.097,89.013,0.25]
["bitfinex","SOLUSD",1643364801060,2.95669142,89.097,89.013,111.75]
["bitfinex","SOLUSD",1643364801261,2.96325939,89.139,89.022,6.0]
["bitfinex","SOLUSD",1643364801464,2.96325939,89.139,89.024,111.5]
["bitfinex","SOLUSD",1643364801661,2.96325939,89.145,89.024,111.5]
["bitfinex","SOLUSD",1643364801859,2.96325939,89.154,89.025,0.25]
["bitfinex","SOLUSD",1643364802062,39.01186329,89.153,89.034,6.0]
["bitfinex","SOLUSD",1643364802259,39.01186329,89.153,89.035,0.25]
["bitfinex","SOLUSD",1643364802461,2.96325939,89.161,89.04,13.45]
["bitfinex","SOLUSD",1643364802663,2.98932286,89.17,89.042,111.5]
["bitfinex","SOLUSD",1643364802865,2.96325939,89.169,89.05,6.0]
["bitfinex","SOLUSD",1643364803062,2.96325939,89.169,89.043,0.25]
["bitfinex","SOLUSD",1643364803262,2.96325939,89.169,89.001,21.623026]
["bitfinex","SOLUSD",1643364803463,2.95669142,89.098,89.003,23.7756]
["bitfinex","SOLUSD",1643364803664,49.26898645,89.097,89.003,23.7756]
["bitfinex","SOLUSD",1643364803963,2.96325939,89.155,89.025,23.805]
["bitfinex","SOLUSD",1643364804169,2.96325939,89.155,89.026,0.25]
["bitfinex","SOLUSD",1643364804370,2.98551179,89.154,89.026,111.5]
["bitfinex","SOLUSD",1643364804765,2.96325939,89.157,89.026,111.5]
["bitfinex","SOLUSD",1643364804970,2.98551179,89.153,89.027,24.967]
["bitfinex","SOLUSD",1643364805166,2.98551179,89.155,89.027,24.967]
["bitfinex","SOLUSD",1643364805767,37.5773785,89.156,89.03,13.45]
["bitfinex","SOLUSD",1643364806174,37.5773785,89.156,89.031,0.25]
["bitfinex","SOLUSD",1643364806769,37.5773785,89.156,89.031,111.75]
["bitfinex","SOLUSD",1643364807872,37.5773785,89.156,89.042,111.5]
["bitfinex","SOLUSD",1643364808070,37.5773785,89.156,89.044,111.5]
["bitfinex","SOLUSD",1643364808268,37.5773785,89.156,89.045,0.25]
["bitfinex","SOLUSD",1643364809070,37.5773785,89.156,89.044,111.5]
["bitfinex","SOLUSD",1643364809271,37.5773785,89.156,89.043,45.2331]
["bitfinex","SOLUSD",1643364809472,37.5773785,89.156,88.96,168.17]
["bitfinex","SOLUSD",1643364809473,2.95669142,89.086,88.96,168.17]
["bitfinex","SOLUSD",1643364809674,2.95669142,89.086,88.975,72.0905]
["bitfinex","SOLUSD",1643364809874,42.76276945,89.085,88.975,72.0905]
["bitfinex","SOLUSD",1643364810376,42.76276945,89.085,88.976,111.5]
["bitfinex","SOLUSD",1643364810776,42.76276945,89.085,88.977,0.25]
["bitfinex","SOLUSD",1643364810978,2.95669142,89.098,88.977,19.23120934]
["bitfinex","SOLUSD",1643364811184,2.95669142,89.098,88.986,6.0]
["bitfinex","SOLUSD",1643364811377,2.95669142,89.098,88.987,6.25]
["bitfinex","SOLUSD",1643364811577,2.95669142,89.098,88.99,6.0]
["bitfinex","SOLUSD",1643364811814,44.07372107,89.1,88.991,24.5122]
["bitfinex","SOLUSD",1643364812019,44.07372107,89.1,88.992,111.5]
["bitfinex","SOLUSD",1643364812412,44.07372107,89.1,89.0,13.45]
["bitfinex","SOLUSD",1643364812813,2.95669142,89.091,89.001,111.75]
["bitfinex","SOLUSD",1643364813415,2.95669142,89.091,89.0,13.45]
["bitfinex","SOLUSD",1643364813614,2.95669142,89.091,88.991,24.5122]
["bitfinex","SOLUSD",1643364814515,2.95669142,89.091,88.96,13.45]
["bitfinex","SOLUSD",1643364814718,43.64799913,89.063,88.957,22.7808]
["bitfinex","SOLUSD",1643364814915,43.64799913,89.063,88.901,3.06943983]
["bitfinex","SOLUSD",1643364815116,2.95669142,89.062,88.91,13.45]
["bitfinex","SOLUSD",1643364815318,0.30042292,89.051,88.902,46.8432]
["bitfinex","SOLUSD",1643364815716,39.10838692,89.049,88.902,46.8432]
["bitfinex","SOLUSD",1643364816115,22.443956,89.048,88.903,111.5]
["bitfinex","SOLUSD",1643364816517,39.10838692,89.049,88.903,111.5]
["bitfinex","SOLUSD",1643364816518,22.443956,89.047,88.91,13.45]
["bitfinex","SOLUSD",1643364816917,19.45404236,89.046,88.921,111.5]
["bitfinex","SOLUSD",1643364817116,19.45404236,89.046,88.922,23.5191]
["bitfinex","SOLUSD",1643364817317,19.45404236,89.046,88.922,23.7691]
["bitfinex","SOLUSD",1643364818020,19.45404236,89.046,88.932,6.0]
["bitfinex","SOLUSD",1643364818217,19.45404236,89.046,88.933,23.8795]
["bitfinex","SOLUSD",1643364818418,19.45404236,89.046,88.934,111.5]
["bitfinex","SOLUSD",1643364818817,19.45404236,89.046,88.936,111.5]
["bitfinex","SOLUSD",1643364819317,39.10838692,89.049,88.937,0.25]
["bitfinex","SOLUSD",1643364819921,39.10838692,89.049,88.94,13.45]
["bitfinex","SOLUSD",1643364820318,39.10838692,89.049,88.941,111.75]
["bitfinex","SOLUSD",1643364820526,2.95669142,89.081,88.951,6.0]
["bitfinex","SOLUSD",1643364820719,19.17707013,89.084,88.96,13.45]
["bitfinex","SOLUSD",1643364820922,19.17707013,89.084,88.961,111.75]
["bitfinex","SOLUSD",1643364821124,19.17707013,89.084,88.971,6.0]
["bitfinex","SOLUSD",1643364821321,19.17707013,89.084,88.972,46.2351]
["bitfinex","SOLUSD",1643364821519,38.95448404,89.083,88.972,46.2351]
["bitfinex","SOLUSD",1643364821726,19.17707013,89.084,88.973,111.5]
["bitfinex","SOLUSD",1643364821921,2.96325939,89.117,88.973,111.5]
["bitfinex","SOLUSD",1643364822121,2.96325939,89.117,88.984,111.5]
["bitfinex","SOLUSD",1643364822319,2.98935171,89.132,88.99,13.45]
["bitfinex","SOLUSD",1643364822519,2.96325939,89.131,89.0,6.0]
["bitfinex","SOLUSD",1643364822720,2.98935171,89.132,89.01,13.45]
["bitfinex","SOLUSD",1643364822954,2.98935171,89.138,89.011,48.2229]
["bitfinex","SOLUSD",1643364823122,2.98935171,89.138,89.011,48.4729]
["bitfinex","SOLUSD",1643364823322,2.96325939,89.137,89.011,48.4729]
["bitfinex","SOLUSD",1643364823522,2.96325939,89.136,89.012,111.5]
["bitfinex","SOLUSD",1643364823923,2.96325939,89.136,89.013,0.25]
["bitfinex","SOLUSD",1643364824323,2.96325939,89.135,89.013,0.25]
["bitfinex","SOLUSD",1643364824924,2.96325939,89.136,89.013,0.25]
["bitfinex","SOLUSD",1643364825325,2.96325939,89.135,89.013,0.25]
["bitfinex","SOLUSD",1643364826024,2.96325939,89.136,89.013,0.25]
["bitfinex","SOLUSD",1643364826224,36.74131016,89.092,89.013,0.25]
["bitfinex","SOLUSD",1643364826426,2.95669142,89.093,89.013,0.25]
["bitfinex","SOLUSD",1643364826631,2.96325939,89.133,89.013,0.25]
["bitfinex","SOLUSD",1643364826825,2.96325939,89.145,89.023,111.5]
["bitfinex","SOLUSD",1643364827031,2.96325939,89.149,89.033,6.0]
["bitfinex","SOLUSD",1643364827426,2.99227645,89.158,89.033,6.0]
["bitfinex","SOLUSD",1643364827427,2.96325939,89.153,89.041,111.5]
["bitfinex","SOLUSD",1643364827627,2.96325939,89.154,89.042,48.0194]
["bitfinex","SOLUSD",1643364827829,2.96325939,89.156,89.051,6.0]
["bitfinex","SOLUSD",1643364828026,2.96325939,89.156,89.052,6.0]
["bitfinex","SOLUSD",1643364828226,2.96325939,89.157,89.052,6.0]
["bitfinex","SOLUSD",1643364828430,2.96325939,89.157,89.054,111.5]
["bitfinex","SOLUSD",1643364828626,5.95553584,89.156,89.054,117.5]
["bitfinex","SOLUSD",1643364828827,2.96325939,89.156,89.055,0.25]
["bitfinex","SOLUSD",1643364829026,2.96325939,89.157,89.043,22.7448]
["bitfinex","SOLUSD",1643364829231,2.99227645,89.155,89.02,13.45]
["bitfinex","SOLUSD",1643364829427,2.96325939,89.141,88.99,13.45]
["bitfinex","SOLUSD",1643364829627,36.86916296,89.135,88.99,13.45]
["bitfinex","SOLUSD",1643364829827,2.96325939,89.133,88.99,13.45]
["bitfinex","SOLUSD",1643364830028,2.99227645,89.134,89.0,6.0]
["bitfinex","SOLUSD",1643364830229,36.86916296,89.135,89.01,13.45]
["bitfinex","SOLUSD",1643364830655,2.96325939,89.131,89.011,111.75]
["bitfinex","SOLUSD",1643364830854,2.9914028,89.134,89.011,111.75]
["bitfinex","SOLUSD",1643364831055,2.9914028,89.134,89.011,0.25]
["bitfinex","SOLUSD",1643364831356,44.109464,89.092,89.011,0.25]
["bitfinex","SOLUSD",1643364831654,44.109464,89.092,88.986,48.1901]
["bitfinex","SOLUSD",1643364831854,2.96325939,89.126,88.987,23.3226]
["bitfinex","SOLUSD",1643364832056,2.96325939,89.126,88.997,6.0]
["bitfinex","SOLUSD",1643364832254,2.96325939,89.132,88.997,6.0]
["bitfinex","SOLUSD",1643364832454,2.96325939,89.134,89.0,19.45]
["bitfinex","SOLUSD",1643364832653,2.96325939,89.134,89.0,13.45]
["bitfinex","SOLUSD",1643364832853,13.45,89.14,89.001,111.75]
["bitfinex","SOLUSD",1643364832854,2.991514,89.131,89.001,111.75]
["bitfinex","SOLUSD",1643364833055,2.991514,89.132,89.003,111.5]
["bitfinex","SOLUSD",1643364833253,2.991514,89.132,89.012,111.5]
["bitfinex","SOLUSD",1643364833454,2.95669142,89.097,89.012,6.0]
["bitfinex","SOLUSD",1643364833656,43.62172662,89.096,89.013,0.25]
["bitfinex","SOLUSD",1643364833854,155.12172662,89.096,89.002,24.7941]
["bitfinex","SOLUSD",1643364834054,43.62172662,89.096,89.003,111.5]
["bitfinex","SOLUSD",1643364834654,18.95362151,89.1,89.003,111.5]
["bitfinex","SOLUSD",1643364834858,2.96325939,89.125,89.003,111.5]
["bitfinex","SOLUSD",1643364835056,2.96325939,89.131,89.013,6.0]
["bitfinex","SOLUSD",1643364835256,2.99197647,89.135,89.013,6.0]
["bitfinex","SOLUSD",1643364835659,46.91146294,89.134,89.014,0.25]
["bitfinex","SOLUSD",1643364835856,2.99197647,89.133,89.014,25.2017]
["bitfinex","SOLUSD",1643364836260,2.99197647,89.133,89.024,6.0]
["bitfinex","SOLUSD",1643364836661,2.99197647,89.133,89.025,0.25]
["bitfinex","SOLUSD",1643364837658,2.99197647,89.133,89.031,6.0]
["bitfinex","SOLUSD",1643364837861,2.99197647,89.133,89.032,111.75]
["bitfinex","SOLUSD",1643364840169,2.99197647,89.133,89.034,111.5]
["bitfinex","SOLUSD",1643364840467,2.99197647,89.133,89.035,0.25]
["bitfinex","SOLUSD",1643364841468,2.96325939,89.141,89.04,13.45]
["bitfinex","SOLUSD",1643364841670,2.99197647,89.148,89.044,6.0]
["bitfinex","SOLUSD",1643364841867,2.99197647,89.148,89.045,111.75]
["bitfinex","SOLUSD",1643364842068,2.99197647,89.148,89.051,111.5]
["bitfinex","SOLUSD",1643364842269,37.71467685,89.147,89.052,0.25]
["bitfinex","SOLUSD",1643364842769,2.99431614,89.146,89.052,0.25]
["bitfinex","SOLUSD",1643364843670,111.9,89.149,89.051,0.25]
["bitfinex","SOLUSD",1643364843870,111.9,89.149,89.051,111.75]
["bitfinex","SOLUSD",1643364844072,111.9,89.149,89.061,6.0]
["bitfinex","SOLUSD",1643364844271,111.9,89.149,89.062,0.25]
["bitfinex","SOLUSD",1643364844473,111.9,89.149,89.062,111.75]
["bitfinex","SOLUSD",1643364844672,41.90451025,89.148,89.062,117.75]
["bitfinex","SOLUSD",1643364846077,41.90451025,89.148,89.062,111.75]
["bitfinex","SOLUSD",1643364847171,2.96325939,89.16,89.062,111.75]
["bitfinex","SOLUSD",1643364847772,2.96325939,89.162,89.062,111.75]
["bitfinex","SOLUSD",1643364848574,2.96325939,89.17,89.062,111.75]
["bitfinex","SOLUSD",1643364848872,2.96325939,89.175,89.062,111.75]
["bitfinex","SOLUSD",1643364849078,2.96325939,89.178,89.062,111.75]
["bitfinex","SOLUSD",1643364849272,2.96325939,89.177,89.062,111.75]
["bitfinex","SOLUSD",1643364849472,2.96325939,89.181,89.063,86.52544211]
["bitfinex","SOLUSD",1643364849677,2.96325939,89.183,89.063,86.52544211]
["bitfinex","SOLUSD",1643364849874,2.96325939,89.184,89.063,108.28423341]
["bitfinex","SOLUSD",1643364850477,2.96325939,89.183,89.063,108.28423341]
["bitfinex","SOLUSD",1643364850685,3.00052256,89.186,89.063,136.52455052]
["bitfinex","SOLUSD",1643364851283,3.00052256,89.186,89.063,115.01575922]
["bitfinex","SOLUSD",1643364851485,2.96325939,89.182,89.063,97.55432211]
["bitfinex","SOLUSD",1643364851885,2.96325939,89.183,89.063,86.02888]
["bitfinex","SOLUSD",1643364852081,2.96325939,89.178,89.063,75.25]
["bitfinex","SOLUSD",1643364852281,3.00052256,89.179,89.063,186.75]
["bitfinex","SOLUSD",1643364852480,3.00052256,89.179,89.063,198.17805766]
["bitfinex","SOLUSD",1643364852681,2.96325939,89.188,89.063,197.92805766]
["bitfinex","SOLUSD",1643364852887,2.96325939,89.184,89.063,197.92805766]
["bitfinex","SOLUSD",1643364853083,2.96325939,89.183,89.063,197.92805766]
["bitfinex","SOLUSD",1643364853283,2.96325939,89.183,89.063,186.5]
["bitfinex","SOLUSD",1643364853284,46.67688662,89.183,89.063,186.5]
["bitfinex","SOLUSD",1643364853687,3.00383335,89.182,89.063,186.5]
["bitfinex","SOLUSD",1643364853885,3.00383335,89.182,89.063,186.75]
["bitfinex","SOLUSD",1643364854086,3.00383335,89.182,89.063,186.5]
["bitfinex","SOLUSD",1643364854388,2.96325939,89.175,89.063,186.5]
["bitfinex","SOLUSD",1643364854785,2.96325939,89.173,89.063,186.5]
["bitfinex","SOLUSD",1643364855287,3.00383335,89.172,89.063,186.75]
["bitfinex","SOLUSD",1643364855487,2.96325939,89.177,89.063,186.75]
["bitfinex","SOLUSD",1643364855691,2.96325939,89.171,89.063,75.25]
["bitfinex","SOLUSD",1643364855888,2.96325939,89.171,89.052,48.0477]
["bitfinex","SOLUSD",1643364856089,46.42218511,89.169,89.053,0.25]
["bitfinex","SOLUSD",1643364856288,46.42218511,89.169,89.052,48.0477]
["bitfinex","SOLUSD",1643364856289,2.96325939,89.167,89.052,48.0477]
["bitfinex","SOLUSD",1643364856490,2.96325939,89.166,89.052,48.0477]
["bitfinex","SOLUSD",1643364856714,2.96325939,89.163,89.053,111.5]
["bitfinex","SOLUSD",1643364856920,2.96325939,89.167,89.053,111.5]
["bitfinex","SOLUSD",1643364857321,3.00383335,89.168,89.053,111.5]
["bitfinex","SOLUSD",1643364857713,3.00383335,89.168,89.054,0.25]
["bitfinex","SOLUSD",1643364858613,2.96325939,89.167,89.02,13.45]
["bitfinex","SOLUSD",1643364858814,2.96325939,89.16,89.02,13.45]
["bitfinex","SOLUSD",1643364859015,38.64071011,89.149,89.02,13.45]
["bitfinex","SOLUSD",1643364859216,13.45,89.14,89.0,13.45]
["bitfinex","SOLUSD",1643364859419,13.45,89.14,88.989,24.1579]
["bitfinex","SOLUSD",1643364859420,9.53458317,89.064,88.989,24.1579]
["bitfinex","SOLUSD",1643364859614,9.53458317,89.064,88.99,23.1941]
["bitfinex","SOLUSD",1643364860214,9.53458317,89.064,88.991,2.26528486]
["bitfinex","SOLUSD",1643364861215,9.53458317,89.064,88.991,113.76528486]
["bitfinex","SOLUSD",1643364861415,0.00458317,89.064,88.991,113.76528486]
["bitfinex","SOLUSD",1643364861716,0.00458317,89.064,88.991,111.5]
["bitfinex","SOLUSD",1643364862116,0.00458317,89.064,88.992,0.25]
["bitfinex","SOLUSD",1643364866120,0.00458317,89.064,88.993,2.10422518]
["bitfinex","SOLUSD",1643364866319,0.00458317,89.064,88.994,0.25]
["bitfinex","SOLUSD",1643364866521,0.00458317,89.064,89.003,6.0]
["bitfinex","SOLUSD",1643364866721,0.00458317,89.064,89.005,111.5]
["bitfinex","SOLUSD",1643364867121,0.00458317,89.064,89.016,111.5]
["bitfinex","SOLUSD",1643364867620,0.00458317,89.064,89.015,6.0]
["bitfinex","SOLUSD",1643364867819,0.00458317,89.064,89.005,24.3143]
["bitfinex","SOLUSD",1643364868021,0.00458317,89.064,89.006,111.5]
["bitfinex","SOLUSD",1643364868822,0.00458317,89.064,89.007,0.25]
["bitfinex","SOLUSD",1643364869023,0.00458317,89.064,89.006,111.5]
["bitfinex","SOLUSD",1643364870522,0.00458317,89.064,89.007,47.133]
["bitfinex","SOLUSD",1643364870724,0.00458317,89.064,89.007,47.383]
["bitfinex","SOLUSD",1643364871324,0.00458317,89.064,89.01,13.45]
["bitfinex","SOLUSD",1643364871523,0.00458317,89.064,89.017,6.0]
["bitfinex","SOLUSD",1643364871723,0.00458317,89.064,89.02,6.0]
["bitfinex","SOLUSD",1643364871927,0.00458317,89.064,89.021,23.8343]
["bitfinex","SOLUSD",1643364872126,0.00458317,89.064,89.021,24.0843]
["bitfinex","SOLUSD",1643364872328,0.00458317,89.064,89.022,111.5]
["bitfinex","SOLUSD",1643364872724,0.00458317,89.064,89.023,0.25]
["bitfinex","SOLUSD",1643364874426,0.00458317,89.064,89.0,13.45]
["bitfinex","SOLUSD",1643364874632,0.00458317,89.064,88.99,13.45]
["bitfinex","SOLUSD",1643364874829,0.00458317,89.064,89.004,111.5]
["bitfinex","SOLUSD",1643364875228,0.00458317,89.064,89.005,24.402]
["bitfinex","SOLUSD",1643364875427,0.00458317,89.064,89.008,111.75]
["bitfinex","SOLUSD",1643364875628,0.00458317,89.064,89.01,13.45]
["bitfinex","SOLUSD",1643364875833,0.00458317,89.064,89.011,111.75]
["bitfinex","SOLUSD",1643364878534,0.00458317,89.064,89.021,6.0]
["bitfinex","SOLUSD",1643364878734,0.00458317,89.064,89.03,13.45]
["bitfinex","SOLUSD",1643364879135,0.00458317,89.064,89.031,0.25]
["bitfinex","SOLUSD",1643364879335,0.00458317,89.064,89.04,6.0]
["bitfinex","SOLUSD",1643364879535,0.00458317,89.064,89.05,13.45]
["bitfinex","SOLUSD",1643364879735,0.00458317,89.064,89.051,111.5]
["bitfinex","SOLUSD",1643364879937,0.00458317,89.064,89.061,111.5]
["bitfinex","SOLUSD",1643364880135,0.00458317,89.064,89.051,0.25]
["bitfinex","SOLUSD",1643364880136,0.00458317,89.064,89.063,186.5]
["bitfinex","SOLUSD",1643364880335,0.00458317,89.064,89.063,186.75]
["bitfinex","SOLUSD",1643364880536,0.00458317,89.064,89.063,111.75]
["bitfinex","SOLUSD",1643364881835,0.00458317,89.064,89.063,186.75]
["bitfinex","SOLUSD",1643364884039,0.00458317,89.064,89.063,111.75]
["bitfinex","SOLUSD",1643364884839,0.00458317,89.064,89.063,186.75]
["bitfinex","SOLUSD",1643364887045,0.00458317,89.064,89.063,196.43768988]
["bitfinex","SOLUSD",1643364887644,0.00458317,89.064,89.063,186.75]
["bitfinex","SOLUSD",1643364891247,0.00458317,89.064,89.062,24.3057]
["bitfinex","SOLUSD",1643364892248,0.00458317,89.064,89.041,24.1172]
["bitfinex","SOLUSD",1643364892649,0.00458317,89.064,89.042,111.5]
["bitfinex","SOLUSD",1643364893656,0.00458317,89.064,89.043,0.25]
["bitfinex","SOLUSD",1643364894662,0.00458317,89.064,89.042,0.25]
["bitfinex","SOLUSD",1643364894860,0.00458317,89.064,89.013,0.71914035]
["bitfinex","SOLUSD",1643364894861,10.46458317,89.064,89.013,0.71914035]
["bitfinex","SOLUSD",1643364896262,0.00458317,89.064,89.013,0.71914035]
["bitfinex","SOLUSD",1643364896462,0.00458317,89.064,88.971,24.8054]
["bitfinex","SOLUSD",1643364896662,0.00458317,89.064,88.971,25.0554]
["bitfinex","SOLUSD",1643364897062,0.00458317,89.064,88.972,111.5]
["bitfinex","SOLUSD",1643364897361,0.00458317,89.064,88.973,2.02191344]
["bitfinex","SOLUSD",1643364897765,0.00458317,89.064,88.973,1.77191344]
["bitfinex","SOLUSD",1643364898980,0.00458317,89.064,88.974,0.25]
["bitfinex","SOLUSD",1643364899377,0.00458317,89.064,88.974,2.35422518]
["bitfinex","SOLUSD",1643364899579,0.00458317,89.064,88.975,2.10422518]
["bitfinex","SOLUSD",1643364899777,0.00458317,89.064,88.984,6.0]
["bitfinex","SOLUSD",1643364899978,0.00458317,89.064,88.985,30.5217]
["bitfinex","SOLUSD",1643364900181,0.00458317,89.064,88.985,30.7717]
["bitfinex","SOLUSD",1643364900378,0.00458317,89.064,88.986,0.25]
["bitfinex","SOLUSD",1643364901982,0.00458317,89.064,88.949,24.5766]
["bitfinex","SOLUSD",1643364902185,0.00458317,89.064,88.953,111.5]
["bitfinex","SOLUSD",1643364902584,0.00458317,89.064,88.95,24.5248]
["bitfinex","SOLUSD",1643364902786,0.00458317,89.064,88.954,0.25]
["bitfinex","SOLUSD",1643364903785,0.00458317,89.064,88.953,0.25]
["bitfinex","SOLUSD",1643364904183,0.00458317,89.064,88.955,2.10422518]
["bitfinex","SOLUSD",1643364904384,2.95669142,89.092,88.961,66.87]
["bitfinex","SOLUSD",1643364904684,0.1,90.164,88.96,13.49]
["bitfinex","SOLUSD",1643364904685,2.96325939,89.146,89.005,0.30890807]
["bitfinex","SOLUSD",1643364904884,4.52440809,89.171,88.981,111.5]
["bitfinex","SOLUSD",1643364904885,2.96325939,89.149,89.01,13.49]
["bitfinex","SOLUSD",1643364905088,2.96325939,89.145,89.02,6.0]
["bitfinex","SOLUSD",1643364905285,43.47304912,89.144,89.021,0.25]
["bitfinex","SOLUSD",1643364905486,2.99518251,89.143,89.021,6.25]
["bitfinex","SOLUSD",1643364905687,2.99518251,89.143,89.021,19.96222732]
["bitfinex","SOLUSD",1643364905892,43.47304912,89.144,89.022,24.49]
["bitfinex","SOLUSD",1643364906092,43.47304912,89.144,89.022,38.20222732]
["bitfinex","SOLUSD",1643364906286,43.47304912,89.144,89.023,0.25]
["bitfinex","SOLUSD",1643364906486,43.47304912,89.144,89.023,125.46222732]
["bitfinex","SOLUSD",1643364906788,43.47304912,89.144,89.024,15.10952142]
["bitfinex","SOLUSD",1643364907287,43.47304912,89.144,89.025,0.25]
["bitfinex","SOLUSD",1643364907487,2.95669142,89.143,89.025,0.25]
["bitfinex","SOLUSD",1643364908086,13.49,89.14,89.025,0.25]
["bitfinex","SOLUSD",1643364908289,13.49,89.14,89.023,0.25]
["bitfinex","SOLUSD",1643364908487,2.95669142,89.139,89.023,0.25]
["bitfinex","SOLUSD",1643364908888,13.49,89.14,89.023,0.25]
["bitfinex","SOLUSD",1643364909287,13.49,89.14,89.024,14.12832475]
["bitfinex","SOLUSD",1643364909687,2.95669142,89.139,89.024,14.12832475]
["bitfinex","SOLUSD",1643364909888,2.95669142,89.139,89.006,14.12832475]
["bitfinex","SOLUSD",1643364910088,16.63422767,89.139,88.973,111.5]
["bitfinex","SOLUSD",1643364910293,16.63422767,89.139,88.964,3.06943983]
["bitfinex","SOLUSD",1643364910294,60.09844463,89.138,88.971,47.2085]
["bitfinex","SOLUSD",1643364910591,35.54554463,89.137,88.971,47.2085]
["bitfinex","SOLUSD",1643364910792,111.5,89.136,88.971,47.2085]
["bitfinex","SOLUSD",1643364910988,129.61275959,89.136,88.972,31.27340469]
["bitfinex","SOLUSD",1643364911190,15.15606817,89.135,88.972,31.27340469]
["bitfinex","SOLUSD",1643364911490,2.95669142,89.134,88.973,0.25]
["bitfinex","SOLUSD",1643364911690,13.49,89.12,88.972,0.25]
["bitfinex","SOLUSD",1643364911888,68.12454432,89.119,88.971,47.2085]
["bitfinex","SOLUSD",1643364912187,111.5,89.118,88.971,47.2085]
["bitfinex","SOLUSD",1643364912389,129.61275959,89.118,88.971,47.2085]
["bitfinex","SOLUSD",1643364912588,2.95669142,89.117,88.971,47.2085]
["bitfinex","SOLUSD",1643364912788,35.5101887,89.117,88.971,47.2085]
["bitfinex","SOLUSD",1643364912988,35.54176526,89.116,88.971,47.2085]
["bitfinex","SOLUSD",1643364913192,111.5,89.115,88.972,0.25]
["bitfinex","SOLUSD",1643364913393,13.49,89.1,88.972,0.25]
["bitfinex","SOLUSD",1643364913589,159.66331261,89.099,88.972,0.25]
["bitfinex","SOLUSD",1643364914193,2.95669142,89.098,88.972,0.25]
["bitfinex","SOLUSD",1643364914391,2.95669142,89.098,88.972,111.75]
["bitfinex","SOLUSD",1643364914590,2.95669142,89.098,88.972,0.25]
["bitfinex","SOLUSD",1643364914992,48.16331261,89.099,88.972,0.25]
["bitfinex","SOLUSD",1643364915191,48.16331261,89.099,88.973,15.15050645]
["bitfinex","SOLUSD",1643364915393,48.16331261,89.099,88.982,111.5]
["bitfinex","SOLUSD",1643364915794,48.16331261,89.099,88.992,6.0]
["bitfinex","SOLUSD",1643364915996,48.16331261,89.099,88.993,6.0]
["bitfinex","SOLUSD",1643364916193,2.95669142,89.098,88.993,0.25]
["bitfinex","SOLUSD",1643364916394,2.95669142,89.098,88.983,23.8135]
["bitfinex","SOLUSD",1643364916596,48.16331261,89.099,88.983,135.3135]
["bitfinex","SOLUSD",1643364917198,48.16331261,89.099,88.984,2.09307877]
["bitfinex","SOLUSD",1643364917395,48.16331261,89.099,88.985,0.25]
["bitfinex","SOLUSD",1643364917595,48.16331261,89.099,88.985,13.25931324]
["bitfinex","SOLUSD",1643364917796,48.16331261,89.099,88.986,13.00931324]
["bitfinex","SOLUSD",1643364918095,48.16331261,89.099,88.987,111.5]
["bitfinex","SOLUSD",1643364918295,2.95669142,89.098,88.987,111.75]
["bitfinex","SOLUSD",1643364918694,114.45669142,89.098,88.987,111.75]
["bitfinex","SOLUSD",1643364918895,114.45669142,89.098,88.983,23.5635]
["bitfinex","SOLUSD",1643364918896,2.95669142,89.098,88.983,23.5635]
["bitfinex","SOLUSD",1643364919096,2.95669142,89.097,88.983,23.5635]
["bitfinex","SOLUSD",1643364919299,18.11275959,89.097,88.983,23.5635]
["bitfinex","SOLUSD",1643364919697,2.95669142,89.096,88.984,0.25]
["bitfinex","SOLUSD",1643364919898,18.11275959,89.096,88.984,0.25]
["bitfinex","SOLUSD",1643364920397,18.11275959,89.096,88.983,23.5635]
["bitfinex","SOLUSD",1643364920398,114.45669142,89.095,88.983,23.5635]
["bitfinex","SOLUSD",1643364920597,13.49,89.08,88.983,23.5635]
["bitfinex","SOLUSD",1643364920798,34.77318245,89.079,88.984,0.25]
["bitfinex","SOLUSD",1643364922000,34.77318245,89.079,88.973,0.25]
["bitfinex","SOLUSD",1643364922803,34.77318245,89.079,88.974,2.09307877]
["bitfinex","SOLUSD",1643364923003,34.77318245,89.079,88.984,6.0]
["bitfinex","SOLUSD",1643364923201,34.77318245,89.079,88.985,111.5]
["bitfinex","SOLUSD",1643364923401,34.77318245,89.079,88.985,126.42628089]
["bitfinex","SOLUSD",1643364923603,34.77318245,89.079,88.995,6.0]
["bitfinex","SOLUSD",1643364923803,34.77318245,89.079,88.996,111.75]
["bitfinex","SOLUSD",1643364924002,34.77318245,89.079,88.996,0.25]
["bitfinex","SOLUSD",1643364925103,34.77318245,89.079,88.987,0.25]
["bitfinex","SOLUSD",1643364929116,34.77318245,89.079,88.986,24.4966]
["bitfinex","SOLUSD",1643364929117,114.45669142,89.078,88.986,24.4966]
["bitfinex","SOLUSD",1643364929315,13.49,89.07,88.951,1.5514015]
["bitfinex","SOLUSD",1643364929515,111.5,89.051,88.953,111.9]
["bitfinex","SOLUSD",1643364929716,13.49,89.04,88.953,111.9]
["bitfinex","SOLUSD",1643364930217,13.49,89.04,88.913,48.4074]
["bitfinex","SOLUSD",1643364930218,114.45669142,89.039,88.913,48.4074]
["bitfinex","SOLUSD",1643364930419,36.35640912,89.038,88.923,111.5]
["bitfinex","SOLUSD",1643364930616,39.31310054,89.038,88.923,111.5]
["bitfinex","SOLUSD",1643364930817,60.48767037,89.038,88.923,111.5]
["bitfinex","SOLUSD",1643364931020,24.13126125,89.037,88.913,48.4074]
["bitfinex","SOLUSD",1643364931418,21.17456983,89.036,88.913,48.4074]
["bitfinex","SOLUSD",1643364931620,2.95669142,89.037,88.913,48.4074]
["bitfinex","SOLUSD",1643364931834,2.95669142,89.037,88.923,111.5]
["bitfinex","SOLUSD",1643364932438,20.04520928,89.036,88.923,111.5]
["bitfinex","SOLUSD",1643364932836,111.5,89.035,88.924,22.7839]
["bitfinex","SOLUSD",1643364933439,20.04520928,89.034,88.924,22.7839]
["bitfinex","SOLUSD",1643364933942,36.35640912,89.038,88.925,111.5]
["bitfinex","SOLUSD",1643364934140,36.35640912,89.038,88.948,49.2058]
["bitfinex","SOLUSD",1643364934440,36.35640912,89.038,88.948,49.4558]
["bitfinex","SOLUSD",1643364934640,36.35640912,89.038,88.949,111.5]
["bitfinex","SOLUSD",1643364934838,36.35640912,89.038,88.95,0.25]
["bitfinex","SOLUSD",1643364935241,36.35640912,89.038,88.948,49.2058]
["bitfinex","SOLUSD",1643364935640,2.95669142,89.037,88.948,49.2058]
["bitfinex","SOLUSD",1643364936945,36.35640912,89.038,88.948,49.2058]
["bitfinex","SOLUSD",1643364937143,36.35640912,89.038,88.949,111.75]
["bitfinex","SOLUSD",1643364937742,36.35640912,89.038,88.948,49.2058]
["bitfinex","SOLUSD",1643364940746,36.35640912,89.038,88.949,0.25]
["bitfinex","SOLUSD",1643364945047,2.95669142,89.037,88.949,0.25]
["bitfinex","SOLUSD",1643364947450,2.95669142,89.037,88.948,49.2058]
["bitfinex","SOLUSD",1643364947653,18.97608206,89.036,88.913,1.5514015]
["bitfinex","SOLUSD",1643364947852,18.97608206,89.036,88.905,1.5514015]
["bitfinex","SOLUSD",1643364947853,0.32009207,89.03,88.905,1.5514015]
["bitfinex","SOLUSD",1643364948051,13.49,89.02,88.891,1.5514015]
["bitfinex","SOLUSD",1643364948253,39.9873576,89.019,88.887,1.5514015]
["bitfinex","SOLUSD",1643364948654,45.83639942,88.999,88.87,5.928697]
["bitfinex","SOLUSD",1643364948955,1.49398334,88.987,88.87,5.928697]
["bitfinex","SOLUSD",1643364949152,182.11,88.99,88.87,5.928697]
["bitfinex","SOLUSD",1643364949355,50.51525588,88.986,88.87,5.928697]
["bitfinex","SOLUSD",1643364949554,40.01798615,88.985,88.87,5.928697]
["bitfinex","SOLUSD",1643364949853,44.56958357,88.969,88.87,5.928697]
["bitfinex","SOLUSD",1643364950255,22.31292442,88.968,88.87,5.928697]
["bitfinex","SOLUSD",1643364950455,111.5,88.967,88.87,5.928697]
["bitfinex","SOLUSD",1643364950652,164.9719473,88.967,88.87,5.928697]
["bitfinex","SOLUSD",1643364950853,31.15902288,88.966,88.87,5.928697]
["bitfinex","SOLUSD",1643364951153,149.83231506,88.965,88.87,5.928697]
["bitfinex","SOLUSD",1643364951355,164.9719473,88.965,88.87,5.928697]
["bitfinex","SOLUSD",1643364951557,53.4719473,88.964,88.87,5.928697]
["bitfinex","SOLUSD",1643364951755,13.49,88.95,88.815,1.5514015]
["bitfinex","SOLUSD",1643364951957,44.10839442,88.949,88.816,0.25]
["bitfinex","SOLUSD",1643364952157,94.6236503,88.949,88.816,0.25]
["bitfinex","SOLUSD",1643364952356,97.58034172,88.949,88.816,0.25]
["bitfinex","SOLUSD",1643364952558,53.4719473,88.948,88.816,0.25]
["bitfinex","SOLUSD",1643364952861,34.1157143,88.947,88.816,0.25]
["bitfinex","SOLUSD",1643364953057,111.5,88.946,88.807,1.8014015]
["bitfinex","SOLUSD",1643364953256,145.6157143,88.946,88.807,0.25]
["bitfinex","SOLUSD",1643364953457,12.18294082,88.945,88.807,0.25]
["bitfinex","SOLUSD",1643364953657,13.49,88.93,88.799,1.8014015]
["bitfinex","SOLUSD",1643364953858,49.46535292,88.929,88.808,2.08329142]
["bitfinex","SOLUSD",1643364954257,49.46535292,88.929,88.834,111.9]
["bitfinex","SOLUSD",1643364954757,49.46535292,88.929,88.835,0.25]
["bitfinex","SOLUSD",1643364955159,49.46535292,88.929,88.836,2.08329142]
["bitfinex","SOLUSD",1643364955360,49.46535292,88.929,88.837,0.25]
["bitfinex","SOLUSD",1643364956561,49.46535292,88.929,88.834,111.9]
["bitfinex","SOLUSD",1643364956962,49.46535292,88.929,88.835,0.25]
["bitfinex","SOLUSD",1643364957561,49.46535292,88.929,88.834,111.9]
["bitfinex","SOLUSD",1643364957860,49.46535292,88.929,88.835,0.25]
["bitfinex","SOLUSD",1643364961766,49.46535292,88.929,88.835,24.9372]
["bitfinex","SOLUSD",1643364961968,47.96535292,88.929,88.836,1.70313183]
["bitfinex","SOLUSD",1643364962366,47.96535292,88.929,88.837,0.25]
["bitfinex","SOLUSD",1643364962766,47.96535292,88.929,88.835,24.6872]
["bitfinex","SOLUSD",1643364962767,111.5,88.928,88.835,24.6872]
["bitfinex","SOLUSD",1643364962967,114.45669142,88.928,88.824,23.2285]
["bitfinex","SOLUSD",1643364963168,114.45669142,88.928,88.787,26.36943983]
["bitfinex","SOLUSD",1643364963169,2.95669142,88.927,88.791,1.5514015]
["bitfinex","SOLUSD",1643364963368,109.33555507,88.927,88.789,1.5514015]
["bitfinex","SOLUSD",1643364963569,31.53917382,88.926,88.788,47.9664]
["bitfinex","SOLUSD",1643364963767,53.32315507,88.926,88.789,3.98001586]
["bitfinex","SOLUSD",1643364963967,33.96692207,88.925,88.789,3.98001586]
["bitfinex","SOLUSD",1643364964167,111.5,88.908,88.789,3.98001586]
["bitfinex","SOLUSD",1643364964671,15.13963224,88.907,88.788,47.9664]
["bitfinex","SOLUSD",1643364964967,15.13963224,88.907,88.771,111.9]
["bitfinex","SOLUSD",1643364964968,111.5,88.906,88.771,111.9]
["bitfinex","SOLUSD",1643364965169,164.82315507,88.906,88.772,46.778]
["bitfinex","SOLUSD",1643364965372,33.96692207,88.905,88.772,46.778]
["bitfinex","SOLUSD",1643364965597,202.78,88.9,88.772,46.778]
["bitfinex","SOLUSD",1643364965798,16.22,88.89,88.753,1.5514015]
["bitfinex","SOLUSD",1643364965997,111.5,88.889,88.728,78.48873983]
["bitfinex","SOLUSD",1643364966201,111.5,88.889,88.708,76.1803]
["bitfinex","SOLUSD",1643364966202,202.78,88.88,88.708,76.1803]
["bitfinex","SOLUSD",1643364966398,16.22,88.87,88.708,76.1803]
["bitfinex","SOLUSD",1643364966598,23.5159,88.869,88.709,2.08329142]
["bitfinex","SOLUSD",1643364966797,40.99404966,88.868,88.709,6.03054291]
["bitfinex","SOLUSD",1643364966998,53.17699048,88.868,88.709,6.03054291]
["bitfinex","SOLUSD",1643364967200,73.95680118,88.868,88.709,6.03054291]
["bitfinex","SOLUSD",1643364967398,111.5,88.866,88.71,2.33329142]
["bitfinex","SOLUSD",1643364967801,15.13963224,88.865,88.711,2.08329142]
["bitfinex","SOLUSD",1643364968001,16.22,88.85,88.711,2.08329142]
["bitfinex","SOLUSD",1643364968200,86.12174637,88.849,88.711,2.08329142]
["bitfinex","SOLUSD",1643364968399,111.5,88.848,88.711,2.08329142]
["bitfinex","SOLUSD",1643364968799,2.95669142,88.848,88.711,2.08329142]
["bitfinex","SOLUSD",1643364968999,86.12174637,88.849,88.711,2.08329142]
["bitfinex","SOLUSD",1643364969499,2.95669142,88.848,88.712,0.25]
["bitfinex","SOLUSD",1643364969702,2.95669142,88.848,88.684,0.30933374]
["bitfinex","SOLUSD",1643364969703,2.95669142,88.848,88.672,3.06943983]
["bitfinex","SOLUSD",1643364969900,24.5731,88.847,88.679,2.08329142]
["bitfinex","SOLUSD",1643364970105,202.78,88.83,88.667,2.08329142]
["bitfinex","SOLUSD",1643364970302,111.5,88.828,88.678,6.0]
["bitfinex","SOLUSD",1643364970501,111.5,88.819,88.678,6.0]
["bitfinex","SOLUSD",1643364970701,48.4253,88.818,88.679,3.3128961]
["bitfinex","SOLUSD",1643364970902,60.60824082,88.818,88.679,3.3128961]
["bitfinex","SOLUSD",1643364971104,111.5,88.817,88.679,3.3128961]
["bitfinex","SOLUSD",1643364971303,111.5,88.817,88.68,46.8314]
["bitfinex","SOLUSD",1643364971709,111.5,88.817,88.68,46.5814]
["bitfinex","SOLUSD",1643364973107,111.5,88.817,88.681,0.25]
["bitfinex","SOLUSD",1643364973306,2.95669142,88.816,88.681,0.25]
["bitfinex","SOLUSD",1643364973706,12.18294082,88.815,88.681,0.25]
["bitfinex","SOLUSD",1643364973907,13.53,88.8,88.681,0.25]
["bitfinex","SOLUSD",1643364974109,67.93292484,88.799,88.681,0.25]
["bitfinex","SOLUSD",1643364974512,182.38961626,88.799,88.681,0.25]
["bitfinex","SOLUSD",1643364974709,2.95669142,88.798,88.681,0.25]
["bitfinex","SOLUSD",1643364974912,67.93292484,88.799,88.681,0.25]
["bitfinex","SOLUSD",1643364976812,67.93292484,88.799,88.682,2.08329142]
["bitfinex","SOLUSD",1643364977013,13.53,88.8,88.692,6.0]
["bitfinex","SOLUSD",1643364977213,48.4268,88.839,88.693,111.5]
["bitfinex","SOLUSD",1643364977418,13.53,88.84,88.707,0.30075978]
["bitfinex","SOLUSD",1643364977612,2.96325939,88.951,88.71,13.53]
["bitfinex","SOLUSD",1643364977815,13.53,88.88,88.736,0.31649651]
["bitfinex","SOLUSD",1643364978012,49.55418718,88.863,88.736,0.31649651]
["bitfinex","SOLUSD",1643364978214,49.55418718,88.863,88.737,35.36862534]
["bitfinex","SOLUSD",1643364978414,49.55418718,88.863,88.741,3.3128961]
["bitfinex","SOLUSD",1643364978713,49.55418718,88.863,88.751,6.0]
["bitfinex","SOLUSD",1643364978914,49.55418718,88.863,88.752,24.1447]
["bitfinex","SOLUSD",1643364979519,49.55418718,88.863,88.762,6.0]
["bitfinex","SOLUSD",1643364979718,12.88,88.864,88.763,111.5]
["bitfinex","SOLUSD",1643364979923,12.88,88.864,88.77,13.53]
["bitfinex","SOLUSD",1643364980127,12.88,88.864,88.78,6.0]
["bitfinex","SOLUSD",1643364980315,12.88,88.864,88.79,13.53]
["bitfinex","SOLUSD",1643364980517,0.00637233,88.864,88.8,6.0]
["bitfinex","SOLUSD",1643364980717,0.00637233,88.864,88.808,0.32346675]
["bitfinex","SOLUSD",1643364981117,0.00637233,88.864,88.813,6.0]
["bitfinex","SOLUSD",1643364981316,0.00637233,88.864,88.814,24.1086]
["bitfinex","SOLUSD",1643364982720,0.00637233,88.864,88.815,2.08329142]
["bitfinex","SOLUSD",1643364982922,0.00637233,88.864,88.816,0.25]
["bitfinex","SOLUSD",1643364984022,0.00637233,88.864,88.815,0.25]
["bitfinex","SOLUSD",1643364984642,0.00637233,88.864,88.824,6.0]
["bitfinex","SOLUSD",1643364984841,0.00637233,88.864,88.825,0.25]
["bitfinex","SOLUSD",1643364985043,111.5,88.928,88.825,0.25]
["bitfinex","SOLUSD",1643364985340,42.98854535,88.929,88.825,0.25]
["bitfinex","SOLUSD",1643364986142,42.98854535,88.929,88.825,111.75]
["bitfinex","SOLUSD",1643364986744,42.98854535,88.929,88.825,0.25]
["bitfinex","SOLUSD",1643364986745,2.95669142,88.928,88.825,0.25]
["bitfinex","SOLUSD",1643364987143,2.95669142,88.928,88.79,13.53]
["bitfinex","SOLUSD",1643364987346,45.02836192,88.927,88.774,49.2549]
["bitfinex","SOLUSD",1643364987546,111.5,88.925,88.774,49.2549]
["bitfinex","SOLUSD",1643364987844,36.40289096,88.909,88.774,49.2549]
["bitfinex","SOLUSD",1643364988343,25.57349142,88.908,88.774,49.2549]
["bitfinex","SOLUSD",1643364988548,111.5,88.907,88.783,0.25]
["bitfinex","SOLUSD",1643364988746,114.45669142,88.907,88.783,0.25]
["bitfinex","SOLUSD",1643364989545,22.6168,88.908,88.783,0.25]
["bitfinex","SOLUSD",1643364989743,22.6168,88.908,88.783,111.75]
["bitfinex","SOLUSD",1643364990343,36.40289096,88.909,88.783,111.75]
["bitfinex","SOLUSD",1643364990548,36.40289096,88.909,88.793,6.0]
["bitfinex","SOLUSD",1643364990745,36.40289096,88.909,88.794,22.7633]
["bitfinex","SOLUSD",1643364990945,36.40289096,88.909,88.794,23.0133]
["bitfinex","SOLUSD",1643364991345,36.40289096,88.909,88.795,2.08329142]
["bitfinex","SOLUSD",1643364991744,36.40289096,88.909,88.796,0.25]
["bitfinex","SOLUSD",1643364992946,36.40289096,88.909,88.797,2.08329142]
["bitfinex","SOLUSD",1643364993147,36.40289096,88.909,88.807,6.0]
["bitfinex","SOLUSD",1643364993346,36.40289096,88.909,88.808,0.25]
["bitfinex","SOLUSD",1643364993546,36.40289096,88.909,88.809,111.5]
["bitfinex","SOLUSD",1643364993747,36.40289096,88.909,88.809,113.58329142]
["bitfinex","SOLUSD",1643364993950,36.40289096,88.909,88.81,0.25]
["bitfinex","SOLUSD",1643364994148,36.40289096,88.909,88.81,2.33329142]
["bitfinex","SOLUSD",1643364994349,13.53,88.94,88.811,2.08329142]
["bitfinex","SOLUSD",1643364994549,46.7351,88.959,88.83,0.30570184]
["bitfinex","SOLUSD",1643364994750,2.96325939,88.967,88.831,111.5]
["bitfinex","SOLUSD",1643364994949,2.95669142,88.988,88.831,113.58329142]
["bitfinex","SOLUSD",1643364995154,2.95669142,88.988,88.858,0.31848853]
["bitfinex","SOLUSD",1643364995353,13.53,88.99,88.85,13.53]
["bitfinex","SOLUSD",1643364995354,43.53508854,88.989,88.85,13.53]
["bitfinex","SOLUSD",1643364995548,43.53508854,88.989,88.86,6.0]
["bitfinex","SOLUSD",1643364995955,43.53508854,88.989,88.869,6.0]
["bitfinex","SOLUSD",1643364996152,43.53508854,88.989,88.871,6.0]
["bitfinex","SOLUSD",1643364996352,43.53508854,88.989,88.872,0.25]
["bitfinex","SOLUSD",1643364996555,43.53508854,88.989,88.872,6.25]
["bitfinex","SOLUSD",1643364996952,43.53508854,88.989,88.879,6.0]
["bitfinex","SOLUSD",1643364997153,43.53508854,88.989,88.882,6.0]
["bitfinex","SOLUSD",1643364997353,43.53508854,88.989,88.883,0.25]
["bitfinex","SOLUSD",1643364998362,43.53508854,88.989,88.87,0.25]
["bitfinex","SOLUSD",1643364998757,43.53508854,88.989,88.872,6.0]
["bitfinex","SOLUSD",1643364998960,2.95669142,88.988,88.872,6.0]
["bitfinex","SOLUSD",1643364999159,2.95669142,88.988,88.839,2.08320604]
["bitfinex","SOLUSD",1643364999160,37.80438177,88.988,88.843,23.1837]
["bitfinex","SOLUSD",1643364999358,33.74435508,88.987,88.843,23.1837]
["bitfinex","SOLUSD",1643364999559,169.1,88.98,88.843,23.1837]
["bitfinex","SOLUSD",1643364999762,13.53,88.97,88.815,24.794]
["bitfinex","SOLUSD",1643364999961,43.13442701,88.968,88.816,23.8321]
["bitfinex","SOLUSD",1643365000160,43.13442701,88.968,88.817,0.30010959]
["bitfinex","SOLUSD",1643365000361,43.13442701,88.968,88.83,13.53]
["bitfinex","SOLUSD",1643365000563,43.13442701,88.968,88.84,6.0]
["bitfinex","SOLUSD",1643365000762,43.13442701,88.968,88.84,19.53]
["bitfinex","SOLUSD",1643365000961,43.13442701,88.968,88.842,111.5]
["bitfinex","SOLUSD",1643365001160,43.13442701,88.968,88.852,6.0]
["bitfinex","SOLUSD",1643365001360,43.13442701,88.968,88.853,0.25]
["bitfinex","SOLUSD",1643365001563,43.13442701,88.968,88.86,6.0]
["bitfinex","SOLUSD",1643365001765,43.13442701,88.968,88.861,0.25]
["bitfinex","SOLUSD",1643365002162,43.13442701,88.968,88.864,6.0]
["bitfinex","SOLUSD",1643365002364,43.13442701,88.968,88.865,0.25]
["bitfinex","SOLUSD",1643365002562,43.13442701,88.968,88.871,6.0]
["bitfinex","SOLUSD",1643365002762,43.13442701,88.968,88.872,0.25]
["bitfinex","SOLUSD",1643365003166,43.13442701,88.968,88.861,24.78895999]
["bitfinex","SOLUSD",1643365003365,2.95669142,88.967,88.849,22.9201]
["bitfinex","SOLUSD",1643365003665,19.73038392,88.967,88.849,22.9201]
["bitfinex","SOLUSD",1643365004165,19.73038392,88.966,88.849,22.9201]
["bitfinex","SOLUSD",1643365004664,2.95669142,88.965,88.849,22.9201]
["bitfinex","SOLUSD",1643365005067,43.13442701,88.968,88.849,22.9201]
["bitfinex","SOLUSD",1643365005266,43.13442701,88.968,88.85,0.25]
["bitfinex","SOLUSD",1643365005467,43.13442701,88.968,88.859,6.0]
["bitfinex","SOLUSD",1643365005869,43.13442701,88.968,88.861,111.5]
["bitfinex","SOLUSD",1643365006068,43.13442701,88.968,88.86,0.25]
["bitfinex","SOLUSD",1643365006466,43.13442701,88.968,88.861,6.0]
["bitfinex","SOLUSD",1643365006867,43.13442701,88.968,88.862,0.25]
["bitfinex","SOLUSD",1643365007668,43.13442701,88.968,88.861,6.0]
["bitfinex","SOLUSD",1643365007871,2.95669142,88.967,88.85,22.7994]
["bitfinex","SOLUSD",1643365008069,2.95669142,88.967,88.852,0.25]
["bitfinex","SOLUSD",1643365009275,2.95669142,88.967,88.851,0.25]
["bitfinex","SOLUSD",1643365009472,43.13442701,88.968,88.851,0.25]
["bitfinex","SOLUSD",1643365010073,43.13442701,88.968,88.852,2.07335999]
["bitfinex","SOLUSD",1643365010272,47.8295,88.974,88.86,6.0]
["bitfinex","SOLUSD",1643365010501,2.96325939,88.996,88.87,13.53]
["bitfinex","SOLUSD",1643365010797,3.00795142,88.995,88.871,0.25]
["bitfinex","SOLUSD",1643365010994,2.96325939,89.002,88.88,6.0]
["bitfinex","SOLUSD",1643365011199,45.461534,89.001,88.881,46.2654]
["bitfinex","SOLUSD",1643365011401,45.461534,89.001,88.881,54.58875999]
["bitfinex","SOLUSD",1643365011596,45.461534,89.001,88.891,6.0]
["bitfinex","SOLUSD",1643365011797,45.461534,89.001,88.892,23.2174]
["bitfinex","SOLUSD",1643365011996,45.461534,89.001,88.892,29.2174]
["bitfinex","SOLUSD",1643365012197,45.461534,89.001,88.893,111.5]
["bitfinex","SOLUSD",1643365012399,45.461534,89.001,88.9,6.0]
["bitfinex","SOLUSD",1643365012596,45.461534,89.001,88.893,0.25]
["bitfinex","SOLUSD",1643365012795,19.49169756,89.0,88.871,2.07335999]
["bitfinex","SOLUSD",1643365012996,60.89729006,89.0,88.862,22.9985]
["bitfinex","SOLUSD",1643365013195,2.96325939,88.996,88.862,22.9985]
["bitfinex","SOLUSD",1643365013399,2.96325939,88.99,88.862,22.9985]
["bitfinex","SOLUSD",1643365013595,13.53,88.98,88.862,22.9985]
["bitfinex","SOLUSD",1643365013796,37.41024013,88.978,88.862,22.9985]
["bitfinex","SOLUSD",1643365013997,37.41024013,88.978,88.863,111.5]
["bitfinex","SOLUSD",1643365014796,37.41024013,88.978,88.864,0.25]
["bitfinex","SOLUSD",1643365016000,37.41024013,88.978,88.873,6.0]
["bitfinex","SOLUSD",1643365016197,37.41024013,88.978,88.874,23.3538]
["bitfinex","SOLUSD",1643365016399,37.41024013,88.978,88.874,135.1038]
["bitfinex","SOLUSD",1643365018101,13.53,89.0,88.875,2.07335999]
["bitfinex","SOLUSD",1643365018402,2.96325939,89.016,88.885,111.5]
["bitfinex","SOLUSD",1643365018603,2.96325939,89.016,88.89,6.0]
["bitfinex","SOLUSD",1643365018604,3.01051309,89.014,88.89,6.0]
["bitfinex","SOLUSD",1643365018800,3.01051309,89.014,88.895,6.0]
["bitfinex","SOLUSD",1643365019002,40.64654099,89.013,88.891,0.25]
["bitfinex","SOLUSD",1643365019202,2.96325939,89.006,88.891,0.25]
["bitfinex","SOLUSD",1643365019402,3.01051309,89.012,88.891,0.25]
["bitfinex","SOLUSD",1643365019403,2.96325939,89.003,88.891,0.25]
["bitfinex","SOLUSD",1643365019705,23.186,89.002,88.891,0.25]
["bitfinex","SOLUSD",1643365019903,3.01051309,89.001,88.891,0.25]
["bitfinex","SOLUSD",1643365020103,23.186,89.002,88.887,0.25]
["bitfinex","SOLUSD",1643365020504,2.95669142,89.001,88.887,0.25]
["bitfinex","SOLUSD",1643365020804,3.01220793,89.0,88.887,111.75]
["bitfinex","SOLUSD",1643365021003,35.03886373,88.999,88.887,111.75]
["bitfinex","SOLUSD",1643365021207,3.01220793,88.998,88.887,111.75]
["bitfinex","SOLUSD",1643365023207,114.51220793,88.998,88.887,111.75]
["bitfinex","SOLUSD",1643365023410,3.01220793,88.997,88.887,111.75]
["bitfinex","SOLUSD",1643365023607,5.97546732,88.997,88.887,111.75]
["bitfinex","SOLUSD",1643365024010,2.96325939,88.996,88.887,111.75]
["bitfinex","SOLUSD",1643365024510,3.01220793,88.997,88.887,111.75]
["bitfinex","SOLUSD",1643365024710,3.01220793,88.995,88.887,111.5]
["bitfinex","SOLUSD",1643365024909,2.96325939,88.996,88.886,47.5467]
["bitfinex","SOLUSD",1643365024910,2.96325939,88.992,88.886,47.5467]
["bitfinex","SOLUSD",1643365025112,2.96325939,88.991,88.886,47.5467]
["bitfinex","SOLUSD",1643365025810,35.03886373,88.999,88.886,47.5467]
["bitfinex","SOLUSD",1643365025811,2.96325939,88.996,88.887,0.25]
["bitfinex","SOLUSD",1643365026210,2.96325939,88.997,88.887,0.25]
["bitfinex","SOLUSD",1643365026610,5.97546732,88.997,88.896,6.0]
["bitfinex","SOLUSD",1643365027011,2.96325939,88.996,88.896,6.0]
["bitfinex","SOLUSD",1643365027411,2.96325939,88.992,88.896,6.0]
["bitfinex","SOLUSD",1643365027612,2.96325939,88.991,88.897,6.0]
["bitfinex","SOLUSD",1643365027814,2.96325939,88.994,88.898,0.25]
["bitfinex","SOLUSD",1643365028016,2.96325939,88.994,88.898,24.374]
["bitfinex","SOLUSD",1643365028513,2.96325939,88.997,88.898,24.374]
["bitfinex","SOLUSD",1643365029114,3.01220793,88.998,88.898,24.374]
["bitfinex","SOLUSD",1643365029514,3.01220793,88.998,88.899,111.5]
["bitfinex","SOLUSD",1643365029713,2.96325939,88.996,88.899,111.5]
["bitfinex","SOLUSD",1643365029914,2.96325939,88.996,88.9,0.25]
["bitfinex","SOLUSD",1643365030316,2.96325939,88.997,88.9,0.25]
["bitfinex","SOLUSD",1643365030515,3.01220793,88.995,88.9,0.25]
["bitfinex","SOLUSD",1643365030714,5.97546732,88.998,88.9,0.25]
["bitfinex","SOLUSD",1643365030916,2.96325939,88.997,88.9,0.25]
["bitfinex","SOLUSD",1643365031418,2.96325939,88.992,88.899,0.25]
["bitfinex","SOLUSD",1643365031615,2.96325939,88.994,88.901,2.07335999]
["bitfinex","SOLUSD",1643365031814,46.53867464,107.48,88.901,2.07335999]
["bitfinex","SOLUSD",1643365031815,2.96325939,89.0,88.902,0.25]
["bitfinex","SOLUSD",1643365032014,2.96325939,89.004,88.911,6.0]
["bitfinex","SOLUSD",1643365032219,2.96325939,89.004,88.912,135.9423]
["bitfinex","SOLUSD",1643365032414,3.01220793,89.003,88.912,136.1923]
["bitfinex","SOLUSD",1643365032615,48.71243067,89.024,88.922,6.0]
["bitfinex","SOLUSD",1643365032817,3.01220793,89.023,88.924,111.5]
["bitfinex","SOLUSD",1643365033215,3.01220793,89.023,88.925,0.25]
["bitfinex","SOLUSD",1643365033818,3.01220793,89.023,88.934,6.0]
["bitfinex","SOLUSD",1643365034019,2.96325939,89.029,88.935,111.5]
["bitfinex","SOLUSD",1643365034317,2.96325939,89.03,88.936,23.3388]
["bitfinex","SOLUSD",1643365034519,2.96325939,89.031,88.936,23.3388]
["bitfinex","SOLUSD",1643365034718,2.96325939,89.031,88.937,111.75]
["bitfinex","SOLUSD",1643365035117,5.97546732,89.034,88.937,111.75]
["bitfinex","SOLUSD",1643365035318,3.01220793,89.034,88.937,111.75]
["bitfinex","SOLUSD",1643365035520,2.96325939,89.039,88.947,6.0]
["bitfinex","SOLUSD",1643365035818,2.96325939,89.039,88.949,111.5]
["bitfinex","SOLUSD",1643365036020,2.96325939,89.039,88.959,6.0]
["bitfinex","SOLUSD",1643365036218,2.96325939,89.046,88.96,111.5]
["bitfinex","SOLUSD",1643365036418,43.11179392,89.054,88.96,111.75]
["bitfinex","SOLUSD",1643365036621,3.01220793,89.053,88.961,48.5091]
["bitfinex","SOLUSD",1643365036820,2.96325939,89.051,88.962,0.25]
["bitfinex","SOLUSD",1643365037018,5.97546732,89.053,88.962,0.25]
["bitfinex","SOLUSD",1643365037317,2.96325939,89.051,88.962,0.25]
["bitfinex","SOLUSD",1643365037819,5.97546732,89.053,88.962,0.25]
["bitfinex","SOLUSD",1643365038019,3.01220793,89.053,88.962,0.25]
["bitfinex","SOLUSD",1643365038221,5.97546732,89.053,88.962,111.75]
["bitfinex","SOLUSD",1643365038419,3.01220793,89.053,88.962,111.75]
["bitfinex","SOLUSD",1643365040923,43.11179392,89.054,88.962,111.75]
["bitfinex","SOLUSD",1643365041223,2.96325939,89.063,88.962,111.75]
["bitfinex","SOLUSD",1643365041423,2.96325939,89.066,88.963,2.07335999]
["bitfinex","SOLUSD",1643365041622,2.96325939,89.068,88.972,6.0]
["bitfinex","SOLUSD",1643365041825,2.96325939,89.071,88.974,111.5]
["bitfinex","SOLUSD",1643365042021,2.96325939,89.073,88.974,111.5]
["bitfinex","SOLUSD",1643365042222,38.23198341,89.07,88.975,0.25]
["bitfinex","SOLUSD",1643365042424,3.02070726,89.069,88.975,0.25]
["bitfinex","SOLUSD",1643365044425,2.96325939,89.078,88.975,0.25]
["bitfinex","SOLUSD",1643365044627,5.98200802,89.078,88.975,0.25]
["bitfinex","SOLUSD",1643365044824,3.01874863,89.078,88.975,0.25]
["bitfinex","SOLUSD",1643365045028,3.01874863,89.077,88.984,6.0]
["bitfinex","SOLUSD",1643365045428,42.5705911,89.076,88.985,0.25]
["bitfinex","SOLUSD",1643365045628,3.01874863,89.075,88.985,0.25]
["bitfinex","SOLUSD",1643365045829,3.01874863,89.078,88.985,24.3685]
["bitfinex","SOLUSD",1643365046028,3.01874863,89.078,88.986,111.5]
["bitfinex","SOLUSD",1643365046529,3.01874863,89.078,88.996,6.0]
["bitfinex","SOLUSD",1643365046728,41.81177656,89.077,88.997,111.5]
["bitfinex","SOLUSD",1643365046930,41.81177656,89.077,88.997,111.75]
["bitfinex","SOLUSD",1643365047532,2.96325939,89.084,88.997,111.75]
["bitfinex","SOLUSD",1643365047732,2.96325939,89.098,88.997,111.75]
["bitfinex","SOLUSD",1643365047938,3.0182136,89.1,89.007,6.0]
["bitfinex","SOLUSD",1643365048131,3.0182136,89.103,89.01,6.0]
["bitfinex","SOLUSD",1643365048332,2.96325939,89.111,89.011,23.2025]
["bitfinex","SOLUSD",1643365048534,2.96325939,89.111,89.021,6.0]
["bitfinex","SOLUSD",1643365048732,2.96325939,89.113,89.022,23.1473]
["bitfinex","SOLUSD",1643365048935,114.85669142,89.135,89.022,23.1473]
["bitfinex","SOLUSD",1643365048936,2.96325939,89.119,89.022,29.3973]
["bitfinex","SOLUSD",1643365049132,2.96325939,89.125,89.032,111.5]
["bitfinex","SOLUSD",1643365049332,2.96325939,89.13,89.033,48.6925]
["bitfinex","SOLUSD",1643365049539,2.96325939,89.132,89.043,6.0]
["bitfinex","SOLUSD",1643365049732,2.96325939,89.132,89.044,24.7358]
["bitfinex","SOLUSD",1643365049933,2.96325939,89.132,89.044,24.9858]
["bitfinex","SOLUSD",1643365050134,2.96325939,89.135,89.055,111.5]
["bitfinex","SOLUSD",1643365050336,2.96325939,89.136,89.056,0.25]
["bitfinex","SOLUSD",1643365050538,2.96325939,89.145,89.056,0.25]
["bitfinex","SOLUSD",1643365050736,2.96325939,89.143,89.056,25.0791]
["bitfinex","SOLUSD",1643365050934,3.01603305,89.148,89.056,25.0791]
["bitfinex","SOLUSD",1643365051137,39.49107242,89.147,89.066,6.0]
["bitfinex","SOLUSD",1643365051339,3.01603305,89.146,89.056,24.8291]
["bitfinex","SOLUSD",1643365051537,2.96325939,89.143,89.02,16.19]
["bitfinex","SOLUSD",1643365051751,23.041,89.142,89.02,16.19]
["bitfinex","SOLUSD",1643365052053,2.96325939,89.139,89.031,111.5]
["bitfinex","SOLUSD",1643365052251,2.96325939,89.14,89.031,111.5]
["bitfinex","SOLUSD",1643365052451,3.01603305,89.141,89.042,111.5]
["bitfinex","SOLUSD",1643365052655,3.01603305,89.141,89.03,6.0]
["bitfinex","SOLUSD",1643365052852,2.95669142,89.139,89.031,46.8686]
["bitfinex","SOLUSD",1643365053053,3.01603305,89.138,89.031,46.8686]
["bitfinex","SOLUSD",1643365053253,2.96325939,89.14,89.031,46.8686]
["bitfinex","SOLUSD",1643365053454,2.96325939,89.14,89.032,111.5]
["bitfinex","SOLUSD",1643365053654,3.01603305,89.141,89.032,111.5]
["bitfinex","SOLUSD",1643365054255,2.95669142,89.14,89.032,111.5]
["bitfinex","SOLUSD",1643365054455,2.96325939,89.138,89.032,111.5]
["bitfinex","SOLUSD",1643365054859,3.01603305,89.139,89.032,111.5]
["bitfinex","SOLUSD",1643365055058,5.97929244,89.141,89.032,122.81]
["bitfinex","SOLUSD",1643365055259,3.01603305,89.141,89.043,111.5]
["bitfinex","SOLUSD",1643365055462,3.01603305,89.141,89.045,111.5]
["bitfinex","SOLUSD",1643365055761,3.01603305,89.141,89.046,0.25]
["bitfinex","SOLUSD",1643365057562,23.041,89.142,89.055,6.0]
["bitfinex","SOLUSD",1643365057959,23.041,89.142,89.056,111.75]
["bitfinex","SOLUSD",1643365058161,23.041,89.142,89.066,6.0]
["bitfinex","SOLUSD",1643365058362,62.86385834,89.142,89.067,0.25]
["bitfinex","SOLUSD",1643365058563,62.86385834,89.142,89.067,6.25]
["bitfinex","SOLUSD",1643365058761,3.00889694,89.141,89.067,0.25]
["bitfinex","SOLUSD",1643365058962,5.96558836,89.141,89.03,16.19]
["bitfinex","SOLUSD",1643365059162,2.96325939,89.138,89.041,6.0]
["bitfinex","SOLUSD",1643365059362,2.96325939,89.139,89.042,0.25]
["bitfinex","SOLUSD",1643365059563,2.96325939,89.135,89.042,0.25]
["bitfinex","SOLUSD",1643365059962,5.91995081,89.134,89.042,0.25]
["bitfinex","SOLUSD",1643365060161,2.96325939,89.13,89.042,0.25]
["bitfinex","SOLUSD",1643365060362,39.84337127,89.128,89.042,0.25]
["bitfinex","SOLUSD",1643365060563,3.00889694,89.127,89.033,0.25]
["bitfinex","SOLUSD",1643365060963,3.00889694,89.127,89.034,111.5]
["bitfinex","SOLUSD",1643365061363,3.00889694,89.127,89.035,0.25]
["bitfinex","SOLUSD",1643365062165,5.91995081,89.126,89.035,0.25]
["bitfinex","SOLUSD",1643365062365,2.96325939,89.12,89.034,0.25]
["bitfinex","SOLUSD",1643365062766,2.96325939,89.119,89.034,0.25]
["bitfinex","SOLUSD",1643365062967,5.91995081,89.119,89.0,16.19]
["bitfinex","SOLUSD",1643365063167,47.90164027,89.111,88.973,77.2845]
["bitfinex","SOLUSD",1643365063367,56.1961,89.1,89.01,6.0]
["bitfinex","SOLUSD",1643365063566,56.1961,89.1,88.994,111.5]
["bitfinex","SOLUSD",1643365063966,56.1961,89.1,89.004,6.0]
["bitfinex","SOLUSD",1643365064368,56.1961,89.1,89.005,131.07951063]
["bitfinex","SOLUSD",1643365064567,56.1961,89.1,89.01,16.19]
["bitfinex","SOLUSD",1643365064768,56.1961,89.1,89.011,0.25]
["bitfinex","SOLUSD",1643365064973,56.1961,89.1,89.02,6.0]
["bitfinex","SOLUSD",1643365065168,56.1961,89.1,89.021,111.5]
["bitfinex","SOLUSD",1643365065369,56.1961,89.1,89.021,117.75]
["bitfinex","SOLUSD",1643365065569,56.1961,89.1,89.031,6.0]
["bitfinex","SOLUSD",1643365065770,56.1961,89.1,89.032,0.25]
["bitfinex","SOLUSD",1643365066068,56.1961,89.1,89.032,117.75]
["bitfinex","SOLUSD",1643365066873,56.1961,89.1,89.01,16.19]
["bitfinex","SOLUSD",1643365067078,56.1961,89.1,89.023,0.25]
["bitfinex","SOLUSD",1643365067282,2.95669142,89.099,89.023,0.25]
["bitfinex","SOLUSD",1643365067479,37.70534319,89.098,89.023,0.25]
["bitfinex","SOLUSD",1643365068076,49.1347,89.097,89.023,0.25]
["bitfinex","SOLUSD",1643365068279,49.1347,89.097,88.981,0.25]
["bitfinex","SOLUSD",1643365068478,49.1347,89.097,88.98,16.19]
["bitfinex","SOLUSD",1643365068678,2.95669142,89.096,88.98,16.19]
["bitfinex","SOLUSD",1643365068879,5.97036377,89.096,88.98,16.19]
["bitfinex","SOLUSD",1643365069078,2.96325939,89.094,88.98,16.19]
["bitfinex","SOLUSD",1643365069283,2.96325939,89.09,88.98,16.19]
["bitfinex","SOLUSD",1643365069478,2.96325939,89.09,88.981,111.5]
["bitfinex","SOLUSD",1643365069678,3.01367235,89.097,88.981,111.5]
["bitfinex","SOLUSD",1643365069879,47.3063,89.094,88.981,111.5]
["bitfinex","SOLUSD",1643365070082,3.01367235,89.093,88.981,111.5]
["bitfinex","SOLUSD",1643365070282,3.01367235,89.093,88.982,0.25]
["bitfinex","SOLUSD",1643365070910,3.01367235,89.093,88.991,6.0]
["bitfinex","SOLUSD",1643365071113,3.01367235,89.099,88.992,24.8263]
["bitfinex","SOLUSD",1643365071305,3.01367235,89.099,88.992,25.0763]
["bitfinex","SOLUSD",1643365071507,3.01367235,89.099,89.002,6.0]
["bitfinex","SOLUSD",1643365071806,3.01367235,89.099,89.003,24.1435]
["bitfinex","SOLUSD",1643365072005,2.96325939,89.096,89.013,6.0]
["bitfinex","SOLUSD",1643365072208,2.96325939,89.094,89.013,6.0]
["bitfinex","SOLUSD",1643365072407,2.96325939,89.094,89.014,0.25]
["bitfinex","SOLUSD",1643365072809,2.96325939,89.095,89.014,0.25]
["bitfinex","SOLUSD",1643365073207,2.96325939,89.094,89.014,0.25]
["bitfinex","SOLUSD",1643365074010,2.96325939,89.093,89.014,0.25]
["bitfinex","SOLUSD",1643365074409,2.96325939,89.092,89.014,0.25]
["bitfinex","SOLUSD",1643365074811,2.96325939,89.094,89.014,0.25]
["bitfinex","SOLUSD",1643365075011,2.96325939,89.094,89.014,6.25]
["bitfinex","SOLUSD",1643365075212,2.96325939,89.094,89.014,6.0]
["bitfinex","SOLUSD",1643365075410,2.96325939,89.094,89.015,0.25]
["bitfinex","SOLUSD",1643365076011,2.96325939,89.092,89.015,0.25]
["bitfinex","SOLUSD",1643365076411,2.96325939,89.092,89.014,0.25]
["bitfinex","SOLUSD",1643365077013,2.96325939,89.089,89.014,0.25]
["bitfinex","SOLUSD",1643365077614,2.96325939,89.088,89.014,0.25]
["bitfinex","SOLUSD",1643365077816,2.96325939,89.092,89.014,0.25]
["bitfinex","SOLUSD",1643365078315,2.96325939,89.091,89.014,0.25]
["bitfinex","SOLUSD",1643365078714,2.96325939,89.085,89.014,0.25]
["bitfinex","SOLUSD",1643365078914,49.04421118,89.084,89.014,0.25]
["bitfinex","SOLUSD",1643365079113,3.01367235,89.083,89.014,0.25]
["bitfinex","SOLUSD",1643365081220,2.96325939,89.094,89.014,0.25]
["bitfinex","SOLUSD",1643365081618,2.96325939,89.103,89.015,113.58999796]
["bitfinex","SOLUSD",1643365081816,2.96325939,89.103,89.016,47.2782]
["bitfinex","SOLUSD",1643365082017,2.96325939,89.103,89.026,117.5]
["bitfinex","SOLUSD",1643365082219,2.96325939,89.104,89.026,117.5]
["bitfinex","SOLUSD",1643365082416,2.96325939,89.104,89.027,0.25]
["bitfinex","SOLUSD",1643365082417,3.02415435,89.102,89.027,0.25]
["bitfinex","SOLUSD",1643365082620,2.96325939,89.104,89.027,2.33433964]
["bitfinex","SOLUSD",1643365082821,2.96325939,89.107,89.027,2.33433964]
["bitfinex","SOLUSD",1643365083018,2.96325939,89.113,89.04,16.19]
["bitfinex","SOLUSD",1643365083218,2.96325939,89.114,89.04,16.19]
["bitfinex","SOLUSD",1643365083419,2.96325939,89.114,89.05,6.0]
["bitfinex","SOLUSD",1643365083618,2.96325939,89.115,89.051,6.0]
["bitfinex","SOLUSD",1643365083824,2.96325939,89.115,89.052,111.5]
["bitfinex","SOLUSD",1643365084019,4.52440809,89.151,89.06,6.0]
["bitfinex","SOLUSD",1643365084220,4.52440809,89.151,89.062,6.0]
["bitfinex","SOLUSD",1643365084418,4.52440809,89.151,89.063,0.25]
["bitfinex","SOLUSD",1643365084619,4.52440809,89.151,89.071,6.0]
["bitfinex","SOLUSD",1643365084819,38.80324869,89.15,89.072,0.25]
["bitfinex","SOLUSD",1643365085018,3.02605174,89.149,89.074,6.0]
["bitfinex","SOLUSD",1643365085421,3.02605174,89.149,89.053,24.6485]
["bitfinex","SOLUSD",1643365085619,2.95669142,89.148,89.04,16.19]
["bitfinex","SOLUSD",1643365085821,3.02605174,89.147,89.06,6.0]
["bitfinex","SOLUSD",1643365086020,1.51186275,89.097,89.06,6.0]
["bitfinex","SOLUSD",1643365086420,1.51186275,89.099,89.04,6.0]
["bitfinex","SOLUSD",1643365086620,1.51186275,89.096,89.04,6.0]
["bitfinex","SOLUSD",1643365086821,1.51186275,89.096,89.041,0.25]
["bitfinex","SOLUSD",1643365087222,1.51186275,89.097,89.041,0.25]
["bitfinex","SOLUSD",1643365087621,1.51186275,89.096,89.041,111.75]
["bitfinex","SOLUSD",1643365087821,1.51186275,89.096,89.042,24.9587]
["bitfinex","SOLUSD",1643365088024,1.51186275,89.095,89.052,6.0]
["bitfinex","SOLUSD",1643365088520,42.93548528,89.125,89.053,6.25]
["bitfinex","SOLUSD",1643365088521,1.51186275,89.096,89.053,6.25]
["bitfinex","SOLUSD",1643365088924,1.51186275,89.096,89.054,111.5]
["bitfinex","SOLUSD",1643365089324,1.51186275,89.096,89.055,0.25]
["bitfinex","SOLUSD",1643365089521,1.51186275,89.091,89.055,0.25]
["bitfinex","SOLUSD",1643365089924,1.51186275,89.09,89.055,0.25]
["bitfinex","SOLUSD",1643365090125,1.51186275,89.091,89.055,0.25]
["bitfinex","SOLUSD",1643365090323,4.52440809,89.146,89.054,0.25]
["bitfinex","SOLUSD",1643365090324,0.28624881,89.092,89.054,0.25]
["bitfinex","SOLUSD",1643365090529,7.54825133,89.146,89.054,0.25]
["bitfinex","SOLUSD",1643365090725,3.02384324,89.146,89.054,0.25]
["bitfinex","SOLUSD",1643365090925,3.02384324,89.145,89.054,0.25]
["bitfinex","SOLUSD",1643365091330,40.0624043,89.144,89.054,0.25]
["bitfinex","SOLUSD",1643365091528,3.02384324,89.143,89.054,6.25]
["bitfinex","SOLUSD",1643365091825,9.07330381,89.143,89.055,0.25]
["bitfinex","SOLUSD",1643365092028,3.02384324,89.143,89.055,0.25]
["bitfinex","SOLUSD",1643365093029,9.07329265,89.143,89.055,0.25]
["bitfinex","SOLUSD",1643365093226,3.02384324,89.143,89.055,0.25]
["bitfinex","SOLUSD",1643365093426,3.02384324,89.143,89.053,0.25]
["bitfinex","SOLUSD",1643365093626,3.02384324,89.143,89.054,6.0]
["bitfinex","SOLUSD",1643365093826,3.02384324,89.143,89.055,0.25]
["bitfinex","SOLUSD",1643365095834,3.02384324,89.143,89.055,24.0784]
["bitfinex","SOLUSD",1643365099642,3.02384324,89.143,89.056,111.5]
["bitfinex","SOLUSD",1643365099842,3.02384324,89.146,89.057,0.25]
["bitfinex","SOLUSD",1643365100843,3.02384324,89.146,89.066,6.0]
["bitfinex","SOLUSD",1643365101142,3.02384324,89.146,89.067,111.5]
["bitfinex","SOLUSD",1643365101345,3.02384324,89.146,89.067,111.75]
["bitfinex","SOLUSD",1643365102944,3.02384324,89.146,89.077,6.0]
["bitfinex","SOLUSD",1643365103146,1123.73274909,90.19,89.077,6.0]
["bitfinex","SOLUSD",1643365103147,7.54825133,89.168,89.077,14.89]
["bitfinex","SOLUSD",1643365103345,7.54825133,89.168,89.078,0.25]
["bitfinex","SOLUSD",1643365103544,7.54825133,89.168,89.079,111.5]
["bitfinex","SOLUSD",1643365103746,7.54825133,89.168,89.068,59.48503121]
["bitfinex","SOLUSD",1643365104045,4.52440809,89.168,89.068,59.48503121]
["bitfinex","SOLUSD",1643365104271,3.02384324,89.167,89.068,59.48503121]
["bitfinex","SOLUSD",1643365104472,4.52440809,89.167,89.068,59.48503121]
["bitfinex","SOLUSD",1643365104771,4.52440809,89.167,89.078,6.0]
["bitfinex","SOLUSD",1643365105172,4.52440809,89.167,89.079,0.25]
["bitfinex","SOLUSD",1643365105473,4.52440809,89.167,89.072,0.25]
["bitfinex","SOLUSD",1643365106774,3.02384324,89.171,89.072,0.25]
["bitfinex","SOLUSD",1643365106975,3.02384324,89.171,89.07,16.19]
["bitfinex","SOLUSD",1643365107176,2.95669142,89.166,89.04,64.5413]
["bitfinex","SOLUSD",1643365107374,2.95669142,89.166,89.04,48.3513]
["bitfinex","SOLUSD",1643365107576,16.50663875,89.165,89.04,48.3513]
["bitfinex","SOLUSD",1643365107773,3.02384324,89.164,89.04,48.3513]
["bitfinex","SOLUSD",1643365107974,35.39525763,89.148,89.04,48.3513]
["bitfinex","SOLUSD",1643365108177,3.02384324,89.147,89.041,111.5]
["bitfinex","SOLUSD",1643365108374,3.02384324,89.147,89.042,0.25]
["bitfinex","SOLUSD",1643365108775,47.3738,89.146,89.042,0.25]
["bitfinex","SOLUSD",1643365108975,7.54825133,89.145,89.042,0.25]
["bitfinex","SOLUSD",1643365109178,7.54825133,89.145,89.041,111.5]
["bitfinex","SOLUSD",1643365109375,13.61422394,89.145,89.041,111.5]
["bitfinex","SOLUSD",1643365109776,13.61422394,89.145,89.04,48.3513]
["bitfinex","SOLUSD",1643365110176,4.52440809,89.142,89.04,48.3513]
["bitfinex","SOLUSD",1643365110378,4.52440809,89.142,89.041,0.25]
["bitfinex","SOLUSD",1643365110577,4.52440809,89.142,89.041,111.75]
["bitfinex","SOLUSD",1643365111277,4.52440809,89.143,89.041,111.75]
["bitfinex","SOLUSD",1643365111678,4.52440809,89.143,89.051,6.0]
["bitfinex","SOLUSD",1643365111886,4.55148756,89.158,89.052,25.2061]
["bitfinex","SOLUSD",1643365112086,24.8541,89.205,89.075,0.30541197]
["bitfinex","SOLUSD",1643365112489,38.16520745,89.204,89.09,16.19]
["bitfinex","SOLUSD",1643365112688,38.16520745,89.204,89.091,45.4381]
["bitfinex","SOLUSD",1643365112888,24.8541,89.205,89.1,6.0]
["bitfinex","SOLUSD",1643365113089,24.8541,89.205,89.101,6.0]
["bitfinex","SOLUSD",1643365113287,24.8541,89.205,89.102,0.25]
["bitfinex","SOLUSD",1643365113888,43.32551225,89.204,89.102,0.25]
["bitfinex","SOLUSD",1643365114189,43.32551225,89.204,89.102,111.75]
["bitfinex","SOLUSD",1643365114687,43.32551225,89.204,89.112,6.0]
["bitfinex","SOLUSD",1643365114889,43.32551225,89.204,89.113,0.25]
["bitfinex","SOLUSD",1643365115189,43.32551225,89.204,89.113,111.75]
["bitfinex","SOLUSD",1643365115688,43.32551225,89.204,89.123,6.0]
["bitfinex","SOLUSD",1643365115891,24.8541,89.205,89.123,6.0]
["bitfinex","SOLUSD",1643365116092,24.8541,89.205,89.113,0.25]
["bitfinex","SOLUSD",1643365116292,24.8541,89.205,89.102,136.1283]
["bitfinex","SOLUSD",1643365116691,24.8541,89.205,89.112,6.0]
["bitfinex","SOLUSD",1643365116891,24.8541,89.205,89.113,111.75]
["bitfinex","SOLUSD",1643365117091,24.8541,89.205,89.123,6.0]
["bitfinex","SOLUSD",1643365117492,24.8541,89.205,89.102,24.3783]
["bitfinex","SOLUSD",1643365118493,24.8541,89.205,89.112,6.0]
["bitfinex","SOLUSD",1643365118695,41.8555669,89.204,89.112,6.0]
["bitfinex","SOLUSD",1643365118994,24.8541,89.205,89.113,111.5]
["bitfinex","SOLUSD",1643365119192,24.8541,89.205,89.113,111.75]
["bitfinex","SOLUSD",1643365120196,24.8541,89.205,89.123,6.0]
["bitfinex","SOLUSD",1643365120997,24.8541,89.205,89.124,111.5]
["bitfinex","SOLUSD",1643365121200,24.8541,89.205,89.124,111.75]
["bitfinex","SOLUSD",1643365121599,24.8541,89.205,89.124,111.5]
["bitfinex","SOLUSD",1643365122001,24.8541,89.205,89.123,6.0]
["bitfinex","SOLUSD",1643365122002,45.25874817,89.204,89.123,6.0]
["bitfinex","SOLUSD",1643365122199,45.25874817,89.204,89.102,10.2392754]
["bitfinex","SOLUSD",1643365122401,48.21543959,89.204,89.061,48.4095]
["bitfinex","SOLUSD",1643365122600,16.19,89.2,89.061,48.4095]
["bitfinex","SOLUSD",1643365123020,16.63315051,89.199,89.061,48.4095]
["bitfinex","SOLUSD",1643365123420,16.19,89.2,89.061,67.58375934]
["bitfinex","SOLUSD",1643365123624,16.19,89.2,89.062,0.25]
["bitfinex","SOLUSD",1643365123923,16.19,89.2,89.072,111.5]
["bitfinex","SOLUSD",1643365123924,31.64152273,89.2,89.072,111.5]
["bitfinex","SOLUSD",1643365124123,31.64152273,89.2,89.082,6.0]
["bitfinex","SOLUSD",1643365124321,16.19,89.2,89.083,0.25]
["bitfinex","SOLUSD",1643365124922,16.19,89.2,89.084,111.5]
["bitfinex","SOLUSD",1643365125123,16.19,89.2,89.085,23.5017]
["bitfinex","SOLUSD",1643365125323,16.19,89.2,89.085,23.7517]
["bitfinex","SOLUSD",1643365125524,16.19,89.2,89.086,111.5]
["bitfinex","SOLUSD",1643365125923,45.25874817,89.204,89.097,111.5]
["bitfinex","SOLUSD",1643365126124,15.5181044,89.199,89.097,111.5]
["bitfinex","SOLUSD",1643365126324,15.5181044,89.199,89.098,0.25]
["bitfinex","SOLUSD",1643365126528,48.21543959,89.204,89.098,0.25]
["bitfinex","SOLUSD",1643365126726,45.25874817,89.204,89.099,111.5]
["bitfinex","SOLUSD",1643365126930,15.5181044,89.199,89.099,111.5]
["bitfinex","SOLUSD",1643365127229,24.8541,89.205,89.1,0.25]
["bitfinex","SOLUSD",1643365127427,24.8541,89.205,89.109,6.0]
["bitfinex","SOLUSD",1643365127628,23.983,89.234,89.11,45.8375]
["bitfinex","SOLUSD",1643365128029,2.95669142,89.222,89.111,0.25]
["bitfinex","SOLUSD",1643365128226,2.95669142,89.222,89.11,39.8375]
["bitfinex","SOLUSD",1643365128426,15.19859329,89.221,89.11,23.6475]
["bitfinex","SOLUSD",1643365128626,15.19859329,89.221,89.111,0.25]
["bitfinex","SOLUSD",1643365128825,19.14669142,89.22,89.111,0.25]
["bitfinex","SOLUSD",1643365129031,39.59148988,89.219,89.111,0.25]
["bitfinex","SOLUSD",1643365129227,54.79008317,89.219,89.093,23.0693]
["bitfinex","SOLUSD",1643365129428,6.04167515,89.218,89.065,9.36079767]
["bitfinex","SOLUSD",1643365129628,53.53648412,89.218,89.05,16.19]
["bitfinex","SOLUSD",1643365129828,22.01410788,89.217,89.051,48.2107]
["bitfinex","SOLUSD",1643365130028,53.53648412,89.217,89.051,48.2107]
["bitfinex","SOLUSD",1643365130327,36.54534834,89.216,89.051,48.2107]
["bitfinex","SOLUSD",1643365130727,18.92912415,89.215,89.051,48.2107]
["bitfinex","SOLUSD",1643365130930,30.50367319,89.215,89.051,48.2107]
["bitfinex","SOLUSD",1643365131132,30.50367319,89.214,89.051,48.2107]
["bitfinex","SOLUSD",1643365131330,16.19,89.2,89.052,111.5]
["bitfinex","SOLUSD",1643365131533,111.5,89.198,89.052,111.5]
["bitfinex","SOLUSD",1643365131731,111.5,89.198,89.051,48.2107]
["bitfinex","SOLUSD",1643365131934,17.62012559,89.197,89.051,48.2107]
["bitfinex","SOLUSD",1643365132132,111.5,89.196,89.051,48.2107]
["bitfinex","SOLUSD",1643365132331,151.0924801,89.196,89.051,48.2107]
["bitfinex","SOLUSD",1643365132532,111.5,89.194,89.051,48.2107]
["bitfinex","SOLUSD",1643365132735,16.19,89.18,89.051,48.2107]
["bitfinex","SOLUSD",1643365132934,111.5,89.177,89.03,10.0]
["bitfinex","SOLUSD",1643365133336,6.04557655,89.176,89.03,10.0]
["bitfinex","SOLUSD",1643365133536,202.43,89.17,89.03,10.0]
["bitfinex","SOLUSD",1643365133740,218.62,89.16,89.03,10.0]
["bitfinex","SOLUSD",1643365134039,218.62,89.15,89.03,10.0]
["bitfinex","SOLUSD",1643365134236,218.62,89.14,89.03,10.0]
["bitfinex","SOLUSD",1643365134436,16.19,89.13,89.03,10.0]
["bitfinex","SOLUSD",1643365134637,111.5,89.129,89.03,10.0]
["bitfinex","SOLUSD",1643365134838,123.09438126,89.129,89.03,10.0]
["bitfinex","SOLUSD",1643365135040,143.23917152,89.129,89.03,10.0]
["bitfinex","SOLUSD",1643365135238,31.73917152,89.128,89.03,10.0]
["bitfinex","SOLUSD",1643365135636,2.95669142,89.127,89.03,10.0]
["bitfinex","SOLUSD",1643365135839,63.73729884,89.127,89.03,10.0]
["bitfinex","SOLUSD",1643365136238,17.18809884,89.126,89.03,10.0]
["bitfinex","SOLUSD",1643365136640,46.5492,89.127,89.03,10.0]
["bitfinex","SOLUSD",1643365136838,40.59636334,89.124,89.03,10.0]
["bitfinex","SOLUSD",1643365137037,16.19,89.12,89.03,10.0]
["bitfinex","SOLUSD",1643365137438,20.14479026,89.119,89.03,10.0]
["bitfinex","SOLUSD",1643365137839,143.23917152,89.118,89.03,10.0]
["bitfinex","SOLUSD",1643365138137,28.7824801,89.117,89.03,10.0]
["bitfinex","SOLUSD",1643365138338,24.9907,89.116,89.03,10.0]
["bitfinex","SOLUSD",1643365138537,111.5,89.115,89.03,10.0]
["bitfinex","SOLUSD",1643365138837,131.64479026,89.115,89.03,10.0]
["bitfinex","SOLUSD",1643365139038,20.14479026,89.114,89.03,10.0]
["bitfinex","SOLUSD",1643365139437,20.14479026,89.113,89.03,10.0]
["bitfinex","SOLUSD",1643365139838,20.14479026,89.112,89.03,10.0]
["bitfinex","SOLUSD",1643365140241,47.97182334,89.11,89.03,10.0]
["bitfinex","SOLUSD",1643365140640,20.14479026,89.109,89.03,10.0]
["bitfinex","SOLUSD",1643365141140,47.97182334,89.11,89.03,10.0]
["bitfinex","SOLUSD",1643365142147,2.95669142,89.109,89.03,10.0]
["bitfinex","SOLUSD",1643365142342,14.57121546,89.109,89.03,10.0]
["bitfinex","SOLUSD",1643365142546,28.82725788,89.108,89.03,10.0]
["bitfinex","SOLUSD",1643365142745,31.7839493,89.108,89.03,10.0]
["bitfinex","SOLUSD",1643365142943,20.14479026,89.107,89.03,10.0]
["bitfinex","SOLUSD",1643365143343,20.14479026,89.106,89.03,10.0]
["bitfinex","SOLUSD",1643365143743,20.14479026,89.105,89.03,10.0]
["bitfinex","SOLUSD",1643365144143,2.95669142,89.104,89.03,10.0]
["bitfinex","SOLUSD",1643365144543,28.92502212,89.105,89.03,10.0]
["bitfinex","SOLUSD",1643365145848,11.73692328,89.105,89.03,10.0]
["bitfinex","SOLUSD",1643365146046,19.14669142,89.12,89.03,10.0]
["bitfinex","SOLUSD",1643365146256,16.19,89.17,89.046,0.30276075]
["bitfinex","SOLUSD",1643365146447,46.7831,89.169,89.046,0.30276075]
["bitfinex","SOLUSD",1643365146647,46.7831,89.169,89.05,16.19]
["bitfinex","SOLUSD",1643365146850,46.7831,89.169,89.051,48.2286]
["bitfinex","SOLUSD",1643365147049,46.0917263,89.168,89.051,60.48900713]
["bitfinex","SOLUSD",1643365147250,46.0917263,89.168,89.052,121.63263817]
["bitfinex","SOLUSD",1643365147448,46.0917263,89.168,89.052,123.76040713]
["bitfinex","SOLUSD",1643365147651,46.0917263,89.168,89.053,12.51040713]
["bitfinex","SOLUSD",1643365148049,46.0917263,89.168,89.054,10.12064206]
["bitfinex","SOLUSD",1643365148249,2.95669142,89.167,89.055,0.25]
["bitfinex","SOLUSD",1643365148449,2.95669142,89.167,89.053,0.25]
["bitfinex","SOLUSD",1643365148450,2.95669142,89.167,89.051,47.9786]
["bitfinex","SOLUSD",1643365148650,17.66511386,89.167,89.051,47.9786]
["bitfinex","SOLUSD",1643365148852,14.70842244,89.166,89.051,47.9786]
["bitfinex","SOLUSD",1643365149052,17.66511386,89.166,89.051,47.9786]
["bitfinex","SOLUSD",1643365149285,2.95669142,89.165,89.051,47.9786]
["bitfinex","SOLUSD",1643365149487,114.45669142,89.165,89.051,47.9786]
["bitfinex","SOLUSD",1643365149885,114.45669142,89.165,89.052,0.25]
["bitfinex","SOLUSD",1643365150086,2.95669142,89.164,89.052,0.25]
["bitfinex","SOLUSD",1643365153890,111.5,89.165,89.052,0.25]
["bitfinex","SOLUSD",1643365154188,111.5,89.165,89.052,111.75]
["bitfinex","SOLUSD",1643365154389,2.95669142,89.164,89.052,111.75]
["bitfinex","SOLUSD",1643365154591,2.95669142,89.164,89.052,0.25]
["bitfinex","SOLUSD",1643365155989,111.5,89.167,89.052,111.75]
["bitfinex","SOLUSD",1643365156490,46.0917263,89.168,89.052,111.75]
["bitfinex","SOLUSD",1643365156789,46.0917263,89.168,89.053,10.11218484]
["bitfinex","SOLUSD",1643365156990,46.0917263,89.168,89.054,111.5]
["bitfinex","SOLUSD",1643365157194,46.0917263,89.168,89.054,111.75]
["bitfinex","SOLUSD",1643365157689,46.0917263,89.168,89.054,121.85376373]
["bitfinex","SOLUSD",1643365158792,111.5,89.167,89.054,111.75]
["bitfinex","SOLUSD",1643365158992,49.04841772,89.168,89.054,111.75]
["bitfinex","SOLUSD",1643365158993,46.0917263,89.168,89.054,111.75]
["bitfinex","SOLUSD",1643365163098,46.0917263,89.168,89.054,121.84345039]
["bitfinex","SOLUSD",1643365163701,46.0917263,89.168,89.064,6.0]
["bitfinex","SOLUSD",1643365163901,46.0917263,89.168,89.07,16.19]
["bitfinex","SOLUSD",1643365164101,46.0917263,89.168,89.071,111.5]
["bitfinex","SOLUSD",1643365164301,46.0917263,89.168,89.071,111.75]
["bitfinex","SOLUSD",1643365169108,47.8096,89.186,89.071,111.75]
["bitfinex","SOLUSD",1643365170308,44.55808321,89.185,89.071,111.75]
["bitfinex","SOLUSD",1643365174214,3.03032968,89.183,89.071,111.75]
["bitfinex","SOLUSD",1643365174617,3.03032968,89.184,89.071,111.75]
["bitfinex","SOLUSD",1643365174817,44.55808321,89.185,89.071,111.75]
["bitfinex","SOLUSD",1643365175219,44.55808321,89.185,89.071,111.5]
["bitfinex","SOLUSD",1643365175841,44.55808321,89.185,89.071,129.87310545]
["bitfinex","SOLUSD",1643365176044,3.03032968,89.181,89.071,129.87310545]
["bitfinex","SOLUSD",1643365176242,3.03032968,89.182,89.071,129.87310545]
["bitfinex","SOLUSD",1643365176441,3.03032968,89.184,89.071,129.87310545]
["bitfinex","SOLUSD",1643365176741,44.55808321,89.185,89.071,129.87310545]
["bitfinex","SOLUSD",1643365177344,44.55808321,89.185,89.071,111.5]
["bitfinex","SOLUSD",1643365177642,2.95669142,89.184,89.072,0.25]
["bitfinex","SOLUSD",1643365177847,5.9870211,89.184,89.072,0.25]
["bitfinex","SOLUSD",1643365178044,14.73929744,89.183,89.072,0.25]
["bitfinex","SOLUSD",1643365178446,20.72631854,89.183,89.072,0.25]
["bitfinex","SOLUSD",1643365178643,3.03032968,89.182,89.072,0.25]
["bitfinex","SOLUSD",1643365178844,17.76962712,89.182,89.072,0.25]
["bitfinex","SOLUSD",1643365179245,3.03032968,89.181,89.072,0.25]
["bitfinex","SOLUSD",1643365179848,3.03032968,89.18,89.072,0.25]
["bitfinex","SOLUSD",1643365180046,3.03032968,89.18,89.071,0.25]
["bitfinex","SOLUSD",1643365181050,3.03032968,89.179,89.071,111.75]
["bitfinex","SOLUSD",1643365181647,44.55808321,89.185,89.079,0.32316137]
["bitfinex","SOLUSD",1643365181648,3.03032968,89.182,89.079,0.32316137]
["bitfinex","SOLUSD",1643365181848,3.03032968,89.182,89.091,111.5]
["bitfinex","SOLUSD",1643365182049,44.55808321,89.185,89.091,111.5]
["bitfinex","SOLUSD",1643365182249,44.55808321,89.185,89.092,0.25]
["bitfinex","SOLUSD",1643365182653,44.55808321,89.185,89.092,45.4973]
["bitfinex","SOLUSD",1643365182851,44.55808321,89.185,89.093,111.5]
["bitfinex","SOLUSD",1643365183251,44.55808321,89.185,89.094,0.25]
["bitfinex","SOLUSD",1643365184054,3.03032968,89.19,89.094,0.25]
["bitfinex","SOLUSD",1643365185251,43.44417479,89.189,89.094,0.25]
["bitfinex","SOLUSD",1643365191359,3.03032968,89.19,89.094,0.25]
["bitfinex","SOLUSD",1643365191759,3.03032968,89.194,89.094,10.32044039]
["bitfinex","SOLUSD",1643365191960,3.03032968,89.193,89.094,10.07044039]
["bitfinex","SOLUSD",1643365192161,3.03032968,89.196,89.094,10.07044039]
["bitfinex","SOLUSD",1643365192362,3.03032968,89.194,89.094,10.07044039]
["bitfinex","SOLUSD",1643365192561,43.27177331,89.196,89.104,6.0]
["bitfinex","SOLUSD",1643365192759,43.27177331,89.196,89.11,16.19]
["bitfinex","SOLUSD",1643365192959,3.03032968,89.192,89.11,16.19]
["bitfinex","SOLUSD",1643365193363,23.8987,89.191,89.11,16.19]
["bitfinex","SOLUSD",1643365193660,3.03032968,89.193,89.11,16.19]
["bitfinex","SOLUSD",1643365193860,3.03032968,89.193,89.111,0.25]
["bitfinex","SOLUSD",1643365194263,2.95669142,89.192,89.11,16.19]
["bitfinex","SOLUSD",1643365194464,2.95669142,89.192,89.07,16.19]
["bitfinex","SOLUSD",1643365194465,3.03032968,89.188,89.07,16.19]
["bitfinex","SOLUSD",1643365194663,3.03032968,89.185,89.07,16.19]
["bitfinex","SOLUSD",1643365194861,3.03032968,89.183,89.07,16.19]
["bitfinex","SOLUSD",1643365195061,3.03032968,89.181,89.07,16.19]
["bitfinex","SOLUSD",1643365195261,3.03032968,89.18,89.074,24.2752]
["bitfinex","SOLUSD",1643365195462,3.03032968,89.18,89.084,111.5]
["bitfinex","SOLUSD",1643365195765,3.03032968,89.181,89.093,0.25]
["bitfinex","SOLUSD",1643365195965,3.03032968,89.181,89.094,111.5]
["bitfinex","SOLUSD",1643365196365,3.03032968,89.181,89.095,0.25]
["bitfinex","SOLUSD",1643365196662,23.4787,89.18,89.095,0.25]
["bitfinex","SOLUSD",1643365196869,26.50902968,89.18,89.095,0.25]
["bitfinex","SOLUSD",1643365197062,3.03032968,89.179,89.095,0.25]
["bitfinex","SOLUSD",1643365197664,3.03032968,89.179,89.093,23.5415]
["bitfinex","SOLUSD",1643365197863,3.03032968,89.17,89.093,23.5415]
["bitfinex","SOLUSD",1643365198064,3.03032968,89.168,89.093,23.5415]
["bitfinex","SOLUSD",1643365198264,45.08059105,89.167,89.093,23.5415]
["bitfinex","SOLUSD",1643365198467,3.03032968,89.168,89.094,111.5]
["bitfinex","SOLUSD",1643365198664,3.03032968,89.173,89.094,111.5]
["bitfinex","SOLUSD",1643365199065,3.03032968,89.178,89.095,0.25]
["bitfinex","SOLUSD",1643365199267,3.03032968,89.179,89.095,0.25]
["bitfinex","SOLUSD",1643365200069,3.03032968,89.181,89.104,6.0]
["bitfinex","SOLUSD",1643365200272,3.03032968,89.191,89.11,16.19]
["bitfinex","SOLUSD",1643365200473,3.03032968,89.195,89.11,16.19]
["bitfinex","SOLUSD",1643365200672,3.03032968,89.194,89.111,0.25]
["bitfinex","SOLUSD",1643365200972,3.03032968,89.194,89.112,111.5]
["bitfinex","SOLUSD",1643365201170,3.03032968,89.194,89.112,122.5862315]
["bitfinex","SOLUSD",1643365201374,3.03032968,89.194,89.113,0.25]
["bitfinex","SOLUSD",1643365201570,3.03032968,89.192,89.113,0.25]
["bitfinex","SOLUSD",1643365202000,3.03032968,89.193,89.113,0.25]
["bitfinex","SOLUSD",1643365203001,3.03032968,89.194,89.113,0.25]
["bitfinex","SOLUSD",1643365203607,3.03032968,89.195,89.113,0.25]
["bitfinex","SOLUSD",1643365203806,52.55495127,89.195,89.113,0.25]
["bitfinex","SOLUSD",1643365204208,3.0428768,89.194,89.113,0.25]
["bitfinex","SOLUSD",1643365204410,3.03032968,89.196,89.113,0.25]
["bitfinex","SOLUSD",1643365205806,3.03032968,89.197,89.113,0.25]
["bitfinex","SOLUSD",1643365206013,3.0428768,89.195,89.113,0.25]
["bitfinex","SOLUSD",1643365206217,6.07320648,89.196,89.113,0.25]
["bitfinex","SOLUSD",1643365206408,3.03032968,89.196,89.113,0.25]
["bitfinex","SOLUSD",1643365207212,3.03032968,89.2,89.113,0.25]
["bitfinex","SOLUSD",1643365207415,3.03032968,89.203,89.113,0.25]
["bitfinex","SOLUSD",1643365207709,3.03032968,89.204,89.113,0.25]
["bitfinex","SOLUSD",1643365208712,3.03032968,89.204,89.113,11.31865261]
["bitfinex","SOLUSD",1643365209112,3.03032968,89.204,89.114,111.5]
["bitfinex","SOLUSD",1643365209310,6.07320648,89.206,89.115,0.25]
["bitfinex","SOLUSD",1643365209510,3.0428768,89.206,89.115,0.25]
["bitfinex","SOLUSD",1643365209912,26.03282968,89.205,89.115,0.25]
["bitfinex","SOLUSD",1643365210111,3.0428768,89.204,89.115,0.25]
["bitfinex","SOLUSD",1643365210511,1.51829882,89.181,89.115,0.25]
["bitfinex","SOLUSD",1643365210713,1.51829882,89.183,89.115,11.31865261]
["bitfinex","SOLUSD",1643365211010,3.0428768,89.204,89.115,11.31865261]
["bitfinex","SOLUSD",1643365211011,1.51829882,89.185,89.115,11.31865261]
["bitfinex","SOLUSD",1643365211219,1.51829882,89.186,89.116,111.5]
["bitfinex","SOLUSD",1643365211414,1.51829882,89.184,89.13,16.19]
["bitfinex","SOLUSD",1643365211614,1.51829882,89.184,89.132,111.5]
["bitfinex","SOLUSD",1643365211820,1.51829882,89.185,89.133,0.25]
["bitfinex","SOLUSD",1643365212014,1.51829882,89.186,89.133,0.25]
["bitfinex","SOLUSD",1643365212817,3.0428768,89.204,89.133,0.25]
["bitfinex","SOLUSD",1643365213016,111.5,89.267,89.143,111.5]
["bitfinex","SOLUSD",1643365213017,3.03032968,89.22,89.143,111.5]
["bitfinex","SOLUSD",1643365213216,3.03032968,89.22,89.15,16.19]
["bitfinex","SOLUSD",1643365213514,3.0428768,89.23,89.15,16.19]
["bitfinex","SOLUSD",1643365213515,3.0428768,89.23,89.154,111.5]
["bitfinex","SOLUSD",1643365213918,3.0428768,89.23,89.155,0.25]
["bitfinex","SOLUSD",1643365214119,3.0428768,89.23,89.16,16.19]
["bitfinex","SOLUSD",1643365214418,3.0428768,89.23,89.161,111.75]
["bitfinex","SOLUSD",1643365214618,6.07320648,89.23,89.161,111.75]
["bitfinex","SOLUSD",1643365214817,3.0428768,89.23,89.163,111.5]
["bitfinex","SOLUSD",1643365215018,3.0428768,89.229,89.163,111.5]
["bitfinex","SOLUSD",1643365215217,3.0428768,89.23,89.164,0.25]
["bitfinex","SOLUSD",1643365215417,42.5662324,89.229,89.164,0.25]
["bitfinex","SOLUSD",1643365215818,42.5662324,89.229,89.163,0.25]
["bitfinex","SOLUSD",1643365216020,42.5662324,89.229,89.03,21.72018379]
["bitfinex","SOLUSD",1643365216021,114.53336765,89.228,89.068,3.1099101]
["bitfinex","SOLUSD",1643365216220,3.03032968,89.221,89.11,16.19]
["bitfinex","SOLUSD",1643365216421,3.03032968,89.216,89.095,47.6697]
["bitfinex","SOLUSD",1643365216621,3.03032968,89.208,89.095,47.6697]
["bitfinex","SOLUSD",1643365216821,27.41592968,89.207,89.095,47.6697]
["bitfinex","SOLUSD",1643365217019,3.03336765,89.206,89.095,47.6697]
["bitfinex","SOLUSD",1643365217221,3.03032968,89.205,89.095,47.6697]
["bitfinex","SOLUSD",1643365217421,3.03336765,89.206,89.095,47.6697]
["bitfinex","SOLUSD",1643365217621,5.9870211,89.205,89.095,47.6697]
["bitfinex","SOLUSD",1643365217821,6.06369733,89.204,89.096,0.25]
["bitfinex","SOLUSD",1643365218022,3.03032968,89.203,89.096,0.25]
["bitfinex","SOLUSD",1643365218222,6.06369733,89.203,89.096,0.25]
["bitfinex","SOLUSD",1643365218424,9.02038875,89.203,89.096,0.25]
["bitfinex","SOLUSD",1643365218622,49.22179092,89.201,89.096,0.25]
["bitfinex","SOLUSD",1643365219026,5.99005907,89.2,89.096,0.25]
["bitfinex","SOLUSD",1643365219426,5.99005907,89.199,89.096,0.25]
["bitfinex","SOLUSD",1643365219628,3.03336765,89.198,89.096,0.25]
["bitfinex","SOLUSD",1643365221456,3.03336765,89.2,89.096,111.75]
["bitfinex","SOLUSD",1643365221856,49.22179092,89.201,89.096,111.75]
["bitfinex","SOLUSD",1643365222457,3.03169539,89.2,89.096,111.75]
["bitfinex","SOLUSD",1643365222859,3.03169539,89.2,89.11,16.19]
["bitfinex","SOLUSD",1643365223060,3.03169539,89.2,89.111,24.0415]
["bitfinex","SOLUSD",1643365223259,49.22179092,89.201,89.112,111.5]
["bitfinex","SOLUSD",1643365223659,49.22179092,89.201,89.113,0.25]
["bitfinex","SOLUSD",1643365225063,22.9626,89.202,89.113,0.25]
["bitfinex","SOLUSD",1643365226065,48.13761551,89.201,89.113,0.25]
["bitfinex","SOLUSD",1643365226470,22.9626,89.202,89.113,0.25]
["bitfinex","SOLUSD",1643365226870,3.03032968,89.218,89.115,111.5]
["bitfinex","SOLUSD",1643365227168,3.03032968,89.24,89.125,6.0]
["bitfinex","SOLUSD",1643365227368,3.03032968,89.24,89.131,111.5]
["bitfinex","SOLUSD",1643365227568,43.81535683,89.243,89.141,6.0]
["bitfinex","SOLUSD",1643365227770,27.82375108,89.242,89.151,111.5]
["bitfinex","SOLUSD",1643365227975,3.03445108,89.241,89.151,111.5]
["bitfinex","SOLUSD",1643365228167,3.03445108,89.241,89.152,0.25]
["bitfinex","SOLUSD",1643365229971,34.99652437,89.24,89.152,0.25]
["bitfinex","SOLUSD",1643365230580,24.7893,89.242,89.152,0.25]
["bitfinex","SOLUSD",1643365231180,24.7893,89.242,89.161,6.0]
["bitfinex","SOLUSD",1643365231380,24.7893,89.242,89.17,16.19]
["bitfinex","SOLUSD",1643365231580,24.7893,89.242,89.172,111.5]
["bitfinex","SOLUSD",1643365231811,24.7893,89.242,89.173,0.25]
["bitfinex","SOLUSD",1643365231984,24.7893,89.242,89.17,16.19]
["bitfinex","SOLUSD",1643365232279,24.7893,89.242,89.15,16.19]
["bitfinex","SOLUSD",1643365232481,3.0313048,89.241,89.151,111.5]
["bitfinex","SOLUSD",1643365232782,24.7893,89.242,89.151,111.75]
["bitfinex","SOLUSD",1643365233983,3.03032968,89.263,89.151,139.60567862]
["bitfinex","SOLUSD",1643365234183,3.03032968,89.268,89.166,0.31743024]
["bitfinex","SOLUSD",1643365234382,3.03032968,89.268,89.18,16.19]
["bitfinex","SOLUSD",1643365234585,3.03111805,89.274,89.181,23.8079]
["bitfinex","SOLUSD",1643365234782,22.9456,89.275,89.181,34.78011706]
["bitfinex","SOLUSD",1643365234987,4.53687149,89.303,89.195,0.31105803]
["bitfinex","SOLUSD",1643365235185,3.0315295,89.282,89.219,0.31100901]
["bitfinex","SOLUSD",1643365235383,3.03277802,89.315,89.219,0.31100901]
["bitfinex","SOLUSD",1643365235587,3.03277802,89.315,89.242,0.31505958]
["bitfinex","SOLUSD",1643365235784,3.03277802,89.349,89.25,16.19]
["bitfinex","SOLUSD",1643365235983,3.03277802,89.359,89.251,160.3693]
["bitfinex","SOLUSD",1643365236183,3.03277802,89.366,89.27,0.3238852]
["bitfinex","SOLUSD",1643365236385,0.0044633,89.304,89.27,16.5138852]
["bitfinex","SOLUSD",1643365236586,0.0044633,89.304,89.28,6.0]
["bitfinex","SOLUSD",1643365236884,0.0044633,89.304,89.29,16.19]
["bitfinex","SOLUSD",1643365237086,0.0044633,89.304,89.3,6.0]
["bitfinex","SOLUSD",1643365237286,0.0044633,89.304,89.301,0.25]
["bitfinex","SOLUSD",1643365237686,0.0044633,89.304,89.302,2.12465798]
["bitfinex","SOLUSD",1643365237887,0.0044633,89.304,89.303,75.25]
["bitfinex","SOLUSD",1643365238086,0.0044633,89.304,89.303,206.72116328]
["bitfinex","SOLUSD",1643365238286,0.0044633,89.304,89.303,221.03956906]
["bitfinex","SOLUSD",1643365238486,0.0044633,89.304,89.303,242.48248059]
["bitfinex","SOLUSD",1643365239615,0.00486108,89.304,89.303,242.48248059]
["bitfinex","SOLUSD",1643365241211,0.00486108,89.304,89.303,31.86220936]
["bitfinex","SOLUSD",1643365241413,0.00486108,89.304,89.301,47.0364]
["bitfinex","SOLUSD",1643365241616,0.00486108,89.304,89.291,23.9724]
["bitfinex","SOLUSD",1643365242525,0.00486108,89.304,89.292,23.8004]
["bitfinex","SOLUSD",1643365243416,0.00486108,89.304,89.293,19.37031378]
["bitfinex","SOLUSD",1643365244117,0.00486108,89.304,89.29,16.19]
["bitfinex","SOLUSD",1643365244519,84.63925285,89.439,89.29,16.19]
["bitfinex","SOLUSD",1643365244918,31.89859675,89.438,89.29,16.19]
["bitfinex","SOLUSD",1643365245219,31.89859675,89.437,89.29,16.19]
["bitfinex","SOLUSD",1643365245421,31.89859675,89.437,89.291,0.25]
["bitfinex","SOLUSD",1643365245619,31.89859675,89.436,89.291,0.25]
["bitfinex","SOLUSD",1643365245820,31.89859675,89.436,89.291,19.53604489]
["bitfinex","SOLUSD",1643365246021,31.89859675,89.435,89.291,19.53604489]
["bitfinex","SOLUSD",1643365246422,31.89859675,89.434,89.292,19.28604489]
["bitfinex","SOLUSD",1643365246821,31.89859675,89.433,89.293,0.25]
["bitfinex","SOLUSD",1643365247223,31.89859675,89.432,89.293,0.25]
["bitfinex","SOLUSD",1643365247421,31.89859675,89.432,89.293,19.53604489]
["bitfinex","SOLUSD",1643365247721,2.95669142,89.431,89.294,111.5]
["bitfinex","SOLUSD",1643365247926,2.95669142,89.431,89.295,0.25]
["bitfinex","SOLUSD",1643365248225,31.82666342,89.431,89.3,16.19]
["bitfinex","SOLUSD",1643365248423,28.36479907,89.43,89.3,16.19]
["bitfinex","SOLUSD",1643365248623,111.5,89.429,89.28,16.19]
["bitfinex","SOLUSD",1643365248924,22.5078,89.428,89.27,35.47604489]
["bitfinex","SOLUSD",1643365249124,111.5,89.427,89.27,35.47604489]
["bitfinex","SOLUSD",1643365249326,123.67479907,89.427,89.27,35.47604489]
["bitfinex","SOLUSD",1643365249524,143.32666342,89.427,89.27,35.47604489]
["bitfinex","SOLUSD",1643365249725,31.82666342,89.426,89.27,35.47604489]
["bitfinex","SOLUSD",1643365250022,148.88317153,89.425,89.251,19.17685934]
["bitfinex","SOLUSD",1643365250224,16.19,89.41,89.251,19.17685934]
["bitfinex","SOLUSD",1643365250424,47.9686,89.409,89.251,19.17685934]
["bitfinex","SOLUSD",1643365250623,156.15337386,89.408,89.251,19.17685934]
["bitfinex","SOLUSD",1643365250826,156.15337386,89.408,89.252,111.5]
["bitfinex","SOLUSD",1643365251026,187.98003728,89.408,89.252,111.5]
["bitfinex","SOLUSD",1643365251226,31.82666342,89.407,89.253,0.25]
["bitfinex","SOLUSD",1643365251427,111.5,89.406,89.253,0.25]
["bitfinex","SOLUSD",1643365251629,143.32666342,89.406,89.253,19.42685934]
["bitfinex","SOLUSD",1643365251825,19.65186435,89.405,89.254,130.67685934]
["bitfinex","SOLUSD",1643365252228,19.65186435,89.404,89.255,19.42685934]
["bitfinex","SOLUSD",1643365252427,111.5,89.399,89.255,19.42685934]
["bitfinex","SOLUSD",1643365252627,111.5,89.399,89.256,19.17685934]
["bitfinex","SOLUSD",1643365252827,111.5,89.397,89.26,16.19]
["bitfinex","SOLUSD",1643365253228,2.95669142,89.396,89.261,130.67685934]
["bitfinex","SOLUSD",1643365253529,2.95669142,89.396,89.262,19.17685934]
["bitfinex","SOLUSD",1643365254333,24.4715,89.398,89.263,113.86882578]
["bitfinex","SOLUSD",1643365254634,24.4715,89.398,89.273,117.5]
["bitfinex","SOLUSD",1643365254839,24.4715,89.398,89.281,111.5]
["bitfinex","SOLUSD",1643365255234,24.4715,89.398,89.282,19.32095267]
["bitfinex","SOLUSD",1643365255439,24.4715,89.398,89.283,111.5]
["bitfinex","SOLUSD",1643365255639,27.42819142,89.398,89.283,130.57095267]
["bitfinex","SOLUSD",1643365255840,24.4715,89.398,89.284,0.25]
["bitfinex","SOLUSD",1643365256742,24.4715,89.398,89.285,21.18977845]
["bitfinex","SOLUSD",1643365256941,24.4715,89.398,89.286,111.5]
["bitfinex","SOLUSD",1643365257143,24.4715,89.398,89.29,16.19]
["bitfinex","SOLUSD",1643365258161,24.4715,89.398,89.291,111.5]
["bitfinex","SOLUSD",1643365258761,111.5,89.397,89.291,111.5]
["bitfinex","SOLUSD",1643365258963,24.4715,89.398,89.291,111.5]
["bitfinex","SOLUSD",1643365259864,114.45669142,89.397,89.29,16.19]
["bitfinex","SOLUSD",1643365260262,2.95669142,89.396,89.29,16.19]
["bitfinex","SOLUSD",1643365261371,16.69517293,89.395,89.264,22.9462]
["bitfinex","SOLUSD",1643365261564,16.19,89.38,89.245,23.3604]
["bitfinex","SOLUSD",1643365261763,3.03277802,89.37,89.245,23.3604]
["bitfinex","SOLUSD",1643365262064,50.79497802,89.369,89.25,16.19]
["bitfinex","SOLUSD",1643365262263,50.71889142,89.369,89.25,16.19]
["bitfinex","SOLUSD",1643365262466,50.71889142,89.369,89.251,111.5]
["bitfinex","SOLUSD",1643365262669,47.7622,89.369,89.251,111.5]
["bitfinex","SOLUSD",1643365263066,47.7622,89.369,89.261,6.0]
["bitfinex","SOLUSD",1643365263265,3.03277802,89.378,89.263,111.5]
["bitfinex","SOLUSD",1643365263465,7.49356291,89.401,89.263,111.5]
["bitfinex","SOLUSD",1643365263466,3.03277802,89.386,89.27,16.19]
["bitfinex","SOLUSD",1643365263664,3.03277802,89.375,89.271,111.5]
["bitfinex","SOLUSD",1643365263868,3.03277802,89.375,89.271,111.75]
["bitfinex","SOLUSD",1643365264168,3.03277802,89.374,89.271,130.71903989]
["bitfinex","SOLUSD",1643365264366,3.03277802,89.372,89.273,111.5]
["bitfinex","SOLUSD",1643365264567,3.03277802,89.372,89.274,46.3888]
["bitfinex","SOLUSD",1643365264767,3.03277802,89.372,89.284,111.5]
["bitfinex","SOLUSD",1643365265167,3.03277802,89.372,89.285,0.25]
["bitfinex","SOLUSD",1643365265566,3.03277802,89.369,89.285,0.25]
["bitfinex","SOLUSD",1643365266570,3.03277802,89.367,89.285,0.25]
["bitfinex","SOLUSD",1643365267571,3.03277802,89.369,89.285,0.25]
["bitfinex","SOLUSD",1643365267968,3.03277802,89.369,89.285,23.4946]
["bitfinex","SOLUSD",1643365268369,3.03277802,89.368,89.285,23.4946]
["bitfinex","SOLUSD",1643365268771,3.03277802,89.367,89.285,23.4946]
["bitfinex","SOLUSD",1643365269173,3.03277802,89.366,89.285,23.4946]
["bitfinex","SOLUSD",1643365269772,3.03277802,89.366,89.286,111.5]
["bitfinex","SOLUSD",1643365270176,3.03277802,89.368,89.286,111.5]
["bitfinex","SOLUSD",1643365270375,3.03277802,89.368,89.287,0.25]
["bitfinex","SOLUSD",1643365270376,35.44747677,89.365,89.287,0.25]
["bitfinex","SOLUSD",1643365270575,38.48025479,89.365,89.287,0.25]
["bitfinex","SOLUSD",1643365270775,3.03277802,89.361,89.287,0.25]
["bitfinex","SOLUSD",1643365271477,3.03277802,89.361,89.286,0.25]
["bitfinex","SOLUSD",1643365272280,3.03277802,89.36,89.286,0.25]
["bitfinex","SOLUSD",1643365273082,3.03277802,89.366,89.307,0.31554266]
["bitfinex","SOLUSD",1643365273478,3.03277802,89.392,89.32,16.19]
["bitfinex","SOLUSD",1643365273679,3.03277802,89.401,89.32,16.19]
["bitfinex","SOLUSD",1643365273880,3.03277802,89.401,89.321,37.13106387]
["bitfinex","SOLUSD",1643365274181,3.03277802,89.404,89.322,11.80143809]
["bitfinex","SOLUSD",1643365274379,3.03277802,89.406,89.331,6.0]
["bitfinex","SOLUSD",1643365274581,3.03277802,89.41,89.332,30.1237]
["bitfinex","SOLUSD",1643365274783,3.03277802,89.408,89.333,0.25]
["bitfinex","SOLUSD",1643365274982,3.03277802,89.407,89.333,0.25]
["bitfinex","SOLUSD",1643365275381,3.03277802,89.409,89.333,0.25]
["bitfinex","SOLUSD",1643365275881,3.03277802,89.411,89.333,0.25]
["bitfinex","SOLUSD",1643365276082,3.03277802,89.411,89.333,111.75]
["bitfinex","SOLUSD",1643365276282,3.03277802,89.409,89.333,111.75]
["bitfinex","SOLUSD",1643365276483,3.03277802,89.41,89.333,111.75]
["bitfinex","SOLUSD",1643365276682,3.03277802,89.412,89.333,111.75]
["bitfinex","SOLUSD",1643365277081,3.03277802,89.412,89.334,2.11882578]
["bitfinex","SOLUSD",1643365277285,3.03277802,89.41,89.335,0.25]
["bitfinex","SOLUSD",1643365277885,47.3376,89.428,89.335,0.25]
["bitfinex","SOLUSD",1643365277886,3.03277802,89.408,89.335,0.25]
["bitfinex","SOLUSD",1643365278082,3.03277802,89.406,89.33,16.19]
["bitfinex","SOLUSD",1643365278282,3.03277802,89.406,89.24,418.51104023]
["bitfinex","SOLUSD",1643365278488,3.03277802,89.393,89.249,63.8505]
["bitfinex","SOLUSD",1643365278685,3.03277802,89.375,89.249,46.9795]
["bitfinex","SOLUSD",1643365278884,3.03277802,89.363,89.249,46.9795]
["bitfinex","SOLUSD",1643365279083,3.03277802,89.365,89.26,16.19]
["bitfinex","SOLUSD",1643365279282,3.03277802,89.361,89.26,16.19]
["bitfinex","SOLUSD",1643365279483,43.57930648,89.36,89.26,16.19]
["bitfinex","SOLUSD",1643365279784,3.03277802,89.356,89.26,16.19]
["bitfinex","SOLUSD",1643365279982,3.03277802,89.351,89.249,46.9795]
["bitfinex","SOLUSD",1643365280183,3.03277802,89.35,89.249,46.9795]
["bitfinex","SOLUSD",1643365280383,3.03277802,89.349,89.249,46.9795]
["bitfinex","SOLUSD",1643365280594,3.03277802,89.35,89.24,16.19]
["bitfinex","SOLUSD",1643365280790,3.03277802,89.346,89.241,0.25]
["bitfinex","SOLUSD",1643365280989,40.73080239,89.345,89.241,0.25]
["bitfinex","SOLUSD",1643365281489,40.73080239,89.345,89.24,16.19]
["bitfinex","SOLUSD",1643365281690,37.69802437,89.345,89.24,16.19]
["bitfinex","SOLUSD",1643365282089,40.73080239,89.345,89.24,16.19]
["bitfinex","SOLUSD",1643365282491,37.69802437,89.345,89.241,111.5]
["bitfinex","SOLUSD",1643365282888,37.69802437,89.345,89.242,0.25]
["bitfinex","SOLUSD",1643365283693,37.69802437,89.345,89.242,17.58943211]
["bitfinex","SOLUSD",1643365284193,37.69802437,89.345,89.242,0.25]
["bitfinex","SOLUSD",1643365284422,37.69802437,89.345,89.241,0.25]
["bitfinex","SOLUSD",1643365286128,111.5,89.344,89.241,0.25]
["bitfinex","SOLUSD",1643365286528,111.5,89.344,89.238,0.25]
["bitfinex","SOLUSD",1643365286929,111.5,89.344,89.224,17.33943211]
["bitfinex","SOLUSD",1643365286930,2.95669142,89.343,89.225,0.25]
["bitfinex","SOLUSD",1643365287127,5.98946944,89.343,89.225,0.25]
["bitfinex","SOLUSD",1643365287327,111.5,89.342,89.225,0.25]
["bitfinex","SOLUSD",1643365287528,114.45669142,89.342,89.225,0.25]
["bitfinex","SOLUSD",1643365287727,5.98946944,89.341,89.225,0.25]
["bitfinex","SOLUSD",1643365288130,2.95669142,89.34,89.225,0.25]
["bitfinex","SOLUSD",1643365288329,2.95669142,89.34,89.225,111.75]
["bitfinex","SOLUSD",1643365288828,3.03277802,89.341,89.225,129.08943211]
["bitfinex","SOLUSD",1643365289031,2.95669142,89.34,89.225,129.08943211]
["bitfinex","SOLUSD",1643365289931,2.95669142,89.34,89.225,17.58943211]
["bitfinex","SOLUSD",1643365290132,111.5,89.329,89.225,0.25]
["bitfinex","SOLUSD",1643365290331,36.60894194,89.328,89.221,0.25]
["bitfinex","SOLUSD",1643365291333,114.45669142,89.327,89.204,111.5]
["bitfinex","SOLUSD",1643365291536,3.03277802,89.324,89.2,16.19]
["bitfinex","SOLUSD",1643365291743,16.19,89.32,89.188,47.1623]
["bitfinex","SOLUSD",1643365291935,111.5,89.319,89.188,47.1623]
["bitfinex","SOLUSD",1643365292134,3.03277802,89.317,89.188,47.1623]
["bitfinex","SOLUSD",1643365292535,2.95669142,89.318,89.188,47.1623]
["bitfinex","SOLUSD",1643365292736,2.95669142,89.316,89.198,0.25]
["bitfinex","SOLUSD",1643365292937,2.95669142,89.316,89.188,47.1623]
["bitfinex","SOLUSD",1643365293138,14.7164027,89.316,89.17,16.19]
["bitfinex","SOLUSD",1643365293339,3.03277802,89.314,89.17,16.19]
["bitfinex","SOLUSD",1643365293538,16.19,89.31,89.17,16.19]
["bitfinex","SOLUSD",1643365293737,16.19,89.31,89.18,45.4235]
["bitfinex","SOLUSD",1643365294136,2.95669142,89.309,89.18,45.4235]
["bitfinex","SOLUSD",1643365294339,2.95669142,89.309,89.17,16.19]
["bitfinex","SOLUSD",1643365294537,39.3811893,89.308,89.16,16.19]
["bitfinex","SOLUSD",1643365294739,55.96166857,89.308,89.16,16.19]
["bitfinex","SOLUSD",1643365295037,111.5,89.306,89.161,128.83943211]
["bitfinex","SOLUSD",1643365295237,111.5,89.306,89.163,111.5]
["bitfinex","SOLUSD",1643365295449,2.95669142,89.305,89.163,111.5]
["bitfinex","SOLUSD",1643365295637,111.5,89.306,89.164,35.20847063]
["bitfinex","SOLUSD",1643365295840,111.5,89.306,89.165,111.5]
["bitfinex","SOLUSD",1643365296038,111.5,89.306,89.18,16.19]
["bitfinex","SOLUSD",1643365296339,23.5624,89.322,89.182,111.5]
["bitfinex","SOLUSD",1643365296537,22.8356,89.32,89.182,111.5]
["bitfinex","SOLUSD",1643365296737,22.8356,89.32,89.183,0.25]
["bitfinex","SOLUSD",1643365296940,3.03277802,89.331,89.217,111.9]
["bitfinex","SOLUSD",1643365297138,3.03277802,89.331,89.23,16.19]
["bitfinex","SOLUSD",1643365297340,3.03277802,89.345,89.231,24.4899]
["bitfinex","SOLUSD",1643365297540,3.03277802,89.374,89.241,6.0]
["bitfinex","SOLUSD",1643365297738,40.06864687,89.373,89.25,16.19]
["bitfinex","SOLUSD",1643365298140,3.03277802,89.379,89.261,111.5]
["bitfinex","SOLUSD",1643365298342,3.03277802,89.381,89.27,16.19]
["bitfinex","SOLUSD",1643365298738,3.03277802,89.382,89.271,0.25]
["bitfinex","SOLUSD",1643365299139,45.15706132,89.381,89.271,0.25]
["bitfinex","SOLUSD",1643365299339,3.03277802,89.382,89.271,0.25]
["bitfinex","SOLUSD",1643365299542,3.03277802,89.382,89.271,111.75]
["bitfinex","SOLUSD",1643365299741,3.03277802,89.386,89.271,130.55265434]
["bitfinex","SOLUSD",1643365300141,3.03277802,89.387,89.271,130.55265434]
["bitfinex","SOLUSD",1643365300342,4.53687149,89.412,89.271,130.55265434]
["bitfinex","SOLUSD",1643365300343,3.03277802,89.39,89.273,111.5]
["bitfinex","SOLUSD",1643365300542,3.03277802,89.398,89.273,111.5]
["bitfinex","SOLUSD",1643365300742,3.03277802,89.399,89.274,52.18017705]
["bitfinex","SOLUSD",1643365300944,3.03277802,89.399,89.275,111.5]
["bitfinex","SOLUSD",1643365301242,3.03277802,89.399,89.29,16.19]
["bitfinex","SOLUSD",1643365301443,48.48483148,89.41,89.29,16.19]
["bitfinex","SOLUSD",1643365301444,3.03277802,89.398,89.29,16.19]
["bitfinex","SOLUSD",1643365301647,3.03277802,89.397,89.291,23.5904]
["bitfinex","SOLUSD",1643365301846,42.14997821,89.396,89.291,23.5904]
["bitfinex","SOLUSD",1643365302043,2.95669142,89.397,89.292,111.5]
["bitfinex","SOLUSD",1643365302443,3.03277802,89.399,89.293,0.25]
["bitfinex","SOLUSD",1643365302642,3.03277802,89.399,89.293,25.1115]
["bitfinex","SOLUSD",1643365302843,3.03277802,89.4,89.293,24.8615]
["bitfinex","SOLUSD",1643365303065,3.03277802,89.39,89.29,16.19]
["bitfinex","SOLUSD",1643365303366,3.03277802,89.389,89.29,16.19]
["bitfinex","SOLUSD",1643365303574,2.95669142,89.389,89.29,16.19]
["bitfinex","SOLUSD",1643365303767,2.95669142,89.389,89.277,46.9481]
["bitfinex","SOLUSD",1643365303768,2.95669142,89.388,89.277,46.9481]
["bitfinex","SOLUSD",1643365303968,5.98946944,89.388,89.29,13.45]
["bitfinex","SOLUSD",1643365304170,5.98946944,89.388,89.278,0.25]
["bitfinex","SOLUSD",1643365304171,2.95669142,89.388,89.278,0.25]
["bitfinex","SOLUSD",1643365304367,3.03277802,89.384,89.278,0.25]
["bitfinex","SOLUSD",1643365304567,45.90857747,89.383,89.278,0.25]
["bitfinex","SOLUSD",1643365304769,48.86526889,89.383,89.278,0.25]
["bitfinex","SOLUSD",1643365305067,2.95669142,89.382,89.278,0.25]
["bitfinex","SOLUSD",1643365306970,459.05119142,89.382,89.278,0.25]
["bitfinex","SOLUSD",1643365307371,456.0945,89.382,89.278,0.25]
["bitfinex","SOLUSD",1643365307570,3.03277802,89.38,89.281,111.5]
["bitfinex","SOLUSD",1643365307770,456.0945,89.382,89.282,0.25]
["bitfinex","SOLUSD",1643365307972,456.0945,89.382,89.282,18.88870267]
["bitfinex","SOLUSD",1643365308170,456.0945,89.382,89.283,130.13870267]
["bitfinex","SOLUSD",1643365308375,456.0945,89.382,89.293,111.5]
["bitfinex","SOLUSD",1643365308575,456.0945,89.382,89.293,117.5]
["bitfinex","SOLUSD",1643365308772,456.0945,89.382,89.294,0.25]
["bitfinex","SOLUSD",1643365310075,37.51337218,89.381,89.294,0.25]
["bitfinex","SOLUSD",1643365310475,37.51337218,89.381,89.29,13.45]
["bitfinex","SOLUSD",1643365310675,40.4700636,89.381,89.29,13.45]
["bitfinex","SOLUSD",1643365310874,40.4700636,89.381,89.27,13.45]
["bitfinex","SOLUSD",1643365311276,40.4700636,89.381,89.26,10.01812271]
["bitfinex","SOLUSD",1643365311478,3.03277802,89.37,89.25,13.45]
["bitfinex","SOLUSD",1643365311677,3.03277802,89.37,89.234,48.079]
["bitfinex","SOLUSD",1643365311877,46.14235327,89.353,89.234,48.079]
["bitfinex","SOLUSD",1643365312077,46.14235327,89.353,89.235,130.13096767]
["bitfinex","SOLUSD",1643365312478,3.03277802,89.358,89.236,18.63096767]
["bitfinex","SOLUSD",1643365312678,3.03277802,89.367,89.25,13.45]
["bitfinex","SOLUSD",1643365312879,3.03277802,89.366,89.252,111.5]
["bitfinex","SOLUSD",1643365313081,3.03277802,89.367,89.252,111.5]
["bitfinex","SOLUSD",1643365313279,3.03277802,89.368,89.253,0.25]
["bitfinex","SOLUSD",1643365313681,48.84434017,89.367,89.253,0.25]
["bitfinex","SOLUSD",1643365314282,3.03277802,89.364,89.253,0.25]
["bitfinex","SOLUSD",1643365314484,3.03277802,89.364,89.252,0.25]
["bitfinex","SOLUSD",1643365314682,3.03277802,89.362,89.252,111.75]
["bitfinex","SOLUSD",1643365314882,456.0945,89.32,89.252,111.75]
["bitfinex","SOLUSD",1643365315581,456.0945,89.32,89.252,0.25]
["bitfinex","SOLUSD",1643365316188,456.0945,89.32,89.251,22.9886]
["bitfinex","SOLUSD",1643365318886,456.0945,89.3,89.251,22.9886]
["bitfinex","SOLUSD",1643365319088,456.0945,89.3,89.234,134.7736]
["bitfinex","SOLUSD",1643365320287,456.0945,89.3,89.235,0.25]
["bitfinex","SOLUSD",1643365321889,456.0945,89.3,89.221,24.3562]
["bitfinex","SOLUSD",1643365322189,456.0945,89.3,89.186,24.5567]
["bitfinex","SOLUSD",1643365322392,46.6258,89.299,89.186,24.5567]
["bitfinex","SOLUSD",1643365322592,46.6258,89.299,89.181,24.0102]
["bitfinex","SOLUSD",1643365322791,2.95669142,89.298,89.181,24.0102]
["bitfinex","SOLUSD",1643365323192,46.6258,89.299,89.181,24.0102]
["bitfinex","SOLUSD",1643365323392,46.6258,89.299,89.182,111.5]
["bitfinex","SOLUSD",1643365323591,2.95669142,89.298,89.181,24.0102]
["bitfinex","SOLUSD",1643365323992,46.6258,89.299,89.182,0.25]
["bitfinex","SOLUSD",1643365324493,111.5,89.298,89.182,0.25]
["bitfinex","SOLUSD",1643365324892,2.95669142,89.297,89.182,0.25]
["bitfinex","SOLUSD",1643365325193,3.06007179,89.296,89.182,0.25]
["bitfinex","SOLUSD",1643365325593,2.95669142,89.295,89.068,0.25]
["bitfinex","SOLUSD",1643365325794,13.45,89.29,89.16,13.45]
["bitfinex","SOLUSD",1643365326000,114.53277802,89.288,89.131,41.17074934]
["bitfinex","SOLUSD",1643365326297,114.53277802,89.288,89.132,47.2439]
["bitfinex","SOLUSD",1643365326298,46.28939598,89.199,89.132,47.2439]
["bitfinex","SOLUSD",1643365327699,46.28939598,89.199,89.133,0.25]
["bitfinex","SOLUSD",1643365328101,456.0945,89.2,89.133,0.25]
["bitfinex","SOLUSD",1643365328497,456.0945,89.2,89.133,111.75]
["bitfinex","SOLUSD",1643365329202,456.0945,89.2,89.133,111.5]
["bitfinex","SOLUSD",1643365329419,456.0945,89.2,89.132,47.2439]
["bitfinex","SOLUSD",1643365329622,456.0945,89.15,89.132,47.2439]
["bitfinex","SOLUSD",1643365330420,456.0945,89.15,89.11,13.45]
["bitfinex","SOLUSD",1643365331021,456.0945,89.15,89.111,111.5]
["bitfinex","SOLUSD",1643365331629,56.1223,89.22,89.111,111.5]
["bitfinex","SOLUSD",1643365331821,16.8349,89.23,89.111,111.5]
["bitfinex","SOLUSD",1643365332021,16.8349,89.23,89.112,0.25]
["bitfinex","SOLUSD",1643365332622,37.04948265,89.229,89.112,47.1539]
["bitfinex","SOLUSD",1643365333023,37.04948265,89.229,89.113,111.5]
["bitfinex","SOLUSD",1643365333225,24.4815,89.228,89.113,111.5]
["bitfinex","SOLUSD",1643365333424,111.5,89.227,89.114,0.25]
["bitfinex","SOLUSD",1643365333627,24.4815,89.228,89.114,0.25]
["bitfinex","SOLUSD",1643365335729,24.4815,89.228,89.114,18.28974934]
["bitfinex","SOLUSD",1643365336128,24.4815,89.228,89.115,111.5]
["bitfinex","SOLUSD",1643365336329,16.8349,89.23,89.12,0.32475347]
["bitfinex","SOLUSD",1643365336530,0.1,90.082,89.12,0.32475347]
["bitfinex","SOLUSD",1643365336531,16.8266,89.26,89.13,13.45]
["bitfinex","SOLUSD",1643365336732,16.8266,89.26,89.131,24.9675]
["bitfinex","SOLUSD",1643365336930,16.8266,89.26,89.14,6.0]
["bitfinex","SOLUSD",1643365337132,16.8266,89.26,89.151,111.5]
["bitfinex","SOLUSD",1643365337333,16.8266,89.26,89.16,13.45]
["bitfinex","SOLUSD",1643365337730,16.8266,89.26,89.161,0.25]
["bitfinex","SOLUSD",1643365337929,16.8266,89.26,89.161,18.28974934]
["bitfinex","SOLUSD",1643365338131,1.52413883,89.284,89.172,111.5]
["bitfinex","SOLUSD",1643365338330,1.52413883,89.288,89.18,13.45]
["bitfinex","SOLUSD",1643365338530,1.52413883,89.289,89.18,13.45]
["bitfinex","SOLUSD",1643365338731,16.8211,89.29,89.181,111.75]
["bitfinex","SOLUSD",1643365338931,47.54114153,89.289,89.181,129.78974934]
["bitfinex","SOLUSD",1643365339132,47.54114153,89.289,89.182,18.03974934]
["bitfinex","SOLUSD",1643365339335,47.54114153,89.289,89.183,0.25]
["bitfinex","SOLUSD",1643365339734,47.54114153,89.289,89.184,18.03974934]
["bitfinex","SOLUSD",1643365340133,16.8211,89.29,89.184,18.03974934]
["bitfinex","SOLUSD",1643365340333,16.8211,89.29,89.186,111.5]
["bitfinex","SOLUSD",1643365340535,16.8211,89.29,89.19,13.45]
["bitfinex","SOLUSD",1643365340936,16.8211,89.29,89.191,0.25]
["bitfinex","SOLUSD",1643365341235,16.8211,89.29,89.191,111.75]
["bitfinex","SOLUSD",1643365342536,16.8211,89.29,89.191,129.78974934]
["bitfinex","SOLUSD",1643365343439,16.8211,89.29,89.191,129.53974934]
["bitfinex","SOLUSD",1643365343638,1.52413883,89.289,89.191,129.53974934]
["bitfinex","SOLUSD",1643365343839,1.52413883,89.281,89.191,129.53974934]
["bitfinex","SOLUSD",1643365344040,38.43744822,89.28,89.191,129.53974934]
["bitfinex","SOLUSD",1643365344238,36.91330939,89.28,89.191,129.53974934]
["bitfinex","SOLUSD",1643365345238,36.91330939,89.28,89.192,0.25]
["bitfinex","SOLUSD",1643365345438,1.52413883,89.279,89.192,0.25]
["bitfinex","SOLUSD",1643365345638,38.43744822,89.28,89.192,0.25]
["bitfinex","SOLUSD",1643365346441,1.52413883,89.278,89.192,0.25]
["bitfinex","SOLUSD",1643365346840,36.91330939,89.28,89.192,0.25]
["bitfinex","SOLUSD",1643365346841,1.52413883,89.277,89.192,0.25]
["bitfinex","SOLUSD",1643365347440,1.52413883,89.274,89.192,0.25]
["bitfinex","SOLUSD",1643365348065,1.52413883,89.273,89.192,0.25]
["bitfinex","SOLUSD",1643365348441,1.52413883,89.271,89.192,0.25]
["bitfinex","SOLUSD",1643365348641,16.8211,89.29,89.192,0.25]
["bitfinex","SOLUSD",1643365348642,1.52413883,89.272,89.192,0.25]
["bitfinex","SOLUSD",1643365348840,16.8211,89.29,89.192,0.25]
["bitfinex","SOLUSD",1643365348841,1.52413883,89.271,89.192,0.25]
["bitfinex","SOLUSD",1643365349042,1.52413883,89.272,89.191,0.25]
["bitfinex","SOLUSD",1643365349243,40.72819789,89.271,89.191,0.25]
["bitfinex","SOLUSD",1643365349444,1.52413883,89.268,89.191,111.75]
["bitfinex","SOLUSD",1643365350044,1.52413883,89.277,89.192,18.03974934]
["bitfinex","SOLUSD",1643365350246,1.52413883,89.277,89.193,111.5]
["bitfinex","SOLUSD",1643365350444,1.52413883,89.279,89.193,111.75]
["bitfinex","SOLUSD",1643365350644,1.52413883,89.279,89.195,111.5]
["bitfinex","SOLUSD",1643365350844,1.52413883,89.279,89.196,0.25]
["bitfinex","SOLUSD",1643365351449,1.52413883,89.279,89.21,13.45]
["bitfinex","SOLUSD",1643365351645,1.52413883,89.283,89.218,0.30677072]
["bitfinex","SOLUSD",1643365351845,1.52413883,89.298,89.22,6.0]
["bitfinex","SOLUSD",1643365352048,1.52413883,89.302,89.221,117.5]
["bitfinex","SOLUSD",1643365352349,1.52413883,89.302,89.221,117.75]
["bitfinex","SOLUSD",1643365352544,1.52413883,89.302,89.231,111.5]
["bitfinex","SOLUSD",1643365352744,1.52413883,89.301,89.231,6.0]
["bitfinex","SOLUSD",1643365352945,1.52413883,89.302,89.232,6.25]
["bitfinex","SOLUSD",1643365353844,37.27602045,89.309,89.232,6.25]
["bitfinex","SOLUSD",1643365353845,1.52413883,89.295,89.232,6.25]
["bitfinex","SOLUSD",1643365354245,1.52413883,89.294,89.232,6.25]
["bitfinex","SOLUSD",1643365354448,1.52413883,89.295,89.232,6.25]
["bitfinex","SOLUSD",1643365354645,16.8163,89.31,89.232,6.25]
["bitfinex","SOLUSD",1643365354646,1.52413883,89.296,89.232,6.25]
["bitfinex","SOLUSD",1643365355347,1.52413883,89.298,89.232,6.25]
["bitfinex","SOLUSD",1643365355575,1.52413883,89.298,89.24,6.0]
["bitfinex","SOLUSD",1643365355745,1.52413883,89.3,89.24,6.0]
["bitfinex","SOLUSD",1643365355946,1.52413883,89.3,89.241,0.25]
["bitfinex","SOLUSD",1643365356149,1.52413883,89.301,89.241,0.25]
["bitfinex","SOLUSD",1643365356747,1.52413883,89.302,89.241,0.25]
["bitfinex","SOLUSD",1643365356950,1.52413883,89.303,89.234,0.25]
["bitfinex","SOLUSD",1643365357149,1.52413883,89.301,89.234,0.25]
["bitfinex","SOLUSD",1643365357351,1.52413883,89.296,89.222,18.03974934]
["bitfinex","SOLUSD",1643365357548,56.0585,89.32,89.202,18.03974934]
["bitfinex","SOLUSD",1643365357549,1.52413883,89.286,89.202,18.03974934]
["bitfinex","SOLUSD",1643365357748,1.52413883,89.283,89.202,18.03974934]
["bitfinex","SOLUSD",1643365358351,1.52413883,89.284,89.212,0.25]
["bitfinex","SOLUSD",1643365358551,1.52413883,89.285,89.212,0.25]
["bitfinex","SOLUSD",1643365359258,1.52413883,89.284,89.212,0.25]
["bitfinex","SOLUSD",1643365360051,1.52413883,89.287,89.212,0.25]
["bitfinex","SOLUSD",1643365360254,1.52413883,89.289,89.212,0.25]
["bitfinex","SOLUSD",1643365360451,1.52413883,89.288,89.212,0.25]
["bitfinex","SOLUSD",1643365360851,1.52413883,89.289,89.212,0.25]
["bitfinex","SOLUSD",1643365361253,1.52413883,89.287,89.212,0.25]
["bitfinex","SOLUSD",1643365361857,1.52413883,89.286,89.212,0.25]
["bitfinex","SOLUSD",1643365362753,1.52413883,89.288,89.212,0.25]
["bitfinex","SOLUSD",1643365362957,1.52413883,89.29,89.212,0.25]
["bitfinex","SOLUSD",1643365363154,1.52413883,89.284,89.212,0.25]
["bitfinex","SOLUSD",1643365363354,1.52413883,89.283,89.212,0.25]
["bitfinex","SOLUSD",1643365363554,1.52413883,89.283,89.213,18.03974934]
["bitfinex","SOLUSD",1643365363754,1.52413883,89.284,89.213,18.03974934]
["bitfinex","SOLUSD",1643365363955,1.52413883,89.284,89.214,0.25]
["bitfinex","SOLUSD",1643365364155,1.52413883,89.283,89.22,16.15]
["bitfinex","SOLUSD",1643365364354,1.52413883,89.284,89.221,0.25]
["bitfinex","SOLUSD",1643365364755,44.25163831,89.295,89.221,0.25]
["bitfinex","SOLUSD",1643365364756,1.52413883,89.285,89.221,0.25]
["bitfinex","SOLUSD",1643365365158,1.52413883,89.286,89.221,111.75]
["bitfinex","SOLUSD",1643365365356,1.52413883,89.281,89.221,111.75]
["bitfinex","SOLUSD",1643365365557,1.52413883,89.283,89.221,111.75]
["bitfinex","SOLUSD",1643365365757,1.52413883,89.285,89.221,111.75]
["bitfinex","SOLUSD",1643365365957,1.52413883,89.286,89.221,111.75]
["bitfinex","SOLUSD",1643365366557,1.52413883,89.288,89.221,111.75]
["bitfinex","SOLUSD",1643365367363,1.52413883,89.288,89.221,129.78974934]
["bitfinex","SOLUSD",1643365367764,1.52413883,89.289,89.221,129.78974934]
["bitfinex","SOLUSD",1643365367962,1.52413883,89.288,89.221,129.78974934]
["bitfinex","SOLUSD",1643365368163,1.52413883,89.286,89.221,129.78974934]
["bitfinex","SOLUSD",1643365369062,1.52413883,89.286,89.221,18.28974934]
["bitfinex","SOLUSD",1643365369264,1.52413883,89.286,89.22,16.15]
["bitfinex","SOLUSD",1643365369466,2.95669142,89.285,89.2,16.15]
["bitfinex","SOLUSD",1643365369665,2.95669142,89.285,89.212,0.25]
["bitfinex","SOLUSD",1643365369666,1.52413883,89.271,89.212,0.25]
["bitfinex","SOLUSD",1643365369865,1.52413883,89.269,89.212,0.25]
["bitfinex","SOLUSD",1643365370065,1.52413883,89.268,89.212,0.25]
["bitfinex","SOLUSD",1643365370268,1.52413883,89.267,89.212,0.25]
["bitfinex","SOLUSD",1643365370465,1.52413883,89.266,89.212,0.25]
["bitfinex","SOLUSD",1643365370880,1.52413883,89.266,89.191,0.25]
["bitfinex","SOLUSD",1643365371081,1.52413883,89.265,89.191,0.25]
["bitfinex","SOLUSD",1643365371283,1.52413883,89.264,89.191,0.25]
["bitfinex","SOLUSD",1643365371582,1.52413883,89.27,89.191,0.25]
["bitfinex","SOLUSD",1643365372383,1.52413883,89.27,89.192,2.09263273]
["bitfinex","SOLUSD",1643365372582,1.52413883,89.271,89.192,20.02743596]
["bitfinex","SOLUSD",1643365372784,1.52413883,89.27,89.193,0.25]
["bitfinex","SOLUSD",1643365372985,1.52413883,89.269,89.193,178.65783596]
["bitfinex","SOLUSD",1643365373183,1.52413883,89.268,89.193,178.65783596]
["bitfinex","SOLUSD",1643365373383,1.52413883,89.267,89.195,111.5]
["bitfinex","SOLUSD",1643365373584,1.52413883,89.268,89.195,111.5]
["bitfinex","SOLUSD",1643365373884,1.52413883,89.275,89.199,0.3224386]
["bitfinex","SOLUSD",1643365374085,16.15,89.37,89.211,111.5]
["bitfinex","SOLUSD",1643365374086,1.52413883,89.284,89.211,111.5]
["bitfinex","SOLUSD",1643365374286,1.52413883,89.286,89.227,0.30942584]
["bitfinex","SOLUSD",1643365374484,1.52413883,89.297,89.24,16.15]
["bitfinex","SOLUSD",1643365374684,1.52413883,89.307,89.241,111.5]
["bitfinex","SOLUSD",1643365374885,1.52413883,89.307,89.242,49.24]
["bitfinex","SOLUSD",1643365375087,1.52413883,89.311,89.242,51.33263273]
["bitfinex","SOLUSD",1643365375388,1.52413883,89.312,89.243,113.84263273]
["bitfinex","SOLUSD",1643365375588,1.52413883,89.311,89.243,113.84263273]
["bitfinex","SOLUSD",1643365375787,1.52413883,89.311,89.244,2.09263273]
["bitfinex","SOLUSD",1643365375987,1.52413883,89.315,89.244,2.09263273]
["bitfinex","SOLUSD",1643365376187,1.52413883,89.317,89.245,0.25]
["bitfinex","SOLUSD",1643365376388,1.52413883,89.317,89.26,16.15]
["bitfinex","SOLUSD",1643365376588,1.52413883,89.319,89.26,16.15]
["bitfinex","SOLUSD",1643365376788,1.52413883,89.319,89.261,0.25]
["bitfinex","SOLUSD",1643365376988,1.52413883,89.318,89.261,111.75]
["bitfinex","SOLUSD",1643365377788,1.52413883,89.319,89.261,111.75]
["bitfinex","SOLUSD",1643365377990,1.52413883,89.32,89.261,111.75]
["bitfinex","SOLUSD",1643365378988,1.52413883,89.322,89.261,111.75]
["bitfinex","SOLUSD",1643365379691,1.52413883,89.322,89.261,0.25]
["bitfinex","SOLUSD",1643365380292,1.52413883,89.323,89.261,0.25]
["bitfinex","SOLUSD",1643365380493,1.52413883,89.322,89.261,0.25]
["bitfinex","SOLUSD",1643365380689,47.11903916,89.322,89.26,16.15]
["bitfinex","SOLUSD",1643365381092,1.52413883,89.31,89.22,16.15]
["bitfinex","SOLUSD",1643365381294,45.13460006,89.298,89.22,16.15]
["bitfinex","SOLUSD",1643365381492,1.52413883,89.296,89.22,16.15]
["bitfinex","SOLUSD",1643365381691,1.52413883,89.291,89.22,16.15]
["bitfinex","SOLUSD",1643365381891,1.52413883,89.29,89.22,16.15]
["bitfinex","SOLUSD",1643365382091,1.52413883,89.289,89.22,16.15]
["bitfinex","SOLUSD",1643365382291,1.52413883,89.292,89.22,16.15]
["bitfinex","SOLUSD",1643365382491,1.52413883,89.291,89.22,16.15]
["bitfinex","SOLUSD",1643365383494,1.52413883,89.291,89.221,0.25]
["bitfinex","SOLUSD",1643365383694,1.52413883,89.292,89.221,0.25]
["bitfinex","SOLUSD",1643365383893,1.52413883,89.292,89.221,111.75]
["bitfinex","SOLUSD",1643365384093,1.52413883,89.292,89.223,0.31121028]
["bitfinex","SOLUSD",1643365384295,1.52413883,89.302,89.223,0.56121028]
["bitfinex","SOLUSD",1643365384495,1.52413883,89.305,89.224,19.10237762]
["bitfinex","SOLUSD",1643365384696,1.52413883,89.305,89.226,111.5]
["bitfinex","SOLUSD",1643365384895,1.52413883,89.305,89.241,111.5]
["bitfinex","SOLUSD",1643365385094,1.52413883,89.307,89.25,16.15]
["bitfinex","SOLUSD",1643365385295,1.52413883,89.308,89.251,0.25]
["bitfinex","SOLUSD",1643365385496,1.52413883,89.308,89.25,16.15]
["bitfinex","SOLUSD",1643365385497,1.52413883,89.306,89.25,16.15]
["bitfinex","SOLUSD",1643365385693,1.52413883,89.305,89.25,16.15]
["bitfinex","SOLUSD",1643365386494,1.52413883,89.304,89.25,16.15]
["bitfinex","SOLUSD",1643365386694,1.52413883,89.306,89.251,0.25]
["bitfinex","SOLUSD",1643365386896,1.52413883,89.305,89.251,0.25]
["bitfinex","SOLUSD",1643365387096,1.52413883,89.315,89.251,111.75]
["bitfinex","SOLUSD",1643365387296,1.52413883,89.315,89.261,111.5]
["bitfinex","SOLUSD",1643365387496,1.52413883,89.325,89.27,16.15]
["bitfinex","SOLUSD",1643365387695,1.52413883,89.326,89.271,111.5]
["bitfinex","SOLUSD",1643365387896,1.52413883,89.334,89.271,111.75]
["bitfinex","SOLUSD",1643365388296,1.52413883,89.336,89.271,111.75]
["bitfinex","SOLUSD",1643365388697,3.03277802,89.361,89.271,111.75]
["bitfinex","SOLUSD",1643365388896,3.03277802,89.364,89.287,0.31036843]
["bitfinex","SOLUSD",1643365389096,3.03277802,89.381,89.301,111.5]
["bitfinex","SOLUSD",1643365389396,3.03277802,89.403,89.319,0.32277543]
["bitfinex","SOLUSD",1643365389594,3.03277802,89.406,89.33,16.15]
["bitfinex","SOLUSD",1643365389798,3.03277802,89.406,89.331,0.25]
["bitfinex","SOLUSD",1643365389996,3.03277802,89.415,89.34,6.0]
["bitfinex","SOLUSD",1643365390196,3.03277802,89.416,89.35,16.15]
["bitfinex","SOLUSD",1643365390402,3.07971205,89.418,89.351,0.25]
["bitfinex","SOLUSD",1643365390798,3.03277802,89.422,89.351,0.25]
["bitfinex","SOLUSD",1643365391000,3.07971205,89.417,89.351,0.25]
["bitfinex","SOLUSD",1643365391197,3.03277802,89.422,89.352,2.0925671]
["bitfinex","SOLUSD",1643365391397,3.03277802,89.434,89.353,0.25]
["bitfinex","SOLUSD",1643365391599,3.03277802,89.437,89.353,0.25]
["bitfinex","SOLUSD",1643365391797,3.03277802,89.437,89.354,2.09202975]
["bitfinex","SOLUSD",1643365392198,3.03277802,89.437,89.355,0.25]
["bitfinex","SOLUSD",1643365392409,3.03277802,89.439,89.36,16.15]
["bitfinex","SOLUSD",1643365392598,3.03277802,89.441,89.361,111.5]
["bitfinex","SOLUSD",1643365392800,3.03277802,89.447,89.37,6.0]
["bitfinex","SOLUSD",1643365393001,3.03277802,89.449,89.38,16.15]
["bitfinex","SOLUSD",1643365393201,3.03277802,89.458,89.38,16.15]
["bitfinex","SOLUSD",1643365393399,3.03277802,89.467,89.381,0.25]
["bitfinex","SOLUSD",1643365393798,3.03277802,89.472,89.391,111.5]
["bitfinex","SOLUSD",1643365393999,3.03277802,89.476,89.391,111.5]
["bitfinex","SOLUSD",1643365394199,3.07070258,89.471,89.392,0.25]
["bitfinex","SOLUSD",1643365394401,3.07070258,89.471,89.391,111.5]
["bitfinex","SOLUSD",1643365394402,3.03277802,89.476,89.391,111.5]
["bitfinex","SOLUSD",1643365394599,3.07070258,89.48,89.39,16.15]
["bitfinex","SOLUSD",1643365394799,3.07070258,89.48,89.364,2.09202975]
["bitfinex","SOLUSD",1643365394800,40.69212507,89.464,89.37,16.15]
["bitfinex","SOLUSD",1643365395000,3.07070258,89.463,89.35,16.15]
["bitfinex","SOLUSD",1643365395200,3.03277802,89.461,89.35,16.15]
["bitfinex","SOLUSD",1643365395599,9.06017202,89.462,89.35,16.15]
["bitfinex","SOLUSD",1643365395801,152.19212507,89.464,89.35,16.15]
["bitfinex","SOLUSD",1643365395802,6.027394,89.46,89.35,16.15]
["bitfinex","SOLUSD",1643365396000,3.03277802,89.459,89.35,16.15]
["bitfinex","SOLUSD",1643365396202,16.7946,89.43,89.35,16.15]
["bitfinex","SOLUSD",1643365396400,16.7946,89.43,89.351,0.25]
["bitfinex","SOLUSD",1643365398004,16.7882,89.46,89.36,6.0]
["bitfinex","SOLUSD",1643365398202,3.03277802,89.478,89.37,16.15]
["bitfinex","SOLUSD",1643365398405,24.711,89.479,89.371,0.25]
["bitfinex","SOLUSD",1643365398703,24.711,89.479,89.381,111.5]
["bitfinex","SOLUSD",1643365398905,37.28784226,89.478,89.39,16.15]
["bitfinex","SOLUSD",1643365399303,37.28784226,89.478,89.391,0.25]
["bitfinex","SOLUSD",1643365400304,37.28784226,89.478,89.39,16.15]
["bitfinex","SOLUSD",1643365400508,114.45669142,89.477,89.39,16.15]
["bitfinex","SOLUSD",1643365400913,2.95669142,89.476,89.37,16.15]
["bitfinex","SOLUSD",1643365401307,16.7903,89.45,89.37,16.15]
["bitfinex","SOLUSD",1643365401507,48.74304637,89.449,89.37,16.15]
["bitfinex","SOLUSD",1643365402307,16.7903,89.45,89.371,111.5]
["bitfinex","SOLUSD",1643365402507,55.9659,89.47,89.371,111.5]
["bitfinex","SOLUSD",1643365403010,23.9423,89.475,89.372,0.25]
["bitfinex","SOLUSD",1643365403207,41.21427207,89.478,89.372,0.25]
["bitfinex","SOLUSD",1643365403411,41.21427207,89.478,89.373,2.08538973]
["bitfinex","SOLUSD",1643365403811,41.21427207,89.478,89.374,0.25]
["bitfinex","SOLUSD",1643365404009,24.711,89.479,89.374,0.25]
["bitfinex","SOLUSD",1643365404410,24.711,89.479,89.375,2.08538973]
["bitfinex","SOLUSD",1643365404611,24.711,89.479,89.39,16.15]
["bitfinex","SOLUSD",1643365404811,24.711,89.479,89.391,111.75]
["bitfinex","SOLUSD",1643365405011,24.711,89.479,89.391,113.83538973]
["bitfinex","SOLUSD",1643365405211,24.711,89.479,89.391,0.25]
["bitfinex","SOLUSD",1643365405813,16.7862,89.47,89.391,0.25]
["bitfinex","SOLUSD",1643365406016,40.95388765,89.469,89.391,0.25]
["bitfinex","SOLUSD",1643365406213,16.7862,89.47,89.391,0.25]
["bitfinex","SOLUSD",1643365406412,16.7862,89.47,89.391,111.75]
["bitfinex","SOLUSD",1643365406613,24.711,89.479,89.392,2.08538973]
["bitfinex","SOLUSD",1643365406813,24.711,89.479,89.393,0.25]
["bitfinex","SOLUSD",1643365407213,39.20975364,89.478,89.393,0.25]
["bitfinex","SOLUSD",1643365407415,22.5169,89.493,89.401,6.0]
["bitfinex","SOLUSD",1643365407618,16.7779,89.51,89.41,16.15]
["bitfinex","SOLUSD",1643365407816,16.7779,89.51,89.433,0.30093184]
["bitfinex","SOLUSD",1643365408014,3.03277802,89.542,89.44,16.15]
["bitfinex","SOLUSD",1643365408214,47.1729,89.559,89.44,16.15]
["bitfinex","SOLUSD",1643365408215,3.03277802,89.546,89.44,16.15]
["bitfinex","SOLUSD",1643365408415,39.83929683,89.545,89.441,0.25]
["bitfinex","SOLUSD",1643365408618,16.7751,89.53,89.441,0.25]
["bitfinex","SOLUSD",1643365408815,42.06315499,89.529,89.441,0.25]
["bitfinex","SOLUSD",1643365409623,42.06315499,89.529,89.44,16.15]
["bitfinex","SOLUSD",1643365410224,16.7773,89.52,89.44,16.15]
["bitfinex","SOLUSD",1643365410627,42.06315499,89.529,89.44,16.15]
["bitfinex","SOLUSD",1643365410826,3.0547605,89.528,89.44,16.15]
["bitfinex","SOLUSD",1643365411228,16.7786,89.51,89.44,16.15]
["bitfinex","SOLUSD",1643365411428,47.12189903,89.509,89.44,16.15]
["bitfinex","SOLUSD",1643365412539,3.03277802,89.534,89.44,16.15]
["bitfinex","SOLUSD",1643365412741,3.05758711,89.535,89.441,0.25]
["bitfinex","SOLUSD",1643365413040,3.05758711,89.542,89.441,2.33537183]
["bitfinex","SOLUSD",1643365413239,3.03277802,89.546,89.441,2.33537183]
["bitfinex","SOLUSD",1643365413440,6.09396312,89.541,89.441,0.25]
["bitfinex","SOLUSD",1643365413640,3.03277802,89.541,89.441,0.25]
["bitfinex","SOLUSD",1643365413843,6.09396312,89.541,89.441,0.25]
["bitfinex","SOLUSD",1643365414039,3.0611851,89.541,89.45,6.0]
["bitfinex","SOLUSD",1643365414241,16.7743,89.53,89.45,22.15]
["bitfinex","SOLUSD",1643365414439,3.03277802,89.548,89.451,0.25]
["bitfinex","SOLUSD",1643365414639,3.03277802,89.548,89.46,6.0]
["bitfinex","SOLUSD",1643365414840,55.8998,89.58,89.46,6.0]
["bitfinex","SOLUSD",1643365414841,3.03277802,89.552,89.47,16.15]
["bitfinex","SOLUSD",1643365415041,3.03277802,89.556,89.471,47.0573]
["bitfinex","SOLUSD",1643365415240,3.03277802,89.557,89.48,6.0]
["bitfinex","SOLUSD",1643365415441,3.03277802,89.561,89.471,0.25]
["bitfinex","SOLUSD",1643365415641,3.03277802,89.56,89.48,6.0]
["bitfinex","SOLUSD",1643365415842,16.7703,89.56,89.481,0.25]
["bitfinex","SOLUSD",1643365416143,3.06651121,89.559,89.481,0.25]
["bitfinex","SOLUSD",1643365416343,3.03277802,89.557,89.48,22.15]
["bitfinex","SOLUSD",1643365416545,3.03277802,89.556,89.48,22.15]
["bitfinex","SOLUSD",1643365416843,3.06651121,89.555,89.48,16.15]
["bitfinex","SOLUSD",1643365417045,47.44251892,89.558,89.344,101.21912816]
["bitfinex","SOLUSD",1643365417046,3.03277802,89.54,89.45,16.15]
["bitfinex","SOLUSD",1643365417245,38.63341616,89.539,89.43,16.15]
["bitfinex","SOLUSD",1643365417444,3.03277802,89.527,89.409,48.58]
["bitfinex","SOLUSD",1643365417742,22.9032,89.538,89.44,16.15]
["bitfinex","SOLUSD",1643365417743,44.03642771,89.524,89.44,16.15]
["bitfinex","SOLUSD",1643365417944,3.06651121,89.523,89.44,16.15]
["bitfinex","SOLUSD",1643365418847,3.03277802,89.518,89.44,16.15]
["bitfinex","SOLUSD",1643365419143,44.03642771,89.524,89.44,16.15]
["bitfinex","SOLUSD",1643365419144,3.06651121,89.521,89.44,16.15]
["bitfinex","SOLUSD",1643365419343,3.06651121,89.523,89.441,0.25]
["bitfinex","SOLUSD",1643365420146,3.06651121,89.523,89.43,6.0]
["bitfinex","SOLUSD",1643365420446,3.06651121,89.523,89.431,0.25]
["bitfinex","SOLUSD",1643365420845,3.06651121,89.523,89.43,13.42]
["bitfinex","SOLUSD",1643365421049,3.03277802,89.516,89.43,13.42]
["bitfinex","SOLUSD",1643365421245,3.03277802,89.509,89.41,13.42]
["bitfinex","SOLUSD",1643365421454,43.10708358,89.508,89.41,13.42]
["bitfinex","SOLUSD",1643365421649,46.1398616,89.508,89.41,13.42]
["bitfinex","SOLUSD",1643365421847,3.03277802,89.502,89.41,13.42]
["bitfinex","SOLUSD",1643365422047,3.03277802,89.5,89.41,13.42]
["bitfinex","SOLUSD",1643365422247,19.82047802,89.5,89.41,13.42]
["bitfinex","SOLUSD",1643365422449,6.09928923,89.499,89.41,13.42]
["bitfinex","SOLUSD",1643365422649,3.03277802,89.499,89.376,2.08050618]
["bitfinex","SOLUSD",1643365422847,3.03277802,89.481,89.32,16.5701]
["bitfinex","SOLUSD",1643365423049,111.5,89.479,89.321,23.6366]
["bitfinex","SOLUSD",1643365423251,3.03277802,89.469,89.321,23.6366]
["bitfinex","SOLUSD",1643365423449,39.90856714,89.464,89.33,13.42]
["bitfinex","SOLUSD",1643365423652,3.03277802,89.454,89.33,13.42]
["bitfinex","SOLUSD",1643365423850,3.06651121,89.463,89.33,13.42]
["bitfinex","SOLUSD",1643365423851,3.03277802,89.461,89.33,13.42]
["bitfinex","SOLUSD",1643365424053,3.03277802,89.459,89.33,13.42]
["bitfinex","SOLUSD",1643365424251,2.95669142,89.453,89.33,13.42]
["bitfinex","SOLUSD",1643365424452,22.8493,89.452,89.33,13.42]
["bitfinex","SOLUSD",1643365424651,3.06651121,89.451,89.33,13.42]
["bitfinex","SOLUSD",1643365424850,46.82353661,89.45,89.33,13.42]
["bitfinex","SOLUSD",1643365425250,46.82353661,89.45,89.331,111.75]
["bitfinex","SOLUSD",1643365425450,46.82353661,89.45,89.34,6.0]
["bitfinex","SOLUSD",1643365425650,111.5,89.449,89.35,13.42]
["bitfinex","SOLUSD",1643365425852,111.5,89.449,89.351,0.25]
["bitfinex","SOLUSD",1643365426452,2.53108489,89.459,89.352,2.08062256]
["bitfinex","SOLUSD",1643365426754,16.7901,89.5,89.352,2.08062256]
["bitfinex","SOLUSD",1643365426755,22.603,89.477,89.363,0.30509942]
["bitfinex","SOLUSD",1643365426952,4.53687149,89.517,89.37,13.42]
["bitfinex","SOLUSD",1643365427153,49.41919854,89.513,89.381,111.5]
["bitfinex","SOLUSD",1643365427355,44.38021904,89.512,89.39,13.42]
["bitfinex","SOLUSD",1643365427553,41.75852025,89.512,89.4,6.0]
["bitfinex","SOLUSD",1643365427752,111.5,89.511,89.41,13.42]
["bitfinex","SOLUSD",1643365428352,111.5,89.511,89.411,0.25]
["bitfinex","SOLUSD",1643365428756,111.5,89.511,89.412,2.08062256]
["bitfinex","SOLUSD",1643365429152,46.3439,89.513,89.414,111.5]
["bitfinex","SOLUSD",1643365429358,2.95669142,89.536,89.415,0.25]
["bitfinex","SOLUSD",1643365429556,4.53687149,89.54,89.43,13.42]
["bitfinex","SOLUSD",1643365429753,4.53687149,89.552,89.431,48.5231]
["bitfinex","SOLUSD",1643365429953,4.53687149,89.552,89.44,6.0]
["bitfinex","SOLUSD",1643365430154,4.53687149,89.552,89.431,48.7731]
["bitfinex","SOLUSD",1643365430155,42.8231541,89.551,89.45,13.42]
["bitfinex","SOLUSD",1643365430356,6.15467699,89.55,89.45,13.42]
["bitfinex","SOLUSD",1643365430653,2.95669142,89.544,89.45,13.42]
["bitfinex","SOLUSD",1643365430957,4.53687149,89.54,89.45,13.42]
["bitfinex","SOLUSD",1643365431955,2.95669142,89.539,89.45,13.42]
["bitfinex","SOLUSD",1643365432955,2.95669142,89.539,89.451,0.25]
["bitfinex","SOLUSD",1643365433355,2.95669142,89.539,89.45,13.42]
["bitfinex","SOLUSD",1643365434157,114.45669142,89.539,89.45,13.42]
["bitfinex","SOLUSD",1643365434360,4.53687149,89.538,89.43,13.42]
["bitfinex","SOLUSD",1643365434560,48.93133067,89.536,89.44,6.0]
["bitfinex","SOLUSD",1643365434756,111.5,89.535,89.44,6.0]
["bitfinex","SOLUSD",1643365435159,6.16200737,89.534,89.44,6.0]
["bitfinex","SOLUSD",1643365435361,111.5,89.533,89.44,6.0]
["bitfinex","SOLUSD",1643365435558,4.53687149,89.53,89.44,6.0]
["bitfinex","SOLUSD",1643365435958,4.53687149,89.53,89.43,13.42]
["bitfinex","SOLUSD",1643365435959,111.5,89.529,89.43,13.42]
["bitfinex","SOLUSD",1643365436158,114.45669142,89.529,89.42,13.42]
["bitfinex","SOLUSD",1643365436358,9.11869879,89.528,89.421,0.25]
["bitfinex","SOLUSD",1643365436558,111.5,89.527,89.421,0.25]
["bitfinex","SOLUSD",1643365436758,4.53687149,89.521,89.421,0.25]
["bitfinex","SOLUSD",1643365436959,62.81709225,89.52,89.421,0.25]
["bitfinex","SOLUSD",1643365437162,24.6101,89.519,89.421,0.25]
["bitfinex","SOLUSD",1643365437461,111.5,89.518,89.421,0.25]
["bitfinex","SOLUSD",1643365437660,111.5,89.518,89.411,0.25]
["bitfinex","SOLUSD",1643365437860,2.95669142,89.518,89.411,0.25]
["bitfinex","SOLUSD",1643365438062,24.6101,89.519,89.42,6.0]
["bitfinex","SOLUSD",1643365438260,24.6101,89.519,89.43,13.42]
["bitfinex","SOLUSD",1643365438461,24.6101,89.519,89.431,22.5269]
["bitfinex","SOLUSD",1643365438660,24.6101,89.519,89.431,22.7769]
["bitfinex","SOLUSD",1643365438860,46.03469225,89.52,89.431,22.7769]
["bitfinex","SOLUSD",1643365439062,46.03469225,89.52,89.432,23.6806]
["bitfinex","SOLUSD",1643365439261,46.03469225,89.52,89.433,0.25]
["bitfinex","SOLUSD",1643365440563,114.45669142,89.519,89.432,0.25]
["bitfinex","SOLUSD",1643365440763,111.5,89.519,89.431,0.25]
["bitfinex","SOLUSD",1643365441963,111.5,89.519,89.431,25.1265]
["bitfinex","SOLUSD",1643365442366,2.95669142,89.518,89.431,0.25]
["bitfinex","SOLUSD",1643365443465,2.95669142,89.518,89.43,13.42]
["bitfinex","SOLUSD",1643365443666,2.95669142,89.518,89.4,23.8349]
["bitfinex","SOLUSD",1643365443866,111.5,89.516,89.41,19.42]
["bitfinex","SOLUSD",1643365444070,111.5,89.516,89.411,24.8052]
["bitfinex","SOLUSD",1643365444265,2.95669142,89.515,89.411,25.0552]
["bitfinex","SOLUSD",1643365445870,16.7834,89.51,89.411,25.0552]
["bitfinex","SOLUSD",1643365446070,16.7834,89.51,89.411,24.8052]
["bitfinex","SOLUSD",1643365446271,2.95669142,89.509,89.411,24.8052]
["bitfinex","SOLUSD",1643365447373,2.95669142,89.509,89.412,0.25]
["bitfinex","SOLUSD",1643365447770,114.45669142,89.509,89.412,0.25]
["bitfinex","SOLUSD",1643365448171,2.95669142,89.508,89.412,0.25]
["bitfinex","SOLUSD",1643365448571,111.5,89.509,89.413,2.08065193]
["bitfinex","SOLUSD",1643365448774,111.5,89.509,89.422,111.5]
["bitfinex","SOLUSD",1643365448971,111.5,89.509,89.423,53.1969]
["bitfinex","SOLUSD",1643365449171,111.5,89.509,89.43,13.42]
["bitfinex","SOLUSD",1643365449371,111.5,89.509,89.431,0.25]
["bitfinex","SOLUSD",1643365456181,2.95669142,89.508,89.423,53.1969]
["bitfinex","SOLUSD",1643365456380,9.14529214,89.508,89.4,13.42]
["bitfinex","SOLUSD",1643365456579,111.5,89.505,89.38,60.8074]
["bitfinex","SOLUSD",1643365456784,6.18860072,89.504,89.38,47.3874]
["bitfinex","SOLUSD",1643365456984,111.5,89.503,89.39,18.42]
["bitfinex","SOLUSD",1643365457185,4.53687149,89.488,89.39,5.0]
["bitfinex","SOLUSD",1643365457388,45.58067429,89.487,89.39,5.0]
["bitfinex","SOLUSD",1643365457687,117.68860072,89.486,89.39,5.0]
["bitfinex","SOLUSD",1643365457886,135.4554,89.486,89.4,6.0]
["bitfinex","SOLUSD",1643365458088,16.7871,89.48,89.4,6.0]
["bitfinex","SOLUSD",1643365459086,111.5,89.479,89.4,6.0]
["bitfinex","SOLUSD",1643365460191,111.5,89.479,89.401,0.25]
["bitfinex","SOLUSD",1643365460389,111.5,89.479,89.401,6.25]
["bitfinex","SOLUSD",1643365461719,111.5,89.479,89.39,5.0]
["bitfinex","SOLUSD",1643365461919,40.65469629,89.469,89.39,5.0]
["bitfinex","SOLUSD",1643365462322,2.95669142,89.468,89.39,5.0]
["bitfinex","SOLUSD",1643365463126,16.7908,89.46,89.39,5.0]
["bitfinex","SOLUSD",1643365463523,111.5,89.459,89.39,5.0]
["bitfinex","SOLUSD",1643365463722,111.5,89.459,89.391,0.25]
["bitfinex","SOLUSD",1643365464924,111.5,89.449,89.39,5.0]
["bitfinex","SOLUSD",1643365465126,39.04482282,89.448,89.39,5.0]
["bitfinex","SOLUSD",1643365465327,111.5,89.447,89.39,5.0]
["bitfinex","SOLUSD",1643365467129,39.04482282,89.448,89.39,5.0]
["bitfinex","SOLUSD",1643365467329,39.04482282,89.448,89.391,0.25]
["bitfinex","SOLUSD",1643365468529,16.7928,89.45,89.391,0.25]
["bitfinex","SOLUSD",1643365468730,24.945,89.469,89.391,0.25]
["bitfinex","SOLUSD",1643365468932,111.5,89.473,89.391,0.25]
["bitfinex","SOLUSD",1643365469431,35.66714951,89.472,89.391,23.1095]
["bitfinex","SOLUSD",1643365470033,21.31937149,89.51,89.401,6.0]
["bitfinex","SOLUSD",1643365470236,21.31937149,89.51,89.41,13.42]
["bitfinex","SOLUSD",1643365470438,116.03687149,89.529,89.41,13.42]
["bitfinex","SOLUSD",1643365470634,122.21670443,89.529,89.411,2.32530605]
["bitfinex","SOLUSD",1643365470837,116.03687149,89.529,89.411,2.32530605]
["bitfinex","SOLUSD",1643365471034,45.8807563,89.528,89.411,2.32530605]
["bitfinex","SOLUSD",1643365471236,111.5,89.527,89.412,2.07530605]
["bitfinex","SOLUSD",1643365471635,111.5,89.527,89.413,0.25]
["bitfinex","SOLUSD",1643365471858,111.5,89.527,89.413,24.711]
["bitfinex","SOLUSD",1643365472040,111.5,89.527,89.414,2.07530605]
["bitfinex","SOLUSD",1643365472436,111.5,89.527,89.415,0.25]
["bitfinex","SOLUSD",1643365472637,111.5,89.527,89.43,13.42]
["bitfinex","SOLUSD",1643365472837,111.5,89.527,89.431,47.761]
["bitfinex","SOLUSD",1643365473040,111.5,89.527,89.431,49.83630605]
["bitfinex","SOLUSD",1643365473338,16.7793,89.52,89.432,2.07530605]
["bitfinex","SOLUSD",1643365473737,16.7793,89.52,89.433,0.25]
["bitfinex","SOLUSD",1643365474137,16.7793,89.52,89.434,2.07530605]
["bitfinex","SOLUSD",1643365474338,16.7793,89.52,89.435,0.25]
["bitfinex","SOLUSD",1643365474537,111.5,89.527,89.435,0.25]
["bitfinex","SOLUSD",1643365474737,111.5,89.527,89.436,2.07530605]
["bitfinex","SOLUSD",1643365475138,111.5,89.527,89.437,0.25]
["bitfinex","SOLUSD",1643365476341,111.5,89.527,89.438,2.07530605]
["bitfinex","SOLUSD",1643365476541,111.5,89.527,89.432,0.25]
["bitfinex","SOLUSD",1643365477141,111.5,89.527,89.431,47.511]
["bitfinex","SOLUSD",1643365477142,16.7796,89.52,89.431,47.511]
["bitfinex","SOLUSD",1643365477442,9.12534011,89.526,89.431,47.511]
["bitfinex","SOLUSD",1643365477642,2.95669142,89.519,89.431,47.511]
["bitfinex","SOLUSD",1643365478548,2.95669142,89.519,89.432,0.25]
["bitfinex","SOLUSD",1643365479244,36.58740729,89.499,89.432,0.25]
["bitfinex","SOLUSD",1643365482076,36.58740729,89.499,89.431,47.511]
["bitfinex","SOLUSD",1643365482479,111.5,89.498,89.431,47.511]
["bitfinex","SOLUSD",1643365482879,111.5,89.498,89.432,0.25]
["bitfinex","SOLUSD",1643365484880,111.5,89.498,89.41,16.11]
["bitfinex","SOLUSD",1643365485280,2.95669142,89.497,89.411,0.25]
["bitfinex","SOLUSD",1643365485781,111.5,89.489,89.411,0.25]
["bitfinex","SOLUSD",1643365486790,111.5,89.489,89.41,16.11]
["bitfinex","SOLUSD",1643365486983,36.03318343,89.478,89.404,47.5244]
["bitfinex","SOLUSD",1643365487382,114.45669142,89.477,89.404,47.5244]
["bitfinex","SOLUSD",1643365487782,2.95669142,89.476,89.37,16.11]
["bitfinex","SOLUSD",1643365487984,16.7899,89.46,89.391,0.25]
["bitfinex","SOLUSD",1643365488187,37.71510664,89.459,89.391,0.25]
["bitfinex","SOLUSD",1643365488386,111.5,89.458,89.391,0.25]
["bitfinex","SOLUSD",1643365488586,111.5,89.458,89.365,47.3323]
["bitfinex","SOLUSD",1643365488785,124.28669142,89.458,89.365,47.3323]
["bitfinex","SOLUSD",1643365488985,2.95669142,89.457,89.365,47.3323]
["bitfinex","SOLUSD",1643365489990,111.5,89.458,89.365,47.3323]
["bitfinex","SOLUSD",1643365490191,16.7939,89.44,89.365,47.3323]
["bitfinex","SOLUSD",1643365490389,37.32223233,89.438,89.365,47.3323]
["bitfinex","SOLUSD",1643365490790,111.5,89.437,89.365,47.3323]
["bitfinex","SOLUSD",1643365490989,37.32223233,89.438,89.365,47.3323]
["bitfinex","SOLUSD",1643365491290,16.7939,89.44,89.365,47.3323]
["bitfinex","SOLUSD",1643365491487,16.7892,89.46,89.365,47.3323]
["bitfinex","SOLUSD",1643365491689,16.7892,89.46,89.429,1.055284]
["bitfinex","SOLUSD",1643365491889,4.53687149,89.489,89.429,1.055284]
["bitfinex","SOLUSD",1643365492290,36.18243679,89.488,89.429,1.055284]
["bitfinex","SOLUSD",1643365493294,36.18243679,89.488,89.43,0.25]
["bitfinex","SOLUSD",1643365493490,36.18243679,89.488,89.429,1.055284]
["bitfinex","SOLUSD",1643365494296,4.53687149,89.518,89.429,1.055284]
["bitfinex","SOLUSD",1643365494496,51.01457149,89.519,89.429,1.055284]
["bitfinex","SOLUSD",1643365494697,51.01457149,89.519,89.43,0.25]
["bitfinex","SOLUSD",1643365495098,16.7822,89.5,89.43,0.25]
["bitfinex","SOLUSD",1643365495500,4.53687149,89.526,89.43,0.25]
["bitfinex","SOLUSD",1643365495700,4.53687149,89.54,89.44,16.11]
["bitfinex","SOLUSD",1643365495902,4.53687149,89.54,89.441,46.8142]
["bitfinex","SOLUSD",1643365496102,4.53687149,89.552,89.441,46.8142]
["bitfinex","SOLUSD",1643365496500,38.4436234,89.551,89.441,46.8142]
["bitfinex","SOLUSD",1643365497103,16.7738,89.54,89.441,46.8142]
["bitfinex","SOLUSD",1643365498119,16.7738,89.54,89.451,6.0]
["bitfinex","SOLUSD",1643365498321,16.7738,89.54,89.452,25.2463]
["bitfinex","SOLUSD",1643365498524,4.53687149,89.553,89.452,25.2463]
["bitfinex","SOLUSD",1643365498723,4.53687149,89.553,89.454,0.31927432]
["bitfinex","SOLUSD",1643365498920,16.7691,89.56,89.462,6.0]
["bitfinex","SOLUSD",1643365499121,16.7691,89.56,89.482,0.30053772]
["bitfinex","SOLUSD",1643365499323,16.7691,89.56,89.49,16.11]
["bitfinex","SOLUSD",1643365499722,4.53687149,89.577,89.491,0.25]
["bitfinex","SOLUSD",1643365500023,4.53687149,89.577,89.491,22.8602]
["bitfinex","SOLUSD",1643365500223,16.7651,89.58,89.491,22.8602]
["bitfinex","SOLUSD",1643365500424,39.60641788,89.579,89.491,22.8602]
["bitfinex","SOLUSD",1643365500622,30.81735343,89.589,89.491,22.8602]
["bitfinex","SOLUSD",1643365500822,24.646,89.589,89.491,22.8602]
["bitfinex","SOLUSD",1643365501222,4.53687149,89.59,89.491,22.8602]
["bitfinex","SOLUSD",1643365501430,4.53687149,89.589,89.491,22.8602]
["bitfinex","SOLUSD",1643365501627,40.69074069,89.588,89.491,22.8602]
["bitfinex","SOLUSD",1643365501823,6.17113813,89.587,89.492,0.25]
["bitfinex","SOLUSD",1643365502026,40.69074069,89.588,89.492,0.25]
["bitfinex","SOLUSD",1643365502424,40.69074069,89.588,89.531,1.055284]
["bitfinex","SOLUSD",1643365502624,23.6426,89.602,89.531,1.055284]
["bitfinex","SOLUSD",1643365502625,4.53687149,89.601,89.531,1.055284]
["bitfinex","SOLUSD",1643365503224,55.8841,89.6,89.531,1.055284]
["bitfinex","SOLUSD",1643365503424,6.16210705,89.599,89.531,1.055284]
["bitfinex","SOLUSD",1643365503628,6.16210705,89.599,89.38,0.25]
["bitfinex","SOLUSD",1643365503629,16.45537414,89.581,89.47,16.11]
["bitfinex","SOLUSD",1643365503827,42.68467917,89.58,89.47,16.11]
["bitfinex","SOLUSD",1643365504325,16.7666,89.57,89.47,16.11]
["bitfinex","SOLUSD",1643365505326,16.7666,89.57,89.471,111.5]
["bitfinex","SOLUSD",1643365505526,42.68467917,89.58,89.47,16.11]
["bitfinex","SOLUSD",1643365505735,42.68467917,89.58,89.471,0.25]
["bitfinex","SOLUSD",1643365506336,23.5134,89.579,89.471,0.25]
["bitfinex","SOLUSD",1643365507339,111.5,89.578,89.471,0.25]
["bitfinex","SOLUSD",1643365507539,126.89802425,89.578,89.471,0.25]
["bitfinex","SOLUSD",1643365508140,16.7693,89.56,89.471,0.25]
["bitfinex","SOLUSD",1643365508744,1.53539699,89.553,89.471,0.25]
["bitfinex","SOLUSD",1643365509043,1.53539699,89.555,89.471,0.25]
["bitfinex","SOLUSD",1643365509443,1.53539699,89.557,89.471,0.25]
["bitfinex","SOLUSD",1643365510042,1.53539699,89.558,89.471,0.25]
["bitfinex","SOLUSD",1643365510240,1.53539699,89.559,89.471,0.25]
["bitfinex","SOLUSD",1643365511144,43.27835154,89.554,89.47,16.11]
["bitfinex","SOLUSD",1643365511347,1.53539699,89.546,89.47,16.11]
["bitfinex","SOLUSD",1643365511546,1.53539699,89.544,89.47,16.11]
["bitfinex","SOLUSD",1643365511746,44.81374853,89.554,89.47,16.11]
["bitfinex","SOLUSD",1643365511947,43.27835154,89.554,89.47,16.11]
["bitfinex","SOLUSD",1643365512145,43.27835154,89.554,89.464,23.017]
["bitfinex","SOLUSD",1643365512749,38.38705133,89.539,89.464,23.017]
["bitfinex","SOLUSD",1643365513049,38.38705133,89.539,89.465,0.25]
["bitfinex","SOLUSD",1643365514657,16.7749,89.53,89.464,23.017]
["bitfinex","SOLUSD",1643365514857,38.38705133,89.539,89.464,23.017]
["bitfinex","SOLUSD",1643365514858,111.5,89.538,89.464,23.017]
["bitfinex","SOLUSD",1643365515059,111.5,89.538,89.456,23.9785]
["bitfinex","SOLUSD",1643365515060,114.45669142,89.538,89.456,23.9785]
["bitfinex","SOLUSD",1643365515259,115.99208841,89.538,89.456,23.9785]
["bitfinex","SOLUSD",1643365515861,1.53539699,89.536,89.456,23.9785]
["bitfinex","SOLUSD",1643365516060,1.53539699,89.535,89.456,23.9785]
["bitfinex","SOLUSD",1643365516261,45.06436582,89.519,89.456,23.9785]
["bitfinex","SOLUSD",1643365516661,111.5,89.518,89.456,23.9785]
["bitfinex","SOLUSD",1643365517280,16.7788,89.51,89.456,23.9785]
["bitfinex","SOLUSD",1643365521696,44.95208837,89.499,89.45,10.0]
["bitfinex","SOLUSD",1643365523095,44.95208837,89.499,89.451,0.25]
["bitfinex","SOLUSD",1643365524499,44.95208837,89.499,89.45,10.0]
["bitfinex","SOLUSD",1643365525101,1.53539699,89.496,89.45,10.0]
["bitfinex","SOLUSD",1643365525301,44.95208837,89.499,89.45,10.0]
["bitfinex","SOLUSD",1643365525302,1.53539699,89.492,89.45,10.0]
["bitfinex","SOLUSD",1643365525701,1.53539699,89.493,89.45,10.0]
["bitfinex","SOLUSD",1643365525901,1.53539699,89.494,89.45,10.0]
["bitfinex","SOLUSD",1643365526102,44.95208837,89.499,89.45,10.0]
["bitfinex","SOLUSD",1643365526103,1.53539699,89.496,89.45,10.0]
["bitfinex","SOLUSD",1643365526305,1.53539699,89.497,89.45,10.0]
["bitfinex","SOLUSD",1643365526503,1.53539699,89.498,89.451,0.25]
["bitfinex","SOLUSD",1643365526707,46.48748536,89.499,89.451,0.25]
["bitfinex","SOLUSD",1643365527204,1.53539699,89.496,89.451,0.25]
["bitfinex","SOLUSD",1643365527804,1.53539699,89.505,89.451,0.25]
["bitfinex","SOLUSD",1643365528004,1.53539699,89.516,89.451,0.25]
["bitfinex","SOLUSD",1643365528227,1.53539699,89.516,89.451,46.8895]
["bitfinex","SOLUSD",1643365528629,42.68362912,89.515,89.451,46.8895]
["bitfinex","SOLUSD",1643365529429,1.53539699,89.513,89.451,46.8895]
["bitfinex","SOLUSD",1643365530030,44.21902611,89.515,89.451,46.8895]
["bitfinex","SOLUSD",1643365530228,1.53539699,89.511,89.451,46.8895]
["bitfinex","SOLUSD",1643365530429,1.53539699,89.507,89.451,46.8895]
["bitfinex","SOLUSD",1643365531031,1.53539699,89.502,89.451,46.8895]
["bitfinex","SOLUSD",1643365531233,38.59228802,89.501,89.451,46.6395]
["bitfinex","SOLUSD",1643365531432,1.53539699,89.497,89.45,10.0]
["bitfinex","SOLUSD",1643365531829,1.53539699,89.494,89.45,10.0]
["bitfinex","SOLUSD",1643365532029,1.53539699,89.493,89.45,10.0]
["bitfinex","SOLUSD",1643365532232,1.53539699,89.491,89.45,10.0]
["bitfinex","SOLUSD",1643365533031,1.53539699,89.49,89.45,10.0]
["bitfinex","SOLUSD",1643365533931,1.53539699,89.491,89.45,10.0]
["bitfinex","SOLUSD",1643365534533,1.53539699,89.49,89.45,10.0]
["bitfinex","SOLUSD",1643365534931,1.53539699,89.488,89.45,10.0]
["bitfinex","SOLUSD",1643365535131,47.74346384,89.487,89.45,10.0]
["bitfinex","SOLUSD",1643365535332,111.5,89.486,89.45,10.0]
["bitfinex","SOLUSD",1643365535632,113.03539699,89.486,89.45,10.0]
["bitfinex","SOLUSD",1643365539042,111.5,89.486,89.45,10.0]
["bitfinex","SOLUSD",1643365539242,49.27886083,89.487,89.45,10.0]
["bitfinex","SOLUSD",1643365539443,49.27886083,89.487,89.451,0.25]
["bitfinex","SOLUSD",1643365539642,47.74346384,89.487,89.451,0.25]
["bitfinex","SOLUSD",1643365539845,1.53539699,89.497,89.451,0.25]
["bitfinex","SOLUSD",1643365540043,1.53539699,89.498,89.451,25.0589]
["bitfinex","SOLUSD",1643365540443,1.53539699,89.501,89.451,25.0589]
["bitfinex","SOLUSD",1643365540644,3.06909394,89.526,89.451,25.0589]
["bitfinex","SOLUSD",1643365540645,1.53539699,89.515,89.451,25.0589]
["bitfinex","SOLUSD",1643365540849,1.53539699,89.515,89.452,111.5]
["bitfinex","SOLUSD",1643365541046,1.53539699,89.524,89.462,117.5]
["bitfinex","SOLUSD",1643365541250,1.53539699,89.529,89.463,25.1775]
["bitfinex","SOLUSD",1643365541446,3.08487678,89.568,89.463,25.1775]
["bitfinex","SOLUSD",1643365541447,1.53539699,89.537,89.472,6.0]
["bitfinex","SOLUSD",1643365541649,1.53539699,89.537,89.473,6.0]
["bitfinex","SOLUSD",1643365541845,1.53539699,89.538,89.474,0.25]
["bitfinex","SOLUSD",1643365542048,3.06909394,89.563,89.486,75.0]
["bitfinex","SOLUSD",1643365542247,3.08487678,89.568,89.487,75.0]
["bitfinex","SOLUSD",1643365542448,3.0874333,89.581,89.515,0.31364975]
["bitfinex","SOLUSD",1643365542648,6.17486661,89.625,89.515,0.31364975]
["bitfinex","SOLUSD",1643365542845,3.08487678,89.624,89.554,0.3173911]
["bitfinex","SOLUSD",1643365543053,3.08487678,89.653,89.554,0.3173911]
["bitfinex","SOLUSD",1643365543249,4.53687149,89.656,89.561,111.5]
["bitfinex","SOLUSD",1643365543445,4.53687149,89.656,89.579,0.30083463]
["bitfinex","SOLUSD",1643365543646,4.53687149,89.667,89.579,0.30083463]
["bitfinex","SOLUSD",1643365543850,3.08487678,89.655,89.579,0.30083463]
["bitfinex","SOLUSD",1643365544047,4.53687149,89.667,89.572,0.25]
["bitfinex","SOLUSD",1643365544247,111.5,89.665,89.55,16.11]
["bitfinex","SOLUSD",1643365544447,3.08487678,89.664,89.571,0.25]
["bitfinex","SOLUSD",1643365544648,22.80257474,89.664,89.571,0.25]
["bitfinex","SOLUSD",1643365544846,6.0415682,89.663,89.571,0.25]
["bitfinex","SOLUSD",1643365545048,114.58487678,89.662,89.55,16.11]
["bitfinex","SOLUSD",1643365545247,3.08487678,89.661,89.55,16.11]
["bitfinex","SOLUSD",1643365545447,6.0415682,89.661,89.55,16.11]
["bitfinex","SOLUSD",1643365545648,6.0415682,89.661,89.52,23.7037]
["bitfinex","SOLUSD",1643365545649,35.82769796,89.66,89.53,16.11]
["bitfinex","SOLUSD",1643365545849,111.5,89.659,89.53,16.11]
["bitfinex","SOLUSD",1643365546051,134.30257474,89.659,89.53,16.11]
["bitfinex","SOLUSD",1643365546251,37.92561468,89.658,89.53,16.11]
["bitfinex","SOLUSD",1643365546450,3.08487678,89.657,89.53,16.11]
["bitfinex","SOLUSD",1643365546650,40.8823061,89.657,89.53,16.11]
["bitfinex","SOLUSD",1643365546850,111.9,89.651,89.5,16.11]
["bitfinex","SOLUSD",1643365547051,9.21959769,89.65,89.5,16.11]
["bitfinex","SOLUSD",1643365547252,9.21959769,89.65,89.461,72.0204]
["bitfinex","SOLUSD",1643365547253,41.82356729,89.639,89.47,16.11]
["bitfinex","SOLUSD",1643365547452,3.08487678,89.638,89.47,16.11]
["bitfinex","SOLUSD",1643365547654,18.99634803,89.638,89.47,16.11]
["bitfinex","SOLUSD",1643365547855,9.78206783,89.637,89.47,16.11]
["bitfinex","SOLUSD",1643365548055,9.78206783,89.637,89.48,6.0]
["bitfinex","SOLUSD",1643365548056,3.08487678,89.636,89.48,6.0]
["bitfinex","SOLUSD",1643365548253,3.08487678,89.636,89.49,16.11]
["bitfinex","SOLUSD",1643365548453,24.51496363,89.636,89.49,16.11]
["bitfinex","SOLUSD",1643365548655,24.51496363,89.635,89.49,127.61]
["bitfinex","SOLUSD",1643365548852,24.51496363,89.635,89.491,0.25]
["bitfinex","SOLUSD",1643365549053,24.8551303,89.634,89.491,0.25]
["bitfinex","SOLUSD",1643365549353,16.11,89.63,89.491,0.25]
["bitfinex","SOLUSD",1643365549554,114.58487678,89.629,89.491,0.25]
["bitfinex","SOLUSD",1643365549757,3.08487678,89.628,89.491,0.25]
["bitfinex","SOLUSD",1643365549953,24.8551303,89.628,89.491,0.25]
["bitfinex","SOLUSD",1643365550157,3.08487678,89.627,89.491,0.25]
["bitfinex","SOLUSD",1643365550354,43.90511666,89.627,89.491,0.25]
["bitfinex","SOLUSD",1643365550554,18.8135621,89.626,89.491,0.25]
["bitfinex","SOLUSD",1643365550753,21.89843888,89.626,89.491,0.25]
["bitfinex","SOLUSD",1643365550955,3.08487678,89.625,89.491,0.25]
["bitfinex","SOLUSD",1643365551555,18.8135621,89.624,89.491,0.25]
["bitfinex","SOLUSD",1643365551753,3.08487678,89.623,89.491,0.25]
["bitfinex","SOLUSD",1643365552154,18.8135621,89.622,89.491,0.25]
["bitfinex","SOLUSD",1643365552757,18.8135621,89.622,89.5,6.0]
["bitfinex","SOLUSD",1643365552954,18.8135621,89.622,89.5,133.61]
["bitfinex","SOLUSD",1643365553155,18.8135621,89.622,89.501,0.25]
["bitfinex","SOLUSD",1643365554156,18.8135621,89.622,89.5,13.42]
["bitfinex","SOLUSD",1643365554383,18.8135621,89.622,89.501,0.25]
["bitfinex","SOLUSD",1643365555058,6.01706473,89.621,89.501,0.25]
["bitfinex","SOLUSD",1643365555259,37.30271786,89.609,89.501,0.25]
["bitfinex","SOLUSD",1643365555456,111.5,89.608,89.482,0.25]
["bitfinex","SOLUSD",1643365555655,3.06037331,89.607,89.482,0.25]
["bitfinex","SOLUSD",1643365556056,111.5,89.605,89.482,0.25]
["bitfinex","SOLUSD",1643365556656,111.5,89.605,89.47,13.42]
["bitfinex","SOLUSD",1643365556956,21.77025352,89.604,89.47,13.42]
["bitfinex","SOLUSD",1643365557357,21.77025352,89.603,89.47,13.42]
["bitfinex","SOLUSD",1643365557858,130.54998636,89.605,89.47,13.42]
["bitfinex","SOLUSD",1643365557859,21.77025352,89.602,89.47,13.42]
["bitfinex","SOLUSD",1643365558057,21.77025352,89.602,89.482,0.25]
["bitfinex","SOLUSD",1643365558259,21.77025352,89.601,89.482,0.25]
["bitfinex","SOLUSD",1643365558458,111.5,89.6,89.482,0.25]
["bitfinex","SOLUSD",1643365561768,130.3135621,89.6,89.482,0.25]
["bitfinex","SOLUSD",1643365561991,2.95669142,89.599,89.482,0.25]
["bitfinex","SOLUSD",1643365562491,111.5,89.598,89.482,0.25]
["bitfinex","SOLUSD",1643365562790,2.95669142,89.599,89.481,0.25]
["bitfinex","SOLUSD",1643365562995,111.5,89.608,89.49,6.0]
["bitfinex","SOLUSD",1643365563190,111.5,89.608,89.5,13.42]
["bitfinex","SOLUSD",1643365563392,111.5,89.608,89.501,0.25]
["bitfinex","SOLUSD",1643365563691,37.30271786,89.609,89.51,6.0]
["bitfinex","SOLUSD",1643365563892,37.30271786,89.609,89.511,0.25]
["bitfinex","SOLUSD",1643365564094,37.30271786,89.609,89.512,6.0]
["bitfinex","SOLUSD",1643365564293,37.30271786,89.609,89.513,0.25]
["bitfinex","SOLUSD",1643365565295,111.5,89.608,89.513,0.25]
["bitfinex","SOLUSD",1643365565498,3.06597806,89.607,89.511,0.25]
["bitfinex","SOLUSD",1643365565902,3.06597806,89.607,89.491,0.25]
["bitfinex","SOLUSD",1643365566399,2.95669142,89.606,89.49,13.42]
["bitfinex","SOLUSD",1643365566598,3.06597806,89.605,89.46,11.14857721]
["bitfinex","SOLUSD",1643365566800,41.18783653,89.605,89.47,13.42]
["bitfinex","SOLUSD",1643365566997,136.21655936,89.604,89.47,13.42]
["bitfinex","SOLUSD",1643365567197,3.06597806,89.603,89.47,13.42]
["bitfinex","SOLUSD",1643365567397,24.71655936,89.603,89.47,13.42]
["bitfinex","SOLUSD",1643365567600,117.52266948,89.602,89.47,13.42]
["bitfinex","SOLUSD",1643365567797,3.06597806,89.601,89.471,0.25]
["bitfinex","SOLUSD",1643365568000,13.42,89.6,89.471,0.25]
["bitfinex","SOLUSD",1643365568400,3.06597806,89.599,89.471,0.25]
["bitfinex","SOLUSD",1643365568599,117.52266948,89.599,89.471,0.25]
["bitfinex","SOLUSD",1643365568798,21.6505813,89.598,89.471,0.25]
["bitfinex","SOLUSD",1643365568999,114.56597806,89.597,89.471,0.25]
["bitfinex","SOLUSD",1643365569199,3.06597806,89.596,89.471,0.25]
["bitfinex","SOLUSD",1643365569399,111.5,89.595,89.471,0.25]
["bitfinex","SOLUSD",1643365569601,3.06597806,89.594,89.471,0.25]
["bitfinex","SOLUSD",1643365570001,21.6505813,89.593,89.471,0.25]
["bitfinex","SOLUSD",1643365570399,24.71655936,89.592,89.471,0.25]
["bitfinex","SOLUSD",1643365570607,3.06597806,89.591,89.471,0.25]
["bitfinex","SOLUSD",1643365570803,24.71655936,89.591,89.471,0.25]
["bitfinex","SOLUSD",1643365570999,133.25986794,89.59,89.471,0.25]
["bitfinex","SOLUSD",1643365571199,3.06597806,89.589,89.471,0.25]
["bitfinex","SOLUSD",1643365571399,24.71655936,89.589,89.471,0.25]
["bitfinex","SOLUSD",1643365571601,18.69388988,89.588,89.471,0.25]
["bitfinex","SOLUSD",1643365571905,114.56597806,89.587,89.45,23.42]
["bitfinex","SOLUSD",1643365572100,137.48284362,89.587,89.45,23.42]
["bitfinex","SOLUSD",1643365572303,50.84212916,89.586,89.45,23.42]
["bitfinex","SOLUSD",1643365572503,111.5,89.585,89.45,23.42]
["bitfinex","SOLUSD",1643365572702,111.5,89.569,89.45,23.42]
["bitfinex","SOLUSD",1643365572902,39.64579126,89.568,89.45,23.42]
["bitfinex","SOLUSD",1643365573107,3.06597806,89.567,89.451,0.25]
["bitfinex","SOLUSD",1643365573303,114.56597806,89.567,89.451,0.25]
["bitfinex","SOLUSD",1643365573503,18.69388988,89.566,89.451,0.25]
["bitfinex","SOLUSD",1643365573704,111.5,89.565,89.451,0.25]
["bitfinex","SOLUSD",1643365573902,13.42,89.56,89.451,0.25]
["bitfinex","SOLUSD",1643365574103,114.56597806,89.559,89.451,0.25]
["bitfinex","SOLUSD",1643365574305,3.06597806,89.558,89.451,0.25]
["bitfinex","SOLUSD",1643365574703,111.5,89.557,89.451,0.25]
["bitfinex","SOLUSD",1643365574903,3.06597806,89.556,89.451,0.25]
["bitfinex","SOLUSD",1643365575302,111.5,89.555,89.451,0.25]
["bitfinex","SOLUSD",1643365575502,3.06597806,89.554,89.451,0.25]
["bitfinex","SOLUSD",1643365575903,6.02266948,89.554,89.451,0.25]
["bitfinex","SOLUSD",1643365576103,114.45669142,89.553,89.451,0.25]
["bitfinex","SOLUSD",1643365576304,117.52266948,89.553,89.451,0.25]
["bitfinex","SOLUSD",1643365576505,111.5,89.551,89.451,0.25]
["bitfinex","SOLUSD",1643365576707,3.06597806,89.55,89.451,0.25]
["bitfinex","SOLUSD",1643365577314,3.06597806,89.567,89.451,0.25]
["bitfinex","SOLUSD",1643365577914,2.95669142,89.566,89.451,0.25]
["bitfinex","SOLUSD",1643365578112,3.06597806,89.565,89.451,0.25]
["bitfinex","SOLUSD",1643365578514,2.95669142,89.564,89.451,0.25]
["bitfinex","SOLUSD",1643365578715,13.42,89.56,89.451,0.25]
["bitfinex","SOLUSD",1643365578912,3.06597806,89.559,89.451,0.25]
["bitfinex","SOLUSD",1643365579113,6.02266948,89.559,89.45,10.0]
["bitfinex","SOLUSD",1643365579316,21.6505813,89.558,89.45,10.0]
["bitfinex","SOLUSD",1643365579517,24.71655936,89.558,89.45,10.0]
["bitfinex","SOLUSD",1643365579717,24.71655936,89.557,89.45,10.0]
["bitfinex","SOLUSD",1643365580217,24.71655936,89.556,89.45,10.0]
["bitfinex","SOLUSD",1643365580418,3.06597806,89.555,89.45,10.0]
["bitfinex","SOLUSD",1643365580638,6.02266948,89.555,89.45,10.0]
["bitfinex","SOLUSD",1643365580841,6.02266948,89.554,89.45,10.0]
["bitfinex","SOLUSD",1643365581040,13.42,89.55,89.45,10.0]
["bitfinex","SOLUSD",1643365581239,3.06597806,89.549,89.45,10.0]
["bitfinex","SOLUSD",1643365581441,114.56597806,89.549,89.45,10.0]
["bitfinex","SOLUSD",1643365581641,117.52266948,89.549,89.451,0.25]
["bitfinex","SOLUSD",1643365581841,3.06597806,89.548,89.451,0.25]
["bitfinex","SOLUSD",1643365582041,111.5,89.549,89.451,0.25]
["bitfinex","SOLUSD",1643365582242,36.5798132,89.568,89.451,10.46363166]
["bitfinex","SOLUSD",1643365582441,3.08555737,89.567,89.454,0.31297107]
["bitfinex","SOLUSD",1643365582641,3.08555737,89.567,89.462,6.0]
["bitfinex","SOLUSD",1643365582841,3.08555737,89.567,89.47,13.42]
["bitfinex","SOLUSD",1643365583040,36.5798132,89.568,89.47,13.42]
["bitfinex","SOLUSD",1643365583240,36.5798132,89.568,89.471,0.25]
["bitfinex","SOLUSD",1643365583640,111.5,89.567,89.471,0.25]
["bitfinex","SOLUSD",1643365584043,111.5,89.567,89.464,24.1575]
["bitfinex","SOLUSD",1643365584241,111.5,89.565,89.45,23.42]
["bitfinex","SOLUSD",1643365584445,111.5,89.565,89.465,0.25]
["bitfinex","SOLUSD",1643365584641,6.04484558,89.564,89.465,0.25]
["bitfinex","SOLUSD",1643365584844,114.58815416,89.563,89.465,0.25]
["bitfinex","SOLUSD",1643365585042,3.08815416,89.562,89.465,0.25]
["bitfinex","SOLUSD",1643365585541,6.04484558,89.562,89.452,0.25]
["bitfinex","SOLUSD",1643365585948,114.58815416,89.561,89.452,0.25]
["bitfinex","SOLUSD",1643365586144,3.08815416,89.56,89.452,0.25]
["bitfinex","SOLUSD",1643365586545,6.04484558,89.56,89.452,0.25]
["bitfinex","SOLUSD",1643365586743,6.04484558,89.559,89.452,0.25]
["bitfinex","SOLUSD",1643365586944,114.58815416,89.558,89.452,0.25]
["bitfinex","SOLUSD",1643365587143,3.08815416,89.557,89.452,0.25]
["bitfinex","SOLUSD",1643365587543,111.5,89.556,89.452,0.25]
["bitfinex","SOLUSD",1643365587844,3.08815416,89.555,89.452,0.25]
["bitfinex","SOLUSD",1643365588449,2.95669142,89.554,89.452,0.25]
["bitfinex","SOLUSD",1643365588846,114.58815416,89.553,89.452,0.25]
["bitfinex","SOLUSD",1643365589047,3.08815416,89.552,89.452,0.25]
["bitfinex","SOLUSD",1643365589448,111.5,89.551,89.452,0.25]
["bitfinex","SOLUSD",1643365589651,3.08815416,89.55,89.452,0.25]
["bitfinex","SOLUSD",1643365594353,6.04484558,89.55,89.452,0.25]
["bitfinex","SOLUSD",1643365594755,3.08815416,89.549,89.452,0.25]
["bitfinex","SOLUSD",1643365596558,6.04484558,89.549,89.452,0.25]
["bitfinex","SOLUSD",1643365596756,3.08815416,89.548,89.452,0.25]
["bitfinex","SOLUSD",1643365597059,75.0,89.547,89.42,111.9]
["bitfinex","SOLUSD",1643365597258,154.12546655,89.547,89.39,47.3942]
["bitfinex","SOLUSD",1643365597459,47.54688623,89.545,89.39,47.3942]
["bitfinex","SOLUSD",1643365597658,9.27405915,89.544,89.39,47.3942]
["bitfinex","SOLUSD",1643365597859,32.25736916,89.544,89.362,79.2846]
["bitfinex","SOLUSD",1643365598058,167.75,89.54,89.363,46.7408]
["bitfinex","SOLUSD",1643365598259,4.53687149,89.511,89.363,46.7408]
["bitfinex","SOLUSD",1643365598461,13.42,89.5,89.363,46.7408]
["bitfinex","SOLUSD",1643365598661,111.5,89.499,89.363,46.7408]
["bitfinex","SOLUSD",1643365598960,3.08815416,89.498,89.363,46.7408]
["bitfinex","SOLUSD",1643365599162,37.7032907,89.498,89.363,46.7408]
["bitfinex","SOLUSD",1643365599361,134.9019,89.497,89.363,46.7408]
["bitfinex","SOLUSD",1643365599560,128.16800173,89.497,89.364,2.07608457]
["bitfinex","SOLUSD",1643365599765,114.58815416,89.497,89.377,0.30715597]
["bitfinex","SOLUSD",1643365600065,44.32906615,89.495,89.377,0.30715597]
["bitfinex","SOLUSD",1643365600263,44.32906615,89.495,89.378,2.07608457]
["bitfinex","SOLUSD",1643365600462,111.5,89.494,89.377,0.30715597]
["bitfinex","SOLUSD",1643365600663,111.5,89.494,89.375,0.25]
["bitfinex","SOLUSD",1643365600862,111.5,89.494,89.375,23.5708]
["bitfinex","SOLUSD",1643365601265,111.5,89.494,89.376,2.07608457]
["bitfinex","SOLUSD",1643365601662,111.5,89.494,89.377,0.25]
["bitfinex","SOLUSD",1643365603867,44.32906615,89.495,89.377,0.25]
["bitfinex","SOLUSD",1643365604165,19.35584506,89.526,89.414,0.31829087]
["bitfinex","SOLUSD",1643365604366,23.7289,89.542,89.414,0.31829087]
["bitfinex","SOLUSD",1643365604664,3.08642881,89.541,89.42,6.0]
["bitfinex","SOLUSD",1643365604864,3.08642881,89.541,89.421,0.25]
["bitfinex","SOLUSD",1643365605066,3.08642881,89.541,89.421,30.5075]
["bitfinex","SOLUSD",1643365605067,37.33040184,89.54,89.421,30.5075]
["bitfinex","SOLUSD",1643365605467,3.08642881,89.539,89.421,30.5075]
["bitfinex","SOLUSD",1643365605872,114.58642881,89.539,89.421,30.5075]
["bitfinex","SOLUSD",1643365606071,3.08642881,89.538,89.421,30.5075]
["bitfinex","SOLUSD",1643365606900,3.08642881,89.538,89.421,24.5075]
["bitfinex","SOLUSD",1643365607303,3.08642881,89.538,89.421,24.2575]
["bitfinex","SOLUSD",1643365607606,111.5,89.529,89.411,24.3795]
["bitfinex","SOLUSD",1643365608005,53.62676067,89.528,89.411,24.3795]
["bitfinex","SOLUSD",1643365608205,3.08642881,89.527,89.411,24.3795]
["bitfinex","SOLUSD",1643365608402,111.5,89.525,89.411,24.3795]
["bitfinex","SOLUSD",1643365608802,3.08642881,89.524,89.412,0.25]
["bitfinex","SOLUSD",1643365609003,13.42,89.51,89.412,0.25]
["bitfinex","SOLUSD",1643365609205,111.5,89.508,89.412,0.25]
["bitfinex","SOLUSD",1643365609603,3.08640417,89.507,89.412,0.25]
["bitfinex","SOLUSD",1643365611008,111.5,89.508,89.412,0.25]
["bitfinex","SOLUSD",1643365612708,3.08805214,89.507,89.412,0.25]
["bitfinex","SOLUSD",1643365614509,111.5,89.508,89.412,0.25]
["bitfinex","SOLUSD",1643365615509,47.65137683,89.509,89.412,0.25]
["bitfinex","SOLUSD",1643365615710,47.65137683,89.509,89.425,0.31000034]
["bitfinex","SOLUSD",1643365616711,47.65137683,89.509,89.421,0.25]
["bitfinex","SOLUSD",1643365617613,47.65137683,89.509,89.43,6.0]
["bitfinex","SOLUSD",1643365617816,47.65137683,89.509,89.431,0.25]
["bitfinex","SOLUSD",1643365618012,10.98,89.547,89.431,6.25]
["bitfinex","SOLUSD",1643365618214,10.98,89.547,89.433,111.5]
["bitfinex","SOLUSD",1643365618412,3.09384131,89.546,89.434,0.25]
["bitfinex","SOLUSD",1643365618612,114.59384131,89.546,89.443,6.0]
["bitfinex","SOLUSD",1643365618913,35.45529463,89.544,89.444,23.7432]
["bitfinex","SOLUSD",1643365619113,3.09384131,89.543,89.453,0.32479541]
["bitfinex","SOLUSD",1643365619315,3.09384131,89.543,89.454,6.0]
["bitfinex","SOLUSD",1643365619714,3.09384131,89.543,89.455,0.25]
["bitfinex","SOLUSD",1643365620416,3.09384131,89.543,89.477,0.31997598]
["bitfinex","SOLUSD",1643365620615,4.53687149,89.59,89.477,0.31997598]
["bitfinex","SOLUSD",1643365621315,21.18613673,89.589,89.477,0.31997598]
["bitfinex","SOLUSD",1643365621517,44.102218,89.587,89.477,0.31997598]
["bitfinex","SOLUSD",1643365621717,3.09481064,89.586,89.471,22.7564]
["bitfinex","SOLUSD",1643365621920,25.0043757,89.586,89.471,22.7564]
["bitfinex","SOLUSD",1643365622124,25.0043757,89.585,89.471,22.7564]
["bitfinex","SOLUSD",1643365622320,3.09481064,89.584,89.471,22.7564]
["bitfinex","SOLUSD",1643365622520,25.0043757,89.584,89.471,22.7564]
["bitfinex","SOLUSD",1643365622722,25.0043757,89.583,89.471,22.7564]
["bitfinex","SOLUSD",1643365622919,3.09481064,89.582,89.471,22.7564]
["bitfinex","SOLUSD",1643365623119,25.82423514,89.582,89.471,22.7564]
["bitfinex","SOLUSD",1643365623320,25.82423514,89.581,89.471,22.7564]
["bitfinex","SOLUSD",1643365623520,3.09481064,89.58,89.471,22.7564]
["bitfinex","SOLUSD",1643365623720,137.32423514,89.58,89.471,22.7564]
["bitfinex","SOLUSD",1643365624120,111.5,89.578,89.471,22.7564]
["bitfinex","SOLUSD",1643365624321,3.09481064,89.577,89.471,22.7564]
["bitfinex","SOLUSD",1643365624522,25.82423514,89.577,89.471,22.7564]
["bitfinex","SOLUSD",1643365624726,22.7294245,89.576,89.471,22.7564]
["bitfinex","SOLUSD",1643365624923,111.5,89.575,89.471,22.7564]
["bitfinex","SOLUSD",1643365625123,3.09481064,89.574,89.471,22.7564]
["bitfinex","SOLUSD",1643365625324,46.01834569,89.573,89.471,22.7564]
["bitfinex","SOLUSD",1643365625523,4.53687149,89.608,89.499,0.31058194]
["bitfinex","SOLUSD",1643365625723,77.5939,89.678,89.499,0.31058194]
["bitfinex","SOLUSD",1643365625724,3.08861108,89.612,89.499,0.31058194]
["bitfinex","SOLUSD",1643365625924,3.08861108,89.619,89.499,0.31058194]
["bitfinex","SOLUSD",1643365626124,3.08861108,89.619,89.51,13.42]
["bitfinex","SOLUSD",1643365626423,3.08861108,89.618,89.511,24.4423]
["bitfinex","SOLUSD",1643365626625,41.16628864,89.617,89.523,0.31789435]
["bitfinex","SOLUSD",1643365626823,3.08861108,89.616,89.523,0.31789435]
["bitfinex","SOLUSD",1643365627328,3.08861108,89.616,89.511,24.4423]
["bitfinex","SOLUSD",1643365627523,3.08861108,89.616,89.521,6.0]
["bitfinex","SOLUSD",1643365627726,41.16628864,89.617,89.522,45.9812]
["bitfinex","SOLUSD",1643365627925,41.16628864,89.617,89.522,46.2312]
["bitfinex","SOLUSD",1643365628527,41.16628864,89.617,89.532,6.0]
["bitfinex","SOLUSD",1643365628929,41.16628864,89.617,89.533,0.25]
["bitfinex","SOLUSD",1643365629130,4.53687149,89.654,89.533,0.25]
["bitfinex","SOLUSD",1643365629428,3.07793131,89.656,89.533,24.7601]
["bitfinex","SOLUSD",1643365629627,3.07793131,89.653,89.533,24.7601]
["bitfinex","SOLUSD",1643365629833,16.79430339,89.653,89.533,24.7601]
["bitfinex","SOLUSD",1643365630030,19.8722347,89.652,89.533,24.5101]
["bitfinex","SOLUSD",1643365630231,48.28419172,89.651,89.534,0.25]
["bitfinex","SOLUSD",1643365630430,3.07793131,89.65,89.534,0.25]
["bitfinex","SOLUSD",1643365630830,22.82892612,89.65,89.534,0.25]
["bitfinex","SOLUSD",1643365631031,22.82892612,89.65,89.533,24.5101]
["bitfinex","SOLUSD",1643365631032,2.95669142,89.649,89.533,24.5101]
["bitfinex","SOLUSD",1643365631234,16.11,89.64,89.533,24.5101]
["bitfinex","SOLUSD",1643365631433,114.57793131,89.639,89.533,24.5101]
["bitfinex","SOLUSD",1643365631637,3.07793131,89.638,89.533,24.5101]
["bitfinex","SOLUSD",1643365631832,42.23202804,89.637,89.533,24.5101]
["bitfinex","SOLUSD",1643365632034,3.07793131,89.636,89.533,24.5101]
["bitfinex","SOLUSD",1643365632437,3.07793131,89.636,89.534,0.25]
["bitfinex","SOLUSD",1643365632833,111.5,89.634,89.418,3.07064711]
["bitfinex","SOLUSD",1643365633037,111.5,89.619,89.492,45.2503]
["bitfinex","SOLUSD",1643365633253,16.11,89.61,89.492,45.2503]
["bitfinex","SOLUSD",1643365633453,3.07793131,89.609,89.492,45.2503]
["bitfinex","SOLUSD",1643365633653,3.07463793,89.616,89.5,16.11]
["bitfinex","SOLUSD",1643365633853,111.5,89.617,89.5,16.11]
["bitfinex","SOLUSD",1643365634054,89.65383408,89.618,89.5,16.11]
["bitfinex","SOLUSD",1643365634254,42.54833408,89.618,89.5,16.11]
["bitfinex","SOLUSD",1643365634756,111.5,89.617,89.5,16.11]
["bitfinex","SOLUSD",1643365634957,42.54833408,89.618,89.5,16.11]
["bitfinex","SOLUSD",1643365635158,42.54833408,89.618,89.51,6.0]
["bitfinex","SOLUSD",1643365635455,42.54833408,89.618,89.511,24.8406]
["bitfinex","SOLUSD",1643365636255,114.45669142,89.617,89.511,24.8406]
["bitfinex","SOLUSD",1643365636456,135.49509759,89.617,89.511,24.8406]
["bitfinex","SOLUSD",1643365636656,114.45669142,89.617,89.511,24.8406]
["bitfinex","SOLUSD",1643365636855,111.5,89.617,89.511,24.8406]
["bitfinex","SOLUSD",1643365637255,42.54833408,89.618,89.515,0.31337785]
["bitfinex","SOLUSD",1643365637458,42.54833408,89.618,89.511,24.8406]
["bitfinex","SOLUSD",1643365637655,111.5,89.617,89.511,24.8406]
["bitfinex","SOLUSD",1643365637855,111.5,89.617,89.512,0.25]
["bitfinex","SOLUSD",1643365638757,2.95669142,89.616,89.511,24.8406]
["bitfinex","SOLUSD",1643365639160,3.07434028,89.615,89.511,24.8406]
["bitfinex","SOLUSD",1643365639559,2.95669142,89.614,89.511,24.8406]
["bitfinex","SOLUSD",1643365639756,3.07434028,89.613,89.492,22.7109]
["bitfinex","SOLUSD",1643365640357,3.07434028,89.614,89.492,22.7109]
["bitfinex","SOLUSD",1643365640759,16.35210117,89.613,89.492,22.7109]
["bitfinex","SOLUSD",1643365640957,3.07434028,89.612,89.492,22.7109]
["bitfinex","SOLUSD",1643365641159,3.07434028,89.612,89.493,0.25]
["bitfinex","SOLUSD",1643365641359,3.07434028,89.614,89.493,0.25]
["bitfinex","SOLUSD",1643365641657,3.07434028,89.614,89.492,22.7109]
["bitfinex","SOLUSD",1643365641857,3.07463793,89.612,89.492,22.7109]
["bitfinex","SOLUSD",1643365642058,3.07463793,89.61,89.492,22.7109]
["bitfinex","SOLUSD",1643365642360,3.07463793,89.609,89.492,22.7109]
["bitfinex","SOLUSD",1643365642559,44.33347867,89.609,89.492,22.7109]
["bitfinex","SOLUSD",1643365642761,3.07434028,89.608,89.492,22.7109]
["bitfinex","SOLUSD",1643365643161,6.14897821,89.608,89.492,22.7109]
["bitfinex","SOLUSD",1643365643358,111.5,89.607,89.492,22.7109]
["bitfinex","SOLUSD",1643365643558,3.07434028,89.606,89.492,22.7109]
["bitfinex","SOLUSD",1643365644057,3.07434028,89.606,89.493,0.25]
["bitfinex","SOLUSD",1643365644259,41.34136564,89.604,89.493,0.25]
["bitfinex","SOLUSD",1643365644459,3.07434028,89.603,89.493,0.25]
["bitfinex","SOLUSD",1643365644859,3.07434028,89.603,89.492,22.7109]
["bitfinex","SOLUSD",1643365645260,3.07463793,89.601,89.492,22.7109]
["bitfinex","SOLUSD",1643365645861,22.11290021,89.601,89.492,22.7109]
["bitfinex","SOLUSD",1643365646061,3.07463793,89.6,89.492,22.7109]
["bitfinex","SOLUSD",1643365646261,117.64897821,89.6,89.492,22.7109]
["bitfinex","SOLUSD",1643365646463,3.07463793,89.596,89.492,22.7109]
["bitfinex","SOLUSD",1643365646661,3.07434028,89.597,89.492,22.7109]
["bitfinex","SOLUSD",1643365646861,3.07463793,89.588,89.44,10.0]
["bitfinex","SOLUSD",1643365647063,111.5,89.594,89.46,13.42]
["bitfinex","SOLUSD",1643365647064,3.07463793,89.573,89.46,13.42]
["bitfinex","SOLUSD",1643365647264,3.07463793,89.563,89.445,47.2994]
["bitfinex","SOLUSD",1643365647565,3.07463793,89.561,89.445,47.2994]
["bitfinex","SOLUSD",1643365647764,111.5,89.569,89.445,47.2994]
["bitfinex","SOLUSD",1643365647765,3.07463793,89.56,89.445,47.2994]
["bitfinex","SOLUSD",1643365647962,47.4915,89.559,89.445,47.2994]
["bitfinex","SOLUSD",1643365648162,47.9948828,89.558,89.445,47.2994]
["bitfinex","SOLUSD",1643365648363,3.07434028,89.557,89.445,47.2994]
["bitfinex","SOLUSD",1643365648564,114.57434028,89.557,89.445,47.2994]
["bitfinex","SOLUSD",1643365648965,3.07434028,89.556,89.445,47.2994]
["bitfinex","SOLUSD",1643365649663,19.27047839,89.555,89.445,47.2994]
["bitfinex","SOLUSD",1643365649864,3.07434028,89.554,89.445,47.2994]
["bitfinex","SOLUSD",1643365650066,114.57463793,89.557,89.445,47.2994]
["bitfinex","SOLUSD",1643365650067,3.07434028,89.556,89.445,47.2994]
["bitfinex","SOLUSD",1643365650265,3.07434028,89.556,89.446,0.25]
["bitfinex","SOLUSD",1643365650465,6.14897821,89.556,89.446,0.25]
["bitfinex","SOLUSD",1643365650865,3.07463793,89.549,89.446,0.25]
["bitfinex","SOLUSD",1643365651065,3.07463793,89.548,89.445,47.2994]
["bitfinex","SOLUSD",1643365651265,20.04592839,89.555,89.44,10.0]
["bitfinex","SOLUSD",1643365651266,3.07463793,89.544,89.44,10.0]
["bitfinex","SOLUSD",1643365651465,46.51485753,89.539,89.44,10.0]
["bitfinex","SOLUSD",1643365651665,3.07463793,89.535,89.44,10.0]
["bitfinex","SOLUSD",1643365651866,13.42,89.52,89.44,10.0]
["bitfinex","SOLUSD",1643365652066,13.42,89.51,89.44,10.0]
["bitfinex","SOLUSD",1643365652265,114.57434028,89.509,89.44,10.0]
["bitfinex","SOLUSD",1643365652466,3.07434028,89.508,89.44,10.0]
["bitfinex","SOLUSD",1643365652867,111.5,89.509,89.44,10.0]
["bitfinex","SOLUSD",1643365653067,3.08855719,89.508,89.44,10.0]
["bitfinex","SOLUSD",1643365653466,21.66564507,89.508,89.44,10.0]
["bitfinex","SOLUSD",1643365653667,21.66564507,89.507,89.44,10.0]
["bitfinex","SOLUSD",1643365654068,46.39772165,89.505,89.44,10.0]
["bitfinex","SOLUSD",1643365654472,111.5,89.503,89.44,10.0]
["bitfinex","SOLUSD",1643365654870,75.0,89.501,89.367,24.4184]
["bitfinex","SOLUSD",1643365655070,13.42,89.5,89.367,24.4184]
["bitfinex","SOLUSD",1643365655273,53.26464557,89.5,89.367,24.4184]
["bitfinex","SOLUSD",1643365655469,42.9281399,89.499,89.367,24.4184]
["bitfinex","SOLUSD",1643365655669,3.08349433,89.498,89.367,24.4184]
["bitfinex","SOLUSD",1643365655969,51.34996013,89.498,89.367,24.4184]
["bitfinex","SOLUSD",1643365656170,132.63569192,89.497,89.367,24.4184]
["bitfinex","SOLUSD",1643365656771,132.63569192,89.497,89.368,0.25]
["bitfinex","SOLUSD",1643365656970,2.95669142,89.496,89.368,0.25]
["bitfinex","SOLUSD",1643365657373,21.13569192,89.495,89.368,0.25]
["bitfinex","SOLUSD",1643365657571,39.73195001,89.495,89.367,24.4184]
["bitfinex","SOLUSD",1643365657775,111.5,89.494,89.367,24.4184]
["bitfinex","SOLUSD",1643365657972,13.42,89.49,89.367,24.4184]
["bitfinex","SOLUSD",1643365658175,37.10335878,89.488,89.367,24.4184]
["bitfinex","SOLUSD",1643365658573,23.317,89.487,89.367,24.4184]
["bitfinex","SOLUSD",1643365658774,23.317,89.487,89.368,0.25]
["bitfinex","SOLUSD",1643365659176,111.5,89.486,89.368,0.25]
["bitfinex","SOLUSD",1643365659376,132.63569192,89.486,89.368,0.25]
["bitfinex","SOLUSD",1643365659573,21.55294951,89.485,89.368,0.25]
["bitfinex","SOLUSD",1643365659773,13.42,89.48,89.368,0.25]
["bitfinex","SOLUSD",1643365659973,13.42,89.48,89.33,29.8129]
["bitfinex","SOLUSD",1643365659974,111.5,89.479,89.33,16.3929]
["bitfinex","SOLUSD",1643365660173,111.5,89.479,89.3,48.2011]
["bitfinex","SOLUSD",1643365660174,133.05294951,89.479,89.3,48.2011]
["bitfinex","SOLUSD",1643365660377,3.07237673,89.478,89.31,13.42]
["bitfinex","SOLUSD",1643365660577,111.5,89.477,89.311,23.5312]
["bitfinex","SOLUSD",1643365660774,133.05294951,89.477,89.311,23.5312]
["bitfinex","SOLUSD",1643365661074,167.73,89.47,89.311,23.5312]
["bitfinex","SOLUSD",1643365661273,24.62532624,89.476,89.281,23.7873]
["bitfinex","SOLUSD",1643365661274,181.15,89.46,89.281,23.7873]
["bitfinex","SOLUSD",1643365661474,69.2864,89.459,89.281,23.7873]
["bitfinex","SOLUSD",1643365661674,111.5,89.458,89.281,23.7873]
["bitfinex","SOLUSD",1643365661874,114.56568218,89.458,89.281,23.7873]
["bitfinex","SOLUSD",1643365662074,169.42505762,89.458,89.282,24.2496]
["bitfinex","SOLUSD",1643365662274,111.5,89.44,89.282,24.2496]
["bitfinex","SOLUSD",1643365662476,111.5,89.429,89.282,24.2496]
["bitfinex","SOLUSD",1643365662678,157.84314623,89.427,89.282,24.2496]
["bitfinex","SOLUSD",1643365662879,1.53305471,89.424,89.282,24.2496]
["bitfinex","SOLUSD",1643365663177,1.53305471,89.424,89.241,16.8155]
["bitfinex","SOLUSD",1643365663178,48.51317556,89.409,89.24,13.42]
["bitfinex","SOLUSD",1643365663381,24.9152,89.408,89.24,13.42]
["bitfinex","SOLUSD",1643365663578,1.53305471,89.406,89.226,111.9]
["bitfinex","SOLUSD",1643365663777,1.53305471,89.402,89.226,111.9]
["bitfinex","SOLUSD",1643365663977,111.5,89.389,89.226,111.9]
["bitfinex","SOLUSD",1643365664180,13.42,89.38,89.226,111.9]
["bitfinex","SOLUSD",1643365664383,111.5,89.369,89.226,111.9]
["bitfinex","SOLUSD",1643365664578,13.42,89.36,89.226,111.9]
["bitfinex","SOLUSD",1643365665179,154.3086986,89.359,89.226,111.9]
["bitfinex","SOLUSD",1643365665581,33.35501291,89.358,89.22,74.7982]
["bitfinex","SOLUSD",1643365665780,54.73506872,89.358,89.22,74.7982]
["bitfinex","SOLUSD",1643365665981,33.30642593,89.357,89.22,74.7982]
["bitfinex","SOLUSD",1643365666182,54.73506872,89.357,89.22,74.7982]
["bitfinex","SOLUSD",1643365666381,54.73506872,89.357,89.216,70.4605]
["bitfinex","SOLUSD",1643365666382,11.92637012,89.356,89.216,70.4605]
["bitfinex","SOLUSD",1643365666581,54.73506872,89.356,89.216,70.4605]
["bitfinex","SOLUSD",1643365666781,36.13880185,89.354,89.216,70.4605]
["bitfinex","SOLUSD",1643365666981,13.42,89.34,89.216,70.4605]
["bitfinex","SOLUSD",1643365667181,45.99622364,89.339,89.216,23.8167]
["bitfinex","SOLUSD",1643365667380,70.33297087,89.339,89.216,23.8167]
["bitfinex","SOLUSD",1643365667581,100.73129236,89.339,89.19,111.9]
["bitfinex","SOLUSD",1643365667884,167.73,89.33,89.16,24.7401]
["bitfinex","SOLUSD",1643365668181,167.73,89.33,89.132,0.69907407]
["bitfinex","SOLUSD",1643365668182,47.06219525,89.319,89.132,0.69907407]
["bitfinex","SOLUSD",1643365668380,111.5,89.318,89.132,0.69907407]
["bitfinex","SOLUSD",1643365668581,166.23506872,89.318,89.132,0.69907407]
["bitfinex","SOLUSD",1643365668780,54.73506872,89.317,89.161,111.9]
["bitfinex","SOLUSD",1643365668980,111.5,89.316,89.161,111.9]
["bitfinex","SOLUSD",1643365669182,141.89832149,89.316,89.161,111.9]
["bitfinex","SOLUSD",1643365669384,11.92637012,89.315,89.161,111.9]
["bitfinex","SOLUSD",1643365669684,13.42,89.3,89.162,47.6599]
["bitfinex","SOLUSD",1643365669884,153.28402421,89.299,89.162,47.6599]
["bitfinex","SOLUSD",1643365670084,165.21039433,89.299,89.162,47.6599]
["bitfinex","SOLUSD",1643365670388,11.92637012,89.298,89.163,0.25]
["bitfinex","SOLUSD",1643365670588,41.78402421,89.299,89.172,6.0]
["bitfinex","SOLUSD",1643365670784,41.78402421,89.299,89.173,0.25]
["bitfinex","SOLUSD",1643365670986,41.78402421,89.299,89.173,6.25]
["bitfinex","SOLUSD",1643365671688,24.33674723,89.298,89.18,6.0]
["bitfinex","SOLUSD",1643365671986,24.33674723,89.298,89.181,0.25]
["bitfinex","SOLUSD",1643365671987,21.38005581,89.298,89.181,0.25]
["bitfinex","SOLUSD",1643365672285,21.38005581,89.298,89.178,0.31455569]
["bitfinex","SOLUSD",1643365672487,21.38005581,89.298,89.173,0.25]
["bitfinex","SOLUSD",1643365673085,21.38005581,89.298,89.163,23.1458]
["bitfinex","SOLUSD",1643365673086,21.38005581,89.298,89.164,0.25]
["bitfinex","SOLUSD",1643365674288,21.38005581,89.298,89.163,23.1458]
["bitfinex","SOLUSD",1643365674688,17.13800693,89.297,89.163,23.1458]
["bitfinex","SOLUSD",1643365675491,2.95669142,89.296,89.163,23.1458]
["bitfinex","SOLUSD",1643365675690,41.78402421,89.299,89.164,0.25]
["bitfinex","SOLUSD",1643365675894,41.78402421,89.299,89.201,111.9]
["bitfinex","SOLUSD",1643365676089,13.42,89.36,89.211,6.0]
["bitfinex","SOLUSD",1643365676288,13.42,89.36,89.212,72.4373]
["bitfinex","SOLUSD",1643365676491,13.42,89.36,89.22,6.0]
["bitfinex","SOLUSD",1643365676691,13.42,89.36,89.222,6.0]
["bitfinex","SOLUSD",1643365676891,13.42,89.36,89.223,0.25]
["bitfinex","SOLUSD",1643365677093,38.02742693,89.357,89.23,6.0]
["bitfinex","SOLUSD",1643365677291,38.02742693,89.357,89.231,0.25]
["bitfinex","SOLUSD",1643365677490,38.02742693,89.357,89.223,0.25]
["bitfinex","SOLUSD",1643365677491,38.02742693,89.357,89.23,6.0]
["bitfinex","SOLUSD",1643365677890,17.13800693,89.356,89.231,24.6188]
["bitfinex","SOLUSD",1643365678098,17.13800693,89.356,89.241,6.0]
["bitfinex","SOLUSD",1643365678891,2.95669142,89.355,89.241,6.0]
["bitfinex","SOLUSD",1643365679092,17.13800693,89.356,89.241,6.0]
["bitfinex","SOLUSD",1643365679292,17.13800693,89.354,89.241,6.0]
["bitfinex","SOLUSD",1643365679893,17.13800693,89.354,89.243,111.9]
["bitfinex","SOLUSD",1643365680291,17.13800693,89.354,89.244,0.25]
["bitfinex","SOLUSD",1643365680496,17.13800693,89.354,89.253,6.0]
["bitfinex","SOLUSD",1643365680699,17.13800693,89.354,89.25,13.42]
["bitfinex","SOLUSD",1643365680893,17.13800693,89.354,89.251,0.25]
["bitfinex","SOLUSD",1643365681094,72.2924,89.439,89.26,6.0]
["bitfinex","SOLUSD",1643365681095,111.5,89.39,89.26,6.0]
["bitfinex","SOLUSD",1643365681293,72.2924,89.439,89.26,6.0]
["bitfinex","SOLUSD",1643365681294,13.42,89.43,89.29,0.31400843]
["bitfinex","SOLUSD",1643365681498,2.95669142,89.424,89.29,0.31400843]
["bitfinex","SOLUSD",1643365681694,2.95669142,89.424,89.29,13.73400843]
["bitfinex","SOLUSD",1643365681919,22.668,89.438,89.29,13.73400843]
["bitfinex","SOLUSD",1643365681920,41.0766718,89.423,89.291,47.0231]
["bitfinex","SOLUSD",1643365682119,41.0766718,89.423,89.314,0.31027327]
["bitfinex","SOLUSD",1643365683521,41.0766718,89.423,89.311,0.25]
["bitfinex","SOLUSD",1643365684121,111.5,89.422,89.32,6.0]
["bitfinex","SOLUSD",1643365684321,111.5,89.422,89.321,0.25]
["bitfinex","SOLUSD",1643365685322,111.5,89.422,89.31,13.42]
["bitfinex","SOLUSD",1643365685521,111.5,89.422,89.303,23.8006]
["bitfinex","SOLUSD",1643365685522,17.71369613,89.421,89.303,23.8006]
["bitfinex","SOLUSD",1643365685723,111.5,89.42,89.303,23.8006]
["bitfinex","SOLUSD",1643365685930,129.21369613,89.42,89.303,23.8006]
["bitfinex","SOLUSD",1643365686128,14.75700471,89.419,89.303,23.8006]
["bitfinex","SOLUSD",1643365686723,14.75700471,89.419,89.304,0.25]
["bitfinex","SOLUSD",1643365688527,2.95669142,89.418,89.303,23.8006]
["bitfinex","SOLUSD",1643365688724,2.95669142,89.418,89.246,111.9]
["bitfinex","SOLUSD",1643365688725,13.42,89.41,89.27,13.42]
["bitfinex","SOLUSD",1643365688923,45.40065119,89.409,89.254,48.1373]
["bitfinex","SOLUSD",1643365689125,1.53305471,89.4,89.254,48.1373]
["bitfinex","SOLUSD",1643365689329,13.42,89.39,89.254,48.1373]
["bitfinex","SOLUSD",1643365689626,13.42,89.38,89.254,48.1373]
["bitfinex","SOLUSD",1643365689827,49.59961679,89.379,89.254,48.1373]
["bitfinex","SOLUSD",1643365690028,64.3566215,89.379,89.255,0.25]
["bitfinex","SOLUSD",1643365690228,111.5,89.378,89.255,0.25]
["bitfinex","SOLUSD",1643365690430,126.25700471,89.378,89.255,0.25]
["bitfinex","SOLUSD",1643365690628,111.5,89.378,89.254,48.1373]
["bitfinex","SOLUSD",1643365690829,111.5,89.376,89.254,48.1373]
["bitfinex","SOLUSD",1643365692031,111.5,89.376,89.255,0.25]
["bitfinex","SOLUSD",1643365692631,111.5,89.376,89.255,10.62542103]
["bitfinex","SOLUSD",1643365693031,111.5,89.376,89.265,6.0]
["bitfinex","SOLUSD",1643365693332,111.5,89.376,89.266,0.25]
["bitfinex","SOLUSD",1643365694433,111.5,89.376,89.256,0.25]
["bitfinex","SOLUSD",1643365696636,49.59961679,89.379,89.256,10.62542103]
["bitfinex","SOLUSD",1643365696836,49.59961679,89.379,89.278,0.30927451]
["bitfinex","SOLUSD",1643365697037,49.59961679,89.379,89.28,13.42]
["bitfinex","SOLUSD",1643365697437,1.53305471,89.409,89.303,0.31510763]
["bitfinex","SOLUSD",1643365697639,1.53305471,89.41,89.303,0.31510763]
["bitfinex","SOLUSD",1643365697837,26.02985471,89.417,89.303,0.31510763]
["bitfinex","SOLUSD",1643365698036,24.4968,89.417,89.302,6.0]
["bitfinex","SOLUSD",1643365698238,1.53305471,89.416,89.308,0.32008027]
["bitfinex","SOLUSD",1643365698436,40.37077215,89.415,89.308,0.32008027]
["bitfinex","SOLUSD",1643365698638,1.53305471,89.414,89.303,0.25]
["bitfinex","SOLUSD",1643365698837,1.53305471,89.408,89.303,0.25]
["bitfinex","SOLUSD",1643365699037,40.37077215,89.415,89.303,0.25]
["bitfinex","SOLUSD",1643365699438,151.87077215,89.415,89.303,0.25]
["bitfinex","SOLUSD",1643365699638,151.87077215,89.415,89.303,6.0]
["bitfinex","SOLUSD",1643365699839,151.87077215,89.415,89.304,23.4987]
["bitfinex","SOLUSD",1643365700038,151.87077215,89.415,89.304,23.2487]
["bitfinex","SOLUSD",1643365700238,151.87077215,89.415,89.305,0.25]
["bitfinex","SOLUSD",1643365701039,166.62777686,89.415,89.305,0.25]
["bitfinex","SOLUSD",1643365702140,166.62777686,89.415,89.31,13.42]
["bitfinex","SOLUSD",1643365702338,166.62777686,89.415,89.314,6.0]
["bitfinex","SOLUSD",1643365702740,166.62777686,89.415,89.32,6.0]
["bitfinex","SOLUSD",1643365702941,55.12777686,89.415,89.32,6.0]
["bitfinex","SOLUSD",1643365703142,40.37077215,89.415,89.321,0.25]
["bitfinex","SOLUSD",1643365703543,1.53305471,89.428,89.33,6.0]
["bitfinex","SOLUSD",1643365703744,1.53305471,89.434,89.334,0.32189894]
["bitfinex","SOLUSD",1643365703941,1.53305471,89.437,89.34,13.42]
["bitfinex","SOLUSD",1643365704145,1.53305471,89.44,89.35,6.0]
["bitfinex","SOLUSD",1643365704351,1.53305471,89.453,89.351,0.25]
["bitfinex","SOLUSD",1643365704545,48.67494226,89.452,89.351,6.25]
["bitfinex","SOLUSD",1643365704746,1.53305471,89.457,89.362,0.31987326]
["bitfinex","SOLUSD",1643365705050,1.53305471,89.471,89.385,0.32383018]
["bitfinex","SOLUSD",1643365705249,1.53305471,89.48,89.39,13.42]
["bitfinex","SOLUSD",1643365705446,1.53305471,89.489,89.391,111.5]
["bitfinex","SOLUSD",1643365705650,1.53305471,89.49,89.401,6.0]
["bitfinex","SOLUSD",1643365705848,1.53305471,89.491,89.41,13.7370625]
["bitfinex","SOLUSD",1643365706049,1.53305471,89.499,89.42,6.0]
["bitfinex","SOLUSD",1643365706260,1.53305471,89.501,89.43,13.42]
["bitfinex","SOLUSD",1643365706453,1.53305471,89.519,89.433,0.30809151]
["bitfinex","SOLUSD",1643365706655,1.53305471,89.531,89.44,6.0]
["bitfinex","SOLUSD",1643365706852,1.53305471,89.535,89.45,13.42]
["bitfinex","SOLUSD",1643365707050,1.53305471,89.535,89.46,6.31622904]
["bitfinex","SOLUSD",1643365707251,13.42,89.61,89.47,13.42]
["bitfinex","SOLUSD",1643365707252,1.53305471,89.544,89.47,13.42]
["bitfinex","SOLUSD",1643365707452,4.53687149,89.594,89.47,13.42]
["bitfinex","SOLUSD",1643365707453,1.53305471,89.558,89.47,13.42]
["bitfinex","SOLUSD",1643365707651,1.53305471,89.566,89.48,6.0]
["bitfinex","SOLUSD",1643365707851,1.53305471,89.567,89.481,0.25]
["bitfinex","SOLUSD",1643365708054,3.0709677,89.587,89.485,0.30603322]
["bitfinex","SOLUSD",1643365708272,3.07463793,89.606,89.485,0.30603322]
["bitfinex","SOLUSD",1643365708470,3.0709677,89.63,89.491,111.5]
["bitfinex","SOLUSD",1643365708670,81.87775338,89.631,89.5,13.42]
["bitfinex","SOLUSD",1643365708875,36.38139361,89.63,89.501,6.25]
["bitfinex","SOLUSD",1643365709072,3.06151802,89.629,89.511,6.0]
["bitfinex","SOLUSD",1643365709271,6.13615595,89.629,89.512,0.25]
["bitfinex","SOLUSD",1643365709471,14.24601294,89.628,89.51,13.42]
["bitfinex","SOLUSD",1643365709772,14.24601294,89.628,89.511,0.25]
["bitfinex","SOLUSD",1643365709773,11.28932152,89.627,89.511,0.25]
["bitfinex","SOLUSD",1643365709969,11.28932152,89.627,89.51,13.42]
["bitfinex","SOLUSD",1643365709970,14.24601294,89.627,89.51,13.42]
["bitfinex","SOLUSD",1643365710171,14.24601294,89.627,89.48,23.9988]
["bitfinex","SOLUSD",1643365710172,3.07463793,89.618,89.48,23.9988]
["bitfinex","SOLUSD",1643365710371,13.42,89.61,89.45,13.42]
["bitfinex","SOLUSD",1643365710572,3.07463793,89.603,89.45,13.42]
["bitfinex","SOLUSD",1643365710773,13.42,89.6,89.45,13.42]
["bitfinex","SOLUSD",1643365710969,3.05627745,89.599,89.451,111.5]
["bitfinex","SOLUSD",1643365711172,19.25280081,89.6,89.45,13.42]
["bitfinex","SOLUSD",1643365711873,2.95669142,89.599,89.45,13.42]
["bitfinex","SOLUSD",1643365712072,114.45669142,89.599,89.45,13.42]
["bitfinex","SOLUSD",1643365712274,29.81350648,89.598,89.45,13.42]
["bitfinex","SOLUSD",1643365712473,44.7022033,89.598,89.45,13.42]
["bitfinex","SOLUSD",1643365712674,111.5,89.596,89.45,13.42]
["bitfinex","SOLUSD",1643365712877,44.88603656,89.595,89.45,13.42]
["bitfinex","SOLUSD",1643365713073,77.65623446,89.595,89.45,13.42]
["bitfinex","SOLUSD",1643365713275,32.7701979,89.594,89.45,13.42]
["bitfinex","SOLUSD",1643365713476,13.42,89.59,89.45,13.42]
["bitfinex","SOLUSD",1643365713775,13.42,89.59,89.443,48.1981]
["bitfinex","SOLUSD",1643365713776,3.07463793,89.585,89.42,13.42]
["bitfinex","SOLUSD",1643365713977,13.42,89.57,89.42,13.42]
["bitfinex","SOLUSD",1643365714175,40.50650497,89.569,89.42,13.42]
["bitfinex","SOLUSD",1643365714576,2.95669142,89.568,89.42,13.42]
["bitfinex","SOLUSD",1643365714777,13.51739709,89.568,89.42,13.42]
["bitfinex","SOLUSD",1643365715178,13.51739709,89.567,89.42,13.42]
["bitfinex","SOLUSD",1643365715578,2.95669142,89.566,89.43,6.0]
["bitfinex","SOLUSD",1643365715779,16.37372294,89.566,89.44,13.42]
["bitfinex","SOLUSD",1643365715979,40.50650497,89.569,89.44,13.42]
["bitfinex","SOLUSD",1643365716180,40.50650497,89.569,89.441,0.25]
["bitfinex","SOLUSD",1643365716381,40.50650497,89.569,89.45,6.0]
["bitfinex","SOLUSD",1643365716582,40.50650497,89.569,89.441,0.25]
["bitfinex","SOLUSD",1643365716981,40.50650497,89.569,89.45,6.0]
["bitfinex","SOLUSD",1643365717283,40.50650497,89.569,89.451,0.25]
["bitfinex","SOLUSD",1643365717684,40.50650497,89.569,89.46,6.0]
["bitfinex","SOLUSD",1643365717883,40.50650497,89.569,89.47,13.42]
["bitfinex","SOLUSD",1643365718284,40.50650497,89.569,89.471,0.25]
["bitfinex","SOLUSD",1643365719086,40.50650497,89.569,89.47,13.42]
["bitfinex","SOLUSD",1643365719284,2.95669142,89.568,89.403,16.4762]
["bitfinex","SOLUSD",1643365719483,2.95669142,89.568,89.44,13.42]
["bitfinex","SOLUSD",1643365719884,2.95669142,89.568,89.441,0.25]
["bitfinex","SOLUSD",1643365720088,114.45669142,89.568,89.441,0.25]
["bitfinex","SOLUSD",1643365720287,114.45669142,89.568,89.44,13.42]
["bitfinex","SOLUSD",1643365720586,111.5,89.566,89.4,10.37387548]
["bitfinex","SOLUSD",1643365720788,111.5,89.566,89.39,13.42]
["bitfinex","SOLUSD",1643365720986,52.45564165,89.565,89.411,46.8145]
["bitfinex","SOLUSD",1643365721188,13.42,89.55,89.38,22.671]
["bitfinex","SOLUSD",1643365721386,49.2809331,89.548,89.38,22.671]
["bitfinex","SOLUSD",1643365721590,111.5,89.547,89.38,22.671]
["bitfinex","SOLUSD",1643365721786,114.55193057,89.547,89.38,22.671]
["bitfinex","SOLUSD",1643365721986,42.38189375,89.546,89.38,22.671]
["bitfinex","SOLUSD",1643365722285,127.94306318,89.545,89.38,22.671]
["bitfinex","SOLUSD",1643365722486,163.95564165,89.545,89.38,22.671]
["bitfinex","SOLUSD",1643365722693,41.89417042,89.544,89.38,22.671]
["bitfinex","SOLUSD",1643365722887,13.42,89.53,89.38,22.671]
["bitfinex","SOLUSD",1643365723091,46.48329614,89.529,89.38,22.671]
["bitfinex","SOLUSD",1643365723390,111.5,89.528,89.381,0.25]
["bitfinex","SOLUSD",1643365723590,130.8997546,89.528,89.381,0.25]
["bitfinex","SOLUSD",1643365723787,125.01816265,89.528,89.38,22.671]
["bitfinex","SOLUSD",1643365723987,111.5,89.526,89.38,22.671]
["bitfinex","SOLUSD",1643365724391,33.02248962,89.525,89.38,22.671]
["bitfinex","SOLUSD",1643365724588,13.51901487,89.525,89.38,22.671]
["bitfinex","SOLUSD",1643365724887,18.21242127,89.524,89.38,22.671]
["bitfinex","SOLUSD",1643365725091,13.42,89.51,89.38,22.671]
["bitfinex","SOLUSD",1643365725291,111.5,89.508,89.38,22.671]
["bitfinex","SOLUSD",1643365725591,111.5,89.508,89.371,45.894]
["bitfinex","SOLUSD",1643365725790,18.21242127,89.507,89.371,45.894]
["bitfinex","SOLUSD",1643365726090,15.25572985,89.507,89.371,45.894]
["bitfinex","SOLUSD",1643365726289,2.95669142,89.506,89.371,45.894]
["bitfinex","SOLUSD",1643365726693,111.5,89.505,89.371,45.894]
["bitfinex","SOLUSD",1643365726890,13.42,89.5,89.371,45.894]
["bitfinex","SOLUSD",1643365727291,122.06232345,89.499,89.352,23.8731]
["bitfinex","SOLUSD",1643365727492,160.09721275,89.499,89.34,13.42]
["bitfinex","SOLUSD",1643365727692,48.7308767,89.498,89.321,22.6641]
["bitfinex","SOLUSD",1643365727891,3.07463793,89.49,89.322,45.5051]
["bitfinex","SOLUSD",1643365728092,111.5,89.479,89.322,45.5051]
["bitfinex","SOLUSD",1643365728292,111.5,89.477,89.322,45.5051]
["bitfinex","SOLUSD",1643365728894,111.5,89.477,89.323,0.25]
["bitfinex","SOLUSD",1643365728895,18.98657127,89.476,89.323,0.25]
["bitfinex","SOLUSD",1643365729092,111.5,89.474,89.323,0.25]
["bitfinex","SOLUSD",1643365729294,47.64680657,89.475,89.323,0.25]
["bitfinex","SOLUSD",1643365729295,111.5,89.469,89.323,0.25]
["bitfinex","SOLUSD",1643365729692,10.56232345,89.468,89.323,0.25]
["bitfinex","SOLUSD",1643365729894,111.5,89.467,89.322,0.25]
["bitfinex","SOLUSD",1643365730095,147.35234788,89.467,89.321,22.6641]
["bitfinex","SOLUSD",1643365730295,10.56232345,89.466,89.321,22.6641]
["bitfinex","SOLUSD",1643365730494,49.37136275,89.466,89.321,22.6641]
["bitfinex","SOLUSD",1643365730697,111.5,89.464,89.321,22.6641]
["bitfinex","SOLUSD",1643365730894,13.42,89.45,89.321,22.6641]
["bitfinex","SOLUSD",1643365731094,111.5,89.448,89.321,22.6641]
["bitfinex","SOLUSD",1643365731695,111.5,89.448,89.302,23.6718]
["bitfinex","SOLUSD",1643365731696,38.96193375,89.447,89.302,23.6718]
["bitfinex","SOLUSD",1643365732095,111.5,89.445,89.302,23.6718]
["bitfinex","SOLUSD",1643365732294,13.42,89.43,89.302,23.6718]
["bitfinex","SOLUSD",1643365732495,111.5,89.428,89.278,11.20131597]
["bitfinex","SOLUSD",1643365732696,111.5,89.428,89.278,0.82829272]
["bitfinex","SOLUSD",1643365733096,111.5,89.426,89.278,0.82829272]
["bitfinex","SOLUSD",1643365733297,3.07678542,89.425,89.278,0.82829272]
["bitfinex","SOLUSD",1643365733497,13.42,89.41,89.278,0.82829272]
["bitfinex","SOLUSD",1643365733698,42.63456012,89.409,89.278,0.82829272]
["bitfinex","SOLUSD",1643365733998,111.5,89.408,89.278,0.82829272]
["bitfinex","SOLUSD",1643365734199,114.45669142,89.408,89.278,0.82829272]
["bitfinex","SOLUSD",1643365734501,2.95669142,89.407,89.278,0.82829272]
["bitfinex","SOLUSD",1643365734698,18.98657127,89.407,89.278,0.82829272]
["bitfinex","SOLUSD",1643365734899,16.02987985,89.406,89.278,0.82829272]
["bitfinex","SOLUSD",1643365735098,111.5,89.405,89.278,0.82829272]
["bitfinex","SOLUSD",1643365735305,114.45669142,89.405,89.278,0.82829272]
["bitfinex","SOLUSD",1643365735499,111.5,89.403,89.278,0.82829272]
["bitfinex","SOLUSD",1643365735700,111.5,89.399,89.278,0.82829272]
["bitfinex","SOLUSD",1643365735900,13.42,89.4,89.278,0.82829272]
["bitfinex","SOLUSD",1643365736102,42.63456012,89.409,89.287,6.0]
["bitfinex","SOLUSD",1643365736300,42.63456012,89.409,89.288,0.25]
["bitfinex","SOLUSD",1643365736500,111.5,89.408,89.288,0.25]
["bitfinex","SOLUSD",1643365736701,111.5,89.408,89.289,6.0]
["bitfinex","SOLUSD",1643365736900,111.5,89.399,89.29,0.25]
["bitfinex","SOLUSD",1643365737103,111.5,89.399,89.288,0.25]
["bitfinex","SOLUSD",1643365737303,16.02987985,89.398,89.288,0.25]
["bitfinex","SOLUSD",1643365738110,16.02987985,89.398,89.28,0.25]
["bitfinex","SOLUSD",1643365738611,111.5,89.397,89.28,0.25]
["bitfinex","SOLUSD",1643365739011,111.5,89.395,89.28,0.25]
["bitfinex","SOLUSD",1643365739211,111.5,89.393,89.28,0.25]
["bitfinex","SOLUSD",1643365740111,2.95669142,89.392,89.28,0.25]
["bitfinex","SOLUSD",1643365740311,18.98657127,89.392,89.28,0.25]
["bitfinex","SOLUSD",1643365740715,111.5,89.393,89.28,0.25]
["bitfinex","SOLUSD",1643365740716,18.98657127,89.391,89.28,0.25]
["bitfinex","SOLUSD",1643365740911,18.98657127,89.391,89.278,1.07829272]
["bitfinex","SOLUSD",1643365741113,16.02987985,89.39,89.278,0.82829272]
["bitfinex","SOLUSD",1643365741314,32.40657127,89.39,89.278,0.82829272]
["bitfinex","SOLUSD",1643365741518,14.38351487,89.389,89.278,0.82829272]
["bitfinex","SOLUSD",1643365741714,50.74126664,89.389,89.278,0.82829272]
["bitfinex","SOLUSD",1643365741933,163.55422112,89.388,89.225,48.9823]
["bitfinex","SOLUSD",1643365742135,163.55422112,89.388,89.224,0.69907407]
["bitfinex","SOLUSD",1643365742136,187.84732112,89.388,89.224,0.69907407]
["bitfinex","SOLUSD",1643365742340,38.73791305,89.379,89.224,0.69907407]
["bitfinex","SOLUSD",1643365742536,13.42,89.37,89.184,111.9]
["bitfinex","SOLUSD",1643365742734,13.42,89.37,89.191,6.0]
["bitfinex","SOLUSD",1643365742934,34.58592345,89.369,89.2,13.42]
["bitfinex","SOLUSD",1643365743134,34.58592345,89.369,89.21,6.0]
["bitfinex","SOLUSD",1643365743135,37.54261487,89.369,89.21,6.0]
["bitfinex","SOLUSD",1643365743335,11.42776956,89.368,89.211,24.7645]
["bitfinex","SOLUSD",1643365743537,30.47496198,89.368,89.211,25.0145]
["bitfinex","SOLUSD",1643365743835,111.5,89.366,89.172,14.56688875]
["bitfinex","SOLUSD",1643365744036,167.73,89.36,89.173,23.1586]
["bitfinex","SOLUSD",1643365744236,13.42,89.35,89.173,23.1586]
["bitfinex","SOLUSD",1643365744535,70.24370252,89.349,89.173,23.1586]
["bitfinex","SOLUSD",1643365744736,121.04653642,89.349,89.173,23.1586]
["bitfinex","SOLUSD",1643365744939,22.7061,89.348,89.195,6.0]
["bitfinex","SOLUSD",1643365745140,22.7061,89.348,89.2,6.0]
["bitfinex","SOLUSD",1643365745436,125.88446098,89.347,89.201,0.25]
["bitfinex","SOLUSD",1643365745837,30.47496198,89.346,89.201,0.25]
["bitfinex","SOLUSD",1643365746136,11.42776956,89.345,89.201,0.25]
["bitfinex","SOLUSD",1643365746338,13.42,89.34,89.201,22.9443]
["bitfinex","SOLUSD",1643365746740,16.090501,89.344,89.216,0.30816916]
["bitfinex","SOLUSD",1643365746939,22.7061,89.348,89.23,13.42]
["bitfinex","SOLUSD",1643365747139,45.81490252,89.349,89.24,6.0]
["bitfinex","SOLUSD",1643365747443,45.81490252,89.349,89.241,0.25]
["bitfinex","SOLUSD",1643365748539,45.81490252,89.349,89.25,6.0]
["bitfinex","SOLUSD",1643365748941,45.81490252,89.349,89.251,0.25]
["bitfinex","SOLUSD",1643365749140,45.81490252,89.349,89.231,46.9352]
["bitfinex","SOLUSD",1643365749340,45.81490252,89.349,89.232,0.25]
["bitfinex","SOLUSD",1643365749739,48.77159394,89.349,89.232,0.25]
["bitfinex","SOLUSD",1643365749943,45.81490252,89.349,89.232,0.25]
["bitfinex","SOLUSD",1643365750441,45.81490252,89.349,89.241,6.0]
["bitfinex","SOLUSD",1643365750642,45.81490252,89.349,89.244,6.0]
["bitfinex","SOLUSD",1643365750841,45.81490252,89.349,89.245,0.25]
["bitfinex","SOLUSD",1643365751043,45.81490252,89.349,89.245,111.75]
["bitfinex","SOLUSD",1643365752145,45.81490252,89.349,89.245,0.25]
["bitfinex","SOLUSD",1643365752546,45.81490252,89.349,89.25,6.0]
["bitfinex","SOLUSD",1643365752943,45.81490252,89.349,89.251,0.25]
["bitfinex","SOLUSD",1643365753542,111.5,89.348,89.251,6.25]
["bitfinex","SOLUSD",1643365755345,111.5,89.348,89.251,6.0]
["bitfinex","SOLUSD",1643365755548,111.5,89.348,89.199,111.9]
["bitfinex","SOLUSD",1643365755845,111.5,89.348,89.21,13.42]
["bitfinex","SOLUSD",1643365756446,111.5,89.348,89.215,111.5]
["bitfinex","SOLUSD",1643365756648,111.5,89.348,89.232,0.25]
["bitfinex","SOLUSD",1643365757950,13.42,89.36,89.232,0.25]
["bitfinex","SOLUSD",1643365758151,23.8481,89.378,89.24,13.42]
["bitfinex","SOLUSD",1643365758351,3.07463793,89.403,89.241,6.25]
["bitfinex","SOLUSD",1643365758552,3.08967369,89.399,89.25,6.0]
["bitfinex","SOLUSD",1643365758752,3.08967369,89.399,89.26,13.42]
["bitfinex","SOLUSD",1643365758953,42.52089163,89.398,89.261,48.5342]
["bitfinex","SOLUSD",1643365759153,42.52089163,89.398,89.271,6.0]
["bitfinex","SOLUSD",1643365759457,42.52089163,89.398,89.272,0.25]
["bitfinex","SOLUSD",1643365759653,42.52089163,89.398,89.272,111.75]
["bitfinex","SOLUSD",1643365759952,42.52089163,89.398,89.28,6.0]
["bitfinex","SOLUSD",1643365760153,42.52089163,89.398,89.282,6.0]
["bitfinex","SOLUSD",1643365760355,42.52089163,89.398,89.283,0.25]
["bitfinex","SOLUSD",1643365760553,42.52089163,89.398,89.29,6.0]
["bitfinex","SOLUSD",1643365760753,42.52089163,89.398,89.291,0.25]
["bitfinex","SOLUSD",1643365761557,111.5,89.397,89.291,0.25]
["bitfinex","SOLUSD",1643365763160,3.09283432,89.396,89.291,0.25]
["bitfinex","SOLUSD",1643365763558,3.09283432,89.397,89.291,0.25]
["bitfinex","SOLUSD",1643365763958,3.09283432,89.397,89.291,6.25]
["bitfinex","SOLUSD",1643365764160,42.52089163,89.398,89.291,6.25]
["bitfinex","SOLUSD",1643365764565,42.52089163,89.398,89.301,6.0]
["bitfinex","SOLUSD",1643365764864,42.52089163,89.398,89.302,0.25]
["bitfinex","SOLUSD",1643365765666,0.15,89.35,89.302,0.25]
["bitfinex","SOLUSD",1643365769300,0.15,89.35,89.301,6.0]
["bitfinex","SOLUSD",1643365769498,0.15,89.35,89.291,45.7713]
["bitfinex","SOLUSD",1643365769698,0.15,89.35,89.132,3.0]
["bitfinex","SOLUSD",1643365769699,0.15,89.35,89.235,3.07064711]
["bitfinex","SOLUSD",1643365769906,0.15,89.35,89.263,47.5492]
["bitfinex","SOLUSD",1643365770099,34.79399161,89.348,89.263,47.5492]
["bitfinex","SOLUSD",1643365770300,46.78399161,89.348,89.263,47.5492]
["bitfinex","SOLUSD",1643365770506,18.22604234,89.347,89.24,13.42]
["bitfinex","SOLUSD",1643365771406,18.22604234,89.347,89.242,24.3136]
["bitfinex","SOLUSD",1643365772201,13.42,89.34,89.226,23.3999]
["bitfinex","SOLUSD",1643365772603,21.18273376,89.339,89.214,24.5369]
["bitfinex","SOLUSD",1643365772802,102.78867193,89.339,89.214,24.5369]
["bitfinex","SOLUSD",1643365773002,48.49597409,89.328,89.196,24.5677]
["bitfinex","SOLUSD",1643365773204,13.42,89.32,89.196,24.5677]
["bitfinex","SOLUSD",1643365773402,3.09257676,89.319,89.196,24.5677]
["bitfinex","SOLUSD",1643365773602,54.75324018,89.319,89.196,24.5677]
["bitfinex","SOLUSD",1643365773802,114.59257676,89.318,89.196,24.5677]
["bitfinex","SOLUSD",1643365774003,3.09257676,89.317,89.196,24.5677]
["bitfinex","SOLUSD",1643365774203,34.90988508,89.317,89.176,22.8489]
["bitfinex","SOLUSD",1643365774405,31.95319366,89.316,89.176,22.8489]
["bitfinex","SOLUSD",1643365774604,6.16721469,89.315,89.176,22.8489]
["bitfinex","SOLUSD",1643365774804,46.05626286,89.314,89.176,22.8489]
["bitfinex","SOLUSD",1643365775004,13.42,89.31,89.186,6.0]
["bitfinex","SOLUSD",1643365775608,18.22604234,89.309,89.186,6.0]
["bitfinex","SOLUSD",1643365775805,111.5,89.308,89.186,6.0]
["bitfinex","SOLUSD",1643365776304,18.22604234,89.307,89.187,0.25]
["bitfinex","SOLUSD",1643365776707,31.81730832,89.307,89.177,0.25]
["bitfinex","SOLUSD",1643365776911,2.95669142,89.306,89.177,0.25]
["bitfinex","SOLUSD",1643365777105,21.18273376,89.306,89.177,0.25]
["bitfinex","SOLUSD",1643365777306,48.78682493,89.305,89.177,0.25]
["bitfinex","SOLUSD",1643365777504,51.74351635,89.305,89.177,0.25]
["bitfinex","SOLUSD",1643365777704,51.74322747,89.304,89.177,0.25]
["bitfinex","SOLUSD",1643365777905,13.42,89.29,89.177,0.25]
["bitfinex","SOLUSD",1643365778204,51.74322747,89.304,89.177,0.25]
["bitfinex","SOLUSD",1643365778205,38.80300094,89.289,89.177,0.25]
["bitfinex","SOLUSD",1643365779710,111.5,89.288,89.177,0.25]
["bitfinex","SOLUSD",1643365780509,126.89218224,89.288,89.177,0.25]
["bitfinex","SOLUSD",1643365782009,129.84887366,89.288,89.177,0.25]
["bitfinex","SOLUSD",1643365783014,126.89218224,89.288,89.177,0.25]
["bitfinex","SOLUSD",1643365784018,2.95669142,89.287,89.176,22.8489]
["bitfinex","SOLUSD",1643365784220,111.5,89.286,89.176,22.8489]
["bitfinex","SOLUSD",1643365784419,146.9559736,89.286,89.13,13.42]
["bitfinex","SOLUSD",1643365784620,111.5,89.284,89.13,13.42]
["bitfinex","SOLUSD",1643365784818,36.16196862,89.269,89.13,13.42]
["bitfinex","SOLUSD",1643365785219,15.39218224,89.268,89.13,13.42]
["bitfinex","SOLUSD",1643365785619,111.5,89.267,89.131,23.0331]
["bitfinex","SOLUSD",1643365785818,114.45669142,89.267,89.131,23.0331]
["bitfinex","SOLUSD",1643365786018,15.39218224,89.266,89.131,23.0331]
["bitfinex","SOLUSD",1643365786223,18.34887366,89.266,89.132,24.0926]
["bitfinex","SOLUSD",1643365786418,2.95669142,89.265,89.156,0.25]
["bitfinex","SOLUSD",1643365786821,111.5,89.264,89.156,0.25]
["bitfinex","SOLUSD",1643365787042,13.42,89.26,89.156,0.25]
["bitfinex","SOLUSD",1643365787441,111.5,89.259,89.156,0.25]
["bitfinex","SOLUSD",1643365787643,126.89218224,89.259,89.156,0.25]
["bitfinex","SOLUSD",1643365787841,15.39218224,89.258,89.156,0.25]
["bitfinex","SOLUSD",1643365788341,111.5,89.257,89.156,0.25]
["bitfinex","SOLUSD",1643365788743,111.5,89.255,89.156,0.25]
["bitfinex","SOLUSD",1643365789041,111.5,89.253,89.156,0.25]
["bitfinex","SOLUSD",1643365792247,45.26265577,89.254,89.156,0.25]
["bitfinex","SOLUSD",1643365794348,15.37246557,89.253,89.156,0.25]
["bitfinex","SOLUSD",1643365794949,111.5,89.252,89.156,0.25]
["bitfinex","SOLUSD",1643365795353,15.37246557,89.251,89.156,0.25]
["bitfinex","SOLUSD",1643365795754,111.5,89.25,89.156,0.25]
["bitfinex","SOLUSD",1643365797756,15.37246557,89.251,89.156,0.25]
["bitfinex","SOLUSD",1643365798255,111.5,89.25,89.156,0.25]
["bitfinex","SOLUSD",1643365800258,126.87246557,89.25,89.156,0.25]
["bitfinex","SOLUSD",1643365801359,15.04211001,89.278,89.244,0.92777534]
["bitfinex","SOLUSD",1643365802366,42.41295956,89.277,89.244,0.92777534]
["bitfinex","SOLUSD",1643365804159,15.04211001,89.312,89.244,0.92777534]
["bitfinex","SOLUSD",1643365804560,3.07463793,89.329,89.244,0.92777534]
["bitfinex","SOLUSD",1643365804762,18.11674794,89.33,89.244,0.92777534]
["bitfinex","SOLUSD",1643365804962,3.09929697,89.329,89.244,0.92777534]
["bitfinex","SOLUSD",1643365805165,38.40403236,89.328,89.244,0.92777534]
["bitfinex","SOLUSD",1643365807764,0.15,89.35,89.244,0.92777534]
["bitfinex","SOLUSD",1643365807965,0.15,89.35,89.25,6.0]
["bitfinex","SOLUSD",1643365808264,0.15,89.35,89.251,0.25]
["bitfinex","SOLUSD",1643365808466,0.15,89.35,89.255,6.0]
["bitfinex","SOLUSD",1643365808864,0.15,89.35,89.26,6.0]
["bitfinex","SOLUSD",1643365809273,0.15,89.35,89.261,50.1615]
["bitfinex","SOLUSD",1643365810269,0.15,89.35,89.271,6.0]
["bitfinex","SOLUSD",1643365810672,0.15,89.35,89.272,0.25]
["bitfinex","SOLUSD",1643365811975,0.15,89.35,89.262,0.25]
["bitfinex","SOLUSD",1643365812272,0.15,89.35,89.341,0.92777534]
["bitfinex","SOLUSD",1643365816097,3.07463793,89.421,89.341,0.92777534]
["bitfinex","SOLUSD",1643365816296,3.07463793,89.447,89.341,0.92777534]
["bitfinex","SOLUSD",1643365816495,3.07463793,89.45,89.341,0.92777534]
["bitfinex","SOLUSD",1643365816796,3.07463793,89.452,89.341,0.92777534]
["bitfinex","SOLUSD",1643365816995,3.07946339,89.449,89.342,23.8518]
["bitfinex","SOLUSD",1643365817198,3.07946339,89.45,89.342,23.8518]
["bitfinex","SOLUSD",1643365817398,3.07946339,89.45,89.343,0.25]
["bitfinex","SOLUSD",1643365817599,6.15410132,89.45,89.343,0.25]
["bitfinex","SOLUSD",1643365818404,18.46157976,89.449,89.343,0.25]
["bitfinex","SOLUSD",1643365818601,3.07946339,89.448,89.343,0.25]
["bitfinex","SOLUSD",1643365818801,6.03615481,89.448,89.343,0.25]
["bitfinex","SOLUSD",1643365819001,23.24830426,89.447,89.343,0.25]
["bitfinex","SOLUSD",1643365819204,20.16884087,89.447,89.343,0.25]
["bitfinex","SOLUSD",1643365819402,17.66884087,89.446,89.343,0.25]
["bitfinex","SOLUSD",1643365819705,40.37964849,89.451,89.343,0.25]
["bitfinex","SOLUSD",1643365820105,40.37964849,89.451,89.352,6.0]
["bitfinex","SOLUSD",1643365820306,40.37964849,89.451,89.353,0.25]
["bitfinex","SOLUSD",1643365820706,15.88477723,89.45,89.353,0.25]
["bitfinex","SOLUSD",1643365821106,15.88477723,89.45,89.36,6.0]
["bitfinex","SOLUSD",1643365821306,15.88477723,89.45,89.342,23.8518]
["bitfinex","SOLUSD",1643365821307,2.95669142,89.449,89.342,23.8518]
["bitfinex","SOLUSD",1643365821713,2.95669142,89.449,89.441,0.00777534]
["bitfinex","SOLUSD",1643365821908,376.99222466,89.432,89.342,23.8518]
["bitfinex","SOLUSD",1643365822109,47.88578366,89.431,89.342,23.8518]
["bitfinex","SOLUSD",1643365822312,63.41067033,89.431,89.33,13.46]
["bitfinex","SOLUSD",1643365822510,15.52488667,89.43,89.33,13.46]
["bitfinex","SOLUSD",1643365822710,18.48157809,89.43,89.33,13.46]
["bitfinex","SOLUSD",1643365823320,2.95669142,89.43,89.33,13.46]
["bitfinex","SOLUSD",1643365823710,47.88578366,89.431,89.33,13.46]
["bitfinex","SOLUSD",1643365823911,47.88578366,89.431,89.31,13.46]
["bitfinex","SOLUSD",1643365823912,2.95669142,89.43,89.31,13.46]
["bitfinex","SOLUSD",1643365824110,15.52488667,89.429,89.31,13.46]
["bitfinex","SOLUSD",1643365824512,2.95669142,89.428,89.31,13.46]
["bitfinex","SOLUSD",1643365825110,15.52488667,89.427,89.31,13.46]
["bitfinex","SOLUSD",1643365825511,2.95669142,89.426,89.31,13.46]
["bitfinex","SOLUSD",1643365826111,17.10549167,89.425,89.307,23.3211]
["bitfinex","SOLUSD",1643365826312,17.10549167,89.425,89.298,24.5101]
["bitfinex","SOLUSD",1643365826313,13.46,89.42,89.298,24.5101]
["bitfinex","SOLUSD",1643365826512,13.46,89.42,89.285,23.5772]
["bitfinex","SOLUSD",1643365826711,167.78833026,89.419,89.285,23.5772]
["bitfinex","SOLUSD",1643365826911,3.07054547,89.418,89.285,23.5772]
["bitfinex","SOLUSD",1643365827113,111.5,89.416,89.285,23.5772]
["bitfinex","SOLUSD",1643365827515,3.07054547,89.415,89.285,23.5772]
["bitfinex","SOLUSD",1643365827713,55.83708876,89.415,89.285,23.5772]
["bitfinex","SOLUSD",1643365827914,111.5,89.413,89.285,23.5772]
["bitfinex","SOLUSD",1643365828118,13.46,89.4,89.285,23.5772]
["bitfinex","SOLUSD",1643365828313,37.49532201,89.388,89.285,23.5772]
["bitfinex","SOLUSD",1643365828513,1.53762473,89.381,89.285,23.5772]
["bitfinex","SOLUSD",1643365828713,1.53762473,89.38,89.285,23.5772]
["bitfinex","SOLUSD",1643365828915,4.49431615,89.38,89.285,23.5772]
["bitfinex","SOLUSD",1643365829112,17.83975334,89.379,89.285,23.5772]
["bitfinex","SOLUSD",1643365829915,17.83975334,89.379,89.286,0.25]
["bitfinex","SOLUSD",1643365830120,1.53762473,89.385,89.286,0.25]
["bitfinex","SOLUSD",1643365830415,20.07241585,89.386,89.286,0.25]
["bitfinex","SOLUSD",1643365830618,18.52251334,89.384,89.286,0.25]
["bitfinex","SOLUSD",1643365831416,20.06013807,89.384,89.285,23.5772]
["bitfinex","SOLUSD",1643365831815,1.53762473,89.383,89.285,23.5772]
["bitfinex","SOLUSD",1643365832016,20.06013807,89.383,89.285,23.5772]
["bitfinex","SOLUSD",1643365832216,1.53762473,89.381,89.285,23.5772]
["bitfinex","SOLUSD",1643365832416,1.53762473,89.375,89.285,23.5772]
["bitfinex","SOLUSD",1643365832616,40.45505483,89.374,89.285,23.5772]
["bitfinex","SOLUSD",1643365832819,40.45505483,89.374,89.286,0.25]
["bitfinex","SOLUSD",1643365833017,58.97756817,89.374,89.286,0.25]
["bitfinex","SOLUSD",1643365834118,58.97756817,89.374,89.295,6.0]
["bitfinex","SOLUSD",1643365834318,58.97756817,89.374,89.296,0.25]
["bitfinex","SOLUSD",1643365834520,60.5151929,89.374,89.296,0.25]
["bitfinex","SOLUSD",1643365834721,58.97756817,89.374,89.296,0.25]
["bitfinex","SOLUSD",1643365834920,1.53762473,89.373,89.296,0.25]
["bitfinex","SOLUSD",1643365835119,1.53762473,89.37,89.296,0.25]
["bitfinex","SOLUSD",1643365835321,1.53762473,89.369,89.296,0.25]
["bitfinex","SOLUSD",1643365835524,20.06013807,89.369,89.286,0.25]
["bitfinex","SOLUSD",1643365835919,1.53762473,89.369,89.286,0.25]
["bitfinex","SOLUSD",1643365836119,1.53762473,89.37,89.286,0.25]
["bitfinex","SOLUSD",1643365836319,1.53762473,89.369,89.286,0.25]
["bitfinex","SOLUSD",1643365836820,1.53762473,89.367,89.285,23.5772]
["bitfinex","SOLUSD",1643365837220,37.57832154,89.36,89.285,23.5772]
["bitfinex","SOLUSD",1643365837423,37.57832154,89.36,89.273,0.69907407]
["bitfinex","SOLUSD",1643365837424,1.53762473,89.354,89.273,0.69907407]
["bitfinex","SOLUSD",1643365837623,1.53762473,89.344,89.273,0.69907407]
["bitfinex","SOLUSD",1643365837824,48.48671691,89.343,89.273,0.69907407]
["bitfinex","SOLUSD",1643365838021,1.53762473,89.342,89.273,0.69907407]
["bitfinex","SOLUSD",1643365838224,46.94909218,89.343,89.273,0.69907407]
["bitfinex","SOLUSD",1643365838225,1.53762473,89.341,89.273,0.69907407]
["bitfinex","SOLUSD",1643365838421,21.53982696,89.341,89.273,0.69907407]
["bitfinex","SOLUSD",1643365838621,1.53762473,89.339,89.273,0.69907407]
["bitfinex","SOLUSD",1643365838823,1.53762473,89.336,89.273,0.69907407]
["bitfinex","SOLUSD",1643365839122,46.94909218,89.343,89.273,0.69907407]
["bitfinex","SOLUSD",1643365839743,1.53762473,89.353,89.273,0.69907407]
["bitfinex","SOLUSD",1643365840146,1.53762473,89.359,89.274,111.5]
["bitfinex","SOLUSD",1643365840346,1.53762473,89.359,89.275,47.4221]
["bitfinex","SOLUSD",1643365840744,1.53762473,89.364,89.276,111.5]
["bitfinex","SOLUSD",1643365840944,1.53762473,89.364,89.285,6.0]
["bitfinex","SOLUSD",1643365841147,1.53762473,89.364,89.287,111.5]
["bitfinex","SOLUSD",1643365841344,45.48917126,89.366,89.288,0.25]
["bitfinex","SOLUSD",1643365841546,45.48917126,89.366,89.297,6.0]
["bitfinex","SOLUSD",1643365841744,43.95154653,89.366,89.297,6.0]
["bitfinex","SOLUSD",1643365841944,43.95154653,89.366,89.298,0.25]
["bitfinex","SOLUSD",1643365842345,1.53762473,89.36,89.298,0.25]
["bitfinex","SOLUSD",1643365842547,1.53762473,89.36,89.334,0.46555616]
["bitfinex","SOLUSD",1643365842746,1.53762473,89.358,89.334,0.46555616]
["bitfinex","SOLUSD",1643365842947,1.53762473,89.359,89.334,0.46555616]
["bitfinex","SOLUSD",1643365843347,1.53762473,89.361,89.334,0.46555616]
["bitfinex","SOLUSD",1643365843745,1.53762473,89.358,89.334,0.46555616]
["bitfinex","SOLUSD",1643365843945,1.53762473,89.359,89.334,0.46555616]
["bitfinex","SOLUSD",1643365844548,1.53762473,89.356,89.334,0.00555616]
["bitfinex","SOLUSD",1643365844747,1.53762473,89.35,89.334,0.00555616]
["bitfinex","SOLUSD",1643365844946,35.29295763,89.349,89.334,0.00555616]
["bitfinex","SOLUSD",1643365845146,1.53762473,89.346,89.334,0.00555616]
["bitfinex","SOLUSD",1643365845553,20.26094474,89.348,89.334,0.00555616]
["bitfinex","SOLUSD",1643365845749,18.72332001,89.345,89.334,0.00555616]
["bitfinex","SOLUSD",1643365845948,1.53762473,89.348,89.334,0.00555616]
["bitfinex","SOLUSD",1643365846350,1.53762473,89.347,89.334,0.00555616]
["bitfinex","SOLUSD",1643365847150,1.53762473,89.348,89.334,0.00555616]
["bitfinex","SOLUSD",1643365847551,1.53762473,89.349,89.334,0.00555616]
["bitfinex","SOLUSD",1643365847953,1.53762473,89.359,89.334,0.00555616]
["bitfinex","SOLUSD",1643365848156,1.53762473,89.36,89.334,0.00555616]
["bitfinex","SOLUSD",1643365848557,39.0172303,89.359,89.334,0.00555616]
["bitfinex","SOLUSD",1643365849154,1.53762473,89.36,89.334,0.00555616]
["bitfinex","SOLUSD",1643365849554,1.53762473,89.362,89.334,0.00555616]
["bitfinex","SOLUSD",1643365849755,1.53762473,89.361,89.334,0.00555616]
["bitfinex","SOLUSD",1643365850157,1.53762473,89.362,89.334,0.00555616]
["bitfinex","SOLUSD",1643365850356,1.53762473,89.371,89.334,0.00555616]
["bitfinex","SOLUSD",1643365850560,1.53762473,89.376,89.334,0.00555616]
["bitfinex","SOLUSD",1643365850859,1.53762473,89.389,89.334,0.00555616]
["bitfinex","SOLUSD",1643365851057,1.53762473,89.389,89.334,0.70463023]
["bitfinex","SOLUSD",1643365851460,1.53762473,89.393,89.334,0.70463023]
["bitfinex","SOLUSD",1643365851657,1.53762473,89.387,89.334,0.70463023]
["bitfinex","SOLUSD",1643365851858,9.24526706,89.438,89.334,0.70463023]
["bitfinex","SOLUSD",1643365851859,1.53762473,89.392,89.334,0.70463023]
["bitfinex","SOLUSD",1643365852259,1.53762473,89.384,89.334,0.70463023]
["bitfinex","SOLUSD",1643365852660,1.53762473,89.382,89.334,0.70463023]
["bitfinex","SOLUSD",1643365853260,1.53762473,89.38,89.334,0.70463023]
["bitfinex","SOLUSD",1643365853662,1.53762473,89.386,89.334,0.70463023]
["bitfinex","SOLUSD",1643365854064,1.53762473,89.388,89.334,0.70463023]
["bitfinex","SOLUSD",1643365854262,1.53762473,89.39,89.334,0.70463023]
["bitfinex","SOLUSD",1643365854462,1.53762473,89.389,89.334,0.70463023]
["bitfinex","SOLUSD",1643365854766,1.53762473,89.39,89.334,0.70463023]
["bitfinex","SOLUSD",1643365855064,1.53762473,89.389,89.334,0.70463023]
["bitfinex","SOLUSD",1643365855262,1.53762473,89.391,89.334,0.70463023]
["bitfinex","SOLUSD",1643365855463,1.53762473,89.39,89.334,0.70463023]
["bitfinex","SOLUSD",1643365855662,1.53762473,89.39,89.343,6.0]
["bitfinex","SOLUSD",1643365855863,1.53762473,89.389,89.334,0.70463023]
["bitfinex","SOLUSD",1643365856065,1.53762473,89.39,89.334,0.95463023]
["bitfinex","SOLUSD",1643365856264,1.53762473,89.39,89.334,0.70463023]
["bitfinex","SOLUSD",1643365856766,1.53762473,89.39,89.334,112.20463023]
["bitfinex","SOLUSD",1643365856965,1.53762473,89.391,89.334,112.20463023]
["bitfinex","SOLUSD",1643365857166,1.53762473,89.392,89.335,0.25]
["bitfinex","SOLUSD",1643365857567,1.53762473,89.392,89.344,6.0]
["bitfinex","SOLUSD",1643365857770,1.53762473,89.395,89.345,0.25]
["bitfinex","SOLUSD",1643365857967,1.53762473,89.397,89.345,24.3399]
["bitfinex","SOLUSD",1643365858192,1.53762473,89.398,89.345,24.3399]
["bitfinex","SOLUSD",1643365858366,1.53762473,89.399,89.345,24.3399]
["bitfinex","SOLUSD",1643365859369,1.53762473,89.4,89.345,24.3399]
["bitfinex","SOLUSD",1643365859569,1.53762473,89.4,89.355,6.0]
["bitfinex","SOLUSD",1643365859771,1.53762473,89.402,89.356,0.25]
["bitfinex","SOLUSD",1643365859971,1.53762473,89.401,89.347,111.5]
["bitfinex","SOLUSD",1643365860170,1.53762473,89.401,89.348,0.25]
["bitfinex","SOLUSD",1643365860572,1.53762473,89.401,89.33,13.46]
["bitfinex","SOLUSD",1643365860771,1.53762473,89.391,89.331,0.25]
["bitfinex","SOLUSD",1643365860971,4.53687149,89.441,89.331,0.25]
["bitfinex","SOLUSD",1643365860972,1.53762473,89.39,89.331,0.25]
["bitfinex","SOLUSD",1643365861175,1.53762473,89.397,89.331,0.25]
["bitfinex","SOLUSD",1643365861372,1.53762473,89.398,89.331,111.75]
["bitfinex","SOLUSD",1643365861773,1.53762473,89.398,89.331,0.25]
["bitfinex","SOLUSD",1643365862175,1.53762473,89.395,89.331,0.25]
["bitfinex","SOLUSD",1643365862375,1.53762473,89.396,89.331,0.25]
["bitfinex","SOLUSD",1643365862574,1.53762473,89.397,89.33,13.46]
["bitfinex","SOLUSD",1643365862775,1.53762473,89.395,89.3,13.46]
["bitfinex","SOLUSD",1643365862976,2.95669142,89.409,89.28,13.46]
["bitfinex","SOLUSD",1643365862977,1.53762473,89.382,89.28,13.46]
["bitfinex","SOLUSD",1643365863176,1.53762473,89.369,89.254,1.54015297]
["bitfinex","SOLUSD",1643365863377,48.24416787,89.368,89.254,1.54015297]
["bitfinex","SOLUSD",1643365863578,1.53762473,89.351,89.25,13.46]
["bitfinex","SOLUSD",1643365863787,1.53762473,89.346,89.229,1.54015297]
["bitfinex","SOLUSD",1643365863979,1.53762473,89.343,89.226,1.54015297]
["bitfinex","SOLUSD",1643365864378,1.53762473,89.342,89.225,469.14231868]
["bitfinex","SOLUSD",1643365864579,1.53762473,89.341,89.225,1.54015297]
["bitfinex","SOLUSD",1643365864778,1.53762473,89.341,89.226,0.25]
["bitfinex","SOLUSD",1643365864977,1.53762473,89.341,89.223,1.54015297]
["bitfinex","SOLUSD",1643365864978,1.53762473,89.34,89.223,1.54015297]
["bitfinex","SOLUSD",1643365865377,1.53762473,89.343,89.224,1.54015297]
["bitfinex","SOLUSD",1643365865578,1.53762473,89.342,89.234,6.0]
["bitfinex","SOLUSD",1643365865778,1.53762473,89.348,89.24,13.46]
["bitfinex","SOLUSD",1643365865980,42.03159227,89.35,89.241,22.9562]
["bitfinex","SOLUSD",1643365866179,42.03159227,89.35,89.25,6.0]
["bitfinex","SOLUSD",1643365866382,42.03159227,89.35,89.26,13.46]
["bitfinex","SOLUSD",1643365866984,42.03159227,89.35,89.261,111.5]
["bitfinex","SOLUSD",1643365867384,42.03159227,89.35,89.262,0.25]
["bitfinex","SOLUSD",1643365868189,42.03159227,89.35,89.271,6.0]
["bitfinex","SOLUSD",1643365868385,42.03159227,89.35,89.272,111.75]
["bitfinex","SOLUSD",1643365868785,1.53762473,89.357,89.272,111.75]
["bitfinex","SOLUSD",1643365868988,1.53762473,89.358,89.283,111.5]
["bitfinex","SOLUSD",1643365869188,3.07836097,89.377,89.283,111.5]
["bitfinex","SOLUSD",1643365869189,1.53762473,89.359,89.283,111.5]
["bitfinex","SOLUSD",1643365869390,1.53762473,89.359,89.284,0.25]
["bitfinex","SOLUSD",1643365869589,1.53762473,89.36,89.293,6.0]
["bitfinex","SOLUSD",1643365869789,1.53762473,89.364,89.294,0.25]
["bitfinex","SOLUSD",1643365869988,1.53762473,89.37,89.293,6.0]
["bitfinex","SOLUSD",1643365870188,1.53762473,89.375,89.294,47.8274]
["bitfinex","SOLUSD",1643365870392,1.53762473,89.378,89.3,6.0]
["bitfinex","SOLUSD",1643365870588,1.53762473,89.378,89.305,111.5]
["bitfinex","SOLUSD",1643365870787,1.53762473,89.38,89.306,0.25]
["bitfinex","SOLUSD",1643365870987,1.53762473,89.38,89.316,111.5]
["bitfinex","SOLUSD",1643365871188,1.53762473,89.381,89.316,111.5]
["bitfinex","SOLUSD",1643365871390,1.53762473,89.382,89.317,0.25]
["bitfinex","SOLUSD",1643365871789,1.53762473,89.381,89.317,0.25]
["bitfinex","SOLUSD",1643365872392,1.53762473,89.382,89.317,0.25]
["bitfinex","SOLUSD",1643365872791,40.82765898,89.391,89.317,0.25]
["bitfinex","SOLUSD",1643365872792,1.53762473,89.377,89.317,0.25]
["bitfinex","SOLUSD",1643365873707,40.82765898,89.391,89.317,0.25]
["bitfinex","SOLUSD",1643365873708,1.53762473,89.386,89.317,0.25]
["bitfinex","SOLUSD",1643365873908,1.53762473,89.386,89.244,3.38232331]
["bitfinex","SOLUSD",1643365873909,4.49431615,89.386,89.257,12.34164511]
["bitfinex","SOLUSD",1643365874111,1.53762473,89.365,89.26,16.15]
["bitfinex","SOLUSD",1643365874310,1.53762473,89.364,89.261,111.5]
["bitfinex","SOLUSD",1643365874508,46.0663,89.372,89.261,111.5]
["bitfinex","SOLUSD",1643365874509,1.53762473,89.362,89.261,111.5]
["bitfinex","SOLUSD",1643365874910,46.0663,89.372,89.261,111.5]
["bitfinex","SOLUSD",1643365874911,1.53762473,89.361,89.283,0.45926534]
["bitfinex","SOLUSD",1643365875112,1.53762473,89.36,89.283,0.45926534]
["bitfinex","SOLUSD",1643365875412,1.53762473,89.364,89.283,0.45926534]
["bitfinex","SOLUSD",1643365875611,1.53762473,89.367,89.283,0.45926534]
["bitfinex","SOLUSD",1643365875811,1.53762473,89.365,89.283,0.45926534]
["bitfinex","SOLUSD",1643365876011,1.53762473,89.368,89.283,0.45926534]
["bitfinex","SOLUSD",1643365876211,1.53762473,89.368,89.285,111.5]
["bitfinex","SOLUSD",1643365876411,1.53762473,89.368,89.29,6.0]
["bitfinex","SOLUSD",1643365876613,1.53762473,89.368,89.286,0.25]
["bitfinex","SOLUSD",1643365876813,1.53762473,89.368,89.29,16.15]
["bitfinex","SOLUSD",1643365877016,1.53762473,89.379,89.3,6.0]
["bitfinex","SOLUSD",1643365877214,1.53762473,89.379,89.31,16.15]
["bitfinex","SOLUSD",1643365877416,1.53762473,89.379,89.311,111.5]
["bitfinex","SOLUSD",1643365877620,1.53762473,89.381,89.311,111.75]
["bitfinex","SOLUSD",1643365877814,1.53762473,89.382,89.311,111.75]
["bitfinex","SOLUSD",1643365878016,1.53762473,89.382,89.313,111.5]
["bitfinex","SOLUSD",1643365878218,1.53762473,89.383,89.313,111.5]
["bitfinex","SOLUSD",1643365878416,1.53762473,89.383,89.314,0.25]
["bitfinex","SOLUSD",1643365878614,1.53762473,89.384,89.314,0.25]
["bitfinex","SOLUSD",1643365878814,1.53762473,89.384,89.323,6.0]
["bitfinex","SOLUSD",1643365879015,3.0830741,89.405,89.323,6.0]
["bitfinex","SOLUSD",1643365879016,1.53762473,89.385,89.323,6.0]
["bitfinex","SOLUSD",1643365879317,4.53687149,89.436,89.324,111.75]
["bitfinex","SOLUSD",1643365879318,1.53762473,89.386,89.324,111.75]
["bitfinex","SOLUSD",1643365879717,1.53762473,89.385,89.324,111.75]
["bitfinex","SOLUSD",1643365879916,1.53762473,89.385,89.334,6.0]
["bitfinex","SOLUSD",1643365880122,1.53762473,89.385,89.324,111.75]
["bitfinex","SOLUSD",1643365880616,1.53762473,89.385,89.334,6.0]
["bitfinex","SOLUSD",1643365880817,1.53762473,89.386,89.335,0.25]
["bitfinex","SOLUSD",1643365881019,1.53762473,89.386,89.325,47.5592]
["bitfinex","SOLUSD",1643365881217,1.53762473,89.386,89.326,111.75]
["bitfinex","SOLUSD",1643365881418,1.53762473,89.388,89.335,6.0]
["bitfinex","SOLUSD",1643365881618,1.53762473,89.402,89.34,6.0]
["bitfinex","SOLUSD",1643365881820,4.53687149,89.452,89.35,16.15]
["bitfinex","SOLUSD",1643365881821,1.53762473,89.404,89.35,16.15]
["bitfinex","SOLUSD",1643365882019,1.53762473,89.402,89.36,6.0]
["bitfinex","SOLUSD",1643365882421,4.53687149,89.452,89.361,6.0]
["bitfinex","SOLUSD",1643365882422,1.53762473,89.404,89.361,6.0]
["bitfinex","SOLUSD",1643365882621,1.53762473,89.405,89.37,0.46723066]
["bitfinex","SOLUSD",1643365883223,1.53762473,89.402,89.37,0.46723066]
["bitfinex","SOLUSD",1643365883623,1.53762473,89.4,89.37,0.46723066]
["bitfinex","SOLUSD",1643365883824,1.53762473,89.402,89.37,0.46723066]
["bitfinex","SOLUSD",1643365884025,1.53762473,89.401,89.37,0.46723066]
["bitfinex","SOLUSD",1643365884623,1.53762473,89.402,89.37,0.46723066]
["bitfinex","SOLUSD",1643365884823,1.53762473,89.401,89.37,0.46723066]
["bitfinex","SOLUSD",1643365885023,1.53762473,89.398,89.37,0.46723066]
["bitfinex","SOLUSD",1643365885223,40.5612975,89.391,89.37,0.46723066]
["bitfinex","SOLUSD",1643365885624,1.53762473,89.386,89.37,0.46723066]
["bitfinex","SOLUSD",1643365885825,1.53762473,89.384,89.37,0.46723066]
["bitfinex","SOLUSD",1643365886025,1.53762473,89.383,89.37,0.46723066]
["bitfinex","SOLUSD",1643365886426,1.53762473,89.382,89.37,0.46723066]
["bitfinex","SOLUSD",1643365886627,6.06439994,89.38,89.3,16.15]
["bitfinex","SOLUSD",1643365886924,6.06439994,89.38,89.175,188.73023897]
["bitfinex","SOLUSD",1643365886925,1.53762473,89.369,89.27,16.15]
["bitfinex","SOLUSD",1643365887126,1.53762473,89.363,89.28,6.0]
["bitfinex","SOLUSD",1643365887324,1.53762473,89.366,89.28,6.0]
["bitfinex","SOLUSD",1643365887527,1.53762473,89.364,89.281,6.0]
["bitfinex","SOLUSD",1643365887825,1.53762473,89.363,89.281,6.0]
["bitfinex","SOLUSD",1643365888027,1.53762473,89.362,89.272,111.5]
["bitfinex","SOLUSD",1643365888225,1.53762473,89.361,89.272,111.5]
["bitfinex","SOLUSD",1643365888425,1.53762473,89.36,89.272,111.5]
["bitfinex","SOLUSD",1643365888626,1.53762473,89.361,89.272,111.5]
["bitfinex","SOLUSD",1643365888828,1.53762473,89.362,89.272,111.5]
["bitfinex","SOLUSD",1643365889026,1.53762473,89.362,89.282,6.0]
["bitfinex","SOLUSD",1643365889429,1.53762473,89.363,89.282,6.0]
["bitfinex","SOLUSD",1643365889929,1.53762473,89.363,89.283,0.70926534]
["bitfinex","SOLUSD",1643365890432,1.53762473,89.361,89.283,0.45926534]
["bitfinex","SOLUSD",1643365890630,1.53762473,89.357,89.283,0.45926534]
["bitfinex","SOLUSD",1643365891031,47.66391703,89.353,89.283,0.45926534]
["bitfinex","SOLUSD",1643365892335,1.53762473,89.354,89.283,0.45926534]
["bitfinex","SOLUSD",1643365892535,1.53762473,89.359,89.283,0.45926534]
["bitfinex","SOLUSD",1643365892732,1.53762473,89.369,89.283,0.45926534]
["bitfinex","SOLUSD",1643365892932,1.53762473,89.369,89.29,6.0]
["bitfinex","SOLUSD",1643365893133,1.53762473,89.37,89.29,6.0]
["bitfinex","SOLUSD",1643365893434,46.7471597,89.37,89.291,0.25]
["bitfinex","SOLUSD",1643365893634,46.7471597,89.37,89.291,111.75]
["bitfinex","SOLUSD",1643365894036,46.7471597,89.37,89.301,6.0]
["bitfinex","SOLUSD",1643365894234,48.28478443,89.37,89.301,6.0]
["bitfinex","SOLUSD",1643365894433,1.53762473,89.37,89.302,0.25]
["bitfinex","SOLUSD",1643365895035,1.53762473,89.37,89.303,6.0]
["bitfinex","SOLUSD",1643365895436,1.53762473,89.37,89.304,0.25]
["bitfinex","SOLUSD",1643365896840,1.53762473,89.369,89.304,0.25]
["bitfinex","SOLUSD",1643365897640,1.53762473,89.369,89.28,13.45]
["bitfinex","SOLUSD",1643365897840,36.1701177,89.349,89.26,13.45]
["bitfinex","SOLUSD",1643365898040,1.53762473,89.345,89.248,47.2006]
["bitfinex","SOLUSD",1643365898241,1.53762473,89.337,89.231,1.54015297]
["bitfinex","SOLUSD",1643365898442,6.03506556,89.348,89.196,73.5673]
["bitfinex","SOLUSD",1643365898642,2.95669142,89.344,89.21,13.45]
["bitfinex","SOLUSD",1643365898841,3.07837414,89.343,89.21,13.45]
["bitfinex","SOLUSD",1643365899242,24.3225,89.342,89.21,13.45]
["bitfinex","SOLUSD",1643365899463,3.07837414,89.341,89.21,13.45]
["bitfinex","SOLUSD",1643365899666,3.07837414,89.341,89.246,0.3202919]
["bitfinex","SOLUSD",1643365899868,46.7408,89.411,89.26,13.45]
["bitfinex","SOLUSD",1643365900067,3.0759512,89.41,89.28,0.30199602]
["bitfinex","SOLUSD",1643365900267,3.0759512,89.41,89.29,13.45]
["bitfinex","SOLUSD",1643365900464,3.0759512,89.41,89.291,48.759]
["bitfinex","SOLUSD",1643365900664,38.87605854,89.409,89.3,6.0]
["bitfinex","SOLUSD",1643365900864,38.87605854,89.409,89.31,13.45]
["bitfinex","SOLUSD",1643365901067,38.87605854,89.409,89.32,19.45]
["bitfinex","SOLUSD",1643365901266,38.87605854,89.409,89.33,13.45]
["bitfinex","SOLUSD",1643365901566,3.07690431,89.408,89.33,13.45]
["bitfinex","SOLUSD",1643365901766,3.07690431,89.408,89.331,0.25]
["bitfinex","SOLUSD",1643365902167,3.07690431,89.408,89.33,13.45]
["bitfinex","SOLUSD",1643365902867,3.07690431,89.408,89.331,0.25]
["bitfinex","SOLUSD",1643365905369,3.07690431,89.408,89.33,13.45]
["bitfinex","SOLUSD",1643365905769,38.87605854,89.409,89.33,13.45]
["bitfinex","SOLUSD",1643365906772,38.87605854,89.409,89.331,0.25]
["bitfinex","SOLUSD",1643365907171,24.8822,89.436,89.331,0.25]
["bitfinex","SOLUSD",1643365907375,24.8822,89.436,89.331,38.15842684]
["bitfinex","SOLUSD",1643365907376,3.07983778,89.435,89.331,38.15842684]
["bitfinex","SOLUSD",1643365907577,3.07983778,89.435,89.341,6.0]
["bitfinex","SOLUSD",1643365907777,3.07983778,89.435,89.342,47.8281]
["bitfinex","SOLUSD",1643365907976,3.07983778,89.435,89.343,111.5]
["bitfinex","SOLUSD",1643365908377,3.07983778,89.435,89.344,0.25]
["bitfinex","SOLUSD",1643365909277,3.07983778,89.435,89.343,111.75]
["bitfinex","SOLUSD",1643365909676,3.07983778,89.435,89.343,111.5]
["bitfinex","SOLUSD",1643365910081,3.07983778,89.435,89.353,6.0]
["bitfinex","SOLUSD",1643365910279,3.07983778,89.456,89.36,13.45]
["bitfinex","SOLUSD",1643365910580,3.07983778,89.455,89.37,6.0]
["bitfinex","SOLUSD",1643365910779,22.5173,89.457,89.36,13.45]
["bitfinex","SOLUSD",1643365910780,41.08627453,89.454,89.36,13.45]
["bitfinex","SOLUSD",1643365911181,6.0365292,89.453,89.36,13.45]
["bitfinex","SOLUSD",1643365911381,3.07983778,89.452,89.36,13.45]
["bitfinex","SOLUSD",1643365911982,41.08627453,89.454,89.36,13.45]
["bitfinex","SOLUSD",1643365911983,2.95669142,89.451,89.36,13.45]
["bitfinex","SOLUSD",1643365912182,3.07983778,89.45,89.36,13.45]
["bitfinex","SOLUSD",1643365912584,6.0365292,89.453,89.36,13.45]
["bitfinex","SOLUSD",1643365912783,41.08627453,89.454,89.231,4.6562868]
["bitfinex","SOLUSD",1643365912784,2.95669142,89.449,89.316,111.5]
["bitfinex","SOLUSD",1643365913081,3.07983778,89.448,89.34,13.45]
["bitfinex","SOLUSD",1643365913283,116.03687149,89.447,89.32,13.45]
["bitfinex","SOLUSD",1643365913481,111.5,89.445,89.32,13.45]
["bitfinex","SOLUSD",1643365913681,3.07983778,89.444,89.32,13.45]
["bitfinex","SOLUSD",1643365913881,9.2362233,89.444,89.32,13.45]
["bitfinex","SOLUSD",1643365914081,40.53472326,89.443,89.32,13.45]
["bitfinex","SOLUSD",1643365914284,111.5,89.442,89.32,13.45]
["bitfinex","SOLUSD",1643365914488,4.53687149,89.434,89.32,13.45]
["bitfinex","SOLUSD",1643365915187,2.95669142,89.433,89.32,13.45]
["bitfinex","SOLUSD",1643365915386,3.07983778,89.432,89.32,13.45]
["bitfinex","SOLUSD",1643365915786,111.5,89.43,89.32,13.45]
["bitfinex","SOLUSD",1643365915986,3.07983778,89.429,89.32,13.45]
["bitfinex","SOLUSD",1643365916387,111.5,89.426,89.32,13.45]
["bitfinex","SOLUSD",1643365916588,3.07983778,89.425,89.32,13.45]
["bitfinex","SOLUSD",1643365916987,3.07983778,89.425,89.321,111.5]
["bitfinex","SOLUSD",1643365917188,36.2116854,89.427,89.321,111.5]
["bitfinex","SOLUSD",1643365917189,3.07983778,89.426,89.321,111.5]
["bitfinex","SOLUSD",1643365917392,3.07983778,89.426,89.331,6.0]
["bitfinex","SOLUSD",1643365917589,3.07983778,89.426,89.34,13.45]
["bitfinex","SOLUSD",1643365917791,3.07983778,89.426,89.341,0.25]
["bitfinex","SOLUSD",1643365917989,3.07983778,89.426,89.34,13.45]
["bitfinex","SOLUSD",1643365918818,3.07983778,89.426,89.341,0.25]
["bitfinex","SOLUSD",1643365919016,3.07983778,89.427,89.341,111.75]
["bitfinex","SOLUSD",1643365920215,3.07983778,89.427,89.341,0.25]
["bitfinex","SOLUSD",1643365920615,3.07983778,89.427,89.35,6.0]
["bitfinex","SOLUSD",1643365920816,3.07983778,89.427,89.351,0.25]
["bitfinex","SOLUSD",1643365921018,3.07983778,89.427,89.351,111.75]
["bitfinex","SOLUSD",1643365921518,3.07983778,89.427,89.351,0.25]
["bitfinex","SOLUSD",1643365922522,3.07983778,89.427,89.351,111.75]
["bitfinex","SOLUSD",1643365924522,3.07983778,89.427,89.351,0.25]
["bitfinex","SOLUSD",1643365925922,3.07983778,89.427,89.351,111.75]
["bitfinex","SOLUSD",1643365926325,3.07983778,89.427,89.351,0.25]
["bitfinex","SOLUSD",1643365926522,3.07983778,89.427,89.36,6.0]
["bitfinex","SOLUSD",1643365926723,3.07983778,89.427,89.36,13.45]
["bitfinex","SOLUSD",1643365926925,3.07983778,89.427,89.361,0.25]
["bitfinex","SOLUSD",1643365927123,3.07983778,89.427,89.36,13.45]
["bitfinex","SOLUSD",1643365929127,3.07983778,89.427,89.34,13.45]
["bitfinex","SOLUSD",1643365929327,42.68759266,89.426,89.34,13.45]
["bitfinex","SOLUSD",1643365929729,3.07983778,89.425,89.341,111.5]
["bitfinex","SOLUSD",1643365929929,3.07983778,89.427,89.341,111.5]
["bitfinex","SOLUSD",1643365930129,3.07983778,89.43,89.341,111.5]
["bitfinex","SOLUSD",1643365930529,3.07983778,89.43,89.343,111.5]
["bitfinex","SOLUSD",1643365931130,3.07983778,89.43,89.342,23.3893]
["bitfinex","SOLUSD",1643365931830,3.07983778,89.43,89.343,0.25]
["bitfinex","SOLUSD",1643365932128,19.87293778,89.43,89.34,13.45]
["bitfinex","SOLUSD",1643365932329,3.07983778,89.429,89.34,13.45]
["bitfinex","SOLUSD",1643365933136,3.07983778,89.429,89.341,111.5]
["bitfinex","SOLUSD",1643365933529,3.07983778,89.429,89.34,13.45]
["bitfinex","SOLUSD",1643365933730,3.07983778,89.429,89.341,0.25]
["bitfinex","SOLUSD",1643365934129,3.07983778,89.429,89.34,13.45]
["bitfinex","SOLUSD",1643365935330,3.07983778,89.429,89.341,111.5]
["bitfinex","SOLUSD",1643365935834,3.07983778,89.428,89.341,111.5]
["bitfinex","SOLUSD",1643365936033,3.07983778,89.43,89.351,6.0]
["bitfinex","SOLUSD",1643365936230,3.07983778,89.43,89.36,13.45]
["bitfinex","SOLUSD",1643365936430,19.87373778,89.43,89.36,13.45]
["bitfinex","SOLUSD",1643365936632,3.07983778,89.429,89.36,13.45]
["bitfinex","SOLUSD",1643365936834,9.27357881,89.441,89.35,13.45]
["bitfinex","SOLUSD",1643365937032,22.8226,89.44,89.34,13.45]
["bitfinex","SOLUSD",1643365937233,114.57983778,89.439,89.32,13.45]
["bitfinex","SOLUSD",1643365937434,9.27321426,89.438,89.32,13.45]
["bitfinex","SOLUSD",1643365937636,4.53687149,89.425,89.32,13.45]
["bitfinex","SOLUSD",1643365938037,2.95669142,89.424,89.32,13.45]
["bitfinex","SOLUSD",1643365938236,3.07983778,89.423,89.32,13.45]
["bitfinex","SOLUSD",1643365938439,22.9352,89.422,89.32,13.45]
["bitfinex","SOLUSD",1643365938637,111.5,89.421,89.32,13.45]
["bitfinex","SOLUSD",1643365938936,3.07983778,89.42,89.32,13.45]
["bitfinex","SOLUSD",1643365939137,3.07983778,89.42,89.301,24.5787]
["bitfinex","SOLUSD",1643365939138,36.58675107,89.399,89.301,24.5787]
["bitfinex","SOLUSD",1643365939338,23.1683,89.398,89.274,23.296]
["bitfinex","SOLUSD",1643365939540,23.1683,89.398,89.262,24.3709]
["bitfinex","SOLUSD",1643365939543,23.1683,89.398,89.24,168.14]
["bitfinex","SOLUSD",1643365939544,42.4800277,89.398,89.28,13.45]
["bitfinex","SOLUSD",1643365939737,42.4800277,89.398,89.246,111.5]
["bitfinex","SOLUSD",1643365939738,148.58971796,89.397,89.27,13.45]
["bitfinex","SOLUSD",1643365939939,4.53687149,89.384,89.27,13.45]
["bitfinex","SOLUSD",1643365940139,47.2795,89.383,89.27,13.45]
["bitfinex","SOLUSD",1643365940338,3.07983778,89.382,89.27,13.45]
["bitfinex","SOLUSD",1643365940744,6.0365292,89.382,89.27,13.45]
["bitfinex","SOLUSD",1643365940944,6.0365292,89.381,89.27,13.45]
["bitfinex","SOLUSD",1643365941143,19.88643778,89.38,89.27,13.45]
["bitfinex","SOLUSD",1643365941342,114.57983778,89.379,89.27,13.45]
["bitfinex","SOLUSD",1643365941548,3.07983778,89.378,89.27,13.45]
["bitfinex","SOLUSD",1643365941946,6.0365292,89.378,89.27,13.45]
["bitfinex","SOLUSD",1643365942246,6.0365292,89.377,89.27,13.45]
["bitfinex","SOLUSD",1643365942446,3.07983778,89.376,89.27,13.45]
["bitfinex","SOLUSD",1643365942646,16.8095,89.36,89.27,13.45]
["bitfinex","SOLUSD",1643365942846,3.07983778,89.376,89.271,111.75]
["bitfinex","SOLUSD",1643365943052,16.23188992,89.406,89.281,6.0]
["bitfinex","SOLUSD",1643365943254,16.23188992,89.406,89.29,13.45]
["bitfinex","SOLUSD",1643365943655,111.5,89.418,89.291,0.25]
["bitfinex","SOLUSD",1643365943855,36.83354569,89.402,89.3,6.0]
["bitfinex","SOLUSD",1643365944255,51.48614621,89.401,89.301,0.25]
["bitfinex","SOLUSD",1643365944466,51.48614621,89.401,89.301,6.0]
["bitfinex","SOLUSD",1643365944668,16.8023,89.38,89.301,6.0]
["bitfinex","SOLUSD",1643365944871,16.8023,89.38,89.291,22.577]
["bitfinex","SOLUSD",1643365945067,3.08281265,89.379,89.292,0.25]
["bitfinex","SOLUSD",1643365945268,3.08281265,89.379,89.292,111.75]
["bitfinex","SOLUSD",1643365945470,48.4029,89.401,89.292,111.75]
["bitfinex","SOLUSD",1643365945669,48.4029,89.401,89.302,6.0]
["bitfinex","SOLUSD",1643365945971,3.08355947,89.4,89.31,13.45]
["bitfinex","SOLUSD",1643365946170,48.4029,89.401,89.31,13.45]
["bitfinex","SOLUSD",1643365946370,43.21931619,89.399,89.32,6.0]
["bitfinex","SOLUSD",1643365946668,3.08414006,89.398,89.32,19.45]
["bitfinex","SOLUSD",1643365946869,43.21931619,89.399,89.32,19.45]
["bitfinex","SOLUSD",1643365947271,16.7994,89.4,89.32,19.45]
["bitfinex","SOLUSD",1643365947674,16.7994,89.4,89.321,111.5]
["bitfinex","SOLUSD",1643365947873,16.7994,89.4,89.321,111.75]
["bitfinex","SOLUSD",1643365948173,16.7994,89.4,89.321,0.25]
["bitfinex","SOLUSD",1643365951678,16.7994,89.4,89.321,111.75]
["bitfinex","SOLUSD",1643365951978,48.4029,89.401,89.321,111.75]
["bitfinex","SOLUSD",1643365952176,48.4029,89.401,89.331,6.0]
["bitfinex","SOLUSD",1643365952376,48.4029,89.401,89.332,0.25]
["bitfinex","SOLUSD",1643365952575,48.4029,89.401,89.34,6.0]
["bitfinex","SOLUSD",1643365952776,44.08130096,89.411,89.341,0.25]
["bitfinex","SOLUSD",1643365952977,55.9955,89.42,89.341,0.25]
["bitfinex","SOLUSD",1643365953178,3.08486119,89.419,89.341,0.25]
["bitfinex","SOLUSD",1643365953377,55.9955,89.42,89.341,0.25]
["bitfinex","SOLUSD",1643365953979,51.92371892,89.419,89.341,0.25]
["bitfinex","SOLUSD",1643365954180,16.7974,89.41,89.341,0.25]
["bitfinex","SOLUSD",1643365954378,16.7974,89.41,89.34,6.0]
["bitfinex","SOLUSD",1643365955178,47.1549,89.432,89.34,22.13]
["bitfinex","SOLUSD",1643365955378,16.7931,89.43,89.341,48.6504]
["bitfinex","SOLUSD",1643365955579,16.7931,89.43,89.351,117.5]
["bitfinex","SOLUSD",1643365955780,55.9802,89.45,89.352,0.25]
["bitfinex","SOLUSD",1643365955979,45.91893088,89.449,89.353,111.5]
["bitfinex","SOLUSD",1643365956383,3.08560618,89.448,89.354,0.25]
["bitfinex","SOLUSD",1643365956580,3.08560618,89.448,89.364,111.5]
["bitfinex","SOLUSD",1643365956780,3.08560618,89.448,89.37,16.13]
["bitfinex","SOLUSD",1643365957182,3.08560618,89.448,89.371,0.25]
["bitfinex","SOLUSD",1643365957782,3.08560618,89.448,89.371,111.75]
["bitfinex","SOLUSD",1643365957983,3.08560618,89.468,89.371,111.75]
["bitfinex","SOLUSD",1643365958182,3.08560618,89.468,89.372,23.672]
["bitfinex","SOLUSD",1643365958183,16.7875,89.46,89.372,23.672]
["bitfinex","SOLUSD",1643365958382,3.08560618,89.459,89.373,111.75]
["bitfinex","SOLUSD",1643365958584,3.08560618,89.459,89.383,117.5]
["bitfinex","SOLUSD",1643365958784,3.08560618,89.459,89.384,0.25]
["bitfinex","SOLUSD",1643365959185,16.7875,89.46,89.384,0.25]
["bitfinex","SOLUSD",1643365959588,16.7875,89.46,89.383,6.0]
["bitfinex","SOLUSD",1643365959785,3.08210988,89.459,89.384,0.25]
["bitfinex","SOLUSD",1643365960187,3.08210988,89.459,89.39,6.0]
["bitfinex","SOLUSD",1643365960386,3.08210988,89.459,89.391,0.25]
["bitfinex","SOLUSD",1643365960588,3.08210988,89.459,89.38,16.13]
["bitfinex","SOLUSD",1643365960788,16.791,89.44,89.38,16.13]
["bitfinex","SOLUSD",1643365960989,45.00456014,89.439,89.38,16.13]
["bitfinex","SOLUSD",1643365961187,47.96125156,89.439,89.35,16.13]
["bitfinex","SOLUSD",1643365961387,114.45669142,89.438,89.332,47.3628]
["bitfinex","SOLUSD",1643365961590,3.07947602,89.437,89.332,47.3628]
["bitfinex","SOLUSD",1643365961788,6.03616744,89.437,89.332,47.3628]
["bitfinex","SOLUSD",1643365962089,6.03616744,89.436,89.332,47.3628]
["bitfinex","SOLUSD",1643365962491,6.03616744,89.435,89.332,47.3628]
["bitfinex","SOLUSD",1643365962890,117.53616744,89.434,89.333,0.25]
["bitfinex","SOLUSD",1643365963088,3.07947602,89.433,89.333,0.25]
["bitfinex","SOLUSD",1643365963288,16.7973,89.41,89.333,0.25]
["bitfinex","SOLUSD",1643365963490,41.81291674,89.409,89.333,0.25]
["bitfinex","SOLUSD",1643365963692,41.81291674,89.409,89.332,47.3628]
["bitfinex","SOLUSD",1643365963891,41.81291674,89.409,89.33,16.13]
["bitfinex","SOLUSD",1643365964091,114.45669142,89.408,89.31,16.13]
["bitfinex","SOLUSD",1643365964291,114.45669142,89.408,89.28,16.13]
["bitfinex","SOLUSD",1643365964292,16.7995,89.4,89.28,16.13]
["bitfinex","SOLUSD",1643365964593,114.57947351,89.399,89.26,16.13]
["bitfinex","SOLUSD",1643365964791,3.07947351,89.398,89.26,16.13]
["bitfinex","SOLUSD",1643365964991,24.81526018,89.398,89.3,1.1]
["bitfinex","SOLUSD",1643365965191,10.97015227,89.397,89.3,1.1]
["bitfinex","SOLUSD",1643365965392,114.57947351,89.396,89.3,1.1]
["bitfinex","SOLUSD",1643365965591,41.53741696,89.379,89.25,16.13]
["bitfinex","SOLUSD",1643365965792,111.5,89.378,89.25,16.13]
["bitfinex","SOLUSD",1643365965992,142.35443928,89.378,89.25,16.13]
["bitfinex","SOLUSD",1643365966192,6.03616493,89.377,89.25,16.13]
["bitfinex","SOLUSD",1643365966396,52.63844873,89.377,89.25,16.13]
["bitfinex","SOLUSD",1643365966594,49.68175731,89.376,89.25,16.13]
["bitfinex","SOLUSD",1643365966897,16.8158,89.36,89.25,16.13]
["bitfinex","SOLUSD",1643365967291,16.8158,89.36,89.251,0.25]
["bitfinex","SOLUSD",1643365967491,114.45669142,89.359,89.251,0.25]
["bitfinex","SOLUSD",1643365967693,114.45669142,89.359,89.25,16.13]
["bitfinex","SOLUSD",1643365968094,56.0395,89.35,89.25,16.13]
["bitfinex","SOLUSD",1643365968294,147.91915983,89.349,89.25,16.13]
["bitfinex","SOLUSD",1643365968497,16.8145,89.34,89.25,16.13]
["bitfinex","SOLUSD",1643365968697,111.5,89.339,89.23,16.13]
["bitfinex","SOLUSD",1643365968897,111.5,89.339,89.221,47.4914]
["bitfinex","SOLUSD",1643365969199,56.059,89.33,89.221,47.4914]
["bitfinex","SOLUSD",1643365969403,111.5,89.329,89.221,47.4914]
["bitfinex","SOLUSD",1643365969807,114.45669142,89.329,89.22,13.46]
["bitfinex","SOLUSD",1643365970105,2.95669142,89.328,89.22,13.46]
["bitfinex","SOLUSD",1643365970605,111.5,89.329,89.22,13.46]
["bitfinex","SOLUSD",1643365971217,111.5,89.329,89.221,0.25]
["bitfinex","SOLUSD",1643365971819,114.45669142,89.329,89.221,0.25]
["bitfinex","SOLUSD",1643365972217,131.26150492,89.329,89.2,13.46]
["bitfinex","SOLUSD",1643365972416,142.23165719,89.329,89.2,13.46]
["bitfinex","SOLUSD",1643365972618,161.09394522,89.329,89.2,13.46]
["bitfinex","SOLUSD",1643365972816,161.09394522,89.329,89.151,74.1341]
["bitfinex","SOLUSD",1643365972817,161.09394522,89.329,89.16,13.46]
["bitfinex","SOLUSD",1643365973018,0.324543,89.305,89.16,13.46]
["bitfinex","SOLUSD",1643365973217,13.46,89.3,89.16,13.46]
["bitfinex","SOLUSD",1643365973416,111.5,89.299,89.16,13.46]
["bitfinex","SOLUSD",1643365973617,161.09479022,89.299,89.16,13.46]
["bitfinex","SOLUSD",1643365973819,19.76150492,89.298,89.16,13.46]
["bitfinex","SOLUSD",1643365974020,111.5,89.297,89.16,13.46]
["bitfinex","SOLUSD",1643365974219,16.8282,89.29,89.16,13.46]
["bitfinex","SOLUSD",1643365974420,69.5516,89.29,89.16,13.46]
["bitfinex","SOLUSD",1643365974618,16.80293572,89.289,89.161,0.25]
["bitfinex","SOLUSD",1643365974818,19.75962714,89.289,89.161,0.25]
["bitfinex","SOLUSD",1643365975024,2.95669142,89.288,89.161,0.25]
["bitfinex","SOLUSD",1643365975220,16.8275,89.28,89.161,0.25]
["bitfinex","SOLUSD",1643365975420,48.77433181,89.279,89.16,13.46]
["bitfinex","SOLUSD",1643365975620,51.73102323,89.279,89.16,13.46]
["bitfinex","SOLUSD",1643365975819,2.95669142,89.278,89.16,13.46]
["bitfinex","SOLUSD",1643365976721,16.80293572,89.277,89.16,13.46]
["bitfinex","SOLUSD",1643365976923,16.80293572,89.277,89.161,0.25]
["bitfinex","SOLUSD",1643365977523,2.95669142,89.276,89.161,0.25]
["bitfinex","SOLUSD",1643365978525,48.77433181,89.279,89.161,0.25]
["bitfinex","SOLUSD",1643365980030,48.77433181,89.279,89.16,13.46]
["bitfinex","SOLUSD",1643365980229,65.57726753,89.279,89.16,13.46]
["bitfinex","SOLUSD",1643365980429,2.95669142,89.278,89.16,13.46]
["bitfinex","SOLUSD",1643365980636,16.8327,89.27,89.16,13.46]
["bitfinex","SOLUSD",1643365980832,30.2927,89.27,89.14,13.46]
["bitfinex","SOLUSD",1643365981035,21.88764834,89.269,89.14,13.46]
["bitfinex","SOLUSD",1643365981233,49.66158133,89.269,89.121,47.0634]
["bitfinex","SOLUSD",1643365981434,19.75962714,89.268,89.121,47.0634]
["bitfinex","SOLUSD",1643365981633,49.66158133,89.268,89.121,47.0634]
["bitfinex","SOLUSD",1643365981832,49.66158133,89.267,89.121,47.0634]
["bitfinex","SOLUSD",1643365982036,16.8376,89.25,89.121,47.0634]
["bitfinex","SOLUSD",1643365982236,43.46939282,89.249,89.121,47.0634]
["bitfinex","SOLUSD",1643365982535,63.22901996,89.249,89.121,47.0634]
["bitfinex","SOLUSD",1643365982734,63.22901996,89.249,89.13,13.46]
["bitfinex","SOLUSD",1643365982934,19.75962714,89.248,89.13,13.46]
["bitfinex","SOLUSD",1643365983435,19.75962714,89.248,89.131,0.25]
["bitfinex","SOLUSD",1643365983636,16.80293572,89.248,89.131,111.75]
["bitfinex","SOLUSD",1643365984035,43.46939282,89.249,89.141,6.0]
["bitfinex","SOLUSD",1643365984236,43.46939282,89.249,89.142,111.5]
["bitfinex","SOLUSD",1643365984436,43.46939282,89.249,89.15,13.46]
["bitfinex","SOLUSD",1643365984840,43.46939282,89.249,89.151,0.25]
["bitfinex","SOLUSD",1643365985435,16.8363,89.26,89.151,0.25]
["bitfinex","SOLUSD",1643365985838,56.088,89.28,89.16,6.0]
["bitfinex","SOLUSD",1643365986037,16.8213,89.29,89.17,13.46]
["bitfinex","SOLUSD",1643365986439,56.0683,89.31,89.18,6.0]
["bitfinex","SOLUSD",1643365986640,46.46337719,89.315,89.19,181.66]
["bitfinex","SOLUSD",1643365986938,2.95669142,89.296,89.191,0.25]
["bitfinex","SOLUSD",1643365987150,46.46337719,89.315,89.2,13.46]
["bitfinex","SOLUSD",1643365987338,46.46337719,89.315,89.201,111.75]
["bitfinex","SOLUSD",1643365987538,46.46337719,89.315,89.211,6.0]
["bitfinex","SOLUSD",1643365987738,46.46337719,89.315,89.22,13.46]
["bitfinex","SOLUSD",1643365988139,46.46337719,89.315,89.221,0.25]
["bitfinex","SOLUSD",1643365989141,2.95669142,89.314,89.221,0.25]
["bitfinex","SOLUSD",1643365989538,46.46337719,89.315,89.221,0.25]
["bitfinex","SOLUSD",1643365989742,2.95669142,89.332,89.221,0.25]
["bitfinex","SOLUSD",1643365989940,18.54974541,89.339,89.222,2.01950097]
["bitfinex","SOLUSD",1643365990143,2.95669142,89.345,89.222,2.01950097]
["bitfinex","SOLUSD",1643365990339,2.95669142,89.345,89.223,0.25]
["bitfinex","SOLUSD",1643365990541,2.95669142,89.339,89.223,0.25]
["bitfinex","SOLUSD",1643365990741,44.93807455,89.338,89.223,0.25]
["bitfinex","SOLUSD",1643365991341,44.93807455,89.338,89.222,0.25]
["bitfinex","SOLUSD",1643365991943,47.89476597,89.338,89.222,0.25]
["bitfinex","SOLUSD",1643365992346,44.93807455,89.338,89.221,111.5]
["bitfinex","SOLUSD",1643365993543,44.93807455,89.338,89.231,6.0]
["bitfinex","SOLUSD",1643365993745,44.93807455,89.338,89.24,13.46]
["bitfinex","SOLUSD",1643365994144,44.93807455,89.338,89.241,0.25]
["bitfinex","SOLUSD",1643365994445,2.95669142,89.337,89.241,0.25]
["bitfinex","SOLUSD",1643365995251,17.18387874,89.336,89.24,13.46]
["bitfinex","SOLUSD",1643365995451,13.46,89.33,89.2,13.46]
["bitfinex","SOLUSD",1643365995860,17.18387874,89.329,89.2,13.46]
["bitfinex","SOLUSD",1643365996060,17.18387874,89.329,89.18,13.46]
["bitfinex","SOLUSD",1643365996061,53.00213324,89.329,89.18,13.46]
["bitfinex","SOLUSD",1643365996260,3.03803331,89.317,89.17,13.46]
["bitfinex","SOLUSD",1643365996461,13.46,89.31,89.17,13.46]
["bitfinex","SOLUSD",1643365996661,13.46,89.3,89.17,13.46]
["bitfinex","SOLUSD",1643365996861,13.46,89.29,89.14,13.46]
["bitfinex","SOLUSD",1643365997092,6.09445233,89.289,89.128,0.04434357]
["bitfinex","SOLUSD",1643365997387,3.03803331,89.287,89.128,0.04434357]
["bitfinex","SOLUSD",1643365997583,3.03803331,89.286,89.128,0.04434357]
["bitfinex","SOLUSD",1643365997786,3.03803331,89.285,89.128,0.04434357]
["bitfinex","SOLUSD",1643365997984,13.46,89.27,89.128,0.04434357]
["bitfinex","SOLUSD",1643365998181,13.46,89.26,89.128,0.04434357]
["bitfinex","SOLUSD",1643365998580,34.13281894,89.259,89.134,6.0]
["bitfinex","SOLUSD",1643365998780,51.31669768,89.259,89.134,6.0]
["bitfinex","SOLUSD",1643365998984,34.13281894,89.258,89.128,0.04434357]
["bitfinex","SOLUSD",1643365999184,51.31669768,89.258,89.128,0.04434357]
["bitfinex","SOLUSD",1643365999480,145.63281894,89.257,89.128,0.04434357]
["bitfinex","SOLUSD",1643365999681,162.81669768,89.257,89.128,0.04434357]
["bitfinex","SOLUSD",1643365999882,34.13281894,89.256,89.128,0.04434357]
["bitfinex","SOLUSD",1643366000082,35.98706567,89.255,89.128,0.04434357]
["bitfinex","SOLUSD",1643366000282,13.46,89.25,89.128,0.04434357]
["bitfinex","SOLUSD",1643366000681,30.64387874,89.25,89.128,0.04434357]
["bitfinex","SOLUSD",1643366000882,23.1213339,89.249,89.128,0.04434357]
["bitfinex","SOLUSD",1643366001084,13.46,89.25,89.13,13.46]
["bitfinex","SOLUSD",1643366001281,13.46,89.25,89.131,0.25]
["bitfinex","SOLUSD",1643366001482,2.95669142,89.248,89.13,13.46]
["bitfinex","SOLUSD",1643366002086,20.16464248,89.247,89.13,13.46]
["bitfinex","SOLUSD",1643366002282,31.20934975,89.247,89.13,13.46]
["bitfinex","SOLUSD",1643366002483,131.64057016,89.246,89.13,13.46]
["bitfinex","SOLUSD",1643366002686,151.80521264,89.246,89.13,13.46]
["bitfinex","SOLUSD",1643366002885,111.5,89.244,89.128,0.04434357]
["bitfinex","SOLUSD",1643366003085,111.5,89.239,89.128,0.04434357]
["bitfinex","SOLUSD",1643366003584,23.1213339,89.238,89.128,0.04434357]
["bitfinex","SOLUSD",1643366005190,111.5,89.237,89.128,0.04434357]
["bitfinex","SOLUSD",1643366006589,23.1213339,89.238,89.128,0.04434357]
["bitfinex","SOLUSD",1643366006789,13.46,89.24,89.13,13.46]
["bitfinex","SOLUSD",1643366007189,13.46,89.24,89.131,0.25]
["bitfinex","SOLUSD",1643366007795,13.46,89.24,89.131,111.75]
["bitfinex","SOLUSD",1643366007993,13.46,89.24,89.131,0.25]
["bitfinex","SOLUSD",1643366008394,114.45669142,89.239,89.131,0.25]
["bitfinex","SOLUSD",1643366008592,2.95669142,89.239,89.131,0.25]
["bitfinex","SOLUSD",1643366009396,2.95669142,89.239,89.131,111.75]
["bitfinex","SOLUSD",1643366009596,46.4024,89.254,89.131,111.75]
["bitfinex","SOLUSD",1643366009796,46.4024,89.254,89.132,22.8971]
["bitfinex","SOLUSD",1643366009995,17.18387874,89.253,89.132,22.8971]
["bitfinex","SOLUSD",1643366010196,20.14057016,89.253,89.133,0.25]
["bitfinex","SOLUSD",1643366010398,111.5,89.252,89.133,0.25]
["bitfinex","SOLUSD",1643366010596,2.95669142,89.252,89.133,0.25]
["bitfinex","SOLUSD",1643366010797,2.95669142,89.251,89.133,111.75]
["bitfinex","SOLUSD",1643366010997,2.95669142,89.251,89.133,0.25]
["bitfinex","SOLUSD",1643366011196,17.18387874,89.25,89.133,0.25]
["bitfinex","SOLUSD",1643366011598,2.95669142,89.249,89.133,0.25]
["bitfinex","SOLUSD",1643366011796,2.95669142,89.249,89.133,111.75]
["bitfinex","SOLUSD",1643366011996,131.64057016,89.249,89.133,0.25]
["bitfinex","SOLUSD",1643366012600,2.95669142,89.248,89.133,0.25]
["bitfinex","SOLUSD",1643366012799,2.95669142,89.248,89.132,22.8971]
["bitfinex","SOLUSD",1643366013002,111.5,89.246,89.128,0.04434357]
["bitfinex","SOLUSD",1643366013500,51.38689046,89.245,89.128,0.04434357]
["bitfinex","SOLUSD",1643366013700,3.03803331,89.242,89.128,0.04434357]
["bitfinex","SOLUSD",1643366013900,13.46,89.23,89.082,22.8278]
["bitfinex","SOLUSD",1643366014099,168.2,89.24,89.082,22.8278]
["bitfinex","SOLUSD",1643366014100,3.05856601,89.229,89.082,22.8278]
["bitfinex","SOLUSD",1643366014305,13.46,89.22,89.082,22.8278]
["bitfinex","SOLUSD",1643366014510,111.5,89.218,89.061,23.1537]
["bitfinex","SOLUSD",1643366014903,11.04470727,89.217,89.062,0.25]
["bitfinex","SOLUSD",1643366015102,0.31904079,89.203,89.061,23.1537]
["bitfinex","SOLUSD",1643366015301,13.46,89.19,89.06,13.46]
["bitfinex","SOLUSD",1643366015504,37.02458519,89.189,89.06,13.46]
["bitfinex","SOLUSD",1643366015725,48.06929246,89.189,89.06,13.46]
["bitfinex","SOLUSD",1643366015902,37.908359,89.188,89.06,13.46]
["bitfinex","SOLUSD",1643366016106,51.90975769,89.188,89.06,13.46]
["bitfinex","SOLUSD",1643366016303,51.90975769,89.187,89.06,13.46]
["bitfinex","SOLUSD",1643366016506,111.5,89.186,89.06,13.46]
["bitfinex","SOLUSD",1643366016704,163.40975769,89.186,89.06,13.46]
["bitfinex","SOLUSD",1643366016903,31.26363197,89.185,89.06,13.46]
["bitfinex","SOLUSD",1643366017203,11.04470727,89.184,89.061,0.25]
["bitfinex","SOLUSD",1643366017404,13.46,89.18,89.061,0.25]
["bitfinex","SOLUSD",1643366017804,28.73414157,89.179,89.061,0.25]
["bitfinex","SOLUSD",1643366018006,48.95306627,89.179,89.061,0.25]
["bitfinex","SOLUSD",1643366018204,17.6894343,89.178,89.061,0.25]
["bitfinex","SOLUSD",1643366019005,111.5,89.177,89.066,2.00875599]
["bitfinex","SOLUSD",1643366019206,17.6894343,89.178,89.066,2.00875599]
["bitfinex","SOLUSD",1643366019411,37.02458519,89.189,89.067,0.25]
["bitfinex","SOLUSD",1643366019610,37.02458519,89.189,89.081,111.5]
["bitfinex","SOLUSD",1643366019808,37.02458519,89.189,89.082,0.25]
["bitfinex","SOLUSD",1643366021415,37.02458519,89.189,89.083,2.00875599]
["bitfinex","SOLUSD",1643366021811,37.02458519,89.189,89.084,0.25]
["bitfinex","SOLUSD",1643366022011,11.04470727,89.219,89.093,6.0]
["bitfinex","SOLUSD",1643366022216,92.78261719,89.223,89.1,13.46]
["bitfinex","SOLUSD",1643366022413,92.78261719,89.223,89.101,0.25]
["bitfinex","SOLUSD",1643366022613,92.78261719,89.223,89.11,6.0]
["bitfinex","SOLUSD",1643366022915,92.78261719,89.223,89.12,181.66]
["bitfinex","SOLUSD",1643366023116,92.78261719,89.223,89.13,6.0]
["bitfinex","SOLUSD",1643366023350,92.78261719,89.223,89.14,13.46]
["bitfinex","SOLUSD",1643366023544,1.52575818,89.271,89.15,6.0]
["bitfinex","SOLUSD",1643366023751,1.52575818,89.271,89.16,13.46]
["bitfinex","SOLUSD",1643366023946,1.52575818,89.278,89.16,13.46]
["bitfinex","SOLUSD",1643366024145,23.2182,89.3,89.16,13.46]
["bitfinex","SOLUSD",1643366024146,1.52575818,89.275,89.17,6.0]
["bitfinex","SOLUSD",1643366024346,42.69871207,89.274,89.18,13.46]
["bitfinex","SOLUSD",1643366024747,42.69871207,89.274,89.181,0.25]
["bitfinex","SOLUSD",1643366025346,42.69871207,89.274,89.182,2.00469347]
["bitfinex","SOLUSD",1643366025547,42.69871207,89.274,89.192,6.0]
["bitfinex","SOLUSD",1643366025849,1.52575818,89.281,89.193,2.25469347]
["bitfinex","SOLUSD",1643366026147,1.52575818,89.288,89.193,113.75469347]
["bitfinex","SOLUSD",1643366026447,1.52575818,89.29,89.194,2.00469347]
["bitfinex","SOLUSD",1643366026746,42.58609496,89.289,89.193,0.25]
["bitfinex","SOLUSD",1643366026948,1.52575818,89.28,89.19,13.46]
["bitfinex","SOLUSD",1643366027356,1.52575818,89.274,89.19,13.46]
["bitfinex","SOLUSD",1643366027547,1.52575818,89.269,89.19,13.46]
["bitfinex","SOLUSD",1643366027748,1.52575818,89.268,89.19,13.46]
["bitfinex","SOLUSD",1643366027951,1.52575818,89.272,89.19,13.46]
["bitfinex","SOLUSD",1643366028454,1.52575818,89.27,89.19,13.46]
["bitfinex","SOLUSD",1643366028652,1.52575818,89.271,89.19,13.46]
["bitfinex","SOLUSD",1643366028950,1.52575818,89.274,89.191,0.25]
["bitfinex","SOLUSD",1643366029149,1.52575818,89.277,89.191,0.25]
["bitfinex","SOLUSD",1643366029350,1.52575818,89.278,89.191,0.25]
["bitfinex","SOLUSD",1643366029752,1.52575818,89.279,89.19,15.46469347]
["bitfinex","SOLUSD",1643366029952,1.52575818,89.277,89.19,13.46]
["bitfinex","SOLUSD",1643366030658,2.95669142,89.276,89.19,13.46]
["bitfinex","SOLUSD",1643366030856,1.52575818,89.274,89.19,13.46]
["bitfinex","SOLUSD",1643366031060,1.52575818,89.277,89.19,13.46]
["bitfinex","SOLUSD",1643366031257,1.52575818,89.27,89.17,13.46]
["bitfinex","SOLUSD",1643366031558,1.52575818,89.27,89.15,13.46]
["bitfinex","SOLUSD",1643366031559,1.52575818,89.264,89.15,13.46]
["bitfinex","SOLUSD",1643366031756,1.52575818,89.26,89.162,0.25]
["bitfinex","SOLUSD",1643366031958,45.41468498,89.259,89.151,0.25]
["bitfinex","SOLUSD",1643366032355,45.41468498,89.259,89.15,15.46469347]
["bitfinex","SOLUSD",1643366032356,45.41468498,89.259,89.15,13.46]
["bitfinex","SOLUSD",1643366032556,1.52575818,89.257,89.15,13.46]
["bitfinex","SOLUSD",1643366032755,1.52575818,89.257,89.151,111.5]
["bitfinex","SOLUSD",1643366032955,1.52575818,89.258,89.151,111.5]
["bitfinex","SOLUSD",1643366033156,46.94044316,89.259,89.151,111.5]
["bitfinex","SOLUSD",1643366033357,46.94044316,89.259,89.151,113.50469347]
["bitfinex","SOLUSD",1643366033559,45.41468498,89.259,89.151,113.50469347]
["bitfinex","SOLUSD",1643366033757,45.41468498,89.259,89.152,0.25]
["bitfinex","SOLUSD",1643366033957,1.52575818,89.258,89.152,0.25]
["bitfinex","SOLUSD",1643366034160,45.41468498,89.259,89.152,0.25]
["bitfinex","SOLUSD",1643366035163,4.4824496,89.258,89.152,0.25]
["bitfinex","SOLUSD",1643366035360,1.52575818,89.257,89.151,0.25]
["bitfinex","SOLUSD",1643366035562,113.02575818,89.258,89.151,0.25]
["bitfinex","SOLUSD",1643366035765,1.52575818,89.256,89.151,0.25]
["bitfinex","SOLUSD",1643366035962,1.52575818,89.257,89.151,0.25]
["bitfinex","SOLUSD",1643366036564,46.94044316,89.259,89.151,0.25]
["bitfinex","SOLUSD",1643366036762,45.41468498,89.259,89.152,2.00469347]
["bitfinex","SOLUSD",1643366037166,45.41468498,89.259,89.153,0.25]
["bitfinex","SOLUSD",1643366037362,1.52575818,89.257,89.153,0.25]
["bitfinex","SOLUSD",1643366037563,1.52575818,89.256,89.153,0.25]
["bitfinex","SOLUSD",1643366037765,1.52575818,89.256,89.124,2.00469347]
["bitfinex","SOLUSD",1643366037963,1.52575818,89.246,89.102,48.45668106]
["bitfinex","SOLUSD",1643366038172,47.92358739,89.222,89.102,46.9143]
["bitfinex","SOLUSD",1643366038371,49.44934557,89.222,89.113,2.00469347]
["bitfinex","SOLUSD",1643366038570,47.92358739,89.222,89.113,2.00469347]
["bitfinex","SOLUSD",1643366038771,50.88027881,89.222,89.102,46.9143]
["bitfinex","SOLUSD",1643366038974,52.40603699,89.222,89.102,46.9143]
["bitfinex","SOLUSD",1643366039168,50.88027881,89.222,89.113,0.25]
["bitfinex","SOLUSD",1643366039869,47.92358739,89.222,89.113,0.25]
["bitfinex","SOLUSD",1643366040270,47.92358739,89.222,89.114,2.00469347]
["bitfinex","SOLUSD",1643366040472,47.92358739,89.222,89.12,13.46]
["bitfinex","SOLUSD",1643366040871,47.92358739,89.222,89.121,2.00469347]
["bitfinex","SOLUSD",1643366041070,47.92358739,89.222,89.12,13.46]
["bitfinex","SOLUSD",1643366041274,47.92358739,89.222,89.121,0.25]
["bitfinex","SOLUSD",1643366041870,1.52575818,89.231,89.122,2.00469347]
["bitfinex","SOLUSD",1643366042102,1.52575818,89.238,89.132,6.0]
["bitfinex","SOLUSD",1643366042302,1.52575818,89.242,89.132,6.0]
["bitfinex","SOLUSD",1643366042495,2.95669142,89.237,89.122,2.00469347]
["bitfinex","SOLUSD",1643366042694,2.95669142,89.237,89.13,13.46]
["bitfinex","SOLUSD",1643366042895,47.5768778,89.236,89.13,13.46]
["bitfinex","SOLUSD",1643366043096,47.5768778,89.236,89.122,2.00469347]
["bitfinex","SOLUSD",1643366043396,114.45669142,89.235,89.123,0.25]
["bitfinex","SOLUSD",1643366043797,2.95669142,89.234,89.124,2.00469347]
["bitfinex","SOLUSD",1643366043994,1.52575818,89.232,89.124,6.0]
["bitfinex","SOLUSD",1643366044195,1.52575818,89.231,89.124,6.0]
["bitfinex","SOLUSD",1643366044396,1.52575818,89.23,89.124,6.0]
["bitfinex","SOLUSD",1643366044598,1.52575818,89.229,89.124,6.0]
["bitfinex","SOLUSD",1643366044795,19.09745952,89.229,89.125,0.25]
["bitfinex","SOLUSD",1643366044996,2.95669142,89.229,89.125,0.25]
["bitfinex","SOLUSD",1643366045196,111.5,89.23,89.125,2.24924966]
["bitfinex","SOLUSD",1643366045398,111.5,89.23,89.126,1.99924966]
["bitfinex","SOLUSD",1643366045804,47.5768778,89.236,89.127,0.25]
["bitfinex","SOLUSD",1643366046197,47.5768778,89.236,89.128,1.99924966]
["bitfinex","SOLUSD",1643366046401,47.5768778,89.236,89.129,0.25]
["bitfinex","SOLUSD",1643366046699,47.5768778,89.236,89.138,6.0]
["bitfinex","SOLUSD",1643366046902,2.95669142,89.235,89.139,0.25]
["bitfinex","SOLUSD",1643366047100,1.52575818,89.233,89.141,6.0]
["bitfinex","SOLUSD",1643366047501,2.95669142,89.235,89.141,6.0]
["bitfinex","SOLUSD",1643366047702,1.52575818,89.233,89.124,6.0]
["bitfinex","SOLUSD",1643366047901,1.52575818,89.232,89.13,6.0]
["bitfinex","SOLUSD",1643366048101,1.52575818,89.231,89.13,6.0]
["bitfinex","SOLUSD",1643366048302,111.5,89.23,89.131,0.25]
["bitfinex","SOLUSD",1643366048701,114.45669142,89.23,89.131,0.25]
["bitfinex","SOLUSD",1643366048903,2.95669142,89.229,89.13,6.0]
["bitfinex","SOLUSD",1643366049101,1.52575818,89.227,89.11,1.99924966]
["bitfinex","SOLUSD",1643366049302,1.52575818,89.224,89.115,111.5]
["bitfinex","SOLUSD",1643366049505,4.4824496,89.226,89.124,6.0]
["bitfinex","SOLUSD",1643366049706,4.4824496,89.226,89.126,111.5]
["bitfinex","SOLUSD",1643366049905,2.95669142,89.223,89.125,6.0]
["bitfinex","SOLUSD",1643366050107,1.52575818,89.22,89.125,6.0]
["bitfinex","SOLUSD",1643366050306,1.52575818,89.22,89.126,0.25]
["bitfinex","SOLUSD",1643366052010,2.95669142,89.223,89.126,0.25]
["bitfinex","SOLUSD",1643366052011,1.52575818,89.218,89.126,0.25]
["bitfinex","SOLUSD",1643366052507,1.52575818,89.219,89.125,0.25]
["bitfinex","SOLUSD",1643366053108,1.52575818,89.22,89.125,0.25]
["bitfinex","SOLUSD",1643366053309,1.52575818,89.214,89.125,0.25]
["bitfinex","SOLUSD",1643366053510,1.52575818,89.213,89.125,0.25]
["bitfinex","SOLUSD",1643366053709,1.52575818,89.215,89.125,0.25]
["bitfinex","SOLUSD",1643366053911,1.52575818,89.221,89.124,6.0]
["bitfinex","SOLUSD",1643366054108,1.52575818,89.218,89.124,6.0]
["bitfinex","SOLUSD",1643366054511,1.52575818,89.219,89.124,6.0]
["bitfinex","SOLUSD",1643366054711,1.52575818,89.218,89.124,6.0]
["bitfinex","SOLUSD",1643366055110,1.52575818,89.22,89.124,6.0]
["bitfinex","SOLUSD",1643366055310,1.52575818,89.22,89.125,0.25]
["bitfinex","SOLUSD",1643366057110,1.52575818,89.218,89.125,0.25]
["bitfinex","SOLUSD",1643366057710,1.52575818,89.216,89.125,0.25]
["bitfinex","SOLUSD",1643366057911,1.52575818,89.216,89.124,6.0]
["bitfinex","SOLUSD",1643366058110,1.52575818,89.208,89.125,0.25]
["bitfinex","SOLUSD",1643366058310,42.7990505,89.207,89.125,0.25]
["bitfinex","SOLUSD",1643366060314,42.7990505,89.207,89.125,111.75]
["bitfinex","SOLUSD",1643366060514,42.7990505,89.207,89.124,6.0]
["bitfinex","SOLUSD",1643366061519,1.52575818,89.211,89.124,6.0]
["bitfinex","SOLUSD",1643366061714,1.52575818,89.216,89.124,6.0]
["bitfinex","SOLUSD",1643366061916,1.52575818,89.216,89.125,2.24924966]
["bitfinex","SOLUSD",1643366062116,1.52575818,89.215,89.125,113.74924966]
["bitfinex","SOLUSD",1643366062516,47.22000505,89.214,89.125,113.74924966]
["bitfinex","SOLUSD",1643366063517,48.74576323,89.214,89.125,113.74924966]
["bitfinex","SOLUSD",1643366063918,1.52575818,89.213,89.125,113.74924966]
["bitfinex","SOLUSD",1643366064424,1.52575818,89.212,89.125,113.74924966]
["bitfinex","SOLUSD",1643366065224,1.52575818,89.211,89.125,113.74924966]
["bitfinex","SOLUSD",1643366065828,1.52575818,89.209,89.136,111.5]
["bitfinex","SOLUSD",1643366066024,1.52575818,89.21,89.136,111.5]
["bitfinex","SOLUSD",1643366066235,1.52575818,89.211,89.137,0.25]
["bitfinex","SOLUSD",1643366066628,1.52575818,89.207,89.12,16.17]
["bitfinex","SOLUSD",1643366066826,1.52575818,89.207,89.114,26.04948106]
["bitfinex","SOLUSD",1643366067026,1.52575818,89.194,89.114,24.5071]
["bitfinex","SOLUSD",1643366067227,1.52575818,89.189,89.114,24.5071]
["bitfinex","SOLUSD",1643366067627,1.52575818,89.189,89.11,16.17]
["bitfinex","SOLUSD",1643366067826,1.52575818,89.19,89.111,0.25]
["bitfinex","SOLUSD",1643366068451,1.52575818,89.191,89.111,0.25]
["bitfinex","SOLUSD",1643366068655,1.52575818,89.192,89.111,0.25]
["bitfinex","SOLUSD",1643366069359,1.52575818,89.191,89.111,0.25]
["bitfinex","SOLUSD",1643366069853,1.52575818,89.192,89.111,0.25]
["bitfinex","SOLUSD",1643366070053,3.08336314,89.213,89.111,111.5]
["bitfinex","SOLUSD",1643366070054,1.52575818,89.195,89.111,111.5]
["bitfinex","SOLUSD",1643366070255,1.52575818,89.189,89.111,111.5]
["bitfinex","SOLUSD",1643366070454,1.52575818,89.191,89.111,111.5]
["bitfinex","SOLUSD",1643366070653,3.08336314,89.213,89.111,111.5]
["bitfinex","SOLUSD",1643366070654,1.52575818,89.192,89.111,111.5]
["bitfinex","SOLUSD",1643366070854,1.52575818,89.192,89.11,16.17]
["bitfinex","SOLUSD",1643366071054,1.52575818,89.185,89.11,16.17]
["bitfinex","SOLUSD",1643366071260,1.52575818,89.18,89.111,0.25]
["bitfinex","SOLUSD",1643366071456,1.52575818,89.18,89.094,1.54238106]
["bitfinex","SOLUSD",1643366071457,1.52575818,89.18,89.104,0.25]
["bitfinex","SOLUSD",1643366071662,36.63206519,89.184,89.098,1.54238106]
["bitfinex","SOLUSD",1643366071957,36.63206519,89.184,89.09,16.17]
["bitfinex","SOLUSD",1643366071958,1.52575818,89.175,89.09,16.17]
["bitfinex","SOLUSD",1643366072155,1.52575818,89.178,89.09,17.71238106]
["bitfinex","SOLUSD",1643366072557,1.52575818,89.177,89.09,16.17]
["bitfinex","SOLUSD",1643366072759,1.52575818,89.178,89.09,17.71238106]
["bitfinex","SOLUSD",1643366072959,1.52575818,89.18,89.096,1.99988114]
["bitfinex","SOLUSD",1643366073159,1.52575818,89.183,89.096,1.99988114]
["bitfinex","SOLUSD",1643366073363,1.52575818,89.183,89.097,0.25]
["bitfinex","SOLUSD",1643366073558,36.63206519,89.184,89.097,0.25]
["bitfinex","SOLUSD",1643366073758,36.63206519,89.184,89.098,1.99988114]
["bitfinex","SOLUSD",1643366074159,1.52575818,89.189,89.098,1.99988114]
["bitfinex","SOLUSD",1643366074358,4.53687149,89.24,89.098,1.99988114]
["bitfinex","SOLUSD",1643366074359,3.08204613,89.216,89.099,0.25]
["bitfinex","SOLUSD",1643366074567,3.08409679,89.262,89.136,0.32481012]
["bitfinex","SOLUSD",1643366074759,3.08409679,89.262,89.15,16.17]
["bitfinex","SOLUSD",1643366074959,23.4459,89.308,89.154,0.31863733]
["bitfinex","SOLUSD",1643366074960,3.08409679,89.279,89.154,0.31863733]
["bitfinex","SOLUSD",1643366075159,23.4459,89.308,89.16,6.0]
["bitfinex","SOLUSD",1643366075160,3.08409679,89.261,89.16,6.0]
["bitfinex","SOLUSD",1643366075361,3.08409679,89.261,89.17,16.17]
["bitfinex","SOLUSD",1643366075560,3.08409679,89.277,89.18,6.0]
["bitfinex","SOLUSD",1643366075768,38.60819547,89.278,89.19,16.17]
["bitfinex","SOLUSD",1643366075965,3.08397677,89.276,89.191,111.5]
["bitfinex","SOLUSD",1643366076164,3.08397677,89.277,89.2,6.0]
["bitfinex","SOLUSD",1643366076364,38.60819547,89.278,89.191,1.99988114]
["bitfinex","SOLUSD",1643366076565,3.08374298,89.277,89.19,16.17]
["bitfinex","SOLUSD",1643366076966,3.08374298,89.277,89.191,0.25]
["bitfinex","SOLUSD",1643366077366,3.08374298,89.277,89.19,16.17]
["bitfinex","SOLUSD",1643366078366,3.08374298,89.277,89.158,14.16582501]
["bitfinex","SOLUSD",1643366078566,3.08374298,89.277,89.17,16.17]
["bitfinex","SOLUSD",1643366079066,3.08374298,89.277,89.167,111.5]
["bitfinex","SOLUSD",1643366079267,3.08374298,89.277,89.173,0.25]
["bitfinex","SOLUSD",1643366079467,3.08374298,89.277,89.18,13.46]
["bitfinex","SOLUSD",1643366079967,3.08374298,89.277,89.181,0.25]
["bitfinex","SOLUSD",1643366081471,3.08374298,89.277,89.18,13.46]
["bitfinex","SOLUSD",1643366081869,3.08374298,89.277,89.158,14.16582501]
["bitfinex","SOLUSD",1643366082069,3.08374298,89.277,89.159,0.25]
["bitfinex","SOLUSD",1643366082670,2.95669142,89.276,89.128,2.00258324]
["bitfinex","SOLUSD",1643366082876,27.43989142,89.276,89.112,79.6644]
["bitfinex","SOLUSD",1643366083179,3.08374298,89.275,89.112,79.6644]
["bitfinex","SOLUSD",1643366083372,6.0404344,89.275,89.112,79.6644]
["bitfinex","SOLUSD",1643366083572,6.0404344,89.274,89.112,79.6644]
["bitfinex","SOLUSD",1643366083772,13.46,89.26,89.112,79.6644]
["bitfinex","SOLUSD",1643366083975,47.2484,89.259,89.113,15.14682018]
["bitfinex","SOLUSD",1643366084272,3.08374298,89.258,89.122,6.0]
["bitfinex","SOLUSD",1643366084472,6.0404344,89.258,89.13,13.46]
["bitfinex","SOLUSD",1643366084674,6.0404344,89.257,89.131,47.2591]
["bitfinex","SOLUSD",1643366084875,114.58374298,89.256,89.131,47.5091]
["bitfinex","SOLUSD",1643366085074,3.08374298,89.255,89.131,47.5091]
["bitfinex","SOLUSD",1643366085374,6.0404344,89.255,89.131,47.2591]
["bitfinex","SOLUSD",1643366085575,6.0404344,89.254,89.131,47.2591]
["bitfinex","SOLUSD",1643366085779,3.08374298,89.253,89.131,47.2591]
["bitfinex","SOLUSD",1643366085980,13.46,89.25,89.131,47.2591]
["bitfinex","SOLUSD",1643366086181,50.02425762,89.249,89.131,47.2591]
["bitfinex","SOLUSD",1643366086479,3.08374298,89.248,89.131,47.2591]
["bitfinex","SOLUSD",1643366086680,114.58374298,89.248,89.131,47.2591]
["bitfinex","SOLUSD",1643366086880,2.95669142,89.247,89.131,47.2591]
["bitfinex","SOLUSD",1643366087101,3.08374298,89.246,89.131,47.2591]
["bitfinex","SOLUSD",1643366087306,21.28454914,89.235,89.132,0.25]
["bitfinex","SOLUSD",1643366087504,3.08374298,89.234,89.132,0.25]
["bitfinex","SOLUSD",1643366087702,22.5907,89.245,89.132,111.75]
["bitfinex","SOLUSD",1643366087901,22.5907,89.245,89.133,2.00258324]
["bitfinex","SOLUSD",1643366088301,22.5907,89.245,89.134,0.25]
["bitfinex","SOLUSD",1643366088702,22.5907,89.245,89.135,2.00258324]
["bitfinex","SOLUSD",1643366088903,22.5907,89.245,89.15,13.46]
["bitfinex","SOLUSD",1643366089102,3.07813186,89.244,89.15,13.46]
["bitfinex","SOLUSD",1643366089303,22.5907,89.245,89.151,0.25]
["bitfinex","SOLUSD",1643366089907,22.5907,89.245,89.15,13.46]
["bitfinex","SOLUSD",1643366090905,13.46,89.29,89.151,1.99725051]
["bitfinex","SOLUSD",1643366091105,3.07904164,89.289,89.161,6.0]
["bitfinex","SOLUSD",1643366091408,3.07904164,89.292,89.17,13.46]
["bitfinex","SOLUSD",1643366091607,3.07904164,89.292,89.171,46.7057]
["bitfinex","SOLUSD",1643366091807,39.3738835,89.291,89.172,111.5]
["bitfinex","SOLUSD",1643366092106,39.3738835,89.291,89.172,113.49725051]
["bitfinex","SOLUSD",1643366092307,114.57904164,89.29,89.173,2.24725051]
["bitfinex","SOLUSD",1643366092506,3.07904164,89.289,89.173,2.24725051]
["bitfinex","SOLUSD",1643366092710,3.07904164,89.29,89.173,2.24725051]
["bitfinex","SOLUSD",1643366092908,3.07904164,89.29,89.174,1.99462349]
["bitfinex","SOLUSD",1643366093310,3.07904164,89.29,89.175,0.25]
["bitfinex","SOLUSD",1643366093510,3.07904164,89.29,89.184,6.0]
["bitfinex","SOLUSD",1643366093709,3.07904164,89.29,89.19,13.46]
["bitfinex","SOLUSD",1643366093912,3.07904164,89.307,89.191,111.75]
["bitfinex","SOLUSD",1643366094112,3.07904164,89.307,89.201,6.0]
["bitfinex","SOLUSD",1643366094313,3.07904164,89.307,89.21,13.46]
["bitfinex","SOLUSD",1643366094512,46.30194971,89.306,89.21,13.46]
["bitfinex","SOLUSD",1643366094710,3.07904164,89.305,89.21,13.46]
["bitfinex","SOLUSD",1643366095412,2.95669142,89.304,89.185,13.14423694]
["bitfinex","SOLUSD",1643366095611,2.95669142,89.304,89.152,22.9959]
["bitfinex","SOLUSD",1643366095612,3.07904164,89.303,89.152,22.9959]
["bitfinex","SOLUSD",1643366095812,13.46,89.3,89.17,13.46]
["bitfinex","SOLUSD",1643366096011,3.07904164,89.299,89.17,13.46]
["bitfinex","SOLUSD",1643366096411,23.9116,89.298,89.17,13.46]
["bitfinex","SOLUSD",1643366096611,3.07904164,89.297,89.152,22.9959]
["bitfinex","SOLUSD",1643366096811,9.2246594,89.297,89.152,22.9959]
["bitfinex","SOLUSD",1643366097012,56.49795678,89.297,89.152,22.9959]
["bitfinex","SOLUSD",1643366097213,149.89885428,89.296,89.152,22.9959]
["bitfinex","SOLUSD",1643366097414,9.2246594,89.295,89.152,22.9959]
["bitfinex","SOLUSD",1643366097612,47.62351368,89.295,89.152,22.9959]
["bitfinex","SOLUSD",1643366097815,111.5,89.293,89.152,22.9959]
["bitfinex","SOLUSD",1643366098014,13.46,89.29,89.152,22.9959]
["bitfinex","SOLUSD",1643366098315,114.57904164,89.289,89.152,22.9959]
["bitfinex","SOLUSD",1643366098514,3.07904164,89.288,89.152,22.9959]
["bitfinex","SOLUSD",1643366098714,26.35436458,89.288,89.152,22.9959]
["bitfinex","SOLUSD",1643366099015,13.46,89.29,89.152,22.9959]
["bitfinex","SOLUSD",1643366099016,26.35436458,89.287,89.152,22.9959]
["bitfinex","SOLUSD",1643366099213,26.35436458,89.287,89.153,23.7277]
["bitfinex","SOLUSD",1643366099413,8.8744431,89.322,89.162,6.0]
["bitfinex","SOLUSD",1643366099414,3.07904164,89.286,89.162,6.0]
["bitfinex","SOLUSD",1643366099615,3.07904164,89.286,89.17,13.46]
["bitfinex","SOLUSD",1643366099814,3.07904164,89.286,89.18,13.46]
["bitfinex","SOLUSD",1643366100113,3.07904164,89.285,89.19,13.46]
["bitfinex","SOLUSD",1643366100518,3.07904164,89.284,89.19,13.46]
["bitfinex","SOLUSD",1643366100714,3.07904164,89.296,89.19,13.46]
["bitfinex","SOLUSD",1643366101219,6.03573306,89.296,89.19,13.46]
["bitfinex","SOLUSD",1643366101617,3.07904164,89.295,89.19,13.46]
["bitfinex","SOLUSD",1643366101816,6.03573306,89.295,89.19,13.46]
["bitfinex","SOLUSD",1643366102017,2.95669142,89.294,89.19,13.46]
["bitfinex","SOLUSD",1643366102218,3.07904164,89.293,89.19,13.46]
["bitfinex","SOLUSD",1643366102620,3.07904164,89.297,89.19,13.46]
["bitfinex","SOLUSD",1643366102823,3.07904164,89.297,89.191,0.25]
["bitfinex","SOLUSD",1643366105026,3.07904164,89.297,89.191,111.75]
["bitfinex","SOLUSD",1643366105228,3.07904164,89.297,89.192,49.98960709]
["bitfinex","SOLUSD",1643366105630,2.95669142,89.317,89.202,6.0]
["bitfinex","SOLUSD",1643366105826,2.95669142,89.317,89.211,111.5]
["bitfinex","SOLUSD",1643366105827,3.07465963,89.316,89.211,111.5]
["bitfinex","SOLUSD",1643366106026,3.07465963,89.316,89.221,6.0]
["bitfinex","SOLUSD",1643366106226,3.07465963,89.316,89.23,13.46]
["bitfinex","SOLUSD",1643366106427,46.41406999,89.324,89.231,111.5]
["bitfinex","SOLUSD",1643366106627,114.57465963,89.323,89.232,24.5153]
["bitfinex","SOLUSD",1643366106830,3.07465963,89.322,89.232,24.5153]
["bitfinex","SOLUSD",1643366107029,3.07465963,89.322,89.23,13.46]
["bitfinex","SOLUSD",1643366107228,25.72396035,89.322,89.2,13.46]
["bitfinex","SOLUSD",1643366107430,22.64930072,89.321,89.2,13.46]
["bitfinex","SOLUSD",1643366107629,111.5,89.32,89.2,13.46]
["bitfinex","SOLUSD",1643366107829,137.22396035,89.32,89.2,13.46]
["bitfinex","SOLUSD",1643366108030,31.8699119,89.319,89.2,13.46]
["bitfinex","SOLUSD",1643366108233,3.07465963,89.318,89.2,13.46]
["bitfinex","SOLUSD",1643366108430,25.72396035,89.318,89.2,13.46]
["bitfinex","SOLUSD",1643366108833,25.72396035,89.317,89.2,13.46]
["bitfinex","SOLUSD",1643366109134,6.03135105,89.316,89.2,13.46]
["bitfinex","SOLUSD",1643366109332,114.57465963,89.315,89.2,13.46]
["bitfinex","SOLUSD",1643366109535,9.22061118,89.314,89.2,13.46]
["bitfinex","SOLUSD",1643366109736,28.91322048,89.314,89.2,13.46]
["bitfinex","SOLUSD",1643366109937,3.07465963,89.313,89.2,13.46]
["bitfinex","SOLUSD",1643366110136,6.03135105,89.313,89.2,13.46]
["bitfinex","SOLUSD",1643366110337,6.03135105,89.312,89.201,0.25]
["bitfinex","SOLUSD",1643366110741,111.5,89.31,89.2,13.46]
["bitfinex","SOLUSD",1643366111039,6.03135105,89.309,89.2,13.46]
["bitfinex","SOLUSD",1643366111240,3.07465963,89.308,89.2,13.46]
["bitfinex","SOLUSD",1643366111441,6.03135105,89.308,89.2,13.46]
["bitfinex","SOLUSD",1643366111639,3.07465963,89.307,89.2,13.46]
["bitfinex","SOLUSD",1643366111840,111.5,89.306,89.2,13.46]
["bitfinex","SOLUSD",1643366112041,114.45669142,89.306,89.2,13.46]
["bitfinex","SOLUSD",1643366112241,6.03135105,89.305,89.2,13.46]
["bitfinex","SOLUSD",1643366112441,111.5,89.304,89.2,13.46]
["bitfinex","SOLUSD",1643366112641,117.53135105,89.304,89.2,13.46]
["bitfinex","SOLUSD",1643366112841,6.03135105,89.303,89.2,13.46]
["bitfinex","SOLUSD",1643366113044,6.03135105,89.303,89.201,0.25]
["bitfinex","SOLUSD",1643366113250,117.53135105,89.302,89.201,0.25]
["bitfinex","SOLUSD",1643366113452,3.07465963,89.301,89.201,0.25]
["bitfinex","SOLUSD",1643366113753,111.5,89.3,89.2,13.46]
["bitfinex","SOLUSD",1643366113948,3.07465963,89.299,89.2,13.46]
["bitfinex","SOLUSD",1643366114151,3.07465963,89.299,89.179,24.6489]
["bitfinex","SOLUSD",1643366114349,23.2956,89.298,89.179,24.6489]
["bitfinex","SOLUSD",1643366114549,45.84457914,89.297,89.179,24.6489]
["bitfinex","SOLUSD",1643366114749,3.07465963,89.296,89.179,24.6489]
["bitfinex","SOLUSD",1643366114950,117.53135105,89.296,89.18,0.25]
["bitfinex","SOLUSD",1643366115150,3.07465963,89.295,89.18,0.25]
["bitfinex","SOLUSD",1643366115350,6.03135105,89.295,89.18,0.25]
["bitfinex","SOLUSD",1643366115549,45.84457914,89.297,89.18,0.25]
["bitfinex","SOLUSD",1643366115550,6.03135105,89.294,89.18,0.25]
["bitfinex","SOLUSD",1643366115852,3.07465963,89.293,89.18,13.71]
["bitfinex","SOLUSD",1643366116049,6.03135105,89.293,89.18,13.71]
["bitfinex","SOLUSD",1643366116250,6.03135105,89.292,89.18,13.71]
["bitfinex","SOLUSD",1643366116451,111.5,89.291,89.18,13.71]
["bitfinex","SOLUSD",1643366116649,117.53135105,89.291,89.18,13.71]
["bitfinex","SOLUSD",1643366116851,6.03135105,89.29,89.18,13.71]
["bitfinex","SOLUSD",1643366117049,3.07465963,89.289,89.18,13.71]
["bitfinex","SOLUSD",1643366117250,6.03135105,89.289,89.18,13.71]
["bitfinex","SOLUSD",1643366117449,6.03135105,89.288,89.18,13.71]
["bitfinex","SOLUSD",1643366117849,3.07465963,89.287,89.18,13.71]
["bitfinex","SOLUSD",1643366118250,6.03135105,89.287,89.18,13.71]
["bitfinex","SOLUSD",1643366118552,6.03135105,89.286,89.18,13.71]
["bitfinex","SOLUSD",1643366118751,3.07465963,89.285,89.18,13.71]
["bitfinex","SOLUSD",1643366118950,6.03135105,89.285,89.18,13.71]
["bitfinex","SOLUSD",1643366119150,6.03135105,89.284,89.18,13.46]
["bitfinex","SOLUSD",1643366119351,3.07465963,89.283,89.173,47.3932]
["bitfinex","SOLUSD",1643366119555,25.91381813,89.283,89.173,47.3932]
["bitfinex","SOLUSD",1643366119752,114.57465963,89.282,89.15,13.46]
["bitfinex","SOLUSD",1643366119951,6.14196544,89.281,89.151,48.6112]
["bitfinex","SOLUSD",1643366120152,32.05578357,89.281,89.151,48.6112]
["bitfinex","SOLUSD",1643366120353,25.91381813,89.281,89.152,111.5]
["bitfinex","SOLUSD",1643366120554,6.03135105,89.28,89.152,111.5]
["bitfinex","SOLUSD",1643366120753,3.07465963,89.279,89.152,113.49205561]
["bitfinex","SOLUSD",1643366121155,6.03135105,89.279,89.153,0.25]
["bitfinex","SOLUSD",1643366121452,6.03135105,89.278,89.153,0.25]
["bitfinex","SOLUSD",1643366121853,6.03135105,89.277,89.153,0.25]
["bitfinex","SOLUSD",1643366122053,3.07465963,89.276,89.153,0.25]
["bitfinex","SOLUSD",1643366122255,25.99773313,89.276,89.153,0.25]
["bitfinex","SOLUSD",1643366122455,6.03135105,89.275,89.153,0.25]
["bitfinex","SOLUSD",1643366122655,3.07465963,89.274,89.153,0.25]
["bitfinex","SOLUSD",1643366122857,6.03135105,89.274,89.153,0.25]
["bitfinex","SOLUSD",1643366123057,137.49773313,89.273,89.153,0.25]
["bitfinex","SOLUSD",1643366123255,137.49773313,89.273,89.152,0.25]
["bitfinex","SOLUSD",1643366123456,3.07465963,89.272,89.152,0.25]
["bitfinex","SOLUSD",1643366123657,25.99773313,89.272,89.152,0.25]
["bitfinex","SOLUSD",1643366123856,117.53135105,89.271,89.152,0.25]
["bitfinex","SOLUSD",1643366124056,39.72207414,89.27,89.152,0.25]
["bitfinex","SOLUSD",1643366124256,45.75342519,89.27,89.152,0.25]
["bitfinex","SOLUSD",1643366124457,3.07465963,89.269,89.152,0.25]
["bitfinex","SOLUSD",1643366124657,111.5,89.268,89.152,0.25]
["bitfinex","SOLUSD",1643366124857,3.07465963,89.267,89.152,0.25]
["bitfinex","SOLUSD",1643366125057,6.03135105,89.267,89.152,0.25]
["bitfinex","SOLUSD",1643366125261,3.07465963,89.266,89.152,0.25]
["bitfinex","SOLUSD",1643366125462,3.07465963,89.266,89.151,48.6112]
["bitfinex","SOLUSD",1643366125463,6.03135105,89.266,89.151,48.6112]
["bitfinex","SOLUSD",1643366125957,3.07465963,89.265,89.151,48.6112]
["bitfinex","SOLUSD",1643366127258,2.95669142,89.264,89.151,48.6112]
["bitfinex","SOLUSD",1643366127459,3.07465963,89.263,89.151,48.6112]
["bitfinex","SOLUSD",1643366127961,3.07465963,89.263,89.152,0.25]
["bitfinex","SOLUSD",1643366128359,2.95669142,89.262,89.151,48.6112]
["bitfinex","SOLUSD",1643366128560,3.07465963,89.261,89.151,48.6112]
["bitfinex","SOLUSD",1643366128960,2.95669142,89.26,89.151,48.6112]
["bitfinex","SOLUSD",1643366129259,3.07465963,89.259,89.151,48.6112]
["bitfinex","SOLUSD",1643366129661,2.95669142,89.258,89.151,48.6112]
["bitfinex","SOLUSD",1643366130062,3.07465963,89.257,89.151,48.6112]
["bitfinex","SOLUSD",1643366130461,2.95669142,89.256,89.151,48.6112]
["bitfinex","SOLUSD",1643366130662,2.95669142,89.256,89.121,1.99205561]
["bitfinex","SOLUSD",1643366130663,3.07465963,89.255,89.121,1.99205561]
["bitfinex","SOLUSD",1643366130864,13.46,89.25,89.122,47.3682]
["bitfinex","SOLUSD",1643366131163,3.07465963,89.249,89.122,47.3682]
["bitfinex","SOLUSD",1643366131369,111.5,89.248,89.122,47.3682]
["bitfinex","SOLUSD",1643366131565,3.07465963,89.247,89.122,47.3682]
["bitfinex","SOLUSD",1643366132062,20.12844874,89.246,89.122,47.3682]
["bitfinex","SOLUSD",1643366132263,23.08514016,89.246,89.122,47.1182]
["bitfinex","SOLUSD",1643366132464,15.50729576,89.245,89.1,13.46]
["bitfinex","SOLUSD",1643366132668,41.32644119,89.243,89.09,13.46]
["bitfinex","SOLUSD",1643366132863,26.21915963,89.242,89.09,13.46]
["bitfinex","SOLUSD",1643366133064,13.46,89.23,89.081,47.0073]
["bitfinex","SOLUSD",1643366133265,111.5,89.228,89.081,47.0073]
["bitfinex","SOLUSD",1643366133464,9.21009209,89.227,89.081,47.0073]
["bitfinex","SOLUSD",1643366133764,111.5,89.226,89.067,22.607]
["bitfinex","SOLUSD",1643366133967,9.21009209,89.225,89.067,22.607]
["bitfinex","SOLUSD",1643366134164,13.46,89.21,89.067,22.607]
["bitfinex","SOLUSD",1643366134364,36.63848714,89.208,89.067,22.607]
["bitfinex","SOLUSD",1643366134664,36.63848714,89.208,89.08,13.46]
["bitfinex","SOLUSD",1643366134863,36.63848714,89.208,89.096,1.99205561]
["bitfinex","SOLUSD",1643366135264,36.63848714,89.208,89.097,0.25]
["bitfinex","SOLUSD",1643366135463,36.63848714,89.208,89.11,13.46]
["bitfinex","SOLUSD",1643366135664,23.08514016,89.242,89.111,46.854]
["bitfinex","SOLUSD",1643366135865,51.97793412,89.241,89.111,49.09605561]
["bitfinex","SOLUSD",1643366136064,23.25322008,89.24,89.111,49.09605561]
["bitfinex","SOLUSD",1643366136264,3.06223412,89.239,89.111,49.09605561]
["bitfinex","SOLUSD",1643366136464,3.06223412,89.239,89.112,1.99205561]
["bitfinex","SOLUSD",1643366136667,3.06223412,89.239,89.121,6.0]
["bitfinex","SOLUSD",1643366136863,3.06223412,89.239,89.112,1.99205561]
["bitfinex","SOLUSD",1643366136864,3.06223412,89.239,89.13,13.46]
["bitfinex","SOLUSD",1643366137266,3.06223412,89.239,89.131,0.25]
["bitfinex","SOLUSD",1643366138065,3.06223412,89.239,89.13,13.46]
["bitfinex","SOLUSD",1643366138267,20.19098596,89.238,89.13,13.46]
["bitfinex","SOLUSD",1643366138467,3.06223412,89.237,89.13,13.46]
["bitfinex","SOLUSD",1643366138666,117.51892554,89.237,89.13,13.46]
["bitfinex","SOLUSD",1643366138867,137.7099115,89.237,89.13,13.46]
["bitfinex","SOLUSD",1643366139066,2.95669142,89.236,89.13,13.46]
["bitfinex","SOLUSD",1643366139268,3.06223412,89.235,89.13,13.46]
["bitfinex","SOLUSD",1643366139468,23.25322008,89.235,89.13,13.46]
["bitfinex","SOLUSD",1643366139668,6.01892554,89.234,89.13,13.46]
["bitfinex","SOLUSD",1643366139869,23.14767738,89.234,89.131,0.25]
["bitfinex","SOLUSD",1643366140069,111.5,89.232,89.13,13.46]
["bitfinex","SOLUSD",1643366140367,3.06260778,89.231,89.13,13.46]
["bitfinex","SOLUSD",1643366140767,20.19098596,89.232,89.13,13.46]
["bitfinex","SOLUSD",1643366141870,20.19098596,89.232,89.131,0.25]
["bitfinex","SOLUSD",1643366144170,111.5,89.231,89.131,0.25]
["bitfinex","SOLUSD",1643366145069,131.74845319,89.231,89.131,0.25]
["bitfinex","SOLUSD",1643366146070,3.0675767,89.23,89.131,0.25]
["bitfinex","SOLUSD",1643366147773,20.30194096,89.229,89.122,23.4143]
["bitfinex","SOLUSD",1643366148074,3.0675767,89.228,89.122,23.4143]
["bitfinex","SOLUSD",1643366148273,3.0675767,89.228,89.108,23.2964]
["bitfinex","SOLUSD",1643366148474,20.30194096,89.227,89.108,23.2964]
["bitfinex","SOLUSD",1643366148874,114.5675767,89.226,89.108,23.2964]
["bitfinex","SOLUSD",1643366149075,3.0675767,89.225,89.108,23.2964]
["bitfinex","SOLUSD",1643366149276,23.36951766,89.225,89.108,23.2964]
["bitfinex","SOLUSD",1643366149578,23.36951766,89.224,89.108,23.2964]
["bitfinex","SOLUSD",1643366149776,23.36951766,89.224,89.112,23.5112]
["bitfinex","SOLUSD",1643366149977,23.36951766,89.223,89.112,23.5112]
["bitfinex","SOLUSD",1643366150179,23.36951766,89.223,89.08,16.17]
["bitfinex","SOLUSD",1643366150376,23.36951766,89.222,89.082,23.5314]
["bitfinex","SOLUSD",1643366150575,3.0675767,89.221,89.082,23.5314]
["bitfinex","SOLUSD",1643366150779,23.36951766,89.221,89.082,23.5314]
["bitfinex","SOLUSD",1643366150979,23.36951766,89.22,89.082,23.5314]
["bitfinex","SOLUSD",1643366151176,3.0675767,89.219,89.082,23.5314]
["bitfinex","SOLUSD",1643366151380,23.36951766,89.219,89.09,16.17]
["bitfinex","SOLUSD",1643366151577,111.5,89.216,89.09,16.17]
["bitfinex","SOLUSD",1643366151976,23.36951766,89.215,89.09,16.17]
["bitfinex","SOLUSD",1643366152378,134.86951766,89.214,89.09,16.17]
["bitfinex","SOLUSD",1643366152779,23.40387378,89.213,89.112,0.25]
["bitfinex","SOLUSD",1643366152980,3.0675767,89.212,89.112,0.25]
["bitfinex","SOLUSD",1643366153283,3.0675767,89.215,89.12,16.17]
["bitfinex","SOLUSD",1643366153480,3.0675767,89.216,89.121,29.7777]
["bitfinex","SOLUSD",1643366153681,37.267573,89.217,89.121,30.0277]
["bitfinex","SOLUSD",1643366154080,37.267573,89.217,89.121,24.0277]
["bitfinex","SOLUSD",1643366155318,3.07394486,89.216,89.121,24.0277]
["bitfinex","SOLUSD",1643366156315,37.267573,89.217,89.121,24.0277]
["bitfinex","SOLUSD",1643366157118,3.07686091,89.216,89.121,23.7777]
["bitfinex","SOLUSD",1643366157919,3.07686091,89.216,89.122,0.25]
["bitfinex","SOLUSD",1643366158921,3.07686091,89.216,89.121,23.7777]
["bitfinex","SOLUSD",1643366159119,2.95669142,89.215,89.121,23.7777]
["bitfinex","SOLUSD",1643366159320,2.95669142,89.215,89.1,16.17]
["bitfinex","SOLUSD",1643366159519,111.5,89.213,89.1,16.17]
["bitfinex","SOLUSD",1643366159922,111.5,89.211,89.1,16.17]
["bitfinex","SOLUSD",1643366160323,30.58875233,89.21,89.101,23.4134]
["bitfinex","SOLUSD",1643366160521,3.07686091,89.209,89.101,23.4134]
["bitfinex","SOLUSD",1643366160719,6.03355233,89.209,89.101,23.4134]
["bitfinex","SOLUSD",1643366160921,3.07686091,89.208,89.101,23.4134]
["bitfinex","SOLUSD",1643366161123,6.03355233,89.208,89.101,23.4134]
["bitfinex","SOLUSD",1643366161325,3.07686091,89.207,89.101,23.4134]
["bitfinex","SOLUSD",1643366161722,2.95669142,89.206,89.101,23.4134]
["bitfinex","SOLUSD",1643366162122,3.07686091,89.205,89.101,23.4134]
["bitfinex","SOLUSD",1643366162323,3.07686091,89.205,89.135,0.57743333]
["bitfinex","SOLUSD",1643366162526,2.95669142,89.204,89.135,0.57743333]
["bitfinex","SOLUSD",1643366162724,3.07686091,89.203,89.135,0.57743333]
["bitfinex","SOLUSD",1643366163124,2.95669142,89.202,89.135,0.57743333]
["bitfinex","SOLUSD",1643366163324,3.07686091,89.201,89.135,0.57743333]
["bitfinex","SOLUSD",1643366163724,2.95669142,89.2,89.135,0.57743333]
["bitfinex","SOLUSD",1643366164924,3.08121912,89.199,89.135,0.57743333]
["bitfinex","SOLUSD",1643366165326,2.95669142,89.198,89.135,0.57743333]
["bitfinex","SOLUSD",1643366166727,3.08134004,89.197,89.135,0.57743333]
["bitfinex","SOLUSD",1643366167127,2.95669142,89.196,89.135,0.57743333]
["bitfinex","SOLUSD",1643366167327,3.08128729,89.205,89.135,0.57743333]
["bitfinex","SOLUSD",1643366167729,2.95669142,89.204,89.135,0.57743333]
["bitfinex","SOLUSD",1643366167927,3.08114362,89.203,89.135,0.57743333]
["bitfinex","SOLUSD",1643366168328,2.95669142,89.202,89.135,0.57743333]
["bitfinex","SOLUSD",1643366168528,3.08114362,89.201,89.135,0.57743333]
["bitfinex","SOLUSD",1643366169831,2.95669142,89.2,89.135,0.57743333]
["bitfinex","SOLUSD",1643366170233,3.08114362,89.199,89.135,0.57743333]
["bitfinex","SOLUSD",1643366170631,2.95669142,89.198,89.135,0.57743333]
["bitfinex","SOLUSD",1643366170831,3.08114362,89.197,89.135,0.57743333]
["bitfinex","SOLUSD",1643366171430,2.95669142,89.197,89.135,0.57743333]
["bitfinex","SOLUSD",1643366171633,3.08128729,89.206,89.135,0.57743333]
["bitfinex","SOLUSD",1643366171836,2.95669142,89.203,89.135,0.57743333]
["bitfinex","SOLUSD",1643366172037,117.65958613,89.202,89.135,0.57743333]
["bitfinex","SOLUSD",1643366172232,3.07829884,89.201,89.135,0.57743333]
["bitfinex","SOLUSD",1643366172432,6.03499026,89.201,89.135,0.57743333]
["bitfinex","SOLUSD",1643366172632,3.07829884,89.2,89.135,0.57743333]
["bitfinex","SOLUSD",1643366173033,6.03499026,89.2,89.135,0.57743333]
["bitfinex","SOLUSD",1643366173257,120.61627755,89.199,89.135,0.57743333]
["bitfinex","SOLUSD",1643366173437,3.07829884,89.198,89.135,0.57743333]
["bitfinex","SOLUSD",1643366173634,3.08128729,89.196,89.135,0.57743333]
["bitfinex","SOLUSD",1643366173835,16.17,89.19,89.135,0.57743333]
["bitfinex","SOLUSD",1643366174035,111.23815994,89.189,89.095,0.24666098]
["bitfinex","SOLUSD",1643366174235,3.08128729,89.182,89.095,0.24666098]
["bitfinex","SOLUSD",1643366174436,3.08128729,89.176,89.095,0.24666098]
["bitfinex","SOLUSD",1643366174637,3.08128729,89.175,89.095,0.24666098]
["bitfinex","SOLUSD",1643366174935,3.08128729,89.173,89.095,0.24666098]
["bitfinex","SOLUSD",1643366175634,3.08128729,89.17,89.095,0.24666098]
["bitfinex","SOLUSD",1643366176036,22.50201722,89.169,89.095,0.24666098]
["bitfinex","SOLUSD",1643366176236,3.07829884,89.168,89.095,0.24666098]
["bitfinex","SOLUSD",1643366176437,25.58031606,89.168,89.095,0.24666098]
["bitfinex","SOLUSD",1643366176645,48.27801606,89.167,89.095,0.24666098]
["bitfinex","SOLUSD",1643366176837,3.07829884,89.166,89.095,0.24666098]
["bitfinex","SOLUSD",1643366177037,25.58031606,89.166,89.095,0.24666098]
["bitfinex","SOLUSD",1643366177237,2.95669142,89.165,89.095,0.24666098]
["bitfinex","SOLUSD",1643366177437,114.45669142,89.165,89.095,0.24666098]
["bitfinex","SOLUSD",1643366177737,3.07061853,89.164,89.095,0.24666098]
["bitfinex","SOLUSD",1643366177939,6.02730995,89.164,89.095,0.24666098]
["bitfinex","SOLUSD",1643366178139,22.50201722,89.163,89.095,0.24666098]
["bitfinex","SOLUSD",1643366178336,115.72594861,89.162,89.064,24.4504]
["bitfinex","SOLUSD",1643366178539,3.06878854,89.161,89.064,24.4504]
["bitfinex","SOLUSD",1643366178838,37.04882269,89.161,89.064,24.4504]
["bitfinex","SOLUSD",1643366179040,25.57080576,89.16,89.064,24.4504]
["bitfinex","SOLUSD",1643366179240,37.04882269,89.16,89.064,24.4504]
["bitfinex","SOLUSD",1643366179439,22.50201722,89.159,89.064,24.4504]
["bitfinex","SOLUSD",1643366179642,22.50201722,89.159,89.065,23.6558]
["bitfinex","SOLUSD",1643366179842,11.47801693,89.16,89.065,23.6558]
["bitfinex","SOLUSD",1643366180447,11.47801693,89.16,89.066,0.25]
["bitfinex","SOLUSD",1643366181866,2.95669142,89.159,89.066,0.25]
["bitfinex","SOLUSD",1643366182367,40.72594861,89.162,89.08,16.17]
["bitfinex","SOLUSD",1643366182865,40.72594861,89.162,89.081,0.25]
["bitfinex","SOLUSD",1643366183665,3.08128729,89.188,89.081,0.25]
["bitfinex","SOLUSD",1643366183868,3.08128729,89.188,89.082,111.5]
["bitfinex","SOLUSD",1643366184067,3.06795355,89.194,89.082,111.5]
["bitfinex","SOLUSD",1643366184266,3.06795355,89.194,89.083,0.25]
["bitfinex","SOLUSD",1643366184468,6.02464497,89.194,89.083,0.25]
["bitfinex","SOLUSD",1643366184668,111.5,89.192,89.083,0.25]
["bitfinex","SOLUSD",1643366184865,3.06795355,89.191,89.083,0.25]
["bitfinex","SOLUSD",1643366185067,6.02464497,89.191,89.082,111.5]
["bitfinex","SOLUSD",1643366185270,117.52464497,89.19,89.081,23.6838]
["bitfinex","SOLUSD",1643366185468,3.06795355,89.189,89.081,23.6838]
["bitfinex","SOLUSD",1643366185670,6.02464497,89.189,89.081,23.6838]
["bitfinex","SOLUSD",1643366185867,25.71577299,89.189,89.081,23.6838]
["bitfinex","SOLUSD",1643366186070,6.02464497,89.188,89.081,23.6838]
["bitfinex","SOLUSD",1643366186269,6.02464497,89.188,89.082,0.25]
["bitfinex","SOLUSD",1643366186568,25.71577299,89.187,89.082,0.25]
["bitfinex","SOLUSD",1643366186868,22.75908157,89.186,89.081,23.6838]
["bitfinex","SOLUSD",1643366187167,2.95669142,89.187,89.081,23.6838]
["bitfinex","SOLUSD",1643366187168,6.02464497,89.185,89.081,23.6838]
["bitfinex","SOLUSD",1643366187368,25.71577299,89.185,89.081,23.6838]
["bitfinex","SOLUSD",1643366187568,25.71577299,89.184,89.081,23.6838]
["bitfinex","SOLUSD",1643366187970,137.21577299,89.183,89.081,23.6838]
["bitfinex","SOLUSD",1643366188172,3.06795355,89.182,89.081,23.6838]
["bitfinex","SOLUSD",1643366188370,25.71577299,89.182,89.081,23.6838]
["bitfinex","SOLUSD",1643366188570,22.75908157,89.181,89.081,23.6838]
["bitfinex","SOLUSD",1643366188770,3.06795355,89.18,89.081,23.6838]
["bitfinex","SOLUSD",1643366188969,25.71577299,89.18,89.081,23.6838]
["bitfinex","SOLUSD",1643366189173,25.71577299,89.179,89.081,23.6838]
["bitfinex","SOLUSD",1643366189373,111.5,89.178,89.081,23.6838]
["bitfinex","SOLUSD",1643366189574,3.08128729,89.174,89.04,16.17]
["bitfinex","SOLUSD",1643366189871,16.17,89.16,89.03,16.17]
["bitfinex","SOLUSD",1643366190073,50.03887808,89.159,89.03,16.17]
["bitfinex","SOLUSD",1643366190272,3.06795355,89.158,89.03,16.17]
["bitfinex","SOLUSD",1643366190676,111.5,89.156,89.03,16.17]
["bitfinex","SOLUSD",1643366190874,3.06795355,89.155,89.03,16.17]
["bitfinex","SOLUSD",1643366191075,22.83676379,89.155,89.031,0.25]
["bitfinex","SOLUSD",1643366191275,131.26881024,89.154,89.031,0.25]
["bitfinex","SOLUSD",1643366191477,134.22550166,89.154,89.031,0.25]
["bitfinex","SOLUSD",1643366191677,47.7878,89.157,89.031,0.25]
["bitfinex","SOLUSD",1643366191678,111.5,89.152,89.031,0.25]
["bitfinex","SOLUSD",1643366192176,22.72550166,89.151,89.031,0.25]
["bitfinex","SOLUSD",1643366192478,19.76881024,89.151,89.031,0.25]
["bitfinex","SOLUSD",1643366192675,2.95669142,89.15,89.031,0.25]
["bitfinex","SOLUSD",1643366192876,134.22550166,89.15,89.031,0.25]
["bitfinex","SOLUSD",1643366193078,19.76881024,89.149,89.031,0.25]
["bitfinex","SOLUSD",1643366193278,22.72550166,89.149,89.031,0.25]
["bitfinex","SOLUSD",1643366193476,111.5,89.148,89.031,0.25]
["bitfinex","SOLUSD",1643366193675,114.45669142,89.148,89.031,0.25]
["bitfinex","SOLUSD",1643366193876,134.22550166,89.148,89.031,0.25]
["bitfinex","SOLUSD",1643366194079,2.95669142,89.147,89.031,0.25]
["bitfinex","SOLUSD",1643366194477,1.53613357,89.135,89.031,0.25]
["bitfinex","SOLUSD",1643366194876,4.49282499,89.134,89.031,0.25]
["bitfinex","SOLUSD",1643366195078,39.1292387,89.132,89.031,0.25]
["bitfinex","SOLUSD",1643366195277,39.1292387,89.132,89.112,0.2897551]
["bitfinex","SOLUSD",1643366195677,2.95669142,89.131,89.031,0.25]
["bitfinex","SOLUSD",1643366196078,2.95669142,89.131,89.03,16.17]
["bitfinex","SOLUSD",1643366196479,1.53613357,89.129,89.03,16.17]
["bitfinex","SOLUSD",1643366196680,1.53613357,89.125,89.03,16.17]
["bitfinex","SOLUSD",1643366196883,1.53613357,89.124,89.03,16.17]
["bitfinex","SOLUSD",1643366197081,1.53613357,89.122,89.03,16.17]
["bitfinex","SOLUSD",1643366197281,1.53613357,89.124,89.03,16.17]
["bitfinex","SOLUSD",1643366197480,1.53613357,89.123,89.03,16.17]
["bitfinex","SOLUSD",1643366197882,1.53613357,89.125,89.03,16.17]
["bitfinex","SOLUSD",1643366198082,2.95669142,89.128,89.03,16.17]
["bitfinex","SOLUSD",1643366198281,2.95669142,89.128,89.031,0.25]
["bitfinex","SOLUSD",1643366198883,1.53613357,89.124,89.031,0.25]
["bitfinex","SOLUSD",1643366199082,1.53613357,89.125,89.031,0.25]
["bitfinex","SOLUSD",1643366199282,1.53613357,89.124,89.031,0.25]
["bitfinex","SOLUSD",1643366200084,1.53613357,89.125,89.031,0.25]
["bitfinex","SOLUSD",1643366200686,40.66537227,89.132,89.031,0.25]
["bitfinex","SOLUSD",1643366200888,39.1292387,89.132,89.031,0.25]
["bitfinex","SOLUSD",1643366201088,1.53613357,89.146,89.041,111.5]
["bitfinex","SOLUSD",1643366201286,1.53613357,89.148,89.051,111.5]
["bitfinex","SOLUSD",1643366201488,1.53613357,89.149,89.051,111.5]
["bitfinex","SOLUSD",1643366201687,1.53613357,89.149,89.052,0.25]
["bitfinex","SOLUSD",1643366202090,43.71231814,89.148,89.052,0.25]
["bitfinex","SOLUSD",1643366202286,1.53613357,89.146,89.052,0.25]
["bitfinex","SOLUSD",1643366202487,1.53613357,89.144,89.052,0.25]
["bitfinex","SOLUSD",1643366202687,1.53613357,89.147,89.052,0.25]
["bitfinex","SOLUSD",1643366202888,1.53613357,89.143,89.052,0.25]
["bitfinex","SOLUSD",1643366203088,1.53613357,89.14,89.052,0.25]
["bitfinex","SOLUSD",1643366203489,1.53613357,89.145,89.052,0.25]
["bitfinex","SOLUSD",1643366203690,1.53613357,89.146,89.061,6.0]
["bitfinex","SOLUSD",1643366203889,1.53613357,89.146,89.062,23.0977]
["bitfinex","SOLUSD",1643366204089,1.53613357,89.147,89.062,23.0977]
["bitfinex","SOLUSD",1643366204289,1.53613357,89.147,89.063,111.5]
["bitfinex","SOLUSD",1643366204689,1.53613357,89.147,89.064,0.25]
["bitfinex","SOLUSD",1643366205892,1.53613357,89.147,89.062,22.8477]
["bitfinex","SOLUSD",1643366206094,2.95669142,89.146,89.062,22.8477]
["bitfinex","SOLUSD",1643366206297,1.53613357,89.132,89.062,22.8477]
["bitfinex","SOLUSD",1643366206494,1.53613357,89.122,89.062,22.8477]
["bitfinex","SOLUSD",1643366206694,1.53613357,89.12,89.062,22.8477]
["bitfinex","SOLUSD",1643366207016,1.53613357,89.119,89.062,22.8477]
["bitfinex","SOLUSD",1643366207493,39.12288125,89.121,89.062,22.8477]
["bitfinex","SOLUSD",1643366207694,42.07957267,89.121,89.03,16.17]
["bitfinex","SOLUSD",1643366207896,1.53613357,89.118,89.031,23.3063]
["bitfinex","SOLUSD",1643366208097,1.53613357,89.115,89.031,23.3063]
["bitfinex","SOLUSD",1643366208295,1.53613357,89.114,89.031,23.3063]
["bitfinex","SOLUSD",1643366208496,1.53613357,89.113,89.031,23.3063]
["bitfinex","SOLUSD",1643366208798,13.85669142,89.113,89.031,23.3063]
["bitfinex","SOLUSD",1643366208997,10.9,89.113,89.031,23.3063]
["bitfinex","SOLUSD",1643366209697,2.95669142,89.112,89.031,23.3063]
["bitfinex","SOLUSD",1643366210500,1.53613357,89.118,89.031,23.3063]
["bitfinex","SOLUSD",1643366210705,2.95669142,89.117,89.031,23.3063]
["bitfinex","SOLUSD",1643366211309,1.53613357,89.118,89.031,23.3063]
["bitfinex","SOLUSD",1643366212107,1.53613357,89.119,89.031,23.3063]
["bitfinex","SOLUSD",1643366212506,4.49282499,89.119,89.031,23.3063]
["bitfinex","SOLUSD",1643366212706,1.53613357,89.118,89.031,23.3063]
["bitfinex","SOLUSD",1643366213107,25.75573357,89.12,89.032,0.25]
["bitfinex","SOLUSD",1643366213507,2.95669142,89.117,89.032,0.25]
["bitfinex","SOLUSD",1643366213910,1.53613357,89.118,89.032,0.25]
["bitfinex","SOLUSD",1643366214109,1.53613357,89.117,89.032,0.25]
["bitfinex","SOLUSD",1643366214309,1.53613357,89.114,89.032,0.25]
["bitfinex","SOLUSD",1643366214526,1.53613357,89.109,89.032,0.25]
["bitfinex","SOLUSD",1643366214930,1.53613357,89.113,89.032,0.25]
["bitfinex","SOLUSD",1643366215129,1.53613357,89.118,89.032,0.25]
["bitfinex","SOLUSD",1643366215329,25.75573357,89.12,89.032,0.25]
["bitfinex","SOLUSD",1643366215528,24.2196,89.12,89.032,0.25]
["bitfinex","SOLUSD",1643366215730,39.12288125,89.121,89.072,0.14539864]
["bitfinex","SOLUSD",1643366216229,37.58674768,89.121,89.072,0.14539864]
["bitfinex","SOLUSD",1643366217332,1.53613357,89.12,89.072,0.14539864]
["bitfinex","SOLUSD",1643366217532,4.49282499,89.12,89.072,0.14539864]
["bitfinex","SOLUSD",1643366218033,1.53613357,89.118,89.072,0.14539864]
["bitfinex","SOLUSD",1643366218239,1.53613357,89.119,89.072,0.14539864]
["bitfinex","SOLUSD",1643366218433,1.53613357,89.131,89.072,0.14539864]
["bitfinex","SOLUSD",1643366218633,1.53613357,89.131,89.08,16.17]
["bitfinex","SOLUSD",1643366218935,1.53613357,89.15,89.081,111.75]
["bitfinex","SOLUSD",1643366219132,1.53613357,89.156,89.091,6.0]
["bitfinex","SOLUSD",1643366219335,1.53613357,89.159,89.092,0.25]
["bitfinex","SOLUSD",1643366219735,1.53613357,89.158,89.092,0.25]
["bitfinex","SOLUSD",1643366219933,1.53613357,89.16,89.092,0.25]
["bitfinex","SOLUSD",1643366220338,1.53613357,89.161,89.092,0.25]
["bitfinex","SOLUSD",1643366220543,1.53613357,89.161,89.091,0.25]
["bitfinex","SOLUSD",1643366220738,1.53613357,89.16,89.091,0.25]
["bitfinex","SOLUSD",1643366221043,1.53613357,89.159,89.091,0.25]
["bitfinex","SOLUSD",1643366221236,1.53613357,89.16,89.091,0.25]
["bitfinex","SOLUSD",1643366223139,36.56164048,89.165,89.091,0.25]
["bitfinex","SOLUSD",1643366223140,1.53613357,89.162,89.091,0.25]
["bitfinex","SOLUSD",1643366223942,36.56164048,89.165,89.091,0.25]
["bitfinex","SOLUSD",1643366223943,1.53613357,89.163,89.091,0.25]
["bitfinex","SOLUSD",1643366224143,1.53613357,89.164,89.091,0.25]
["bitfinex","SOLUSD",1643366224540,66.11026564,89.196,89.091,0.25]
["bitfinex","SOLUSD",1643366224541,1.53613357,89.163,89.091,0.25]
["bitfinex","SOLUSD",1643366224748,1.53613357,89.165,89.091,0.25]
["bitfinex","SOLUSD",1643366224942,1.53613357,89.165,89.092,111.5]
["bitfinex","SOLUSD",1643366225148,1.53613357,89.166,89.094,111.5]
["bitfinex","SOLUSD",1643366225344,1.53613357,89.166,89.095,0.25]
["bitfinex","SOLUSD",1643366225545,35.36775036,89.165,89.095,0.25]
["bitfinex","SOLUSD",1643366228046,2.95669142,89.164,89.09,16.17]
["bitfinex","SOLUSD",1643366228245,4.49282499,89.164,89.07,16.17]
["bitfinex","SOLUSD",1643366228447,43.61051524,89.163,89.066,23.1546]
["bitfinex","SOLUSD",1643366228647,1.53613357,89.145,89.066,23.1546]
["bitfinex","SOLUSD",1643366228848,1.53613357,89.144,89.051,23.7684]
["bitfinex","SOLUSD",1643366229050,1.53613357,89.146,89.051,23.7684]
["bitfinex","SOLUSD",1643366229248,1.53613357,89.146,89.06,16.17]
["bitfinex","SOLUSD",1643366229453,1.53613357,89.152,89.06,16.17]
["bitfinex","SOLUSD",1643366229849,4.49282499,89.152,89.061,0.25]
["bitfinex","SOLUSD",1643366230451,1.53613357,89.151,89.061,0.25]
["bitfinex","SOLUSD",1643366230850,2.95669142,89.15,89.061,0.25]
["bitfinex","SOLUSD",1643366231052,2.95669142,89.15,89.06,127.67]
["bitfinex","SOLUSD",1643366231250,4.49282499,89.15,89.06,127.67]
["bitfinex","SOLUSD",1643366231453,1.53613357,89.149,89.06,16.17]
["bitfinex","SOLUSD",1643366231652,1.53613357,89.146,89.06,16.17]
["bitfinex","SOLUSD",1643366232055,1.53613357,89.139,89.06,16.17]
["bitfinex","SOLUSD",1643366232253,41.15842016,89.138,89.06,16.17]
["bitfinex","SOLUSD",1643366232452,1.53613357,89.151,89.06,16.17]
["bitfinex","SOLUSD",1643366232657,1.53613357,89.157,89.08,16.17]
["bitfinex","SOLUSD",1643366232852,2.95669142,89.158,89.08,16.17]
["bitfinex","SOLUSD",1643366232853,1.53613357,89.159,89.081,0.25]
["bitfinex","SOLUSD",1643366233152,1.53613357,89.164,89.081,47.096]
["bitfinex","SOLUSD",1643366233652,1.53613357,89.164,89.081,46.846]
["bitfinex","SOLUSD",1643366234257,2.95669142,89.163,89.082,0.25]
["bitfinex","SOLUSD",1643366234458,4.49282499,89.163,89.082,0.25]
["bitfinex","SOLUSD",1643366234856,1.53613357,89.163,89.082,0.25]
["bitfinex","SOLUSD",1643366235156,1.53613357,89.165,89.082,0.25]
["bitfinex","SOLUSD",1643366235357,2.95669142,89.162,89.082,0.25]
["bitfinex","SOLUSD",1643366235556,1.53613357,89.165,89.082,0.25]
["bitfinex","SOLUSD",1643366235956,2.95669142,89.164,89.082,0.25]
["bitfinex","SOLUSD",1643366236756,4.49282499,89.164,89.082,0.25]
["bitfinex","SOLUSD",1643366237156,2.95669142,89.163,89.082,0.25]
["bitfinex","SOLUSD",1643366237357,1.53613357,89.16,89.082,0.25]
["bitfinex","SOLUSD",1643366237557,1.53613357,89.162,89.082,0.25]
["bitfinex","SOLUSD",1643366237758,2.95669142,89.159,89.082,0.25]
["bitfinex","SOLUSD",1643366240165,4.49282499,89.159,89.082,0.25]
["bitfinex","SOLUSD",1643366240569,1.53613357,89.159,89.082,0.25]
["bitfinex","SOLUSD",1643366240985,4.49282499,89.158,89.082,0.25]
["bitfinex","SOLUSD",1643366241185,1.53613357,89.159,89.082,0.25]
["bitfinex","SOLUSD",1643366241386,1.53613357,89.159,89.091,6.0]
["bitfinex","SOLUSD",1643366241585,1.53613357,89.164,89.092,111.5]
["bitfinex","SOLUSD",1643366241787,23.036,89.165,89.092,111.75]
["bitfinex","SOLUSD",1643366241987,24.57213357,89.165,89.092,111.75]
["bitfinex","SOLUSD",1643366242187,23.036,89.165,89.092,135.3596]
["bitfinex","SOLUSD",1643366242788,47.97205577,89.166,89.092,135.3596]
["bitfinex","SOLUSD",1643366242990,47.97205577,89.166,89.103,111.5]
["bitfinex","SOLUSD",1643366243386,47.97205577,89.166,89.104,0.25]
["bitfinex","SOLUSD",1643366243988,47.97205577,89.166,89.11,16.17]
["bitfinex","SOLUSD",1643366244789,47.97205577,89.166,89.111,0.25]
["bitfinex","SOLUSD",1643366246387,1.53613357,89.172,89.111,0.25]
["bitfinex","SOLUSD",1643366246586,1.53613357,89.172,89.111,135.368]
["bitfinex","SOLUSD",1643366246787,1.53613357,89.174,89.111,135.368]
["bitfinex","SOLUSD",1643366246986,1.53613357,89.176,89.111,135.368]
["bitfinex","SOLUSD",1643366247187,1.53613357,89.175,89.122,111.5]
["bitfinex","SOLUSD",1643366247390,1.53613357,89.175,89.123,0.25]
["bitfinex","SOLUSD",1643366247589,1.53613357,89.177,89.132,6.0]
["bitfinex","SOLUSD",1643366247790,1.53613357,89.174,89.132,6.0]
["bitfinex","SOLUSD",1643366247988,1.53613357,89.175,89.133,6.0]
["bitfinex","SOLUSD",1643366248189,1.53613357,89.174,89.133,6.0]
["bitfinex","SOLUSD",1643366248388,1.53613357,89.174,89.123,25.1939]
["bitfinex","SOLUSD",1643366248389,1.53613357,89.175,89.123,25.1939]
["bitfinex","SOLUSD",1643366248789,1.53613357,89.176,89.123,25.1939]
["bitfinex","SOLUSD",1643366248991,1.53613357,89.175,89.123,25.1939]
["bitfinex","SOLUSD",1643366249189,1.53613357,89.176,89.123,25.1939]
["bitfinex","SOLUSD",1643366249389,1.53613357,89.175,89.123,25.1939]
["bitfinex","SOLUSD",1643366249589,1.53613357,89.177,89.123,25.1939]
["bitfinex","SOLUSD",1643366249789,1.53613357,89.178,89.123,25.1939]
["bitfinex","SOLUSD",1643366249991,1.53613357,89.179,89.123,25.1939]
["bitfinex","SOLUSD",1643366251193,1.53613357,89.18,89.123,25.1939]
["bitfinex","SOLUSD",1643366251993,1.53613357,89.182,89.123,25.1939]
["bitfinex","SOLUSD",1643366252393,1.53613357,89.182,89.123,24.9439]
["bitfinex","SOLUSD",1643366252595,39.24144245,89.188,89.124,0.25]
["bitfinex","SOLUSD",1643366252596,1.53613357,89.18,89.124,0.25]
["bitfinex","SOLUSD",1643366252895,1.53613357,89.178,89.15,0.14539864]
["bitfinex","SOLUSD",1643366253094,1.53613357,89.183,89.15,0.14539864]
["bitfinex","SOLUSD",1643366253395,1.53613357,89.184,89.15,0.14539864]
["bitfinex","SOLUSD",1643366253994,39.24144245,89.188,89.15,0.14539864]
["bitfinex","SOLUSD",1643366253995,1.53613357,89.185,89.15,0.14539864]
["bitfinex","SOLUSD",1643366254194,1.53613357,89.184,89.15,0.14539864]
["bitfinex","SOLUSD",1643366254402,1.53613357,89.181,89.15,0.14539864]
["bitfinex","SOLUSD",1643366254595,1.53613357,89.183,89.15,0.14539864]
["bitfinex","SOLUSD",1643366254796,1.53613357,89.179,89.15,0.14539864]
["bitfinex","SOLUSD",1643366254994,1.53613357,89.177,89.15,0.14539864]
["bitfinex","SOLUSD",1643366255600,1.53613357,89.179,89.15,0.14539864]
["bitfinex","SOLUSD",1643366256400,1.53613357,89.178,89.15,0.14539864]
["bitfinex","SOLUSD",1643366256597,1.53613357,89.177,89.15,0.14539864]
["bitfinex","SOLUSD",1643366256798,1.53613357,89.172,89.15,0.14539864]
["bitfinex","SOLUSD",1643366257002,1.53613357,89.171,89.15,0.14539864]
["bitfinex","SOLUSD",1643366258303,1.53613357,89.17,89.15,0.14539864]
["bitfinex","SOLUSD",1643366258502,41.20956483,89.173,89.15,0.14539864]
["bitfinex","SOLUSD",1643366258503,1.53613357,89.168,89.15,0.14539864]
["bitfinex","SOLUSD",1643366259203,1.53613357,89.17,89.15,0.14539864]
["bitfinex","SOLUSD",1643366259403,1.53613357,89.171,89.15,0.14539864]
["bitfinex","SOLUSD",1643366259604,1.53613357,89.175,89.15,0.14539864]
["bitfinex","SOLUSD",1643366259803,1.53613357,89.176,89.15,0.14539864]
["bitfinex","SOLUSD",1643366260003,1.53613357,89.175,89.15,0.14539864]
["bitfinex","SOLUSD",1643366260607,1.53613357,89.178,89.15,0.14539864]
["bitfinex","SOLUSD",1643366260804,1.53613357,89.182,89.15,0.14539864]
["bitfinex","SOLUSD",1643366261004,1.53613357,89.184,89.15,0.14539864]
["bitfinex","SOLUSD",1643366261605,1.53613357,89.182,89.15,0.14539864]
["bitfinex","SOLUSD",1643366262004,1.53613357,89.181,89.15,0.14539864]
["bitfinex","SOLUSD",1643366262607,1.53613357,89.182,89.15,0.14539864]
["bitfinex","SOLUSD",1643366262908,1.53613357,89.183,89.15,0.14539864]
["bitfinex","SOLUSD",1643366263103,36.17854206,89.193,89.15,0.14539864]
["bitfinex","SOLUSD",1643366263104,1.53613357,89.184,89.15,0.14539864]
["bitfinex","SOLUSD",1643366264106,1.53613357,89.187,89.15,0.14539864]
["bitfinex","SOLUSD",1643366266006,1.53613357,89.185,89.15,0.14539864]
["bitfinex","SOLUSD",1643366266410,1.53613357,89.186,89.15,0.14539864]
["bitfinex","SOLUSD",1643366266810,1.53613357,89.189,89.15,0.14539864]
["bitfinex","SOLUSD",1643366267010,1.53613357,89.189,89.15,6.14539864]
["bitfinex","SOLUSD",1643366267408,1.53613357,89.189,89.153,6.0]
["bitfinex","SOLUSD",1643366267608,1.53613357,89.192,89.151,111.5]
["bitfinex","SOLUSD",1643366267808,1.53613357,89.192,89.152,0.25]
["bitfinex","SOLUSD",1643366268013,1.53613357,89.194,89.152,0.25]
["bitfinex","SOLUSD",1643366268211,1.53613357,89.194,89.15,22.31539864]
["bitfinex","SOLUSD",1643366268409,1.53613357,89.194,89.15,16.31539864]
["bitfinex","SOLUSD",1643366268612,1.53613357,89.195,89.151,0.25]
["bitfinex","SOLUSD",1643366269009,1.53613357,89.196,89.151,0.25]
["bitfinex","SOLUSD",1643366269209,1.53613357,89.195,89.151,0.25]
["bitfinex","SOLUSD",1643366269411,1.53613357,89.196,89.151,0.25]
["bitfinex","SOLUSD",1643366269610,1.53613357,89.194,89.151,111.75]
["bitfinex","SOLUSD",1643366270110,27.76848729,89.219,89.151,111.75]
["bitfinex","SOLUSD",1643366270111,1.53613357,89.201,89.151,111.75]
["bitfinex","SOLUSD",1643366270312,1.53613357,89.201,89.153,111.5]
["bitfinex","SOLUSD",1643366270518,1.53613357,89.2,89.153,111.5]
["bitfinex","SOLUSD",1643366270715,1.53613357,89.202,89.154,0.25]
["bitfinex","SOLUSD",1643366270916,1.53613357,89.203,89.154,0.25]
["bitfinex","SOLUSD",1643366271115,1.53613357,89.203,89.163,6.0]
["bitfinex","SOLUSD",1643366271314,1.53613357,89.203,89.164,0.25]
["bitfinex","SOLUSD",1643366271516,1.53613357,89.204,89.164,0.25]
["bitfinex","SOLUSD",1643366272115,1.53613357,89.204,89.16,16.17]
["bitfinex","SOLUSD",1643366272315,1.53613357,89.198,89.16,16.17]
["bitfinex","SOLUSD",1643366272714,1.53613357,89.202,89.161,0.25]
["bitfinex","SOLUSD",1643366272916,1.53613357,89.2,89.161,0.25]
["bitfinex","SOLUSD",1643366273119,1.53613357,89.2,89.16,16.17]
["bitfinex","SOLUSD",1643366273316,1.53613357,89.199,89.16,16.17]
["bitfinex","SOLUSD",1643366273717,1.53613357,89.195,89.11,202.1]
["bitfinex","SOLUSD",1643366273922,39.40159766,89.189,89.115,23.1285]
["bitfinex","SOLUSD",1643366274117,1.53613357,89.186,89.118,23.938]
["bitfinex","SOLUSD",1643366274317,1.53613357,89.186,89.11,16.17]
["bitfinex","SOLUSD",1643366274318,1.53613357,89.177,89.081,24.74444729]
["bitfinex","SOLUSD",1643366274547,1.53613357,89.173,89.1,16.17]
["bitfinex","SOLUSD",1643366274747,1.53613357,89.169,89.1,16.17]
["bitfinex","SOLUSD",1643366275149,1.53613357,89.167,89.1,16.17]
["bitfinex","SOLUSD",1643366275351,1.53613357,89.164,89.09,16.17]
["bitfinex","SOLUSD",1643366275548,1.53613357,89.162,89.082,23.9348]
["bitfinex","SOLUSD",1643366275751,1.53613357,89.16,89.082,23.9348]
["bitfinex","SOLUSD",1643366275948,50.17556411,89.161,89.082,23.9348]
["bitfinex","SOLUSD",1643366276149,1.53613357,89.16,89.082,23.9348]
["bitfinex","SOLUSD",1643366276350,1.53613357,89.16,89.09,16.17]
["bitfinex","SOLUSD",1643366276550,24.71443357,89.16,89.09,16.17]
["bitfinex","SOLUSD",1643366276749,24.71443357,89.16,89.091,0.25]
["bitfinex","SOLUSD",1643366277049,23.1783,89.16,89.091,0.25]
["bitfinex","SOLUSD",1643366277251,1.53613357,89.158,89.091,0.25]
["bitfinex","SOLUSD",1643366277851,1.53613357,89.156,89.09,16.17]
["bitfinex","SOLUSD",1643366278254,1.53613357,89.152,89.09,16.17]
["bitfinex","SOLUSD",1643366279251,1.53613357,89.153,89.09,16.17]
["bitfinex","SOLUSD",1643366279852,1.53613357,89.15,89.07,18.17024285]
["bitfinex","SOLUSD",1643366280054,1.53613357,89.149,89.08,6.0]
["bitfinex","SOLUSD",1643366280456,1.53613357,89.148,89.08,6.0]
["bitfinex","SOLUSD",1643366280656,1.53613357,89.148,89.063,22.9032]
["bitfinex","SOLUSD",1643366280861,1.53613357,89.148,89.04,16.17]
["bitfinex","SOLUSD",1643366281060,2.95669142,89.147,89.04,16.17]
["bitfinex","SOLUSD",1643366281260,1.53613357,89.126,89.04,16.17]
["bitfinex","SOLUSD",1643366281461,2.95669142,89.147,89.04,16.17]
["bitfinex","SOLUSD",1643366281462,48.07425587,89.125,89.041,111.5]
["bitfinex","SOLUSD",1643366281660,25.00123357,89.124,89.043,23.2644]
["bitfinex","SOLUSD",1643366281860,23.4651,89.124,89.043,23.2644]
["bitfinex","SOLUSD",1643366282060,25.00123357,89.124,89.043,23.2644]
["bitfinex","SOLUSD",1643366282360,23.4651,89.124,89.043,23.2644]
["bitfinex","SOLUSD",1643366282560,23.4651,89.124,89.04,16.17]
["bitfinex","SOLUSD",1643366282762,2.95669142,89.123,89.04,16.17]
["bitfinex","SOLUSD",1643366283159,4.49282499,89.123,89.065,0.0729608]
["bitfinex","SOLUSD",1643366283364,111.5,89.121,89.065,0.0729608]
["bitfinex","SOLUSD",1643366283659,1.53613357,89.12,89.065,0.0729608]
["bitfinex","SOLUSD",1643366283860,4.49282499,89.12,89.065,0.0729608]
["bitfinex","SOLUSD",1643366284161,2.95669142,89.119,89.065,0.0729608]
["bitfinex","SOLUSD",1643366286763,2.95669142,89.119,89.011,46.5735608]
["bitfinex","SOLUSD",1643366286963,4.49282499,89.119,89.011,46.5735608]
["bitfinex","SOLUSD",1643366287364,1.53613357,89.116,89.011,46.5735608]
["bitfinex","SOLUSD",1643366287564,2.95669142,89.118,89.011,46.5735608]
["bitfinex","SOLUSD",1643366287565,1.53613357,89.11,89.011,46.5735608]
["bitfinex","SOLUSD",1643366287765,1.53613357,89.109,88.998,2.00024285]
["bitfinex","SOLUSD",1643366287966,2.95669142,89.109,88.998,2.00024285]
["bitfinex","SOLUSD",1643366288166,4.49282499,89.109,88.998,2.00024285]
["bitfinex","SOLUSD",1643366288367,2.95669142,89.108,88.998,2.00024285]
["bitfinex","SOLUSD",1643366288569,24.6197,89.107,88.998,2.00024285]
["bitfinex","SOLUSD",1643366288766,24.6197,89.107,88.984,24.4795]
["bitfinex","SOLUSD",1643366288767,16.17,89.1,88.97,16.17]
["bitfinex","SOLUSD",1643366288969,113.03613357,89.099,88.97,16.17]
["bitfinex","SOLUSD",1643366289168,1.53613357,89.095,88.97,16.17]
["bitfinex","SOLUSD",1643366289370,1.53613357,89.094,88.97,16.17]
["bitfinex","SOLUSD",1643366289571,1.53613357,89.087,88.97,16.17]
["bitfinex","SOLUSD",1643366289969,16.17,89.09,88.943,111.9]
["bitfinex","SOLUSD",1643366289970,2.95669142,89.086,88.943,111.9]
["bitfinex","SOLUSD",1643366290172,1.53613357,89.075,88.937,10.52794235]
["bitfinex","SOLUSD",1643366290372,1.53613357,89.067,88.919,45.3625]
["bitfinex","SOLUSD",1643366290573,218.27,89.07,88.919,45.3625]
["bitfinex","SOLUSD",1643366290574,1.53613357,89.059,88.919,45.3625]
["bitfinex","SOLUSD",1643366290771,16.17,89.05,88.919,45.3625]
["bitfinex","SOLUSD",1643366290973,48.8666,89.049,88.919,45.3625]
["bitfinex","SOLUSD",1643366291172,111.5,89.048,88.919,45.3625]
["bitfinex","SOLUSD",1643366291373,114.45669142,89.048,88.919,45.3625]
["bitfinex","SOLUSD",1643366291573,131.34277302,89.048,88.919,45.3625]
["bitfinex","SOLUSD",1643366291771,22.79946444,89.047,88.92,0.25]
["bitfinex","SOLUSD",1643366292171,2.95669142,89.046,88.919,45.3625]
["bitfinex","SOLUSD",1643366292375,34.07353546,89.046,88.91,16.17]
["bitfinex","SOLUSD",1643366292574,34.07353546,89.046,88.92,6.0]
["bitfinex","SOLUSD",1643366292775,34.07353546,89.045,88.92,6.0]
["bitfinex","SOLUSD",1643366293174,34.07353546,89.044,88.92,6.0]
["bitfinex","SOLUSD",1643366293404,16.17,89.04,88.92,6.0]
["bitfinex","SOLUSD",1643366293601,39.81072662,89.039,88.92,6.25]
["bitfinex","SOLUSD",1643366293804,23.7971,89.038,88.92,6.25]
["bitfinex","SOLUSD",1643366294001,23.7971,89.038,88.921,6.0]
["bitfinex","SOLUSD",1643366294202,26.75379142,89.038,88.921,6.0]
["bitfinex","SOLUSD",1643366294505,40.87550786,89.037,88.921,6.0]
["bitfinex","SOLUSD",1643366294802,32.30680586,89.036,88.921,6.0]
["bitfinex","SOLUSD",1643366295002,61.21349444,89.036,88.896,23.4829]
["bitfinex","SOLUSD",1643366295203,111.5,89.034,88.896,23.4829]
["bitfinex","SOLUSD",1643366295405,16.17,89.02,88.872,24.5851]
["bitfinex","SOLUSD",1643366295604,49.3468,89.019,88.872,24.5851]
["bitfinex","SOLUSD",1643366295805,81.65360586,89.019,88.872,24.5851]
["bitfinex","SOLUSD",1643366296006,18.07604342,89.018,88.872,24.5851]
["bitfinex","SOLUSD",1643366296206,163.72831555,89.018,88.872,24.5851]
["bitfinex","SOLUSD",1643366296408,14.23076244,89.017,88.872,24.5851]
["bitfinex","SOLUSD",1643366296606,111.5,89.016,88.872,24.5851]
["bitfinex","SOLUSD",1643366296807,163.72831555,89.016,88.872,24.5851]
["bitfinex","SOLUSD",1643366297007,34.15227213,89.015,88.872,24.5851]
["bitfinex","SOLUSD",1643366297407,34.15227213,89.014,88.872,24.5851]
["bitfinex","SOLUSD",1643366297609,16.17,89.0,88.872,24.5851]
["bitfinex","SOLUSD",1643366297807,111.5,88.998,88.872,24.5851]
["bitfinex","SOLUSD",1643366298210,131.42150969,88.998,88.872,24.5851]
["bitfinex","SOLUSD",1643366298410,21.03273484,88.997,88.872,24.5851]
["bitfinex","SOLUSD",1643366298811,22.87820111,88.996,88.872,24.5851]
["bitfinex","SOLUSD",1643366299114,2.95669142,88.996,88.882,6.0]
["bitfinex","SOLUSD",1643366299311,45.75693631,88.999,88.9,16.17]
["bitfinex","SOLUSD",1643366299511,45.75693631,88.999,88.91,6.0]
["bitfinex","SOLUSD",1643366299710,45.75693631,88.999,88.9,16.42]
["bitfinex","SOLUSD",1643366299911,45.75693631,88.999,88.9,16.17]
["bitfinex","SOLUSD",1643366300311,2.95669142,88.998,88.9,16.42]
["bitfinex","SOLUSD",1643366300911,2.95669142,88.998,88.9,16.17]
["bitfinex","SOLUSD",1643366302422,114.45669142,88.998,88.9,16.17]
["bitfinex","SOLUSD",1643366302714,114.45669142,88.998,88.9,16.42]
["bitfinex","SOLUSD",1643366302919,2.95669142,88.997,88.9,16.42]
["bitfinex","SOLUSD",1643366303614,2.95669142,88.997,88.9,0.25]
["bitfinex","SOLUSD",1643366303816,23.9662,88.996,88.88,16.17]
["bitfinex","SOLUSD",1643366304016,111.5,88.995,88.87,16.17]
["bitfinex","SOLUSD",1643366304217,114.45669142,88.995,88.881,6.0]
["bitfinex","SOLUSD",1643366304416,2.95669142,88.994,88.88,6.0]
["bitfinex","SOLUSD",1643366304915,18.07338439,88.993,88.88,6.0]
["bitfinex","SOLUSD",1643366305318,16.17,88.99,88.88,6.25]
["bitfinex","SOLUSD",1643366305516,111.5,88.989,88.88,0.25]
["bitfinex","SOLUSD",1643366305716,24.19,88.988,88.88,0.25]
["bitfinex","SOLUSD",1643366305915,24.19,88.988,88.881,6.0]
["bitfinex","SOLUSD",1643366305916,111.5,88.987,88.881,6.0]
["bitfinex","SOLUSD",1643366306317,114.45669142,88.987,88.882,47.4088]
["bitfinex","SOLUSD",1643366306518,2.95669142,88.986,88.882,47.4088]
["bitfinex","SOLUSD",1643366309427,111.5,88.984,88.882,47.4088]
["bitfinex","SOLUSD",1643366309823,2.95669142,88.983,88.882,47.4088]
["bitfinex","SOLUSD",1643366311233,2.95669142,88.983,88.881,6.0]
["bitfinex","SOLUSD",1643366311632,2.95669142,88.983,88.88,6.0]
["bitfinex","SOLUSD",1643366311835,18.07338439,88.982,88.888,17.3220633]
["bitfinex","SOLUSD",1643366312252,2.95669142,88.981,88.888,17.3220633]
["bitfinex","SOLUSD",1643366312651,21.03007581,88.981,88.888,17.3220633]
["bitfinex","SOLUSD",1643366313050,114.45669142,88.98,88.888,17.3220633]
["bitfinex","SOLUSD",1643366313449,2.95669142,88.979,88.888,17.3220633]
["bitfinex","SOLUSD",1643366315849,2.95669142,88.979,88.889,111.5]
["bitfinex","SOLUSD",1643366316052,111.5,88.98,88.889,1.99485852]
["bitfinex","SOLUSD",1643366316252,111.5,88.98,88.89,16.42]
["bitfinex","SOLUSD",1643366316451,111.5,88.98,88.89,18.41485852]
["bitfinex","SOLUSD",1643366316651,111.5,88.98,88.89,16.17]
["bitfinex","SOLUSD",1643366317453,114.45669142,88.98,88.89,16.17]
["bitfinex","SOLUSD",1643366317858,114.45669142,88.98,88.89,16.42]
["bitfinex","SOLUSD",1643366318053,114.45669142,88.98,88.89,0.25]
["bitfinex","SOLUSD",1643366318256,114.45669142,88.98,88.888,17.3220633]
["bitfinex","SOLUSD",1643366321053,114.45669142,88.98,88.898,6.0]
["bitfinex","SOLUSD",1643366322253,111.5,88.98,88.898,6.0]
["bitfinex","SOLUSD",1643366322457,111.5,88.98,88.899,24.6769]
["bitfinex","SOLUSD",1643366322654,23.6034,88.985,88.899,26.67175852]
["bitfinex","SOLUSD",1643366322853,2.95669142,89.004,88.9,2.24485852]
["bitfinex","SOLUSD",1643366322854,1.53613357,88.996,88.9,2.24485852]
["bitfinex","SOLUSD",1643366323056,1.53613357,89.0,88.91,6.0]
["bitfinex","SOLUSD",1643366323256,1.53613357,89.001,88.911,24.7934]
["bitfinex","SOLUSD",1643366323455,47.29306988,88.999,88.911,24.7934]
["bitfinex","SOLUSD",1643366323655,45.75693631,88.999,88.921,6.0]
["bitfinex","SOLUSD",1643366324256,45.75693631,88.999,88.922,6.0]
["bitfinex","SOLUSD",1643366324455,48.71362773,88.999,88.921,6.0]
["bitfinex","SOLUSD",1643366324654,50.2497613,88.999,88.921,6.0]
["bitfinex","SOLUSD",1643366325058,50.2497613,88.999,88.92,0.25]
["bitfinex","SOLUSD",1643366325059,48.71362773,88.999,88.92,0.25]
["bitfinex","SOLUSD",1643366325656,45.75693631,88.999,88.92,0.25]
["bitfinex","SOLUSD",1643366325858,45.75693631,88.999,88.911,24.7934]
["bitfinex","SOLUSD",1643366326459,1.53613357,89.004,88.911,24.7934]
["bitfinex","SOLUSD",1643366326659,1.53613357,89.004,88.901,93.88055466]
["bitfinex","SOLUSD",1643366326860,1.53613357,89.003,88.92,16.17]
["bitfinex","SOLUSD",1643366327161,2.95669142,89.024,88.921,93.88055466]
["bitfinex","SOLUSD",1643366327359,2.95669142,89.024,88.921,141.70315466]
["bitfinex","SOLUSD",1643366327562,36.36997228,89.023,88.921,141.70315466]
["bitfinex","SOLUSD",1643366327964,2.95669142,89.022,88.921,141.70315466]
["bitfinex","SOLUSD",1643366328464,3.0780142,89.021,88.921,141.70315466]
["bitfinex","SOLUSD",1643366328863,2.95669142,89.02,88.921,141.70315466]
["bitfinex","SOLUSD",1643366329466,2.95669142,89.02,88.932,93.88055466]
["bitfinex","SOLUSD",1643366329665,2.95669142,89.02,88.933,23.7324]
["bitfinex","SOLUSD",1643366330265,3.20669142,89.02,88.933,23.7324]
["bitfinex","SOLUSD",1643366330866,2.95669142,89.019,88.933,23.7324]
["bitfinex","SOLUSD",1643366332165,3.07891147,89.018,88.933,23.7324]
["bitfinex","SOLUSD",1643366332366,114.57891147,89.018,88.933,23.7324]
["bitfinex","SOLUSD",1643366332569,111.5,89.016,88.933,23.7324]
["bitfinex","SOLUSD",1643366332866,21.66693137,89.015,88.933,23.7324]
["bitfinex","SOLUSD",1643366333267,133.16693137,89.014,88.933,23.7324]
["bitfinex","SOLUSD",1643366333767,21.66693137,89.013,88.933,23.7324]
["bitfinex","SOLUSD",1643366334166,21.66693137,89.012,88.933,23.7324]
["bitfinex","SOLUSD",1643366334567,21.66693137,89.011,88.933,23.7324]
["bitfinex","SOLUSD",1643366334968,90.84704016,89.01,88.902,0.07322322]
["bitfinex","SOLUSD",1643366335170,3.07950866,89.009,88.902,0.07322322]
["bitfinex","SOLUSD",1643366335370,3.08128729,88.998,88.902,0.07322322]
["bitfinex","SOLUSD",1643366335568,16.17,88.99,88.902,0.07322322]
["bitfinex","SOLUSD",1643366335772,46.35592552,88.988,88.902,0.07322322]
["bitfinex","SOLUSD",1643366335969,3.07950866,88.987,88.902,0.07322322]
["bitfinex","SOLUSD",1643366336170,24.74644003,88.987,88.902,0.07322322]
["bitfinex","SOLUSD",1643366336468,133.16693137,88.986,88.902,0.07322322]
["bitfinex","SOLUSD",1643366336871,111.5,88.984,88.902,0.07322322]
["bitfinex","SOLUSD",1643366337271,21.66693137,88.983,88.902,0.07322322]
["bitfinex","SOLUSD",1643366337474,40.54921723,88.983,88.902,0.07322322]
["bitfinex","SOLUSD",1643366337675,111.5,88.981,88.902,0.07322322]
["bitfinex","SOLUSD",1643366338072,111.5,88.979,88.902,0.07322322]
["bitfinex","SOLUSD",1643366338479,21.91693137,88.978,88.902,0.07322322]
["bitfinex","SOLUSD",1643366338876,21.66693137,88.977,88.902,0.07322322]
["bitfinex","SOLUSD",1643366339277,133.16693137,88.976,88.902,0.07322322]
["bitfinex","SOLUSD",1643366339479,16.17,88.97,88.902,0.07322322]
["bitfinex","SOLUSD",1643366339680,111.5,88.969,88.902,0.07322322]
["bitfinex","SOLUSD",1643366339879,130.21023995,88.969,88.902,0.07322322]
["bitfinex","SOLUSD",1643366340079,163.31894238,88.969,88.902,0.07322322]
["bitfinex","SOLUSD",1643366340281,40.54921723,88.968,88.902,0.07322322]
["bitfinex","SOLUSD",1643366340479,111.5,88.967,88.902,0.07322322]
["bitfinex","SOLUSD",1643366340678,163.37910349,88.967,88.902,0.07322322]
["bitfinex","SOLUSD",1643366340881,163.37910349,88.967,88.888,0.0444633]
["bitfinex","SOLUSD",1643366340882,40.60937834,88.966,88.888,0.0444633]
["bitfinex","SOLUSD",1643366341079,3.0727159,88.965,88.888,0.0444633]
["bitfinex","SOLUSD",1643366341280,3.08128729,88.956,88.888,0.0444633]
["bitfinex","SOLUSD",1643366341480,16.17,88.95,88.888,0.0444633]
["bitfinex","SOLUSD",1643366341679,3.0727159,88.949,88.888,0.0444633]
["bitfinex","SOLUSD",1643366341878,125.84244105,88.949,88.888,0.0444633]
["bitfinex","SOLUSD",1643366342081,111.5,88.947,88.888,0.0444633]
["bitfinex","SOLUSD",1643366342282,3.0727159,88.946,88.888,0.0444633]
["bitfinex","SOLUSD",1643366342484,111.5,88.945,88.888,0.0444633]
["bitfinex","SOLUSD",1643366342682,16.17,88.93,88.888,0.0444633]
["bitfinex","SOLUSD",1643366342885,46.22955078,88.928,88.888,0.0444633]
["bitfinex","SOLUSD",1643366343088,111.5,88.927,88.888,0.0444633]
["bitfinex","SOLUSD",1643366343282,114.45669142,88.927,88.888,0.0444633]
["bitfinex","SOLUSD",1643366343482,49.48519142,88.926,88.888,0.0444633]
["bitfinex","SOLUSD",1643366344083,2.95669142,88.925,88.888,0.0044633]
["bitfinex","SOLUSD",1643366344283,114.45669142,88.925,88.888,0.0044633]
["bitfinex","SOLUSD",1643366344685,2.95669142,88.924,88.888,0.0044633]
["bitfinex","SOLUSD",1643366344885,2.95669142,88.924,88.821,6.0]
["bitfinex","SOLUSD",1643366344886,2.95669142,88.924,88.822,109.0044633]
["bitfinex","SOLUSD",1643366345086,18.94244697,88.944,88.853,1.99485852]
["bitfinex","SOLUSD",1643366345287,21.66693137,88.948,88.853,1.99485852]
["bitfinex","SOLUSD",1643366345288,18.71023995,88.948,88.853,1.99485852]
["bitfinex","SOLUSD",1643366345489,18.71023995,88.948,88.841,48.3466]
["bitfinex","SOLUSD",1643366345687,2.95669142,88.943,88.841,48.3466]
["bitfinex","SOLUSD",1643366346106,36.42329404,88.942,88.841,48.3466]
["bitfinex","SOLUSD",1643366346306,36.42329404,88.942,88.842,0.25]
["bitfinex","SOLUSD",1643366346506,36.42329404,88.942,88.842,2.24562514]
["bitfinex","SOLUSD",1643366346706,36.42329404,88.942,88.842,1.99562514]
["bitfinex","SOLUSD",1643366346908,36.42329404,88.942,88.841,48.3466]
["bitfinex","SOLUSD",1643366347106,2.95669142,88.941,88.841,48.3466]
["bitfinex","SOLUSD",1643366347311,36.42329404,88.942,88.842,2.24562514]
["bitfinex","SOLUSD",1643366347706,39.37998546,88.942,88.843,1.99562514]
["bitfinex","SOLUSD",1643366347908,39.37998546,88.942,88.844,0.25]
["bitfinex","SOLUSD",1643366348111,36.42329404,88.942,88.843,1.99562514]
["bitfinex","SOLUSD",1643366348307,133.16693137,88.941,88.841,48.3466]
["bitfinex","SOLUSD",1643366348807,36.42329404,88.942,88.81,16.17]
["bitfinex","SOLUSD",1643366348808,111.5,88.939,88.81,16.17]
["bitfinex","SOLUSD",1643366349106,18.71023995,88.938,88.8,16.17]
["bitfinex","SOLUSD",1643366349307,40.66600778,88.938,88.801,22.7443]
["bitfinex","SOLUSD",1643366349507,2.95669142,88.937,88.81,6.0]
["bitfinex","SOLUSD",1643366349706,40.91600778,88.937,88.811,6.0]
["bitfinex","SOLUSD",1643366349907,172.56011636,88.936,88.812,22.9474]
["bitfinex","SOLUSD",1643366350109,175.51680778,88.936,88.812,22.9474]
["bitfinex","SOLUSD",1643366350309,37.70931636,88.935,88.812,22.9474]
["bitfinex","SOLUSD",1643366350505,50.88271848,88.935,88.813,23.0619]
["bitfinex","SOLUSD",1643366350708,152.21747334,88.934,88.813,23.0619]
["bitfinex","SOLUSD",1643366350907,16.17,88.92,88.813,23.0619]
["bitfinex","SOLUSD",1643366351107,111.5,88.918,88.813,23.0619]
["bitfinex","SOLUSD",1643366351709,21.66693137,88.917,88.813,23.0619]
["bitfinex","SOLUSD",1643366352108,133.16693137,88.916,88.813,23.0619]
["bitfinex","SOLUSD",1643366352308,35.85841812,88.915,88.813,23.0619]
["bitfinex","SOLUSD",1643366352512,57.52534949,88.915,88.813,23.0619]
["bitfinex","SOLUSD",1643366352710,111.5,88.913,88.813,23.0619]
["bitfinex","SOLUSD",1643366353109,2.95669142,88.912,88.813,23.0619]
["bitfinex","SOLUSD",1643366353511,111.5,88.91,88.813,23.0619]
["bitfinex","SOLUSD",1643366353912,2.95669142,88.909,88.813,23.0619]
["bitfinex","SOLUSD",1643366354110,23.6423,88.908,88.813,23.0619]
["bitfinex","SOLUSD",1643366354512,23.6423,88.908,88.814,0.25]
["bitfinex","SOLUSD",1643366354912,18.71023995,88.913,88.814,0.25]
["bitfinex","SOLUSD",1643366355113,16.17,88.93,88.814,0.25]
["bitfinex","SOLUSD",1643366355513,111.5,88.924,88.814,0.25]
["bitfinex","SOLUSD",1643366355914,2.95669142,88.937,88.814,0.25]
["bitfinex","SOLUSD",1643366356113,2.95669142,88.947,88.815,1.99807594]
["bitfinex","SOLUSD",1643366356311,2.95669142,88.947,88.823,6.0]
["bitfinex","SOLUSD",1643366356513,111.5,88.944,88.83,16.17]
["bitfinex","SOLUSD",1643366356911,111.5,88.944,88.831,0.25]
["bitfinex","SOLUSD",1643366357112,0.25,88.914,88.831,0.25]
["bitfinex","SOLUSD",1643366357514,23.0096,88.943,88.831,0.25]
["bitfinex","SOLUSD",1643366358516,111.5,88.942,88.831,0.25]
["bitfinex","SOLUSD",1643366359515,23.0096,88.943,88.832,1.99807594]
["bitfinex","SOLUSD",1643366359917,23.0096,88.943,88.831,0.25]
["bitfinex","SOLUSD",1643366360217,111.5,88.942,88.825,0.25]
["bitfinex","SOLUSD",1643366360415,111.5,88.942,88.83,16.17]
["bitfinex","SOLUSD",1643366360815,0.25,88.914,88.831,0.25]
["bitfinex","SOLUSD",1643366362016,111.5,88.942,88.831,0.25]
["bitfinex","SOLUSD",1643366363419,2.95669142,88.914,88.831,0.25]
["bitfinex","SOLUSD",1643366363619,2.95669142,88.914,88.824,24.3048]
["bitfinex","SOLUSD",1643366363818,23.9603,88.913,88.824,24.3048]
["bitfinex","SOLUSD",1643366364220,2.95669142,88.912,88.8,16.17]
["bitfinex","SOLUSD",1643366364418,114.70669142,88.912,88.79,16.17]
["bitfinex","SOLUSD",1643366364619,3.20669142,88.912,88.791,111.5]
["bitfinex","SOLUSD",1643366364820,15.03798459,88.911,88.79,16.17]
["bitfinex","SOLUSD",1643366365019,3.20669142,88.912,88.79,16.17]
["bitfinex","SOLUSD",1643366365220,23.9603,88.913,88.823,6.0]
["bitfinex","SOLUSD",1643366365520,23.9603,88.913,88.824,29.9408]
["bitfinex","SOLUSD",1643366365720,23.9603,88.913,88.824,23.9408]
["bitfinex","SOLUSD",1643366367122,23.9603,88.913,88.825,0.25]
["bitfinex","SOLUSD",1643366367323,2.95669142,88.912,88.825,0.25]
["bitfinex","SOLUSD",1643366368124,0.25,88.911,88.825,0.25]
["bitfinex","SOLUSD",1643366369025,0.25,88.911,88.824,23.9408]
["bitfinex","SOLUSD",1643366369223,3.07280652,88.91,88.824,23.9408]
["bitfinex","SOLUSD",1643366369823,2.95669142,88.909,88.79,16.17]
["bitfinex","SOLUSD",1643366370125,114.58128729,88.908,88.791,22.5556]
["bitfinex","SOLUSD",1643366370323,6.15409381,88.907,88.791,22.5556]
["bitfinex","SOLUSD",1643366370523,9.11078523,88.907,88.791,22.5556]
["bitfinex","SOLUSD",1643366370724,3.07280652,88.906,88.791,22.5556]
["bitfinex","SOLUSD",1643366370925,117.52949794,88.906,88.791,22.5556]
["bitfinex","SOLUSD",1643366371129,15.77324814,88.905,88.791,22.5556]
["bitfinex","SOLUSD",1643366371326,18.84605466,88.905,88.791,22.5556]
["bitfinex","SOLUSD",1643366371526,3.08128729,88.901,88.791,22.5556]
["bitfinex","SOLUSD",1643366371726,16.17,88.9,88.791,22.5556]
["bitfinex","SOLUSD",1643366371926,30.90639381,88.899,88.791,22.5556]
["bitfinex","SOLUSD",1643366372125,114.57280652,88.898,88.791,22.5556]
["bitfinex","SOLUSD",1643366372325,3.07280652,88.897,88.791,22.5556]
["bitfinex","SOLUSD",1643366372725,15.77324814,88.896,88.791,22.5556]
["bitfinex","SOLUSD",1643366372928,111.5,88.895,88.791,22.5556]
["bitfinex","SOLUSD",1643366373125,124.31655672,88.895,88.791,22.5556]
["bitfinex","SOLUSD",1643366373325,0.25,88.894,88.791,22.5556]
["bitfinex","SOLUSD",1643366373526,3.20669142,88.894,88.791,22.5556]
["bitfinex","SOLUSD",1643366373727,6.02402065,88.893,88.791,22.5556]
["bitfinex","SOLUSD",1643366373928,111.5,88.892,88.791,22.5556]
["bitfinex","SOLUSD",1643366374128,114.45669142,88.892,88.791,22.5556]
["bitfinex","SOLUSD",1643366374328,3.06496059,88.891,88.791,22.5556]
["bitfinex","SOLUSD",1643366374526,111.5,88.89,88.791,22.5556]
["bitfinex","SOLUSD",1643366374727,114.45669142,88.89,88.791,22.5556]
["bitfinex","SOLUSD",1643366375126,41.32219393,88.888,88.791,22.5556]
["bitfinex","SOLUSD",1643366375329,111.5,88.887,88.791,22.5556]
["bitfinex","SOLUSD",1643366375528,23.6121,88.886,88.791,22.5556]
["bitfinex","SOLUSD",1643366375733,111.5,88.885,88.791,22.5556]
["bitfinex","SOLUSD",1643366376128,24.9996,88.884,88.791,22.5556]
["bitfinex","SOLUSD",1643366376332,111.5,88.883,88.791,22.5556]
["bitfinex","SOLUSD",1643366376730,114.45669142,88.883,88.791,22.5556]
["bitfinex","SOLUSD",1643366377029,2.95669142,88.882,88.791,22.5556]
["bitfinex","SOLUSD",1643366378138,16.17,88.88,88.75,16.17]
["bitfinex","SOLUSD",1643366378338,3.06488339,88.879,88.751,45.7072]
["bitfinex","SOLUSD",1643366378631,17.58157481,88.879,88.767,6.0]
["bitfinex","SOLUSD",1643366378833,126.78369259,88.878,88.768,22.503]
["bitfinex","SOLUSD",1643366379332,2.95669142,88.877,88.768,22.503]
["bitfinex","SOLUSD",1643366379633,2.95669142,88.877,88.768,24.50107594]
["bitfinex","SOLUSD",1643366379931,2.95669142,88.877,88.768,22.503]
["bitfinex","SOLUSD",1643366380332,2.95669142,88.877,88.769,0.25]
["bitfinex","SOLUSD",1643366380933,2.95669142,88.877,88.768,22.503]
["bitfinex","SOLUSD",1643366380934,12.07700117,88.876,88.768,22.503]
["bitfinex","SOLUSD",1643366381132,111.5,88.875,88.768,22.503]
["bitfinex","SOLUSD",1643366381335,111.5,88.873,88.768,22.503]
["bitfinex","SOLUSD",1643366381532,16.17,88.87,88.768,22.503]
["bitfinex","SOLUSD",1643366381735,111.5,88.869,88.768,22.503]
["bitfinex","SOLUSD",1643366382133,2.95669142,88.868,88.768,22.503]
["bitfinex","SOLUSD",1643366382532,0.25,88.867,88.768,22.503]
["bitfinex","SOLUSD",1643366382932,2.95669142,88.866,88.769,0.25]
["bitfinex","SOLUSD",1643366383337,16.27158331,88.865,88.769,0.25]
["bitfinex","SOLUSD",1643366383535,111.5,88.864,88.769,0.25]
["bitfinex","SOLUSD",1643366383733,114.45669142,88.864,88.769,0.25]
["bitfinex","SOLUSD",1643366383937,2.95669142,88.863,88.769,0.25]
["bitfinex","SOLUSD",1643366384337,111.5,88.859,88.769,0.25]
["bitfinex","SOLUSD",1643366386739,111.5,88.859,88.769,2.24807594]
["bitfinex","SOLUSD",1643366387465,2.95669142,88.858,88.768,22.503]
["bitfinex","SOLUSD",1643366388566,16.27158331,88.857,88.739,1.99807594]
["bitfinex","SOLUSD",1643366388765,16.17,88.85,88.72,16.17]
["bitfinex","SOLUSD",1643366389268,111.5,88.848,88.709,47.0226]
["bitfinex","SOLUSD",1643366389668,111.5,88.846,88.709,47.0226]
["bitfinex","SOLUSD",1643366389866,3.05983839,88.845,88.709,47.0226]
["bitfinex","SOLUSD",1643366390167,44.41088821,88.829,88.709,47.0226]
["bitfinex","SOLUSD",1643366390468,111.5,88.828,88.709,47.0226]
["bitfinex","SOLUSD",1643366390681,142.83746534,88.828,88.709,47.0226]
["bitfinex","SOLUSD",1643366390865,54.05786534,88.827,88.709,47.0226]
["bitfinex","SOLUSD",1643366391266,31.33746534,88.826,88.709,47.0226]
["bitfinex","SOLUSD",1643366391667,31.33746534,88.825,88.709,47.0226]
["bitfinex","SOLUSD",1643366392068,15.06588203,88.824,88.709,47.0226]
["bitfinex","SOLUSD",1643366392266,16.17,88.82,88.709,47.0226]
["bitfinex","SOLUSD",1643366392470,16.17,88.82,88.72,2.00615098]
["bitfinex","SOLUSD",1643366393768,0.25,88.819,88.721,0.25]
["bitfinex","SOLUSD",1643366393968,0.25,88.819,88.721,24.4941]
["bitfinex","SOLUSD",1643366394168,0.25,88.819,88.722,2.00615098]
["bitfinex","SOLUSD",1643366394370,0.25,88.822,88.723,0.25]
["bitfinex","SOLUSD",1643366394568,0.25,88.822,88.721,24.4941]
["bitfinex","SOLUSD",1643366394767,111.5,88.82,88.721,24.4941]
["bitfinex","SOLUSD",1643366395167,16.27158331,88.819,88.721,24.4941]
["bitfinex","SOLUSD",1643366395367,19.22827473,88.819,88.721,24.2441]
["bitfinex","SOLUSD",1643366395568,31.33746534,88.819,88.721,24.2441]
["bitfinex","SOLUSD",1643366395767,43.27707473,88.818,88.721,24.2441]
["bitfinex","SOLUSD",1643366395968,111.5,88.817,88.721,24.2441]
["bitfinex","SOLUSD",1643366397378,2.95669142,88.816,88.721,24.2441]
["bitfinex","SOLUSD",1643366397771,111.5,88.845,88.722,113.75615098]
["bitfinex","SOLUSD",1643366398070,24.379,88.844,88.722,111.75]
["bitfinex","SOLUSD",1643366398269,24.379,88.844,88.723,13.37162899]
["bitfinex","SOLUSD",1643366398670,24.379,88.844,88.724,2.25615098]
["bitfinex","SOLUSD",1643366399071,24.379,88.844,88.725,2.00615098]
["bitfinex","SOLUSD",1643366399270,24.379,88.844,88.721,24.2441]
["bitfinex","SOLUSD",1643366399477,25.67709142,88.827,88.721,24.2441]
["bitfinex","SOLUSD",1643366399673,111.5,88.826,88.721,24.2441]
["bitfinex","SOLUSD",1643366399872,135.463,88.826,88.721,24.2441]
["bitfinex","SOLUSD",1643366400076,2.95669142,88.825,88.7,16.17]
["bitfinex","SOLUSD",1643366400477,2.95669142,88.825,88.701,24.5758]
["bitfinex","SOLUSD",1643366400975,0.25,88.824,88.701,24.5758]
["bitfinex","SOLUSD",1643366401476,2.95669142,88.823,88.701,24.5758]
["bitfinex","SOLUSD",1643366402077,2.95669142,88.823,88.71,111.5]
["bitfinex","SOLUSD",1643366402276,0.25,88.824,88.71,129.92615098]
["bitfinex","SOLUSD",1643366402476,0.25,88.824,88.711,2.00615098]
["bitfinex","SOLUSD",1643366402777,0.25,88.824,88.712,111.75]
["bitfinex","SOLUSD",1643366402979,0.25,88.824,88.712,145.92465357]
["bitfinex","SOLUSD",1643366403178,0.25,88.824,88.713,2.00615098]
["bitfinex","SOLUSD",1643366403376,0.25,88.824,88.714,111.75]
["bitfinex","SOLUSD",1643366403577,0.25,88.824,88.714,123.05865357]
["bitfinex","SOLUSD",1643366403779,23.963,88.826,88.715,13.27410732]
["bitfinex","SOLUSD",1643366403978,23.963,88.826,88.73,16.17]
["bitfinex","SOLUSD",1643366404279,23.963,88.826,88.731,24.6314]
["bitfinex","SOLUSD",1643366404584,111.5,88.845,88.731,26.63755098]
["bitfinex","SOLUSD",1643366404777,23.732,88.86,88.735,111.9]
["bitfinex","SOLUSD",1643366404978,3.08128729,88.876,88.747,0.32303742]
["bitfinex","SOLUSD",1643366405178,3.08128729,88.888,88.76,16.17]
["bitfinex","SOLUSD",1643366405379,3.08128729,88.893,88.761,46.5845]
["bitfinex","SOLUSD",1643366405579,3.08128729,88.895,88.771,6.0]
["bitfinex","SOLUSD",1643366405779,36.44998018,88.878,88.78,16.17]
["bitfinex","SOLUSD",1643366406179,0.25,88.877,88.781,0.25]
["bitfinex","SOLUSD",1643366406383,0.25,88.877,88.781,2.25615098]
["bitfinex","SOLUSD",1643366406581,0.25,88.877,88.781,113.75615098]
["bitfinex","SOLUSD",1643366406780,0.25,88.877,88.782,2.00615098]
["bitfinex","SOLUSD",1643366407185,0.25,88.877,88.783,23.5962]
["bitfinex","SOLUSD",1643366407382,36.44998018,88.878,88.783,34.86415634]
["bitfinex","SOLUSD",1643366407583,15.32679408,88.879,88.794,111.5]
["bitfinex","SOLUSD",1643366407783,3.08128729,88.923,88.806,0.30032209]
["bitfinex","SOLUSD",1643366407982,4.59168572,88.948,88.806,0.30032209]
["bitfinex","SOLUSD",1643366407983,3.08128729,88.945,88.82,16.17]
["bitfinex","SOLUSD",1643366408182,3.08128729,88.953,88.834,0.3126867]
["bitfinex","SOLUSD",1643366408383,3.08128729,88.964,88.84,16.17]
["bitfinex","SOLUSD",1643366408582,41.60850589,88.952,88.85,6.0]
["bitfinex","SOLUSD",1643366408783,41.60850589,88.952,88.86,16.17]
["bitfinex","SOLUSD",1643366409183,41.60850589,88.952,88.861,2.25615098]
["bitfinex","SOLUSD",1643366409586,41.60850589,88.952,88.862,2.00615098]
["bitfinex","SOLUSD",1643366409787,41.60850589,88.952,88.863,0.25]
["bitfinex","SOLUSD",1643366410188,41.60850589,88.952,88.864,2.00615098]
["bitfinex","SOLUSD",1643366410386,41.60850589,88.952,88.865,0.25]
["bitfinex","SOLUSD",1643366410786,41.60850589,88.952,88.866,2.00615098]
["bitfinex","SOLUSD",1643366410986,41.60850589,88.952,88.87,16.17]
["bitfinex","SOLUSD",1643366411388,41.60850589,88.952,88.871,2.25615098]
["bitfinex","SOLUSD",1643366411888,41.60850589,88.952,88.872,2.00615098]
["bitfinex","SOLUSD",1643366412086,2.95669142,88.987,88.872,2.00615098]
["bitfinex","SOLUSD",1643366412288,2.95669142,88.987,88.873,0.25]
["bitfinex","SOLUSD",1643366412486,3.08128729,89.001,88.873,18.6722734]
["bitfinex","SOLUSD",1643366412686,6.11572223,89.012,88.882,6.0]
["bitfinex","SOLUSD",1643366412886,3.03443494,89.012,88.89,16.17]
["bitfinex","SOLUSD",1643366413087,45.14432311,89.011,88.9,22.17]
["bitfinex","SOLUSD",1643366413285,45.14432311,89.011,88.91,16.17]
["bitfinex","SOLUSD",1643366413685,45.14432311,89.011,88.911,0.25]
["bitfinex","SOLUSD",1643366413888,45.14432311,89.011,88.911,2.25615098]
["bitfinex","SOLUSD",1643366414086,2.95669142,89.01,88.911,2.25615098]
["bitfinex","SOLUSD",1643366414287,2.95669142,89.01,88.911,0.25]
["bitfinex","SOLUSD",1643366414989,2.95669142,89.01,88.91,16.17]
["bitfinex","SOLUSD",1643366415187,45.14432311,89.011,88.912,2.00615098]
["bitfinex","SOLUSD",1643366415389,45.14432311,89.011,88.92,6.0]
["bitfinex","SOLUSD",1643366415587,45.14432311,89.011,88.922,6.0]
["bitfinex","SOLUSD",1643366416187,45.14432311,89.011,88.923,0.25]
["bitfinex","SOLUSD",1643366416188,2.95669142,89.01,88.923,0.25]
["bitfinex","SOLUSD",1643366416388,2.95669142,89.01,88.92,16.17]
["bitfinex","SOLUSD",1643366417492,0.25,89.009,88.92,16.17]
["bitfinex","SOLUSD",1643366417891,2.95669142,89.008,88.92,16.17]
["bitfinex","SOLUSD",1643366418592,2.95669142,89.008,88.9,16.17]
["bitfinex","SOLUSD",1643366418794,2.95669142,89.008,88.892,24.9195]
["bitfinex","SOLUSD",1643366418995,45.14432311,89.011,88.9,16.17]
["bitfinex","SOLUSD",1643366418996,15.71628773,89.007,88.9,16.17]
["bitfinex","SOLUSD",1643366419194,45.14432311,89.011,88.9,16.17]
["bitfinex","SOLUSD",1643366419394,45.14432311,89.011,88.901,0.25]
["bitfinex","SOLUSD",1643366419598,45.14432311,89.011,88.901,13.66524529]
["bitfinex","SOLUSD",1643366419792,45.14432311,89.011,88.902,20.41734549]
["bitfinex","SOLUSD",1643366419997,45.14432311,89.011,88.912,6.0]
["bitfinex","SOLUSD",1643366420195,45.14432311,89.011,88.92,16.17]
["bitfinex","SOLUSD",1643366420393,45.14432311,89.011,88.921,0.25]
["bitfinex","SOLUSD",1643366420595,0.25,89.01,88.93,6.0]
["bitfinex","SOLUSD",1643366420820,0.25,89.01,88.931,0.25]
["bitfinex","SOLUSD",1643366421598,45.14432311,89.011,88.931,0.25]
["bitfinex","SOLUSD",1643366423698,47.9097,89.069,88.931,0.25]
["bitfinex","SOLUSD",1643366423899,47.9097,89.069,88.931,23.5175]
["bitfinex","SOLUSD",1643366424198,47.9097,89.069,88.941,6.0]
["bitfinex","SOLUSD",1643366424399,47.9097,89.069,88.95,16.17]
["bitfinex","SOLUSD",1643366424604,2.95669142,89.068,88.96,6.0]
["bitfinex","SOLUSD",1643366424804,37.63855391,89.067,88.961,0.25]
["bitfinex","SOLUSD",1643366425010,37.63855391,89.067,88.961,6.25]
["bitfinex","SOLUSD",1643366425305,37.63855391,89.067,88.961,8.25615098]
["bitfinex","SOLUSD",1643366425505,37.63855391,89.067,88.962,2.00615098]
["bitfinex","SOLUSD",1643366425905,37.63855391,89.067,88.972,6.0]
["bitfinex","SOLUSD",1643366426108,37.63855391,89.067,88.98,16.17]
["bitfinex","SOLUSD",1643366426309,91.43109686,89.11,88.982,0.32179399]
["bitfinex","SOLUSD",1643366426612,91.43109686,89.11,89.008,0.31373611]
["bitfinex","SOLUSD",1643366426808,91.43109686,89.11,89.02,16.16930086]
["bitfinex","SOLUSD",1643366427011,91.43109686,89.11,89.03,6.0]
["bitfinex","SOLUSD",1643366427211,37.81873418,89.138,89.03,22.17]
["bitfinex","SOLUSD",1643366427412,37.81873418,89.138,89.031,0.25]
["bitfinex","SOLUSD",1643366427713,37.81873418,89.138,89.032,111.5]
["bitfinex","SOLUSD",1643366427911,37.81873418,89.138,89.033,0.25]
["bitfinex","SOLUSD",1643366428110,37.81873418,89.138,89.042,6.0]
["bitfinex","SOLUSD",1643366428336,37.81873418,89.138,89.05,16.17]
["bitfinex","SOLUSD",1643366428537,3.08128729,89.18,89.06,6.0]
["bitfinex","SOLUSD",1643366428736,3.00980317,89.184,89.07,16.17]
["bitfinex","SOLUSD",1643366429139,24.9886,89.185,89.08,6.0]
["bitfinex","SOLUSD",1643366429337,24.9886,89.185,89.09,16.17]
["bitfinex","SOLUSD",1643366429540,47.01141088,89.184,89.1,6.0]
["bitfinex","SOLUSD",1643366429744,27.12588729,89.221,89.11,16.17]
["bitfinex","SOLUSD",1643366429938,24.0446,89.221,89.11,16.17]
["bitfinex","SOLUSD",1643366430138,3.08128729,89.229,89.12,6.0]
["bitfinex","SOLUSD",1643366430339,3.08128729,89.239,89.121,0.25]
["bitfinex","SOLUSD",1643366430737,38.43735064,89.238,89.121,0.25]
["bitfinex","SOLUSD",1643366430937,3.00214455,89.237,89.121,0.25]
["bitfinex","SOLUSD",1643366431138,5.95883597,89.237,89.121,0.25]
["bitfinex","SOLUSD",1643366431439,3.00214455,89.236,89.121,0.25]
["bitfinex","SOLUSD",1643366431837,2.95669142,89.235,89.121,0.25]
["bitfinex","SOLUSD",1643366432036,2.95669142,89.235,89.12,16.17]
["bitfinex","SOLUSD",1643366432437,24.11036291,89.234,89.092,24.3517]
["bitfinex","SOLUSD",1643366432636,2.99773948,89.233,89.1,16.17]
["bitfinex","SOLUSD",1643366432840,33.3960811,89.233,89.1,16.17]
["bitfinex","SOLUSD",1643366433041,111.5,89.219,89.08,16.17]
["bitfinex","SOLUSD",1643366433238,111.5,89.219,89.06,16.17]
["bitfinex","SOLUSD",1643366433239,2.99773948,89.218,89.06,16.17]
["bitfinex","SOLUSD",1643366433438,3.08128729,89.215,89.06,16.17]
["bitfinex","SOLUSD",1643366433639,6.07902677,89.216,89.06,16.17]
["bitfinex","SOLUSD",1643366433838,3.08128729,89.215,89.06,16.17]
["bitfinex","SOLUSD",1643366434042,13.34072489,89.214,89.07,6.0]
["bitfinex","SOLUSD",1643366434340,24.8422,89.217,89.07,6.0]
["bitfinex","SOLUSD",1643366434341,24.8422,89.217,89.071,20.05052618]
["bitfinex","SOLUSD",1643366434541,2.95669142,89.213,89.081,6.0]
["bitfinex","SOLUSD",1643366434940,2.95669142,89.213,89.09,6.0]
["bitfinex","SOLUSD",1643366435139,2.95669142,89.213,89.1,13.47]
["bitfinex","SOLUSD",1643366435342,2.95669142,89.213,89.101,0.25]
["bitfinex","SOLUSD",1643366435540,2.95669142,89.213,89.11,6.0]
["bitfinex","SOLUSD",1643366435839,24.8422,89.217,89.111,0.25]
["bitfinex","SOLUSD",1643366436041,24.8422,89.217,89.112,6.0]
["bitfinex","SOLUSD",1643366436239,24.8422,89.217,89.111,2.25604089]
["bitfinex","SOLUSD",1643366436439,2.95669142,89.216,89.121,6.0]
["bitfinex","SOLUSD",1643366436639,2.95669142,89.216,89.111,6.0]
["bitfinex","SOLUSD",1643366436839,0.25,89.215,89.111,6.25]
["bitfinex","SOLUSD",1643366437039,0.25,89.215,89.12,6.0]
["bitfinex","SOLUSD",1643366437242,2.95669142,89.214,89.11,13.47]
["bitfinex","SOLUSD",1643366438740,13.36308489,89.214,89.11,13.47]
["bitfinex","SOLUSD",1643366439141,2.95669142,89.213,89.11,13.47]
["bitfinex","SOLUSD",1643366439542,35.0745929,89.211,89.11,13.47]
["bitfinex","SOLUSD",1643366439742,111.5,89.21,89.11,13.47]
["bitfinex","SOLUSD",1643366439942,114.45669142,89.21,89.11,13.47]
["bitfinex","SOLUSD",1643366440146,2.95669142,89.209,89.11,13.47]
["bitfinex","SOLUSD",1643366440645,0.25,89.208,89.11,13.47]
["bitfinex","SOLUSD",1643366441045,2.95669142,89.207,89.11,13.47]
["bitfinex","SOLUSD",1643366441444,2.95669142,89.207,89.111,0.25]
["bitfinex","SOLUSD",1643366443146,2.95669142,89.207,89.11,13.47]
["bitfinex","SOLUSD",1643366443947,2.95669142,89.207,89.111,0.25]
["bitfinex","SOLUSD",1643366444748,2.95669142,89.207,89.11,13.47]
["bitfinex","SOLUSD",1643366444948,2.95669142,89.207,89.09,13.47]
["bitfinex","SOLUSD",1643366445152,13.391266,89.207,89.09,13.47]
["bitfinex","SOLUSD",1643366445450,111.75,89.206,89.091,0.25]
["bitfinex","SOLUSD",1643366445649,3.01486657,89.205,89.091,0.25]
["bitfinex","SOLUSD",1643366445948,16.40613257,89.205,89.091,0.25]
["bitfinex","SOLUSD",1643366446148,2.95669142,89.204,89.091,0.25]
["bitfinex","SOLUSD",1643366446348,3.01486657,89.203,89.091,0.25]
["bitfinex","SOLUSD",1643366446548,2.95669142,89.204,89.091,0.25]
["bitfinex","SOLUSD",1643366446750,2.95669142,89.202,89.091,0.25]
["bitfinex","SOLUSD",1643366446951,1.50760503,89.189,89.091,0.25]
["bitfinex","SOLUSD",1643366447350,1.50760503,89.183,89.091,0.25]
["bitfinex","SOLUSD",1643366447551,47.33891091,89.182,89.091,0.25]
["bitfinex","SOLUSD",1643366447754,47.33891091,89.182,89.09,13.47]
["bitfinex","SOLUSD",1643366447755,1.50760503,89.179,89.09,13.47]
["bitfinex","SOLUSD",1643366447956,1.50760503,89.173,89.06,13.47]
["bitfinex","SOLUSD",1643366448155,1.50760503,89.168,89.07,6.0]
["bitfinex","SOLUSD",1643366448453,1.50760503,89.165,89.06,13.47]
["bitfinex","SOLUSD",1643366448655,1.50760503,89.166,89.06,13.47]
["bitfinex","SOLUSD",1643366449253,1.50760503,89.165,89.061,0.25]
["bitfinex","SOLUSD",1643366449454,1.50760503,89.156,89.06,13.47]
["bitfinex","SOLUSD",1643366449653,41.92609196,89.155,89.06,13.47]
["bitfinex","SOLUSD",1643366449855,1.50760503,89.153,89.06,13.47]
["bitfinex","SOLUSD",1643366450859,1.50760503,89.153,89.061,0.25]
["bitfinex","SOLUSD",1643366451259,3.20669142,89.152,89.061,0.25]
["bitfinex","SOLUSD",1643366451665,1.50760503,89.147,89.061,0.25]
["bitfinex","SOLUSD",1643366451861,1.50760503,89.145,89.062,2.00604089]
["bitfinex","SOLUSD",1643366452061,0.25,89.152,89.062,2.00604089]
["bitfinex","SOLUSD",1643366452261,0.25,89.152,89.063,0.25]
["bitfinex","SOLUSD",1643366452462,1.50760503,89.146,89.063,0.25]
["bitfinex","SOLUSD",1643366452661,1.50760503,89.145,89.064,2.00604089]
["bitfinex","SOLUSD",1643366452861,1.50760503,89.145,89.065,0.25]
["bitfinex","SOLUSD",1643366453366,1.50760503,89.145,89.066,2.00604089]
["bitfinex","SOLUSD",1643366453561,1.50760503,89.145,89.08,13.47]
["bitfinex","SOLUSD",1643366453762,1.50760503,89.133,89.08,13.47]
["bitfinex","SOLUSD",1643366453961,1.50760503,89.134,89.08,13.47]
["bitfinex","SOLUSD",1643366454162,1.50760503,89.133,89.08,13.47]
["bitfinex","SOLUSD",1643366454361,1.50760503,89.128,89.065,0.25]
["bitfinex","SOLUSD",1643366454587,1.50760503,89.125,89.065,0.25]
["bitfinex","SOLUSD",1643366454788,1.50760503,89.123,89.059,0.25]
["bitfinex","SOLUSD",1643366454989,1.50760503,89.122,89.059,0.25]
["bitfinex","SOLUSD",1643366455389,1.50760503,89.109,89.059,0.25]
["bitfinex","SOLUSD",1643366455589,1.50760503,89.11,89.059,0.25]
["bitfinex","SOLUSD",1643366455790,1.50760503,89.111,89.059,0.25]
["bitfinex","SOLUSD",1643366455993,1.50760503,89.107,89.051,0.25]
["bitfinex","SOLUSD",1643366456189,1.50760503,89.106,89.051,0.25]
["bitfinex","SOLUSD",1643366456389,1.50760503,89.095,89.051,0.25]
["bitfinex","SOLUSD",1643366456789,1.50760503,89.092,89.051,0.25]
["bitfinex","SOLUSD",1643366456988,1.50760503,89.095,89.051,0.25]
["bitfinex","SOLUSD",1643366457593,1.50760503,89.095,89.052,2.00604079]
["bitfinex","SOLUSD",1643366457789,1.50760503,89.095,89.053,0.25]
["bitfinex","SOLUSD",1643366458192,1.50760503,89.093,89.053,0.25]
["bitfinex","SOLUSD",1643366458393,1.50760503,89.094,89.053,0.25]
["bitfinex","SOLUSD",1643366458791,1.50760503,89.093,89.053,0.25]
["bitfinex","SOLUSD",1643366458992,1.50760503,89.093,89.051,0.25]
["bitfinex","SOLUSD",1643366459394,1.50760503,89.094,89.05,13.47]
["bitfinex","SOLUSD",1643366459792,1.50760503,89.092,89.05,13.47]
["bitfinex","SOLUSD",1643366460191,1.50760503,89.095,89.05,13.47]
["bitfinex","SOLUSD",1643366460393,1.50760503,89.096,89.05,13.47]
["bitfinex","SOLUSD",1643366460595,1.50760503,89.095,89.05,13.47]
["bitfinex","SOLUSD",1643366461097,1.50760503,89.094,89.05,13.47]
["bitfinex","SOLUSD",1643366461294,1.50760503,89.095,89.05,13.47]
["bitfinex","SOLUSD",1643366461694,1.50760503,89.098,89.051,0.25]
["bitfinex","SOLUSD",1643366461997,1.50760503,89.096,89.051,0.25]
["bitfinex","SOLUSD",1643366462795,1.50760503,89.095,89.051,0.25]
["bitfinex","SOLUSD",1643366463396,1.50760503,89.094,89.051,0.25]
["bitfinex","SOLUSD",1643366463794,1.50760503,89.094,89.05,13.47]
["bitfinex","SOLUSD",1643366463994,1.50760503,89.094,89.03,13.47]
["bitfinex","SOLUSD",1643366464295,1.50760503,89.083,89.017,19.7089484]
["bitfinex","SOLUSD",1643366464493,1.50760503,89.083,89.018,0.25]
["bitfinex","SOLUSD",1643366464693,1.50760503,89.083,89.027,6.0]
["bitfinex","SOLUSD",1643366464893,1.50760503,89.084,89.03,13.47]
["bitfinex","SOLUSD",1643366465094,1.50760503,89.093,89.03,13.47]
["bitfinex","SOLUSD",1643366465294,1.50760503,89.093,89.031,23.5851]
["bitfinex","SOLUSD",1643366465498,1.50760503,89.094,89.031,45.3024338]
["bitfinex","SOLUSD",1643366465694,1.50760503,89.091,89.031,45.0524338]
["bitfinex","SOLUSD",1643366465893,1.50760503,89.091,89.032,21.9673338]
["bitfinex","SOLUSD",1643366466097,1.50760503,89.09,89.032,21.9673338]
["bitfinex","SOLUSD",1643366466294,1.50760503,89.09,89.032,2.2583854]
["bitfinex","SOLUSD",1643366466494,1.50760503,89.089,89.032,113.7583854]
["bitfinex","SOLUSD",1643366466695,1.50760503,89.089,89.033,2.0083854]
["bitfinex","SOLUSD",1643366466994,1.50760503,89.089,89.034,0.25]
["bitfinex","SOLUSD",1643366467294,1.50760503,89.091,89.035,2.0083854]
["bitfinex","SOLUSD",1643366467694,1.50760503,89.091,89.036,0.25]
["bitfinex","SOLUSD",1643366467897,1.50760503,89.091,89.04,13.47]
["bitfinex","SOLUSD",1643366468296,1.50760503,89.091,89.041,113.7583854]
["bitfinex","SOLUSD",1643366468798,1.50760503,89.09,89.042,2.0083854]
["bitfinex","SOLUSD",1643366469197,1.50760503,89.091,89.043,0.25]
["bitfinex","SOLUSD",1643366469397,1.50760503,89.09,89.043,0.25]
["bitfinex","SOLUSD",1643366469597,1.50760503,89.097,89.053,111.5]
["bitfinex","SOLUSD",1643366469798,1.50760503,89.112,89.061,111.5]
["bitfinex","SOLUSD",1643366469997,6.12046108,89.177,89.061,111.5]
["bitfinex","SOLUSD",1643366469998,1.50760503,89.124,89.061,111.5]
["bitfinex","SOLUSD",1643366470199,1.50760503,89.126,89.072,111.5]
["bitfinex","SOLUSD",1643366470399,1.50760503,89.126,89.08,13.47]
["bitfinex","SOLUSD",1643366470599,1.50760503,89.125,89.08,13.47]
["bitfinex","SOLUSD",1643366470999,1.50760503,89.122,89.081,0.25]
["bitfinex","SOLUSD",1643366471203,1.50760503,89.121,89.081,0.25]
["bitfinex","SOLUSD",1643366471798,1.50760503,89.126,89.081,0.25]
["bitfinex","SOLUSD",1643366471998,1.50760503,89.126,89.09,6.0]
["bitfinex","SOLUSD",1643366472200,1.50760503,89.126,89.09,19.47]
["bitfinex","SOLUSD",1643366472401,1.50760503,89.135,89.091,0.25]
["bitfinex","SOLUSD",1643366472599,4.59168572,89.185,89.091,0.25]
["bitfinex","SOLUSD",1643366472600,1.50760503,89.128,89.091,0.25]
["bitfinex","SOLUSD",1643366473203,1.50760503,89.131,89.091,0.25]
["bitfinex","SOLUSD",1643366473504,1.50760503,89.129,89.091,0.25]
["bitfinex","SOLUSD",1643366473702,4.59168572,89.179,89.093,6.0]
["bitfinex","SOLUSD",1643366473703,1.50760503,89.131,89.093,6.0]
["bitfinex","SOLUSD",1643366473905,1.50760503,89.13,89.094,0.25]
["bitfinex","SOLUSD",1643366474102,1.50760503,89.13,89.1,6.0]
["bitfinex","SOLUSD",1643366474302,1.50760503,89.13,89.101,0.25]
["bitfinex","SOLUSD",1643366474602,1.50760503,89.13,89.1,19.47]
["bitfinex","SOLUSD",1643366474603,1.50760503,89.129,89.1,13.47]
["bitfinex","SOLUSD",1643366475404,3.08128729,89.153,89.101,0.25]
["bitfinex","SOLUSD",1643366475604,3.08128729,89.16,89.11,6.0]
["bitfinex","SOLUSD",1643366475805,3.08128729,89.174,89.12,13.47]
["bitfinex","SOLUSD",1643366476004,3.08128729,89.185,89.13,6.0]
["bitfinex","SOLUSD",1643366476206,3.08128729,89.189,89.13,6.0]
["bitfinex","SOLUSD",1643366476406,3.08128729,89.188,89.131,6.25]
["bitfinex","SOLUSD",1643366476904,3.08128729,89.187,89.131,6.25]
["bitfinex","SOLUSD",1643366477111,3.08128729,89.191,89.131,6.25]
["bitfinex","SOLUSD",1643366477712,3.08128729,89.19,89.131,6.25]
["bitfinex","SOLUSD",1643366478313,0.25,89.189,89.131,6.25]
["bitfinex","SOLUSD",1643366478514,3.05980297,89.188,89.131,6.25]
["bitfinex","SOLUSD",1643366478712,42.6662587,89.187,89.131,6.25]
["bitfinex","SOLUSD",1643366479119,3.05980297,89.186,89.131,6.25]
["bitfinex","SOLUSD",1643366479522,3.05980297,89.188,89.131,6.25]
["bitfinex","SOLUSD",1643366479722,0.25,89.189,89.131,6.25]
["bitfinex","SOLUSD",1643366479922,3.08128729,89.2,89.14,6.0]
["bitfinex","SOLUSD",1643366480122,0.25,89.195,89.142,6.0]
["bitfinex","SOLUSD",1643366480426,3.05179923,89.194,89.143,0.25]
["bitfinex","SOLUSD",1643366480625,3.08128729,89.209,89.143,0.25]
["bitfinex","SOLUSD",1643366480833,3.08128729,89.211,89.15,6.0]
["bitfinex","SOLUSD",1643366481034,3.04997656,89.208,89.15,6.0]
["bitfinex","SOLUSD",1643366481234,3.08128729,89.215,89.143,0.25]
["bitfinex","SOLUSD",1643366481439,48.6636811,89.214,89.14,13.47]
["bitfinex","SOLUSD",1643366481735,3.08128729,89.192,89.14,13.47]
["bitfinex","SOLUSD",1643366481934,49.23671503,89.191,89.14,13.47]
["bitfinex","SOLUSD",1643366482136,3.04997656,89.19,89.14,13.47]
["bitfinex","SOLUSD",1643366483737,49.23671503,89.191,89.14,13.47]
["bitfinex","SOLUSD",1643366483939,3.04942779,89.19,89.14,13.47]
["bitfinex","SOLUSD",1643366484136,3.04942779,89.19,89.12,13.47]
["bitfinex","SOLUSD",1643366484337,6.00611921,89.19,89.12,13.47]
["bitfinex","SOLUSD",1643366484536,6.03797871,89.189,89.12,13.47]
["bitfinex","SOLUSD",1643366484736,6.13071508,89.189,89.12,13.47]
["bitfinex","SOLUSD",1643366484936,19.91848729,89.2,89.121,0.25]
["bitfinex","SOLUSD",1643366485140,3.04983919,89.199,89.13,6.0]
["bitfinex","SOLUSD",1643366485339,3.08128729,89.207,89.131,0.25]
["bitfinex","SOLUSD",1643366485538,3.08128729,89.209,89.131,0.25]
["bitfinex","SOLUSD",1643366485938,41.94017388,89.208,89.131,0.25]
["bitfinex","SOLUSD",1643366486138,3.04983919,89.207,89.131,0.25]
["bitfinex","SOLUSD",1643366486342,3.04983919,89.207,89.131,2.2583854]
["bitfinex","SOLUSD",1643366486541,3.08128729,89.205,89.131,0.25]
["bitfinex","SOLUSD",1643366486940,3.08128729,89.204,89.134,6.0]
["bitfinex","SOLUSD",1643366487339,2.95669142,89.203,89.13,13.47]
["bitfinex","SOLUSD",1643366487539,3.08128729,89.197,89.13,13.47]
["bitfinex","SOLUSD",1643366487939,3.08128729,89.194,89.13,13.47]
["bitfinex","SOLUSD",1643366488238,48.60215456,89.192,89.13,13.47]
["bitfinex","SOLUSD",1643366488442,3.08128729,89.19,89.13,13.47]
["bitfinex","SOLUSD",1643366489046,3.08128729,89.188,89.13,13.47]
["bitfinex","SOLUSD",1643366489250,3.08128729,89.187,89.13,13.47]
["bitfinex","SOLUSD",1643366489546,16.8393,89.19,89.13,13.47]
["bitfinex","SOLUSD",1643366489547,3.04983919,89.186,89.13,13.47]
["bitfinex","SOLUSD",1643366489947,3.08128729,89.187,89.13,13.47]
["bitfinex","SOLUSD",1643366490148,3.08128729,89.186,89.13,13.47]
["bitfinex","SOLUSD",1643366490648,3.08128729,89.187,89.13,13.47]
["bitfinex","SOLUSD",1643366491049,3.08128729,89.184,89.13,13.47]
["bitfinex","SOLUSD",1643366491449,3.08128729,89.182,89.13,13.47]
["bitfinex","SOLUSD",1643366491850,3.08128729,89.18,89.13,13.47]
["bitfinex","SOLUSD",1643366492050,3.08128729,89.182,89.13,13.47]
["bitfinex","SOLUSD",1643366492450,43.37199453,89.177,89.13,13.47]
["bitfinex","SOLUSD",1643366492751,3.04983919,89.176,89.13,13.47]
["bitfinex","SOLUSD",1643366493352,0.25,89.175,89.13,13.47]
["bitfinex","SOLUSD",1643366493553,3.04983919,89.174,89.13,13.47]
["bitfinex","SOLUSD",1643366493952,0.25,89.173,89.13,13.47]
["bitfinex","SOLUSD",1643366494354,3.04983919,89.172,89.13,13.47]
["bitfinex","SOLUSD",1643366494552,3.08128729,89.174,89.13,13.47]
["bitfinex","SOLUSD",1643366494752,3.08128729,89.184,89.131,0.25]
["bitfinex","SOLUSD",1643366495155,3.08128729,89.189,89.131,0.25]
["bitfinex","SOLUSD",1643366495354,3.08128729,89.191,89.131,0.25]
["bitfinex","SOLUSD",1643366495553,40.0497238,89.188,89.131,0.25]
["bitfinex","SOLUSD",1643366495759,3.04983919,89.187,89.131,0.25]
["bitfinex","SOLUSD",1643366495956,3.29983919,89.187,89.14,16.17]
["bitfinex","SOLUSD",1643366496154,3.04983919,89.186,89.14,16.17]
["bitfinex","SOLUSD",1643366496355,3.04983919,89.186,89.141,0.25]
["bitfinex","SOLUSD",1643366496760,3.04983919,89.187,89.141,0.25]
["bitfinex","SOLUSD",1643366496957,3.08128729,89.186,89.141,0.25]
["bitfinex","SOLUSD",1643366497559,3.08128729,89.185,89.141,0.25]
["bitfinex","SOLUSD",1643366497960,3.33128729,89.184,89.141,0.25]
["bitfinex","SOLUSD",1643366498163,3.04983919,89.183,89.141,0.25]
["bitfinex","SOLUSD",1643366498767,6.13112648,89.183,89.141,0.25]
["bitfinex","SOLUSD",1643366498967,3.08128729,89.178,89.141,0.25]
["bitfinex","SOLUSD",1643366499791,3.08128729,89.175,89.141,0.25]
["bitfinex","SOLUSD",1643366499991,44.70080585,89.174,89.141,0.25]
["bitfinex","SOLUSD",1643366500194,3.04983919,89.173,89.141,0.25]
["bitfinex","SOLUSD",1643366500395,3.04983919,89.173,89.107,23.1506]
["bitfinex","SOLUSD",1643366500396,75.0,89.172,89.13,16.17]
["bitfinex","SOLUSD",1643366500593,3.04983919,89.171,89.11,16.17]
["bitfinex","SOLUSD",1643366500794,3.04983919,89.171,89.1,16.17]
["bitfinex","SOLUSD",1643366500795,3.08128729,89.168,89.1,16.17]
["bitfinex","SOLUSD",1643366500997,3.08128729,89.156,89.1,16.17]
["bitfinex","SOLUSD",1643366501194,42.44808977,89.155,89.1,16.17]
["bitfinex","SOLUSD",1643366501396,3.04983919,89.154,89.1,16.17]
["bitfinex","SOLUSD",1643366501595,3.29983919,89.154,89.1,16.17]
["bitfinex","SOLUSD",1643366502001,3.04983919,89.153,89.1,16.17]
["bitfinex","SOLUSD",1643366502197,3.04983919,89.153,89.102,0.25]
["bitfinex","SOLUSD",1643366502801,3.04983919,89.153,89.1,16.17]
["bitfinex","SOLUSD",1643366502999,3.04983919,89.153,89.078,24.4748]
["bitfinex","SOLUSD",1643366503000,3.08128729,89.146,89.08,16.17]
["bitfinex","SOLUSD",1643366503200,47.37545348,89.139,89.08,16.17]
["bitfinex","SOLUSD",1643366503401,3.08128729,89.131,89.05,16.17]
["bitfinex","SOLUSD",1643366503601,3.08128729,89.125,89.05,16.17]
["bitfinex","SOLUSD",1643366503799,47.8402381,89.124,89.05,16.17]
["bitfinex","SOLUSD",1643366504002,3.04983919,89.123,89.05,16.17]
["bitfinex","SOLUSD",1643366504201,75.0,89.122,89.046,16.17]
["bitfinex","SOLUSD",1643366504504,3.08128729,89.114,89.03,16.17]
["bitfinex","SOLUSD",1643366504702,16.8574,89.12,88.989,367.4091844]
["bitfinex","SOLUSD",1643366504703,3.08128729,89.11,89.01,16.17]
["bitfinex","SOLUSD",1643366504902,3.08128729,89.11,88.989,367.4091844]
["bitfinex","SOLUSD",1643366504903,46.42597905,89.109,89.0,16.17]
["bitfinex","SOLUSD",1643366505101,111.5,89.108,88.989,367.4091844]
["bitfinex","SOLUSD",1643366505301,3.08128729,89.093,88.99,16.17]
["bitfinex","SOLUSD",1643366505501,40.4512045,89.092,88.99,16.17]
["bitfinex","SOLUSD",1643366505701,16.86,89.09,88.99,16.17]
["bitfinex","SOLUSD",1643366506001,40.4512045,89.092,88.99,16.17]
["bitfinex","SOLUSD",1643366506201,3.05398824,89.091,88.99,16.17]
["bitfinex","SOLUSD",1643366506801,2.95669142,89.09,88.99,16.17]
["bitfinex","SOLUSD",1643366507001,16.8615,89.08,88.99,16.17]
["bitfinex","SOLUSD",1643366508100,16.8615,89.08,88.991,0.25]
["bitfinex","SOLUSD",1643366508703,0.25,89.079,88.991,0.25]
["bitfinex","SOLUSD",1643366509904,0.25,89.079,89.001,111.5]
["bitfinex","SOLUSD",1643366510105,0.25,89.079,89.011,6.0]
["bitfinex","SOLUSD",1643366510307,40.4512045,89.092,89.012,0.25]
["bitfinex","SOLUSD",1643366510508,16.855,89.11,89.02,6.0]
["bitfinex","SOLUSD",1643366510706,16.855,89.11,89.03,16.17]
["bitfinex","SOLUSD",1643366510906,16.855,89.11,89.031,0.25]
["bitfinex","SOLUSD",1643366511408,16.855,89.11,89.02,6.0]
["bitfinex","SOLUSD",1643366511608,16.8597,89.09,89.015,6.0]
["bitfinex","SOLUSD",1643366511806,42.14885401,89.089,89.01,16.17]
["bitfinex","SOLUSD",1643366512007,45.10554543,89.089,89.0,16.17]
["bitfinex","SOLUSD",1643366512209,3.20669142,89.088,88.97,18.84028101]
["bitfinex","SOLUSD",1643366512408,3.20669142,89.088,88.98,16.17]
["bitfinex","SOLUSD",1643366512609,2.95669142,89.087,88.98,22.17]
["bitfinex","SOLUSD",1643366512808,0.25,89.088,88.981,0.25]
["bitfinex","SOLUSD",1643366514010,56.2113,89.08,88.981,6.25]
["bitfinex","SOLUSD",1643366514210,56.2113,89.08,88.99,6.0]
["bitfinex","SOLUSD",1643366514412,56.2113,89.08,88.991,0.25]
["bitfinex","SOLUSD",1643366516014,42.14885401,89.089,88.991,0.25]
["bitfinex","SOLUSD",1643366516413,0.25,89.088,88.991,0.25]
["bitfinex","SOLUSD",1643366517613,16.8597,89.08,88.99,22.17]
["bitfinex","SOLUSD",1643366518214,16.8597,89.08,88.99,6.0]
["bitfinex","SOLUSD",1643366518215,2.95669142,89.079,88.99,6.0]
["bitfinex","SOLUSD",1643366518415,114.45669142,89.079,88.99,6.0]
["bitfinex","SOLUSD",1643366518614,114.45669142,89.079,88.97,6.0]
["bitfinex","SOLUSD",1643366518816,2.95669142,89.078,88.97,6.0]
["bitfinex","SOLUSD",1643366519017,159.37188129,89.069,88.97,6.0]
["bitfinex","SOLUSD",1643366519215,16.8685,89.06,88.97,6.0]
["bitfinex","SOLUSD",1643366519618,2.95669142,89.059,88.97,6.0]
["bitfinex","SOLUSD",1643366519815,0.25,89.058,88.971,0.25]
["bitfinex","SOLUSD",1643366520516,0.25,89.058,88.97,6.0]
["bitfinex","SOLUSD",1643366520715,2.95669142,89.057,88.97,6.0]
["bitfinex","SOLUSD",1643366521517,2.95669142,89.057,88.96,16.17]
["bitfinex","SOLUSD",1643366521714,2.95669142,89.057,88.931,48.9668]
["bitfinex","SOLUSD",1643366521915,42.19226696,89.055,89.001,1.0]
["bitfinex","SOLUSD",1643366522121,44.82780928,89.039,88.91,16.17]
["bitfinex","SOLUSD",1643366522320,16.17,89.03,88.9,16.17]
["bitfinex","SOLUSD",1643366522521,16.17,89.03,88.91,6.0]
["bitfinex","SOLUSD",1643366522726,34.78511179,89.038,88.91,6.0]
["bitfinex","SOLUSD",1643366522921,23.5729,89.038,88.91,16.17]
["bitfinex","SOLUSD",1643366523127,23.5729,89.038,88.92,6.0]
["bitfinex","SOLUSD",1643366523324,36.67294559,89.019,88.921,111.75]
["bitfinex","SOLUSD",1643366523524,36.67294559,89.019,88.931,6.0]
["bitfinex","SOLUSD",1643366523923,36.67294559,89.019,88.932,0.25]
["bitfinex","SOLUSD",1643366524528,16.8733,89.01,88.932,0.25]
["bitfinex","SOLUSD",1643366525132,16.8733,89.01,88.931,0.25]
["bitfinex","SOLUSD",1643366525333,0.25,89.009,88.931,111.5]
["bitfinex","SOLUSD",1643366525732,0.25,89.009,88.932,0.25]
["bitfinex","SOLUSD",1643366526535,0.25,89.009,88.941,6.0]
["bitfinex","SOLUSD",1643366526933,0.25,89.009,88.942,0.25]
["bitfinex","SOLUSD",1643366527335,36.67294559,89.019,88.942,0.25]
["bitfinex","SOLUSD",1643366528335,36.67294559,89.019,88.941,0.25]
["bitfinex","SOLUSD",1643366528535,36.67294559,89.019,88.94,6.0]
["bitfinex","SOLUSD",1643366529136,16.8685,89.03,88.94,6.0]
["bitfinex","SOLUSD",1643366529337,16.8685,89.03,88.95,16.17]
["bitfinex","SOLUSD",1643366529535,16.8685,89.03,88.96,6.0]
["bitfinex","SOLUSD",1643366529736,16.8685,89.03,88.97,16.17]
["bitfinex","SOLUSD",1643366530137,16.8685,89.03,88.98,6.0]
["bitfinex","SOLUSD",1643366530337,16.8685,89.03,88.98,22.17]
["bitfinex","SOLUSD",1643366531539,16.8685,89.03,88.981,0.25]
["bitfinex","SOLUSD",1643366533140,16.8685,89.03,88.98,22.17]
["bitfinex","SOLUSD",1643366533360,41.24013389,89.029,88.981,0.25]
["bitfinex","SOLUSD",1643366534060,16.8685,89.03,88.981,0.25]
["bitfinex","SOLUSD",1643366534960,16.8685,89.03,88.982,2.02047356]
["bitfinex","SOLUSD",1643366535162,16.8685,89.03,88.992,6.0]
["bitfinex","SOLUSD",1643366535362,16.8685,89.03,88.993,0.25]
["bitfinex","SOLUSD",1643366536262,16.8685,89.03,89.0,6.0]
["bitfinex","SOLUSD",1643366536462,16.8685,89.03,89.0,22.17]
["bitfinex","SOLUSD",1643366536661,16.8685,89.03,89.001,0.25]
["bitfinex","SOLUSD",1643366537661,16.8685,89.03,89.001,6.25]
["bitfinex","SOLUSD",1643366538063,3.08128729,89.094,89.01,6.0]
["bitfinex","SOLUSD",1643366538365,3.05424854,89.093,89.011,6.25]
["bitfinex","SOLUSD",1643366538562,3.08128729,89.099,89.011,0.25]
["bitfinex","SOLUSD",1643366538763,43.2063249,89.092,89.011,0.25]
["bitfinex","SOLUSD",1643366539766,43.2063249,89.092,89.02,16.17]
["bitfinex","SOLUSD",1643366539964,51.19238729,89.107,89.02,16.17]
["bitfinex","SOLUSD",1643366540165,48.1111,89.107,89.03,6.0]
["bitfinex","SOLUSD",1643366540364,48.1111,89.107,89.031,0.25]
["bitfinex","SOLUSD",1643366540664,48.1111,89.107,89.031,6.25]
["bitfinex","SOLUSD",1643366540866,45.59734319,89.106,89.031,6.25]
["bitfinex","SOLUSD",1643366541364,0.25,89.105,89.031,6.25]
["bitfinex","SOLUSD",1643366541566,0.25,89.105,89.032,111.5]
["bitfinex","SOLUSD",1643366541865,0.25,89.105,89.031,6.25]
["bitfinex","SOLUSD",1643366542065,0.25,89.105,89.032,46.1873]
["bitfinex","SOLUSD",1643366542266,3.08128729,89.125,89.033,0.25]
["bitfinex","SOLUSD",1643366542666,2.95669142,89.123,89.033,0.25]
["bitfinex","SOLUSD",1643366542866,6.13497466,89.122,89.033,0.25]
["bitfinex","SOLUSD",1643366543067,3.08128729,89.119,89.033,0.25]
["bitfinex","SOLUSD",1643366543267,3.08128729,89.12,89.033,0.25]
["bitfinex","SOLUSD",1643366543470,6.13497466,89.12,89.033,0.25]
["bitfinex","SOLUSD",1643366543666,9.09166608,89.12,89.033,0.25]
["bitfinex","SOLUSD",1643366543866,3.05368737,89.119,89.032,46.1873]
["bitfinex","SOLUSD",1643366544069,6.13497466,89.119,89.032,46.1873]
["bitfinex","SOLUSD",1643366544367,111.5,89.118,89.033,0.25]
["bitfinex","SOLUSD",1643366544667,3.05368737,89.117,89.033,0.25]
["bitfinex","SOLUSD",1643366544868,3.05368737,89.123,89.033,0.25]
["bitfinex","SOLUSD",1643366545074,2.95669142,89.117,89.03,16.17]
["bitfinex","SOLUSD",1643366545270,2.95669142,89.116,89.01,16.17]
["bitfinex","SOLUSD",1643366545468,17.04773977,89.116,88.99,16.17]
["bitfinex","SOLUSD",1643366545671,44.98959751,89.105,88.99,16.17]
["bitfinex","SOLUSD",1643366545868,49.87208737,89.104,88.99,16.17]
["bitfinex","SOLUSD",1643366546071,3.05368737,89.103,88.99,16.17]
["bitfinex","SOLUSD",1643366546471,6.01037879,89.103,88.99,16.17]
["bitfinex","SOLUSD",1643366546669,6.01037879,89.102,88.99,16.17]
["bitfinex","SOLUSD",1643366546869,3.05368737,89.101,88.991,0.25]
["bitfinex","SOLUSD",1643366547069,6.01037879,89.101,88.991,0.25]
["bitfinex","SOLUSD",1643366547269,6.01037879,89.1,88.991,0.25]
["bitfinex","SOLUSD",1643366547469,3.05368737,89.099,88.991,0.25]
["bitfinex","SOLUSD",1643366547670,6.01037879,89.099,88.991,0.25]
["bitfinex","SOLUSD",1643366547871,3.05368737,89.098,88.991,0.25]
["bitfinex","SOLUSD",1643366548072,111.5,89.097,88.991,0.25]
["bitfinex","SOLUSD",1643366548278,3.05368737,89.096,88.991,0.25]
["bitfinex","SOLUSD",1643366548472,6.01037879,89.096,88.991,0.25]
["bitfinex","SOLUSD",1643366548675,114.55368737,89.095,88.991,0.25]
["bitfinex","SOLUSD",1643366548873,3.05368737,89.094,88.991,0.25]
["bitfinex","SOLUSD",1643366549074,111.5,89.093,88.991,0.25]
["bitfinex","SOLUSD",1643366549275,0.25,89.092,88.991,0.25]
["bitfinex","SOLUSD",1643366549473,24.9199,89.092,88.991,0.25]
["bitfinex","SOLUSD",1643366549674,158.36692292,89.091,88.991,0.25]
["bitfinex","SOLUSD",1643366549875,161.32361434,89.091,88.991,0.25]
["bitfinex","SOLUSD",1643366550274,2.95669142,89.09,88.991,0.25]
["bitfinex","SOLUSD",1643366550475,2.95669142,89.09,88.99,16.17]
["bitfinex","SOLUSD",1643366550680,3.04882577,89.089,88.99,16.17]
["bitfinex","SOLUSD",1643366551077,2.95669142,89.088,88.99,16.17]
["bitfinex","SOLUSD",1643366551284,3.04882577,89.087,88.99,16.17]
["bitfinex","SOLUSD",1643366551477,3.08128729,89.084,88.99,16.17]
["bitfinex","SOLUSD",1643366551676,3.08128729,89.083,88.99,16.17]
["bitfinex","SOLUSD",1643366551876,3.08128729,89.082,88.99,16.17]
["bitfinex","SOLUSD",1643366552076,6.13011306,89.082,88.99,16.17]
["bitfinex","SOLUSD",1643366552276,6.03797871,89.082,88.99,16.17]
["bitfinex","SOLUSD",1643366552478,6.03797871,89.081,88.99,16.17]
["bitfinex","SOLUSD",1643366552677,111.5,89.08,88.97,16.17]
["bitfinex","SOLUSD",1643366552877,137.19359142,89.08,88.975,6.0]
["bitfinex","SOLUSD",1643366553077,6.00551719,89.079,88.975,6.0]
["bitfinex","SOLUSD",1643366553277,111.5,89.078,88.971,0.25]
["bitfinex","SOLUSD",1643366553478,111.5,89.076,88.971,0.25]
["bitfinex","SOLUSD",1643366553678,114.58128729,89.076,88.971,0.25]
["bitfinex","SOLUSD",1643366553881,3.08128729,89.074,88.97,16.17]
["bitfinex","SOLUSD",1643366554078,24.9209,89.073,88.97,16.17]
["bitfinex","SOLUSD",1643366554278,111.5,89.072,88.97,16.17]
["bitfinex","SOLUSD",1643366554478,117.50551719,89.072,88.97,16.17]
["bitfinex","SOLUSD",1643366554680,3.04882577,89.071,88.97,16.17]
["bitfinex","SOLUSD",1643366554879,111.5,89.07,88.97,16.17]
["bitfinex","SOLUSD",1643366555081,3.04882577,89.069,88.97,16.17]
["bitfinex","SOLUSD",1643366555280,111.5,89.067,88.97,16.17]
["bitfinex","SOLUSD",1643366555682,6.00551719,89.066,88.97,16.17]
["bitfinex","SOLUSD",1643366555887,6.13011306,89.065,88.97,16.17]
["bitfinex","SOLUSD",1643366556084,6.00551719,89.065,88.97,16.17]
["bitfinex","SOLUSD",1643366556284,3.04882577,89.064,88.97,16.17]
["bitfinex","SOLUSD",1643366556488,43.45365187,89.063,88.97,16.17]
["bitfinex","SOLUSD",1643366556684,46.66034329,89.063,88.97,16.17]
["bitfinex","SOLUSD",1643366556884,3.04882577,89.062,88.97,16.17]
["bitfinex","SOLUSD",1643366557084,6.00551719,89.062,88.97,16.17]
["bitfinex","SOLUSD",1643366557284,117.50551719,89.061,88.97,16.17]
["bitfinex","SOLUSD",1643366557584,3.04882577,89.06,88.97,16.17]
["bitfinex","SOLUSD",1643366557785,6.00551719,89.06,88.97,16.17]
["bitfinex","SOLUSD",1643366557985,114.45669142,89.059,88.97,16.17]
["bitfinex","SOLUSD",1643366558385,2.95669142,89.058,88.97,16.17]
["bitfinex","SOLUSD",1643366558585,3.04882577,89.057,88.97,15.67]
["bitfinex","SOLUSD",1643366558787,3.04882577,89.057,88.971,0.25]
["bitfinex","SOLUSD",1643366559187,3.04882577,89.057,88.97,15.67]
["bitfinex","SOLUSD",1643366559988,3.04882577,89.057,88.946,47.4896]
["bitfinex","SOLUSD",1643366560289,111.5,89.055,88.95,16.17]
["bitfinex","SOLUSD",1643366560889,111.5,89.055,88.951,0.25]
["bitfinex","SOLUSD",1643366561890,111.5,89.055,88.95,16.17]
["bitfinex","SOLUSD",1643366562090,6.0043326,89.054,88.95,16.17]
["bitfinex","SOLUSD",1643366562292,2.95669142,89.054,88.95,16.17]
["bitfinex","SOLUSD",1643366562491,2.95669142,89.053,88.95,16.17]
["bitfinex","SOLUSD",1643366563295,2.95669142,89.053,88.951,0.25]
["bitfinex","SOLUSD",1643366564096,0.25,89.052,88.951,0.25]
["bitfinex","SOLUSD",1643366564295,0.25,89.052,88.95,16.17]
["bitfinex","SOLUSD",1643366564494,2.95669142,89.051,88.95,16.17]
["bitfinex","SOLUSD",1643366564900,2.95669142,89.051,88.951,0.25]
["bitfinex","SOLUSD",1643366565095,0.25,89.052,88.96,6.0]
["bitfinex","SOLUSD",1643366565302,24.1008,89.056,88.97,16.17]
["bitfinex","SOLUSD",1643366565697,24.1008,89.056,88.971,0.25]
["bitfinex","SOLUSD",1643366566503,24.1008,89.056,88.97,16.17]
["bitfinex","SOLUSD",1643366567624,24.1008,89.056,88.98,6.0]
["bitfinex","SOLUSD",1643366567822,0.25,89.055,88.981,0.25]
["bitfinex","SOLUSD",1643366568022,3.08128729,89.094,88.981,0.25]
["bitfinex","SOLUSD",1643366568223,3.08128729,89.094,88.99,16.17]
["bitfinex","SOLUSD",1643366568424,3.08128729,89.108,88.99,16.17]
["bitfinex","SOLUSD",1643366568622,3.08128729,89.108,89.001,111.5]
["bitfinex","SOLUSD",1643366568824,3.08128729,89.121,89.002,24.7535]
["bitfinex","SOLUSD",1643366569025,43.17227714,89.121,89.012,6.0]
["bitfinex","SOLUSD",1643366569226,3.0492426,89.12,89.012,6.0]
["bitfinex","SOLUSD",1643366569524,3.2992426,89.12,89.02,6.0]
["bitfinex","SOLUSD",1643366569725,3.0492426,89.119,89.03,16.17]
["bitfinex","SOLUSD",1643366570125,3.0492426,89.119,89.031,0.25]
["bitfinex","SOLUSD",1643366571224,2.95669142,89.118,89.04,6.0]
["bitfinex","SOLUSD",1643366571524,2.95669142,89.118,89.041,0.25]
["bitfinex","SOLUSD",1643366572525,43.17227714,89.121,89.031,0.25]
["bitfinex","SOLUSD",1643366572726,43.17227714,89.121,89.04,6.0]
["bitfinex","SOLUSD",1643366572925,43.17227714,89.121,89.04,22.17]
["bitfinex","SOLUSD",1643366573126,43.17227714,89.121,89.042,6.0]
["bitfinex","SOLUSD",1643366573527,43.17227714,89.121,89.05,6.0]
["bitfinex","SOLUSD",1643366573730,3.08128729,89.139,89.05,22.17]
["bitfinex","SOLUSD",1643366573927,3.08128729,89.146,89.051,2.02067262]
["bitfinex","SOLUSD",1643366574130,3.08128729,89.146,89.061,6.0]
["bitfinex","SOLUSD",1643366574327,45.035,89.157,89.061,6.0]
["bitfinex","SOLUSD",1643366574535,45.035,89.157,89.07,6.0]
["bitfinex","SOLUSD",1643366574828,48.06763557,89.155,89.071,0.25]
["bitfinex","SOLUSD",1643366575028,48.06763557,89.155,89.072,6.0]
["bitfinex","SOLUSD",1643366575428,0.25,89.154,89.073,0.25]
["bitfinex","SOLUSD",1643366576730,2.95669142,89.153,89.072,6.0]
["bitfinex","SOLUSD",1643366577636,2.95669142,89.153,88.965,3.11617103]
["bitfinex","SOLUSD",1643366577834,3.03977354,89.152,89.05,16.17]
["bitfinex","SOLUSD",1643366578230,14.11207094,89.151,89.05,16.17]
["bitfinex","SOLUSD",1643366578432,3.08128729,89.149,89.031,6.0]
["bitfinex","SOLUSD",1643366578632,17.15184448,89.15,89.03,63.2944]
["bitfinex","SOLUSD",1643366578833,3.08128729,89.145,89.03,63.2944]
["bitfinex","SOLUSD",1643366579033,3.03977354,89.147,89.031,0.25]
["bitfinex","SOLUSD",1643366579233,37.43397094,89.144,89.031,0.25]
["bitfinex","SOLUSD",1643366579433,3.03977354,89.143,89.031,0.25]
["bitfinex","SOLUSD",1643366579635,5.99646496,89.143,89.031,0.25]
["bitfinex","SOLUSD",1643366579833,17.15184448,89.143,89.03,16.17]
["bitfinex","SOLUSD",1643366580032,17.15184448,89.143,89.01,16.17]
["bitfinex","SOLUSD",1643366580033,16.17,89.14,89.01,16.17]
["bitfinex","SOLUSD",1643366580234,3.08128729,89.134,89.012,6.0]
["bitfinex","SOLUSD",1643366580434,3.08128729,89.134,89.02,6.0]
["bitfinex","SOLUSD",1643366580633,3.08128729,89.131,89.02,6.0]
["bitfinex","SOLUSD",1643366580834,24.8359,89.13,89.02,6.0]
["bitfinex","SOLUSD",1643366581033,3.03977354,89.129,89.02,6.0]
["bitfinex","SOLUSD",1643366581232,14.44515306,89.129,89.02,6.0]
["bitfinex","SOLUSD",1643366581435,44.2059974,89.127,89.021,0.25]
["bitfinex","SOLUSD",1643366581637,111.5,89.126,89.021,0.25]
["bitfinex","SOLUSD",1643366581832,114.45669142,89.126,89.021,0.25]
["bitfinex","SOLUSD",1643366582038,14.19028103,89.125,89.011,6.0]
["bitfinex","SOLUSD",1643366582236,17.14697245,89.125,89.0,16.17]
["bitfinex","SOLUSD",1643366582435,19.25128729,89.12,88.983,24.2941]
["bitfinex","SOLUSD",1643366582734,3.08128729,89.117,88.997,6.0]
["bitfinex","SOLUSD",1643366583035,14.11207094,89.116,88.993,6.0]
["bitfinex","SOLUSD",1643366583233,3.03490151,89.115,88.993,6.0]
["bitfinex","SOLUSD",1643366583433,111.5,89.114,88.993,6.0]
["bitfinex","SOLUSD",1643366583633,111.5,89.112,88.993,6.0]
["bitfinex","SOLUSD",1643366584035,3.03490151,89.111,88.993,6.0]
["bitfinex","SOLUSD",1643366584334,111.5,89.109,88.99,6.0]
["bitfinex","SOLUSD",1643366584535,3.03490151,89.108,88.99,6.0]
["bitfinex","SOLUSD",1643366584934,111.5,89.107,88.99,6.0]
["bitfinex","SOLUSD",1643366585134,111.5,89.105,88.99,6.0]
["bitfinex","SOLUSD",1643366585834,17.15208078,89.104,88.991,0.25]
["bitfinex","SOLUSD",1643366586034,114.54000984,89.103,88.991,0.25]
["bitfinex","SOLUSD",1643366586235,125.86207094,89.103,88.991,0.25]
["bitfinex","SOLUSD",1643366586435,11.15537952,89.102,88.991,0.25]
["bitfinex","SOLUSD",1643366586634,114.53988453,89.101,88.991,0.25]
["bitfinex","SOLUSD",1643366586835,114.45669142,89.101,88.991,0.25]
["bitfinex","SOLUSD",1643366587035,2.95669142,89.1,88.991,0.25]
["bitfinex","SOLUSD",1643366587236,111.5,89.098,88.991,0.25]
["bitfinex","SOLUSD",1643366587635,111.5,89.096,88.991,0.25]
["bitfinex","SOLUSD",1643366588035,2.95669142,89.095,88.991,0.25]
["bitfinex","SOLUSD",1643366588237,111.5,89.093,88.991,0.25]
["bitfinex","SOLUSD",1643366588636,2.95669142,89.092,88.991,0.25]
["bitfinex","SOLUSD",1643366588836,2.95669142,89.092,88.991,49.5849]
["bitfinex","SOLUSD",1643366589438,2.95669142,89.092,88.991,0.25]
["bitfinex","SOLUSD",1643366589838,0.25,89.091,88.991,0.25]
["bitfinex","SOLUSD",1643366590041,0.25,89.091,88.99,16.17]
["bitfinex","SOLUSD",1643366590241,2.95669142,89.09,88.99,16.17]
["bitfinex","SOLUSD",1643366592154,0.25,89.091,89.001,111.5]
["bitfinex","SOLUSD",1643366592347,0.25,89.091,89.01,16.17]
["bitfinex","SOLUSD",1643366592552,47.5972292,89.099,89.021,111.5]
["bitfinex","SOLUSD",1643366592751,111.5,89.133,89.03,16.17]
["bitfinex","SOLUSD",1643366592948,22.8034,89.132,89.031,48.1029]
["bitfinex","SOLUSD",1643366593149,22.8034,89.132,89.031,48.3529]
["bitfinex","SOLUSD",1643366593371,111.5,89.131,89.031,48.3529]
["bitfinex","SOLUSD",1643366593772,0.25,89.13,89.031,48.3529]
["bitfinex","SOLUSD",1643366594072,44.78891751,89.13,89.031,48.3529]
["bitfinex","SOLUSD",1643366594273,41.83222609,89.13,89.031,48.1029]
["bitfinex","SOLUSD",1643366594572,6.00269805,89.129,89.031,48.1029]
["bitfinex","SOLUSD",1643366594771,2.95669142,89.129,89.031,48.1029]
["bitfinex","SOLUSD",1643366594973,6.00550985,89.128,89.031,48.1029]
["bitfinex","SOLUSD",1643366595177,3.04881843,89.127,89.031,48.1029]
["bitfinex","SOLUSD",1643366595375,3.04881843,89.127,89.03,16.17]
["bitfinex","SOLUSD",1643366595376,3.20669142,89.127,89.03,16.17]
["bitfinex","SOLUSD",1643366595576,1.52435651,89.106,89.03,16.17]
["bitfinex","SOLUSD",1643366595780,48.06558321,89.105,89.03,16.17]
["bitfinex","SOLUSD",1643366596276,1.52435651,89.11,89.04,6.0]
["bitfinex","SOLUSD",1643366596477,1.52435651,89.124,89.05,16.17]
["bitfinex","SOLUSD",1643366596677,1.52435651,89.12,89.05,16.17]
["bitfinex","SOLUSD",1643366596877,1.52435651,89.12,89.06,6.0]
["bitfinex","SOLUSD",1643366597078,1.52435651,89.138,89.07,16.17]
["bitfinex","SOLUSD",1643366597278,1.52435651,89.138,89.071,0.25]
["bitfinex","SOLUSD",1643366597681,0.25,89.137,89.071,0.25]
["bitfinex","SOLUSD",1643366598379,0.25,89.138,89.071,0.25]
["bitfinex","SOLUSD",1643366598779,0.25,89.139,89.071,0.25]
["bitfinex","SOLUSD",1643366599880,0.25,89.139,89.08,6.0]
["bitfinex","SOLUSD",1643366600079,0.25,89.139,89.08,22.17]
["bitfinex","SOLUSD",1643366600284,0.25,89.139,89.081,0.25]
["bitfinex","SOLUSD",1643366600684,0.25,89.139,89.08,22.17]
["bitfinex","SOLUSD",1643366600881,0.25,89.139,89.08,16.17]
["bitfinex","SOLUSD",1643366601080,2.95669142,89.138,89.06,16.17]
["bitfinex","SOLUSD",1643366601282,37.12605225,89.12,89.06,16.17]
["bitfinex","SOLUSD",1643366603581,1.52435651,89.133,89.061,111.75]
["bitfinex","SOLUSD",1643366603782,1.52435651,89.14,89.061,111.75]
["bitfinex","SOLUSD",1643366603981,3.04506696,89.163,89.061,111.75]
["bitfinex","SOLUSD",1643366603982,1.52435651,89.145,89.071,6.0]
["bitfinex","SOLUSD",1643366604181,1.52435651,89.153,89.08,16.17]
["bitfinex","SOLUSD",1643366604383,1.52435651,89.153,89.081,47.5044]
["bitfinex","SOLUSD",1643366604581,1.52435651,89.154,89.091,6.0]
["bitfinex","SOLUSD",1643366604782,41.28432382,89.155,89.081,47.5044]
["bitfinex","SOLUSD",1643366604783,41.28432382,89.155,89.1,16.17]
["bitfinex","SOLUSD",1643366605282,42.80868033,89.155,89.101,0.25]
["bitfinex","SOLUSD",1643366605684,0.25,89.154,89.101,0.25]
["bitfinex","SOLUSD",1643366606082,1.77435651,89.154,89.101,0.25]
["bitfinex","SOLUSD",1643366606681,0.25,89.154,89.1,16.17]
["bitfinex","SOLUSD",1643366607082,1.52435651,89.145,89.08,16.17]
["bitfinex","SOLUSD",1643366607281,1.52435651,89.144,89.08,16.17]
["bitfinex","SOLUSD",1643366607482,1.52435651,89.141,89.061,22.7809]
["bitfinex","SOLUSD",1643366607681,47.74055456,89.134,89.061,22.7809]
["bitfinex","SOLUSD",1643366607882,49.26491107,89.134,89.061,22.7809]
["bitfinex","SOLUSD",1643366608081,49.26491107,89.134,89.06,16.17]
["bitfinex","SOLUSD",1643366608383,1.52435651,89.133,89.061,0.25]
["bitfinex","SOLUSD",1643366608582,1.52435651,89.132,89.061,0.25]
["bitfinex","SOLUSD",1643366608783,1.52435651,89.131,89.043,47.0208]
["bitfinex","SOLUSD",1643366608986,44.14990973,89.117,89.043,47.0208]
["bitfinex","SOLUSD",1643366609183,1.52435651,89.116,89.043,47.0208]
["bitfinex","SOLUSD",1643366609385,1.52435651,89.112,89.04,16.17]
["bitfinex","SOLUSD",1643366609585,1.52435651,89.111,89.04,16.17]
["bitfinex","SOLUSD",1643366609785,1.52435651,89.11,89.04,16.17]
["bitfinex","SOLUSD",1643366610285,4.48104793,89.11,89.04,16.17]
["bitfinex","SOLUSD",1643366610890,1.52435651,89.106,89.04,16.17]
["bitfinex","SOLUSD",1643366611286,1.52435651,89.105,89.04,16.17]
["bitfinex","SOLUSD",1643366611688,1.52435651,89.091,89.0,16.17]
["bitfinex","SOLUSD",1643366611886,114.58128729,89.116,88.967,24.5686]
["bitfinex","SOLUSD",1643366611887,1.52435651,89.082,88.967,24.5686]
["bitfinex","SOLUSD",1643366612089,1.52435651,89.082,88.996,2.04559604]
["bitfinex","SOLUSD",1643366612386,42.94121104,89.09,88.996,2.04559604]
["bitfinex","SOLUSD",1643366612585,42.94121104,89.09,89.01,16.17]
["bitfinex","SOLUSD",1643366612785,0.25,89.089,89.011,0.25]
["bitfinex","SOLUSD",1643366613589,0.25,89.089,89.01,16.17]
["bitfinex","SOLUSD",1643366613791,42.94121104,89.09,89.01,16.17]
["bitfinex","SOLUSD",1643366615190,42.94121104,89.09,89.02,6.0]
["bitfinex","SOLUSD",1643366615391,42.94121104,89.09,89.021,0.25]
["bitfinex","SOLUSD",1643366616291,0.25,89.089,89.021,0.25]
["bitfinex","SOLUSD",1643366616692,0.25,89.089,89.02,22.17]
["bitfinex","SOLUSD",1643366616892,0.25,89.089,89.02,16.17]
["bitfinex","SOLUSD",1643366617092,42.94121104,89.09,89.02,16.17]
["bitfinex","SOLUSD",1643366618196,42.94121104,89.09,89.002,46.7205]
["bitfinex","SOLUSD",1643366618398,0.25,89.089,89.012,6.0]
["bitfinex","SOLUSD",1643366619795,0.25,89.089,89.01,16.17]
["bitfinex","SOLUSD",1643366620396,0.25,89.089,89.011,0.25]
["bitfinex","SOLUSD",1643366620597,42.94121104,89.09,89.011,111.75]
["bitfinex","SOLUSD",1643366620797,42.94121104,89.09,89.02,6.0]
["bitfinex","SOLUSD",1643366620999,42.94121104,89.09,89.021,6.0]
["bitfinex","SOLUSD",1643366621198,0.25,89.089,89.021,6.25]
["bitfinex","SOLUSD",1643366621400,42.94121104,89.09,89.021,6.25]
["bitfinex","SOLUSD",1643366621401,1.52435651,89.098,89.021,6.25]
["bitfinex","SOLUSD",1643366621596,1.52435651,89.102,89.03,6.0]
["bitfinex","SOLUSD",1643366621797,1.52435651,89.11,89.04,16.17]
["bitfinex","SOLUSD",1643366622000,1.52435651,89.121,89.05,6.0]
["bitfinex","SOLUSD",1643366622197,1.52435651,89.126,89.06,16.17]
["bitfinex","SOLUSD",1643366622396,35.28459188,89.126,89.061,111.75]
["bitfinex","SOLUSD",1643366622799,1.52435651,89.127,89.061,0.25]
["bitfinex","SOLUSD",1643366622997,1.52435651,89.127,89.07,6.0]
["bitfinex","SOLUSD",1643366623202,1.52435651,89.127,89.08,16.17]
["bitfinex","SOLUSD",1643366623400,1.52435651,89.14,89.081,0.25]
["bitfinex","SOLUSD",1643366623604,1.52435651,89.149,89.09,6.0]
["bitfinex","SOLUSD",1643366623803,1.52435651,89.149,89.091,0.25]
["bitfinex","SOLUSD",1643366623804,42.59535448,89.149,89.091,0.25]
["bitfinex","SOLUSD",1643366624401,1.52435651,89.151,89.091,0.25]
["bitfinex","SOLUSD",1643366624402,0.25,89.148,89.091,0.25]
["bitfinex","SOLUSD",1643366624602,1.52435651,89.151,89.091,0.25]
["bitfinex","SOLUSD",1643366624804,1.52435651,89.148,89.091,0.25]
["bitfinex","SOLUSD",1643366625007,1.52435651,89.151,89.1,6.0]
["bitfinex","SOLUSD",1643366625205,1.52435651,89.157,89.11,16.17]
["bitfinex","SOLUSD",1643366625415,1.52435651,89.167,89.111,111.75]
["bitfinex","SOLUSD",1643366625611,1.52435651,89.17,89.121,6.0]
["bitfinex","SOLUSD",1643366625807,1.52435651,89.177,89.122,0.25]
["bitfinex","SOLUSD",1643366626012,1.52435651,89.178,89.122,0.25]
["bitfinex","SOLUSD",1643366626214,1.52435651,89.179,89.122,0.25]
["bitfinex","SOLUSD",1643366626412,1.52435651,89.179,89.13,6.0]
["bitfinex","SOLUSD",1643366626911,1.52435651,89.182,89.131,0.25]
["bitfinex","SOLUSD",1643366627326,1.52435651,89.183,89.131,0.25]
["bitfinex","SOLUSD",1643366627725,1.52435651,89.186,89.131,0.25]
["bitfinex","SOLUSD",1643366627926,1.52435651,89.188,89.14,16.17]
["bitfinex","SOLUSD",1643366628127,1.52435651,89.188,89.15,6.0]
["bitfinex","SOLUSD",1643366628328,1.52435651,89.189,89.151,0.25]
["bitfinex","SOLUSD",1643366628528,1.52435651,89.19,89.151,0.25]
["bitfinex","SOLUSD",1643366628926,1.52435651,89.192,89.151,0.25]
["bitfinex","SOLUSD",1643366629225,1.52435651,89.192,89.15,6.0]
["bitfinex","SOLUSD",1643366629426,0.25,89.191,89.15,6.0]
["bitfinex","SOLUSD",1643366629928,1.52435651,89.208,89.151,0.25]
["bitfinex","SOLUSD",1643366630128,1.52435651,89.208,89.16,6.0]
["bitfinex","SOLUSD",1643366630326,1.52435651,89.214,89.17,16.17]
["bitfinex","SOLUSD",1643366630527,1.52435651,89.214,89.18,6.0]
["bitfinex","SOLUSD",1643366630730,1.52435651,89.23,89.18,22.17]
["bitfinex","SOLUSD",1643366631026,43.78538586,89.242,89.181,0.25]
["bitfinex","SOLUSD",1643366631230,1.52435651,89.241,89.181,0.25]
["bitfinex","SOLUSD",1643366631629,1.52435651,89.24,89.181,0.25]
["bitfinex","SOLUSD",1643366632030,0.25,89.239,89.181,0.25]
["bitfinex","SOLUSD",1643366633130,1.52435651,89.246,89.181,0.25]
["bitfinex","SOLUSD",1643366633330,1.52435651,89.258,89.181,0.25]
["bitfinex","SOLUSD",1643366633631,1.52435651,89.258,89.191,0.30652244]
["bitfinex","SOLUSD",1643366633832,3.08128729,89.283,89.2,16.17]
["bitfinex","SOLUSD",1643366633833,1.52435651,89.263,89.2,16.17]
["bitfinex","SOLUSD",1643366634029,36.47102466,89.295,89.21,6.0]
["bitfinex","SOLUSD",1643366634030,44.02193128,89.266,89.21,6.0]
["bitfinex","SOLUSD",1643366634231,44.02193128,89.266,89.22,16.17]
["bitfinex","SOLUSD",1643366634635,1.52435651,89.286,89.221,0.25]
["bitfinex","SOLUSD",1643366635036,1.52435651,89.295,89.221,0.25]
["bitfinex","SOLUSD",1643366635235,1.52435651,89.295,89.23,6.0]
["bitfinex","SOLUSD",1643366635437,1.52435651,89.297,89.221,0.25]
["bitfinex","SOLUSD",1643366635636,40.81096655,89.296,89.23,22.17]
["bitfinex","SOLUSD",1643366636037,1.56881981,89.304,89.23,22.17]
["bitfinex","SOLUSD",1643366636237,1.56881981,89.304,89.231,0.25]
["bitfinex","SOLUSD",1643366636438,0.0444633,89.304,89.231,0.25]
["bitfinex","SOLUSD",1643366638138,0.0444633,89.304,89.23,224.29]
["bitfinex","SOLUSD",1643366638539,0.0444633,89.304,89.231,6.0]
["bitfinex","SOLUSD",1643366638740,0.0444633,89.304,89.24,6.0]
["bitfinex","SOLUSD",1643366638941,0.0444633,89.304,89.25,16.17]
["bitfinex","SOLUSD",1643366639544,0.0444633,89.304,89.26,6.0]
["bitfinex","SOLUSD",1643366639741,0.0444633,89.304,89.27,16.17]
["bitfinex","SOLUSD",1643366639940,1.52435651,89.371,89.27,16.17]
["bitfinex","SOLUSD",1643366640140,1.52435651,89.388,89.28,6.0]
["bitfinex","SOLUSD",1643366640341,1.52435651,89.397,89.29,16.17]
["bitfinex","SOLUSD",1643366640539,1.52435651,89.4,89.3,6.0]
["bitfinex","SOLUSD",1643366640743,1.52435651,89.404,89.31,16.17]
["bitfinex","SOLUSD",1643366641142,1.52435651,89.41,89.32,6.0]
["bitfinex","SOLUSD",1643366641344,48.7717,89.422,89.33,16.17]
["bitfinex","SOLUSD",1643366641345,1.52435651,89.416,89.33,16.17]
["bitfinex","SOLUSD",1643366641547,1.52435651,89.416,89.34,6.0]
["bitfinex","SOLUSD",1643366641742,1.52435651,89.425,89.35,16.17]
["bitfinex","SOLUSD",1643366642142,47.40313967,89.427,89.36,6.0]
["bitfinex","SOLUSD",1643366642341,47.40313967,89.427,89.36,22.17]
["bitfinex","SOLUSD",1643366642543,1.52435651,89.45,89.36,22.17]
["bitfinex","SOLUSD",1643366642741,1.52435651,89.451,89.361,0.25]
["bitfinex","SOLUSD",1643366642941,9.62832458,89.472,89.361,0.25]
["bitfinex","SOLUSD",1643366642942,1.52435651,89.453,89.361,0.25]
["bitfinex","SOLUSD",1643366643542,47.9256947,89.452,89.36,16.17]
["bitfinex","SOLUSD",1643366643942,0.25,89.451,89.36,16.17]
["bitfinex","SOLUSD",1643366644344,2.95669142,89.45,89.36,16.17]
["bitfinex","SOLUSD",1643366645145,0.25,89.451,89.36,16.17]
["bitfinex","SOLUSD",1643366645348,47.9256947,89.452,89.36,16.17]
["bitfinex","SOLUSD",1643366645546,47.9256947,89.452,89.37,6.0]
["bitfinex","SOLUSD",1643366645746,47.9256947,89.452,89.37,22.17]
["bitfinex","SOLUSD",1643366645946,47.9256947,89.452,89.37,16.17]
["bitfinex","SOLUSD",1643366646950,47.9256947,89.452,89.38,6.0]
["bitfinex","SOLUSD",1643366647351,47.9256947,89.452,89.381,0.25]
["bitfinex","SOLUSD",1643366647548,69.6742,89.481,89.381,0.25]
["bitfinex","SOLUSD",1643366647749,69.6742,89.481,89.39,6.0]
["bitfinex","SOLUSD",1643366647950,1.52435651,89.491,89.39,22.17]
["bitfinex","SOLUSD",1643366648150,1.52435651,89.491,89.392,6.0]
["bitfinex","SOLUSD",1643366648349,1.52435651,89.506,89.393,0.25]
["bitfinex","SOLUSD",1643366648549,42.0539856,89.506,89.401,6.0]
["bitfinex","SOLUSD",1643366648749,26.67301424,89.525,89.401,6.0]
["bitfinex","SOLUSD",1643366648750,1.52435651,89.514,89.41,16.17]
["bitfinex","SOLUSD",1643366648950,1.52435651,89.517,89.41,16.17]
["bitfinex","SOLUSD",1643366649151,1.52435651,89.52,89.42,6.0]
["bitfinex","SOLUSD",1643366649354,1.52435651,89.524,89.43,16.17]
["bitfinex","SOLUSD",1643366649555,1.52435651,89.537,89.44,6.0]
["bitfinex","SOLUSD",1643366649755,41.40139554,89.53,89.44,6.0]
["bitfinex","SOLUSD",1643366649957,41.40139554,89.53,89.45,16.17]
["bitfinex","SOLUSD",1643366650354,41.40139554,89.53,89.44,6.0]
["bitfinex","SOLUSD",1643366650562,41.40139554,89.53,89.44,16.17]
["bitfinex","SOLUSD",1643366650758,2.95669142,89.529,89.44,16.17]
["bitfinex","SOLUSD",1643366650958,41.40139554,89.53,89.44,16.17]
["bitfinex","SOLUSD",1643366651358,0.25,89.529,89.44,16.17]
["bitfinex","SOLUSD",1643366651562,3.20669142,89.529,89.44,16.17]
["bitfinex","SOLUSD",1643366651759,2.95669142,89.528,89.44,16.17]
["bitfinex","SOLUSD",1643366652162,2.95669142,89.528,89.4,202.12]
["bitfinex","SOLUSD",1643366652163,2.95669142,89.528,89.42,16.17]
["bitfinex","SOLUSD",1643366652463,138.28814368,89.527,89.42,16.17]
["bitfinex","SOLUSD",1643366652861,29.7448351,89.526,89.42,16.17]
["bitfinex","SOLUSD",1643366653265,2.95669142,89.525,89.42,16.17]
["bitfinex","SOLUSD",1643366654289,124.27768322,89.525,89.42,16.17]
["bitfinex","SOLUSD",1643366654490,141.25895454,89.525,89.42,16.17]
["bitfinex","SOLUSD",1643366654688,2.95669142,89.524,89.42,16.17]
["bitfinex","SOLUSD",1643366654987,9.8209918,89.523,89.4,13.43]
["bitfinex","SOLUSD",1643366655188,27.05226312,89.523,89.4,13.43]
["bitfinex","SOLUSD",1643366655388,19.93796274,89.522,89.4,13.43]
["bitfinex","SOLUSD",1643366655688,111.5,89.521,89.4,13.43]
["bitfinex","SOLUSD",1643366655888,141.25895454,89.521,89.4,13.43]
["bitfinex","SOLUSD",1643366656088,29.77646121,89.52,89.4,13.43]
["bitfinex","SOLUSD",1643366656489,29.77646121,89.519,89.4,13.43]
["bitfinex","SOLUSD",1643366656892,1.52435651,89.517,89.4,13.43]
["bitfinex","SOLUSD",1643366657093,1.52435651,89.517,89.362,48.8811]
["bitfinex","SOLUSD",1643366657291,1.52435651,89.512,89.38,13.43]
["bitfinex","SOLUSD",1643366657492,14.95435651,89.51,89.38,13.43]
["bitfinex","SOLUSD",1643366657892,1.52435651,89.508,89.38,13.43]
["bitfinex","SOLUSD",1643366658092,1.52435651,89.507,89.38,13.43]
["bitfinex","SOLUSD",1643366658294,4.48104793,89.507,89.38,13.43]
["bitfinex","SOLUSD",1643366658495,2.95669142,89.506,89.38,13.43]
["bitfinex","SOLUSD",1643366658995,1.52435651,89.503,89.39,6.0]
["bitfinex","SOLUSD",1643366659194,40.17220604,89.501,89.4,13.43]
["bitfinex","SOLUSD",1643366659599,41.69656255,89.501,89.4,13.43]
["bitfinex","SOLUSD",1643366659795,1.52435651,89.493,89.4,13.43]
["bitfinex","SOLUSD",1643366659995,1.52435651,89.492,89.4,13.43]
["bitfinex","SOLUSD",1643366660197,1.52435651,89.494,89.4,13.43]
["bitfinex","SOLUSD",1643366660595,1.52435651,89.493,89.4,13.43]
["bitfinex","SOLUSD",1643366660895,1.52435651,89.492,89.4,13.43]
["bitfinex","SOLUSD",1643366661096,1.52435651,89.492,89.401,0.25]
["bitfinex","SOLUSD",1643366661397,1.52435651,89.493,89.401,0.25]
["bitfinex","SOLUSD",1643366661596,1.52435651,89.492,89.401,0.25]
["bitfinex","SOLUSD",1643366661996,1.52435651,89.495,89.41,6.0]
["bitfinex","SOLUSD",1643366662200,0.25,89.491,89.42,13.43]
["bitfinex","SOLUSD",1643366662398,1.52435651,89.496,89.42,13.43]
["bitfinex","SOLUSD",1643366662399,0.25,89.495,89.42,13.43]
["bitfinex","SOLUSD",1643366662598,1.52435651,89.5,89.42,13.43]
["bitfinex","SOLUSD",1643366662996,40.17220604,89.501,89.42,13.43]
["bitfinex","SOLUSD",1643366662997,41.69656255,89.501,89.42,13.43]
["bitfinex","SOLUSD",1643366663398,1.52435651,89.493,89.42,13.43]
["bitfinex","SOLUSD",1643366663598,1.52435651,89.488,89.42,13.43]
["bitfinex","SOLUSD",1643366663800,1.52435651,89.487,89.42,13.43]
["bitfinex","SOLUSD",1643366663998,1.52435651,89.489,89.42,13.43]
["bitfinex","SOLUSD",1643366664398,1.52435651,89.492,89.42,13.43]
["bitfinex","SOLUSD",1643366664601,1.52435651,89.486,89.42,13.43]
["bitfinex","SOLUSD",1643366664802,1.52435651,89.477,89.42,13.43]
["bitfinex","SOLUSD",1643366665004,1.52435651,89.476,89.42,13.43]
["bitfinex","SOLUSD",1643366665204,1.52435651,89.474,89.42,13.43]
["bitfinex","SOLUSD",1643366665403,1.52435651,89.472,89.42,13.43]
["bitfinex","SOLUSD",1643366665602,1.52435651,89.472,89.39,13.43]
["bitfinex","SOLUSD",1643366665802,1.52435651,89.472,89.38,23.8485]
["bitfinex","SOLUSD",1643366665803,113.02435651,89.472,89.38,13.43]
["bitfinex","SOLUSD",1643366666003,1.52435651,89.465,89.38,13.43]
["bitfinex","SOLUSD",1643366666401,1.52435651,89.462,89.38,13.43]
["bitfinex","SOLUSD",1643366666803,1.52435651,89.458,89.38,13.43]
["bitfinex","SOLUSD",1643366667004,1.52435651,89.459,89.38,13.43]
["bitfinex","SOLUSD",1643366667203,1.52435651,89.452,89.38,13.43]
["bitfinex","SOLUSD",1643366667406,1.52435651,89.449,89.38,13.43]
["bitfinex","SOLUSD",1643366667605,1.52435651,89.448,89.352,17.87998546]
["bitfinex","SOLUSD",1643366667805,1.52435651,89.424,89.35,13.43]
["bitfinex","SOLUSD",1643366668007,42.61474019,89.423,89.331,23.0215]
["bitfinex","SOLUSD",1643366668210,1.52435651,89.418,89.331,23.0215]
["bitfinex","SOLUSD",1643366668405,1.52435651,89.416,89.331,23.0215]
["bitfinex","SOLUSD",1643366668605,1.52435651,89.415,89.331,23.0215]
["bitfinex","SOLUSD",1643366668806,1.52435651,89.404,89.33,13.43]
["bitfinex","SOLUSD",1643366669007,1.52435651,89.403,89.33,13.43]
["bitfinex","SOLUSD",1643366669607,1.52435651,89.396,89.33,13.43]
["bitfinex","SOLUSD",1643366669806,1.52435651,89.382,89.319,23.1165]
["bitfinex","SOLUSD",1643366670109,1.52435651,89.38,89.319,23.1165]
["bitfinex","SOLUSD",1643366670307,1.52435651,89.379,89.3,13.43]
["bitfinex","SOLUSD",1643366670811,1.52435651,89.374,89.3,13.43]
["bitfinex","SOLUSD",1643366671008,1.52435651,89.371,89.3,13.43]
["bitfinex","SOLUSD",1643366671210,1.52435651,89.37,89.3,13.43]
["bitfinex","SOLUSD",1643366671609,39.00994612,89.368,89.301,0.25]
["bitfinex","SOLUSD",1643366671809,1.52435651,89.368,89.301,0.25]
["bitfinex","SOLUSD",1643366672007,1.52435651,89.366,89.301,2.29082826]
["bitfinex","SOLUSD",1643366672308,1.52435651,89.373,89.301,24.81822826]
["bitfinex","SOLUSD",1643366672909,1.52435651,89.374,89.301,24.81822826]
["bitfinex","SOLUSD",1643366673109,1.52435651,89.376,89.301,24.56822826]
["bitfinex","SOLUSD",1643366673309,1.52435651,89.37,89.301,22.5274]
["bitfinex","SOLUSD",1643366673711,1.52435651,89.369,89.301,22.5274]
["bitfinex","SOLUSD",1643366673910,1.52435651,89.368,89.301,22.5274]
["bitfinex","SOLUSD",1643366674110,1.52435651,89.367,89.301,22.5274]
["bitfinex","SOLUSD",1643366674513,1.52435651,89.37,89.301,22.5274]
["bitfinex","SOLUSD",1643366674912,1.52435651,89.369,89.301,22.5274]
["bitfinex","SOLUSD",1643366675413,1.52435651,89.371,89.301,22.5274]
["bitfinex","SOLUSD",1643366675613,1.52435651,89.372,89.301,22.5274]
["bitfinex","SOLUSD",1643366675817,1.52435651,89.371,89.301,22.5274]
["bitfinex","SOLUSD",1643366676412,1.52435651,89.372,89.301,22.5274]
["bitfinex","SOLUSD",1643366677313,1.77435651,89.371,89.301,22.5274]
["bitfinex","SOLUSD",1643366677614,1.52435651,89.373,89.301,22.5274]
["bitfinex","SOLUSD",1643366678417,0.25,89.372,89.301,22.5274]
["bitfinex","SOLUSD",1643366678614,1.77435651,89.372,89.301,22.5274]
["bitfinex","SOLUSD",1643366678813,0.25,89.371,89.301,22.5274]
["bitfinex","SOLUSD",1643366679014,1.77435651,89.371,89.301,22.5274]
["bitfinex","SOLUSD",1643366679213,0.25,89.371,89.301,22.5274]
["bitfinex","SOLUSD",1643366679836,0.25,89.374,89.302,0.25]
["bitfinex","SOLUSD",1643366680037,1.52435651,89.38,89.301,22.5274]
["bitfinex","SOLUSD",1643366680239,1.52435651,89.376,89.301,22.5274]
["bitfinex","SOLUSD",1643366680640,38.05667172,89.375,89.301,22.5274]
["bitfinex","SOLUSD",1643366681439,1.52435651,89.374,89.301,22.5274]
["bitfinex","SOLUSD",1643366681641,1.52435651,89.373,89.301,22.5274]
["bitfinex","SOLUSD",1643366682938,37.80667172,89.375,89.301,22.5274]
["bitfinex","SOLUSD",1643366683141,39.33102823,89.375,89.301,22.5274]
["bitfinex","SOLUSD",1643366683338,1.52435651,89.374,89.301,22.5274]
["bitfinex","SOLUSD",1643366683738,1.52435651,89.374,89.302,0.25]
["bitfinex","SOLUSD",1643366683941,1.52435651,89.375,89.302,0.25]
["bitfinex","SOLUSD",1643366684339,40.44110451,89.374,89.302,0.25]
["bitfinex","SOLUSD",1643366685143,40.44110451,89.374,89.301,22.5274]
["bitfinex","SOLUSD",1643366685342,1.77435651,89.373,89.301,22.5274]
["bitfinex","SOLUSD",1643366685745,1.52435651,89.375,89.301,22.5274]
["bitfinex","SOLUSD",1643366685943,1.52435651,89.382,89.311,6.0]
["bitfinex","SOLUSD",1643366686143,1.52435651,89.383,89.32,13.43]
["bitfinex","SOLUSD",1643366686343,3.06214695,89.416,89.32,13.43]
["bitfinex","SOLUSD",1643366686344,1.52435651,89.384,89.32,13.43]
["bitfinex","SOLUSD",1643366686544,1.52435651,89.384,89.33,6.0]
["bitfinex","SOLUSD",1643366686743,1.52435651,89.388,89.33,19.43]
["bitfinex","SOLUSD",1643366686943,1.52435651,89.386,89.33,19.43]
["bitfinex","SOLUSD",1643366687342,1.52435651,89.387,89.33,19.43]
["bitfinex","SOLUSD",1643366687543,1.52435651,89.389,89.33,19.43]
["bitfinex","SOLUSD",1643366687744,1.52435651,89.389,89.331,0.25]
["bitfinex","SOLUSD",1643366687948,1.52435651,89.391,89.331,0.25]
["bitfinex","SOLUSD",1643366688349,1.52435651,89.394,89.33,19.43]
["bitfinex","SOLUSD",1643366689246,1.52435651,89.392,89.33,19.43]
["bitfinex","SOLUSD",1643366689447,1.52435651,89.386,89.33,19.43]
["bitfinex","SOLUSD",1643366689647,1.52435651,89.385,89.33,19.43]
["bitfinex","SOLUSD",1643366689847,1.52435651,89.385,89.33,13.43]
["bitfinex","SOLUSD",1643366690550,1.52435651,89.386,89.33,13.43]
["bitfinex","SOLUSD",1643366690749,0.25,89.393,89.33,13.43]
["bitfinex","SOLUSD",1643366690750,1.52435651,89.385,89.33,13.43]
["bitfinex","SOLUSD",1643366690954,1.52435651,89.386,89.33,13.43]
["bitfinex","SOLUSD",1643366691150,1.52435651,89.385,89.33,13.43]
["bitfinex","SOLUSD",1643366691351,1.52435651,89.383,89.33,13.43]
["bitfinex","SOLUSD",1643366691749,1.52435651,89.382,89.33,13.43]
["bitfinex","SOLUSD",1643366692149,1.52435651,89.389,89.331,0.25]
["bitfinex","SOLUSD",1643366692350,1.52435651,89.386,89.331,0.25]
["bitfinex","SOLUSD",1643366692550,1.52435651,89.387,89.331,0.25]
["bitfinex","SOLUSD",1643366692949,1.52435651,89.386,89.331,0.25]
["bitfinex","SOLUSD",1643366693349,0.25,89.385,89.331,0.25]
["bitfinex","SOLUSD",1643366693552,1.77435651,89.385,89.331,0.25]
["bitfinex","SOLUSD",1643366693749,0.25,89.385,89.331,0.25]
["bitfinex","SOLUSD",1643366693950,1.77435651,89.385,89.331,0.25]
["bitfinex","SOLUSD",1643366694350,1.52435651,89.383,89.331,0.25]
["bitfinex","SOLUSD",1643366694551,0.25,89.385,89.331,0.25]
["bitfinex","SOLUSD",1643366695451,1.52435651,89.382,89.331,0.25]
["bitfinex","SOLUSD",1643366696157,43.5479977,89.38,89.331,0.25]
["bitfinex","SOLUSD",1643366696352,43.5479977,89.38,89.33,13.43]
["bitfinex","SOLUSD",1643366696558,1.52435651,89.378,89.33,13.43]
["bitfinex","SOLUSD",1643366697155,1.52435651,89.371,89.33,13.43]
["bitfinex","SOLUSD",1643366697554,43.5479977,89.38,89.33,13.43]
["bitfinex","SOLUSD",1643366697555,1.52435651,89.364,89.33,13.43]
["bitfinex","SOLUSD",1643366697754,1.52435651,89.363,89.33,13.43]
["bitfinex","SOLUSD",1643366698657,1.52435651,89.36,89.33,13.43]
["bitfinex","SOLUSD",1643366698954,1.52435651,89.358,89.33,13.43]
["bitfinex","SOLUSD",1643366699162,1.52435651,89.357,89.33,13.43]
["bitfinex","SOLUSD",1643366699355,1.52435651,89.358,89.33,13.43]
["bitfinex","SOLUSD",1643366699554,1.52435651,89.357,89.33,13.43]
["bitfinex","SOLUSD",1643366699756,1.52435651,89.358,89.33,13.43]
["bitfinex","SOLUSD",1643366699954,1.52435651,89.359,89.33,13.43]
["bitfinex","SOLUSD",1643366700255,1.52435651,89.357,89.33,13.43]
["bitfinex","SOLUSD",1643366700656,1.52435651,89.357,89.313,22.5738]
["bitfinex","SOLUSD",1643366700856,1.52435651,89.356,89.311,23.9651]
["bitfinex","SOLUSD",1643366701057,1.52435651,89.356,89.321,6.0]
["bitfinex","SOLUSD",1643366701260,0.25,89.358,89.311,23.9651]
["bitfinex","SOLUSD",1643366701261,1.52435651,89.358,89.311,23.9651]
["bitfinex","SOLUSD",1643366701460,1.52435651,89.358,89.312,0.25]
["bitfinex","SOLUSD",1643366701659,1.52435651,89.359,89.312,0.25]
["bitfinex","SOLUSD",1643366702160,1.52435651,89.362,89.312,0.25]
["bitfinex","SOLUSD",1643366703562,1.52435651,89.361,89.312,0.25]
["bitfinex","SOLUSD",1643366704063,1.52435651,89.361,89.321,6.0]
["bitfinex","SOLUSD",1643366704264,1.52435651,89.365,89.33,13.43]
["bitfinex","SOLUSD",1643366704464,1.52435651,89.368,89.33,13.43]
["bitfinex","SOLUSD",1643366704668,1.52435651,89.37,89.331,0.25]
["bitfinex","SOLUSD",1643366704863,1.52435651,89.37,89.34,6.0]
["bitfinex","SOLUSD",1643366705062,1.52435651,89.371,89.35,13.43]
["bitfinex","SOLUSD",1643366705262,1.52435651,89.374,89.35,13.43]
["bitfinex","SOLUSD",1643366705464,3.08128729,89.399,89.35,13.43]
["bitfinex","SOLUSD",1643366705666,3.08128729,89.399,89.36,6.0]
["bitfinex","SOLUSD",1643366705888,6.16908841,89.446,89.37,13.43]
["bitfinex","SOLUSD",1643366705889,3.08128729,89.415,89.37,13.43]
["bitfinex","SOLUSD",1643366706063,3.08128729,89.421,89.38,6.0]
["bitfinex","SOLUSD",1643366706268,3.08128729,89.425,89.381,0.25]
["bitfinex","SOLUSD",1643366706467,3.08128729,89.43,89.381,46.2803]
["bitfinex","SOLUSD",1643366707064,3.08128729,89.431,89.381,0.25]
["bitfinex","SOLUSD",1643366707264,3.08128729,89.431,89.391,6.0]
["bitfinex","SOLUSD",1643366707464,3.08128729,89.431,89.381,0.25]
["bitfinex","SOLUSD",1643366707665,0.58128729,89.431,89.381,0.25]
["bitfinex","SOLUSD",1643366707864,4.59168572,89.456,89.381,0.25]
["bitfinex","SOLUSD",1643366708265,45.15811288,89.455,89.38,19.43]
["bitfinex","SOLUSD",1643366708667,6.16526386,89.454,89.38,13.43]
["bitfinex","SOLUSD",1643366709471,4.59168572,89.449,89.38,13.43]
["bitfinex","SOLUSD",1643366709867,44.90811288,89.455,89.38,13.43]
["bitfinex","SOLUSD",1643366710273,6.15300343,89.454,89.38,13.43]
["bitfinex","SOLUSD",1643366711074,6.15300343,89.454,89.34,111.5]
["bitfinex","SOLUSD",1643366711270,4.59168572,89.449,89.36,13.43]
["bitfinex","SOLUSD",1643366711874,0.25,89.448,89.36,13.43]
["bitfinex","SOLUSD",1643366712676,4.59168572,89.451,89.36,13.43]
["bitfinex","SOLUSD",1643366712878,0.25,89.45,89.36,13.43]
["bitfinex","SOLUSD",1643366713278,0.25,89.45,89.361,0.25]
["bitfinex","SOLUSD",1643366713800,45.266,89.454,89.361,0.25]
["bitfinex","SOLUSD",1643366713998,0.25,89.453,89.361,0.25]
["bitfinex","SOLUSD",1643366714599,4.59168572,89.459,89.361,0.25]
["bitfinex","SOLUSD",1643366714799,4.59168572,89.47,89.37,6.0]
["bitfinex","SOLUSD",1643366715104,4.59168572,89.48,89.38,13.43]
["bitfinex","SOLUSD",1643366715299,4.59168572,89.49,89.381,0.25]
["bitfinex","SOLUSD",1643366715504,4.59168572,89.49,89.39,6.0]
["bitfinex","SOLUSD",1643366715699,42.53489523,89.489,89.4,13.43]
["bitfinex","SOLUSD",1643366715901,42.53489523,89.489,89.401,0.25]
["bitfinex","SOLUSD",1643366716099,42.53489523,89.489,89.41,6.0]
["bitfinex","SOLUSD",1643366716300,42.53489523,89.489,89.42,13.43]
["bitfinex","SOLUSD",1643366716702,42.53489523,89.489,89.43,6.0]
["bitfinex","SOLUSD",1643366716901,0.25,89.488,89.358,16.7153]
["bitfinex","SOLUSD",1643366717102,111.75,89.488,89.41,13.43]
["bitfinex","SOLUSD",1643366717302,2.95669142,89.487,89.39,13.43]
["bitfinex","SOLUSD",1643366717503,4.59168572,89.483,89.39,13.43]
["bitfinex","SOLUSD",1643366717905,2.95669142,89.482,89.39,13.43]
["bitfinex","SOLUSD",1643366718406,4.59168572,89.483,89.39,13.43]
["bitfinex","SOLUSD",1643366718606,46.5048,89.488,89.39,13.43]
["bitfinex","SOLUSD",1643366718807,46.5048,89.488,89.4,6.0]
["bitfinex","SOLUSD",1643366719309,46.5048,89.488,89.401,0.25]
["bitfinex","SOLUSD",1643366720506,46.5048,89.488,89.39,6.0]
["bitfinex","SOLUSD",1643366720704,4.59168572,89.485,89.4,16.12]
["bitfinex","SOLUSD",1643366721106,2.95669142,89.484,89.4,16.12]
["bitfinex","SOLUSD",1643366721507,4.59168572,89.485,89.4,16.12]
["bitfinex","SOLUSD",1643366721705,0.25,89.483,89.4,16.12]
["bitfinex","SOLUSD",1643366721908,0.25,89.484,89.4,16.12]
["bitfinex","SOLUSD",1643366722306,117.65019913,89.487,89.4,16.12]
["bitfinex","SOLUSD",1643366722508,111.75,89.487,89.4,16.12]
["bitfinex","SOLUSD",1643366722805,6.15171528,89.486,89.4,16.12]
["bitfinex","SOLUSD",1643366723006,111.5,89.485,89.4,16.12]
["bitfinex","SOLUSD",1643366723408,6.15171528,89.484,89.4,16.12]
["bitfinex","SOLUSD",1643366723709,4.59168572,89.485,89.4,16.12]
["bitfinex","SOLUSD",1643366724309,4.59168572,89.485,89.38,16.12]
["bitfinex","SOLUSD",1643366724512,2.95669142,89.484,89.38,16.12]
["bitfinex","SOLUSD",1643366724709,4.59168572,89.482,89.38,16.12]
["bitfinex","SOLUSD",1643366725309,0.25,89.481,89.38,16.12]
["bitfinex","SOLUSD",1643366725912,7.54837714,89.48,89.38,16.12]
["bitfinex","SOLUSD",1643366726411,0.25,89.479,89.38,16.12]
["bitfinex","SOLUSD",1643366726813,4.59168572,89.478,89.38,16.12]
["bitfinex","SOLUSD",1643366727212,0.25,89.477,89.38,16.12]
["bitfinex","SOLUSD",1643366728314,0.25,89.477,89.381,0.25]
["bitfinex","SOLUSD",1643366729115,0.25,89.477,89.38,16.12]
["bitfinex","SOLUSD",1643366729315,2.95669142,89.476,89.38,16.12]
["bitfinex","SOLUSD",1643366729517,47.40972967,89.475,89.38,16.12]
["bitfinex","SOLUSD",1643366729717,6.15886812,89.474,89.38,16.12]
["bitfinex","SOLUSD",1643366729915,9.11555954,89.474,89.38,16.12]
["bitfinex","SOLUSD",1643366730117,2.95669142,89.474,89.38,16.12]
["bitfinex","SOLUSD",1643366730318,47.40972967,89.475,89.381,0.25]
["bitfinex","SOLUSD",1643366731822,24.8491,89.474,89.38,16.12]
["bitfinex","SOLUSD",1643366732022,31.01355234,89.474,89.38,16.12]
["bitfinex","SOLUSD",1643366732320,114.45669142,89.473,89.38,16.12]
["bitfinex","SOLUSD",1643366732520,4.59168572,89.47,89.38,16.12]
["bitfinex","SOLUSD",1643366732921,116.09168572,89.47,89.38,16.12]
["bitfinex","SOLUSD",1643366733223,0.25,89.469,89.38,16.12]
["bitfinex","SOLUSD",1643366733421,5.92337945,89.469,89.36,16.12]
["bitfinex","SOLUSD",1643366733621,111.5,89.468,89.36,16.12]
["bitfinex","SOLUSD",1643366733821,4.59168572,89.463,89.36,16.12]
["bitfinex","SOLUSD",1643366734023,4.59168572,89.463,89.33,16.12]
["bitfinex","SOLUSD",1643366734221,16.12,89.45,89.325,23.6617]
["bitfinex","SOLUSD",1643366734423,16.12,89.45,89.311,2.04967616]
["bitfinex","SOLUSD",1643366734424,46.7455,89.449,89.311,2.04967616]
["bitfinex","SOLUSD",1643366734630,111.5,89.448,89.298,48.9702]
["bitfinex","SOLUSD",1643366734824,4.59168572,89.437,89.31,16.12]
["bitfinex","SOLUSD",1643366735124,24.3569,89.436,89.311,24.6008]
["bitfinex","SOLUSD",1643366735323,24.3569,89.436,89.311,24.8508]
["bitfinex","SOLUSD",1643366735525,23.8569,89.436,89.311,24.8508]
["bitfinex","SOLUSD",1643366735926,4.59168572,89.434,89.311,24.8508]
["bitfinex","SOLUSD",1643366736226,111.5,89.432,89.311,24.8508]
["bitfinex","SOLUSD",1643366736426,111.5,89.429,89.311,24.8508]
["bitfinex","SOLUSD",1643366739230,111.5,89.429,89.312,2.04967616]
["bitfinex","SOLUSD",1643366739430,4.59168572,89.432,89.32,6.0]
["bitfinex","SOLUSD",1643366739653,37.89652388,89.433,89.33,16.12]
["bitfinex","SOLUSD",1643366739856,37.89652388,89.433,89.331,0.25]
["bitfinex","SOLUSD",1643366740056,37.89652388,89.433,89.34,6.0]
["bitfinex","SOLUSD",1643366740457,37.89652388,89.433,89.332,2.04967616]
["bitfinex","SOLUSD",1643366740655,37.89652388,89.433,89.34,6.0]
["bitfinex","SOLUSD",1643366741053,37.89652388,89.433,89.332,2.04967616]
["bitfinex","SOLUSD",1643366741257,37.89652388,89.433,89.341,113.54967616]
["bitfinex","SOLUSD",1643366741656,37.89652388,89.433,89.35,6.0]
["bitfinex","SOLUSD",1643366741856,23.5179,89.466,89.36,16.12]
["bitfinex","SOLUSD",1643366742059,4.59168572,89.482,89.37,6.0]
["bitfinex","SOLUSD",1643366742257,4.59168572,89.482,89.371,111.75]
["bitfinex","SOLUSD",1643366742656,4.59168572,89.493,89.381,111.5]
["bitfinex","SOLUSD",1643366742857,36.4892027,89.492,89.39,16.12]
["bitfinex","SOLUSD",1643366743258,36.4892027,89.492,89.391,0.25]
["bitfinex","SOLUSD",1643366743561,36.4892027,89.492,89.4,6.0]
["bitfinex","SOLUSD",1643366743759,36.4892027,89.492,89.4,22.12]
["bitfinex","SOLUSD",1643366744057,36.4892027,89.492,89.401,0.25]
["bitfinex","SOLUSD",1643366744656,36.4892027,89.492,89.4,22.12]
["bitfinex","SOLUSD",1643366744657,147.9892027,89.492,89.4,22.12]
["bitfinex","SOLUSD",1643366745464,36.4892027,89.492,89.4,22.12]
["bitfinex","SOLUSD",1643366745760,4.59168572,89.49,89.4,22.12]
["bitfinex","SOLUSD",1643366746962,4.59168572,89.489,89.4,22.12]
["bitfinex","SOLUSD",1643366748162,111.5,89.491,89.4,22.12]
["bitfinex","SOLUSD",1643366748362,111.5,89.491,89.401,0.25]
["bitfinex","SOLUSD",1643366750965,41.08088842,89.492,89.401,0.25]
["bitfinex","SOLUSD",1643366751566,36.4892027,89.492,89.401,0.25]
["bitfinex","SOLUSD",1643366752064,36.4892027,89.492,89.41,6.0]
["bitfinex","SOLUSD",1643366752268,4.59168572,89.493,89.411,0.25]
["bitfinex","SOLUSD",1643366752467,22.5734,89.497,89.411,111.75]
["bitfinex","SOLUSD",1643366753166,22.5734,89.497,89.42,6.0]
["bitfinex","SOLUSD",1643366753366,4.59168572,89.506,89.421,0.25]
["bitfinex","SOLUSD",1643366753568,4.59168572,89.506,89.421,2.29917083]
["bitfinex","SOLUSD",1643366753969,4.59168572,89.506,89.431,111.5]
["bitfinex","SOLUSD",1643366754169,4.59168572,89.537,89.431,111.5]
["bitfinex","SOLUSD",1643366754372,43.70916655,89.536,89.44,6.0]
["bitfinex","SOLUSD",1643366754569,43.70916655,89.536,89.441,111.5]
["bitfinex","SOLUSD",1643366754767,43.70916655,89.536,89.441,111.75]
["bitfinex","SOLUSD",1643366754967,43.70916655,89.536,89.45,6.0]
["bitfinex","SOLUSD",1643366755370,43.70916655,89.536,89.451,0.25]
["bitfinex","SOLUSD",1643366755568,43.70916655,89.536,89.45,6.0]
["bitfinex","SOLUSD",1643366757671,43.70916655,89.536,89.451,0.25]
["bitfinex","SOLUSD",1643366757872,43.70916655,89.536,89.45,6.0]
["bitfinex","SOLUSD",1643366758069,111.5,89.535,89.45,6.0]
["bitfinex","SOLUSD",1643366758269,111.5,89.535,89.432,46.7615]
["bitfinex","SOLUSD",1643366758469,111.5,89.533,89.432,46.7615]
["bitfinex","SOLUSD",1643366759272,111.5,89.533,89.433,0.25]
["bitfinex","SOLUSD",1643366759974,47.0656,89.534,89.433,0.25]
["bitfinex","SOLUSD",1643366760174,47.0656,89.534,89.44,6.0]
["bitfinex","SOLUSD",1643366760775,47.0656,89.534,89.441,0.25]
["bitfinex","SOLUSD",1643366760975,47.0656,89.534,89.44,6.0]
["bitfinex","SOLUSD",1643366761578,47.0656,89.534,89.432,46.7615]
["bitfinex","SOLUSD",1643366761878,47.0656,89.534,89.44,6.0]
["bitfinex","SOLUSD",1643366762379,47.0656,89.534,89.441,0.25]
["bitfinex","SOLUSD",1643366762577,47.0656,89.534,89.44,6.0]
["bitfinex","SOLUSD",1643366762777,47.0656,89.534,89.441,0.25]
["bitfinex","SOLUSD",1643366763278,0.04434357,89.545,89.442,2.03833652]
["bitfinex","SOLUSD",1643366763478,0.04434357,89.545,89.444,111.5]
["bitfinex","SOLUSD",1643366763678,0.04434357,89.545,89.45,6.0]
["bitfinex","SOLUSD",1643366763878,0.04434357,89.545,89.46,16.12]
["bitfinex","SOLUSD",1643366764278,0.04434357,89.545,89.461,0.25]
["bitfinex","SOLUSD",1643366764678,0.04434357,89.545,89.461,45.9177]
["bitfinex","SOLUSD",1643366764878,0.04434357,89.545,89.461,46.1677]
["bitfinex","SOLUSD",1643366765679,0.04434357,89.545,89.47,6.0]
["bitfinex","SOLUSD",1643366765877,0.04434357,89.545,89.471,0.25]
["bitfinex","SOLUSD",1643366767081,0.04434357,89.545,89.47,6.0]
["bitfinex","SOLUSD",1643366769186,0.04434357,89.545,89.47,22.12]
["bitfinex","SOLUSD",1643366769793,0.04434357,89.545,89.471,0.25]
["bitfinex","SOLUSD",1643366770997,0.04434357,89.545,89.471,111.75]
["bitfinex","SOLUSD",1643366771202,0.04434357,89.545,89.472,23.3931]
["bitfinex","SOLUSD",1643366771397,0.04434357,89.545,89.48,117.5]
["bitfinex","SOLUSD",1643366771795,0.04434357,89.545,89.481,0.25]
["bitfinex","SOLUSD",1643366774212,0.04434357,89.545,89.481,2.28547554]
["bitfinex","SOLUSD",1643366774412,0.04434357,89.545,89.481,0.25]
["bitfinex","SOLUSD",1643366776014,0.04434357,89.545,89.481,2.03547554]
["bitfinex","SOLUSD",1643366776214,0.04434357,89.545,89.452,46.279]
["bitfinex","SOLUSD",1643366776419,2.95669142,89.544,89.452,46.279]
["bitfinex","SOLUSD",1643366776616,46.01414217,89.543,89.421,75.8346]
["bitfinex","SOLUSD",1643366776818,70.86264217,89.543,89.421,75.8346]
["bitfinex","SOLUSD",1643366777015,13.65879378,89.542,89.421,75.8346]
["bitfinex","SOLUSD",1643366777216,13.65879378,89.542,89.42,16.12]
["bitfinex","SOLUSD",1643366777414,2.95669142,89.541,89.42,16.12]
["bitfinex","SOLUSD",1643366777616,13.65879378,89.541,89.42,16.12]
["bitfinex","SOLUSD",1643366778015,27.32719142,89.54,89.421,25.1571]
["bitfinex","SOLUSD",1643366778217,111.5,89.539,89.421,25.1571]
["bitfinex","SOLUSD",1643366778418,114.45669142,89.539,89.421,24.9071]
["bitfinex","SOLUSD",1643366778716,2.95669142,89.538,89.421,24.9071]
["bitfinex","SOLUSD",1643366778916,2.95669142,89.538,89.43,6.0]
["bitfinex","SOLUSD",1643366779517,24.3705,89.54,89.431,111.5]
["bitfinex","SOLUSD",1643366779716,24.3705,89.54,89.431,111.75]
["bitfinex","SOLUSD",1643366779916,24.3705,89.54,89.44,117.5]
["bitfinex","SOLUSD",1643366780117,24.3705,89.54,89.441,23.2097]
["bitfinex","SOLUSD",1643366780319,24.3705,89.54,89.441,23.4597]
["bitfinex","SOLUSD",1643366780516,24.3705,89.54,89.441,23.2097]
["bitfinex","SOLUSD",1643366781918,24.3705,89.54,89.442,0.25]
["bitfinex","SOLUSD",1643366782121,2.95669142,89.539,89.442,0.25]
["bitfinex","SOLUSD",1643366782720,2.95669142,89.539,89.441,23.2097]
["bitfinex","SOLUSD",1643366782920,13.65879378,89.539,89.441,23.2097]
["bitfinex","SOLUSD",1643366783321,2.95669142,89.538,89.441,23.2097]
["bitfinex","SOLUSD",1643366783723,13.65604933,89.538,89.44,6.0]
["bitfinex","SOLUSD",1643366783920,13.65604933,89.538,89.441,0.25]
["bitfinex","SOLUSD",1643366784120,2.95669142,89.537,89.441,0.25]
["bitfinex","SOLUSD",1643366784322,10.69935791,89.538,89.441,0.25]
["bitfinex","SOLUSD",1643366785123,10.69935791,89.538,89.44,6.0]
["bitfinex","SOLUSD",1643366785330,10.69935791,89.538,89.441,0.25]
["bitfinex","SOLUSD",1643366785723,111.5,89.537,89.43,6.0]
["bitfinex","SOLUSD",1643366785923,111.5,89.537,89.409,23.0967]
["bitfinex","SOLUSD",1643366786124,4.59168572,89.53,89.41,16.12]
["bitfinex","SOLUSD",1643366786326,41.35327447,89.529,89.41,16.12]
["bitfinex","SOLUSD",1643366786725,134.3143,89.528,89.41,16.12]
["bitfinex","SOLUSD",1643366787124,134.3143,89.528,89.411,0.25]
["bitfinex","SOLUSD",1643366789427,4.59168572,89.527,89.411,0.25]
["bitfinex","SOLUSD",1643366790427,4.59168572,89.527,89.41,16.12]
["bitfinex","SOLUSD",1643366790628,4.59168572,89.524,89.41,16.12]
["bitfinex","SOLUSD",1643366791828,134.3143,89.528,89.411,0.25]
["bitfinex","SOLUSD",1643366792029,22.8143,89.528,89.42,6.0]
["bitfinex","SOLUSD",1643366792230,22.8143,89.528,89.43,16.12]
["bitfinex","SOLUSD",1643366792428,41.35327447,89.529,89.431,111.5]
["bitfinex","SOLUSD",1643366792631,4.59168572,89.539,89.44,6.0]
["bitfinex","SOLUSD",1643366792829,4.59168572,89.56,89.45,16.12]
["bitfinex","SOLUSD",1643366793030,4.59168572,89.56,89.46,6.0]
["bitfinex","SOLUSD",1643366793233,4.59168572,89.572,89.47,16.12]
["bitfinex","SOLUSD",1643366793630,47.7258,89.602,89.48,6.0]
["bitfinex","SOLUSD",1643366793631,49.2869625,89.581,89.48,6.0]
["bitfinex","SOLUSD",1643366793829,49.2869625,89.581,89.49,16.12]
["bitfinex","SOLUSD",1643366794034,44.69527678,89.581,89.5,6.0]
["bitfinex","SOLUSD",1643366794230,44.69527678,89.581,89.5,22.12]
["bitfinex","SOLUSD",1643366794430,4.59168572,89.592,89.501,0.25]
["bitfinex","SOLUSD",1643366794831,4.59168572,89.606,89.501,0.25]
["bitfinex","SOLUSD",1643366795833,4.59168572,89.606,89.502,2.03547554]
["bitfinex","SOLUSD",1643366796035,3.09267878,89.608,89.51,6.0]
["bitfinex","SOLUSD",1643366796231,3.09267878,89.608,89.51,22.12]
["bitfinex","SOLUSD",1643366796444,3.09267878,89.608,89.511,0.25]
["bitfinex","SOLUSD",1643366796734,9.27047696,89.608,89.511,0.25]
["bitfinex","SOLUSD",1643366796931,4.59168572,89.601,89.511,0.25]
["bitfinex","SOLUSD",1643366797731,47.31705548,89.58,89.511,0.25]
["bitfinex","SOLUSD",1643366797933,3.09267878,89.579,89.511,0.25]
["bitfinex","SOLUSD",1643366798135,3.08671473,89.578,89.511,0.25]
["bitfinex","SOLUSD",1643366798535,2.95669142,89.577,89.51,16.12]
["bitfinex","SOLUSD",1643366798735,3.09267878,89.576,89.51,16.12]
["bitfinex","SOLUSD",1643366799139,3.08671473,89.574,89.48,16.12]
["bitfinex","SOLUSD",1643366799342,3.08671473,89.572,89.48,16.12]
["bitfinex","SOLUSD",1643366799540,3.08671473,89.574,89.48,16.12]
["bitfinex","SOLUSD",1643366799736,3.08671473,89.574,89.48,127.62]
["bitfinex","SOLUSD",1643366799936,3.08671473,89.574,89.48,16.12]
["bitfinex","SOLUSD",1643366800136,3.08671473,89.574,89.481,0.25]
["bitfinex","SOLUSD",1643366800339,3.08671473,89.573,89.481,0.25]
["bitfinex","SOLUSD",1643366800939,3.09267878,89.576,89.481,0.25]
["bitfinex","SOLUSD",1643366800940,6.17939351,89.576,89.481,0.25]
["bitfinex","SOLUSD",1643366801439,6.17939351,89.576,89.48,127.62]
["bitfinex","SOLUSD",1643366801638,6.17939351,89.575,89.48,127.62]
["bitfinex","SOLUSD",1643366801841,3.08671473,89.575,89.48,127.62]
["bitfinex","SOLUSD",1643366802138,3.08671473,89.574,89.48,127.62]
["bitfinex","SOLUSD",1643366802740,3.08671473,89.575,89.48,127.62]
["bitfinex","SOLUSD",1643366803137,3.08671473,89.573,89.48,127.62]
["bitfinex","SOLUSD",1643366804339,3.08671473,89.57,89.48,127.62]
["bitfinex","SOLUSD",1643366804542,3.08671473,89.571,89.48,127.62]
["bitfinex","SOLUSD",1643366804740,3.08671473,89.569,89.48,127.62]
["bitfinex","SOLUSD",1643366805539,3.08671473,89.569,89.48,16.12]
["bitfinex","SOLUSD",1643366805742,3.08671473,89.569,89.471,46.6956]
["bitfinex","SOLUSD",1643366805945,2.95669142,89.544,89.471,46.6956]
["bitfinex","SOLUSD",1643366806141,36.16605692,89.543,89.471,46.6956]
["bitfinex","SOLUSD",1643366806740,3.08671473,89.567,89.471,46.6956]
["bitfinex","SOLUSD",1643366807167,3.08671473,89.563,89.471,46.6956]
["bitfinex","SOLUSD",1643366807642,46.78731284,89.56,89.46,16.12]
["bitfinex","SOLUSD",1643366807843,3.08671473,89.559,89.461,0.25]
["bitfinex","SOLUSD",1643366808041,6.16980656,89.559,89.461,0.25]
["bitfinex","SOLUSD",1643366808243,3.08309183,89.559,89.461,0.25]
["bitfinex","SOLUSD",1643366810742,2.95669142,89.544,89.46,16.12]
["bitfinex","SOLUSD",1643366810948,2.95669142,89.544,89.448,49.1862]
["bitfinex","SOLUSD",1643366810949,44.16948192,89.543,89.448,49.1862]
["bitfinex","SOLUSD",1643366811152,114.58176759,89.542,89.43,16.12]
["bitfinex","SOLUSD",1643366811350,6.16848232,89.541,89.43,16.12]
["bitfinex","SOLUSD",1643366811560,6.03845901,89.541,89.43,16.12]
["bitfinex","SOLUSD",1643366811751,3.08176759,89.54,89.43,16.12]
["bitfinex","SOLUSD",1643366811956,111.5,89.539,89.43,16.12]
["bitfinex","SOLUSD",1643366812151,3.08176759,89.538,89.43,16.12]
["bitfinex","SOLUSD",1643366812354,6.03845901,89.538,89.43,16.12]
["bitfinex","SOLUSD",1643366812552,3.08176759,89.537,89.43,16.12]
["bitfinex","SOLUSD",1643366812751,6.03845901,89.537,89.43,16.12]
["bitfinex","SOLUSD",1643366812951,114.45669142,89.536,89.434,0.25]
["bitfinex","SOLUSD",1643366813151,114.45669142,89.536,89.43,16.12]
["bitfinex","SOLUSD",1643366813353,111.5,89.534,89.43,16.12]
["bitfinex","SOLUSD",1643366813554,3.08176759,89.533,89.43,16.12]
["bitfinex","SOLUSD",1643366813755,2.95669142,89.533,89.43,16.12]
["bitfinex","SOLUSD",1643366814155,111.5,89.531,89.356,27.70820042]
["bitfinex","SOLUSD",1643366814354,111.5,89.531,89.41,16.12]
["bitfinex","SOLUSD",1643366814355,37.25618985,89.529,89.41,16.12]
["bitfinex","SOLUSD",1643366814556,3.08671473,89.526,89.389,47.7973]
["bitfinex","SOLUSD",1643366814769,3.08671473,89.521,89.389,47.5473]
["bitfinex","SOLUSD",1643366814974,3.08671473,89.517,89.389,47.5473]
["bitfinex","SOLUSD",1643366815169,16.12,89.52,89.389,47.5473]
["bitfinex","SOLUSD",1643366815170,36.93893323,89.515,89.389,47.5473]
["bitfinex","SOLUSD",1643366815572,6.03619148,89.514,89.39,22.12]
["bitfinex","SOLUSD",1643366815772,22.9311,89.513,89.39,22.12]
["bitfinex","SOLUSD",1643366815974,22.9311,89.513,89.391,111.75]
["bitfinex","SOLUSD",1643366816172,25.88779142,89.513,89.391,111.75]
["bitfinex","SOLUSD",1643366816377,114.45669142,89.512,89.391,0.25]
["bitfinex","SOLUSD",1643366816572,114.45669142,89.512,89.39,22.12]
["bitfinex","SOLUSD",1643366816774,6.0349477,89.511,89.39,22.12]
["bitfinex","SOLUSD",1643366816974,19.19825628,89.51,89.39,22.12]
["bitfinex","SOLUSD",1643366817173,3.07825628,89.509,89.39,16.12]
["bitfinex","SOLUSD",1643366817373,117.5349477,89.509,89.39,16.12]
["bitfinex","SOLUSD",1643366817575,3.07825628,89.508,89.39,16.12]
["bitfinex","SOLUSD",1643366817775,24.89463067,89.508,89.391,0.25]
["bitfinex","SOLUSD",1643366817973,2.95669142,89.507,89.391,0.25]
["bitfinex","SOLUSD",1643366818373,114.45669142,89.507,89.391,0.25]
["bitfinex","SOLUSD",1643366819174,2.95669142,89.506,89.391,0.25]
["bitfinex","SOLUSD",1643366820080,111.5,89.504,89.391,0.25]
["bitfinex","SOLUSD",1643366820478,2.95669142,89.503,89.391,0.25]
["bitfinex","SOLUSD",1643366824482,2.95669142,89.503,89.39,16.12]
["bitfinex","SOLUSD",1643366824883,36.74438705,89.499,89.358,47.7507]
["bitfinex","SOLUSD",1643366825088,3.08671473,89.497,89.36,6.0]
["bitfinex","SOLUSD",1643366825393,3.08671473,89.496,89.36,6.0]
["bitfinex","SOLUSD",1643366825586,111.5,89.468,89.36,6.0]
["bitfinex","SOLUSD",1643366825786,48.136,89.467,89.36,6.0]
["bitfinex","SOLUSD",1643366825986,111.5,89.466,89.358,47.7507]
["bitfinex","SOLUSD",1643366826186,114.45669142,89.466,89.358,47.7507]
["bitfinex","SOLUSD",1643366826388,1.53884487,89.454,89.358,47.7507]
["bitfinex","SOLUSD",1643366826685,111.5,89.452,89.358,47.7507]
["bitfinex","SOLUSD",1643366826893,111.5,89.45,89.358,47.7507]
["bitfinex","SOLUSD",1643366827285,2.95669142,89.449,89.358,47.7507]
["bitfinex","SOLUSD",1643366827489,2.95669142,89.449,89.33,16.12]
["bitfinex","SOLUSD",1643366827785,2.95669142,89.449,89.341,0.25]
["bitfinex","SOLUSD",1643366828589,2.95669142,89.449,89.34,6.0]
["bitfinex","SOLUSD",1643366829890,2.95669142,89.449,89.341,0.25]
["bitfinex","SOLUSD",1643366831699,2.95669142,89.449,89.331,24.5761]
["bitfinex","SOLUSD",1643366831895,1.53884487,89.448,89.331,24.5761]
["bitfinex","SOLUSD",1643366832299,1.53884487,89.445,89.331,24.5761]
["bitfinex","SOLUSD",1643366832502,1.53884487,89.444,89.33,16.12]
["bitfinex","SOLUSD",1643366832700,1.53884487,89.444,89.331,0.25]
["bitfinex","SOLUSD",1643366832896,2.95669142,89.443,89.331,0.25]
["bitfinex","SOLUSD",1643366834498,19.39487641,89.442,89.331,0.25]
["bitfinex","SOLUSD",1643366834898,2.95669142,89.441,89.331,0.25]
["bitfinex","SOLUSD",1643366835299,34.84270497,89.439,89.331,0.25]
["bitfinex","SOLUSD",1643366835501,111.5,89.438,89.331,0.25]
["bitfinex","SOLUSD",1643366835700,1.53884487,89.429,89.285,1.54503658]
["bitfinex","SOLUSD",1643366835898,113.03884487,89.429,89.31,16.12]
["bitfinex","SOLUSD",1643366836100,111.5,89.427,89.31,16.12]
["bitfinex","SOLUSD",1643366836300,41.17565427,89.421,89.29,6.0]
["bitfinex","SOLUSD",1643366836498,1.53884487,89.419,89.29,6.0]
["bitfinex","SOLUSD",1643366836699,10.69935791,89.42,89.28,16.12]
["bitfinex","SOLUSD",1643366836901,16.12,89.41,89.281,24.5695]
["bitfinex","SOLUSD",1643366837109,23.2371,89.409,89.281,24.5695]
["bitfinex","SOLUSD",1643366837302,1.53884487,89.408,89.269,103.4371]
["bitfinex","SOLUSD",1643366837502,43.09399017,89.407,89.269,103.4371]
["bitfinex","SOLUSD",1643366837703,1.53884487,89.404,89.269,24.7498]
["bitfinex","SOLUSD",1643366838002,16.12,89.39,89.269,24.7498]
["bitfinex","SOLUSD",1643366838205,16.12,89.38,89.269,24.7498]
["bitfinex","SOLUSD",1643366838402,23.0576,89.379,89.269,24.7498]
["bitfinex","SOLUSD",1643366838904,2.95669142,89.378,89.256,24.3691]
["bitfinex","SOLUSD",1643366839202,13.65604933,89.378,89.26,6.0]
["bitfinex","SOLUSD",1643366839402,32.54762563,89.378,89.26,6.0]
["bitfinex","SOLUSD",1643366839603,27.52329142,89.377,89.261,0.25]
["bitfinex","SOLUSD",1643366839802,111.5,89.376,89.261,0.25]
["bitfinex","SOLUSD",1643366840002,42.72568388,89.375,89.26,22.12]
["bitfinex","SOLUSD",1643366840203,45.6823753,89.375,89.26,22.12]
["bitfinex","SOLUSD",1643366840605,2.95669142,89.374,89.26,22.12]
["bitfinex","SOLUSD",1643366841303,2.95669142,89.374,89.261,0.25]
["bitfinex","SOLUSD",1643366842104,2.95669142,89.374,89.261,24.9935]
["bitfinex","SOLUSD",1643366842304,114.45669142,89.374,89.261,0.25]
["bitfinex","SOLUSD",1643366842706,2.95669142,89.373,89.261,0.25]
["bitfinex","SOLUSD",1643366844907,16.12,89.37,89.261,0.25]
["bitfinex","SOLUSD",1643366845309,2.95669142,89.369,89.241,0.25]
["bitfinex","SOLUSD",1643366846110,2.95669142,89.385,89.242,18.0467064]
["bitfinex","SOLUSD",1643366846410,201.5,89.43,89.242,18.0467064]
["bitfinex","SOLUSD",1643366846411,16.12,89.42,89.268,111.9]
["bitfinex","SOLUSD",1643366846609,1.53884487,89.423,89.278,6.0]
["bitfinex","SOLUSD",1643366846911,1.53884487,89.424,89.28,16.12]
["bitfinex","SOLUSD",1643366847111,16.12,89.42,89.29,6.0]
["bitfinex","SOLUSD",1643366847310,111.5,89.376,89.29,22.12]
["bitfinex","SOLUSD",1643366847514,111.5,89.376,89.29,16.12]
["bitfinex","SOLUSD",1643366847709,111.5,89.374,89.27,16.12]
["bitfinex","SOLUSD",1643366847911,160.8886,89.374,89.283,6.0]
["bitfinex","SOLUSD",1643366848110,160.8886,89.374,89.269,47.5406]
["bitfinex","SOLUSD",1643366849814,160.8886,89.374,89.27,0.25]
["bitfinex","SOLUSD",1643366850016,160.8886,89.374,89.279,6.0]
["bitfinex","SOLUSD",1643366850213,160.8886,89.374,89.28,40.6149]
["bitfinex","SOLUSD",1643366850415,160.8886,89.374,89.28,46.8649]
["bitfinex","SOLUSD",1643366850613,160.8886,89.374,89.28,40.8649]
["bitfinex","SOLUSD",1643366851314,160.8886,89.374,89.28,40.6149]
["bitfinex","SOLUSD",1643366851914,160.8886,89.374,89.28,16.12]
["bitfinex","SOLUSD",1643366852121,160.8886,89.374,89.279,6.0]
["bitfinex","SOLUSD",1643366852322,160.8886,89.374,89.26,16.12]
["bitfinex","SOLUSD",1643366852519,160.8886,89.374,89.27,6.0]
["bitfinex","SOLUSD",1643366853121,2.95669142,89.373,89.27,6.0]
["bitfinex","SOLUSD",1643366853320,2.95669142,89.373,89.241,48.3302]
["bitfinex","SOLUSD",1643366853321,2.95669142,89.373,89.251,6.0]
["bitfinex","SOLUSD",1643366853520,2.95669142,89.373,89.26,6.0]
["bitfinex","SOLUSD",1643366854125,2.95669142,89.373,89.262,6.0]
["bitfinex","SOLUSD",1643366854322,21.79503994,89.373,89.262,6.0]
["bitfinex","SOLUSD",1643366854521,21.79503994,89.373,89.26,6.0]
["bitfinex","SOLUSD",1643366854721,2.95669142,89.372,89.26,6.0]
["bitfinex","SOLUSD",1643366855524,29.25955185,89.371,89.26,6.0]
["bitfinex","SOLUSD",1643366855726,111.5,89.37,89.26,6.0]
["bitfinex","SOLUSD",1643366855946,114.45669142,89.37,89.26,6.0]
["bitfinex","SOLUSD",1643366856149,2.95669142,89.369,89.26,6.0]
["bitfinex","SOLUSD",1643366856554,2.95669142,89.369,89.261,6.25]
["bitfinex","SOLUSD",1643366856748,2.95669142,89.369,89.262,22.941]
["bitfinex","SOLUSD",1643366857147,2.95669142,89.369,89.272,6.0]
["bitfinex","SOLUSD",1643366857349,2.95669142,89.369,89.273,46.4175]
["bitfinex","SOLUSD",1643366858147,2.95669142,89.369,89.283,6.0]
["bitfinex","SOLUSD",1643366858746,2.95669142,89.369,89.273,46.4175]
["bitfinex","SOLUSD",1643366860148,2.95669142,89.369,89.274,0.25]
["bitfinex","SOLUSD",1643366861853,42.72568388,89.375,89.283,6.0]
["bitfinex","SOLUSD",1643366862054,42.72568388,89.375,89.29,16.12]
["bitfinex","SOLUSD",1643366862251,42.72568388,89.375,89.291,0.25]
["bitfinex","SOLUSD",1643366862451,1.53884487,89.395,89.3,6.0]
["bitfinex","SOLUSD",1643366862652,1.53884487,89.396,89.31,16.12]
["bitfinex","SOLUSD",1643366862852,1.53884487,89.394,89.311,22.8835]
["bitfinex","SOLUSD",1643366863253,2.95669142,89.393,89.311,22.8835]
["bitfinex","SOLUSD",1643366863451,42.32362021,89.392,89.311,22.6335]
["bitfinex","SOLUSD",1643366864056,43.86246508,89.392,89.311,22.6335]
["bitfinex","SOLUSD",1643366864254,4.49553629,89.391,89.311,22.6335]
["bitfinex","SOLUSD",1643366864455,1.53884487,89.39,89.311,22.6335]
["bitfinex","SOLUSD",1643366864657,1.53884487,89.386,89.311,22.6335]
["bitfinex","SOLUSD",1643366864858,1.53884487,89.387,89.311,22.6335]
["bitfinex","SOLUSD",1643366865255,2.95669142,89.389,89.311,22.6335]
["bitfinex","SOLUSD",1643366865756,42.32362021,89.392,89.311,22.6335]
["bitfinex","SOLUSD",1643366865961,42.32362021,89.392,89.312,0.25]
["bitfinex","SOLUSD",1643366867056,2.95669142,89.391,89.311,22.6335]
["bitfinex","SOLUSD",1643366867256,1.53884487,89.389,89.311,22.6335]
["bitfinex","SOLUSD",1643366867456,1.53884487,89.387,89.311,22.6335]
["bitfinex","SOLUSD",1643366867755,4.49553629,89.388,89.311,22.6335]
["bitfinex","SOLUSD",1643366867956,2.95669142,89.386,89.311,22.6335]
["bitfinex","SOLUSD",1643366871159,1.53884487,89.389,89.321,6.0]
["bitfinex","SOLUSD",1643366871565,43.86246508,89.392,89.322,6.0]
["bitfinex","SOLUSD",1643366871862,43.86246508,89.392,89.312,24.8148]
["bitfinex","SOLUSD",1643366872463,42.32362021,89.392,89.312,24.8148]
["bitfinex","SOLUSD",1643366872960,42.32362021,89.392,89.322,6.0]
["bitfinex","SOLUSD",1643366874261,111.5,89.391,89.322,6.0]
["bitfinex","SOLUSD",1643366874463,114.45669142,89.391,89.322,6.0]
["bitfinex","SOLUSD",1643366874760,2.95669142,89.39,89.312,24.8148]
["bitfinex","SOLUSD",1643366875060,2.95669142,89.39,89.3,16.12]
["bitfinex","SOLUSD",1643366875261,111.5,89.388,89.3,16.12]
["bitfinex","SOLUSD",1643366875461,113.03884487,89.388,89.3,16.12]
["bitfinex","SOLUSD",1643366875664,2.95669142,89.387,89.3,16.12]
["bitfinex","SOLUSD",1643366875862,2.95669142,89.387,89.288,1.54503658]
["bitfinex","SOLUSD",1643366876263,2.95669142,89.387,89.289,0.25]
["bitfinex","SOLUSD",1643366876464,1.53884487,89.386,89.286,1.54503658]
["bitfinex","SOLUSD",1643366876668,1.53884487,89.373,89.273,1.54503658]
["bitfinex","SOLUSD",1643366876967,1.53884487,89.364,89.263,1.54503658]
["bitfinex","SOLUSD",1643366877166,1.53884487,89.361,89.26,1.54503658]
["bitfinex","SOLUSD",1643366877367,24.3693,89.362,89.263,1.54503658]
["bitfinex","SOLUSD",1643366877568,24.3693,89.362,89.266,1.54503658]
["bitfinex","SOLUSD",1643366877767,2.95669142,89.361,89.266,1.54503658]
["bitfinex","SOLUSD",1643366878169,2.95669142,89.361,89.269,1.54503658]
["bitfinex","SOLUSD",1643366878379,39.41323388,89.363,89.27,0.25]
["bitfinex","SOLUSD",1643366878574,39.41323388,89.363,89.276,6.0]
["bitfinex","SOLUSD",1643366878773,39.41323388,89.363,89.282,1.54503658]
["bitfinex","SOLUSD",1643366878974,2.95669142,89.362,89.281,1.54503658]
["bitfinex","SOLUSD",1643366879175,2.95669142,89.362,89.277,22.5206]
["bitfinex","SOLUSD",1643366879375,25.85739142,89.362,89.277,22.5206]
["bitfinex","SOLUSD",1643366879774,2.95669142,89.361,89.277,22.5206]
["bitfinex","SOLUSD",1643366880174,114.45669142,89.361,89.277,22.5206]
["bitfinex","SOLUSD",1643366880573,2.95669142,89.36,89.277,22.5206]
["bitfinex","SOLUSD",1643366882894,2.95669142,89.36,89.265,1.54503658]
["bitfinex","SOLUSD",1643366883097,22.5812,89.359,89.264,1.54503658]
["bitfinex","SOLUSD",1643366883298,22.5812,89.359,89.262,22.7448]
["bitfinex","SOLUSD",1643366883499,2.95669142,89.358,89.262,24.28983658]
["bitfinex","SOLUSD",1643366883899,2.95669142,89.358,89.263,0.25]
["bitfinex","SOLUSD",1643366884099,114.45669142,89.358,89.264,1.54503658]
["bitfinex","SOLUSD",1643366884299,114.45669142,89.358,89.265,0.25]
["bitfinex","SOLUSD",1643366884500,2.95669142,89.357,89.265,1.54503658]
["bitfinex","SOLUSD",1643366884703,2.95669142,89.357,89.263,24.38193658]
["bitfinex","SOLUSD",1643366885704,39.41323388,89.363,89.273,6.0]
["bitfinex","SOLUSD",1643366885901,39.41323388,89.363,89.274,24.5674]
["bitfinex","SOLUSD",1643366886101,39.41323388,89.363,89.284,6.0]
["bitfinex","SOLUSD",1643366887103,2.95669142,89.362,89.274,24.3174]
["bitfinex","SOLUSD",1643366887305,1.53884487,89.36,89.274,24.3174]
["bitfinex","SOLUSD",1643366887505,26.27384487,89.361,89.274,24.3174]
["bitfinex","SOLUSD",1643366887703,2.95669142,89.359,89.274,24.3174]
["bitfinex","SOLUSD",1643366897115,26.51539142,89.359,89.274,24.3174]
["bitfinex","SOLUSD",1643366897520,114.45669142,89.358,89.274,24.3174]
["bitfinex","SOLUSD",1643366897715,115.99553629,89.358,89.274,24.3174]
["bitfinex","SOLUSD",1643366897916,2.95669142,89.357,89.274,24.3174]
["bitfinex","SOLUSD",1643366898515,2.95669142,89.357,89.27,16.12]
["bitfinex","SOLUSD",1643366899116,1.53884487,89.36,89.27,16.12]
["bitfinex","SOLUSD",1643366899317,24.0667,89.362,89.27,16.12]
["bitfinex","SOLUSD",1643366899617,1.53884487,89.371,89.28,6.0]
["bitfinex","SOLUSD",1643366899818,1.53884487,89.372,89.29,16.12]
["bitfinex","SOLUSD",1643366900020,1.53884487,89.373,89.29,16.12]
["bitfinex","SOLUSD",1643366900219,44.49360803,89.372,89.291,24.2553]
["bitfinex","SOLUSD",1643366900419,44.49360803,89.372,89.292,24.756]
["bitfinex","SOLUSD",1643366900819,44.49360803,89.372,89.293,0.25]
["bitfinex","SOLUSD",1643366902622,44.49360803,89.372,89.29,16.12]
["bitfinex","SOLUSD",1643366903019,44.49360803,89.372,89.3,6.0]
["bitfinex","SOLUSD",1643366903220,46.0324529,89.372,89.3,6.0]
["bitfinex","SOLUSD",1643366903520,44.49360803,89.372,89.291,6.0]
["bitfinex","SOLUSD",1643366903720,1.53884487,89.37,89.291,6.0]
["bitfinex","SOLUSD",1643366903924,1.53884487,89.37,89.29,6.0]
["bitfinex","SOLUSD",1643366904122,1.53884487,89.37,89.293,6.0]
["bitfinex","SOLUSD",1643366904530,1.53884487,89.371,89.294,6.0]
["bitfinex","SOLUSD",1643366904925,1.53884487,89.371,89.295,0.25]
["bitfinex","SOLUSD",1643366905125,3.08671473,89.4,89.31,16.12]
["bitfinex","SOLUSD",1643366905323,3.08671473,89.406,89.312,111.5]
["bitfinex","SOLUSD",1643366905526,3.08671473,89.436,89.322,6.0]
["bitfinex","SOLUSD",1643366905726,3.08671473,89.445,89.33,16.12]
["bitfinex","SOLUSD",1643366905925,3.08671473,89.451,89.331,0.25]
["bitfinex","SOLUSD",1643366906131,3.08671473,89.457,89.34,6.0]
["bitfinex","SOLUSD",1643366906327,3.08671473,89.46,89.35,217.62]
["bitfinex","SOLUSD",1643366906530,3.08671473,89.462,89.36,6.0]
["bitfinex","SOLUSD",1643366906727,3.08671473,89.468,89.37,16.12]
["bitfinex","SOLUSD",1643366906927,3.08671473,89.488,89.38,201.5]
["bitfinex","SOLUSD",1643366907128,3.08671473,89.488,89.38,207.5]
["bitfinex","SOLUSD",1643366907331,3.08671473,89.512,89.39,16.12]
["bitfinex","SOLUSD",1643366907530,3.08671473,89.517,89.4,6.0]
["bitfinex","SOLUSD",1643366907730,4.59168572,89.537,89.41,16.12]
["bitfinex","SOLUSD",1643366907731,3.08671473,89.526,89.41,16.12]
["bitfinex","SOLUSD",1643366907928,3.08671473,89.526,89.411,111.5]
["bitfinex","SOLUSD",1643366908129,38.14207376,89.525,89.421,6.0]
["bitfinex","SOLUSD",1643366908329,38.15440161,89.525,89.43,16.12]
["bitfinex","SOLUSD",1643366908528,3.09904258,89.524,89.44,6.0]
["bitfinex","SOLUSD",1643366908729,3.09904258,89.524,89.44,16.12]
["bitfinex","SOLUSD",1643366908931,3.09904258,89.524,89.441,0.25]
["bitfinex","SOLUSD",1643366909330,35.05535903,89.525,89.442,2.0435088]
["bitfinex","SOLUSD",1643366909530,35.05535903,89.525,89.452,6.0]
["bitfinex","SOLUSD",1643366909931,35.05535903,89.525,89.453,0.25]
["bitfinex","SOLUSD",1643366910731,35.05535903,89.525,89.44,16.12]
["bitfinex","SOLUSD",1643366910931,2.95669142,89.524,89.44,16.12]
["bitfinex","SOLUSD",1643366911230,2.95669142,89.524,89.441,0.25]
["bitfinex","SOLUSD",1643366911630,2.95669142,89.524,89.42,16.12]
["bitfinex","SOLUSD",1643366911832,17.8498213,89.523,89.42,16.12]
["bitfinex","SOLUSD",1643366912239,2.95669142,89.522,89.42,16.12]
["bitfinex","SOLUSD",1643366912639,2.95669142,89.522,89.4,16.12]
["bitfinex","SOLUSD",1643366912843,17.8498213,89.521,89.4,16.12]
["bitfinex","SOLUSD",1643366913242,2.95669142,89.52,89.4,16.12]
["bitfinex","SOLUSD",1643366913441,2.95669142,89.52,89.406,0.25]
["bitfinex","SOLUSD",1643366914045,2.95669142,89.52,89.4,16.12]
["bitfinex","SOLUSD",1643366914046,114.45669142,89.52,89.4,16.12]
["bitfinex","SOLUSD",1643366914244,111.5,89.518,89.4,16.12]
["bitfinex","SOLUSD",1643366914447,110.5,89.518,89.4,16.12]
["bitfinex","SOLUSD",1643366914646,18.010302,89.517,89.4,16.12]
["bitfinex","SOLUSD",1643366914846,16.12,89.51,89.36,16.12]
["bitfinex","SOLUSD",1643366915046,3.06057863,89.509,89.34,16.12]
["bitfinex","SOLUSD",1643366915245,110.5,89.508,89.35,16.12]
["bitfinex","SOLUSD",1643366915451,3.08671473,89.507,89.35,16.12]
["bitfinex","SOLUSD",1643366915645,9.10398478,89.507,89.35,16.12]
["bitfinex","SOLUSD",1643366915845,21.48293437,89.506,89.351,0.25]
["bitfinex","SOLUSD",1643366916063,39.38934916,89.506,89.36,6.0]
["bitfinex","SOLUSD",1643366916263,2.95669142,89.505,89.361,0.25]
["bitfinex","SOLUSD",1643366916462,16.12,89.49,89.361,6.25]
["bitfinex","SOLUSD",1643366916762,43.72080676,89.489,89.371,6.0]
["bitfinex","SOLUSD",1643366916962,46.67749818,89.489,89.371,6.0]
["bitfinex","SOLUSD",1643366917166,2.95669142,89.488,89.38,6.0]
["bitfinex","SOLUSD",1643366918162,113.45669142,89.488,89.381,0.25]
["bitfinex","SOLUSD",1643366918363,113.45669142,89.488,89.38,6.0]
["bitfinex","SOLUSD",1643366918563,2.95669142,89.487,89.381,0.25]
["bitfinex","SOLUSD",1643366919564,20.96699342,89.487,89.381,0.25]
["bitfinex","SOLUSD",1643366919967,43.72080676,89.489,89.381,0.25]
["bitfinex","SOLUSD",1643366920365,43.72080676,89.489,89.39,6.0]
["bitfinex","SOLUSD",1643366920566,43.72080676,89.489,89.391,6.0]
["bitfinex","SOLUSD",1643366920763,43.72080676,89.489,89.391,6.25]
["bitfinex","SOLUSD",1643366920964,2.95669142,89.488,89.391,0.25]
["bitfinex","SOLUSD",1643366921364,2.95669142,89.488,89.4,6.0]
["bitfinex","SOLUSD",1643366921764,2.95669142,89.488,89.391,0.25]
["bitfinex","SOLUSD",1643366921963,2.95669142,89.488,89.39,6.0]
["bitfinex","SOLUSD",1643366922364,39.40247195,89.488,89.391,0.25]
["bitfinex","SOLUSD",1643366922765,2.95669142,89.487,89.391,0.25]
["bitfinex","SOLUSD",1643366923167,18.01711256,89.486,89.391,0.25]
["bitfinex","SOLUSD",1643366923364,18.01711256,89.486,89.381,0.25]
["bitfinex","SOLUSD",1643366923570,114.45669142,89.485,89.38,16.12]
["bitfinex","SOLUSD",1643366923971,2.95669142,89.484,89.39,6.0]
["bitfinex","SOLUSD",1643366924772,2.95669142,89.484,89.391,0.25]
["bitfinex","SOLUSD",1643366925574,2.95669142,89.484,89.39,6.0]
["bitfinex","SOLUSD",1643366925975,2.95669142,89.484,89.38,16.12]
["bitfinex","SOLUSD",1643366927578,2.95669142,89.484,89.381,0.25]
["bitfinex","SOLUSD",1643366927779,18.01711256,89.483,89.381,0.25]
["bitfinex","SOLUSD",1643366927980,36.44578053,89.483,89.381,0.25]
["bitfinex","SOLUSD",1643366928281,21.38535939,89.482,89.381,0.25]
["bitfinex","SOLUSD",1643366928479,2.95669142,89.482,89.381,0.25]
["bitfinex","SOLUSD",1643366928680,2.95669142,89.481,89.381,0.25]
["bitfinex","SOLUSD",1643366929381,111.5,89.479,89.381,0.25]
["bitfinex","SOLUSD",1643366929681,18.01711256,89.48,89.381,111.75]
["bitfinex","SOLUSD",1643366929881,43.72080676,89.489,89.39,6.0]
["bitfinex","SOLUSD",1643366930084,43.72080676,89.489,89.391,6.0]
["bitfinex","SOLUSD",1643366930281,43.72080676,89.489,89.391,6.25]
["bitfinex","SOLUSD",1643366930482,43.72080676,89.489,89.4,6.0]
["bitfinex","SOLUSD",1643366930888,43.72080676,89.489,89.401,6.25]
["bitfinex","SOLUSD",1643366931289,111.5,89.488,89.401,6.25]
["bitfinex","SOLUSD",1643366931685,132.88535939,89.488,89.39,16.12]
["bitfinex","SOLUSD",1643366931885,18.01711256,89.487,89.39,16.12]
["bitfinex","SOLUSD",1643366932185,135.94824678,89.486,89.4,6.0]
["bitfinex","SOLUSD",1643366932385,3.06288739,89.485,89.38,16.12]
["bitfinex","SOLUSD",1643366932586,66.57075934,89.485,89.38,16.12]
["bitfinex","SOLUSD",1643366932786,36.44578053,89.484,89.381,0.25]
["bitfinex","SOLUSD",1643366932987,3.06288739,89.483,89.381,0.25]
["bitfinex","SOLUSD",1643366933189,3.08671473,89.48,89.381,0.25]
["bitfinex","SOLUSD",1643366933589,6.14960212,89.481,89.381,0.25]
["bitfinex","SOLUSD",1643366933888,2.95669142,89.479,89.381,0.25]
["bitfinex","SOLUSD",1643366934089,2.95669142,89.479,89.36,16.12]
["bitfinex","SOLUSD",1643366934290,21.07999995,89.478,89.361,0.25]
["bitfinex","SOLUSD",1643366934490,114.56288739,89.477,89.36,16.12]
["bitfinex","SOLUSD",1643366934713,145.00316526,89.477,89.36,16.08]
["bitfinex","SOLUSD",1643366934914,3.08671473,89.465,89.36,16.08]
["bitfinex","SOLUSD",1643366935225,6.01957881,89.476,89.33,93.5825]
["bitfinex","SOLUSD",1643366935226,3.08671473,89.458,89.33,93.5825]
["bitfinex","SOLUSD",1643366935414,3.08671473,89.442,89.33,77.4625]
["bitfinex","SOLUSD",1643366935614,3.08671473,89.439,89.33,77.4625]
["bitfinex","SOLUSD",1643366935815,30.02370212,89.439,89.33,77.4625]
["bitfinex","SOLUSD",1643366936017,117.64960212,89.438,89.33,77.4625]
["bitfinex","SOLUSD",1643366936216,139.70275998,89.438,89.33,77.4625]
["bitfinex","SOLUSD",1643366936415,136.74606856,89.438,89.331,47.0341]
["bitfinex","SOLUSD",1643366936615,3.06288739,89.438,89.331,47.0341]
["bitfinex","SOLUSD",1643366936815,3.06288739,89.437,89.341,6.0]
["bitfinex","SOLUSD",1643366937015,23.8741,89.439,89.342,6.0]
["bitfinex","SOLUSD",1643366937215,23.8741,89.439,89.331,47.0341]
["bitfinex","SOLUSD",1643366937415,2.95669142,89.436,89.331,47.0341]
["bitfinex","SOLUSD",1643366937614,111.5,89.438,89.341,6.0]
["bitfinex","SOLUSD",1643366937814,111.5,89.438,89.342,0.25]
["bitfinex","SOLUSD",1643366938014,111.5,89.438,89.341,6.0]
["bitfinex","SOLUSD",1643366938415,23.8741,89.439,89.342,0.25]
["bitfinex","SOLUSD",1643366938618,23.8741,89.439,89.342,2.31505856]
["bitfinex","SOLUSD",1643366938814,23.8741,89.439,89.342,0.25]
["bitfinex","SOLUSD",1643366939014,23.8741,89.439,89.342,6.25]
["bitfinex","SOLUSD",1643366939214,23.8741,89.439,89.342,5.849]
["bitfinex","SOLUSD",1643366939414,111.5,89.438,89.331,46.7841]
["bitfinex","SOLUSD",1643366941320,3.20669142,89.437,89.332,0.25]
["bitfinex","SOLUSD",1643366941716,2.95669142,89.436,89.332,0.25]
["bitfinex","SOLUSD",1643366943520,2.45669142,89.436,89.332,0.25]
["bitfinex","SOLUSD",1643366944120,2.45669142,89.436,89.331,46.7841]
["bitfinex","SOLUSD",1643366944721,2.45669142,89.436,89.33,93.5825]
["bitfinex","SOLUSD",1643366944922,2.45669142,89.436,89.33,77.4625]
["bitfinex","SOLUSD",1643366944923,19.09646644,89.435,89.33,77.4625]
["bitfinex","SOLUSD",1643366945121,3.06890812,89.434,89.33,77.4625]
["bitfinex","SOLUSD",1643366945320,3.08671473,89.427,89.33,77.4625]
["bitfinex","SOLUSD",1643366945620,49.98108253,89.426,89.33,77.4625]
["bitfinex","SOLUSD",1643366945824,6.15562285,89.425,89.33,77.4625]
["bitfinex","SOLUSD",1643366946021,49.2231,89.424,89.33,77.4625]
["bitfinex","SOLUSD",1643366946224,3.06890812,89.423,89.33,77.4625]
["bitfinex","SOLUSD",1643366946425,3.08671473,89.422,89.33,77.4625]
["bitfinex","SOLUSD",1643366946621,27.83483557,89.422,89.33,77.4625]
["bitfinex","SOLUSD",1643366946922,16.12,89.42,89.33,77.4625]
["bitfinex","SOLUSD",1643366947122,114.56890812,89.419,89.33,77.4625]
["bitfinex","SOLUSD",1643366947323,3.08671473,89.416,89.33,77.4625]
["bitfinex","SOLUSD",1643366947524,3.08671473,89.408,89.33,77.4625]
["bitfinex","SOLUSD",1643366947724,16.12,89.4,89.33,77.4625]
["bitfinex","SOLUSD",1643366947924,43.98634996,89.399,89.33,77.4625]
["bitfinex","SOLUSD",1643366948123,46.94304138,89.399,89.33,77.4625]
["bitfinex","SOLUSD",1643366948326,43.98634996,89.399,89.33,77.4625]
["bitfinex","SOLUSD",1643366948525,2.95669142,89.398,89.33,77.4625]
["bitfinex","SOLUSD",1643366949124,114.45669142,89.398,89.33,77.4625]
["bitfinex","SOLUSD",1643366949326,19.09646644,89.397,89.33,77.4625]
["bitfinex","SOLUSD",1643366949525,22.05315786,89.397,89.33,77.4625]
["bitfinex","SOLUSD",1643366949724,19.09646644,89.397,89.33,77.4625]
["bitfinex","SOLUSD",1643366949926,132.95356605,89.396,89.33,77.4625]
["bitfinex","SOLUSD",1643366950328,22.30315786,89.395,89.33,77.4625]
["bitfinex","SOLUSD",1643366950526,111.5,89.394,89.33,77.4625]
["bitfinex","SOLUSD",1643366950726,114.45669142,89.394,89.33,77.4625]
["bitfinex","SOLUSD",1643366950929,111.5,89.394,89.33,77.4625]
["bitfinex","SOLUSD",1643366951128,2.95669142,89.393,89.33,77.4625]
["bitfinex","SOLUSD",1643366951330,21.45356605,89.393,89.33,77.4625]
["bitfinex","SOLUSD",1643366951629,19.09646644,89.392,89.33,77.4625]
["bitfinex","SOLUSD",1643366951827,111.5,89.391,89.33,77.4625]
["bitfinex","SOLUSD",1643366952030,114.45669142,89.391,89.33,77.4625]
["bitfinex","SOLUSD",1643366952229,130.59646644,89.391,89.33,77.4625]
["bitfinex","SOLUSD",1643366952429,2.95669142,89.39,89.33,77.4625]
["bitfinex","SOLUSD",1643366952829,22.05315786,89.39,89.33,77.4625]
["bitfinex","SOLUSD",1643366953028,111.5,89.389,89.33,77.4625]
["bitfinex","SOLUSD",1643366953230,114.45669142,89.389,89.33,77.4625]
["bitfinex","SOLUSD",1643366953430,21.45356605,89.388,89.33,77.4625]
["bitfinex","SOLUSD",1643366953636,40.55003249,89.388,89.33,77.4625]
["bitfinex","SOLUSD",1643366953837,114.45669142,89.387,89.33,77.4625]
["bitfinex","SOLUSD",1643366954234,2.95669142,89.386,89.33,77.4625]
["bitfinex","SOLUSD",1643366955233,111.5,89.385,89.33,77.4625]
["bitfinex","SOLUSD",1643366955635,2.95669142,89.384,89.33,77.4625]
["bitfinex","SOLUSD",1643366956034,111.5,89.382,89.33,77.4625]
["bitfinex","SOLUSD",1643366956437,2.95669142,89.381,89.33,77.4625]
["bitfinex","SOLUSD",1643366957243,0.25,89.38,89.33,77.4625]
["bitfinex","SOLUSD",1643366957639,2.95669142,89.379,89.33,77.4625]
["bitfinex","SOLUSD",1643366958637,19.09646644,89.378,89.33,77.4625]
["bitfinex","SOLUSD",1643366958838,111.5,89.377,89.33,77.4625]
["bitfinex","SOLUSD",1643366959140,19.09646644,89.376,89.33,77.4625]
["bitfinex","SOLUSD",1643366959346,111.5,89.375,89.33,77.4625]
["bitfinex","SOLUSD",1643366959540,111.5,89.375,89.262,25.91271336]
["bitfinex","SOLUSD",1643366959541,75.0,89.374,89.262,25.91271336]
["bitfinex","SOLUSD",1643366959739,111.5,89.372,89.271,6.0]
["bitfinex","SOLUSD",1643366959939,111.5,89.372,89.272,6.0]
["bitfinex","SOLUSD",1643366960140,16.12,89.37,89.272,6.0]
["bitfinex","SOLUSD",1643366960339,111.5,89.369,89.272,6.0]
["bitfinex","SOLUSD",1643366960541,152.10088416,89.369,89.272,6.0]
["bitfinex","SOLUSD",1643366960840,40.60088416,89.368,89.262,25.91271336]
["bitfinex","SOLUSD",1643366961140,133.55315786,89.367,89.262,25.91271336]
["bitfinex","SOLUSD",1643366961643,18.5477263,89.368,89.262,25.91271336]
["bitfinex","SOLUSD",1643366961644,111.5,89.365,89.262,25.91271336]
["bitfinex","SOLUSD",1643366962143,157.22733813,89.349,89.262,25.91271336]
["bitfinex","SOLUSD",1643366962543,40.6219586,89.348,89.262,25.91271336]
["bitfinex","SOLUSD",1643366962742,111.5,89.347,89.262,25.91271336]
["bitfinex","SOLUSD",1643366962944,133.55315786,89.347,89.262,25.91271336]
["bitfinex","SOLUSD",1643366963143,22.05315786,89.346,89.262,25.91271336]
["bitfinex","SOLUSD",1643366963543,133.55315786,89.345,89.262,25.91271336]
["bitfinex","SOLUSD",1643366963843,2.95669142,89.344,89.262,25.91271336]
["bitfinex","SOLUSD",1643366964042,111.5,89.343,89.262,25.91271336]
["bitfinex","SOLUSD",1643366964244,130.59646644,89.343,89.262,25.91271336]
["bitfinex","SOLUSD",1643366964442,2.95669142,89.342,89.262,25.91271336]
["bitfinex","SOLUSD",1643366964643,111.5,89.341,89.262,25.91271336]
["bitfinex","SOLUSD",1643366965343,2.95669142,89.34,89.262,25.91271336]
["bitfinex","SOLUSD",1643366967144,2.95669142,89.351,89.262,25.91271336]
["bitfinex","SOLUSD",1643366967351,111.5,89.358,89.263,111.75]
["bitfinex","SOLUSD",1643366967952,111.5,89.358,89.264,48.2492]
["bitfinex","SOLUSD",1643366968151,2.95669142,89.382,89.27,16.12]
["bitfinex","SOLUSD",1643366968355,2.95669142,89.382,89.274,6.0]
["bitfinex","SOLUSD",1643366968573,3.08671473,89.432,89.281,111.5]
["bitfinex","SOLUSD",1643366968773,3.08671473,89.432,89.29,16.12]
["bitfinex","SOLUSD",1643366968972,3.08671473,89.435,89.291,117.5]
["bitfinex","SOLUSD",1643366969170,3.04852089,89.431,89.301,111.5]
["bitfinex","SOLUSD",1643366969374,2.95669142,89.432,89.31,16.12]
["bitfinex","SOLUSD",1643366969572,3.04852089,89.431,89.32,6.0]
["bitfinex","SOLUSD",1643366969773,3.04852089,89.431,89.33,16.12]
["bitfinex","SOLUSD",1643366969971,3.04852089,89.431,89.332,3.83850341]
["bitfinex","SOLUSD",1643366970171,0.25,89.43,89.332,3.83850341]
["bitfinex","SOLUSD",1643366970372,3.04852089,89.429,89.332,3.83850341]
["bitfinex","SOLUSD",1643366970575,3.04852089,89.429,89.333,23.8461]
["bitfinex","SOLUSD",1643366970773,3.04852089,89.429,89.334,0.25]
["bitfinex","SOLUSD",1643366971173,3.04852089,89.429,89.344,111.5]
["bitfinex","SOLUSD",1643366971372,3.08671473,89.446,89.343,6.0]
["bitfinex","SOLUSD",1643366971574,2.95669142,89.447,89.344,24.1203]
["bitfinex","SOLUSD",1643366971776,2.95669142,89.445,89.344,24.3703]
["bitfinex","SOLUSD",1643366971977,41.48946461,89.444,89.344,24.3703]
["bitfinex","SOLUSD",1643366972177,3.05474752,89.443,89.344,24.3703]
["bitfinex","SOLUSD",1643366972378,6.26143894,89.443,89.344,24.3703]
["bitfinex","SOLUSD",1643366972677,2.95669142,89.442,89.355,22.52031095]
["bitfinex","SOLUSD",1643366973075,2.95669142,89.442,89.344,24.1203]
["bitfinex","SOLUSD",1643366973476,3.05390393,89.441,89.344,24.1203]
["bitfinex","SOLUSD",1643366973677,3.08671473,89.435,89.344,24.1203]
["bitfinex","SOLUSD",1643366973877,3.08671473,89.43,89.344,24.1203]
["bitfinex","SOLUSD",1643366974078,3.08671473,89.424,89.345,23.91241175]
["bitfinex","SOLUSD",1643366974278,3.05390393,89.428,89.345,23.91241175]
["bitfinex","SOLUSD",1643366974679,2.95669142,89.423,89.345,23.91241175]
["bitfinex","SOLUSD",1643366974879,3.05390393,89.422,89.345,23.91241175]
["bitfinex","SOLUSD",1643366975280,2.95669142,89.421,89.345,23.91241175]
["bitfinex","SOLUSD",1643366979082,37.19372242,89.429,89.345,23.91241175]
["bitfinex","SOLUSD",1643366979282,37.19372242,89.429,89.346,0.25]
["bitfinex","SOLUSD",1643366979583,37.19372242,89.429,89.345,23.91241175]
["bitfinex","SOLUSD",1643366979785,3.05443144,89.428,89.345,23.91241175]
["bitfinex","SOLUSD",1643366979982,6.01112286,89.428,89.345,23.91241175]
["bitfinex","SOLUSD",1643366980183,111.5,89.427,89.345,23.91241175]
["bitfinex","SOLUSD",1643366980384,114.45669142,89.427,89.345,23.91241175]
["bitfinex","SOLUSD",1643366980584,2.95669142,89.426,89.345,23.91241175]
["bitfinex","SOLUSD",1643366980984,3.30486121,89.425,89.345,23.91241175]
["bitfinex","SOLUSD",1643366981188,0.25,89.425,89.345,23.91241175]
["bitfinex","SOLUSD",1643366981387,2.95669142,89.424,89.344,24.1203]
["bitfinex","SOLUSD",1643366981589,111.5,89.423,89.3,16.12]
["bitfinex","SOLUSD",1643366981787,111.5,89.423,89.28,16.12]
["bitfinex","SOLUSD",1643366981788,3.08671473,89.414,89.28,16.12]
["bitfinex","SOLUSD",1643366981987,16.12,89.42,89.281,23.3392]
["bitfinex","SOLUSD",1643366981988,3.08671473,89.409,89.281,23.3392]
["bitfinex","SOLUSD",1643366982390,3.08671473,89.405,89.304,23.6947339]
["bitfinex","SOLUSD",1643366982591,3.08671473,89.401,89.304,23.6947339]
["bitfinex","SOLUSD",1643366982788,3.08671473,89.399,89.304,23.6947339]
["bitfinex","SOLUSD",1643366983088,3.08671473,89.395,89.281,23.3392]
["bitfinex","SOLUSD",1643366983289,3.08671473,89.392,89.281,23.3392]
["bitfinex","SOLUSD",1643366983489,3.08671473,89.391,89.281,23.3392]
["bitfinex","SOLUSD",1643366983888,37.07613656,89.389,89.282,26.44558687]
["bitfinex","SOLUSD",1643366984097,114.55484037,89.388,89.282,26.44558687]
["bitfinex","SOLUSD",1643366984289,3.05484037,89.387,89.282,26.44558687]
["bitfinex","SOLUSD",1643366984590,6.01153179,89.387,89.282,26.44558687]
["bitfinex","SOLUSD",1643366984788,3.20669142,89.386,89.282,26.44558687]
["bitfinex","SOLUSD",1643366985188,2.95669142,89.385,89.282,26.44558687]
["bitfinex","SOLUSD",1643366985388,6.00962102,89.385,89.282,26.44558687]
["bitfinex","SOLUSD",1643366985588,111.5,89.384,89.282,26.44558687]
["bitfinex","SOLUSD",1643366985790,117.50962102,89.384,89.282,26.44558687]
["bitfinex","SOLUSD",1643366986088,6.00962102,89.383,89.282,26.44558687]
["bitfinex","SOLUSD",1643366986389,6.00962102,89.382,89.282,26.44558687]
["bitfinex","SOLUSD",1643366986589,3.0529296,89.381,89.282,26.44558687]
["bitfinex","SOLUSD",1643366986788,6.00962102,89.381,89.282,26.44558687]
["bitfinex","SOLUSD",1643366986988,6.00962102,89.38,89.282,26.44558687]
["bitfinex","SOLUSD",1643366987188,114.5529296,89.379,89.282,26.44558687]
["bitfinex","SOLUSD",1643366987391,3.0529296,89.378,89.282,26.44558687]
["bitfinex","SOLUSD",1643366987790,111.5,89.377,89.282,26.44558687]
["bitfinex","SOLUSD",1643366987990,111.5,89.377,89.268,23.4716]
["bitfinex","SOLUSD",1643366987991,114.45669142,89.377,89.268,23.4716]
["bitfinex","SOLUSD",1643366988193,111.5,89.375,89.24,16.12]
["bitfinex","SOLUSD",1643366988393,3.08671473,89.374,89.258,0.25]
["bitfinex","SOLUSD",1643366988591,27.31272877,89.374,89.258,0.25]
["bitfinex","SOLUSD",1643366988790,21.26932262,89.373,89.258,0.25]
["bitfinex","SOLUSD",1643366988990,111.5,89.372,89.258,0.25]
["bitfinex","SOLUSD",1643366989191,135.97601404,89.372,89.258,0.25]
["bitfinex","SOLUSD",1643366989392,135.97601404,89.372,89.252,45.92092552]
["bitfinex","SOLUSD",1643366989393,24.22601404,89.371,89.262,6.0]
["bitfinex","SOLUSD",1643366989593,3.0529296,89.37,89.262,6.0]
["bitfinex","SOLUSD",1643366989792,135.72601404,89.37,89.262,6.0]
["bitfinex","SOLUSD",1643366989994,3.0529296,89.369,89.262,6.0]
["bitfinex","SOLUSD",1643366990194,111.5,89.368,89.262,6.0]
["bitfinex","SOLUSD",1643366990391,132.67308444,89.368,89.262,6.0]
["bitfinex","SOLUSD",1643366990591,2.95669142,89.367,89.262,6.0]
["bitfinex","SOLUSD",1643366990795,24.22586516,89.367,89.252,45.92092552]
["bitfinex","SOLUSD",1643366991098,3.08671473,89.365,89.252,24.5477]
["bitfinex","SOLUSD",1643366991295,16.12,89.35,89.252,24.5477]
["bitfinex","SOLUSD",1643366991497,47.9204,89.349,89.252,24.5477]
["bitfinex","SOLUSD",1643366991695,81.49348444,89.349,89.252,24.5477]
["bitfinex","SOLUSD",1643366991894,44.56047412,89.348,89.252,24.5477]
["bitfinex","SOLUSD",1643366992095,65.73355856,89.348,89.252,24.5477]
["bitfinex","SOLUSD",1643366992295,21.17308444,89.347,89.252,24.5477]
["bitfinex","SOLUSD",1643366992699,21.17308444,89.346,89.252,24.5477]
["bitfinex","SOLUSD",1643366992896,21.17308444,89.346,89.241,22.8736]
["bitfinex","SOLUSD",1643366993096,132.67308444,89.345,89.245,25.76733588]
["bitfinex","SOLUSD",1643366993296,16.12,89.34,89.245,25.76733588]
["bitfinex","SOLUSD",1643366993496,111.5,89.339,89.245,25.76733588]
["bitfinex","SOLUSD",1643366993796,111.5,89.337,89.245,25.76733588]
["bitfinex","SOLUSD",1643366994399,21.17308444,89.336,89.245,25.76733588]
["bitfinex","SOLUSD",1643366994717,111.5,89.333,89.245,25.76733588]
["bitfinex","SOLUSD",1643366995119,2.95669142,89.332,89.245,25.76733588]
["bitfinex","SOLUSD",1643366995322,21.17308444,89.332,89.228,23.9528]
["bitfinex","SOLUSD",1643366995526,18.46639302,89.331,89.228,23.9528]
["bitfinex","SOLUSD",1643366995819,111.5,89.33,89.228,23.9528]
["bitfinex","SOLUSD",1643366996019,132.67308444,89.33,89.228,23.9528]
["bitfinex","SOLUSD",1643366996220,21.17308444,89.329,89.229,28.47441566]
["bitfinex","SOLUSD",1643366996721,21.17308444,89.328,89.229,28.47441566]
["bitfinex","SOLUSD",1643366997131,21.17308444,89.327,89.229,28.47441566]
["bitfinex","SOLUSD",1643366997522,21.17308444,89.326,89.229,28.47441566]
["bitfinex","SOLUSD",1643366997724,111.5,89.325,89.196,24.8795]
["bitfinex","SOLUSD",1643366997926,157.20878444,89.325,89.196,24.8795]
["bitfinex","SOLUSD",1643366998127,27.84103358,89.324,89.196,24.8795]
["bitfinex","SOLUSD",1643366998325,16.12,89.31,89.196,24.8795]
["bitfinex","SOLUSD",1643366998525,111.5,89.308,89.196,24.8795]
["bitfinex","SOLUSD",1643366998725,47.41819066,89.307,89.197,28.19686369]
["bitfinex","SOLUSD",1643366998924,50.37488208,89.307,89.197,30.26985509]
["bitfinex","SOLUSD",1643366999125,0.25,89.306,89.197,30.26985509]
["bitfinex","SOLUSD",1643366999326,3.20669142,89.306,89.198,2.0729914]
["bitfinex","SOLUSD",1643366999532,2.95669142,89.305,89.198,2.0729914]
["bitfinex","SOLUSD",1643366999838,2.95669142,89.305,89.199,23.2697]
["bitfinex","SOLUSD",1643367000027,2.95669142,89.305,89.199,23.0197]
["bitfinex","SOLUSD",1643367001931,0.25,89.304,89.199,23.0197]
["bitfinex","SOLUSD",1643367002332,2.95669142,89.303,89.199,23.0197]
["bitfinex","SOLUSD",1643367004432,21.17308444,89.303,89.199,23.0197]
["bitfinex","SOLUSD",1643367004633,111.5,89.302,89.199,23.0197]
["bitfinex","SOLUSD",1643367004833,114.45669142,89.302,89.199,23.0197]
["bitfinex","SOLUSD",1643367005134,21.17308444,89.301,89.199,23.0197]
["bitfinex","SOLUSD",1643367005332,21.42308444,89.301,89.199,23.0197]
["bitfinex","SOLUSD",1643367005538,21.17308444,89.3,89.199,23.0197]
["bitfinex","SOLUSD",1643367006035,21.17308444,89.299,89.18,16.12]
["bitfinex","SOLUSD",1643367006236,16.12,89.29,89.164,48.9218]
["bitfinex","SOLUSD",1643367006436,111.5,89.289,89.173,6.0]
["bitfinex","SOLUSD",1643367006636,132.67308444,89.289,89.174,6.0]
["bitfinex","SOLUSD",1643367006835,132.67308444,89.289,89.175,22.8857]
["bitfinex","SOLUSD",1643367007035,41.44761808,89.287,89.176,27.525729]
["bitfinex","SOLUSD",1643367007436,111.5,89.285,89.176,27.525729]
["bitfinex","SOLUSD",1643367007636,16.12,89.28,89.175,22.8857]
["bitfinex","SOLUSD",1643367008041,44.09448444,89.279,89.175,22.8857]
["bitfinex","SOLUSD",1643367008244,111.5,89.278,89.175,22.8857]
["bitfinex","SOLUSD",1643367008438,111.5,89.278,89.164,24.7435]
["bitfinex","SOLUSD",1643367008439,159.44568964,89.278,89.164,24.7435]
["bitfinex","SOLUSD",1643367008640,40.14175464,89.277,89.164,24.7435]
["bitfinex","SOLUSD",1643367008840,49.7663952,89.277,89.164,24.7435]
["bitfinex","SOLUSD",1643367009041,49.7663952,89.276,89.164,24.7435]
["bitfinex","SOLUSD",1643367009240,111.5,89.275,89.164,24.7435]
["bitfinex","SOLUSD",1643367009444,161.2663952,89.275,89.164,24.7435]
["bitfinex","SOLUSD",1643367009642,161.2663952,89.275,89.145,24.3609]
["bitfinex","SOLUSD",1643367009643,27.52724576,89.274,89.145,24.3609]
["bitfinex","SOLUSD",1643367009847,16.12,89.26,89.145,24.3609]
["bitfinex","SOLUSD",1643367010041,22.7425,89.259,89.145,24.3609]
["bitfinex","SOLUSD",1643367010243,32.36714056,89.259,89.145,24.3609]
["bitfinex","SOLUSD",1643367010449,111.5,89.257,89.145,24.3609]
["bitfinex","SOLUSD",1643367010745,19.28245802,89.256,89.145,24.3609]
["bitfinex","SOLUSD",1643367010944,40.14175464,89.256,89.145,24.3609]
["bitfinex","SOLUSD",1643367011143,2.95669142,89.255,89.145,24.3609]
["bitfinex","SOLUSD",1643367011344,16.12,89.25,89.145,24.3609]
["bitfinex","SOLUSD",1643367011752,114.45669142,89.249,89.146,22.25479879]
["bitfinex","SOLUSD",1643367012046,2.95669142,89.248,89.145,24.3609]
["bitfinex","SOLUSD",1643367012248,111.5,89.247,89.145,24.3609]
["bitfinex","SOLUSD",1643367012447,129.42268298,89.247,89.145,24.3609]
["bitfinex","SOLUSD",1643367012650,26.51449142,89.246,89.145,24.3609]
["bitfinex","SOLUSD",1643367012948,60.762941,89.246,89.145,24.3609]
["bitfinex","SOLUSD",1643367013148,40.16183242,89.245,89.145,24.3609]
["bitfinex","SOLUSD",1643367013350,156.01067973,89.244,89.145,24.3609]
["bitfinex","SOLUSD",1643367013550,16.12,89.23,89.145,24.3609]
["bitfinex","SOLUSD",1643367013948,111.5,89.229,89.145,24.3609]
["bitfinex","SOLUSD",1643367014150,111.5,89.229,89.128,22.8261]
["bitfinex","SOLUSD",1643367014151,133.73914944,89.229,89.088,111.5]
["bitfinex","SOLUSD",1643367014349,111.5,89.227,89.09,16.12]
["bitfinex","SOLUSD",1643367014749,66.84080366,89.226,89.09,16.12]
["bitfinex","SOLUSD",1643367014948,111.5,89.225,89.089,46.7031]
["bitfinex","SOLUSD",1643367015150,16.12,89.21,89.089,46.7031]
["bitfinex","SOLUSD",1643367015351,46.6957,89.209,89.089,46.7031]
["bitfinex","SOLUSD",1643367015550,111.5,89.208,89.089,46.7031]
["bitfinex","SOLUSD",1643367015752,0.31622155,89.196,89.068,21.08669522]
["bitfinex","SOLUSD",1643367015954,0.31622155,89.196,88.968,111.9]
["bitfinex","SOLUSD",1643367015955,16.12,89.19,89.051,47.2012]
["bitfinex","SOLUSD",1643367016351,111.5,89.188,89.051,47.2012]
["bitfinex","SOLUSD",1643367016551,111.5,89.188,89.023,11.31070615]
["bitfinex","SOLUSD",1643367016751,98.31725798,89.187,89.024,49.356]
["bitfinex","SOLUSD",1643367016951,111.5,89.185,89.025,21.24642227]
["bitfinex","SOLUSD",1643367017150,111.5,89.185,89.03,16.12]
["bitfinex","SOLUSD",1643367017351,40.17801742,89.184,89.03,16.12]
["bitfinex","SOLUSD",1643367017554,45.33874319,89.168,89.03,16.12]
["bitfinex","SOLUSD",1643367017755,111.5,89.166,89.03,16.12]
["bitfinex","SOLUSD",1643367018354,40.17801742,89.165,89.03,16.12]
["bitfinex","SOLUSD",1643367018754,40.17801742,89.164,89.031,0.25]
["bitfinex","SOLUSD",1643367018953,16.12,89.16,89.031,0.25]
["bitfinex","SOLUSD",1643367019153,16.12,89.16,89.03,18.1929914]
["bitfinex","SOLUSD",1643367019154,16.12,89.16,89.03,17.9429914]
["bitfinex","SOLUSD",1643367019354,133.73914944,89.159,89.03,17.9429914]
["bitfinex","SOLUSD",1643367019556,133.73914944,89.159,89.032,2.0729914]
["bitfinex","SOLUSD",1643367019754,2.95669142,89.158,89.032,2.0729914]
["bitfinex","SOLUSD",1643367019954,22.23914944,89.158,89.032,2.0729914]
["bitfinex","SOLUSD",1643367020154,111.5,89.157,89.03,15.87]
["bitfinex","SOLUSD",1643367020356,151.67801742,89.157,89.03,15.87]
["bitfinex","SOLUSD",1643367020555,148.721326,89.157,89.03,15.87]
["bitfinex","SOLUSD",1643367020755,111.5,89.155,89.03,15.87]
["bitfinex","SOLUSD",1643367020982,42.27129585,89.154,89.03,15.87]
["bitfinex","SOLUSD",1643367021159,40.01226572,89.139,89.025,21.24642227]
["bitfinex","SOLUSD",1643367021356,159.9208,89.138,89.025,21.24642227]
["bitfinex","SOLUSD",1643367021559,179.19386913,89.138,89.025,21.24642227]
["bitfinex","SOLUSD",1643367021757,182.15056055,89.138,89.025,21.24642227]
["bitfinex","SOLUSD",1643367021957,22.22976055,89.137,89.025,21.24642227]
["bitfinex","SOLUSD",1643367022358,111.5,89.135,89.025,21.24642227]
["bitfinex","SOLUSD",1643367022560,111.5,89.135,89.024,49.356]
["bitfinex","SOLUSD",1643367022758,111.5,89.133,89.024,49.356]
["bitfinex","SOLUSD",1643367022958,16.12,89.12,89.024,49.356]
["bitfinex","SOLUSD",1643367023158,111.5,89.118,89.024,49.356]
["bitfinex","SOLUSD",1643367023358,0.25,89.117,89.024,49.356]
["bitfinex","SOLUSD",1643367023560,43.64168215,89.117,89.025,22.89610731]
["bitfinex","SOLUSD",1643367023765,111.5,89.116,89.025,22.89610731]
["bitfinex","SOLUSD",1643367024159,0.25,89.115,89.025,22.89610731]
["bitfinex","SOLUSD",1643367024359,22.47976055,89.115,89.025,22.89610731]
["bitfinex","SOLUSD",1643367024860,111.5,89.113,89.025,22.89610731]
["bitfinex","SOLUSD",1643367025263,22.47976055,89.112,89.025,22.89610731]
["bitfinex","SOLUSD",1643367025664,114.45669142,89.111,89.025,22.89610731]
["bitfinex","SOLUSD",1643367025862,0.25,89.11,89.024,49.356]
["bitfinex","SOLUSD",1643367026063,3.20669142,89.11,89.024,49.356]
["bitfinex","SOLUSD",1643367026266,19.27306913,89.109,89.024,49.356]
["bitfinex","SOLUSD",1643367026466,40.17902853,89.109,88.98,16.12]
["bitfinex","SOLUSD",1643367026663,3.20669142,89.108,88.983,46.2586]
["bitfinex","SOLUSD",1643367026868,50.86620464,89.108,88.983,46.2586]
["bitfinex","SOLUSD",1643367027065,50.86620464,89.108,88.967,72.7479]
["bitfinex","SOLUSD",1643367027066,50.62634464,89.107,88.967,72.7479]
["bitfinex","SOLUSD",1643367027266,0.25,89.106,88.967,72.7479]
["bitfinex","SOLUSD",1643367027463,0.30713963,89.101,88.93,16.12]
["bitfinex","SOLUSD",1643367027666,16.12,89.09,88.93,16.12]
["bitfinex","SOLUSD",1643367027863,47.8633,89.089,88.93,16.12]
["bitfinex","SOLUSD",1643367028065,36.48730773,89.088,88.931,26.33732175]
["bitfinex","SOLUSD",1643367028266,0.25,89.087,88.931,26.33732175]
["bitfinex","SOLUSD",1643367028492,0.31082434,89.075,88.923,79.6454]
["bitfinex","SOLUSD",1643367028701,0.31082434,89.075,88.922,79.6449]
["bitfinex","SOLUSD",1643367028702,217.62,89.07,88.922,79.6449]
["bitfinex","SOLUSD",1643367028895,201.5,89.06,88.922,79.6449]
["bitfinex","SOLUSD",1643367029093,16.12,89.05,88.88,16.12]
["bitfinex","SOLUSD",1643367029295,0.30284518,89.047,88.898,25.02558086]
["bitfinex","SOLUSD",1643367029699,10.43717611,89.046,88.881,23.8906]
["bitfinex","SOLUSD",1643367029894,201.5,89.04,88.881,23.8906]
["bitfinex","SOLUSD",1643367030095,31.35327551,89.046,88.881,23.8906]
["bitfinex","SOLUSD",1643367030096,201.5,89.02,88.881,23.8906]
["bitfinex","SOLUSD",1643367030396,201.5,89.02,88.83,201.5]
["bitfinex","SOLUSD",1643367030397,16.12,89.01,88.83,16.12]
["bitfinex","SOLUSD",1643367030596,0.30393647,88.991,88.815,147.8433]
["bitfinex","SOLUSD",1643367030796,0.30393647,88.991,88.852,26.54385537]
["bitfinex","SOLUSD",1643367030797,16.12,88.98,88.852,26.54385537]
["bitfinex","SOLUSD",1643367031295,51.6331351,88.979,88.852,26.54385537]
["bitfinex","SOLUSD",1643367031694,51.3831351,88.978,88.852,26.54385537]
["bitfinex","SOLUSD",1643367031894,0.25,88.977,88.852,24.04385537]
["bitfinex","SOLUSD",1643367032096,111.5,88.976,88.8,16.12]
["bitfinex","SOLUSD",1643367032293,0.30985162,88.961,88.8,16.12]
["bitfinex","SOLUSD",1643367032495,16.12,88.95,88.801,2.09302028]
["bitfinex","SOLUSD",1643367032696,16.12,88.95,88.802,47.9106]
["bitfinex","SOLUSD",1643367033097,47.30527141,88.949,88.813,23.10521149]
["bitfinex","SOLUSD",1643367033297,50.26196283,88.949,88.813,23.10521149]
["bitfinex","SOLUSD",1643367033497,50.26196283,88.949,88.803,29.54572401]
["bitfinex","SOLUSD",1643367033697,40.26324051,88.948,88.802,47.9106]
["bitfinex","SOLUSD",1643367033897,111.5,88.947,88.788,2.09302028]
["bitfinex","SOLUSD",1643367034099,201.5,88.94,88.773,2.09302028]
["bitfinex","SOLUSD",1643367034298,16.12,88.93,88.773,2.09302028]
["bitfinex","SOLUSD",1643367034596,40.64725138,88.929,88.794,24.73165136]
["bitfinex","SOLUSD",1643367034797,111.5,88.928,88.794,24.73165136]
["bitfinex","SOLUSD",1643367034997,80.91049189,88.929,88.794,26.82467164]
["bitfinex","SOLUSD",1643367035197,22.2705006,88.927,88.78,2.09302028]
["bitfinex","SOLUSD",1643367035398,32.6587335,88.927,88.78,2.09302028]
["bitfinex","SOLUSD",1643367035597,32.6587335,88.927,88.763,22.7993]
["bitfinex","SOLUSD",1643367035598,50.65147341,88.926,88.763,22.7993]
["bitfinex","SOLUSD",1643367035800,201.5,88.92,88.763,22.7993]
["bitfinex","SOLUSD",1643367035998,217.62,88.91,88.734,22.8843]
["bitfinex","SOLUSD",1643367036198,48.88579038,88.909,88.734,22.8843]
["bitfinex","SOLUSD",1643367036402,201.5,88.89,88.734,22.8843]
["bitfinex","SOLUSD",1643367036602,16.12,88.88,88.721,72.785]
["bitfinex","SOLUSD",1643367036800,201.5,88.87,88.721,72.785]
["bitfinex","SOLUSD",1643367037000,201.5,88.87,88.636,77.5149]
["bitfinex","SOLUSD",1643367037001,201.5,88.83,88.688,2.09302028]
["bitfinex","SOLUSD",1643367037199,0.3027754,88.857,88.689,25.15079392]
["bitfinex","SOLUSD",1643367037200,111.5,88.828,88.689,25.15079392]
["bitfinex","SOLUSD",1643367037401,111.5,88.828,88.709,111.9]
["bitfinex","SOLUSD",1643367037700,2.95669142,88.829,88.71,6.38543802]
["bitfinex","SOLUSD",1643367037900,16.12,88.84,88.71,24.68553417]
["bitfinex","SOLUSD",1643367038100,16.12,88.84,88.711,189.55103764]
["bitfinex","SOLUSD",1643367038301,2.95669142,88.882,88.711,191.64405792]
["bitfinex","SOLUSD",1643367038302,16.12,88.86,88.711,191.64405792]
["bitfinex","SOLUSD",1643367038501,16.12,88.86,88.721,6.0]
["bitfinex","SOLUSD",1643367038704,45.63485322,88.859,88.721,6.0]
["bitfinex","SOLUSD",1643367038900,111.5,88.858,88.722,6.0]
["bitfinex","SOLUSD",1643367039104,45.63485322,88.859,88.712,33.37563805]
["bitfinex","SOLUSD",1643367039302,45.63485322,88.859,88.721,2.09302028]
["bitfinex","SOLUSD",1643367039902,45.63485322,88.859,88.722,16.20707587]
["bitfinex","SOLUSD",1643367040207,45.63485322,88.859,88.733,25.15079392]
["bitfinex","SOLUSD",1643367040602,45.63485322,88.859,88.734,2.35076859]
["bitfinex","SOLUSD",1643367041103,0.25,88.858,88.744,6.0]
["bitfinex","SOLUSD",1643367041306,0.25,88.858,88.745,0.25]
["bitfinex","SOLUSD",1643367041504,0.25,88.858,88.745,24.55784446]
["bitfinex","SOLUSD",1643367041706,0.25,88.858,88.746,2.10076859]
["bitfinex","SOLUSD",1643367041904,0.25,88.858,88.747,6.38543802]
["bitfinex","SOLUSD",1643367043206,0.25,88.858,88.748,0.25]
["bitfinex","SOLUSD",1643367044107,0.25,88.858,88.749,2.10076859]
["bitfinex","SOLUSD",1643367044307,0.25,88.858,88.75,0.25]
["bitfinex","SOLUSD",1643367044707,0.25,88.858,88.751,2.10076859]
["bitfinex","SOLUSD",1643367044908,0.25,88.858,88.757,6.0]
["bitfinex","SOLUSD",1643367045109,0.25,88.858,88.761,6.0]
["bitfinex","SOLUSD",1643367045409,0.25,88.858,88.77,13.54]
["bitfinex","SOLUSD",1643367045606,0.25,88.858,88.781,8.06109001]
["bitfinex","SOLUSD",1643367046009,13.54,88.9,88.791,6.0]
["bitfinex","SOLUSD",1643367046207,29.41565803,88.903,88.791,6.0]
["bitfinex","SOLUSD",1643367046208,29.41565803,88.903,88.792,48.7378]
["bitfinex","SOLUSD",1643367046410,13.54,88.91,88.792,48.9878]
["bitfinex","SOLUSD",1643367047008,13.54,88.91,88.792,48.7378]
["bitfinex","SOLUSD",1643367047009,70.83732741,88.909,88.792,48.7378]
["bitfinex","SOLUSD",1643367047408,53.31901729,88.908,88.792,48.7378]
["bitfinex","SOLUSD",1643367047808,53.06901729,88.907,88.792,48.7378]
["bitfinex","SOLUSD",1643367048209,53.06901729,88.906,88.792,48.7378]
["bitfinex","SOLUSD",1643367048608,53.06901729,88.905,88.792,48.7378]
["bitfinex","SOLUSD",1643367049009,53.06901729,88.904,88.792,48.7378]
["bitfinex","SOLUSD",1643367049210,35.41562102,88.889,88.792,48.7378]
["bitfinex","SOLUSD",1643367049609,0.25,88.888,88.792,48.7378]
["bitfinex","SOLUSD",1643367050209,0.25,88.888,88.793,0.25]
["bitfinex","SOLUSD",1643367051210,35.41562102,88.889,88.793,0.25]
["bitfinex","SOLUSD",1643367052410,0.25,88.888,88.793,0.25]
["bitfinex","SOLUSD",1643367053011,0.25,88.888,88.802,6.0]
["bitfinex","SOLUSD",1643367053217,0.25,88.888,88.803,23.47514193]
["bitfinex","SOLUSD",1643367053412,0.25,88.888,88.803,29.72514193]
["bitfinex","SOLUSD",1643367053614,0.25,88.888,88.803,23.47514193]
["bitfinex","SOLUSD",1643367053816,2.95669142,88.887,88.803,23.47514193]
["bitfinex","SOLUSD",1643367054216,0.25,88.886,88.803,23.47514193]
["bitfinex","SOLUSD",1643367054621,2.95669142,88.885,88.803,23.47514193]
["bitfinex","SOLUSD",1643367054816,0.25,88.884,88.803,23.47514193]
["bitfinex","SOLUSD",1643367055015,0.25,88.884,88.76,13.54]
["bitfinex","SOLUSD",1643367055216,22.11625259,88.883,88.748,111.5]
["bitfinex","SOLUSD",1643367055417,0.25,88.882,88.748,111.5]
["bitfinex","SOLUSD",1643367055617,22.36625259,88.882,88.748,111.5]
["bitfinex","SOLUSD",1643367055823,19.15956117,88.881,88.748,111.5]
["bitfinex","SOLUSD",1643367056017,13.54,88.88,88.773,22.77332046]
["bitfinex","SOLUSD",1643367056216,16.74669142,88.88,88.773,22.77332046]
["bitfinex","SOLUSD",1643367056418,22.11625259,88.879,88.74,13.54]
["bitfinex","SOLUSD",1643367056816,41.1022324,88.878,88.792,48.34771334]
["bitfinex","SOLUSD",1643367057016,41.1022324,88.878,88.73,13.54]
["bitfinex","SOLUSD",1643367057219,22.11625259,88.877,88.746,48.3298]
["bitfinex","SOLUSD",1643367057418,0.25,88.876,88.746,75.00880045]
["bitfinex","SOLUSD",1643367057618,41.1022324,88.876,88.746,75.00880045]
["bitfinex","SOLUSD",1643367057818,74.31116477,88.875,88.746,75.00880045]
["bitfinex","SOLUSD",1643367058021,96.003836,88.875,88.746,75.00880045]
["bitfinex","SOLUSD",1643367058221,163.82310174,88.874,88.746,48.3298]
["bitfinex","SOLUSD",1643367058429,13.54,88.86,88.746,48.3298]
["bitfinex","SOLUSD",1643367058628,13.54,88.86,88.721,23.0672]
["bitfinex","SOLUSD",1643367058829,52.33700451,88.859,88.721,23.0672]
["bitfinex","SOLUSD",1643367059230,0.3071179,88.849,88.711,75.4098]
["bitfinex","SOLUSD",1643367059430,38.36157046,88.839,88.711,75.4098]
["bitfinex","SOLUSD",1643367059834,41.11613517,88.838,88.711,75.4098]
["bitfinex","SOLUSD",1643367060031,111.5,88.837,88.711,75.4098]
["bitfinex","SOLUSD",1643367060231,152.36613517,88.837,88.711,75.4098]
["bitfinex","SOLUSD",1643367060432,21.956574,88.836,88.711,75.4098]
["bitfinex","SOLUSD",1643367060634,111.5,88.835,88.711,75.4098]
["bitfinex","SOLUSD",1643367060933,39.61446663,88.819,88.711,75.4098]
["bitfinex","SOLUSD",1643367061335,133.86625259,88.818,88.711,75.4098]
["bitfinex","SOLUSD",1643367061538,133.86625259,88.818,88.69,1.53386768]
["bitfinex","SOLUSD",1643367061733,133.86625259,88.818,88.682,1.53386768]
["bitfinex","SOLUSD",1643367061734,52.09419062,88.817,88.682,1.53386768]
["bitfinex","SOLUSD",1643367061933,123.41169062,88.817,88.675,1.53386768]
["bitfinex","SOLUSD",1643367062133,111.5,88.815,88.685,1.53386768]
["bitfinex","SOLUSD",1643367062356,13.54,88.8,88.685,1.53386768]
["bitfinex","SOLUSD",1643367062551,13.54,88.8,88.684,1.53386768]
["bitfinex","SOLUSD",1643367062752,22.36625259,88.799,88.684,1.53386768]
["bitfinex","SOLUSD",1643367062957,41.98998795,88.799,88.682,1.53386768]
["bitfinex","SOLUSD",1643367063153,33.33712193,88.798,88.673,1.53386768]
["bitfinex","SOLUSD",1643367063353,33.33712193,88.798,88.657,1.53386768]
["bitfinex","SOLUSD",1643367063354,111.5,88.796,88.657,1.53386768]
["bitfinex","SOLUSD",1643367063653,111.5,88.796,88.644,1.53386768]
["bitfinex","SOLUSD",1643367063854,169.24,88.79,88.644,1.53386768]
["bitfinex","SOLUSD",1643367064054,53.21085729,88.795,88.638,1.53386768]
["bitfinex","SOLUSD",1643367064055,182.78,88.78,88.638,1.53386768]
["bitfinex","SOLUSD",1643367064254,13.54,88.77,88.638,27.79038935]
["bitfinex","SOLUSD",1643367064654,13.54,88.77,88.626,1.53386768]
["bitfinex","SOLUSD",1643367064857,53.20652395,88.769,88.626,1.53386768]
["bitfinex","SOLUSD",1643367065256,0.31703115,88.746,88.626,1.53386768]
["bitfinex","SOLUSD",1643367065455,13.54,88.74,88.615,1.53386768]
["bitfinex","SOLUSD",1643367065657,38.29964559,88.739,88.611,1.53386768]
["bitfinex","SOLUSD",1643367065955,0.25,88.738,88.61,1.53386768]
["bitfinex","SOLUSD",1643367066156,34.04696278,88.738,88.607,1.53386768]
["bitfinex","SOLUSD",1643367066357,53.20652395,88.738,88.598,22.7187]
["bitfinex","SOLUSD",1643367066559,52.95652395,88.737,88.598,22.7187]
["bitfinex","SOLUSD",1643367066757,111.75,88.736,88.598,22.7187]
["bitfinex","SOLUSD",1643367066957,164.70652395,88.736,88.649,0.00458317]
["bitfinex","SOLUSD",1643367067163,49.99983253,88.735,88.649,0.00458317]
["bitfinex","SOLUSD",1643367067359,0.30033256,88.692,88.548,1.53386768]
["bitfinex","SOLUSD",1643367067558,0.30033256,88.692,88.523,3.09370042]
["bitfinex","SOLUSD",1643367067559,0.30033256,88.692,88.534,1.53386768]
["bitfinex","SOLUSD",1643367067757,111.5,88.719,88.532,0.1]
["bitfinex","SOLUSD",1643367067758,30.37609717,88.691,88.532,0.1]
["bitfinex","SOLUSD",1643367067959,13.54,88.68,88.535,29.61424059]
["bitfinex","SOLUSD",1643367068159,13.54,88.68,88.536,0.1]
["bitfinex","SOLUSD",1643367068359,0.25,88.679,88.536,2.23804018]
["bitfinex","SOLUSD",1643367068557,0.25,88.679,88.54,13.54]
["bitfinex","SOLUSD",1643367068767,0.25,88.679,88.541,0.1]
["bitfinex","SOLUSD",1643367068959,13.54,88.68,88.551,1.92199135]
["bitfinex","SOLUSD",1643367069359,10.71295381,88.689,88.561,6.0]
["bitfinex","SOLUSD",1643367069760,10.71295381,88.689,88.562,12.39573977]
["bitfinex","SOLUSD",1643367069961,10.71295381,88.689,88.563,0.1]
["bitfinex","SOLUSD",1643367070160,10.71295381,88.689,88.563,12.24573977]
["bitfinex","SOLUSD",1643367070458,0.25,88.688,88.564,2.48804018]
["bitfinex","SOLUSD",1643367070661,0.25,88.688,88.565,22.17540425]
["bitfinex","SOLUSD",1643367070858,0.25,88.688,88.566,0.35]
["bitfinex","SOLUSD",1643367071058,0.25,88.688,88.566,2.48804018]
["bitfinex","SOLUSD",1643367071461,0.25,88.688,88.567,2.13804018]
["bitfinex","SOLUSD",1643367071659,0.25,88.688,88.566,0.35]
["bitfinex","SOLUSD",1643367072061,0.25,88.688,88.566,0.1]
["bitfinex","SOLUSD",1643367072260,2.95669142,88.687,88.566,0.1]
["bitfinex","SOLUSD",1643367072762,18.04456117,88.686,88.566,0.1]
["bitfinex","SOLUSD",1643367072962,111.5,88.685,88.566,0.1]
["bitfinex","SOLUSD",1643367073163,132.25125259,88.685,88.552,0.1]
["bitfinex","SOLUSD",1643367073364,132.25125259,88.685,88.49,3.09370042]
["bitfinex","SOLUSD",1643367073365,0.25,88.684,88.521,0.1]
["bitfinex","SOLUSD",1643367073568,13.54,88.67,88.519,0.1]
["bitfinex","SOLUSD",1643367073767,111.75,88.669,88.519,0.1]
["bitfinex","SOLUSD",1643367073965,36.14695804,88.668,88.519,0.1]
["bitfinex","SOLUSD",1643367074167,111.5,88.667,88.519,0.1]
["bitfinex","SOLUSD",1643367074365,131.39456425,88.667,88.519,0.1]
["bitfinex","SOLUSD",1643367074664,51.32346396,88.666,88.52,2.13238291]
["bitfinex","SOLUSD",1643367074864,111.75,88.665,88.52,2.13238291]
["bitfinex","SOLUSD",1643367075067,172.63346396,88.665,88.519,0.1]
["bitfinex","SOLUSD",1643367075265,51.32346396,88.664,88.51,0.1]
["bitfinex","SOLUSD",1643367075466,111.5,88.649,88.51,0.1]
["bitfinex","SOLUSD",1643367075666,42.57331501,88.648,88.51,0.1]
["bitfinex","SOLUSD",1643367075867,0.25,88.647,88.51,0.1]
["bitfinex","SOLUSD",1643367076067,3.20669142,88.647,88.51,0.1]
["bitfinex","SOLUSD",1643367076268,40.39581684,88.647,88.51,0.1]
["bitfinex","SOLUSD",1643367076469,2.95669142,88.646,88.511,2.12668492]
["bitfinex","SOLUSD",1643367076669,42.57331501,88.648,88.511,2.12668492]
["bitfinex","SOLUSD",1643367076870,42.57331501,88.648,88.522,2.02471013]
["bitfinex","SOLUSD",1643367077069,13.54,88.68,88.532,6.0]
["bitfinex","SOLUSD",1643367077270,13.54,88.7,88.546,0.30730262]
["bitfinex","SOLUSD",1643367077471,13.54,88.7,88.55,13.54]
["bitfinex","SOLUSD",1643367077674,13.54,88.7,88.551,0.1]
["bitfinex","SOLUSD",1643367077970,13.54,88.7,88.56,6.0]
["bitfinex","SOLUSD",1643367078171,38.07386791,88.699,88.561,29.51152181]
["bitfinex","SOLUSD",1643367078371,18.61323092,88.722,88.562,0.1]
["bitfinex","SOLUSD",1643367078574,24.9691,88.726,88.581,0.31766936]
["bitfinex","SOLUSD",1643367078770,13.54,88.75,88.571,6.0]
["bitfinex","SOLUSD",1643367078771,2.95669142,88.744,88.59,13.54]
["bitfinex","SOLUSD",1643367079171,13.54,88.74,88.59,13.54]
["bitfinex","SOLUSD",1643367079369,13.54,88.74,88.573,47.4537]
["bitfinex","SOLUSD",1643367079370,44.22671198,88.739,88.591,2.02471013]
["bitfinex","SOLUSD",1643367079574,74.62554502,88.739,88.591,2.02471013]
["bitfinex","SOLUSD",1643367079771,16.5144945,88.738,88.591,2.02471013]
["bitfinex","SOLUSD",1643367079971,49.95095285,88.738,88.591,2.02471013]
["bitfinex","SOLUSD",1643367080176,11.17764712,88.737,88.591,2.02471013]
["bitfinex","SOLUSD",1643367080375,50.20095285,88.737,88.591,2.02471013]
["bitfinex","SOLUSD",1643367080572,49.95095285,88.736,88.591,2.02471013]
["bitfinex","SOLUSD",1643367080771,0.25,88.735,88.591,2.02471013]
["bitfinex","SOLUSD",1643367080970,42.62428786,88.719,88.591,2.02471013]
["bitfinex","SOLUSD",1643367081372,0.25,88.718,88.573,47.4537]
["bitfinex","SOLUSD",1643367081576,50.20095285,88.718,88.573,47.4537]
["bitfinex","SOLUSD",1643367081772,161.45095285,88.717,88.573,47.4537]
["bitfinex","SOLUSD",1643367082075,49.95095285,88.716,88.573,47.4537]
["bitfinex","SOLUSD",1643367082274,50.20095285,88.716,88.573,47.4537]
["bitfinex","SOLUSD",1643367082475,161.45095285,88.715,88.574,24.86770852]
["bitfinex","SOLUSD",1643367082875,50.20095285,88.714,88.574,24.86770852]
["bitfinex","SOLUSD",1643367083073,13.54,88.7,88.574,24.86770852]
["bitfinex","SOLUSD",1643367083272,45.2694802,88.699,88.574,24.86770852]
["bitfinex","SOLUSD",1643367083476,92.26374163,88.699,88.574,24.86770852]
["bitfinex","SOLUSD",1643367083674,95.22043305,88.699,88.574,24.86770852]
["bitfinex","SOLUSD",1643367083874,49.95095285,88.698,88.574,24.86770852]
["bitfinex","SOLUSD",1643367084074,79.44340696,88.698,88.574,24.86770852]
["bitfinex","SOLUSD",1643367084273,50.20095285,88.697,88.574,24.86770852]
["bitfinex","SOLUSD",1643367084680,49.95095285,88.696,88.574,24.86770852]
["bitfinex","SOLUSD",1643367084880,111.75,88.695,88.574,24.86770852]
["bitfinex","SOLUSD",1643367085079,38.27309646,88.679,88.574,24.86770852]
["bitfinex","SOLUSD",1643367085280,111.75,88.678,88.574,24.86770852]
["bitfinex","SOLUSD",1643367089007,114.45669142,88.678,88.574,24.86770852]
["bitfinex","SOLUSD",1643367089406,38.27309646,88.679,88.574,24.86770852]
["bitfinex","SOLUSD",1643367089808,38.27309646,88.679,88.575,0.25]
["bitfinex","SOLUSD",1643367090009,38.27309646,88.679,88.575,111.75]
["bitfinex","SOLUSD",1643367090208,13.54,88.71,88.575,113.89503087]
["bitfinex","SOLUSD",1643367090408,13.54,88.73,88.59,13.54]
["bitfinex","SOLUSD",1643367090613,29.47710144,88.729,88.601,1.53386768]
["bitfinex","SOLUSD",1643367090807,29.47710144,88.729,88.604,1.53386768]
["bitfinex","SOLUSD",1643367091107,30.47976693,88.739,88.602,1.78386768]
["bitfinex","SOLUSD",1643367091410,43.48321927,88.738,88.607,1.53386768]
["bitfinex","SOLUSD",1643367091606,43.73321927,88.738,88.613,1.53386768]
["bitfinex","SOLUSD",1643367091807,43.73321927,88.738,88.617,1.53386768]
["bitfinex","SOLUSD",1643367092007,2.95669142,88.737,88.619,24.86770852]
["bitfinex","SOLUSD",1643367092408,43.48321927,88.738,88.622,1.53386768]
["bitfinex","SOLUSD",1643367092808,43.48321927,88.738,88.623,1.78386768]
["bitfinex","SOLUSD",1643367093408,43.48321927,88.738,88.63,1.53386768]
["bitfinex","SOLUSD",1643367093607,43.48321927,88.738,88.636,1.53386768]
["bitfinex","SOLUSD",1643367093807,43.48321927,88.738,88.638,1.53386768]
["bitfinex","SOLUSD",1643367094009,43.48321927,88.738,88.638,113.03386768]
["bitfinex","SOLUSD",1643367094207,43.48321927,88.738,88.639,1.53386768]
["bitfinex","SOLUSD",1643367094409,43.48321927,88.738,88.641,1.53386768]
["bitfinex","SOLUSD",1643367094710,2.95669142,88.737,88.637,6.66852342]
["bitfinex","SOLUSD",1643367094908,22.75881123,88.737,88.637,6.66852342]
["bitfinex","SOLUSD",1643367095108,19.55211981,88.736,88.637,6.66852342]
["bitfinex","SOLUSD",1643367095308,22.50881123,88.736,88.637,6.66852342]
["bitfinex","SOLUSD",1643367095509,19.55211981,88.736,88.637,6.66852342]
["bitfinex","SOLUSD",1643367095910,2.95669142,88.735,88.637,6.66852342]
["bitfinex","SOLUSD",1643367096324,19.55211981,88.735,88.637,6.66852342]
["bitfinex","SOLUSD",1643367096923,43.48321927,88.738,88.637,6.66852342]
["bitfinex","SOLUSD",1643367097125,0.25,88.734,88.637,6.66852342]
["bitfinex","SOLUSD",1643367097325,0.25,88.737,88.638,0.25]
["bitfinex","SOLUSD",1643367097524,0.25,88.737,88.637,8.2023911]
["bitfinex","SOLUSD",1643367097724,0.25,88.737,88.639,1.53386768]
["bitfinex","SOLUSD",1643367097927,43.48321927,88.738,88.639,1.53386768]
["bitfinex","SOLUSD",1643367098126,43.48321927,88.738,88.641,1.53386768]
["bitfinex","SOLUSD",1643367098332,19.55067247,88.773,88.65,13.54]
["bitfinex","SOLUSD",1643367098734,112.8,88.782,88.651,114.33386768]
["bitfinex","SOLUSD",1643367098927,2.95669142,88.773,88.651,115.21555151]
["bitfinex","SOLUSD",1643367099127,2.95669142,88.773,88.661,6.0]
["bitfinex","SOLUSD",1643367099326,39.31569884,88.772,88.67,13.54]
["bitfinex","SOLUSD",1643367099527,19.55366247,88.807,88.68,6.0]
["bitfinex","SOLUSD",1643367099754,19.55366247,88.807,88.69,13.54]
["bitfinex","SOLUSD",1643367100127,19.55366247,88.807,88.7,6.0]
["bitfinex","SOLUSD",1643367100328,19.55366247,88.807,88.69,13.54]
["bitfinex","SOLUSD",1643367100527,41.80114644,88.806,88.7,6.0]
["bitfinex","SOLUSD",1643367100731,41.80114644,88.806,88.7,19.54]
["bitfinex","SOLUSD",1643367100931,35.66934586,88.825,88.702,6.0]
["bitfinex","SOLUSD",1643367101227,35.66934586,88.825,88.711,6.0]
["bitfinex","SOLUSD",1643367101430,2.95669142,88.839,88.712,112.8]
["bitfinex","SOLUSD",1643367101629,2.95669142,88.839,88.722,6.0]
["bitfinex","SOLUSD",1643367101828,1.5100204,88.852,88.73,13.54]
["bitfinex","SOLUSD",1643367102027,42.90835408,88.851,88.74,6.0]
["bitfinex","SOLUSD",1643367102226,42.90835408,88.851,88.74,19.54]
["bitfinex","SOLUSD",1643367102426,42.90835408,88.851,88.741,6.25]
["bitfinex","SOLUSD",1643367102629,42.90835408,88.851,88.75,6.0]
["bitfinex","SOLUSD",1643367102928,42.90835408,88.851,88.751,7.93756006]
["bitfinex","SOLUSD",1643367103127,2.95669142,88.85,88.751,7.93756006]
["bitfinex","SOLUSD",1643367103534,19.56759414,88.849,88.751,7.93756006]
["bitfinex","SOLUSD",1643367103729,46.70492402,88.849,88.751,7.93756006]
["bitfinex","SOLUSD",1643367103928,19.41637418,88.848,88.751,7.93756006]
["bitfinex","SOLUSD",1643367104132,38.98396832,88.848,88.751,7.93756006]
["bitfinex","SOLUSD",1643367104329,38.73396832,88.847,88.751,7.93756006]
["bitfinex","SOLUSD",1643367104830,22.77428556,88.846,88.751,7.93756006]
["bitfinex","SOLUSD",1643367105231,22.52428556,88.845,88.751,7.93756006]
["bitfinex","SOLUSD",1643367105734,19.81759414,88.844,88.751,7.93756006]
["bitfinex","SOLUSD",1643367106132,0.25,88.844,88.751,7.93756006]
["bitfinex","SOLUSD",1643367106731,0.25,88.85,88.752,2.17312393]
["bitfinex","SOLUSD",1643367107132,0.25,88.85,88.751,7.93756006]
["bitfinex","SOLUSD",1643367107331,0.25,88.85,88.752,114.97312393]
["bitfinex","SOLUSD",1643367107732,0.25,88.85,88.751,7.93756006]
["bitfinex","SOLUSD",1643367107935,0.25,88.85,88.752,2.17312393]
["bitfinex","SOLUSD",1643367108131,0.25,88.85,88.762,6.0]
["bitfinex","SOLUSD",1643367108337,0.25,88.874,88.762,6.0]
["bitfinex","SOLUSD",1643367108533,19.56759414,88.881,88.762,6.0]
["bitfinex","SOLUSD",1643367108834,48.92296025,88.874,88.762,6.0]
["bitfinex","SOLUSD",1643367109033,48.92296025,88.874,88.77,6.0]
["bitfinex","SOLUSD",1643367109332,10.90705259,88.897,88.771,23.84867188]
["bitfinex","SOLUSD",1643367109532,111.9,88.911,88.771,23.84867188]
["bitfinex","SOLUSD",1643367109533,56.324,88.91,88.781,6.0]
["bitfinex","SOLUSD",1643367109734,56.324,88.91,88.79,13.54]
["bitfinex","SOLUSD",1643367110141,16.894,88.9,88.8,6.0]
["bitfinex","SOLUSD",1643367110336,42.70525922,88.92,88.811,112.8]
["bitfinex","SOLUSD",1643367110535,42.70525922,88.92,88.821,6.0]
["bitfinex","SOLUSD",1643367110737,42.70525922,88.92,88.822,23.59867188]
["bitfinex","SOLUSD",1643367111040,2.95669142,88.919,88.822,23.59867188]
["bitfinex","SOLUSD",1643367111236,16.896,88.89,88.822,23.59867188]
["bitfinex","SOLUSD",1643367111439,44.93850884,88.889,88.822,23.59867188]
["bitfinex","SOLUSD",1643367111638,45.18850884,88.889,88.822,23.59867188]
["bitfinex","SOLUSD",1643367111837,16.896,88.89,88.822,23.59867188]
["bitfinex","SOLUSD",1643367112037,1.5100204,88.941,88.823,0.25]
["bitfinex","SOLUSD",1643367112240,71.8476,88.959,88.823,0.25]
["bitfinex","SOLUSD",1643367112241,1.5100204,88.958,88.823,0.25]
["bitfinex","SOLUSD",1643367112442,16.891,88.92,88.832,6.0]
["bitfinex","SOLUSD",1643367112638,16.891,88.92,88.84,13.54]
["bitfinex","SOLUSD",1643367112938,46.6948249,88.919,88.841,7.93756006]
["bitfinex","SOLUSD",1643367114541,16.893,88.91,88.841,7.93756006]
["bitfinex","SOLUSD",1643367114739,16.893,88.91,88.84,13.54]
["bitfinex","SOLUSD",1643367114939,16.893,88.91,88.81,13.54]
["bitfinex","SOLUSD",1643367115140,21.36987418,88.909,88.81,13.54]
["bitfinex","SOLUSD",1643367115341,0.25,88.908,88.778,46.2113]
["bitfinex","SOLUSD",1643367115541,111.9,88.902,88.78,13.54]
["bitfinex","SOLUSD",1643367115742,40.94894316,88.901,88.793,25.33467539]
["bitfinex","SOLUSD",1643367115944,60.41906449,88.901,88.793,25.33467539]
["bitfinex","SOLUSD",1643367116146,16.897,88.89,88.793,25.33467539]
["bitfinex","SOLUSD",1643367116345,0.25,88.889,88.793,25.33467539]
["bitfinex","SOLUSD",1643367116547,18.66318276,88.889,88.793,25.33467539]
["bitfinex","SOLUSD",1643367116947,18.41318276,88.888,88.793,25.33467539]
["bitfinex","SOLUSD",1643367117145,39.26392369,88.887,88.778,46.2113]
["bitfinex","SOLUSD",1643367117344,39.26392369,88.887,88.78,13.54]
["bitfinex","SOLUSD",1643367117345,16.9,88.87,88.78,13.54]
["bitfinex","SOLUSD",1643367117548,16.9,88.87,88.755,24.5035]
["bitfinex","SOLUSD",1643367117946,50.56608911,88.869,88.731,47.4729]
["bitfinex","SOLUSD",1643367118147,48.37984437,88.868,88.754,29.84177293]
["bitfinex","SOLUSD",1643367118345,16.912,88.85,88.754,29.84177293]
["bitfinex","SOLUSD",1643367118546,39.26392369,88.849,88.754,29.84177293]
["bitfinex","SOLUSD",1643367118749,39.51392369,88.849,88.754,29.84177293]
["bitfinex","SOLUSD",1643367119447,39.51392369,88.849,88.755,0.25]
["bitfinex","SOLUSD",1643367120048,16.907,88.84,88.755,0.25]
["bitfinex","SOLUSD",1643367120249,16.907,88.84,88.754,29.84177293]
["bitfinex","SOLUSD",1643367120853,15.87464922,88.839,88.732,72.9532]
["bitfinex","SOLUSD",1643367121052,56.381,88.83,88.732,72.9532]
["bitfinex","SOLUSD",1643367121654,74.79418276,88.83,88.732,72.9532]
["bitfinex","SOLUSD",1643367121954,43.32324032,88.829,88.733,29.8642685]
["bitfinex","SOLUSD",1643367122153,16.915,88.82,88.733,29.8642685]
["bitfinex","SOLUSD",1643367123176,2.95669142,88.819,88.7,13.54]
["bitfinex","SOLUSD",1643367123476,56.396,88.81,88.7,13.54]
["bitfinex","SOLUSD",1643367123876,16.12464922,88.809,88.68,13.54]
["bitfinex","SOLUSD",1643367124075,16.924,88.8,88.68,13.54]
["bitfinex","SOLUSD",1643367124277,44.57052774,88.799,88.681,22.13397985]
["bitfinex","SOLUSD",1643367124477,56.41,88.79,88.681,22.13397985]
["bitfinex","SOLUSD",1643367124878,0.25,88.789,88.681,22.13397985]
["bitfinex","SOLUSD",1643367125080,16.12464922,88.789,88.681,22.13397985]
["bitfinex","SOLUSD",1643367125378,16.12464922,88.789,88.627,25.95280042]
["bitfinex","SOLUSD",1643367125379,2.95669142,88.788,88.66,13.54]
["bitfinex","SOLUSD",1643367125579,48.2923,88.787,88.65,13.54]
["bitfinex","SOLUSD",1643367125778,99.10838911,88.787,88.65,13.54]
["bitfinex","SOLUSD",1643367125978,2.95669142,88.786,88.65,13.54]
["bitfinex","SOLUSD",1643367126179,53.52278053,88.786,88.63,13.54]
["bitfinex","SOLUSD",1643367126381,53.52278053,88.786,88.636,23.53609008]
["bitfinex","SOLUSD",1643367126382,112.8,88.784,88.636,23.53609008]
["bitfinex","SOLUSD",1643367126578,13.54,88.78,88.636,23.53609008]
["bitfinex","SOLUSD",1643367126783,13.54,88.78,88.637,0.25]
["bitfinex","SOLUSD",1643367126979,16.929,88.77,88.64,13.54]
["bitfinex","SOLUSD",1643367127279,44.32052774,88.769,88.641,0.25]
["bitfinex","SOLUSD",1643367127480,56.423,88.76,88.641,0.25]
["bitfinex","SOLUSD",1643367128481,56.423,88.76,88.64,13.54]
["bitfinex","SOLUSD",1643367128686,56.4,88.79,88.65,6.0]
["bitfinex","SOLUSD",1643367128882,56.4,88.79,88.652,112.8]
["bitfinex","SOLUSD",1643367129082,1.5100204,88.819,88.662,6.0]
["bitfinex","SOLUSD",1643367129286,1.5100204,88.834,88.663,25.2296]
["bitfinex","SOLUSD",1643367129482,1.5100204,88.84,88.67,6.0]
["bitfinex","SOLUSD",1643367129689,1.5100204,88.838,88.68,13.54]
["bitfinex","SOLUSD",1643367129886,56.382,88.82,88.681,71.3187]
["bitfinex","SOLUSD",1643367130082,38.9176677,88.819,88.681,71.3187]
["bitfinex","SOLUSD",1643367130283,41.87435912,88.819,88.681,71.3187]
["bitfinex","SOLUSD",1643367130485,2.95669142,88.818,88.681,24.7959]
["bitfinex","SOLUSD",1643367130882,16.92,88.81,88.681,24.7959]
["bitfinex","SOLUSD",1643367131283,3.20669142,88.809,88.681,24.7959]
["bitfinex","SOLUSD",1643367131485,16.92,88.81,88.691,6.0]
["bitfinex","SOLUSD",1643367131684,16.92,88.81,88.7,13.54]
["bitfinex","SOLUSD",1643367131888,16.92,88.81,88.701,0.25]
["bitfinex","SOLUSD",1643367132484,16.92,88.81,88.71,6.0]
["bitfinex","SOLUSD",1643367132684,16.92,88.81,88.711,8.00014186]
["bitfinex","SOLUSD",1643367132884,16.92,88.81,88.711,8.25014186]
["bitfinex","SOLUSD",1643367133084,16.92,88.81,88.711,8.00014186]
["bitfinex","SOLUSD",1643367133285,56.4,88.8,88.711,8.00014186]
["bitfinex","SOLUSD",1643367133485,39.05935477,88.799,88.711,8.00014186]
["bitfinex","SOLUSD",1643367133684,16.92,88.79,88.711,8.00014186]
["bitfinex","SOLUSD",1643367134185,0.25,88.789,88.711,8.00014186]
["bitfinex","SOLUSD",1643367134787,0.25,88.798,88.712,0.25]
["bitfinex","SOLUSD",1643367134987,0.25,88.798,88.711,8.00014186]
["bitfinex","SOLUSD",1643367135786,2.95669142,88.797,88.711,8.00014186]
["bitfinex","SOLUSD",1643367136186,0.25,88.796,88.711,8.00014186]
["bitfinex","SOLUSD",1643367136686,16.915,88.79,88.711,8.00014186]
["bitfinex","SOLUSD",1643367136888,0.25,88.789,88.711,8.00014186]
["bitfinex","SOLUSD",1643367137493,16.915,88.79,88.711,8.00014186]
["bitfinex","SOLUSD",1643367137694,16.915,88.79,88.711,21.18014186]
["bitfinex","SOLUSD",1643367138796,0.25,88.789,88.711,21.18014186]
["bitfinex","SOLUSD",1643367138997,0.25,88.789,88.711,8.00014186]
["bitfinex","SOLUSD",1643367139500,16.915,88.79,88.711,8.00014186]
["bitfinex","SOLUSD",1643367141428,16.915,88.79,88.712,113.05]
["bitfinex","SOLUSD",1643367143029,16.912,88.82,88.712,113.05]
["bitfinex","SOLUSD",1643367143431,16.912,88.82,88.722,6.0]
["bitfinex","SOLUSD",1643367143634,57.8790204,88.84,88.723,118.8]
["bitfinex","SOLUSD",1643367143635,56.369,88.84,88.723,118.8]
["bitfinex","SOLUSD",1643367143836,56.369,88.84,88.723,121.21713014]
["bitfinex","SOLUSD",1643367144032,39.59656919,88.839,88.731,23.53609008]
["bitfinex","SOLUSD",1643367144233,1.5100204,88.835,88.74,13.54]
["bitfinex","SOLUSD",1643367144441,1.5100204,88.836,88.741,6.0]
["bitfinex","SOLUSD",1643367144639,1.5100204,88.846,88.75,6.0]
["bitfinex","SOLUSD",1643367144832,16.906,88.85,88.75,6.0]
["bitfinex","SOLUSD",1643367144833,16.906,88.85,88.76,13.54]
["bitfinex","SOLUSD",1643367145032,1.5100204,88.858,88.77,6.0]
["bitfinex","SOLUSD",1643367145234,1.5100204,88.862,88.77,19.54]
["bitfinex","SOLUSD",1643367145433,39.04575432,88.857,88.771,8.25014186]
["bitfinex","SOLUSD",1643367146233,1.5100204,88.868,88.772,114.96713014]
["bitfinex","SOLUSD",1643367146433,1.5100204,88.863,88.781,6.0]
["bitfinex","SOLUSD",1643367146633,1.5100204,88.865,88.79,13.54]
["bitfinex","SOLUSD",1643367146832,1.5100204,88.871,88.8,13.54]
["bitfinex","SOLUSD",1643367147033,1.5100204,88.877,88.8,13.54]
["bitfinex","SOLUSD",1643367147236,56.324,88.91,88.801,23.78609008]
["bitfinex","SOLUSD",1643367147237,1.5100204,88.883,88.801,23.78609008]
["bitfinex","SOLUSD",1643367147438,1.5100204,88.887,88.802,112.8]
["bitfinex","SOLUSD",1643367147636,1.5100204,88.889,88.802,112.8]
["bitfinex","SOLUSD",1643367147836,1.5100204,88.889,88.803,0.25]
["bitfinex","SOLUSD",1643367148235,1.5100204,88.888,88.803,0.25]
["bitfinex","SOLUSD",1643367148445,48.95446896,88.887,88.801,23.53609008]
["bitfinex","SOLUSD",1643367148739,1.5100204,88.885,88.801,23.53609008]
["bitfinex","SOLUSD",1643367148935,16.899,88.88,88.8,13.54]
["bitfinex","SOLUSD",1643367149338,16.899,88.88,88.782,6.0]
["bitfinex","SOLUSD",1643367149537,1.5100204,88.872,88.78,13.54]
["bitfinex","SOLUSD",1643367149740,1.5100204,88.87,88.781,114.96009739]
["bitfinex","SOLUSD",1643367149938,0.25,88.871,88.782,24.93052265]
["bitfinex","SOLUSD",1643367150137,0.25,88.869,88.783,112.8]
["bitfinex","SOLUSD",1643367150339,0.25,88.871,88.783,112.8]
["bitfinex","SOLUSD",1643367150539,0.25,88.871,88.784,0.25]
["bitfinex","SOLUSD",1643367150740,0.25,88.871,88.784,2.41009739]
["bitfinex","SOLUSD",1643367150938,0.25,88.871,88.785,2.16009739]
["bitfinex","SOLUSD",1643367151339,0.25,88.872,88.786,0.25]
["bitfinex","SOLUSD",1643367151739,0.25,88.885,88.8,13.54]
["bitfinex","SOLUSD",1643367152139,1.5100204,88.882,88.8,13.54]
["bitfinex","SOLUSD",1643367152341,1.5100204,88.88,88.801,6.60570929]
["bitfinex","SOLUSD",1643367152738,0.25,88.879,88.801,6.60570929]
["bitfinex","SOLUSD",1643367152938,16.904,88.86,88.801,6.60570929]
["bitfinex","SOLUSD",1643367153139,16.904,88.86,88.78,13.54]
["bitfinex","SOLUSD",1643367153340,16.904,88.86,88.76,112.8]
["bitfinex","SOLUSD",1643367153341,56.358,88.85,88.76,13.54]
["bitfinex","SOLUSD",1643367153744,0.25,88.849,88.76,13.54]
["bitfinex","SOLUSD",1643367153941,0.25,88.849,88.755,22.7044]
["bitfinex","SOLUSD",1643367154141,16.907,88.84,88.752,24.2410813]
["bitfinex","SOLUSD",1643367154341,0.25,88.839,88.752,24.2410813]
["bitfinex","SOLUSD",1643367155641,1.5100204,88.841,88.752,24.2410813]
["bitfinex","SOLUSD",1643367155843,1.7600204,88.84,88.752,24.2410813]
["bitfinex","SOLUSD",1643367156048,16.909,88.82,88.752,24.2410813]
["bitfinex","SOLUSD",1643367156244,40.9923465,88.819,88.752,24.2410813]
["bitfinex","SOLUSD",1643367156442,41.2423465,88.819,88.72,13.54]
["bitfinex","SOLUSD",1643367156643,41.2423465,88.819,88.726,0.25]
["bitfinex","SOLUSD",1643367157044,41.2423465,88.819,88.726,2.41009739]
["bitfinex","SOLUSD",1643367157445,40.9923465,88.819,88.727,26.11232946]
["bitfinex","SOLUSD",1643367157843,40.9923465,88.819,88.728,0.25]
["bitfinex","SOLUSD",1643367158044,40.9923465,88.819,88.728,113.05]
["bitfinex","SOLUSD",1643367159445,40.9923465,88.819,88.728,112.8]
["bitfinex","SOLUSD",1643367159846,0.25,88.818,88.728,112.8]
["bitfinex","SOLUSD",1643367160648,0.25,88.818,88.729,0.25]
["bitfinex","SOLUSD",1643367161447,0.25,88.818,88.728,112.8]
["bitfinex","SOLUSD",1643367162149,0.25,88.818,88.73,13.54]
["bitfinex","SOLUSD",1643367162950,0.25,88.818,88.73,126.34]
["bitfinex","SOLUSD",1643367163349,0.25,88.818,88.73,13.54]
["bitfinex","SOLUSD",1643367163851,1.7600204,88.818,88.73,13.54]
["bitfinex","SOLUSD",1643367164251,0.25,88.818,88.73,126.34]
["bitfinex","SOLUSD",1643367164651,1.7600204,88.818,88.73,126.34]
["bitfinex","SOLUSD",1643367168052,1.5100204,88.817,88.73,126.34]
["bitfinex","SOLUSD",1643367168453,0.25,88.816,88.73,126.34]
["bitfinex","SOLUSD",1643367168652,1.7600204,88.816,88.73,126.34]
["bitfinex","SOLUSD",1643367169054,0.25,88.816,88.73,126.34]
["bitfinex","SOLUSD",1643367169553,1.7600204,88.816,88.73,126.34]
["bitfinex","SOLUSD",1643367169755,1.5100204,88.816,88.73,126.34]
["bitfinex","SOLUSD",1643367169953,1.7600204,88.815,88.73,126.34]
["bitfinex","SOLUSD",1643367170258,1.7600204,88.815,88.731,0.25]
["bitfinex","SOLUSD",1643367170453,0.25,88.815,88.731,0.25]
["bitfinex","SOLUSD",1643367170653,42.5023669,88.819,88.731,0.25]
["bitfinex","SOLUSD",1643367170654,40.9923465,88.819,88.731,0.25]
["bitfinex","SOLUSD",1643367170857,40.9923465,88.819,88.732,2.16009739]
["bitfinex","SOLUSD",1643367171056,40.9923465,88.819,88.731,0.25]
["bitfinex","SOLUSD",1643367171658,1.5100204,88.824,88.732,2.16009739]
["bitfinex","SOLUSD",1643367171854,1.5100204,88.824,88.744,0.31917108]
["bitfinex","SOLUSD",1643367172053,56.347,88.87,88.744,0.31917108]
["bitfinex","SOLUSD",1643367172054,1.5100204,88.832,88.752,112.8]
["bitfinex","SOLUSD",1643367172254,1.5100204,88.862,88.753,0.25]
["bitfinex","SOLUSD",1643367172456,1.5100204,88.864,88.762,6.0]
["bitfinex","SOLUSD",1643367172653,1.5100204,88.864,88.77,30.434]
["bitfinex","SOLUSD",1643367172855,1.5100204,88.867,88.771,0.25]
["bitfinex","SOLUSD",1643367173054,16.894,88.9,88.781,112.8]
["bitfinex","SOLUSD",1643367173055,1.5100204,88.869,88.781,112.8]
["bitfinex","SOLUSD",1643367173255,1.5100204,88.872,88.79,13.54]
["bitfinex","SOLUSD",1643367173453,1.5100204,88.879,88.792,112.8]
["bitfinex","SOLUSD",1643367173657,1.5100204,88.877,88.8,6.0]
["bitfinex","SOLUSD",1643367173856,1.5100204,88.877,88.81,13.54]
["bitfinex","SOLUSD",1643367174056,1.5100204,88.88,88.82,19.54]
["bitfinex","SOLUSD",1643367174256,1.5100204,88.882,88.821,119.30472397]
["bitfinex","SOLUSD",1643367174455,1.5100204,88.887,88.821,119.55472397]
["bitfinex","SOLUSD",1643367174754,1.5100204,88.898,88.821,119.55472397]
["bitfinex","SOLUSD",1643367175158,1.5100204,88.897,88.831,6.0]
["bitfinex","SOLUSD",1643367175556,1.5100204,88.893,88.832,0.25]
["bitfinex","SOLUSD",1643367175758,1.5100204,88.901,88.832,112.8]
["bitfinex","SOLUSD",1643367175959,1.5100204,88.902,88.832,112.8]
["bitfinex","SOLUSD",1643367176159,1.5100204,88.902,88.833,0.25]
["bitfinex","SOLUSD",1643367176357,41.88695431,88.901,88.833,0.25]
["bitfinex","SOLUSD",1643367176559,42.13695431,88.901,88.833,0.25]
["bitfinex","SOLUSD",1643367177257,40.62693391,88.901,88.831,0.25]
["bitfinex","SOLUSD",1643367177458,1.5100204,88.9,88.831,0.25]
["bitfinex","SOLUSD",1643367177857,0.25,88.899,88.831,0.25]
["bitfinex","SOLUSD",1643367178962,0.25,88.899,88.831,113.05]
["bitfinex","SOLUSD",1643367179162,0.25,88.9,88.831,0.25]
["bitfinex","SOLUSD",1643367180570,17.145,88.9,88.83,13.54]
["bitfinex","SOLUSD",1643367180768,17.145,88.9,88.821,6.50472397]
["bitfinex","SOLUSD",1643367180973,18.6550204,88.9,88.821,6.50472397]
["bitfinex","SOLUSD",1643367181172,1.5100204,88.892,88.821,6.50472397]
["bitfinex","SOLUSD",1643367181374,1.7600204,88.891,88.821,6.50472397]
["bitfinex","SOLUSD",1643367181973,1.5100204,88.89,88.821,6.50472397]
["bitfinex","SOLUSD",1643367182172,0.25,88.891,88.821,6.50472397]
["bitfinex","SOLUSD",1643367182588,16.897,88.89,88.821,6.50472397]
["bitfinex","SOLUSD",1643367182787,0.25,88.889,88.821,6.50472397]
["bitfinex","SOLUSD",1643367182987,0.25,88.889,88.81,13.54]
["bitfinex","SOLUSD",1643367183191,0.25,88.889,88.79,13.54]
["bitfinex","SOLUSD",1643367183389,1.5100204,88.884,88.77,13.54]
["bitfinex","SOLUSD",1643367183587,16.899,88.88,88.77,13.54]
["bitfinex","SOLUSD",1643367183791,1.5100204,88.876,88.77,13.54]
["bitfinex","SOLUSD",1643367183988,1.5100204,88.876,88.771,28.81080434]
["bitfinex","SOLUSD",1643367183989,38.84049366,88.875,88.771,28.81080434]
["bitfinex","SOLUSD",1643367184188,1.5100204,88.874,88.771,28.81080434]
["bitfinex","SOLUSD",1643367184389,1.7600204,88.874,88.771,28.81080434]
["bitfinex","SOLUSD",1643367184789,16.903,88.85,88.771,28.81080434]
["bitfinex","SOLUSD",1643367184989,45.43281907,88.849,88.771,28.81080434]
["bitfinex","SOLUSD",1643367185288,45.68281907,88.849,88.771,28.81080434]
["bitfinex","SOLUSD",1643367185490,45.68281907,88.849,88.77,13.54]
["bitfinex","SOLUSD",1643367186090,45.68281907,88.849,88.771,114.96001554]
["bitfinex","SOLUSD",1643367186290,45.68281907,88.849,88.771,2.16001554]
["bitfinex","SOLUSD",1643367186489,45.68281907,88.849,88.772,23.16333763]
["bitfinex","SOLUSD",1643367187490,0.25,88.849,88.773,112.8]
["bitfinex","SOLUSD",1643367187692,0.25,88.849,88.773,113.05]
["bitfinex","SOLUSD",1643367187889,16.902,88.86,88.773,113.05]
["bitfinex","SOLUSD",1643367187890,0.25,88.859,88.773,113.05]
["bitfinex","SOLUSD",1643367188090,0.25,88.859,88.774,2.16001554]
["bitfinex","SOLUSD",1643367188292,0.25,88.859,88.775,0.25]
["bitfinex","SOLUSD",1643367188489,47.60913289,88.859,88.78,13.54]
["bitfinex","SOLUSD",1643367188691,47.60913289,88.859,88.781,112.8]
["bitfinex","SOLUSD",1643367188893,47.60913289,88.859,88.781,113.05]
["bitfinex","SOLUSD",1643367189291,0.25,88.859,88.781,113.05]
["bitfinex","SOLUSD",1643367190294,0.25,88.87,88.792,112.8]
["bitfinex","SOLUSD",1643367190495,0.25,88.87,88.8,13.54]
["bitfinex","SOLUSD",1643367190697,0.25,88.871,88.803,112.8]
["bitfinex","SOLUSD",1643367190898,1.5100204,88.889,88.81,6.0]
["bitfinex","SOLUSD",1643367191095,1.5100204,88.889,88.804,0.25]
["bitfinex","SOLUSD",1643367191096,1.5100204,88.889,88.821,112.8]
["bitfinex","SOLUSD",1643367191297,1.5100204,88.909,88.83,13.54]
["bitfinex","SOLUSD",1643367191500,1.5100204,88.914,88.831,6.0]
["bitfinex","SOLUSD",1643367191697,1.5100204,88.916,88.84,6.0]
["bitfinex","SOLUSD",1643367191897,1.5100204,88.918,88.85,13.54]
["bitfinex","SOLUSD",1643367192098,1.5100204,88.918,88.851,112.8]
["bitfinex","SOLUSD",1643367192296,1.5100204,88.918,88.851,113.05]
["bitfinex","SOLUSD",1643367192497,1.5100204,88.921,88.852,23.16333763]
["bitfinex","SOLUSD",1643367192700,1.5100204,88.923,88.862,112.8]
["bitfinex","SOLUSD",1643367192900,1.5100204,88.925,88.863,0.25]
["bitfinex","SOLUSD",1643367193098,1.5100204,88.935,88.87,6.0]
["bitfinex","SOLUSD",1643367193300,1.5100204,88.932,88.871,0.25]
["bitfinex","SOLUSD",1643367193503,1.5100204,88.938,88.872,6.0]
["bitfinex","SOLUSD",1643367193702,1.5100204,88.938,88.873,112.8]
["bitfinex","SOLUSD",1643367193901,1.5100204,88.938,88.873,119.05]
["bitfinex","SOLUSD",1643367194102,1.5100204,88.943,88.884,112.8]
["bitfinex","SOLUSD",1643367194301,16.881,88.98,88.884,112.8]
["bitfinex","SOLUSD",1643367194302,1.5100204,88.95,88.89,13.54]
["bitfinex","SOLUSD",1643367194501,1.5100204,88.952,88.891,112.8]
["bitfinex","SOLUSD",1643367194702,1.5100204,88.953,88.891,113.05]
["bitfinex","SOLUSD",1643367194903,1.5100204,88.952,88.893,112.8]
["bitfinex","SOLUSD",1643367195304,1.5100204,88.952,88.894,0.25]
["bitfinex","SOLUSD",1643367195604,1.5100204,88.956,88.903,6.0]
["bitfinex","SOLUSD",1643367195805,1.5100204,88.959,88.91,13.54]
["bitfinex","SOLUSD",1643367196006,1.5100204,88.965,88.911,112.8]
["bitfinex","SOLUSD",1643367196204,1.5100204,88.97,88.911,0.25]
["bitfinex","SOLUSD",1643367196405,44.34093991,88.969,88.911,0.25]
["bitfinex","SOLUSD",1643367196604,1.5100204,88.968,88.911,0.25]
["bitfinex","SOLUSD",1643367196806,1.5100204,88.965,88.911,0.25]
["bitfinex","SOLUSD",1643367197209,0.25,88.964,88.91,13.54]
["bitfinex","SOLUSD",1643367197412,1.5100204,88.957,88.91,13.54]
["bitfinex","SOLUSD",1643367197612,1.5100204,88.959,88.91,13.54]
["bitfinex","SOLUSD",1643367197912,1.5100204,88.954,88.91,13.54]
["bitfinex","SOLUSD",1643367198113,1.5100204,88.951,88.91,13.54]
["bitfinex","SOLUSD",1643367198616,0.25,88.95,88.91,13.54]
["bitfinex","SOLUSD",1643367199015,0.25,88.95,88.871,23.8598]
["bitfinex","SOLUSD",1643367199211,1.5100204,88.947,88.89,13.54]
["bitfinex","SOLUSD",1643367199414,1.5100204,88.943,88.89,13.54]
["bitfinex","SOLUSD",1643367199811,1.5100204,88.943,88.891,0.25]
["bitfinex","SOLUSD",1643367200013,3.08671473,88.966,88.901,112.8]
["bitfinex","SOLUSD",1643367200213,3.08671473,88.988,88.91,13.54]
["bitfinex","SOLUSD",1643367200413,0.25,88.965,88.911,113.05]
["bitfinex","SOLUSD",1643367200613,3.08671473,88.994,88.911,113.05]
["bitfinex","SOLUSD",1643367200812,0.25,88.991,88.912,21.54100414]
["bitfinex","SOLUSD",1643367201035,3.07463685,88.99,88.913,112.8]
["bitfinex","SOLUSD",1643367201215,3.07463685,88.992,88.913,113.05]
["bitfinex","SOLUSD",1643367202217,0.25,88.991,88.913,113.05]
["bitfinex","SOLUSD",1643367202418,3.07463685,88.99,88.913,113.05]
["bitfinex","SOLUSD",1643367202817,0.25,88.989,88.913,113.05]
["bitfinex","SOLUSD",1643367203017,3.07463685,88.988,88.913,113.05]
["bitfinex","SOLUSD",1643367203218,0.25,88.989,88.913,113.05]
["bitfinex","SOLUSD",1643367204018,0.25,88.989,88.924,112.8]
["bitfinex","SOLUSD",1643367204217,4.59168572,89.024,88.924,112.8]
["bitfinex","SOLUSD",1643367204218,3.08671473,89.002,88.924,112.8]
["bitfinex","SOLUSD",1643367204418,3.08671473,89.013,88.935,112.8]
["bitfinex","SOLUSD",1643367204618,3.08671473,89.027,88.95,13.54]
["bitfinex","SOLUSD",1643367204818,3.08671473,89.029,88.95,13.54]
["bitfinex","SOLUSD",1643367205019,3.08671473,89.024,88.936,2.16014118]
["bitfinex","SOLUSD",1643367205218,4.59168572,89.052,88.95,13.54]
["bitfinex","SOLUSD",1643367205219,3.08671473,89.026,88.95,13.54]
["bitfinex","SOLUSD",1643367205418,3.08671473,89.026,88.951,21.54100414]
["bitfinex","SOLUSD",1643367205419,3.08534121,89.026,88.951,21.54100414]
["bitfinex","SOLUSD",1643367205622,0.25,89.025,88.951,21.54100414]
["bitfinex","SOLUSD",1643367206019,3.08534121,89.024,88.951,21.54100414]
["bitfinex","SOLUSD",1643367206219,3.08534121,89.026,88.951,21.54100414]
["bitfinex","SOLUSD",1643367206822,3.08534121,89.026,88.95,13.54]
["bitfinex","SOLUSD",1643367207022,16.872,89.02,88.95,13.54]
["bitfinex","SOLUSD",1643367207225,19.95871473,89.02,88.92,13.54]
["bitfinex","SOLUSD",1643367207426,3.08671473,89.015,88.92,13.54]
["bitfinex","SOLUSD",1643367207623,56.257,89.01,88.92,13.54]
["bitfinex","SOLUSD",1643367207824,50.1873152,89.009,88.921,21.13777308]
["bitfinex","SOLUSD",1643367208023,3.08534121,89.008,88.921,21.13777308]
["bitfinex","SOLUSD",1643367208222,3.08671473,89.007,88.89,13.54]
["bitfinex","SOLUSD",1643367208423,16.877,88.99,88.89,13.54]
["bitfinex","SOLUSD",1643367208842,3.33534121,88.989,88.843,23.373]
["bitfinex","SOLUSD",1643367209043,56.284,88.97,88.87,13.54]
["bitfinex","SOLUSD",1643367209240,56.284,88.97,88.843,23.373]
["bitfinex","SOLUSD",1643367209241,45.72513294,88.969,88.871,5.25564187]
["bitfinex","SOLUSD",1643367209440,45.97513294,88.969,88.871,5.25564187]
["bitfinex","SOLUSD",1643367210043,16.886,88.95,88.87,13.54]
["bitfinex","SOLUSD",1643367210341,0.25,88.949,88.87,13.54]
["bitfinex","SOLUSD",1643367210542,0.25,88.949,88.842,47.0569]
["bitfinex","SOLUSD",1643367210543,0.25,88.949,88.85,13.54]
["bitfinex","SOLUSD",1643367210942,0.25,88.949,88.851,0.25]
["bitfinex","SOLUSD",1643367211141,43.13325105,88.949,88.851,27.83248916]
["bitfinex","SOLUSD",1643367212243,16.888,88.94,88.851,27.83248916]
["bitfinex","SOLUSD",1643367212645,0.25,88.939,88.85,13.54]
["bitfinex","SOLUSD",1643367212842,0.25,88.939,88.83,13.54]
["bitfinex","SOLUSD",1643367212843,75.0,88.938,88.83,13.54]
["bitfinex","SOLUSD",1643367213044,3.08814662,88.937,88.82,13.54]
["bitfinex","SOLUSD",1643367213243,3.08814662,88.937,88.764,72.0895]
["bitfinex","SOLUSD",1643367213244,3.33814662,88.937,88.79,13.54]
["bitfinex","SOLUSD",1643367213445,30.80535874,88.936,88.79,13.54]
["bitfinex","SOLUSD",1643367213643,39.38430051,88.935,88.791,21.07926916]
["bitfinex","SOLUSD",1643367213842,3.08671473,88.929,88.791,21.07926916]
["bitfinex","SOLUSD",1643367214046,16.9,88.89,88.791,21.07926916]
["bitfinex","SOLUSD",1643367214242,36.34141097,88.889,88.79,13.54]
["bitfinex","SOLUSD",1643367214443,36.34141097,88.889,88.728,16.6538]
["bitfinex","SOLUSD",1643367214444,39.54810239,88.889,88.728,16.6538]
["bitfinex","SOLUSD",1643367214644,39.54810239,88.889,88.76,13.54]
["bitfinex","SOLUSD",1643367214844,115.75669142,88.888,88.76,13.54]
["bitfinex","SOLUSD",1643367215045,126.89578199,88.888,88.76,13.54]
["bitfinex","SOLUSD",1643367215244,43.57512174,88.887,88.76,13.54]
["bitfinex","SOLUSD",1643367215447,3.09940809,88.886,88.74,13.54]
["bitfinex","SOLUSD",1643367215645,16.904,88.86,88.73,13.54]
["bitfinex","SOLUSD",1643367215845,13.54,88.85,88.71,13.54]
["bitfinex","SOLUSD",1643367216050,13.54,88.85,88.694,24.7751]
["bitfinex","SOLUSD",1643367216251,13.54,88.85,88.67,74.2527]
["bitfinex","SOLUSD",1643367216252,14.49020053,88.849,88.7,13.54]
["bitfinex","SOLUSD",1643367216551,14.49020053,88.849,88.67,76.41284118]
["bitfinex","SOLUSD",1643367216552,58.88931026,88.848,88.701,24.56493241]
["bitfinex","SOLUSD",1643367216755,115.90110996,88.847,88.701,24.56493241]
["bitfinex","SOLUSD",1643367216953,130.24689195,88.847,88.701,24.56493241]
["bitfinex","SOLUSD",1643367217155,16.918,88.83,88.701,24.56493241]
["bitfinex","SOLUSD",1643367217356,44.75467873,88.829,88.701,24.56493241]
["bitfinex","SOLUSD",1643367217554,112.8,88.828,88.69,13.54]
["bitfinex","SOLUSD",1643367217754,13.54,88.82,88.69,13.54]
["bitfinex","SOLUSD",1643367217958,13.54,88.82,88.68,6.0]
["bitfinex","SOLUSD",1643367218164,13.54,88.82,88.67,13.54]
["bitfinex","SOLUSD",1643367218165,134.07682373,88.819,88.67,13.54]
["bitfinex","SOLUSD",1643367218361,56.419,88.81,88.67,13.54]
["bitfinex","SOLUSD",1643367218561,155.81063366,88.809,88.671,25.64822156]
["bitfinex","SOLUSD",1643367218764,156.06063366,88.809,88.671,25.64822156]
["bitfinex","SOLUSD",1643367219064,32.4159143,88.808,88.671,25.64822156]
["bitfinex","SOLUSD",1643367219261,0.25,88.807,88.671,25.64822156]
["bitfinex","SOLUSD",1643367219461,112.8,88.799,88.671,25.64822156]
["bitfinex","SOLUSD",1643367219662,56.404,88.79,88.671,25.64822156]
["bitfinex","SOLUSD",1643367219863,35.26014729,88.789,88.671,25.64822156]
["bitfinex","SOLUSD",1643367220063,35.51014729,88.789,88.671,25.64822156]
["bitfinex","SOLUSD",1643367220265,35.26014729,88.789,88.671,25.64822156]
["bitfinex","SOLUSD",1643367220463,35.26014729,88.789,88.672,19.43510335]
["bitfinex","SOLUSD",1643367220663,35.26014729,88.789,88.672,29.76347115]
["bitfinex","SOLUSD",1643367220864,35.26014729,88.789,88.673,19.43510335]
["bitfinex","SOLUSD",1643367221263,35.26014729,88.789,88.674,2.16014118]
["bitfinex","SOLUSD",1643367221674,0.25,88.788,88.674,2.16014118]
["bitfinex","SOLUSD",1643367221866,0.25,88.788,88.673,17.27496217]
["bitfinex","SOLUSD",1643367222670,0.25,88.788,88.674,112.8]
["bitfinex","SOLUSD",1643367222866,0.25,88.788,88.68,112.8]
["bitfinex","SOLUSD",1643367223067,16.926,88.8,88.69,19.54]
["bitfinex","SOLUSD",1643367223266,16.909,88.83,88.715,111.9]
["bitfinex","SOLUSD",1643367223469,24.8613,88.884,88.722,0.30899366]
["bitfinex","SOLUSD",1643367223670,24.8613,88.884,88.73,13.54]
["bitfinex","SOLUSD",1643367223871,24.8613,88.884,88.731,0.25]
["bitfinex","SOLUSD",1643367224071,48.91345154,88.879,88.741,4.37798998]
["bitfinex","SOLUSD",1643367224274,48.91345154,88.879,88.75,13.54]
["bitfinex","SOLUSD",1643367224475,19.90460151,88.878,88.75,13.54]
["bitfinex","SOLUSD",1643367224673,20.15460151,88.878,88.75,13.54]
["bitfinex","SOLUSD",1643367224971,16.904,88.86,88.75,13.54]
["bitfinex","SOLUSD",1643367225377,40.49033692,88.859,88.75,13.54]
["bitfinex","SOLUSD",1643367225778,40.24033692,88.859,88.75,13.54]
["bitfinex","SOLUSD",1643367226584,38.17129196,88.839,88.75,13.54]
["bitfinex","SOLUSD",1643367226786,38.17129196,88.839,88.761,25.64822156]
["bitfinex","SOLUSD",1643367226983,38.17129196,88.839,88.77,13.54]
["bitfinex","SOLUSD",1643367227183,0.25,88.838,88.77,13.54]
["bitfinex","SOLUSD",1643367228207,0.25,88.838,88.771,0.25]
["bitfinex","SOLUSD",1643367228608,38.17129196,88.839,88.771,0.25]
["bitfinex","SOLUSD",1643367229812,0.25,88.838,88.771,0.25]
["bitfinex","SOLUSD",1643367230912,16.908,88.83,88.71,169.24]
["bitfinex","SOLUSD",1643367231110,16.908,88.83,88.75,13.54]
["bitfinex","SOLUSD",1643367231311,0.25,88.829,88.75,13.54]
["bitfinex","SOLUSD",1643367231512,0.25,88.829,88.73,13.54]
["bitfinex","SOLUSD",1643367231914,0.25,88.829,88.731,22.66638573]
["bitfinex","SOLUSD",1643367232312,0.25,88.838,88.731,22.66638573]
["bitfinex","SOLUSD",1643367233114,16.911,88.82,88.731,22.66638573]
["bitfinex","SOLUSD",1643367233315,35.54300381,88.819,88.731,22.66638573]
["bitfinex","SOLUSD",1643367233917,35.54300381,88.819,88.732,0.25]
["bitfinex","SOLUSD",1643367234117,35.29300381,88.819,88.732,0.25]
["bitfinex","SOLUSD",1643367234318,35.29300381,88.819,88.733,2.16014118]
["bitfinex","SOLUSD",1643367234719,35.29300381,88.819,88.734,0.25]
["bitfinex","SOLUSD",1643367236523,35.29300381,88.819,88.735,2.16014118]
["bitfinex","SOLUSD",1643367236722,16.911,88.82,88.735,2.16014118]
["bitfinex","SOLUSD",1643367236923,16.911,88.82,88.736,0.25]
["bitfinex","SOLUSD",1643367237132,0.25,88.819,88.75,13.54]
["bitfinex","SOLUSD",1643367237328,0.25,88.839,88.751,0.25]
["bitfinex","SOLUSD",1643367237527,16.905,88.85,88.751,0.25]
["bitfinex","SOLUSD",1643367237828,41.85304146,88.851,88.761,7.35982581]
["bitfinex","SOLUSD",1643367238028,3.08671473,88.899,88.771,6.0]
["bitfinex","SOLUSD",1643367238229,3.08671473,88.905,88.772,112.8]
["bitfinex","SOLUSD",1643367238428,3.08671473,88.904,88.78,6.0]
["bitfinex","SOLUSD",1643367238650,3.08671473,88.904,88.772,113.05]
["bitfinex","SOLUSD",1643367238651,3.08671473,88.904,88.79,13.54]
["bitfinex","SOLUSD",1643367238851,3.08671473,88.904,88.8,13.54]
["bitfinex","SOLUSD",1643367239052,47.78687656,88.879,88.801,22.66638573]
["bitfinex","SOLUSD",1643367239352,0.25,88.878,88.801,22.91638573]
["bitfinex","SOLUSD",1643367239757,47.78687656,88.879,88.801,22.91638573]
["bitfinex","SOLUSD",1643367240155,47.78687656,88.879,88.801,22.66638573]
["bitfinex","SOLUSD",1643367240853,16.9,88.87,88.8,13.54]
["bitfinex","SOLUSD",1643367241052,16.9,88.87,88.78,13.54]
["bitfinex","SOLUSD",1643367241260,0.25,88.869,88.78,13.54]
["bitfinex","SOLUSD",1643367241455,3.10609517,88.868,88.78,13.54]
["bitfinex","SOLUSD",1643367241854,16.906,88.85,88.78,13.54]
["bitfinex","SOLUSD",1643367242055,41.3669119,88.849,88.78,13.54]
["bitfinex","SOLUSD",1643367242257,41.6169119,88.849,88.78,13.54]
["bitfinex","SOLUSD",1643367242455,41.6169119,88.849,88.77,27.70135067]
["bitfinex","SOLUSD",1643367242655,41.6169119,88.849,88.76,13.54]
["bitfinex","SOLUSD",1643367243056,16.906,88.84,88.76,13.54]
["bitfinex","SOLUSD",1643367243255,0.25,88.839,88.736,2.16014118]
["bitfinex","SOLUSD",1643367243455,0.25,88.839,88.72,13.54]
["bitfinex","SOLUSD",1643367243456,3.11710641,88.838,88.72,13.54]
["bitfinex","SOLUSD",1643367243654,3.11710641,88.838,88.721,29.70881444]
["bitfinex","SOLUSD",1643367243854,0.25,88.837,88.721,29.70881444]
["bitfinex","SOLUSD",1643367244054,47.78687656,88.835,88.721,29.70881444]
["bitfinex","SOLUSD",1643367244254,3.36710641,88.834,88.721,29.70881444]
["bitfinex","SOLUSD",1643367244455,3.11710641,88.833,88.721,29.70881444]
["bitfinex","SOLUSD",1643367244655,3.11710641,88.833,88.722,0.25]
["bitfinex","SOLUSD",1643367244957,3.33671473,88.832,88.722,0.25]
["bitfinex","SOLUSD",1643367245157,41.3669119,88.819,88.722,0.25]
["bitfinex","SOLUSD",1643367245358,0.25,88.818,88.722,0.25]
["bitfinex","SOLUSD",1643367246558,0.25,88.818,88.722,113.05]
["bitfinex","SOLUSD",1643367246757,3.08671473,88.837,88.723,18.14711996]
["bitfinex","SOLUSD",1643367246956,3.08671473,88.847,88.74,169.24]
["bitfinex","SOLUSD",1643367247158,3.08671473,88.866,88.751,112.8]
["bitfinex","SOLUSD",1643367247461,3.11687382,88.87,88.75,19.54]
["bitfinex","SOLUSD",1643367247462,3.08671473,88.872,88.761,112.8]
["bitfinex","SOLUSD",1643367247656,39.87246146,88.875,88.761,112.8]
["bitfinex","SOLUSD",1643367247855,3.11687382,88.874,88.771,6.0]
["bitfinex","SOLUSD",1643367248055,3.11687382,88.874,88.78,13.54]
["bitfinex","SOLUSD",1643367248257,0.25,88.873,88.781,113.05]
["bitfinex","SOLUSD",1643367248658,0.25,88.873,88.781,115.21014118]
["bitfinex","SOLUSD",1643367248858,0.25,88.874,88.781,115.21014118]
["bitfinex","SOLUSD",1643367249058,16.901,88.87,88.791,6.0]
["bitfinex","SOLUSD",1643367249357,16.901,88.87,88.801,112.8]
["bitfinex","SOLUSD",1643367249758,16.901,88.87,88.802,0.25]
["bitfinex","SOLUSD",1643367250359,39.87246146,88.875,88.802,0.25]
["bitfinex","SOLUSD",1643367250557,0.25,88.869,88.802,0.25]
["bitfinex","SOLUSD",1643367250757,0.25,88.874,88.802,0.25]
["bitfinex","SOLUSD",1643367250957,39.87246146,88.875,88.802,0.25]
["bitfinex","SOLUSD",1643367251761,3.08671473,88.89,88.802,0.25]
["bitfinex","SOLUSD",1643367251958,3.08671473,88.891,88.802,2.41014118]
["bitfinex","SOLUSD",1643367252159,3.08671473,88.896,88.812,6.0]
["bitfinex","SOLUSD",1643367252358,3.11667246,88.899,88.812,6.0]
["bitfinex","SOLUSD",1643367252359,3.08671473,88.891,88.82,13.54]
["bitfinex","SOLUSD",1643367252561,3.08671473,88.892,88.82,13.54]
["bitfinex","SOLUSD",1643367252758,3.08671473,88.892,88.821,0.25]
["bitfinex","SOLUSD",1643367252759,41.91923197,88.89,88.821,0.25]
["bitfinex","SOLUSD",1643367252958,3.11667246,88.889,88.83,112.8]
["bitfinex","SOLUSD",1643367253160,3.11667246,88.889,88.84,13.54]
["bitfinex","SOLUSD",1643367253358,0.25,88.888,88.84,13.54]
["bitfinex","SOLUSD",1643367253761,0.25,88.888,88.84,126.34]
["bitfinex","SOLUSD",1643367253960,0.25,88.888,88.84,13.54]
["bitfinex","SOLUSD",1643367254361,41.66923197,88.89,88.84,13.54]
["bitfinex","SOLUSD",1643367254362,3.11886971,88.887,88.84,13.54]
["bitfinex","SOLUSD",1643367254563,3.11886971,88.888,88.84,13.54]
["bitfinex","SOLUSD",1643367254761,0.25,88.886,88.84,13.54]
["bitfinex","SOLUSD",1643367254963,3.11886971,88.885,88.84,13.54]
["bitfinex","SOLUSD",1643367255365,0.25,88.884,88.84,13.54]
["bitfinex","SOLUSD",1643367255965,3.11886971,88.883,88.84,13.54]
["bitfinex","SOLUSD",1643367256366,0.25,88.882,88.84,13.54]
["bitfinex","SOLUSD",1643367257366,0.25,88.889,88.84,13.54]
["bitfinex","SOLUSD",1643367257567,3.11680876,88.888,88.84,13.54]
["bitfinex","SOLUSD",1643367257773,0.25,88.887,88.84,13.54]
["bitfinex","SOLUSD",1643367258971,16.898,88.88,88.82,13.54]
["bitfinex","SOLUSD",1643367259172,16.898,88.88,88.752,124.63]
["bitfinex","SOLUSD",1643367259371,3.36646326,88.879,88.79,13.54]
["bitfinex","SOLUSD",1643367259571,3.11646326,88.878,88.79,13.54]
["bitfinex","SOLUSD",1643367259772,0.25,88.877,88.791,0.25]
["bitfinex","SOLUSD",1643367260874,40.45460107,88.875,88.791,0.25]
["bitfinex","SOLUSD",1643367261078,44.9178235,88.859,88.791,0.25]
["bitfinex","SOLUSD",1643367261479,0.25,88.858,88.791,0.25]
["bitfinex","SOLUSD",1643367261679,0.25,88.858,88.79,13.54]
["bitfinex","SOLUSD",1643367262479,16.904,88.85,88.752,124.63]
["bitfinex","SOLUSD",1643367262680,16.904,88.85,88.75,13.54]
["bitfinex","SOLUSD",1643367262885,3.36728002,88.849,88.75,13.54]
["bitfinex","SOLUSD",1643367263083,6.20399475,88.848,88.73,13.54]
["bitfinex","SOLUSD",1643367263282,3.08671473,88.841,88.73,13.54]
["bitfinex","SOLUSD",1643367263481,3.08671473,88.833,88.73,13.54]
["bitfinex","SOLUSD",1643367263681,16.911,88.83,88.73,13.54]
["bitfinex","SOLUSD",1643367263881,3.11728002,88.829,88.71,13.54]
["bitfinex","SOLUSD",1643367264082,118.87397144,88.829,88.71,13.54]
["bitfinex","SOLUSD",1643367264485,2.95669142,88.828,88.72,13.54]
["bitfinex","SOLUSD",1643367264685,2.95669142,88.828,88.671,22.8134]
["bitfinex","SOLUSD",1643367264686,3.08671473,88.812,88.671,22.8134]
["bitfinex","SOLUSD",1643367264902,3.08671473,88.812,88.68,13.54]
["bitfinex","SOLUSD",1643367265102,3.08671473,88.804,88.68,13.54]
["bitfinex","SOLUSD",1643367265301,3.08671473,88.806,88.68,13.54]
["bitfinex","SOLUSD",1643367265505,3.11728002,88.803,88.682,112.8]
["bitfinex","SOLUSD",1643367265803,34.97218545,88.805,88.681,2.16008765]
["bitfinex","SOLUSD",1643367266004,34.97218545,88.805,88.636,12.699846]
["bitfinex","SOLUSD",1643367266005,112.8,88.799,88.683,2.16008765]
["bitfinex","SOLUSD",1643367266202,13.54,88.79,88.64,13.54]
["bitfinex","SOLUSD",1643367266401,3.08671473,88.781,88.64,13.54]
["bitfinex","SOLUSD",1643367266601,3.08671473,88.777,88.64,13.54]
["bitfinex","SOLUSD",1643367266802,13.54,88.77,88.618,27.95619981]
["bitfinex","SOLUSD",1643367267002,16.932,88.76,88.618,27.95619981]
["bitfinex","SOLUSD",1643367267202,112.8,88.758,88.62,13.54]
["bitfinex","SOLUSD",1643367267401,0.25,88.757,88.62,19.54]
["bitfinex","SOLUSD",1643367267603,11.57920113,88.757,88.62,19.54]
["bitfinex","SOLUSD",1643367267803,112.8,88.756,88.62,19.54]
["bitfinex","SOLUSD",1643367268002,16.933,88.75,88.62,19.54]
["bitfinex","SOLUSD",1643367268204,30.473,88.75,88.62,19.54]
["bitfinex","SOLUSD",1643367268401,113.05,88.749,88.62,19.54]
["bitfinex","SOLUSD",1643367268602,116.00669142,88.749,88.62,19.54]
["bitfinex","SOLUSD",1643367269003,2.95669142,88.748,88.62,19.54]
["bitfinex","SOLUSD",1643367269303,0.25,88.747,88.62,13.54]
["bitfinex","SOLUSD",1643367269606,16.933,88.74,88.62,13.54]
["bitfinex","SOLUSD",1643367269804,47.0775541,88.739,88.62,13.54]
["bitfinex","SOLUSD",1643367270003,50.03424552,88.739,88.62,13.54]
["bitfinex","SOLUSD",1643367270203,115.75669142,88.738,88.62,13.54]
["bitfinex","SOLUSD",1643367270403,0.25,88.737,88.62,13.54]
["bitfinex","SOLUSD",1643367270604,3.20669142,88.737,88.62,13.54]
["bitfinex","SOLUSD",1643367270805,0.25,88.737,88.62,13.54]
["bitfinex","SOLUSD",1643367271006,16.935,88.73,88.62,13.54]
["bitfinex","SOLUSD",1643367272103,56.446,88.72,88.62,13.54]
["bitfinex","SOLUSD",1643367272305,35.40110416,88.719,88.62,13.54]
["bitfinex","SOLUSD",1643367272506,16.933,88.71,88.62,13.54]
["bitfinex","SOLUSD",1643367272707,16.933,88.71,88.618,27.95619981]
["bitfinex","SOLUSD",1643367274310,0.25,88.709,88.618,27.95619981]
["bitfinex","SOLUSD",1643367274911,0.25,88.709,88.619,0.25]
["bitfinex","SOLUSD",1643367275111,0.25,88.709,88.63,13.54]
["bitfinex","SOLUSD",1643367275311,0.25,88.729,88.631,0.25]
["bitfinex","SOLUSD",1643367275511,0.25,88.729,88.63,13.54]
["bitfinex","SOLUSD",1643367275711,0.25,88.729,88.631,2.16008765]
["bitfinex","SOLUSD",1643367275914,0.25,88.729,88.63,13.54]
["bitfinex","SOLUSD",1643367276112,36.83335362,88.729,88.63,13.54]
["bitfinex","SOLUSD",1643367276313,2.95669142,88.728,88.63,13.54]
["bitfinex","SOLUSD",1643367276712,0.25,88.727,88.63,13.54]
["bitfinex","SOLUSD",1643367277211,56.439,88.72,88.63,13.54]
["bitfinex","SOLUSD",1643367277411,0.25,88.719,88.63,13.54]
["bitfinex","SOLUSD",1643367277613,36.58335362,88.729,88.631,0.25]
["bitfinex","SOLUSD",1643367277813,36.58335362,88.729,88.632,2.07001173]
["bitfinex","SOLUSD",1643367278014,36.58335362,88.729,88.632,22.33625006]
["bitfinex","SOLUSD",1643367278215,16.926,88.73,88.633,20.26623833]
["bitfinex","SOLUSD",1643367278417,16.922,88.76,88.633,20.26623833]
["bitfinex","SOLUSD",1643367278615,16.922,88.76,88.64,6.0]
["bitfinex","SOLUSD",1643367278817,16.922,88.76,88.65,13.54]
["bitfinex","SOLUSD",1643367279215,49.29998439,88.759,88.651,27.39985663]
["bitfinex","SOLUSD",1643367279618,2.95669142,88.758,88.651,27.39985663]
["bitfinex","SOLUSD",1643367279816,3.20669142,88.758,88.652,0.25]
["bitfinex","SOLUSD",1643367280016,3.20669142,88.758,88.651,27.39985663]
["bitfinex","SOLUSD",1643367280017,0.25,88.758,88.651,27.39985663]
["bitfinex","SOLUSD",1643367280616,0.25,88.758,88.66,6.0]
["bitfinex","SOLUSD",1643367280816,0.25,88.758,88.67,13.54]
["bitfinex","SOLUSD",1643367281021,16.926,88.74,88.671,2.62635491]
["bitfinex","SOLUSD",1643367281220,42.81049549,88.739,88.671,2.62635491]
["bitfinex","SOLUSD",1643367281421,43.06049549,88.739,88.671,2.62635491]
["bitfinex","SOLUSD",1643367282018,16.926,88.73,88.671,2.62635491]
["bitfinex","SOLUSD",1643367282418,0.25,88.729,88.671,2.62635491]
["bitfinex","SOLUSD",1643367283419,16.922,88.76,88.672,0.25]
["bitfinex","SOLUSD",1643367283623,16.922,88.76,88.672,2.41786837]
["bitfinex","SOLUSD",1643367283819,16.922,88.76,88.672,0.25]
["bitfinex","SOLUSD",1643367284221,37.73556504,88.759,88.672,0.25]
["bitfinex","SOLUSD",1643367284421,16.922,88.76,88.672,0.25]
["bitfinex","SOLUSD",1643367284621,16.916,88.79,88.673,2.16786837]
["bitfinex","SOLUSD",1643367284823,16.916,88.79,88.68,175.24]
["bitfinex","SOLUSD",1643367285020,85.65467437,88.827,88.7,169.24]
["bitfinex","SOLUSD",1643367285223,85.65467437,88.827,88.725,0.31884835]
["bitfinex","SOLUSD",1643367285524,85.65467437,88.827,88.731,112.8]
["bitfinex","SOLUSD",1643367285921,85.65467437,88.827,88.74,6.0]
["bitfinex","SOLUSD",1643367286125,3.73475776,88.827,88.75,13.54]
["bitfinex","SOLUSD",1643367286322,2.02891536,88.837,88.755,75.0]
["bitfinex","SOLUSD",1643367286522,3.976125,88.883,88.77,169.24]
["bitfinex","SOLUSD",1643367286721,3.976125,88.883,88.78,13.54]
["bitfinex","SOLUSD",1643367286921,3.976125,88.883,88.78,19.54]
["bitfinex","SOLUSD",1643367287127,3.976125,88.883,88.781,0.25]
["bitfinex","SOLUSD",1643367287522,16.898,88.88,88.78,13.54]
["bitfinex","SOLUSD",1643367288122,36.08539102,88.878,88.78,13.54]
["bitfinex","SOLUSD",1643367288323,0.25,88.877,88.78,13.54]
["bitfinex","SOLUSD",1643367288523,20.92118986,88.877,88.78,13.54]
["bitfinex","SOLUSD",1643367288725,48.97454953,88.849,88.78,13.54]
["bitfinex","SOLUSD",1643367289123,0.25,88.848,88.78,13.54]
["bitfinex","SOLUSD",1643367289922,0.25,88.848,88.731,16.9015]
["bitfinex","SOLUSD",1643367290125,47.34213387,88.829,88.76,13.54]
["bitfinex","SOLUSD",1643367290325,0.25,88.828,88.76,13.54]
["bitfinex","SOLUSD",1643367294027,0.25,88.828,88.732,112.8]
["bitfinex","SOLUSD",1643367294224,0.25,88.828,88.74,13.54]
["bitfinex","SOLUSD",1643367294429,47.34213387,88.829,88.745,18.09836996]
["bitfinex","SOLUSD",1643367294627,0.25,88.828,88.76,13.54]
["bitfinex","SOLUSD",1643367294825,0.25,88.828,88.761,0.25]
["bitfinex","SOLUSD",1643367295026,47.34213387,88.829,88.761,0.25]
["bitfinex","SOLUSD",1643367295428,47.34213387,88.829,88.76,13.54]
["bitfinex","SOLUSD",1643367295627,16.907,88.83,88.76,13.54]
["bitfinex","SOLUSD",1643367295826,16.902,88.86,88.761,114.96786837]
["bitfinex","SOLUSD",1643367296028,16.902,88.86,88.77,6.0]
["bitfinex","SOLUSD",1643367296227,56.34,88.88,88.78,13.54]
["bitfinex","SOLUSD",1643367296631,37.06375088,88.879,88.78,13.54]
["bitfinex","SOLUSD",1643367297028,16.901,88.86,88.78,13.54]
["bitfinex","SOLUSD",1643367297329,49.46770547,88.859,88.78,13.54]
["bitfinex","SOLUSD",1643367299132,16.904,88.85,88.78,13.54]
["bitfinex","SOLUSD",1643367299330,0.25,88.849,88.75,13.54]
["bitfinex","SOLUSD",1643367299532,0.25,88.849,88.73,13.54]
["bitfinex","SOLUSD",1643367299731,3.20669142,88.849,88.72,13.54]
["bitfinex","SOLUSD",1643367299931,20.67118986,88.848,88.7,13.54]
["bitfinex","SOLUSD",1643367300135,44.77038986,88.848,88.7,13.54]
["bitfinex","SOLUSD",1643367300331,16.913,88.83,88.7,13.54]
["bitfinex","SOLUSD",1643367300532,46.38235921,88.829,88.7,13.54]
["bitfinex","SOLUSD",1643367300730,112.8,88.828,88.701,0.25]
["bitfinex","SOLUSD",1643367300930,115.75669142,88.828,88.701,0.25]
["bitfinex","SOLUSD",1643367301131,0.25,88.827,88.701,0.25]
["bitfinex","SOLUSD",1643367301333,20.92118986,88.827,88.7,13.54]
["bitfinex","SOLUSD",1643367301534,16.919,88.82,88.7,13.54]
["bitfinex","SOLUSD",1643367302133,112.8,88.819,88.7,13.54]
["bitfinex","SOLUSD",1643367302337,115.75669142,88.819,88.7,13.54]
["bitfinex","SOLUSD",1643367302537,2.95669142,88.818,88.7,13.54]
["bitfinex","SOLUSD",1643367302939,0.25,88.817,88.7,13.54]
["bitfinex","SOLUSD",1643367303139,152.84458678,88.809,88.7,13.54]
["bitfinex","SOLUSD",1643367303338,16.918,88.8,88.7,13.54]
["bitfinex","SOLUSD",1643367303740,0.25,88.799,88.7,13.54]
["bitfinex","SOLUSD",1643367303940,113.05,88.799,88.7,13.54]
["bitfinex","SOLUSD",1643367304143,56.395,88.79,88.7,13.54]
["bitfinex","SOLUSD",1643367304344,0.25,88.789,88.7,13.54]
["bitfinex","SOLUSD",1643367304539,0.25,88.789,88.701,115.22444146]
["bitfinex","SOLUSD",1643367305039,0.25,88.789,88.702,2.17444146]
["bitfinex","SOLUSD",1643367305940,0.25,88.789,88.7,13.54]
["bitfinex","SOLUSD",1643367306163,0.25,88.789,88.701,0.25]
["bitfinex","SOLUSD",1643367308162,0.25,88.789,88.701,113.05]
["bitfinex","SOLUSD",1643367310365,16.91,88.81,88.701,113.05]
["bitfinex","SOLUSD",1643367310366,0.25,88.809,88.702,2.17444146]
["bitfinex","SOLUSD",1643367310569,0.25,88.809,88.711,112.8]
["bitfinex","SOLUSD",1643367310766,0.25,88.844,88.72,13.54]
["bitfinex","SOLUSD",1643367310967,0.25,88.844,88.72,19.54]
["bitfinex","SOLUSD",1643367311166,46.55013559,88.846,88.721,2.42444146]
["bitfinex","SOLUSD",1643367311369,24.0992,88.848,88.721,2.42444146]
["bitfinex","SOLUSD",1643367311370,42.20252058,88.829,88.721,20.47943475]
["bitfinex","SOLUSD",1643367311569,17.71449844,88.866,88.721,20.47943475]
["bitfinex","SOLUSD",1643367311570,3.08671473,88.864,88.73,6.0]
["bitfinex","SOLUSD",1643367311768,3.08671473,88.864,88.741,112.8]
["bitfinex","SOLUSD",1643367311970,56.346,88.87,88.741,112.8]
["bitfinex","SOLUSD",1643367312167,56.346,88.87,88.75,6.0]
["bitfinex","SOLUSD",1643367312371,3.09808117,88.869,88.76,13.54]
["bitfinex","SOLUSD",1643367312569,36.41377417,88.868,88.76,13.54]
["bitfinex","SOLUSD",1643367312770,3.09808117,88.867,88.76,13.54]
["bitfinex","SOLUSD",1643367312969,16.903,88.85,88.76,13.54]
["bitfinex","SOLUSD",1643367313170,45.49479385,88.849,88.76,13.54]
["bitfinex","SOLUSD",1643367314375,45.49479385,88.849,88.761,0.25]
["bitfinex","SOLUSD",1643367314974,16.907,88.83,88.76,13.54]
["bitfinex","SOLUSD",1643367315172,42.07600332,88.829,88.76,13.54]
["bitfinex","SOLUSD",1643367315376,42.32600332,88.829,88.76,13.54]
["bitfinex","SOLUSD",1643367315576,42.32600332,88.829,88.74,13.54]
["bitfinex","SOLUSD",1643367315772,2.95669142,88.828,88.732,24.2935]
["bitfinex","SOLUSD",1643367316177,0.25,88.827,88.732,24.2935]
["bitfinex","SOLUSD",1643367316376,16.912,88.82,88.702,23.3771]
["bitfinex","SOLUSD",1643367316776,56.387,88.81,88.702,23.3771]
["bitfinex","SOLUSD",1643367316977,45.38623112,88.809,88.702,23.3771]
["bitfinex","SOLUSD",1643367317179,45.63623112,88.809,88.702,23.3771]
["bitfinex","SOLUSD",1643367317579,2.95669142,88.808,88.702,23.3771]
["bitfinex","SOLUSD",1643367317778,0.25,88.807,88.702,23.3771]
["bitfinex","SOLUSD",1643367317982,16.917,88.8,88.702,23.3771]
["bitfinex","SOLUSD",1643367318279,56.395,88.79,88.702,23.3771]
["bitfinex","SOLUSD",1643367318681,48.97910382,88.789,88.702,23.3771]
["bitfinex","SOLUSD",1643367318880,48.97910382,88.789,88.703,0.25]
["bitfinex","SOLUSD",1643367319079,48.97910382,88.789,88.64,169.24]
["bitfinex","SOLUSD",1643367319282,2.95669142,88.788,88.68,13.54]
["bitfinex","SOLUSD",1643367319485,2.95669142,88.788,88.67,13.54]
["bitfinex","SOLUSD",1643367320079,1.55293272,88.778,88.67,13.54]
["bitfinex","SOLUSD",1643367320279,1.55293272,88.778,88.672,0.25]
["bitfinex","SOLUSD",1643367320480,2.95669142,88.777,88.67,13.54]
["bitfinex","SOLUSD",1643367320680,1.55293272,88.773,88.67,13.54]
["bitfinex","SOLUSD",1643367320885,16.926,88.75,88.67,13.54]
["bitfinex","SOLUSD",1643367321084,49.18739263,88.749,88.67,13.54]
["bitfinex","SOLUSD",1643367321279,49.18739263,88.749,88.642,18.05499329]
["bitfinex","SOLUSD",1643367321280,112.8,88.748,88.642,19.61437337]
["bitfinex","SOLUSD",1643367321485,49.18739263,88.749,88.65,13.54]
["bitfinex","SOLUSD",1643367322384,3.20669142,88.748,88.642,18.05499329]
["bitfinex","SOLUSD",1643367322585,3.20669142,88.748,88.638,22.7698]
["bitfinex","SOLUSD",1643367322882,2.95669142,88.747,88.638,22.7698]
["bitfinex","SOLUSD",1643367323082,16.929,88.74,88.629,112.8]
["bitfinex","SOLUSD",1643367323283,16.929,88.74,88.63,13.79]
["bitfinex","SOLUSD",1643367323485,0.25,88.748,88.63,13.79]
["bitfinex","SOLUSD",1643367323486,0.25,88.739,88.637,2.17444146]
["bitfinex","SOLUSD",1643367323883,0.25,88.739,88.638,0.25]
["bitfinex","SOLUSD",1643367324583,0.25,88.739,88.638,18.30499329]
["bitfinex","SOLUSD",1643367324784,113.05,88.748,88.638,18.30499329]
["bitfinex","SOLUSD",1643367324987,16.93,88.73,88.639,112.8]
["bitfinex","SOLUSD",1643367325283,45.68899016,88.729,88.64,0.25]
["bitfinex","SOLUSD",1643367325683,45.68899016,88.729,88.641,18.05499329]
["bitfinex","SOLUSD",1643367325883,0.25,88.729,88.642,113.05]
["bitfinex","SOLUSD",1643367326084,0.25,88.729,88.642,115.22393212]
["bitfinex","SOLUSD",1643367326286,0.25,88.729,88.643,20.22892541]
["bitfinex","SOLUSD",1643367326690,0.25,88.729,88.644,18.30499329]
["bitfinex","SOLUSD",1643367327290,0.25,88.729,88.645,18.05499329]
["bitfinex","SOLUSD",1643367327691,0.25,88.729,88.625,18.05499329]
["bitfinex","SOLUSD",1643367327892,56.439,88.72,88.61,16.48501935]
["bitfinex","SOLUSD",1643367328091,56.439,88.72,88.6,1.55938008]
["bitfinex","SOLUSD",1643367328292,16.934,88.71,88.609,112.8]
["bitfinex","SOLUSD",1643367328493,16.934,88.71,88.61,13.54]
["bitfinex","SOLUSD",1643367328696,2.95669142,88.74,88.625,112.8]
["bitfinex","SOLUSD",1643367328894,1.55293272,88.762,88.625,112.8]
["bitfinex","SOLUSD",1643367329095,1.55293272,88.764,88.635,6.0]
["bitfinex","SOLUSD",1643367329295,1.55293272,88.764,88.636,113.05]
["bitfinex","SOLUSD",1643367329493,1.55293272,88.762,88.636,115.22393212]
["bitfinex","SOLUSD",1643367329692,1.55293272,88.762,88.637,26.96833212]
["bitfinex","SOLUSD",1643367329893,1.55293272,88.762,88.638,0.25]
["bitfinex","SOLUSD",1643367330195,47.15569105,88.729,88.638,2.42393212]
["bitfinex","SOLUSD",1643367330395,47.15569105,88.729,88.637,24.7944]
["bitfinex","SOLUSD",1643367330596,47.15569105,88.729,88.624,111.9]
["bitfinex","SOLUSD",1643367330794,47.15569105,88.729,88.62,13.54]
["bitfinex","SOLUSD",1643367330994,0.25,88.728,88.62,13.54]
["bitfinex","SOLUSD",1643367331396,56.438,88.72,88.607,2.17393212]
["bitfinex","SOLUSD",1643367331594,56.438,88.72,88.603,24.3713]
["bitfinex","SOLUSD",1643367331595,112.8,88.719,88.603,24.3713]
["bitfinex","SOLUSD",1643367331793,16.937,88.71,88.603,24.3713]
["bitfinex","SOLUSD",1643367331994,49.47175805,88.709,88.603,24.3713]
["bitfinex","SOLUSD",1643367332193,49.72175805,88.709,88.603,24.3713]
["bitfinex","SOLUSD",1643367332397,56.455,88.7,88.603,24.3713]
["bitfinex","SOLUSD",1643367332594,56.455,88.7,88.591,2.1740284]
["bitfinex","SOLUSD",1643367332798,0.25,88.699,88.591,2.1740284]
["bitfinex","SOLUSD",1643367332996,0.25,88.699,88.589,112.8]
["bitfinex","SOLUSD",1643367333197,0.25,88.699,88.603,2.1740284]
["bitfinex","SOLUSD",1643367333397,0.25,88.699,88.591,112.8]
["bitfinex","SOLUSD",1643367333998,49.47175805,88.709,88.604,111.9]
["bitfinex","SOLUSD",1643367334199,56.436,88.73,88.61,13.54]
["bitfinex","SOLUSD",1643367334401,56.436,88.73,88.614,6.0]
["bitfinex","SOLUSD",1643367334599,56.436,88.73,88.621,6.0]
["bitfinex","SOLUSD",1643367334798,56.436,88.73,88.63,13.54]
["bitfinex","SOLUSD",1643367335000,56.436,88.73,88.63,10.72626926]
["bitfinex","SOLUSD",1643367335199,36.86169586,88.729,88.631,2.4240284]
["bitfinex","SOLUSD",1643367335404,37.11169586,88.729,88.631,2.4240284]
["bitfinex","SOLUSD",1643367335600,37.11169586,88.729,88.632,2.1740284]
["bitfinex","SOLUSD",1643367335802,37.11169586,88.729,88.633,0.25]
["bitfinex","SOLUSD",1643367336201,37.11169586,88.729,88.634,2.1740284]
["bitfinex","SOLUSD",1643367336400,37.11169586,88.729,88.635,0.25]
["bitfinex","SOLUSD",1643367336601,37.11169586,88.729,88.64,13.54]
["bitfinex","SOLUSD",1643367336803,16.928,88.72,88.631,112.8]
["bitfinex","SOLUSD",1643367337203,0.25,88.719,88.631,112.8]
["bitfinex","SOLUSD",1643367337407,0.25,88.719,88.62,13.54]
["bitfinex","SOLUSD",1643367339005,0.25,88.719,88.621,0.25]
["bitfinex","SOLUSD",1643367339407,0.25,88.719,88.621,113.05]
["bitfinex","SOLUSD",1643367340031,0.25,88.719,88.62,13.54]
["bitfinex","SOLUSD",1643367340235,56.444,88.71,88.62,13.54]
["bitfinex","SOLUSD",1643367340431,42.5314525,88.709,88.62,13.54]
["bitfinex","SOLUSD",1643367340637,16.933,88.7,88.62,13.54]
["bitfinex","SOLUSD",1643367340834,0.25,88.699,88.621,0.25]
["bitfinex","SOLUSD",1643367341132,0.25,88.699,88.621,113.05]
["bitfinex","SOLUSD",1643367341334,0.25,88.699,88.622,2.1740284]
["bitfinex","SOLUSD",1643367341734,0.25,88.699,88.623,0.25]
["bitfinex","SOLUSD",1643367341932,0.25,88.708,88.623,0.25]
["bitfinex","SOLUSD",1643367342133,23.763,88.768,88.623,0.25]
["bitfinex","SOLUSD",1643367342134,0.25,88.75,88.632,6.0]
["bitfinex","SOLUSD",1643367342334,47.5895,88.763,88.641,112.8]
["bitfinex","SOLUSD",1643367342532,47.5895,88.763,88.651,6.0]
["bitfinex","SOLUSD",1643367342933,44.81926549,88.762,88.66,6.0]
["bitfinex","SOLUSD",1643367343134,44.81926549,88.762,88.671,112.8]
["bitfinex","SOLUSD",1643367343337,1.55293272,88.775,88.672,0.25]
["bitfinex","SOLUSD",1643367343535,1.55293272,88.775,88.682,112.8]
["bitfinex","SOLUSD",1643367343736,1.55293272,88.778,88.682,112.8]
["bitfinex","SOLUSD",1643367343935,16.919,88.78,88.683,0.25]
["bitfinex","SOLUSD",1643367344136,0.25,88.777,88.683,0.25]
["bitfinex","SOLUSD",1643367344337,16.919,88.78,88.683,0.25]
["bitfinex","SOLUSD",1643367344338,39.26689731,88.779,88.683,0.25]
["bitfinex","SOLUSD",1643367344738,1.55293272,88.776,88.683,0.25]
["bitfinex","SOLUSD",1643367344938,1.55293272,88.774,88.681,0.25]
["bitfinex","SOLUSD",1643367345138,16.923,88.75,88.681,0.25]
["bitfinex","SOLUSD",1643367345338,37.6136029,88.749,88.681,0.25]
["bitfinex","SOLUSD",1643367345939,37.6136029,88.749,88.68,13.54]
["bitfinex","SOLUSD",1643367346338,16.925,88.74,88.68,13.54]
["bitfinex","SOLUSD",1643367346739,0.25,88.739,88.669,112.8]
["bitfinex","SOLUSD",1643367348349,0.25,88.739,88.66,13.54]
["bitfinex","SOLUSD",1643367348746,112.8,88.728,88.638,1.55938008]
["bitfinex","SOLUSD",1643367348947,44.02253555,88.729,88.623,1.55938008]
["bitfinex","SOLUSD",1643367349143,0.25,88.727,88.621,1.55938008]
["bitfinex","SOLUSD",1643367349345,1.80293272,88.727,88.62,15.09938008]
["bitfinex","SOLUSD",1643367349844,1.55293272,88.725,88.622,1.55938008]
["bitfinex","SOLUSD",1643367350044,1.55293272,88.718,88.62,13.54]
["bitfinex","SOLUSD",1643367350244,16.932,88.71,88.62,13.54]
["bitfinex","SOLUSD",1643367350444,39.03723494,88.709,88.62,13.54]
["bitfinex","SOLUSD",1643367350845,0.25,88.708,88.62,13.54]
["bitfinex","SOLUSD",1643367351448,16.932,88.71,88.621,112.8]
["bitfinex","SOLUSD",1643367351645,16.926,88.73,88.631,6.0]
["bitfinex","SOLUSD",1643367351846,16.926,88.73,88.635,1.55938008]
["bitfinex","SOLUSD",1643367352046,16.926,88.73,88.65,13.54]
["bitfinex","SOLUSD",1643367352255,16.926,88.73,88.651,0.25]
["bitfinex","SOLUSD",1643367352457,37.11780016,88.729,88.66,6.0]
["bitfinex","SOLUSD",1643367352856,0.25,88.728,88.66,6.0]
["bitfinex","SOLUSD",1643367353056,0.25,88.728,88.661,6.0]
["bitfinex","SOLUSD",1643367353857,0.25,88.728,88.65,13.54]
["bitfinex","SOLUSD",1643367354058,0.25,88.728,88.643,1.55938008]
["bitfinex","SOLUSD",1643367354257,0.25,88.728,88.57,16.929]
["bitfinex","SOLUSD",1643367354258,0.25,88.728,88.633,25.53638008]
["bitfinex","SOLUSD",1643367354460,1.55293272,88.726,88.621,1.55938008]
["bitfinex","SOLUSD",1643367354658,1.55293272,88.724,88.621,0.25]
["bitfinex","SOLUSD",1643367354858,1.55293272,88.726,88.621,1.80938008]
["bitfinex","SOLUSD",1643367355058,0.25,88.723,88.622,2.18212203]
["bitfinex","SOLUSD",1643367355258,0.25,88.723,88.623,0.25]
["bitfinex","SOLUSD",1643367355659,0.25,88.723,88.624,2.18212203]
["bitfinex","SOLUSD",1643367355858,16.929,88.72,88.624,2.18212203]
["bitfinex","SOLUSD",1643367356057,16.929,88.72,88.621,112.8]
["bitfinex","SOLUSD",1643367356058,1.55293272,88.719,88.621,112.8]
["bitfinex","SOLUSD",1643367356261,1.80293272,88.719,88.621,112.8]
["bitfinex","SOLUSD",1643367356461,40.80277839,88.715,88.621,112.8]
["bitfinex","SOLUSD",1643367357261,40.80277839,88.715,88.622,0.25]
["bitfinex","SOLUSD",1643367357460,40.80277839,88.715,88.621,112.8]
["bitfinex","SOLUSD",1643367358262,0.25,88.714,88.621,112.8]
["bitfinex","SOLUSD",1643367358682,56.445,88.71,88.621,112.8]
["bitfinex","SOLUSD",1643367358887,0.25,88.709,88.621,112.8]
["bitfinex","SOLUSD",1643367359082,16.938,88.7,88.621,112.8]
["bitfinex","SOLUSD",1643367359280,44.7524382,88.699,88.621,112.8]
["bitfinex","SOLUSD",1643367360381,44.7524382,88.699,88.622,2.43212203]
["bitfinex","SOLUSD",1643367360583,44.7524382,88.699,88.622,0.25]
["bitfinex","SOLUSD",1643367360981,44.7524382,88.699,88.622,2.1829286]
["bitfinex","SOLUSD",1643367361182,44.7524382,88.699,88.622,2.4329286]
["bitfinex","SOLUSD",1643367363684,1.55293272,88.726,88.622,2.4329286]
["bitfinex","SOLUSD",1643367363986,1.55293272,88.734,88.626,1.55938008]
["bitfinex","SOLUSD",1643367364185,1.55293272,88.735,88.632,6.0]
["bitfinex","SOLUSD",1643367364385,1.55293272,88.735,88.64,13.54]
["bitfinex","SOLUSD",1643367364585,1.55293272,88.735,88.641,112.8]
["bitfinex","SOLUSD",1643367364787,18.13390011,88.768,88.641,112.8]
["bitfinex","SOLUSD",1643367364788,48.97932553,88.734,88.641,113.05]
["bitfinex","SOLUSD",1643367364986,48.97932553,88.734,88.651,6.0]
["bitfinex","SOLUSD",1643367365186,48.97932553,88.734,88.652,112.8]
["bitfinex","SOLUSD",1643367365387,48.97932553,88.734,88.652,121.23307283]
["bitfinex","SOLUSD",1643367365586,48.97932553,88.734,88.652,115.23307283]
["bitfinex","SOLUSD",1643367365786,48.97932553,88.734,88.662,6.0]
["bitfinex","SOLUSD",1643367366187,48.97932553,88.734,88.663,8.43307283]
["bitfinex","SOLUSD",1643367366389,48.97932553,88.734,88.663,2.43307283]
["bitfinex","SOLUSD",1643367366590,48.97932553,88.734,88.66,13.54]
["bitfinex","SOLUSD",1643367366787,48.97932553,88.734,88.636,1.55938008]
["bitfinex","SOLUSD",1643367366986,48.97932553,88.734,88.63,13.54]
["bitfinex","SOLUSD",1643367366987,0.25,88.733,88.641,0.25]
["bitfinex","SOLUSD",1643367367488,0.25,88.733,88.629,112.8]
["bitfinex","SOLUSD",1643367367489,16.927,88.73,88.629,112.8]
["bitfinex","SOLUSD",1643367367688,35.58711231,88.715,88.629,112.8]
["bitfinex","SOLUSD",1643367368088,0.25,88.714,88.629,112.8]
["bitfinex","SOLUSD",1643367368892,0.25,88.714,88.63,0.25]
["bitfinex","SOLUSD",1643367369091,0.25,88.714,88.631,112.8]
["bitfinex","SOLUSD",1643367369290,0.25,88.714,88.632,0.25]
["bitfinex","SOLUSD",1643367369693,0.25,88.714,88.632,2.43307283]
["bitfinex","SOLUSD",1643367369890,0.25,88.714,88.642,112.8]
["bitfinex","SOLUSD",1643367370091,0.25,88.714,88.65,13.54]
["bitfinex","SOLUSD",1643367370290,0.25,88.714,88.651,0.25]
["bitfinex","SOLUSD",1643367371291,0.25,88.714,88.65,13.54]
["bitfinex","SOLUSD",1643367372291,16.926,88.73,88.651,115.23307283]
["bitfinex","SOLUSD",1643367372891,16.926,88.73,88.651,114.98307283]
["bitfinex","SOLUSD",1643367373092,36.86484556,88.729,88.652,2.18307283]
["bitfinex","SOLUSD",1643367373595,0.25,88.728,88.652,2.18307283]
["bitfinex","SOLUSD",1643367374192,0.25,88.728,88.653,0.25]
["bitfinex","SOLUSD",1643367374794,0.25,88.728,88.654,2.18307283]
["bitfinex","SOLUSD",1643367375195,0.25,88.728,88.655,0.25]
["bitfinex","SOLUSD",1643367375594,0.25,88.728,88.655,2.18307283]
["bitfinex","SOLUSD",1643367375797,0.25,88.728,88.63,13.54]
["bitfinex","SOLUSD",1643367375999,1.55293272,88.725,88.623,1.55938008]
["bitfinex","SOLUSD",1643367376195,1.55293272,88.721,88.619,1.55938008]
["bitfinex","SOLUSD",1643367376396,1.55293272,88.718,88.617,1.55938008]
["bitfinex","SOLUSD",1643367376596,16.933,88.71,88.618,1.55938008]
["bitfinex","SOLUSD",1643367376797,16.933,88.71,88.595,2.17201729]
["bitfinex","SOLUSD",1643367376798,1.55293272,88.705,88.604,1.55938008]
["bitfinex","SOLUSD",1643367377002,1.55293272,88.701,88.6,15.09938008]
["bitfinex","SOLUSD",1643367377198,1.55293272,88.7,88.6,13.54]
["bitfinex","SOLUSD",1643367377398,0.25,88.699,88.6,13.54]
["bitfinex","SOLUSD",1643367377598,1.55293272,88.698,88.6,13.54]
["bitfinex","SOLUSD",1643367377798,1.80293272,88.697,88.601,0.25]
["bitfinex","SOLUSD",1643367378200,1.55293272,88.696,88.601,0.25]
["bitfinex","SOLUSD",1643367378408,0.25,88.695,88.601,0.25]
["bitfinex","SOLUSD",1643367378609,47.5459631,88.695,88.601,0.25]
["bitfinex","SOLUSD",1643367378809,47.5459631,88.695,88.601,113.05]
["bitfinex","SOLUSD",1643367379109,112.8,88.694,88.601,112.8]
["bitfinex","SOLUSD",1643367379309,1.80293272,88.693,88.601,112.8]
["bitfinex","SOLUSD",1643367379511,1.55293272,88.691,88.601,112.8]
["bitfinex","SOLUSD",1643367379709,1.55293272,88.692,88.601,112.8]
["bitfinex","SOLUSD",1643367379909,0.25,88.69,88.601,112.8]
["bitfinex","SOLUSD",1643367380311,0.25,88.69,88.6,13.54]
["bitfinex","SOLUSD",1643367380312,2.95669142,88.689,88.583,1.55938008]
["bitfinex","SOLUSD",1643367380511,56.476,88.67,88.574,1.55938008]
["bitfinex","SOLUSD",1643367380711,41.06998346,88.669,88.574,1.55938008]
["bitfinex","SOLUSD",1643367380910,113.05,88.668,88.569,1.55938008]
["bitfinex","SOLUSD",1643367381111,113.05,88.668,88.566,1.55938008]
["bitfinex","SOLUSD",1643367381410,113.05,88.668,88.541,3.09370042]
["bitfinex","SOLUSD",1643367381411,1.55293272,88.66,88.561,0.1]
["bitfinex","SOLUSD",1643367381614,1.55293272,88.66,88.549,47.30588008]
["bitfinex","SOLUSD",1643367381615,1.55293272,88.658,88.55,0.1]
["bitfinex","SOLUSD",1643367381815,16.947,88.64,88.55,0.1]
["bitfinex","SOLUSD",1643367382012,35.7488588,88.639,88.55,0.1]
["bitfinex","SOLUSD",1643367382411,0.25,88.638,88.55,0.1]
["bitfinex","SOLUSD",1643367382612,0.25,88.638,88.55,0.35]
["bitfinex","SOLUSD",1643367382812,0.25,88.638,88.55,113.15]
["bitfinex","SOLUSD",1643367383011,0.25,88.638,88.551,0.1]
["bitfinex","SOLUSD",1643367385632,0.25,88.638,88.55,0.25]
["bitfinex","SOLUSD",1643367385633,3.20669142,88.638,88.55,0.35]
["bitfinex","SOLUSD",1643367385832,116.00669142,88.638,88.55,0.35]
["bitfinex","SOLUSD",1643367386236,56.496,88.63,88.55,0.35]
["bitfinex","SOLUSD",1643367386431,56.496,88.63,88.531,0.35]
["bitfinex","SOLUSD",1643367386631,3.20669142,88.629,88.531,0.35]
["bitfinex","SOLUSD",1643367386831,16.95,88.62,88.531,0.35]
["bitfinex","SOLUSD",1643367387032,43.71506724,88.619,88.531,0.35]
["bitfinex","SOLUSD",1643367387236,43.96506724,88.619,88.531,0.35]
["bitfinex","SOLUSD",1643367389039,43.96506724,88.619,88.531,0.1]
["bitfinex","SOLUSD",1643367389238,112.8,88.609,88.531,0.1]
["bitfinex","SOLUSD",1643367389438,112.8,88.609,88.5,0.1]
["bitfinex","SOLUSD",1643367389638,3.20669142,88.608,88.5,0.1]
["bitfinex","SOLUSD",1643367389840,3.20669142,88.608,88.491,0.1]
["bitfinex","SOLUSD",1643367390038,16.962,88.6,88.482,0.1]
["bitfinex","SOLUSD",1643367390338,13.54,88.59,88.482,0.1]
["bitfinex","SOLUSD",1643367390538,13.54,88.59,88.462,0.1]
["bitfinex","SOLUSD",1643367390748,56.539,88.57,88.462,0.1]
["bitfinex","SOLUSD",1643367390941,49.23019813,88.569,88.462,0.1]
["bitfinex","SOLUSD",1643367391143,49.48019813,88.569,88.462,0.1]
["bitfinex","SOLUSD",1643367391342,16.962,88.56,88.471,6.0]
["bitfinex","SOLUSD",1643367391540,16.962,88.56,88.44,16.54951977]
["bitfinex","SOLUSD",1643367391541,16.962,88.56,88.451,0.1]
["bitfinex","SOLUSD",1643367391744,49.83729142,88.559,88.406,1.55938008]
["bitfinex","SOLUSD",1643367391940,56.573,88.55,88.419,111.9]
["bitfinex","SOLUSD",1643367392141,38.80390847,88.549,88.42,13.64]
["bitfinex","SOLUSD",1643367392354,38.80390847,88.549,88.426,0.30746502]
["bitfinex","SOLUSD",1643367392541,38.80390847,88.549,88.441,112.8]
["bitfinex","SOLUSD",1643367392742,38.80390847,88.549,88.442,0.1]
["bitfinex","SOLUSD",1643367392942,38.80390847,88.549,88.442,12.60091325]
["bitfinex","SOLUSD",1643367393142,38.80390847,88.549,88.443,0.1]
["bitfinex","SOLUSD",1643367393341,38.80390847,88.549,88.443,0.35]
["bitfinex","SOLUSD",1643367393542,0.25,88.548,88.443,0.35]
["bitfinex","SOLUSD",1643367393941,0.25,88.548,88.443,0.1]
["bitfinex","SOLUSD",1643367394143,16.963,88.54,88.443,0.1]
["bitfinex","SOLUSD",1643367394344,0.25,88.539,88.444,14.43097107]
["bitfinex","SOLUSD",1643367394545,0.25,88.539,88.454,6.0]
["bitfinex","SOLUSD",1643367394744,38.80390847,88.549,88.454,6.0]
["bitfinex","SOLUSD",1643367394946,38.80390847,88.549,88.461,6.0]
["bitfinex","SOLUSD",1643367395144,18.13390011,88.584,88.465,6.0]
["bitfinex","SOLUSD",1643367395344,16.959,88.57,88.466,48.0271]
["bitfinex","SOLUSD",1643367395545,16.959,88.57,88.476,6.0]
["bitfinex","SOLUSD",1643367395945,16.959,88.57,88.477,2.43005782]
["bitfinex","SOLUSD",1643367396146,37.84631781,88.569,88.477,14.68097107]
["bitfinex","SOLUSD",1643367396344,37.84631781,88.569,88.478,0.1]
["bitfinex","SOLUSD",1643367396548,16.959,88.56,88.478,0.1]
["bitfinex","SOLUSD",1643367396945,0.25,88.559,88.461,0.1]
["bitfinex","SOLUSD",1643367397157,37.84631781,88.569,88.46,0.1]
["bitfinex","SOLUSD",1643367397750,16.963,88.54,88.46,0.1]
["bitfinex","SOLUSD",1643367398146,56.533,88.57,88.461,2.18005782]
["bitfinex","SOLUSD",1643367398347,56.533,88.57,88.463,112.8]
["bitfinex","SOLUSD",1643367398547,56.533,88.57,88.462,12.25091325]
["bitfinex","SOLUSD",1643367398747,56.533,88.57,88.47,13.54]
["bitfinex","SOLUSD",1643367398949,46.51171426,88.569,88.47,13.54]
["bitfinex","SOLUSD",1643367399549,16.958,88.56,88.47,13.54]
["bitfinex","SOLUSD",1643367399950,18.13390011,88.595,88.47,13.54]
["bitfinex","SOLUSD",1643367400156,46.2978,88.619,88.491,0.30787829]
["bitfinex","SOLUSD",1643367400351,22.7064,88.638,88.5,13.54]
["bitfinex","SOLUSD",1643367400554,16.946,88.63,88.51,6.0]
["bitfinex","SOLUSD",1643367400753,16.946,88.63,88.52,13.54]
["bitfinex","SOLUSD",1643367400951,49.45276785,88.629,88.52,13.54]
["bitfinex","SOLUSD",1643367401151,49.45276785,88.629,88.53,6.0]
["bitfinex","SOLUSD",1643367401354,49.45276785,88.629,88.531,0.25]
["bitfinex","SOLUSD",1643367402051,49.45276785,88.629,88.53,13.54]
["bitfinex","SOLUSD",1643367402052,6.0,88.619,88.53,13.54]
["bitfinex","SOLUSD",1643367402451,16.949,88.61,88.53,13.54]
["bitfinex","SOLUSD",1643367402655,39.36339989,88.609,88.531,0.25]
["bitfinex","SOLUSD",1643367403352,0.25,88.608,88.531,0.25]
["bitfinex","SOLUSD",1643367404352,0.25,88.608,88.53,13.54]
["bitfinex","SOLUSD",1643367404854,0.25,88.608,88.531,0.25]
["bitfinex","SOLUSD",1643367405453,48.8954,88.628,88.54,6.0]
["bitfinex","SOLUSD",1643367405654,48.8954,88.628,88.542,6.0]
["bitfinex","SOLUSD",1643367405854,48.8954,88.628,88.55,13.54]
["bitfinex","SOLUSD",1643367406053,1.55293272,88.658,88.56,6.0]
["bitfinex","SOLUSD",1643367406253,47.4079,88.659,88.56,6.0]
["bitfinex","SOLUSD",1643367406254,47.4079,88.659,88.56,132.34]
["bitfinex","SOLUSD",1643367406455,47.4079,88.659,88.561,0.25]
["bitfinex","SOLUSD",1643367406654,6.0,88.649,88.561,6.25]
["bitfinex","SOLUSD",1643367406855,2.95669142,88.689,88.57,6.0]
["bitfinex","SOLUSD",1643367406856,1.55293272,88.669,88.57,6.0]
["bitfinex","SOLUSD",1643367407053,1.55293272,88.668,88.571,6.0]
["bitfinex","SOLUSD",1643367407255,16.94,88.66,88.571,6.25]
["bitfinex","SOLUSD",1643367407554,16.94,88.66,88.572,6.0]
["bitfinex","SOLUSD",1643367407758,0.25,88.659,88.572,6.0]
["bitfinex","SOLUSD",1643367407955,0.25,88.659,88.58,6.0]
["bitfinex","SOLUSD",1643367408356,0.25,88.659,88.581,0.25]
["bitfinex","SOLUSD",1643367408555,0.25,88.659,88.584,112.8]
["bitfinex","SOLUSD",1643367408954,18.48893272,88.68,88.594,6.0]
["bitfinex","SOLUSD",1643367409158,16.936,88.68,88.594,6.0]
["bitfinex","SOLUSD",1643367409354,16.936,88.68,88.595,0.25]
["bitfinex","SOLUSD",1643367409554,18.48893272,88.68,88.595,0.25]
["bitfinex","SOLUSD",1643367409755,43.88772935,88.679,88.595,12.93]
["bitfinex","SOLUSD",1643367409958,16.938,88.67,88.595,12.93]
["bitfinex","SOLUSD",1643367410359,1.55293272,88.676,88.595,12.93]
["bitfinex","SOLUSD",1643367410563,1.55293272,88.688,88.606,112.8]
["bitfinex","SOLUSD",1643367410757,1.55293272,88.697,88.607,0.25]
["bitfinex","SOLUSD",1643367410957,1.55293272,88.697,88.62,13.54]
["bitfinex","SOLUSD",1643367411158,4.59168572,88.747,88.62,13.54]
["bitfinex","SOLUSD",1643367411159,1.55293272,88.694,88.63,6.0]
["bitfinex","SOLUSD",1643367411358,1.55293272,88.703,88.64,13.54]
["bitfinex","SOLUSD",1643367411561,1.55293272,88.704,88.64,13.54]
["bitfinex","SOLUSD",1643367411757,1.55293272,88.704,88.65,6.0]
["bitfinex","SOLUSD",1643367411956,1.55293272,88.706,88.65,6.0]
["bitfinex","SOLUSD",1643367412164,1.55293272,88.71,88.651,0.25]
["bitfinex","SOLUSD",1643367412362,43.09719342,88.723,88.651,0.25]
["bitfinex","SOLUSD",1643367412563,1.55293272,88.719,88.651,0.25]
["bitfinex","SOLUSD",1643367412966,1.55293272,88.719,88.64,13.54]
["bitfinex","SOLUSD",1643367413164,0.25,88.718,88.64,13.54]
["bitfinex","SOLUSD",1643367413364,3.20669142,88.718,88.64,13.54]
["bitfinex","SOLUSD",1643367413565,1.55293272,88.705,88.62,13.54]
["bitfinex","SOLUSD",1643367413765,0.25,88.704,88.62,13.54]
["bitfinex","SOLUSD",1643367414365,1.55293272,88.707,88.63,6.0]
["bitfinex","SOLUSD",1643367414565,0.25,88.706,88.63,19.54]
["bitfinex","SOLUSD",1643367414770,0.25,88.706,88.631,2.41280831]
["bitfinex","SOLUSD",1643367414970,0.25,88.706,88.631,27.29854581]
["bitfinex","SOLUSD",1643367415170,0.25,88.706,88.632,2.16280831]
["bitfinex","SOLUSD",1643367415373,1.55293272,88.724,88.641,6.0]
["bitfinex","SOLUSD",1643367415574,1.55293272,88.731,88.65,13.54]
["bitfinex","SOLUSD",1643367415775,1.55293272,88.735,88.66,13.54]
["bitfinex","SOLUSD",1643367415971,1.55293272,88.739,88.66,24.45]
["bitfinex","SOLUSD",1643367416171,1.55293272,88.744,88.67,6.0]
["bitfinex","SOLUSD",1643367416372,1.55293272,88.75,88.68,13.54]
["bitfinex","SOLUSD",1643367416572,1.55293272,88.749,88.68,13.54]
["bitfinex","SOLUSD",1643367416772,40.07860097,88.748,88.671,2.16280831]
["bitfinex","SOLUSD",1643367416974,6.0,88.739,88.66,13.54]
["bitfinex","SOLUSD",1643367417272,1.55293272,88.727,88.62,13.54]
["bitfinex","SOLUSD",1643367417472,1.55293272,88.72,88.62,13.54]
["bitfinex","SOLUSD",1643367417672,42.81343417,88.726,88.62,13.54]
["bitfinex","SOLUSD",1643367417673,1.55293272,88.719,88.62,13.54]
["bitfinex","SOLUSD",1643367417872,1.80293272,88.719,88.62,13.54]
["bitfinex","SOLUSD",1643367418076,49.34574597,88.709,88.62,13.54]
["bitfinex","SOLUSD",1643367418273,0.25,88.708,88.62,13.54]
["bitfinex","SOLUSD",1643367419085,49.34574597,88.709,88.62,13.54]
["bitfinex","SOLUSD",1643367419286,49.34574597,88.709,88.621,0.25]
["bitfinex","SOLUSD",1643367419584,49.34574597,88.709,88.62,13.54]
["bitfinex","SOLUSD",1643367419785,56.451,88.7,88.571,22.6802]
["bitfinex","SOLUSD",1643367419985,56.451,88.7,88.534,1.55938008]
["bitfinex","SOLUSD",1643367420187,56.451,88.7,88.592,2.15701197]
["bitfinex","SOLUSD",1643367420387,25.65259142,88.699,88.58,13.54]
["bitfinex","SOLUSD",1643367420588,41.89970977,88.689,88.58,13.54]
["bitfinex","SOLUSD",1643367420786,16.942,88.66,88.58,13.54]
["bitfinex","SOLUSD",1643367420986,39.06402205,88.659,88.58,13.54]
["bitfinex","SOLUSD",1643367421187,39.31402205,88.659,88.58,13.54]
["bitfinex","SOLUSD",1643367421389,39.06402205,88.659,88.581,2.40701197]
["bitfinex","SOLUSD",1643367421588,1.55293272,88.702,88.591,6.0]
["bitfinex","SOLUSD",1643367421790,0.25,88.698,88.6,13.54]
["bitfinex","SOLUSD",1643367422188,0.25,88.698,88.61,6.0]
["bitfinex","SOLUSD",1643367422391,0.25,88.698,88.62,13.54]
["bitfinex","SOLUSD",1643367422587,16.933,88.71,88.62,13.54]
["bitfinex","SOLUSD",1643367422588,1.55293272,88.728,88.631,112.8]
["bitfinex","SOLUSD",1643367422787,1.55293272,88.728,88.64,13.54]
["bitfinex","SOLUSD",1643367422988,1.55293272,88.74,88.64,13.54]
["bitfinex","SOLUSD",1643367423192,1.55293272,88.743,88.641,2.40701197]
["bitfinex","SOLUSD",1643367423389,6.0,88.73,88.641,2.40701197]
["bitfinex","SOLUSD",1643367423589,40.02433439,88.729,88.642,2.15701197]
["bitfinex","SOLUSD",1643367423790,40.02433439,88.729,88.64,13.54]
["bitfinex","SOLUSD",1643367424089,1.55293272,88.722,88.533,1.55938008]
["bitfinex","SOLUSD",1643367424290,1.55293272,88.722,88.55,169.24]
["bitfinex","SOLUSD",1643367424590,1.55293272,88.701,88.59,13.54]
["bitfinex","SOLUSD",1643367424792,1.55293272,88.695,88.571,18.8857375]
["bitfinex","SOLUSD",1643367424990,1.55293272,88.69,88.57,30.821]
["bitfinex","SOLUSD",1643367425290,40.88791532,88.68,88.572,2.15701197]
["bitfinex","SOLUSD",1643367425490,153.68791532,88.68,88.572,2.15701197]
["bitfinex","SOLUSD",1643367425693,0.25,88.679,88.572,2.15701197]
["bitfinex","SOLUSD",1643367426091,0.25,88.679,88.573,0.25]
["bitfinex","SOLUSD",1643367426492,49.11091366,88.659,88.574,2.15701197]
["bitfinex","SOLUSD",1643367426893,0.25,88.658,88.575,0.25]
["bitfinex","SOLUSD",1643367427093,0.25,88.658,88.58,13.54]
["bitfinex","SOLUSD",1643367427295,0.25,88.658,88.581,0.25]
["bitfinex","SOLUSD",1643367427693,0.25,88.658,88.581,2.40701197]
["bitfinex","SOLUSD",1643367427895,0.25,88.658,88.582,2.15701197]
["bitfinex","SOLUSD",1643367428299,16.942,88.65,88.57,17.281]
["bitfinex","SOLUSD",1643367428895,0.25,88.649,88.571,0.25]
["bitfinex","SOLUSD",1643367429899,16.945,88.64,88.571,0.25]
["bitfinex","SOLUSD",1643367430201,46.4494635,88.639,88.571,0.25]
["bitfinex","SOLUSD",1643367430398,46.6994635,88.639,88.571,0.25]
["bitfinex","SOLUSD",1643367430801,1.55293272,88.669,88.571,0.25]
["bitfinex","SOLUSD",1643367431200,0.25,88.668,88.571,19.1357375]
["bitfinex","SOLUSD",1643367432799,0.25,88.668,88.571,18.8857375]
["bitfinex","SOLUSD",1643367433000,16.94,88.66,88.571,18.8857375]
["bitfinex","SOLUSD",1643367433402,0.25,88.659,88.571,18.8857375]
["bitfinex","SOLUSD",1643367434099,0.25,88.659,88.572,0.25]
["bitfinex","SOLUSD",1643367434698,22.942,88.65,88.572,0.25]
["bitfinex","SOLUSD",1643367434901,0.25,88.659,88.574,112.8]
["bitfinex","SOLUSD",1643367435101,1.55293272,88.67,88.585,112.8]
["bitfinex","SOLUSD",1643367435303,1.55293272,88.681,88.597,0.32297048]
["bitfinex","SOLUSD",1643367435603,1.55293272,88.693,88.61,13.54]
["bitfinex","SOLUSD",1643367435801,1.55293272,88.695,88.611,0.25]
["bitfinex","SOLUSD",1643367436003,1.55293272,88.695,88.61,13.54]
["bitfinex","SOLUSD",1643367436004,1.55293272,88.695,88.62,6.0]
["bitfinex","SOLUSD",1643367436203,3.09954483,88.713,88.62,6.0]
["bitfinex","SOLUSD",1643367436204,1.55293272,88.692,88.63,13.54]
["bitfinex","SOLUSD",1643367436401,22.5175,88.714,88.631,0.25]
["bitfinex","SOLUSD",1643367436402,1.55293272,88.684,88.631,0.25]
["bitfinex","SOLUSD",1643367436602,1.55293272,88.694,88.64,6.0]
["bitfinex","SOLUSD",1643367436804,1.55293272,88.703,88.65,13.54]
["bitfinex","SOLUSD",1643367437004,1.55293272,88.709,88.66,6.0]
["bitfinex","SOLUSD",1643367437206,1.55293272,88.709,88.67,13.54]
["bitfinex","SOLUSD",1643367437404,1.55293272,88.714,88.671,0.25]
["bitfinex","SOLUSD",1643367437604,27.90968572,88.764,88.671,0.25]
["bitfinex","SOLUSD",1643367437605,1.55293272,88.712,88.68,6.0]
["bitfinex","SOLUSD",1643367437905,3.08671473,88.737,88.68,6.0]
["bitfinex","SOLUSD",1643367437906,1.55293272,88.721,88.681,0.25]
["bitfinex","SOLUSD",1643367438104,1.55293272,88.721,88.682,6.0]
["bitfinex","SOLUSD",1643367438307,1.55293272,88.724,88.683,0.25]
["bitfinex","SOLUSD",1643367438507,1.55293272,88.725,88.683,0.25]
["bitfinex","SOLUSD",1643367438705,1.55293272,88.727,88.683,0.25]
["bitfinex","SOLUSD",1643367438905,0.25,88.726,88.683,0.25]
["bitfinex","SOLUSD",1643367439105,1.55293272,88.729,88.683,0.25]
["bitfinex","SOLUSD",1643367439407,1.55293272,88.74,88.683,0.25]
["bitfinex","SOLUSD",1643367439606,1.55293272,88.74,88.692,0.30117256]
["bitfinex","SOLUSD",1643367439806,3.272e-05,88.755,88.7,13.54]
["bitfinex","SOLUSD",1643367440007,3.272e-05,88.768,88.71,6.0]
["bitfinex","SOLUSD",1643367440207,3.08671473,88.785,88.72,13.54]
["bitfinex","SOLUSD",1643367440408,3.08671473,88.795,88.72,13.54]
["bitfinex","SOLUSD",1643367440607,3.08671473,88.797,88.73,6.0]
["bitfinex","SOLUSD",1643367440806,3.08671473,88.799,88.731,0.25]
["bitfinex","SOLUSD",1643367441009,3.08671473,88.798,88.731,0.25]
["bitfinex","SOLUSD",1643367441206,2.30442784,88.798,88.731,0.25]
["bitfinex","SOLUSD",1643367441406,3.09987882,88.8,88.731,0.25]
["bitfinex","SOLUSD",1643367441606,40.83159988,88.801,88.731,0.25]
["bitfinex","SOLUSD",1643367442007,4.59168572,88.823,88.731,0.25]
["bitfinex","SOLUSD",1643367442209,4.59168572,88.838,88.731,0.25]
["bitfinex","SOLUSD",1643367442409,3.09323581,88.822,88.731,0.25]
["bitfinex","SOLUSD",1643367442609,16.912,88.81,88.73,13.54]
["bitfinex","SOLUSD",1643367443010,6.0,88.8,88.69,13.54]
["bitfinex","SOLUSD",1643367443210,3.08666996,88.799,88.69,13.54]
["bitfinex","SOLUSD",1643367443409,3.33666996,88.799,88.69,13.54]
["bitfinex","SOLUSD",1643367443611,3.08666996,88.798,88.69,13.54]
["bitfinex","SOLUSD",1643367443810,0.25,88.797,88.69,13.54]
["bitfinex","SOLUSD",1643367444009,16.918,88.79,88.69,13.54]
["bitfinex","SOLUSD",1643367444411,3.33391277,88.789,88.69,13.54]
["bitfinex","SOLUSD",1643367444610,3.08391277,88.788,88.69,13.54]
["bitfinex","SOLUSD",1643367444838,0.25,88.787,88.69,13.54]
["bitfinex","SOLUSD",1643367445238,0.25,88.787,88.691,19.1357375]
["bitfinex","SOLUSD",1643367445639,0.25,88.787,88.692,18.8857375]
["bitfinex","SOLUSD",1643367445839,0.25,88.787,88.693,0.25]
["bitfinex","SOLUSD",1643367446039,0.25,88.789,88.693,0.25]
["bitfinex","SOLUSD",1643367446242,0.25,88.789,88.694,18.8857375]
["bitfinex","SOLUSD",1643367446640,0.25,88.789,88.695,0.25]
["bitfinex","SOLUSD",1643367447042,0.25,88.789,88.694,18.8857375]
["bitfinex","SOLUSD",1643367447247,0.25,88.789,88.69,13.54]
["bitfinex","SOLUSD",1643367447442,40.64150698,88.779,88.69,13.54]
["bitfinex","SOLUSD",1643367447641,40.64150698,88.779,88.63,169.24]
["bitfinex","SOLUSD",1643367447642,3.07644597,88.778,88.661,112.8]
["bitfinex","SOLUSD",1643367447842,0.25,88.778,88.679,6.0]
["bitfinex","SOLUSD",1643367448043,0.25,88.778,88.682,6.0]
["bitfinex","SOLUSD",1643367448243,0.25,88.778,88.69,13.54]
["bitfinex","SOLUSD",1643367448442,0.25,88.778,88.69,19.54]
["bitfinex","SOLUSD",1643367449049,0.25,88.778,88.693,6.0]
["bitfinex","SOLUSD",1643367449245,0.25,88.789,88.7,6.0]
["bitfinex","SOLUSD",1643367449445,56.373,88.83,88.7,6.0]
["bitfinex","SOLUSD",1643367449446,16.911,88.81,88.7,6.0]
["bitfinex","SOLUSD",1643367449649,4.59168572,88.853,88.71,13.54]
["bitfinex","SOLUSD",1643367449846,4.59168572,88.853,88.702,0.31685991]
["bitfinex","SOLUSD",1643367449847,3.07573321,88.828,88.72,13.54]
["bitfinex","SOLUSD",1643367450046,4.59168572,88.853,88.73,19.54]
["bitfinex","SOLUSD",1643367450247,49.3077,88.859,88.74,13.54]
["bitfinex","SOLUSD",1643367450447,49.3077,88.859,88.741,112.8]
["bitfinex","SOLUSD",1643367450648,49.3077,88.859,88.751,6.0]
["bitfinex","SOLUSD",1643367450947,49.3077,88.859,88.76,13.54]
["bitfinex","SOLUSD",1643367451149,3.07461372,88.858,88.76,126.34]
["bitfinex","SOLUSD",1643367451355,3.07461372,88.858,88.77,6.0]
["bitfinex","SOLUSD",1643367451553,49.3077,88.859,88.78,13.54]
["bitfinex","SOLUSD",1643367451748,4.59168572,88.886,88.78,13.54]
["bitfinex","SOLUSD",1643367451950,4.59168572,88.886,88.79,6.0]
["bitfinex","SOLUSD",1643367452150,4.59168572,88.899,88.79,19.54]
["bitfinex","SOLUSD",1643367452449,39.95630459,88.898,88.79,19.54]
["bitfinex","SOLUSD",1643367452650,39.95630459,88.898,88.791,2.15700462]
["bitfinex","SOLUSD",1643367452651,45.63602714,88.869,88.791,2.15700462]
["bitfinex","SOLUSD",1643367453050,45.63602714,88.869,88.75,13.54]
["bitfinex","SOLUSD",1643367453051,6.0,88.859,88.75,13.54]
["bitfinex","SOLUSD",1643367453250,0.25,88.858,88.75,13.54]
["bitfinex","SOLUSD",1643367453450,3.06783032,88.857,88.75,13.54]
["bitfinex","SOLUSD",1643367453855,0.25,88.856,88.75,13.54]
["bitfinex","SOLUSD",1643367454054,3.06783032,88.855,88.75,13.54]
["bitfinex","SOLUSD",1643367454254,16.909,88.85,88.75,13.54]
["bitfinex","SOLUSD",1643367454652,16.909,88.85,88.73,18.8857375]
["bitfinex","SOLUSD",1643367454653,3.31783032,88.849,88.73,13.54]
["bitfinex","SOLUSD",1643367454853,3.06783032,88.848,88.73,13.54]
["bitfinex","SOLUSD",1643367455252,3.20669142,88.847,88.73,13.54]
["bitfinex","SOLUSD",1643367455654,3.06783032,88.846,88.73,13.54]
["bitfinex","SOLUSD",1643367455853,0.25,88.845,88.73,13.54]
["bitfinex","SOLUSD",1643367456053,16.911,88.83,88.73,13.54]
["bitfinex","SOLUSD",1643367456253,48.22667432,88.829,88.731,0.25]
["bitfinex","SOLUSD",1643367456653,2.95669142,88.828,88.73,13.54]
["bitfinex","SOLUSD",1643367456853,2.95669142,88.828,88.7,2.15700462]
["bitfinex","SOLUSD",1643367456854,3.31867301,88.827,88.71,13.54]
["bitfinex","SOLUSD",1643367457054,3.06867301,88.826,88.7,32.4257375]
["bitfinex","SOLUSD",1643367457354,0.25,88.825,88.7,32.4257375]
["bitfinex","SOLUSD",1643367457554,3.06867301,88.824,88.7,32.4257375]
["bitfinex","SOLUSD",1643367457958,0.25,88.823,88.7,32.4257375]
["bitfinex","SOLUSD",1643367458154,16.912,88.82,88.7,32.4257375]
["bitfinex","SOLUSD",1643367458355,0.25,88.819,88.701,18.8857375]
["bitfinex","SOLUSD",1643367458554,6.0,88.81,88.711,6.0]
["bitfinex","SOLUSD",1643367458755,0.25,88.819,88.72,13.54]
["bitfinex","SOLUSD",1643367458957,0.25,88.809,88.712,18.8857375]
["bitfinex","SOLUSD",1643367459156,0.25,88.809,88.72,13.54]
["bitfinex","SOLUSD",1643367460755,6.0,88.817,88.721,2.15700462]
["bitfinex","SOLUSD",1643367460957,48.7548,88.827,88.731,6.0]
["bitfinex","SOLUSD",1643367461159,48.7548,88.827,88.74,13.54]
["bitfinex","SOLUSD",1643367461360,6.0,88.817,88.74,13.54]
["bitfinex","SOLUSD",1643367461957,6.0,88.817,88.741,2.15700462]
["bitfinex","SOLUSD",1643367462256,16.912,88.81,88.74,13.54]
["bitfinex","SOLUSD",1643367462657,0.25,88.809,88.741,2.40700462]
["bitfinex","SOLUSD",1643367463056,0.25,88.809,88.741,0.25]
["bitfinex","SOLUSD",1643367465159,48.7548,88.827,88.742,2.15700462]
["bitfinex","SOLUSD",1643367465357,16.907,88.84,88.75,6.0]
["bitfinex","SOLUSD",1643367465558,16.907,88.84,88.752,6.0]
["bitfinex","SOLUSD",1643367465759,3.09449119,88.839,88.753,112.8]
["bitfinex","SOLUSD",1643367465959,4.59168572,88.856,88.761,112.8]
["bitfinex","SOLUSD",1643367466159,4.59168572,88.856,88.771,6.0]
["bitfinex","SOLUSD",1643367466359,4.59168572,88.856,88.772,0.25]
["bitfinex","SOLUSD",1643367466559,4.59168572,88.856,88.78,6.0]
["bitfinex","SOLUSD",1643367466959,4.59168572,88.859,88.781,0.25]
["bitfinex","SOLUSD",1643367467159,4.59168572,88.859,88.781,8.40700462]
["bitfinex","SOLUSD",1643367467160,3.34449119,88.855,88.781,8.40700462]
["bitfinex","SOLUSD",1643367467359,3.09449119,88.854,88.782,2.15700462]
["bitfinex","SOLUSD",1643367467660,7.68617691,88.859,88.781,6.25]
["bitfinex","SOLUSD",1643367467860,3.09449119,88.853,88.781,6.25]
["bitfinex","SOLUSD",1643367468059,3.09449119,88.859,88.781,0.25]
["bitfinex","SOLUSD",1643367468260,3.09449119,88.859,88.771,112.8]
["bitfinex","SOLUSD",1643367468261,3.09449119,88.859,88.772,0.25]
["bitfinex","SOLUSD",1643367468462,3.09449119,88.859,88.781,6.0]
["bitfinex","SOLUSD",1643367468663,3.09449119,88.859,88.782,2.15700462]
["bitfinex","SOLUSD",1643367468864,4.59168572,88.871,88.79,13.54]
["bitfinex","SOLUSD",1643367469265,4.59168572,88.871,88.791,0.25]
["bitfinex","SOLUSD",1643367469663,7.68617691,88.871,88.791,0.25]
["bitfinex","SOLUSD",1643367470063,3.09449119,88.871,88.791,0.25]
["bitfinex","SOLUSD",1643367470362,3.09449119,88.87,88.791,0.25]
["bitfinex","SOLUSD",1643367470561,3.09449119,88.87,88.79,13.54]
["bitfinex","SOLUSD",1643367470562,3.09449119,88.87,88.8,6.0]
["bitfinex","SOLUSD",1643367470763,3.34449119,88.869,88.79,13.54]
["bitfinex","SOLUSD",1643367470963,3.09449119,88.868,88.79,13.54]
["bitfinex","SOLUSD",1643367471364,0.25,88.867,88.79,13.54]
["bitfinex","SOLUSD",1643367471772,3.09449119,88.866,88.791,2.15700462]
["bitfinex","SOLUSD",1643367472172,0.25,88.865,88.791,2.15700462]
["bitfinex","SOLUSD",1643367472369,3.09449119,88.864,88.792,0.25]
["bitfinex","SOLUSD",1643367472568,0.25,88.863,88.801,6.0]
["bitfinex","SOLUSD",1643367472768,4.59168572,88.869,88.801,6.0]
["bitfinex","SOLUSD",1643367472769,3.09449119,88.862,88.801,6.0]
["bitfinex","SOLUSD",1643367472969,4.59168572,88.883,88.803,6.0]
["bitfinex","SOLUSD",1643367473372,7.68617691,88.895,88.81,6.0]
["bitfinex","SOLUSD",1643367473569,7.68617691,88.895,88.812,6.0]
["bitfinex","SOLUSD",1643367473770,7.68617691,88.895,88.813,0.25]
["bitfinex","SOLUSD",1643367473972,7.68617691,88.895,88.82,6.0]
["bitfinex","SOLUSD",1643367474169,7.68617691,88.895,88.83,13.54]
["bitfinex","SOLUSD",1643367474372,7.68617691,88.895,88.831,0.25]
["bitfinex","SOLUSD",1643367474671,3.09449119,88.894,88.84,6.0]
["bitfinex","SOLUSD",1643367474872,3.09449119,88.899,88.84,6.0]
["bitfinex","SOLUSD",1643367475273,0.25,88.898,88.84,6.0]
["bitfinex","SOLUSD",1643367475474,3.09449119,88.897,88.84,6.0]
["bitfinex","SOLUSD",1643367475875,0.25,88.896,88.84,6.0]
["bitfinex","SOLUSD",1643367476173,3.09449119,88.895,88.84,6.0]
["bitfinex","SOLUSD",1643367476373,0.25,88.894,88.84,6.0]
["bitfinex","SOLUSD",1643367476774,16.896,88.89,88.82,13.54]
["bitfinex","SOLUSD",1643367476976,75.0,88.889,88.84,6.0]
["bitfinex","SOLUSD",1643367477173,3.09449119,88.888,88.82,13.54]
["bitfinex","SOLUSD",1643367477375,3.09449119,88.888,88.773,23.3114]
["bitfinex","SOLUSD",1643367477578,48.75829111,88.877,88.8,13.54]
["bitfinex","SOLUSD",1643367477777,3.09449119,88.876,88.77,13.54]
["bitfinex","SOLUSD",1643367477975,6.0,88.867,88.77,13.54]
["bitfinex","SOLUSD",1643367478179,3.09449119,88.866,88.77,13.79]
["bitfinex","SOLUSD",1643367478379,6.0,88.866,88.77,13.79]
["bitfinex","SOLUSD",1643367478592,6.0,88.864,88.77,13.79]
["bitfinex","SOLUSD",1643367478793,6.0,88.864,88.77,13.54]
["bitfinex","SOLUSD",1643367478997,6.0,88.855,88.77,13.54]
["bitfinex","SOLUSD",1643367479195,3.09449119,88.854,88.738,18.8857375]
["bitfinex","SOLUSD",1643367479393,6.0,88.85,88.72,13.54]
["bitfinex","SOLUSD",1643367479599,6.0,88.844,88.72,13.54]
["bitfinex","SOLUSD",1643367479796,3.09449119,88.843,88.72,13.54]
["bitfinex","SOLUSD",1643367479995,6.0,88.838,88.72,13.54]
["bitfinex","SOLUSD",1643367480196,3.09449119,88.837,88.72,13.79]
["bitfinex","SOLUSD",1643367480397,6.0,88.833,88.72,13.54]
["bitfinex","SOLUSD",1643367480597,0.25,88.84,88.72,13.54]
["bitfinex","SOLUSD",1643367480799,3.09449119,88.832,88.721,2.15689266]
["bitfinex","SOLUSD",1643367481000,16.911,88.83,88.721,2.15689266]
["bitfinex","SOLUSD",1643367481201,3.09449119,88.829,88.721,2.15689266]
["bitfinex","SOLUSD",1643367481401,3.09449119,88.829,88.72,13.54]
["bitfinex","SOLUSD",1643367481800,3.09449119,88.829,88.72,13.79]
["bitfinex","SOLUSD",1643367482400,3.09449119,88.829,88.72,13.54]
["bitfinex","SOLUSD",1643367482401,16.911,88.82,88.72,13.54]
["bitfinex","SOLUSD",1643367482600,6.0,88.81,88.72,13.54]
["bitfinex","SOLUSD",1643367482801,3.09449119,88.809,88.72,13.54]
["bitfinex","SOLUSD",1643367483205,6.0,88.799,88.72,13.54]
["bitfinex","SOLUSD",1643367484102,0.25,88.8,88.72,13.54]
["bitfinex","SOLUSD",1643367484301,3.09695057,88.799,88.72,13.54]
["bitfinex","SOLUSD",1643367484803,0.25,88.8,88.72,13.54]
["bitfinex","SOLUSD",1643367485003,17.163,88.8,88.72,13.54]
["bitfinex","SOLUSD",1643367485202,6.0,88.797,88.7,13.54]
["bitfinex","SOLUSD",1643367485404,3.09600977,88.796,88.703,6.0]
["bitfinex","SOLUSD",1643367485604,41.88336099,88.788,88.71,6.0]
["bitfinex","SOLUSD",1643367485805,6.0,88.786,88.71,6.0]
["bitfinex","SOLUSD",1643367486007,3.09600977,88.787,88.703,6.0]
["bitfinex","SOLUSD",1643367486208,41.88336099,88.788,88.703,6.0]
["bitfinex","SOLUSD",1643367486407,3.09196371,88.787,88.703,6.0]
["bitfinex","SOLUSD",1643367487310,41.88336099,88.788,88.703,6.0]
["bitfinex","SOLUSD",1643367487909,3.09009898,88.787,88.703,6.0]
["bitfinex","SOLUSD",1643367488309,41.88336099,88.788,88.703,6.0]
["bitfinex","SOLUSD",1643367488512,6.0,88.778,88.703,6.0]
["bitfinex","SOLUSD",1643367488709,16.913,88.8,88.703,6.0]
["bitfinex","SOLUSD",1643367488909,60.96668572,88.82,88.71,13.54]
["bitfinex","SOLUSD",1643367488910,56.375,88.82,88.71,13.54]
["bitfinex","SOLUSD",1643367489110,16.909,88.83,88.72,6.0]
["bitfinex","SOLUSD",1643367489309,3.09161861,88.816,88.73,13.54]
["bitfinex","SOLUSD",1643367489509,3.09161861,88.829,88.74,6.0]
["bitfinex","SOLUSD",1643367489710,47.62651267,88.829,88.74,19.54]
["bitfinex","SOLUSD",1643367489913,3.09246356,88.828,88.741,2.15661098]
["bitfinex","SOLUSD",1643367490111,16.909,88.82,88.741,6.0]
["bitfinex","SOLUSD",1643367490310,3.09246356,88.819,88.75,6.0]
["bitfinex","SOLUSD",1643367490910,3.09246356,88.819,88.74,0.25]
["bitfinex","SOLUSD",1643367490911,3.09246356,88.819,88.74,6.25]
["bitfinex","SOLUSD",1643367491111,3.09246356,88.819,88.74,6.0]
["bitfinex","SOLUSD",1643367491313,3.09246356,88.819,88.74,6.25]
["bitfinex","SOLUSD",1643367491915,3.09246356,88.819,88.74,6.0]
["bitfinex","SOLUSD",1643367492114,56.381,88.81,88.74,6.0]
["bitfinex","SOLUSD",1643367492316,56.381,88.81,88.67,17.0372]
["bitfinex","SOLUSD",1643367492317,16.915,88.8,88.722,6.0]
["bitfinex","SOLUSD",1643367492517,37.96238432,88.799,88.72,6.0]
["bitfinex","SOLUSD",1643367492716,37.96238432,88.799,88.7,13.54]
["bitfinex","SOLUSD",1643367492717,43.96238432,88.799,88.7,13.54]
["bitfinex","SOLUSD",1643367492916,112.8,88.798,88.7,13.54]
["bitfinex","SOLUSD",1643367493117,56.393,88.79,88.7,13.54]
["bitfinex","SOLUSD",1643367493315,6.0,88.788,88.7,13.54]
["bitfinex","SOLUSD",1643367493515,3.09124182,88.787,88.7,13.54]
["bitfinex","SOLUSD",1643367493716,0.25,88.79,88.7,13.54]
["bitfinex","SOLUSD",1643367493717,0.25,88.79,88.701,17.41962639]
["bitfinex","SOLUSD",1643367493925,16.909,88.83,88.702,112.8]
["bitfinex","SOLUSD",1643367494119,3.09172306,88.829,88.712,6.0]
["bitfinex","SOLUSD",1643367494317,3.09172306,88.829,88.72,13.54]
["bitfinex","SOLUSD",1643367494617,3.09172306,88.829,88.73,6.0]
["bitfinex","SOLUSD",1643367494818,41.46369336,88.828,88.74,13.54]
["bitfinex","SOLUSD",1643367495025,3.09172306,88.827,88.75,6.0]
["bitfinex","SOLUSD",1643367495421,3.09172306,88.827,88.75,6.25]
["bitfinex","SOLUSD",1643367496018,47.5019,88.846,88.75,19.79]
["bitfinex","SOLUSD",1643367496221,3.09190447,88.845,88.751,112.8]
["bitfinex","SOLUSD",1643367496518,3.09190447,88.845,88.761,6.0]
["bitfinex","SOLUSD",1643367496719,39.36420707,88.857,88.77,13.54]
["bitfinex","SOLUSD",1643367496920,3.09190447,88.856,88.77,13.54]
["bitfinex","SOLUSD",1643367497120,3.09190447,88.856,88.78,6.0]
["bitfinex","SOLUSD",1643367497348,3.09190447,88.856,88.78,19.79]
["bitfinex","SOLUSD",1643367497626,3.09190447,88.856,88.781,6.0]
["bitfinex","SOLUSD",1643367497821,46.0706,88.879,88.791,112.8]
["bitfinex","SOLUSD",1643367498022,3.09010552,88.878,88.801,6.0]
["bitfinex","SOLUSD",1643367498222,3.09010552,88.889,88.801,6.0]
["bitfinex","SOLUSD",1643367498525,4.59168572,88.909,88.81,6.0]
["bitfinex","SOLUSD",1643367498823,3.09010552,88.912,88.81,38.76298194]
["bitfinex","SOLUSD",1643367499024,3.09010552,88.908,88.812,6.0]
["bitfinex","SOLUSD",1643367499227,3.09010552,88.909,88.81,13.79]
["bitfinex","SOLUSD",1643367499424,36.42230153,88.897,88.81,13.54]
["bitfinex","SOLUSD",1643367499625,6.0,88.887,88.81,13.54]
["bitfinex","SOLUSD",1643367499825,3.09010552,88.886,88.79,13.54]
["bitfinex","SOLUSD",1643367500025,46.9873,88.885,88.79,13.54]
["bitfinex","SOLUSD",1643367500229,3.09010552,88.884,88.79,13.79]
["bitfinex","SOLUSD",1643367500628,3.09010552,88.884,88.791,112.8]
["bitfinex","SOLUSD",1643367500828,4.59168572,88.924,88.8,6.0]
["bitfinex","SOLUSD",1643367501034,4.59168572,88.935,88.81,13.54]
["bitfinex","SOLUSD",1643367501431,4.59168572,88.935,88.82,6.0]
["bitfinex","SOLUSD",1643367501432,6.0,88.925,88.82,6.0]
["bitfinex","SOLUSD",1643367501629,6.0,88.925,88.83,13.54]
["bitfinex","SOLUSD",1643367501835,16.892,88.91,88.83,13.54]
["bitfinex","SOLUSD",1643367502132,47.93106737,88.923,88.82,6.0]
["bitfinex","SOLUSD",1643367502133,115.8869045,88.909,88.82,6.0]
["bitfinex","SOLUSD",1643367502331,6.0,88.9,88.802,6.0]
["bitfinex","SOLUSD",1643367502531,112.8,88.909,88.79,13.54]
["bitfinex","SOLUSD",1643367502532,6.0,88.898,88.8,6.0]
["bitfinex","SOLUSD",1643367502833,3.0869045,88.897,88.8,6.0]
["bitfinex","SOLUSD",1643367503031,49.01325462,88.888,88.8,6.0]
["bitfinex","SOLUSD",1643367503231,6.0,88.887,88.8,6.0]
["bitfinex","SOLUSD",1643367503431,3.0869045,88.887,88.8,19.54]
["bitfinex","SOLUSD",1643367503632,6.0,88.877,88.77,18.97298194]
["bitfinex","SOLUSD",1643367503831,115.8869045,88.876,88.77,32.51298194]
["bitfinex","SOLUSD",1643367504031,3.0869045,88.875,88.77,32.51298194]
["bitfinex","SOLUSD",1643367504233,6.0,88.866,88.77,32.51298194]
["bitfinex","SOLUSD",1643367504431,3.0869045,88.865,88.77,13.54]
["bitfinex","SOLUSD",1643367504632,0.25,88.87,88.77,13.54]
["bitfinex","SOLUSD",1643367504857,46.18277635,88.849,88.77,13.54]
["bitfinex","SOLUSD",1643367507263,6.0,88.839,88.77,13.54]
["bitfinex","SOLUSD",1643367507463,46.18277635,88.849,88.77,13.54]
["bitfinex","SOLUSD",1643367507666,6.0,88.839,88.77,13.54]
["bitfinex","SOLUSD",1643367507864,0.25,88.84,88.77,13.54]
["bitfinex","SOLUSD",1643367508068,6.0,88.839,88.77,13.54]
["bitfinex","SOLUSD",1643367508264,0.25,88.84,88.77,13.54]
["bitfinex","SOLUSD",1643367508565,46.18277635,88.849,88.77,13.54]
["bitfinex","SOLUSD",1643367508764,6.0,88.839,88.75,13.54]
["bitfinex","SOLUSD",1643367509170,6.0,88.839,88.75,13.79]
["bitfinex","SOLUSD",1643367509766,16.908,88.83,88.751,2.15649254]
["bitfinex","SOLUSD",1643367509967,6.0,88.839,88.751,2.15649254]
["bitfinex","SOLUSD",1643367510167,0.25,88.83,88.751,2.15649254]
["bitfinex","SOLUSD",1643367510368,6.0,88.839,88.751,2.15649254]
["bitfinex","SOLUSD",1643367510569,6.0,88.839,88.761,6.0]
["bitfinex","SOLUSD",1643367510967,0.25,88.84,88.761,6.0]
["bitfinex","SOLUSD",1643367511467,46.18277635,88.849,88.762,2.15649254]
["bitfinex","SOLUSD",1643367511868,46.18277635,88.849,88.772,6.0]
["bitfinex","SOLUSD",1643367512469,46.18277635,88.849,88.78,6.0]
["bitfinex","SOLUSD",1643367512869,46.18277635,88.849,88.78,6.25]
["bitfinex","SOLUSD",1643367513271,0.25,88.85,88.78,6.25]
["bitfinex","SOLUSD",1643367513470,17.153,88.86,88.78,6.25]
["bitfinex","SOLUSD",1643367513873,3.08951426,88.859,88.78,6.25]
["bitfinex","SOLUSD",1643367514272,44.06439363,88.858,88.78,6.25]
["bitfinex","SOLUSD",1643367514674,3.08951426,88.857,88.78,6.25]
["bitfinex","SOLUSD",1643367515076,3.08951426,88.857,88.78,6.0]
["bitfinex","SOLUSD",1643367515276,16.904,88.85,88.745,10.93284764]
["bitfinex","SOLUSD",1643367515482,3.08951426,88.849,88.75,13.54]
["bitfinex","SOLUSD",1643367515683,6.0,88.84,88.75,13.54]
["bitfinex","SOLUSD",1643367515876,9.08951426,88.839,88.75,13.54]
["bitfinex","SOLUSD",1643367516104,6.0,88.83,88.75,13.54]
["bitfinex","SOLUSD",1643367516280,6.25,88.83,88.75,13.54]
["bitfinex","SOLUSD",1643367516477,6.0,88.828,88.75,13.54]
["bitfinex","SOLUSD",1643367516683,6.25,88.83,88.75,13.79]
["bitfinex","SOLUSD",1643367516879,0.25,88.83,88.75,13.79]
["bitfinex","SOLUSD",1643367517079,17.157,88.83,88.75,13.79]
["bitfinex","SOLUSD",1643367517677,17.157,88.83,88.75,13.54]
["bitfinex","SOLUSD",1643367517881,17.157,88.83,88.751,2.15649254]
["bitfinex","SOLUSD",1643367518079,0.25,88.83,88.761,6.0]
["bitfinex","SOLUSD",1643367518284,16.903,88.85,88.77,13.54]
["bitfinex","SOLUSD",1643367518580,3.09802258,88.849,88.78,6.0]
["bitfinex","SOLUSD",1643367518780,3.09802258,88.849,88.78,6.25]
["bitfinex","SOLUSD",1643367518978,3.09802258,88.849,88.781,6.0]
["bitfinex","SOLUSD",1643367519378,3.09802258,88.849,88.79,6.0]
["bitfinex","SOLUSD",1643367519578,16.899,88.87,88.79,6.0]
["bitfinex","SOLUSD",1643367519579,3.09802258,88.869,88.79,6.0]
["bitfinex","SOLUSD",1643367519777,3.09802258,88.869,88.781,6.0]
["bitfinex","SOLUSD",1643367519978,3.09802258,88.869,88.79,6.0]
["bitfinex","SOLUSD",1643367520179,16.902,88.86,88.79,6.0]
["bitfinex","SOLUSD",1643367520381,3.09802258,88.859,88.77,13.54]
["bitfinex","SOLUSD",1643367520579,26.25912258,88.859,88.77,13.54]
["bitfinex","SOLUSD",1643367520779,3.09802258,88.858,88.77,13.54]
["bitfinex","SOLUSD",1643367521379,3.09802258,88.858,88.77,13.79]
["bitfinex","SOLUSD",1643367522079,16.904,88.85,88.77,13.79]
["bitfinex","SOLUSD",1643367522280,17.154,88.85,88.77,13.79]
["bitfinex","SOLUSD",1643367522481,3.09802258,88.849,88.77,13.79]
["bitfinex","SOLUSD",1643367523382,3.09802258,88.849,88.78,6.0]
["bitfinex","SOLUSD",1643367523780,3.09802258,88.849,88.78,6.25]
["bitfinex","SOLUSD",1643367523981,3.09802258,88.849,88.78,13.79]
["bitfinex","SOLUSD",1643367524380,3.09802258,88.849,88.78,13.54]
["bitfinex","SOLUSD",1643367524582,16.906,88.84,88.78,13.54]
["bitfinex","SOLUSD",1643367524784,48.29110167,88.839,88.78,13.54]
["bitfinex","SOLUSD",1643367525185,3.09802258,88.838,88.78,13.54]
["bitfinex","SOLUSD",1643367526184,3.09802258,88.839,88.78,13.54]
["bitfinex","SOLUSD",1643367526383,3.09802258,88.837,88.78,13.79]
["bitfinex","SOLUSD",1643367526580,17.156,88.84,88.78,13.79]
["bitfinex","SOLUSD",1643367526581,3.09802258,88.839,88.78,13.79]
["bitfinex","SOLUSD",1643367526780,3.09802258,88.839,88.78,13.54]
["bitfinex","SOLUSD",1643367527791,3.09802258,88.859,88.79,6.0]
["bitfinex","SOLUSD",1643367528087,56.327,88.9,88.8,13.54]
["bitfinex","SOLUSD",1643367528088,4.59168572,88.879,88.8,13.54]
["bitfinex","SOLUSD",1643367528290,9.30161644,88.899,88.8,13.54]
["bitfinex","SOLUSD",1643367528291,4.59168572,88.891,88.8,13.54]
["bitfinex","SOLUSD",1643367528490,41.23749656,88.89,88.81,6.0]
["bitfinex","SOLUSD",1643367528695,3.09802258,88.889,88.82,13.54]
["bitfinex","SOLUSD",1643367528891,3.09802258,88.889,88.82,13.79]
["bitfinex","SOLUSD",1643367530090,16.898,88.88,88.82,13.54]
["bitfinex","SOLUSD",1643367530292,17.148,88.88,88.82,13.54]
["bitfinex","SOLUSD",1643367530495,7.6897083,88.879,88.82,13.54]
["bitfinex","SOLUSD",1643367530691,7.6897083,88.879,88.8,13.54]
["bitfinex","SOLUSD",1643367531315,3.10591971,88.849,88.8,13.54]
["bitfinex","SOLUSD",1643367531513,3.10591971,88.848,88.8,13.54]
["bitfinex","SOLUSD",1643367531913,3.10591971,88.839,88.769,112.8]
["bitfinex","SOLUSD",1643367532114,3.10591971,88.834,88.78,13.54]
["bitfinex","SOLUSD",1643367532317,3.10591971,88.829,88.78,13.54]
["bitfinex","SOLUSD",1643367532514,3.10591971,88.81,88.76,13.54]
["bitfinex","SOLUSD",1643367532718,16.911,88.81,88.74,13.54]
["bitfinex","SOLUSD",1643367532917,6.0,88.8,88.74,13.54]
["bitfinex","SOLUSD",1643367533414,0.25,88.8,88.74,13.54]
["bitfinex","SOLUSD",1643367534615,6.0,88.799,88.74,13.54]
["bitfinex","SOLUSD",1643367534815,0.25,88.8,88.74,13.54]
["bitfinex","SOLUSD",1643367535115,6.0,88.799,88.74,13.54]
["bitfinex","SOLUSD",1643367535316,0.25,88.8,88.74,13.54]
["bitfinex","SOLUSD",1643367536118,35.14539944,88.809,88.74,13.54]
["bitfinex","SOLUSD",1643367536324,3.10635322,88.808,88.74,13.54]
["bitfinex","SOLUSD",1643367537315,0.25,88.807,88.74,13.54]
["bitfinex","SOLUSD",1643367537516,6.0,88.798,88.74,13.54]
["bitfinex","SOLUSD",1643367537715,0.25,88.807,88.74,13.54]
["bitfinex","SOLUSD",1643367537916,0.25,88.807,88.741,0.25]
["bitfinex","SOLUSD",1643367538316,6.0,88.806,88.741,0.25]
["bitfinex","SOLUSD",1643367538518,0.25,88.807,88.741,0.25]
["bitfinex","SOLUSD",1643367539116,0.25,88.807,88.74,13.54]
["bitfinex","SOLUSD",1643367539117,6.0,88.805,88.74,13.54]
["bitfinex","SOLUSD",1643367539316,0.25,88.804,88.74,13.54]
["bitfinex","SOLUSD",1643367541916,6.0,88.8,88.74,13.54]
["bitfinex","SOLUSD",1643367542119,6.0,88.8,88.72,13.54]
["bitfinex","SOLUSD",1643367542318,45.4654,88.799,88.721,0.25]
["bitfinex","SOLUSD",1643367542518,6.0,88.789,88.721,0.25]
["bitfinex","SOLUSD",1643367542718,47.71534008,88.788,88.721,0.25]
["bitfinex","SOLUSD",1643367542918,53.96534008,88.788,88.721,0.25]
["bitfinex","SOLUSD",1643367543118,6.0,88.778,88.721,0.25]
["bitfinex","SOLUSD",1643367543518,0.25,88.777,88.721,0.25]
["bitfinex","SOLUSD",1643367543717,6.0,88.778,88.721,0.25]
["bitfinex","SOLUSD",1643367543920,3.10591971,88.814,88.721,0.25]
["bitfinex","SOLUSD",1643367544121,6.0,88.804,88.721,0.25]
["bitfinex","SOLUSD",1643367544319,0.25,88.803,88.721,0.25]
["bitfinex","SOLUSD",1643367544519,6.25,88.803,88.721,0.25]
["bitfinex","SOLUSD",1643367544721,44.41200042,88.802,88.721,0.25]
["bitfinex","SOLUSD",1643367545018,6.0,88.792,88.721,0.25]
["bitfinex","SOLUSD",1643367545418,6.0,88.79,88.721,0.25]
["bitfinex","SOLUSD",1643367545619,0.25,88.791,88.721,0.25]
["bitfinex","SOLUSD",1643367546619,16.915,88.79,88.721,0.25]
["bitfinex","SOLUSD",1643367546822,0.25,88.789,88.721,0.25]
["bitfinex","SOLUSD",1643367547820,0.25,88.789,88.72,13.54]
["bitfinex","SOLUSD",1643367548020,16.915,88.79,88.72,13.54]
["bitfinex","SOLUSD",1643367548220,0.25,88.789,88.72,13.54]
["bitfinex","SOLUSD",1643367549524,16.911,88.81,88.73,6.0]
["bitfinex","SOLUSD",1643367549721,3.10591971,88.819,88.74,13.54]
["bitfinex","SOLUSD",1643367549924,3.10591971,88.833,88.74,13.54]
["bitfinex","SOLUSD",1643367550221,48.0138,88.835,88.72,17.2914]
["bitfinex","SOLUSD",1643367550222,3.10591971,88.821,88.72,17.2914]
["bitfinex","SOLUSD",1643367550422,16.911,88.81,88.709,118.8]
["bitfinex","SOLUSD",1643367550621,44.30341672,88.809,88.72,13.54]
["bitfinex","SOLUSD",1643367550822,6.0,88.8,88.72,13.54]
["bitfinex","SOLUSD",1643367551023,6.0,88.798,88.72,13.54]
["bitfinex","SOLUSD",1643367551224,0.25,88.799,88.72,13.54]
["bitfinex","SOLUSD",1643367551423,0.25,88.799,88.67,169.24]
["bitfinex","SOLUSD",1643367551424,0.31926581,88.784,88.659,501.77033421]
["bitfinex","SOLUSD",1643367551624,36.73570695,88.779,88.659,501.77033421]
["bitfinex","SOLUSD",1643367551924,26.75486929,88.778,88.66,13.54]
["bitfinex","SOLUSD",1643367552225,23.6568,88.778,88.66,15.69649254]
["bitfinex","SOLUSD",1643367552423,6.0,88.768,88.661,12.94489573]
["bitfinex","SOLUSD",1643367552623,6.0,88.768,88.671,6.0]
["bitfinex","SOLUSD",1643367552825,0.25,88.767,88.68,13.54]
["bitfinex","SOLUSD",1643367553224,0.25,88.767,88.681,0.25]
["bitfinex","SOLUSD",1643367553424,0.25,88.767,88.69,6.0]
["bitfinex","SOLUSD",1643367553628,3.10591971,88.801,88.691,119.05]
["bitfinex","SOLUSD",1643367553829,0.25,88.8,88.695,111.9]
["bitfinex","SOLUSD",1643367554027,0.25,88.8,88.705,6.0]
["bitfinex","SOLUSD",1643367554227,3.10591971,88.823,88.705,6.0]
["bitfinex","SOLUSD",1643367554431,3.10591971,88.823,88.706,0.25]
["bitfinex","SOLUSD",1643367554630,3.09686595,88.822,88.71,6.0]
["bitfinex","SOLUSD",1643367554832,3.10591971,88.829,88.711,113.05]
["bitfinex","SOLUSD",1643367555030,3.10591971,88.829,88.721,6.0]
["bitfinex","SOLUSD",1643367555431,3.10591971,88.83,88.722,11.03840319]
["bitfinex","SOLUSD",1643367555731,3.10591971,88.832,88.723,10.78840319]
["bitfinex","SOLUSD",1643367555931,3.10591971,88.832,88.723,12.94489573]
["bitfinex","SOLUSD",1643367556131,3.10591971,88.842,88.733,6.0]
["bitfinex","SOLUSD",1643367556332,16.901,88.87,88.733,6.0]
["bitfinex","SOLUSD",1643367556333,3.10591971,88.852,88.738,0.31629014]
["bitfinex","SOLUSD",1643367556532,3.10591971,88.852,88.744,6.0]
["bitfinex","SOLUSD",1643367556731,3.09863315,88.869,88.75,13.54]
["bitfinex","SOLUSD",1643367556732,3.10591971,88.857,88.75,13.54]
["bitfinex","SOLUSD",1643367556932,16.901,88.87,88.75,13.54]
["bitfinex","SOLUSD",1643367556933,3.09863315,88.851,88.75,13.54]
["bitfinex","SOLUSD",1643367557133,3.10591971,88.859,88.76,6.0]
["bitfinex","SOLUSD",1643367557339,3.10591971,88.864,88.77,182.78]
["bitfinex","SOLUSD",1643367557536,3.10591971,88.873,88.78,6.0]
["bitfinex","SOLUSD",1643367557734,3.10591971,88.876,88.79,13.84394009]
["bitfinex","SOLUSD",1643367557937,3.10591971,88.889,88.801,112.8]
["bitfinex","SOLUSD",1643367558138,3.10591971,88.898,88.82,0.3130541]
["bitfinex","SOLUSD",1643367558337,3.10591971,88.9,88.831,112.8]
["bitfinex","SOLUSD",1643367558534,9.29589944,88.942,88.841,6.0]
["bitfinex","SOLUSD",1643367558535,3.10591971,88.905,88.841,6.0]
["bitfinex","SOLUSD",1643367558741,3.10591971,88.904,88.85,13.54]
["bitfinex","SOLUSD",1643367559135,3.10591971,88.901,88.85,13.54]
["bitfinex","SOLUSD",1643367559339,6.20455286,88.903,88.85,13.54]
["bitfinex","SOLUSD",1643367559537,40.97260204,88.928,88.85,13.54]
["bitfinex","SOLUSD",1643367559538,3.09863315,88.9,88.85,13.54]
["bitfinex","SOLUSD",1643367559736,3.09863315,88.902,88.851,0.25]
["bitfinex","SOLUSD",1643367559938,3.10591971,88.902,88.851,0.25]
["bitfinex","SOLUSD",1643367560137,4.59168572,88.928,88.85,13.54]
["bitfinex","SOLUSD",1643367560138,1.54821496,88.883,88.85,13.54]
["bitfinex","SOLUSD",1643367560338,1.54821496,88.883,88.851,0.25]
["bitfinex","SOLUSD",1643367560537,1.54821496,88.883,88.851,113.05]
["bitfinex","SOLUSD",1643367560737,0.25,88.901,88.851,113.05]
["bitfinex","SOLUSD",1643367560738,1.54821496,88.889,88.86,6.0]
["bitfinex","SOLUSD",1643367561040,4.59168572,88.939,88.861,6.0]
["bitfinex","SOLUSD",1643367561041,1.39641971,88.921,88.861,6.0]
["bitfinex","SOLUSD",1643367561236,4.59168572,88.97,88.862,112.8]
["bitfinex","SOLUSD",1643367561439,4.59168572,88.982,88.87,6.0]
["bitfinex","SOLUSD",1643367561740,2.95669142,88.98,88.88,13.54]
["bitfinex","SOLUSD",1643367561940,2.95669142,88.969,88.88,13.54]
["bitfinex","SOLUSD",1643367562137,16.88,88.97,88.89,6.0]
["bitfinex","SOLUSD",1643367562337,3.09394881,88.968,88.891,0.25]
["bitfinex","SOLUSD",1643367562539,3.09394881,88.969,88.891,0.25]
["bitfinex","SOLUSD",1643367563136,16.883,88.96,88.891,0.25]
["bitfinex","SOLUSD",1643367563538,4.59168572,88.998,88.895,0.30511034]
["bitfinex","SOLUSD",1643367563737,3.08368073,89.046,88.91,169.24]
["bitfinex","SOLUSD",1643367563936,46.6303,89.045,88.92,13.54]
["bitfinex","SOLUSD",1643367564136,3.08368073,89.044,88.924,6.0]
["bitfinex","SOLUSD",1643367564336,52.38448636,89.044,88.931,112.8]
["bitfinex","SOLUSD",1643367564537,3.08368073,89.044,88.942,0.30280465]
["bitfinex","SOLUSD",1643367564737,48.5789,89.074,88.942,0.30280465]
["bitfinex","SOLUSD",1643367565036,3.08354428,89.073,88.95,6.0]
["bitfinex","SOLUSD",1643367565239,3.08354428,89.073,88.96,13.54]
["bitfinex","SOLUSD",1643367565436,45.76667667,89.072,88.96,13.54]
["bitfinex","SOLUSD",1643367565638,16.865,89.06,88.96,13.54]
["bitfinex","SOLUSD",1643367565836,3.08354428,89.059,88.96,13.54]
["bitfinex","SOLUSD",1643367566037,39.8884293,89.049,88.96,13.54]
["bitfinex","SOLUSD",1643367566239,45.8884293,89.049,88.96,13.54]
["bitfinex","SOLUSD",1643367566637,0.25,89.048,88.96,13.54]
["bitfinex","SOLUSD",1643367569839,45.8884293,89.049,88.96,13.54]
["bitfinex","SOLUSD",1643367571242,0.25,89.048,88.96,13.54]
["bitfinex","SOLUSD",1643367571844,0.25,89.048,88.891,47.1553]
["bitfinex","SOLUSD",1643367572042,24.2156,89.048,88.94,13.54]
["bitfinex","SOLUSD",1643367572442,16.869,89.03,88.94,13.54]
["bitfinex","SOLUSD",1643367572646,41.92816186,89.019,88.94,13.54]
["bitfinex","SOLUSD",1643367573045,6.0,89.009,88.94,13.54]
["bitfinex","SOLUSD",1643367574654,0.25,89.008,88.94,13.54]
["bitfinex","SOLUSD",1643367575555,6.0,89.0,88.94,13.54]
["bitfinex","SOLUSD",1643367575952,0.25,88.999,88.94,13.54]
["bitfinex","SOLUSD",1643367576759,44.03436021,88.999,88.94,13.54]
["bitfinex","SOLUSD",1643367578061,6.0,88.989,88.94,13.54]
["bitfinex","SOLUSD",1643367579664,0.25,88.988,88.94,13.54]
["bitfinex","SOLUSD",1643367580377,6.0,88.989,88.94,13.54]
["bitfinex","SOLUSD",1643367580776,47.3064,89.029,88.94,13.54]
["bitfinex","SOLUSD",1643367580777,47.3064,89.029,88.941,0.25]
["bitfinex","SOLUSD",1643367580977,47.3064,89.029,88.941,2.41244888]
["bitfinex","SOLUSD",1643367581178,47.3064,89.029,88.942,2.16244888]
["bitfinex","SOLUSD",1643367581378,47.3064,89.029,88.943,0.25]
["bitfinex","SOLUSD",1643367581579,44.79981274,89.028,88.943,0.25]
["bitfinex","SOLUSD",1643367581879,44.79981274,89.028,88.943,2.41244888]
["bitfinex","SOLUSD",1643367582378,47.3064,89.029,88.943,2.41244888]
["bitfinex","SOLUSD",1643367583182,0.25,89.028,88.943,2.41244888]
["bitfinex","SOLUSD",1643367583379,49.47378137,89.028,88.943,2.41244888]
["bitfinex","SOLUSD",1643367583579,49.47378137,89.028,88.941,112.8]
["bitfinex","SOLUSD",1643367583780,49.47378137,89.028,88.951,6.0]
["bitfinex","SOLUSD",1643367583979,49.47378137,89.028,88.96,13.54]
["bitfinex","SOLUSD",1643367584179,49.47378137,89.028,88.97,13.54]
["bitfinex","SOLUSD",1643367586281,49.47378137,89.028,88.971,0.25]
["bitfinex","SOLUSD",1643367586483,0.25,89.028,88.971,0.25]
["bitfinex","SOLUSD",1643367586682,56.219,89.07,88.971,0.25]
["bitfinex","SOLUSD",1643367586883,3.07775652,89.069,88.972,2.16065034]
["bitfinex","SOLUSD",1643367587084,3.07775652,89.069,88.983,112.8]
["bitfinex","SOLUSD",1643367587283,49.4152,89.074,88.983,112.8]
["bitfinex","SOLUSD",1643367587284,3.07775652,89.073,88.99,13.54]
["bitfinex","SOLUSD",1643367587482,3.07775652,89.073,88.993,6.0]
["bitfinex","SOLUSD",1643367587683,3.07775652,89.079,89.0,6.0]
["bitfinex","SOLUSD",1643367587883,96.5254,89.149,89.0,6.0]
["bitfinex","SOLUSD",1643367587884,4.59168572,89.119,89.01,13.54]
["bitfinex","SOLUSD",1643367588083,4.59168572,89.119,89.02,6.0]
["bitfinex","SOLUSD",1643367588285,4.59168572,89.119,89.03,13.54]
["bitfinex","SOLUSD",1643367588483,35.87103557,89.118,89.03,13.54]
["bitfinex","SOLUSD",1643367588783,3.07775652,89.117,89.031,0.25]
["bitfinex","SOLUSD",1643367588983,6.0,89.108,89.04,6.0]
["bitfinex","SOLUSD",1643367589182,6.0,89.107,89.05,13.54]
["bitfinex","SOLUSD",1643367589383,9.07775652,89.107,89.051,0.25]
["bitfinex","SOLUSD",1643367589585,3.07775652,89.106,89.051,0.25]
["bitfinex","SOLUSD",1643367590087,4.59168572,89.126,89.051,0.25]
["bitfinex","SOLUSD",1643367590285,0.00458317,89.064,89.051,19.71186825]
["bitfinex","SOLUSD",1643367590489,0.00458317,89.064,89.06,6.0]
["bitfinex","SOLUSD",1643367590689,0.00458317,89.064,89.061,6.0]
["bitfinex","SOLUSD",1643367590889,0.00458317,89.064,89.062,6.25]
["bitfinex","SOLUSD",1643367591089,0.00458317,89.064,89.062,8.41065034]
["bitfinex","SOLUSD",1643367591288,0.00458317,89.064,89.062,38.03777103]
["bitfinex","SOLUSD",1643367591489,0.00458317,89.064,89.063,215.42251859]
["bitfinex","SOLUSD",1643367591687,0.00458317,89.064,89.063,227.74842137]
["bitfinex","SOLUSD",1643367591887,0.00458317,89.064,89.063,227.99842137]
["bitfinex","SOLUSD",1643367592088,0.00458317,89.064,89.063,225.83777103]
["bitfinex","SOLUSD",1643367592288,0.00458317,89.064,89.063,38.03777103]
["bitfinex","SOLUSD",1643367592689,0.00458317,89.064,89.063,25.71186825]
["bitfinex","SOLUSD",1643367593291,0.00458317,89.064,89.063,100.71186825]
["bitfinex","SOLUSD",1643367593993,0.00458317,89.064,89.063,102.87251859]
["bitfinex","SOLUSD",1643367594192,0.00458317,89.064,89.063,215.42251859]
["bitfinex","SOLUSD",1643367594392,0.00458317,89.064,89.063,213.26186825]
["bitfinex","SOLUSD",1643367594995,0.00458317,89.064,89.063,215.42251859]
["bitfinex","SOLUSD",1643367595196,0.00458317,89.064,89.063,227.63647693]
["bitfinex","SOLUSD",1643367595594,0.00458317,89.064,89.063,227.88647693]
["bitfinex","SOLUSD",1643367595793,0.00458317,89.064,89.063,237.32647693]
["bitfinex","SOLUSD",1643367595992,0.00458317,89.064,89.063,227.88647693]
["bitfinex","SOLUSD",1643367596195,0.00458317,89.064,89.063,225.72582659]
["bitfinex","SOLUSD",1643367596392,0.00458317,89.064,89.063,37.67582659]
["bitfinex","SOLUSD",1643367596593,0.00458317,89.064,89.063,25.46186825]
["bitfinex","SOLUSD",1643367596797,0.00458317,89.064,89.053,78.2315]
["bitfinex","SOLUSD",1643367596995,0.00458317,89.064,89.063,6.0]
["bitfinex","SOLUSD",1643367597194,0.00458317,89.064,89.063,81.0]
["bitfinex","SOLUSD",1643367597595,0.00458317,89.064,89.063,100.46186825]
["bitfinex","SOLUSD",1643367597798,0.00458317,89.064,89.063,100.71186825]
["bitfinex","SOLUSD",1643367597999,0.00458317,89.064,89.063,100.46186825]
["bitfinex","SOLUSD",1643367598397,0.00458317,89.064,89.063,25.46186825]
["bitfinex","SOLUSD",1643367598596,0.00458317,89.064,89.063,19.46186825]
["bitfinex","SOLUSD",1643367599598,0.00458317,89.064,89.063,21.62251859]
["bitfinex","SOLUSD",1643367599797,0.00458317,89.064,89.063,21.87251859]
["bitfinex","SOLUSD",1643367600200,0.00458317,89.064,89.063,96.87251859]
["bitfinex","SOLUSD",1643367600398,0.00458317,89.064,89.063,209.67251859]
["bitfinex","SOLUSD",1643367600598,0.00458317,89.064,89.063,221.74203249]
["bitfinex","SOLUSD",1643367600998,0.00458317,89.064,89.063,219.58138215]
["bitfinex","SOLUSD",1643367601597,0.00458317,89.064,89.063,221.74203249]
["bitfinex","SOLUSD",1643367602901,0.00458317,89.064,89.063,146.74203249]
["bitfinex","SOLUSD",1643367603102,75.00458317,89.064,89.05,174.48636582]
["bitfinex","SOLUSD",1643367603301,75.00458317,89.064,89.039,12.0695139]
["bitfinex","SOLUSD",1643367603302,75.00458317,89.064,89.04,13.54]
["bitfinex","SOLUSD",1643367605002,43.60195552,89.063,89.04,13.54]
["bitfinex","SOLUSD",1643367605405,0.25,89.062,88.98,169.24]
["bitfinex","SOLUSD",1643367605602,0.25,89.062,88.99,19.54]
["bitfinex","SOLUSD",1643367605902,0.25,89.062,88.991,0.25]
["bitfinex","SOLUSD",1643367606126,0.25,89.062,88.991,6.25]
["bitfinex","SOLUSD",1643367607402,0.25,89.063,88.991,6.25]
["bitfinex","SOLUSD",1643367607603,75.00458317,89.064,88.991,8.41065034]
["bitfinex","SOLUSD",1643367607805,0.00458317,89.064,88.992,112.8]
["bitfinex","SOLUSD",1643367608004,0.00458317,89.064,88.991,8.41065034]
["bitfinex","SOLUSD",1643367608005,0.00458317,89.064,89.001,112.8]
["bitfinex","SOLUSD",1643367608204,0.00458317,89.064,89.011,6.0]
["bitfinex","SOLUSD",1643367608404,0.00458317,89.064,89.02,16.846]
["bitfinex","SOLUSD",1643367608603,0.00458317,89.064,89.041,112.8]
["bitfinex","SOLUSD",1643367608805,0.00458317,89.064,89.05,13.54]
["bitfinex","SOLUSD",1643367609006,0.00458317,89.064,89.06,6.0]
["bitfinex","SOLUSD",1643367609406,0.00458317,89.064,89.062,6.0]
["bitfinex","SOLUSD",1643367609606,0.00458317,89.064,89.061,0.25]
["bitfinex","SOLUSD",1643367609810,0.00458317,89.064,89.06,6.0]
["bitfinex","SOLUSD",1643367611210,0.00458317,89.064,89.061,0.25]
["bitfinex","SOLUSD",1643367612412,0.00458317,89.064,89.061,113.05]
["bitfinex","SOLUSD",1643367612614,0.00458317,89.064,89.062,2.16065034]
["bitfinex","SOLUSD",1643367612814,0.00458317,89.064,89.063,75.25]
["bitfinex","SOLUSD",1643367613014,3.09499774,89.157,89.063,188.05]
["bitfinex","SOLUSD",1643367613216,3.09499774,89.157,89.07,13.54]
["bitfinex","SOLUSD",1643367613416,3.09499774,89.157,89.073,6.0]
["bitfinex","SOLUSD",1643367613632,3.09499774,89.157,89.08,6.0]
["bitfinex","SOLUSD",1643367613831,0.25,89.156,89.09,13.54]
["bitfinex","SOLUSD",1643367614234,0.25,89.156,89.091,0.25]
["bitfinex","SOLUSD",1643367614435,0.25,89.157,89.091,0.25]
["bitfinex","SOLUSD",1643367614632,3.09997217,89.155,89.091,0.25]
["bitfinex","SOLUSD",1643367614832,0.25,89.154,89.091,13.26]
["bitfinex","SOLUSD",1643367615033,0.25,89.157,89.101,6.0]
["bitfinex","SOLUSD",1643367615234,0.25,89.155,89.11,13.54]
["bitfinex","SOLUSD",1643367615434,4.59168572,89.193,89.11,13.54]
["bitfinex","SOLUSD",1643367615634,4.59168572,89.193,89.111,113.05]
["bitfinex","SOLUSD",1643367616035,4.59168572,89.205,89.111,113.05]
["bitfinex","SOLUSD",1643367616436,4.59168572,89.205,89.121,6.0]
["bitfinex","SOLUSD",1643367616836,4.59168572,89.203,89.13,13.54]
["bitfinex","SOLUSD",1643367617039,4.59168572,89.203,89.14,6.0]
["bitfinex","SOLUSD",1643367617236,4.59168572,89.203,89.14,19.54]
["bitfinex","SOLUSD",1643367617837,4.59168572,89.203,89.141,0.25]
["bitfinex","SOLUSD",1643367618037,3.09816924,89.233,89.141,2.41065017]
["bitfinex","SOLUSD",1643367618236,2.5832449,89.25,89.142,75.35945017]
["bitfinex","SOLUSD",1643367618438,9.30732278,89.299,89.151,6.0]
["bitfinex","SOLUSD",1643367618635,36.03920933,89.298,89.16,182.78]
["bitfinex","SOLUSD",1643367618836,9.30732278,89.297,89.17,182.78]
["bitfinex","SOLUSD",1643367619036,9.30732278,89.299,89.18,19.54]
["bitfinex","SOLUSD",1643367619239,9.30732278,89.299,89.18,188.78]
["bitfinex","SOLUSD",1643367619437,3.10244093,89.299,89.181,6.25]
["bitfinex","SOLUSD",1643367619642,3.10244093,89.299,89.19,6.0]
["bitfinex","SOLUSD",1643367619837,42.53436523,89.299,89.2,13.54]
["bitfinex","SOLUSD",1643367620037,42.53436523,89.299,89.21,6.0]
["bitfinex","SOLUSD",1643367620238,6.0,89.289,89.22,13.54]
["bitfinex","SOLUSD",1643367620436,71.5054,89.3,89.22,13.54]
["bitfinex","SOLUSD",1643367620437,3.10244093,89.288,89.22,13.54]
["bitfinex","SOLUSD",1643367620738,3.10244093,89.287,89.23,6.0]
["bitfinex","SOLUSD",1643367620938,3.10244093,89.287,89.24,13.54]
["bitfinex","SOLUSD",1643367621136,3.10244093,89.299,89.24,13.54]
["bitfinex","SOLUSD",1643367621338,3.10244093,89.286,89.241,0.25]
["bitfinex","SOLUSD",1643367621538,43.62315051,89.312,89.241,0.25]
["bitfinex","SOLUSD",1643367622039,6.0,89.302,89.241,0.25]
["bitfinex","SOLUSD",1643367622439,6.0,89.301,89.241,0.25]
["bitfinex","SOLUSD",1643367623041,6.0,89.33,89.241,0.25]
["bitfinex","SOLUSD",1643367623442,3.0756153,89.329,89.24,13.54]
["bitfinex","SOLUSD",1643367623642,6.0,89.319,89.24,13.54]
["bitfinex","SOLUSD",1643367623842,3.3256153,89.318,89.24,13.54]
["bitfinex","SOLUSD",1643367624042,3.0756153,89.317,89.24,1e-08]
["bitfinex","SOLUSD",1643367624443,56.07,89.31,89.24,1e-08]
["bitfinex","SOLUSD",1643367624748,10.59366515,89.308,89.19,13.54]
["bitfinex","SOLUSD",1643367625043,41.14036356,89.309,89.19,13.54]
["bitfinex","SOLUSD",1643367625044,10.59366515,89.303,89.19,13.54]
["bitfinex","SOLUSD",1643367625444,3.3256153,89.302,89.19,13.54]
["bitfinex","SOLUSD",1643367625645,3.0756153,89.301,89.19,13.54]
["bitfinex","SOLUSD",1643367625844,0.25,89.3,89.19,13.54]
["bitfinex","SOLUSD",1643367626047,3.0756153,89.299,89.19,13.54]
["bitfinex","SOLUSD",1643367626445,0.25,89.298,89.19,13.54]
["bitfinex","SOLUSD",1643367626645,46.70876102,89.288,89.19,13.54]
["bitfinex","SOLUSD",1643367626844,0.25,89.287,89.19,13.54]
["bitfinex","SOLUSD",1643367627045,6.0,89.278,89.19,13.54]
["bitfinex","SOLUSD",1643367627447,0.25,89.277,89.19,13.54]
["bitfinex","SOLUSD",1643367627648,6.0,89.27,89.16,13.54]
["bitfinex","SOLUSD",1643367627848,42.17427424,89.269,89.09,169.24]
["bitfinex","SOLUSD",1643367628048,6.0,89.259,89.1,13.54]
["bitfinex","SOLUSD",1643367628246,24.5612,89.258,89.1,13.54]
["bitfinex","SOLUSD",1643367628447,3.0644592,89.257,89.1,13.54]
["bitfinex","SOLUSD",1643367628647,38.40214805,89.247,89.1,13.54]
["bitfinex","SOLUSD",1643367628848,23.1765,89.246,89.101,19.02633045]
["bitfinex","SOLUSD",1643367629051,23.1765,89.246,89.101,19.27633045]
["bitfinex","SOLUSD",1643367629251,6.0,89.236,89.102,16.86691685]
["bitfinex","SOLUSD",1643367629452,6.0,89.236,89.111,6.0]
["bitfinex","SOLUSD",1643367629651,0.25,89.235,89.12,13.54]
["bitfinex","SOLUSD",1643367630652,0.25,89.235,89.121,2.1594136]
["bitfinex","SOLUSD",1643367630653,6.0,89.227,89.121,2.1594136]
["bitfinex","SOLUSD",1643367630855,0.25,89.226,89.13,6.0]
["bitfinex","SOLUSD",1643367631053,6.0,89.227,89.14,13.54]
["bitfinex","SOLUSD",1643367631252,24.9397,89.269,89.15,13.54]
["bitfinex","SOLUSD",1643367631253,6.0,89.236,89.15,13.54]
["bitfinex","SOLUSD",1643367631454,6.0,89.236,89.16,13.54]
["bitfinex","SOLUSD",1643367631651,6.0,89.24,89.16,13.54]
["bitfinex","SOLUSD",1643367631851,0.25,89.239,89.16,13.54]
["bitfinex","SOLUSD",1643367632052,6.0,89.236,89.16,13.54]
["bitfinex","SOLUSD",1643367632252,6.0,89.236,89.161,0.25]
["bitfinex","SOLUSD",1643367632455,6.0,89.236,89.161,113.05]
["bitfinex","SOLUSD",1643367632653,0.25,89.239,89.161,113.05]
["bitfinex","SOLUSD",1643367633054,6.0,89.24,89.161,113.05]
["bitfinex","SOLUSD",1643367633255,6.0,89.24,89.162,0.25]
["bitfinex","SOLUSD",1643367633856,6.0,89.24,89.171,6.0]
["bitfinex","SOLUSD",1643367634056,6.0,89.24,89.18,13.54]
["bitfinex","SOLUSD",1643367634256,0.25,89.239,89.18,13.54]
["bitfinex","SOLUSD",1643367634858,35.61527909,89.239,89.18,13.54]
["bitfinex","SOLUSD",1643367635062,6.0,89.229,89.18,13.54]
["bitfinex","SOLUSD",1643367635359,0.25,89.228,89.18,13.54]
["bitfinex","SOLUSD",1643367636560,0.25,89.239,89.18,13.54]
["bitfinex","SOLUSD",1643367636961,0.25,89.239,89.181,0.25]
["bitfinex","SOLUSD",1643367637361,6.0,89.24,89.182,2.1594136]
["bitfinex","SOLUSD",1643367637565,6.0,89.24,89.183,0.25]
["bitfinex","SOLUSD",1643367637765,24.9397,89.269,89.192,6.0]
["bitfinex","SOLUSD",1643367638063,24.9397,89.269,89.2,13.54]
["bitfinex","SOLUSD",1643367638863,22.8688,89.302,89.201,0.25]
["bitfinex","SOLUSD",1643367639064,75.0,89.281,89.2,7.2]
["bitfinex","SOLUSD",1643367639264,3.0791526,89.28,89.2,7.2]
["bitfinex","SOLUSD",1643367639463,6.0,89.271,89.2,7.2]
["bitfinex","SOLUSD",1643367639663,3.0791526,89.27,89.2,7.2]
["bitfinex","SOLUSD",1643367639887,6.25,89.269,89.2,7.2]
["bitfinex","SOLUSD",1643367640066,0.25,89.269,89.2,7.2]
["bitfinex","SOLUSD",1643367640267,0.25,89.281,89.2,7.2]
["bitfinex","SOLUSD",1643367640466,6.0,89.28,89.201,2.14846911]
["bitfinex","SOLUSD",1643367640667,16.816,89.31,89.21,6.0]
["bitfinex","SOLUSD",1643367640869,111.9,89.363,89.211,6.0]
["bitfinex","SOLUSD",1643367641066,48.9723,89.362,89.22,13.54]
["bitfinex","SOLUSD",1643367641265,58.21664023,89.362,89.233,0.31303859]
["bitfinex","SOLUSD",1643367641467,58.21664023,89.362,89.24,182.78]
["bitfinex","SOLUSD",1643367641468,3.08144674,89.361,89.24,182.78]
["bitfinex","SOLUSD",1643367641864,3.08144674,89.361,89.25,6.0]
["bitfinex","SOLUSD",1643367642065,9.24871684,89.361,89.26,13.54]
["bitfinex","SOLUSD",1643367642267,9.24871684,89.361,89.261,0.25]
["bitfinex","SOLUSD",1643367642466,6.0,89.351,89.26,13.54]
["bitfinex","SOLUSD",1643367642669,6.0,89.351,89.261,0.25]
["bitfinex","SOLUSD",1643367642966,9.08144674,89.35,89.261,0.25]
["bitfinex","SOLUSD",1643367643167,3.08144674,89.349,89.27,6.0]
["bitfinex","SOLUSD",1643367643369,16.81,89.34,89.28,13.54]
["bitfinex","SOLUSD",1643367643571,3.08144674,89.339,89.28,13.54]
["bitfinex","SOLUSD",1643367643768,3.33144674,89.339,89.28,13.54]
["bitfinex","SOLUSD",1643367643967,6.0,89.329,89.28,13.54]
["bitfinex","SOLUSD",1643367644166,0.25,89.328,89.28,13.54]
["bitfinex","SOLUSD",1643367644367,3.08385194,89.327,89.28,1e-08]
["bitfinex","SOLUSD",1643367644567,0.25,89.328,89.28,1e-08]
["bitfinex","SOLUSD",1643367645567,3.08856161,89.327,89.28,1e-08]
["bitfinex","SOLUSD",1643367645767,0.25,89.326,89.28,1e-08]
["bitfinex","SOLUSD",1643367645968,6.0,89.317,89.28,1e-08]
["bitfinex","SOLUSD",1643367646368,0.25,89.316,89.28,1e-08]
["bitfinex","SOLUSD",1643367647169,0.25,89.316,89.26,13.54]
["bitfinex","SOLUSD",1643367647393,6.0,89.309,89.23,13.54]
["bitfinex","SOLUSD",1643367647569,46.83904456,89.304,89.192,17.1412]
["bitfinex","SOLUSD",1643367647772,3.33783195,89.303,89.2,13.54]
["bitfinex","SOLUSD",1643367647973,6.0,89.294,89.2,13.54]
["bitfinex","SOLUSD",1643367648173,16.823,89.29,89.201,0.25]
["bitfinex","SOLUSD",1643367648371,47.15309656,89.288,89.201,0.25]
["bitfinex","SOLUSD",1643367648572,6.0,89.278,89.201,0.25]
["bitfinex","SOLUSD",1643367648771,0.25,89.277,89.201,0.25]
["bitfinex","SOLUSD",1643367649474,6.25,89.277,89.201,0.25]
["bitfinex","SOLUSD",1643367649672,0.25,89.277,89.201,0.25]
["bitfinex","SOLUSD",1643367649871,6.0,89.267,89.201,0.25]
["bitfinex","SOLUSD",1643367650073,0.25,89.266,89.21,13.54]
["bitfinex","SOLUSD",1643367650273,0.25,89.266,89.211,0.25]
["bitfinex","SOLUSD",1643367651276,0.25,89.268,89.21,13.54]
["bitfinex","SOLUSD",1643367651476,0.25,89.268,89.19,13.54]
["bitfinex","SOLUSD",1643367651676,6.0,89.259,89.16,13.54]
["bitfinex","SOLUSD",1643367651976,0.25,89.258,89.161,0.25]
["bitfinex","SOLUSD",1643367652175,48.98244548,89.249,89.161,0.25]
["bitfinex","SOLUSD",1643367652374,0.25,89.248,89.16,13.54]
["bitfinex","SOLUSD",1643367653376,48.98244548,89.249,89.16,13.54]
["bitfinex","SOLUSD",1643367653676,3.09275605,89.275,89.17,6.0]
["bitfinex","SOLUSD",1643367653879,19.91375605,89.28,89.18,13.54]
["bitfinex","SOLUSD",1643367654076,6.0,89.265,89.18,13.54]
["bitfinex","SOLUSD",1643367654277,6.0,89.265,89.181,2.37717415]
["bitfinex","SOLUSD",1643367654675,6.0,89.27,89.182,2.12717415]
["bitfinex","SOLUSD",1643367654901,6.0,89.268,89.183,0.25]
["bitfinex","SOLUSD",1643367655675,44.33676147,89.278,89.183,0.25]
["bitfinex","SOLUSD",1643367655877,6.0,89.258,89.183,0.25]
["bitfinex","SOLUSD",1643367656077,6.0,89.267,89.182,0.25]
["bitfinex","SOLUSD",1643367656277,0.25,89.266,89.182,0.25]
["bitfinex","SOLUSD",1643367656480,6.0,89.267,89.182,0.25]
["bitfinex","SOLUSD",1643367656680,6.0,89.268,89.182,9.85]
["bitfinex","SOLUSD",1643367656880,6.0,89.268,89.183,112.8]
["bitfinex","SOLUSD",1643367657282,6.0,89.268,89.184,0.25]
["bitfinex","SOLUSD",1643367657479,3.0946969,89.267,89.182,9.6]
["bitfinex","SOLUSD",1643367657881,0.25,89.266,89.182,9.6]
["bitfinex","SOLUSD",1643367658082,37.746355,89.256,89.182,9.6]
["bitfinex","SOLUSD",1643367658283,0.25,89.255,89.182,9.6]
["bitfinex","SOLUSD",1643367658886,6.0,89.246,89.182,9.6]
["bitfinex","SOLUSD",1643367659084,6.0,89.244,89.182,9.6]
["bitfinex","SOLUSD",1643367659285,0.25,89.243,89.182,9.6]
["bitfinex","SOLUSD",1643367659686,36.59329289,89.242,89.182,9.6]
["bitfinex","SOLUSD",1643367659886,0.25,89.241,89.182,9.6]
["bitfinex","SOLUSD",1643367660087,6.0,89.232,89.182,9.6]
["bitfinex","SOLUSD",1643367660286,0.25,89.231,89.183,0.25]
["bitfinex","SOLUSD",1643367660687,6.0,89.23,89.183,0.25]
["bitfinex","SOLUSD",1643367660888,0.25,89.229,89.182,9.6]
["bitfinex","SOLUSD",1643367662187,3.09275605,89.251,89.183,0.25]
["bitfinex","SOLUSD",1643367662414,0.25,89.25,89.183,0.25]
["bitfinex","SOLUSD",1643367662613,6.0,89.245,89.183,0.25]
["bitfinex","SOLUSD",1643367662813,0.25,89.244,89.183,0.25]
["bitfinex","SOLUSD",1643367663415,6.0,89.243,89.183,0.25]
["bitfinex","SOLUSD",1643367663717,0.25,89.244,89.183,0.25]
["bitfinex","SOLUSD",1643367664914,6.0,89.247,89.183,0.25]
["bitfinex","SOLUSD",1643367665117,3.34275605,89.256,89.183,0.25]
["bitfinex","SOLUSD",1643367665418,3.10157711,89.255,89.183,0.25]
["bitfinex","SOLUSD",1643367665616,6.19433316,89.255,89.183,0.25]
["bitfinex","SOLUSD",1643367665818,0.25,89.254,89.183,0.25]
["bitfinex","SOLUSD",1643367666015,6.0,89.245,89.183,0.25]
["bitfinex","SOLUSD",1643367666215,0.25,89.254,89.183,0.25]
["bitfinex","SOLUSD",1643367666216,3.10157711,89.253,89.183,0.25]
["bitfinex","SOLUSD",1643367666416,0.25,89.244,89.183,0.25]
["bitfinex","SOLUSD",1643367667416,0.25,89.253,89.183,0.25]
["bitfinex","SOLUSD",1643367667617,3.10307745,89.252,89.181,0.25]
["bitfinex","SOLUSD",1643367667817,0.25,89.251,89.181,113.05]
["bitfinex","SOLUSD",1643367668019,3.10307745,89.25,89.181,113.05]
["bitfinex","SOLUSD",1643367668421,0.25,89.249,89.181,113.05]
["bitfinex","SOLUSD",1643367668918,3.10307745,89.248,89.181,113.05]
["bitfinex","SOLUSD",1643367669120,3.10307745,89.259,89.181,115.17530037]
["bitfinex","SOLUSD",1643367669320,3.10307745,89.259,89.182,35.87831763]
["bitfinex","SOLUSD",1643367669519,3.09275605,89.265,89.192,6.0]
["bitfinex","SOLUSD",1643367669722,3.09275605,89.271,89.2,13.54]
["bitfinex","SOLUSD",1643367669923,3.09275605,89.274,89.2,13.54]
["bitfinex","SOLUSD",1643367670121,3.09275605,89.274,89.201,0.25]
["bitfinex","SOLUSD",1643367670524,3.09275605,89.277,89.201,0.25]
["bitfinex","SOLUSD",1643367670722,3.09275605,89.276,89.201,0.25]
["bitfinex","SOLUSD",1643367671025,3.09275605,89.276,89.21,6.0]
["bitfinex","SOLUSD",1643367671325,3.09275605,89.283,89.22,13.54]
["bitfinex","SOLUSD",1643367671523,3.09275605,89.286,89.23,6.0]
["bitfinex","SOLUSD",1643367671725,3.09275605,89.286,89.24,13.54]
["bitfinex","SOLUSD",1643367671924,3.1030223,89.285,89.24,13.54]
["bitfinex","SOLUSD",1643367672126,3.09275605,89.287,89.24,13.54]
["bitfinex","SOLUSD",1643367672526,9.09275605,89.277,89.21,13.54]
["bitfinex","SOLUSD",1643367672727,52.13265579,89.276,89.21,13.54]
["bitfinex","SOLUSD",1643367672926,52.13265579,89.276,89.19,13.54]
["bitfinex","SOLUSD",1643367672927,3.09275605,89.267,89.19,13.54]
["bitfinex","SOLUSD",1643367673126,3.09275605,89.265,89.19,13.54]
["bitfinex","SOLUSD",1643367673327,3.09275605,89.265,89.194,2.1196087]
["bitfinex","SOLUSD",1643367673328,0.25,89.264,89.194,2.1196087]
["bitfinex","SOLUSD",1643367673530,3.1030223,89.263,89.191,113.05]
["bitfinex","SOLUSD",1643367673929,3.1030223,89.263,89.191,0.25]
["bitfinex","SOLUSD",1643367674329,41.65021211,89.262,89.191,0.25]
["bitfinex","SOLUSD",1643367674532,3.1030223,89.261,89.191,0.25]
["bitfinex","SOLUSD",1643367674936,6.19577835,89.261,89.192,2.1196087]
["bitfinex","SOLUSD",1643367675135,3.1030223,89.261,89.192,19.85400833]
["bitfinex","SOLUSD",1643367675334,3.1030223,89.26,89.193,0.25]
["bitfinex","SOLUSD",1643367675534,3.34275605,89.264,89.193,20.10400833]
["bitfinex","SOLUSD",1643367675535,6.19577835,89.263,89.193,20.10400833]
["bitfinex","SOLUSD",1643367675734,3.1030223,89.263,89.193,20.10400833]
["bitfinex","SOLUSD",1643367675935,3.1030223,89.263,89.194,2.1196087]
["bitfinex","SOLUSD",1643367676335,3.1030223,89.263,89.195,0.25]
["bitfinex","SOLUSD",1643367676535,6.0,89.253,89.195,0.25]
["bitfinex","SOLUSD",1643367676734,6.0,89.253,89.196,2.1196087]
["bitfinex","SOLUSD",1643367676935,6.0,89.252,89.21,13.54]
["bitfinex","SOLUSD",1643367677135,6.0,89.251,89.21,13.54]
["bitfinex","SOLUSD",1643367677339,6.0,89.251,89.211,0.25]
["bitfinex","SOLUSD",1643367677738,6.0,89.253,89.211,0.25]
["bitfinex","SOLUSD",1643367678142,6.0,89.252,89.211,0.25]
["bitfinex","SOLUSD",1643367678542,3.09275605,89.262,89.211,0.25]
["bitfinex","SOLUSD",1643367678940,6.2058491,89.263,89.211,0.25]
["bitfinex","SOLUSD",1643367680844,3.09275605,89.262,89.211,0.25]
["bitfinex","SOLUSD",1643367681043,1.5563409,89.237,89.211,0.25]
["bitfinex","SOLUSD",1643367681271,1.5563409,89.236,89.211,0.25]
["bitfinex","SOLUSD",1643367682465,1.5563409,89.235,89.211,0.25]
["bitfinex","SOLUSD",1643367684270,1.5563409,89.23,89.211,0.25]
["bitfinex","SOLUSD",1643367684671,1.5563409,89.228,89.196,0.25]
["bitfinex","SOLUSD",1643367684872,1.5563409,89.227,89.196,0.25]
["bitfinex","SOLUSD",1643367686168,1.5563409,89.226,89.196,0.25]
["bitfinex","SOLUSD",1643367686371,1.5563409,89.223,89.196,0.25]
["bitfinex","SOLUSD",1643367686573,1.5563409,89.228,89.196,0.25]
["bitfinex","SOLUSD",1643367686969,3.09275605,89.253,89.196,0.25]
["bitfinex","SOLUSD",1643367686970,1.5563409,89.227,89.196,0.25]
["bitfinex","SOLUSD",1643367687378,1.5563409,89.234,89.196,0.25]
["bitfinex","SOLUSD",1643367687972,1.5563409,89.234,89.195,16.9782]
["bitfinex","SOLUSD",1643367688373,1.5563409,89.232,89.195,16.9782]
["bitfinex","SOLUSD",1643367688577,1.5563409,89.23,89.195,16.9782]
["bitfinex","SOLUSD",1643367689278,1.5563409,89.23,89.196,0.25]
["bitfinex","SOLUSD",1643367690076,1.5563409,89.229,89.196,0.25]
["bitfinex","SOLUSD",1643367691281,3.11338403,89.257,89.196,0.25]
["bitfinex","SOLUSD",1643367691282,1.5563409,89.228,89.196,0.25]
["bitfinex","SOLUSD",1643367691689,0.25,89.227,89.16,46.7994]
["bitfinex","SOLUSD",1643367691888,1.5563409,89.22,89.18,13.54]
["bitfinex","SOLUSD",1643367692089,1.5563409,89.217,89.15,13.54]
["bitfinex","SOLUSD",1643367692385,44.9943265,89.206,89.14,13.54]
["bitfinex","SOLUSD",1643367692583,1.5563409,89.205,89.14,13.54]
["bitfinex","SOLUSD",1643367692785,6.0,89.196,89.14,13.54]
["bitfinex","SOLUSD",1643367692983,1.5563409,89.196,89.14,13.54]
["bitfinex","SOLUSD",1643367693184,1.8063409,89.195,89.14,13.54]
["bitfinex","SOLUSD",1643367693493,1.5563409,89.194,89.14,13.54]
["bitfinex","SOLUSD",1643367693788,1.5563409,89.185,89.14,13.54]
["bitfinex","SOLUSD",1643367693988,1.5563409,89.183,89.14,13.54]
["bitfinex","SOLUSD",1643367694189,1.8063409,89.184,89.122,17.73049241]
["bitfinex","SOLUSD",1643367694391,1.5563409,89.182,89.13,16.16]
["bitfinex","SOLUSD",1643367694689,1.5563409,89.187,89.13,16.16]
["bitfinex","SOLUSD",1643367694887,1.8063409,89.186,89.13,16.16]
["bitfinex","SOLUSD",1643367695087,36.80103726,89.185,89.13,16.16]
["bitfinex","SOLUSD",1643367695288,0.25,89.184,89.13,16.16]
["bitfinex","SOLUSD",1643367695889,0.25,89.184,89.131,0.25]
["bitfinex","SOLUSD",1643367696093,6.0,89.175,89.131,0.25]
["bitfinex","SOLUSD",1643367696695,6.0,89.176,89.131,0.25]
["bitfinex","SOLUSD",1643367697095,1.5563409,89.191,89.132,2.1196087]
["bitfinex","SOLUSD",1643367697296,0.25,89.19,89.133,0.25]
["bitfinex","SOLUSD",1643367697500,1.5563409,89.192,89.131,0.25]
["bitfinex","SOLUSD",1643367697700,1.5563409,89.198,89.131,0.25]
["bitfinex","SOLUSD",1643367697901,6.0,89.188,89.133,2.1196087]
["bitfinex","SOLUSD",1643367698099,6.0,89.189,89.133,2.1196087]
["bitfinex","SOLUSD",1643367698297,6.0,89.189,89.134,0.25]
["bitfinex","SOLUSD",1643367698698,6.0,89.189,89.135,2.1196087]
["bitfinex","SOLUSD",1643367698898,6.0,89.189,89.15,16.16]
["bitfinex","SOLUSD",1643367699399,6.0,89.189,89.151,0.25]
["bitfinex","SOLUSD",1643367699598,6.0,89.182,89.151,0.25]
["bitfinex","SOLUSD",1643367700023,43.79840599,89.192,89.151,0.25]
["bitfinex","SOLUSD",1643367701623,0.25,89.191,89.15,16.16]
["bitfinex","SOLUSD",1643367701824,0.25,89.191,89.12,16.16]
["bitfinex","SOLUSD",1643367702025,6.0,89.182,89.12,16.16]
["bitfinex","SOLUSD",1643367702424,6.0,89.18,89.12,16.16]
["bitfinex","SOLUSD",1643367702626,35.74572952,89.173,89.12,16.16]
["bitfinex","SOLUSD",1643367702827,0.25,89.172,89.12,16.16]
["bitfinex","SOLUSD",1643367703627,6.0,89.171,89.121,0.25]
["bitfinex","SOLUSD",1643367703826,0.25,89.17,89.121,0.25]
["bitfinex","SOLUSD",1643367704024,6.25,89.17,89.121,0.25]
["bitfinex","SOLUSD",1643367704427,46.86851508,89.169,89.121,0.25]
["bitfinex","SOLUSD",1643367704827,0.25,89.168,89.121,0.25]
["bitfinex","SOLUSD",1643367705028,6.0,89.17,89.121,0.25]
["bitfinex","SOLUSD",1643367705426,0.25,89.169,89.121,0.25]
["bitfinex","SOLUSD",1643367706028,0.25,89.169,89.12,16.16]
["bitfinex","SOLUSD",1643367706229,6.0,89.175,89.12,16.16]
["bitfinex","SOLUSD",1643367706430,6.25,89.174,89.12,16.16]
["bitfinex","SOLUSD",1643367706630,0.25,89.174,89.12,16.16]
["bitfinex","SOLUSD",1643367707132,6.0,89.17,89.12,16.16]
["bitfinex","SOLUSD",1643367707329,49.18538734,89.169,89.12,16.16]
["bitfinex","SOLUSD",1643367707530,6.0,89.159,89.12,16.16]
["bitfinex","SOLUSD",1643367707931,0.25,89.158,89.12,16.16]
["bitfinex","SOLUSD",1643367712239,0.25,89.158,89.121,0.25]
["bitfinex","SOLUSD",1643367712437,0.25,89.158,89.12,16.16]
["bitfinex","SOLUSD",1643367716548,0.25,89.158,89.1,16.16]
["bitfinex","SOLUSD",1643367716748,0.25,89.158,89.08,16.16]
["bitfinex","SOLUSD",1643367717150,6.25,89.158,89.08,16.16]
["bitfinex","SOLUSD",1643367717957,49.42031423,89.153,89.081,0.25]
["bitfinex","SOLUSD",1643367718351,6.0,89.143,89.08,16.16]
["bitfinex","SOLUSD",1643367718778,0.25,89.142,89.08,16.16]
["bitfinex","SOLUSD",1643367719379,0.25,89.142,89.081,0.25]
["bitfinex","SOLUSD",1643367719779,0.25,89.149,89.081,0.25]
["bitfinex","SOLUSD",1643367720181,16.845,89.16,89.081,0.25]
["bitfinex","SOLUSD",1643367720382,16.838,89.18,89.082,2.11956213]
["bitfinex","SOLUSD",1643367720682,56.125,89.21,89.1,201.95]
["bitfinex","SOLUSD",1643367720683,1.5563409,89.185,89.1,201.95]
["bitfinex","SOLUSD",1643367720881,1.5563409,89.189,89.11,16.16]
["bitfinex","SOLUSD",1643367721083,1.5563409,89.19,89.11,22.16]
["bitfinex","SOLUSD",1643367721282,1.5563409,89.187,89.111,37.8958181]
["bitfinex","SOLUSD",1643367721480,1.5563409,89.197,89.112,112.8]
["bitfinex","SOLUSD",1643367721681,1.5563409,89.192,89.112,148.32625597]
["bitfinex","SOLUSD",1643367721882,1.5563409,89.192,89.122,6.0]
["bitfinex","SOLUSD",1643367722083,1.5563409,89.192,89.13,16.16]
["bitfinex","SOLUSD",1643367722281,1.5563409,89.184,89.131,0.25]
["bitfinex","SOLUSD",1643367722484,1.5563409,89.185,89.131,0.25]
["bitfinex","SOLUSD",1643367722683,0.25,89.183,89.131,0.25]
["bitfinex","SOLUSD",1643367723686,1.5563409,89.182,89.131,0.25]
["bitfinex","SOLUSD",1643367723890,16.834,89.2,89.131,0.25]
["bitfinex","SOLUSD",1643367723891,1.5563409,89.184,89.131,0.25]
["bitfinex","SOLUSD",1643367724091,0.25,89.181,89.131,0.25]
["bitfinex","SOLUSD",1643367724493,1.8063409,89.181,89.131,0.25]
["bitfinex","SOLUSD",1643367724690,44.50467727,89.18,89.131,0.25]
["bitfinex","SOLUSD",1643367724892,0.25,89.179,89.131,0.25]
["bitfinex","SOLUSD",1643367725290,0.25,89.179,89.13,16.16]
["bitfinex","SOLUSD",1643367725493,6.0,89.17,89.13,16.16]
["bitfinex","SOLUSD",1643367726098,6.0,89.167,89.13,16.16]
["bitfinex","SOLUSD",1643367726707,6.0,89.164,89.13,16.16]
["bitfinex","SOLUSD",1643367726899,1.5563409,89.177,89.13,16.16]
["bitfinex","SOLUSD",1643367727103,1.5563409,89.177,89.131,0.25]
["bitfinex","SOLUSD",1643367727498,1.5563409,89.181,89.131,0.25]
["bitfinex","SOLUSD",1643367727900,44.12288242,89.186,89.131,0.25]
["bitfinex","SOLUSD",1643367727901,1.5563409,89.18,89.131,0.25]
["bitfinex","SOLUSD",1643367728098,1.5563409,89.18,89.13,16.16]
["bitfinex","SOLUSD",1643367728299,1.5563409,89.179,89.13,16.16]
["bitfinex","SOLUSD",1643367728499,0.25,89.179,89.13,16.16]
["bitfinex","SOLUSD",1643367728700,1.5563409,89.177,89.13,16.16]
["bitfinex","SOLUSD",1643367728899,6.0,89.172,89.13,16.16]
["bitfinex","SOLUSD",1643367729100,36.26885331,89.171,89.13,16.16]
["bitfinex","SOLUSD",1643367729502,1.8063409,89.176,89.13,16.16]
["bitfinex","SOLUSD",1643367729703,1.5563409,89.175,89.13,16.16]
["bitfinex","SOLUSD",1643367729903,1.5563409,89.176,89.13,16.16]
["bitfinex","SOLUSD",1643367730101,1.5563409,89.179,89.13,16.16]
["bitfinex","SOLUSD",1643367730502,6.0,89.169,89.13,16.16]
["bitfinex","SOLUSD",1643367731105,0.25,89.168,89.13,16.16]
["bitfinex","SOLUSD",1643367731305,6.0,89.162,89.13,16.16]
["bitfinex","SOLUSD",1643367731505,6.0,89.162,89.082,1.54459095]
["bitfinex","SOLUSD",1643367731712,0.25,89.161,89.09,16.16]
["bitfinex","SOLUSD",1643367731906,39.44030959,89.157,89.09,16.16]
["bitfinex","SOLUSD",1643367732206,1.5563409,89.147,89.09,16.16]
["bitfinex","SOLUSD",1643367732409,0.25,89.146,89.09,16.16]
["bitfinex","SOLUSD",1643367732608,1.8063409,89.146,89.09,16.16]
["bitfinex","SOLUSD",1643367733007,6.0,89.136,89.09,16.16]
["bitfinex","SOLUSD",1643367733408,47.74168848,89.135,89.09,16.16]
["bitfinex","SOLUSD",1643367733607,6.0,89.125,89.09,16.16]
["bitfinex","SOLUSD",1643367733808,0.25,89.124,89.09,16.16]
["bitfinex","SOLUSD",1643367736712,0.25,89.124,89.05,201.95]
["bitfinex","SOLUSD",1643367736713,0.25,89.124,89.05,16.16]
["bitfinex","SOLUSD",1643367737109,6.0,89.12,89.03,16.16]
["bitfinex","SOLUSD",1643367737308,38.42912226,89.119,89.03,16.16]
["bitfinex","SOLUSD",1643367737711,6.0,89.109,89.03,16.16]
["bitfinex","SOLUSD",1643367737909,0.25,89.108,89.03,16.16]
["bitfinex","SOLUSD",1643367738510,6.0,89.1,89.03,16.16]
["bitfinex","SOLUSD",1643367738709,16.855,89.09,89.03,16.16]
["bitfinex","SOLUSD",1643367738911,0.25,89.089,89.03,16.16]
["bitfinex","SOLUSD",1643367739109,46.37525617,89.079,89.03,16.16]
["bitfinex","SOLUSD",1643367739310,0.25,89.078,89.031,0.25]
["bitfinex","SOLUSD",1643367739509,6.0,89.069,89.031,0.25]
["bitfinex","SOLUSD",1643367739910,0.25,89.068,89.031,0.25]
["bitfinex","SOLUSD",1643367740510,0.25,89.068,89.03,16.16]
["bitfinex","SOLUSD",1643367740715,0.25,89.068,89.0,203.49459095]
["bitfinex","SOLUSD",1643367740716,0.25,89.068,89.0,1.54459095]
["bitfinex","SOLUSD",1643367740911,0.25,89.068,89.012,0.25]
["bitfinex","SOLUSD",1643367741112,0.25,89.068,89.0,16.16]
["bitfinex","SOLUSD",1643367741312,0.25,89.068,88.976,76.7196]
["bitfinex","SOLUSD",1643367741313,0.25,89.068,88.985,1.54459095]
["bitfinex","SOLUSD",1643367741513,113.05,89.068,88.98,16.16]
["bitfinex","SOLUSD",1643367741712,44.77889169,89.059,88.98,16.16]
["bitfinex","SOLUSD",1643367741911,6.25,89.058,88.98,16.16]
["bitfinex","SOLUSD",1643367742111,6.0,89.048,88.98,16.16]
["bitfinex","SOLUSD",1643367742311,0.25,89.047,88.981,0.25]
["bitfinex","SOLUSD",1643367743515,16.866,89.05,88.981,0.25]
["bitfinex","SOLUSD",1643367743516,6.0,89.04,88.981,0.25]
["bitfinex","SOLUSD",1643367743914,0.25,89.039,88.981,0.25]
["bitfinex","SOLUSD",1643367744120,6.0,89.035,88.98,16.16]
["bitfinex","SOLUSD",1643367744315,0.25,89.034,88.98,16.16]
["bitfinex","SOLUSD",1643367744517,6.0,89.03,88.96,16.16]
["bitfinex","SOLUSD",1643367744715,41.10743711,89.029,88.96,16.16]
["bitfinex","SOLUSD",1643367744937,41.35743711,89.029,88.96,16.16]
["bitfinex","SOLUSD",1643367745115,6.0,89.019,88.96,16.16]
["bitfinex","SOLUSD",1643367745315,6.0,89.019,88.86,56.23]
["bitfinex","SOLUSD",1643367745316,16.871,89.01,88.913,1.54459095]
["bitfinex","SOLUSD",1643367745514,6.0,89.0,88.911,1.54459095]
["bitfinex","SOLUSD",1643367745918,0.25,88.999,88.911,1.54459095]
["bitfinex","SOLUSD",1643367746116,6.25,88.999,88.908,1.54459095]
["bitfinex","SOLUSD",1643367746317,48.60254532,88.989,88.9,16.16]
["bitfinex","SOLUSD",1643367746719,0.25,88.988,88.901,2.36482053]
["bitfinex","SOLUSD",1643367747117,16.878,88.98,88.902,2.11482053]
["bitfinex","SOLUSD",1643367747316,0.25,88.979,88.903,0.25]
["bitfinex","SOLUSD",1643367747718,0.25,88.979,88.904,2.11482053]
["bitfinex","SOLUSD",1643367747916,0.25,88.979,88.905,0.25]
["bitfinex","SOLUSD",1643367748118,0.25,88.979,88.903,0.25]
["bitfinex","SOLUSD",1643367748316,0.25,88.979,88.904,2.11482053]
["bitfinex","SOLUSD",1643367748621,56.231,89.04,88.906,2.11482053]
["bitfinex","SOLUSD",1643367748818,1.5563409,89.06,88.91,6.0]
["bitfinex","SOLUSD",1643367749018,48.1602,89.065,88.916,6.0]
["bitfinex","SOLUSD",1643367749217,48.1602,89.065,88.921,111.9]
["bitfinex","SOLUSD",1643367749417,48.1602,89.065,88.93,16.16]
["bitfinex","SOLUSD",1643367749618,39.32856844,89.064,88.931,22.911]
["bitfinex","SOLUSD",1643367749819,0.25,89.063,88.931,22.911]
["bitfinex","SOLUSD",1643367750019,56.224,89.06,88.931,22.911]
["bitfinex","SOLUSD",1643367750222,6.0,89.054,88.931,22.911]
["bitfinex","SOLUSD",1643367750419,42.2435435,89.049,88.931,22.911]
["bitfinex","SOLUSD",1643367750618,6.0,89.039,88.931,22.911]
["bitfinex","SOLUSD",1643367750820,6.0,89.039,88.932,0.25]
["bitfinex","SOLUSD",1643367750821,0.25,89.038,88.932,0.25]
["bitfinex","SOLUSD",1643367751022,6.25,89.038,88.932,0.25]
["bitfinex","SOLUSD",1643367751222,46.77549236,89.009,88.932,0.25]
["bitfinex","SOLUSD",1643367751723,6.0,88.999,88.931,0.25]
["bitfinex","SOLUSD",1643367752021,0.25,88.998,88.931,0.25]
["bitfinex","SOLUSD",1643367752321,16.876,88.99,88.931,0.25]
["bitfinex","SOLUSD",1643367752568,37.14759045,88.989,88.931,0.25]
["bitfinex","SOLUSD",1643367752772,37.39759045,88.989,88.931,0.25]
["bitfinex","SOLUSD",1643367754061,37.14759045,88.989,88.931,0.25]
["bitfinex","SOLUSD",1643367755363,37.14759045,88.989,88.932,2.11482053]
["bitfinex","SOLUSD",1643367755563,23.49048602,89.014,88.932,2.11482053]
["bitfinex","SOLUSD",1643367755764,23.49048602,89.014,88.933,0.25]
["bitfinex","SOLUSD",1643367755964,56.22,89.06,88.933,0.25]
["bitfinex","SOLUSD",1643367756162,23.48375694,89.032,88.934,2.1302224]
["bitfinex","SOLUSD",1643367756364,23.48375694,89.032,88.935,0.25]
["bitfinex","SOLUSD",1643367756565,37.85798867,89.031,88.95,16.16]
["bitfinex","SOLUSD",1643367756763,37.85798867,89.031,88.951,0.25]
["bitfinex","SOLUSD",1643367757164,16.868,89.02,88.951,0.25]
["bitfinex","SOLUSD",1643367757368,0.25,89.019,88.951,0.25]
["bitfinex","SOLUSD",1643367758167,45.69709244,89.009,88.95,16.16]
["bitfinex","SOLUSD",1643367758367,0.25,89.008,88.95,16.16]
["bitfinex","SOLUSD",1643367758568,6.0,88.999,88.95,16.16]
["bitfinex","SOLUSD",1643367758768,0.25,88.998,88.93,16.16]
["bitfinex","SOLUSD",1643367759571,0.25,88.998,88.931,0.25]
["bitfinex","SOLUSD",1643367759772,6.0,88.999,88.931,2.3802224]
["bitfinex","SOLUSD",1643367760173,6.0,88.999,88.932,2.1302224]
["bitfinex","SOLUSD",1643367760372,6.0,88.999,88.933,0.25]
["bitfinex","SOLUSD",1643367761376,6.0,88.999,88.934,2.1302224]
["bitfinex","SOLUSD",1643367761779,6.0,88.999,88.935,0.25]
["bitfinex","SOLUSD",1643367761975,6.0,88.999,88.95,16.16]
["bitfinex","SOLUSD",1643367762374,6.0,88.999,88.951,0.25]
["bitfinex","SOLUSD",1643367766600,6.0,89.021,88.951,0.25]
["bitfinex","SOLUSD",1643367766804,0.25,89.02,88.952,2.1302224]
["bitfinex","SOLUSD",1643367767002,6.25,89.02,88.952,2.1302224]
["bitfinex","SOLUSD",1643367767201,0.25,89.02,88.953,0.25]
["bitfinex","SOLUSD",1643367767601,0.25,89.02,88.954,2.1302224]
["bitfinex","SOLUSD",1643367767802,0.25,89.02,88.955,0.25]
["bitfinex","SOLUSD",1643367768003,0.25,89.028,88.955,0.25]
["bitfinex","SOLUSD",1643367768401,6.0,89.019,88.955,0.25]
["bitfinex","SOLUSD",1643367768804,6.0,89.019,88.955,2.3802224]
["bitfinex","SOLUSD",1643367769002,6.0,89.019,88.955,2.1302224]
["bitfinex","SOLUSD",1643367769202,6.0,89.019,88.956,0.25]
["bitfinex","SOLUSD",1643367769405,6.0,89.019,88.96,16.16]
["bitfinex","SOLUSD",1643367769602,6.0,89.019,88.961,0.25]
["bitfinex","SOLUSD",1643367770002,38.85488087,89.029,88.961,0.25]
["bitfinex","SOLUSD",1643367770203,38.85488087,89.029,88.962,2.1302224]
["bitfinex","SOLUSD",1643367770403,16.867,89.03,88.963,0.25]
["bitfinex","SOLUSD",1643367770603,6.0,89.02,88.963,0.25]
["bitfinex","SOLUSD",1643367770802,16.863,89.05,88.963,0.25]
["bitfinex","SOLUSD",1643367771004,6.0,89.04,88.968,1.54459095]
["bitfinex","SOLUSD",1643367771306,6.0,89.04,88.98,16.16]
["bitfinex","SOLUSD",1643367771504,42.23282057,89.039,88.98,16.16]
["bitfinex","SOLUSD",1643367771803,42.23282057,89.039,88.981,0.25]
["bitfinex","SOLUSD",1643367773006,16.866,89.03,88.981,0.25]
["bitfinex","SOLUSD",1643367774407,16.866,89.03,88.98,16.16]
["bitfinex","SOLUSD",1643367775212,0.25,89.029,88.98,16.16]
["bitfinex","SOLUSD",1643367776113,6.0,89.02,88.98,16.16]
["bitfinex","SOLUSD",1643367776314,0.25,89.019,88.98,16.16]
["bitfinex","SOLUSD",1643367776712,6.0,89.02,88.98,16.16]
["bitfinex","SOLUSD",1643367776915,0.25,89.019,88.98,16.16]
["bitfinex","SOLUSD",1643367777117,0.25,89.019,88.981,0.25]
["bitfinex","SOLUSD",1643367777916,0.25,89.028,88.981,0.25]
["bitfinex","SOLUSD",1643367778617,6.0,89.02,88.981,0.25]
["bitfinex","SOLUSD",1643367780320,0.25,89.019,88.981,0.25]
["bitfinex","SOLUSD",1643367780924,0.25,89.019,88.98,16.16]
["bitfinex","SOLUSD",1643367782122,22.869,89.02,88.98,16.16]
["bitfinex","SOLUSD",1643367782325,0.25,89.019,88.981,0.25]
["bitfinex","SOLUSD",1643367783124,22.869,89.02,88.981,0.25]
["bitfinex","SOLUSD",1643367783325,6.0,89.02,88.981,0.25]
["bitfinex","SOLUSD",1643367783524,6.0,89.029,88.981,0.25]
["bitfinex","SOLUSD",1643367783725,0.25,89.019,88.981,0.25]
["bitfinex","SOLUSD",1643367784930,0.25,89.028,88.981,0.25]
["bitfinex","SOLUSD",1643367785328,0.25,89.028,88.98,16.16]
["bitfinex","SOLUSD",1643367785530,6.0,89.02,88.972,1.54459095]
["bitfinex","SOLUSD",1643367785731,6.0,89.02,88.968,1.54459095]
["bitfinex","SOLUSD",1643367785933,0.25,89.019,88.97,1.54459095]
["bitfinex","SOLUSD",1643367786131,16.872,89.01,88.965,1.54459095]
["bitfinex","SOLUSD",1643367786330,46.93292007,89.009,88.963,1.54459095]
["bitfinex","SOLUSD",1643367786730,6.0,88.999,88.964,0.25]
["bitfinex","SOLUSD",1643367787131,0.25,88.998,88.964,0.25]
["bitfinex","SOLUSD",1643367787734,0.25,88.998,88.962,1.54459095]
["bitfinex","SOLUSD",1643367787934,0.25,88.998,88.941,0.25]
["bitfinex","SOLUSD",1643367787935,0.25,88.998,88.953,1.54459095]
["bitfinex","SOLUSD",1643367788134,6.0,88.99,88.953,1.54459095]
["bitfinex","SOLUSD",1643367788339,0.25,88.989,88.952,1.54459095]
["bitfinex","SOLUSD",1643367788533,0.25,88.989,88.954,1.54459095]
["bitfinex","SOLUSD",1643367788734,0.25,88.989,88.93,1.54459095]
["bitfinex","SOLUSD",1643367788937,6.0,88.987,88.931,1.54459095]
["bitfinex","SOLUSD",1643367789235,6.0,88.987,88.92,16.16]
["bitfinex","SOLUSD",1643367789236,6.0,88.986,88.935,1.54459095]
["bitfinex","SOLUSD",1643367789436,6.25,88.986,88.934,1.54459095]
["bitfinex","SOLUSD",1643367789636,6.25,88.986,88.92,16.16]
["bitfinex","SOLUSD",1643367790153,35.3423574,88.979,88.92,16.16]
["bitfinex","SOLUSD",1643367790353,0.25,88.978,88.92,16.16]
["bitfinex","SOLUSD",1643367790555,6.0,88.969,88.92,16.16]
["bitfinex","SOLUSD",1643367790851,0.25,88.968,88.921,0.25]
["bitfinex","SOLUSD",1643367791454,0.25,88.968,88.912,1.54459095]
["bitfinex","SOLUSD",1643367791652,6.0,88.96,88.902,1.54459095]
["bitfinex","SOLUSD",1643367791854,0.25,88.959,88.902,1.54459095]
["bitfinex","SOLUSD",1643367792056,6.0,88.957,88.894,1.54459095]
["bitfinex","SOLUSD",1643367792259,0.25,88.956,88.894,1.54459095]
["bitfinex","SOLUSD",1643367792658,16.883,88.95,88.878,1.54459095]
["bitfinex","SOLUSD",1643367792857,35.7039884,88.949,88.876,1.54459095]
["bitfinex","SOLUSD",1643367793056,38.66067982,88.949,88.863,1.54459095]
["bitfinex","SOLUSD",1643367793357,6.0,88.939,88.855,1.54459095]
["bitfinex","SOLUSD",1643367793557,6.0,88.938,88.848,1.54459095]
["bitfinex","SOLUSD",1643367793757,9.20669142,88.938,88.846,1.54459095]
["bitfinex","SOLUSD",1643367793957,9.20669142,88.938,88.832,1.54459095]
["bitfinex","SOLUSD",1643367794159,2.95669142,88.937,88.831,1.54459095]
["bitfinex","SOLUSD",1643367794357,16.888,88.93,88.825,1.54459095]
["bitfinex","SOLUSD",1643367794756,3.20669142,88.929,88.822,1.54459095]
["bitfinex","SOLUSD",1643367794960,3.20669142,88.929,88.823,1.54459095]
["bitfinex","SOLUSD",1643367795162,3.20669142,88.929,88.8,16.16]
["bitfinex","SOLUSD",1643367795163,2.95669142,88.928,88.821,1.54459095]
["bitfinex","SOLUSD",1643367795357,38.95902522,88.918,88.821,1.54459095]
["bitfinex","SOLUSD",1643367795558,44.95902522,88.918,88.819,1.54459095]
["bitfinex","SOLUSD",1643367795758,52.91209142,88.917,88.81,16.16]
["bitfinex","SOLUSD",1643367795958,112.8,88.916,88.81,16.16]
["bitfinex","SOLUSD",1643367796161,16.895,88.9,88.81,16.16]
["bitfinex","SOLUSD",1643367796360,24.2295,88.899,88.81,16.16]
["bitfinex","SOLUSD",1643367796560,6.0,88.889,88.811,2.1302224]
["bitfinex","SOLUSD",1643367796761,46.7606778,88.888,88.811,2.3802224]
["bitfinex","SOLUSD",1643367796959,47.0106778,88.888,88.811,2.3802224]
["bitfinex","SOLUSD",1643367797159,6.0,88.878,88.812,2.1302224]
["bitfinex","SOLUSD",1643367797459,0.25,88.877,88.813,0.25]
["bitfinex","SOLUSD",1643367798463,0.25,88.877,88.81,16.16]
["bitfinex","SOLUSD",1643367798464,0.25,88.877,88.811,0.25]
["bitfinex","SOLUSD",1643367799061,0.25,88.877,88.81,16.16]
["bitfinex","SOLUSD",1643367799261,16.898,88.87,88.81,16.16]
["bitfinex","SOLUSD",1643367799671,0.25,88.869,88.81,16.16]
["bitfinex","SOLUSD",1643367799863,48.0580606,88.859,88.81,16.16]
["bitfinex","SOLUSD",1643367800265,0.25,88.858,88.81,16.16]
["bitfinex","SOLUSD",1643367800462,6.0,88.849,88.81,16.16]
["bitfinex","SOLUSD",1643367800866,0.25,88.848,88.81,16.16]
["bitfinex","SOLUSD",1643367801263,0.25,88.848,88.79,16.16]
["bitfinex","SOLUSD",1643367801466,6.0,88.84,88.79,16.16]
["bitfinex","SOLUSD",1643367801664,6.0,88.84,88.758,16.9378]
["bitfinex","SOLUSD",1643367801665,6.0,88.84,88.77,16.16]
["bitfinex","SOLUSD",1643367801865,0.25,88.839,88.791,0.15091083]
["bitfinex","SOLUSD",1643367802065,6.0,88.837,88.791,0.15091083]
["bitfinex","SOLUSD",1643367802266,0.25,88.836,88.791,0.15091083]
["bitfinex","SOLUSD",1643367802868,6.25,88.836,88.791,0.15091083]
["bitfinex","SOLUSD",1643367803366,16.905,88.83,88.791,0.15091083]
["bitfinex","SOLUSD",1643367803565,0.25,88.836,88.791,0.15091083]
["bitfinex","SOLUSD",1643367804565,16.906,88.83,88.791,0.15091083]
["bitfinex","SOLUSD",1643367804769,38.96939935,88.829,88.791,0.15091083]
["bitfinex","SOLUSD",1643367804967,88.70019077,88.829,88.791,0.15091083]
["bitfinex","SOLUSD",1643367805666,2.95669142,88.828,88.73,16.16]
["bitfinex","SOLUSD",1643367805867,0.25,88.827,88.731,0.15091083]
["bitfinex","SOLUSD",1643367806066,56.372,88.82,88.731,0.15091083]
["bitfinex","SOLUSD",1643367806267,0.25,88.819,88.731,0.15091083]
["bitfinex","SOLUSD",1643367806469,16.916,88.81,88.731,0.15091083]
["bitfinex","SOLUSD",1643367806667,22.916,88.81,88.731,0.15091083]
["bitfinex","SOLUSD",1643367806970,0.25,88.809,88.731,0.15091083]
["bitfinex","SOLUSD",1643367807168,9.20669142,88.809,88.731,0.15091083]
["bitfinex","SOLUSD",1643367807369,2.95669142,88.808,88.731,0.15091083]
["bitfinex","SOLUSD",1643367807769,16.916,88.79,88.731,0.15091083]
["bitfinex","SOLUSD",1643367808072,6.0,88.78,88.731,0.15091083]
["bitfinex","SOLUSD",1643367808269,0.25,88.779,88.731,0.15091083]
["bitfinex","SOLUSD",1643367808569,0.25,88.779,88.711,0.15091083]
["bitfinex","SOLUSD",1643367808570,6.25,88.779,88.711,0.15091083]
["bitfinex","SOLUSD",1643367808770,2.95669142,88.778,88.711,0.15091083]
["bitfinex","SOLUSD",1643367809173,35.35614522,88.767,88.711,0.15091083]
["bitfinex","SOLUSD",1643367809471,0.25,88.766,88.711,0.15091083]
["bitfinex","SOLUSD",1643367809672,35.35614522,88.767,88.711,0.15091083]
["bitfinex","SOLUSD",1643367809972,6.0,88.757,88.711,0.15091083]
["bitfinex","SOLUSD",1643367811072,35.35614522,88.767,88.711,0.15091083]
["bitfinex","SOLUSD",1643367811476,35.35614522,88.767,88.7,16.16]
["bitfinex","SOLUSD",1643367811875,35.35614522,88.767,88.694,0.15091083]
["bitfinex","SOLUSD",1643367812081,2.95669142,88.766,88.694,0.15091083]
["bitfinex","SOLUSD",1643367812375,50.97459142,88.766,88.694,0.15091083]
["bitfinex","SOLUSD",1643367812575,6.0,88.756,88.694,0.15091083]
["bitfinex","SOLUSD",1643367812779,0.25,88.755,88.694,0.15091083]
["bitfinex","SOLUSD",1643367813178,9.20669142,88.755,88.694,0.15091083]
["bitfinex","SOLUSD",1643367813376,2.95669142,88.754,88.694,0.15091083]
["bitfinex","SOLUSD",1643367813777,35.35614522,88.767,88.695,2.13826556]
["bitfinex","SOLUSD",1643367814178,35.35614522,88.767,88.696,10.68866975]
["bitfinex","SOLUSD",1643367814476,35.35614522,88.767,88.701,112.8]
["bitfinex","SOLUSD",1643367814877,35.35614522,88.767,88.702,2.38826556]
["bitfinex","SOLUSD",1643367815377,35.35614522,88.767,88.703,2.13826556]
["bitfinex","SOLUSD",1643367815781,35.35614522,88.767,88.704,0.25]
["bitfinex","SOLUSD",1643367816202,0.25,88.766,88.7,16.16]
["bitfinex","SOLUSD",1643367816408,0.25,88.766,88.701,112.8]
["bitfinex","SOLUSD",1643367816603,0.25,88.766,88.701,114.93834972]
["bitfinex","SOLUSD",1643367816803,0.25,88.766,88.702,2.13834972]
["bitfinex","SOLUSD",1643367817003,16.916,88.79,88.702,2.13834972]
["bitfinex","SOLUSD",1643367817504,16.916,88.79,88.703,0.15091083]
["bitfinex","SOLUSD",1643367817705,16.916,88.79,88.703,0.40091083]
["bitfinex","SOLUSD",1643367817908,6.0,88.78,88.703,0.40091083]
["bitfinex","SOLUSD",1643367818104,40.06673592,88.779,88.703,0.40091083]
["bitfinex","SOLUSD",1643367818506,6.0,88.769,88.703,0.40091083]
["bitfinex","SOLUSD",1643367818906,6.0,88.769,88.703,0.15091083]
["bitfinex","SOLUSD",1643367819105,6.0,88.768,88.703,0.15091083]
["bitfinex","SOLUSD",1643367819506,6.0,88.759,88.703,0.15091083]
["bitfinex","SOLUSD",1643367819907,6.0,88.757,88.703,0.15091083]
["bitfinex","SOLUSD",1643367820106,5.97814379,88.757,88.703,0.15091083]
["bitfinex","SOLUSD",1643367820306,0.25,88.756,88.703,0.15091083]
["bitfinex","SOLUSD",1643367820505,36.68214073,88.749,88.703,0.15091083]
["bitfinex","SOLUSD",1643367820706,36.68214073,88.749,88.681,0.15091083]
["bitfinex","SOLUSD",1643367820908,0.25,88.748,88.681,0.15091083]
["bitfinex","SOLUSD",1643367821305,0.25,88.748,88.681,0.40091083]
["bitfinex","SOLUSD",1643367822307,36.68214073,88.749,88.681,0.40091083]
["bitfinex","SOLUSD",1643367822506,0.25,88.748,88.681,0.15091083]
["bitfinex","SOLUSD",1643367822707,6.0,88.739,88.681,0.15091083]
["bitfinex","SOLUSD",1643367822907,0.25,88.738,88.681,0.15091083]
["bitfinex","SOLUSD",1643367823107,6.0,88.737,88.681,0.15091083]
["bitfinex","SOLUSD",1643367823307,0.25,88.736,88.681,0.15091083]
["bitfinex","SOLUSD",1643367824111,6.0,88.739,88.682,2.1462875]
["bitfinex","SOLUSD",1643367824312,36.68214073,88.749,88.683,0.25]
["bitfinex","SOLUSD",1643367824511,36.68214073,88.749,88.683,0.40091083]
["bitfinex","SOLUSD",1643367824711,36.68214073,88.749,88.684,2.1462875]
["bitfinex","SOLUSD",1643367824910,36.68214073,88.749,88.685,0.25]
["bitfinex","SOLUSD",1643367825111,36.68214073,88.749,88.7,13.54]
["bitfinex","SOLUSD",1643367825310,36.68214073,88.749,88.701,0.25]
["bitfinex","SOLUSD",1643367826515,6.0,88.739,88.683,0.15091083]
["bitfinex","SOLUSD",1643367827014,3.20669142,88.738,88.683,0.15091083]
["bitfinex","SOLUSD",1643367827213,16.928,88.73,88.683,0.15091083]
["bitfinex","SOLUSD",1643367827412,6.0,88.728,88.683,0.15091083]
["bitfinex","SOLUSD",1643367827614,37.38841156,88.719,88.66,13.54]
["bitfinex","SOLUSD",1643367827813,0.25,88.718,88.66,13.54]
["bitfinex","SOLUSD",1643367828014,6.0,88.709,88.66,13.54]
["bitfinex","SOLUSD",1643367828414,6.0,88.709,88.661,0.25]
["bitfinex","SOLUSD",1643367828616,37.38841156,88.719,88.661,0.25]
["bitfinex","SOLUSD",1643367828813,6.0,88.709,88.661,0.25]
["bitfinex","SOLUSD",1643367829414,0.25,88.718,88.661,0.25]
["bitfinex","SOLUSD",1643367829616,6.0,88.709,88.661,0.25]
["bitfinex","SOLUSD",1643367829816,0.25,88.718,88.661,0.25]
["bitfinex","SOLUSD",1643367830417,0.25,88.718,88.66,13.54]
["bitfinex","SOLUSD",1643367830817,0.25,88.718,88.661,0.15091083]
["bitfinex","SOLUSD",1643367831218,37.38841156,88.719,88.661,0.15091083]
["bitfinex","SOLUSD",1643367831417,37.38841156,88.719,88.662,2.15508943]
["bitfinex","SOLUSD",1643367831821,37.38841156,88.719,88.663,0.25]
["bitfinex","SOLUSD",1643367832220,37.38841156,88.719,88.661,0.40091083]
["bitfinex","SOLUSD",1643367832821,0.25,88.718,88.661,0.40091083]
["bitfinex","SOLUSD",1643367833020,37.38841156,88.719,88.661,0.40091083]
["bitfinex","SOLUSD",1643367833620,37.38841156,88.719,88.662,2.15508943]
["bitfinex","SOLUSD",1643367833822,37.38841156,88.719,88.663,0.25]
["bitfinex","SOLUSD",1643367834020,37.38841156,88.719,88.663,0.40091083]
["bitfinex","SOLUSD",1643367834420,17.40041156,88.719,88.663,0.40091083]
["bitfinex","SOLUSD",1643367835220,17.40041156,88.719,88.663,0.12742821]
["bitfinex","SOLUSD",1643367835824,17.40041156,88.719,88.664,2.15508943]
["bitfinex","SOLUSD",1643367836224,17.40041156,88.719,88.665,0.25]
["bitfinex","SOLUSD",1643367836425,17.40041156,88.719,88.67,13.54]
["bitfinex","SOLUSD",1643367836924,17.40041156,88.719,88.671,0.25]
["bitfinex","SOLUSD",1643367837323,17.40041156,88.719,88.671,0.37742821]
["bitfinex","SOLUSD",1643367840328,23.54879145,88.726,88.672,2.15508943]
["bitfinex","SOLUSD",1643367840528,1.5563409,88.78,88.672,2.15508943]
["bitfinex","SOLUSD",1643367840729,48.5120409,88.787,88.673,0.25]
["bitfinex","SOLUSD",1643367840929,6.0,88.77,88.673,0.25]
["bitfinex","SOLUSD",1643367841127,6.0,88.764,88.674,2.15508943]
["bitfinex","SOLUSD",1643367841328,6.0,88.764,88.675,0.25]
["bitfinex","SOLUSD",1643367841530,6.0,88.763,88.675,0.25]
["bitfinex","SOLUSD",1643367841730,23.54317359,88.769,88.676,2.15508943]
["bitfinex","SOLUSD",1643367841929,1.5563409,88.798,88.696,0.30763848]
["bitfinex","SOLUSD",1643367842128,1.5563409,88.813,88.71,13.54]
["bitfinex","SOLUSD",1643367842328,1.5563409,88.813,88.711,0.25]
["bitfinex","SOLUSD",1643367842531,1.5563409,88.822,88.728,0.30709057]
["bitfinex","SOLUSD",1643367842729,1.5563409,88.828,88.74,13.54]
["bitfinex","SOLUSD",1643367842930,1.5563409,88.834,88.74,182.75]
["bitfinex","SOLUSD",1643367843128,1.5563409,88.834,88.753,0.32443664]
["bitfinex","SOLUSD",1643367843328,1.5563409,88.843,88.76,13.54]
["bitfinex","SOLUSD",1643367843527,1.5563409,88.851,88.77,6.0]
["bitfinex","SOLUSD",1643367843728,44.2466589,88.85,88.78,13.54]
["bitfinex","SOLUSD",1643367844235,44.2466589,88.85,88.781,0.25]
["bitfinex","SOLUSD",1643367844429,44.2466589,88.85,88.781,0.37742821]
["bitfinex","SOLUSD",1643367844629,1.5563409,88.845,88.781,0.37742821]
["bitfinex","SOLUSD",1643367844833,1.5563409,88.847,88.781,0.12742821]
["bitfinex","SOLUSD",1643367845030,49.57607039,88.834,88.781,0.12742821]
["bitfinex","SOLUSD",1643367845431,6.0,88.824,88.781,0.12742821]
["bitfinex","SOLUSD",1643367846032,47.30997287,88.819,88.781,0.12742821]
["bitfinex","SOLUSD",1643367846431,6.0,88.809,88.781,0.12742821]
["bitfinex","SOLUSD",1643367846836,0.25,88.808,88.781,0.12742821]
["bitfinex","SOLUSD",1643367847432,0.25,88.808,88.762,0.12742821]
["bitfinex","SOLUSD",1643367848433,6.0,88.809,88.762,0.12742821]
["bitfinex","SOLUSD",1643367849957,0.25,88.808,88.762,0.12742821]
["bitfinex","SOLUSD",1643367850559,0.25,88.808,88.761,0.12742821]
["bitfinex","SOLUSD",1643367850960,34.77264877,88.799,88.761,0.12742821]
["bitfinex","SOLUSD",1643367851365,6.0,88.789,88.761,0.12742821]
["bitfinex","SOLUSD",1643367851761,0.25,88.788,88.761,0.12742821]
["bitfinex","SOLUSD",1643367852164,75.0,88.787,88.728,2.16085577]
["bitfinex","SOLUSD",1643367852362,75.0,88.787,88.677,1.54459095]
["bitfinex","SOLUSD",1643367852363,0.25,88.786,88.677,1.54459095]
["bitfinex","SOLUSD",1643367852562,6.0,88.777,88.69,13.54]
["bitfinex","SOLUSD",1643367852765,46.84572167,88.776,88.69,13.54]
["bitfinex","SOLUSD",1643367852964,52.84572167,88.776,88.69,13.54]
["bitfinex","SOLUSD",1643367853664,52.84572167,88.776,88.691,0.25]
["bitfinex","SOLUSD",1643367854163,52.84572167,88.776,88.691,18.53093653]
["bitfinex","SOLUSD",1643367854364,52.59572167,88.776,88.691,18.53093653]
["bitfinex","SOLUSD",1643367854666,52.59572167,88.776,88.691,18.28093653]
["bitfinex","SOLUSD",1643367855464,52.59572167,88.776,88.691,20.4417923]
["bitfinex","SOLUSD",1643367855864,52.59572167,88.776,88.692,0.25]
["bitfinex","SOLUSD",1643367856067,0.25,88.775,88.692,0.25]
["bitfinex","SOLUSD",1643367857268,0.25,88.775,88.691,18.28093653]
["bitfinex","SOLUSD",1643367857667,0.25,88.775,88.69,13.54]
["bitfinex","SOLUSD",1643367858569,119.05,88.775,88.69,13.54]
["bitfinex","SOLUSD",1643367858770,119.05,88.775,88.691,0.25]
["bitfinex","SOLUSD",1643367858973,119.05,88.775,88.69,13.54]
["bitfinex","SOLUSD",1643367858974,6.0,88.766,88.69,13.54]
["bitfinex","SOLUSD",1643367859171,112.8,88.749,88.69,13.54]
["bitfinex","SOLUSD",1643367859370,112.8,88.749,88.654,1.54459095]
["bitfinex","SOLUSD",1643367859371,46.01123151,88.748,88.66,13.54]
["bitfinex","SOLUSD",1643367859573,6.0,88.738,88.66,13.54]
["bitfinex","SOLUSD",1643367859775,0.25,88.737,88.661,0.25]
["bitfinex","SOLUSD",1643367860472,6.0,88.731,88.661,0.25]
["bitfinex","SOLUSD",1643367860672,64.83935332,88.73,88.661,0.25]
["bitfinex","SOLUSD",1643367861778,47.91235332,88.73,88.661,0.25]
["bitfinex","SOLUSD",1643367861974,47.91235332,88.73,88.662,2.16085577]
["bitfinex","SOLUSD",1643367862174,1.5563409,88.779,88.662,2.16085577]
["bitfinex","SOLUSD",1643367862376,24.61445474,88.81,88.662,2.16085577]
["bitfinex","SOLUSD",1643367862377,1.5563409,88.785,88.663,18.53093653]
["bitfinex","SOLUSD",1643367862575,1.5563409,88.795,88.682,0.30020254]
["bitfinex","SOLUSD",1643367862783,1.5563409,88.803,88.69,13.54]
["bitfinex","SOLUSD",1643367862976,48.5782,88.827,88.69,13.54]
["bitfinex","SOLUSD",1643367862977,1.5563409,88.805,88.69,13.54]
["bitfinex","SOLUSD",1643367863176,36.35487201,88.787,88.7,6.0]
["bitfinex","SOLUSD",1643367863378,36.35487201,88.787,88.71,13.54]
["bitfinex","SOLUSD",1643367863674,39.31156343,88.787,88.69,13.54]
["bitfinex","SOLUSD",1643367863877,1.5563409,88.784,88.701,0.25]
["bitfinex","SOLUSD",1643367864082,6.0,88.774,88.701,0.25]
["bitfinex","SOLUSD",1643367864275,45.47452574,88.773,88.701,0.25]
["bitfinex","SOLUSD",1643367864474,45.72452574,88.773,88.701,0.25]
["bitfinex","SOLUSD",1643367864675,6.0,88.763,88.701,0.25]
["bitfinex","SOLUSD",1643367864878,6.0,88.763,88.691,0.25]
["bitfinex","SOLUSD",1643367866077,16.921,88.76,88.691,0.25]
["bitfinex","SOLUSD",1643367866277,48.95996851,88.759,88.691,0.25]
["bitfinex","SOLUSD",1643367866877,48.95996851,88.759,88.691,113.05]
["bitfinex","SOLUSD",1643367867077,48.95996851,88.759,88.692,2.16085577]
["bitfinex","SOLUSD",1643367867277,48.95996851,88.759,88.693,0.25]
["bitfinex","SOLUSD",1643367867678,48.95996851,88.759,88.694,2.16085577]
["bitfinex","SOLUSD",1643367867879,48.95996851,88.759,88.695,0.25]
["bitfinex","SOLUSD",1643367869079,48.95996851,88.759,88.692,0.25]
["bitfinex","SOLUSD",1643367870879,16.916,88.78,88.692,0.25]
["bitfinex","SOLUSD",1643367871079,6.0,88.77,88.693,18.28093653]
["bitfinex","SOLUSD",1643367871280,6.0,88.788,88.694,113.05]
["bitfinex","SOLUSD",1643367871479,6.0,88.788,88.694,115.21085577]
["bitfinex","SOLUSD",1643367871679,0.25,88.787,88.694,115.21085577]
["bitfinex","SOLUSD",1643367871880,0.25,88.787,88.695,20.4417923]
["bitfinex","SOLUSD",1643367872079,6.0,88.778,88.695,18.28093653]
["bitfinex","SOLUSD",1643367872280,0.25,88.777,88.696,0.25]
["bitfinex","SOLUSD",1643367872478,0.25,88.777,88.71,13.54]
["bitfinex","SOLUSD",1643367872882,0.25,88.777,88.711,0.25]
["bitfinex","SOLUSD",1643367874278,0.25,88.777,88.711,113.05]
["bitfinex","SOLUSD",1643367875285,0.25,88.777,88.711,131.33093653]
["bitfinex","SOLUSD",1643367875480,6.0,88.778,88.711,131.33093653]
["bitfinex","SOLUSD",1643367875682,23.54273877,88.79,88.721,6.0]
["bitfinex","SOLUSD",1643367875880,1.5563409,88.815,88.73,13.54]
["bitfinex","SOLUSD",1643367876081,23.53755731,88.812,88.731,112.8]
["bitfinex","SOLUSD",1643367876280,23.53755731,88.812,88.731,113.05]
["bitfinex","SOLUSD",1643367876481,40.18744306,88.811,88.731,131.33093653]
["bitfinex","SOLUSD",1643367876682,40.18744306,88.811,88.732,18.28093653]
["bitfinex","SOLUSD",1643367876985,40.18744306,88.811,88.733,0.25]
["bitfinex","SOLUSD",1643367878283,40.18744306,88.811,88.733,113.05]
["bitfinex","SOLUSD",1643367880187,40.18744306,88.811,88.743,6.0]
["bitfinex","SOLUSD",1643367880489,40.18744306,88.811,88.75,13.54]
["bitfinex","SOLUSD",1643367880687,40.18744306,88.811,88.75,126.34]
["bitfinex","SOLUSD",1643367880884,23.53755731,88.812,88.751,0.25]
["bitfinex","SOLUSD",1643367881085,23.53755731,88.812,88.751,20.6917923]
["bitfinex","SOLUSD",1643367881287,23.0179,88.849,88.752,18.28093653]
["bitfinex","SOLUSD",1643367881288,1.5563409,88.838,88.752,18.28093653]
["bitfinex","SOLUSD",1643367881489,1.5563409,88.845,88.753,112.8]
["bitfinex","SOLUSD",1643367881688,0.25,88.837,88.753,113.05]
["bitfinex","SOLUSD",1643367881889,0.25,88.837,88.755,112.8]
["bitfinex","SOLUSD",1643367882287,0.25,88.837,88.756,18.53093653]
["bitfinex","SOLUSD",1643367882487,23.53133201,88.852,88.77,13.54]
["bitfinex","SOLUSD",1643367882887,1.5563409,88.853,88.771,0.25]
["bitfinex","SOLUSD",1643367883089,1.5563409,88.853,88.771,20.6917923]
["bitfinex","SOLUSD",1643367883289,1.5563409,88.858,88.78,6.0]
["bitfinex","SOLUSD",1643367883588,1.5563409,88.858,88.771,18.53093653]
["bitfinex","SOLUSD",1643367883589,40.09372104,88.857,88.79,13.54]
["bitfinex","SOLUSD",1643367883791,40.09372104,88.857,88.8,13.54]
["bitfinex","SOLUSD",1643367883994,40.09372104,88.857,88.791,0.25]
["bitfinex","SOLUSD",1643367884189,40.09372104,88.857,88.8,16.23]
["bitfinex","SOLUSD",1643367884389,40.09372104,88.857,88.801,0.25]
["bitfinex","SOLUSD",1643367885594,16.902,88.85,88.801,0.25]
["bitfinex","SOLUSD",1643367886195,0.25,88.849,88.801,0.25]
["bitfinex","SOLUSD",1643367887192,40.09372104,88.857,88.801,2.41085577]
["bitfinex","SOLUSD",1643367887593,81.67855605,88.903,88.801,2.41085577]
["bitfinex","SOLUSD",1643367887794,24.2862,88.901,88.801,2.41085577]
["bitfinex","SOLUSD",1643367888301,24.2862,88.901,88.801,20.6917923]
["bitfinex","SOLUSD",1643367888698,41.58918145,88.9,88.801,20.6917923]
["bitfinex","SOLUSD",1643367888899,6.0,88.891,88.801,20.6917923]
["bitfinex","SOLUSD",1643367889098,41.58918145,88.9,88.801,20.6917923]
["bitfinex","SOLUSD",1643367889296,6.0,88.89,88.801,20.6917923]
["bitfinex","SOLUSD",1643367889499,6.0,88.89,88.802,112.8]
["bitfinex","SOLUSD",1643367889897,6.0,88.89,88.803,2.41085577]
["bitfinex","SOLUSD",1643367890297,6.0,88.89,88.804,2.16085577]
["bitfinex","SOLUSD",1643367890701,6.0,88.89,88.805,0.25]
["bitfinex","SOLUSD",1643367890899,6.0,88.89,88.82,16.23]
["bitfinex","SOLUSD",1643367891105,22.895,88.89,88.82,16.23]
["bitfinex","SOLUSD",1643367891314,22.895,88.89,88.821,0.25]
["bitfinex","SOLUSD",1643367891915,22.895,88.89,88.82,16.23]
["bitfinex","SOLUSD",1643367892113,0.25,88.889,88.82,16.23]
["bitfinex","SOLUSD",1643367893317,0.25,88.889,88.821,0.25]
["bitfinex","SOLUSD",1643367895118,6.0,88.89,88.821,0.25]
["bitfinex","SOLUSD",1643367895318,6.0,88.89,88.822,2.16039876]
["bitfinex","SOLUSD",1643367895718,6.0,88.89,88.823,0.25]
["bitfinex","SOLUSD",1643367896921,6.0,88.89,88.821,0.25]
["bitfinex","SOLUSD",1643367897120,22.895,88.89,88.821,0.25]
["bitfinex","SOLUSD",1643367897420,0.25,88.889,88.821,0.25]
["bitfinex","SOLUSD",1643367897620,3.20669142,88.889,88.821,0.25]
["bitfinex","SOLUSD",1643367897820,2.95669142,88.888,88.821,0.25]
["bitfinex","SOLUSD",1643367898020,2.95669142,88.888,88.751,46.2328]
["bitfinex","SOLUSD",1643367898220,0.25,88.887,88.8,16.23]
["bitfinex","SOLUSD",1643367898422,16.897,88.88,88.76,16.23]
["bitfinex","SOLUSD",1643367898620,47.69557609,88.879,88.758,2.16039876]
["bitfinex","SOLUSD",1643367898822,16.23,88.87,88.741,415.3057656]
["bitfinex","SOLUSD",1643367899021,22.6276,88.869,88.741,415.3057656]
["bitfinex","SOLUSD",1643367899221,41.82382659,88.859,88.741,415.3057656]
["bitfinex","SOLUSD",1643367899421,0.25,88.858,88.741,415.3057656]
["bitfinex","SOLUSD",1643367899623,16.911,88.83,88.741,415.3057656]
["bitfinex","SOLUSD",1643367899822,36.36292848,88.829,88.742,0.25]
["bitfinex","SOLUSD",1643367900022,39.3196199,88.829,88.742,0.25]
["bitfinex","SOLUSD",1643367900223,6.0,88.819,88.742,0.25]
["bitfinex","SOLUSD",1643367900422,0.25,88.818,88.742,0.25]
["bitfinex","SOLUSD",1643367900622,6.25,88.818,88.741,0.25]
["bitfinex","SOLUSD",1643367901029,16.911,88.81,88.741,0.25]
["bitfinex","SOLUSD",1643367901225,42.95824713,88.809,88.741,0.25]
["bitfinex","SOLUSD",1643367901425,6.0,88.8,88.741,0.25]
["bitfinex","SOLUSD",1643367901725,6.0,88.799,88.741,0.25]
["bitfinex","SOLUSD",1643367901925,6.25,88.799,88.741,0.25]
["bitfinex","SOLUSD",1643367902125,6.0,88.799,88.741,0.25]
["bitfinex","SOLUSD",1643367902323,0.25,88.798,88.741,0.25]
["bitfinex","SOLUSD",1643367903726,0.25,88.798,88.74,16.23]
["bitfinex","SOLUSD",1643367905125,0.25,88.798,88.741,0.25]
["bitfinex","SOLUSD",1643367906128,6.0,88.799,88.741,0.25]
["bitfinex","SOLUSD",1643367906330,16.905,88.83,88.742,2.16047701]
["bitfinex","SOLUSD",1643367906529,6.0,88.818,88.742,2.16047701]
["bitfinex","SOLUSD",1643367906729,6.0,88.818,88.743,0.25]
["bitfinex","SOLUSD",1643367906929,0.25,88.817,88.743,0.25]
["bitfinex","SOLUSD",1643367907430,0.25,88.817,88.744,2.16047701]
["bitfinex","SOLUSD",1643367907830,0.25,88.817,88.745,0.25]
["bitfinex","SOLUSD",1643367908032,0.25,88.818,88.76,16.23]
["bitfinex","SOLUSD",1643367908431,0.25,88.818,88.761,0.25]
["bitfinex","SOLUSD",1643367908629,0.25,88.818,88.745,0.08244121]
["bitfinex","SOLUSD",1643367908833,6.0,88.809,88.745,0.08244121]
["bitfinex","SOLUSD",1643367909330,0.25,88.808,88.745,0.08244121]
["bitfinex","SOLUSD",1643367909932,40.79139436,88.799,88.745,0.08244121]
["bitfinex","SOLUSD",1643367910132,6.0,88.789,88.745,0.08244121]
["bitfinex","SOLUSD",1643367910331,0.25,88.788,88.745,0.08244121]
["bitfinex","SOLUSD",1643367910533,0.25,88.788,88.745,0.00244121]
["bitfinex","SOLUSD",1643367910935,2.95669142,88.787,88.745,0.00244121]
["bitfinex","SOLUSD",1643367911133,6.0,88.777,88.745,0.00244121]
["bitfinex","SOLUSD",1643367911335,0.25,88.776,88.745,0.00244121]
["bitfinex","SOLUSD",1643367911533,3.20669142,88.776,88.745,0.00244121]
["bitfinex","SOLUSD",1643367911832,2.95669142,88.775,88.745,0.00244121]
["bitfinex","SOLUSD",1643367912232,6.0,88.765,88.745,0.00244121]
["bitfinex","SOLUSD",1643367912634,0.25,88.764,88.745,0.00244121]
["bitfinex","SOLUSD",1643367912834,6.06439994,88.76,88.745,0.00244121]
["bitfinex","SOLUSD",1643367913034,6.0,88.75,88.745,0.00244121]
["bitfinex","SOLUSD",1643367913434,23.80144316,88.749,88.745,0.00244121]
["bitfinex","SOLUSD",1643367916841,16.927,88.74,88.681,0.25]
["bitfinex","SOLUSD",1643367917040,6.0,88.73,88.67,14.48]
["bitfinex","SOLUSD",1643367917241,43.46329144,88.729,88.68,2.16047701]
["bitfinex","SOLUSD",1643367917466,49.71329144,88.729,88.67,14.48]
["bitfinex","SOLUSD",1643367918241,49.71329144,88.729,88.671,0.25]
["bitfinex","SOLUSD",1643367919244,49.46329144,88.729,88.672,2.16047701]
["bitfinex","SOLUSD",1643367919642,49.46329144,88.729,88.673,0.25]
["bitfinex","SOLUSD",1643367920142,49.46329144,88.729,88.674,2.16047701]
["bitfinex","SOLUSD",1643367920343,49.46329144,88.729,88.675,0.25]
["bitfinex","SOLUSD",1643367920743,49.46329144,88.729,88.676,2.16047701]
["bitfinex","SOLUSD",1643367920944,49.46329144,88.729,88.68,16.23]
["bitfinex","SOLUSD",1643367921347,43.46329144,88.729,88.681,2.41047701]
["bitfinex","SOLUSD",1643367921747,43.46329144,88.729,88.682,2.16047701]
["bitfinex","SOLUSD",1643367922145,43.46329144,88.729,88.683,0.25]
["bitfinex","SOLUSD",1643367922545,43.46329144,88.729,88.684,2.16047701]
["bitfinex","SOLUSD",1643367922947,43.46329144,88.729,88.685,0.25]
["bitfinex","SOLUSD",1643367923347,43.46329144,88.729,88.686,2.16047701]
["bitfinex","SOLUSD",1643367923947,0.25,88.728,88.68,16.23]
["bitfinex","SOLUSD",1643367925581,43.46329144,88.729,88.68,16.23]
["bitfinex","SOLUSD",1643367926382,43.46329144,88.729,88.681,0.25]
["bitfinex","SOLUSD",1643367926784,0.25,88.728,88.681,0.25]
["bitfinex","SOLUSD",1643367926982,43.46329144,88.729,88.681,0.25]
["bitfinex","SOLUSD",1643367927383,23.55144316,88.749,88.681,0.25]
["bitfinex","SOLUSD",1643367927682,23.55144316,88.749,88.682,2.15604418]
["bitfinex","SOLUSD",1643367927883,23.55144316,88.749,88.683,0.25]
["bitfinex","SOLUSD",1643367928082,3.09275605,88.811,88.692,6.0]
["bitfinex","SOLUSD",1643367928283,49.57730723,88.81,88.7,16.23]
["bitfinex","SOLUSD",1643367928482,23.53988785,88.81,88.71,6.0]
["bitfinex","SOLUSD",1643367928683,4.66962233,88.866,88.72,219.14]
["bitfinex","SOLUSD",1643367928684,3.09275605,88.855,88.72,219.14]
["bitfinex","SOLUSD",1643367928883,23.53312864,88.843,88.75,202.91]
["bitfinex","SOLUSD",1643367929085,6.0,88.833,88.76,16.23]
["bitfinex","SOLUSD",1643367929288,6.0,88.833,88.761,0.25]
["bitfinex","SOLUSD",1643367929484,72.52156499,88.832,88.761,0.25]
["bitfinex","SOLUSD",1643367929686,16.907,88.83,88.761,2.15604418]
["bitfinex","SOLUSD",1643367929885,6.0,88.822,88.76,16.23]
["bitfinex","SOLUSD",1643367930087,56.37,88.82,88.76,16.23]
["bitfinex","SOLUSD",1643367930486,6.0,88.81,88.76,16.23]
["bitfinex","SOLUSD",1643367930687,16.91,88.81,88.761,0.25]
["bitfinex","SOLUSD",1643367930885,41.29461208,88.817,88.761,0.25]
["bitfinex","SOLUSD",1643367931090,6.0,88.807,88.76,16.23]
["bitfinex","SOLUSD",1643367931288,0.25,88.806,88.74,16.23]
["bitfinex","SOLUSD",1643367931488,0.25,88.806,88.73,16.23]
["bitfinex","SOLUSD",1643367931791,24.4542,88.806,88.72,16.23]
["bitfinex","SOLUSD",1643367931989,6.0,88.796,88.72,16.23]
["bitfinex","SOLUSD",1643367932289,16.914,88.79,88.721,0.25]
["bitfinex","SOLUSD",1643367932690,48.94053368,88.779,88.721,0.25]
["bitfinex","SOLUSD",1643367932889,0.25,88.778,88.721,0.25]
["bitfinex","SOLUSD",1643367933089,6.0,88.769,88.721,0.25]
["bitfinex","SOLUSD",1643367933288,0.25,88.768,88.721,0.25]
["bitfinex","SOLUSD",1643367933889,6.0,88.769,88.721,0.25]
["bitfinex","SOLUSD",1643367935392,16.914,88.79,88.721,0.25]
["bitfinex","SOLUSD",1643367935591,16.91,88.82,88.722,2.15604418]
["bitfinex","SOLUSD",1643367935890,0.25,88.815,88.723,0.25]
["bitfinex","SOLUSD",1643367936390,40.47544459,88.815,88.724,2.15604418]
["bitfinex","SOLUSD",1643367936592,40.47544459,88.815,88.723,0.25]
["bitfinex","SOLUSD",1643367936893,16.911,88.81,88.723,0.25]
["bitfinex","SOLUSD",1643367937093,43.79926379,88.799,88.721,0.25]
["bitfinex","SOLUSD",1643367937293,0.25,88.798,88.721,0.25]
["bitfinex","SOLUSD",1643367937492,6.0,88.789,88.721,0.25]
["bitfinex","SOLUSD",1643367937995,0.25,88.788,88.721,0.25]
["bitfinex","SOLUSD",1643367938393,47.31728147,88.779,88.721,0.25]
["bitfinex","SOLUSD",1643367938793,0.25,88.778,88.721,0.25]
["bitfinex","SOLUSD",1643367939396,6.0,88.769,88.721,0.25]
["bitfinex","SOLUSD",1643367939794,0.25,88.768,88.721,0.25]
["bitfinex","SOLUSD",1643367940195,6.0,88.769,88.721,0.25]
["bitfinex","SOLUSD",1643367940399,0.25,88.768,88.721,0.25]
["bitfinex","SOLUSD",1643367940597,6.0,88.769,88.721,0.25]
["bitfinex","SOLUSD",1643367941697,0.25,88.768,88.721,0.25]
["bitfinex","SOLUSD",1643367942500,6.0,88.769,88.721,0.25]
["bitfinex","SOLUSD",1643367943097,16.911,88.81,88.722,2.15604418]
["bitfinex","SOLUSD",1643367943300,56.369,88.83,88.723,0.25]
["bitfinex","SOLUSD",1643367943301,3.09275605,88.827,88.723,0.25]
["bitfinex","SOLUSD",1643367943499,47.2237,88.83,88.732,6.0]
["bitfinex","SOLUSD",1643367943723,47.2237,88.83,88.74,16.23]
["bitfinex","SOLUSD",1643367943897,47.2237,88.83,88.741,113.05]
["bitfinex","SOLUSD",1643367944299,3.09275605,88.854,88.742,2.15604418]
["bitfinex","SOLUSD",1643367944500,3.09275605,88.863,88.751,6.0]
["bitfinex","SOLUSD",1643367944700,6.0,88.822,88.761,112.8]
["bitfinex","SOLUSD",1643367944898,6.0,88.853,88.77,16.23]
["bitfinex","SOLUSD",1643367945099,6.0,88.854,88.77,16.23]
["bitfinex","SOLUSD",1643367945299,46.1600649,88.853,88.771,113.05]
["bitfinex","SOLUSD",1643367945501,23.52874352,88.864,88.771,115.20613995]
["bitfinex","SOLUSD",1643367945703,23.52874352,88.864,88.781,6.0]
["bitfinex","SOLUSD",1643367945902,0.25,88.863,88.791,112.8]
["bitfinex","SOLUSD",1643367946301,0.25,88.878,88.792,0.25]
["bitfinex","SOLUSD",1643367946503,0.25,88.878,88.792,2.40613995]
["bitfinex","SOLUSD",1643367946703,0.25,88.878,88.793,2.15613995]
["bitfinex","SOLUSD",1643367946903,6.0,88.869,88.794,0.25]
["bitfinex","SOLUSD",1643367947303,0.25,88.868,88.795,2.15613995]
["bitfinex","SOLUSD",1643367947508,0.25,88.868,88.81,16.23]
["bitfinex","SOLUSD",1643367947905,0.25,88.868,88.811,0.25]
["bitfinex","SOLUSD",1643367949107,0.25,88.868,88.81,16.23]
["bitfinex","SOLUSD",1643367949709,0.25,88.868,88.79,16.23]
["bitfinex","SOLUSD",1643367949908,0.25,88.868,88.791,0.25]
["bitfinex","SOLUSD",1643367950709,0.25,88.868,88.79,16.23]
["bitfinex","SOLUSD",1643367950913,36.83488566,88.859,88.76,16.23]
["bitfinex","SOLUSD",1643367951114,6.0,88.849,88.76,16.23]
["bitfinex","SOLUSD",1643367951333,0.25,88.848,88.76,16.23]
["bitfinex","SOLUSD",1643367951533,6.0,88.84,88.76,16.23]
["bitfinex","SOLUSD",1643367951731,35.00831688,88.839,88.76,16.23]
["bitfinex","SOLUSD",1643367951930,41.25831688,88.839,88.76,16.23]
["bitfinex","SOLUSD",1643367952131,16.906,88.83,88.761,0.25]
["bitfinex","SOLUSD",1643367952335,0.25,88.829,88.761,0.25]
["bitfinex","SOLUSD",1643367952532,49.32388296,88.819,88.761,0.25]
["bitfinex","SOLUSD",1643367952934,6.0,88.809,88.761,0.25]
["bitfinex","SOLUSD",1643367953332,0.25,88.808,88.761,0.25]
["bitfinex","SOLUSD",1643367953832,0.25,88.808,88.76,16.23]
["bitfinex","SOLUSD",1643367954032,6.0,88.8,88.73,16.23]
["bitfinex","SOLUSD",1643367954234,37.52320223,88.799,88.73,16.23]
["bitfinex","SOLUSD",1643367954434,40.72989365,88.799,88.73,16.23]
["bitfinex","SOLUSD",1643367954634,6.0,88.789,88.73,16.23]
["bitfinex","SOLUSD",1643367954837,0.25,88.788,88.73,16.23]
["bitfinex","SOLUSD",1643367955237,0.25,88.788,88.731,2.40613995]
["bitfinex","SOLUSD",1643367955635,0.25,88.788,88.732,2.15613995]
["bitfinex","SOLUSD",1643367955838,0.25,88.788,88.733,0.25]
["bitfinex","SOLUSD",1643367956035,0.25,88.798,88.733,0.25]
["bitfinex","SOLUSD",1643367956436,0.25,88.798,88.73,16.23]
["bitfinex","SOLUSD",1643367956637,2.95669142,88.797,88.73,16.23]
["bitfinex","SOLUSD",1643367956838,0.25,88.796,88.701,2.15613995]
["bitfinex","SOLUSD",1643367957038,0.25,88.796,88.71,16.23]
["bitfinex","SOLUSD",1643367957238,3.20669142,88.796,88.71,16.23]
["bitfinex","SOLUSD",1643367957837,3.20669142,88.796,88.711,0.25]
["bitfinex","SOLUSD",1643367958239,35.71171151,88.785,88.711,0.25]
["bitfinex","SOLUSD",1643367958637,6.0,88.775,88.711,0.25]
["bitfinex","SOLUSD",1643367958839,0.25,88.774,88.711,0.25]
["bitfinex","SOLUSD",1643367959540,48.57024246,88.769,88.711,0.25]
["bitfinex","SOLUSD",1643367959942,6.0,88.759,88.711,0.25]
["bitfinex","SOLUSD",1643367960340,0.25,88.758,88.711,0.25]
["bitfinex","SOLUSD",1643367961343,0.25,88.758,88.681,2.15613995]
["bitfinex","SOLUSD",1643367961344,75.0,88.757,88.681,2.15613995]
["bitfinex","SOLUSD",1643367961545,6.0,88.747,88.65,16.23]
["bitfinex","SOLUSD",1643367961842,39.18054295,88.746,88.65,16.23]
["bitfinex","SOLUSD",1643367962341,38.93054295,88.746,88.652,111.9]
["bitfinex","SOLUSD",1643367962543,0.25,88.745,88.653,112.8]
["bitfinex","SOLUSD",1643367963342,0.25,88.745,88.654,0.25]
["bitfinex","SOLUSD",1643367964345,0.25,88.745,88.653,112.8]
["bitfinex","SOLUSD",1643367965549,38.93054295,88.746,88.653,112.8]
["bitfinex","SOLUSD",1643367965747,38.93054295,88.746,88.654,0.25]
["bitfinex","SOLUSD",1643367966047,23.0476,88.756,88.654,0.25]
["bitfinex","SOLUSD",1643367966248,22.8688,88.768,88.655,15.69443595]
["bitfinex","SOLUSD",1643367966447,22.8688,88.768,88.67,16.23]
["bitfinex","SOLUSD",1643367966848,22.8688,88.768,88.671,0.25]
["bitfinex","SOLUSD",1643367967052,6.0,88.758,88.671,0.25]
["bitfinex","SOLUSD",1643367967247,112.8,88.757,88.671,0.25]
["bitfinex","SOLUSD",1643367967448,113.05,88.757,88.671,0.25]
["bitfinex","SOLUSD",1643367967652,47.21124348,88.746,88.671,0.25]
["bitfinex","SOLUSD",1643367967849,47.21124348,88.746,88.652,0.25]
["bitfinex","SOLUSD",1643367967850,0.25,88.745,88.652,0.25]
["bitfinex","SOLUSD",1643367968048,6.0,88.736,88.652,0.25]
["bitfinex","SOLUSD",1643367968450,0.25,88.735,88.652,0.25]
["bitfinex","SOLUSD",1643367969949,0.25,88.735,88.652,113.05]
["bitfinex","SOLUSD",1643367970153,6.25,88.735,88.652,113.05]
["bitfinex","SOLUSD",1643367970953,6.0,88.735,88.652,113.05]
["bitfinex","SOLUSD",1643367971152,47.21124348,88.746,88.662,6.0]
["bitfinex","SOLUSD",1643367971353,47.21124348,88.746,88.663,0.25]
["bitfinex","SOLUSD",1643367971557,47.21124348,88.746,88.67,16.23]
["bitfinex","SOLUSD",1643367971853,47.21124348,88.746,88.671,0.25]
["bitfinex","SOLUSD",1643367972255,0.25,88.745,88.671,0.25]
["bitfinex","SOLUSD",1643367972455,23.2242,88.767,88.671,0.25]
["bitfinex","SOLUSD",1643367972758,23.54773758,88.786,88.671,113.05]
["bitfinex","SOLUSD",1643367972959,3.09275605,88.824,88.68,208.91]
["bitfinex","SOLUSD",1643367973156,6.0,88.814,88.69,16.23]
["bitfinex","SOLUSD",1643367973356,6.0,88.814,88.691,113.05]
["bitfinex","SOLUSD",1643367973553,50.74889006,88.813,88.701,6.0]
["bitfinex","SOLUSD",1643367973754,50.74889006,88.813,88.71,16.23]
["bitfinex","SOLUSD",1643367974057,38.01997758,88.799,88.71,16.23]
["bitfinex","SOLUSD",1643367974255,38.01997758,88.799,88.711,0.25]
["bitfinex","SOLUSD",1643367975657,0.25,88.798,88.711,0.25]
["bitfinex","SOLUSD",1643367976557,23.54024086,88.797,88.711,0.25]
["bitfinex","SOLUSD",1643367976858,0.25,88.796,88.711,0.25]
["bitfinex","SOLUSD",1643367977264,6.0,88.787,88.711,0.25]
["bitfinex","SOLUSD",1643367977658,0.25,88.786,88.711,0.25]
["bitfinex","SOLUSD",1643367978260,23.54024086,88.797,88.711,0.25]
["bitfinex","SOLUSD",1643367978458,23.54024086,88.797,88.711,113.05]
["bitfinex","SOLUSD",1643367978858,0.25,88.796,88.711,0.25]
["bitfinex","SOLUSD",1643367979059,6.0,88.787,88.711,0.25]
["bitfinex","SOLUSD",1643367979259,0.25,88.786,88.711,0.25]
["bitfinex","SOLUSD",1643367979658,53.61903775,88.786,88.711,0.25]
["bitfinex","SOLUSD",1643367980562,53.61903775,88.786,88.68,9.05508103]
["bitfinex","SOLUSD",1643367980563,6.0,88.78,88.693,118.8]
["bitfinex","SOLUSD",1643367980861,0.25,88.779,88.694,0.25]
["bitfinex","SOLUSD",1643367981161,6.0,88.775,88.694,0.25]
["bitfinex","SOLUSD",1643367981362,0.25,88.774,88.694,0.25]
["bitfinex","SOLUSD",1643367983866,16.918,88.77,88.69,16.23]
["bitfinex","SOLUSD",1643367984067,6.0,88.76,88.668,111.9]
["bitfinex","SOLUSD",1643367984268,0.25,88.759,88.67,16.23]
["bitfinex","SOLUSD",1643367985601,72.90257998,88.769,88.67,16.23]
["bitfinex","SOLUSD",1643367985602,0.25,88.768,88.67,16.23]
["bitfinex","SOLUSD",1643367985797,0.25,88.768,88.671,0.25]
["bitfinex","SOLUSD",1643367985997,16.922,88.75,88.671,0.25]
["bitfinex","SOLUSD",1643367986398,38.98839701,88.749,88.671,0.25]
["bitfinex","SOLUSD",1643367986599,6.0,88.739,88.671,0.25]
["bitfinex","SOLUSD",1643367986797,0.25,88.738,88.671,0.25]
["bitfinex","SOLUSD",1643367986998,6.0,88.739,88.671,0.25]
["bitfinex","SOLUSD",1643367987298,0.25,88.738,88.671,113.05]
["bitfinex","SOLUSD",1643367987498,6.0,88.74,88.671,113.05]
["bitfinex","SOLUSD",1643367987900,6.0,88.759,88.671,113.05]
["bitfinex","SOLUSD",1643367988104,6.0,88.759,88.671,128.89176928]
["bitfinex","SOLUSD",1643367988303,46.31780588,88.759,88.681,6.0]
["bitfinex","SOLUSD",1643367988501,46.31780588,88.759,88.69,16.23]
["bitfinex","SOLUSD",1643367988903,0.25,88.758,88.691,113.05]
["bitfinex","SOLUSD",1643367992005,0.25,88.768,88.691,113.05]
["bitfinex","SOLUSD",1643367992807,47.31412196,88.768,88.691,113.05]
["bitfinex","SOLUSD",1643367993405,47.31412196,88.768,88.69,16.23]
["bitfinex","SOLUSD",1643367993605,6.0,88.758,88.67,16.23]
["bitfinex","SOLUSD",1643367993806,0.25,88.757,88.67,16.23]
["bitfinex","SOLUSD",1643367994306,24.4253,88.757,88.67,16.23]
["bitfinex","SOLUSD",1643367994506,6.0,88.747,88.67,16.23]
["bitfinex","SOLUSD",1643367994707,6.0,88.747,88.671,0.25]
["bitfinex","SOLUSD",1643367994907,5.5,88.74,88.671,0.25]
["bitfinex","SOLUSD",1643367995306,0.25,88.739,88.671,0.25]
["bitfinex","SOLUSD",1643367996311,6.0,88.736,88.671,0.25]
["bitfinex","SOLUSD",1643367996712,0.25,88.735,88.671,0.25]
["bitfinex","SOLUSD",1643367997513,6.25,88.735,88.671,0.25]
["bitfinex","SOLUSD",1643367998613,0.25,88.735,88.671,0.25]
["bitfinex","SOLUSD",1643367998812,22.9851,88.745,88.671,0.25]
["bitfinex","SOLUSD",1643367998813,16.924,88.74,88.671,0.25]
["bitfinex","SOLUSD",1643367999015,6.0,88.73,88.65,16.23]
["bitfinex","SOLUSD",1643367999214,48.92425377,88.729,88.649,0.04458317]
["bitfinex","SOLUSD",1643367999413,49.17425377,88.729,88.649,0.04458317]
["bitfinex","SOLUSD",1643367999612,6.0,88.719,88.649,0.04458317]
["bitfinex","SOLUSD",1643367999813,0.25,88.718,88.649,0.04458317]
["bitfinex","SOLUSD",1643368001015,10.04,88.718,88.649,0.04458317]
["bitfinex","SOLUSD",1643368001420,45.69153273,88.707,88.649,0.04458317]
["bitfinex","SOLUSD",1643368001618,6.0,88.697,88.649,0.04458317]
["bitfinex","SOLUSD",1643368001817,0.25,88.696,88.649,0.04458317]
["bitfinex","SOLUSD",1643368002216,49.6915,88.696,88.649,0.04458317]
["bitfinex","SOLUSD",1643368002620,6.0,88.686,88.649,0.00458317]
["bitfinex","SOLUSD",1643368002819,0.25,88.685,88.649,0.00458317]
["bitfinex","SOLUSD",1643368003119,39.43079142,88.685,88.649,0.00458317]
["bitfinex","SOLUSD",1643368003424,75.0,88.679,88.536,3.0718013]
["bitfinex","SOLUSD",1643368003624,377.0,88.648,88.581,361.51930247]
["bitfinex","SOLUSD",1643368003850,0.25,88.647,88.581,361.51930247]
["bitfinex","SOLUSD",1643368004049,0.25,88.647,88.529,1.56202807]
["bitfinex","SOLUSD",1643368004050,34.95174659,88.637,88.529,1.56202807]
["bitfinex","SOLUSD",1643368004453,56.502,88.62,88.51,16.23]
["bitfinex","SOLUSD",1643368004652,6.0,88.61,88.51,16.23]
["bitfinex","SOLUSD",1643368004851,0.25,88.609,88.511,0.25]
["bitfinex","SOLUSD",1643368005055,6.25,88.609,88.511,0.25]
["bitfinex","SOLUSD",1643368005957,2.95669142,88.608,88.511,0.25]
["bitfinex","SOLUSD",1643368006154,47.43179622,88.599,88.504,0.25]
["bitfinex","SOLUSD",1643368006354,0.25,88.598,88.495,0.25]
["bitfinex","SOLUSD",1643368006555,6.0,88.589,88.495,0.25]
["bitfinex","SOLUSD",1643368006754,6.0,88.589,88.487,0.25]
["bitfinex","SOLUSD",1643368006955,0.25,88.588,88.487,0.25]
["bitfinex","SOLUSD",1643368007156,6.0,88.587,88.487,0.25]
["bitfinex","SOLUSD",1643368007355,0.25,88.586,88.487,0.25]
["bitfinex","SOLUSD",1643368007556,0.25,88.586,88.485,9.90730326]
["bitfinex","SOLUSD",1643368007760,0.25,88.586,88.452,272.7986]
["bitfinex","SOLUSD",1643368007761,16.954,88.58,88.474,1.56202807]
["bitfinex","SOLUSD",1643368007956,16.954,88.58,88.455,16.95777597]
["bitfinex","SOLUSD",1643368007957,43.96703085,88.579,88.455,16.95777597]
["bitfinex","SOLUSD",1643368008157,56.543,88.56,88.446,9.90730326]
["bitfinex","SOLUSD",1643368008458,38.86120398,88.559,88.443,2.1445685]
["bitfinex","SOLUSD",1643368008657,38.86120398,88.559,88.433,16.95777597]
["bitfinex","SOLUSD",1643368008856,38.86120398,88.559,88.451,2.1445685]
["bitfinex","SOLUSD",1643368009057,16.963,88.55,88.451,2.1445685]
["bitfinex","SOLUSD",1643368009257,0.25,88.549,88.452,0.25]
["bitfinex","SOLUSD",1643368009458,16.963,88.55,88.452,28.89946708]
["bitfinex","SOLUSD",1643368009658,29.51743102,88.558,88.452,28.89946708]
["bitfinex","SOLUSD",1643368009959,29.51743102,88.558,88.45,13.57]
["bitfinex","SOLUSD",1643368009960,38.61120398,88.559,88.462,6.0]
["bitfinex","SOLUSD",1643368010160,38.61120398,88.559,88.47,13.57]
["bitfinex","SOLUSD",1643368010360,38.61120398,88.559,88.471,0.25]
["bitfinex","SOLUSD",1643368010558,38.61120398,88.559,88.48,6.0]
["bitfinex","SOLUSD",1643368010964,38.61120398,88.559,88.481,6.25]
["bitfinex","SOLUSD",1643368011159,38.61120398,88.559,88.481,0.25]
["bitfinex","SOLUSD",1643368011362,38.61120398,88.559,88.481,2.3945685]
["bitfinex","SOLUSD",1643368012058,6.0,88.549,88.482,2.1445685]
["bitfinex","SOLUSD",1643368012260,0.25,88.548,88.483,0.25]
["bitfinex","SOLUSD",1643368012659,0.25,88.548,88.484,2.1445685]
["bitfinex","SOLUSD",1643368012859,0.25,88.548,88.485,0.25]
["bitfinex","SOLUSD",1643368013258,6.0,88.549,88.486,2.1445685]
["bitfinex","SOLUSD",1643368013662,38.61120398,88.559,88.487,0.25]
["bitfinex","SOLUSD",1643368014166,38.61120398,88.559,88.488,2.1445685]
["bitfinex","SOLUSD",1643368014360,38.61120398,88.559,88.489,0.25]
["bitfinex","SOLUSD",1643368014561,22.668,88.609,88.489,0.25]
["bitfinex","SOLUSD",1643368014761,118.0527,88.678,88.49,15.7145685]
["bitfinex","SOLUSD",1643368014962,13.57,88.66,88.49,26.48659557]
["bitfinex","SOLUSD",1643368015161,16.8544,88.658,88.5,6.0]
["bitfinex","SOLUSD",1643368015361,16.8544,88.658,88.51,13.57]
["bitfinex","SOLUSD",1643368015562,38.72947004,88.596,88.51,13.57]
["bitfinex","SOLUSD",1643368015761,2.95669142,88.632,88.511,0.25]
["bitfinex","SOLUSD",1643368015962,70.059,88.64,88.511,0.25]
["bitfinex","SOLUSD",1643368015963,56.489,88.64,88.511,2.3945685]
["bitfinex","SOLUSD",1643368016165,24.8605,88.657,88.524,111.9]
["bitfinex","SOLUSD",1643368016363,24.8605,88.657,88.53,13.57]
["bitfinex","SOLUSD",1643368016561,23.52850829,88.617,88.54,6.0]
["bitfinex","SOLUSD",1643368016762,48.27296683,88.616,88.55,13.57]
["bitfinex","SOLUSD",1643368016964,16.94,88.65,88.55,13.57]
["bitfinex","SOLUSD",1643368017163,23.52979394,88.617,88.551,2.3945685]
["bitfinex","SOLUSD",1643368017365,0.25,88.649,88.551,2.3945685]
["bitfinex","SOLUSD",1643368017564,0.25,88.649,88.552,2.1445685]
["bitfinex","SOLUSD",1643368017868,23.53293996,88.617,88.552,2.1445685]
["bitfinex","SOLUSD",1643368018067,0.25,88.649,88.525,2.1445685]
["bitfinex","SOLUSD",1643368018068,36.57483246,88.616,88.525,2.1445685]
["bitfinex","SOLUSD",1643368018264,6.0,88.607,88.488,519.92122535]
["bitfinex","SOLUSD",1643368018564,46.4786,88.606,88.488,519.92122535]
["bitfinex","SOLUSD",1643368018765,112.8,88.605,88.488,519.92122535]
["bitfinex","SOLUSD",1643368019164,0.25,88.604,88.488,519.92122535]
["bitfinex","SOLUSD",1643368019365,3.20669142,88.604,88.488,519.92122535]
["bitfinex","SOLUSD",1643368019567,2.95669142,88.603,88.488,519.92122535]
["bitfinex","SOLUSD",1643368019764,6.0,88.594,88.488,519.92122535]
["bitfinex","SOLUSD",1643368019967,55.20260908,88.593,88.45,13.57]
["bitfinex","SOLUSD",1643368020165,56.53,88.57,88.45,13.57]
["bitfinex","SOLUSD",1643368020365,38.45057787,88.569,88.45,13.57]
["bitfinex","SOLUSD",1643368020569,38.45057787,88.569,88.456,112.8]
["bitfinex","SOLUSD",1643368020767,6.0,88.559,88.47,13.57]
["bitfinex","SOLUSD",1643368020966,6.0,88.583,88.489,111.9]
["bitfinex","SOLUSD",1643368021166,22.5983,88.593,88.49,13.57]
["bitfinex","SOLUSD",1643368021369,22.5983,88.593,88.49,13.82]
["bitfinex","SOLUSD",1643368021767,16.955,88.57,88.49,13.82]
["bitfinex","SOLUSD",1643368021968,46.11010813,88.569,88.49,13.82]
["bitfinex","SOLUSD",1643368022168,46.36010813,88.569,88.49,13.82]
["bitfinex","SOLUSD",1643368022377,46.11010813,88.569,88.49,13.57]
["bitfinex","SOLUSD",1643368023600,16.958,88.56,88.49,13.57]
["bitfinex","SOLUSD",1643368023802,16.958,88.56,88.491,0.25]
["bitfinex","SOLUSD",1643368024601,0.25,88.559,88.491,0.25]
["bitfinex","SOLUSD",1643368025000,16.958,88.56,88.491,0.25]
["bitfinex","SOLUSD",1643368025301,46.11010813,88.569,88.491,0.25]
["bitfinex","SOLUSD",1643368025702,6.0,88.583,88.491,0.25]
["bitfinex","SOLUSD",1643368025903,6.0,88.583,88.492,2.1445685]
["bitfinex","SOLUSD",1643368026103,6.0,88.58,88.512,0.31700867]
["bitfinex","SOLUSD",1643368026304,6.0,88.58,88.52,13.57]
["bitfinex","SOLUSD",1643368026505,16.947,88.62,88.521,112.8]
["bitfinex","SOLUSD",1643368026703,47.41818977,88.621,88.53,6.0]
["bitfinex","SOLUSD",1643368026907,47.41818977,88.621,88.54,13.57]
["bitfinex","SOLUSD",1643368027105,47.41818977,88.621,88.55,13.57]
["bitfinex","SOLUSD",1643368027505,47.41818977,88.621,88.522,10.77202707]
["bitfinex","SOLUSD",1643368027703,17.197,88.62,88.51,2.1445685]
["bitfinex","SOLUSD",1643368027906,6.0,88.611,88.5,13.57]
["bitfinex","SOLUSD",1643368028104,112.8,88.609,88.5,13.57]
["bitfinex","SOLUSD",1643368028303,0.25,88.608,88.5,13.57]
["bitfinex","SOLUSD",1643368028504,47.51255602,88.598,88.501,2.1445685]
["bitfinex","SOLUSD",1643368028904,0.25,88.597,88.502,11.02202707]
["bitfinex","SOLUSD",1643368029308,47.51255602,88.598,88.503,2.1445685]
["bitfinex","SOLUSD",1643368029508,47.51255602,88.598,88.512,6.0]
["bitfinex","SOLUSD",1643368029707,47.51255602,88.598,88.52,13.57]
["bitfinex","SOLUSD",1643368029910,47.51255602,88.598,88.521,0.25]
["bitfinex","SOLUSD",1643368030309,47.51255602,88.598,88.521,2.3945685]
["bitfinex","SOLUSD",1643368030509,47.51255602,88.598,88.522,2.1445685]
["bitfinex","SOLUSD",1643368030711,47.51255602,88.598,88.521,0.25]
["bitfinex","SOLUSD",1643368031614,0.25,88.597,88.521,0.25]
["bitfinex","SOLUSD",1643368031809,0.25,88.597,88.52,13.57]
["bitfinex","SOLUSD",1643368033414,0.25,88.597,88.521,0.25]
["bitfinex","SOLUSD",1643368034113,0.25,88.597,88.52,13.57]
["bitfinex","SOLUSD",1643368034311,6.0,88.588,88.5,13.57]
["bitfinex","SOLUSD",1643368034510,16.951,88.59,88.5,13.57]
["bitfinex","SOLUSD",1643368034712,0.25,88.587,88.5,13.57]
["bitfinex","SOLUSD",1643368035513,0.25,88.587,88.494,23.067]
["bitfinex","SOLUSD",1643368035816,2.95669142,88.586,88.486,1.56202807]
["bitfinex","SOLUSD",1643368036013,2.95669142,88.586,88.48,13.57]
["bitfinex","SOLUSD",1643368036212,0.25,88.585,88.48,13.57]
["bitfinex","SOLUSD",1643368036616,2.95669142,88.584,88.48,13.57]
["bitfinex","SOLUSD",1643368036914,44.11724457,88.559,88.468,1.56202807]
["bitfinex","SOLUSD",1643368037114,44.11724457,88.559,88.456,1.56202807]
["bitfinex","SOLUSD",1643368037316,28.03009142,88.558,88.456,6.0]
["bitfinex","SOLUSD",1643368037715,25.0734,88.558,88.456,6.0]
["bitfinex","SOLUSD",1643368037915,16.965,88.54,88.46,13.57]
["bitfinex","SOLUSD",1643368038115,41.81018262,88.529,88.46,126.37]
["bitfinex","SOLUSD",1643368038315,0.25,88.528,88.461,0.25]
["bitfinex","SOLUSD",1643368039515,41.81018262,88.529,88.461,0.25]
["bitfinex","SOLUSD",1643368041319,0.25,88.528,88.461,0.25]
["bitfinex","SOLUSD",1643368042118,6.0,88.519,88.461,0.25]
["bitfinex","SOLUSD",1643368042417,6.0,88.519,88.46,13.57]
["bitfinex","SOLUSD",1643368042620,6.0,88.517,88.461,112.8]
["bitfinex","SOLUSD",1643368042818,6.0,88.517,88.461,129.91545075]
["bitfinex","SOLUSD",1643368043021,6.0,88.517,88.461,17.11545075]
["bitfinex","SOLUSD",1643368043218,23.53487408,88.527,88.461,17.11545075]
["bitfinex","SOLUSD",1643368043819,23.53487408,88.527,88.462,0.25]
["bitfinex","SOLUSD",1643368044020,23.53487408,88.527,88.461,0.25]
["bitfinex","SOLUSD",1643368046120,0.25,88.526,88.461,0.25]
["bitfinex","SOLUSD",1643368046521,23.53487408,88.527,88.461,0.25]
["bitfinex","SOLUSD",1643368046924,23.53487408,88.527,88.462,12.76471223]
["bitfinex","SOLUSD",1643368047123,23.53487408,88.527,88.472,6.0]
["bitfinex","SOLUSD",1643368047421,56.517,88.59,88.48,13.57]
["bitfinex","SOLUSD",1643368047620,23.52880996,88.543,88.481,112.8]
["bitfinex","SOLUSD",1643368047822,35.06160604,88.542,88.481,113.05]
["bitfinex","SOLUSD",1643368048221,23.5293068,88.542,88.481,113.05]
["bitfinex","SOLUSD",1643368048631,23.5293068,88.542,88.491,6.0]
["bitfinex","SOLUSD",1643368048825,23.5293068,88.542,88.5,13.57]
["bitfinex","SOLUSD",1643368049228,23.5293068,88.542,88.501,0.25]
["bitfinex","SOLUSD",1643368050826,23.5293068,88.542,88.48,13.57]
["bitfinex","SOLUSD",1643368050827,23.5293068,88.542,88.481,0.25]
["bitfinex","SOLUSD",1643368052032,23.5293068,88.542,88.471,1.56202807]
["bitfinex","SOLUSD",1643368052229,23.5293068,88.542,88.472,0.25]
["bitfinex","SOLUSD",1643368053231,23.5293068,88.542,88.474,6.0]
["bitfinex","SOLUSD",1643368053629,23.5293068,88.542,88.475,0.25]
["bitfinex","SOLUSD",1643368054234,23.5293068,88.542,88.48,13.57]
["bitfinex","SOLUSD",1643368054634,23.5293068,88.542,88.481,0.25]
["bitfinex","SOLUSD",1643368055637,47.7586,88.591,88.49,6.0]
["bitfinex","SOLUSD",1643368055831,47.7586,88.591,88.491,0.25]
["bitfinex","SOLUSD",1643368056032,23.52855103,88.552,88.491,0.25]
["bitfinex","SOLUSD",1643368056259,16.95,88.59,88.491,0.25]
["bitfinex","SOLUSD",1643368056432,40.59974925,88.551,88.491,0.25]
["bitfinex","SOLUSD",1643368056634,64.12860778,88.551,88.491,0.25]
["bitfinex","SOLUSD",1643368058635,0.25,88.55,88.491,0.25]
["bitfinex","SOLUSD",1643368059937,64.12860778,88.551,88.491,0.25]
["bitfinex","SOLUSD",1643368060635,0.25,88.55,88.491,0.25]
["bitfinex","SOLUSD",1643368060835,64.12860778,88.551,88.491,0.25]
["bitfinex","SOLUSD",1643368061636,0.25,88.55,88.491,0.25]
["bitfinex","SOLUSD",1643368062136,17.209,88.55,88.491,0.25]
["bitfinex","SOLUSD",1643368062338,17.209,88.55,88.478,0.25]
["bitfinex","SOLUSD",1643368062539,16.959,88.55,88.478,0.25]
["bitfinex","SOLUSD",1643368062840,16.959,88.55,88.479,1.56202807]
["bitfinex","SOLUSD",1643368063038,16.959,88.55,88.478,1.56202807]
["bitfinex","SOLUSD",1643368063239,16.959,88.55,88.477,1.81202807]
["bitfinex","SOLUSD",1643368063438,16.959,88.55,88.479,0.25]
["bitfinex","SOLUSD",1643368064270,0.25,88.549,88.479,0.25]
["bitfinex","SOLUSD",1643368064672,16.96,88.54,88.474,1.56202807]
["bitfinex","SOLUSD",1643368064876,22.96,88.54,88.467,1.56202807]
["bitfinex","SOLUSD",1643368065076,6.0,88.539,88.47,1.56202807]
["bitfinex","SOLUSD",1643368065474,0.25,88.549,88.473,1.56202807]
["bitfinex","SOLUSD",1643368065874,0.25,88.549,88.475,1.56202807]
["bitfinex","SOLUSD",1643368066079,75.0,88.549,88.46,17.11545075]
["bitfinex","SOLUSD",1643368066278,75.0,88.549,88.408,0.30652001]
["bitfinex","SOLUSD",1643368066279,6.0,88.541,88.443,3.0718013]
["bitfinex","SOLUSD",1643368066480,6.0,88.541,88.418,3.0718013]
["bitfinex","SOLUSD",1643368066481,6.0,88.539,88.418,3.0718013]
["bitfinex","SOLUSD",1643368066680,6.0,88.539,88.416,3.13613334]
["bitfinex","SOLUSD",1643368066880,44.3137128,88.529,88.416,3.13613334]
["bitfinex","SOLUSD",1643368067079,6.0,88.519,88.417,17.06417297]
["bitfinex","SOLUSD",1643368067283,6.0,88.519,88.42,13.57]
["bitfinex","SOLUSD",1643368067284,43.6450883,88.509,88.42,13.57]
["bitfinex","SOLUSD",1643368067680,43.6450883,88.509,88.421,0.25]
["bitfinex","SOLUSD",1643368068283,6.0,88.499,88.421,0.25]
["bitfinex","SOLUSD",1643368069085,43.6450883,88.509,88.421,0.25]
["bitfinex","SOLUSD",1643368069285,43.6450883,88.509,88.435,111.9]
["bitfinex","SOLUSD",1643368069684,43.6450883,88.509,88.436,0.25]
["bitfinex","SOLUSD",1643368070986,43.6450883,88.509,88.42,13.57]
["bitfinex","SOLUSD",1643368071184,0.25,88.508,88.42,13.57]
["bitfinex","SOLUSD",1643368072389,0.25,88.508,88.421,0.25]
["bitfinex","SOLUSD",1643368072592,56.57,88.5,88.43,6.0]
["bitfinex","SOLUSD",1643368072791,0.25,88.499,88.431,0.25]
["bitfinex","SOLUSD",1643368072990,16.967,88.49,88.431,0.25]
["bitfinex","SOLUSD",1643368073190,36.58176678,88.489,88.431,0.25]
["bitfinex","SOLUSD",1643368073790,36.58176678,88.489,88.42,6.0]
["bitfinex","SOLUSD",1643368073992,6.0,88.479,88.41,0.04470369]
["bitfinex","SOLUSD",1643368074192,16.976,88.46,88.41,0.04470369]
["bitfinex","SOLUSD",1643368074391,0.25,88.459,88.41,0.04470369]
["bitfinex","SOLUSD",1643368075194,48.6397612,88.469,88.41,0.04470369]
["bitfinex","SOLUSD",1643368075492,0.25,88.468,88.41,0.04470369]
["bitfinex","SOLUSD",1643368075694,16.977,88.45,88.41,0.04470369]
["bitfinex","SOLUSD",1643368075895,0.25,88.449,88.41,0.04470369]
["bitfinex","SOLUSD",1643368076094,6.0,88.44,88.41,0.04470369]
["bitfinex","SOLUSD",1643368076293,0.25,88.439,88.41,0.04470369]
["bitfinex","SOLUSD",1643368076497,42.58967996,88.439,88.41,0.04470369]
["bitfinex","SOLUSD",1643368076695,48.58967996,88.439,88.41,0.04470369]
["bitfinex","SOLUSD",1643368077298,75.0,88.429,88.351,0.1]
["bitfinex","SOLUSD",1643368077496,75.0,88.429,88.341,0.1]
["bitfinex","SOLUSD",1643368077697,75.0,88.429,88.271,27.25051926]
["bitfinex","SOLUSD",1643368077698,6.0,88.419,88.301,0.1]
["bitfinex","SOLUSD",1643368077995,0.25,88.418,88.291,0.1]
["bitfinex","SOLUSD",1643368078194,6.25,88.418,88.291,0.1]
["bitfinex","SOLUSD",1643368078396,16.991,88.41,88.291,0.1]
["bitfinex","SOLUSD",1643368078595,112.8,88.407,88.291,0.1]
["bitfinex","SOLUSD",1643368078895,6.0,88.4,88.281,0.1]
["bitfinex","SOLUSD",1643368079094,6.0,88.397,88.281,0.1]
["bitfinex","SOLUSD",1643368079295,0.25,88.396,88.281,0.1]
["bitfinex","SOLUSD",1643368079494,16.996,88.39,88.293,111.9]
["bitfinex","SOLUSD",1643368079697,16.996,88.39,88.294,0.1]
["bitfinex","SOLUSD",1643368079895,0.25,88.389,88.294,0.1]
["bitfinex","SOLUSD",1643368080199,75.0,88.379,88.294,0.1]
["bitfinex","SOLUSD",1643368080397,75.0,88.379,88.231,96.2298]
["bitfinex","SOLUSD",1643368080398,16.998,88.37,88.25,16.29]
["bitfinex","SOLUSD",1643368080596,96.59822347,88.378,88.251,4.23505128]
["bitfinex","SOLUSD",1643368080798,96.34822347,88.378,88.269,1.64637929]
["bitfinex","SOLUSD",1643368080998,96.34822347,88.378,88.27,17.00068422]
["bitfinex","SOLUSD",1643368081196,96.34822347,88.378,88.271,0.1]
["bitfinex","SOLUSD",1643368081398,49.09002347,88.378,88.271,20.70820325]
["bitfinex","SOLUSD",1643368081597,16.99,88.37,88.28,16.989]
["bitfinex","SOLUSD",1643368081799,16.99,88.37,88.29,16.29]
["bitfinex","SOLUSD",1643368082100,16.99,88.37,88.291,4.13505128]
["bitfinex","SOLUSD",1643368082400,16.99,88.37,88.291,6.53143057]
["bitfinex","SOLUSD",1643368082699,16.99,88.37,88.292,2.14637929]
["bitfinex","SOLUSD",1643368082903,16.99,88.37,88.293,0.25]
["bitfinex","SOLUSD",1643368083102,16.99,88.37,88.263,2.14637929]
["bitfinex","SOLUSD",1643368083299,0.25,88.369,88.273,6.0]
["bitfinex","SOLUSD",1643368083499,16.995,88.36,88.294,2.14637929]
["bitfinex","SOLUSD",1643368083701,16.995,88.36,88.248,18.38960173]
["bitfinex","SOLUSD",1643368083899,16.995,88.36,88.241,78.94368236]
["bitfinex","SOLUSD",1643368083900,46.1218,88.359,88.241,78.94368236]
["bitfinex","SOLUSD",1643368084099,46.1218,88.359,88.249,2.14068236]
["bitfinex","SOLUSD",1643368084100,6.0,88.349,88.249,2.14068236]
["bitfinex","SOLUSD",1643368084300,23.1006,88.348,88.249,2.14068236]
["bitfinex","SOLUSD",1643368084499,32.0006,88.348,88.249,2.14068236]
["bitfinex","SOLUSD",1643368084700,35.85136392,88.347,88.25,4.30823711]
["bitfinex","SOLUSD",1643368084902,35.85136392,88.347,88.251,0.30018804]
["bitfinex","SOLUSD",1643368085102,35.85136392,88.347,88.26,6.0]
["bitfinex","SOLUSD",1643368085304,35.85136392,88.347,88.261,0.25]
["bitfinex","SOLUSD",1643368085506,35.85136392,88.347,88.252,2.14068236]
["bitfinex","SOLUSD",1643368085803,35.85136392,88.347,88.253,0.25]
["bitfinex","SOLUSD",1643368086200,0.25,88.346,88.254,2.14068236]
["bitfinex","SOLUSD",1643368086401,0.25,88.346,88.255,0.25]
["bitfinex","SOLUSD",1643368086800,6.0,88.337,88.256,2.14068236]
["bitfinex","SOLUSD",1643368087200,0.25,88.336,88.257,0.25]
["bitfinex","SOLUSD",1643368087408,23.54558841,88.345,88.255,0.25]
["bitfinex","SOLUSD",1643368087600,13.6,88.39,88.256,65.0]
["bitfinex","SOLUSD",1643368087804,16.992,88.37,88.257,0.25]
["bitfinex","SOLUSD",1643368088000,24.7161,88.389,88.256,33.76208131]
["bitfinex","SOLUSD",1643368088202,24.7161,88.389,88.2,170.0]
["bitfinex","SOLUSD",1643368088203,13.6,88.38,88.24,13.6]
["bitfinex","SOLUSD",1643368088401,13.6,88.38,88.2,170.0]
["bitfinex","SOLUSD",1643368088402,13.6,88.36,88.22,13.6]
["bitfinex","SOLUSD",1643368088602,49.3557,88.358,88.21,13.6]
["bitfinex","SOLUSD",1643368088801,49.3557,88.358,88.206,15.82897349]
["bitfinex","SOLUSD",1643368088802,0.25,88.357,88.206,15.82897349]
["bitfinex","SOLUSD",1643368089001,56.661,88.35,88.216,3.9893477]
["bitfinex","SOLUSD",1643368089202,13.6,88.34,88.207,0.1]
["bitfinex","SOLUSD",1643368089502,22.9458,88.339,88.207,0.1]
["bitfinex","SOLUSD",1643368089705,22.9458,88.339,88.195,0.1]
["bitfinex","SOLUSD",1643368090108,22.9458,88.339,88.195,17.72002448]
["bitfinex","SOLUSD",1643368090305,39.38495407,88.338,88.231,4.45414461]
["bitfinex","SOLUSD",1643368090509,39.38495407,88.338,88.221,16.3200846]
["bitfinex","SOLUSD",1643368090707,0.25,88.337,88.221,16.3200846]
["bitfinex","SOLUSD",1643368091107,0.25,88.337,88.203,0.1]
["bitfinex","SOLUSD",1643368091305,56.703,88.33,88.202,0.1]
["bitfinex","SOLUSD",1643368091506,56.703,88.33,88.207,4.30154707]
["bitfinex","SOLUSD",1643368091709,13.6,88.32,88.207,4.30154707]
["bitfinex","SOLUSD",1643368091908,47.28372433,88.318,88.222,0.54418843]
["bitfinex","SOLUSD",1643368092309,0.25,88.317,88.222,0.54418843]
["bitfinex","SOLUSD",1643368092908,0.25,88.317,88.201,0.1]
["bitfinex","SOLUSD",1643368093110,17.009,88.3,88.201,0.1]
["bitfinex","SOLUSD",1643368093311,0.25,88.299,88.201,0.1]
["bitfinex","SOLUSD",1643368093917,0.25,88.299,88.227,3.69175307]
["bitfinex","SOLUSD",1643368094521,17.009,88.28,88.201,0.1]
["bitfinex","SOLUSD",1643368095121,0.25,88.279,88.201,0.1]
["bitfinex","SOLUSD",1643368095323,0.25,88.279,88.191,0.1]
["bitfinex","SOLUSD",1643368095523,0.25,88.279,88.197,3.85999604]
["bitfinex","SOLUSD",1643368095722,0.25,88.279,88.19,0.1]
["bitfinex","SOLUSD",1643368095723,17.015,88.27,88.19,0.1]
["bitfinex","SOLUSD",1643368095923,0.25,88.305,88.19,0.1]
["bitfinex","SOLUSD",1643368096121,23.6434,88.306,88.195,16.3200846]
["bitfinex","SOLUSD",1643368096320,23.6434,88.306,88.196,0.1]
["bitfinex","SOLUSD",1643368096321,0.25,88.305,88.196,0.1]
["bitfinex","SOLUSD",1643368096521,23.6434,88.306,88.196,0.1]
["bitfinex","SOLUSD",1643368096724,23.6434,88.306,88.231,0.25]
["bitfinex","SOLUSD",1643368097122,36.96190997,88.289,88.231,0.25]
["bitfinex","SOLUSD",1643368097324,17.008,88.29,88.231,0.25]
["bitfinex","SOLUSD",1643368097530,23.6434,88.306,88.231,0.25]
["bitfinex","SOLUSD",1643368097937,17.006,88.3,88.231,0.25]
["bitfinex","SOLUSD",1643368098543,17.006,88.3,88.205,0.1]
["bitfinex","SOLUSD",1643368098743,17.006,88.3,88.201,0.1]
["bitfinex","SOLUSD",1643368098944,36.08319947,88.299,88.231,3.85347912]
["bitfinex","SOLUSD",1643368099144,17.01,88.28,88.201,0.1]
["bitfinex","SOLUSD",1643368099342,17.01,88.28,88.198,0.1]
["bitfinex","SOLUSD",1643368099743,0.25,88.279,88.198,0.1]
["bitfinex","SOLUSD",1643368099942,0.25,88.279,88.192,0.1]
["bitfinex","SOLUSD",1643368100142,17.017,88.27,88.201,4.78781143]
["bitfinex","SOLUSD",1643368100343,36.19230768,88.269,88.191,0.1]
["bitfinex","SOLUSD",1643368100543,36.44230768,88.269,88.191,0.1]
["bitfinex","SOLUSD",1643368101047,36.19230768,88.269,88.214,2.14067962]
["bitfinex","SOLUSD",1643368101243,36.19230768,88.269,88.191,0.1]
["bitfinex","SOLUSD",1643368101443,0.25,88.268,88.198,2.14067962]
["bitfinex","SOLUSD",1643368101847,75.0,88.267,88.198,2.14067962]
["bitfinex","SOLUSD",1643368102047,17.018,88.26,88.191,0.1]
["bitfinex","SOLUSD",1643368102450,0.25,88.259,88.191,0.1]
["bitfinex","SOLUSD",1643368102646,0.25,88.259,88.144,0.1]
["bitfinex","SOLUSD",1643368102647,46.8302,88.259,88.144,0.1]
["bitfinex","SOLUSD",1643368102847,46.8302,88.259,88.141,6.05288787]
["bitfinex","SOLUSD",1643368102848,49.78689142,88.259,88.141,6.05288787]
["bitfinex","SOLUSD",1643368103146,112.8,88.258,88.141,5.95288787]
["bitfinex","SOLUSD",1643368103347,0.25,88.257,88.166,2.14067962]
["bitfinex","SOLUSD",1643368103552,0.25,88.257,88.138,0.1]
["bitfinex","SOLUSD",1643368103747,0.32422693,88.251,88.138,0.1]
["bitfinex","SOLUSD",1643368103949,112.8,88.249,88.131,2.14067962]
["bitfinex","SOLUSD",1643368104148,112.8,88.249,88.099,0.1]
["bitfinex","SOLUSD",1643368104347,48.26965847,88.248,88.123,6.49765936]
["bitfinex","SOLUSD",1643368104549,137.051,88.247,88.123,6.49765936]
["bitfinex","SOLUSD",1643368104950,17.026,88.22,88.123,6.49765936]
["bitfinex","SOLUSD",1643368105151,43.3620961,88.219,88.123,6.49765936]
["bitfinex","SOLUSD",1643368105351,43.3620961,88.219,88.124,2.14192832]
["bitfinex","SOLUSD",1643368105552,43.3620961,88.219,88.13,13.6]
["bitfinex","SOLUSD",1643368105751,43.3620961,88.219,88.131,0.1]
["bitfinex","SOLUSD",1643368105952,43.3620961,88.219,88.131,2.24192832]
["bitfinex","SOLUSD",1643368106352,43.3620961,88.219,88.132,2.39192832]
["bitfinex","SOLUSD",1643368106752,43.3620961,88.219,88.133,2.14192832]
["bitfinex","SOLUSD",1643368106952,17.024,88.21,88.132,0.25]
["bitfinex","SOLUSD",1643368107153,17.024,88.21,88.131,0.35]
["bitfinex","SOLUSD",1643368107352,56.745,88.24,88.132,2.13592977]
["bitfinex","SOLUSD",1643368107553,56.745,88.24,88.133,46.5014]
["bitfinex","SOLUSD",1643368107753,24.251,88.247,88.134,0.1]
["bitfinex","SOLUSD",1643368107954,0.25,88.239,88.134,0.1]
["bitfinex","SOLUSD",1643368108155,36.13122259,88.246,88.134,0.1]
["bitfinex","SOLUSD",1643368108356,36.13122259,88.246,88.135,2.13592977]
["bitfinex","SOLUSD",1643368108657,36.13122259,88.246,88.134,0.1]
["bitfinex","SOLUSD",1643368108856,24.251,88.247,88.131,0.1]
["bitfinex","SOLUSD",1643368109058,24.251,88.247,88.14,6.0]
["bitfinex","SOLUSD",1643368109256,24.6296,88.293,88.15,13.6]
["bitfinex","SOLUSD",1643368109459,24.9391,88.292,88.167,0.31681806]
["bitfinex","SOLUSD",1643368109661,24.9391,88.292,88.192,0.32254919]
["bitfinex","SOLUSD",1643368109861,24.9391,88.292,88.19,13.6]
["bitfinex","SOLUSD",1643368109862,47.87120919,88.291,88.19,13.6]
["bitfinex","SOLUSD",1643368110064,47.87120919,88.291,88.191,0.1]
["bitfinex","SOLUSD",1643368110261,47.87120919,88.291,88.191,0.35]
["bitfinex","SOLUSD",1643368110560,17.009,88.29,88.191,0.35]
["bitfinex","SOLUSD",1643368110760,56.694,88.31,88.192,2.1436685]
["bitfinex","SOLUSD",1643368110966,56.694,88.31,88.22,0.3029191]
["bitfinex","SOLUSD",1643368111264,6.0,88.3,88.22,0.3029191]
["bitfinex","SOLUSD",1643368111459,6.0,88.3,88.23,13.6]
["bitfinex","SOLUSD",1643368111661,24.0671,88.312,88.23,13.6]
["bitfinex","SOLUSD",1643368111859,23.2729,88.344,88.231,0.25]
["bitfinex","SOLUSD",1643368112059,46.7509,88.344,88.24,6.0]
["bitfinex","SOLUSD",1643368112260,46.7509,88.344,88.241,0.25]
["bitfinex","SOLUSD",1643368112457,46.7509,88.344,88.241,6.25]
["bitfinex","SOLUSD",1643368112661,47.95536256,88.343,88.25,6.0]
["bitfinex","SOLUSD",1643368112858,47.95536256,88.343,88.25,19.6]
["bitfinex","SOLUSD",1643368113058,47.95536256,88.343,88.252,6.0]
["bitfinex","SOLUSD",1643368113260,47.95536256,88.343,88.253,0.25]
["bitfinex","SOLUSD",1643368113662,47.95536256,88.343,88.261,5.68599906]
["bitfinex","SOLUSD",1643368113867,47.95536256,88.343,88.262,0.25]
["bitfinex","SOLUSD",1643368114867,47.8385,88.372,88.262,0.25]
["bitfinex","SOLUSD",1643368115067,47.8385,88.372,88.275,0.32398571]
["bitfinex","SOLUSD",1643368115367,47.8385,88.372,88.28,13.6]
["bitfinex","SOLUSD",1643368115769,37.61719153,88.371,88.281,0.25]
["bitfinex","SOLUSD",1643368115970,129.792,88.37,88.26,13.6]
["bitfinex","SOLUSD",1643368116169,6.0,88.361,88.25,13.6]
["bitfinex","SOLUSD",1643368116390,113.05,88.36,88.25,13.6]
["bitfinex","SOLUSD",1643368116589,159.95616026,88.36,88.25,13.6]
["bitfinex","SOLUSD",1643368116789,156.99946884,88.36,88.251,5.15540145]
["bitfinex","SOLUSD",1643368116989,24.6521,88.359,88.251,5.15540145]
["bitfinex","SOLUSD",1643368117189,24.6521,88.359,88.252,0.25]
["bitfinex","SOLUSD",1643368117392,113.05,88.358,88.252,0.25]
["bitfinex","SOLUSD",1643368117592,47.79391876,88.357,88.252,0.25]
["bitfinex","SOLUSD",1643368117791,113.05,88.356,88.252,0.25]
["bitfinex","SOLUSD",1643368117992,113.05,88.356,88.25,10.98950927]
["bitfinex","SOLUSD",1643368118192,56.666,88.35,88.25,10.98950927]
["bitfinex","SOLUSD",1643368118392,0.25,88.349,88.209,0.1]
["bitfinex","SOLUSD",1643368118592,0.25,88.349,88.206,0.1]
["bitfinex","SOLUSD",1643368118593,17.009,88.33,88.206,0.1]
["bitfinex","SOLUSD",1643368118793,160.0173,88.329,88.207,0.1]
["bitfinex","SOLUSD",1643368118996,160.0173,88.329,88.208,0.1]
["bitfinex","SOLUSD",1643368119195,46.98386742,88.328,88.213,1.56535044]
["bitfinex","SOLUSD",1643368119493,0.25,88.327,88.213,1.56535044]
["bitfinex","SOLUSD",1643368119693,0.25,88.327,88.214,0.25]
["bitfinex","SOLUSD",1643368120100,17.009,88.3,88.213,0.25]
["bitfinex","SOLUSD",1643368120296,17.009,88.3,88.201,0.1]
["bitfinex","SOLUSD",1643368120297,0.25,88.299,88.201,0.1]
["bitfinex","SOLUSD",1643368120500,116.00669142,88.299,88.201,0.1]
["bitfinex","SOLUSD",1643368120698,45.9508,88.298,88.181,3.0718013]
["bitfinex","SOLUSD",1643368120900,45.2351691,88.297,88.18,13.6]
["bitfinex","SOLUSD",1643368121098,45.2351691,88.297,88.181,0.1]
["bitfinex","SOLUSD",1643368121300,112.8,88.296,88.181,0.1]
["bitfinex","SOLUSD",1643368121508,17.013,88.27,88.181,0.1]
["bitfinex","SOLUSD",1643368121701,41.09138402,88.269,88.181,0.1]
["bitfinex","SOLUSD",1643368122301,41.09138402,88.269,88.182,2.14973317]
["bitfinex","SOLUSD",1643368122800,41.09138402,88.269,88.183,0.25]
["bitfinex","SOLUSD",1643368123200,17.013,88.26,88.183,0.25]
["bitfinex","SOLUSD",1643368123800,41.09138402,88.269,88.183,0.25]
["bitfinex","SOLUSD",1643368124202,41.09138402,88.269,88.184,2.16579285]
["bitfinex","SOLUSD",1643368124404,41.09138402,88.269,88.19,6.0]
["bitfinex","SOLUSD",1643368124601,41.09138402,88.269,88.19,13.6]
["bitfinex","SOLUSD",1643368124801,113.05,88.268,88.191,0.1]
["bitfinex","SOLUSD",1643368125202,0.25,88.268,88.191,0.1]
["bitfinex","SOLUSD",1643368125401,17.012,88.26,88.191,0.1]
["bitfinex","SOLUSD",1643368126003,17.012,88.26,88.191,2.26579285]
["bitfinex","SOLUSD",1643368126202,17.012,88.26,88.191,0.1]
["bitfinex","SOLUSD",1643368126401,17.012,88.26,88.191,0.35]
["bitfinex","SOLUSD",1643368126605,17.012,88.26,88.191,0.1]
["bitfinex","SOLUSD",1643368126803,112.8,88.259,88.191,0.35]
["bitfinex","SOLUSD",1643368127003,17.016,88.25,88.191,0.35]
["bitfinex","SOLUSD",1643368127204,46.64041487,88.249,88.191,0.1]
["bitfinex","SOLUSD",1643368127529,46.64041487,88.249,88.157,47.1751]
["bitfinex","SOLUSD",1643368127530,46.64041487,88.249,88.171,0.1]
["bitfinex","SOLUSD",1643368127705,0.25,88.248,88.158,0.1]
["bitfinex","SOLUSD",1643368127905,0.25,88.248,88.158,0.35]
["bitfinex","SOLUSD",1643368128105,0.25,88.248,88.158,1.88229171]
["bitfinex","SOLUSD",1643368128306,17.021,88.24,88.158,1.88229171]
["bitfinex","SOLUSD",1643368128707,46.64041487,88.249,88.16,13.6]
["bitfinex","SOLUSD",1643368128910,46.64041487,88.249,88.161,0.35]
["bitfinex","SOLUSD",1643368129110,46.64041487,88.249,88.161,2.51579285]
["bitfinex","SOLUSD",1643368129308,46.64041487,88.249,88.161,0.35]
["bitfinex","SOLUSD",1643368130110,46.64041487,88.249,88.162,2.16579285]
["bitfinex","SOLUSD",1643368130311,46.64041487,88.249,88.163,0.25]
["bitfinex","SOLUSD",1643368130711,46.64041487,88.249,88.164,2.16579285]
["bitfinex","SOLUSD",1643368130912,46.64041487,88.249,88.165,0.25]
["bitfinex","SOLUSD",1643368131316,46.64041487,88.249,88.166,2.16579285]
["bitfinex","SOLUSD",1643368131817,46.64041487,88.249,88.167,0.25]
["bitfinex","SOLUSD",1643368132416,17.014,88.25,88.168,2.16579285]
["bitfinex","SOLUSD",1643368132915,22.5695,88.266,88.17,13.6]
["bitfinex","SOLUSD",1643368133116,22.5695,88.266,88.18,6.0]
["bitfinex","SOLUSD",1643368133317,22.5695,88.266,88.181,0.25]
["bitfinex","SOLUSD",1643368133517,47.75693953,88.265,88.181,6.25]
["bitfinex","SOLUSD",1643368133716,47.75693953,88.265,88.181,6.35]
["bitfinex","SOLUSD",1643368133918,47.75693953,88.265,88.181,6.25]
["bitfinex","SOLUSD",1643368134320,47.75693953,88.265,88.181,0.25]
["bitfinex","SOLUSD",1643368134717,112.8,88.264,88.172,0.35]
["bitfinex","SOLUSD",1643368135136,17.013,88.26,88.172,0.35]
["bitfinex","SOLUSD",1643368135936,17.013,88.26,88.173,2.16579285]
["bitfinex","SOLUSD",1643368136136,17.013,88.26,88.183,6.0]
["bitfinex","SOLUSD",1643368136339,22.5695,88.266,88.19,13.6]
["bitfinex","SOLUSD",1643368136537,22.5695,88.266,88.191,0.1]
["bitfinex","SOLUSD",1643368136737,22.5695,88.266,88.191,0.35]
["bitfinex","SOLUSD",1643368137039,56.703,88.29,88.191,0.35]
["bitfinex","SOLUSD",1643368137238,42.18969711,88.289,88.191,0.35]
["bitfinex","SOLUSD",1643368137637,0.25,88.288,88.191,0.35]
["bitfinex","SOLUSD",1643368138039,17.01,88.28,88.191,0.35]
["bitfinex","SOLUSD",1643368138338,0.25,88.279,88.191,0.35]
["bitfinex","SOLUSD",1643368138539,112.8,88.287,88.191,0.35]
["bitfinex","SOLUSD",1643368138740,0.25,88.279,88.191,0.35]
["bitfinex","SOLUSD",1643368139141,24.1575,88.279,88.187,0.35]
["bitfinex","SOLUSD",1643368139544,17.012,88.27,88.187,0.35]
["bitfinex","SOLUSD",1643368139743,42.18969711,88.289,88.19,13.6]
["bitfinex","SOLUSD",1643368140043,24.8019,88.296,88.191,0.1]
["bitfinex","SOLUSD",1643368140345,24.8019,88.296,88.191,115.31579285]
["bitfinex","SOLUSD",1643368140544,23.3627,88.308,88.235,0.3177724]
["bitfinex","SOLUSD",1643368140745,17.005,88.3,88.24,13.6]
["bitfinex","SOLUSD",1643368140944,23.3627,88.308,88.24,13.6]
["bitfinex","SOLUSD",1643368141146,23.3627,88.308,88.241,0.25]
["bitfinex","SOLUSD",1643368141546,47.8406,88.353,88.241,0.25]
["bitfinex","SOLUSD",1643368141746,23.1391,88.352,88.241,49.0767]
["bitfinex","SOLUSD",1643368141946,56.672,88.34,88.241,48.8267]
["bitfinex","SOLUSD",1643368142148,23.1026,88.339,88.242,0.25]
["bitfinex","SOLUSD",1643368143346,23.1026,88.339,88.241,0.25]
["bitfinex","SOLUSD",1643368143948,23.1026,88.339,88.25,6.0]
["bitfinex","SOLUSD",1643368144147,23.1026,88.339,88.252,6.0]
["bitfinex","SOLUSD",1643368144348,23.1026,88.339,88.253,0.25]
["bitfinex","SOLUSD",1643368145549,23.1026,88.339,88.254,2.16137234]
["bitfinex","SOLUSD",1643368145753,23.1026,88.339,88.26,6.0]
["bitfinex","SOLUSD",1643368145949,17.0,88.35,88.27,13.6]
["bitfinex","SOLUSD",1643368146353,17.0,88.35,88.271,0.25]
["bitfinex","SOLUSD",1643368146554,29.57892577,88.354,88.271,2.41137234]
["bitfinex","SOLUSD",1643368146758,16.992,88.37,88.281,112.8]
["bitfinex","SOLUSD",1643368146956,16.992,88.37,88.287,0.30267325]
["bitfinex","SOLUSD",1643368147158,16.992,88.37,88.291,6.0]
["bitfinex","SOLUSD",1643368147359,16.992,88.37,88.292,0.25]
["bitfinex","SOLUSD",1643368147757,16.992,88.37,88.3,6.0]
["bitfinex","SOLUSD",1643368148159,16.992,88.37,88.301,0.25]
["bitfinex","SOLUSD",1643368149058,16.992,88.37,88.31,22.33]
["bitfinex","SOLUSD",1643368149257,16.987,88.39,88.311,0.25]
["bitfinex","SOLUSD",1643368149659,23.63854531,88.425,88.312,6.0]
["bitfinex","SOLUSD",1643368149863,22.642,88.424,88.32,6.0]
["bitfinex","SOLUSD",1643368150065,44.69043324,88.423,88.33,16.33]
["bitfinex","SOLUSD",1643368150258,22.642,88.424,88.331,0.25]
["bitfinex","SOLUSD",1643368150461,16.983,88.41,88.331,0.25]
["bitfinex","SOLUSD",1643368150658,76.5724,88.451,88.34,6.0]
["bitfinex","SOLUSD",1643368150861,23.57028992,88.437,88.35,16.33]
["bitfinex","SOLUSD",1643368151061,24.5334,88.449,88.35,16.33]
["bitfinex","SOLUSD",1643368151261,46.57113034,88.448,88.351,0.25]
["bitfinex","SOLUSD",1643368151464,46.57113034,88.448,88.36,6.0]
["bitfinex","SOLUSD",1643368151762,44.57566674,88.429,88.361,0.25]
["bitfinex","SOLUSD",1643368152162,0.25,88.428,88.36,16.33]
["bitfinex","SOLUSD",1643368152962,16.981,88.41,88.36,16.33]
["bitfinex","SOLUSD",1643368153163,37.30729723,88.409,88.36,16.33]
["bitfinex","SOLUSD",1643368153961,37.30729723,88.409,88.341,24.7252]
["bitfinex","SOLUSD",1643368154162,37.30729723,88.409,88.35,13.59]
["bitfinex","SOLUSD",1643368154366,0.25,88.428,88.35,13.59]
["bitfinex","SOLUSD",1643368154765,0.25,88.429,88.35,13.59]
["bitfinex","SOLUSD",1643368154965,0.25,88.429,88.351,0.25]
["bitfinex","SOLUSD",1643368155167,0.25,88.448,88.35,13.59]
["bitfinex","SOLUSD",1643368155365,16.98,88.42,88.35,13.59]
["bitfinex","SOLUSD",1643368155566,37.05446872,88.419,88.33,13.59]
["bitfinex","SOLUSD",1643368155764,62.28456872,88.419,88.31,13.59]
["bitfinex","SOLUSD",1643368155967,23.1495,88.418,88.31,13.59]
["bitfinex","SOLUSD",1643368156167,112.8,88.417,88.31,13.59]
["bitfinex","SOLUSD",1643368156367,112.8,88.417,88.249,444.02798806]
["bitfinex","SOLUSD",1643368156368,16.986,88.4,88.249,444.02798806]
["bitfinex","SOLUSD",1643368156566,44.50409519,88.399,88.26,13.59]
["bitfinex","SOLUSD",1643368156766,44.75409519,88.399,88.265,17.11377021]
["bitfinex","SOLUSD",1643368156968,44.75409519,88.399,88.272,2.15730004]
["bitfinex","SOLUSD",1643368157166,22.9102,88.398,88.282,47.2261]
["bitfinex","SOLUSD",1643368157366,0.25,88.397,88.282,47.2261]
["bitfinex","SOLUSD",1643368157571,0.25,88.397,88.302,0.25]
["bitfinex","SOLUSD",1643368157966,48.90998705,88.379,88.282,47.2261]
["bitfinex","SOLUSD",1643368158768,0.25,88.378,88.276,17.0137]
["bitfinex","SOLUSD",1643368159168,16.991,88.37,88.276,17.0137]
["bitfinex","SOLUSD",1643368159368,0.25,88.378,88.276,17.0137]
["bitfinex","SOLUSD",1643368159567,0.25,88.378,88.285,2.15730004]
["bitfinex","SOLUSD",1643368159772,0.25,88.378,88.302,0.25]
["bitfinex","SOLUSD",1643368160171,48.90998705,88.379,88.302,0.25]
["bitfinex","SOLUSD",1643368160369,48.90998705,88.379,88.285,2.15730004]
["bitfinex","SOLUSD",1643368160568,0.25,88.378,88.28,13.59]
["bitfinex","SOLUSD",1643368160869,0.25,88.378,88.276,17.0137]
["bitfinex","SOLUSD",1643368161070,43.31030453,88.359,88.302,0.25]
["bitfinex","SOLUSD",1643368161289,43.31030453,88.359,88.276,17.0137]
["bitfinex","SOLUSD",1643368161894,43.31030453,88.359,88.277,23.3955]
["bitfinex","SOLUSD",1643368162891,43.31030453,88.359,88.28,13.59]
["bitfinex","SOLUSD",1643368163294,43.31030453,88.359,88.281,17.36377021]
["bitfinex","SOLUSD",1643368163692,43.31030453,88.359,88.282,17.11377021]
["bitfinex","SOLUSD",1643368163894,43.31030453,88.359,88.283,0.25]
["bitfinex","SOLUSD",1643368164392,43.31030453,88.359,88.284,17.11377021]
["bitfinex","SOLUSD",1643368164595,16.995,88.36,88.284,17.11377021]
["bitfinex","SOLUSD",1643368164798,16.995,88.36,88.285,0.25]
["bitfinex","SOLUSD",1643368165201,16.995,88.36,88.285,17.36377021]
["bitfinex","SOLUSD",1643368165403,23.5932,88.389,88.285,17.36377021]
["bitfinex","SOLUSD",1643368165600,40.63193445,88.388,88.285,17.36377021]
["bitfinex","SOLUSD",1643368165800,22.9142,88.387,88.285,17.36377021]
["bitfinex","SOLUSD",1643368166003,22.6642,88.387,88.285,17.36377021]
["bitfinex","SOLUSD",1643368166802,22.6642,88.387,88.295,6.0]
["bitfinex","SOLUSD",1643368167003,16.989,88.37,88.295,6.0]
["bitfinex","SOLUSD",1643368167202,16.989,88.37,88.3,13.59]
["bitfinex","SOLUSD",1643368167402,23.5932,88.389,88.301,0.25]
["bitfinex","SOLUSD",1643368167605,23.5932,88.389,88.31,6.0]
["bitfinex","SOLUSD",1643368167807,23.5932,88.389,88.32,13.59]
["bitfinex","SOLUSD",1643368168001,16.986,88.39,88.32,13.59]
["bitfinex","SOLUSD",1643368168202,16.986,88.39,88.321,0.25]
["bitfinex","SOLUSD",1643368168803,16.986,88.39,88.321,17.36377021]
["bitfinex","SOLUSD",1643368169003,16.986,88.39,88.321,0.25]
["bitfinex","SOLUSD",1643368172009,16.986,88.39,88.32,13.59]
["bitfinex","SOLUSD",1643368172405,16.986,88.39,88.303,24.1347]
["bitfinex","SOLUSD",1643368172608,16.986,88.39,88.3,13.59]
["bitfinex","SOLUSD",1643368172910,16.998,88.38,88.26,13.59]
["bitfinex","SOLUSD",1643368173109,45.88419904,88.379,88.26,13.59]
["bitfinex","SOLUSD",1643368173305,46.13419904,88.379,88.26,13.59]
["bitfinex","SOLUSD",1643368173509,46.13419904,88.379,88.261,17.11377021]
["bitfinex","SOLUSD",1643368173708,23.4639,88.378,88.261,40.66097021]
["bitfinex","SOLUSD",1643368173907,0.25,88.377,88.262,0.25]
["bitfinex","SOLUSD",1643368174109,16.997,88.37,88.262,17.36377021]
["bitfinex","SOLUSD",1643368174308,23.1744,88.369,88.263,17.11377021]
["bitfinex","SOLUSD",1643368174708,23.1744,88.369,88.264,0.25]
["bitfinex","SOLUSD",1643368175108,16.995,88.36,88.264,17.36377021]
["bitfinex","SOLUSD",1643368175310,48.53969405,88.359,88.264,17.36377021]
["bitfinex","SOLUSD",1643368177810,48.53969405,88.359,88.265,112.8]
["bitfinex","SOLUSD",1643368178015,16.988,88.38,88.281,112.8]
["bitfinex","SOLUSD",1643368178313,16.988,88.38,88.29,13.59]
["bitfinex","SOLUSD",1643368178711,16.988,88.38,88.291,17.36377021]
["bitfinex","SOLUSD",1643368178910,16.988,88.38,88.292,112.8]
["bitfinex","SOLUSD",1643368178911,35.56156217,88.379,88.292,112.8]
["bitfinex","SOLUSD",1643368179112,35.56156217,88.379,88.292,17.11377021]
["bitfinex","SOLUSD",1643368179311,35.56156217,88.379,88.293,17.36377021]
["bitfinex","SOLUSD",1643368179511,16.988,88.38,88.303,6.0]
["bitfinex","SOLUSD",1643368179711,16.984,88.4,88.31,13.59]
["bitfinex","SOLUSD",1643368179912,16.984,88.4,88.311,113.05]
["bitfinex","SOLUSD",1643368180113,16.984,88.4,88.321,6.0]
["bitfinex","SOLUSD",1643368180313,16.984,88.4,88.33,13.59]
["bitfinex","SOLUSD",1643368180515,46.02275256,88.399,88.33,13.59]
["bitfinex","SOLUSD",1643368180815,16.986,88.39,88.331,0.25]
["bitfinex","SOLUSD",1643368184815,29.5605363,88.403,88.331,0.25]
["bitfinex","SOLUSD",1643368185816,44.6866131,88.402,88.331,0.25]
["bitfinex","SOLUSD",1643368186015,16.984,88.4,88.331,0.25]
["bitfinex","SOLUSD",1643368187016,16.984,88.4,88.34,6.0]
["bitfinex","SOLUSD",1643368187215,16.984,88.4,88.34,19.59]
["bitfinex","SOLUSD",1643368187416,16.984,88.4,88.341,0.25]
["bitfinex","SOLUSD",1643368187816,16.984,88.4,88.34,13.59]
["bitfinex","SOLUSD",1643368189219,16.984,88.4,88.341,0.25]
["bitfinex","SOLUSD",1643368190621,16.984,88.4,88.34,13.59]
["bitfinex","SOLUSD",1643368190829,16.984,88.4,88.341,0.25]
["bitfinex","SOLUSD",1643368193430,16.984,88.4,88.35,6.0]
["bitfinex","SOLUSD",1643368193829,16.984,88.4,88.351,0.25]
["bitfinex","SOLUSD",1643368194331,16.984,88.4,88.35,6.0]
["bitfinex","SOLUSD",1643368194631,40.67393992,88.399,88.35,13.59]
["bitfinex","SOLUSD",1643368194830,16.989,88.38,88.31,13.59]
["bitfinex","SOLUSD",1643368195055,36.17091867,88.379,88.31,13.59]
["bitfinex","SOLUSD",1643368196233,36.17091867,88.379,88.311,0.25]
["bitfinex","SOLUSD",1643368196735,36.17091867,88.379,88.312,0.47664796]
["bitfinex","SOLUSD",1643368198539,16.989,88.37,88.312,0.47664796]
["bitfinex","SOLUSD",1643368198938,0.25,88.369,88.312,0.47664796]
["bitfinex","SOLUSD",1643368199742,40.62938236,88.359,88.312,0.47664796]
["bitfinex","SOLUSD",1643368199941,40.62938236,88.359,88.294,0.47664796]
["bitfinex","SOLUSD",1643368201743,56.656,88.35,88.294,0.47664796]
["bitfinex","SOLUSD",1643368203064,56.656,88.35,88.293,0.47664796]
["bitfinex","SOLUSD",1643368204065,56.656,88.35,88.26,13.59]
["bitfinex","SOLUSD",1643368204066,75.0,88.348,88.26,13.59]
["bitfinex","SOLUSD",1643368204267,44.39706976,88.339,88.24,13.59]
["bitfinex","SOLUSD",1643368204466,44.39706976,88.339,88.233,1.56883473]
["bitfinex","SOLUSD",1643368204467,22.6246,88.338,88.233,1.56883473]
["bitfinex","SOLUSD",1643368204666,22.8746,88.338,88.231,17.11377021]
["bitfinex","SOLUSD",1643368205068,56.685,88.32,88.231,17.11377021]
["bitfinex","SOLUSD",1643368205266,45.44916182,88.319,88.231,17.11377021]
["bitfinex","SOLUSD",1643368205470,45.44916182,88.319,88.24,13.59]
["bitfinex","SOLUSD",1643368206868,17.006,88.31,88.252,0.25]
["bitfinex","SOLUSD",1643368207267,0.25,88.309,88.252,0.25]
["bitfinex","SOLUSD",1643368208169,45.19916182,88.319,88.252,0.25]
["bitfinex","SOLUSD",1643368208370,4.66962233,88.396,88.254,112.8]
["bitfinex","SOLUSD",1643368208569,4.66962233,88.396,88.253,18.95726186]
["bitfinex","SOLUSD",1643368208570,25.28666777,88.349,88.26,13.59]
["bitfinex","SOLUSD",1643368208772,23.7554,88.349,88.261,0.25]
["bitfinex","SOLUSD",1643368209070,1.53126777,88.376,88.261,36.32103207]
["bitfinex","SOLUSD",1643368209269,1.53126777,88.376,88.27,6.0]
["bitfinex","SOLUSD",1643368209270,41.49605882,88.351,88.27,6.0]
["bitfinex","SOLUSD",1643368209470,41.49605882,88.351,88.28,13.59]
["bitfinex","SOLUSD",1643368209671,16.992,88.36,88.28,13.59]
["bitfinex","SOLUSD",1643368209871,23.3209,88.384,88.29,6.0]
["bitfinex","SOLUSD",1643368210071,23.3209,88.384,88.3,13.59]
["bitfinex","SOLUSD",1643368210271,23.3209,88.384,88.301,0.25]
["bitfinex","SOLUSD",1643368210476,40.33041123,88.383,88.301,0.25]
["bitfinex","SOLUSD",1643368210671,40.33041123,88.383,88.31,6.0]
["bitfinex","SOLUSD",1643368210872,40.33041123,88.383,88.32,13.59]
["bitfinex","SOLUSD",1643368211071,16.988,88.38,88.32,13.59]
["bitfinex","SOLUSD",1643368212772,16.988,88.38,88.321,0.25]
["bitfinex","SOLUSD",1643368212773,0.25,88.379,88.321,0.25]
["bitfinex","SOLUSD",1643368212971,0.25,88.379,88.32,13.59]
["bitfinex","SOLUSD",1643368212972,16.991,88.37,88.32,13.59]
["bitfinex","SOLUSD",1643368213174,38.27265158,88.369,88.32,13.59]
["bitfinex","SOLUSD",1643368213373,38.27265158,88.369,88.321,0.25]
["bitfinex","SOLUSD",1643368214775,23.3209,88.384,88.321,0.25]
["bitfinex","SOLUSD",1643368215176,1.53126777,88.402,88.321,0.25]
["bitfinex","SOLUSD",1643368215374,1.53126777,88.407,88.321,0.25]
["bitfinex","SOLUSD",1643368215573,1.53126777,88.408,88.321,24.3236]
["bitfinex","SOLUSD",1643368215774,1.53126777,88.409,88.321,24.3236]
["bitfinex","SOLUSD",1643368215973,43.5898278,88.407,88.322,22.5981]
["bitfinex","SOLUSD",1643368216176,16.985,88.4,88.322,22.5981]
["bitfinex","SOLUSD",1643368216375,16.985,88.4,88.323,0.25]
["bitfinex","SOLUSD",1643368217376,0.25,88.399,88.323,0.25]
["bitfinex","SOLUSD",1643368218076,0.25,88.399,88.332,6.0]
["bitfinex","SOLUSD",1643368218277,0.25,88.399,88.333,0.25]
["bitfinex","SOLUSD",1643368219078,0.25,88.399,88.334,6.0]
["bitfinex","SOLUSD",1643368219278,23.57131722,88.408,88.34,16.32]
["bitfinex","SOLUSD",1643368219677,0.25,88.407,88.341,0.25]
["bitfinex","SOLUSD",1643368219878,23.57131722,88.408,88.341,0.25]
["bitfinex","SOLUSD",1643368220280,23.57131722,88.408,88.341,13.85]
["bitfinex","SOLUSD",1643368220881,1.53126777,88.418,88.341,13.85]
["bitfinex","SOLUSD",1643368221082,16.98,88.42,88.341,13.85]
["bitfinex","SOLUSD",1643368221282,16.98,88.42,88.342,112.8]
["bitfinex","SOLUSD",1643368221484,1.53126777,88.433,88.351,6.0]
["bitfinex","SOLUSD",1643368221686,16.977,88.44,88.36,16.32]
["bitfinex","SOLUSD",1643368221886,16.977,88.44,88.37,16.32]
["bitfinex","SOLUSD",1643368222086,16.977,88.44,88.361,113.05]
["bitfinex","SOLUSD",1643368222385,16.977,88.44,88.38,16.32]
["bitfinex","SOLUSD",1643368222786,1.53126777,88.444,88.381,113.05]
["bitfinex","SOLUSD",1643368222986,1.53126777,88.453,88.39,6.0]
["bitfinex","SOLUSD",1643368223188,1.53126777,88.461,88.4,16.32]
["bitfinex","SOLUSD",1643368223386,1.53126777,88.468,88.401,0.25]
["bitfinex","SOLUSD",1643368223589,1.53126777,88.468,88.41,6.0]
["bitfinex","SOLUSD",1643368223787,1.53126777,88.476,88.411,0.25]
["bitfinex","SOLUSD",1643368223987,1.53126777,88.477,88.42,16.32]
["bitfinex","SOLUSD",1643368224196,1.53126777,88.488,88.42,220.27]
["bitfinex","SOLUSD",1643368224387,3.09275605,88.513,88.43,6.0]
["bitfinex","SOLUSD",1643368224587,3.09275605,88.514,88.44,16.32]
["bitfinex","SOLUSD",1643368224787,1.52209607,88.521,88.441,0.25]
["bitfinex","SOLUSD",1643368224987,1.52209607,88.524,88.45,6.0]
["bitfinex","SOLUSD",1643368225187,1.52209607,88.526,88.46,16.32]
["bitfinex","SOLUSD",1643368225487,1.52209607,88.532,88.461,0.25]
["bitfinex","SOLUSD",1643368225691,1.52209607,88.532,88.47,6.0]
["bitfinex","SOLUSD",1643368225889,1.52209607,88.537,88.484,0.31941235]
["bitfinex","SOLUSD",1643368226089,1.52209607,88.546,88.49,6.0]
["bitfinex","SOLUSD",1643368226287,125.10697898,88.563,88.5,16.32]
["bitfinex","SOLUSD",1643368226288,1.52209607,88.548,88.5,16.32]
["bitfinex","SOLUSD",1643368226488,125.10697898,88.563,88.5,16.32]
["bitfinex","SOLUSD",1643368226489,1.52209607,88.549,88.5,16.32]
["bitfinex","SOLUSD",1643368226691,125.10697898,88.563,88.501,0.25]
["bitfinex","SOLUSD",1643368227088,125.10697898,88.563,88.51,6.0]
["bitfinex","SOLUSD",1643368227289,85.66538974,88.563,88.52,16.32]
["bitfinex","SOLUSD",1643368227492,6.40798458,88.563,88.52,16.32]
["bitfinex","SOLUSD",1643368227688,23.54982647,88.597,88.536,0.31144386]
["bitfinex","SOLUSD",1643368227888,1.52209607,88.617,88.536,0.31144386]
["bitfinex","SOLUSD",1643368228090,1.52209607,88.621,88.55,33.256]
["bitfinex","SOLUSD",1643368228289,1.52209607,88.622,88.551,0.25]
["bitfinex","SOLUSD",1643368228488,16.938,88.64,88.56,6.0]
["bitfinex","SOLUSD",1643368228688,16.938,88.64,88.57,16.32]
["bitfinex","SOLUSD",1643368228888,6.0,88.63,88.571,0.25]
["bitfinex","SOLUSD",1643368229089,16.938,88.64,88.571,0.25]
["bitfinex","SOLUSD",1643368229292,16.938,88.64,88.572,75.0]
["bitfinex","SOLUSD",1643368229491,1.52209607,88.658,88.58,6.0]
["bitfinex","SOLUSD",1643368229689,24.3434,88.659,88.59,13.57]
["bitfinex","SOLUSD",1643368229891,2.95669142,88.669,88.571,0.25]
["bitfinex","SOLUSD",1643368230090,39.51415128,88.661,88.57,13.57]
["bitfinex","SOLUSD",1643368230292,2.95669142,88.659,88.57,13.57]
["bitfinex","SOLUSD",1643368230490,2.95669142,88.659,88.55,13.57]
["bitfinex","SOLUSD",1643368230791,16.936,88.65,88.551,0.25]
["bitfinex","SOLUSD",1643368231189,0.25,88.649,88.551,0.25]
["bitfinex","SOLUSD",1643368231391,1.52209607,88.658,88.551,0.25]
["bitfinex","SOLUSD",1643368231592,39.51415128,88.661,88.551,0.25]
["bitfinex","SOLUSD",1643368231791,2.95669142,88.657,88.551,0.25]
["bitfinex","SOLUSD",1643368232790,16.943,88.64,88.551,0.25]
["bitfinex","SOLUSD",1643368232990,16.943,88.64,88.519,18.35012957]
["bitfinex","SOLUSD",1643368232991,38.74083809,88.639,88.532,0.25]
["bitfinex","SOLUSD",1643368233191,38.99083809,88.639,88.532,0.25]
["bitfinex","SOLUSD",1643368233392,38.99083809,88.639,88.531,0.25]
["bitfinex","SOLUSD",1643368233992,16.944,88.63,88.53,13.57]
["bitfinex","SOLUSD",1643368234393,0.25,88.629,88.53,13.57]
["bitfinex","SOLUSD",1643368234594,41.28169626,88.619,88.53,13.57]
["bitfinex","SOLUSD",1643368234793,0.25,88.618,88.53,13.57]
["bitfinex","SOLUSD",1643368235193,56.498,88.61,88.53,13.57]
["bitfinex","SOLUSD",1643368235393,56.498,88.61,88.499,18.35012957]
["bitfinex","SOLUSD",1643368235394,0.25,88.609,88.499,18.35012957]
["bitfinex","SOLUSD",1643368235593,0.25,88.609,88.443,47.0826]
["bitfinex","SOLUSD",1643368235594,0.25,88.609,88.49,13.57]
["bitfinex","SOLUSD",1643368235794,0.25,88.609,88.443,47.0826]
["bitfinex","SOLUSD",1643368235795,0.25,88.609,88.47,13.57]
["bitfinex","SOLUSD",1643368235996,113.05,88.609,88.47,13.57]
["bitfinex","SOLUSD",1643368236193,2.95669142,88.608,88.47,13.57]
["bitfinex","SOLUSD",1643368236493,153.57953348,88.599,88.47,13.57]
["bitfinex","SOLUSD",1643368236695,23.1606,88.598,88.47,13.57]
["bitfinex","SOLUSD",1643368236894,23.4106,88.598,88.47,13.57]
["bitfinex","SOLUSD",1643368237093,26.36729142,88.598,88.47,13.57]
["bitfinex","SOLUSD",1643368237296,2.95669142,88.597,88.47,13.57]
["bitfinex","SOLUSD",1643368237693,0.25,88.596,88.47,13.57]
["bitfinex","SOLUSD",1643368237893,0.25,88.596,88.471,0.25]
["bitfinex","SOLUSD",1643368238895,0.25,88.597,88.471,0.25]
["bitfinex","SOLUSD",1643368239400,23.1606,88.598,88.471,0.25]
["bitfinex","SOLUSD",1643368239599,23.1606,88.598,88.473,0.31662963]
["bitfinex","SOLUSD",1643368239805,6.0,88.588,88.48,6.0]
["bitfinex","SOLUSD",1643368239997,23.1606,88.598,88.49,13.57]
["bitfinex","SOLUSD",1643368240196,23.1606,88.598,88.482,6.0]
["bitfinex","SOLUSD",1643368240197,23.1606,88.598,88.5,13.57]
["bitfinex","SOLUSD",1643368240398,23.1606,88.598,88.51,13.57]
["bitfinex","SOLUSD",1643368240596,23.1606,88.598,88.52,6.0]
["bitfinex","SOLUSD",1643368240801,0.25,88.597,88.521,0.25]
["bitfinex","SOLUSD",1643368241400,23.1606,88.598,88.521,0.25]
["bitfinex","SOLUSD",1643368241801,16.943,88.61,88.521,0.25]
["bitfinex","SOLUSD",1643368242000,16.943,88.61,88.53,6.0]
["bitfinex","SOLUSD",1643368242201,16.943,88.61,88.54,13.57]
["bitfinex","SOLUSD",1643368242400,16.943,88.61,88.541,0.25]
["bitfinex","SOLUSD",1643368242600,36.12473964,88.609,88.55,6.0]
["bitfinex","SOLUSD",1643368242802,36.12473964,88.609,88.551,0.25]
["bitfinex","SOLUSD",1643368242999,36.12473964,88.609,88.532,6.0]
["bitfinex","SOLUSD",1643368243198,36.12473964,88.609,88.437,0.25]
["bitfinex","SOLUSD",1643368243199,0.25,88.608,88.51,13.57]
["bitfinex","SOLUSD",1643368243400,0.25,88.608,88.511,0.25]
["bitfinex","SOLUSD",1643368244822,0.25,88.608,88.51,13.57]
["bitfinex","SOLUSD",1643368245623,0.25,88.608,88.49,13.57]
["bitfinex","SOLUSD",1643368245823,6.0,88.599,88.501,6.0]
["bitfinex","SOLUSD",1643368246122,112.8,88.598,88.48,13.57]
["bitfinex","SOLUSD",1643368246327,113.05,88.598,88.48,13.57]
["bitfinex","SOLUSD",1643368246724,113.05,88.598,88.48,31.92012957]
["bitfinex","SOLUSD",1643368246925,113.05,88.598,88.481,0.25]
["bitfinex","SOLUSD",1643368247324,113.05,88.598,88.482,18.35012957]
["bitfinex","SOLUSD",1643368247724,113.05,88.598,88.483,0.25]
["bitfinex","SOLUSD",1643368248227,113.05,88.598,88.484,18.35012957]
["bitfinex","SOLUSD",1643368248723,1.52209607,88.596,88.484,18.35012957]
["bitfinex","SOLUSD",1643368248924,44.27229402,88.595,88.485,0.25]
["bitfinex","SOLUSD",1643368249225,44.02229402,88.595,88.486,18.35012957]
["bitfinex","SOLUSD",1643368249424,44.02229402,88.595,88.49,19.57]
["bitfinex","SOLUSD",1643368249825,44.02229402,88.595,88.491,18.60012957]
["bitfinex","SOLUSD",1643368250226,44.02229402,88.595,88.492,18.35012957]
["bitfinex","SOLUSD",1643368250425,1.52209607,88.598,88.501,6.0]
["bitfinex","SOLUSD",1643368250626,56.521,88.61,88.51,13.57]
["bitfinex","SOLUSD",1643368250826,56.521,88.61,88.52,13.57]
["bitfinex","SOLUSD",1643368251028,56.521,88.61,88.53,19.57]
["bitfinex","SOLUSD",1643368251328,49.35117511,88.609,88.531,0.25]
["bitfinex","SOLUSD",1643368251527,1.52209607,88.605,88.531,6.25]
["bitfinex","SOLUSD",1643368251728,1.52209607,88.607,88.53,6.0]
["bitfinex","SOLUSD",1643368251928,0.25,88.604,88.51,13.57]
["bitfinex","SOLUSD",1643368252127,0.25,88.606,88.52,6.0]
["bitfinex","SOLUSD",1643368252326,1.52209607,88.6,88.5,13.57]
["bitfinex","SOLUSD",1643368252529,1.52209607,88.6,88.51,6.0]
["bitfinex","SOLUSD",1643368252728,16.954,88.57,88.496,18.35012957]
["bitfinex","SOLUSD",1643368252930,16.954,88.57,88.463,11.00191199]
["bitfinex","SOLUSD",1643368252931,36.662335,88.569,88.475,18.35012957]
["bitfinex","SOLUSD",1643368253130,36.912335,88.569,88.47,13.57]
["bitfinex","SOLUSD",1643368253329,36.912335,88.569,88.454,18.35012957]
["bitfinex","SOLUSD",1643368253330,36.912335,88.569,88.46,13.57]
["bitfinex","SOLUSD",1643368253527,36.912335,88.569,88.464,18.35012957]
["bitfinex","SOLUSD",1643368253729,1.52209607,88.558,88.464,18.35012957]
["bitfinex","SOLUSD",1643368253928,1.52209607,88.556,88.464,18.35012957]
["bitfinex","SOLUSD",1643368254131,44.6306795,88.549,88.464,18.35012957]
["bitfinex","SOLUSD",1643368254428,0.25,88.548,88.465,0.25]
["bitfinex","SOLUSD",1643368254830,1.52209607,88.547,88.464,18.35012957]
["bitfinex","SOLUSD",1643368255031,1.52209607,88.545,88.464,18.35012957]
["bitfinex","SOLUSD",1643368255229,1.52209607,88.544,88.464,18.35012957]
["bitfinex","SOLUSD",1643368255430,1.52209607,88.543,88.464,18.35012957]
["bitfinex","SOLUSD",1643368255833,0.25,88.542,88.464,18.35012957]
["bitfinex","SOLUSD",1643368256130,39.14872298,88.529,88.464,18.35012957]
["bitfinex","SOLUSD",1643368256330,39.14872298,88.529,88.465,0.25]
["bitfinex","SOLUSD",1643368256530,39.14872298,88.529,88.474,6.0]
["bitfinex","SOLUSD",1643368256931,39.14872298,88.529,88.475,0.25]
["bitfinex","SOLUSD",1643368258734,39.14872298,88.529,88.464,18.35012957]
["bitfinex","SOLUSD",1643368258934,0.25,88.528,88.464,18.35012957]
["bitfinex","SOLUSD",1643368259134,1.52209607,88.525,88.43,16.904]
["bitfinex","SOLUSD",1643368259332,1.52209607,88.522,88.449,6.0]
["bitfinex","SOLUSD",1643368259535,1.52209607,88.519,88.449,6.0]
["bitfinex","SOLUSD",1643368259734,1.52209607,88.513,88.449,6.0]
["bitfinex","SOLUSD",1643368259935,40.0075576,88.509,88.449,6.0]
["bitfinex","SOLUSD",1643368260138,40.0075576,88.509,88.45,0.25]
["bitfinex","SOLUSD",1643368260337,0.25,88.508,88.45,0.25]
["bitfinex","SOLUSD",1643368260742,0.25,88.508,88.43,6.0]
["bitfinex","SOLUSD",1643368260939,0.25,88.508,88.431,0.25]
["bitfinex","SOLUSD",1643368261339,39.67710704,88.509,88.431,0.25]
["bitfinex","SOLUSD",1643368261544,39.67710704,88.509,88.434,111.9]
["bitfinex","SOLUSD",1643368261940,1.52209607,88.519,88.444,6.0]
["bitfinex","SOLUSD",1643368262139,23.56322405,88.534,88.445,6.0]
["bitfinex","SOLUSD",1643368262140,1.52209607,88.529,88.445,6.0]
["bitfinex","SOLUSD",1643368262341,1.52209607,88.528,88.445,27.59306147]
["bitfinex","SOLUSD",1643368262539,1.52209607,88.528,88.454,6.0]
["bitfinex","SOLUSD",1643368262746,1.52209607,88.524,88.454,6.0]
["bitfinex","SOLUSD",1643368263042,16.961,88.52,88.456,6.0]
["bitfinex","SOLUSD",1643368263242,18.48309607,88.52,88.456,6.0]
["bitfinex","SOLUSD",1643368263541,1.52209607,88.518,88.457,0.25]
["bitfinex","SOLUSD",1643368263742,1.52209607,88.518,88.455,6.25]
["bitfinex","SOLUSD",1643368263941,1.52209607,88.518,88.456,6.0]
["bitfinex","SOLUSD",1643368264142,1.52209607,88.523,88.465,6.0]
["bitfinex","SOLUSD",1643368264342,1.52209607,88.523,88.466,0.25]
["bitfinex","SOLUSD",1643368264542,1.52209607,88.521,88.466,6.25]
["bitfinex","SOLUSD",1643368264742,1.52209607,88.522,88.466,6.25]
["bitfinex","SOLUSD",1643368264944,15.63793677,88.53,88.466,6.25]
["bitfinex","SOLUSD",1643368265143,16.961,88.52,88.466,0.25]
["bitfinex","SOLUSD",1643368265345,0.25,88.519,88.466,0.25]
["bitfinex","SOLUSD",1643368265644,0.25,88.519,88.461,0.25]
["bitfinex","SOLUSD",1643368266245,39.4027263,88.515,88.461,0.25]
["bitfinex","SOLUSD",1643368266645,16.963,88.51,88.461,0.25]
["bitfinex","SOLUSD",1643368267045,0.25,88.509,88.46,6.0]
["bitfinex","SOLUSD",1643368267544,0.25,88.509,88.442,6.0]
["bitfinex","SOLUSD",1643368268344,0.25,88.509,88.443,0.25]
["bitfinex","SOLUSD",1643368269748,1.52963826,88.507,88.433,0.25]
["bitfinex","SOLUSD",1643368270150,1.77963826,88.506,88.433,0.25]
["bitfinex","SOLUSD",1643368270652,0.25,88.506,88.433,0.25]
["bitfinex","SOLUSD",1643368270849,0.25,88.506,88.433,19.25374068]
["bitfinex","SOLUSD",1643368270850,37.83318444,88.499,88.433,19.25374068]
["bitfinex","SOLUSD",1643368271057,16.964,88.5,88.433,19.25374068]
["bitfinex","SOLUSD",1643368271250,1.52963826,88.511,88.443,6.0]
["bitfinex","SOLUSD",1643368271658,1.52963826,88.523,88.45,6.0]
["bitfinex","SOLUSD",1643368271851,1.52963826,88.523,88.451,0.25]
["bitfinex","SOLUSD",1643368272053,1.52963826,88.519,88.454,6.0]
["bitfinex","SOLUSD",1643368272251,16.963,88.51,88.454,6.0]
["bitfinex","SOLUSD",1643368272453,16.963,88.51,88.455,0.25]
["bitfinex","SOLUSD",1643368273257,0.25,88.509,88.455,0.25]
["bitfinex","SOLUSD",1643368273454,0.25,88.509,88.433,0.25]
["bitfinex","SOLUSD",1643368274156,0.25,88.509,88.422,19.00374068]
["bitfinex","SOLUSD",1643368274555,1.52963826,88.506,88.422,19.00374068]
["bitfinex","SOLUSD",1643368274755,16.964,88.5,88.422,19.00374068]
["bitfinex","SOLUSD",1643368274955,39.63025242,88.499,88.422,19.00374068]
["bitfinex","SOLUSD",1643368275157,39.88025242,88.499,88.422,19.00374068]
["bitfinex","SOLUSD",1643368275557,39.88025242,88.499,88.433,0.25]
["bitfinex","SOLUSD",1643368279273,39.63025242,88.499,88.433,0.25]
["bitfinex","SOLUSD",1643368279572,56.567,88.49,88.433,0.25]
["bitfinex","SOLUSD",1643368279771,56.567,88.49,88.404,19.00374068]
["bitfinex","SOLUSD",1643368280372,1.52963826,88.487,88.39,13.57]
["bitfinex","SOLUSD",1643368280573,6.0,88.477,88.39,13.57]
["bitfinex","SOLUSD",1643368280775,16.975,88.46,88.39,13.57]
["bitfinex","SOLUSD",1643368280972,42.58657936,88.459,88.367,19.00374068]
["bitfinex","SOLUSD",1643368281174,42.83657936,88.459,88.349,1.56883473]
["bitfinex","SOLUSD",1643368281371,42.83657936,88.459,88.324,159.1128013]
["bitfinex","SOLUSD",1643368281372,42.83657936,88.459,88.35,13.57]
["bitfinex","SOLUSD",1643368281673,112.8,88.458,88.358,2.14374888]
["bitfinex","SOLUSD",1643368281873,0.25,88.457,88.358,2.14374888]
["bitfinex","SOLUSD",1643368282076,41.27111053,88.439,88.35,13.57]
["bitfinex","SOLUSD",1643368282373,0.25,88.438,88.345,18.92104624]
["bitfinex","SOLUSD",1643368283174,0.25,88.438,88.358,0.25]
["bitfinex","SOLUSD",1643368283975,16.982,88.42,88.358,0.25]
["bitfinex","SOLUSD",1643368284177,43.26599516,88.419,88.358,0.25]
["bitfinex","SOLUSD",1643368284378,16.982,88.42,88.359,2.14374888]
["bitfinex","SOLUSD",1643368284577,1.52963826,88.475,88.359,2.14374888]
["bitfinex","SOLUSD",1643368284777,22.5364,88.473,88.36,0.25]
["bitfinex","SOLUSD",1643368285178,1.52963826,88.472,88.361,2.14374888]
["bitfinex","SOLUSD",1643368285384,42.84235156,88.448,88.362,0.25]
["bitfinex","SOLUSD",1643368285785,16.976,88.44,88.362,0.25]
["bitfinex","SOLUSD",1643368286185,0.25,88.447,88.362,0.25]
["bitfinex","SOLUSD",1643368286385,0.25,88.447,88.363,2.14374888]
["bitfinex","SOLUSD",1643368286783,42.84235156,88.448,88.364,0.25]
["bitfinex","SOLUSD",1643368286984,42.84235156,88.448,88.364,19.17104624]
["bitfinex","SOLUSD",1643368287186,42.84235156,88.448,88.365,2.14374888]
["bitfinex","SOLUSD",1643368287384,42.84235156,88.448,88.366,0.25]
["bitfinex","SOLUSD",1643368287584,42.84235156,88.448,88.366,19.17104624]
["bitfinex","SOLUSD",1643368287785,42.84235156,88.448,88.367,21.06044243]
["bitfinex","SOLUSD",1643368287985,16.976,88.44,88.367,21.06044243]
["bitfinex","SOLUSD",1643368288185,16.976,88.44,88.368,21.31044243]
["bitfinex","SOLUSD",1643368288385,16.976,88.44,88.369,0.25]
["bitfinex","SOLUSD",1643368288587,16.976,88.44,88.369,21.31044243]
["bitfinex","SOLUSD",1643368288787,16.976,88.44,88.37,2.13939619]
["bitfinex","SOLUSD",1643368288986,23.57922416,88.439,88.37,2.13939619]
["bitfinex","SOLUSD",1643368289187,23.57922416,88.439,88.371,0.25]
["bitfinex","SOLUSD",1643368289488,40.40980108,88.429,88.371,0.25]
["bitfinex","SOLUSD",1643368289687,40.40980108,88.429,88.372,2.13939619]
["bitfinex","SOLUSD",1643368289886,40.40980108,88.429,88.373,0.25]
["bitfinex","SOLUSD",1643368290986,16.978,88.43,88.374,2.13939619]
["bitfinex","SOLUSD",1643368291387,23.57922416,88.439,88.375,0.25]
["bitfinex","SOLUSD",1643368291787,23.57922416,88.439,88.376,2.13939619]
["bitfinex","SOLUSD",1643368292189,23.57922416,88.439,88.377,0.25]
["bitfinex","SOLUSD",1643368292589,23.57922416,88.439,88.378,2.13939619]
["bitfinex","SOLUSD",1643368292791,23.57922416,88.439,88.379,0.25]
["bitfinex","SOLUSD",1643368293191,23.57922416,88.439,88.38,2.13939619]
["bitfinex","SOLUSD",1643368293390,23.57922416,88.439,88.381,0.25]
["bitfinex","SOLUSD",1643368293694,23.57922416,88.439,88.382,2.13939619]
["bitfinex","SOLUSD",1643368293889,23.57922416,88.439,88.383,0.25]
["bitfinex","SOLUSD",1643368294289,23.57922416,88.439,88.384,2.13939619]
["bitfinex","SOLUSD",1643368294491,23.57922416,88.439,88.369,36.25054624]
["bitfinex","SOLUSD",1643368294690,23.57922416,88.439,88.374,2.13939619]
["bitfinex","SOLUSD",1643368294892,23.57922416,88.439,88.369,36.25054624]
["bitfinex","SOLUSD",1643368295693,23.57922416,88.439,88.37,0.25]
["bitfinex","SOLUSD",1643368295994,16.978,88.43,88.37,2.38939619]
["bitfinex","SOLUSD",1643368296796,0.25,88.429,88.37,0.25]
["bitfinex","SOLUSD",1643368297195,0.25,88.429,88.349,18.92104624]
["bitfinex","SOLUSD",1643368297694,0.25,88.429,88.35,2.13939619]
["bitfinex","SOLUSD",1643368297895,0.25,88.43,88.35,2.13939619]
["bitfinex","SOLUSD",1643368298095,16.982,88.42,88.35,21.06044243]
["bitfinex","SOLUSD",1643368298296,0.25,88.419,88.351,0.25]
["bitfinex","SOLUSD",1643368298497,16.982,88.42,88.351,2.38939619]
["bitfinex","SOLUSD",1643368298699,16.982,88.42,88.352,18.92104624]
["bitfinex","SOLUSD",1643368298995,16.982,88.42,88.353,0.25]
["bitfinex","SOLUSD",1643368299197,46.81632416,88.439,88.353,2.38939619]
["bitfinex","SOLUSD",1643368299396,0.25,88.438,88.354,21.06044243]
["bitfinex","SOLUSD",1643368299796,0.25,88.438,88.355,21.31044243]
["bitfinex","SOLUSD",1643368299997,42.02638839,88.438,88.355,32.39491072]
["bitfinex","SOLUSD",1643368300197,42.02638839,88.438,88.356,21.06044243]
["bitfinex","SOLUSD",1643368300398,42.02638839,88.438,88.357,0.25]
["bitfinex","SOLUSD",1643368300706,42.02638839,88.438,88.357,21.31044243]
["bitfinex","SOLUSD",1643368300901,42.02638839,88.438,88.358,21.06044243]
["bitfinex","SOLUSD",1643368301099,16.977,88.43,88.358,21.06044243]
["bitfinex","SOLUSD",1643368301303,0.25,88.429,88.359,21.31044243]
["bitfinex","SOLUSD",1643368301699,0.25,88.429,88.36,37.36044243]
["bitfinex","SOLUSD",1643368301901,0.25,88.429,88.36,35.22104624]
["bitfinex","SOLUSD",1643368302099,0.25,88.429,88.361,0.25]
["bitfinex","SOLUSD",1643368302499,0.25,88.437,88.361,0.25]
["bitfinex","SOLUSD",1643368302698,48.62928692,88.419,88.361,0.25]
["bitfinex","SOLUSD",1643368303398,16.98,88.42,88.362,21.06044243]
["bitfinex","SOLUSD",1643368303836,16.98,88.42,88.363,2.38939619]
["bitfinex","SOLUSD",1643368304000,16.98,88.42,88.363,21.31044243]
["bitfinex","SOLUSD",1643368304402,16.98,88.42,88.364,2.13939619]
["bitfinex","SOLUSD",1643368304899,16.98,88.42,88.365,0.25]
["bitfinex","SOLUSD",1643368305302,16.98,88.42,88.366,2.13939619]
["bitfinex","SOLUSD",1643368305502,0.25,88.419,88.348,1.56883473]
["bitfinex","SOLUSD",1643368305702,16.983,88.41,88.344,130.82104624]
["bitfinex","SOLUSD",1643368305901,45.31583944,88.409,88.344,111.9]
["bitfinex","SOLUSD",1643368306903,45.31583944,88.409,88.345,0.25]
["bitfinex","SOLUSD",1643368307305,45.31583944,88.409,88.327,18.92104624]
["bitfinex","SOLUSD",1643368307306,45.31583944,88.409,88.327,20.48988097]
["bitfinex","SOLUSD",1643368307507,16.988,88.39,88.323,16.6586]
["bitfinex","SOLUSD",1643368307708,38.07102635,88.389,88.323,16.6586]
["bitfinex","SOLUSD",1643368307905,38.32102635,88.389,88.323,16.6586]
["bitfinex","SOLUSD",1643368308506,16.99,88.38,88.323,16.6586]
["bitfinex","SOLUSD",1643368308707,16.99,88.38,88.324,0.25]
["bitfinex","SOLUSD",1643368309011,0.25,88.379,88.324,0.25]
["bitfinex","SOLUSD",1643368309206,0.25,88.379,88.312,4.40613583]
["bitfinex","SOLUSD",1643368309410,0.25,88.379,88.312,2.8373011]
["bitfinex","SOLUSD",1643368309608,47.49741624,88.369,88.312,2.8373011]
["bitfinex","SOLUSD",1643368309813,0.25,88.368,88.312,2.8373011]
["bitfinex","SOLUSD",1643368310610,47.49741624,88.369,88.312,2.8373011]
["bitfinex","SOLUSD",1643368310809,6.0,88.379,88.312,2.8373011]
["bitfinex","SOLUSD",1643368311210,56.625,88.4,88.313,2.13939619]
["bitfinex","SOLUSD",1643368311410,56.625,88.4,88.313,2.38939619]
["bitfinex","SOLUSD",1643368311714,1.52963826,88.428,88.314,20.48988097]
["bitfinex","SOLUSD",1643368311911,41.35799858,88.386,88.315,0.25]
["bitfinex","SOLUSD",1643368312109,41.35799858,88.386,88.315,21.31848076]
["bitfinex","SOLUSD",1643368312310,41.35799858,88.386,88.316,18.92104624]
["bitfinex","SOLUSD",1643368312512,41.35799858,88.386,88.316,21.06848076]
["bitfinex","SOLUSD",1643368312710,41.35799858,88.386,88.317,2.39743452]
["bitfinex","SOLUSD",1643368312913,41.35799858,88.386,88.317,21.06848076]
["bitfinex","SOLUSD",1643368313113,112.8,88.385,88.312,2.8373011]
["bitfinex","SOLUSD",1643368313915,16.988,88.38,88.312,2.8373011]
["bitfinex","SOLUSD",1643368314511,6.0,88.37,88.312,2.8373011]
["bitfinex","SOLUSD",1643368314712,43.27211607,88.369,88.312,2.8373011]
["bitfinex","SOLUSD",1643368314920,43.52211607,88.369,88.312,2.8373011]
["bitfinex","SOLUSD",1643368315117,16.994,88.36,88.312,2.8373011]
["bitfinex","SOLUSD",1643368315513,16.994,88.36,88.313,0.25]
["bitfinex","SOLUSD",1643368315713,22.896,88.384,88.313,0.25]
["bitfinex","SOLUSD",1643368316320,22.896,88.384,88.314,18.92104624]
["bitfinex","SOLUSD",1643368316721,22.896,88.384,88.315,0.25]
["bitfinex","SOLUSD",1643368316918,49.25873951,88.385,88.315,0.25]
["bitfinex","SOLUSD",1643368317118,49.25873951,88.385,88.316,18.92104624]
["bitfinex","SOLUSD",1643368317320,16.988,88.39,88.317,0.25]
["bitfinex","SOLUSD",1643368317720,16.988,88.39,88.318,18.92104624]
["bitfinex","SOLUSD",1643368317919,16.988,88.39,88.319,0.25]
["bitfinex","SOLUSD",1643368318321,43.50066294,88.389,88.319,0.25]
["bitfinex","SOLUSD",1643368318520,16.985,88.41,88.32,18.92104624]
["bitfinex","SOLUSD",1643368318721,16.985,88.41,88.32,35.22104624]
["bitfinex","SOLUSD",1643368318942,16.985,88.41,88.321,0.25]
["bitfinex","SOLUSD",1643368319149,1.52963826,88.449,88.322,1.56883473]
["bitfinex","SOLUSD",1643368319350,17.019,88.519,88.322,1.56883473]
["bitfinex","SOLUSD",1643368319351,23.58295233,88.409,88.336,111.9]
["bitfinex","SOLUSD",1643368319547,23.6548,88.459,88.35,16.3]
["bitfinex","SOLUSD",1643368319847,23.57766977,88.435,88.351,0.25]
["bitfinex","SOLUSD",1643368320050,56.603,88.45,88.351,19.17104624]
["bitfinex","SOLUSD",1643368320247,56.603,88.45,88.352,18.92104624]
["bitfinex","SOLUSD",1643368320447,23.57926167,88.435,88.352,18.92104624]
["bitfinex","SOLUSD",1643368320649,63.01624498,88.434,88.33,6.0]
["bitfinex","SOLUSD",1643368320850,112.8,88.433,88.351,0.25]
["bitfinex","SOLUSD",1643368321249,86.59864346,88.434,88.351,0.25]
["bitfinex","SOLUSD",1643368321449,16.982,88.43,88.351,0.25]
["bitfinex","SOLUSD",1643368321650,16.982,88.43,88.34,16.3]
["bitfinex","SOLUSD",1643368321951,16.982,88.43,88.341,18.92104624]
["bitfinex","SOLUSD",1643368322950,16.984,88.42,88.341,18.92104624]
["bitfinex","SOLUSD",1643368323150,45.18964523,88.419,88.342,0.25]
["bitfinex","SOLUSD",1643368324253,16.985,88.41,88.342,0.25]
["bitfinex","SOLUSD",1643368324453,16.985,88.41,88.341,0.25]
["bitfinex","SOLUSD",1643368324651,0.25,88.409,88.341,0.25]
["bitfinex","SOLUSD",1643368324852,0.25,88.409,88.34,16.3]
["bitfinex","SOLUSD",1643368325254,0.25,88.409,88.326,1.56883473]
["bitfinex","SOLUSD",1643368325454,46.91904704,88.399,88.325,1.56883473]
["bitfinex","SOLUSD",1643368325656,46.91904704,88.399,88.323,6.0]
["bitfinex","SOLUSD",1643368325853,46.91904704,88.399,88.314,1.56883473]
["bitfinex","SOLUSD",1643368326055,6.0,88.389,88.314,1.56883473]
["bitfinex","SOLUSD",1643368326253,6.0,88.389,88.315,0.25]
["bitfinex","SOLUSD",1643368326452,6.0,88.389,88.314,0.25]
["bitfinex","SOLUSD",1643368326652,6.0,88.389,88.313,0.25]
["bitfinex","SOLUSD",1643368328155,38.37866515,88.379,88.313,0.25]
["bitfinex","SOLUSD",1643368329256,38.37866515,88.379,88.313,19.17104624]
["bitfinex","SOLUSD",1643368330659,0.25,88.378,88.313,18.92104624]
["bitfinex","SOLUSD",1643368330858,16.993,88.37,88.312,2.8373011]
["bitfinex","SOLUSD",1643368331261,0.25,88.369,88.312,2.8373011]
["bitfinex","SOLUSD",1643368332069,0.25,88.369,88.313,0.25]
["bitfinex","SOLUSD",1643368332264,0.25,88.378,88.313,0.25]
["bitfinex","SOLUSD",1643368332660,38.37866515,88.379,88.313,0.25]
["bitfinex","SOLUSD",1643368333061,38.37866515,88.379,88.314,2.14743452]
["bitfinex","SOLUSD",1643368333361,38.37866515,88.379,88.288,23.7626]
["bitfinex","SOLUSD",1643368333362,38.37866515,88.379,88.3,1.56883473]
["bitfinex","SOLUSD",1643368333562,24.2523,88.378,88.301,1.56883473]
["bitfinex","SOLUSD",1643368333763,24.2523,88.378,88.297,1.56883473]
["bitfinex","SOLUSD",1643368333961,24.2523,88.378,88.294,1.56883473]
["bitfinex","SOLUSD",1643368334163,0.25,88.377,88.295,1.56883473]
["bitfinex","SOLUSD",1643368334364,16.993,88.37,88.296,0.25]
["bitfinex","SOLUSD",1643368334562,6.0,88.368,88.298,1.56883473]
["bitfinex","SOLUSD",1643368334764,6.0,88.368,88.299,1.81883473]
["bitfinex","SOLUSD",1643368334961,6.0,88.368,88.299,1.56883473]
["bitfinex","SOLUSD",1643368335165,3.20669142,88.367,88.299,1.56883473]
["bitfinex","SOLUSD",1643368335361,3.20669142,88.367,88.272,1.56883473]
["bitfinex","SOLUSD",1643368335362,16.3,88.36,88.272,1.56883473]
["bitfinex","SOLUSD",1643368335562,56.673,88.35,88.272,1.56883473]
["bitfinex","SOLUSD",1643368335762,0.25,88.349,88.27,16.6516]
["bitfinex","SOLUSD",1643368335964,113.05,88.349,88.272,1.56883473]
["bitfinex","SOLUSD",1643368336161,113.05,88.349,88.247,3.0718013]
["bitfinex","SOLUSD",1643368336162,135.7879,88.349,88.271,2.14743452]
["bitfinex","SOLUSD",1643368336361,135.7879,88.349,88.276,1.56883473]
["bitfinex","SOLUSD",1643368336562,135.7879,88.349,88.277,1.56883473]
["bitfinex","SOLUSD",1643368336760,135.7879,88.349,88.278,0.25]
["bitfinex","SOLUSD",1643368336961,135.7879,88.349,88.277,1.56883473]
["bitfinex","SOLUSD",1643368337162,2.95669142,88.348,88.278,1.56883473]
["bitfinex","SOLUSD",1643368337365,0.25,88.347,88.278,1.56883473]
["bitfinex","SOLUSD",1643368337589,0.25,88.347,88.232,2.8373011]
["bitfinex","SOLUSD",1643368337590,0.25,88.347,88.26,1.56883473]
["bitfinex","SOLUSD",1643368337862,0.25,88.347,88.255,1.56883473]
["bitfinex","SOLUSD",1643368338062,0.25,88.347,88.258,1.56883473]
["bitfinex","SOLUSD",1643368338265,0.25,88.347,88.25,1.56883473]
["bitfinex","SOLUSD",1643368338564,40.78001832,88.338,88.25,1.56883473]
["bitfinex","SOLUSD",1643368338763,113.05,88.337,88.25,1.56883473]
["bitfinex","SOLUSD",1643368338965,113.05,88.337,88.251,10.888334]
["bitfinex","SOLUSD",1643368339564,113.05,88.337,88.252,0.25]
["bitfinex","SOLUSD",1643368339765,113.05,88.337,88.252,1.81883473]
["bitfinex","SOLUSD",1643368339968,113.05,88.337,88.251,10.888334]
["bitfinex","SOLUSD",1643368342073,113.05,88.337,88.245,10.888334]
["bitfinex","SOLUSD",1643368342276,17.01,88.33,88.245,10.888334]
["bitfinex","SOLUSD",1643368342475,112.8,88.329,88.245,10.888334]
["bitfinex","SOLUSD",1643368342674,116.00669142,88.329,88.245,10.888334]
["bitfinex","SOLUSD",1643368342876,113.05,88.329,88.246,2.14743452]
["bitfinex","SOLUSD",1643368343274,113.05,88.329,88.247,0.25]
["bitfinex","SOLUSD",1643368343475,113.05,88.329,88.246,2.14743452]
["bitfinex","SOLUSD",1643368343774,113.05,88.329,88.245,10.888334]
["bitfinex","SOLUSD",1643368343775,113.05,88.329,88.247,0.25]
["bitfinex","SOLUSD",1643368343975,17.009,88.31,88.247,0.25]
["bitfinex","SOLUSD",1643368344174,47.14762344,88.309,88.247,0.25]
["bitfinex","SOLUSD",1643368344376,47.39762344,88.309,88.247,0.25]
["bitfinex","SOLUSD",1643368344775,47.39762344,88.309,88.246,0.25]
["bitfinex","SOLUSD",1643368345194,47.39762344,88.309,88.246,2.39743452]
["bitfinex","SOLUSD",1643368345396,6.0,88.299,88.246,2.39743452]
["bitfinex","SOLUSD",1643368345694,17.007,88.3,88.246,2.39743452]
["bitfinex","SOLUSD",1643368345896,17.007,88.3,88.247,10.888334]
["bitfinex","SOLUSD",1643368347098,0.25,88.299,88.247,10.888334]
["bitfinex","SOLUSD",1643368347301,17.008,88.29,88.248,0.25]
["bitfinex","SOLUSD",1643368347501,17.008,88.29,88.247,10.888334]
["bitfinex","SOLUSD",1643368348401,17.008,88.29,88.245,10.888334]
["bitfinex","SOLUSD",1643368348799,35.84457435,88.294,88.245,10.888334]
["bitfinex","SOLUSD",1643368348800,17.01,88.28,88.245,10.888334]
["bitfinex","SOLUSD",1643368349000,38.01058442,88.279,88.245,10.888334]
["bitfinex","SOLUSD",1643368349303,38.26058442,88.279,88.245,10.888334]
["bitfinex","SOLUSD",1643368349500,38.01058442,88.279,88.245,10.888334]
["bitfinex","SOLUSD",1643368349701,6.0,88.28,88.245,10.888334]
["bitfinex","SOLUSD",1643368349901,17.008,88.29,88.245,10.888334]
["bitfinex","SOLUSD",1643368350110,17.008,88.29,88.246,0.25]
["bitfinex","SOLUSD",1643368350302,23.64996633,88.284,88.246,0.25]
["bitfinex","SOLUSD",1643368350501,6.0,88.309,88.246,0.25]
["bitfinex","SOLUSD",1643368350702,16.3,88.35,88.246,2.39743452]
["bitfinex","SOLUSD",1643368350902,23.8188,88.366,88.27,0.31961518]
["bitfinex","SOLUSD",1643368351103,1.52963826,88.395,88.27,0.31961518]
["bitfinex","SOLUSD",1643368351306,23.57626667,88.404,88.29,0.30744894]
["bitfinex","SOLUSD",1643368351505,23.7006,88.418,88.29,0.30744894]
["bitfinex","SOLUSD",1643368351506,23.7006,88.418,88.319,0.32383678]
["bitfinex","SOLUSD",1643368351703,48.30099579,88.417,88.318,0.30884438]
["bitfinex","SOLUSD",1643368351903,48.30099579,88.417,88.32,18.44743452]
["bitfinex","SOLUSD",1643368352402,48.30099579,88.417,88.321,2.39743452]
["bitfinex","SOLUSD",1643368352403,16.986,88.41,88.321,2.39743452]
["bitfinex","SOLUSD",1643368352601,6.0,88.407,88.321,2.39743452]
["bitfinex","SOLUSD",1643368352805,6.0,88.407,88.322,25.12303632]
["bitfinex","SOLUSD",1643368353203,6.0,88.407,88.323,25.37303632]
["bitfinex","SOLUSD",1643368353405,6.0,88.407,88.324,0.25]
["bitfinex","SOLUSD",1643368353604,49.58046262,88.399,88.324,2.39743452]
["bitfinex","SOLUSD",1643368353804,49.58046262,88.399,88.325,2.14743452]
["bitfinex","SOLUSD",1643368354104,49.58046262,88.399,88.32,16.3]
["bitfinex","SOLUSD",1643368354105,49.58046262,88.399,88.31,16.3]
["bitfinex","SOLUSD",1643368354403,49.58046262,88.399,88.303,22.9756018]
["bitfinex","SOLUSD",1643368354404,0.25,88.398,88.303,22.9756018]
["bitfinex","SOLUSD",1643368354606,0.25,88.398,88.324,10.888334]
["bitfinex","SOLUSD",1643368355006,16.99,88.39,88.324,10.888334]
["bitfinex","SOLUSD",1643368355205,16.99,88.39,88.325,0.25]
["bitfinex","SOLUSD",1643368356007,49.58046262,88.399,88.326,22.9756018]
["bitfinex","SOLUSD",1643368356208,23.7006,88.418,88.326,25.12303632]
["bitfinex","SOLUSD",1643368356407,23.7006,88.418,88.33,16.3]
["bitfinex","SOLUSD",1643368356809,23.7006,88.418,88.331,2.39743452]
["bitfinex","SOLUSD",1643368357008,23.7006,88.418,88.331,25.37303632]
["bitfinex","SOLUSD",1643368357209,36.70530039,88.417,88.332,25.12303632]
["bitfinex","SOLUSD",1643368357411,36.70530039,88.417,88.333,0.25]
["bitfinex","SOLUSD",1643368357611,36.70530039,88.417,88.333,25.37303632]
["bitfinex","SOLUSD",1643368357911,36.70530039,88.417,88.334,25.12303632]
["bitfinex","SOLUSD",1643368358109,6.0,88.407,88.334,22.9756018]
["bitfinex","SOLUSD",1643368358309,6.0,88.407,88.335,23.2256018]
["bitfinex","SOLUSD",1643368358509,0.25,88.406,88.335,22.9756018]
["bitfinex","SOLUSD",1643368358709,116.00669142,88.406,88.332,10.888334]
["bitfinex","SOLUSD",1643368359009,1.52963826,88.404,88.332,10.888334]
["bitfinex","SOLUSD",1643368359212,18.51763826,88.4,88.332,10.888334]
["bitfinex","SOLUSD",1643368359409,48.54460852,88.389,88.332,10.888334]
["bitfinex","SOLUSD",1643368359811,0.25,88.388,88.332,10.888334]
["bitfinex","SOLUSD",1643368360010,48.54460852,88.389,88.332,10.888334]
["bitfinex","SOLUSD",1643368360413,16.998,88.38,88.333,0.25]
["bitfinex","SOLUSD",1643368360815,16.998,88.38,88.298,0.25]
["bitfinex","SOLUSD",1643368361010,48.54460852,88.389,88.298,0.25]
["bitfinex","SOLUSD",1643368361311,0.25,88.388,88.299,2.14743452]
["bitfinex","SOLUSD",1643368361811,16.991,88.38,88.3,0.25]
["bitfinex","SOLUSD",1643368362009,16.991,88.38,88.3,21.56449068]
["bitfinex","SOLUSD",1643368362212,16.991,88.38,88.301,23.4619252]
["bitfinex","SOLUSD",1643368362411,46.27773334,88.369,88.301,23.4619252]
["bitfinex","SOLUSD",1643368362711,46.27773334,88.369,88.302,2.39743452]
["bitfinex","SOLUSD",1643368363214,46.27773334,88.369,88.303,2.14743452]
["bitfinex","SOLUSD",1643368363410,0.25,88.368,88.304,0.25]
["bitfinex","SOLUSD",1643368363610,16.996,88.36,88.304,0.25]
["bitfinex","SOLUSD",1643368363811,0.25,88.359,88.305,2.14743452]
["bitfinex","SOLUSD",1643368364214,0.25,88.359,88.306,0.25]
["bitfinex","SOLUSD",1643368364611,113.05,88.359,88.304,10.888334]
["bitfinex","SOLUSD",1643368366213,113.05,88.359,88.305,0.25]
["bitfinex","SOLUSD",1643368366413,113.05,88.359,88.304,10.888334]
["bitfinex","SOLUSD",1643368367015,113.05,88.359,88.276,10.888334]
["bitfinex","SOLUSD",1643368367816,113.05,88.359,88.277,0.25]
["bitfinex","SOLUSD",1643368368918,47.54860131,88.348,88.277,0.25]
["bitfinex","SOLUSD",1643368369416,0.25,88.347,88.276,10.888334]
["bitfinex","SOLUSD",1643368370018,47.54860131,88.348,88.276,10.888334]
["bitfinex","SOLUSD",1643368370218,47.54860131,88.348,88.271,10.888334]
["bitfinex","SOLUSD",1643368370420,6.0,88.349,88.271,10.888334]
["bitfinex","SOLUSD",1643368370623,16.993,88.37,88.277,2.14743452]
["bitfinex","SOLUSD",1643368370821,16.993,88.37,88.29,16.3]
["bitfinex","SOLUSD",1643368371220,16.993,88.37,88.291,0.25]
["bitfinex","SOLUSD",1643368371421,16.993,88.37,88.291,21.56449068]
["bitfinex","SOLUSD",1643368371622,39.9528583,88.369,88.292,21.31449068]
["bitfinex","SOLUSD",1643368371823,39.9528583,88.369,88.293,0.25]
["bitfinex","SOLUSD",1643368372224,39.9528583,88.369,88.294,21.31449068]
["bitfinex","SOLUSD",1643368372423,39.9528583,88.369,88.295,0.25]
["bitfinex","SOLUSD",1643368372926,39.9528583,88.369,88.296,21.31449068]
["bitfinex","SOLUSD",1643368373322,39.9528583,88.369,88.297,11.138334]
["bitfinex","SOLUSD",1643368373724,39.9528583,88.369,88.298,21.31449068]
["bitfinex","SOLUSD",1643368373923,39.9528583,88.369,88.299,0.25]
["bitfinex","SOLUSD",1643368375124,39.9528583,88.369,88.299,21.56449068]
["bitfinex","SOLUSD",1643368375327,39.9528583,88.369,88.3,0.25]
["bitfinex","SOLUSD",1643368375727,39.9528583,88.369,88.301,21.31449068]
["bitfinex","SOLUSD",1643368376124,39.9528583,88.369,88.302,0.25]
["bitfinex","SOLUSD",1643368376627,39.9528583,88.369,88.302,32.45282468]
["bitfinex","SOLUSD",1643368379149,112.8,88.358,88.302,11.138334]
["bitfinex","SOLUSD",1643368379353,0.25,88.357,88.302,10.888334]
["bitfinex","SOLUSD",1643368379550,159.03160537,88.349,88.302,10.888334]
["bitfinex","SOLUSD",1643368379750,159.03160537,88.349,88.28,10.888334]
["bitfinex","SOLUSD",1643368379954,48.3,88.348,88.28,10.888334]
["bitfinex","SOLUSD",1643368380858,48.3,88.348,88.281,0.25]
["bitfinex","SOLUSD",1643368381252,112.8,88.347,88.281,0.25]
["bitfinex","SOLUSD",1643368381652,48.05,88.348,88.281,0.25]
["bitfinex","SOLUSD",1643368381852,0.25,88.347,88.281,0.25]
["bitfinex","SOLUSD",1643368382052,112.8,88.347,88.281,0.25]
["bitfinex","SOLUSD",1643368382252,0.25,88.346,88.281,0.25]
["bitfinex","SOLUSD",1643368382452,136.38154402,88.347,88.281,0.25]
["bitfinex","SOLUSD",1643368383152,136.38154402,88.347,88.282,10.888334]
["bitfinex","SOLUSD",1643368383357,136.38154402,88.347,88.283,0.25]
["bitfinex","SOLUSD",1643368384156,0.25,88.346,88.283,0.25]
["bitfinex","SOLUSD",1643368384358,113.05,88.346,88.283,0.25]
["bitfinex","SOLUSD",1643368384758,0.25,88.346,88.283,0.25]
["bitfinex","SOLUSD",1643368386158,75.0,88.345,88.266,1.56883473]
["bitfinex","SOLUSD",1643368386359,75.0,88.345,88.24,16.9626]
["bitfinex","SOLUSD",1643368386360,0.25,88.344,88.248,1.56883473]
["bitfinex","SOLUSD",1643368386562,45.93161015,88.334,88.243,1.56883473]
["bitfinex","SOLUSD",1643368386763,23.1565,88.333,88.24,16.9626]
["bitfinex","SOLUSD",1643368387062,26.11319142,88.333,88.237,1.56883473]
["bitfinex","SOLUSD",1643368387262,26.11319142,88.333,88.236,1.56883473]
["bitfinex","SOLUSD",1643368387462,2.95669142,88.332,88.239,1.56883473]
["bitfinex","SOLUSD",1643368387864,17.008,88.31,88.24,0.25]
["bitfinex","SOLUSD",1643368388065,38.06195109,88.309,88.24,0.25]
["bitfinex","SOLUSD",1643368388262,112.8,88.308,88.24,0.25]
["bitfinex","SOLUSD",1643368388662,0.25,88.307,88.24,0.25]
["bitfinex","SOLUSD",1643368388863,0.25,88.307,88.235,0.25]
["bitfinex","SOLUSD",1643368389268,0.25,88.307,88.234,0.25]
["bitfinex","SOLUSD",1643368390067,38.26110238,88.289,88.234,0.25]
["bitfinex","SOLUSD",1643368390672,38.26110238,88.289,88.224,1.56883473]
["bitfinex","SOLUSD",1643368390871,113.05,88.288,88.214,1.56883473]
["bitfinex","SOLUSD",1643368391074,0.25,88.288,88.214,1.56883473]
["bitfinex","SOLUSD",1643368391473,17.01,88.28,88.214,1.56883473]
["bitfinex","SOLUSD",1643368391873,17.01,88.28,88.233,0.25]
["bitfinex","SOLUSD",1643368392071,17.01,88.28,88.219,1.56883473]
["bitfinex","SOLUSD",1643368392271,0.25,88.279,88.219,1.56883473]
["bitfinex","SOLUSD",1643368392473,0.25,88.279,88.213,1.56883473]
["bitfinex","SOLUSD",1643368392674,36.63773146,88.269,88.21,1.56883473]
["bitfinex","SOLUSD",1643368393072,36.63773146,88.269,88.209,1.56883473]
["bitfinex","SOLUSD",1643368393474,36.63773146,88.269,88.207,1.56883473]
["bitfinex","SOLUSD",1643368393675,17.014,88.26,88.208,0.1]
["bitfinex","SOLUSD",1643368393877,6.0,88.259,88.209,0.1]
["bitfinex","SOLUSD",1643368394074,6.0,88.259,88.206,1.56883473]
["bitfinex","SOLUSD",1643368394273,0.25,88.258,88.199,1.56883473]
["bitfinex","SOLUSD",1643368394474,17.014,88.26,88.198,0.1]
["bitfinex","SOLUSD",1643368394873,17.014,88.26,88.203,2.16345415]
["bitfinex","SOLUSD",1643368395071,17.014,88.26,88.201,1.56883473]
["bitfinex","SOLUSD",1643368395275,17.014,88.26,88.198,1.66883473]
["bitfinex","SOLUSD",1643368395677,36.63773146,88.269,88.196,1.56883473]
["bitfinex","SOLUSD",1643368395877,36.63773146,88.269,88.197,1.56883473]
["bitfinex","SOLUSD",1643368396084,36.63773146,88.269,88.2,1.56883473]
["bitfinex","SOLUSD",1643368396478,36.63773146,88.269,88.194,1.56883473]
["bitfinex","SOLUSD",1643368396677,36.63773146,88.269,88.193,1.56883473]
["bitfinex","SOLUSD",1643368396878,0.25,88.268,88.193,1.56883473]
["bitfinex","SOLUSD",1643368397079,0.25,88.268,88.192,1.56883473]
["bitfinex","SOLUSD",1643368397280,17.014,88.26,88.19,1.56883473]
["bitfinex","SOLUSD",1643368397481,0.25,88.268,88.19,1.56883473]
["bitfinex","SOLUSD",1643368397705,6.0,88.259,88.189,1.56883473]
["bitfinex","SOLUSD",1643368397903,6.0,88.259,88.19,1.56883473]
["bitfinex","SOLUSD",1643368398303,6.0,88.259,88.193,1.56883473]
["bitfinex","SOLUSD",1643368398504,6.0,88.259,88.192,1.56883473]
["bitfinex","SOLUSD",1643368398705,6.0,88.259,88.191,1.56883473]
["bitfinex","SOLUSD",1643368398905,6.0,88.259,88.192,1.56883473]
["bitfinex","SOLUSD",1643368399104,36.63773146,88.269,88.194,1.56883473]
["bitfinex","SOLUSD",1643368399503,6.0,88.259,88.194,1.56883473]
["bitfinex","SOLUSD",1643368399905,36.63773146,88.269,88.194,1.56883473]
["bitfinex","SOLUSD",1643368400305,36.63773146,88.269,88.2,2.16351974]
["bitfinex","SOLUSD",1643368400706,36.63773146,88.269,88.186,0.1]
["bitfinex","SOLUSD",1643368400707,36.63773146,88.269,88.188,1.56883473]
["bitfinex","SOLUSD",1643368400907,36.63773146,88.269,88.201,0.25]
["bitfinex","SOLUSD",1643368400908,0.25,88.268,88.201,0.25]
["bitfinex","SOLUSD",1643368401208,113.05,88.268,88.201,0.25]
["bitfinex","SOLUSD",1643368401410,136.0112,88.268,88.201,0.25]
["bitfinex","SOLUSD",1643368401606,17.014,88.26,88.201,0.25]
["bitfinex","SOLUSD",1643368401806,0.25,88.259,88.184,0.25]
["bitfinex","SOLUSD",1643368402206,0.25,88.259,88.184,3.98235447]
["bitfinex","SOLUSD",1643368402405,0.25,88.259,88.185,2.41351974]
["bitfinex","SOLUSD",1643368402805,0.25,88.259,88.188,1.56883473]
["bitfinex","SOLUSD",1643368403006,0.25,88.259,88.186,2.16351974]
["bitfinex","SOLUSD",1643368403208,17.01,88.28,88.189,20.74692709]
["bitfinex","SOLUSD",1643368403408,22.6996,88.332,88.208,0.32116322]
["bitfinex","SOLUSD",1643368403607,56.68,88.33,88.22,13.61]
["bitfinex","SOLUSD",1643368403807,56.68,88.33,88.221,0.25]
["bitfinex","SOLUSD",1643368404209,56.68,88.33,88.222,11.08174494]
["bitfinex","SOLUSD",1643368404409,46.61308742,88.329,88.223,23.0051]
["bitfinex","SOLUSD",1643368404810,46.61308742,88.329,88.223,62.19891587]
["bitfinex","SOLUSD",1643368405010,6.0,88.319,88.224,20.74692709]
["bitfinex","SOLUSD",1643368405213,6.0,88.319,88.224,22.31576182]
["bitfinex","SOLUSD",1643368405415,6.0,88.319,88.225,20.99692709]
["bitfinex","SOLUSD",1643368405616,6.0,88.319,88.225,22.56576182]
["bitfinex","SOLUSD",1643368405819,6.0,88.319,88.226,20.74692709]
["bitfinex","SOLUSD",1643368406018,6.0,88.319,88.24,13.61]
["bitfinex","SOLUSD",1643368406217,56.68,88.33,88.241,112.8]
["bitfinex","SOLUSD",1643368406218,17.0,88.33,88.241,112.8]
["bitfinex","SOLUSD",1643368406420,1.52963826,88.365,88.257,0.32280828]
["bitfinex","SOLUSD",1643368406622,46.1441,88.369,88.27,13.61]
["bitfinex","SOLUSD",1643368406818,46.1441,88.369,88.282,0.30389432]
["bitfinex","SOLUSD",1643368407018,1.52963826,88.396,88.282,0.30389432]
["bitfinex","SOLUSD",1643368407219,48.92030033,88.374,88.29,13.61]
["bitfinex","SOLUSD",1643368407624,48.92030033,88.374,88.291,2.41351974]
["bitfinex","SOLUSD",1643368408021,16.994,88.37,88.292,2.16351974]
["bitfinex","SOLUSD",1643368408427,1.52963826,88.406,88.293,0.25]
["bitfinex","SOLUSD",1643368408622,6.0,88.396,88.302,6.0]
["bitfinex","SOLUSD",1643368408821,6.0,88.396,88.31,13.61]
["bitfinex","SOLUSD",1643368409023,6.0,88.402,88.31,13.61]
["bitfinex","SOLUSD",1643368409224,16.989,88.39,88.311,0.25]
["bitfinex","SOLUSD",1643368409422,40.97953724,88.389,88.311,20.99692709]
["bitfinex","SOLUSD",1643368409621,40.97953724,88.389,88.311,18.83340735]
["bitfinex","SOLUSD",1643368409821,47.8171,88.412,88.312,2.16351974]
["bitfinex","SOLUSD",1643368410024,1.52963826,88.423,88.322,6.0]
["bitfinex","SOLUSD",1643368410222,1.52963826,88.429,88.33,13.61]
["bitfinex","SOLUSD",1643368410423,56.617,88.43,88.33,13.61]
["bitfinex","SOLUSD",1643368410622,1.52963826,88.436,88.331,0.25]
["bitfinex","SOLUSD",1643368410822,24.3349,88.445,88.331,2.41351974]
["bitfinex","SOLUSD",1643368410823,1.52963826,88.438,88.331,2.41351974]
["bitfinex","SOLUSD",1643368411025,45.21833663,88.436,88.331,2.41351974]
["bitfinex","SOLUSD",1643368411223,45.21833663,88.436,88.332,2.16351974]
["bitfinex","SOLUSD",1643368411424,6.0,88.426,88.333,0.25]
["bitfinex","SOLUSD",1643368411624,6.0,88.426,88.339,0.31090116]
["bitfinex","SOLUSD",1643368411926,1.52963826,88.448,88.35,13.61]
["bitfinex","SOLUSD",1643368412124,1.52963826,88.454,88.36,6.0]
["bitfinex","SOLUSD",1643368412325,1.52963826,88.454,88.37,13.61]
["bitfinex","SOLUSD",1643368412524,6.0,88.444,88.37,13.61]
["bitfinex","SOLUSD",1643368412724,29.54345659,88.506,88.39,0.32441192]
["bitfinex","SOLUSD",1643368412725,1.52963826,88.475,88.39,0.32441192]
["bitfinex","SOLUSD",1643368412925,1.52963826,88.492,88.4,13.61]
["bitfinex","SOLUSD",1643368413125,1.52963826,88.492,88.414,0.30735555]
["bitfinex","SOLUSD",1643368413325,1.52963826,88.515,88.42,13.61]
["bitfinex","SOLUSD",1643368413524,23.62081075,88.543,88.43,6.0]
["bitfinex","SOLUSD",1643368413525,1.52963826,88.518,88.43,6.0]
["bitfinex","SOLUSD",1643368413725,1.52963826,88.518,88.44,13.61]
["bitfinex","SOLUSD",1643368414026,48.81821745,88.519,88.441,0.25]
["bitfinex","SOLUSD",1643368414225,48.81821745,88.519,88.45,6.0]
["bitfinex","SOLUSD",1643368414530,1.52963826,88.537,88.451,0.25]
["bitfinex","SOLUSD",1643368415127,16.962,88.53,88.451,0.25]
["bitfinex","SOLUSD",1643368415328,35.08087365,88.529,88.451,0.25]
["bitfinex","SOLUSD",1643368415529,6.0,88.519,88.443,0.25]
["bitfinex","SOLUSD",1643368415728,0.25,88.518,88.442,2.16351974]
["bitfinex","SOLUSD",1643368415928,0.25,88.518,88.408,2.16351974]
["bitfinex","SOLUSD",1643368416130,0.25,88.518,88.42,13.61]
["bitfinex","SOLUSD",1643368416531,1.52963826,88.522,88.42,13.61]
["bitfinex","SOLUSD",1643368416732,38.03756507,88.529,88.421,2.16351974]
["bitfinex","SOLUSD",1643368416933,16.966,88.51,88.421,2.16351974]
["bitfinex","SOLUSD",1643368417136,39.51683035,88.509,88.421,2.16351974]
["bitfinex","SOLUSD",1643368417335,39.51683035,88.509,88.422,0.25]
["bitfinex","SOLUSD",1643368417733,39.51683035,88.509,88.423,2.16351974]
["bitfinex","SOLUSD",1643368417932,0.25,88.508,88.423,2.16351974]
["bitfinex","SOLUSD",1643368418134,39.51683035,88.509,88.426,0.32441464]
["bitfinex","SOLUSD",1643368418334,39.51683035,88.509,88.433,6.0]
["bitfinex","SOLUSD",1643368418535,39.51683035,88.509,88.43,13.61]
["bitfinex","SOLUSD",1643368418735,39.51683035,88.509,88.434,2.16351974]
["bitfinex","SOLUSD",1643368418936,16.963,88.53,88.434,21.68581598]
["bitfinex","SOLUSD",1643368419134,16.963,88.53,88.444,6.0]
["bitfinex","SOLUSD",1643368419334,16.963,88.53,88.45,13.61]
["bitfinex","SOLUSD",1643368419739,16.963,88.53,88.451,19.77229624]
["bitfinex","SOLUSD",1643368419942,36.89727318,88.529,88.451,21.93581598]
["bitfinex","SOLUSD",1643368420142,16.964,88.52,88.451,0.25]
["bitfinex","SOLUSD",1643368420849,29.094,88.52,88.41,13.61]
["bitfinex","SOLUSD",1643368421045,44.45000684,88.509,88.38,13.61]
["bitfinex","SOLUSD",1643368421448,3.20669142,88.508,88.38,13.61]
["bitfinex","SOLUSD",1643368421847,24.8981,88.508,88.38,13.61]
["bitfinex","SOLUSD",1643368422047,16.975,88.5,88.38,13.61]
["bitfinex","SOLUSD",1643368422250,16.975,88.5,88.381,0.25]
["bitfinex","SOLUSD",1643368422454,0.25,88.499,88.381,0.25]
["bitfinex","SOLUSD",1643368424272,41.38824796,88.489,88.381,0.25]
["bitfinex","SOLUSD",1643368424670,0.25,88.488,88.381,0.25]
["bitfinex","SOLUSD",1643368424872,0.25,88.488,88.38,16.60379624]
["bitfinex","SOLUSD",1643368424873,113.05,88.488,88.38,16.60379624]
["bitfinex","SOLUSD",1643368425171,113.05,88.488,88.362,24.6342]
["bitfinex","SOLUSD",1643368425371,0.25,88.488,88.362,24.6342]
["bitfinex","SOLUSD",1643368425570,0.25,88.488,88.363,16.60379624]
["bitfinex","SOLUSD",1643368425771,0.25,88.488,88.363,34.61290476]
["bitfinex","SOLUSD",1643368425971,0.25,88.488,88.369,0.3055902]
["bitfinex","SOLUSD",1643368426170,41.38824796,88.489,88.373,6.0]
["bitfinex","SOLUSD",1643368426371,41.38824796,88.489,88.374,0.25]
["bitfinex","SOLUSD",1643368426570,41.38824796,88.489,88.38,19.61]
["bitfinex","SOLUSD",1643368426770,41.38824796,88.489,88.381,0.25]
["bitfinex","SOLUSD",1643368426972,41.38824796,88.489,88.381,10.53730049]
["bitfinex","SOLUSD",1643368427172,16.964,88.52,88.411,0.31539071]
["bitfinex","SOLUSD",1643368427573,6.0,88.51,88.386,77.6492]
["bitfinex","SOLUSD",1643368427775,6.0,88.51,88.353,2.16351974]
["bitfinex","SOLUSD",1643368427776,6.0,88.51,88.36,13.61]
["bitfinex","SOLUSD",1643368428073,18.35392901,88.509,88.372,6.0]
["bitfinex","SOLUSD",1643368428374,16.973,88.5,88.372,6.0]
["bitfinex","SOLUSD",1643368428573,36.99501601,88.499,88.37,16.971]
["bitfinex","SOLUSD",1643368428772,36.99501601,88.499,88.38,13.61]
["bitfinex","SOLUSD",1643368428773,37.24501601,88.499,88.38,13.61]
["bitfinex","SOLUSD",1643368428974,37.24501601,88.499,88.38,19.61]
["bitfinex","SOLUSD",1643368429175,37.24501601,88.499,88.383,6.0]
["bitfinex","SOLUSD",1643368429375,37.24501601,88.499,88.39,6.0]
["bitfinex","SOLUSD",1643368429577,37.24501601,88.499,88.4,13.61]
["bitfinex","SOLUSD",1643368429774,37.24501601,88.499,88.41,13.61]
["bitfinex","SOLUSD",1643368430175,36.99501601,88.499,88.401,0.25]
["bitfinex","SOLUSD",1643368430377,36.99501601,88.499,88.411,17.90379624]
["bitfinex","SOLUSD",1643368430577,36.99501601,88.499,88.41,13.61]
["bitfinex","SOLUSD",1643368431575,6.0,88.489,88.41,13.61]
["bitfinex","SOLUSD",1643368431877,6.0,88.489,88.411,0.25]
["bitfinex","SOLUSD",1643368433078,6.0,88.489,88.412,17.90379624]
["bitfinex","SOLUSD",1643368433377,6.0,88.489,88.413,0.25]
["bitfinex","SOLUSD",1643368433978,6.0,88.489,88.414,2.16351974]
["bitfinex","SOLUSD",1643368434378,6.0,88.489,88.415,0.25]
["bitfinex","SOLUSD",1643368434580,6.0,88.489,88.43,13.61]
["bitfinex","SOLUSD",1643368434778,6.0,88.489,88.431,0.25]
["bitfinex","SOLUSD",1643368435380,0.25,88.488,88.431,0.25]
["bitfinex","SOLUSD",1643368436582,6.0,88.489,88.431,0.25]
["bitfinex","SOLUSD",1643368436981,36.99501601,88.499,88.431,0.25]
["bitfinex","SOLUSD",1643368439586,0.25,88.498,88.431,0.25]
["bitfinex","SOLUSD",1643368440292,1.77963826,88.498,88.431,0.25]
["bitfinex","SOLUSD",1643368441186,1.52963826,88.498,88.43,13.61]
["bitfinex","SOLUSD",1643368441389,36.99501601,88.499,88.43,13.61]
["bitfinex","SOLUSD",1643368441686,1.52963826,88.497,88.43,13.61]
["bitfinex","SOLUSD",1643368441888,1.52963826,88.488,88.41,13.61]
["bitfinex","SOLUSD",1643368442087,47.19162956,88.479,88.4,13.61]
["bitfinex","SOLUSD",1643368442286,1.52963826,88.468,88.4,13.61]
["bitfinex","SOLUSD",1643368442489,1.52963826,88.467,88.4,13.61]
["bitfinex","SOLUSD",1643368442687,47.19162956,88.479,88.4,13.61]
["bitfinex","SOLUSD",1643368442688,16.975,88.46,88.4,13.61]
["bitfinex","SOLUSD",1643368442890,38.10162355,88.459,88.391,17.90379624]
["bitfinex","SOLUSD",1643368443188,1.52963826,88.45,88.372,17.90379624]
["bitfinex","SOLUSD",1643368443388,1.52963826,88.452,88.38,13.61]
["bitfinex","SOLUSD",1643368443789,1.52963826,88.457,88.38,31.51379624]
["bitfinex","SOLUSD",1643368444190,16.976,88.45,88.381,0.25]
["bitfinex","SOLUSD",1643368444390,0.25,88.449,88.381,0.25]
["bitfinex","SOLUSD",1643368444590,1.52963826,88.448,88.381,0.25]
["bitfinex","SOLUSD",1643368444790,0.25,88.447,88.381,0.25]
["bitfinex","SOLUSD",1643368444991,43.87400236,88.444,88.381,0.25]
["bitfinex","SOLUSD",1643368445193,45.40364062,88.444,88.363,0.25]
["bitfinex","SOLUSD",1643368445393,1.77963826,88.443,88.363,0.25]
["bitfinex","SOLUSD",1643368445590,1.77963826,88.443,88.363,18.15379624]
["bitfinex","SOLUSD",1643368445591,6.0,88.434,88.363,18.15379624]
["bitfinex","SOLUSD",1643368445791,16.983,88.42,88.364,0.25]
["bitfinex","SOLUSD",1643368446101,75.0,88.418,88.344,17.90379624]
["bitfinex","SOLUSD",1643368446291,75.0,88.418,88.322,1.56883473]
["bitfinex","SOLUSD",1643368446292,0.25,88.417,88.322,1.56883473]
["bitfinex","SOLUSD",1643368446491,0.25,88.417,88.32,13.61]
["bitfinex","SOLUSD",1643368446892,41.74594543,88.399,88.32,13.61]
["bitfinex","SOLUSD",1643368447291,0.25,88.398,88.32,13.61]
["bitfinex","SOLUSD",1643368448093,0.25,88.398,88.321,0.25]
["bitfinex","SOLUSD",1643368448294,16.988,88.39,88.321,0.25]
["bitfinex","SOLUSD",1643368448495,41.74594543,88.399,88.322,16.61074429]
["bitfinex","SOLUSD",1643368448693,41.74594543,88.399,88.322,33.75633307]
["bitfinex","SOLUSD",1643368448894,41.74594543,88.399,88.323,0.25]
["bitfinex","SOLUSD",1643368449494,41.74594543,88.399,88.324,16.61074429]
["bitfinex","SOLUSD",1643368449895,41.74594543,88.399,88.334,6.0]
["bitfinex","SOLUSD",1643368450322,41.74594543,88.399,88.34,13.61]
["bitfinex","SOLUSD",1643368450524,6.0,88.389,88.34,13.61]
["bitfinex","SOLUSD",1643368451325,6.0,88.389,88.341,0.25]
["bitfinex","SOLUSD",1643368452129,41.74594543,88.399,88.341,0.25]
["bitfinex","SOLUSD",1643368452929,0.25,88.398,88.341,0.25]
["bitfinex","SOLUSD",1643368453629,41.74594543,88.399,88.341,0.25]
["bitfinex","SOLUSD",1643368454033,16.988,88.39,88.341,0.25]
["bitfinex","SOLUSD",1643368454932,0.25,88.389,88.341,0.25]
["bitfinex","SOLUSD",1643368455131,16.988,88.39,88.341,0.25]
["bitfinex","SOLUSD",1643368455533,41.74594543,88.399,88.341,0.25]
["bitfinex","SOLUSD",1643368455936,1.52963826,88.455,88.35,6.0]
["bitfinex","SOLUSD",1643368456134,25.15062872,88.465,88.36,13.61]
["bitfinex","SOLUSD",1643368456334,23.62099046,88.465,88.361,0.25]
["bitfinex","SOLUSD",1643368456534,23.62099046,88.465,88.37,6.0]
["bitfinex","SOLUSD",1643368456834,23.62099046,88.465,88.38,13.61]
["bitfinex","SOLUSD",1643368457035,43.16485665,88.464,88.38,13.61]
["bitfinex","SOLUSD",1643368457234,43.16485665,88.464,88.381,0.25]
["bitfinex","SOLUSD",1643368457833,43.16485665,88.464,88.39,6.0]
["bitfinex","SOLUSD",1643368458034,43.16485665,88.464,88.4,13.61]
["bitfinex","SOLUSD",1643368458434,43.16485665,88.464,88.401,0.25]
["bitfinex","SOLUSD",1643368458935,56.576,88.49,88.401,0.25]
["bitfinex","SOLUSD",1643368458936,1.52963826,88.481,88.401,0.25]
["bitfinex","SOLUSD",1643368459135,1.52963826,88.481,88.41,6.0]
["bitfinex","SOLUSD",1643368459337,1.52963826,88.504,88.42,13.61]
["bitfinex","SOLUSD",1643368459536,1.52963826,88.504,88.43,6.0]
["bitfinex","SOLUSD",1643368459737,1.52963826,88.509,88.44,13.61]
["bitfinex","SOLUSD",1643368459937,36.66581503,88.508,88.44,13.61]
["bitfinex","SOLUSD",1643368460140,36.66581503,88.508,88.441,0.25]
["bitfinex","SOLUSD",1643368461537,1.52963826,88.523,88.45,6.0]
["bitfinex","SOLUSD",1643368461740,1.52963826,88.526,88.46,13.61]
["bitfinex","SOLUSD",1643368461937,1.52963826,88.538,88.46,13.61]
["bitfinex","SOLUSD",1643368462139,1.52963826,88.543,88.461,0.25]
["bitfinex","SOLUSD",1643368462539,1.52963826,88.54,88.461,0.25]
["bitfinex","SOLUSD",1643368463243,1.52963826,88.539,88.461,0.25]
["bitfinex","SOLUSD",1643368463439,0.25,88.539,88.461,0.25]
["bitfinex","SOLUSD",1643368463642,16.961,88.53,88.46,13.61]
["bitfinex","SOLUSD",1643368463938,44.16573771,88.542,88.4,170.07]
["bitfinex","SOLUSD",1643368463939,0.25,88.529,88.4,170.07]
["bitfinex","SOLUSD",1643368464140,3.05251717,88.528,88.42,13.61]
["bitfinex","SOLUSD",1643368464339,36.94466964,88.508,88.42,13.61]
["bitfinex","SOLUSD",1643368464538,36.94466964,88.508,88.39,13.61]
["bitfinex","SOLUSD",1643368464539,38.4743079,88.508,88.39,13.61]
["bitfinex","SOLUSD",1643368464740,1.02963826,88.505,88.39,13.61]
["bitfinex","SOLUSD",1643368464947,47.7895,88.507,88.39,13.61]
["bitfinex","SOLUSD",1643368465242,0.25,88.504,88.39,13.61]
["bitfinex","SOLUSD",1643368465441,47.7895,88.507,88.391,0.25]
["bitfinex","SOLUSD",1643368465639,16.972,88.5,88.391,0.25]
["bitfinex","SOLUSD",1643368465845,0.25,88.499,88.391,0.25]
["bitfinex","SOLUSD",1643368467546,113.05,88.499,88.391,0.25]
["bitfinex","SOLUSD",1643368467841,56.573,88.49,88.392,2.16301073]
["bitfinex","SOLUSD",1643368468042,0.25,88.489,88.392,2.16301073]
["bitfinex","SOLUSD",1643368468241,35.86770889,88.489,88.358,2.16301073]
["bitfinex","SOLUSD",1643368468445,35.86770889,88.489,88.346,103.1553]
["bitfinex","SOLUSD",1643368468446,83.74410889,88.489,88.37,13.61]
["bitfinex","SOLUSD",1643368469041,56.614,88.48,88.37,13.61]
["bitfinex","SOLUSD",1643368469245,16.986,88.46,88.35,13.61]
["bitfinex","SOLUSD",1643368469443,35.18122718,88.459,88.35,13.61]
["bitfinex","SOLUSD",1643368469645,112.8,88.458,88.328,2.16301073]
["bitfinex","SOLUSD",1643368469843,0.25,88.457,88.32,13.61]
["bitfinex","SOLUSD",1643368470045,13.61,88.45,88.32,13.61]
["bitfinex","SOLUSD",1643368470445,0.25,88.449,88.32,13.61]
["bitfinex","SOLUSD",1643368470644,16.986,88.42,88.32,15.77301073]
["bitfinex","SOLUSD",1643368470848,47.29742597,88.419,88.321,0.25]
["bitfinex","SOLUSD",1643368471248,47.29742597,88.419,88.322,2.16301073]
["bitfinex","SOLUSD",1643368471653,47.29742597,88.419,88.323,0.25]
["bitfinex","SOLUSD",1643368472052,47.04742597,88.419,88.332,118.8]
["bitfinex","SOLUSD",1643368472252,47.04742597,88.419,88.346,111.9]
["bitfinex","SOLUSD",1643368472752,47.04742597,88.419,88.36,13.61]
["bitfinex","SOLUSD",1643368472952,23.9615,88.448,88.36,13.61]
["bitfinex","SOLUSD",1643368473153,23.9615,88.448,88.361,2.41301073]
["bitfinex","SOLUSD",1643368473354,0.25,88.447,88.361,2.41301073]
["bitfinex","SOLUSD",1643368473556,23.9615,88.448,88.362,2.16301073]
["bitfinex","SOLUSD",1643368473959,40.09032448,88.447,88.363,0.25]
["bitfinex","SOLUSD",1643368474353,56.574,88.49,88.363,2.41301062]
["bitfinex","SOLUSD",1643368474554,46.3583,88.489,88.373,6.0]
["bitfinex","SOLUSD",1643368474755,46.6083,88.489,88.38,13.61]
["bitfinex","SOLUSD",1643368474954,46.6083,88.489,88.381,6.0]
["bitfinex","SOLUSD",1643368475153,46.3583,88.489,88.39,6.0]
["bitfinex","SOLUSD",1643368475354,46.3583,88.489,88.391,113.05]
["bitfinex","SOLUSD",1643368475557,46.3583,88.489,88.401,6.0]
["bitfinex","SOLUSD",1643368475753,46.3583,88.489,88.41,13.61]
["bitfinex","SOLUSD",1643368476156,46.3583,88.489,88.411,0.25]
["bitfinex","SOLUSD",1643368477776,46.3583,88.489,88.411,2.41301062]
["bitfinex","SOLUSD",1643368478378,0.25,88.488,88.411,0.25]
["bitfinex","SOLUSD",1643368480379,0.25,88.488,88.372,16.8672]
["bitfinex","SOLUSD",1643368480380,0.25,88.488,88.39,13.61]
["bitfinex","SOLUSD",1643368480580,0.25,88.488,88.38,13.61]
["bitfinex","SOLUSD",1643368480983,113.05,88.488,88.38,13.61]
["bitfinex","SOLUSD",1643368482084,0.25,88.488,88.381,2.41301062]
["bitfinex","SOLUSD",1643368482284,0.25,88.488,88.391,112.8]
["bitfinex","SOLUSD",1643368482484,0.25,88.488,88.4,13.61]
["bitfinex","SOLUSD",1643368482686,46.3583,88.489,88.4,13.61]
["bitfinex","SOLUSD",1643368482884,46.3583,88.489,88.41,6.0]
["bitfinex","SOLUSD",1643368483086,46.3583,88.489,88.42,13.61]
["bitfinex","SOLUSD",1643368483286,46.3583,88.489,88.421,0.25]
["bitfinex","SOLUSD",1643368483684,46.3583,88.489,88.42,13.61]
["bitfinex","SOLUSD",1643368484088,113.05,88.488,88.421,0.25]
["bitfinex","SOLUSD",1643368484287,0.25,88.488,88.421,0.25]
["bitfinex","SOLUSD",1643368484688,0.25,88.488,88.38,13.61]
["bitfinex","SOLUSD",1643368484888,113.05,88.488,88.381,0.25]
["bitfinex","SOLUSD",1643368486290,3.0717758,88.487,88.381,0.25]
["bitfinex","SOLUSD",1643368486989,0.25,88.486,88.381,0.25]
["bitfinex","SOLUSD",1643368487389,3.07128903,88.485,88.381,0.25]
["bitfinex","SOLUSD",1643368487588,6.02798045,88.485,88.381,0.25]
["bitfinex","SOLUSD",1643368487792,0.25,88.484,88.381,0.25]
["bitfinex","SOLUSD",1643368487994,3.32128903,88.484,88.381,0.25]
["bitfinex","SOLUSD",1643368488192,3.32128903,88.484,88.382,2.16301062]
["bitfinex","SOLUSD",1643368488392,0.25,88.484,88.383,0.25]
["bitfinex","SOLUSD",1643368488995,0.25,88.487,88.392,6.0]
["bitfinex","SOLUSD",1643368489193,0.25,88.487,88.384,2.16301062]
["bitfinex","SOLUSD",1643368489194,0.25,88.487,88.4,13.61]
["bitfinex","SOLUSD",1643368489393,0.25,88.488,88.41,13.61]
["bitfinex","SOLUSD",1643368489598,0.25,88.488,88.42,13.61]
["bitfinex","SOLUSD",1643368489794,0.25,88.488,88.421,0.25]
["bitfinex","SOLUSD",1643368490197,24.0074,88.507,88.421,2.41301062]
["bitfinex","SOLUSD",1643368490396,3.05984949,88.518,88.422,2.16301062]
["bitfinex","SOLUSD",1643368490595,48.205,88.519,88.432,6.0]
["bitfinex","SOLUSD",1643368490797,3.05984949,88.53,88.44,13.61]
["bitfinex","SOLUSD",1643368490996,3.05984949,88.535,88.44,13.61]
["bitfinex","SOLUSD",1643368491200,49.60587391,88.534,88.441,2.41301062]
["bitfinex","SOLUSD",1643368491401,3.07318265,88.533,88.441,2.41301062]
["bitfinex","SOLUSD",1643368491895,3.07318265,88.533,88.442,2.16301062]
["bitfinex","SOLUSD",1643368492195,48.82962878,88.519,88.442,2.16301062]
["bitfinex","SOLUSD",1643368492395,0.25,88.518,88.443,0.25]
["bitfinex","SOLUSD",1643368492996,16.965,88.51,88.443,0.25]
["bitfinex","SOLUSD",1643368493197,16.965,88.51,88.44,13.61]
["bitfinex","SOLUSD",1643368493397,0.25,88.509,88.44,13.61]
["bitfinex","SOLUSD",1643368494201,113.05,88.509,88.44,13.61]
["bitfinex","SOLUSD",1643368494398,113.05,88.509,88.42,13.61]
["bitfinex","SOLUSD",1643368494600,48.3941,88.508,88.42,13.61]
["bitfinex","SOLUSD",1643368494798,116.12215335,88.507,88.421,0.25]
["bitfinex","SOLUSD",1643368495198,3.07215335,88.506,88.421,0.25]
["bitfinex","SOLUSD",1643368495399,46.20590268,88.505,88.42,13.61]
["bitfinex","SOLUSD",1643368495603,3.07215335,88.504,88.42,13.61]
["bitfinex","SOLUSD",1643368495800,0.25,88.503,88.421,0.25]
["bitfinex","SOLUSD",1643368496000,56.567,88.5,88.421,0.25]
["bitfinex","SOLUSD",1643368496501,16.971,88.49,88.421,0.25]
["bitfinex","SOLUSD",1643368496703,45.66923797,88.489,88.421,0.25]
["bitfinex","SOLUSD",1643368496903,45.91923797,88.489,88.421,0.25]
["bitfinex","SOLUSD",1643368500517,45.66923797,88.489,88.421,0.25]
["bitfinex","SOLUSD",1643368501115,45.66923797,88.489,88.422,2.15425193]
["bitfinex","SOLUSD",1643368501316,45.66923797,88.489,88.423,0.25]
["bitfinex","SOLUSD",1643368501516,3.05984949,88.521,88.432,6.0]
["bitfinex","SOLUSD",1643368501717,3.05984949,88.521,88.44,13.61]
["bitfinex","SOLUSD",1643368501916,46.9655,88.545,88.441,0.25]
["bitfinex","SOLUSD",1643368502316,56.552,88.53,88.441,0.25]
["bitfinex","SOLUSD",1643368502518,47.16933657,88.529,88.441,0.25]
["bitfinex","SOLUSD",1643368502730,47.41933657,88.529,88.442,2.15425193]
["bitfinex","SOLUSD",1643368502931,47.16933657,88.529,88.442,2.15425193]
["bitfinex","SOLUSD",1643368503132,3.07781822,88.528,88.443,0.25]
["bitfinex","SOLUSD",1643368503334,3.07781822,88.526,88.443,0.25]
["bitfinex","SOLUSD",1643368503534,16.963,88.52,88.443,0.25]
["bitfinex","SOLUSD",1643368503734,3.07781822,88.519,88.443,0.25]
["bitfinex","SOLUSD",1643368503935,3.07781822,88.519,88.44,13.61]
["bitfinex","SOLUSD",1643368504337,3.07781822,88.512,88.42,13.61]
["bitfinex","SOLUSD",1643368504634,3.07781822,88.506,88.433,0.25]
["bitfinex","SOLUSD",1643368504835,16.971,88.5,88.433,0.25]
["bitfinex","SOLUSD",1643368505036,3.07781822,88.499,88.433,0.25]
["bitfinex","SOLUSD",1643368505235,3.32781822,88.499,88.433,0.25]
["bitfinex","SOLUSD",1643368505438,37.85219897,88.497,88.433,0.25]
["bitfinex","SOLUSD",1643368505636,3.07781822,88.496,88.421,0.25]
["bitfinex","SOLUSD",1643368505836,3.32781822,88.496,88.421,0.25]
["bitfinex","SOLUSD",1643368506237,3.07781822,88.495,88.421,0.25]
["bitfinex","SOLUSD",1643368506637,0.25,88.494,88.421,0.25]
["bitfinex","SOLUSD",1643368507640,0.25,88.496,88.42,13.61]
["bitfinex","SOLUSD",1643368507842,56.574,88.49,88.42,13.61]
["bitfinex","SOLUSD",1643368508041,75.0,88.489,88.388,17.03403994]
["bitfinex","SOLUSD",1643368508242,75.25,88.489,88.4,13.61]
["bitfinex","SOLUSD",1643368508442,3.07781822,88.484,88.4,13.61]
["bitfinex","SOLUSD",1643368508642,40.62208357,88.483,88.38,13.61]
["bitfinex","SOLUSD",1643368508841,3.07781822,88.482,88.38,13.61]
["bitfinex","SOLUSD",1643368509043,3.07781822,88.479,88.38,13.61]
["bitfinex","SOLUSD",1643368509241,16.978,88.45,88.38,13.61]
["bitfinex","SOLUSD",1643368509444,38.68291894,88.449,88.381,0.25]
["bitfinex","SOLUSD",1643368509642,38.93291894,88.449,88.381,0.25]
["bitfinex","SOLUSD",1643368510046,112.8,88.448,88.381,0.25]
["bitfinex","SOLUSD",1643368510446,0.25,88.447,88.381,0.25]
["bitfinex","SOLUSD",1643368510646,16.978,88.44,88.38,13.61]
["bitfinex","SOLUSD",1643368510845,0.25,88.439,88.38,13.61]
["bitfinex","SOLUSD",1643368512049,0.25,88.447,88.38,13.61]
["bitfinex","SOLUSD",1643368512245,16.982,88.43,88.36,13.61]
["bitfinex","SOLUSD",1643368512446,46.91324469,88.429,88.37,13.61]
["bitfinex","SOLUSD",1643368512646,47.16324469,88.429,88.38,13.61]
["bitfinex","SOLUSD",1643368513146,47.16324469,88.429,88.381,0.25]
["bitfinex","SOLUSD",1643368513547,70.0,88.419,88.355,6.0]
["bitfinex","SOLUSD",1643368513946,47.16324469,88.429,88.341,6.0]
["bitfinex","SOLUSD",1643368513947,0.25,88.418,88.341,6.0]
["bitfinex","SOLUSD",1643368514550,0.25,88.418,88.35,6.0]
["bitfinex","SOLUSD",1643368514748,0.25,88.418,88.36,13.61]
["bitfinex","SOLUSD",1643368514949,0.25,88.428,88.36,13.61]
["bitfinex","SOLUSD",1643368515151,46.91324469,88.429,88.361,0.25]
["bitfinex","SOLUSD",1643368515352,46.91324469,88.429,88.361,2.40425193]
["bitfinex","SOLUSD",1643368515550,46.91324469,88.429,88.371,6.0]
["bitfinex","SOLUSD",1643368515752,46.91324469,88.429,88.38,13.61]
["bitfinex","SOLUSD",1643368516252,46.91324469,88.429,88.381,2.40425193]
["bitfinex","SOLUSD",1643368516652,46.91324469,88.429,88.381,0.25]
["bitfinex","SOLUSD",1643368516852,46.91324469,88.429,88.382,2.15425193]
["bitfinex","SOLUSD",1643368517252,46.91324469,88.429,88.383,0.25]
["bitfinex","SOLUSD",1643368517658,46.91324469,88.429,88.384,2.15425193]
["bitfinex","SOLUSD",1643368517852,46.91324469,88.429,88.385,0.25]
["bitfinex","SOLUSD",1643368518051,46.91324469,88.429,88.4,13.61]
["bitfinex","SOLUSD",1643368518251,46.91324469,88.429,88.401,0.25]
["bitfinex","SOLUSD",1643368521254,24.9657,88.466,88.401,0.25]
["bitfinex","SOLUSD",1643368521458,24.9657,88.466,88.402,2.15425193]
["bitfinex","SOLUSD",1643368521753,3.07781822,88.505,88.41,6.0]
["bitfinex","SOLUSD",1643368521954,3.07781822,88.512,88.42,13.61]
["bitfinex","SOLUSD",1643368522159,35.79392873,88.511,88.43,6.0]
["bitfinex","SOLUSD",1643368522360,16.965,88.51,88.44,13.61]
["bitfinex","SOLUSD",1643368522561,3.06771108,88.509,88.45,6.0]
["bitfinex","SOLUSD",1643368522756,3.07781822,88.542,88.45,6.0]
["bitfinex","SOLUSD",1643368522958,3.07781822,88.542,88.46,13.61]
["bitfinex","SOLUSD",1643368523156,3.07781822,88.556,88.47,6.0]
["bitfinex","SOLUSD",1643368523357,3.07781822,88.57,88.48,13.61]
["bitfinex","SOLUSD",1643368523558,47.98690785,88.569,88.49,6.0]
["bitfinex","SOLUSD",1643368523757,47.98690785,88.569,88.5,13.61]
["bitfinex","SOLUSD",1643368524161,47.98690785,88.569,88.501,0.25]
["bitfinex","SOLUSD",1643368524458,47.98690785,88.569,88.511,4.66380865]
["bitfinex","SOLUSD",1643368524661,47.98690785,88.569,88.52,13.61]
["bitfinex","SOLUSD",1643368524860,47.98690785,88.569,88.521,0.25]
["bitfinex","SOLUSD",1643368525664,22.5693,88.599,88.521,0.25]
["bitfinex","SOLUSD",1643368525865,45.3059,88.614,88.521,0.25]
["bitfinex","SOLUSD",1643368525866,45.3059,88.614,88.53,6.0]
["bitfinex","SOLUSD",1643368526067,45.3059,88.614,88.54,13.61]
["bitfinex","SOLUSD",1643368526264,45.3059,88.614,88.541,0.25]
["bitfinex","SOLUSD",1643368526564,45.3059,88.614,88.55,6.0]
["bitfinex","SOLUSD",1643368526763,16.9647,88.663,88.55,13.61]
["bitfinex","SOLUSD",1643368526764,45.3758221,88.613,88.55,13.61]
["bitfinex","SOLUSD",1643368526963,45.3758221,88.613,88.53,13.61]
["bitfinex","SOLUSD",1643368527563,0.25,88.612,88.53,13.61]
["bitfinex","SOLUSD",1643368527966,16.946,88.61,88.53,13.61]
["bitfinex","SOLUSD",1643368528367,0.25,88.609,88.53,13.61]
["bitfinex","SOLUSD",1643368529590,0.25,88.609,88.531,6.16194716]
["bitfinex","SOLUSD",1643368529793,0.25,88.609,88.531,6.41194716]
["bitfinex","SOLUSD",1643368530591,16.946,88.61,88.531,6.41194716]
["bitfinex","SOLUSD",1643368530793,16.946,88.61,88.532,2.15425193]
["bitfinex","SOLUSD",1643368531191,45.3758221,88.613,88.533,0.25]
["bitfinex","SOLUSD",1643368531594,45.3758221,88.613,88.542,6.0]
["bitfinex","SOLUSD",1643368531792,0.25,88.612,88.55,13.61]
["bitfinex","SOLUSD",1643368532193,0.25,88.612,88.551,0.25]
["bitfinex","SOLUSD",1643368532897,16.942,88.63,88.551,0.25]
["bitfinex","SOLUSD",1643368533593,39.3326479,88.629,88.551,0.25]
["bitfinex","SOLUSD",1643368534194,16.944,88.62,88.551,0.25]
["bitfinex","SOLUSD",1643368534494,0.25,88.619,88.55,13.61]
["bitfinex","SOLUSD",1643368535395,0.25,88.619,88.551,0.25]
["bitfinex","SOLUSD",1643368535896,0.25,88.619,88.55,13.61]
["bitfinex","SOLUSD",1643368536400,0.25,88.619,88.551,0.25]
["bitfinex","SOLUSD",1643368536997,0.25,88.619,88.55,13.61]
["bitfinex","SOLUSD",1643368537397,0.25,88.619,88.504,23.0988]
["bitfinex","SOLUSD",1643368537601,48.1855,88.619,88.521,6.0]
["bitfinex","SOLUSD",1643368537800,48.1855,88.619,88.514,6.0]
["bitfinex","SOLUSD",1643368537997,48.1855,88.619,88.52,19.61]
["bitfinex","SOLUSD",1643368538197,44.4196691,88.609,88.52,13.61]
["bitfinex","SOLUSD",1643368538399,0.25,88.608,88.52,13.61]
["bitfinex","SOLUSD",1643368538600,0.25,88.608,88.521,0.25]
["bitfinex","SOLUSD",1643368541503,44.4196691,88.609,88.521,0.25]
["bitfinex","SOLUSD",1643368541902,112.8,88.608,88.521,0.25]
["bitfinex","SOLUSD",1643368542902,112.8,88.608,88.472,49.4191]
["bitfinex","SOLUSD",1643368542903,0.25,88.607,88.5,13.61]
["bitfinex","SOLUSD",1643368543103,0.25,88.607,88.472,49.4191]
["bitfinex","SOLUSD",1643368543104,112.8,88.606,88.49,13.61]
["bitfinex","SOLUSD",1643368543306,0.25,88.605,88.49,13.61]
["bitfinex","SOLUSD",1643368543711,3.20669142,88.605,88.49,13.61]
["bitfinex","SOLUSD",1643368543913,0.25,88.605,88.49,13.61]
["bitfinex","SOLUSD",1643368544306,0.25,88.605,88.491,0.25]
["bitfinex","SOLUSD",1643368545908,53.11742169,88.604,88.491,0.25]
["bitfinex","SOLUSD",1643368546113,56.07411311,88.604,88.491,0.25]
["bitfinex","SOLUSD",1643368546311,116.10209278,88.603,88.491,0.25]
["bitfinex","SOLUSD",1643368546512,16.959,88.59,88.491,0.25]
["bitfinex","SOLUSD",1643368546710,48.7341,88.589,88.491,0.25]
["bitfinex","SOLUSD",1643368546912,51.94079142,88.589,88.491,0.25]
["bitfinex","SOLUSD",1643368547210,47.6471988,88.588,88.491,0.25]
["bitfinex","SOLUSD",1643368547411,0.25,88.587,88.491,0.25]
["bitfinex","SOLUSD",1643368547813,49.21583545,88.559,88.491,0.25]
["bitfinex","SOLUSD",1643368548212,49.21583545,88.559,88.492,2.15451344]
["bitfinex","SOLUSD",1643368548410,49.21583545,88.559,88.493,4.60333756]
["bitfinex","SOLUSD",1643368548610,170.07,88.68,88.493,4.60333756]
["bitfinex","SOLUSD",1643368548611,3.07781822,88.612,88.503,6.0]
["bitfinex","SOLUSD",1643368548811,16.948,88.62,88.51,13.61]
["bitfinex","SOLUSD",1643368549012,23.9311,88.619,88.51,13.61]
["bitfinex","SOLUSD",1643368549211,3.07781822,88.616,88.511,0.25]
["bitfinex","SOLUSD",1643368549713,112.8,88.614,88.511,4.24741721]
["bitfinex","SOLUSD",1643368549912,3.30713909,88.613,88.512,2.15451344]
["bitfinex","SOLUSD",1643368550113,3.05713909,88.612,88.512,2.15451344]
["bitfinex","SOLUSD",1643368550317,56.499,88.61,88.513,0.25]
["bitfinex","SOLUSD",1643368550714,56.499,88.61,88.514,2.15451344]
["bitfinex","SOLUSD",1643368550915,56.499,88.61,88.515,0.25]
["bitfinex","SOLUSD",1643368551113,3.07781822,88.604,88.53,13.61]
["bitfinex","SOLUSD",1643368551317,3.07781822,88.604,88.531,4.85333756]
["bitfinex","SOLUSD",1643368551519,3.07781822,88.606,88.531,4.85333756]
["bitfinex","SOLUSD",1643368551719,3.32446522,88.603,88.531,0.25]
["bitfinex","SOLUSD",1643368551921,3.07446522,88.602,88.531,0.25]
["bitfinex","SOLUSD",1643368552120,3.32446522,88.602,88.531,0.25]
["bitfinex","SOLUSD",1643368552419,3.32446522,88.602,88.516,2.15451344]
["bitfinex","SOLUSD",1643368552420,3.32446522,88.601,88.51,13.61]
["bitfinex","SOLUSD",1643368552619,16.955,88.57,88.504,46.0305]
["bitfinex","SOLUSD",1643368552821,0.25,88.601,88.505,0.25]
["bitfinex","SOLUSD",1643368552822,42.37855012,88.569,88.505,0.25]
["bitfinex","SOLUSD",1643368553624,42.37855012,88.569,88.5,13.61]
["bitfinex","SOLUSD",1643368554426,16.955,88.56,88.5,13.61]
["bitfinex","SOLUSD",1643368554825,0.25,88.559,88.5,13.61]
["bitfinex","SOLUSD",1643368555844,0.25,88.559,88.501,0.25]
["bitfinex","SOLUSD",1643368556042,0.25,88.559,88.5,13.61]
["bitfinex","SOLUSD",1643368556245,16.957,88.55,88.48,13.61]
["bitfinex","SOLUSD",1643368556443,16.957,88.55,88.481,6.0]
["bitfinex","SOLUSD",1643368556648,0.25,88.559,88.481,6.0]
["bitfinex","SOLUSD",1643368556649,45.20636834,88.569,88.49,6.0]
["bitfinex","SOLUSD",1643368556846,42.12855012,88.569,88.491,0.25]
["bitfinex","SOLUSD",1643368557044,42.12855012,88.569,88.492,6.0]
["bitfinex","SOLUSD",1643368557445,42.12855012,88.569,88.502,0.63224152]
["bitfinex","SOLUSD",1643368557745,42.12855012,88.569,88.503,6.0]
["bitfinex","SOLUSD",1643368557949,42.12855012,88.569,88.503,8.14316423]
["bitfinex","SOLUSD",1643368558144,42.12855012,88.569,88.504,2.39316423]
["bitfinex","SOLUSD",1643368558544,0.25,88.568,88.505,2.14316423]
["bitfinex","SOLUSD",1643368558745,0.25,88.568,88.503,6.0]
["bitfinex","SOLUSD",1643368559144,16.956,88.56,88.503,6.0]
["bitfinex","SOLUSD",1643368559344,0.25,88.559,88.503,6.0]
["bitfinex","SOLUSD",1643368559745,0.25,88.559,88.48,13.61]
["bitfinex","SOLUSD",1643368560146,0.25,88.559,88.481,0.25]
["bitfinex","SOLUSD",1643368560548,0.25,88.567,88.481,0.25]
["bitfinex","SOLUSD",1643368560746,16.958,88.55,88.481,0.25]
["bitfinex","SOLUSD",1643368561045,41.73942314,88.549,88.481,0.25]
["bitfinex","SOLUSD",1643368561246,41.98942314,88.549,88.481,0.25]
["bitfinex","SOLUSD",1643368561447,41.98942314,88.549,88.482,2.14316423]
["bitfinex","SOLUSD",1643368561448,41.73942314,88.549,88.482,2.14316423]
["bitfinex","SOLUSD",1643368561846,41.73942314,88.549,88.483,17.44876997]
["bitfinex","SOLUSD",1643368562248,41.73942314,88.549,88.484,2.14316423]
["bitfinex","SOLUSD",1643368562749,3.07781822,88.582,88.485,0.25]
["bitfinex","SOLUSD",1643368562947,3.07614743,88.578,88.485,0.25]
["bitfinex","SOLUSD",1643368563150,3.32614743,88.578,88.486,19.3419342]
["bitfinex","SOLUSD",1643368563347,3.07781822,88.583,88.5,13.61]
["bitfinex","SOLUSD",1643368563548,3.07781822,88.588,88.51,6.0]
["bitfinex","SOLUSD",1643368563747,3.07781822,88.603,88.52,13.61]
["bitfinex","SOLUSD",1643368563948,3.07781822,88.61,88.521,112.8]
["bitfinex","SOLUSD",1643368564148,3.07781822,88.613,88.531,6.0]
["bitfinex","SOLUSD",1643368564348,3.07781822,88.614,88.54,13.61]
["bitfinex","SOLUSD",1643368564551,3.07781822,88.618,88.55,6.0]
["bitfinex","SOLUSD",1643368564749,0.25,88.613,88.56,13.61]
["bitfinex","SOLUSD",1643368564951,39.13913468,88.617,88.56,13.61]
["bitfinex","SOLUSD",1643368565150,3.0820127,88.612,88.561,0.25]
["bitfinex","SOLUSD",1643368565351,0.25,88.611,88.561,0.25]
["bitfinex","SOLUSD",1643368565550,3.0820127,88.61,88.54,13.61]
["bitfinex","SOLUSD",1643368566051,3.07781822,88.607,88.541,0.25]
["bitfinex","SOLUSD",1643368566449,3.32781822,88.606,88.541,0.25]
["bitfinex","SOLUSD",1643368566650,3.3320127,88.606,88.541,0.25]
["bitfinex","SOLUSD",1643368566856,3.0820127,88.605,88.541,0.25]
["bitfinex","SOLUSD",1643368567251,0.25,88.604,88.541,0.25]
["bitfinex","SOLUSD",1643368567450,40.25903903,88.602,88.541,0.25]
["bitfinex","SOLUSD",1643368567853,3.3320127,88.601,88.541,0.25]
["bitfinex","SOLUSD",1643368568052,0.25,88.601,88.541,0.25]
["bitfinex","SOLUSD",1643368568853,0.25,88.601,88.54,13.61]
["bitfinex","SOLUSD",1643368569551,40.25903903,88.602,88.54,13.61]
["bitfinex","SOLUSD",1643368569751,40.25903903,88.602,88.54,15.75316423]
["bitfinex","SOLUSD",1643368569951,40.25903903,88.602,88.55,6.0]
["bitfinex","SOLUSD",1643368570151,40.25903903,88.602,88.56,13.61]
["bitfinex","SOLUSD",1643368570352,40.25903903,88.602,88.561,0.25]
["bitfinex","SOLUSD",1643368571354,40.25903903,88.602,88.56,13.61]
["bitfinex","SOLUSD",1643368571953,40.25903903,88.602,88.561,0.25]
["bitfinex","SOLUSD",1643368572154,0.25,88.601,88.56,13.61]
["bitfinex","SOLUSD",1643368573356,0.25,88.601,88.561,0.25]
["bitfinex","SOLUSD",1643368573558,40.25903903,88.602,88.561,0.25]
["bitfinex","SOLUSD",1643368576760,16.943,88.63,88.561,0.25]
["bitfinex","SOLUSD",1643368576958,24.1289,88.639,88.561,2.39316423]
["bitfinex","SOLUSD",1643368577158,3.07781822,88.648,88.561,2.39316423]
["bitfinex","SOLUSD",1643368577558,3.07781822,88.646,88.561,2.39316423]
["bitfinex","SOLUSD",1643368577968,39.01506361,88.645,88.561,2.39316423]
["bitfinex","SOLUSD",1643368578166,3.07298318,88.644,88.561,2.39316423]
["bitfinex","SOLUSD",1643368578370,3.32298318,88.644,88.561,2.39316423]
["bitfinex","SOLUSD",1643368578567,3.07298318,88.643,88.561,2.39316423]
["bitfinex","SOLUSD",1643368578771,0.25,88.642,88.561,2.39316423]
["bitfinex","SOLUSD",1643368578966,16.94,88.64,88.561,2.39316423]
["bitfinex","SOLUSD",1643368579468,0.25,88.639,88.561,2.39316423]
["bitfinex","SOLUSD",1643368579969,0.25,88.639,88.56,13.61]
["bitfinex","SOLUSD",1643368580172,38.28517934,88.629,88.56,13.61]
["bitfinex","SOLUSD",1643368580471,116.11882207,88.628,88.53,13.61]
["bitfinex","SOLUSD",1643368580672,3.06882207,88.627,88.561,6.0]
["bitfinex","SOLUSD",1643368580870,0.25,88.626,88.561,6.0]
["bitfinex","SOLUSD",1643368581070,0.25,88.626,88.562,0.25]
["bitfinex","SOLUSD",1643368581696,16.948,88.62,88.562,0.25]
["bitfinex","SOLUSD",1643368581895,0.25,88.619,88.562,0.25]
["bitfinex","SOLUSD",1643368582096,0.25,88.619,88.55,13.61]
["bitfinex","SOLUSD",1643368582295,0.25,88.619,88.551,0.25]
["bitfinex","SOLUSD",1643368582496,0.25,88.619,88.56,6.0]
["bitfinex","SOLUSD",1643368582697,0.25,88.619,88.56,19.61]
["bitfinex","SOLUSD",1643368582997,16.948,88.62,88.561,2.39307418]
["bitfinex","SOLUSD",1643368583197,38.28517934,88.629,88.561,2.39307418]
["bitfinex","SOLUSD",1643368583401,38.28517934,88.629,88.571,6.0]
["bitfinex","SOLUSD",1643368583599,38.28517934,88.629,88.572,6.0]
["bitfinex","SOLUSD",1643368583800,38.28517934,88.629,88.572,8.39307418]
["bitfinex","SOLUSD",1643368583998,38.28517934,88.629,88.573,2.14307418]
["bitfinex","SOLUSD",1643368584500,38.28517934,88.629,88.574,0.25]
["bitfinex","SOLUSD",1643368584899,39.81949763,88.629,88.573,2.14307418]
["bitfinex","SOLUSD",1643368585199,1.53431829,88.627,88.553,2.14307418]
["bitfinex","SOLUSD",1643368585399,45.97150888,88.613,88.554,0.25]
["bitfinex","SOLUSD",1643368585602,45.97150888,88.613,88.56,13.61]
["bitfinex","SOLUSD",1643368585899,45.97150888,88.613,88.561,0.25]
["bitfinex","SOLUSD",1643368589100,45.97150888,88.613,88.562,2.14307418]
["bitfinex","SOLUSD",1643368589300,45.97150888,88.613,88.563,0.25]
["bitfinex","SOLUSD",1643368589501,45.97150888,88.613,88.562,2.14307418]
["bitfinex","SOLUSD",1643368590902,45.97150888,88.613,88.563,0.25]
["bitfinex","SOLUSD",1643368591301,1.53431829,88.617,88.564,2.14307418]
["bitfinex","SOLUSD",1643368591705,1.53431829,88.618,88.565,0.25]
["bitfinex","SOLUSD",1643368592203,1.53431829,88.618,88.566,2.14307418]
["bitfinex","SOLUSD",1643368592402,42.77825111,88.617,88.567,0.25]
["bitfinex","SOLUSD",1643368592603,1.53431829,88.619,88.567,0.25]
["bitfinex","SOLUSD",1643368592803,1.53431829,88.619,88.57,13.61]
["bitfinex","SOLUSD",1643368593103,1.53431829,88.623,88.57,19.61]
["bitfinex","SOLUSD",1643368593303,1.53431829,88.625,88.571,2.39307418]
["bitfinex","SOLUSD",1643368593706,1.53431829,88.625,88.572,2.14307418]
["bitfinex","SOLUSD",1643368593905,1.53431829,88.626,88.573,0.25]
["bitfinex","SOLUSD",1643368594307,16.936,88.66,88.574,2.14307418]
["bitfinex","SOLUSD",1643368594308,1.53431829,88.634,88.574,2.14307418]
["bitfinex","SOLUSD",1643368594508,1.53431829,88.641,88.584,6.0]
["bitfinex","SOLUSD",1643368594708,1.53431829,88.643,88.59,13.61]
["bitfinex","SOLUSD",1643368594908,1.53431829,88.646,88.591,0.25]
["bitfinex","SOLUSD",1643368595110,1.53431829,88.646,88.591,2.39307418]
["bitfinex","SOLUSD",1643368595511,1.53431829,88.648,88.592,2.14307418]
["bitfinex","SOLUSD",1643368595711,79.5941,88.69,88.592,2.14307418]
["bitfinex","SOLUSD",1643368595712,1.53431829,88.65,88.592,2.14307418]
["bitfinex","SOLUSD",1643368595911,1.53431829,88.65,88.593,0.25]
["bitfinex","SOLUSD",1643368596112,1.53431829,88.65,88.602,6.0]
["bitfinex","SOLUSD",1643368596312,1.53431829,88.653,88.61,13.61]
["bitfinex","SOLUSD",1643368596512,1.53431829,88.654,88.61,13.61]
["bitfinex","SOLUSD",1643368596715,1.53431829,88.654,88.611,0.25]
["bitfinex","SOLUSD",1643368596916,1.53431829,88.654,88.611,2.39307418]
["bitfinex","SOLUSD",1643368597114,1.53431829,88.654,88.612,2.14307418]
["bitfinex","SOLUSD",1643368597314,1.53431829,88.655,88.613,0.25]
["bitfinex","SOLUSD",1643368597715,1.53431829,88.658,88.614,2.14307418]
["bitfinex","SOLUSD",1643368597915,1.53431829,88.657,88.615,0.25]
["bitfinex","SOLUSD",1643368598316,1.53431829,88.656,88.615,0.25]
["bitfinex","SOLUSD",1643368598718,1.53431829,88.655,88.615,0.25]
["bitfinex","SOLUSD",1643368598916,1.53431829,88.657,88.611,0.25]
["bitfinex","SOLUSD",1643368599117,1.53431829,88.655,88.611,0.25]
["bitfinex","SOLUSD",1643368599320,0.25,88.654,88.611,0.25]
["bitfinex","SOLUSD",1643368599519,1.53431829,88.647,88.611,0.25]
["bitfinex","SOLUSD",1643368599718,41.32857947,88.646,88.611,0.25]
["bitfinex","SOLUSD",1643368599918,1.53431829,88.655,88.611,0.25]
["bitfinex","SOLUSD",1643368600145,1.53431829,88.655,88.61,13.61]
["bitfinex","SOLUSD",1643368600318,0.25,88.654,88.61,13.61]
["bitfinex","SOLUSD",1643368600921,1.53431829,88.655,88.61,13.61]
["bitfinex","SOLUSD",1643368601220,1.53431829,88.657,88.61,13.61]
["bitfinex","SOLUSD",1643368601620,1.53431829,88.656,88.611,0.25]
["bitfinex","SOLUSD",1643368601823,0.25,88.655,88.61,15.75307418]
["bitfinex","SOLUSD",1643368602021,1.78431829,88.655,88.59,13.61]
["bitfinex","SOLUSD",1643368602220,1.53431829,88.649,88.58,13.61]
["bitfinex","SOLUSD",1643368602419,40.48938363,88.645,88.58,13.61]
["bitfinex","SOLUSD",1643368602620,42.02370192,88.645,88.58,13.61]
["bitfinex","SOLUSD",1643368602921,0.25,88.644,88.581,2.14307418]
["bitfinex","SOLUSD",1643368604427,1.53431829,88.645,88.582,0.25]
["bitfinex","SOLUSD",1643368604827,18.47131829,88.65,88.583,2.14307418]
["bitfinex","SOLUSD",1643368605025,1.53431829,88.652,88.59,6.0]
["bitfinex","SOLUSD",1643368605226,1.53431829,88.654,88.59,22.26]
["bitfinex","SOLUSD",1643368605424,27.32018095,88.678,88.59,22.26]
["bitfinex","SOLUSD",1643368605425,40.2730746,88.653,88.591,2.39307418]
["bitfinex","SOLUSD",1643368605825,40.2730746,88.653,88.592,2.14307418]
["bitfinex","SOLUSD",1643368606227,40.2730746,88.653,88.593,0.25]
["bitfinex","SOLUSD",1643368606427,1.53431829,88.656,88.593,0.25]
["bitfinex","SOLUSD",1643368606628,1.53431829,88.659,88.602,6.0]
["bitfinex","SOLUSD",1643368606827,1.53431829,88.659,88.603,0.25]
["bitfinex","SOLUSD",1643368607029,1.53431829,88.663,88.603,2.39297071]
["bitfinex","SOLUSD",1643368607428,0.25,88.662,88.604,2.14297071]
["bitfinex","SOLUSD",1643368607852,0.25,88.662,88.605,0.25]
["bitfinex","SOLUSD",1643368608553,1.78431829,88.663,88.602,6.0]
["bitfinex","SOLUSD",1643368608751,1.53431829,88.66,88.602,6.0]
["bitfinex","SOLUSD",1643368608953,1.53431829,88.658,88.6,16.26]
["bitfinex","SOLUSD",1643368609254,1.78431829,88.657,88.6,16.26]
["bitfinex","SOLUSD",1643368609656,0.25,88.657,88.6,16.26]
["bitfinex","SOLUSD",1643368610055,1.53431829,88.644,88.569,2.14297071]
["bitfinex","SOLUSD",1643368610254,0.25,88.643,88.587,6.0]
["bitfinex","SOLUSD",1643368610455,0.25,88.643,88.569,2.14297071]
["bitfinex","SOLUSD",1643368610456,16.939,88.64,88.579,6.0]
["bitfinex","SOLUSD",1643368610655,16.939,88.64,88.58,6.0]
["bitfinex","SOLUSD",1643368610958,16.939,88.64,88.58,6.25]
["bitfinex","SOLUSD",1643368611156,0.25,88.639,88.58,6.25]
["bitfinex","SOLUSD",1643368611355,1.53431829,88.642,88.58,6.25]
["bitfinex","SOLUSD",1643368611356,1.53431829,88.642,88.581,2.14297071]
["bitfinex","SOLUSD",1643368611555,1.53431829,88.652,88.591,6.0]
["bitfinex","SOLUSD",1643368611754,1.53431829,88.653,88.59,16.26]
["bitfinex","SOLUSD",1643368611957,1.53431829,88.654,88.592,2.39297071]
["bitfinex","SOLUSD",1643368612355,1.53431829,88.654,88.593,2.14297071]
["bitfinex","SOLUSD",1643368612654,44.25746796,88.653,88.593,2.14297071]
["bitfinex","SOLUSD",1643368612854,45.79178625,88.653,88.594,0.25]
["bitfinex","SOLUSD",1643368613255,45.79178625,88.653,88.595,2.14297071]
["bitfinex","SOLUSD",1643368613456,45.79178625,88.653,88.6,6.0]
["bitfinex","SOLUSD",1643368613756,44.25746796,88.653,88.601,2.14297071]
["bitfinex","SOLUSD",1643368613954,44.25746796,88.653,88.601,2.39297071]
["bitfinex","SOLUSD",1643368614155,44.25746796,88.653,88.611,6.0]
["bitfinex","SOLUSD",1643368614356,44.25746796,88.653,88.612,0.25]
["bitfinex","SOLUSD",1643368614956,1.53431829,88.656,88.612,0.25]
["bitfinex","SOLUSD",1643368615357,1.53431829,88.657,88.612,0.25]
["bitfinex","SOLUSD",1643368615557,1.53431829,88.657,88.602,0.25]
["bitfinex","SOLUSD",1643368615760,1.53431829,88.656,88.602,0.25]
["bitfinex","SOLUSD",1643368615962,1.53431829,88.654,88.602,0.25]
["bitfinex","SOLUSD",1643368616459,0.25,88.653,88.602,0.25]
["bitfinex","SOLUSD",1643368616660,1.53431829,88.654,88.602,0.25]
["bitfinex","SOLUSD",1643368617264,49.91504404,88.655,88.602,0.25]
["bitfinex","SOLUSD",1643368617661,1.53431829,88.653,88.602,0.25]
["bitfinex","SOLUSD",1643368617862,1.53431829,88.654,88.603,2.14297071]
["bitfinex","SOLUSD",1643368618062,48.38072575,88.655,88.603,2.14297071]
["bitfinex","SOLUSD",1643368618261,1.53431829,88.653,88.604,0.25]
["bitfinex","SOLUSD",1643368618462,48.38072575,88.655,88.604,0.25]
["bitfinex","SOLUSD",1643368618661,48.38072575,88.655,88.613,6.0]
["bitfinex","SOLUSD",1643368618962,16.937,88.65,88.614,0.25]
["bitfinex","SOLUSD",1643368619161,16.937,88.65,88.603,2.14297071]
["bitfinex","SOLUSD",1643368619362,0.25,88.649,88.603,2.14297071]
["bitfinex","SOLUSD",1643368619566,1.53431829,88.648,88.58,16.26]
["bitfinex","SOLUSD",1643368619766,1.53431829,88.645,88.591,0.25]
["bitfinex","SOLUSD",1643368620263,0.25,88.644,88.591,0.25]
["bitfinex","SOLUSD",1643368620564,1.53431829,88.637,88.591,0.25]
["bitfinex","SOLUSD",1643368620762,50.56424809,88.636,88.591,0.25]
["bitfinex","SOLUSD",1643368620964,50.56424809,88.636,88.581,0.25]
["bitfinex","SOLUSD",1643368621362,50.56424809,88.636,88.592,2.14297071]
["bitfinex","SOLUSD",1643368621563,49.0299298,88.636,88.592,2.14297071]
["bitfinex","SOLUSD",1643368621763,49.0299298,88.636,88.593,0.25]
["bitfinex","SOLUSD",1643368623263,49.0299298,88.636,88.6,16.26]
["bitfinex","SOLUSD",1643368623671,49.0299298,88.636,88.601,0.25]
["bitfinex","SOLUSD",1643368624069,1.53431829,88.642,88.601,0.25]
["bitfinex","SOLUSD",1643368624269,1.53431829,88.646,88.601,0.25]
["bitfinex","SOLUSD",1643368624671,1.53431829,88.646,88.602,2.14297071]
["bitfinex","SOLUSD",1643368624870,1.53431829,88.651,88.603,0.25]
["bitfinex","SOLUSD",1643368625074,56.439,88.7,88.612,6.0]
["bitfinex","SOLUSD",1643368625075,1.53431829,88.657,88.612,6.0]
["bitfinex","SOLUSD",1643368625271,1.53431829,88.658,88.613,0.25]
["bitfinex","SOLUSD",1643368625470,1.53431829,88.661,88.62,16.26]
["bitfinex","SOLUSD",1643368625673,1.53431829,88.662,88.62,16.26]
["bitfinex","SOLUSD",1643368625872,1.53431829,88.661,88.62,16.26]
["bitfinex","SOLUSD",1643368626070,39.56656312,88.67,88.621,0.25]
["bitfinex","SOLUSD",1643368626071,1.53431829,88.659,88.621,0.25]
["bitfinex","SOLUSD",1643368626670,1.53431829,88.66,88.621,0.25]
["bitfinex","SOLUSD",1643368627074,1.53431829,88.661,88.621,0.25]
["bitfinex","SOLUSD",1643368627575,1.53431829,88.66,88.621,0.25]
["bitfinex","SOLUSD",1643368627773,1.53431829,88.664,88.622,2.14297071]
["bitfinex","SOLUSD",1643368627977,1.53431829,88.665,88.622,2.14297071]
["bitfinex","SOLUSD",1643368628177,1.53431829,88.665,88.623,0.25]
["bitfinex","SOLUSD",1643368628676,1.53431829,88.666,88.624,2.14297071]
["bitfinex","SOLUSD",1643368628876,1.53431829,88.668,88.625,0.25]
["bitfinex","SOLUSD",1643368629077,1.53431829,88.669,88.625,0.25]
["bitfinex","SOLUSD",1643368629277,1.53431829,88.669,88.626,2.14297071]
["bitfinex","SOLUSD",1643368629678,1.53431829,88.671,88.627,0.25]
["bitfinex","SOLUSD",1643368629877,1.53431829,88.673,88.627,0.25]
["bitfinex","SOLUSD",1643368630083,1.53431829,88.673,88.628,2.14297071]
["bitfinex","SOLUSD",1643368630281,1.53431829,88.673,88.629,0.25]
["bitfinex","SOLUSD",1643368630582,1.53431829,88.673,88.63,2.14297071]
["bitfinex","SOLUSD",1643368630785,1.53431829,88.673,88.631,0.25]
["bitfinex","SOLUSD",1643368631082,1.53431829,88.673,88.632,2.14297071]
["bitfinex","SOLUSD",1643368631283,1.53431829,88.674,88.633,0.25]
["bitfinex","SOLUSD",1643368631683,1.53431829,88.675,88.633,0.25]
["bitfinex","SOLUSD",1643368632084,36.30551043,88.674,88.633,0.25]
["bitfinex","SOLUSD",1643368632485,36.30551043,88.674,88.621,0.25]
["bitfinex","SOLUSD",1643368632884,1.53431829,88.674,88.621,0.25]
["bitfinex","SOLUSD",1643368633085,1.53431829,88.674,88.63,6.0]
["bitfinex","SOLUSD",1643368633286,23.1114,88.738,88.63,6.0]
["bitfinex","SOLUSD",1643368633287,1.53431829,88.687,88.64,16.26]
["bitfinex","SOLUSD",1643368633491,1.53431829,88.707,88.64,16.26]
["bitfinex","SOLUSD",1643368633689,1.53431829,88.715,88.65,6.0]
["bitfinex","SOLUSD",1643368633906,1.53431829,88.718,88.66,16.26]
["bitfinex","SOLUSD",1643368634106,1.53431829,88.725,88.67,6.0]
["bitfinex","SOLUSD",1643368634306,1.53431829,88.727,88.671,0.25]
["bitfinex","SOLUSD",1643368634505,35.20625429,88.728,88.671,0.25]
["bitfinex","SOLUSD",1643368634506,36.74057258,88.728,88.671,0.25]
["bitfinex","SOLUSD",1643368634708,35.20625429,88.728,88.671,2.39297071]
["bitfinex","SOLUSD",1643368634907,35.20625429,88.728,88.672,2.14297071]
["bitfinex","SOLUSD",1643368635406,35.20625429,88.728,88.673,0.25]
["bitfinex","SOLUSD",1643368635807,35.20625429,88.728,88.674,2.14297071]
["bitfinex","SOLUSD",1643368636207,35.20625429,88.728,88.675,0.25]
["bitfinex","SOLUSD",1643368636408,1.53431829,88.75,88.675,0.25]
["bitfinex","SOLUSD",1643368636606,1.53431829,88.751,88.676,20.68058533]
["bitfinex","SOLUSD",1643368636807,1.53431829,88.755,88.69,16.26]
["bitfinex","SOLUSD",1643368637207,1.53431829,88.758,88.691,2.39297071]
["bitfinex","SOLUSD",1643368637407,24.97451829,88.763,88.691,2.39297071]
["bitfinex","SOLUSD",1643368637608,40.02090586,88.762,88.691,2.39297071]
["bitfinex","SOLUSD",1643368638007,1.53431829,88.758,88.691,2.39297071]
["bitfinex","SOLUSD",1643368638207,0.25,88.761,88.691,0.25]
["bitfinex","SOLUSD",1643368638508,1.78431829,88.761,88.691,0.25]
["bitfinex","SOLUSD",1643368638707,1.53431829,88.76,88.691,0.25]
["bitfinex","SOLUSD",1643368638907,0.25,88.759,88.691,0.25]
["bitfinex","SOLUSD",1643368640109,0.25,88.761,88.691,0.25]
["bitfinex","SOLUSD",1643368641110,16.917,88.76,88.7,6.0]
["bitfinex","SOLUSD",1643368641311,16.917,88.76,88.66,16.915]
["bitfinex","SOLUSD",1643368641312,113.05,88.759,88.67,16.26]
["bitfinex","SOLUSD",1643368641517,1.53431829,88.743,88.64,16.26]
["bitfinex","SOLUSD",1643368641717,1.53431829,88.732,88.64,16.26]
["bitfinex","SOLUSD",1643368641919,1.53431829,88.73,88.64,16.26]
["bitfinex","SOLUSD",1643368642118,114.33431829,88.73,88.64,16.26]
["bitfinex","SOLUSD",1643368642320,112.8,88.728,88.64,16.26]
["bitfinex","SOLUSD",1643368642720,0.25,88.727,88.641,0.25]
["bitfinex","SOLUSD",1643368642922,0.25,88.727,88.64,16.26]
["bitfinex","SOLUSD",1643368643122,16.928,88.72,88.64,16.26]
["bitfinex","SOLUSD",1643368643324,113.05,88.719,88.64,16.26]
["bitfinex","SOLUSD",1643368643721,116.00669142,88.719,88.574,1.56181903]
["bitfinex","SOLUSD",1643368643920,116.00669142,88.719,88.56,129.8522]
["bitfinex","SOLUSD",1643368643921,1.53431829,88.703,88.6,16.26]
["bitfinex","SOLUSD",1643368644120,16.934,88.7,88.6,16.26]
["bitfinex","SOLUSD",1643368644320,112.8,88.698,88.6,16.26]
["bitfinex","SOLUSD",1643368644725,0.25,88.697,88.6,16.26]
["bitfinex","SOLUSD",1643368645924,0.25,88.697,88.601,0.25]
["bitfinex","SOLUSD",1643368646325,0.25,88.697,88.6,16.26]
["bitfinex","SOLUSD",1643368646926,2.95669142,88.696,88.6,16.26]
["bitfinex","SOLUSD",1643368647126,2.95669142,88.696,88.55,16.858]
["bitfinex","SOLUSD",1643368647127,1.53431829,88.689,88.55,16.858]
["bitfinex","SOLUSD",1643368647327,16.938,88.66,88.57,16.26]
["bitfinex","SOLUSD",1643368647528,157.29088723,88.659,88.573,6.0]
["bitfinex","SOLUSD",1643368647828,157.54088723,88.659,88.574,0.25]
["bitfinex","SOLUSD",1643368648031,157.54088723,88.659,88.57,16.26]
["bitfinex","SOLUSD",1643368648228,112.8,88.657,88.57,16.26]
["bitfinex","SOLUSD",1643368648429,0.25,88.656,88.57,16.26]
["bitfinex","SOLUSD",1643368648630,16.938,88.65,88.57,16.26]
["bitfinex","SOLUSD",1643368648832,16.938,88.65,88.54,17.52505906]
["bitfinex","SOLUSD",1643368648833,113.05,88.649,88.54,17.52505906]
["bitfinex","SOLUSD",1643368649038,116.00669142,88.649,88.535,529.8432708]
["bitfinex","SOLUSD",1643368649438,116.00669142,88.649,88.53,16.26]
["bitfinex","SOLUSD",1643368649439,2.95669142,88.648,88.53,16.26]
["bitfinex","SOLUSD",1643368649840,11.25719892,88.647,88.531,0.25]
["bitfinex","SOLUSD",1643368650343,37.10499357,88.639,88.53,16.26]
["bitfinex","SOLUSD",1643368650741,3.20669142,88.638,88.53,16.26]
["bitfinex","SOLUSD",1643368651144,2.95669142,88.637,88.53,16.26]
["bitfinex","SOLUSD",1643368651342,0.25,88.636,88.53,16.26]
["bitfinex","SOLUSD",1643368651749,3.20669142,88.636,88.53,16.26]
["bitfinex","SOLUSD",1643368652043,16.951,88.63,88.495,2.14297071]
["bitfinex","SOLUSD",1643368652243,1.53431829,88.619,88.5,16.26]
["bitfinex","SOLUSD",1643368652443,45.50424943,88.618,88.48,16.26]
["bitfinex","SOLUSD",1643368652665,1.53431829,88.612,88.48,16.26]
["bitfinex","SOLUSD",1643368652867,25.81891829,88.611,88.48,16.26]
["bitfinex","SOLUSD",1643368653068,24.2846,88.611,88.48,16.26]
["bitfinex","SOLUSD",1643368653365,56.524,88.61,88.481,0.25]
["bitfinex","SOLUSD",1643368653562,16.26,88.6,88.481,0.25]
["bitfinex","SOLUSD",1643368653764,112.8,88.598,88.481,0.25]
["bitfinex","SOLUSD",1643368654166,0.25,88.597,88.481,0.25]
["bitfinex","SOLUSD",1643368655264,0.25,88.598,88.481,0.25]
["bitfinex","SOLUSD",1643368655463,113.05,88.598,88.481,0.25]
["bitfinex","SOLUSD",1643368655667,113.05,88.598,88.48,16.26]
["bitfinex","SOLUSD",1643368655867,2.95669142,88.597,88.48,16.26]
["bitfinex","SOLUSD",1643368656065,56.544,88.59,88.45,16.26]
["bitfinex","SOLUSD",1643368656266,0.25,88.589,88.44,16.26]
["bitfinex","SOLUSD",1643368656467,20.57639303,88.589,88.451,6.0]
["bitfinex","SOLUSD",1643368656667,112.8,88.588,88.452,4.59719737]
["bitfinex","SOLUSD",1643368656867,0.25,88.587,88.452,4.59719737]
["bitfinex","SOLUSD",1643368657069,16.965,88.56,88.462,6.0]
["bitfinex","SOLUSD",1643368657273,39.6115724,88.559,88.463,0.25]
["bitfinex","SOLUSD",1643368657669,39.6115724,88.559,88.463,6.25]
["bitfinex","SOLUSD",1643368658272,39.6115724,88.559,88.463,6.0]
["bitfinex","SOLUSD",1643368658970,16.958,88.55,88.463,6.0]
["bitfinex","SOLUSD",1643368659372,0.25,88.549,88.463,6.0]
["bitfinex","SOLUSD",1643368659872,0.25,88.549,88.462,6.0]
["bitfinex","SOLUSD",1643368660271,0.25,88.557,88.462,6.0]
["bitfinex","SOLUSD",1643368660883,16.962,88.53,88.45,16.26]
["bitfinex","SOLUSD",1643368661075,16.962,88.53,88.44,16.26]
["bitfinex","SOLUSD",1643368661274,48.5429,88.529,88.43,115.4714]
["bitfinex","SOLUSD",1643368661673,43.65704509,88.528,88.43,115.4714]
["bitfinex","SOLUSD",1643368661874,16.967,88.52,88.412,18.9884804]
["bitfinex","SOLUSD",1643368662074,16.967,88.52,88.4,16.26]
["bitfinex","SOLUSD",1643368662375,24.6785,88.519,88.4,16.26]
["bitfinex","SOLUSD",1643368662577,112.8,88.518,88.4,18.40297071]
["bitfinex","SOLUSD",1643368662775,16.971,88.51,88.4,16.26]
["bitfinex","SOLUSD",1643368662979,59.11637292,88.509,88.371,18.9884804]
["bitfinex","SOLUSD",1643368663174,59.36637292,88.509,88.371,18.9884804]
["bitfinex","SOLUSD",1643368663377,73.94848548,88.509,88.371,18.9884804]
["bitfinex","SOLUSD",1643368663573,11.62542114,88.508,88.371,18.9884804]
["bitfinex","SOLUSD",1643368663776,0.25,88.507,88.37,16.26]
["bitfinex","SOLUSD",1643368663977,3.20669142,88.507,88.37,16.26]
["bitfinex","SOLUSD",1643368664174,11.62542114,88.506,88.353,18.9884804]
["bitfinex","SOLUSD",1643368664374,113.05,88.505,88.371,6.0]
["bitfinex","SOLUSD",1643368664574,16.26,88.5,88.371,6.0]
["bitfinex","SOLUSD",1643368664779,59.11637292,88.509,88.371,6.0]
["bitfinex","SOLUSD",1643368664975,59.11637292,88.509,88.38,6.0]
["bitfinex","SOLUSD",1643368665176,59.11637292,88.509,88.381,6.00895993]
["bitfinex","SOLUSD",1643368665475,59.11637292,88.509,88.382,6.0]
["bitfinex","SOLUSD",1643368665675,2.95669142,88.508,88.382,2.39297071]
["bitfinex","SOLUSD",1643368666074,56.613,88.5,88.382,0.25]
["bitfinex","SOLUSD",1643368666476,59.56969142,88.5,88.382,0.25]
["bitfinex","SOLUSD",1643368666676,0.25,88.499,88.383,2.14297071]
["bitfinex","SOLUSD",1643368666876,0.25,88.499,88.384,0.25]
["bitfinex","SOLUSD",1643368667176,23.59180543,88.498,88.384,0.25]
["bitfinex","SOLUSD",1643368667376,0.25,88.497,88.384,0.25]
["bitfinex","SOLUSD",1643368667580,16.974,88.49,88.385,2.14297071]
["bitfinex","SOLUSD",1643368667776,0.25,88.489,88.39,16.26]
["bitfinex","SOLUSD",1643368668175,0.25,88.489,88.391,0.25]
["bitfinex","SOLUSD",1643368668677,2.95669142,88.488,88.39,16.26]
["bitfinex","SOLUSD",1643368668876,16.981,88.48,88.367,18.9884804]
["bitfinex","SOLUSD",1643368669077,0.25,88.487,88.36,16.26]
["bitfinex","SOLUSD",1643368669078,0.25,88.479,88.36,16.26]
["bitfinex","SOLUSD",1643368669278,3.20669142,88.479,88.34,16.26]
["bitfinex","SOLUSD",1643368669479,14.58211256,88.478,88.32,16.26]
["bitfinex","SOLUSD",1643368669680,90.74621023,88.478,88.32,16.26]
["bitfinex","SOLUSD",1643368669877,14.83211256,88.477,88.32,16.26]
["bitfinex","SOLUSD",1643368670080,40.93887796,88.449,88.32,16.26]
["bitfinex","SOLUSD",1643368670279,113.05,88.448,88.321,2.39297071]
["bitfinex","SOLUSD",1643368670477,113.05,88.448,88.321,0.25]
["bitfinex","SOLUSD",1643368670677,116.00669142,88.448,88.321,0.25]
["bitfinex","SOLUSD",1643368670879,2.95669142,88.447,88.321,0.25]
["bitfinex","SOLUSD",1643368671281,0.25,88.446,88.321,0.25]
["bitfinex","SOLUSD",1643368671684,2.95669142,88.445,88.321,0.25]
["bitfinex","SOLUSD",1643368671876,48.65568997,88.419,88.321,0.25]
["bitfinex","SOLUSD",1643368672078,48.65568997,88.419,88.32,16.26]
["bitfinex","SOLUSD",1643368672079,0.25,88.418,88.32,16.26]
["bitfinex","SOLUSD",1643368672379,3.20669142,88.418,88.28,16.26]
["bitfinex","SOLUSD",1643368672578,27.30419142,88.417,88.28,16.26]
["bitfinex","SOLUSD",1643368672778,112.8,88.399,88.28,16.26]
["bitfinex","SOLUSD",1643368672980,24.6155,88.398,88.28,16.26]
["bitfinex","SOLUSD",1643368673180,24.8655,88.398,88.263,111.9]
["bitfinex","SOLUSD",1643368673379,27.82219142,88.398,88.263,111.9]
["bitfinex","SOLUSD",1643368673582,2.95669142,88.397,88.265,21.74222608]
["bitfinex","SOLUSD",1643368673779,16.998,88.38,88.26,16.26]
["bitfinex","SOLUSD",1643368673979,16.26,88.37,88.236,18.89675818]
["bitfinex","SOLUSD",1643368674178,16.26,88.37,88.194,77.11890873]
["bitfinex","SOLUSD",1643368674179,42.33584262,88.368,88.232,20.32222662]
["bitfinex","SOLUSD",1643368674381,0.25,88.367,88.232,20.32222662]
["bitfinex","SOLUSD",1643368674579,21.53153936,88.367,88.232,20.32222662]
["bitfinex","SOLUSD",1643368674779,69.98643936,88.366,88.232,20.32222662]
["bitfinex","SOLUSD",1643368674980,17.01,88.36,88.232,20.32222662]
["bitfinex","SOLUSD",1643368675382,0.25,88.359,88.24,16.26]
["bitfinex","SOLUSD",1643368675781,0.25,88.359,88.241,2.39297071]
["bitfinex","SOLUSD",1643368675982,17.01,88.36,88.241,2.39297071]
["bitfinex","SOLUSD",1643368676184,56.667,88.35,88.242,2.14297071]
["bitfinex","SOLUSD",1643368676382,36.52794393,88.349,88.243,0.25]
["bitfinex","SOLUSD",1643368676782,36.52794393,88.349,88.244,2.14297071]
["bitfinex","SOLUSD",1643368677181,36.52794393,88.349,88.245,0.25]
["bitfinex","SOLUSD",1643368677384,0.25,88.348,88.245,0.25]
["bitfinex","SOLUSD",1643368677585,0.25,88.348,88.246,2.14297071]
["bitfinex","SOLUSD",1643368677784,2.95669142,88.347,88.246,2.14297071]
["bitfinex","SOLUSD",1643368677984,2.95669142,88.347,88.245,0.25]
["bitfinex","SOLUSD",1643368678185,2.95669142,88.347,88.221,6.0]
["bitfinex","SOLUSD",1643368678186,0.25,88.346,88.221,6.0]
["bitfinex","SOLUSD",1643368678584,2.95669142,88.345,88.23,6.0]
["bitfinex","SOLUSD",1643368678788,0.25,88.344,88.23,6.0]
["bitfinex","SOLUSD",1643368679186,2.95669142,88.343,88.23,22.26]
["bitfinex","SOLUSD",1643368679385,0.25,88.342,88.231,0.25]
["bitfinex","SOLUSD",1643368679585,0.25,88.342,88.24,6.0]
["bitfinex","SOLUSD",1643368679784,0.25,88.342,88.241,0.25]
["bitfinex","SOLUSD",1643368679785,2.95669142,88.341,88.241,0.25]
["bitfinex","SOLUSD",1643368679987,2.95669142,88.341,88.231,0.25]
["bitfinex","SOLUSD",1643368680186,0.25,88.34,88.22,16.26]
["bitfinex","SOLUSD",1643368680588,56.723,88.32,88.22,16.26]
["bitfinex","SOLUSD",1643368680787,0.25,88.319,88.209,0.1]
["bitfinex","SOLUSD",1643368680989,3.20669142,88.319,88.195,0.1]
["bitfinex","SOLUSD",1643368681191,2.95669142,88.318,88.195,0.1]
["bitfinex","SOLUSD",1643368681491,0.25,88.317,88.195,0.1]
["bitfinex","SOLUSD",1643368681690,69.93436879,88.317,88.195,0.1]
["bitfinex","SOLUSD",1643368681892,17.016,88.3,88.195,0.1]
["bitfinex","SOLUSD",1643368682094,47.63269441,88.299,88.196,2.13747162]
["bitfinex","SOLUSD",1643368682295,47.63269441,88.299,88.2,33.264]
["bitfinex","SOLUSD",1643368682494,47.63269441,88.299,88.218,111.9]
["bitfinex","SOLUSD",1643368682695,47.63269441,88.299,88.22,16.26]
["bitfinex","SOLUSD",1643368682898,47.63269441,88.299,88.228,6.0]
["bitfinex","SOLUSD",1643368683196,47.63269441,88.299,88.23,6.0]
["bitfinex","SOLUSD",1643368683394,47.63269441,88.299,88.23,22.26]
["bitfinex","SOLUSD",1643368683596,47.63269441,88.299,88.231,6.0]
["bitfinex","SOLUSD",1643368684000,47.63269441,88.299,88.23,16.26]
["bitfinex","SOLUSD",1643368684197,47.63269441,88.299,88.197,25.27854536]
["bitfinex","SOLUSD",1643368684198,113.05,88.298,88.209,2.13747162]
["bitfinex","SOLUSD",1643368684395,17.009,88.29,88.195,0.1]
["bitfinex","SOLUSD",1643368684596,17.009,88.29,88.204,6.0]
["bitfinex","SOLUSD",1643368684795,0.25,88.289,88.195,0.1]
["bitfinex","SOLUSD",1643368684997,0.25,88.289,88.2,16.26]
["bitfinex","SOLUSD",1643368685199,0.25,88.289,88.201,0.1]
["bitfinex","SOLUSD",1643368685403,0.25,88.289,88.201,0.35]
["bitfinex","SOLUSD",1643368685599,17.012,88.27,88.201,0.35]
["bitfinex","SOLUSD",1643368685798,0.25,88.269,88.201,0.1]
["bitfinex","SOLUSD",1643368686199,0.25,88.269,88.172,0.04482436]
["bitfinex","SOLUSD",1643368686439,2.95669142,88.268,88.172,0.04482436]
["bitfinex","SOLUSD",1643368686638,0.25,88.269,88.172,0.04482436]
["bitfinex","SOLUSD",1643368686838,46.22908481,88.267,88.172,0.04482436]
["bitfinex","SOLUSD",1643368687335,0.25,88.266,88.172,0.04482436]
["bitfinex","SOLUSD",1643368688134,17.018,88.25,88.172,0.04482436]
["bitfinex","SOLUSD",1643368688335,0.25,88.249,88.172,0.04482436]
["bitfinex","SOLUSD",1643368689538,17.021,88.23,88.172,0.04482436]
["bitfinex","SOLUSD",1643368689938,0.25,88.229,88.172,0.04482436]
["bitfinex","SOLUSD",1643368690139,56.745,88.24,88.172,0.04482436]
["bitfinex","SOLUSD",1643368690539,38.06591241,88.239,88.172,0.04482436]
["bitfinex","SOLUSD",1643368691139,17.024,88.22,88.172,0.04482436]
["bitfinex","SOLUSD",1643368691340,38.06591241,88.239,88.172,0.04482436]
["bitfinex","SOLUSD",1643368691538,38.06591241,88.239,88.173,2.13747162]
["bitfinex","SOLUSD",1643368691742,38.06591241,88.239,88.174,0.52681958]
["bitfinex","SOLUSD",1643368691941,38.06591241,88.239,88.183,6.0]
["bitfinex","SOLUSD",1643368692239,38.06591241,88.239,88.175,2.13747162]
["bitfinex","SOLUSD",1643368692439,38.06591241,88.239,88.172,0.04482436]
["bitfinex","SOLUSD",1643368692639,0.25,88.238,88.172,0.04482436]
["bitfinex","SOLUSD",1643368693244,17.021,88.23,88.172,0.04482436]
["bitfinex","SOLUSD",1643368693743,0.25,88.238,88.172,0.04482436]
["bitfinex","SOLUSD",1643368693744,0.25,88.229,88.172,0.04482436]
["bitfinex","SOLUSD",1643368694545,39.91152326,88.219,88.172,0.04482436]
["bitfinex","SOLUSD",1643368694745,75.0,88.218,88.144,0.1]
["bitfinex","SOLUSD",1643368694945,75.0,88.215,88.125,21.99117436]
["bitfinex","SOLUSD",1643368695150,75.0,88.215,88.125,4.936289]
["bitfinex","SOLUSD",1643368695345,75.25,88.214,88.125,2.26597697]
["bitfinex","SOLUSD",1643368695545,11.46590932,88.213,88.11,13.61]
["bitfinex","SOLUSD",1643368695947,11.46590932,88.213,88.094,10.19663281]
["bitfinex","SOLUSD",1643368695948,113.05,88.212,88.094,10.19663281]
["bitfinex","SOLUSD",1643368696148,17.026,88.21,88.08,2.13747162]
["bitfinex","SOLUSD",1643368696347,0.25,88.209,88.07,112.8]
["bitfinex","SOLUSD",1643368696547,0.25,88.209,88.081,10.19663281]
["bitfinex","SOLUSD",1643368696746,0.25,88.209,88.09,13.61]
["bitfinex","SOLUSD",1643368696949,0.25,88.209,88.09,12.61]
["bitfinex","SOLUSD",1643368697149,0.25,88.209,88.091,10.19663281]
["bitfinex","SOLUSD",1643368697549,17.028,88.19,88.091,10.19663281]
["bitfinex","SOLUSD",1643368697945,0.25,88.189,88.091,10.19663281]
["bitfinex","SOLUSD",1643368698347,0.25,88.189,88.091,58.85536703]
["bitfinex","SOLUSD",1643368698549,0.25,88.189,88.091,10.19663281]
["bitfinex","SOLUSD",1643368698747,0.25,88.189,88.092,0.25]
["bitfinex","SOLUSD",1643368699149,29.63663269,88.205,88.092,0.25]
["bitfinex","SOLUSD",1643368699347,0.25,88.204,88.092,0.25]
["bitfinex","SOLUSD",1643368699547,0.25,88.204,88.092,41.71587871]
["bitfinex","SOLUSD",1643368699751,113.05,88.204,88.092,41.71587871]
["bitfinex","SOLUSD",1643368700247,17.029,88.2,88.093,112.8]
["bitfinex","SOLUSD",1643368700447,1.06911565,88.199,88.102,6.0]
["bitfinex","SOLUSD",1643368700657,1.06911565,88.199,88.103,6.0]
["bitfinex","SOLUSD",1643368700849,1.06911565,88.199,88.103,6.25]
["bitfinex","SOLUSD",1643368701050,1.06911565,88.199,88.111,46.94892768]
["bitfinex","SOLUSD",1643368701249,17.021,88.24,88.12,30.627]
["bitfinex","SOLUSD",1643368701456,17.021,88.24,88.121,6.0]
["bitfinex","SOLUSD",1643368701653,17.021,88.24,88.13,6.0]
["bitfinex","SOLUSD",1643368701852,17.021,88.24,88.131,0.25]
["bitfinex","SOLUSD",1643368702053,24.2032,88.259,88.132,6.0]
["bitfinex","SOLUSD",1643368702256,10.79633254,88.258,88.133,0.25]
["bitfinex","SOLUSD",1643368702453,17.018,88.25,88.14,6.0]
["bitfinex","SOLUSD",1643368702652,112.8,88.249,88.141,6.0]
["bitfinex","SOLUSD",1643368702856,0.25,88.248,88.142,0.25]
["bitfinex","SOLUSD",1643368703053,0.25,88.248,88.142,6.25]
["bitfinex","SOLUSD",1643368703455,0.25,88.248,88.144,6.0]
["bitfinex","SOLUSD",1643368703653,17.02,88.24,88.15,6.0]
["bitfinex","SOLUSD",1643368703855,1.98869243,88.239,88.15,6.0]
["bitfinex","SOLUSD",1643368704054,1.98869243,88.239,88.146,39.26876058]
["bitfinex","SOLUSD",1643368704957,1.98869243,88.239,88.131,24.463]
["bitfinex","SOLUSD",1643368705177,17.022,88.22,88.132,0.25]
["bitfinex","SOLUSD",1643368705375,17.022,88.22,88.13,13.61]
["bitfinex","SOLUSD",1643368705376,0.25,88.219,88.13,13.61]
["bitfinex","SOLUSD",1643368705980,0.25,88.219,88.11,13.61]
["bitfinex","SOLUSD",1643368706579,17.025,88.21,88.11,13.61]
["bitfinex","SOLUSD",1643368706778,0.25,88.209,88.091,1.56181903]
["bitfinex","SOLUSD",1643368706980,0.25,88.209,88.075,11.75845184]
["bitfinex","SOLUSD",1643368707181,0.25,88.209,88.057,17.2646]
["bitfinex","SOLUSD",1643368707182,13.61,88.2,88.057,17.2646]
["bitfinex","SOLUSD",1643368707580,46.07120701,88.199,88.03,13.61]
["bitfinex","SOLUSD",1643368707779,140.09282667,88.199,88.031,0.1]
["bitfinex","SOLUSD",1643368707982,22.09494114,88.198,88.032,0.1]
["bitfinex","SOLUSD",1643368708185,112.8,88.197,88.04,13.61]
["bitfinex","SOLUSD",1643368708380,112.8,88.179,88.05,13.61]
["bitfinex","SOLUSD",1643368708680,112.8,88.179,88.02,17.037]
["bitfinex","SOLUSD",1643368708681,75.0,88.178,88.045,10.7136853]
["bitfinex","SOLUSD",1643368708879,0.1863147,88.033,87.997,1.56181903]
["bitfinex","SOLUSD",1643368709080,0.1863147,88.033,87.97,147.2386]
["bitfinex","SOLUSD",1643368709279,0.1863147,88.033,87.97,160.8486]
["bitfinex","SOLUSD",1643368709484,0.1863147,88.033,87.971,16.22285361]
["bitfinex","SOLUSD",1643368709679,0.1863147,88.033,87.972,48.6452149]
["bitfinex","SOLUSD",1643368710283,0.1863147,88.033,87.972,75.24129467]
["bitfinex","SOLUSD",1643368710478,0.1863147,88.033,87.972,64.86806851]
["bitfinex","SOLUSD",1643368710679,0.1863147,88.033,87.972,48.6452149]
["bitfinex","SOLUSD",1643368711078,0.1863147,88.033,87.973,18.21618694]
["bitfinex","SOLUSD",1643368711482,0.1863147,88.033,87.972,48.6452149]
["bitfinex","SOLUSD",1643368712890,0.1863147,88.033,87.972,25.0597149]
["bitfinex","SOLUSD",1643368713489,0.1863147,88.033,87.982,6.0]
["bitfinex","SOLUSD",1643368714793,0.1863147,88.033,87.953,6.0]
["bitfinex","SOLUSD",1643368714998,0.25,88.049,87.941,6.0]
["bitfinex","SOLUSD",1643368715194,17.055,88.06,87.941,6.0]
["bitfinex","SOLUSD",1643368715393,17.055,88.06,87.936,18.21618694]
["bitfinex","SOLUSD",1643368715394,0.25,88.059,87.94,13.61]
["bitfinex","SOLUSD",1643368715595,113.05,88.059,87.941,39.85855554]
["bitfinex","SOLUSD",1643368715796,116.00669142,88.059,87.941,39.85855554]
["bitfinex","SOLUSD",1643368716095,2.95669142,88.058,87.941,39.85855554]
["bitfinex","SOLUSD",1643368716294,17.058,88.05,87.941,39.85855554]
["bitfinex","SOLUSD",1643368716695,56.875,88.04,87.941,39.85855554]
["bitfinex","SOLUSD",1643368716895,0.25,88.039,87.941,39.85855554]
["bitfinex","SOLUSD",1643368717095,113.05,88.039,87.941,39.85855554]
["bitfinex","SOLUSD",1643368717295,116.00669142,88.039,87.9,0.35]
["bitfinex","SOLUSD",1643368717501,112.8,88.019,87.91,13.61]
["bitfinex","SOLUSD",1643368717696,56.902,88.01,87.9,0.35]
["bitfinex","SOLUSD",1643368717998,0.25,88.009,87.9,0.35]
["bitfinex","SOLUSD",1643368718595,3.20669142,88.009,87.935,0.00494517]
["bitfinex","SOLUSD",1643368718797,112.8,87.999,87.935,0.00494517]
["bitfinex","SOLUSD",1643368718999,75.0,87.988,87.879,17.0235]
["bitfinex","SOLUSD",1643368719199,13.61,87.98,87.879,17.0235]
["bitfinex","SOLUSD",1643368719498,13.61,87.98,87.879,16.5235]
["bitfinex","SOLUSD",1643368719499,0.25,87.979,87.879,16.5235]
["bitfinex","SOLUSD",1643368719698,3.20669142,87.979,87.879,16.5235]
["bitfinex","SOLUSD",1643368719899,139.70207886,87.979,87.879,16.5235]
["bitfinex","SOLUSD",1643368720106,2.95669142,87.978,87.879,16.5235]
["bitfinex","SOLUSD",1643368720303,0.25,87.977,87.879,16.5235]
["bitfinex","SOLUSD",1643368720509,0.25,87.977,87.88,42.39020259]
["bitfinex","SOLUSD",1643368720705,13.61,87.99,87.88,42.39020259]
["bitfinex","SOLUSD",1643368720911,17.074,87.97,87.817,193.6056]
["bitfinex","SOLUSD",1643368721112,17.074,87.97,87.866,6.0]
["bitfinex","SOLUSD",1643368721311,20.03069142,87.97,87.866,6.0]
["bitfinex","SOLUSD",1643368722110,0.25,87.969,87.872,6.0]
["bitfinex","SOLUSD",1643368722311,0.25,87.969,87.818,22.9471]
["bitfinex","SOLUSD",1643368722312,112.8,87.949,87.843,2.14548195]
["bitfinex","SOLUSD",1643368722512,112.8,87.949,87.818,22.9471]
["bitfinex","SOLUSD",1643368722716,112.8,87.949,87.758,8.67864809]
["bitfinex","SOLUSD",1643368722717,0.25,87.948,87.816,23.0092]
["bitfinex","SOLUSD",1643368722915,18.4800502,87.948,87.816,23.0092]
["bitfinex","SOLUSD",1643368723112,26.65207886,87.947,87.816,16.79]
["bitfinex","SOLUSD",1643368723311,17.081,87.93,87.816,16.79]
["bitfinex","SOLUSD",1643368723512,13.61,87.92,87.794,2.14948476]
["bitfinex","SOLUSD",1643368723712,13.61,87.92,87.798,17.686697]
["bitfinex","SOLUSD",1643368723935,0.25,87.919,87.799,0.1]
["bitfinex","SOLUSD",1643368724134,0.25,87.919,87.798,17.286697]
["bitfinex","SOLUSD",1643368724336,3.20669142,87.919,87.798,17.286697]
["bitfinex","SOLUSD",1643368724538,2.95669142,87.918,87.798,17.286697]
["bitfinex","SOLUSD",1643368724738,112.8,87.917,87.798,17.286697]
["bitfinex","SOLUSD",1643368724938,17.094,87.89,87.798,17.286697]
["bitfinex","SOLUSD",1643368725139,17.094,87.89,87.799,2.39948476]
["bitfinex","SOLUSD",1643368725341,15.594,87.89,87.799,2.39948476]
["bitfinex","SOLUSD",1643368725741,15.594,87.89,87.8,2.14948476]
["bitfinex","SOLUSD",1643368727042,15.594,87.89,87.811,36.44111094]
["bitfinex","SOLUSD",1643368727239,113.05,87.917,87.811,36.44111094]
["bitfinex","SOLUSD",1643368727443,113.05,87.917,87.812,2.39958427]
["bitfinex","SOLUSD",1643368727640,13.61,87.92,87.812,2.39958427]
["bitfinex","SOLUSD",1643368727845,24.758,87.945,87.822,6.0]
["bitfinex","SOLUSD",1643368728043,13.61,87.97,87.832,0.30641289]
["bitfinex","SOLUSD",1643368728241,2.95669142,87.971,87.832,0.30641289]
["bitfinex","SOLUSD",1643368728441,30.684,87.97,87.832,0.30641289]
["bitfinex","SOLUSD",1643368728641,30.684,87.97,87.831,48.52613667]
["bitfinex","SOLUSD",1643368728642,2.95669142,87.969,87.841,6.0]
["bitfinex","SOLUSD",1643368728842,2.95669142,87.969,87.824,78.3393]
["bitfinex","SOLUSD",1643368729041,2.95669142,87.969,87.801,2.14958427]
["bitfinex","SOLUSD",1643368729042,24.36263441,87.969,87.801,2.14958427]
["bitfinex","SOLUSD",1643368729241,39.89755162,87.968,87.79,13.61]
["bitfinex","SOLUSD",1643368729442,42.85424304,87.968,87.811,2.1640225]
["bitfinex","SOLUSD",1643368729645,17.081,87.94,87.79,13.61]
["bitfinex","SOLUSD",1643368729844,112.8,87.939,87.799,36.64990491]
["bitfinex","SOLUSD",1643368730044,115.75669142,87.939,87.799,36.64990491]
["bitfinex","SOLUSD",1643368730446,2.95669142,87.938,87.809,6.0]
["bitfinex","SOLUSD",1643368731044,17.084,87.92,87.809,6.0]
["bitfinex","SOLUSD",1643368731249,17.084,87.92,87.81,2.1640225]
["bitfinex","SOLUSD",1643368731650,112.8,87.919,87.799,36.64990491]
["bitfinex","SOLUSD",1643368732054,2.95669142,87.938,87.81,2.1640225]
["bitfinex","SOLUSD",1643368732351,17.079,87.95,87.821,35.93454106]
["bitfinex","SOLUSD",1643368732552,46.8020449,87.95,87.821,35.93454106]
["bitfinex","SOLUSD",1643368732751,29.7230449,87.95,87.822,2.42769573]
["bitfinex","SOLUSD",1643368732961,23.59758415,87.982,87.822,18.13560489]
["bitfinex","SOLUSD",1643368733152,23.59758415,87.982,87.823,63.49960489]
["bitfinex","SOLUSD",1643368733351,23.59758415,87.982,87.83,17.074]
["bitfinex","SOLUSD",1643368733554,23.59758415,87.982,87.84,13.61]
["bitfinex","SOLUSD",1643368733752,23.59758415,87.982,87.841,46.86710296]
["bitfinex","SOLUSD",1643368733951,23.59758415,87.982,87.843,0.31415155]
["bitfinex","SOLUSD",1643368734153,23.59758415,87.982,87.851,6.0]
["bitfinex","SOLUSD",1643368734352,23.59758415,87.982,87.87,17.067]
["bitfinex","SOLUSD",1643368734552,23.59758415,87.982,87.88,6.0]
["bitfinex","SOLUSD",1643368734752,2.95669142,87.981,87.89,13.61]
["bitfinex","SOLUSD",1643368734955,26.56215488,87.981,87.872,39.81714413]
["bitfinex","SOLUSD",1643368735352,115.75669142,87.98,87.872,39.81714413]
["bitfinex","SOLUSD",1643368735554,23.60546346,87.981,87.872,39.81714413]
["bitfinex","SOLUSD",1643368735957,17.075,87.96,87.872,39.81714413]
["bitfinex","SOLUSD",1643368736153,23.60546346,87.981,87.872,39.81714413]
["bitfinex","SOLUSD",1643368736958,9.74090287,87.989,87.872,39.81714413]
["bitfinex","SOLUSD",1643368737156,9.74090287,87.989,87.882,6.0]
["bitfinex","SOLUSD",1643368737356,17.071,87.99,87.882,6.0]
["bitfinex","SOLUSD",1643368737556,17.071,87.99,87.89,6.0]
["bitfinex","SOLUSD",1643368737756,17.071,87.99,87.891,36.18081177]
["bitfinex","SOLUSD",1643368738160,17.071,87.99,87.901,6.0]
["bitfinex","SOLUSD",1643368738758,17.071,87.99,87.891,36.18081177]
["bitfinex","SOLUSD",1643368738964,112.8,87.989,87.891,36.18081177]
["bitfinex","SOLUSD",1643368739360,112.8,87.989,87.892,0.25]
["bitfinex","SOLUSD",1643368739959,23.60537925,88.004,87.892,0.25]
["bitfinex","SOLUSD",1643368740358,23.60537925,88.004,87.901,6.0]
["bitfinex","SOLUSD",1643368740765,112.8,88.016,87.91,13.61]
["bitfinex","SOLUSD",1643368740961,17.065,88.01,87.911,43.29723864]
["bitfinex","SOLUSD",1643368741160,17.065,88.01,87.911,43.54723864]
["bitfinex","SOLUSD",1643368741361,35.55660863,88.01,87.911,43.54723864]
["bitfinex","SOLUSD",1643368741563,21.47527632,88.009,87.911,43.54723864]
["bitfinex","SOLUSD",1643368741961,17.068,87.99,87.911,0.25]
["bitfinex","SOLUSD",1643368742361,113.05,87.989,87.901,0.25]
["bitfinex","SOLUSD",1643368742561,131.54160863,87.989,87.88,6.0]
["bitfinex","SOLUSD",1643368742762,43.37505161,87.988,87.88,6.0]
["bitfinex","SOLUSD",1643368743163,43.62505161,87.987,87.878,46.88227804]
["bitfinex","SOLUSD",1643368743563,43.37505161,87.986,87.878,46.88227804]
["bitfinex","SOLUSD",1643368743763,0.25,87.985,87.879,0.25]
["bitfinex","SOLUSD",1643368743965,21.89977529,87.985,87.879,0.25]
["bitfinex","SOLUSD",1643368744165,21.89977529,87.984,87.879,0.25]
["bitfinex","SOLUSD",1643368744964,17.066,88.0,87.89,13.61]
["bitfinex","SOLUSD",1643368745366,17.066,88.0,87.891,0.25]
["bitfinex","SOLUSD",1643368745565,17.066,88.0,87.9,6.0]
["bitfinex","SOLUSD",1643368745765,112.8,88.001,87.901,42.88605594]
["bitfinex","SOLUSD",1643368746365,17.066,88.0,87.901,42.63605594]
["bitfinex","SOLUSD",1643368746579,17.066,88.0,87.902,0.25]
["bitfinex","SOLUSD",1643368746772,21.47527632,87.999,87.901,42.63605594]
["bitfinex","SOLUSD",1643368747373,17.067,87.99,87.904,1.56181903]
["bitfinex","SOLUSD",1643368747573,17.067,87.99,87.901,42.63605594]
["bitfinex","SOLUSD",1643368747773,17.067,87.99,87.911,6.0]
["bitfinex","SOLUSD",1643368747974,112.8,87.989,87.901,42.63605594]
["bitfinex","SOLUSD",1643368748174,112.8,87.989,87.902,0.25]
["bitfinex","SOLUSD",1643368748477,112.8,87.979,87.901,42.63605594]
["bitfinex","SOLUSD",1643368748674,112.8,87.979,87.88,13.61]
["bitfinex","SOLUSD",1643368748874,20.63371974,87.999,87.898,0.25]
["bitfinex","SOLUSD",1643368749075,1.53431829,88.035,87.898,0.25]
["bitfinex","SOLUSD",1643368749274,112.8,88.018,87.91,13.61]
["bitfinex","SOLUSD",1643368749476,17.064,88.01,87.901,1.56181903]
["bitfinex","SOLUSD",1643368749674,13.61,88.0,87.879,1.56181903]
["bitfinex","SOLUSD",1643368749874,13.61,88.0,87.867,1.56181903]
["bitfinex","SOLUSD",1643368750188,184.62118496,87.999,87.866,1.56181903]
["bitfinex","SOLUSD",1643368750388,196.3520655,87.999,87.868,1.56181903]
["bitfinex","SOLUSD",1643368750591,17.074,87.97,87.873,1.56181903]
["bitfinex","SOLUSD",1643368750888,0.25,87.969,87.871,1.56181903]
["bitfinex","SOLUSD",1643368751289,0.25,87.969,87.872,0.25]
["bitfinex","SOLUSD",1643368751489,17.071,87.97,87.87,0.25]
["bitfinex","SOLUSD",1643368751690,112.8,87.969,87.871,1.56181903]
["bitfinex","SOLUSD",1643368751892,112.8,87.969,87.872,0.25]
["bitfinex","SOLUSD",1643368752091,0.25,87.968,87.873,1.56181903]
["bitfinex","SOLUSD",1643368752291,33.20615686,87.968,87.862,1.56181903]
["bitfinex","SOLUSD",1643368752491,17.073,87.96,87.857,1.56181903]
["bitfinex","SOLUSD",1643368752690,17.073,87.96,87.811,11.83935025]
["bitfinex","SOLUSD",1643368752691,30.683,87.96,87.848,1.56181903]
["bitfinex","SOLUSD",1643368752891,77.4099766,87.959,87.842,1.56181903]
["bitfinex","SOLUSD",1643368753092,77.4099766,87.959,87.833,1.56181903]
["bitfinex","SOLUSD",1643368753293,53.5898766,87.958,87.827,1.56181903]
["bitfinex","SOLUSD",1643368753491,53.5898766,87.958,87.825,1.56181903]
["bitfinex","SOLUSD",1643368753695,53.8398766,87.957,87.822,1.56181903]
["bitfinex","SOLUSD",1643368753894,112.8,87.956,87.82,1.56181903]
["bitfinex","SOLUSD",1643368754094,17.086,87.93,87.82,1.56181903]
["bitfinex","SOLUSD",1643368754296,0.25,87.929,87.821,45.96121239]
["bitfinex","SOLUSD",1643368754495,0.25,87.929,87.821,45.71121239]
["bitfinex","SOLUSD",1643368754694,0.25,87.929,87.822,1.81181903]
["bitfinex","SOLUSD",1643368754894,0.25,87.929,87.827,1.56181903]
["bitfinex","SOLUSD",1643368755094,0.25,87.929,87.822,0.25]
["bitfinex","SOLUSD",1643368755095,0.25,87.929,87.834,1.56181903]
["bitfinex","SOLUSD",1643368755294,0.25,87.929,87.837,1.56181903]
["bitfinex","SOLUSD",1643368755496,0.25,87.937,87.84,1.56181903]
["bitfinex","SOLUSD",1643368755694,0.25,87.937,87.835,37.60002136]
["bitfinex","SOLUSD",1643368756498,17.081,87.92,87.835,37.60002136]
["bitfinex","SOLUSD",1643368756697,17.081,87.92,87.828,1.56181903]
["bitfinex","SOLUSD",1643368756899,53.8398766,87.919,87.82,1.56181903]
["bitfinex","SOLUSD",1643368757099,5.94685969,87.835,87.77,0.00951309]
["bitfinex","SOLUSD",1643368757304,0.30333871,87.833,87.698,76.77996663]
["bitfinex","SOLUSD",1643368757506,0.30333871,87.833,87.698,0.04506663]
["bitfinex","SOLUSD",1643368757704,17.108,87.82,87.707,49.32748853]
["bitfinex","SOLUSD",1643368757904,0.25,87.819,87.707,48.82748853]
["bitfinex","SOLUSD",1643368758204,64.68364327,87.819,87.707,48.82748853]
["bitfinex","SOLUSD",1643368758404,13.61,87.84,87.707,48.82748853]
["bitfinex","SOLUSD",1643368758604,0.25,87.818,87.707,48.82748853]
["bitfinex","SOLUSD",1643368758807,17.102,87.81,87.707,48.82748853]
["bitfinex","SOLUSD",1643368759006,17.102,87.81,87.708,0.0405]
["bitfinex","SOLUSD",1643368759204,0.25,87.809,87.708,0.0405]
["bitfinex","SOLUSD",1643368760005,23.6238831,87.809,87.708,0.0405]
["bitfinex","SOLUSD",1643368760906,17.106,87.78,87.708,0.0405]
["bitfinex","SOLUSD",1643368762407,17.106,87.78,87.708,0.2905]
["bitfinex","SOLUSD",1643368762906,17.106,87.78,87.708,0.0405]
["bitfinex","SOLUSD",1643368763107,17.113,87.76,87.708,0.0405]
["bitfinex","SOLUSD",1643368763507,17.113,87.76,87.699,0.0405]
["bitfinex","SOLUSD",1643368763914,0.25,87.884,87.699,0.0405]
["bitfinex","SOLUSD",1643368764109,23.11630966,87.793,87.699,0.0405]
["bitfinex","SOLUSD",1643368764508,57.024,87.8,87.699,0.0405]
["bitfinex","SOLUSD",1643368764709,0.25,87.792,87.699,0.0405]
["bitfinex","SOLUSD",1643368765112,23.11630966,87.799,87.699,0.0405]
["bitfinex","SOLUSD",1643368765412,17.105,87.79,87.699,0.0405]
["bitfinex","SOLUSD",1643368766411,40.14908744,87.79,87.699,0.0405]
["bitfinex","SOLUSD",1643368766610,38.64908744,87.79,87.699,0.0405]
["bitfinex","SOLUSD",1643368767410,17.112,87.77,87.699,0.0405]
["bitfinex","SOLUSD",1643368767812,0.25,87.769,87.699,0.0405]
["bitfinex","SOLUSD",1643368768112,23.04408744,87.79,87.699,0.0405]
["bitfinex","SOLUSD",1643368768413,0.25,87.789,87.699,0.0405]
["bitfinex","SOLUSD",1643368768611,13.61,87.8,87.699,0.0405]
["bitfinex","SOLUSD",1643368768814,17.11,87.77,87.699,0.0405]
["bitfinex","SOLUSD",1643368769814,0.25,87.769,87.699,0.0405]
["bitfinex","SOLUSD",1643368770015,17.116,87.75,87.699,0.0405]
["bitfinex","SOLUSD",1643368770415,17.116,87.75,87.648,35.98537438]
["bitfinex","SOLUSD",1643368770715,16.616,87.75,87.648,35.98537438]
["bitfinex","SOLUSD",1643368770914,0.25,87.749,87.648,35.98537438]
["bitfinex","SOLUSD",1643368771114,17.116,87.74,87.648,35.98537438]
["bitfinex","SOLUSD",1643368771715,17.116,87.74,87.649,0.25]
["bitfinex","SOLUSD",1643368772117,17.116,87.74,87.658,6.0]
["bitfinex","SOLUSD",1643368772315,17.116,87.74,87.659,0.25]
["bitfinex","SOLUSD",1643368772721,17.123,87.73,87.659,0.25]
["bitfinex","SOLUSD",1643368773019,13.61,87.79,87.659,0.25]
["bitfinex","SOLUSD",1643368773216,48.8208,87.812,87.66,13.61]
["bitfinex","SOLUSD",1643368773416,23.62871187,87.79,87.661,0.25]
["bitfinex","SOLUSD",1643368773615,48.8208,87.812,87.661,0.25]
["bitfinex","SOLUSD",1643368773816,23.62627819,87.805,87.67,6.0]
["bitfinex","SOLUSD",1643368774020,17.108,87.79,87.671,44.47250495]
["bitfinex","SOLUSD",1643368774416,19.90386521,87.789,87.671,44.47250495]
["bitfinex","SOLUSD",1643368774816,0.25,87.788,87.671,44.47250495]
["bitfinex","SOLUSD",1643368775221,112.8,87.779,87.671,44.47250495]
["bitfinex","SOLUSD",1643368775419,0.25,87.778,87.63,13.61]
["bitfinex","SOLUSD",1643368775621,67.24746521,87.778,87.64,6.0]
["bitfinex","SOLUSD",1643368775820,47.3436,87.778,87.64,6.0]
["bitfinex","SOLUSD",1643368776021,19.90386521,87.777,87.64,6.0]
["bitfinex","SOLUSD",1643368776444,112.8,87.759,87.62,13.61]
["bitfinex","SOLUSD",1643368776645,112.8,87.759,87.579,48.6314]
["bitfinex","SOLUSD",1643368776849,42.67172511,87.758,87.591,11.3347413]
["bitfinex","SOLUSD",1643368777045,42.67172511,87.758,87.592,24.1544]
["bitfinex","SOLUSD",1643368777248,19.90386521,87.757,87.592,24.1544]
["bitfinex","SOLUSD",1643368777449,17.125,87.74,87.62,17.116]
["bitfinex","SOLUSD",1643368777646,22.6857,87.758,87.6,70.66]
["bitfinex","SOLUSD",1643368777946,22.6857,87.758,87.611,41.52184783]
["bitfinex","SOLUSD",1643368778146,22.6857,87.758,87.621,6.0]
["bitfinex","SOLUSD",1643368778346,22.6857,87.758,87.622,0.25]
["bitfinex","SOLUSD",1643368778545,22.6857,87.758,87.622,6.25]
["bitfinex","SOLUSD",1643368778746,17.117,87.75,87.622,6.25]
["bitfinex","SOLUSD",1643368778945,17.117,87.75,87.631,37.66648741]
["bitfinex","SOLUSD",1643368779147,20.15386521,87.749,87.641,6.0]
["bitfinex","SOLUSD",1643368779347,20.15386521,87.749,87.642,0.25]
["bitfinex","SOLUSD",1643368779547,19.90386521,87.748,87.642,0.25]
["bitfinex","SOLUSD",1643368779747,17.121,87.73,87.642,0.25]
["bitfinex","SOLUSD",1643368780045,112.8,87.746,87.642,0.25]
["bitfinex","SOLUSD",1643368780447,2.95669142,87.735,87.642,0.25]
["bitfinex","SOLUSD",1643368780647,24.5024,87.744,87.642,0.25]
["bitfinex","SOLUSD",1643368780849,20.15386521,87.734,87.642,0.25]
["bitfinex","SOLUSD",1643368781047,17.121,87.73,87.642,0.25]
["bitfinex","SOLUSD",1643368781246,17.121,87.73,87.641,6.0]
["bitfinex","SOLUSD",1643368781449,0.25,87.729,87.641,6.0]
["bitfinex","SOLUSD",1643368781647,0.25,87.729,87.642,0.25]
["bitfinex","SOLUSD",1643368782051,17.122,87.72,87.641,6.0]
["bitfinex","SOLUSD",1643368782247,0.25,87.719,87.642,0.25]
["bitfinex","SOLUSD",1643368783049,0.25,87.719,87.622,6.0]
["bitfinex","SOLUSD",1643368783248,0.25,87.719,87.623,0.25]
["bitfinex","SOLUSD",1643368783249,17.124,87.71,87.623,0.25]
["bitfinex","SOLUSD",1643368783449,23.2172,87.732,87.623,0.25]
["bitfinex","SOLUSD",1643368783648,0.25,87.709,87.623,0.25]
["bitfinex","SOLUSD",1643368783953,23.2172,87.732,87.623,0.25]
["bitfinex","SOLUSD",1643368783954,57.082,87.73,87.623,0.25]
["bitfinex","SOLUSD",1643368784149,57.082,87.73,87.625,6.0]
["bitfinex","SOLUSD",1643368784351,3.20669142,87.729,87.626,0.25]
["bitfinex","SOLUSD",1643368784749,0.25,87.729,87.626,0.25]
["bitfinex","SOLUSD",1643368785348,19.90386521,87.731,87.626,0.25]
["bitfinex","SOLUSD",1643368785349,17.37,87.73,87.626,0.25]
["bitfinex","SOLUSD",1643368785549,17.37,87.73,87.625,6.0]
["bitfinex","SOLUSD",1643368785950,28.74004985,87.73,87.625,6.0]
["bitfinex","SOLUSD",1643368786151,28.49004985,87.73,87.625,6.0]
["bitfinex","SOLUSD",1643368786750,17.12,87.73,87.625,6.0]
["bitfinex","SOLUSD",1643368786951,112.8,87.729,87.626,0.25]
["bitfinex","SOLUSD",1643368787153,17.12,87.72,87.626,6.25]
["bitfinex","SOLUSD",1643368787755,112.8,87.729,87.626,6.25]
["bitfinex","SOLUSD",1643368787956,22.9672,87.732,87.626,6.25]
["bitfinex","SOLUSD",1643368788354,18.4275467,87.764,87.626,6.25]
["bitfinex","SOLUSD",1643368788553,19.90386521,87.767,87.63,13.61]
["bitfinex","SOLUSD",1643368788754,22.9874,87.777,87.631,42.3302242]
["bitfinex","SOLUSD",1643368788954,22.9874,87.777,87.64,6.0]
["bitfinex","SOLUSD",1643368789155,22.9874,87.777,87.642,6.0]
["bitfinex","SOLUSD",1643368789355,22.9874,87.777,87.643,0.25]
["bitfinex","SOLUSD",1643368789560,22.9874,87.777,87.65,6.0]
["bitfinex","SOLUSD",1643368789758,17.111,87.77,87.66,13.61]
["bitfinex","SOLUSD",1643368789955,17.111,87.77,87.651,49.49093121]
["bitfinex","SOLUSD",1643368790356,74.03873097,87.769,87.651,49.49093121]
["bitfinex","SOLUSD",1643368790756,112.8,87.767,87.651,49.49093121]
["bitfinex","SOLUSD",1643368790958,17.122,87.75,87.651,49.49093121]
["bitfinex","SOLUSD",1643368791157,24.4294,87.749,87.651,49.49093121]
["bitfinex","SOLUSD",1643368792266,112.8,87.739,87.651,49.49093121]
["bitfinex","SOLUSD",1643368792665,24.4294,87.749,87.651,49.49093121]
["bitfinex","SOLUSD",1643368793064,24.4294,87.749,87.661,6.0]
["bitfinex","SOLUSD",1643368793263,24.4294,87.749,87.662,0.25]
["bitfinex","SOLUSD",1643368793464,18.42032448,87.785,87.662,0.25]
["bitfinex","SOLUSD",1643368793665,23.8871,87.777,87.662,0.25]
["bitfinex","SOLUSD",1643368794265,18.42032448,87.785,87.662,6.25]
["bitfinex","SOLUSD",1643368794466,0.25,87.768,87.662,6.25]
["bitfinex","SOLUSD",1643368795067,0.25,87.768,87.67,6.0]
["bitfinex","SOLUSD",1643368795270,0.25,87.768,87.671,38.20714607]
["bitfinex","SOLUSD",1643368795468,17.111,87.77,87.672,6.0]
["bitfinex","SOLUSD",1643368795666,17.111,87.77,87.681,6.0]
["bitfinex","SOLUSD",1643368795866,112.8,87.782,87.682,0.25]
["bitfinex","SOLUSD",1643368796166,18.42032448,87.785,87.682,0.25]
["bitfinex","SOLUSD",1643368796566,18.42032448,87.785,87.682,6.25]
["bitfinex","SOLUSD",1643368796968,18.42032448,87.785,87.683,112.8]
["bitfinex","SOLUSD",1643368797168,42.04660267,87.805,87.683,112.8]
["bitfinex","SOLUSD",1643368797368,23.62627819,87.805,87.693,6.0]
["bitfinex","SOLUSD",1643368797567,37.29285636,87.838,87.7,13.61]
["bitfinex","SOLUSD",1643368797769,23.63023275,87.804,87.701,0.25]
["bitfinex","SOLUSD",1643368797971,23.63023275,87.804,87.71,6.0]
["bitfinex","SOLUSD",1643368798168,23.5933,87.837,87.711,35.54212407]
["bitfinex","SOLUSD",1643368798369,23.62828577,87.803,87.711,35.79212407]
["bitfinex","SOLUSD",1643368798668,42.92492448,87.826,87.721,6.0]
["bitfinex","SOLUSD",1643368798968,23.62513641,87.802,87.721,6.0]
["bitfinex","SOLUSD",1643368799267,37.54285636,87.825,87.721,6.0]
["bitfinex","SOLUSD",1643368799474,23.62553787,87.801,87.721,6.0]
["bitfinex","SOLUSD",1643368799675,45.962,87.811,87.721,6.0]
["bitfinex","SOLUSD",1643368799878,0.25,87.81,87.722,0.25]
["bitfinex","SOLUSD",1643368800076,40.72765408,87.8,87.68,13.61]
["bitfinex","SOLUSD",1643368800277,0.25,87.799,87.686,0.25]
["bitfinex","SOLUSD",1643368800679,23.62817295,87.799,87.686,0.25]
["bitfinex","SOLUSD",1643368800879,23.62817295,87.799,87.69,13.61]
["bitfinex","SOLUSD",1643368801279,23.62817295,87.799,87.691,0.25]
["bitfinex","SOLUSD",1643368801681,23.62817295,87.799,87.701,47.22036913]
["bitfinex","SOLUSD",1643368801880,24.1625,87.798,87.702,0.25]
["bitfinex","SOLUSD",1643368802081,0.25,87.798,87.702,0.25]
["bitfinex","SOLUSD",1643368802384,17.107,87.79,87.702,0.25]
["bitfinex","SOLUSD",1643368802803,0.25,87.789,87.701,47.22036913]
["bitfinex","SOLUSD",1643368803003,22.815,87.798,87.701,47.22036913]
["bitfinex","SOLUSD",1643368803405,112.8,87.797,87.701,47.22036913]
["bitfinex","SOLUSD",1643368803606,113.05,87.797,87.701,47.22036913]
["bitfinex","SOLUSD",1643368804204,113.05,87.797,87.702,0.25]
["bitfinex","SOLUSD",1643368804402,112.8,87.797,87.702,0.25]
["bitfinex","SOLUSD",1643368804604,17.107,87.79,87.702,0.25]
["bitfinex","SOLUSD",1643368804907,112.8,87.797,87.702,0.25]
["bitfinex","SOLUSD",1643368805104,23.62817295,87.799,87.702,0.25]
["bitfinex","SOLUSD",1643368805304,23.62817295,87.799,87.711,6.0]
["bitfinex","SOLUSD",1643368805507,24.3958,87.827,87.72,17.097]
["bitfinex","SOLUSD",1643368805706,23.62593938,87.839,87.722,112.8]
["bitfinex","SOLUSD",1643368805905,23.62593938,87.839,87.731,112.8]
["bitfinex","SOLUSD",1643368806108,72.7157,87.906,87.74,13.61]
["bitfinex","SOLUSD",1643368806307,72.7157,87.906,87.741,91.15207473]
["bitfinex","SOLUSD",1643368806507,17.083,87.92,87.768,0.30297567]
["bitfinex","SOLUSD",1643368806707,2.95669142,87.934,87.8,17.081]
["bitfinex","SOLUSD",1643368806909,46.3946,87.946,87.81,13.61]
["bitfinex","SOLUSD",1643368807107,46.3946,87.946,87.811,6.0]
["bitfinex","SOLUSD",1643368807308,138.22739155,88.001,87.82,6.0]
["bitfinex","SOLUSD",1643368807309,13.61,87.98,87.82,6.0]
["bitfinex","SOLUSD",1643368807513,47.4134,87.979,87.83,13.61]
["bitfinex","SOLUSD",1643368807909,47.4134,87.979,87.84,6.0]
["bitfinex","SOLUSD",1643368808109,47.4134,87.979,87.85,13.61]
["bitfinex","SOLUSD",1643368808310,47.4134,87.979,87.851,0.25]
["bitfinex","SOLUSD",1643368808509,47.4134,87.979,87.86,6.0]
["bitfinex","SOLUSD",1643368808710,22.9063,87.988,87.87,13.61]
["bitfinex","SOLUSD",1643368808910,22.9063,87.988,87.871,0.25]
["bitfinex","SOLUSD",1643368809211,22.9063,87.988,87.881,38.89894826]
["bitfinex","SOLUSD",1643368809418,2.95669142,87.987,87.882,0.25]
["bitfinex","SOLUSD",1643368809613,22.9063,87.988,87.882,0.25]
["bitfinex","SOLUSD",1643368809814,17.071,87.98,87.882,0.25]
["bitfinex","SOLUSD",1643368810021,17.071,87.98,87.891,6.0]
["bitfinex","SOLUSD",1643368810411,0.25,87.979,87.892,0.25]
["bitfinex","SOLUSD",1643368810815,17.073,87.97,87.892,0.25]
["bitfinex","SOLUSD",1643368811213,0.25,87.969,87.892,0.25]
["bitfinex","SOLUSD",1643368811713,0.25,87.969,87.891,6.0]
["bitfinex","SOLUSD",1643368811913,17.074,87.96,87.84,13.61]
["bitfinex","SOLUSD",1643368812113,17.074,87.96,87.768,17.2518]
["bitfinex","SOLUSD",1643368812114,17.074,87.96,87.81,13.61]
["bitfinex","SOLUSD",1643368812412,26.98619142,87.959,87.81,13.61]
["bitfinex","SOLUSD",1643368812615,24.0793,87.958,87.8,13.61]
["bitfinex","SOLUSD",1643368812813,17.081,87.93,87.8,13.61]
["bitfinex","SOLUSD",1643368813013,17.081,87.93,87.79,13.61]
["bitfinex","SOLUSD",1643368813014,112.8,87.928,87.79,13.61]
["bitfinex","SOLUSD",1643368813213,112.8,87.928,87.769,70.8887]
["bitfinex","SOLUSD",1643368813415,10.83370757,87.927,87.769,23.8156]
["bitfinex","SOLUSD",1643368813614,13.79039899,87.927,87.77,13.61]
["bitfinex","SOLUSD",1643368813812,13.79039899,87.927,87.77,30.697]
["bitfinex","SOLUSD",1643368813813,17.088,87.89,87.77,30.697]
["bitfinex","SOLUSD",1643368814015,17.088,87.89,87.771,47.53273537]
["bitfinex","SOLUSD",1643368814213,13.54039899,87.926,87.771,66.9761243]
["bitfinex","SOLUSD",1643368814214,10.58370757,87.926,87.771,66.9761243]
["bitfinex","SOLUSD",1643368814414,0.25,87.925,87.772,48.3747]
["bitfinex","SOLUSD",1643368814613,0.25,87.925,87.772,67.81808893]
["bitfinex","SOLUSD",1643368814817,0.25,87.925,87.773,19.44338893]
["bitfinex","SOLUSD",1643368815015,17.08,87.93,87.81,17.079]
["bitfinex","SOLUSD",1643368815220,56.929,87.96,87.79,56.93]
["bitfinex","SOLUSD",1643368815221,112.8,87.928,87.79,13.61]
["bitfinex","SOLUSD",1643368815515,126.34039899,87.928,87.801,45.21083889]
["bitfinex","SOLUSD",1643368815715,10.58370757,87.928,87.801,45.21083889]
["bitfinex","SOLUSD",1643368815918,2.95669142,87.94,87.811,6.0]
["bitfinex","SOLUSD",1643368816119,10.58370757,87.947,87.811,6.0]
["bitfinex","SOLUSD",1643368816318,76.8931,87.989,87.812,19.69338893]
["bitfinex","SOLUSD",1643368816517,112.8,87.976,87.822,6.0]
["bitfinex","SOLUSD",1643368816716,111.9,87.97,87.822,6.0]
["bitfinex","SOLUSD",1643368817015,2.95669142,87.96,87.831,6.0]
["bitfinex","SOLUSD",1643368817217,125.51,87.97,87.831,6.0]
["bitfinex","SOLUSD",1643368817416,17.082,87.92,87.831,6.0]
["bitfinex","SOLUSD",1643368818216,56.932,87.95,87.832,0.25]
["bitfinex","SOLUSD",1643368818617,17.083,87.92,87.831,6.0]
["bitfinex","SOLUSD",1643368818818,0.25,87.919,87.821,43.83047575]
["bitfinex","SOLUSD",1643368819018,113.05,87.919,87.821,43.83047575]
["bitfinex","SOLUSD",1643368819818,17.087,87.89,87.821,43.83047575]
["bitfinex","SOLUSD",1643368820019,17.087,87.89,87.78,30.695]
["bitfinex","SOLUSD",1643368820217,17.087,87.89,87.781,0.25]
["bitfinex","SOLUSD",1643368820422,112.8,87.919,87.781,0.25]
["bitfinex","SOLUSD",1643368821019,112.8,87.919,87.79,17.083]
["bitfinex","SOLUSD",1643368821217,112.8,87.919,87.791,112.8]
["bitfinex","SOLUSD",1643368821418,112.8,87.919,87.8,6.0]
["bitfinex","SOLUSD",1643368821618,112.8,87.919,87.801,51.25491072]
["bitfinex","SOLUSD",1643368821818,112.8,87.919,87.802,0.25]
["bitfinex","SOLUSD",1643368822223,112.8,87.919,87.81,17.079]
["bitfinex","SOLUSD",1643368822620,0.25,87.918,87.811,0.25]
["bitfinex","SOLUSD",1643368822823,0.25,87.918,87.802,0.25]
["bitfinex","SOLUSD",1643368823027,0.25,87.918,87.811,6.0]
["bitfinex","SOLUSD",1643368823324,0.25,87.918,87.812,0.25]
["bitfinex","SOLUSD",1643368823523,0.25,87.918,87.802,0.25]
["bitfinex","SOLUSD",1643368823725,17.083,87.91,87.801,45.25491072]
["bitfinex","SOLUSD",1643368823924,23.4835,87.909,87.801,45.25491072]
["bitfinex","SOLUSD",1643368824125,23.7335,87.909,87.801,45.25491072]
["bitfinex","SOLUSD",1643368824925,17.086,87.9,87.801,45.25491072]
["bitfinex","SOLUSD",1643368825134,23.4835,87.909,87.811,6.0]
["bitfinex","SOLUSD",1643368825334,23.4835,87.909,87.82,13.61]
["bitfinex","SOLUSD",1643368825537,23.4835,87.909,87.83,6.0]
["bitfinex","SOLUSD",1643368826037,111.9,87.977,87.831,6.25]
["bitfinex","SOLUSD",1643368826237,23.9123,87.962,87.831,6.25]
["bitfinex","SOLUSD",1643368826435,23.9123,87.962,87.84,6.0]
["bitfinex","SOLUSD",1643368826637,45.911,87.988,87.85,13.61]
["bitfinex","SOLUSD",1643368826835,45.911,87.988,87.851,0.25]
["bitfinex","SOLUSD",1643368827037,45.911,87.988,87.86,6.0]
["bitfinex","SOLUSD",1643368827236,45.911,87.988,87.87,13.61]
["bitfinex","SOLUSD",1643368827535,17.071,87.98,87.88,6.0]
["bitfinex","SOLUSD",1643368827935,17.071,87.98,87.881,36.10571419]
["bitfinex","SOLUSD",1643368828138,0.25,87.979,87.881,36.10571419]
["bitfinex","SOLUSD",1643368828336,17.071,87.98,87.891,6.0]
["bitfinex","SOLUSD",1643368828538,17.071,87.98,87.881,36.10571419]
["bitfinex","SOLUSD",1643368829363,17.071,87.98,87.881,35.85571419]
["bitfinex","SOLUSD",1643368829564,17.071,87.98,87.87,13.61]
["bitfinex","SOLUSD",1643368829764,111.9,87.975,87.787,17.0607]
["bitfinex","SOLUSD",1643368829965,17.081,87.94,87.851,6.0]
["bitfinex","SOLUSD",1643368830171,17.081,87.94,87.85,13.61]
["bitfinex","SOLUSD",1643368830365,0.25,87.939,87.85,13.61]
["bitfinex","SOLUSD",1643368830566,0.25,87.939,87.851,36.43795769]
["bitfinex","SOLUSD",1643368830767,2.95669142,87.938,87.851,36.43795769]
["bitfinex","SOLUSD",1643368831165,23.9114,87.961,87.851,36.43795769]
["bitfinex","SOLUSD",1643368831367,0.25,87.96,87.851,36.43795769]
["bitfinex","SOLUSD",1643368831565,0.25,87.96,87.861,6.0]
["bitfinex","SOLUSD",1643368831971,17.075,87.95,87.861,6.0]
["bitfinex","SOLUSD",1643368832367,17.075,87.95,87.862,0.25]
["bitfinex","SOLUSD",1643368832566,0.25,87.949,87.851,36.43795769]
["bitfinex","SOLUSD",1643368832767,0.25,87.949,87.84,13.61]
["bitfinex","SOLUSD",1643368833270,17.078,87.94,87.8,17.081]
["bitfinex","SOLUSD",1643368833468,2.95669142,87.948,87.792,42.67962208]
["bitfinex","SOLUSD",1643368833469,70.3618,87.939,87.81,13.61]
["bitfinex","SOLUSD",1643368833667,84.01064343,87.939,87.8,13.61]
["bitfinex","SOLUSD",1643368833866,84.01064343,87.939,87.79,36.79073658]
["bitfinex","SOLUSD",1643368833867,13.61,87.93,87.79,36.79073658]
["bitfinex","SOLUSD",1643368834269,47.59173685,87.929,87.79,36.79073658]
["bitfinex","SOLUSD",1643368834467,47.59173685,87.929,87.75,13.61]
["bitfinex","SOLUSD",1643368834668,17.093,87.86,87.75,13.61]
["bitfinex","SOLUSD",1643368835169,24.8935,87.889,87.751,123.29319469]
["bitfinex","SOLUSD",1643368835370,24.8935,87.889,87.751,143.59604281]
["bitfinex","SOLUSD",1643368835571,24.8935,87.889,87.752,87.15068392]
["bitfinex","SOLUSD",1643368835771,24.8935,87.889,87.752,84.92495788]
["bitfinex","SOLUSD",1643368835968,46.9068,87.888,87.77,17.087]
["bitfinex","SOLUSD",1643368836170,46.9068,87.888,87.78,13.61]
["bitfinex","SOLUSD",1643368836369,112.8,87.887,87.781,0.25]
["bitfinex","SOLUSD",1643368836569,0.25,87.887,87.79,6.0]
["bitfinex","SOLUSD",1643368836772,0.25,87.887,87.791,35.40982395]
["bitfinex","SOLUSD",1643368837171,46.9068,87.888,87.791,35.40982395]
["bitfinex","SOLUSD",1643368837370,70.546,87.95,87.801,6.0]
["bitfinex","SOLUSD",1643368837572,47.5853,87.927,87.81,6.0]
["bitfinex","SOLUSD",1643368837771,47.8353,87.927,87.82,13.61]
["bitfinex","SOLUSD",1643368837972,47.8353,87.927,87.811,42.36569558]
["bitfinex","SOLUSD",1643368838174,17.081,87.92,87.821,6.0]
["bitfinex","SOLUSD",1643368838374,0.25,87.919,87.821,6.0]
["bitfinex","SOLUSD",1643368838571,31.46934114,87.919,87.811,0.25]
["bitfinex","SOLUSD",1643368838772,56.97,87.9,87.811,0.25]
["bitfinex","SOLUSD",1643368838973,28.26264972,87.918,87.793,2.22572604]
["bitfinex","SOLUSD",1643368839173,47.5853,87.927,87.8,17.081]
["bitfinex","SOLUSD",1643368839472,0.25,87.926,87.803,6.0]
["bitfinex","SOLUSD",1643368839672,0.25,87.926,87.801,0.25]
["bitfinex","SOLUSD",1643368839873,113.05,87.926,87.801,0.25]
["bitfinex","SOLUSD",1643368840676,17.082,87.92,87.801,0.25]
["bitfinex","SOLUSD",1643368840876,113.05,87.919,87.801,0.25]
["bitfinex","SOLUSD",1643368841079,112.8,87.909,87.8,13.61]
["bitfinex","SOLUSD",1643368841375,23.8638,87.908,87.794,48.79734296]
["bitfinex","SOLUSD",1643368841773,17.088,87.89,87.794,48.79734296]
["bitfinex","SOLUSD",1643368842173,0.25,87.889,87.804,6.0]
["bitfinex","SOLUSD",1643368842373,113.05,87.889,87.804,6.0]
["bitfinex","SOLUSD",1643368842574,112.8,87.889,87.804,6.0]
["bitfinex","SOLUSD",1643368842772,0.25,87.888,87.804,6.0]
["bitfinex","SOLUSD",1643368843378,0.25,87.888,87.805,0.25]
["bitfinex","SOLUSD",1643368843876,112.8,87.889,87.805,0.25]
["bitfinex","SOLUSD",1643368844077,17.089,87.88,87.78,13.61]
["bitfinex","SOLUSD",1643368844277,46.7159,87.879,87.771,46.8655]
["bitfinex","SOLUSD",1643368844477,46.7159,87.879,87.76,13.61]
["bitfinex","SOLUSD",1643368844777,112.8,87.878,87.76,13.61]
["bitfinex","SOLUSD",1643368845076,112.8,87.878,87.761,39.27028881]
["bitfinex","SOLUSD",1643368845276,17.092,87.87,87.762,0.25]
["bitfinex","SOLUSD",1643368845477,112.8,87.869,87.771,6.0]
["bitfinex","SOLUSD",1643368845676,113.05,87.869,87.771,6.0]
["bitfinex","SOLUSD",1643368845879,0.25,87.868,87.772,0.25]
["bitfinex","SOLUSD",1643368846878,46.4659,87.879,87.772,0.25]
["bitfinex","SOLUSD",1643368847478,46.4659,87.879,87.781,41.45798625]
["bitfinex","SOLUSD",1643368847778,46.4659,87.879,87.782,0.25]
["bitfinex","SOLUSD",1643368847977,46.4659,87.879,87.851,108.660121]
["bitfinex","SOLUSD",1643368848178,112.8,87.903,87.861,108.660121]
["bitfinex","SOLUSD",1643368848381,112.8,87.903,87.856,47.24400365]
["bitfinex","SOLUSD",1643368848382,84.07513083,87.927,87.862,108.660121]
["bitfinex","SOLUSD",1643368848579,84.07513083,87.927,87.856,47.24400365]
["bitfinex","SOLUSD",1643368848580,17.82049771,87.926,87.872,47.91553521]
["bitfinex","SOLUSD",1643368848780,17.086,87.92,87.873,108.660121]
["bitfinex","SOLUSD",1643368848981,17.086,87.92,87.874,108.660121]
["bitfinex","SOLUSD",1643368849280,17.086,87.92,87.881,108.660121]
["bitfinex","SOLUSD",1643368849479,17.086,87.92,87.882,108.660121]
["bitfinex","SOLUSD",1643368849679,17.086,87.92,87.892,44.61392313]
["bitfinex","SOLUSD",1643368849880,0.25,87.919,87.893,108.660121]
["bitfinex","SOLUSD",1643368850179,17.086,87.92,87.892,44.61392313]
["bitfinex","SOLUSD",1643368850180,17.086,87.92,87.894,108.660121]
["bitfinex","SOLUSD",1643368850383,3.0533525,87.979,87.895,108.660121]
["bitfinex","SOLUSD",1643368850681,3.0533525,87.989,87.92,108.660121]
["bitfinex","SOLUSD",1643368850883,45.7793,87.958,87.93,53.390121]
["bitfinex","SOLUSD",1643368851180,45.7793,87.958,87.85,13.61]
["bitfinex","SOLUSD",1643368851385,45.7793,87.958,87.86,6.0]
["bitfinex","SOLUSD",1643368851584,17.075,87.95,87.86,6.0]
["bitfinex","SOLUSD",1643368851784,17.075,87.95,87.861,0.25]
["bitfinex","SOLUSD",1643368852084,17.075,87.95,87.861,36.36163912]
["bitfinex","SOLUSD",1643368852888,17.075,87.95,87.871,6.0]
["bitfinex","SOLUSD",1643368853285,17.075,87.95,87.872,0.25]
["bitfinex","SOLUSD",1643368853690,17.075,87.95,87.871,6.0]
["bitfinex","SOLUSD",1643368853903,17.078,87.93,87.804,3.14718676]
["bitfinex","SOLUSD",1643368854092,47.29349364,87.929,87.804,3.14718676]
["bitfinex","SOLUSD",1643368854391,112.8,87.909,87.77,13.61]
["bitfinex","SOLUSD",1643368854592,47.2052,87.908,87.765,47.5803]
["bitfinex","SOLUSD",1643368854791,77.53902384,87.908,87.771,45.03839522]
["bitfinex","SOLUSD",1643368854992,17.086,87.9,87.771,45.03839522]
["bitfinex","SOLUSD",1643368855222,24.4563,87.899,87.771,45.03839522]
["bitfinex","SOLUSD",1643368855425,24.4563,87.899,87.773,112.8]
["bitfinex","SOLUSD",1643368855618,24.4563,87.899,87.8,17.081]
["bitfinex","SOLUSD",1643368855920,24.4563,87.899,87.801,39.80425673]
["bitfinex","SOLUSD",1643368856121,24.4563,87.899,87.811,6.0]
["bitfinex","SOLUSD",1643368856418,24.4563,87.899,87.812,0.25]
["bitfinex","SOLUSD",1643368856622,0.25,87.898,87.812,0.25]
["bitfinex","SOLUSD",1643368857423,24.4563,87.899,87.801,39.80425673]
["bitfinex","SOLUSD",1643368857424,24.4563,87.899,87.802,0.25]
["bitfinex","SOLUSD",1643368857619,23.030928,87.899,87.811,6.0]
["bitfinex","SOLUSD",1643368857819,23.030928,87.899,87.812,0.25]
["bitfinex","SOLUSD",1643368858821,17.086,87.89,87.812,0.25]
["bitfinex","SOLUSD",1643368859220,23.030928,87.899,87.802,0.25]
["bitfinex","SOLUSD",1643368859422,112.8,87.898,87.811,6.0]
["bitfinex","SOLUSD",1643368859818,0.25,87.897,87.811,6.0]
["bitfinex","SOLUSD",1643368860522,17.086,87.89,87.811,6.0]
["bitfinex","SOLUSD",1643368860722,23.030928,87.899,87.812,2.22572604]
["bitfinex","SOLUSD",1643368860921,47.2052,87.908,87.812,2.22572604]
["bitfinex","SOLUSD",1643368861121,47.2819,87.947,87.822,6.0]
["bitfinex","SOLUSD",1643368861324,47.2819,87.947,87.83,13.61]
["bitfinex","SOLUSD",1643368861522,47.2819,87.947,87.84,6.0]
["bitfinex","SOLUSD",1643368861523,17.08,87.93,87.84,6.0]
["bitfinex","SOLUSD",1643368861723,47.2819,87.947,87.841,46.34939524]
["bitfinex","SOLUSD",1643368861923,47.2819,87.947,87.841,46.59939524]
["bitfinex","SOLUSD",1643368862131,47.2819,87.947,87.851,6.0]
["bitfinex","SOLUSD",1643368862325,47.2819,87.947,87.852,0.25]
["bitfinex","SOLUSD",1643368862723,17.076,87.94,87.852,0.25]
["bitfinex","SOLUSD",1643368866328,17.082,87.92,87.852,0.25]
["bitfinex","SOLUSD",1643368866929,17.082,87.92,87.82,13.61]
["bitfinex","SOLUSD",1643368867128,0.25,87.939,87.8,13.61]
["bitfinex","SOLUSD",1643368867129,56.96,87.9,87.8,13.61]
["bitfinex","SOLUSD",1643368867330,17.088,87.89,87.783,24.7012]
["bitfinex","SOLUSD",1643368867828,0.25,87.919,87.806,47.21013926]
["bitfinex","SOLUSD",1643368868228,0.25,87.927,87.807,0.25]
["bitfinex","SOLUSD",1643368868429,0.25,87.927,87.816,6.0]
["bitfinex","SOLUSD",1643368868830,0.25,87.927,87.817,0.25]
["bitfinex","SOLUSD",1643368869034,17.083,87.91,87.817,0.25]
["bitfinex","SOLUSD",1643368869329,113.05,87.909,87.817,0.25]
["bitfinex","SOLUSD",1643368870837,17.084,87.9,87.806,47.21013926]
["bitfinex","SOLUSD",1643368871038,17.084,87.9,87.76,48.5243]
["bitfinex","SOLUSD",1643368871237,0.25,87.899,87.789,6.0]
["bitfinex","SOLUSD",1643368871435,11.40546387,87.899,87.77,6.0]
["bitfinex","SOLUSD",1643368871638,11.40546387,87.899,87.773,6.0]
["bitfinex","SOLUSD",1643368872035,11.40546387,87.899,87.774,45.09912797]
["bitfinex","SOLUSD",1643368872236,17.095,87.87,87.774,45.34912797]
["bitfinex","SOLUSD",1643368872440,17.095,87.87,87.784,6.0]
["bitfinex","SOLUSD",1643368872642,17.095,87.87,87.785,0.25]
["bitfinex","SOLUSD",1643368872841,48.4957,87.879,87.785,0.25]
["bitfinex","SOLUSD",1643368873042,48.4957,87.879,87.785,6.25]
["bitfinex","SOLUSD",1643368873242,112.8,87.903,87.785,6.25]
["bitfinex","SOLUSD",1643368873542,48.9028,87.902,87.786,115.02572604]
["bitfinex","SOLUSD",1643368873742,23.2256,87.928,87.8,13.61]
["bitfinex","SOLUSD",1643368873982,46.184,87.926,87.802,43.27152245]
["bitfinex","SOLUSD",1643368874147,46.184,87.926,87.81,6.0]
["bitfinex","SOLUSD",1643368874343,46.184,87.926,87.811,0.25]
["bitfinex","SOLUSD",1643368874543,17.082,87.92,87.811,0.25]
["bitfinex","SOLUSD",1643368875647,17.082,87.92,87.82,6.0]
["bitfinex","SOLUSD",1643368875943,17.082,87.92,87.821,45.39723527]
["bitfinex","SOLUSD",1643368876345,0.25,87.919,87.821,45.39723527]
["bitfinex","SOLUSD",1643368876746,17.082,87.91,87.821,45.39723527]
["bitfinex","SOLUSD",1643368878645,17.082,87.91,87.831,6.0]
["bitfinex","SOLUSD",1643368878846,112.8,87.924,87.832,0.25]
["bitfinex","SOLUSD",1643368879048,46.184,87.926,87.84,6.0]
["bitfinex","SOLUSD",1643368879248,46.184,87.926,87.841,37.30427096]
["bitfinex","SOLUSD",1643368879446,46.184,87.926,87.841,37.55427096]
["bitfinex","SOLUSD",1643368880047,46.184,87.926,87.851,6.0]
["bitfinex","SOLUSD",1643368880446,17.08,87.92,87.852,0.25]
["bitfinex","SOLUSD",1643368880647,67.78857498,87.96,87.852,0.25]
["bitfinex","SOLUSD",1643368880847,4.58313899,87.996,87.852,0.25]
["bitfinex","SOLUSD",1643368880848,1.53126271,87.95,87.852,0.25]
["bitfinex","SOLUSD",1643368881047,23.60278017,87.942,87.86,6.0]
["bitfinex","SOLUSD",1643368881250,23.60278017,87.942,87.861,38.98420684]
["bitfinex","SOLUSD",1643368881479,23.60278017,87.942,87.861,39.23420684]
["bitfinex","SOLUSD",1643368881852,23.60278017,87.942,87.871,6.0]
["bitfinex","SOLUSD",1643368882450,23.60278017,87.942,87.861,38.98420684]
["bitfinex","SOLUSD",1643368882451,23.60278017,87.942,87.84,13.61]
["bitfinex","SOLUSD",1643368882650,22.5747,87.941,87.83,13.61]
["bitfinex","SOLUSD",1643368882850,1.53126271,87.938,87.834,6.0]
["bitfinex","SOLUSD",1643368883051,1.53126271,87.936,87.84,6.0]
["bitfinex","SOLUSD",1643368883350,1.78126271,87.935,87.841,48.29323953]
["bitfinex","SOLUSD",1643368883751,0.25,87.935,87.841,48.29323953]
["bitfinex","SOLUSD",1643368883951,0.25,87.935,87.842,0.25]
["bitfinex","SOLUSD",1643368884358,1.53126271,87.939,87.842,0.25]
["bitfinex","SOLUSD",1643368884553,112.8,87.94,87.851,6.0]
["bitfinex","SOLUSD",1643368884754,17.079,87.93,87.841,48.29323953]
["bitfinex","SOLUSD",1643368885054,1.53126271,87.921,87.841,48.29323953]
["bitfinex","SOLUSD",1643368885260,0.25,87.92,87.841,48.29323953]
["bitfinex","SOLUSD",1643368886058,17.331,87.92,87.842,0.25]
["bitfinex","SOLUSD",1643368886260,112.8,87.919,87.842,0.25]
["bitfinex","SOLUSD",1643368886458,17.081,87.92,87.842,0.25]
["bitfinex","SOLUSD",1643368886659,1.53126271,87.926,87.842,0.25]
["bitfinex","SOLUSD",1643368886961,46.0675,87.929,87.842,0.25]
["bitfinex","SOLUSD",1643368886962,0.25,87.925,87.842,0.25]
["bitfinex","SOLUSD",1643368887158,46.0675,87.929,87.842,0.25]
["bitfinex","SOLUSD",1643368888658,17.081,87.92,87.842,0.25]
["bitfinex","SOLUSD",1643368889680,112.8,87.919,87.841,45.78985432]
["bitfinex","SOLUSD",1643368889883,112.8,87.919,87.842,0.25]
["bitfinex","SOLUSD",1643368890081,17.083,87.91,87.842,0.25]
["bitfinex","SOLUSD",1643368890482,112.8,87.919,87.842,0.25]
["bitfinex","SOLUSD",1643368890684,114.33126271,87.919,87.842,0.25]
["bitfinex","SOLUSD",1643368890884,114.33126271,87.919,87.811,1.57543529]
["bitfinex","SOLUSD",1643368891086,0.31195361,87.876,87.788,1.57543529]
["bitfinex","SOLUSD",1643368891283,0.31195361,87.876,87.766,1.57543529]
["bitfinex","SOLUSD",1643368891486,1.53126271,87.871,87.757,1.57543529]
["bitfinex","SOLUSD",1643368891685,1.53126271,87.869,87.757,1.57543529]
["bitfinex","SOLUSD",1643368891884,0.25,87.868,87.755,35.96902082]
["bitfinex","SOLUSD",1643368892089,1.53126271,87.865,87.755,35.96902082]
["bitfinex","SOLUSD",1643368892286,17.094,87.85,87.755,35.96902082]
["bitfinex","SOLUSD",1643368892686,0.25,87.849,87.755,35.96902082]
["bitfinex","SOLUSD",1643368892887,21.49901722,87.849,87.755,35.96902082]
["bitfinex","SOLUSD",1643368893289,17.098,87.83,87.755,35.96902082]
["bitfinex","SOLUSD",1643368893689,0.25,87.829,87.755,35.96902082]
["bitfinex","SOLUSD",1643368894891,0.25,87.847,87.755,35.96902082]
["bitfinex","SOLUSD",1643368895091,0.25,87.847,87.756,0.25]
["bitfinex","SOLUSD",1643368895291,11.59385276,87.841,87.756,0.25]
["bitfinex","SOLUSD",1643368895691,17.099,87.82,87.756,0.25]
["bitfinex","SOLUSD",1643368896694,17.099,87.82,87.756,1.19e-06]
["bitfinex","SOLUSD",1643368896892,17.099,87.82,87.755,35.96902082]
["bitfinex","SOLUSD",1643368897392,17.103,87.8,87.755,35.96902082]
["bitfinex","SOLUSD",1643368897992,0.25,87.819,87.755,35.96902082]
["bitfinex","SOLUSD",1643368898393,0.25,87.846,87.755,35.96902082]
["bitfinex","SOLUSD",1643368898592,0.25,87.846,87.756,0.25]
["bitfinex","SOLUSD",1643368898792,17.097,87.81,87.755,35.96902082]
["bitfinex","SOLUSD",1643368898992,17.097,87.81,87.719,1.57543529]
["bitfinex","SOLUSD",1643368899195,0.25,87.809,87.729,6.0]
["bitfinex","SOLUSD",1643368899396,31.39712554,87.845,87.72,6.0]
["bitfinex","SOLUSD",1643368899593,19.34727549,87.844,87.72,6.0]
["bitfinex","SOLUSD",1643368899797,22.9195,87.847,87.72,6.0]
["bitfinex","SOLUSD",1643368899798,17.095,87.83,87.73,17.094]
["bitfinex","SOLUSD",1643368899996,17.095,87.83,87.74,6.0]
["bitfinex","SOLUSD",1643368900393,17.095,87.83,87.742,6.0]
["bitfinex","SOLUSD",1643368900594,17.095,87.83,87.75,6.0]
["bitfinex","SOLUSD",1643368900794,17.095,87.83,87.751,38.32469907]
["bitfinex","SOLUSD",1643368900994,17.095,87.83,87.761,6.0]
["bitfinex","SOLUSD",1643368901394,17.091,87.85,87.762,0.25]
["bitfinex","SOLUSD",1643368901794,17.091,87.85,87.771,42.98108446]
["bitfinex","SOLUSD",1643368902196,17.091,87.85,87.772,0.25]
["bitfinex","SOLUSD",1643368902795,0.25,87.849,87.772,0.25]
["bitfinex","SOLUSD",1643368902995,17.095,87.83,87.772,0.25]
["bitfinex","SOLUSD",1643368903395,17.095,87.83,87.771,42.98108446]
["bitfinex","SOLUSD",1643368903796,0.25,87.829,87.771,42.98108446]
["bitfinex","SOLUSD",1643368904197,17.097,87.82,87.771,42.98108446]
["bitfinex","SOLUSD",1643368904900,17.097,87.82,87.745,6.0]
["bitfinex","SOLUSD",1643368905297,17.097,87.82,87.73,13.61]
["bitfinex","SOLUSD",1643368905498,17.097,87.82,87.74,6.0]
["bitfinex","SOLUSD",1643368905899,17.103,87.8,87.74,6.0]
["bitfinex","SOLUSD",1643368906200,17.103,87.8,87.738,35.92775326]
["bitfinex","SOLUSD",1643368906700,0.25,87.799,87.738,35.92775326]
["bitfinex","SOLUSD",1643368907102,0.25,87.799,87.71,13.61]
["bitfinex","SOLUSD",1643368907800,0.25,87.809,87.71,13.61]
["bitfinex","SOLUSD",1643368908001,17.101,87.79,87.711,45.03479132]
["bitfinex","SOLUSD",1643368908402,17.101,87.79,87.721,6.0]
["bitfinex","SOLUSD",1643368909002,47.0932,87.809,87.721,6.0]
["bitfinex","SOLUSD",1643368909306,47.0932,87.809,87.722,0.25]
["bitfinex","SOLUSD",1643368910108,17.1,87.8,87.722,0.25]
["bitfinex","SOLUSD",1643368911103,17.1,87.8,87.722,6.25]
["bitfinex","SOLUSD",1643368911905,17.1,87.8,87.723,112.8]
["bitfinex","SOLUSD",1643368912105,17.1,87.8,87.733,6.0]
["bitfinex","SOLUSD",1643368912307,17.1,87.8,87.734,44.90063352]
["bitfinex","SOLUSD",1643368912505,17.1,87.8,87.734,44.65063352]
["bitfinex","SOLUSD",1643368912709,17.1,87.8,87.735,0.25]
["bitfinex","SOLUSD",1643368913709,23.62577305,87.819,87.735,0.25]
["bitfinex","SOLUSD",1643368914109,23.62577305,87.819,87.744,6.0]
["bitfinex","SOLUSD",1643368914311,23.62577305,87.819,87.745,0.25]
["bitfinex","SOLUSD",1643368915311,17.098,87.81,87.745,0.25]
["bitfinex","SOLUSD",1643368917116,17.098,87.81,87.73,13.61]
["bitfinex","SOLUSD",1643368917321,17.098,87.81,87.675,111.9]
["bitfinex","SOLUSD",1643368917322,17.098,87.81,87.72,13.61]
["bitfinex","SOLUSD",1643368917520,0.25,87.809,87.713,1.57543529]
["bitfinex","SOLUSD",1643368917718,17.111,87.79,87.693,1.57543529]
["bitfinex","SOLUSD",1643368918019,49.4241,87.789,87.685,1.57543529]
["bitfinex","SOLUSD",1643368918216,57.034,87.78,87.694,46.97084838]
["bitfinex","SOLUSD",1643368918419,12.98585145,87.789,87.694,46.97084838]
["bitfinex","SOLUSD",1643368918615,17.102,87.79,87.704,6.0]
["bitfinex","SOLUSD",1643368918817,1.53126271,87.843,87.71,13.61]
["bitfinex","SOLUSD",1643368919016,1.53126271,87.843,87.72,6.0]
["bitfinex","SOLUSD",1643368919219,47.1064,87.846,87.72,6.0]
["bitfinex","SOLUSD",1643368919418,56.999,87.82,87.722,6.0]
["bitfinex","SOLUSD",1643368919624,56.999,87.82,87.726,6.0]
["bitfinex","SOLUSD",1643368919825,17.099,87.81,87.727,41.42156685]
["bitfinex","SOLUSD",1643368920025,17.099,87.81,87.737,6.0]
["bitfinex","SOLUSD",1643368920427,17.099,87.81,87.738,113.05]
["bitfinex","SOLUSD",1643368920627,17.099,87.81,87.738,8.47572604]
["bitfinex","SOLUSD",1643368920829,17.099,87.81,87.739,2.47572604]
["bitfinex","SOLUSD",1643368921025,17.099,87.81,87.75,42.76639556]
["bitfinex","SOLUSD",1643368921424,17.099,87.81,87.76,6.0]
["bitfinex","SOLUSD",1643368921628,17.73455327,87.856,87.752,75.0]
["bitfinex","SOLUSD",1643368921629,56.996,87.83,87.752,75.0]
["bitfinex","SOLUSD",1643368921828,1.53147406,87.849,87.762,112.8]
["bitfinex","SOLUSD",1643368922029,1.53147406,87.861,87.771,6.0]
["bitfinex","SOLUSD",1643368922229,1.53147406,87.874,87.772,41.93441331]
["bitfinex","SOLUSD",1643368922428,17.088,87.86,87.78,6.0]
["bitfinex","SOLUSD",1643368922627,17.088,87.86,87.782,6.0]
["bitfinex","SOLUSD",1643368922842,17.088,87.86,87.783,113.05]
["bitfinex","SOLUSD",1643368923044,3.0533525,87.895,87.783,113.05]
["bitfinex","SOLUSD",1643368923045,3.0533525,87.895,87.793,6.0]
["bitfinex","SOLUSD",1643368923246,16.8828,87.997,87.794,40.67207071]
["bitfinex","SOLUSD",1643368923247,3.0533525,87.91,87.794,40.67207071]
["bitfinex","SOLUSD",1643368923444,70.1521,87.969,87.794,40.67207071]
["bitfinex","SOLUSD",1643368923445,20.1293525,87.93,87.8,6.0]
["bitfinex","SOLUSD",1643368923643,70.1521,87.969,87.81,13.61]
["bitfinex","SOLUSD",1643368923644,3.0533525,87.956,87.81,13.61]
["bitfinex","SOLUSD",1643368923845,3.0533525,87.956,87.814,0.30700244]
["bitfinex","SOLUSD",1643368924046,3.0533525,87.957,87.821,6.0]
["bitfinex","SOLUSD",1643368924246,3.0533525,87.961,87.839,0.31282473]
["bitfinex","SOLUSD",1643368924449,3.0533525,87.969,87.839,0.31282473]
["bitfinex","SOLUSD",1643368924746,3.0533525,87.974,87.851,45.41247477]
["bitfinex","SOLUSD",1643368924951,3.05870202,87.981,87.851,45.41247477]
["bitfinex","SOLUSD",1643368924952,3.0533525,87.977,87.851,45.41247477]
["bitfinex","SOLUSD",1643368925150,3.05870202,87.981,87.861,6.0]
["bitfinex","SOLUSD",1643368925352,3.05870202,87.981,87.87,30.677]
["bitfinex","SOLUSD",1643368925552,3.05870202,87.981,87.88,6.0]
["bitfinex","SOLUSD",1643368925755,3.05870202,87.981,87.89,13.61]
["bitfinex","SOLUSD",1643368925952,3.05870202,87.981,87.891,44.76629289]
["bitfinex","SOLUSD",1643368926154,3.05870202,87.981,87.901,6.0]
["bitfinex","SOLUSD",1643368926352,3.05870202,87.981,87.902,0.25]
["bitfinex","SOLUSD",1643368926753,3.05870202,87.981,87.911,35.40032361]
["bitfinex","SOLUSD",1643368926953,17.066,87.98,87.911,35.40032361]
["bitfinex","SOLUSD",1643368927153,17.066,87.98,87.921,6.0]
["bitfinex","SOLUSD",1643368927354,0.25,87.979,87.911,35.40032361]
["bitfinex","SOLUSD",1643368927554,0.25,87.979,87.89,13.61]
["bitfinex","SOLUSD",1643368927755,0.25,87.979,87.789,0.31299555]
["bitfinex","SOLUSD",1643368927756,2.95669142,87.978,87.83,170.17]
["bitfinex","SOLUSD",1643368927953,2.95669142,87.978,87.784,75.0]
["bitfinex","SOLUSD",1643368927954,17.07,87.97,87.85,13.61]
["bitfinex","SOLUSD",1643368928154,17.07,87.97,87.84,13.61]
["bitfinex","SOLUSD",1643368928356,56.923,87.95,87.84,13.61]
["bitfinex","SOLUSD",1643368928556,56.923,87.95,87.841,38.17638991]
["bitfinex","SOLUSD",1643368928853,17.077,87.94,87.842,0.25]
["bitfinex","SOLUSD",1643368929056,17.077,87.94,87.851,6.0]
["bitfinex","SOLUSD",1643368929254,0.25,87.939,87.851,6.0]
["bitfinex","SOLUSD",1643368929656,17.077,87.94,87.851,6.0]
["bitfinex","SOLUSD",1643368929657,56.917,87.96,87.851,6.0]
["bitfinex","SOLUSD",1643368929855,17.077,87.93,87.841,38.17638991]
["bitfinex","SOLUSD",1643368930259,0.25,87.929,87.841,38.17638991]
["bitfinex","SOLUSD",1643368931454,0.25,87.938,87.841,38.17638991]
["bitfinex","SOLUSD",1643368931855,17.079,87.92,87.841,38.17638991]
["bitfinex","SOLUSD",1643368932060,30.319,87.92,87.801,24.1909]
["bitfinex","SOLUSD",1643368932257,30.319,87.92,87.785,18.38238918]
["bitfinex","SOLUSD",1643368932258,3.20669142,87.919,87.8,13.61]
["bitfinex","SOLUSD",1643368932456,13.68805071,87.919,87.79,13.61]
["bitfinex","SOLUSD",1643368932656,51.13089142,87.918,87.78,13.61]
["bitfinex","SOLUSD",1643368932858,17.086,87.89,87.78,13.61]
["bitfinex","SOLUSD",1643368933058,112.8,87.889,87.781,43.74737587]
["bitfinex","SOLUSD",1643368933260,116.00669142,87.889,87.781,43.74737587]
["bitfinex","SOLUSD",1643368933463,116.00669142,87.889,87.791,6.0]
["bitfinex","SOLUSD",1643368933661,13.43805071,87.888,87.77,13.61]
["bitfinex","SOLUSD",1643368933863,113.05,87.887,87.763,0.22444603]
["bitfinex","SOLUSD",1643368934061,126.48805071,87.887,87.763,0.22444603]
["bitfinex","SOLUSD",1643368934360,13.43805071,87.886,87.763,0.22444603]
["bitfinex","SOLUSD",1643368934761,13.68805071,87.885,87.763,0.22444603]
["bitfinex","SOLUSD",1643368934961,17.093,87.86,87.763,0.22444603]
["bitfinex","SOLUSD",1643368935161,112.8,87.859,87.763,0.22444603]
["bitfinex","SOLUSD",1643368935363,113.05,87.859,87.763,0.22444603]
["bitfinex","SOLUSD",1643368935560,116.00669142,87.859,87.763,0.22444603]
["bitfinex","SOLUSD",1643368935760,2.95669142,87.858,87.763,0.22444603]
["bitfinex","SOLUSD",1643368936165,0.25,87.857,87.763,0.22444603]
["bitfinex","SOLUSD",1643368936763,46.9443,87.869,87.763,0.22444603]
["bitfinex","SOLUSD",1643368937364,46.9443,87.869,87.77,6.0]
["bitfinex","SOLUSD",1643368937564,46.9443,87.869,87.771,36.84882711]
["bitfinex","SOLUSD",1643368937767,46.9443,87.869,87.771,37.09882711]
["bitfinex","SOLUSD",1643368937966,17.09,87.86,87.781,6.0]
["bitfinex","SOLUSD",1643368938169,17.09,87.86,87.782,112.8]
["bitfinex","SOLUSD",1643368938467,17.09,87.86,87.782,0.25]
["bitfinex","SOLUSD",1643368938671,17.09,87.86,87.793,40.24522901]
["bitfinex","SOLUSD",1643368938868,17.09,87.86,87.794,0.25]
["bitfinex","SOLUSD",1643368939069,17.09,87.86,87.793,40.24522901]
["bitfinex","SOLUSD",1643368939276,17.09,87.86,87.803,6.0]
["bitfinex","SOLUSD",1643368939870,0.25,87.859,87.803,6.0]
["bitfinex","SOLUSD",1643368940072,23.4005,87.869,87.804,0.25]
["bitfinex","SOLUSD",1643368940475,17.087,87.88,87.804,0.25]
["bitfinex","SOLUSD",1643368940674,17.087,87.88,87.804,6.25]
["bitfinex","SOLUSD",1643368940874,17.087,87.88,87.811,47.28400915]
["bitfinex","SOLUSD",1643368941373,17.087,87.88,87.812,0.25]
["bitfinex","SOLUSD",1643368941992,17.087,87.88,87.821,6.0]
["bitfinex","SOLUSD",1643368942594,17.087,87.88,87.822,0.25]
["bitfinex","SOLUSD",1643368942996,17.089,87.87,87.811,47.28400915]
["bitfinex","SOLUSD",1643368943398,0.25,87.869,87.775,112.8]
["bitfinex","SOLUSD",1643368943596,3.20669142,87.869,87.785,6.0]
["bitfinex","SOLUSD",1643368943798,2.95669142,87.868,87.785,6.0]
["bitfinex","SOLUSD",1643368944197,0.25,87.867,87.785,6.0]
["bitfinex","SOLUSD",1643368944397,0.25,87.867,87.786,45.86528725]
["bitfinex","SOLUSD",1643368944598,17.093,87.85,87.796,6.0]
["bitfinex","SOLUSD",1643368944799,0.25,87.849,87.796,6.0]
["bitfinex","SOLUSD",1643368946198,0.25,87.859,87.796,6.0]
["bitfinex","SOLUSD",1643368946998,17.094,87.84,87.796,6.0]
["bitfinex","SOLUSD",1643368947400,0.25,87.859,87.796,6.0]
["bitfinex","SOLUSD",1643368947799,0.25,87.879,87.796,6.0]
["bitfinex","SOLUSD",1643368948400,0.25,87.879,87.797,0.25]
["bitfinex","SOLUSD",1643368948601,0.25,87.879,87.796,6.0]
["bitfinex","SOLUSD",1643368948801,0.25,87.898,87.796,6.0]
["bitfinex","SOLUSD",1643368949003,2.95669142,87.899,87.796,6.0]
["bitfinex","SOLUSD",1643368949202,2.95669142,87.899,87.797,0.25]
["bitfinex","SOLUSD",1643368950404,0.25,87.898,87.797,0.25]
["bitfinex","SOLUSD",1643368951006,17.088,87.87,87.797,0.25]
["bitfinex","SOLUSD",1643368951406,0.25,87.869,87.797,0.25]
["bitfinex","SOLUSD",1643368952307,0.25,87.879,87.796,6.0]
["bitfinex","SOLUSD",1643368952733,17.091,87.85,87.796,6.0]
["bitfinex","SOLUSD",1643368953107,0.25,87.849,87.796,6.0]
["bitfinex","SOLUSD",1643368955010,0.25,87.849,87.76,13.61]
["bitfinex","SOLUSD",1643368955211,2.95669142,87.895,87.74,17.093]
["bitfinex","SOLUSD",1643368955212,17.093,87.84,87.74,13.61]
["bitfinex","SOLUSD",1643368955410,0.25,87.839,87.75,6.0]
["bitfinex","SOLUSD",1643368955811,0.25,87.839,87.735,6.0]
["bitfinex","SOLUSD",1643368956010,0.25,87.839,87.741,42.99048028]
["bitfinex","SOLUSD",1643368956210,17.098,87.82,87.741,42.99048028]
["bitfinex","SOLUSD",1643368956410,0.25,87.819,87.751,6.0]
["bitfinex","SOLUSD",1643368956612,17.098,87.82,87.751,6.0]
["bitfinex","SOLUSD",1643368957015,0.25,87.819,87.751,6.0]
["bitfinex","SOLUSD",1643368957510,0.25,87.819,87.752,0.25]
["bitfinex","SOLUSD",1643368957912,17.098,87.82,87.752,0.25]
["bitfinex","SOLUSD",1643368958212,0.25,87.819,87.752,0.25]
["bitfinex","SOLUSD",1643368958412,17.1,87.81,87.751,6.0]
["bitfinex","SOLUSD",1643368959014,0.25,87.809,87.751,6.0]
["bitfinex","SOLUSD",1643368959715,17.1,87.81,87.751,6.0]
["bitfinex","SOLUSD",1643368961316,45.9014,87.839,87.751,6.0]
["bitfinex","SOLUSD",1643368961317,17.096,87.83,87.752,0.25]
["bitfinex","SOLUSD",1643368961517,17.096,87.83,87.752,2.48956848]
["bitfinex","SOLUSD",1643368961719,17.096,87.83,87.751,6.0]
["bitfinex","SOLUSD",1643368961921,17.096,87.83,87.761,36.95965714]
["bitfinex","SOLUSD",1643368962621,0.25,87.829,87.761,36.95965714]
["bitfinex","SOLUSD",1643368962919,17.098,87.82,87.761,36.95965714]
["bitfinex","SOLUSD",1643368963319,0.25,87.819,87.761,36.95965714]
["bitfinex","SOLUSD",1643368964319,0.25,87.837,87.761,36.95965714]
["bitfinex","SOLUSD",1643368964721,17.1,87.81,87.761,36.95965714]
["bitfinex","SOLUSD",1643368964920,0.25,87.809,87.761,36.95965714]
["bitfinex","SOLUSD",1643368966422,0.25,87.809,87.73,13.61]
["bitfinex","SOLUSD",1643368966622,17.1,87.81,87.73,13.61]
["bitfinex","SOLUSD",1643368967223,17.1,87.81,87.731,0.25]
["bitfinex","SOLUSD",1643368967424,0.25,87.809,87.74,6.0]
["bitfinex","SOLUSD",1643368967841,0.25,87.809,87.741,0.25]
["bitfinex","SOLUSD",1643368968041,0.25,87.809,87.741,6.25]
["bitfinex","SOLUSD",1643368968441,0.25,87.829,87.741,6.25]
["bitfinex","SOLUSD",1643368968642,0.25,87.829,87.741,6.0]
["bitfinex","SOLUSD",1643368969042,17.098,87.82,87.741,6.0]
["bitfinex","SOLUSD",1643368969441,0.25,87.819,87.741,6.0]
["bitfinex","SOLUSD",1643368969841,0.25,87.819,87.742,0.25]
["bitfinex","SOLUSD",1643368970942,45.9014,87.839,87.742,0.25]
["bitfinex","SOLUSD",1643368971144,13.61,87.9,87.743,2.23956848]
["bitfinex","SOLUSD",1643368971345,24.52286498,87.95,87.745,49.39049448]
["bitfinex","SOLUSD",1643368971346,3.0533525,87.894,87.745,49.39049448]
["bitfinex","SOLUSD",1643368971542,23.62393197,87.892,87.76,13.61]
["bitfinex","SOLUSD",1643368971744,47.0684,87.899,87.762,112.8]
["bitfinex","SOLUSD",1643368971946,47.0684,87.899,87.77,6.0]
["bitfinex","SOLUSD",1643368972147,47.0684,87.899,87.78,13.61]
["bitfinex","SOLUSD",1643368972346,47.0684,87.899,87.781,150.95547482]
["bitfinex","SOLUSD",1643368972545,47.0684,87.899,87.791,6.0]
["bitfinex","SOLUSD",1643368972944,47.0684,87.899,87.792,0.25]
["bitfinex","SOLUSD",1643368973247,17.087,87.88,87.792,0.25]
["bitfinex","SOLUSD",1643368973647,0.25,87.879,87.792,0.25]
["bitfinex","SOLUSD",1643368974045,0.25,87.879,87.781,37.90547482]
["bitfinex","SOLUSD",1643368974247,0.25,87.879,87.791,6.0]
["bitfinex","SOLUSD",1643368974448,17.089,87.87,87.791,6.0]
["bitfinex","SOLUSD",1643368974848,56.972,87.88,87.791,6.0]
["bitfinex","SOLUSD",1643368974849,0.25,87.869,87.791,6.0]
["bitfinex","SOLUSD",1643368975748,17.091,87.86,87.791,6.0]
["bitfinex","SOLUSD",1643368976149,0.25,87.859,87.801,6.0]
["bitfinex","SOLUSD",1643368976350,0.25,87.859,87.802,46.31864592]
["bitfinex","SOLUSD",1643368976550,17.091,87.86,87.802,46.31864592]
["bitfinex","SOLUSD",1643368976748,56.972,87.88,87.802,46.31864592]
["bitfinex","SOLUSD",1643368976749,17.087,87.88,87.803,0.25]
["bitfinex","SOLUSD",1643368976952,3.0533525,87.918,87.812,6.0]
["bitfinex","SOLUSD",1643368977350,23.3808,87.923,87.813,0.25]
["bitfinex","SOLUSD",1643368977549,23.3808,87.923,87.82,6.0]
["bitfinex","SOLUSD",1643368977750,23.3808,87.923,87.821,39.36103428]
["bitfinex","SOLUSD",1643368977950,23.3307,87.922,87.821,39.61103428]
["bitfinex","SOLUSD",1643368978151,3.0533525,87.948,87.831,6.0]
["bitfinex","SOLUSD",1643368978351,3.0533525,87.948,87.84,13.61]
["bitfinex","SOLUSD",1643368978551,3.0533525,87.948,87.85,6.0]
["bitfinex","SOLUSD",1643368978752,3.0625373,87.95,87.85,6.0]
["bitfinex","SOLUSD",1643368978953,45.2317,87.951,87.852,112.8]
["bitfinex","SOLUSD",1643368979159,45.2317,87.951,87.863,35.99925777]
["bitfinex","SOLUSD",1643368979355,23.62174954,87.962,87.864,0.25]
["bitfinex","SOLUSD",1643368979556,23.62174954,87.962,87.873,6.0]
["bitfinex","SOLUSD",1643368979760,3.0533525,87.985,87.874,0.25]
["bitfinex","SOLUSD",1643368980157,3.0533525,87.991,87.881,37.63434572]
["bitfinex","SOLUSD",1643368980356,3.0533525,87.994,87.89,13.61]
["bitfinex","SOLUSD",1643368980559,3.0533525,87.994,87.9,6.0]
["bitfinex","SOLUSD",1643368980761,17.066,87.99,87.901,47.2534199]
["bitfinex","SOLUSD",1643368980961,3.0533525,88.004,87.901,47.5034199]
["bitfinex","SOLUSD",1643368981159,56.887,88.01,87.911,6.0]
["bitfinex","SOLUSD",1643368981459,3.0533525,88.015,87.912,0.25]
["bitfinex","SOLUSD",1643368981661,3.0533525,88.02,87.912,113.05]
["bitfinex","SOLUSD",1643368981859,56.884,88.01,87.912,0.25]
["bitfinex","SOLUSD",1643368982060,56.884,88.01,87.923,48.32686971]
["bitfinex","SOLUSD",1643368982263,0.25,87.98,87.923,48.32686971]
["bitfinex","SOLUSD",1643368982660,59.9373525,88.01,87.923,48.32686971]
["bitfinex","SOLUSD",1643368982860,56.884,88.01,87.923,48.32686971]
["bitfinex","SOLUSD",1643368983063,17.065,87.99,87.923,48.32686971]
["bitfinex","SOLUSD",1643368983464,23.9002,88.013,87.923,48.32686971]
["bitfinex","SOLUSD",1643368983661,23.9002,88.013,87.933,6.0]
["bitfinex","SOLUSD",1643368984062,23.9002,88.013,87.923,48.32686971]
["bitfinex","SOLUSD",1643368984264,17.065,88.0,87.923,48.32686971]
["bitfinex","SOLUSD",1643368984460,23.9002,88.013,87.923,48.32686971]
["bitfinex","SOLUSD",1643368985562,56.894,88.0,87.855,23.3193]
["bitfinex","SOLUSD",1643368985763,0.25,87.98,87.88,13.61]
["bitfinex","SOLUSD",1643368985964,56.894,88.0,87.881,0.25]
["bitfinex","SOLUSD",1643368986163,0.25,87.98,87.89,6.0]
["bitfinex","SOLUSD",1643368986362,0.25,87.98,87.891,0.25]
["bitfinex","SOLUSD",1643368986563,17.317,87.98,87.891,46.28539998]
["bitfinex","SOLUSD",1643368986862,2.95669142,87.979,87.891,46.03539998]
["bitfinex","SOLUSD",1643368987063,0.25,87.978,87.891,46.03539998]
["bitfinex","SOLUSD",1643368987468,2.95669142,87.977,87.891,46.03539998]
["bitfinex","SOLUSD",1643368987665,17.08,87.96,87.891,46.03539998]
["bitfinex","SOLUSD",1643368988264,3.0533525,88.013,87.891,46.03539998]
["bitfinex","SOLUSD",1643368988565,22.5881,87.997,87.891,46.03539998]
["bitfinex","SOLUSD",1643368988764,22.5881,87.997,87.91,17.06]
["bitfinex","SOLUSD",1643368988965,22.5881,87.997,87.911,41.44884351]
["bitfinex","SOLUSD",1643368989168,17.06,88.02,87.921,6.0]
["bitfinex","SOLUSD",1643368989365,17.06,88.02,87.922,0.25]
["bitfinex","SOLUSD",1643368989565,24.912,88.027,87.93,6.0]
["bitfinex","SOLUSD",1643368989767,49.1759,88.039,87.94,13.61]
["bitfinex","SOLUSD",1643368990166,49.1759,88.039,87.95,6.0]
["bitfinex","SOLUSD",1643368990367,49.1759,88.039,87.951,41.24399905]
["bitfinex","SOLUSD",1643368990568,17.056,88.04,87.961,6.0]
["bitfinex","SOLUSD",1643368990769,17.056,88.04,87.962,0.25]
["bitfinex","SOLUSD",1643368991572,17.056,88.04,87.961,6.0]
["bitfinex","SOLUSD",1643368991768,0.25,88.039,87.962,0.25]
["bitfinex","SOLUSD",1643368992166,0.25,88.039,87.97,6.0]
["bitfinex","SOLUSD",1643368992368,0.25,88.039,87.971,40.06208906]
["bitfinex","SOLUSD",1643368992569,17.058,88.03,87.981,6.0]
["bitfinex","SOLUSD",1643368992767,17.058,88.03,87.971,40.06208906]
["bitfinex","SOLUSD",1643368993367,0.25,88.039,87.971,40.06208906]
["bitfinex","SOLUSD",1643368993568,0.25,88.039,87.981,6.0]
["bitfinex","SOLUSD",1643368993768,0.25,88.039,87.971,40.06208906]
["bitfinex","SOLUSD",1643368994169,111.9,88.063,87.972,0.25]
["bitfinex","SOLUSD",1643368994370,47.6833,88.071,87.981,6.0]
["bitfinex","SOLUSD",1643368994574,47.6833,88.071,87.99,13.61]
["bitfinex","SOLUSD",1643368994774,47.6833,88.071,87.991,41.13157774]
["bitfinex","SOLUSD",1643368994971,47.6833,88.071,88.0,6.0]
["bitfinex","SOLUSD",1643368995173,17.048,88.08,88.001,6.0]
["bitfinex","SOLUSD",1643368995470,17.048,88.08,88.0,13.61]
["bitfinex","SOLUSD",1643368995870,17.048,88.08,88.011,37.17831224]
["bitfinex","SOLUSD",1643368995871,0.25,88.079,88.011,37.17831224]
["bitfinex","SOLUSD",1643368996071,17.048,88.08,88.011,37.17831224]
["bitfinex","SOLUSD",1643368997272,0.25,88.079,88.011,37.17831224]
["bitfinex","SOLUSD",1643368997476,17.052,88.06,88.011,37.17831224]
["bitfinex","SOLUSD",1643368998174,0.25,88.079,88.011,37.17831224]
["bitfinex","SOLUSD",1643368998372,23.0323,88.083,88.012,0.25]
["bitfinex","SOLUSD",1643368998373,0.25,88.082,88.012,0.25]
["bitfinex","SOLUSD",1643368998773,47.2708,88.094,88.012,0.25]
["bitfinex","SOLUSD",1643368998976,23.6967,88.129,88.021,6.0]
["bitfinex","SOLUSD",1643368999174,23.6967,88.129,88.03,13.61]
["bitfinex","SOLUSD",1643368999373,23.6967,88.129,88.031,35.74193488]
["bitfinex","SOLUSD",1643368999576,23.6967,88.129,88.041,6.0]
["bitfinex","SOLUSD",1643368999773,17.044,88.1,88.031,35.49193488]
["bitfinex","SOLUSD",1643369000178,0.25,88.099,88.031,35.49193488]
["bitfinex","SOLUSD",1643369000475,2.95669142,88.121,88.031,35.49193488]
["bitfinex","SOLUSD",1643369000676,113.05,88.128,88.031,35.49193488]
["bitfinex","SOLUSD",1643369001174,16.07755182,88.109,88.031,35.49193488]
["bitfinex","SOLUSD",1643369001374,17.047,88.09,88.031,35.49193488]
["bitfinex","SOLUSD",1643369001775,0.25,88.089,88.031,35.49193488]
["bitfinex","SOLUSD",1643369002780,0.25,88.099,87.99,13.61]
["bitfinex","SOLUSD",1643369002978,0.25,88.099,87.99,0.00613795]
["bitfinex","SOLUSD",1643369002979,17.05,88.08,87.99,0.00613795]
["bitfinex","SOLUSD",1643369003177,0.30006893,88.057,87.92,13.61]
["bitfinex","SOLUSD",1643369003377,0.30006893,88.057,87.89,13.61]
["bitfinex","SOLUSD",1643369003576,111.9,88.035,87.891,23.7433]
["bitfinex","SOLUSD",1643369003778,47.4155,88.034,87.892,35.35017349]
["bitfinex","SOLUSD",1643369003979,95.84181846,88.034,87.892,35.35017349]
["bitfinex","SOLUSD",1643369004277,17.065,88.02,87.892,35.35017349]
["bitfinex","SOLUSD",1643369004577,82.60405455,88.019,87.902,6.0]
["bitfinex","SOLUSD",1643369004776,85.81074597,88.019,87.902,6.0]
["bitfinex","SOLUSD",1643369004981,14.95140447,88.018,87.903,112.8]
["bitfinex","SOLUSD",1643369005177,14.95140447,88.018,87.91,6.0]
["bitfinex","SOLUSD",1643369005383,47.2105,88.019,87.92,13.61]
["bitfinex","SOLUSD",1643369005577,23.722,88.034,87.913,6.0]
["bitfinex","SOLUSD",1643369005578,23.722,88.034,87.931,112.8]
["bitfinex","SOLUSD",1643369005778,23.722,88.034,87.94,13.61]
["bitfinex","SOLUSD",1643369005978,23.722,88.034,87.941,6.0]
["bitfinex","SOLUSD",1643369006181,23.722,88.034,87.95,6.0]
["bitfinex","SOLUSD",1643369006379,23.722,88.034,87.951,49.17627312]
["bitfinex","SOLUSD",1643369006583,17.059,88.02,87.961,6.0]
["bitfinex","SOLUSD",1643369007182,47.779,88.058,87.962,0.25]
["bitfinex","SOLUSD",1643369007584,22.6736,88.087,87.97,6.0]
["bitfinex","SOLUSD",1643369007885,0.04506663,88.108,87.971,46.60742733]
["bitfinex","SOLUSD",1643369007886,48.4848,88.086,87.971,46.60742733]
["bitfinex","SOLUSD",1643369008082,48.4848,88.086,87.981,6.0]
["bitfinex","SOLUSD",1643369008283,0.25,88.085,87.99,13.61]
["bitfinex","SOLUSD",1643369008483,48.4848,88.086,87.991,48.2750303]
["bitfinex","SOLUSD",1643369008684,48.4848,88.086,88.0,23.042]
["bitfinex","SOLUSD",1643369008883,17.043,88.09,88.0,23.042]
["bitfinex","SOLUSD",1643369008884,17.043,88.09,88.01,13.61]
["bitfinex","SOLUSD",1643369009083,17.043,88.09,88.011,158.36136127]
["bitfinex","SOLUSD",1643369009283,0.04506663,88.108,88.011,158.36136127]
["bitfinex","SOLUSD",1643369009284,0.04506663,88.108,88.02,6.0]
["bitfinex","SOLUSD",1643369009485,0.04506663,88.108,88.021,6.0]
["bitfinex","SOLUSD",1643369009683,0.04506663,88.108,88.021,6.25]
["bitfinex","SOLUSD",1643369009883,0.04506663,88.108,88.03,6.0]
["bitfinex","SOLUSD",1643369010086,0.04506663,88.108,88.031,40.93909273]
["bitfinex","SOLUSD",1643369010087,17.041,88.1,88.031,40.93909273]
["bitfinex","SOLUSD",1643369010290,17.041,88.1,88.031,41.18909273]
["bitfinex","SOLUSD",1643369010884,17.041,88.1,88.031,35.18909273]
["bitfinex","SOLUSD",1643369011287,17.046,88.08,88.031,34.93909273]
["bitfinex","SOLUSD",1643369011486,17.046,88.08,88.01,13.61]
["bitfinex","SOLUSD",1643369011686,0.25,88.079,87.99,13.61]
["bitfinex","SOLUSD",1643369011987,0.25,88.079,87.961,46.5347]
["bitfinex","SOLUSD",1643369011988,3.20669142,88.079,87.961,46.5347]
["bitfinex","SOLUSD",1643369012187,2.95669142,88.078,87.961,46.5347]
["bitfinex","SOLUSD",1643369012386,0.25,88.077,87.961,46.5347]
["bitfinex","SOLUSD",1643369012587,113.05,88.077,87.962,36.52505086]
["bitfinex","SOLUSD",1643369012790,2.95669142,88.076,87.962,36.52505086]
["bitfinex","SOLUSD",1643369012996,112.8,88.049,87.962,36.52505086]
["bitfinex","SOLUSD",1643369013392,0.25,88.048,87.963,0.25]
["bitfinex","SOLUSD",1643369014393,17.053,88.04,87.963,0.25]
["bitfinex","SOLUSD",1643369014693,17.053,88.04,87.962,36.52505086]
["bitfinex","SOLUSD",1643369014895,0.25,88.039,87.962,36.52505086]
["bitfinex","SOLUSD",1643369015896,0.25,88.057,87.962,36.52505086]
["bitfinex","SOLUSD",1643369016099,17.055,88.03,87.963,0.25]
["bitfinex","SOLUSD",1643369016301,0.25,88.029,87.963,0.25]
["bitfinex","SOLUSD",1643369017114,17.055,88.03,87.963,0.25]
["bitfinex","SOLUSD",1643369017316,17.055,88.03,87.962,36.52505086]
["bitfinex","SOLUSD",1643369017516,0.25,88.029,87.962,36.52505086]
["bitfinex","SOLUSD",1643369018818,0.25,88.029,87.963,0.25]
["bitfinex","SOLUSD",1643369019017,0.25,88.029,87.962,36.52505086]
["bitfinex","SOLUSD",1643369019419,0.25,88.049,87.962,36.52505086]
["bitfinex","SOLUSD",1643369019818,115.87411005,88.048,87.962,36.52505086]
["bitfinex","SOLUSD",1643369020018,115.87411005,88.048,87.916,46.816]
["bitfinex","SOLUSD",1643369020019,3.07411005,88.047,87.92,13.61]
["bitfinex","SOLUSD",1643369020218,17.057,88.02,87.916,46.816]
["bitfinex","SOLUSD",1643369020421,56.892,88.0,87.9,13.61]
["bitfinex","SOLUSD",1643369020620,112.8,87.999,87.89,13.61]
["bitfinex","SOLUSD",1643369020819,137.6618,87.999,87.89,13.61]
["bitfinex","SOLUSD",1643369021019,137.6618,87.999,87.891,45.22454279]
["bitfinex","SOLUSD",1643369021720,112.8,87.989,87.891,45.22454279]
["bitfinex","SOLUSD",1643369021919,56.903,87.97,87.891,45.22454279]
["bitfinex","SOLUSD",1643369022322,0.25,87.969,87.891,45.22454279]
["bitfinex","SOLUSD",1643369022919,17.071,87.96,87.891,45.22454279]
["bitfinex","SOLUSD",1643369023320,56.92,87.95,87.891,45.22454279]
["bitfinex","SOLUSD",1643369023521,0.25,87.959,87.891,45.22454279]
["bitfinex","SOLUSD",1643369023720,0.25,87.949,87.891,45.22454279]
["bitfinex","SOLUSD",1643369023920,0.25,87.959,87.891,45.22454279]
["bitfinex","SOLUSD",1643369024119,0.25,87.959,87.85,13.61]
["bitfinex","SOLUSD",1643369024320,17.076,87.95,87.83,13.61]
["bitfinex","SOLUSD",1643369024520,47.6921,87.949,87.84,6.0]
["bitfinex","SOLUSD",1643369024720,47.9421,87.949,87.84,6.0]
["bitfinex","SOLUSD",1643369024921,47.6921,87.949,87.84,6.0]
["bitfinex","SOLUSD",1643369025121,0.25,87.948,87.841,45.01172134]
["bitfinex","SOLUSD",1643369025321,17.079,87.93,87.841,45.01172134]
["bitfinex","SOLUSD",1643369025522,17.079,87.93,87.851,6.0]
["bitfinex","SOLUSD",1643369025724,0.25,87.929,87.841,45.01172134]
["bitfinex","SOLUSD",1643369025922,0.25,87.929,87.842,0.25]
["bitfinex","SOLUSD",1643369026122,0.25,87.929,87.851,6.0]
["bitfinex","SOLUSD",1643369026522,0.25,87.929,87.841,45.01172134]
["bitfinex","SOLUSD",1643369026723,0.25,87.948,87.841,45.01172134]
["bitfinex","SOLUSD",1643369026924,0.25,87.948,87.851,6.0]
["bitfinex","SOLUSD",1643369027325,0.25,87.948,87.852,2.22643393]
["bitfinex","SOLUSD",1643369027525,0.25,87.948,87.862,6.0]
["bitfinex","SOLUSD",1643369027725,0.25,87.948,87.863,49.55884133]
["bitfinex","SOLUSD",1643369028125,0.25,87.948,87.862,6.0]
["bitfinex","SOLUSD",1643369028126,17.077,87.94,87.862,6.0]
["bitfinex","SOLUSD",1643369028329,0.25,87.939,87.8,13.61]
["bitfinex","SOLUSD",1643369028526,113.05,87.939,87.81,6.0]
["bitfinex","SOLUSD",1643369028727,24.9439,87.938,87.81,6.0]
["bitfinex","SOLUSD",1643369028928,24.9439,87.938,87.807,2.22643393]
["bitfinex","SOLUSD",1643369029227,56.947,87.93,87.811,2.22643393]
["bitfinex","SOLUSD",1643369029627,0.25,87.929,87.812,0.25]
["bitfinex","SOLUSD",1643369030026,0.25,87.929,87.813,2.22643393]
["bitfinex","SOLUSD",1643369030229,0.25,87.929,87.818,6.0]
["bitfinex","SOLUSD",1643369030631,0.25,87.929,87.819,0.25]
["bitfinex","SOLUSD",1643369031029,0.25,87.929,87.82,13.61]
["bitfinex","SOLUSD",1643369031229,0.25,87.929,87.823,6.0]
["bitfinex","SOLUSD",1643369031431,24.9439,87.938,87.824,47.23215054]
["bitfinex","SOLUSD",1643369031432,0.25,87.937,87.824,47.23215054]
["bitfinex","SOLUSD",1643369031629,0.25,87.937,87.824,49.45858447]
["bitfinex","SOLUSD",1643369031830,0.25,87.937,87.834,6.0]
["bitfinex","SOLUSD",1643369032229,0.25,87.937,87.835,0.25]
["bitfinex","SOLUSD",1643369033031,17.079,87.93,87.835,0.25]
["bitfinex","SOLUSD",1643369033231,24.9439,87.938,87.836,75.0]
["bitfinex","SOLUSD",1643369033436,13.61,88.0,87.85,13.61]
["bitfinex","SOLUSD",1643369033632,23.2894,87.979,87.861,48.16340652]
["bitfinex","SOLUSD",1643369033833,23.2894,87.979,87.87,13.61]
["bitfinex","SOLUSD",1643369034032,23.2894,87.979,87.88,6.0]
["bitfinex","SOLUSD",1643369034233,23.2894,87.979,87.881,45.0129663]
["bitfinex","SOLUSD",1643369034433,17.072,87.97,87.881,45.2629663]
["bitfinex","SOLUSD",1643369034633,17.072,87.97,87.891,6.0]
["bitfinex","SOLUSD",1643369034634,0.25,87.948,87.891,6.0]
["bitfinex","SOLUSD",1643369034833,0.25,87.948,87.892,0.25]
["bitfinex","SOLUSD",1643369035258,23.2894,87.979,87.892,0.25]
["bitfinex","SOLUSD",1643369035533,23.2894,87.979,87.881,45.0129663]
["bitfinex","SOLUSD",1643369035733,23.2894,87.979,87.891,6.0]
["bitfinex","SOLUSD",1643369036736,17.073,87.97,87.891,6.0]
["bitfinex","SOLUSD",1643369036936,112.8,87.969,87.891,6.0]
["bitfinex","SOLUSD",1643369037136,113.05,87.969,87.891,6.0]
["bitfinex","SOLUSD",1643369038139,0.25,87.969,87.891,6.0]
["bitfinex","SOLUSD",1643369038337,0.25,87.969,87.901,6.0]
["bitfinex","SOLUSD",1643369038539,23.4144,87.987,87.902,47.2742561]
["bitfinex","SOLUSD",1643369038937,23.4144,87.987,87.912,6.0]
["bitfinex","SOLUSD",1643369039336,23.4144,87.987,87.913,0.25]
["bitfinex","SOLUSD",1643369040541,0.25,87.986,87.913,0.25]
["bitfinex","SOLUSD",1643369041142,0.25,87.986,87.903,0.25]
["bitfinex","SOLUSD",1643369041539,0.25,87.986,87.912,6.0]
["bitfinex","SOLUSD",1643369041840,0.25,87.986,87.978,0.22444603]
["bitfinex","SOLUSD",1643369044172,0.25,87.986,87.978,0.00444603]
["bitfinex","SOLUSD",1643369046376,0.25,87.986,87.902,47.0242561]
["bitfinex","SOLUSD",1643369046974,0.25,87.986,87.93,34.77870131]
["bitfinex","SOLUSD",1643369047376,113.05,87.986,87.93,34.77870131]
["bitfinex","SOLUSD",1643369048776,114.58413011,87.986,87.93,34.77870131]
["bitfinex","SOLUSD",1643369048980,17.07,87.98,87.929,2.686844]
["bitfinex","SOLUSD",1643369049377,1.53413011,87.977,87.929,2.686844]
["bitfinex","SOLUSD",1643369049577,0.25,87.979,87.929,2.686844]
["bitfinex","SOLUSD",1643369050177,17.072,87.97,87.929,2.686844]
["bitfinex","SOLUSD",1643369050479,0.25,87.969,87.929,2.686844]
["bitfinex","SOLUSD",1643369050783,1.53413011,87.98,87.929,2.686844]
["bitfinex","SOLUSD",1643369050986,1.53413011,87.984,87.929,2.686844]
["bitfinex","SOLUSD",1643369051280,23.4144,87.987,87.929,2.686844]
["bitfinex","SOLUSD",1643369052178,1.53413011,88.0,87.929,2.686844]
["bitfinex","SOLUSD",1643369052677,1.53413011,88.001,87.929,2.686844]
["bitfinex","SOLUSD",1643369052876,1.53413011,88.002,87.929,2.686844]
["bitfinex","SOLUSD",1643369053277,1.53413011,88.004,87.93,0.25]
["bitfinex","SOLUSD",1643369053477,17.064,88.01,87.929,2.686844]
["bitfinex","SOLUSD",1643369053478,1.53413011,88.005,87.929,2.686844]
["bitfinex","SOLUSD",1643369053678,1.53413011,88.003,87.929,2.686844]
["bitfinex","SOLUSD",1643369054183,1.53413011,88.004,87.93,13.61]
["bitfinex","SOLUSD",1643369054477,0.25,87.998,87.93,13.61]
["bitfinex","SOLUSD",1643369054880,0.25,87.998,87.931,0.25]
["bitfinex","SOLUSD",1643369055080,0.25,87.998,87.93,13.61]
["bitfinex","SOLUSD",1643369055679,0.25,87.998,87.929,2.686844]
["bitfinex","SOLUSD",1643369055978,1.53413011,87.997,87.929,2.686844]
["bitfinex","SOLUSD",1643369056381,1.53413011,87.994,87.929,2.686844]
["bitfinex","SOLUSD",1643369056580,1.53413011,87.994,87.978,2.686844]
["bitfinex","SOLUSD",1643369056784,6.06439994,87.99,87.978,2.686844]
["bitfinex","SOLUSD",1643369057182,0.25,87.989,87.978,2.686844]
["bitfinex","SOLUSD",1643369058383,0.25,88.001,87.978,2.686844]
["bitfinex","SOLUSD",1643369058785,1.78413011,88.001,87.978,2.686844]
["bitfinex","SOLUSD",1643369058985,17.066,88.0,87.978,2.686844]
["bitfinex","SOLUSD",1643369059785,1.53413011,87.998,87.978,2.686844]
["bitfinex","SOLUSD",1643369059987,1.53413011,87.997,87.978,2.686844]
["bitfinex","SOLUSD",1643369060188,4.49082153,87.997,87.978,2.686844]
["bitfinex","SOLUSD",1643369060486,17.072,87.99,87.978,2.686844]
["bitfinex","SOLUSD",1643369060686,23.13639994,87.99,87.978,2.686844]
["bitfinex","SOLUSD",1643369060886,0.25,87.989,87.978,2.686844]
["bitfinex","SOLUSD",1643369061521,1.53413011,87.988,87.978,2.686844]
["bitfinex","SOLUSD",1643369061890,0.25,87.987,87.978,2.686844]
["bitfinex","SOLUSD",1643369062087,1.53413011,87.988,87.978,2.686844]
["bitfinex","SOLUSD",1643369062287,23.13639994,87.99,87.978,2.686844]
["bitfinex","SOLUSD",1643369062288,1.53413011,87.987,87.978,2.686844]
["bitfinex","SOLUSD",1643369062500,1.53413011,87.988,87.978,2.686844]
["bitfinex","SOLUSD",1643369062687,1.53413011,87.987,87.978,2.686844]
["bitfinex","SOLUSD",1643369063089,1.53413011,87.988,87.978,2.686844]
["bitfinex","SOLUSD",1643369063288,0.25,87.987,87.978,2.686844]
["bitfinex","SOLUSD",1643369063494,1.53413011,87.984,87.978,2.686844]
["bitfinex","SOLUSD",1643369063689,1.53413011,87.983,87.978,2.686844]
["bitfinex","SOLUSD",1643369063890,1.53413011,87.982,87.978,2.686844]
["bitfinex","SOLUSD",1643369064089,1.78413011,87.982,87.978,2.686844]
["bitfinex","SOLUSD",1643369064294,0.25,87.981,87.978,2.686844]
["bitfinex","SOLUSD",1643369065296,1.78413011,87.981,87.978,2.686844]
["bitfinex","SOLUSD",1643369065489,0.25,87.981,87.978,2.686844]
["bitfinex","SOLUSD",1643369065691,0.25,87.981,87.979,40.89575272]
["bitfinex","SOLUSD",1643369065891,0.25,87.982,87.979,40.89575272]
["bitfinex","SOLUSD",1643369066292,0.25,87.984,87.979,40.89575272]
["bitfinex","SOLUSD",1643369066792,1.53413011,87.989,87.979,40.89575272]
["bitfinex","SOLUSD",1643369066996,1.53413011,87.988,87.979,40.89575272]
["bitfinex","SOLUSD",1643369067395,1.53413011,87.986,87.979,40.89575272]
["bitfinex","SOLUSD",1643369067599,1.53413011,87.985,87.978,2.686844]
["bitfinex","SOLUSD",1643369068198,0.25,87.984,87.978,2.686844]
["bitfinex","SOLUSD",1643369069401,0.25,87.986,87.978,2.686844]
["bitfinex","SOLUSD",1643369069703,23.64526467,88.001,87.978,2.686844]
["bitfinex","SOLUSD",1643369071105,3.05346874,88.018,87.978,2.686844]
["bitfinex","SOLUSD",1643369071305,23.6494399,88.006,87.978,2.686844]
["bitfinex","SOLUSD",1643369071706,0.25,88.005,87.978,2.686844]
["bitfinex","SOLUSD",1643369072507,23.64858466,88.006,87.978,2.686844]
["bitfinex","SOLUSD",1643369073315,3.05346874,88.029,87.978,2.686844]
["bitfinex","SOLUSD",1643369073513,23.64750912,88.016,87.978,2.686844]
["bitfinex","SOLUSD",1643369073714,3.09445083,88.031,87.978,2.686844]
["bitfinex","SOLUSD",1643369073915,3.05346874,88.034,87.978,2.686844]
["bitfinex","SOLUSD",1643369074116,23.64462201,88.036,87.978,2.686844]
["bitfinex","SOLUSD",1643369074314,3.05346874,88.037,87.978,2.686844]
["bitfinex","SOLUSD",1643369074514,111.9,88.043,87.978,2.686844]
["bitfinex","SOLUSD",1643369074918,3.09477529,88.042,87.989,43.27314526]
["bitfinex","SOLUSD",1643369075118,3.05346874,88.052,87.989,43.27314526]
["bitfinex","SOLUSD",1643369075517,4.58020311,88.068,87.989,43.27314526]
["bitfinex","SOLUSD",1643369075518,4.58020311,88.068,87.999,6.0]
["bitfinex","SOLUSD",1643369075717,111.9,88.085,88.0,13.61]
["bitfinex","SOLUSD",1643369075916,3.09324455,88.084,88.0,13.61]
["bitfinex","SOLUSD",1643369076117,3.09324455,88.089,88.0,13.61]
["bitfinex","SOLUSD",1643369076741,0.25,88.088,88.0,13.61]
["bitfinex","SOLUSD",1643369076941,17.05,88.08,88.0,13.61]
["bitfinex","SOLUSD",1643369077338,3.34324455,88.079,88.0,13.61]
["bitfinex","SOLUSD",1643369077738,3.09324455,88.078,88.01,6.0]
["bitfinex","SOLUSD",1643369077938,3.09324455,88.078,88.011,40.52146671]
["bitfinex","SOLUSD",1643369078138,0.25,88.077,88.011,40.52146671]
["bitfinex","SOLUSD",1643369078338,3.09324455,88.076,88.011,40.52146671]
["bitfinex","SOLUSD",1643369078538,9.49034813,88.097,88.011,40.52146671]
["bitfinex","SOLUSD",1643369078739,13.61,88.13,88.011,40.52146671]
["bitfinex","SOLUSD",1643369078939,9.49034813,88.116,88.011,40.52146671]
["bitfinex","SOLUSD",1643369079140,23.63655805,88.089,88.011,40.52146671]
["bitfinex","SOLUSD",1643369079341,22.63655805,88.089,88.011,40.52146671]
["bitfinex","SOLUSD",1643369079943,0.25,88.088,88.011,40.52146671]
["bitfinex","SOLUSD",1643369080543,17.049,88.08,88.011,40.52146671]
["bitfinex","SOLUSD",1643369080943,0.25,88.079,88.011,40.52146671]
["bitfinex","SOLUSD",1643369081644,22.63655805,88.089,88.012,75.0]
["bitfinex","SOLUSD",1643369081845,0.25,88.079,88.02,13.61]
["bitfinex","SOLUSD",1643369082244,0.25,88.079,88.021,0.25]
["bitfinex","SOLUSD",1643369082444,0.25,88.079,88.021,8.82]
["bitfinex","SOLUSD",1643369082647,23.63907502,88.103,88.032,47.32147589]
["bitfinex","SOLUSD",1643369083947,23.63907502,88.103,88.042,6.0]
["bitfinex","SOLUSD",1643369084350,23.63907502,88.103,88.032,47.32147589]
["bitfinex","SOLUSD",1643369084749,0.25,88.102,88.033,0.25]
["bitfinex","SOLUSD",1643369085550,0.25,88.102,88.042,6.0]
["bitfinex","SOLUSD",1643369085952,0.25,88.117,88.043,0.25]
["bitfinex","SOLUSD",1643369086351,0.25,88.117,88.042,6.0]
["bitfinex","SOLUSD",1643369086550,0.25,88.117,88.032,47.32147589]
["bitfinex","SOLUSD",1643369086752,25.0637,88.117,88.032,47.32147589]
["bitfinex","SOLUSD",1643369088256,17.044,88.11,88.032,47.32147589]
["bitfinex","SOLUSD",1643369088453,112.8,88.111,88.032,47.32147589]
["bitfinex","SOLUSD",1643369088652,0.25,88.109,88.032,47.32147589]
["bitfinex","SOLUSD",1643369089058,9.53541476,88.108,88.032,47.32147589]
["bitfinex","SOLUSD",1643369089255,17.046,88.1,88.032,47.32147589]
["bitfinex","SOLUSD",1643369089756,0.25,88.099,88.032,47.32147589]
["bitfinex","SOLUSD",1643369089956,3.20669142,88.099,88.032,47.32147589]
["bitfinex","SOLUSD",1643369090158,0.25,88.099,88.032,47.32147589]
["bitfinex","SOLUSD",1643369090856,0.25,88.106,88.032,47.32147589]
["bitfinex","SOLUSD",1643369091258,22.7902,88.107,88.032,47.32147589]
["bitfinex","SOLUSD",1643369091459,122.29034813,88.106,88.032,47.32147589]
["bitfinex","SOLUSD",1643369092459,112.8,88.099,87.982,46.7931]
["bitfinex","SOLUSD",1643369092664,112.8,88.099,87.94,16.37]
["bitfinex","SOLUSD",1643369092862,0.31269296,88.083,87.94,16.37]
["bitfinex","SOLUSD",1643369093061,16.37,88.08,87.941,46.4584]
["bitfinex","SOLUSD",1643369093260,0.25,88.079,87.95,6.0]
["bitfinex","SOLUSD",1643369093460,0.25,88.079,87.952,46.57504282]
["bitfinex","SOLUSD",1643369093660,27.14357145,88.079,87.962,6.0]
["bitfinex","SOLUSD",1643369093860,10.41021026,88.078,87.962,6.0]
["bitfinex","SOLUSD",1643369094061,112.8,88.077,87.963,6.0]
["bitfinex","SOLUSD",1643369094261,113.05,88.077,87.963,6.0]
["bitfinex","SOLUSD",1643369094461,34.05711026,88.076,87.963,6.0]
["bitfinex","SOLUSD",1643369094861,123.46021026,88.075,87.963,6.0]
["bitfinex","SOLUSD",1643369095064,17.057,88.05,87.963,6.0]
["bitfinex","SOLUSD",1643369095282,0.25,88.049,87.963,6.0]
["bitfinex","SOLUSD",1643369096184,0.25,88.049,87.964,0.25]
["bitfinex","SOLUSD",1643369096684,0.25,88.066,87.964,0.25]
["bitfinex","SOLUSD",1643369096884,0.25,88.073,87.964,0.25]
["bitfinex","SOLUSD",1643369097086,0.25,88.073,87.964,24.0252]
["bitfinex","SOLUSD",1643369097486,0.25,88.073,87.975,37.8824226]
["bitfinex","SOLUSD",1643369097883,0.25,88.073,87.976,0.25]
["bitfinex","SOLUSD",1643369098088,17.053,88.07,87.976,0.25]
["bitfinex","SOLUSD",1643369098285,0.25,88.069,87.975,37.8824226]
["bitfinex","SOLUSD",1643369098487,10.66021026,88.069,87.975,37.8824226]
["bitfinex","SOLUSD",1643369098685,10.41021026,88.068,87.975,37.8824226]
["bitfinex","SOLUSD",1643369098887,16.37,88.06,87.975,37.8824226]
["bitfinex","SOLUSD",1643369099287,123.46021026,88.059,87.975,37.8824226]
["bitfinex","SOLUSD",1643369099490,112.8,88.049,87.975,37.8824226]
["bitfinex","SOLUSD",1643369099889,13.61690168,88.048,87.975,37.8824226]
["bitfinex","SOLUSD",1643369100089,112.8,88.047,87.975,37.8824226]
["bitfinex","SOLUSD",1643369100290,0.25,88.046,87.975,37.8824226]
["bitfinex","SOLUSD",1643369100490,17.061,88.03,87.975,37.8824226]
["bitfinex","SOLUSD",1643369100994,113.05,88.029,87.975,37.8824226]
["bitfinex","SOLUSD",1643369101593,0.25,88.029,87.975,37.8824226]
["bitfinex","SOLUSD",1643369101992,10.41021026,88.045,87.975,37.8824226]
["bitfinex","SOLUSD",1643369102192,17.057,88.06,87.975,37.8824226]
["bitfinex","SOLUSD",1643369102791,45.16700218,88.06,87.975,37.8824226]
["bitfinex","SOLUSD",1643369103395,3.09318958,88.059,87.975,37.8824226]
["bitfinex","SOLUSD",1643369103592,17.057,88.05,87.975,37.8824226]
["bitfinex","SOLUSD",1643369103794,0.25,88.049,87.975,37.8824226]
["bitfinex","SOLUSD",1643369104894,17.059,88.04,87.975,37.8824226]
["bitfinex","SOLUSD",1643369105293,10.66021026,88.039,87.975,37.8824226]
["bitfinex","SOLUSD",1643369105493,31.3166936,88.039,87.975,37.8824226]
["bitfinex","SOLUSD",1643369105694,13.36690168,88.038,87.975,37.8824226]
["bitfinex","SOLUSD",1643369105896,0.25,88.037,87.975,37.8824226]
["bitfinex","SOLUSD",1643369106096,13.61690168,88.037,87.975,37.8824226]
["bitfinex","SOLUSD",1643369106294,126.16690168,88.036,87.975,37.8824226]
["bitfinex","SOLUSD",1643369106495,123.21021026,88.036,87.975,37.8824226]
["bitfinex","SOLUSD",1643369106695,17.065,88.02,87.975,37.8824226]
["bitfinex","SOLUSD",1643369106896,0.25,88.019,87.975,37.8824226]
["bitfinex","SOLUSD",1643369108297,0.25,88.034,87.975,37.8824226]
["bitfinex","SOLUSD",1643369108898,17.061,88.03,87.975,37.8824226]
["bitfinex","SOLUSD",1643369109105,17.061,88.03,87.92,16.37]
["bitfinex","SOLUSD",1643369109303,24.0792,88.029,87.93,6.0]
["bitfinex","SOLUSD",1643369109499,37.44610168,88.029,87.912,47.7833]
["bitfinex","SOLUSD",1643369109700,17.69979192,88.028,87.912,47.7833]
["bitfinex","SOLUSD",1643369109900,0.25,88.027,87.912,47.7833]
["bitfinex","SOLUSD",1643369110102,17.067,88.0,87.913,44.39448215]
["bitfinex","SOLUSD",1643369110301,23.4862,87.999,87.913,44.39448215]
["bitfinex","SOLUSD",1643369110703,23.4862,87.999,87.914,0.25]
["bitfinex","SOLUSD",1643369111303,17.068,87.99,87.914,0.25]
["bitfinex","SOLUSD",1643369111515,0.25,87.989,87.913,44.39448215]
["bitfinex","SOLUSD",1643369112804,0.25,87.994,87.913,44.39448215]
["bitfinex","SOLUSD",1643369113009,17.072,87.97,87.913,44.39448215]
["bitfinex","SOLUSD",1643369113407,0.25,87.969,87.913,44.39448215]
["bitfinex","SOLUSD",1643369114306,17.074,87.96,87.872,46.5865]
["bitfinex","SOLUSD",1643369114507,17.074,87.96,87.885,0.25]
["bitfinex","SOLUSD",1643369114707,2.95669142,87.98,87.87,16.37]
["bitfinex","SOLUSD",1643369114708,113.05,87.959,87.87,16.37]
["bitfinex","SOLUSD",1643369114907,116.00669142,87.959,87.84,16.37]
["bitfinex","SOLUSD",1643369115110,58.84111026,87.958,87.841,45.8439]
["bitfinex","SOLUSD",1643369115309,0.25,87.957,87.875,43.39378225]
["bitfinex","SOLUSD",1643369115509,12.87021026,87.957,87.875,43.39378225]
["bitfinex","SOLUSD",1643369115709,17.076,87.95,87.875,43.39378225]
["bitfinex","SOLUSD",1643369116311,29.52021597,87.95,87.875,43.39378225]
["bitfinex","SOLUSD",1643369116509,29.52021597,87.95,87.83,16.37]
["bitfinex","SOLUSD",1643369116708,2.95669142,87.949,87.83,16.37]
["bitfinex","SOLUSD",1643369117109,12.44421597,87.948,87.83,16.37]
["bitfinex","SOLUSD",1643369117309,12.69421597,87.948,87.83,16.37]
["bitfinex","SOLUSD",1643369117511,12.69421597,87.948,87.879,40.12802765]
["bitfinex","SOLUSD",1643369117909,15.40090739,87.947,87.879,40.12802765]
["bitfinex","SOLUSD",1643369118109,17.082,87.93,87.879,40.12802765]
["bitfinex","SOLUSD",1643369118313,0.25,87.929,87.879,40.12802765]
["bitfinex","SOLUSD",1643369118814,0.25,87.929,87.803,48.3937]
["bitfinex","SOLUSD",1643369119010,0.25,87.929,87.82,16.37]
["bitfinex","SOLUSD",1643369119209,17.082,87.92,87.82,16.37]
["bitfinex","SOLUSD",1643369119410,17.082,87.92,87.821,24.1142]
["bitfinex","SOLUSD",1643369119612,56.942,87.94,87.821,24.1142]
["bitfinex","SOLUSD",1643369119811,36.63791597,87.946,87.885,41.68198351]
["bitfinex","SOLUSD",1643369120011,77.0496,87.989,87.885,41.68198351]
["bitfinex","SOLUSD",1643369120012,17.4944723,87.975,87.885,41.68198351]
["bitfinex","SOLUSD",1643369120212,23.8756,87.958,87.886,0.25]
["bitfinex","SOLUSD",1643369120412,2.95669142,87.987,87.886,0.25]
["bitfinex","SOLUSD",1643369120611,29.71307632,87.986,87.886,0.25]
["bitfinex","SOLUSD",1643369120812,2.95669142,87.987,87.886,0.25]
["bitfinex","SOLUSD",1643369121024,2.95669142,87.999,87.895,6.0]
["bitfinex","SOLUSD",1643369121213,23.65621033,87.991,87.901,49.20981238]
["bitfinex","SOLUSD",1643369121415,17.066,88.0,87.902,0.25]
["bitfinex","SOLUSD",1643369121612,23.6547426,87.998,87.911,6.0]
["bitfinex","SOLUSD",1643369121813,23.6547426,87.998,87.92,16.37]
["bitfinex","SOLUSD",1643369122014,23.6547426,87.998,87.921,37.07514556]
["bitfinex","SOLUSD",1643369122414,23.6547426,87.998,87.922,0.25]
["bitfinex","SOLUSD",1643369123417,23.6547426,87.998,87.931,6.0]
["bitfinex","SOLUSD",1643369123816,23.6547426,87.998,87.932,0.25]
["bitfinex","SOLUSD",1643369124215,23.6547426,87.998,87.931,5.75]
["bitfinex","SOLUSD",1643369124816,23.6547426,87.998,87.921,37.07514556]
["bitfinex","SOLUSD",1643369125015,2.95669142,87.997,87.921,37.07514556]
["bitfinex","SOLUSD",1643369125415,17.068,87.99,87.921,37.07514556]
["bitfinex","SOLUSD",1643369125616,23.6547426,87.998,87.921,37.07514556]
["bitfinex","SOLUSD",1643369126220,23.6547426,87.998,87.922,0.25]
["bitfinex","SOLUSD",1643369126417,23.6547426,87.998,87.931,6.0]
["bitfinex","SOLUSD",1643369126620,0.25,87.997,87.931,6.0]
["bitfinex","SOLUSD",1643369128319,0.25,87.997,87.921,37.07514556]
["bitfinex","SOLUSD",1643369128921,2.95669142,87.996,87.921,37.07514556]
["bitfinex","SOLUSD",1643369129353,0.25,87.995,87.921,37.07514556]
["bitfinex","SOLUSD",1643369129749,2.95669142,87.994,87.921,37.07514556]
["bitfinex","SOLUSD",1643369129950,17.068,87.99,87.921,37.07514556]
["bitfinex","SOLUSD",1643369131152,2.95669142,87.994,87.921,37.07514556]
["bitfinex","SOLUSD",1643369131353,23.6547426,87.998,87.921,37.07514556]
["bitfinex","SOLUSD",1643369131653,17.065,88.01,87.921,37.07514556]
["bitfinex","SOLUSD",1643369131851,0.25,88.002,87.921,37.07514556]
["bitfinex","SOLUSD",1643369132254,17.066,88.0,87.921,37.07514556]
["bitfinex","SOLUSD",1643369132551,17.066,88.0,87.88,13.66]
["bitfinex","SOLUSD",1643369132752,39.13838516,87.999,87.86,13.66]
["bitfinex","SOLUSD",1643369132952,56.914,87.98,87.86,13.66]
["bitfinex","SOLUSD",1643369133153,112.8,87.978,87.86,13.66]
["bitfinex","SOLUSD",1643369133353,0.25,87.977,87.86,13.66]
["bitfinex","SOLUSD",1643369133554,19.58923637,87.977,87.861,44.1805032]
["bitfinex","SOLUSD",1643369133752,17.074,87.96,87.861,44.4305032]
["bitfinex","SOLUSD",1643369134155,50.33059142,87.959,87.861,44.4305032]
["bitfinex","SOLUSD",1643369134553,15.23768516,87.958,87.861,44.1805032]
["bitfinex","SOLUSD",1643369134753,112.8,87.957,87.861,44.1805032]
["bitfinex","SOLUSD",1643369134954,128.28768516,87.957,87.861,44.1805032]
["bitfinex","SOLUSD",1643369135154,31.62023011,87.956,87.861,44.1805032]
["bitfinex","SOLUSD",1643369135354,0.25,87.955,87.822,1.8123553]
["bitfinex","SOLUSD",1643369135554,21.8876447,87.795,87.788,4.68355309]
["bitfinex","SOLUSD",1643369135854,21.8876447,87.795,87.75,14.86]
["bitfinex","SOLUSD",1643369136254,21.8876447,87.795,87.751,48.85608561]
["bitfinex","SOLUSD",1643369136656,21.8876447,87.795,87.75,14.86]
["bitfinex","SOLUSD",1643369136855,21.8876447,87.795,87.75,1.2]
["bitfinex","SOLUSD",1643369137255,0.25,87.794,87.75,1.2]
["bitfinex","SOLUSD",1643369137654,0.25,87.794,87.75,38.51504849]
["bitfinex","SOLUSD",1643369139255,0.25,87.794,87.75,1.2]
["bitfinex","SOLUSD",1643369139655,21.8876447,87.795,87.75,1.2]
["bitfinex","SOLUSD",1643369139853,21.8876447,87.795,87.751,0.25]
["bitfinex","SOLUSD",1643369140055,21.8876447,87.795,87.751,47.88007662]
["bitfinex","SOLUSD",1643369140654,21.8876447,87.795,87.751,47.63007662]
["bitfinex","SOLUSD",1643369141057,3.20669142,87.794,87.75,1.2]
["bitfinex","SOLUSD",1643369141659,0.25,87.794,87.75,1.2]
["bitfinex","SOLUSD",1643369142062,0.25,87.813,87.75,1.2]
["bitfinex","SOLUSD",1643369142460,17.107,87.79,87.75,1.2]
["bitfinex","SOLUSD",1643369142859,3.20669142,87.789,87.75,1.2]
["bitfinex","SOLUSD",1643369143261,0.25,87.789,87.75,1.2]
["bitfinex","SOLUSD",1643369143862,0.25,87.799,87.75,1.2]
["bitfinex","SOLUSD",1643369144162,17.11,87.78,87.75,1.2]
["bitfinex","SOLUSD",1643369144364,0.25,87.779,87.75,1.2]
["bitfinex","SOLUSD",1643369145364,2.95669142,87.778,87.75,1.2]
["bitfinex","SOLUSD",1643369145564,17.112,87.77,87.75,1.2]
["bitfinex","SOLUSD",1643369145764,0.25,87.769,87.75,1.2]
["bitfinex","SOLUSD",1643369146970,0.25,87.808,87.75,1.2]
["bitfinex","SOLUSD",1643369147365,2.95669142,87.786,87.75,1.2]
["bitfinex","SOLUSD",1643369147566,17.109,87.78,87.75,1.2]
["bitfinex","SOLUSD",1643369147766,0.25,87.779,87.75,1.2]
["bitfinex","SOLUSD",1643369147968,3.20669142,87.779,87.75,1.2]
["bitfinex","SOLUSD",1643369148371,0.25,87.779,87.75,1.2]
["bitfinex","SOLUSD",1643369148568,17.109,87.78,87.75,1.2]
["bitfinex","SOLUSD",1643369149769,3.20669142,87.779,87.75,1.2]
["bitfinex","SOLUSD",1643369150170,17.109,87.78,87.75,1.2]
["bitfinex","SOLUSD",1643369151170,75.0,87.778,87.62,227.789]
["bitfinex","SOLUSD",1643369151470,17.114,87.75,87.66,13.66]
["bitfinex","SOLUSD",1643369151869,0.25,87.749,87.661,39.42996095]
["bitfinex","SOLUSD",1643369152270,51.50379142,87.777,87.661,39.42996095]
["bitfinex","SOLUSD",1643369152471,17.11,87.77,87.671,6.0]
["bitfinex","SOLUSD",1643369152673,0.25,87.776,87.671,6.0]
["bitfinex","SOLUSD",1643369152872,13.66,87.82,87.672,8.2177386]
["bitfinex","SOLUSD",1643369153071,2.95669142,87.822,87.682,6.0]
["bitfinex","SOLUSD",1643369153271,2.95669142,87.822,87.69,30.763]
["bitfinex","SOLUSD",1643369153470,2.95669142,87.822,87.691,6.0]
["bitfinex","SOLUSD",1643369153672,17.102,87.82,87.701,35.16641639]
["bitfinex","SOLUSD",1643369153872,17.102,87.82,87.702,0.25]
["bitfinex","SOLUSD",1643369154071,2.95669142,87.819,87.711,6.0]
["bitfinex","SOLUSD",1643369154270,2.95669142,87.819,87.712,0.25]
["bitfinex","SOLUSD",1643369154674,17.103,87.81,87.712,0.25]
["bitfinex","SOLUSD",1643369154872,2.95669142,87.831,87.72,6.0]
["bitfinex","SOLUSD",1643369154873,0.25,87.809,87.72,6.0]
["bitfinex","SOLUSD",1643369155072,0.25,87.809,87.73,13.66]
["bitfinex","SOLUSD",1643369155297,0.25,87.809,87.731,0.25]
["bitfinex","SOLUSD",1643369155475,0.25,87.809,87.74,6.0]
["bitfinex","SOLUSD",1643369155675,2.95669142,87.831,87.741,38.20171716]
["bitfinex","SOLUSD",1643369155873,2.95669142,87.831,87.741,38.45171716]
["bitfinex","SOLUSD",1643369156077,2.95669142,87.831,87.751,6.0]
["bitfinex","SOLUSD",1643369156274,2.95669142,87.831,87.752,0.25]
["bitfinex","SOLUSD",1643369156674,17.098,87.83,87.752,0.25]
["bitfinex","SOLUSD",1643369157076,3.20669142,87.829,87.752,0.25]
["bitfinex","SOLUSD",1643369158375,3.20669142,87.829,87.751,6.0]
["bitfinex","SOLUSD",1643369158376,2.95669142,87.828,87.751,6.0]
["bitfinex","SOLUSD",1643369158576,2.95669142,87.828,87.741,38.20171716]
["bitfinex","SOLUSD",1643369158776,0.25,87.827,87.741,38.20171716]
["bitfinex","SOLUSD",1643369158976,17.1,87.82,87.741,38.20171716]
["bitfinex","SOLUSD",1643369159375,0.25,87.827,87.741,38.20171716]
["bitfinex","SOLUSD",1643369159376,3.20669142,87.819,87.741,38.20171716]
["bitfinex","SOLUSD",1643369159576,21.43009445,87.819,87.7,13.66]
["bitfinex","SOLUSD",1643369159779,115.75669142,87.818,87.68,13.66]
["bitfinex","SOLUSD",1643369160079,192.54842105,87.818,87.675,47.9788]
["bitfinex","SOLUSD",1643369160279,32.82192105,87.817,87.68,13.66]
["bitfinex","SOLUSD",1643369160577,29.61522963,87.816,87.681,39.86432925]
["bitfinex","SOLUSD",1643369160775,0.25,87.815,87.682,0.25]
["bitfinex","SOLUSD",1643369160976,17.103,87.81,87.691,6.0]
["bitfinex","SOLUSD",1643369161178,57.027,87.8,87.692,24.0938]
["bitfinex","SOLUSD",1643369161375,57.027,87.8,87.692,24.3438]
["bitfinex","SOLUSD",1643369161376,113.05,87.799,87.692,24.3438]
["bitfinex","SOLUSD",1643369161776,3.20669142,87.799,87.692,24.3438]
["bitfinex","SOLUSD",1643369161978,3.20669142,87.799,87.703,39.59377024]
["bitfinex","SOLUSD",1643369162176,23.68514604,87.798,87.703,39.59377024]
["bitfinex","SOLUSD",1643369162379,0.25,87.797,87.713,6.0]
["bitfinex","SOLUSD",1643369162584,0.25,87.797,87.704,2.4677386]
["bitfinex","SOLUSD",1643369162777,2.95669142,87.796,87.704,0.25]
["bitfinex","SOLUSD",1643369163177,0.25,87.795,87.704,0.25]
["bitfinex","SOLUSD",1643369163580,2.95669142,87.794,87.704,0.25]
["bitfinex","SOLUSD",1643369163777,0.25,87.793,87.704,0.25]
["bitfinex","SOLUSD",1643369163977,17.109,87.78,87.703,39.59377024]
["bitfinex","SOLUSD",1643369164379,0.25,87.779,87.703,39.59377024]
["bitfinex","SOLUSD",1643369164580,3.20669142,87.779,87.703,39.59377024]
["bitfinex","SOLUSD",1643369164778,2.95669142,87.778,87.703,39.59377024]
["bitfinex","SOLUSD",1643369165179,17.114,87.76,87.703,39.59377024]
["bitfinex","SOLUSD",1643369165478,0.25,87.759,87.653,23.9878]
["bitfinex","SOLUSD",1643369165677,0.25,87.759,87.665,3.15665551]
["bitfinex","SOLUSD",1643369165678,3.20669142,87.759,87.665,3.15665551]
["bitfinex","SOLUSD",1643369165877,2.95669142,87.758,87.665,3.15665551]
["bitfinex","SOLUSD",1643369166278,17.115,87.75,87.663,3.15665551]
["bitfinex","SOLUSD",1643369166479,17.115,87.75,87.676,48.86495297]
["bitfinex","SOLUSD",1643369166680,3.20669142,87.749,87.676,48.86495297]
["bitfinex","SOLUSD",1643369167079,2.95669142,87.748,87.676,48.86495297]
["bitfinex","SOLUSD",1643369167279,0.25,87.749,87.676,48.86495297]
["bitfinex","SOLUSD",1643369167679,0.25,87.759,87.676,48.86495297]
["bitfinex","SOLUSD",1643369167881,2.95669142,87.781,87.676,48.86495297]
["bitfinex","SOLUSD",1643369168080,23.68837539,87.765,87.676,48.86495297]
["bitfinex","SOLUSD",1643369168281,24.4404,87.788,87.677,0.25]
["bitfinex","SOLUSD",1643369168481,17.113,87.75,87.677,0.25]
["bitfinex","SOLUSD",1643369169087,23.68963505,87.749,87.677,0.25]
["bitfinex","SOLUSD",1643369170091,23.68963505,87.749,87.678,3.15630393]
["bitfinex","SOLUSD",1643369170309,23.68963505,87.749,87.677,0.25]
["bitfinex","SOLUSD",1643369170310,2.95669142,87.748,87.668,3.15665551]
["bitfinex","SOLUSD",1643369170510,50.80509142,87.748,87.668,3.15665551]
["bitfinex","SOLUSD",1643369170811,50.80509142,87.748,87.625,3.15665551]
["bitfinex","SOLUSD",1643369170812,112.8,87.746,87.625,3.15665551]
["bitfinex","SOLUSD",1643369171010,112.8,87.746,87.623,3.15665551]
["bitfinex","SOLUSD",1643369171211,32.82192105,87.747,87.624,37.45013308]
["bitfinex","SOLUSD",1643369171212,112.8,87.739,87.624,37.45013308]
["bitfinex","SOLUSD",1643369171410,0.25,87.738,87.625,3.15946207]
["bitfinex","SOLUSD",1643369171609,0.25,87.738,87.625,3.40946207]
["bitfinex","SOLUSD",1643369171812,3.20669142,87.738,87.625,116.20946207]
["bitfinex","SOLUSD",1643369172012,0.25,87.738,87.635,9.15665551]
["bitfinex","SOLUSD",1643369172212,17.118,87.73,87.638,3.15665551]
["bitfinex","SOLUSD",1643369172412,0.25,87.729,87.639,35.85277672]
["bitfinex","SOLUSD",1643369173113,17.122,87.72,87.639,35.85277672]
["bitfinex","SOLUSD",1643369173315,0.25,87.719,87.639,35.85277672]
["bitfinex","SOLUSD",1643369173714,3.20669142,87.719,87.639,35.85277672]
["bitfinex","SOLUSD",1643369173915,2.95669142,87.718,87.639,35.85277672]
["bitfinex","SOLUSD",1643369174314,17.126,87.71,87.64,0.25]
["bitfinex","SOLUSD",1643369174713,0.25,87.709,87.64,0.25]
["bitfinex","SOLUSD",1643369175122,0.25,87.709,87.639,35.85277672]
["bitfinex","SOLUSD",1643369175320,0.25,87.709,87.64,0.25]
["bitfinex","SOLUSD",1643369175616,17.12,87.72,87.639,35.85277672]
["bitfinex","SOLUSD",1643369175817,0.25,87.719,87.639,35.85277672]
["bitfinex","SOLUSD",1643369176016,2.95669142,87.735,87.639,35.85277672]
["bitfinex","SOLUSD",1643369176220,57.069,87.74,87.639,35.85277672]
["bitfinex","SOLUSD",1643369176422,2.95669142,87.735,87.639,35.85277672]
["bitfinex","SOLUSD",1643369176817,17.118,87.73,87.64,0.25]
["bitfinex","SOLUSD",1643369177217,2.95669142,87.767,87.649,6.0]
["bitfinex","SOLUSD",1643369177419,112.8,87.78,87.65,113.05]
["bitfinex","SOLUSD",1643369177623,112.8,87.78,87.65,6.25]
["bitfinex","SOLUSD",1643369177821,17.116,87.74,87.65,6.25]
["bitfinex","SOLUSD",1643369178018,17.116,87.74,87.651,6.0]
["bitfinex","SOLUSD",1643369178218,17.116,87.74,87.661,47.88210327]
["bitfinex","SOLUSD",1643369178618,17.116,87.74,87.662,0.25]
["bitfinex","SOLUSD",1643369179118,57.057,87.76,87.662,0.25]
["bitfinex","SOLUSD",1643369179921,169.857,87.76,87.662,0.25]
["bitfinex","SOLUSD",1643369180122,57.057,87.76,87.662,0.25]
["bitfinex","SOLUSD",1643369180521,57.057,87.76,87.671,6.0]
["bitfinex","SOLUSD",1643369180922,57.057,87.76,87.672,0.25]
["bitfinex","SOLUSD",1643369181326,169.857,87.76,87.672,0.25]
["bitfinex","SOLUSD",1643369181724,17.114,87.75,87.672,0.25]
["bitfinex","SOLUSD",1643369182324,112.8,87.76,87.672,0.25]
["bitfinex","SOLUSD",1643369183325,24.0283,87.768,87.672,0.25]
["bitfinex","SOLUSD",1643369183925,112.8,87.78,87.672,0.25]
["bitfinex","SOLUSD",1643369184126,112.8,87.78,87.672,6.25]
["bitfinex","SOLUSD",1643369184327,2.95669142,87.791,87.672,6.25]
["bitfinex","SOLUSD",1643369184527,17.11,87.77,87.672,6.25]
["bitfinex","SOLUSD",1643369184727,47.5682,87.798,87.672,6.25]
["bitfinex","SOLUSD",1643369184929,47.5682,87.798,87.673,76.00529736]
["bitfinex","SOLUSD",1643369185129,47.5682,87.798,87.684,48.81495303]
["bitfinex","SOLUSD",1643369185333,23.68357463,87.807,87.69,13.66]
["bitfinex","SOLUSD",1643369185532,23.68357463,87.807,87.71,17.099]
["bitfinex","SOLUSD",1643369185728,23.68357463,87.807,87.711,37.65715552]
["bitfinex","SOLUSD",1643369186027,23.68357463,87.807,87.721,6.0]
["bitfinex","SOLUSD",1643369186531,23.68357463,87.807,87.722,0.25]
["bitfinex","SOLUSD",1643369187429,23.68357463,87.807,87.711,84.41405552]
["bitfinex","SOLUSD",1643369187430,26.64026605,87.807,87.711,84.41405552]
["bitfinex","SOLUSD",1643369187631,26.64026605,87.807,87.712,0.25]
["bitfinex","SOLUSD",1643369187833,26.64026605,87.807,87.711,84.41405552]
["bitfinex","SOLUSD",1643369187834,26.64026605,87.807,87.663,3.15665551]
["bitfinex","SOLUSD",1643369188032,46.9177,87.806,87.68,13.66]
["bitfinex","SOLUSD",1643369188231,17.104,87.8,87.661,6.0]
["bitfinex","SOLUSD",1643369188434,112.8,87.799,87.666,6.0]
["bitfinex","SOLUSD",1643369188633,116.00669142,87.799,87.67,6.0]
["bitfinex","SOLUSD",1643369189057,113.05,87.799,87.677,6.0]
["bitfinex","SOLUSD",1643369189233,2.95669142,87.798,87.677,6.0]
["bitfinex","SOLUSD",1643369189433,2.95669142,87.798,87.682,43.39346035]
["bitfinex","SOLUSD",1643369189632,0.25,87.797,87.682,43.39346035]
["bitfinex","SOLUSD",1643369189832,0.25,87.797,87.683,0.25]
["bitfinex","SOLUSD",1643369190033,17.107,87.79,87.682,43.39346035]
["bitfinex","SOLUSD",1643369190436,3.20669142,87.789,87.682,43.39346035]
["bitfinex","SOLUSD",1643369190632,22.7135,87.788,87.682,43.39346035]
["bitfinex","SOLUSD",1643369191033,17.114,87.76,87.682,43.39346035]
["bitfinex","SOLUSD",1643369191540,17.114,87.76,87.683,0.25]
["bitfinex","SOLUSD",1643369193234,17.114,87.76,87.682,43.39346035]
["bitfinex","SOLUSD",1643369194334,0.25,87.759,87.682,43.39346035]
["bitfinex","SOLUSD",1643369194733,0.25,87.759,87.683,0.25]
["bitfinex","SOLUSD",1643369195538,0.25,87.759,87.692,6.0]
["bitfinex","SOLUSD",1643369195734,0.25,87.787,87.692,6.0]
["bitfinex","SOLUSD",1643369195937,0.25,87.787,87.693,0.25]
["bitfinex","SOLUSD",1643369196634,3.20669142,87.787,87.693,0.25]
["bitfinex","SOLUSD",1643369197034,17.112,87.76,87.693,0.25]
["bitfinex","SOLUSD",1643369197437,0.25,87.759,87.683,0.25]
["bitfinex","SOLUSD",1643369198841,0.25,87.778,87.683,0.25]
["bitfinex","SOLUSD",1643369200041,17.11,87.77,87.683,0.25]
["bitfinex","SOLUSD",1643369200241,49.574,87.769,87.683,0.25]
["bitfinex","SOLUSD",1643369202346,0.25,87.768,87.683,0.25]
["bitfinex","SOLUSD",1643369202549,0.25,87.768,87.683,1.82563438]
["bitfinex","SOLUSD",1643369203145,17.112,87.76,87.683,1.82563438]
["bitfinex","SOLUSD",1643369203343,0.25,87.759,87.683,1.82563438]
["bitfinex","SOLUSD",1643369203745,49.574,87.769,87.683,114.62563438]
["bitfinex","SOLUSD",1643369203944,0.25,87.768,87.693,6.0]
["bitfinex","SOLUSD",1643369204346,0.25,87.768,87.694,0.25]
["bitfinex","SOLUSD",1643369204545,0.25,87.768,87.702,38.56195783]
["bitfinex","SOLUSD",1643369205048,0.25,87.789,87.712,6.0]
["bitfinex","SOLUSD",1643369205246,0.25,87.79,87.702,40.13759221]
["bitfinex","SOLUSD",1643369205450,2.95669142,87.767,87.691,1.57563438]
["bitfinex","SOLUSD",1643369205650,2.95669142,87.767,87.679,1.57563438]
["bitfinex","SOLUSD",1643369205949,0.25,87.766,87.676,1.57563438]
["bitfinex","SOLUSD",1643369206146,24.3117,87.766,87.675,1.57563438]
["bitfinex","SOLUSD",1643369206347,57.057,87.76,87.676,38.75119916]
["bitfinex","SOLUSD",1643369206547,112.8,87.749,87.676,38.75119916]
["bitfinex","SOLUSD",1643369206948,3.20669142,87.759,87.676,38.75119916]
["bitfinex","SOLUSD",1643369206949,0.25,87.748,87.676,38.75119916]
["bitfinex","SOLUSD",1643369207648,112.8,87.739,87.676,38.75119916]
["bitfinex","SOLUSD",1643369207848,0.25,87.738,87.676,38.75119916]
["bitfinex","SOLUSD",1643369208949,17.119,87.73,87.676,38.75119916]
["bitfinex","SOLUSD",1643369209349,0.25,87.729,87.652,1.57563438]
["bitfinex","SOLUSD",1643369209549,24.1507,87.729,87.653,0.25]
["bitfinex","SOLUSD",1643369210350,24.1507,87.729,87.653,42.17455041]
["bitfinex","SOLUSD",1643369211250,17.12,87.72,87.653,42.17455041]
["bitfinex","SOLUSD",1643369211452,112.8,87.719,87.653,42.17455041]
["bitfinex","SOLUSD",1643369211649,113.05,87.719,87.653,42.17455041]
["bitfinex","SOLUSD",1643369212056,23.9007,87.729,87.653,42.17455041]
["bitfinex","SOLUSD",1643369212356,17.119,87.73,87.653,42.17455041]
["bitfinex","SOLUSD",1643369212657,23.2882,87.748,87.67,1.57563438]
["bitfinex","SOLUSD",1643369212956,23.2882,87.748,87.673,1.57563438]
["bitfinex","SOLUSD",1643369213159,17.116,87.74,87.671,41.12554677]
["bitfinex","SOLUSD",1643369213559,20.07269142,87.74,87.671,41.12554677]
["bitfinex","SOLUSD",1643369213759,0.25,87.739,87.671,41.12554677]
["bitfinex","SOLUSD",1643369214160,17.12,87.73,87.671,41.12554677]
["bitfinex","SOLUSD",1643369214362,2.95669142,87.766,87.672,0.25]
["bitfinex","SOLUSD",1643369214563,57.058,87.76,87.672,0.25]
["bitfinex","SOLUSD",1643369214761,57.058,87.76,87.671,41.12554677]
["bitfinex","SOLUSD",1643369214962,57.058,87.76,87.672,0.25]
["bitfinex","SOLUSD",1643369215162,2.95669142,87.759,87.672,0.25]
["bitfinex","SOLUSD",1643369215362,23.67941443,87.759,87.672,0.25]
["bitfinex","SOLUSD",1643369215567,23.67941443,87.759,87.681,6.0]
["bitfinex","SOLUSD",1643369215769,23.67941443,87.759,87.682,0.25]
["bitfinex","SOLUSD",1643369215968,23.67941443,87.759,87.688,41.18986566]
["bitfinex","SOLUSD",1643369216369,23.67941443,87.759,87.689,0.25]
["bitfinex","SOLUSD",1643369218169,0.25,87.758,87.689,0.25]
["bitfinex","SOLUSD",1643369218569,0.25,87.758,87.689,1.82563438]
["bitfinex","SOLUSD",1643369219399,1.52716987,87.8,87.7,112.8]
["bitfinex","SOLUSD",1643369219598,1.52716987,87.807,87.71,19.69]
["bitfinex","SOLUSD",1643369219898,1.52716987,87.821,87.712,37.19848027]
["bitfinex","SOLUSD",1643369220099,1.52716987,87.825,87.722,6.0]
["bitfinex","SOLUSD",1643369220298,23.67184318,87.806,87.723,0.25]
["bitfinex","SOLUSD",1643369220501,17.103,87.81,87.723,0.25]
["bitfinex","SOLUSD",1643369220698,17.103,87.81,87.724,6.0]
["bitfinex","SOLUSD",1643369220998,17.103,87.81,87.725,0.25]
["bitfinex","SOLUSD",1643369221502,17.103,87.81,87.726,46.53920865]
["bitfinex","SOLUSD",1643369221702,24.8175,87.809,87.726,46.53920865]
["bitfinex","SOLUSD",1643369221900,24.8175,87.809,87.736,6.0]
["bitfinex","SOLUSD",1643369222304,24.8175,87.809,87.737,0.25]
["bitfinex","SOLUSD",1643369223405,24.8175,87.809,87.736,6.0]
["bitfinex","SOLUSD",1643369223606,24.8175,87.809,87.726,46.53920865]
["bitfinex","SOLUSD",1643369223607,17.105,87.8,87.726,46.53920865]
["bitfinex","SOLUSD",1643369223808,113.05,87.799,87.726,46.53920865]
["bitfinex","SOLUSD",1643369224010,113.05,87.799,87.736,6.0]
["bitfinex","SOLUSD",1643369224206,113.05,87.799,87.726,46.53920865]
["bitfinex","SOLUSD",1643369224207,116.00669142,87.799,87.726,46.53920865]
["bitfinex","SOLUSD",1643369224408,2.95669142,87.798,87.726,46.53920865]
["bitfinex","SOLUSD",1643369224805,0.25,87.797,87.726,46.53920865]
["bitfinex","SOLUSD",1643369225006,17.109,87.78,87.726,46.53920865]
["bitfinex","SOLUSD",1643369225406,0.25,87.779,87.726,46.53920865]
["bitfinex","SOLUSD",1643369225807,0.25,87.779,87.689,1.57563438]
["bitfinex","SOLUSD",1643369226006,0.25,87.779,87.63,228.172]
["bitfinex","SOLUSD",1643369226007,17.11,87.77,87.683,1.57563438]
["bitfinex","SOLUSD",1643369226207,17.11,87.77,87.664,1.57563438]
["bitfinex","SOLUSD",1643369226407,2.95669142,87.769,87.665,1.57563438]
["bitfinex","SOLUSD",1643369226616,2.95669142,87.769,87.66,1.57563438]
["bitfinex","SOLUSD",1643369226811,2.95669142,87.769,87.666,42.69079165]
["bitfinex","SOLUSD",1643369227311,17.117,87.75,87.666,42.69079165]
["bitfinex","SOLUSD",1643369227512,48.169,87.749,87.666,42.69079165]
["bitfinex","SOLUSD",1643369227712,51.37569142,87.749,87.666,42.69079165]
["bitfinex","SOLUSD",1643369227911,115.75669142,87.748,87.666,42.69079165]
["bitfinex","SOLUSD",1643369228311,3.20669142,87.747,87.666,42.69079165]
["bitfinex","SOLUSD",1643369228611,0.25,87.747,87.666,42.69079165]
["bitfinex","SOLUSD",1643369228810,2.95669142,87.746,87.666,42.69079165]
["bitfinex","SOLUSD",1643369229213,0.25,87.747,87.666,42.69079165]
["bitfinex","SOLUSD",1643369230339,112.8,87.748,87.666,42.69079165]
["bitfinex","SOLUSD",1643369230738,17.116,87.74,87.666,42.69079165]
["bitfinex","SOLUSD",1643369231338,48.169,87.749,87.667,2.46301649]
["bitfinex","SOLUSD",1643369231542,48.169,87.749,87.677,6.0]
["bitfinex","SOLUSD",1643369231738,1.52716987,87.793,87.677,6.0]
["bitfinex","SOLUSD",1643369231937,17.113,87.76,87.678,24.5424]
["bitfinex","SOLUSD",1643369232138,17.113,87.76,87.683,6.0]
["bitfinex","SOLUSD",1643369232337,17.113,87.76,87.684,0.25]
["bitfinex","SOLUSD",1643369232536,17.113,87.76,87.688,6.0]
["bitfinex","SOLUSD",1643369232739,0.25,87.759,87.688,6.0]
["bitfinex","SOLUSD",1643369233137,0.25,87.76,87.679,6.0]
["bitfinex","SOLUSD",1643369233337,0.25,87.76,87.676,6.0]
["bitfinex","SOLUSD",1643369233539,23.8142,87.76,87.676,6.0]
["bitfinex","SOLUSD",1643369234137,129.914,87.75,87.676,6.0]
["bitfinex","SOLUSD",1643369234343,0.25,87.749,87.676,6.0]
["bitfinex","SOLUSD",1643369234540,0.25,87.749,87.677,0.25]
["bitfinex","SOLUSD",1643369237350,23.5642,87.76,87.677,0.25]
["bitfinex","SOLUSD",1643369237547,22.5141,87.769,87.677,113.05]
["bitfinex","SOLUSD",1643369237747,22.5141,87.769,87.68,13.69]
["bitfinex","SOLUSD",1643369238046,22.5141,87.769,87.69,6.0]
["bitfinex","SOLUSD",1643369238246,22.5141,87.769,87.69,19.69]
["bitfinex","SOLUSD",1643369238447,22.5141,87.769,87.691,0.25]
["bitfinex","SOLUSD",1643369238645,22.5141,87.769,87.696,46.55971834]
["bitfinex","SOLUSD",1643369238844,0.25,87.768,87.697,0.25]
["bitfinex","SOLUSD",1643369239045,0.25,87.768,87.706,6.0]
["bitfinex","SOLUSD",1643369239848,2.95669142,87.767,87.696,46.55971834]
["bitfinex","SOLUSD",1643369240249,0.25,87.766,87.696,46.55971834]
["bitfinex","SOLUSD",1643369240449,17.112,87.76,87.696,46.55971834]
["bitfinex","SOLUSD",1643369240650,17.112,87.76,87.661,1.57563438]
["bitfinex","SOLUSD",1643369240851,17.112,87.76,87.66,13.69]
["bitfinex","SOLUSD",1643369240852,27.69249142,87.759,87.66,13.69]
["bitfinex","SOLUSD",1643369241250,115.75669142,87.758,87.661,0.25]
["bitfinex","SOLUSD",1643369241551,27.52229142,87.757,87.661,35.50820259]
["bitfinex","SOLUSD",1643369241752,27.77229142,87.757,87.661,35.50820259]
["bitfinex","SOLUSD",1643369241952,129.918,87.74,87.661,35.50820259]
["bitfinex","SOLUSD",1643369242150,23.9286,87.739,87.661,35.50820259]
["bitfinex","SOLUSD",1643369242649,17.118,87.74,87.671,6.0]
["bitfinex","SOLUSD",1643369242850,0.25,87.738,87.672,0.25]
["bitfinex","SOLUSD",1643369243049,0.25,87.738,87.672,6.25]
["bitfinex","SOLUSD",1643369243249,17.118,87.74,87.672,6.25]
["bitfinex","SOLUSD",1643369243650,17.118,87.74,87.674,6.0]
["bitfinex","SOLUSD",1643369243851,17.118,87.74,87.675,0.25]
["bitfinex","SOLUSD",1643369244053,17.118,87.74,87.672,0.25]
["bitfinex","SOLUSD",1643369244853,0.25,87.739,87.672,0.25]
["bitfinex","SOLUSD",1643369245052,0.25,87.739,87.665,1.57563438]
["bitfinex","SOLUSD",1643369245053,0.25,87.739,87.666,0.25]
["bitfinex","SOLUSD",1643369245254,17.117,87.73,87.666,0.25]
["bitfinex","SOLUSD",1643369246060,113.05,87.729,87.662,0.25]
["bitfinex","SOLUSD",1643369246454,113.05,87.729,87.661,35.25820259]
["bitfinex","SOLUSD",1643369246455,116.00669142,87.729,87.661,35.25820259]
["bitfinex","SOLUSD",1643369246654,0.25,87.729,87.661,35.25820259]
["bitfinex","SOLUSD",1643369247254,0.25,87.739,87.661,35.25820259]
["bitfinex","SOLUSD",1643369247856,0.25,87.739,87.662,0.25]
["bitfinex","SOLUSD",1643369248156,17.119,87.72,87.662,0.25]
["bitfinex","SOLUSD",1643369248358,0.25,87.739,87.662,0.25]
["bitfinex","SOLUSD",1643369248755,0.25,87.739,87.663,1.57563438]
["bitfinex","SOLUSD",1643369249157,0.25,87.739,87.664,0.25]
["bitfinex","SOLUSD",1643369249357,17.117,87.73,87.662,1.82563438]
["bitfinex","SOLUSD",1643369249559,17.117,87.73,87.662,0.25]
["bitfinex","SOLUSD",1643369249759,0.25,87.729,87.662,0.25]
["bitfinex","SOLUSD",1643369250157,0.25,87.729,87.662,1.82563438]
["bitfinex","SOLUSD",1643369250556,0.25,87.729,87.662,0.25]
["bitfinex","SOLUSD",1643369250756,0.25,87.729,87.662,1.82563438]
["bitfinex","SOLUSD",1643369251557,22.82,87.749,87.662,1.82563438]
["bitfinex","SOLUSD",1643369251759,22.82,87.749,87.665,1.57563438]
["bitfinex","SOLUSD",1643369251960,22.82,87.749,87.666,1.57563438]
["bitfinex","SOLUSD",1643369252262,22.82,87.749,87.667,0.25]
["bitfinex","SOLUSD",1643369252862,17.115,87.74,87.667,0.25]
["bitfinex","SOLUSD",1643369253360,17.115,87.74,87.676,6.0]
["bitfinex","SOLUSD",1643369253562,17.115,87.74,87.678,6.0]
["bitfinex","SOLUSD",1643369253760,22.82,87.749,87.678,6.0]
["bitfinex","SOLUSD",1643369254162,22.82,87.749,87.682,6.0]
["bitfinex","SOLUSD",1643369254461,2.95669142,87.78,87.683,0.25]
["bitfinex","SOLUSD",1643369254462,0.25,87.748,87.683,0.25]
["bitfinex","SOLUSD",1643369254661,0.25,87.748,87.681,1.57563438]
["bitfinex","SOLUSD",1643369254662,0.25,87.748,87.692,44.02583577]
["bitfinex","SOLUSD",1643369254863,0.25,87.756,87.693,0.25]
["bitfinex","SOLUSD",1643369255068,1.52716987,87.786,87.703,75.0]
["bitfinex","SOLUSD",1643369255271,1.52716987,87.794,87.704,0.25]
["bitfinex","SOLUSD",1643369255468,1.52716987,87.808,87.714,45.70183963]
["bitfinex","SOLUSD",1643369255667,1.52716987,87.814,87.72,13.69]
["bitfinex","SOLUSD",1643369255869,1.52716987,87.814,87.724,6.0]
["bitfinex","SOLUSD",1643369256067,1.52716987,87.817,87.731,47.51556054]
["bitfinex","SOLUSD",1643369256266,1.52716987,87.824,87.732,0.25]
["bitfinex","SOLUSD",1643369256469,1.52716987,87.825,87.741,6.0]
["bitfinex","SOLUSD",1643369256689,1.52716987,87.826,87.741,15.21]
["bitfinex","SOLUSD",1643369256889,1.52716987,87.826,87.742,0.25]
["bitfinex","SOLUSD",1643369257089,17.1,87.82,87.742,6.25]
["bitfinex","SOLUSD",1643369257290,1.52716987,87.828,87.742,6.25]
["bitfinex","SOLUSD",1643369257497,1.52716987,87.84,87.751,6.0]
["bitfinex","SOLUSD",1643369257697,1.52716987,87.84,87.752,35.18254495]
["bitfinex","SOLUSD",1643369257891,1.52716987,87.838,87.753,6.0]
["bitfinex","SOLUSD",1643369258092,1.52716987,87.838,87.752,35.18254495]
["bitfinex","SOLUSD",1643369258093,17.101,87.82,87.762,6.0]
["bitfinex","SOLUSD",1643369258792,0.25,87.819,87.762,6.0]
["bitfinex","SOLUSD",1643369259192,17.101,87.82,87.762,6.0]
["bitfinex","SOLUSD",1643369259793,17.098,87.83,87.762,6.0]
["bitfinex","SOLUSD",1643369260395,1.52716987,87.835,87.762,6.0]
["bitfinex","SOLUSD",1643369260594,1.52716987,87.839,87.763,0.25]
["bitfinex","SOLUSD",1643369260793,22.862,87.856,87.763,0.25]
["bitfinex","SOLUSD",1643369260794,17.095,87.84,87.763,0.25]
["bitfinex","SOLUSD",1643369261002,17.095,87.84,87.762,6.0]
["bitfinex","SOLUSD",1643369261195,1.52716987,87.838,87.762,6.0]
["bitfinex","SOLUSD",1643369261398,25.15886987,87.839,87.762,6.0]
["bitfinex","SOLUSD",1643369261895,2.95669142,87.837,87.763,0.25]
["bitfinex","SOLUSD",1643369262096,17.1,87.82,87.763,0.25]
["bitfinex","SOLUSD",1643369262296,0.25,87.819,87.763,0.25]
["bitfinex","SOLUSD",1643369262500,0.25,87.819,87.762,6.0]
["bitfinex","SOLUSD",1643369262897,0.25,87.819,87.763,0.25]
["bitfinex","SOLUSD",1643369263503,23.6317,87.839,87.763,0.25]
["bitfinex","SOLUSD",1643369263504,0.25,87.838,87.763,0.25]
["bitfinex","SOLUSD",1643369264101,23.6317,87.839,87.763,0.25]
["bitfinex","SOLUSD",1643369264300,17.095,87.84,87.763,0.25]
["bitfinex","SOLUSD",1643369264699,1.52716987,87.859,87.764,2.21301649]
["bitfinex","SOLUSD",1643369265004,1.52716987,87.878,87.774,6.0]
["bitfinex","SOLUSD",1643369265200,1.52716987,87.881,87.78,13.69]
["bitfinex","SOLUSD",1643369265402,17.089,87.87,87.781,28.8117]
["bitfinex","SOLUSD",1643369265599,1.52716987,87.888,87.791,6.0]
["bitfinex","SOLUSD",1643369265799,47.8583,87.89,87.792,68.47630889]
["bitfinex","SOLUSD",1643369266003,0.25,87.887,87.802,6.0]
["bitfinex","SOLUSD",1643369266203,0.25,87.889,87.802,6.0]
["bitfinex","SOLUSD",1643369266400,0.25,87.889,87.803,0.25]
["bitfinex","SOLUSD",1643369266401,17.087,87.88,87.803,0.25]
["bitfinex","SOLUSD",1643369266600,17.087,87.88,87.803,6.25]
["bitfinex","SOLUSD",1643369266801,0.25,87.879,87.803,6.25]
["bitfinex","SOLUSD",1643369267001,17.087,87.88,87.803,6.25]
["bitfinex","SOLUSD",1643369267901,47.8583,87.89,87.803,6.25]
["bitfinex","SOLUSD",1643369268102,47.8583,87.89,87.811,43.72567339]
["bitfinex","SOLUSD",1643369268303,1.52716987,87.908,87.812,75.25]
["bitfinex","SOLUSD",1643369268504,1.52716987,87.923,87.821,6.0]
["bitfinex","SOLUSD",1643369268702,56.929,87.94,87.813,23.5022]
["bitfinex","SOLUSD",1643369268703,1.52716987,87.931,87.83,13.69]
["bitfinex","SOLUSD",1643369268903,1.52716987,87.933,87.84,13.69]
["bitfinex","SOLUSD",1643369269102,1.52716987,87.933,87.85,6.0]
["bitfinex","SOLUSD",1643369269304,56.929,87.94,87.851,38.22585069]
["bitfinex","SOLUSD",1643369269503,56.929,87.94,87.861,6.0]
["bitfinex","SOLUSD",1643369269904,1.52716987,87.949,87.862,0.25]
["bitfinex","SOLUSD",1643369270306,56.915,87.96,87.862,0.25]
["bitfinex","SOLUSD",1643369270307,17.076,87.93,87.862,0.25]
["bitfinex","SOLUSD",1643369270504,1.52716987,87.959,87.862,6.25]
["bitfinex","SOLUSD",1643369270907,56.915,87.96,87.862,6.25]
["bitfinex","SOLUSD",1643369271109,56.915,87.96,87.871,43.45028638]
["bitfinex","SOLUSD",1643369271307,56.915,87.96,87.872,6.25]
["bitfinex","SOLUSD",1643369271506,56.915,87.96,87.882,6.0]
["bitfinex","SOLUSD",1643369271913,56.915,87.96,87.883,0.25]
["bitfinex","SOLUSD",1643369272207,17.072,87.95,87.883,0.25]
["bitfinex","SOLUSD",1643369272907,17.072,87.95,87.882,0.25]
["bitfinex","SOLUSD",1643369273408,17.069,87.97,87.882,0.25]
["bitfinex","SOLUSD",1643369273610,17.069,87.97,87.882,10.8]
["bitfinex","SOLUSD",1643369274009,17.069,87.97,87.892,6.0]
["bitfinex","SOLUSD",1643369274409,17.069,87.97,87.893,0.25]
["bitfinex","SOLUSD",1643369274612,8.02624668,87.984,87.893,0.25]
["bitfinex","SOLUSD",1643369274810,1.52716987,88.017,87.894,75.0]
["bitfinex","SOLUSD",1643369275011,1.52716987,88.029,87.904,6.0]
["bitfinex","SOLUSD",1643369275212,1.52716987,88.029,87.91,13.69]
["bitfinex","SOLUSD",1643369275412,72.12,88.033,87.911,0.25]
["bitfinex","SOLUSD",1643369275610,72.12,88.033,87.92,6.0]
["bitfinex","SOLUSD",1643369275910,17.064,88.01,87.93,13.69]
["bitfinex","SOLUSD",1643369276111,53.53469255,88.01,87.93,13.69]
["bitfinex","SOLUSD",1643369277109,0.25,88.009,87.93,13.69]
["bitfinex","SOLUSD",1643369277311,17.064,88.0,87.93,13.69]
["bitfinex","SOLUSD",1643369277509,17.064,88.0,87.94,6.0]
["bitfinex","SOLUSD",1643369277713,17.314,88.0,87.94,6.0]
["bitfinex","SOLUSD",1643369277909,17.064,88.0,87.94,6.0]
["bitfinex","SOLUSD",1643369278112,17.064,88.0,87.94,0.25]
["bitfinex","SOLUSD",1643369278910,17.064,88.0,87.93,6.0]
["bitfinex","SOLUSD",1643369279311,17.314,88.0,87.93,6.0]
["bitfinex","SOLUSD",1643369279612,17.071,87.98,87.909,23.9213]
["bitfinex","SOLUSD",1643369279812,36.58465541,87.979,87.909,23.9213]
["bitfinex","SOLUSD",1643369280014,36.58465541,87.979,87.88,13.69]
["bitfinex","SOLUSD",1643369280214,36.58465541,87.979,87.881,49.2293]
["bitfinex","SOLUSD",1643369280410,36.58465541,87.979,87.89,6.0]
["bitfinex","SOLUSD",1643369280613,36.58465541,87.979,87.891,6.0]
["bitfinex","SOLUSD",1643369281210,36.58465541,87.979,87.892,24.11]
["bitfinex","SOLUSD",1643369281613,36.58465541,87.979,87.902,6.0]
["bitfinex","SOLUSD",1643369281912,0.25,87.98,87.902,6.0]
["bitfinex","SOLUSD",1643369282112,17.069,87.97,87.903,23.3903]
["bitfinex","SOLUSD",1643369282714,17.319,87.97,87.903,23.3903]
["bitfinex","SOLUSD",1643369282911,39.40368622,87.969,87.903,23.3903]
["bitfinex","SOLUSD",1643369283313,39.40368622,87.969,87.87,2.21301649]
["bitfinex","SOLUSD",1643369283314,17.071,87.96,87.87,2.21301649]
["bitfinex","SOLUSD",1643369283514,112.8,87.959,87.88,13.69]
["bitfinex","SOLUSD",1643369283714,112.8,87.959,87.788,98.9393]
["bitfinex","SOLUSD",1643369283913,115.75669142,87.959,87.81,13.69]
["bitfinex","SOLUSD",1643369284113,13.73469463,87.958,87.81,13.69]
["bitfinex","SOLUSD",1643369284513,17.079,87.94,87.811,2.21301649]
["bitfinex","SOLUSD",1643369284715,92.76307163,87.939,87.812,24.2594]
["bitfinex","SOLUSD",1643369284914,92.76307163,87.939,87.821,6.0]
["bitfinex","SOLUSD",1643369285115,92.76307163,87.939,87.822,30.134]
["bitfinex","SOLUSD",1643369285316,92.76307163,87.939,87.823,23.4865]
["bitfinex","SOLUSD",1643369285513,92.76307163,87.939,87.833,6.0]
["bitfinex","SOLUSD",1643369285715,92.76307163,87.939,87.834,22.82]
["bitfinex","SOLUSD",1643369286116,92.76307163,87.939,87.844,6.0]
["bitfinex","SOLUSD",1643369286315,92.76307163,87.939,87.845,24.9014]
["bitfinex","SOLUSD",1643369286716,45.90117163,87.939,87.855,6.0]
["bitfinex","SOLUSD",1643369286917,17.078,87.93,87.855,6.0]
["bitfinex","SOLUSD",1643369287318,17.328,87.93,87.845,6.0]
["bitfinex","SOLUSD",1643369287516,17.328,87.93,87.84,6.0]
["bitfinex","SOLUSD",1643369288722,17.328,87.93,87.824,24.9707]
["bitfinex","SOLUSD",1643369288925,2.95669142,87.929,87.82,13.69]
["bitfinex","SOLUSD",1643369289127,17.087,87.9,87.8,13.69]
["bitfinex","SOLUSD",1643369289325,43.95240832,87.899,87.798,6.0]
["bitfinex","SOLUSD",1643369289524,46.90909974,87.899,87.799,6.0]
["bitfinex","SOLUSD",1643369290651,46.90909974,87.899,87.79,6.0]
["bitfinex","SOLUSD",1643369290851,46.7496,87.898,87.79,6.0]
["bitfinex","SOLUSD",1643369291053,17.092,87.87,87.791,6.0]
["bitfinex","SOLUSD",1643369291254,35.5141959,87.869,87.791,6.0]
["bitfinex","SOLUSD",1643369291653,0.25,87.87,87.781,47.4033]
["bitfinex","SOLUSD",1643369291857,56.973,87.88,87.792,2.21301649]
["bitfinex","SOLUSD",1643369292355,3.06399493,87.949,87.792,2.21301649]
["bitfinex","SOLUSD",1643369292356,1.52716987,87.929,87.803,112.8]
["bitfinex","SOLUSD",1643369292554,47.9781,87.926,87.813,6.0]
["bitfinex","SOLUSD",1643369292757,46.08180212,87.925,87.814,24.9376]
["bitfinex","SOLUSD",1643369292957,46.08180212,87.925,87.82,6.0]
["bitfinex","SOLUSD",1643369293254,46.08180212,87.925,87.824,6.0]
["bitfinex","SOLUSD",1643369293656,46.08180212,87.925,87.825,6.0]
["bitfinex","SOLUSD",1643369293856,17.081,87.91,87.826,6.0]
["bitfinex","SOLUSD",1643369294055,13.69,87.96,87.821,2.21301649]
["bitfinex","SOLUSD",1643369294056,1.52716987,87.946,87.831,6.0]
["bitfinex","SOLUSD",1643369294255,46.8714,87.955,87.84,13.69]
["bitfinex","SOLUSD",1643369294455,1.52716987,87.952,87.841,112.8]
["bitfinex","SOLUSD",1643369294657,1.52716987,87.956,87.85,6.0]
["bitfinex","SOLUSD",1643369294857,17.074,87.95,87.851,52.024]
["bitfinex","SOLUSD",1643369295057,17.074,87.95,87.86,6.0]
["bitfinex","SOLUSD",1643369295256,17.324,87.95,87.86,6.25]
["bitfinex","SOLUSD",1643369295460,17.324,87.95,87.861,6.0]
["bitfinex","SOLUSD",1643369295660,20.28069142,87.95,87.86,0.25]
["bitfinex","SOLUSD",1643369296260,17.324,87.95,87.86,0.25]
["bitfinex","SOLUSD",1643369296460,17.074,87.95,87.85,6.25]
["bitfinex","SOLUSD",1643369296661,17.074,87.95,87.85,19.94]
["bitfinex","SOLUSD",1643369296862,17.074,87.95,87.861,2.21301649]
["bitfinex","SOLUSD",1643369297161,1.52716987,87.958,87.861,2.21301649]
["bitfinex","SOLUSD",1643369297162,1.52716987,87.958,87.872,112.8]
["bitfinex","SOLUSD",1643369297361,17.07,87.97,87.872,112.8]
["bitfinex","SOLUSD",1643369297562,17.07,87.97,87.882,6.0]
["bitfinex","SOLUSD",1643369297963,17.07,87.97,87.883,6.0]
["bitfinex","SOLUSD",1643369298161,17.07,87.97,87.89,6.0]
["bitfinex","SOLUSD",1643369298660,17.07,87.97,87.88,13.69]
["bitfinex","SOLUSD",1643369299066,1.52716987,87.966,87.88,13.69]
["bitfinex","SOLUSD",1643369299263,17.075,87.95,87.848,2.20427848]
["bitfinex","SOLUSD",1643369299463,35.96971257,87.957,87.862,6.0]
["bitfinex","SOLUSD",1643369299664,0.25,87.97,87.863,112.8]
["bitfinex","SOLUSD",1643369299665,0.25,87.95,87.863,112.8]
["bitfinex","SOLUSD",1643369299862,0.25,87.95,87.87,6.0]
["bitfinex","SOLUSD",1643369300067,0.25,87.95,87.873,6.0]
["bitfinex","SOLUSD",1643369300467,0.25,87.95,87.88,6.0]
["bitfinex","SOLUSD",1643369300663,0.25,87.95,87.881,6.0]
["bitfinex","SOLUSD",1643369300863,2.95669142,87.95,87.75,185.80099926]
["bitfinex","SOLUSD",1643369301065,47.5685984,87.949,87.862,6.0]
["bitfinex","SOLUSD",1643369301465,49.09576827,87.949,87.862,6.0]
["bitfinex","SOLUSD",1643369301665,47.5685984,87.949,87.862,6.0]
["bitfinex","SOLUSD",1643369301964,17.078,87.93,87.85,6.0]
["bitfinex","SOLUSD",1643369302166,35.84514888,87.929,87.85,6.0]
["bitfinex","SOLUSD",1643369302464,0.25,87.95,87.85,6.0]
["bitfinex","SOLUSD",1643369302664,0.25,87.95,87.85,19.69]
["bitfinex","SOLUSD",1643369302865,1.52716987,87.954,87.85,13.69]
["bitfinex","SOLUSD",1643369303068,1.52716987,87.955,87.86,6.0]
["bitfinex","SOLUSD",1643369303264,0.25,87.96,87.86,19.94]
["bitfinex","SOLUSD",1643369303465,41.03558451,87.955,87.861,6.0]
["bitfinex","SOLUSD",1643369303664,41.03558451,87.955,87.86,19.94]
["bitfinex","SOLUSD",1643369303665,41.03558451,87.955,87.86,126.74]
["bitfinex","SOLUSD",1643369303864,41.03558451,87.955,87.87,6.0]
["bitfinex","SOLUSD",1643369304065,17.073,87.95,87.87,6.0]
["bitfinex","SOLUSD",1643369304277,17.323,87.95,87.87,6.0]
["bitfinex","SOLUSD",1643369305069,0.25,87.95,87.871,2.20427848]
["bitfinex","SOLUSD",1643369305267,1.52716987,87.965,87.871,115.00427848]
["bitfinex","SOLUSD",1643369305467,1.52716987,87.967,87.881,6.0]
["bitfinex","SOLUSD",1643369305770,1.52716987,87.969,87.89,13.69]
["bitfinex","SOLUSD",1643369305966,1.52716987,87.973,87.89,13.69]
["bitfinex","SOLUSD",1643369306167,1.52716987,87.976,87.9,6.0]
["bitfinex","SOLUSD",1643369306367,1.52716987,87.979,87.9,6.25]
["bitfinex","SOLUSD",1643369306968,1.52716987,87.979,87.901,6.0]
["bitfinex","SOLUSD",1643369307170,63.82916718,87.98,87.901,6.0]
["bitfinex","SOLUSD",1643369307369,63.82916718,87.98,87.91,6.0]
["bitfinex","SOLUSD",1643369307569,15.013654,87.979,87.901,6.0]
["bitfinex","SOLUSD",1643369307971,16.54082387,87.979,87.901,6.0]
["bitfinex","SOLUSD",1643369308175,16.54082387,87.979,87.91,6.0]
["bitfinex","SOLUSD",1643369308377,15.013654,87.979,87.91,6.25]
["bitfinex","SOLUSD",1643369308576,17.069,87.97,87.91,6.0]
["bitfinex","SOLUSD",1643369308773,1.52716987,87.961,87.88,13.69]
["bitfinex","SOLUSD",1643369308980,1.52716987,87.959,87.882,6.0]
["bitfinex","SOLUSD",1643369309205,1.52716987,87.959,87.87,13.94]
["bitfinex","SOLUSD",1643369309408,1.52716987,87.958,87.88,6.0]
["bitfinex","SOLUSD",1643369309608,1.52716987,87.952,87.88,6.0]
["bitfinex","SOLUSD",1643369309808,1.52716987,87.953,87.88,6.0]
["bitfinex","SOLUSD",1643369310007,49.78271293,87.96,87.88,6.0]
["bitfinex","SOLUSD",1643369310008,1.52716987,87.952,87.88,6.25]
["bitfinex","SOLUSD",1643369310308,1.52716987,87.952,87.88,6.0]
["bitfinex","SOLUSD",1643369310513,1.52716987,87.945,87.814,1.57563438]
["bitfinex","SOLUSD",1643369310714,112.8,87.943,87.83,13.69]
["bitfinex","SOLUSD",1643369310913,1.52716987,87.934,87.83,13.69]
["bitfinex","SOLUSD",1643369311108,47.43317283,87.927,87.83,13.69]
["bitfinex","SOLUSD",1643369311308,48.9603427,87.927,87.83,13.69]
["bitfinex","SOLUSD",1643369311708,17.078,87.92,87.83,13.69]
["bitfinex","SOLUSD",1643369311910,17.328,87.92,87.84,6.0]
["bitfinex","SOLUSD",1643369312109,17.328,87.92,87.841,6.0]
["bitfinex","SOLUSD",1643369312714,17.328,87.92,87.82,13.69]
["bitfinex","SOLUSD",1643369312715,17.085,87.9,87.82,13.69]
["bitfinex","SOLUSD",1643369312910,17.335,87.9,87.81,13.69]
["bitfinex","SOLUSD",1643369313110,38.48235663,87.899,87.79,13.69]
["bitfinex","SOLUSD",1643369313311,38.48235663,87.899,87.8,13.69]
["bitfinex","SOLUSD",1643369313714,17.087,87.88,87.8,13.69]
["bitfinex","SOLUSD",1643369313913,112.8,87.879,87.788,2.20427848]
["bitfinex","SOLUSD",1643369314113,112.8,87.877,87.761,45.9154]
["bitfinex","SOLUSD",1643369314312,1.52716987,87.873,87.76,13.69]
["bitfinex","SOLUSD",1643369314512,1.52716987,87.869,87.77,6.0]
["bitfinex","SOLUSD",1643369314912,1.52716987,87.866,87.77,6.0]
["bitfinex","SOLUSD",1643369315112,17.096,87.85,87.76,6.0]
["bitfinex","SOLUSD",1643369315314,39.74807626,87.849,87.76,6.0]
["bitfinex","SOLUSD",1643369315511,39.74807626,87.849,87.76,6.25]
["bitfinex","SOLUSD",1643369315713,39.74807626,87.849,87.76,6.0]
["bitfinex","SOLUSD",1643369316813,39.74807626,87.849,87.76,6.25]
["bitfinex","SOLUSD",1643369317014,17.096,87.83,87.76,6.25]
["bitfinex","SOLUSD",1643369317215,56.965,87.88,87.77,13.69]
["bitfinex","SOLUSD",1643369317414,56.965,87.88,87.77,13.94]
["bitfinex","SOLUSD",1643369317614,56.965,87.88,87.78,118.8]
["bitfinex","SOLUSD",1643369317814,56.965,87.88,87.78,132.74]
["bitfinex","SOLUSD",1643369318019,56.965,87.88,87.781,8.20502639]
["bitfinex","SOLUSD",1643369318216,44.145032,87.879,87.79,6.0]
["bitfinex","SOLUSD",1643369318417,44.145032,87.879,87.79,6.25]
["bitfinex","SOLUSD",1643369318617,44.145032,87.879,87.792,6.0]
["bitfinex","SOLUSD",1643369318815,17.089,87.87,87.792,6.0]
["bitfinex","SOLUSD",1643369319215,17.339,87.87,87.792,6.0]
["bitfinex","SOLUSD",1643369319615,17.089,87.87,87.79,6.25]
["bitfinex","SOLUSD",1643369319816,17.085,87.89,87.793,2.20502639]
["bitfinex","SOLUSD",1643369320021,17.085,87.89,87.803,6.0]
["bitfinex","SOLUSD",1643369320816,17.086,87.88,87.803,6.0]
["bitfinex","SOLUSD",1643369321017,17.086,87.88,87.801,6.0]
["bitfinex","SOLUSD",1643369321221,17.336,87.88,87.801,6.0]
["bitfinex","SOLUSD",1643369322220,17.082,87.9,87.801,6.0]
["bitfinex","SOLUSD",1643369322420,1125.77009369,88.823,87.801,6.0]
["bitfinex","SOLUSD",1643369322421,1.52716987,87.914,87.801,6.0]
["bitfinex","SOLUSD",1643369322619,1.52716987,87.922,87.81,6.0]
["bitfinex","SOLUSD",1643369322826,1.52716987,87.923,87.81,6.25]
["bitfinex","SOLUSD",1643369323022,2.95669142,87.921,87.812,6.0]
["bitfinex","SOLUSD",1643369323322,2.95669142,87.921,87.82,6.0]
["bitfinex","SOLUSD",1643369323323,0.25,87.92,87.82,6.0]
["bitfinex","SOLUSD",1643369323522,0.25,87.92,87.812,6.0]
["bitfinex","SOLUSD",1643369323928,10.32146096,87.928,87.82,23.077]
["bitfinex","SOLUSD",1643369323929,1.52716987,87.928,87.82,23.077]
["bitfinex","SOLUSD",1643369324127,1.52716987,87.948,87.83,13.69]
["bitfinex","SOLUSD",1643369324325,47.54,87.988,87.831,112.8]
["bitfinex","SOLUSD",1643369324326,1.52716987,87.969,87.831,112.8]
["bitfinex","SOLUSD",1643369324524,1.52716987,87.969,87.841,118.8]
["bitfinex","SOLUSD",1643369324725,1.52716987,87.97,87.85,13.69]
["bitfinex","SOLUSD",1643369324925,44.85472648,87.969,87.85,13.69]
["bitfinex","SOLUSD",1643369325129,44.85472648,87.969,87.86,6.0]
["bitfinex","SOLUSD",1643369325326,44.85472648,87.969,87.87,13.69]
["bitfinex","SOLUSD",1643369325526,44.85472648,87.969,87.88,6.0]
["bitfinex","SOLUSD",1643369325726,44.85472648,87.969,87.89,13.69]
["bitfinex","SOLUSD",1643369326032,17.072,87.95,87.9,6.0]
["bitfinex","SOLUSD",1643369326425,47.55501305,87.949,87.9,6.0]
["bitfinex","SOLUSD",1643369326829,47.55501305,87.949,87.88,13.69]
["bitfinex","SOLUSD",1643369327029,17.322,87.95,87.89,6.0]
["bitfinex","SOLUSD",1643369327227,0.25,87.95,87.89,6.0]
["bitfinex","SOLUSD",1643369327429,0.25,87.95,87.89,6.25]
["bitfinex","SOLUSD",1643369327626,56.907,87.97,87.89,6.25]
["bitfinex","SOLUSD",1643369327627,57.157,87.97,87.89,6.25]
["bitfinex","SOLUSD",1643369328026,39.81650655,87.969,87.89,6.25]
["bitfinex","SOLUSD",1643369328930,17.071,87.96,87.89,6.25]
["bitfinex","SOLUSD",1643369329827,17.321,87.96,87.89,6.25]
["bitfinex","SOLUSD",1643369330029,17.321,87.96,87.89,119.05]
["bitfinex","SOLUSD",1643369331429,17.321,87.96,87.89,6.25]
["bitfinex","SOLUSD",1643369331629,17.321,87.96,87.89,6.0]
["bitfinex","SOLUSD",1643369336234,17.321,87.96,87.83,17.075]
["bitfinex","SOLUSD",1643369336436,17.321,87.96,87.832,70.1899]
["bitfinex","SOLUSD",1643369336633,17.083,87.92,87.832,70.1899]
["bitfinex","SOLUSD",1643369336834,49.62289635,87.919,87.832,70.1899]
["bitfinex","SOLUSD",1643369337235,0.25,87.918,87.832,70.1899]
["bitfinex","SOLUSD",1643369337634,17.083,87.9,87.842,6.0]
["bitfinex","SOLUSD",1643369337834,37.1622065,87.899,87.843,0.25]
["bitfinex","SOLUSD",1643369338534,0.25,87.899,87.843,0.25]
["bitfinex","SOLUSD",1643369338937,17.084,87.89,87.843,0.25]
["bitfinex","SOLUSD",1643369339139,17.084,87.89,87.82,13.69]
["bitfinex","SOLUSD",1643369339140,0.25,87.889,87.82,13.69]
["bitfinex","SOLUSD",1643369339535,0.25,87.889,87.83,6.0]
["bitfinex","SOLUSD",1643369339935,37.6344727,87.928,87.81,13.69]
["bitfinex","SOLUSD",1643369340136,0.25,87.926,87.82,6.0]
["bitfinex","SOLUSD",1643369340338,0.25,87.926,87.821,0.25]
["bitfinex","SOLUSD",1643369340537,0.25,87.926,87.822,112.8]
["bitfinex","SOLUSD",1643369340940,0.25,87.926,87.832,6.0]
["bitfinex","SOLUSD",1643369341137,0.25,87.927,87.84,13.69]
["bitfinex","SOLUSD",1643369341342,46.3953,87.951,87.841,0.25]
["bitfinex","SOLUSD",1643369341343,0.25,87.95,87.841,0.25]
["bitfinex","SOLUSD",1643369341548,0.25,87.95,87.85,6.0]
["bitfinex","SOLUSD",1643369341743,17.077,87.93,87.85,132.49]
["bitfinex","SOLUSD",1643369341946,17.077,87.93,87.851,0.25]
["bitfinex","SOLUSD",1643369342243,0.25,87.929,87.852,6.0]
["bitfinex","SOLUSD",1643369342445,17.077,87.93,87.853,0.25]
["bitfinex","SOLUSD",1643369342647,17.077,87.93,87.861,6.0]
["bitfinex","SOLUSD",1643369342870,17.074,87.95,87.863,112.8]
["bitfinex","SOLUSD",1643369343078,1.52716987,87.966,87.873,6.0]
["bitfinex","SOLUSD",1643369343271,16.54082387,87.979,87.88,13.69]
["bitfinex","SOLUSD",1643369343472,15.013654,87.979,87.88,13.69]
["bitfinex","SOLUSD",1643369343671,15.013654,87.979,87.89,6.0]
["bitfinex","SOLUSD",1643369343868,15.013654,87.979,87.9,126.49]
["bitfinex","SOLUSD",1643369344074,15.013654,87.979,87.91,6.0]
["bitfinex","SOLUSD",1643369344269,15.013654,87.979,87.911,0.25]
["bitfinex","SOLUSD",1643369344469,15.013654,87.979,87.91,6.0]
["bitfinex","SOLUSD",1643369344669,15.013654,87.979,87.911,0.25]
["bitfinex","SOLUSD",1643369345071,0.25,87.978,87.911,0.25]
["bitfinex","SOLUSD",1643369346771,1.52716987,87.987,87.912,75.0]
["bitfinex","SOLUSD",1643369346972,13.69,88.05,87.912,75.0]
["bitfinex","SOLUSD",1643369346973,1.52716987,87.999,87.912,75.0]
["bitfinex","SOLUSD",1643369347174,1.52716987,88.011,87.923,112.8]
["bitfinex","SOLUSD",1643369347374,1.52716987,88.02,87.93,13.69]
["bitfinex","SOLUSD",1643369347571,1.52716987,88.021,87.94,6.0]
["bitfinex","SOLUSD",1643369347771,1.52716987,88.021,87.95,13.69]
["bitfinex","SOLUSD",1643369347972,1.52716987,88.024,87.95,13.69]
["bitfinex","SOLUSD",1643369348172,1.52716987,88.025,87.96,6.0]
["bitfinex","SOLUSD",1643369348375,1.52716987,88.026,87.961,0.25]
["bitfinex","SOLUSD",1643369348772,50.32695125,88.025,87.961,0.25]
["bitfinex","SOLUSD",1643369348972,17.06,88.02,87.961,0.25]
["bitfinex","SOLUSD",1643369349573,0.25,88.019,87.961,0.25]
["bitfinex","SOLUSD",1643369350175,1.52716987,88.021,87.961,0.25]
["bitfinex","SOLUSD",1643369350375,0.25,88.02,87.961,0.25]
["bitfinex","SOLUSD",1643369351679,0.25,88.021,87.961,0.25]
["bitfinex","SOLUSD",1643369351876,1.77716987,88.022,87.961,0.25]
["bitfinex","SOLUSD",1643369352477,1.52716987,88.024,87.961,0.25]
["bitfinex","SOLUSD",1643369352678,1.52716987,88.023,87.961,0.25]
["bitfinex","SOLUSD",1643369353277,1.52716987,88.023,87.96,6.0]
["bitfinex","SOLUSD",1643369353478,1.52716987,88.02,87.96,6.0]
["bitfinex","SOLUSD",1643369353679,1.52716987,88.017,87.96,6.0]
["bitfinex","SOLUSD",1643369353878,1.52716987,88.013,87.94,13.69]
["bitfinex","SOLUSD",1643369354077,1.52716987,88.011,87.92,13.69]
["bitfinex","SOLUSD",1643369354285,1.52716987,88.008,87.923,6.0]
["bitfinex","SOLUSD",1643369354578,1.52716987,88.008,87.92,13.69]
["bitfinex","SOLUSD",1643369354579,46.40308063,88.01,87.93,6.0]
["bitfinex","SOLUSD",1643369354778,46.40308063,88.01,87.93,19.69]
["bitfinex","SOLUSD",1643369355181,46.40308063,88.01,87.931,0.25]
["bitfinex","SOLUSD",1643369355680,63.46408063,88.01,87.931,0.25]
["bitfinex","SOLUSD",1643369355881,46.15308063,88.01,87.931,0.25]
["bitfinex","SOLUSD",1643369356082,0.25,88.009,87.931,0.25]
["bitfinex","SOLUSD",1643369356281,0.25,88.009,87.932,2.19876732]
["bitfinex","SOLUSD",1643369356685,0.25,88.009,87.942,6.0]
["bitfinex","SOLUSD",1643369356889,0.25,88.009,87.943,0.25]
["bitfinex","SOLUSD",1643369357085,0.25,88.021,87.95,6.0]
["bitfinex","SOLUSD",1643369357283,0.25,88.021,87.951,0.25]
["bitfinex","SOLUSD",1643369357886,0.25,88.023,87.951,0.25]
["bitfinex","SOLUSD",1643369358285,0.25,88.026,87.951,0.25]
["bitfinex","SOLUSD",1643369358489,17.056,88.04,87.952,2.19876732]
["bitfinex","SOLUSD",1643369358885,38.28807241,88.039,87.962,6.0]
["bitfinex","SOLUSD",1643369359086,38.28807241,88.039,87.953,6.25]
["bitfinex","SOLUSD",1643369359489,38.28807241,88.039,87.96,6.0]
["bitfinex","SOLUSD",1643369359889,0.25,88.038,87.963,6.0]
["bitfinex","SOLUSD",1643369360095,0.25,88.038,87.961,0.25]
["bitfinex","SOLUSD",1643369360497,17.057,88.03,87.961,0.25]
["bitfinex","SOLUSD",1643369360696,0.25,88.038,87.961,0.25]
["bitfinex","SOLUSD",1643369362129,17.057,88.03,87.961,0.25]
["bitfinex","SOLUSD",1643369362323,0.25,88.038,87.961,0.25]
["bitfinex","SOLUSD",1643369362729,0.25,88.038,87.96,6.0]
["bitfinex","SOLUSD",1643369363024,17.057,88.03,87.96,6.0]
["bitfinex","SOLUSD",1643369363223,17.057,88.03,87.95,6.0]
["bitfinex","SOLUSD",1643369363424,1.52716987,88.035,87.93,6.0]
["bitfinex","SOLUSD",1643369363625,1.52716987,88.033,87.93,19.69]
["bitfinex","SOLUSD",1643369363825,1.52716987,88.038,87.93,13.69]
["bitfinex","SOLUSD",1643369364026,1.52716987,88.038,87.94,6.0]
["bitfinex","SOLUSD",1643369364225,1.52716987,88.038,87.94,118.8]
["bitfinex","SOLUSD",1643369364426,1.52716987,88.036,87.941,0.25]
["bitfinex","SOLUSD",1643369364633,1.52716987,88.037,87.941,0.25]
["bitfinex","SOLUSD",1643369364826,38.28807241,88.039,87.941,0.25]
["bitfinex","SOLUSD",1643369364827,0.25,88.036,87.941,0.25]
["bitfinex","SOLUSD",1643369365026,17.06,88.02,87.94,19.69]
["bitfinex","SOLUSD",1643369365227,47.52436296,88.019,87.94,19.69]
["bitfinex","SOLUSD",1643369365430,47.52436296,88.019,87.94,132.49]
["bitfinex","SOLUSD",1643369365628,47.52436296,88.019,87.94,19.69]
["bitfinex","SOLUSD",1643369366030,17.06,88.02,87.94,19.69]
["bitfinex","SOLUSD",1643369366228,1.52716987,88.033,87.941,2.19876732]
["bitfinex","SOLUSD",1643369366428,1.52716987,88.044,87.941,2.44876732]
["bitfinex","SOLUSD",1643369366629,1.52716987,88.047,87.951,6.0]
["bitfinex","SOLUSD",1643369366829,1.52716987,88.047,87.952,113.05]
["bitfinex","SOLUSD",1643369367029,38.35611021,88.046,87.962,6.0]
["bitfinex","SOLUSD",1643369367431,0.25,88.045,87.963,0.25]
["bitfinex","SOLUSD",1643369367635,1.52716987,88.039,87.963,0.25]
["bitfinex","SOLUSD",1643369367834,0.25,88.038,87.963,0.25]
["bitfinex","SOLUSD",1643369368635,1.52716987,88.032,87.97,6.0]
["bitfinex","SOLUSD",1643369368836,0.25,88.031,87.971,0.25]
["bitfinex","SOLUSD",1643369369334,1.77716987,88.031,87.971,0.25]
["bitfinex","SOLUSD",1643369369534,0.25,88.031,87.971,0.25]
["bitfinex","SOLUSD",1643369369936,1.52716987,88.033,87.971,0.25]
["bitfinex","SOLUSD",1643369370137,1.52716987,88.038,87.971,0.25]
["bitfinex","SOLUSD",1643369370339,0.25,88.032,87.971,0.25]
["bitfinex","SOLUSD",1643369370938,17.057,88.03,87.93,17.056]
["bitfinex","SOLUSD",1643369371137,17.057,88.03,87.91,13.69]
["bitfinex","SOLUSD",1643369371343,42.22842902,88.012,87.91,13.69]
["bitfinex","SOLUSD",1643369371739,0.25,88.011,87.91,13.69]
["bitfinex","SOLUSD",1643369371936,1.52716987,88.007,87.91,13.69]
["bitfinex","SOLUSD",1643369372137,1.52716987,88.009,87.91,13.69]
["bitfinex","SOLUSD",1643369372342,0.25,88.006,87.93,17.056]
["bitfinex","SOLUSD",1643369372537,42.22842902,88.012,87.94,6.0]
["bitfinex","SOLUSD",1643369372938,42.22842902,88.012,87.941,0.25]
["bitfinex","SOLUSD",1643369374140,43.75559889,88.012,87.941,0.25]
["bitfinex","SOLUSD",1643369374339,1.52716987,88.007,87.941,0.25]
["bitfinex","SOLUSD",1643369374537,1.52716987,88.007,87.95,6.0]
["bitfinex","SOLUSD",1643369374838,0.25,88.006,87.951,0.25]
["bitfinex","SOLUSD",1643369375438,1.77716987,88.006,87.951,0.25]
["bitfinex","SOLUSD",1643369375639,1.52716987,88.005,87.951,0.25]
["bitfinex","SOLUSD",1643369375839,1.52716987,88.001,87.951,0.25]
["bitfinex","SOLUSD",1643369376038,1.52716987,88.001,87.931,0.25]
["bitfinex","SOLUSD",1643369376240,1.52716987,88.002,87.93,6.0]
["bitfinex","SOLUSD",1643369376439,0.25,88.0,87.93,6.0]
["bitfinex","SOLUSD",1643369376641,35.2049667,87.991,87.93,6.0]
["bitfinex","SOLUSD",1643369376839,0.25,87.99,87.93,6.0]
["bitfinex","SOLUSD",1643369377039,1.52716987,87.987,87.93,6.0]
["bitfinex","SOLUSD",1643369377243,1.52716987,87.985,87.912,6.0]
["bitfinex","SOLUSD",1643369377439,1.52716987,87.984,87.911,6.0]
["bitfinex","SOLUSD",1643369377642,1.77716987,87.984,87.92,6.0]
["bitfinex","SOLUSD",1643369377841,1.52716987,87.989,87.92,19.69]
["bitfinex","SOLUSD",1643369378040,35.2049667,87.991,87.92,19.69]
["bitfinex","SOLUSD",1643369378041,36.73213657,87.991,87.92,19.69]
["bitfinex","SOLUSD",1643369378241,0.25,87.988,87.921,0.25]
["bitfinex","SOLUSD",1643369378741,36.73213657,87.991,87.921,0.25]
["bitfinex","SOLUSD",1643369379142,1.52716987,87.994,87.921,0.25]
["bitfinex","SOLUSD",1643369379343,0.25,87.993,87.921,0.25]
["bitfinex","SOLUSD",1643369379543,1.52716987,87.994,87.922,20.93727504]
["bitfinex","SOLUSD",1643369379743,1.52716987,88.0,87.922,20.93727504]
["bitfinex","SOLUSD",1643369379945,1.52716987,88.004,87.933,112.8]
["bitfinex","SOLUSD",1643369380154,1.52716987,88.004,87.943,6.0]
["bitfinex","SOLUSD",1643369380444,1.52716987,88.004,87.944,0.25]
["bitfinex","SOLUSD",1643369380645,1.52716987,88.003,87.95,6.0]
["bitfinex","SOLUSD",1643369380846,1.52716987,88.002,87.951,0.25]
["bitfinex","SOLUSD",1643369381250,1.52716987,88.0,87.951,0.25]
["bitfinex","SOLUSD",1643369381447,1.52716987,87.998,87.951,0.25]
["bitfinex","SOLUSD",1643369381647,1.52716987,87.996,87.951,0.25]
["bitfinex","SOLUSD",1643369381845,0.25,87.995,87.941,0.25]
["bitfinex","SOLUSD",1643369382048,1.52716987,87.991,87.941,0.25]
["bitfinex","SOLUSD",1643369382247,1.52716987,87.991,87.921,0.25]
["bitfinex","SOLUSD",1643369382447,1.52716987,87.988,87.92,6.0]
["bitfinex","SOLUSD",1643369382650,0.25,87.99,87.901,75.0004]
["bitfinex","SOLUSD",1643369382849,1.52716987,87.961,87.901,75.0004]
["bitfinex","SOLUSD",1643369383048,37.80584257,87.96,87.901,75.0004]
["bitfinex","SOLUSD",1643369383249,1.52716987,87.953,87.901,75.0004]
["bitfinex","SOLUSD",1643369383449,1.52716987,87.948,87.901,75.0004]
["bitfinex","SOLUSD",1643369383650,0.25,87.952,87.901,75.0004]
["bitfinex","SOLUSD",1643369383847,0.25,87.958,87.901,75.0004]
["bitfinex","SOLUSD",1643369384448,0.25,87.958,87.911,6.0]
["bitfinex","SOLUSD",1643369384650,1.52716987,87.97,87.912,0.25]
["bitfinex","SOLUSD",1643369384850,17.066,88.0,87.912,0.25]
["bitfinex","SOLUSD",1643369384851,1.52716987,87.977,87.912,0.25]
["bitfinex","SOLUSD",1643369385048,1.52716987,87.979,87.912,0.25]
["bitfinex","SOLUSD",1643369385252,1.52716987,87.978,87.912,0.25]
["bitfinex","SOLUSD",1643369385648,37.0581621,87.977,87.912,0.25]
["bitfinex","SOLUSD",1643369385853,37.0581621,87.977,87.901,75.0004]
["bitfinex","SOLUSD",1643369386051,1.52716987,87.963,87.901,75.0004]
["bitfinex","SOLUSD",1643369386249,50.01926644,87.962,87.901,75.0004]
["bitfinex","SOLUSD",1643369386448,53.22595786,87.962,87.901,75.0004]
["bitfinex","SOLUSD",1643369386651,51.69878799,87.962,87.901,75.0004]
["bitfinex","SOLUSD",1643369386852,2.95669142,87.961,87.901,75.0004]
["bitfinex","SOLUSD",1643369387051,48.74209657,87.962,87.901,75.0004]
["bitfinex","SOLUSD",1643369387052,17.075,87.95,87.901,75.0004]
["bitfinex","SOLUSD",1643369387253,0.25,87.949,87.901,75.0004]
["bitfinex","SOLUSD",1643369387879,0.25,87.961,87.902,0.25]
["bitfinex","SOLUSD",1643369388076,0.25,87.961,87.901,75.0004]
["bitfinex","SOLUSD",1643369388677,45.85504766,87.967,87.901,75.0004]
["bitfinex","SOLUSD",1643369389479,47.38221753,87.967,87.901,75.0004]
["bitfinex","SOLUSD",1643369389877,1.77716987,87.966,87.901,75.0004]
["bitfinex","SOLUSD",1643369390077,1.52716987,87.965,87.901,75.0004]
["bitfinex","SOLUSD",1643369390479,4.58020311,88.014,87.901,75.0004]
["bitfinex","SOLUSD",1643369390480,1.52716987,87.977,87.911,6.0]
["bitfinex","SOLUSD",1643369390682,1.52716987,88.014,87.92,13.69]
["bitfinex","SOLUSD",1643369390878,1.52716987,88.025,87.921,0.25]
["bitfinex","SOLUSD",1643369391179,1.52716987,88.027,87.93,6.0]
["bitfinex","SOLUSD",1643369391378,45.23082399,88.011,87.921,2.19459688]
["bitfinex","SOLUSD",1643369391579,1.52716987,88.004,87.91,13.69]
["bitfinex","SOLUSD",1643369391779,45.23082399,88.011,87.901,75.0004]
["bitfinex","SOLUSD",1643369391780,1.52716987,87.995,87.901,75.0004]
["bitfinex","SOLUSD",1643369391980,1.52716987,87.979,87.901,75.0004]
["bitfinex","SOLUSD",1643369392181,17.074,87.96,87.901,75.0004]
["bitfinex","SOLUSD",1643369392382,36.99457974,87.959,87.901,75.0004]
["bitfinex","SOLUSD",1643369394182,112.8,87.958,87.901,75.0004]
["bitfinex","SOLUSD",1643369394382,0.25,87.957,87.901,75.0004]
["bitfinex","SOLUSD",1643369395584,0.25,87.958,87.901,75.0004]
["bitfinex","SOLUSD",1643369396182,17.075,87.95,87.901,75.0004]
["bitfinex","SOLUSD",1643369396383,0.25,87.949,87.901,75.0004]
["bitfinex","SOLUSD",1643369397183,56.921,87.97,87.901,75.0004]
["bitfinex","SOLUSD",1643369397184,17.071,87.97,87.901,75.0004]
["bitfinex","SOLUSD",1643369397382,1.52716987,87.974,87.901,75.0004]
["bitfinex","SOLUSD",1643369397583,1.52716987,87.978,87.901,75.0004]
["bitfinex","SOLUSD",1643369397983,1.52716987,87.967,87.901,75.0004]
["bitfinex","SOLUSD",1643369398186,2.95669142,87.973,87.901,75.0004]
["bitfinex","SOLUSD",1643369398187,17.078,87.95,87.901,75.0004]
["bitfinex","SOLUSD",1643369398384,112.8,87.948,87.901,75.0004]
["bitfinex","SOLUSD",1643369398787,0.25,87.947,87.901,75.0004]
["bitfinex","SOLUSD",1643369399185,1.77716987,87.947,87.901,75.0004]
["bitfinex","SOLUSD",1643369399388,2.95669142,87.946,87.901,75.0004]
["bitfinex","SOLUSD",1643369399587,17.079,87.94,87.901,75.0004]
["bitfinex","SOLUSD",1643369399789,0.25,87.939,87.901,75.0004]
["bitfinex","SOLUSD",1643369401089,43.77199273,87.929,87.901,75.0004]
["bitfinex","SOLUSD",1643369401289,0.25,87.928,87.901,75.0004]
["bitfinex","SOLUSD",1643369401887,1.52716987,87.954,87.901,75.0004]
["bitfinex","SOLUSD",1643369402091,1.52716987,87.957,87.901,75.0004]
["bitfinex","SOLUSD",1643369402289,17.077,87.94,87.901,75.0004]
["bitfinex","SOLUSD",1643369402689,17.077,87.94,87.822,22.663]
["bitfinex","SOLUSD",1643369402889,33.67108442,87.938,87.861,47.49882193]
["bitfinex","SOLUSD",1643369403090,33.67108442,87.938,87.822,22.663]
["bitfinex","SOLUSD",1643369403293,17.086,87.92,87.822,22.663]
["bitfinex","SOLUSD",1643369403690,0.25,87.919,87.822,22.663]
["bitfinex","SOLUSD",1643369404093,4.48386129,87.918,87.784,1.57563438]
["bitfinex","SOLUSD",1643369404293,0.25,87.917,87.867,69.3755]
["bitfinex","SOLUSD",1643369404494,17.087,87.91,87.867,69.3755]
["bitfinex","SOLUSD",1643369404894,75.0,87.908,87.781,71.3875]
["bitfinex","SOLUSD",1643369405102,46.4151,87.907,87.782,43.15904786]
["bitfinex","SOLUSD",1643369405302,1.52716987,87.905,87.782,43.15904786]
["bitfinex","SOLUSD",1643369405494,17.091,87.9,87.782,43.15904786]
["bitfinex","SOLUSD",1643369405694,1.52716987,87.899,87.782,43.15904786]
["bitfinex","SOLUSD",1643369405893,56.975,87.88,87.782,43.15904786]
["bitfinex","SOLUSD",1643369406096,0.47103074,87.879,87.782,43.15904786]
["bitfinex","SOLUSD",1643369406293,0.72103074,87.879,87.782,43.15904786]
["bitfinex","SOLUSD",1643369406494,17.093,87.87,87.782,43.15904786]
["bitfinex","SOLUSD",1643369406895,0.25,87.869,87.782,43.15904786]
["bitfinex","SOLUSD",1643369407095,56.994,87.86,87.782,43.15904786]
["bitfinex","SOLUSD",1643369407294,6.07869988,87.859,87.782,43.15904786]
["bitfinex","SOLUSD",1643369407695,17.099,87.85,87.782,43.15904786]
["bitfinex","SOLUSD",1643369408896,56.971,87.88,87.782,43.15904786]
["bitfinex","SOLUSD",1643369408897,17.09,87.87,87.783,0.25]
["bitfinex","SOLUSD",1643369409097,17.09,87.87,87.792,6.0]
["bitfinex","SOLUSD",1643369409298,0.25,87.869,87.793,0.25]
["bitfinex","SOLUSD",1643369409498,0.25,87.869,87.793,6.25]
["bitfinex","SOLUSD",1643369409703,0.25,87.869,87.794,30.0541]
["bitfinex","SOLUSD",1643369409899,7.0751413,87.906,87.803,6.0]
["bitfinex","SOLUSD",1643369410199,7.0751413,87.906,87.804,51.09766056]
["bitfinex","SOLUSD",1643369410400,6.8251413,87.906,87.805,23.6145]
["bitfinex","SOLUSD",1643369410699,6.8251413,87.906,87.805,29.6145]
["bitfinex","SOLUSD",1643369410899,6.8251413,87.906,87.814,6.0]
["bitfinex","SOLUSD",1643369411103,17.086,87.89,87.815,6.0]
["bitfinex","SOLUSD",1643369411302,6.8251413,87.906,87.805,23.6145]
["bitfinex","SOLUSD",1643369411502,6.8251413,87.906,87.815,6.0]
["bitfinex","SOLUSD",1643369411902,0.25,87.905,87.816,0.25]
["bitfinex","SOLUSD",1643369412201,17.084,87.9,87.815,6.0]
["bitfinex","SOLUSD",1643369412401,0.25,87.899,87.816,0.25]
["bitfinex","SOLUSD",1643369413609,0.25,87.899,87.817,2.20244156]
["bitfinex","SOLUSD",1643369413806,0.25,87.926,87.82,13.69]
["bitfinex","SOLUSD",1643369414006,56.938,87.93,87.83,6.0]
["bitfinex","SOLUSD",1643369414407,56.938,87.93,87.831,0.25]
["bitfinex","SOLUSD",1643369414607,1.52716987,87.944,87.831,156.69172137]
["bitfinex","SOLUSD",1643369414810,19.88225796,87.947,87.832,22.7173]
["bitfinex","SOLUSD",1643369415007,13.69,87.97,87.832,22.7173]
["bitfinex","SOLUSD",1643369415008,1.52716987,87.957,87.842,6.0]
["bitfinex","SOLUSD",1643369415208,19.88225796,87.965,87.842,6.0]
["bitfinex","SOLUSD",1643369415209,1.52716987,87.965,87.85,13.69]
["bitfinex","SOLUSD",1643369415409,1.52716987,87.965,87.851,23.6713]
["bitfinex","SOLUSD",1643369415608,19.88225796,87.983,87.861,6.0]
["bitfinex","SOLUSD",1643369415609,1.52716987,87.972,87.861,6.0]
["bitfinex","SOLUSD",1643369415810,17.073,87.96,87.87,13.69]
["bitfinex","SOLUSD",1643369416013,17.073,87.96,87.88,6.0]
["bitfinex","SOLUSD",1643369416213,1.52716987,87.977,87.88,6.0]
["bitfinex","SOLUSD",1643369416410,1.52716987,87.982,87.89,13.69]
["bitfinex","SOLUSD",1643369416610,1.52716987,87.981,87.9,6.0]
["bitfinex","SOLUSD",1643369416809,0.02716987,87.983,87.902,75.0]
["bitfinex","SOLUSD",1643369417009,17.4108,88.037,87.902,75.0]
["bitfinex","SOLUSD",1643369417010,3.06399493,88.02,87.912,6.0]
["bitfinex","SOLUSD",1643369417209,7.63367185,88.094,87.912,6.0]
["bitfinex","SOLUSD",1643369417210,3.06399493,88.033,87.913,112.8]
["bitfinex","SOLUSD",1643369417411,3.06399493,88.052,87.913,166.547]
["bitfinex","SOLUSD",1643369417610,6.09704357,88.06,87.923,6.0]
["bitfinex","SOLUSD",1643369417814,6.09704357,88.06,87.93,13.69]
["bitfinex","SOLUSD",1643369417815,119.10239857,88.051,87.93,13.69]
["bitfinex","SOLUSD",1643369418012,17.061,88.02,87.94,6.0]
["bitfinex","SOLUSD",1643369418211,0.8786755,88.019,87.941,41.65877056]
["bitfinex","SOLUSD",1643369418413,0.25,88.019,87.941,41.90877056]
["bitfinex","SOLUSD",1643369418613,0.25,88.019,87.951,6.0]
["bitfinex","SOLUSD",1643369418817,0.25,88.019,87.952,0.25]
["bitfinex","SOLUSD",1643369419213,0.25,88.05,87.952,0.25]
["bitfinex","SOLUSD",1643369419412,3.06399493,88.06,87.952,0.25]
["bitfinex","SOLUSD",1643369419713,3.06399493,88.06,87.96,13.69]
["bitfinex","SOLUSD",1643369419915,3.06399493,88.06,87.961,46.95278662]
["bitfinex","SOLUSD",1643369420112,17.056,88.04,87.96,13.69]
["bitfinex","SOLUSD",1643369420315,17.056,88.04,87.94,13.69]
["bitfinex","SOLUSD",1643369420513,18.51791903,88.039,87.935,6.0]
["bitfinex","SOLUSD",1643369420714,47.49457797,88.039,87.935,6.0]
["bitfinex","SOLUSD",1643369421016,47.5979224,88.038,87.936,39.54838152]
["bitfinex","SOLUSD",1643369421319,17.068,88.01,87.923,6.0]
["bitfinex","SOLUSD",1643369421737,47.49457797,88.009,87.923,6.0]
["bitfinex","SOLUSD",1643369422137,18.76791903,88.009,87.924,0.25]
["bitfinex","SOLUSD",1643369422337,11.35552805,88.03,87.924,39.30529755]
["bitfinex","SOLUSD",1643369422538,0.35334443,88.038,87.934,6.0]
["bitfinex","SOLUSD",1643369422738,0.25,88.029,87.934,6.0]
["bitfinex","SOLUSD",1643369422938,0.25,88.029,87.935,0.25]
["bitfinex","SOLUSD",1643369423140,17.062,88.01,87.941,40.11318934]
["bitfinex","SOLUSD",1643369423341,0.25,88.009,87.941,40.11318934]
["bitfinex","SOLUSD",1643369423539,0.25,88.009,87.951,6.0]
["bitfinex","SOLUSD",1643369423741,0.70668607,88.009,87.951,6.0]
["bitfinex","SOLUSD",1643369423944,0.70668607,88.009,87.911,47.0818]
["bitfinex","SOLUSD",1643369424142,17.064,88.0,87.923,6.0]
["bitfinex","SOLUSD",1643369424344,17.064,88.0,87.88,13.69]
["bitfinex","SOLUSD",1643369424345,0.25,87.999,87.88,13.69]
["bitfinex","SOLUSD",1643369424542,0.25,87.999,87.89,6.0]
["bitfinex","SOLUSD",1643369424941,0.25,87.999,87.891,43.88806501]
["bitfinex","SOLUSD",1643369425141,0.25,87.999,87.901,6.0]
["bitfinex","SOLUSD",1643369425341,17.068,87.97,87.901,118.8]
["bitfinex","SOLUSD",1643369425542,56.894,88.0,87.901,6.0]
["bitfinex","SOLUSD",1643369425742,0.25,87.969,87.901,6.0]
["bitfinex","SOLUSD",1643369425942,0.25,87.969,87.892,23.658]
["bitfinex","SOLUSD",1643369426147,0.25,87.969,87.893,0.25]
["bitfinex","SOLUSD",1643369426546,17.07,87.96,87.891,43.88806501]
["bitfinex","SOLUSD",1643369426744,0.45668607,87.959,87.891,43.88806501]
["bitfinex","SOLUSD",1643369426945,0.70668607,87.959,87.891,43.88806501]
["bitfinex","SOLUSD",1643369427145,0.25,87.959,87.891,43.88806501]
["bitfinex","SOLUSD",1643369427945,112.8,88.0,87.891,43.88806501]
["bitfinex","SOLUSD",1643369427946,0.25,87.999,87.891,43.88806501]
["bitfinex","SOLUSD",1643369428147,17.075,87.94,87.891,43.88806501]
["bitfinex","SOLUSD",1643369428347,0.25,87.939,87.891,43.88806501]
["bitfinex","SOLUSD",1643369429351,56.916,87.96,87.891,43.88806501]
["bitfinex","SOLUSD",1643369429748,7.06592343,87.959,87.891,43.88806501]
["bitfinex","SOLUSD",1643369430750,17.072,87.95,87.891,43.88806501]
["bitfinex","SOLUSD",1643369431150,0.25,87.949,87.891,43.88806501]
["bitfinex","SOLUSD",1643369431554,17.072,87.95,87.891,43.88806501]
["bitfinex","SOLUSD",1643369431754,6.12676758,87.949,87.891,43.88806501]
["bitfinex","SOLUSD",1643369431952,17.077,87.94,87.891,43.88806501]
["bitfinex","SOLUSD",1643369432957,0.25,87.939,87.891,43.88806501]
["bitfinex","SOLUSD",1643369434359,56.907,87.97,87.891,43.88806501]
["bitfinex","SOLUSD",1643369434557,17.071,87.96,87.892,0.25]
["bitfinex","SOLUSD",1643369435756,0.25,87.959,87.891,43.88806501]
["bitfinex","SOLUSD",1643369436159,17.072,87.95,87.891,43.88806501]
["bitfinex","SOLUSD",1643369436456,0.25,87.949,87.891,43.88806501]
["bitfinex","SOLUSD",1643369436859,0.25,87.949,87.892,0.25]
["bitfinex","SOLUSD",1643369437858,17.069,87.97,87.892,0.25]
["bitfinex","SOLUSD",1643369437859,0.25,87.969,87.901,6.0]
["bitfinex","SOLUSD",1643369438260,0.25,87.969,87.902,0.25]
["bitfinex","SOLUSD",1643369438459,0.25,87.969,87.902,46.1779]
["bitfinex","SOLUSD",1643369438661,2.95669142,87.996,87.902,46.1779]
["bitfinex","SOLUSD",1643369438862,0.25,87.995,87.902,46.1779]
["bitfinex","SOLUSD",1643369439064,17.071,87.96,87.902,46.1779]
["bitfinex","SOLUSD",1643369439264,0.25,87.959,87.902,46.1779]
["bitfinex","SOLUSD",1643369440263,17.072,87.95,87.902,45.9279]
["bitfinex","SOLUSD",1643369440465,17.072,87.95,87.901,6.0]
["bitfinex","SOLUSD",1643369440663,0.25,87.949,87.901,6.0]
["bitfinex","SOLUSD",1643369441164,0.25,87.949,87.902,6.0]
["bitfinex","SOLUSD",1643369441864,0.25,87.959,87.902,6.0]
["bitfinex","SOLUSD",1643369443166,0.25,87.959,87.903,0.25]
["bitfinex","SOLUSD",1643369444368,17.07,87.96,87.903,0.25]
["bitfinex","SOLUSD",1643369444571,56.887,88.0,87.903,0.25]
["bitfinex","SOLUSD",1643369444767,124.15552805,88.011,87.903,0.25]
["bitfinex","SOLUSD",1643369445067,127.21952298,88.011,87.903,0.25]
["bitfinex","SOLUSD",1643369445268,127.21952298,88.011,87.903,25.1161]
["bitfinex","SOLUSD",1643369445469,5.17155582,87.998,87.903,25.1161]
["bitfinex","SOLUSD",1643369445768,0.25,87.997,87.903,25.1161]
["bitfinex","SOLUSD",1643369445967,0.25,87.997,87.913,6.0]
["bitfinex","SOLUSD",1643369446167,0.25,87.997,87.914,42.69798614]
["bitfinex","SOLUSD",1643369446367,17.067,87.98,87.914,42.94798614]
["bitfinex","SOLUSD",1643369446568,17.067,87.98,87.924,6.0]
["bitfinex","SOLUSD",1643369446768,0.25,87.979,87.914,42.69798614]
["bitfinex","SOLUSD",1643369447270,0.25,87.979,87.915,0.25]
["bitfinex","SOLUSD",1643369447467,17.068,87.97,87.914,42.69798614]
["bitfinex","SOLUSD",1643369447890,0.25,87.969,87.914,42.69798614]
["bitfinex","SOLUSD",1643369448891,0.25,87.979,87.914,42.69798614]
["bitfinex","SOLUSD",1643369449094,17.07,87.96,87.914,42.69798614]
["bitfinex","SOLUSD",1643369449292,0.25,87.959,87.914,42.69798614]
["bitfinex","SOLUSD",1643369453298,0.25,87.959,87.914,42.19798614]
["bitfinex","SOLUSD",1643369453899,0.25,87.959,87.924,6.0]
["bitfinex","SOLUSD",1643369454099,0.25,87.959,87.914,42.19798614]
["bitfinex","SOLUSD",1643369454300,17.07,87.96,87.924,6.0]
["bitfinex","SOLUSD",1643369454600,56.888,88.0,87.924,6.0]
["bitfinex","SOLUSD",1643369454801,0.25,87.959,87.924,6.0]
["bitfinex","SOLUSD",1643369455006,0.25,87.959,87.925,6.0]
["bitfinex","SOLUSD",1643369455803,3.06399493,87.998,87.925,6.0]
["bitfinex","SOLUSD",1643369456004,17.07,87.97,87.915,25.1333]
["bitfinex","SOLUSD",1643369457307,0.25,87.969,87.915,25.1333]
["bitfinex","SOLUSD",1643369459608,0.25,87.969,87.915,24.8833]
["bitfinex","SOLUSD",1643369460408,0.25,87.969,87.916,0.25]
["bitfinex","SOLUSD",1643369461610,3.06399493,88.0,87.925,6.0]
["bitfinex","SOLUSD",1643369461809,3.05127583,88.009,87.926,0.25]
["bitfinex","SOLUSD",1643369462010,3.05127583,88.009,87.926,56.12164156]
["bitfinex","SOLUSD",1643369462217,3.06399493,88.028,87.93,13.69]
["bitfinex","SOLUSD",1643369462410,3.05284694,88.032,87.932,75.0]
["bitfinex","SOLUSD",1643369462612,6.10569387,88.066,87.932,75.0]
["bitfinex","SOLUSD",1643369462613,3.05284694,88.036,87.942,6.0]
["bitfinex","SOLUSD",1643369462813,48.1263,88.067,87.95,30.742]
["bitfinex","SOLUSD",1643369463021,4.58020311,88.091,87.96,6.0]
["bitfinex","SOLUSD",1643369463211,4.58020311,88.091,87.97,13.69]
["bitfinex","SOLUSD",1643369463410,4.58020311,88.091,87.971,36.56643093]
["bitfinex","SOLUSD",1643369463610,4.58020311,88.091,87.981,6.0]
["bitfinex","SOLUSD",1643369463811,4.58020311,88.091,87.983,112.8]
["bitfinex","SOLUSD",1643369464113,52.41520311,88.103,87.993,6.0]
["bitfinex","SOLUSD",1643369464311,2.95669142,88.09,87.994,47.5967]
["bitfinex","SOLUSD",1643369464511,2.95669142,88.09,88.004,6.0]
["bitfinex","SOLUSD",1643369464710,12.60472521,88.089,88.004,6.0]
["bitfinex","SOLUSD",1643369465120,2.95669142,88.088,88.005,6.0]
["bitfinex","SOLUSD",1643369465313,2.95669142,88.088,88.006,0.25]
["bitfinex","SOLUSD",1643369465510,12.60472521,88.089,88.005,6.0]
["bitfinex","SOLUSD",1643369466214,17.049,88.08,88.005,6.0]
["bitfinex","SOLUSD",1643369466812,0.25,88.079,88.005,6.0]
["bitfinex","SOLUSD",1643369467214,0.25,88.088,88.005,6.0]
["bitfinex","SOLUSD",1643369467412,0.25,88.088,88.011,6.0]
["bitfinex","SOLUSD",1643369467615,0.25,88.088,88.012,41.58360043]
["bitfinex","SOLUSD",1643369467811,0.25,88.102,88.013,23.1556]
["bitfinex","SOLUSD",1643369468012,17.044,88.1,88.023,6.0]
["bitfinex","SOLUSD",1643369468412,0.25,88.099,88.023,6.0]
["bitfinex","SOLUSD",1643369468812,15.39548262,88.099,88.023,6.0]
["bitfinex","SOLUSD",1643369469516,0.04506663,88.108,88.023,6.0]
["bitfinex","SOLUSD",1643369469713,0.04506663,88.108,88.024,45.466]
["bitfinex","SOLUSD",1643369470014,0.04506663,88.108,88.034,6.0]
["bitfinex","SOLUSD",1643369470417,2.95669142,88.107,88.035,34.85688794]
["bitfinex","SOLUSD",1643369470718,0.04506663,88.108,88.035,34.85688794]
["bitfinex","SOLUSD",1643369471614,0.04506663,88.108,88.045,6.0]
["bitfinex","SOLUSD",1643369471817,0.04506663,88.108,88.046,0.25]
["bitfinex","SOLUSD",1643369472013,0.04506663,88.108,88.046,6.25]
["bitfinex","SOLUSD",1643369472622,0.04506663,88.108,88.047,24.5975]
["bitfinex","SOLUSD",1643369472917,0.04506663,88.108,88.048,0.25]
["bitfinex","SOLUSD",1643369473115,0.04506663,88.108,88.057,6.0]
["bitfinex","SOLUSD",1643369473318,0.04506663,88.108,88.058,0.25]
["bitfinex","SOLUSD",1643369473816,0.04506663,88.108,88.06,13.69]
["bitfinex","SOLUSD",1643369474015,0.04506663,88.108,88.07,6.0]
["bitfinex","SOLUSD",1643369474215,0.00506663,88.108,88.071,112.8]
["bitfinex","SOLUSD",1643369474415,0.00506663,88.108,88.072,23.5237]
["bitfinex","SOLUSD",1643369474615,0.00506663,88.108,88.082,6.0]
["bitfinex","SOLUSD",1643369474818,0.00506663,88.108,88.083,25.0395]
["bitfinex","SOLUSD",1643369475015,0.00506663,88.108,88.093,6.0]
["bitfinex","SOLUSD",1643369475216,0.00506663,88.108,88.094,49.1599]
["bitfinex","SOLUSD",1643369475419,0.00506663,88.108,88.095,38.20985914]
["bitfinex","SOLUSD",1643369475615,0.00506663,88.108,88.105,6.0]
["bitfinex","SOLUSD",1643369475816,0.00506663,88.108,88.106,23.4619]
["bitfinex","SOLUSD",1643369478023,0.00506663,88.108,88.105,6.0]
["bitfinex","SOLUSD",1643369478621,0.00506663,88.108,88.106,0.25]
["bitfinex","SOLUSD",1643369479827,0.00506663,88.108,88.105,6.0]
["bitfinex","SOLUSD",1643369480224,0.00506663,88.108,88.1,3.03219997]
["bitfinex","SOLUSD",1643369481025,0.00506663,88.108,88.015,79.2714]
["bitfinex","SOLUSD",1643369481228,0.00506663,88.108,88.057,36.41072037]
["bitfinex","SOLUSD",1643369482452,0.00506663,88.108,88.067,6.0]
["bitfinex","SOLUSD",1643369482851,0.00506663,88.108,88.068,0.25]
["bitfinex","SOLUSD",1643369483051,0.00506663,88.108,88.07,6.0]
["bitfinex","SOLUSD",1643369483255,0.00506663,88.108,88.071,48.48590273]
["bitfinex","SOLUSD",1643369483452,0.00506663,88.108,88.071,48.73590273]
["bitfinex","SOLUSD",1643369483654,0.00506663,88.108,88.081,6.0]
["bitfinex","SOLUSD",1643369486258,0.00506663,88.108,88.082,0.25]
["bitfinex","SOLUSD",1643369486657,0.00506663,88.108,88.082,6.25]
["bitfinex","SOLUSD",1643369486858,0.00506663,88.108,88.083,112.8]
["bitfinex","SOLUSD",1643369487059,0.00506663,88.108,88.082,6.25]
["bitfinex","SOLUSD",1643369487060,0.00506663,88.108,88.093,6.0]
["bitfinex","SOLUSD",1643369487256,0.00506663,88.108,88.082,6.25]
["bitfinex","SOLUSD",1643369487257,0.00506663,88.108,88.094,47.46402]
["bitfinex","SOLUSD",1643369487456,0.00506663,88.108,88.094,47.21402]
["bitfinex","SOLUSD",1643369487660,1.30227136,88.159,88.094,47.21402]
["bitfinex","SOLUSD",1643369488058,0.25,88.158,88.094,47.21402]
["bitfinex","SOLUSD",1643369488857,23.17782172,88.157,88.094,47.21402]
["bitfinex","SOLUSD",1643369489059,17.034,88.15,88.094,47.21402]
["bitfinex","SOLUSD",1643369489259,0.25,88.149,88.083,23.5747]
["bitfinex","SOLUSD",1643369489558,23.42782172,88.149,88.083,23.5747]
["bitfinex","SOLUSD",1643369489760,23.17782172,88.148,88.082,6.0]
["bitfinex","SOLUSD",1643369489961,26.13451314,88.148,88.071,6.0]
["bitfinex","SOLUSD",1643369490161,26.13451314,88.148,88.01,56.787]
["bitfinex","SOLUSD",1643369490162,12.51472044,88.139,88.067,44.86506446]
["bitfinex","SOLUSD",1643369490361,0.25,88.138,88.027,22.5852]
["bitfinex","SOLUSD",1643369490561,23.42782172,88.138,88.027,22.5852]
["bitfinex","SOLUSD",1643369490763,26.38451314,88.138,88.027,22.5852]
["bitfinex","SOLUSD",1643369490965,36.24282055,88.137,88.027,22.5852]
["bitfinex","SOLUSD",1643369491264,26.38451314,88.136,88.028,38.80630338]
["bitfinex","SOLUSD",1643369491566,17.04,88.11,88.028,38.80630338]
["bitfinex","SOLUSD",1643369491762,0.25,88.109,88.038,6.0]
["bitfinex","SOLUSD",1643369492161,0.25,88.109,88.039,0.25]
["bitfinex","SOLUSD",1643369493263,0.25,88.11,88.039,0.25]
["bitfinex","SOLUSD",1643369493663,17.292,88.11,88.039,0.25]
["bitfinex","SOLUSD",1643369494865,0.25,88.11,88.039,0.25]
["bitfinex","SOLUSD",1643369495264,0.25,88.129,88.039,0.25]
["bitfinex","SOLUSD",1643369495467,16.6101,88.179,88.04,13.69]
["bitfinex","SOLUSD",1643369495664,4.58020311,88.177,88.04,15.884415]
["bitfinex","SOLUSD",1643369495866,13.09885505,88.158,88.051,44.01237073]
["bitfinex","SOLUSD",1643369496069,13.09885505,88.158,88.061,6.0]
["bitfinex","SOLUSD",1643369496269,13.09885505,88.158,88.062,0.25]
["bitfinex","SOLUSD",1643369496465,13.09885505,88.158,88.071,43.98087417]
["bitfinex","SOLUSD",1643369496867,0.25,88.157,88.081,6.0]
["bitfinex","SOLUSD",1643369497070,17.033,88.15,88.081,6.0]
["bitfinex","SOLUSD",1643369497269,0.25,88.149,88.082,0.25]
["bitfinex","SOLUSD",1643369498074,17.035,88.14,88.081,6.0]
["bitfinex","SOLUSD",1643369498271,0.71813675,88.139,88.081,6.0]
["bitfinex","SOLUSD",1643369498473,0.96813675,88.139,88.081,6.0]
["bitfinex","SOLUSD",1643369499374,17.037,88.13,87.99,56.8]
["bitfinex","SOLUSD",1643369499773,22.91765698,88.129,88.012,112.8]
["bitfinex","SOLUSD",1643369499974,22.91765698,88.129,88.014,48.8679]
["bitfinex","SOLUSD",1643369500182,19.96096556,88.129,88.014,48.8679]
["bitfinex","SOLUSD",1643369500413,19.96096556,88.129,88.015,37.18941478]
["bitfinex","SOLUSD",1643369500606,17.04,88.12,88.025,6.0]
["bitfinex","SOLUSD",1643369500808,10.50791189,88.119,88.026,0.25]
["bitfinex","SOLUSD",1643369501107,10.50791189,88.119,88.026,6.25]
["bitfinex","SOLUSD",1643369502009,17.041,88.11,88.026,6.25]
["bitfinex","SOLUSD",1643369502411,0.25,88.109,88.032,39.9239116]
["bitfinex","SOLUSD",1643369502612,0.25,88.109,88.042,6.0]
["bitfinex","SOLUSD",1643369502914,0.25,88.109,88.043,0.25]
["bitfinex","SOLUSD",1643369505014,0.25,88.109,88.042,6.0]
["bitfinex","SOLUSD",1643369505215,17.043,88.1,88.042,6.0]
["bitfinex","SOLUSD",1643369505414,3.80907991,88.099,88.032,39.9239116]
["bitfinex","SOLUSD",1643369506016,0.25,88.099,88.032,39.9239116]
["bitfinex","SOLUSD",1643369506518,17.045,88.09,88.032,39.9239116]
["bitfinex","SOLUSD",1643369506916,0.25,88.089,88.032,39.9239116]
["bitfinex","SOLUSD",1643369507116,13.85959701,88.089,88.032,39.9239116]
["bitfinex","SOLUSD",1643369507315,0.25,88.089,88.032,39.9239116]
["bitfinex","SOLUSD",1643369507515,0.25,88.089,88.033,0.25]
["bitfinex","SOLUSD",1643369507718,56.819,88.11,88.033,0.25]
["bitfinex","SOLUSD",1643369507919,0.25,88.089,88.032,39.9239116]
["bitfinex","SOLUSD",1643369508618,19.71096556,88.122,88.032,39.9239116]
["bitfinex","SOLUSD",1643369508818,0.25,88.108,88.042,6.0]
["bitfinex","SOLUSD",1643369509025,24.8234,88.13,88.042,6.0]
["bitfinex","SOLUSD",1643369509217,24.8234,88.13,88.042,16.76]
["bitfinex","SOLUSD",1643369509417,19.71096556,88.153,88.043,113.05]
["bitfinex","SOLUSD",1643369509627,23.2953,88.172,88.053,6.0]
["bitfinex","SOLUSD",1643369509919,17.03,88.17,88.054,0.25]
["bitfinex","SOLUSD",1643369510124,17.03,88.17,88.06,6.0]
["bitfinex","SOLUSD",1643369510418,36.74096556,88.17,88.061,0.25]
["bitfinex","SOLUSD",1643369510619,10.24529096,88.169,88.064,34.98278628]
["bitfinex","SOLUSD",1643369510820,10.24529096,88.169,88.065,0.25]
["bitfinex","SOLUSD",1643369511021,19.71096556,88.168,88.074,6.0]
["bitfinex","SOLUSD",1643369511219,17.03,88.17,88.074,6.0]
["bitfinex","SOLUSD",1643369511419,17.03,88.17,88.08,6.0]
["bitfinex","SOLUSD",1643369511647,17.03,88.17,88.081,112.8]
["bitfinex","SOLUSD",1643369511819,0.25,88.169,88.081,113.05]
["bitfinex","SOLUSD",1643369512018,0.25,88.169,88.092,40.21296833]
["bitfinex","SOLUSD",1643369512220,0.25,88.169,88.092,153.01296833]
["bitfinex","SOLUSD",1643369512420,0.25,88.175,88.102,6.0]
["bitfinex","SOLUSD",1643369512821,4.58020311,88.195,88.103,0.25]
["bitfinex","SOLUSD",1643369513320,17.026,88.19,88.103,0.25]
["bitfinex","SOLUSD",1643369513722,11.92431316,88.189,88.103,0.25]
["bitfinex","SOLUSD",1643369514923,17.027,88.18,88.103,0.25]
["bitfinex","SOLUSD",1643369515122,17.027,88.18,88.102,6.0]
["bitfinex","SOLUSD",1643369515322,0.25,88.179,88.103,0.25]
["bitfinex","SOLUSD",1643369515522,0.25,88.179,88.102,6.0]
["bitfinex","SOLUSD",1643369515723,2.95669142,88.178,88.102,6.0]
["bitfinex","SOLUSD",1643369516123,0.25,88.177,88.102,6.0]
["bitfinex","SOLUSD",1643369516526,17.031,88.16,88.102,6.0]
["bitfinex","SOLUSD",1643369516922,0.25,88.159,88.102,6.0]
["bitfinex","SOLUSD",1643369517923,1.89267864,88.165,88.102,6.0]
["bitfinex","SOLUSD",1643369517924,1.89267864,88.165,88.103,0.25]
["bitfinex","SOLUSD",1643369518124,0.25,88.159,88.102,6.0]
["bitfinex","SOLUSD",1643369518524,0.25,88.159,88.11,6.0]
["bitfinex","SOLUSD",1643369518725,0.25,88.159,88.111,45.92680213]
["bitfinex","SOLUSD",1643369519028,0.25,88.159,88.121,6.0]
["bitfinex","SOLUSD",1643369519228,0.25,88.164,88.121,6.0]
["bitfinex","SOLUSD",1643369519426,0.25,88.179,88.121,6.0]
["bitfinex","SOLUSD",1643369520026,11.16423048,88.179,88.121,6.0]
["bitfinex","SOLUSD",1643369520426,17.029,88.17,88.121,6.0]
["bitfinex","SOLUSD",1643369520728,17.029,88.17,88.111,45.92680213]
["bitfinex","SOLUSD",1643369520926,0.25,88.169,88.111,45.92680213]
["bitfinex","SOLUSD",1643369521327,0.25,88.169,88.112,0.25]
["bitfinex","SOLUSD",1643369521527,0.25,88.169,88.121,6.0]
["bitfinex","SOLUSD",1643369522128,0.25,88.178,88.121,6.0]
["bitfinex","SOLUSD",1643369522527,0.25,88.178,88.111,45.92680213]
["bitfinex","SOLUSD",1643369522929,17.029,88.17,88.111,45.92680213]
["bitfinex","SOLUSD",1643369523330,0.25,88.169,88.111,45.92680213]
["bitfinex","SOLUSD",1643369525132,17.031,88.16,88.111,45.92680213]
["bitfinex","SOLUSD",1643369525334,0.25,88.159,88.09,13.69]
["bitfinex","SOLUSD",1643369525934,17.031,88.16,88.091,0.25]
["bitfinex","SOLUSD",1643369526134,0.25,88.159,88.091,0.25]
["bitfinex","SOLUSD",1643369526334,3.15276132,88.159,88.091,37.30409487]
["bitfinex","SOLUSD",1643369526755,0.25,88.159,88.091,37.30409487]
["bitfinex","SOLUSD",1643369526953,17.031,88.16,88.092,112.8]
["bitfinex","SOLUSD",1643369527154,2.95669142,88.194,88.102,6.0]
["bitfinex","SOLUSD",1643369527355,0.25,88.193,88.103,113.05]
["bitfinex","SOLUSD",1643369527554,0.25,88.193,88.113,6.0]
["bitfinex","SOLUSD",1643369527755,56.751,88.21,88.113,6.0]
["bitfinex","SOLUSD",1643369527756,10.66358316,88.209,88.115,44.71825707]
["bitfinex","SOLUSD",1643369528158,10.66358316,88.209,88.125,6.0]
["bitfinex","SOLUSD",1643369528356,10.66358316,88.209,88.126,0.25]
["bitfinex","SOLUSD",1643369529058,17.024,88.2,88.127,6.0]
["bitfinex","SOLUSD",1643369529262,0.25,88.199,88.127,6.0]
["bitfinex","SOLUSD",1643369530262,0.25,88.207,88.127,6.0]
["bitfinex","SOLUSD",1643369530862,0.25,88.207,88.128,0.25]
["bitfinex","SOLUSD",1643369531064,0.25,88.207,88.128,6.25]
["bitfinex","SOLUSD",1643369531265,0.25,88.219,88.128,6.25]
["bitfinex","SOLUSD",1643369531663,13.43371505,88.219,88.131,6.0]
["bitfinex","SOLUSD",1643369531866,2.95669142,88.218,88.132,0.25]
["bitfinex","SOLUSD",1643369532163,17.022,88.21,88.139,6.0]
["bitfinex","SOLUSD",1643369532364,0.25,88.209,88.139,6.0]
["bitfinex","SOLUSD",1643369532563,3.20669142,88.209,88.139,6.0]
["bitfinex","SOLUSD",1643369532765,3.20669142,88.209,88.129,42.10432753]
["bitfinex","SOLUSD",1643369532964,2.95669142,88.208,88.13,0.25]
["bitfinex","SOLUSD",1643369533364,17.024,88.2,88.13,0.25]
["bitfinex","SOLUSD",1643369533764,0.63327675,88.199,88.13,0.25]
["bitfinex","SOLUSD",1643369533964,0.63327675,88.199,88.139,6.0]
["bitfinex","SOLUSD",1643369534766,17.025,88.19,88.139,6.0]
["bitfinex","SOLUSD",1643369535165,17.025,88.19,88.13,0.25]
["bitfinex","SOLUSD",1643369535365,0.25,88.189,88.13,0.25]
["bitfinex","SOLUSD",1643369536567,0.25,88.189,88.129,42.10432753]
["bitfinex","SOLUSD",1643369536767,1.52749978,88.164,88.129,42.10432753]
["bitfinex","SOLUSD",1643369537267,12.86576605,88.185,88.129,42.10432753]
["bitfinex","SOLUSD",1643369537268,1.77749978,88.163,88.129,42.10432753]
["bitfinex","SOLUSD",1643369537468,0.25,88.163,88.129,42.10432753]
["bitfinex","SOLUSD",1643369537669,1.77749978,88.163,88.129,42.10432753]
["bitfinex","SOLUSD",1643369537871,1.52749978,88.156,88.13,0.25]
["bitfinex","SOLUSD",1643369538271,1.52749978,88.155,88.13,0.25]
["bitfinex","SOLUSD",1643369538672,1.52749978,88.155,88.129,42.10432753]
["bitfinex","SOLUSD",1643369539072,1.52749978,88.154,88.129,42.10432753]
["bitfinex","SOLUSD",1643369539972,1.52749978,88.152,88.129,42.10432753]
["bitfinex","SOLUSD",1643369540371,1.52749978,88.151,88.129,42.10432753]
["bitfinex","SOLUSD",1643369540572,3.03219997,88.15,88.13,0.25]
["bitfinex","SOLUSD",1643369540772,3.03219997,88.15,88.129,42.10432753]
["bitfinex","SOLUSD",1643369541173,1.52749978,88.151,88.129,42.10432753]
["bitfinex","SOLUSD",1643369541373,1.52749978,88.148,88.129,42.10432753]
["bitfinex","SOLUSD",1643369541772,1.52749978,88.15,88.129,42.10432753]
["bitfinex","SOLUSD",1643369541973,1.52749978,88.149,88.129,42.10432753]
["bitfinex","SOLUSD",1643369542179,1.52749978,88.15,88.129,42.10432753]
["bitfinex","SOLUSD",1643369542573,1.52749978,88.149,88.129,42.10432753]
["bitfinex","SOLUSD",1643369542973,1.52749978,88.149,88.139,6.0]
["bitfinex","SOLUSD",1643369543175,1.52749978,88.151,88.139,6.0]
["bitfinex","SOLUSD",1643369543574,1.52749978,88.15,88.139,6.0]
["bitfinex","SOLUSD",1643369544275,1.52749978,88.154,88.139,6.0]
["bitfinex","SOLUSD",1643369544678,0.25,88.153,88.139,6.0]
["bitfinex","SOLUSD",1643369544874,1.52749978,88.159,88.139,6.0]
["bitfinex","SOLUSD",1643369545475,1.52749978,88.158,88.139,6.0]
["bitfinex","SOLUSD",1643369546078,1.52749978,88.157,88.139,6.0]
["bitfinex","SOLUSD",1643369546280,1.52749978,88.156,88.139,6.0]
["bitfinex","SOLUSD",1643369546678,1.52749978,88.154,88.139,6.0]
["bitfinex","SOLUSD",1643369547077,1.52749978,88.153,88.139,6.0]
["bitfinex","SOLUSD",1643369547280,1.52749978,88.153,88.13,112.8]
["bitfinex","SOLUSD",1643369547478,4.58020311,88.21,88.14,75.0]
["bitfinex","SOLUSD",1643369547679,4.58020311,88.21,88.14,81.0]
["bitfinex","SOLUSD",1643369547878,0.25,88.209,88.141,0.25]
["bitfinex","SOLUSD",1643369548079,4.58020311,88.21,88.141,0.25]
["bitfinex","SOLUSD",1643369548579,4.58020311,88.232,88.141,41.44758662]
["bitfinex","SOLUSD",1643369548779,4.58020311,88.232,88.142,23.6092]
["bitfinex","SOLUSD",1643369548979,4.58020311,88.232,88.151,112.8]
["bitfinex","SOLUSD",1643369549181,4.58020311,88.232,88.16,13.69]
["bitfinex","SOLUSD",1643369549379,4.58020311,88.232,88.161,6.25]
["bitfinex","SOLUSD",1643369549580,10.45465559,88.231,88.171,6.0]
["bitfinex","SOLUSD",1643369549783,17.017,88.23,88.171,6.0]
["bitfinex","SOLUSD",1643369549981,17.017,88.23,88.162,40.63379834]
["bitfinex","SOLUSD",1643369550182,0.25,88.229,88.162,40.63379834]
["bitfinex","SOLUSD",1643369550582,3.20669142,88.229,88.162,40.63379834]
["bitfinex","SOLUSD",1643369550782,2.95669142,88.228,88.162,40.63379834]
["bitfinex","SOLUSD",1643369551182,0.25,88.227,88.162,40.63379834]
["bitfinex","SOLUSD",1643369551382,0.25,88.227,88.163,0.25]
["bitfinex","SOLUSD",1643369551982,0.25,88.227,88.172,6.0]
["bitfinex","SOLUSD",1643369552182,17.017,88.23,88.172,6.0]
["bitfinex","SOLUSD",1643369552387,3.06451488,88.226,88.172,6.0]
["bitfinex","SOLUSD",1643369552585,3.06451488,88.229,88.172,6.0]
["bitfinex","SOLUSD",1643369552907,3.06331557,88.22,88.172,6.0]
["bitfinex","SOLUSD",1643369553083,3.06331557,88.215,88.163,0.25]
["bitfinex","SOLUSD",1643369553283,3.06331557,88.214,88.163,0.25]
["bitfinex","SOLUSD",1643369553685,0.25,88.213,88.163,0.25]
["bitfinex","SOLUSD",1643369553884,3.06451488,88.212,88.163,0.25]
["bitfinex","SOLUSD",1643369554685,0.25,88.211,88.162,40.63379834]
["bitfinex","SOLUSD",1643369554890,10.23805412,88.211,88.162,40.63379834]
["bitfinex","SOLUSD",1643369555088,3.06331557,88.208,88.162,40.63379834]
["bitfinex","SOLUSD",1643369555286,0.25,88.207,88.162,40.63379834]
["bitfinex","SOLUSD",1643369555689,3.06451488,88.206,88.153,24.2404]
["bitfinex","SOLUSD",1643369555887,0.25,88.205,88.13,13.69]
["bitfinex","SOLUSD",1643369556089,3.06331557,88.197,88.141,6.0]
["bitfinex","SOLUSD",1643369556397,3.31331557,88.196,88.141,6.0]
["bitfinex","SOLUSD",1643369556588,3.82893768,88.195,88.142,46.14446291]
["bitfinex","SOLUSD",1643369556787,0.25,88.194,88.142,46.14446291]
["bitfinex","SOLUSD",1643369556988,0.25,88.194,88.152,6.0]
["bitfinex","SOLUSD",1643369556989,3.06451488,88.193,88.152,6.0]
["bitfinex","SOLUSD",1643369557386,0.25,88.192,88.152,6.0]
["bitfinex","SOLUSD",1643369557592,3.06451488,88.191,88.152,6.0]
["bitfinex","SOLUSD",1643369557886,3.06451488,88.191,88.153,0.25]
["bitfinex","SOLUSD",1643369558088,3.06331557,88.204,88.153,113.05]
["bitfinex","SOLUSD",1643369558291,56.723,88.25,88.153,113.05]
["bitfinex","SOLUSD",1643369558292,3.06331557,88.216,88.153,113.05]
["bitfinex","SOLUSD",1643369558489,3.06331557,88.216,88.163,6.0]
["bitfinex","SOLUSD",1643369558689,3.06331557,88.221,88.163,6.0]
["bitfinex","SOLUSD",1643369558889,3.06331557,88.22,88.164,41.54145971]
["bitfinex","SOLUSD",1643369559089,3.06331557,88.221,88.174,6.0]
["bitfinex","SOLUSD",1643369559290,3.06331557,88.219,88.174,6.0]
["bitfinex","SOLUSD",1643369559489,3.06331557,88.219,88.164,41.54145971]
["bitfinex","SOLUSD",1643369559690,3.06331557,88.218,88.164,41.54145971]
["bitfinex","SOLUSD",1643369559893,3.06331557,88.217,88.164,41.54145971]
["bitfinex","SOLUSD",1643369560294,0.25,88.216,88.174,6.0]
["bitfinex","SOLUSD",1643369560919,10.04050745,88.228,88.174,6.0]
["bitfinex","SOLUSD",1643369560920,0.25,88.225,88.174,6.0]
["bitfinex","SOLUSD",1643369561219,3.06104819,88.224,88.174,6.0]
["bitfinex","SOLUSD",1643369561421,0.25,88.223,88.174,6.0]
["bitfinex","SOLUSD",1643369561620,3.06104819,88.222,88.175,0.25]
["bitfinex","SOLUSD",1643369561820,2.95669142,88.249,88.174,6.0]
["bitfinex","SOLUSD",1643369561821,3.06331557,88.236,88.174,6.0]
["bitfinex","SOLUSD",1643369562020,3.06331557,88.236,88.175,6.0]
["bitfinex","SOLUSD",1643369562223,3.06331557,88.236,88.175,6.25]
["bitfinex","SOLUSD",1643369562421,3.06331557,88.239,88.175,6.25]
["bitfinex","SOLUSD",1643369562625,3.06331557,88.239,88.175,6.0]
["bitfinex","SOLUSD",1643369562821,3.06104819,88.239,88.176,0.25]
["bitfinex","SOLUSD",1643369563429,3.06331557,88.249,88.176,0.25]
["bitfinex","SOLUSD",1643369563623,3.06331557,88.257,88.176,0.25]
["bitfinex","SOLUSD",1643369563822,3.06331557,88.257,88.18,17.008]
["bitfinex","SOLUSD",1643369564030,3.06331557,88.257,88.176,25.2238]
["bitfinex","SOLUSD",1643369564031,2.95669142,88.256,88.186,6.0]
["bitfinex","SOLUSD",1643369564325,3.06331557,88.249,88.16,13.69]
["bitfinex","SOLUSD",1643369564526,3.06331557,88.245,88.17,6.0]
["bitfinex","SOLUSD",1643369564723,17.02,88.23,88.157,6.0]
["bitfinex","SOLUSD",1643369565024,3.06331557,88.239,88.15,13.69]
["bitfinex","SOLUSD",1643369565231,0.25,88.229,88.151,62.24691319]
["bitfinex","SOLUSD",1643369565423,0.25,88.238,88.16,6.0]
["bitfinex","SOLUSD",1643369565625,0.25,88.238,88.161,29.498]
["bitfinex","SOLUSD",1643369565822,0.25,88.244,88.161,29.498]
["bitfinex","SOLUSD",1643369566023,17.015,88.24,88.161,29.498]
["bitfinex","SOLUSD",1643369566323,2.95669142,88.237,88.161,6.0]
["bitfinex","SOLUSD",1643369566723,3.30534748,88.236,88.161,6.0]
["bitfinex","SOLUSD",1643369566923,3.05534748,88.235,88.161,6.0]
["bitfinex","SOLUSD",1643369567324,0.25,88.234,88.162,0.25]
["bitfinex","SOLUSD",1643369567923,3.05491771,88.233,88.162,0.25]
["bitfinex","SOLUSD",1643369568323,0.25,88.232,88.162,0.25]
["bitfinex","SOLUSD",1643369568924,0.25,88.232,88.162,49.0953]
["bitfinex","SOLUSD",1643369569124,0.25,88.232,88.173,48.67303541]
["bitfinex","SOLUSD",1643369569326,0.25,88.249,88.174,0.25]
["bitfinex","SOLUSD",1643369569527,17.015,88.24,88.183,6.0]
["bitfinex","SOLUSD",1643369569932,0.25,88.239,88.184,0.25]
["bitfinex","SOLUSD",1643369570729,0.25,88.239,88.184,6.25]
["bitfinex","SOLUSD",1643369571228,0.25,88.239,88.184,0.25]
["bitfinex","SOLUSD",1643369571429,0.25,88.239,88.175,0.25]
["bitfinex","SOLUSD",1643369571829,0.25,88.239,88.184,6.0]
["bitfinex","SOLUSD",1643369572229,0.25,88.239,88.185,0.25]
["bitfinex","SOLUSD",1643369572529,0.25,88.251,88.185,0.25]
["bitfinex","SOLUSD",1643369572731,3.06331557,88.254,88.185,0.25]
["bitfinex","SOLUSD",1643369574230,0.25,88.253,88.185,0.25]
["bitfinex","SOLUSD",1643369574433,0.25,88.258,88.185,0.25]
["bitfinex","SOLUSD",1643369574630,0.25,88.258,88.19,6.0]
["bitfinex","SOLUSD",1643369574830,0.25,88.264,88.191,152.9665253]
["bitfinex","SOLUSD",1643369575033,3.0569525,88.263,88.201,6.0]
["bitfinex","SOLUSD",1643369575230,3.06331557,88.266,88.201,6.0]
["bitfinex","SOLUSD",1643369575430,3.06331557,88.267,88.202,0.25]
["bitfinex","SOLUSD",1643369575633,3.06331557,88.266,88.202,0.25]
["bitfinex","SOLUSD",1643369576533,3.06331557,88.268,88.202,0.25]
["bitfinex","SOLUSD",1643369576734,3.06331557,88.273,88.21,13.69]
["bitfinex","SOLUSD",1643369576935,3.06331557,88.276,88.21,13.69]
["bitfinex","SOLUSD",1643369577137,3.06331557,88.277,88.22,6.0]
["bitfinex","SOLUSD",1643369577336,3.06331557,88.28,88.221,0.25]
["bitfinex","SOLUSD",1643369577536,3.06331557,88.287,88.221,6.25]
["bitfinex","SOLUSD",1643369577936,3.06082931,88.307,88.222,112.8]
["bitfinex","SOLUSD",1643369577937,3.06331557,88.292,88.222,112.8]
["bitfinex","SOLUSD",1643369578138,3.06331557,88.292,88.232,6.0]
["bitfinex","SOLUSD",1643369578336,3.06331557,88.292,88.233,0.25]
["bitfinex","SOLUSD",1643369578535,15.87351951,88.295,88.232,6.0]
["bitfinex","SOLUSD",1643369578739,3.06331557,88.294,88.232,6.0]
["bitfinex","SOLUSD",1643369578944,2.95669142,88.291,88.222,23.4479]
["bitfinex","SOLUSD",1643369579237,3.06331557,88.281,88.211,46.61087699]
["bitfinex","SOLUSD",1643369579436,20.06582931,88.29,88.211,46.61087699]
["bitfinex","SOLUSD",1643369579437,3.06331557,88.278,88.211,46.61087699]
["bitfinex","SOLUSD",1643369579938,9.3308363,88.277,88.211,46.61087699]
["bitfinex","SOLUSD",1643369580138,3.06082931,88.276,88.212,0.25]
["bitfinex","SOLUSD",1643369580336,3.06082931,88.276,88.211,46.61087699]
["bitfinex","SOLUSD",1643369580536,17.007,88.28,88.212,0.25]
["bitfinex","SOLUSD",1643369580740,3.05687505,88.279,88.212,0.25]
["bitfinex","SOLUSD",1643369581237,13.78577436,88.278,88.211,46.61087699]
["bitfinex","SOLUSD",1643369581438,17.009,88.27,88.211,46.61087699]
["bitfinex","SOLUSD",1643369581839,0.25,88.269,88.211,46.61087699]
["bitfinex","SOLUSD",1643369582440,0.25,88.269,88.212,0.25]
["bitfinex","SOLUSD",1643369582841,0.25,88.281,88.212,0.25]
["bitfinex","SOLUSD",1643369583040,0.25,88.281,88.221,6.0]
["bitfinex","SOLUSD",1643369583245,3.0560581,88.28,88.221,6.0]
["bitfinex","SOLUSD",1643369583544,0.25,88.279,88.221,6.0]
["bitfinex","SOLUSD",1643369583741,17.009,88.27,88.221,6.0]
["bitfinex","SOLUSD",1643369584041,17.009,88.27,88.211,46.61087699]
["bitfinex","SOLUSD",1643369584243,0.25,88.269,88.212,0.25]
["bitfinex","SOLUSD",1643369584445,0.25,88.269,88.211,46.61087699]
["bitfinex","SOLUSD",1643369584643,17.011,88.26,88.211,46.61087699]
["bitfinex","SOLUSD",1643369584843,0.25,88.259,88.211,46.61087699]
["bitfinex","SOLUSD",1643369585848,17.013,88.25,88.192,24.4527]
["bitfinex","SOLUSD",1643369586043,0.25,88.249,88.202,6.0]
["bitfinex","SOLUSD",1643369586244,0.25,88.249,88.201,6.0]
["bitfinex","SOLUSD",1643369586450,0.25,88.249,88.173,6.0]
["bitfinex","SOLUSD",1643369586674,0.25,88.249,88.175,45.28618395]
["bitfinex","SOLUSD",1643369587044,17.014,88.24,88.185,6.0]
["bitfinex","SOLUSD",1643369587444,0.25,88.239,88.175,45.28618395]
["bitfinex","SOLUSD",1643369587747,0.25,88.239,88.176,0.25]
["bitfinex","SOLUSD",1643369588145,0.25,88.239,88.175,45.28618395]
["bitfinex","SOLUSD",1643369588347,0.25,88.239,88.176,0.25]
["bitfinex","SOLUSD",1643369589845,17.018,88.23,88.176,0.25]
["bitfinex","SOLUSD",1643369590247,0.25,88.229,88.176,0.25]
["bitfinex","SOLUSD",1643369591649,0.25,88.229,88.175,45.28618395]
["bitfinex","SOLUSD",1643369592250,17.018,88.23,88.175,45.28618395]
["bitfinex","SOLUSD",1643369592851,17.018,88.23,88.176,0.25]
["bitfinex","SOLUSD",1643369593051,17.018,88.23,88.164,46.4363]
["bitfinex","SOLUSD",1643369593252,17.018,88.23,88.16,16.34]
["bitfinex","SOLUSD",1643369593455,2.95669142,88.229,88.173,6.0]
["bitfinex","SOLUSD",1643369593652,17.019,88.22,88.155,6.0]
["bitfinex","SOLUSD",1643369593850,0.25,88.219,88.15,6.0]
["bitfinex","SOLUSD",1643369594051,3.20669142,88.219,88.151,6.0]
["bitfinex","SOLUSD",1643369594251,3.20669142,88.219,88.14,16.34]
["bitfinex","SOLUSD",1643369594252,3.20669142,88.219,88.13,16.34]
["bitfinex","SOLUSD",1643369594451,2.95669142,88.218,88.13,16.34]
["bitfinex","SOLUSD",1643369594751,2.95669142,88.218,88.116,23.9782]
["bitfinex","SOLUSD",1643369594952,0.25,88.217,88.116,23.9782]
["bitfinex","SOLUSD",1643369595156,0.25,88.217,88.129,46.1859689]
["bitfinex","SOLUSD",1643369595352,2.95669142,88.216,88.116,23.9782]
["bitfinex","SOLUSD",1643369595752,112.8,88.209,88.102,22.6769]
["bitfinex","SOLUSD",1643369596153,3.20669142,88.208,88.102,22.6769]
["bitfinex","SOLUSD",1643369596352,24.7052,88.207,88.103,49.51581968]
["bitfinex","SOLUSD",1643369596551,27.66189142,88.207,88.103,49.51581968]
["bitfinex","SOLUSD",1643369596754,116.00669142,88.206,88.103,49.51581968]
["bitfinex","SOLUSD",1643369597153,17.029,88.18,88.103,49.51581968]
["bitfinex","SOLUSD",1643369597455,0.25,88.179,88.103,49.51581968]
["bitfinex","SOLUSD",1643369597855,0.25,88.179,88.104,0.25]
["bitfinex","SOLUSD",1643369598457,0.25,88.188,88.104,0.25]
["bitfinex","SOLUSD",1643369599057,17.028,88.17,88.104,0.25]
["bitfinex","SOLUSD",1643369599257,0.25,88.169,88.104,0.25]
["bitfinex","SOLUSD",1643369599659,0.25,88.169,88.083,23.9694]
["bitfinex","SOLUSD",1643369599660,0.25,88.169,88.082,21.02001221]
["bitfinex","SOLUSD",1643369599859,2.95669142,88.168,88.052,48.9531]
["bitfinex","SOLUSD",1643369600059,2.95669142,88.168,88.071,6.0]
["bitfinex","SOLUSD",1643369600263,0.25,88.167,88.071,6.0]
["bitfinex","SOLUSD",1643369600661,2.95669142,88.166,88.072,41.05554475]
["bitfinex","SOLUSD",1643369600964,0.25,88.165,88.072,41.05554475]
["bitfinex","SOLUSD",1643369601159,17.032,88.15,88.073,0.25]
["bitfinex","SOLUSD",1643369601360,0.25,88.149,88.073,0.25]
["bitfinex","SOLUSD",1643369602581,0.25,88.158,88.073,0.25]
["bitfinex","SOLUSD",1643369602780,56.765,88.18,88.073,0.25]
["bitfinex","SOLUSD",1643369602980,56.765,88.18,88.082,6.0]
["bitfinex","SOLUSD",1643369603381,24.5298,88.187,88.084,6.0]
["bitfinex","SOLUSD",1643369603585,2.95669142,88.205,88.093,6.0]
["bitfinex","SOLUSD",1643369603782,2.95669142,88.215,88.094,0.25]
["bitfinex","SOLUSD",1643369604082,4.58020311,88.275,88.15,204.2]
["bitfinex","SOLUSD",1643369604283,75.9538,88.329,88.16,220.54]
["bitfinex","SOLUSD",1643369604482,75.9538,88.329,88.18,204.2]
["bitfinex","SOLUSD",1643369604681,75.9538,88.329,88.161,23.7389]
["bitfinex","SOLUSD",1643369604883,75.9538,88.329,88.19,204.2]
["bitfinex","SOLUSD",1643369605086,13.14349697,88.316,88.2,16.34]
["bitfinex","SOLUSD",1643369605283,13.14349697,88.316,88.201,113.05]
["bitfinex","SOLUSD",1643369605483,0.04494517,88.347,88.202,67.48]
["bitfinex","SOLUSD",1643369605683,0.04494517,88.347,88.211,112.8]
["bitfinex","SOLUSD",1643369605985,0.04494517,88.347,88.26,204.2]
["bitfinex","SOLUSD",1643369606185,0.04494517,88.347,88.27,16.34]
["bitfinex","SOLUSD",1643369606384,0.04494517,88.347,88.271,0.25]
["bitfinex","SOLUSD",1643369606584,0.04494517,88.347,88.222,47.7829]
["bitfinex","SOLUSD",1643369606585,0.04494517,88.347,88.259,47.07624169]
["bitfinex","SOLUSD",1643369606784,0.04494517,88.347,88.271,0.25]
["bitfinex","SOLUSD",1643369607184,0.04494517,88.347,88.27,16.34]
["bitfinex","SOLUSD",1643369607884,0.04494517,88.347,88.25,16.34]
["bitfinex","SOLUSD",1643369608687,0.04494517,88.347,88.251,0.25]
["bitfinex","SOLUSD",1643369608886,0.04494517,88.347,88.251,35.20467162]
["bitfinex","SOLUSD",1643369609487,0.04494517,88.347,88.251,34.95467162]
["bitfinex","SOLUSD",1643369610889,0.04494517,88.347,88.252,0.25]
["bitfinex","SOLUSD",1643369611190,0.04494517,88.347,88.251,34.95467162]
["bitfinex","SOLUSD",1643369612187,0.04494517,88.347,88.252,0.25]
["bitfinex","SOLUSD",1643369616797,0.04494517,88.347,88.253,2.17371138]
["bitfinex","SOLUSD",1643369616996,0.04494517,88.347,88.263,6.0]
["bitfinex","SOLUSD",1643369617199,0.04494517,88.347,88.27,16.34]
["bitfinex","SOLUSD",1643369617396,0.04494517,88.347,88.271,49.73431344]
["bitfinex","SOLUSD",1643369617598,0.04494517,88.347,88.281,6.0]
["bitfinex","SOLUSD",1643369617796,0.04494517,88.347,88.282,0.25]
["bitfinex","SOLUSD",1643369617997,0.04494517,88.347,88.29,6.0]
["bitfinex","SOLUSD",1643369618198,0.04494517,88.347,88.291,45.88170911]
["bitfinex","SOLUSD",1643369618398,0.04494517,88.347,88.291,46.13170911]
["bitfinex","SOLUSD",1643369624110,0.04494517,88.347,88.291,45.88170911]
["bitfinex","SOLUSD",1643369627211,0.04494517,88.347,88.292,0.25]
["bitfinex","SOLUSD",1643369628008,0.04494517,88.347,88.301,6.0]
["bitfinex","SOLUSD",1643369628512,0.04494517,88.347,88.302,0.25]
["bitfinex","SOLUSD",1643369632112,0.04494517,88.347,88.31,6.0]
["bitfinex","SOLUSD",1643369632314,0.04494517,88.347,88.311,113.05]
["bitfinex","SOLUSD",1643369632713,0.04494517,88.347,88.312,37.11489732]
["bitfinex","SOLUSD",1643369633013,0.04494517,88.347,88.313,0.25]
["bitfinex","SOLUSD",1643369633614,0.04494517,88.347,88.322,6.0]
["bitfinex","SOLUSD",1643369634014,0.04494517,88.347,88.33,6.0]
["bitfinex","SOLUSD",1643369634218,0.04494517,88.347,88.331,41.87471197]
["bitfinex","SOLUSD",1643369641722,0.04494517,88.347,88.301,49.5695]
["bitfinex","SOLUSD",1643369641924,0.04494517,88.347,88.29,16.34]
["bitfinex","SOLUSD",1643369642124,2.95669142,88.346,88.26,16.34]
["bitfinex","SOLUSD",1643369642327,0.25,88.345,88.26,16.34]
["bitfinex","SOLUSD",1643369642524,3.06265295,88.344,88.26,16.34]
["bitfinex","SOLUSD",1643369642729,6.01934437,88.344,88.261,48.17913804]
["bitfinex","SOLUSD",1643369642946,3.20669142,88.343,88.261,48.17913804]
["bitfinex","SOLUSD",1643369643144,2.95669142,88.343,88.261,48.17913804]
["bitfinex","SOLUSD",1643369643343,3.3143153,88.342,88.261,48.17913804]
["bitfinex","SOLUSD",1643369643544,0.25,88.342,88.261,48.17913804]
["bitfinex","SOLUSD",1643369644451,0.25,88.344,88.261,48.17913804]
["bitfinex","SOLUSD",1643369644646,0.04494517,88.347,88.261,48.17913804]
["bitfinex","SOLUSD",1643369644845,0.04494517,88.347,88.262,0.25]
["bitfinex","SOLUSD",1643369645045,0.04494517,88.347,88.262,47.9077]
["bitfinex","SOLUSD",1643369645446,0.04494517,88.347,88.262,47.6577]
["bitfinex","SOLUSD",1643369646648,0.04494517,88.347,88.272,6.0]
["bitfinex","SOLUSD",1643369646849,0.04494517,88.347,88.273,0.25]
["bitfinex","SOLUSD",1643369647053,0.04494517,88.347,88.28,6.0]
["bitfinex","SOLUSD",1643369647253,0.04494517,88.347,88.29,16.34]
["bitfinex","SOLUSD",1643369647653,0.31873478,88.303,88.249,2.17371138]
["bitfinex","SOLUSD",1643369647853,10.84113758,88.242,88.156,77.7946]
["bitfinex","SOLUSD",1643369648254,10.84113758,88.242,88.17,16.34]
["bitfinex","SOLUSD",1643369648655,10.84113758,88.242,88.171,43.12690751]
["bitfinex","SOLUSD",1643369648856,0.25,88.241,88.171,43.12690751]
["bitfinex","SOLUSD",1643369649057,0.25,88.241,88.172,112.8]
["bitfinex","SOLUSD",1643369649258,0.25,88.241,88.181,6.0]
["bitfinex","SOLUSD",1643369649458,0.25,88.241,88.19,16.34]
["bitfinex","SOLUSD",1643369649857,0.25,88.241,88.191,0.25]
["bitfinex","SOLUSD",1643369650258,0.25,88.241,88.191,44.47560508]
["bitfinex","SOLUSD",1643369651468,10.84113758,88.242,88.191,44.47560508]
["bitfinex","SOLUSD",1643369652270,0.25,88.241,88.191,44.47560508]
["bitfinex","SOLUSD",1643369654270,0.25,88.249,88.191,44.47560508]
["bitfinex","SOLUSD",1643369655771,0.25,88.266,88.191,44.47560508]
["bitfinex","SOLUSD",1643369656774,17.01,88.26,88.191,44.47560508]
["bitfinex","SOLUSD",1643369657175,0.25,88.259,88.191,44.47560508]
["bitfinex","SOLUSD",1643369657374,0.25,88.259,88.191,0.25]
["bitfinex","SOLUSD",1643369657677,13.95,88.259,88.191,0.25]
["bitfinex","SOLUSD",1643369657878,13.95,88.259,88.171,0.25]
["bitfinex","SOLUSD",1643369658375,13.95,88.259,88.171,44.28938561]
["bitfinex","SOLUSD",1643369658775,17.015,88.24,88.171,44.28938561]
["bitfinex","SOLUSD",1643369658975,17.015,88.24,88.172,112.8]
["bitfinex","SOLUSD",1643369659274,17.015,88.24,88.173,0.25]
["bitfinex","SOLUSD",1643369659474,17.015,88.24,88.171,44.28938561]
["bitfinex","SOLUSD",1643369659874,28.81724078,88.239,88.171,44.28938561]
["bitfinex","SOLUSD",1643369660075,28.81724078,88.239,88.172,112.8]
["bitfinex","SOLUSD",1643369660279,28.81724078,88.239,88.173,0.25]
["bitfinex","SOLUSD",1643369660676,17.015,88.24,88.173,0.25]
["bitfinex","SOLUSD",1643369660877,56.719,88.26,88.173,0.25]
["bitfinex","SOLUSD",1643369661078,56.702,88.28,88.182,6.0]
["bitfinex","SOLUSD",1643369661277,0.25,88.259,88.183,45.5173]
["bitfinex","SOLUSD",1643369661482,0.25,88.259,88.183,0.25]
["bitfinex","SOLUSD",1643369662094,0.25,88.259,88.183,6.25]
["bitfinex","SOLUSD",1643369662295,0.25,88.268,88.183,6.25]
["bitfinex","SOLUSD",1643369662493,17.013,88.25,88.183,6.25]
["bitfinex","SOLUSD",1643369662900,17.013,88.25,88.185,43.31312698]
["bitfinex","SOLUSD",1643369663298,17.013,88.25,88.186,0.25]
["bitfinex","SOLUSD",1643369664196,23.009,88.27,88.186,0.25]
["bitfinex","SOLUSD",1643369664396,0.25,88.269,88.186,0.25]
["bitfinex","SOLUSD",1643369664999,31.45909283,88.269,88.186,0.25]
["bitfinex","SOLUSD",1643369665198,31.45909283,88.269,88.186,113.05]
["bitfinex","SOLUSD",1643369665598,0.25,88.269,88.186,113.05]
["bitfinex","SOLUSD",1643369665797,0.25,88.279,88.188,112.8]
["bitfinex","SOLUSD",1643369665997,17.008,88.27,88.188,112.8]
["bitfinex","SOLUSD",1643369666198,17.008,88.27,88.189,0.25]
["bitfinex","SOLUSD",1643369666397,0.25,88.269,88.189,0.25]
["bitfinex","SOLUSD",1643369666597,26.67364174,88.269,88.189,0.25]
["bitfinex","SOLUSD",1643369667399,26.67364174,88.269,88.188,0.25]
["bitfinex","SOLUSD",1643369667603,17.011,88.26,88.188,0.25]
["bitfinex","SOLUSD",1643369667801,0.25,88.259,88.188,0.25]
["bitfinex","SOLUSD",1643369668999,56.689,88.3,88.197,6.0]
["bitfinex","SOLUSD",1643369669225,56.689,88.3,88.199,112.8]
["bitfinex","SOLUSD",1643369669412,1.52829402,88.311,88.21,16.34]
["bitfinex","SOLUSD",1643369669612,1.52829402,88.327,88.221,112.8]
["bitfinex","SOLUSD",1643369669813,22.95406477,88.326,88.231,112.8]
["bitfinex","SOLUSD",1643369670114,16.999,88.32,88.23,16.34]
["bitfinex","SOLUSD",1643369670312,16.999,88.32,88.223,44.03938561]
["bitfinex","SOLUSD",1643369670514,16.999,88.32,88.233,6.0]
["bitfinex","SOLUSD",1643369670515,18.52729402,88.32,88.233,6.0]
["bitfinex","SOLUSD",1643369670712,1.52829402,88.308,88.223,44.03938561]
["bitfinex","SOLUSD",1643369670913,8.87342264,88.307,88.224,0.25]
["bitfinex","SOLUSD",1643369671213,10.40171666,88.307,88.224,0.25]
["bitfinex","SOLUSD",1643369671412,8.87342264,88.307,88.224,0.25]
["bitfinex","SOLUSD",1643369671613,3.20669142,88.306,88.224,0.25]
["bitfinex","SOLUSD",1643369671913,2.95669142,88.305,88.224,0.25]
["bitfinex","SOLUSD",1643369672114,17.009,88.29,88.201,0.25]
["bitfinex","SOLUSD",1643369672313,0.25,88.289,88.201,0.25]
["bitfinex","SOLUSD",1643369672913,0.25,88.289,88.201,40.1623775]
["bitfinex","SOLUSD",1643369673116,17.01,88.27,88.201,46.1623775]
["bitfinex","SOLUSD",1643369673315,9.12342264,88.269,88.201,46.1623775]
["bitfinex","SOLUSD",1643369673514,9.12342264,88.269,88.201,40.1623775]
["bitfinex","SOLUSD",1643369673814,9.12342264,88.269,88.201,39.9123775]
["bitfinex","SOLUSD",1643369674415,17.011,88.26,88.201,39.9123775]
["bitfinex","SOLUSD",1643369674815,0.25,88.259,88.187,47.2564]
["bitfinex","SOLUSD",1643369675415,0.25,88.259,88.197,6.0]
["bitfinex","SOLUSD",1643369675815,0.25,88.268,88.198,45.33077792]
["bitfinex","SOLUSD",1643369676015,0.25,88.268,88.199,112.8]
["bitfinex","SOLUSD",1643369676216,0.25,88.268,88.2,16.34]
["bitfinex","SOLUSD",1643369676420,0.25,88.279,88.209,6.0]
["bitfinex","SOLUSD",1643369676619,0.25,88.289,88.211,6.0]
["bitfinex","SOLUSD",1643369676816,0.25,88.293,88.212,0.25]
["bitfinex","SOLUSD",1643369677017,0.25,88.293,88.212,40.28905372]
["bitfinex","SOLUSD",1643369677219,28.31991133,88.295,88.212,40.28905372]
["bitfinex","SOLUSD",1643369677417,1.52829402,88.292,88.212,40.28905372]
["bitfinex","SOLUSD",1643369677817,1.77829402,88.291,88.212,40.28905372]
["bitfinex","SOLUSD",1643369678017,17.01,88.27,88.212,40.28905372]
["bitfinex","SOLUSD",1643369678223,3.75757608,88.269,88.212,40.28905372]
["bitfinex","SOLUSD",1643369678416,4.00757608,88.269,88.212,40.28905372]
["bitfinex","SOLUSD",1643369680416,0.25,88.269,88.212,40.28905372]
["bitfinex","SOLUSD",1643369680819,17.01,88.27,88.212,40.28905372]
["bitfinex","SOLUSD",1643369681418,25.53426738,88.269,88.212,40.28905372]
["bitfinex","SOLUSD",1643369682017,25.53426738,88.269,88.212,40.03905372]
["bitfinex","SOLUSD",1643369682818,0.25,88.268,88.212,40.03905372]
["bitfinex","SOLUSD",1643369683118,0.25,88.269,88.213,2.16773851]
["bitfinex","SOLUSD",1643369683320,0.25,88.269,88.214,0.25]
["bitfinex","SOLUSD",1643369683721,0.25,88.269,88.215,2.16773851]
["bitfinex","SOLUSD",1643369683922,0.25,88.269,88.213,0.25]
["bitfinex","SOLUSD",1643369684319,0.25,88.269,88.213,2.41773851]
["bitfinex","SOLUSD",1643369684819,27.43569472,88.277,88.213,2.41773851]
["bitfinex","SOLUSD",1643369684820,0.25,88.276,88.213,2.41773851]
["bitfinex","SOLUSD",1643369685020,0.25,88.276,88.213,0.25]
["bitfinex","SOLUSD",1643369685822,6.0,88.28,88.22,16.34]
["bitfinex","SOLUSD",1643369686021,23.007,88.28,88.22,16.34]
["bitfinex","SOLUSD",1643369686221,23.007,88.28,88.221,0.25]
["bitfinex","SOLUSD",1643369686622,29.12784475,88.279,88.221,0.25]
["bitfinex","SOLUSD",1643369686822,17.007,88.28,88.23,6.0]
["bitfinex","SOLUSD",1643369687223,1.52829402,88.3,88.232,75.0]
["bitfinex","SOLUSD",1643369687423,1.52829402,88.316,88.241,112.8]
["bitfinex","SOLUSD",1643369687625,1.52829402,88.316,88.252,112.8]
["bitfinex","SOLUSD",1643369687825,48.0452,88.378,88.261,40.66649058]
["bitfinex","SOLUSD",1643369687826,1.52829402,88.325,88.261,40.66649058]
["bitfinex","SOLUSD",1643369688024,27.51304266,88.336,88.271,6.0]
["bitfinex","SOLUSD",1643369688428,27.51304266,88.336,88.272,0.25]
["bitfinex","SOLUSD",1643369688625,1.52829402,88.343,88.281,36.98956642]
["bitfinex","SOLUSD",1643369688823,1.57323919,88.347,88.282,0.25]
["bitfinex","SOLUSD",1643369689026,0.04494517,88.347,88.291,6.0]
["bitfinex","SOLUSD",1643369689425,0.04494517,88.347,88.292,6.25]
["bitfinex","SOLUSD",1643369689624,0.04494517,88.347,88.293,6.0]
["bitfinex","SOLUSD",1643369689827,0.04494517,88.347,88.294,0.25]
["bitfinex","SOLUSD",1643369690025,0.04494517,88.347,88.303,43.16325072]
["bitfinex","SOLUSD",1643369690426,0.04494517,88.347,88.304,0.25]
["bitfinex","SOLUSD",1643369692435,0.04494517,88.347,88.313,6.0]
["bitfinex","SOLUSD",1643369693835,0.04494517,88.347,88.314,0.25]
["bitfinex","SOLUSD",1643369696162,0.04494517,88.347,88.292,6.0]
["bitfinex","SOLUSD",1643369696356,0.04494517,88.347,88.293,0.25]
["bitfinex","SOLUSD",1643369696755,0.04494517,88.347,88.293,38.62215707]
["bitfinex","SOLUSD",1643369696956,0.04494517,88.347,88.251,112.8]
["bitfinex","SOLUSD",1643369697157,0.04494517,88.347,88.27,16.34]
["bitfinex","SOLUSD",1643369697958,0.04494517,88.347,88.283,37.37506863]
["bitfinex","SOLUSD",1643369700761,0.04494517,88.347,88.213,1.56622685]
["bitfinex","SOLUSD",1643369701061,17.006,88.29,88.185,1.56622685]
["bitfinex","SOLUSD",1643369701263,0.25,88.289,88.179,1.56622685]
["bitfinex","SOLUSD",1643369701461,0.25,88.289,88.19,16.34]
["bitfinex","SOLUSD",1643369701661,0.25,88.289,88.191,37.39146803]
["bitfinex","SOLUSD",1643369702062,1.52829402,88.322,88.201,118.8]
["bitfinex","SOLUSD",1643369702262,17.002,88.31,88.203,112.8]
["bitfinex","SOLUSD",1643369702662,17.002,88.31,88.213,6.0]
["bitfinex","SOLUSD",1643369702863,17.002,88.31,88.215,159.03009378]
["bitfinex","SOLUSD",1643369703066,17.002,88.31,88.226,112.8]
["bitfinex","SOLUSD",1643369703265,17.002,88.31,88.227,0.25]
["bitfinex","SOLUSD",1643369703872,0.25,88.309,88.227,0.25]
["bitfinex","SOLUSD",1643369704070,17.004,88.3,88.227,0.25]
["bitfinex","SOLUSD",1643369704272,0.25,88.299,88.227,0.25]
["bitfinex","SOLUSD",1643369704470,0.25,88.299,88.226,0.25]
["bitfinex","SOLUSD",1643369704672,0.25,88.299,88.226,6.25]
["bitfinex","SOLUSD",1643369705075,0.25,88.299,88.231,6.0]
["bitfinex","SOLUSD",1643369705273,17.004,88.3,88.232,41.37241881]
["bitfinex","SOLUSD",1643369706271,2.95669142,88.299,88.232,41.37241881]
["bitfinex","SOLUSD",1643369706474,17.01,88.28,88.232,41.37241881]
["bitfinex","SOLUSD",1643369706875,0.25,88.279,88.232,41.37241881]
["bitfinex","SOLUSD",1643369707272,17.01,88.28,88.232,41.37241881]
["bitfinex","SOLUSD",1643369708074,0.25,88.279,88.232,41.37241881]
["bitfinex","SOLUSD",1643369708274,17.01,88.28,88.232,41.37241881]
["bitfinex","SOLUSD",1643369709076,17.01,88.28,88.232,0.25]
["bitfinex","SOLUSD",1643369709276,17.01,88.28,88.192,23.3905]
["bitfinex","SOLUSD",1643369709277,0.25,88.279,88.215,0.25]
["bitfinex","SOLUSD",1643369710077,0.25,88.279,88.215,42.97685381]
["bitfinex","SOLUSD",1643369712482,17.01,88.28,88.215,42.97685381]
["bitfinex","SOLUSD",1643369712779,1.52829402,88.326,88.215,42.97685381]
["bitfinex","SOLUSD",1643369712979,1.52829402,88.335,88.231,36.70734721]
["bitfinex","SOLUSD",1643369713180,0.04494517,88.347,88.232,46.2104]
["bitfinex","SOLUSD",1643369713380,0.04494517,88.347,88.241,6.0]
["bitfinex","SOLUSD",1643369713580,0.04494517,88.347,88.25,16.34]
["bitfinex","SOLUSD",1643369713780,16.996,88.34,88.252,43.37259747]
["bitfinex","SOLUSD",1643369713986,16.996,88.34,88.26,6.0]
["bitfinex","SOLUSD",1643369714209,16.996,88.34,88.262,6.0]
["bitfinex","SOLUSD",1643369714481,0.04494517,88.347,88.263,0.25]
["bitfinex","SOLUSD",1643369714683,0.04494517,88.347,88.271,6.0]
["bitfinex","SOLUSD",1643369714880,0.04494517,88.347,88.28,16.34]
["bitfinex","SOLUSD",1643369715284,0.04494517,88.347,88.281,0.25]
["bitfinex","SOLUSD",1643369716186,0.04494517,88.347,88.28,16.34]
["bitfinex","SOLUSD",1643369717585,0.04494517,88.347,88.281,0.25]
["bitfinex","SOLUSD",1643369717787,0.04494517,88.347,88.28,16.34]
["bitfinex","SOLUSD",1643369717987,0.04494517,88.347,88.272,36.15966428]
["bitfinex","SOLUSD",1643369718188,1.52829402,88.344,88.272,36.15966428]
["bitfinex","SOLUSD",1643369718389,1.77829402,88.343,88.272,36.15966428]
["bitfinex","SOLUSD",1643369718789,1.52829402,88.342,88.272,36.15966428]
["bitfinex","SOLUSD",1643369718989,1.52829402,88.338,88.24,16.34]
["bitfinex","SOLUSD",1643369719188,1.52829402,88.338,88.243,6.0]
["bitfinex","SOLUSD",1643369719391,1.52829402,88.332,88.243,6.0]
["bitfinex","SOLUSD",1643369719589,1.52829402,88.332,88.234,46.9756]
["bitfinex","SOLUSD",1643369719789,1.52829402,88.332,88.199,17.41146469]
["bitfinex","SOLUSD",1643369719790,17.006,88.3,88.207,1.56622685]
["bitfinex","SOLUSD",1643369719991,112.8,88.298,88.21,49.09550825]
["bitfinex","SOLUSD",1643369720193,25.52529402,88.299,88.21,49.09550825]
["bitfinex","SOLUSD",1643369720390,0.25,88.297,88.21,49.09550825]
["bitfinex","SOLUSD",1643369720890,17.01,88.28,88.21,49.09550825]
["bitfinex","SOLUSD",1643369721092,17.01,88.28,88.211,0.25]
["bitfinex","SOLUSD",1643369721293,0.25,88.279,88.211,0.25]
["bitfinex","SOLUSD",1643369722112,0.25,88.279,88.21,49.09550825]
["bitfinex","SOLUSD",1643369722314,0.25,88.298,88.211,23.487]
["bitfinex","SOLUSD",1643369723316,17.009,88.28,88.212,0.25]
["bitfinex","SOLUSD",1643369723716,0.25,88.279,88.212,0.25]
["bitfinex","SOLUSD",1643369725016,40.6353,88.31,88.212,0.25]
["bitfinex","SOLUSD",1643369725217,23.6293,88.31,88.212,0.25]
["bitfinex","SOLUSD",1643369725418,23.6293,88.31,88.221,6.0]
["bitfinex","SOLUSD",1643369725818,23.6293,88.31,88.222,0.25]
["bitfinex","SOLUSD",1643369726421,0.25,88.298,88.222,0.25]
["bitfinex","SOLUSD",1643369726719,23.6293,88.31,88.222,0.25]
["bitfinex","SOLUSD",1643369726920,1.52829402,88.318,88.222,49.6581]
["bitfinex","SOLUSD",1643369727124,1.52829402,88.325,88.232,6.0]
["bitfinex","SOLUSD",1643369727324,1.52829402,88.328,88.24,16.34]
["bitfinex","SOLUSD",1643369727522,1.52829402,88.332,88.25,6.0]
["bitfinex","SOLUSD",1643369727723,1.52829402,88.336,88.26,16.34]
["bitfinex","SOLUSD",1643369727922,1.52829402,88.339,88.261,0.25]
["bitfinex","SOLUSD",1643369728221,6.14780698,88.363,88.271,40.02463384]
["bitfinex","SOLUSD",1643369728222,1.52829402,88.34,88.271,40.02463384]
["bitfinex","SOLUSD",1643369728421,1.52829402,88.34,88.272,0.25]
["bitfinex","SOLUSD",1643369728826,0.25,88.339,88.272,0.25]
["bitfinex","SOLUSD",1643369729024,1.52829402,88.34,88.272,0.25]
["bitfinex","SOLUSD",1643369729424,1.52829402,88.34,88.271,40.02463384]
["bitfinex","SOLUSD",1643369729627,1.52829402,88.341,88.271,40.02463384]
["bitfinex","SOLUSD",1643369729824,1.52829402,88.335,88.271,40.02463384]
["bitfinex","SOLUSD",1643369730025,1.52829402,88.334,88.271,40.02463384]
["bitfinex","SOLUSD",1643369730227,1.52829402,88.33,88.271,40.02463384]
["bitfinex","SOLUSD",1643369730424,0.25,88.329,88.271,40.02463384]
["bitfinex","SOLUSD",1643369730825,0.25,88.329,88.272,0.25]
["bitfinex","SOLUSD",1643369732525,0.25,88.334,88.271,40.02463384]
["bitfinex","SOLUSD",1643369732724,1.52829402,88.333,88.271,40.02463384]
["bitfinex","SOLUSD",1643369732927,1.52829402,88.332,88.271,40.02463384]
["bitfinex","SOLUSD",1643369733129,1.77829402,88.332,88.271,40.02463384]
["bitfinex","SOLUSD",1643369733329,1.77829402,88.331,88.271,40.02463384]
["bitfinex","SOLUSD",1643369733928,1.52829402,88.329,88.271,40.02463384]
["bitfinex","SOLUSD",1643369734129,0.25,88.331,88.271,40.02463384]
["bitfinex","SOLUSD",1643369734130,1.52829402,88.327,88.271,40.02463384]
["bitfinex","SOLUSD",1643369734329,0.25,88.326,88.272,0.25]
["bitfinex","SOLUSD",1643369735831,0.25,88.328,88.272,0.25]
["bitfinex","SOLUSD",1643369736031,16.999,88.33,88.272,0.25]
["bitfinex","SOLUSD",1643369737335,0.25,88.329,88.272,0.25]
["bitfinex","SOLUSD",1643369739233,1.52829402,88.339,88.272,0.25]
["bitfinex","SOLUSD",1643369739532,1.52829402,88.338,88.272,0.25]
["bitfinex","SOLUSD",1643369739940,1.52829402,88.338,88.271,40.02463384]
["bitfinex","SOLUSD",1643369740239,1.52829402,88.332,88.271,40.02463384]
["bitfinex","SOLUSD",1643369740459,1.52829402,88.338,88.272,0.25]
["bitfinex","SOLUSD",1643369740634,1.52829402,88.338,88.271,40.02463384]
["bitfinex","SOLUSD",1643369740635,1.52829402,88.335,88.271,40.02463384]
["bitfinex","SOLUSD",1643369740835,1.77829402,88.334,88.271,40.02463384]
["bitfinex","SOLUSD",1643369741237,1.52829402,88.33,88.271,40.02463384]
["bitfinex","SOLUSD",1643369741436,18.52729402,88.33,88.272,0.25]
["bitfinex","SOLUSD",1643369741636,0.25,88.329,88.271,40.02463384]
["bitfinex","SOLUSD",1643369741836,1.77829402,88.329,88.271,40.02463384]
["bitfinex","SOLUSD",1643369742540,0.25,88.329,88.271,40.02463384]
["bitfinex","SOLUSD",1643369743537,1.77829402,88.329,88.271,40.02463384]
["bitfinex","SOLUSD",1643369743737,1.52829402,88.329,88.272,0.25]
["bitfinex","SOLUSD",1643369743939,1.52829402,88.341,88.272,0.25]
["bitfinex","SOLUSD",1643369744140,1.52829402,88.345,88.272,0.25]
["bitfinex","SOLUSD",1643369744342,0.25,88.34,88.272,46.2836]
["bitfinex","SOLUSD",1643369744940,1.57323919,88.347,88.272,46.2836]
["bitfinex","SOLUSD",1643369745342,0.04494517,88.347,88.282,6.0]
["bitfinex","SOLUSD",1643369745842,1.52829402,88.332,88.282,6.0]
["bitfinex","SOLUSD",1643369746142,1.52829402,88.333,88.271,40.02463384]
["bitfinex","SOLUSD",1643369746340,2.95669142,88.331,88.271,40.02463384]
["bitfinex","SOLUSD",1643369746541,17.002,88.32,88.271,40.02463384]
["bitfinex","SOLUSD",1643369746942,0.25,88.319,88.271,40.02463384]
["bitfinex","SOLUSD",1643369749368,112.8,88.339,88.271,40.02463384]
["bitfinex","SOLUSD",1643369749369,1.52829402,88.325,88.271,40.02463384]
["bitfinex","SOLUSD",1643369749568,1.52829402,88.326,88.271,40.02463384]
["bitfinex","SOLUSD",1643369749871,112.8,88.339,88.271,40.02463384]
["bitfinex","SOLUSD",1643369749872,0.25,88.324,88.271,40.02463384]
["bitfinex","SOLUSD",1643369750168,17.002,88.31,88.271,40.02463384]
["bitfinex","SOLUSD",1643369750373,1.52829402,88.327,88.272,0.25]
["bitfinex","SOLUSD",1643369750569,1.52829402,88.329,88.272,0.25]
["bitfinex","SOLUSD",1643369750970,1.52829402,88.329,88.271,40.02463384]
["bitfinex","SOLUSD",1643369751370,1.52829402,88.327,88.271,40.02463384]
["bitfinex","SOLUSD",1643369751573,1.52829402,88.325,88.271,40.02463384]
["bitfinex","SOLUSD",1643369751771,0.25,88.324,88.245,22.9748]
["bitfinex","SOLUSD",1643369751970,16.999,88.32,88.255,6.0]
["bitfinex","SOLUSD",1643369752371,0.25,88.319,88.256,0.25]
["bitfinex","SOLUSD",1643369752973,0.25,88.319,88.256,48.40181569]
["bitfinex","SOLUSD",1643369753171,0.25,88.319,88.255,6.0]
["bitfinex","SOLUSD",1643369753172,17.001,88.31,88.255,6.0]
["bitfinex","SOLUSD",1643369753372,17.001,88.31,88.22,1.56622685]
["bitfinex","SOLUSD",1643369753373,0.25,88.309,88.22,1.56622685]
["bitfinex","SOLUSD",1643369753572,0.25,88.309,88.211,1.56622685]
["bitfinex","SOLUSD",1643369753573,1.52829402,88.308,88.211,1.56622685]
["bitfinex","SOLUSD",1643369753773,1.52829402,88.294,88.211,6.0]
["bitfinex","SOLUSD",1643369754073,1.52829402,88.298,88.212,6.0]
["bitfinex","SOLUSD",1643369754273,3.20669142,88.293,88.213,46.83724962]
["bitfinex","SOLUSD",1643369754574,1.52829402,88.303,88.223,6.0]
["bitfinex","SOLUSD",1643369754774,3.063544,88.334,88.224,0.25]
["bitfinex","SOLUSD",1643369754974,0.04494517,88.347,88.23,204.2]
["bitfinex","SOLUSD",1643369755174,0.04494517,88.347,88.24,16.34]
["bitfinex","SOLUSD",1643369755377,0.04494517,88.347,88.241,24.053]
["bitfinex","SOLUSD",1643369755680,0.04494517,88.347,88.251,118.8]
["bitfinex","SOLUSD",1643369755878,0.04494517,88.347,88.261,38.98696895]
["bitfinex","SOLUSD",1643369756074,0.04494517,88.347,88.271,6.0]
["bitfinex","SOLUSD",1643369756276,0.04494517,88.347,88.281,46.83724962]
["bitfinex","SOLUSD",1643369756475,112.8,88.372,88.281,46.83724962]
["bitfinex","SOLUSD",1643369756476,3.063544,88.378,88.282,75.0]
["bitfinex","SOLUSD",1643369756675,3.063544,88.38,88.291,6.0]
["bitfinex","SOLUSD",1643369756876,3.10826207,88.379,88.3,16.34]
["bitfinex","SOLUSD",1643369757077,3.063544,88.39,88.31,6.0]
["bitfinex","SOLUSD",1643369757379,3.063544,88.398,88.32,16.34]
["bitfinex","SOLUSD",1643369757580,3.063544,88.398,88.33,6.0]
["bitfinex","SOLUSD",1643369757779,3.10519465,88.407,88.33,6.0]
["bitfinex","SOLUSD",1643369757780,3.063544,88.405,88.331,0.25]
["bitfinex","SOLUSD",1643369757978,3.063544,88.41,88.331,42.1882]
["bitfinex","SOLUSD",1643369758182,16.983,88.41,88.331,41.9382]
["bitfinex","SOLUSD",1643369758380,3.10590438,88.409,88.34,6.0]
["bitfinex","SOLUSD",1643369758580,3.063544,88.411,88.341,6.0]
["bitfinex","SOLUSD",1643369758879,3.063544,88.411,88.341,53.04168619]
["bitfinex","SOLUSD",1643369759082,0.25,88.41,88.341,52.79168619]
["bitfinex","SOLUSD",1643369759281,0.25,88.42,88.342,0.25]
["bitfinex","SOLUSD",1643369759486,3.10881596,88.419,88.35,6.0]
["bitfinex","SOLUSD",1643369759679,0.25,88.421,88.35,6.0]
["bitfinex","SOLUSD",1643369759888,16.984,88.41,88.351,0.25]
["bitfinex","SOLUSD",1643369760283,0.25,88.409,88.342,24.8242]
["bitfinex","SOLUSD",1643369760483,5.1593838,88.422,88.342,24.8242]
["bitfinex","SOLUSD",1643369760684,5.1593838,88.422,88.343,112.8]
["bitfinex","SOLUSD",1643369760883,5.1593838,88.422,88.352,6.0]
["bitfinex","SOLUSD",1643369761080,3.063544,88.45,88.36,16.34]
["bitfinex","SOLUSD",1643369761283,3.063544,88.45,88.36,33.313]
["bitfinex","SOLUSD",1643369761480,3.063544,88.452,88.37,6.0]
["bitfinex","SOLUSD",1643369761683,3.063544,88.453,88.381,35.56019556]
["bitfinex","SOLUSD",1643369761879,37.97925062,88.453,88.382,0.25]
["bitfinex","SOLUSD",1643369762079,3.10440461,88.47,88.382,0.25]
["bitfinex","SOLUSD",1643369762080,0.25,88.452,88.391,6.0]
["bitfinex","SOLUSD",1643369762283,3.10440461,88.452,88.392,0.25]
["bitfinex","SOLUSD",1643369762682,0.25,88.451,88.392,0.25]
["bitfinex","SOLUSD",1643369762880,0.25,88.451,88.4,6.0]
["bitfinex","SOLUSD",1643369763082,22.9667792,88.45,88.401,28.06269404]
["bitfinex","SOLUSD",1643369763286,0.25,88.449,88.401,28.06269404]
["bitfinex","SOLUSD",1643369763483,3.10574895,88.448,88.401,28.06269404]
["bitfinex","SOLUSD",1643369763682,16.98,88.44,88.401,28.06269404]
["bitfinex","SOLUSD",1643369763884,0.25,88.439,88.401,28.06269404]
["bitfinex","SOLUSD",1643369764986,0.25,88.439,88.38,16.34]
["bitfinex","SOLUSD",1643369764987,16.98,88.43,88.38,16.34]
["bitfinex","SOLUSD",1643369765197,112.8,88.429,88.331,24.0633]
["bitfinex","SOLUSD",1643369765385,112.8,88.429,88.33,16.34]
["bitfinex","SOLUSD",1643369765585,112.8,88.429,88.311,24.4737]
["bitfinex","SOLUSD",1643369765586,6.0,88.419,88.311,24.4737]
["bitfinex","SOLUSD",1643369765790,0.25,88.418,88.32,16.34]
["bitfinex","SOLUSD",1643369765988,16.987,88.41,88.32,16.34]
["bitfinex","SOLUSD",1643369766387,0.25,88.409,88.32,16.34]
["bitfinex","SOLUSD",1643369766590,0.25,88.409,88.33,6.0]
["bitfinex","SOLUSD",1643369766787,0.25,88.409,88.34,16.34]
["bitfinex","SOLUSD",1643369766988,16.985,88.4,88.331,18.31134022]
["bitfinex","SOLUSD",1643369767200,11.30015792,88.399,88.331,18.31134022]
["bitfinex","SOLUSD",1643369767387,11.55015792,88.399,88.331,18.31134022]
["bitfinex","SOLUSD",1643369768190,16.988,88.39,88.331,18.31134022]
["bitfinex","SOLUSD",1643369768393,0.25,88.389,88.331,18.31134022]
["bitfinex","SOLUSD",1643369768793,0.25,88.389,88.301,24.111]
["bitfinex","SOLUSD",1643369768991,0.25,88.389,88.311,6.0]
["bitfinex","SOLUSD",1643369769492,0.25,88.389,88.312,0.25]
["bitfinex","SOLUSD",1643369769696,113.05,88.398,88.312,0.25]
["bitfinex","SOLUSD",1643369769893,113.05,88.398,88.312,35.34308085]
["bitfinex","SOLUSD",1643369770093,16.989,88.38,88.322,6.0]
["bitfinex","SOLUSD",1643369770293,38.14713659,88.379,88.323,0.25]
["bitfinex","SOLUSD",1643369771296,38.14713659,88.379,88.322,6.0]
["bitfinex","SOLUSD",1643369771696,16.991,88.37,88.322,6.0]
["bitfinex","SOLUSD",1643369771897,0.25,88.369,88.322,6.0]
["bitfinex","SOLUSD",1643369773498,56.64,88.39,88.322,6.0]
["bitfinex","SOLUSD",1643369773697,3.063544,88.429,88.323,0.25]
["bitfinex","SOLUSD",1643369773896,3.063544,88.444,88.324,112.8]
["bitfinex","SOLUSD",1643369774096,3.063544,88.445,88.334,6.0]
["bitfinex","SOLUSD",1643369774296,3.063544,88.445,88.34,16.34]
["bitfinex","SOLUSD",1643369774495,73.6904,88.466,88.341,28.52980875]
["bitfinex","SOLUSD",1643369774496,3.10176441,88.444,88.341,28.52980875]
["bitfinex","SOLUSD",1643369774698,3.10176441,88.447,88.35,6.0]
["bitfinex","SOLUSD",1643369774895,3.10176441,88.447,88.36,16.34]
["bitfinex","SOLUSD",1643369775096,16.979,88.44,88.362,35.09308085]
["bitfinex","SOLUSD",1643369775299,16.979,88.44,88.363,0.25]
["bitfinex","SOLUSD",1643369776299,16.979,88.44,88.372,6.0]
["bitfinex","SOLUSD",1643369776699,16.979,88.44,88.373,0.25]
["bitfinex","SOLUSD",1643369776898,16.979,88.44,88.373,6.25]
["bitfinex","SOLUSD",1643369777099,16.979,88.44,88.372,6.0]
["bitfinex","SOLUSD",1643369777298,16.979,88.44,88.362,35.09308085]
["bitfinex","SOLUSD",1643369777299,0.25,88.439,88.362,35.09308085]
["bitfinex","SOLUSD",1643369777498,16.983,88.42,88.362,35.09308085]
["bitfinex","SOLUSD",1643369777899,0.25,88.419,88.362,35.09308085]
["bitfinex","SOLUSD",1643369778701,0.25,88.419,88.372,6.0]
["bitfinex","SOLUSD",1643369778899,0.25,88.439,88.373,0.25]
["bitfinex","SOLUSD",1643369779300,16.979,88.44,88.373,0.25]
["bitfinex","SOLUSD",1643369780003,16.979,88.44,88.373,6.25]
["bitfinex","SOLUSD",1643369780200,16.979,88.44,88.373,6.0]
["bitfinex","SOLUSD",1643369780400,16.979,88.44,88.374,0.25]
["bitfinex","SOLUSD",1643369780602,64.87557773,88.44,88.374,0.25]
["bitfinex","SOLUSD",1643369781203,16.979,88.44,88.374,0.25]
["bitfinex","SOLUSD",1643369781801,0.25,88.439,88.374,0.25]
["bitfinex","SOLUSD",1643369782203,43.54435445,88.439,88.374,0.25]
["bitfinex","SOLUSD",1643369784008,43.54435445,88.439,88.373,6.0]
["bitfinex","SOLUSD",1643369784208,16.98,88.43,88.373,6.0]
["bitfinex","SOLUSD",1643369784408,3.11324638,88.429,88.362,35.09308085]
["bitfinex","SOLUSD",1643369784611,3.36324638,88.429,88.362,35.09308085]
["bitfinex","SOLUSD",1643369784810,3.36324638,88.429,88.363,0.25]
["bitfinex","SOLUSD",1643369785011,3.063544,88.438,88.372,6.0]
["bitfinex","SOLUSD",1643369785212,3.063544,88.44,88.38,13.59]
["bitfinex","SOLUSD",1643369785413,3.063544,88.468,88.381,0.25]
["bitfinex","SOLUSD",1643369785611,3.063544,88.466,88.39,6.0]
["bitfinex","SOLUSD",1643369785821,40.80300838,88.465,88.391,28.77980875]
["bitfinex","SOLUSD",1643369786014,16.974,88.46,88.391,34.77980875]
["bitfinex","SOLUSD",1643369786416,0.25,88.459,88.391,34.77980875]
["bitfinex","SOLUSD",1643369787715,0.25,88.464,88.391,34.77980875]
["bitfinex","SOLUSD",1643369787915,3.11464393,88.463,88.391,34.77980875]
["bitfinex","SOLUSD",1643369788115,0.25,88.464,88.391,34.77980875]
["bitfinex","SOLUSD",1643369788315,0.25,88.464,88.391,34.52980875]
["bitfinex","SOLUSD",1643369788516,0.25,88.464,88.391,28.52980875]
["bitfinex","SOLUSD",1643369788517,16.975,88.46,88.391,28.52980875]
["bitfinex","SOLUSD",1643369788718,3.063544,88.455,88.391,28.52980875]
["bitfinex","SOLUSD",1643369788922,0.25,88.454,88.391,28.52980875]
["bitfinex","SOLUSD",1643369789332,3.11452479,88.453,88.391,28.52980875]
["bitfinex","SOLUSD",1643369789738,0.25,88.452,88.391,28.52980875]
["bitfinex","SOLUSD",1643369789939,3.11452479,88.451,88.391,28.52980875]
["bitfinex","SOLUSD",1643369790140,14.75410202,88.439,88.391,28.52980875]
["bitfinex","SOLUSD",1643369790339,0.25,88.438,88.391,28.52980875]
["bitfinex","SOLUSD",1643369791242,16.976,88.45,88.391,28.52980875]
["bitfinex","SOLUSD",1643369791451,3.063544,88.46,88.391,28.52980875]
["bitfinex","SOLUSD",1643369791649,0.25,88.449,88.391,28.52980875]
["bitfinex","SOLUSD",1643369791849,3.063544,88.466,88.391,28.52980875]
["bitfinex","SOLUSD",1643369792050,3.11074642,88.465,88.391,28.52980875]
["bitfinex","SOLUSD",1643369792447,47.08613901,88.467,88.391,28.52980875]
["bitfinex","SOLUSD",1643369792647,3.11074642,88.466,88.391,28.52980875]
["bitfinex","SOLUSD",1643369792847,3.11074642,88.466,88.392,0.25]
["bitfinex","SOLUSD",1643369793048,16.974,88.46,88.392,0.25]
["bitfinex","SOLUSD",1643369793348,0.25,88.459,88.391,28.52980875]
["bitfinex","SOLUSD",1643369793547,3.35944661,88.459,88.391,28.52980875]
["bitfinex","SOLUSD",1643369793749,0.25,88.459,88.391,28.52980875]
["bitfinex","SOLUSD",1643369793950,3.10944661,88.458,88.391,28.52980875]
["bitfinex","SOLUSD",1643369794351,0.25,88.457,88.391,28.52980875]
["bitfinex","SOLUSD",1643369794555,3.10944661,88.456,88.391,28.52980875]
["bitfinex","SOLUSD",1643369794949,0.25,88.455,88.391,28.52980875]
["bitfinex","SOLUSD",1643369795153,8.47097139,88.439,88.391,28.52980875]
["bitfinex","SOLUSD",1643369795348,0.25,88.438,88.391,28.52980875]
["bitfinex","SOLUSD",1643369796752,20.038544,88.46,88.391,28.52980875]
["bitfinex","SOLUSD",1643369796951,16.975,88.46,88.391,28.52980875]
["bitfinex","SOLUSD",1643369797152,0.25,88.459,88.391,28.52980875]
["bitfinex","SOLUSD",1643369797754,35.87732138,88.459,88.391,28.52980875]
["bitfinex","SOLUSD",1643369797954,35.62732138,88.459,88.391,28.52980875]
["bitfinex","SOLUSD",1643369798153,16.976,88.45,88.391,28.52980875]
["bitfinex","SOLUSD",1643369799159,16.976,88.45,88.401,6.0]
["bitfinex","SOLUSD",1643369799355,0.25,88.449,88.401,6.0]
["bitfinex","SOLUSD",1643369801359,0.25,88.458,88.401,6.0]
["bitfinex","SOLUSD",1643369802862,35.62732138,88.459,88.401,6.0]
["bitfinex","SOLUSD",1643369804268,3.36100936,88.458,88.401,6.0]
["bitfinex","SOLUSD",1643369804663,3.11100936,88.457,88.401,6.0]
["bitfinex","SOLUSD",1643369804861,0.25,88.456,88.401,6.0]
["bitfinex","SOLUSD",1643369805062,0.25,88.456,88.34,16.976]
["bitfinex","SOLUSD",1643369805063,16.976,88.45,88.34,16.976]
["bitfinex","SOLUSD",1643369805261,0.25,88.449,88.353,22.6939]
["bitfinex","SOLUSD",1643369805463,3.063544,88.447,88.353,22.6939]
["bitfinex","SOLUSD",1643369805663,112.8,88.439,88.327,22.6939]
["bitfinex","SOLUSD",1643369805865,3.063544,88.436,88.327,22.6939]
["bitfinex","SOLUSD",1643369806063,22.99333302,88.435,88.328,38.26653333]
["bitfinex","SOLUSD",1643369806262,16.981,88.43,88.328,38.26653333]
["bitfinex","SOLUSD",1643369806663,3.36077887,88.429,88.328,38.26653333]
["bitfinex","SOLUSD",1643369806865,3.36077887,88.429,88.338,6.0]
["bitfinex","SOLUSD",1643369807062,16.981,88.43,88.339,23.0473]
["bitfinex","SOLUSD",1643369807263,16.981,88.43,88.339,23.2973]
["bitfinex","SOLUSD",1643369807466,16.981,88.43,88.35,25.35635627]
["bitfinex","SOLUSD",1643369807664,19.92978902,88.435,88.35,25.35635627]
["bitfinex","SOLUSD",1643369807874,19.92978902,88.435,88.351,0.25]
["bitfinex","SOLUSD",1643369808105,19.92978902,88.435,88.35,25.35635627]
["bitfinex","SOLUSD",1643369808301,3.3624283,88.434,88.351,23.8254]
["bitfinex","SOLUSD",1643369808504,3.1124283,88.433,88.351,24.0754]
["bitfinex","SOLUSD",1643369808904,0.25,88.432,88.351,24.0754]
["bitfinex","SOLUSD",1643369809408,16.98,88.43,88.351,24.0754]
["bitfinex","SOLUSD",1643369809605,3.063544,88.443,88.352,2.16577375]
["bitfinex","SOLUSD",1643369809804,0.25,88.442,88.361,6.0]
["bitfinex","SOLUSD",1643369810006,0.25,88.442,88.362,30.9919]
["bitfinex","SOLUSD",1643369810406,16.978,88.44,88.363,0.25]
["bitfinex","SOLUSD",1643369810607,35.43086337,88.439,88.363,0.25]
["bitfinex","SOLUSD",1643369810806,35.68086337,88.439,88.363,0.25]
["bitfinex","SOLUSD",1643369812107,16.98,88.43,88.364,2.16549417]
["bitfinex","SOLUSD",1643369812310,16.98,88.43,88.365,38.51653333]
["bitfinex","SOLUSD",1643369812311,0.25,88.429,88.365,38.51653333]
["bitfinex","SOLUSD",1643369812708,0.25,88.429,88.365,38.26653333]
["bitfinex","SOLUSD",1643369813112,16.981,88.42,88.365,38.26653333]
["bitfinex","SOLUSD",1643369813309,20.37624703,88.419,88.365,38.26653333]
["bitfinex","SOLUSD",1643369814809,16.984,88.41,88.365,38.26653333]
["bitfinex","SOLUSD",1643369815010,16.984,88.41,88.341,24.3813]
["bitfinex","SOLUSD",1643369815210,0.25,88.409,88.35,6.0]
["bitfinex","SOLUSD",1643369815411,0.25,88.409,88.351,6.0]
["bitfinex","SOLUSD",1643369816011,0.25,88.409,88.352,47.9366273]
["bitfinex","SOLUSD",1643369816415,0.25,88.418,88.352,47.9366273]
["bitfinex","SOLUSD",1643369817015,16.985,88.4,88.352,47.9366273]
["bitfinex","SOLUSD",1643369817216,35.68086337,88.399,88.31,13.59]
["bitfinex","SOLUSD",1643369817413,35.68086337,88.399,88.311,46.9232]
["bitfinex","SOLUSD",1643369818218,35.68086337,88.399,88.312,44.81038426]
["bitfinex","SOLUSD",1643369818617,35.68086337,88.399,88.313,0.25]
["bitfinex","SOLUSD",1643369819019,16.988,88.39,88.313,0.25]
["bitfinex","SOLUSD",1643369819440,0.25,88.389,88.313,0.25]
["bitfinex","SOLUSD",1643369820043,16.989,88.38,88.311,46.9232]
["bitfinex","SOLUSD",1643369820241,16.989,88.38,88.29,24.7543]
["bitfinex","SOLUSD",1643369820441,16.989,88.38,88.27,13.59]
["bitfinex","SOLUSD",1643369820442,0.25,88.379,88.272,47.641]
["bitfinex","SOLUSD",1643369821040,20.37624703,88.379,88.273,40.41549044]
["bitfinex","SOLUSD",1643369821241,16.995,88.37,88.273,40.41549044]
["bitfinex","SOLUSD",1643369821441,30.3911,88.369,88.273,40.41549044]
["bitfinex","SOLUSD",1643369821644,30.6411,88.369,88.273,40.41549044]
["bitfinex","SOLUSD",1643369821841,30.6411,88.369,88.274,0.25]
["bitfinex","SOLUSD",1643369822143,16.994,88.36,88.274,0.25]
["bitfinex","SOLUSD",1643369822344,35.68086337,88.359,88.272,47.641]
["bitfinex","SOLUSD",1643369822645,35.68086337,88.359,88.25,13.59]
["bitfinex","SOLUSD",1643369822646,112.8,88.358,88.25,13.59]
["bitfinex","SOLUSD",1643369822841,0.25,88.357,88.25,46.5317]
["bitfinex","SOLUSD",1643369823040,0.25,88.357,88.26,6.0]
["bitfinex","SOLUSD",1643369823243,56.662,88.35,88.261,22.7731]
["bitfinex","SOLUSD",1643369823444,56.662,88.35,88.262,49.2986813]
["bitfinex","SOLUSD",1643369823642,0.25,88.349,88.272,6.0]
["bitfinex","SOLUSD",1643369823843,0.25,88.349,88.273,23.2881]
["bitfinex","SOLUSD",1643369824045,0.25,88.349,88.273,23.0381]
["bitfinex","SOLUSD",1643369824446,0.25,88.349,88.274,0.25]
["bitfinex","SOLUSD",1643369825546,0.25,88.349,88.25,37.3486]
["bitfinex","SOLUSD",1643369825748,23.7113,88.349,88.22,77.7391]
["bitfinex","SOLUSD",1643369825949,47.7987,88.349,88.257,6.0]
["bitfinex","SOLUSD",1643369826149,126.8490166,88.348,88.242,6.0]
["bitfinex","SOLUSD",1643369826349,0.25,88.347,88.242,6.0]
["bitfinex","SOLUSD",1643369826549,20.12624703,88.337,88.244,46.56707489]
["bitfinex","SOLUSD",1643369826950,0.25,88.336,88.254,6.0]
["bitfinex","SOLUSD",1643369827258,0.25,88.336,88.245,0.25]
["bitfinex","SOLUSD",1643369828052,2.95669142,88.358,88.254,6.0]
["bitfinex","SOLUSD",1643369828258,56.666,88.36,88.255,48.5857]
["bitfinex","SOLUSD",1643369828452,23.8694,88.378,88.26,13.59]
["bitfinex","SOLUSD",1643369828851,23.8694,88.378,88.261,113.05]
["bitfinex","SOLUSD",1643369829052,38.60272279,88.352,88.262,17.05581471]
["bitfinex","SOLUSD",1643369829255,38.60272279,88.352,88.263,113.05]
["bitfinex","SOLUSD",1643369829455,0.25,88.351,88.263,113.05]
["bitfinex","SOLUSD",1643369829654,0.25,88.351,88.263,126.76516121]
["bitfinex","SOLUSD",1643369830453,23.8694,88.378,88.263,126.76516121]
["bitfinex","SOLUSD",1643369830654,6.0,88.349,88.265,112.8]
["bitfinex","SOLUSD",1643369830853,0.25,88.348,88.27,13.59]
["bitfinex","SOLUSD",1643369831056,0.25,88.348,88.271,112.8]
["bitfinex","SOLUSD",1643369831256,0.25,88.348,88.271,113.05]
["bitfinex","SOLUSD",1643369832057,0.25,88.348,88.271,112.8]
["bitfinex","SOLUSD",1643369832656,0.25,88.348,88.27,13.59]
["bitfinex","SOLUSD",1643369832857,0.25,88.348,88.266,23.5112]
["bitfinex","SOLUSD",1643369833256,0.25,88.348,88.255,23.3489]
["bitfinex","SOLUSD",1643369833658,2.95669142,88.347,88.255,23.3489]
["bitfinex","SOLUSD",1643369833860,0.25,88.346,88.238,24.4031]
["bitfinex","SOLUSD",1643369834059,48.7354,88.346,88.248,6.0]
["bitfinex","SOLUSD",1643369834257,2.95669142,88.345,88.248,6.0]
["bitfinex","SOLUSD",1643369834658,112.8,88.334,88.248,6.0]
["bitfinex","SOLUSD",1643369834961,0.25,88.333,88.249,34.80677156]
["bitfinex","SOLUSD",1643369835361,0.25,88.333,88.25,2.41549417]
["bitfinex","SOLUSD",1643369835561,56.661,88.36,88.25,2.41549417]
["bitfinex","SOLUSD",1643369835562,56.661,88.36,88.251,23.4313]
["bitfinex","SOLUSD",1643369835762,0.25,88.349,88.252,113.05]
["bitfinex","SOLUSD",1643369836164,0.25,88.349,88.252,2.41549417]
["bitfinex","SOLUSD",1643369836462,0.25,88.349,88.262,6.0]
["bitfinex","SOLUSD",1643369836661,0.25,88.349,88.263,52.42551804]
["bitfinex","SOLUSD",1643369836862,0.25,88.349,88.263,52.67551804]
["bitfinex","SOLUSD",1643369838263,0.25,88.349,88.263,52.42551804]
["bitfinex","SOLUSD",1643369839664,0.25,88.349,88.264,0.25]
["bitfinex","SOLUSD",1643369839866,16.6871,88.475,88.271,67.48]
["bitfinex","SOLUSD",1643369840067,16.6871,88.475,88.266,187.8]
["bitfinex","SOLUSD",1643369840068,77.2727,88.491,88.315,0.319233]
["bitfinex","SOLUSD",1643369840267,77.2727,88.491,88.326,0.31235603]
["bitfinex","SOLUSD",1643369840268,3.09663426,88.455,88.326,0.31235603]
["bitfinex","SOLUSD",1643369840469,3.09663426,88.472,88.345,0.31200082]
["bitfinex","SOLUSD",1643369840667,3.09663426,88.48,88.35,169.86]
["bitfinex","SOLUSD",1643369840868,40.32900289,88.479,88.36,13.59]
["bitfinex","SOLUSD",1643369841069,3.09663426,88.478,88.37,6.0]
["bitfinex","SOLUSD",1643369841267,28.09553426,88.478,88.371,27.1455304]
["bitfinex","SOLUSD",1643369841473,3.09663426,88.477,88.371,33.1455304]
["bitfinex","SOLUSD",1643369841669,6.0,88.468,88.371,27.1455304]
["bitfinex","SOLUSD",1643369841869,40.62614209,88.449,88.371,27.1455304]
["bitfinex","SOLUSD",1643369842268,0.25,88.448,88.372,0.25]
["bitfinex","SOLUSD",1643369842671,0.25,88.448,88.372,24.6085]
["bitfinex","SOLUSD",1643369843869,0.25,88.448,88.373,0.25]
["bitfinex","SOLUSD",1643369844671,0.25,88.448,88.372,24.3585]
["bitfinex","SOLUSD",1643369845074,16.981,88.44,88.36,16.32]
["bitfinex","SOLUSD",1643369845280,6.25,88.439,88.35,16.32]
["bitfinex","SOLUSD",1643369845677,6.25,88.439,88.351,0.25]
["bitfinex","SOLUSD",1643369845878,6.25,88.439,88.351,31.24977]
["bitfinex","SOLUSD",1643369847079,16.983,88.43,88.35,16.32]
["bitfinex","SOLUSD",1643369847278,0.25,88.429,88.28,204.01]
["bitfinex","SOLUSD",1643369847479,25.1188,88.429,88.291,112.8]
["bitfinex","SOLUSD",1643369847680,25.1188,88.429,88.292,136.8582]
["bitfinex","SOLUSD",1643369847881,25.1188,88.429,88.293,0.25]
["bitfinex","SOLUSD",1643369848079,112.8,88.426,88.293,26.37029609]
["bitfinex","SOLUSD",1643369848278,0.25,88.425,88.293,26.12029609]
["bitfinex","SOLUSD",1643369848479,40.62614209,88.399,88.293,26.12029609]
["bitfinex","SOLUSD",1643369848681,49.63,88.398,88.293,26.12029609]
["bitfinex","SOLUSD",1643369848979,49.88,88.398,88.293,26.12029609]
["bitfinex","SOLUSD",1643369849379,16.99,88.39,88.293,26.12029609]
["bitfinex","SOLUSD",1643369849580,49.88,88.398,88.293,26.12029609]
["bitfinex","SOLUSD",1643369849781,49.88,88.398,88.294,0.25]
["bitfinex","SOLUSD",1643369850383,16.99,88.39,88.294,0.25]
["bitfinex","SOLUSD",1643369850582,6.0,88.388,88.303,6.0]
["bitfinex","SOLUSD",1643369850784,0.25,88.387,88.304,0.25]
["bitfinex","SOLUSD",1643369851981,46.89551231,88.379,88.304,0.25]
["bitfinex","SOLUSD",1643369852182,46.89551231,88.379,88.304,23.0599]
["bitfinex","SOLUSD",1643369852388,0.25,88.378,88.304,23.0599]
["bitfinex","SOLUSD",1643369853714,16.994,88.37,88.304,23.0599]
["bitfinex","SOLUSD",1643369853912,0.25,88.369,88.304,23.0599]
["bitfinex","SOLUSD",1643369856012,6.0,88.36,88.304,23.0599]
["bitfinex","SOLUSD",1643369856212,40.59515834,88.359,88.304,23.0599]
["bitfinex","SOLUSD",1643369857414,40.59515834,88.359,88.304,20.22797359]
["bitfinex","SOLUSD",1643369857614,16.988,88.4,88.315,112.8]
["bitfinex","SOLUSD",1643369857815,4.58020311,88.442,88.32,220.33]
["bitfinex","SOLUSD",1643369858017,24.349,88.445,88.33,6.0]
["bitfinex","SOLUSD",1643369858217,41.5793,88.445,88.341,112.8]
["bitfinex","SOLUSD",1643369858613,41.5793,88.445,88.34,220.33]
["bitfinex","SOLUSD",1643369858614,47.39757619,88.444,88.352,112.8]
["bitfinex","SOLUSD",1643369858815,47.39757619,88.444,88.361,25.92693377]
["bitfinex","SOLUSD",1643369859014,47.39757619,88.444,88.362,112.8]
["bitfinex","SOLUSD",1643369859215,47.39757619,88.444,88.362,113.05]
["bitfinex","SOLUSD",1643369859817,47.39757619,88.444,88.362,135.63664823]
["bitfinex","SOLUSD",1643369860224,47.39757619,88.444,88.362,22.58664823]
["bitfinex","SOLUSD",1643369860421,47.39757619,88.444,88.363,0.25]
["bitfinex","SOLUSD",1643369861221,0.25,88.443,88.363,0.25]
["bitfinex","SOLUSD",1643369861622,0.25,88.443,88.362,22.58664823]
["bitfinex","SOLUSD",1643369861820,3.1453419,88.372,88.362,22.58664823]
["bitfinex","SOLUSD",1643369862020,3.1453419,88.372,88.362,28.58664823]
["bitfinex","SOLUSD",1643369862420,3.1453419,88.372,88.362,22.58664823]
["bitfinex","SOLUSD",1643369862821,3.1453419,88.372,88.363,0.25]
["bitfinex","SOLUSD",1643369863020,3.1453419,88.372,88.362,22.58664823]
["bitfinex","SOLUSD",1643369864622,3.1453419,88.372,88.361,25.92693377]
["bitfinex","SOLUSD",1643369864922,3.1453419,88.372,88.34,16.32]
["bitfinex","SOLUSD",1643369865123,3.1453419,88.372,88.32,16.32]
["bitfinex","SOLUSD",1643369865323,0.25,88.371,88.32,16.32]
["bitfinex","SOLUSD",1643369865823,42.46238182,88.371,88.32,16.32]
["bitfinex","SOLUSD",1643369866822,0.25,88.371,88.32,16.32]
["bitfinex","SOLUSD",1643369867423,0.25,88.371,88.296,22.8414]
["bitfinex","SOLUSD",1643369867930,6.0,88.362,88.296,22.8414]
["bitfinex","SOLUSD",1643369868128,16.996,88.36,88.296,22.8414]
["bitfinex","SOLUSD",1643369868429,46.87912363,88.359,88.297,25.74672355]
["bitfinex","SOLUSD",1643369870530,46.87912363,88.359,88.27,13.59]
["bitfinex","SOLUSD",1643369872031,3.1453419,88.305,88.27,13.59]
["bitfinex","SOLUSD",1643369872431,0.25,88.304,88.27,13.59]
["bitfinex","SOLUSD",1643369872633,3.1453419,88.305,88.27,13.59]
["bitfinex","SOLUSD",1643369873238,3.1453419,88.305,88.271,0.25]
["bitfinex","SOLUSD",1643369873432,40.89253077,88.304,88.27,13.59]
["bitfinex","SOLUSD",1643369874235,40.89253077,88.304,88.251,24.7132]
["bitfinex","SOLUSD",1643369874636,0.25,88.303,88.251,24.7132]
["bitfinex","SOLUSD",1643369874833,0.25,88.303,88.252,30.66664316]
["bitfinex","SOLUSD",1643369875233,0.25,88.303,88.251,24.7132]
["bitfinex","SOLUSD",1643369876340,0.25,88.303,88.252,26.76544041]
["bitfinex","SOLUSD",1643369876738,3.1453419,88.305,88.253,0.25]
["bitfinex","SOLUSD",1643369877342,3.1453419,88.305,88.252,26.76544041]
["bitfinex","SOLUSD",1643369877641,3.1453419,88.305,88.25,13.59]
["bitfinex","SOLUSD",1643369877642,0.25,88.304,88.25,13.59]
["bitfinex","SOLUSD",1643369878242,0.25,88.304,88.23,13.59]
["bitfinex","SOLUSD",1643369878542,36.65597495,88.304,88.24,6.0]
["bitfinex","SOLUSD",1643369878745,6.0,88.295,88.238,6.0]
["bitfinex","SOLUSD",1643369878946,6.0,88.295,88.244,6.0]
["bitfinex","SOLUSD",1643369879144,0.25,88.294,88.238,6.0]
["bitfinex","SOLUSD",1643369879568,0.25,88.294,88.221,6.0]
["bitfinex","SOLUSD",1643369879768,0.25,88.294,88.222,29.20332669]
["bitfinex","SOLUSD",1643369880170,0.25,88.303,88.232,6.0]
["bitfinex","SOLUSD",1643369880769,0.25,88.303,88.233,0.25]
["bitfinex","SOLUSD",1643369881372,0.25,88.303,88.232,6.0]
["bitfinex","SOLUSD",1643369881573,0.25,88.303,88.233,0.25]
["bitfinex","SOLUSD",1643369882571,6.0,88.294,88.233,0.25]
["bitfinex","SOLUSD",1643369882777,36.40597495,88.304,88.233,0.25]
["bitfinex","SOLUSD",1643369883172,17.008,88.3,88.233,6.25]
["bitfinex","SOLUSD",1643369883574,36.40597495,88.304,88.233,6.25]
["bitfinex","SOLUSD",1643369883575,3.1453419,88.247,88.233,6.25]
["bitfinex","SOLUSD",1643369883973,3.1453419,88.247,88.233,0.25]
["bitfinex","SOLUSD",1643369884174,3.1453419,88.247,88.243,6.0]
["bitfinex","SOLUSD",1643369884375,3.1453419,88.247,88.233,0.25]
["bitfinex","SOLUSD",1643369884975,3.1453419,88.247,88.218,6.0]
["bitfinex","SOLUSD",1643369884976,3.1453419,88.247,88.22,6.0]
["bitfinex","SOLUSD",1643369885177,42.8687848,88.246,88.22,6.0]
["bitfinex","SOLUSD",1643369885377,3.1453419,88.247,88.221,0.25]
["bitfinex","SOLUSD",1643369885577,3.1453419,88.247,88.221,6.25]
["bitfinex","SOLUSD",1643369888585,3.1453419,88.247,88.23,6.0]
["bitfinex","SOLUSD",1643369888785,3.1453419,88.247,88.231,0.25]
["bitfinex","SOLUSD",1643369888987,3.1453419,88.247,88.231,6.25]
["bitfinex","SOLUSD",1643369889196,3.1453419,88.247,88.235,6.0]
["bitfinex","SOLUSD",1643369889392,3.1453419,88.247,88.241,6.0]
["bitfinex","SOLUSD",1643369889992,3.1453419,88.247,88.235,6.0]
["bitfinex","SOLUSD",1643369890389,3.1453419,88.247,88.23,6.0]
["bitfinex","SOLUSD",1643369890990,41.93934965,88.246,88.23,6.0]
["bitfinex","SOLUSD",1643369891193,41.93934965,88.246,88.231,0.25]
["bitfinex","SOLUSD",1643369891992,3.1453419,88.247,88.231,0.25]
["bitfinex","SOLUSD",1643369892389,3.1453419,88.247,88.23,0.2492614]
["bitfinex","SOLUSD",1643369892590,3.1453419,88.247,88.212,25.51613085]
["bitfinex","SOLUSD",1643369892990,3.1453419,88.247,88.208,21.30626922]
["bitfinex","SOLUSD",1643369893390,3.1453419,88.247,88.221,112.8]
["bitfinex","SOLUSD",1643369894394,3.1453419,88.247,88.231,6.0]
["bitfinex","SOLUSD",1643369894791,3.1453419,88.247,88.232,0.25]
["bitfinex","SOLUSD",1643369896593,3.1453419,88.247,88.221,1.56506701]
["bitfinex","SOLUSD",1643369896793,0.25,88.246,88.221,1.56506701]
["bitfinex","SOLUSD",1643369896997,0.25,88.246,88.197,1.56506701]
["bitfinex","SOLUSD",1643369897199,0.25,88.246,88.195,1.56506701]
["bitfinex","SOLUSD",1643369897394,0.25,88.246,88.192,7.56506701]
["bitfinex","SOLUSD",1643369897599,3.1453419,88.247,88.194,1.56506701]
["bitfinex","SOLUSD",1643369898019,4.58020311,88.351,88.204,6.0]
["bitfinex","SOLUSD",1643369898221,1.54583861,88.326,88.217,1.56506701]
["bitfinex","SOLUSD",1643369898527,1.54583861,88.332,88.23,13.59]
["bitfinex","SOLUSD",1643369898720,1.54583861,88.344,88.24,13.59]
["bitfinex","SOLUSD",1643369898920,48.31379872,88.343,88.244,1.56506701]
["bitfinex","SOLUSD",1643369899120,48.31379872,88.343,88.254,6.0]
["bitfinex","SOLUSD",1643369899320,48.31379872,88.343,88.26,13.59]
["bitfinex","SOLUSD",1643369899824,48.31379872,88.343,88.261,0.25]
["bitfinex","SOLUSD",1643369900625,48.31379872,88.343,88.261,113.05]
["bitfinex","SOLUSD",1643369900825,0.25,88.342,88.261,113.05]
["bitfinex","SOLUSD",1643369901425,48.31379872,88.343,88.261,113.05]
["bitfinex","SOLUSD",1643369902227,1.54583861,88.357,88.262,2.16415796]
["bitfinex","SOLUSD",1643369902429,1.54583861,88.358,88.272,112.8]
["bitfinex","SOLUSD",1643369902627,1.54583861,88.377,88.28,13.59]
["bitfinex","SOLUSD",1643369902826,16.991,88.39,88.286,1.56506701]
["bitfinex","SOLUSD",1643369902827,1.54583861,88.384,88.286,1.56506701]
["bitfinex","SOLUSD",1643369903026,6.0,88.374,88.296,6.0]
["bitfinex","SOLUSD",1643369903527,6.0,88.374,88.297,0.25]
["bitfinex","SOLUSD",1643369903727,6.0,88.374,88.301,6.0]
["bitfinex","SOLUSD",1643369904127,6.0,88.374,88.302,0.25]
["bitfinex","SOLUSD",1643369904326,6.0,88.374,88.301,6.0]
["bitfinex","SOLUSD",1643369904527,6.0,88.37,88.301,6.0]
["bitfinex","SOLUSD",1643369904727,6.0,88.37,88.3,6.0]
["bitfinex","SOLUSD",1643369904930,6.0,88.368,88.3,6.0]
["bitfinex","SOLUSD",1643369905127,6.0,88.366,88.273,70.8353]
["bitfinex","SOLUSD",1643369905326,6.0,88.366,88.261,2.16415796]
["bitfinex","SOLUSD",1643369905327,0.25,88.365,88.27,1.56506701]
["bitfinex","SOLUSD",1643369905531,44.99608484,88.35,88.242,1.56506701]
["bitfinex","SOLUSD",1643369905727,1.54583861,88.346,88.238,1.56506701]
["bitfinex","SOLUSD",1643369905928,1.54583861,88.342,88.243,0.25]
["bitfinex","SOLUSD",1643369906128,1.54583861,88.34,88.243,0.25]
["bitfinex","SOLUSD",1643369906326,6.0,88.332,88.243,0.25]
["bitfinex","SOLUSD",1643369906530,1.54583861,88.336,88.243,0.25]
["bitfinex","SOLUSD",1643369906828,40.67633572,88.327,88.243,0.25]
["bitfinex","SOLUSD",1643369907029,17.004,88.32,88.225,1.56506701]
["bitfinex","SOLUSD",1643369907227,6.0,88.317,88.227,0.25]
["bitfinex","SOLUSD",1643369907430,0.25,88.319,88.224,1.56506701]
["bitfinex","SOLUSD",1643369907729,6.0,88.31,88.224,1.56506701]
["bitfinex","SOLUSD",1643369908129,0.25,88.316,88.223,1.56506701]
["bitfinex","SOLUSD",1643369908130,0.25,88.309,88.223,1.56506701]
["bitfinex","SOLUSD",1643369908733,0.25,88.309,88.224,1.56506701]
["bitfinex","SOLUSD",1643369909330,0.25,88.316,88.217,1.56506701]
["bitfinex","SOLUSD",1643369909529,0.25,88.316,88.215,1.56506701]
["bitfinex","SOLUSD",1643369909730,0.25,88.316,88.214,1.56506701]
["bitfinex","SOLUSD",1643369909933,6.0,88.315,88.214,1.56506701]
["bitfinex","SOLUSD",1643369910132,40.86071352,88.299,88.214,1.56506701]
["bitfinex","SOLUSD",1643369910429,0.25,88.298,88.215,0.25]
["bitfinex","SOLUSD",1643369910631,0.25,88.298,88.213,1.56506701]
["bitfinex","SOLUSD",1643369910830,0.25,88.298,88.212,1.56506701]
["bitfinex","SOLUSD",1643369911030,112.8,88.289,88.203,1.56506701]
["bitfinex","SOLUSD",1643369911231,17.01,88.29,88.212,2.16415796]
["bitfinex","SOLUSD",1643369911433,40.86071352,88.299,88.222,1.56506701]
["bitfinex","SOLUSD",1643369911632,1.54583861,88.342,88.222,1.56506701]
["bitfinex","SOLUSD",1643369911832,1.54583861,88.342,88.232,6.0]
["bitfinex","SOLUSD",1643369912030,1.54583861,88.344,88.24,13.59]
["bitfinex","SOLUSD",1643369912231,1.54583861,88.347,88.241,23.1355]
["bitfinex","SOLUSD",1643369912436,1.54583861,88.347,88.241,25.54965796]
["bitfinex","SOLUSD",1643369912634,40.84908059,88.346,88.242,30.52612818]
["bitfinex","SOLUSD",1643369912834,42.3949192,88.346,88.243,0.25]
["bitfinex","SOLUSD",1643369913237,40.84908059,88.346,88.243,0.25]
["bitfinex","SOLUSD",1643369913435,40.84908059,88.346,88.252,6.0]
["bitfinex","SOLUSD",1643369913636,1.54583861,88.344,88.252,6.0]
["bitfinex","SOLUSD",1643369913835,6.0,88.336,88.253,0.25]
["bitfinex","SOLUSD",1643369914036,6.0,88.334,88.253,0.25]
["bitfinex","SOLUSD",1643369914236,6.0,88.334,88.25,13.59]
["bitfinex","SOLUSD",1643369914436,113.05,88.333,88.242,30.52612818]
["bitfinex","SOLUSD",1643369914636,6.0,88.323,88.243,0.25]
["bitfinex","SOLUSD",1643369914841,17.005,88.32,88.243,0.25]
["bitfinex","SOLUSD",1643369915235,37.11458742,88.309,88.243,0.25]
["bitfinex","SOLUSD",1643369915637,6.0,88.299,88.243,0.25]
["bitfinex","SOLUSD",1643369915835,0.25,88.298,88.243,0.25]
["bitfinex","SOLUSD",1643369917242,6.0,88.299,88.243,0.25]
["bitfinex","SOLUSD",1643369918242,0.25,88.298,88.243,0.25]
["bitfinex","SOLUSD",1643369918441,0.25,88.298,88.242,30.52612818]
["bitfinex","SOLUSD",1643369918844,0.25,88.298,88.222,1.56506701]
["bitfinex","SOLUSD",1643369918845,12.09,88.298,88.222,1.56506701]
["bitfinex","SOLUSD",1643369919041,12.09,88.298,75.204,39.06003438]
["bitfinex","SOLUSD",1643369919042,6.0,88.288,88.215,1.56506701]
["bitfinex","SOLUSD",1643369919242,17.012,88.28,88.21,1.56506701]
["bitfinex","SOLUSD",1643369919442,17.012,88.28,88.205,1.56506701]
["bitfinex","SOLUSD",1643369919641,6.0,88.27,88.206,1.56506701]
["bitfinex","SOLUSD",1643369919843,43.29664787,88.269,88.207,22.7352413]
["bitfinex","SOLUSD",1643369920251,43.29664787,88.269,88.208,0.25]
["bitfinex","SOLUSD",1643369921544,2.5361114,88.217,88.208,0.25]
["bitfinex","SOLUSD",1643369921943,2.5361114,88.217,88.202,0.25]
["bitfinex","SOLUSD",1643369922143,2.5361114,88.217,88.204,1.56506701]
["bitfinex","SOLUSD",1643369922343,2.5361114,88.217,88.205,0.25]
["bitfinex","SOLUSD",1643369922545,2.5361114,88.217,88.201,0.25]
["bitfinex","SOLUSD",1643369922846,2.5361114,88.217,88.201,28.19564049]
["bitfinex","SOLUSD",1643369923046,2.5361114,88.217,88.201,0.25]
["bitfinex","SOLUSD",1643369924044,2.5361114,88.217,88.193,1.56506701]
["bitfinex","SOLUSD",1643369924276,0.25,88.216,88.189,1.56506701]
["bitfinex","SOLUSD",1643369924458,35.04598781,88.216,88.168,1.56506701]
["bitfinex","SOLUSD",1643369924648,35.04598781,88.216,88.165,1.56506701]
["bitfinex","SOLUSD",1643369924949,35.04598781,88.216,88.167,1.56506701]
["bitfinex","SOLUSD",1643369925350,35.04598781,88.216,88.166,33.11870333]
["bitfinex","SOLUSD",1643369925547,35.04598781,88.216,88.168,31.55363632]
["bitfinex","SOLUSD",1643369925947,6.0,88.206,88.166,31.55363632]
["bitfinex","SOLUSD",1643369926347,6.0,88.206,88.166,3.47714916]
["bitfinex","SOLUSD",1643369926348,0.25,88.205,88.166,3.47714916]
["bitfinex","SOLUSD",1643369926547,6.0,88.206,88.166,3.47714916]
["bitfinex","SOLUSD",1643369926747,2.5361114,88.217,88.167,33.71779428]
["bitfinex","SOLUSD",1643369926948,2.5361114,88.217,88.167,31.55363632]
["bitfinex","SOLUSD",1643369927146,0.25,88.216,88.168,31.55363632]
["bitfinex","SOLUSD",1643369927348,2.5361114,88.217,88.168,31.55363632]
["bitfinex","SOLUSD",1643369927549,2.5361114,88.217,88.167,31.55363632]
["bitfinex","SOLUSD",1643369927747,2.5361114,88.217,88.167,31.80363632]
["bitfinex","SOLUSD",1643369928348,2.5361114,88.217,88.168,31.55363632]
["bitfinex","SOLUSD",1643369928751,43.09150957,88.216,88.166,3.47714916]
["bitfinex","SOLUSD",1643369929051,43.09150957,88.216,88.156,3.72922497]
["bitfinex","SOLUSD",1643369929352,0.25,88.215,88.167,31.55583998]
["bitfinex","SOLUSD",1643369929549,0.25,88.215,88.157,31.80583998]
["bitfinex","SOLUSD",1643369929949,0.25,88.215,88.158,31.55583998]
["bitfinex","SOLUSD",1643369930251,0.25,88.215,88.158,54.23656234]
["bitfinex","SOLUSD",1643369930453,0.25,88.215,88.159,0.25]
["bitfinex","SOLUSD",1643369930649,0.25,88.216,88.159,3.97922497]
["bitfinex","SOLUSD",1643369930850,0.25,88.216,88.164,1.56506701]
["bitfinex","SOLUSD",1643369931249,38.82622428,88.216,88.165,31.55583998]
["bitfinex","SOLUSD",1643369931652,38.82622428,88.216,88.158,22.68072236]
["bitfinex","SOLUSD",1643369931853,38.82622428,88.216,88.159,0.25]
["bitfinex","SOLUSD",1643369932051,38.82622428,88.216,88.159,31.55850706]
["bitfinex","SOLUSD",1643369932250,2.5361114,88.176,88.159,31.55850706]
["bitfinex","SOLUSD",1643369932450,2.5361114,88.176,88.158,22.68072236]
["bitfinex","SOLUSD",1643369933453,2.5361114,88.176,88.159,0.25]
["bitfinex","SOLUSD",1643369934052,0.25,88.216,88.16,16.34]
["bitfinex","SOLUSD",1643369934254,43.86871988,88.266,88.161,24.8539]
["bitfinex","SOLUSD",1643369934452,6.0,88.257,88.161,24.8539]
["bitfinex","SOLUSD",1643369934654,6.0,88.256,88.161,24.8539]
["bitfinex","SOLUSD",1643369934853,0.25,88.255,88.161,24.8539]
["bitfinex","SOLUSD",1643369935055,0.25,88.255,88.162,2.16415796]
["bitfinex","SOLUSD",1643369935254,0.25,88.255,88.163,0.25]
["bitfinex","SOLUSD",1643369935657,0.25,88.255,88.162,2.16415796]
["bitfinex","SOLUSD",1643369935855,0.25,88.255,88.163,0.25]
["bitfinex","SOLUSD",1643369936054,6.0,88.25,88.163,0.25]
["bitfinex","SOLUSD",1643369936255,0.25,88.249,88.163,0.25]
["bitfinex","SOLUSD",1643369936456,0.25,88.249,88.167,1.56506701]
["bitfinex","SOLUSD",1643369936655,0.25,88.249,88.18,16.34]
["bitfinex","SOLUSD",1643369936854,0.25,88.249,88.175,1.56506701]
["bitfinex","SOLUSD",1643369936855,0.25,88.249,88.19,16.34]
["bitfinex","SOLUSD",1643369937357,0.25,88.249,88.191,6.69151184]
["bitfinex","SOLUSD",1643369937558,0.25,88.256,88.191,54.06711184]
["bitfinex","SOLUSD",1643369937757,6.0,88.274,88.192,2.16415796]
["bitfinex","SOLUSD",1643369938160,6.0,88.274,88.193,1.81506701]
["bitfinex","SOLUSD",1643369938657,45.5189,88.294,88.197,1.56506701]
["bitfinex","SOLUSD",1643369938857,45.5189,88.294,88.21,16.34]
["bitfinex","SOLUSD",1643369939057,6.0,88.284,88.21,16.34]
["bitfinex","SOLUSD",1643369939276,0.25,88.283,88.211,0.25]
["bitfinex","SOLUSD",1643369939684,0.25,88.283,88.211,21.82658115]
["bitfinex","SOLUSD",1643369940082,6.0,88.275,88.211,21.57658115]
["bitfinex","SOLUSD",1643369940282,0.25,88.274,88.211,21.57658115]
["bitfinex","SOLUSD",1643369942385,0.25,88.274,88.212,0.25]
["bitfinex","SOLUSD",1643369942786,0.25,88.274,88.211,21.57658115]
["bitfinex","SOLUSD",1643369943288,0.25,88.274,88.212,0.25]
["bitfinex","SOLUSD",1643369943490,0.25,88.274,88.211,21.57658115]
["bitfinex","SOLUSD",1643369944188,0.25,88.274,88.212,0.25]
["bitfinex","SOLUSD",1643369944887,0.25,88.284,88.212,0.25]
["bitfinex","SOLUSD",1643369945087,0.25,88.284,88.211,21.57658115]
["bitfinex","SOLUSD",1643369945286,0.25,88.284,88.212,0.25]
["bitfinex","SOLUSD",1643369946991,0.25,88.284,88.213,2.16430504]
["bitfinex","SOLUSD",1643369947190,1.54583861,88.324,88.221,6.0]
["bitfinex","SOLUSD",1643369947191,6.0,88.307,88.221,6.0]
["bitfinex","SOLUSD",1643369947391,6.0,88.307,88.23,16.34]
["bitfinex","SOLUSD",1643369947690,40.09869645,88.306,88.231,7.54565305]
["bitfinex","SOLUSD",1643369947891,40.09869645,88.306,88.231,7.79565305]
["bitfinex","SOLUSD",1643369948091,6.0,88.296,88.231,7.79565305]
["bitfinex","SOLUSD",1643369948693,0.25,88.295,88.231,7.79565305]
["bitfinex","SOLUSD",1643369949294,0.25,88.305,88.231,7.79565305]
["bitfinex","SOLUSD",1643369949594,1.54583861,88.342,88.231,7.79565305]
["bitfinex","SOLUSD",1643369949796,1.54583861,88.342,88.232,2.16430504]
["bitfinex","SOLUSD",1643369949994,47.9282,88.359,88.26,16.993]
["bitfinex","SOLUSD",1643369950194,1.54583861,88.369,88.27,16.34]
["bitfinex","SOLUSD",1643369950397,1.54583861,88.369,88.28,16.34]
["bitfinex","SOLUSD",1643369950598,1.54583861,88.385,88.29,22.34]
["bitfinex","SOLUSD",1643369950799,1.54583861,88.395,88.291,0.25]
["bitfinex","SOLUSD",1643369950999,41.64025774,88.394,88.291,21.82658115]
["bitfinex","SOLUSD",1643369951205,43.18609635,88.394,88.291,21.82658115]
["bitfinex","SOLUSD",1643369951402,6.0,88.384,88.291,21.82658115]
["bitfinex","SOLUSD",1643369952298,6.0,88.384,88.291,46.5166]
["bitfinex","SOLUSD",1643369952501,2.95669142,88.383,88.263,24.6591]
["bitfinex","SOLUSD",1643369952699,111.9,88.366,88.27,16.34]
["bitfinex","SOLUSD",1643369952999,16.999,88.36,88.263,6.0]
["bitfinex","SOLUSD",1643369953203,42.51443373,88.355,88.273,6.0]
["bitfinex","SOLUSD",1643369953501,0.25,88.354,88.25,16.34]
["bitfinex","SOLUSD",1643369953698,112.8,88.344,88.25,16.34]
["bitfinex","SOLUSD",1643369953899,0.25,88.343,88.25,16.34]
["bitfinex","SOLUSD",1643369954099,6.0,88.334,88.25,16.34]
["bitfinex","SOLUSD",1643369954298,47.25787206,88.332,88.25,16.34]
["bitfinex","SOLUSD",1643369954698,6.0,88.322,88.25,16.34]
["bitfinex","SOLUSD",1643369954898,0.25,88.321,88.25,16.34]
["bitfinex","SOLUSD",1643369955102,6.25,88.321,88.25,16.34]
["bitfinex","SOLUSD",1643369956103,6.25,88.321,88.21,221.261]
["bitfinex","SOLUSD",1643369956104,112.8,88.319,88.173,16.8939]
["bitfinex","SOLUSD",1643369956304,112.8,88.319,88.128,16.8973]
["bitfinex","SOLUSD",1643369956305,0.25,88.318,88.2,1.56506701]
["bitfinex","SOLUSD",1643369956501,6.0,88.309,88.174,1.56506701]
["bitfinex","SOLUSD",1643369956800,0.25,88.308,88.17,16.34]
["bitfinex","SOLUSD",1643369957002,0.25,88.308,88.171,39.66961546]
["bitfinex","SOLUSD",1643369957003,29.66658516,88.308,88.171,39.66961546]
["bitfinex","SOLUSD",1643369957200,6.0,88.304,88.171,39.66961546]
["bitfinex","SOLUSD",1643369957400,0.25,88.303,88.171,39.66961546]
["bitfinex","SOLUSD",1643369957601,3.20669142,88.303,88.172,0.25]
["bitfinex","SOLUSD",1643369957803,6.0,88.297,88.172,1.81506701]
["bitfinex","SOLUSD",1643369958027,17.015,88.28,88.173,31.55025541]
["bitfinex","SOLUSD",1643369958204,47.25787206,88.279,88.173,31.55025541]
["bitfinex","SOLUSD",1643369958407,6.0,88.27,88.174,0.25]
["bitfinex","SOLUSD",1643369958611,6.0,88.269,88.174,0.25]
["bitfinex","SOLUSD",1643369959008,23.016,88.26,88.174,0.25]
["bitfinex","SOLUSD",1643369959209,26.45989374,88.259,88.174,0.25]
["bitfinex","SOLUSD",1643369959408,26.70989374,88.259,88.172,0.25]
["bitfinex","SOLUSD",1643369959610,6.0,88.249,88.172,0.25]
["bitfinex","SOLUSD",1643369959810,0.25,88.248,88.172,0.25]
["bitfinex","SOLUSD",1643369960310,0.25,88.248,88.17,13.6]
["bitfinex","SOLUSD",1643369960512,113.05,88.248,88.155,47.2503]
["bitfinex","SOLUSD",1643369960709,116.00669142,88.248,88.142,1.56506701]
["bitfinex","SOLUSD",1643369960910,6.0,88.238,88.14,1.56506701]
["bitfinex","SOLUSD",1643369961113,17.022,88.23,88.15,46.19256967]
["bitfinex","SOLUSD",1643369961309,0.25,88.229,88.15,40.19256967]
["bitfinex","SOLUSD",1643369961510,6.0,88.227,88.15,40.19256967]
["bitfinex","SOLUSD",1643369961912,0.25,88.226,88.151,0.25]
["bitfinex","SOLUSD",1643369963010,0.25,88.226,88.14,31.90825554]
["bitfinex","SOLUSD",1643369963011,0.25,88.226,88.141,0.25]
["bitfinex","SOLUSD",1643369963912,0.25,88.226,88.141,45.02152948]
["bitfinex","SOLUSD",1643369964913,6.0,88.22,88.141,45.02152948]
["bitfinex","SOLUSD",1643369965113,27.96414347,88.219,88.141,0.25]
["bitfinex","SOLUSD",1643369965317,27.96414347,88.219,88.135,1.56506701]
["bitfinex","SOLUSD",1643369965318,31.17083489,88.219,88.135,1.56506701]
["bitfinex","SOLUSD",1643369965538,6.0,88.209,88.119,111.9]
["bitfinex","SOLUSD",1643369965839,17.029,88.2,88.119,111.9]
["bitfinex","SOLUSD",1643369966035,17.029,88.2,88.105,18.30825554]
["bitfinex","SOLUSD",1643369966036,6.0,88.19,88.105,19.87332255]
["bitfinex","SOLUSD",1643369966238,6.0,88.19,88.11,45.13570425]
["bitfinex","SOLUSD",1643369966436,0.25,88.189,88.11,45.13570425]
["bitfinex","SOLUSD",1643369966639,6.25,88.189,88.11,44.63570425]
["bitfinex","SOLUSD",1643369966838,6.25,88.189,88.101,1.56506701]
["bitfinex","SOLUSD",1643369967140,6.25,88.189,88.088,46.3618]
["bitfinex","SOLUSD",1643369967337,6.25,88.189,88.062,3.12756274]
["bitfinex","SOLUSD",1643369967338,2.95669142,88.188,88.085,1.56506701]
["bitfinex","SOLUSD",1643369967537,6.0,88.178,88.085,1.56506701]
["bitfinex","SOLUSD",1643369967737,28.46742504,88.177,88.086,31.58217047]
["bitfinex","SOLUSD",1643369967937,31.67411646,88.177,88.086,31.58217047]
["bitfinex","SOLUSD",1643369968137,31.67411646,88.177,88.08,33.37134242]
["bitfinex","SOLUSD",1643369968138,6.0,88.167,88.087,0.25]
["bitfinex","SOLUSD",1643369968339,6.0,88.167,88.081,31.58217047]
["bitfinex","SOLUSD",1643369968340,0.25,88.166,88.081,31.83217047]
["bitfinex","SOLUSD",1643369968540,0.25,88.166,88.081,0.25]
["bitfinex","SOLUSD",1643369968939,3.20669142,88.166,88.081,0.25]
["bitfinex","SOLUSD",1643369969140,37.35861151,88.155,88.081,0.25]
["bitfinex","SOLUSD",1643369969340,0.25,88.154,88.081,0.25]
["bitfinex","SOLUSD",1643369969542,6.0,88.145,88.081,0.25]
["bitfinex","SOLUSD",1643369969940,0.25,88.144,88.081,0.25]
["bitfinex","SOLUSD",1643369970144,0.25,88.144,88.066,20.4684149]
["bitfinex","SOLUSD",1643369970342,0.25,88.144,88.058,1.56506701]
["bitfinex","SOLUSD",1643369970544,0.25,88.144,88.047,18.30825554]
["bitfinex","SOLUSD",1643369970745,2.95669142,88.143,88.068,6.0]
["bitfinex","SOLUSD",1643369971144,36.85915429,88.132,88.068,6.0]
["bitfinex","SOLUSD",1643369971346,6.0,88.122,88.047,32.68836076]
["bitfinex","SOLUSD",1643369971543,6.0,88.122,88.032,1.56506701]
["bitfinex","SOLUSD",1643369971744,0.25,88.121,88.033,31.59423153]
["bitfinex","SOLUSD",1643369971944,6.0,88.12,88.033,31.59423153]
["bitfinex","SOLUSD",1643369972346,0.25,88.119,88.033,31.59423153]
["bitfinex","SOLUSD",1643369972546,0.25,88.119,88.034,39.652176]
["bitfinex","SOLUSD",1643369972748,0.25,88.119,88.043,6.0]
["bitfinex","SOLUSD",1643369972952,0.25,88.119,88.044,6.0]
["bitfinex","SOLUSD",1643369973151,6.0,88.122,88.05,6.0]
["bitfinex","SOLUSD",1643369973349,6.0,88.122,88.051,5.3100582]
["bitfinex","SOLUSD",1643369973548,6.0,88.122,88.051,5.5600582]
["bitfinex","SOLUSD",1643369973748,1.54583861,88.237,88.051,5.5600582]
["bitfinex","SOLUSD",1643369973749,17.036,88.16,88.051,5.5600582]
["bitfinex","SOLUSD",1643369973951,13.6,88.2,88.061,6.0]
["bitfinex","SOLUSD",1643369974149,170.06,88.25,88.07,13.6]
["bitfinex","SOLUSD",1643369974150,13.6,88.22,88.07,13.6]
["bitfinex","SOLUSD",1643369974352,2.95669142,88.197,88.071,48.6026]
["bitfinex","SOLUSD",1643369974551,2.95669142,88.197,88.081,6.0]
["bitfinex","SOLUSD",1643369974751,17.032,88.18,88.081,45.652176]
["bitfinex","SOLUSD",1643369974951,17.032,88.18,88.082,0.25]
["bitfinex","SOLUSD",1643369975150,24.91676787,88.169,88.09,6.0]
["bitfinex","SOLUSD",1643369975351,0.25,88.168,88.091,6.25]
["bitfinex","SOLUSD",1643369975850,0.25,88.168,88.091,0.25]
["bitfinex","SOLUSD",1643369976454,0.25,88.168,88.082,0.25]
["bitfinex","SOLUSD",1643369976957,24.91676787,88.169,88.091,6.0]
["bitfinex","SOLUSD",1643369977158,0.25,88.271,88.091,6.0]
["bitfinex","SOLUSD",1643369977159,17.3355,88.235,88.1,6.0]
["bitfinex","SOLUSD",1643369977356,77.2345,88.247,88.11,13.6]
["bitfinex","SOLUSD",1643369977357,0.25,88.207,88.11,13.6]
["bitfinex","SOLUSD",1643369977558,0.25,88.207,88.111,112.8]
["bitfinex","SOLUSD",1643369977758,0.25,88.207,88.111,0.25]
["bitfinex","SOLUSD",1643369978160,0.25,88.207,88.12,6.0]
["bitfinex","SOLUSD",1643369978358,6.0,88.2,88.101,24.6413]
["bitfinex","SOLUSD",1643369978657,2.95669142,88.206,88.101,24.6413]
["bitfinex","SOLUSD",1643369978857,0.25,88.199,88.102,0.25]
["bitfinex","SOLUSD",1643369979063,3.20669142,88.199,88.102,0.25]
["bitfinex","SOLUSD",1643369979260,25.45038489,88.179,88.102,0.25]
["bitfinex","SOLUSD",1643369979658,0.25,88.178,88.102,0.25]
["bitfinex","SOLUSD",1643369979859,0.25,88.178,88.101,0.25]
["bitfinex","SOLUSD",1643369980662,6.0,88.169,88.101,0.25]
["bitfinex","SOLUSD",1643369980961,0.25,88.168,88.101,0.25]
["bitfinex","SOLUSD",1643369982965,0.25,88.168,88.1,13.35]
["bitfinex","SOLUSD",1643369982966,0.25,88.168,88.092,24.9014]
["bitfinex","SOLUSD",1643369983167,6.0,88.159,88.083,22.9478]
["bitfinex","SOLUSD",1643369983366,0.25,88.158,88.063,1.56506701]
["bitfinex","SOLUSD",1643369983566,6.0,88.157,88.073,6.0]
["bitfinex","SOLUSD",1643369983766,6.0,88.157,88.066,1.56506701]
["bitfinex","SOLUSD",1643369983767,0.25,88.156,88.066,1.56506701]
["bitfinex","SOLUSD",1643369984071,39.61767822,88.156,88.064,1.56506701]
["bitfinex","SOLUSD",1643369984302,39.61767822,88.156,88.06,13.6]
["bitfinex","SOLUSD",1643369984466,6.0,88.146,88.062,0.25]
["bitfinex","SOLUSD",1643369984870,9.20669142,88.145,88.062,0.25]
["bitfinex","SOLUSD",1643369985269,17.039,88.14,88.06,13.6]
["bitfinex","SOLUSD",1643369985468,17.039,88.14,88.056,1.56506701]
["bitfinex","SOLUSD",1643369985667,6.0,88.13,88.056,1.56506701]
["bitfinex","SOLUSD",1643369985868,0.25,88.129,88.055,1.56506701]
["bitfinex","SOLUSD",1643369986068,0.25,88.129,88.054,1.56506701]
["bitfinex","SOLUSD",1643369986369,2.95669142,88.128,88.055,1.56506701]
["bitfinex","SOLUSD",1643369986573,2.95669142,88.128,88.054,1.56506701]
["bitfinex","SOLUSD",1643369986769,6.0,88.118,88.054,1.56506701]
["bitfinex","SOLUSD",1643369986970,0.25,88.127,88.06,1.56506701]
["bitfinex","SOLUSD",1643369987169,0.25,88.117,88.059,1.56506701]
["bitfinex","SOLUSD",1643369987370,0.25,88.127,88.057,1.56506701]
["bitfinex","SOLUSD",1643369987569,6.0,88.119,88.054,1.56506701]
["bitfinex","SOLUSD",1643369987771,0.25,88.118,88.053,0.25]
["bitfinex","SOLUSD",1643369988574,0.25,88.118,88.05,1.56506701]
["bitfinex","SOLUSD",1643369988774,0.25,88.118,88.051,0.25]
["bitfinex","SOLUSD",1643369988975,0.25,88.118,88.049,1.56506701]
["bitfinex","SOLUSD",1643369988976,0.25,88.118,88.05,1.56506701]
["bitfinex","SOLUSD",1643369989279,0.25,88.118,88.048,1.56506701]
["bitfinex","SOLUSD",1643369989477,36.44760747,88.109,88.047,1.56506701]
["bitfinex","SOLUSD",1643369989678,36.44760747,88.109,88.051,1.56506701]
["bitfinex","SOLUSD",1643369989977,6.0,88.099,88.052,0.25]
["bitfinex","SOLUSD",1643369990377,0.25,88.098,88.053,1.56506701]
["bitfinex","SOLUSD",1643369990778,0.25,88.098,88.054,0.25]
["bitfinex","SOLUSD",1643369991379,0.25,88.108,88.054,0.25]
["bitfinex","SOLUSD",1643369991578,6.0,88.099,88.054,0.25]
["bitfinex","SOLUSD",1643369991803,6.0,88.099,88.052,1.56506701]
["bitfinex","SOLUSD",1643369991804,0.25,88.098,88.053,0.25]
["bitfinex","SOLUSD",1643369992202,0.25,88.098,88.05,1.56506701]
["bitfinex","SOLUSD",1643369992603,0.25,88.098,88.049,1.56506701]
["bitfinex","SOLUSD",1643369992802,0.25,88.098,88.047,1.56506701]
["bitfinex","SOLUSD",1643369993405,113.05,88.098,88.046,1.56506701]
["bitfinex","SOLUSD",1643369993604,113.05,88.098,88.049,1.56506701]
["bitfinex","SOLUSD",1643369993903,113.05,88.098,88.05,1.56506701]
["bitfinex","SOLUSD",1643369995108,75.0,88.087,88.025,2.88013402]
["bitfinex","SOLUSD",1643369995311,113.05,88.086,87.971,3.13943498]
["bitfinex","SOLUSD",1643369995510,141.912423,88.076,87.971,46.0823782]
["bitfinex","SOLUSD",1643369995711,147.912423,88.076,87.971,46.0823782]
["bitfinex","SOLUSD",1643369995915,0.25,88.075,87.971,46.0823782]
["bitfinex","SOLUSD",1643369996109,9.20669142,88.075,87.971,46.0823782]
["bitfinex","SOLUSD",1643369996510,112.8,88.065,87.972,3.1395779]
["bitfinex","SOLUSD",1643369996709,118.8,88.065,87.972,3.1395779]
["bitfinex","SOLUSD",1643369996912,0.25,88.064,87.971,46.0823782]
["bitfinex","SOLUSD",1643369997111,17.054,88.06,87.971,46.0823782]
["bitfinex","SOLUSD",1643369997411,6.0,88.055,87.961,46.0284]
["bitfinex","SOLUSD",1643369997610,6.0,88.05,87.961,46.0284]
["bitfinex","SOLUSD",1643369997813,0.25,88.049,87.962,0.25]
["bitfinex","SOLUSD",1643369998011,6.25,88.049,87.962,0.25]
["bitfinex","SOLUSD",1643369998313,112.8,88.047,87.962,38.81142948]
["bitfinex","SOLUSD",1643369998510,6.0,88.037,87.962,38.81142948]
["bitfinex","SOLUSD",1643369998910,0.25,88.036,87.962,38.81142948]
["bitfinex","SOLUSD",1643369999913,36.04506207,88.048,87.963,112.8]
["bitfinex","SOLUSD",1643370000115,13.6,88.1,87.973,6.0]
["bitfinex","SOLUSD",1643370000316,149.7679,88.176,87.985,0.30152778]
["bitfinex","SOLUSD",1643370000513,48.6967,88.153,87.99,13.6]
["bitfinex","SOLUSD",1643370000712,51.65339142,88.153,87.992,112.8]
["bitfinex","SOLUSD",1643370000917,2.95669142,88.152,88.001,112.8]
["bitfinex","SOLUSD",1643370001113,18.24847653,88.129,88.01,13.6]
["bitfinex","SOLUSD",1643370001313,18.24847653,88.129,88.011,0.25]
["bitfinex","SOLUSD",1643370001514,6.0,88.119,88.021,38.56142948]
["bitfinex","SOLUSD",1643370001713,6.0,88.119,88.011,0.25]
["bitfinex","SOLUSD",1643370001913,8.95669142,88.118,88.011,0.25]
["bitfinex","SOLUSD",1643370002117,17.044,88.11,87.944,4.68355309]
["bitfinex","SOLUSD",1643370002313,0.25,88.109,87.992,0.25]
["bitfinex","SOLUSD",1643370002513,6.0,88.1,87.992,0.25]
["bitfinex","SOLUSD",1643370002713,53.31155394,88.099,87.992,0.25]
["bitfinex","SOLUSD",1643370002912,53.56155394,88.099,87.992,0.25]
["bitfinex","SOLUSD",1643370003113,6.0,88.09,87.992,0.25]
["bitfinex","SOLUSD",1643370003313,6.25,88.089,87.975,0.25]
["bitfinex","SOLUSD",1643370003615,6.0,88.079,87.975,0.25]
["bitfinex","SOLUSD",1643370003814,18.49847653,88.078,87.975,0.25]
["bitfinex","SOLUSD",1643370004014,6.0,88.068,87.975,0.25]
["bitfinex","SOLUSD",1643370004215,6.0,88.068,87.976,2.14468667]
["bitfinex","SOLUSD",1643370004414,46.48783111,88.059,87.977,0.25]
["bitfinex","SOLUSD",1643370004617,6.0,88.049,87.977,0.25]
["bitfinex","SOLUSD",1643370004814,0.25,88.048,87.977,0.25]
["bitfinex","SOLUSD",1643370005415,0.25,88.048,87.961,46.3742]
["bitfinex","SOLUSD",1643370005714,0.25,88.048,87.971,6.0]
["bitfinex","SOLUSD",1643370006114,6.25,88.048,87.971,6.0]
["bitfinex","SOLUSD",1643370006314,0.25,88.047,87.971,6.0]
["bitfinex","SOLUSD",1643370006713,0.25,88.047,87.973,6.0]
["bitfinex","SOLUSD",1643370006914,0.25,88.047,87.974,0.25]
["bitfinex","SOLUSD",1643370007113,17.058,88.04,87.961,46.3742]
["bitfinex","SOLUSD",1643370007318,0.25,88.039,87.961,46.3742]
["bitfinex","SOLUSD",1643370007514,6.0,88.03,87.931,22.7072]
["bitfinex","SOLUSD",1643370007719,112.8,88.029,87.91,13.6]
["bitfinex","SOLUSD",1643370007916,116.00669142,88.029,87.9,13.6]
["bitfinex","SOLUSD",1643370008117,6.0,88.019,87.896,48.4326]
["bitfinex","SOLUSD",1643370008317,113.05,88.018,87.88,13.6]
["bitfinex","SOLUSD",1643370008516,6.0,88.008,87.896,14.13092385]
["bitfinex","SOLUSD",1643370008714,6.0,88.008,87.872,24.9915]
["bitfinex","SOLUSD",1643370008917,17.074,87.97,87.872,24.9915]
["bitfinex","SOLUSD",1643370009114,6.0,87.96,87.882,6.0]
["bitfinex","SOLUSD",1643370009314,0.25,87.959,87.882,6.0]
["bitfinex","SOLUSD",1643370009614,19.32219936,87.959,87.882,6.0]
["bitfinex","SOLUSD",1643370009815,19.32219936,87.959,87.883,0.25]
["bitfinex","SOLUSD",1643370010017,6.0,87.949,87.883,0.25]
["bitfinex","SOLUSD",1643370010416,0.25,87.948,87.883,0.25]
["bitfinex","SOLUSD",1643370010816,0.25,87.948,87.883,38.9070589]
["bitfinex","SOLUSD",1643370011015,6.0,87.939,87.893,6.0]
["bitfinex","SOLUSD",1643370011216,44.29819927,87.938,87.893,6.0]
["bitfinex","SOLUSD",1643370011416,44.54819927,87.938,87.893,6.0]
["bitfinex","SOLUSD",1643370012221,44.54819927,87.938,87.882,6.0]
["bitfinex","SOLUSD",1643370012819,6.0,87.928,87.882,6.0]
["bitfinex","SOLUSD",1643370013218,0.25,87.927,87.872,24.9915]
["bitfinex","SOLUSD",1643370013420,0.25,87.927,87.86,13.6]
["bitfinex","SOLUSD",1643370013421,0.25,87.927,87.85,13.6]
["bitfinex","SOLUSD",1643370014218,0.25,87.927,87.863,35.62065524]
["bitfinex","SOLUSD",1643370014619,0.25,87.927,87.864,0.25]
["bitfinex","SOLUSD",1643370015022,6.0,87.928,87.864,0.25]
["bitfinex","SOLUSD",1643370015223,6.0,87.928,87.863,35.62065524]
["bitfinex","SOLUSD",1643370016323,0.25,87.927,87.863,35.62065524]
["bitfinex","SOLUSD",1643370017624,0.25,87.927,87.84,13.6]
["bitfinex","SOLUSD",1643370017827,0.25,87.927,87.823,111.9]
["bitfinex","SOLUSD",1643370018054,6.0,87.92,87.83,13.6]
["bitfinex","SOLUSD",1643370018426,0.25,87.919,87.823,111.9]
["bitfinex","SOLUSD",1643370018628,19.32219936,87.919,87.826,37.80955503]
["bitfinex","SOLUSD",1643370019027,6.0,87.909,87.836,6.0]
["bitfinex","SOLUSD",1643370019429,0.25,87.908,87.836,6.0]
["bitfinex","SOLUSD",1643370019827,0.25,87.908,87.837,0.25]
["bitfinex","SOLUSD",1643370021127,6.0,87.909,87.837,0.25]
["bitfinex","SOLUSD",1643370021930,19.07219936,87.919,87.837,0.25]
["bitfinex","SOLUSD",1643370022131,19.07219936,87.919,87.845,18.00004634]
["bitfinex","SOLUSD",1643370022330,19.07219936,87.919,87.85,13.6]
["bitfinex","SOLUSD",1643370022532,19.07219936,87.919,87.86,6.0]
["bitfinex","SOLUSD",1643370022731,19.07219936,87.919,87.861,37.80955503]
["bitfinex","SOLUSD",1643370023130,0.25,87.918,87.846,16.61505597]
["bitfinex","SOLUSD",1643370023530,0.25,87.918,87.846,0.25]
["bitfinex","SOLUSD",1643370024033,0.25,87.918,87.85,6.0]
["bitfinex","SOLUSD",1643370024430,6.0,87.909,87.851,0.25]
["bitfinex","SOLUSD",1643370024632,6.0,87.909,87.841,0.25]
["bitfinex","SOLUSD",1643370024832,19.07219936,87.919,87.841,0.25]
["bitfinex","SOLUSD",1643370025033,19.07219936,87.919,87.85,6.0]
["bitfinex","SOLUSD",1643370025234,19.07219936,87.919,87.86,13.6]
["bitfinex","SOLUSD",1643370025655,19.07219936,87.919,87.861,0.25]
["bitfinex","SOLUSD",1643370026255,0.25,87.918,87.861,0.25]
["bitfinex","SOLUSD",1643370026656,0.25,87.918,87.851,0.25]
["bitfinex","SOLUSD",1643370026855,6.0,87.909,87.851,0.25]
["bitfinex","SOLUSD",1643370027256,0.25,87.908,87.84,6.0]
["bitfinex","SOLUSD",1643370028058,0.25,87.908,87.843,6.0]
["bitfinex","SOLUSD",1643370029260,0.25,87.908,87.844,0.25]
["bitfinex","SOLUSD",1643370029762,19.07219936,87.919,87.844,0.25]
["bitfinex","SOLUSD",1643370029962,13.6,87.98,87.845,5.26638793]
["bitfinex","SOLUSD",1643370030163,61.6401,88.0,87.855,6.0]
["bitfinex","SOLUSD",1643370030363,0.25,87.964,87.87,13.6]
["bitfinex","SOLUSD",1643370030763,0.25,87.964,87.871,0.25]
["bitfinex","SOLUSD",1643370030965,0.25,87.964,87.872,13.26275024]
["bitfinex","SOLUSD",1643370031365,6.25,87.969,87.873,0.25]
["bitfinex","SOLUSD",1643370031966,17.075,87.96,87.873,0.25]
["bitfinex","SOLUSD",1643370032166,17.075,87.96,87.871,24.9365]
["bitfinex","SOLUSD",1643370032167,0.25,87.959,87.871,24.9365]
["bitfinex","SOLUSD",1643370032368,6.0,87.95,87.871,24.9365]
["bitfinex","SOLUSD",1643370032768,0.25,87.949,87.871,24.9365]
["bitfinex","SOLUSD",1643370032967,6.0,87.948,87.871,24.9365]
["bitfinex","SOLUSD",1643370033171,22.62704808,87.947,87.872,41.03087905]
["bitfinex","SOLUSD",1643370033368,22.87704808,87.947,87.872,41.03087905]
["bitfinex","SOLUSD",1643370034871,22.87704808,87.947,87.873,0.25]
["bitfinex","SOLUSD",1643370035070,22.62704808,87.947,87.873,0.25]
["bitfinex","SOLUSD",1643370035371,0.25,87.946,87.882,6.0]
["bitfinex","SOLUSD",1643370035872,0.25,87.946,87.883,0.25]
["bitfinex","SOLUSD",1643370036069,0.25,87.946,87.891,14.77872232]
["bitfinex","SOLUSD",1643370036270,0.25,87.946,87.892,0.25]
["bitfinex","SOLUSD",1643370036670,22.62704808,87.947,87.892,0.25]
["bitfinex","SOLUSD",1643370036969,56.895,88.01,87.892,0.25]
["bitfinex","SOLUSD",1643370037169,99.752,88.001,87.893,3.15070654]
["bitfinex","SOLUSD",1643370037370,6.0,87.979,87.894,0.25]
["bitfinex","SOLUSD",1643370037578,0.25,87.988,87.903,6.0]
["bitfinex","SOLUSD",1643370037774,6.0,87.979,87.904,3.15070654]
["bitfinex","SOLUSD",1643370037971,6.0,87.971,87.895,3.15070654]
["bitfinex","SOLUSD",1643370038372,6.0,87.971,87.881,3.15070654]
["bitfinex","SOLUSD",1643370038373,17.075,87.96,87.881,3.15070654]
["bitfinex","SOLUSD",1643370038573,6.0,87.95,87.882,3.15416233]
["bitfinex","SOLUSD",1643370038772,49.89836013,87.949,87.883,42.13265086]
["bitfinex","SOLUSD",1643370039074,6.0,87.939,87.884,3.15416233]
["bitfinex","SOLUSD",1643370039273,0.25,87.938,87.884,3.15416233]
["bitfinex","SOLUSD",1643370040275,0.25,87.938,87.885,0.25]
["bitfinex","SOLUSD",1643370040477,0.25,87.948,87.886,3.15416233]
["bitfinex","SOLUSD",1643370041275,0.25,87.948,87.887,0.25]
["bitfinex","SOLUSD",1643370041478,0.25,87.948,87.887,3.40416233]
["bitfinex","SOLUSD",1643370041678,0.25,87.948,87.887,0.25]
["bitfinex","SOLUSD",1643370041876,0.25,87.948,87.888,3.15416233]
["bitfinex","SOLUSD",1643370042475,0.25,87.948,87.884,3.15416233]
["bitfinex","SOLUSD",1643370042679,6.0,87.939,87.889,3.15416233]
["bitfinex","SOLUSD",1643370042877,0.25,87.938,87.872,3.15416233]
["bitfinex","SOLUSD",1643370043478,0.25,87.938,87.873,39.81179399]
["bitfinex","SOLUSD",1643370044083,0.25,87.938,87.874,3.15416233]
["bitfinex","SOLUSD",1643370044681,13.7220385,87.929,87.874,3.15416233]
["bitfinex","SOLUSD",1643370044882,0.25,87.928,87.874,3.15416233]
["bitfinex","SOLUSD",1643370045081,6.0,87.919,87.855,4.68355309]
["bitfinex","SOLUSD",1643370045284,0.25,87.918,87.855,4.68355309]
["bitfinex","SOLUSD",1643370045883,0.25,87.918,87.856,36.94492361]
["bitfinex","SOLUSD",1643370046180,0.25,87.918,87.857,3.15416233]
["bitfinex","SOLUSD",1643370047883,0.25,87.918,87.858,0.25]
["bitfinex","SOLUSD",1643370048087,6.0,87.919,87.859,3.15416233]
["bitfinex","SOLUSD",1643370048282,13.7220385,87.929,87.86,0.25]
["bitfinex","SOLUSD",1643370048486,13.7220385,87.929,87.861,3.15416233]
["bitfinex","SOLUSD",1643370048783,13.7220385,87.929,87.862,0.25]
["bitfinex","SOLUSD",1643370048983,13.7220385,87.929,87.863,3.15416233]
["bitfinex","SOLUSD",1643370049788,13.7220385,87.929,87.864,3.15416233]
["bitfinex","SOLUSD",1643370049789,6.0,87.919,87.864,3.15416233]
["bitfinex","SOLUSD",1643370049988,112.8,87.918,87.864,3.15416233]
["bitfinex","SOLUSD",1643370050189,113.05,87.918,87.851,47.2086]
["bitfinex","SOLUSD",1643370050389,6.0,87.908,87.851,47.2086]
["bitfinex","SOLUSD",1643370050591,6.0,87.908,87.853,3.15639569]
["bitfinex","SOLUSD",1643370050791,43.22745569,87.907,87.853,3.15639569]
["bitfinex","SOLUSD",1643370051291,6.0,87.897,87.853,3.15639569]
["bitfinex","SOLUSD",1643370051492,6.0,87.897,87.844,3.15639569]
["bitfinex","SOLUSD",1643370051914,0.25,87.896,87.844,3.15639569]
["bitfinex","SOLUSD",1643370052315,0.25,87.896,87.819,4.68355309]
["bitfinex","SOLUSD",1643370052713,0.25,87.896,87.82,31.66675869]
["bitfinex","SOLUSD",1643370052912,0.25,87.896,87.82,31.91675869]
["bitfinex","SOLUSD",1643370053113,0.25,87.896,87.821,49.42907767]
["bitfinex","SOLUSD",1643370053412,0.25,87.896,87.822,3.40639569]
["bitfinex","SOLUSD",1643370053615,0.25,87.896,87.823,3.15639569]
["bitfinex","SOLUSD",1643370053814,0.25,87.896,87.824,0.25]
["bitfinex","SOLUSD",1643370054013,0.25,87.896,87.825,3.15639569]
["bitfinex","SOLUSD",1643370054413,20.39294294,87.889,87.826,31.91675869]
["bitfinex","SOLUSD",1643370054713,6.0,87.879,87.826,31.91675869]
["bitfinex","SOLUSD",1643370054912,0.25,87.878,87.827,34.82315438]
["bitfinex","SOLUSD",1643370055113,0.25,87.878,87.828,3.15639569]
["bitfinex","SOLUSD",1643370055314,0.25,87.878,87.828,35.07315438]
["bitfinex","SOLUSD",1643370055514,0.25,87.878,87.829,3.15639569]
["bitfinex","SOLUSD",1643370055714,0.25,87.878,87.829,34.82315438]
["bitfinex","SOLUSD",1643370055915,0.25,87.878,87.83,3.40639569]
["bitfinex","SOLUSD",1643370056119,0.25,87.878,87.831,3.15639569]
["bitfinex","SOLUSD",1643370056318,20.39294294,87.889,87.831,3.15639569]
["bitfinex","SOLUSD",1643370056319,0.25,87.888,87.831,3.15639569]
["bitfinex","SOLUSD",1643370056515,6.0,87.879,87.832,31.66675869]
["bitfinex","SOLUSD",1643370056920,0.25,87.878,87.79,4.68355309]
["bitfinex","SOLUSD",1643370057117,6.25,87.878,87.784,46.1172]
["bitfinex","SOLUSD",1643370057317,6.25,87.878,87.796,43.46627287]
["bitfinex","SOLUSD",1643370057715,0.25,87.878,87.797,3.14992498]
["bitfinex","SOLUSD",1643370057916,0.25,87.879,87.797,34.83115701]
["bitfinex","SOLUSD",1643370058117,40.91042409,87.869,87.798,3.14992498]
["bitfinex","SOLUSD",1643370058316,0.25,87.868,87.799,0.25]
["bitfinex","SOLUSD",1643370058516,0.25,87.868,87.8,3.14992498]
["bitfinex","SOLUSD",1643370058719,0.25,87.868,87.8,31.68123203]
["bitfinex","SOLUSD",1643370059119,0.25,87.868,87.797,31.68123203]
["bitfinex","SOLUSD",1643370059523,6.0,87.859,87.797,31.68123203]
["bitfinex","SOLUSD",1643370059829,6.0,87.859,87.798,2.4038033]
["bitfinex","SOLUSD",1643370060224,6.0,87.859,87.799,33.83503533]
["bitfinex","SOLUSD",1643370060424,40.91042409,87.869,87.8,0.25]
["bitfinex","SOLUSD",1643370060622,6.0,87.859,87.8,31.93123203]
["bitfinex","SOLUSD",1643370061022,6.0,87.859,87.801,31.68123203]
["bitfinex","SOLUSD",1643370061523,0.25,87.858,87.801,31.68123203]
["bitfinex","SOLUSD",1643370061924,6.0,87.859,87.802,0.25]
["bitfinex","SOLUSD",1643370062124,0.25,87.957,87.802,2.4038033]
["bitfinex","SOLUSD",1643370062125,17.087,87.9,87.802,2.4038033]
["bitfinex","SOLUSD",1643370062324,13.6,87.94,87.811,6.0]
["bitfinex","SOLUSD",1643370062526,6.0,87.919,87.82,13.6]
["bitfinex","SOLUSD",1643370062726,6.0,87.919,87.821,23.5873]
["bitfinex","SOLUSD",1643370062925,6.0,87.921,87.83,6.0]
["bitfinex","SOLUSD",1643370063125,17.079,87.94,87.84,13.6]
["bitfinex","SOLUSD",1643370063426,112.8,87.961,87.841,23.3148]
["bitfinex","SOLUSD",1643370063624,112.8,87.961,87.851,6.0]
["bitfinex","SOLUSD",1643370063829,112.8,87.961,87.852,45.9031]
["bitfinex","SOLUSD",1643370064025,112.8,87.961,87.862,6.0]
["bitfinex","SOLUSD",1643370064225,112.8,87.961,87.863,22.5471]
["bitfinex","SOLUSD",1643370064426,48.71734134,87.96,87.87,6.0]
["bitfinex","SOLUSD",1643370064626,48.71734134,87.96,87.874,6.0]
["bitfinex","SOLUSD",1643370064926,48.71734134,87.96,87.875,0.25]
["bitfinex","SOLUSD",1643370065527,6.0,87.95,87.875,0.25]
["bitfinex","SOLUSD",1643370065727,2.95669142,87.979,87.875,0.25]
["bitfinex","SOLUSD",1643370065927,2.95669142,87.979,87.89,16.41]
["bitfinex","SOLUSD",1643370066128,72.8918,88.008,87.9,6.0]
["bitfinex","SOLUSD",1643370066331,72.8918,88.008,87.91,16.41]
["bitfinex","SOLUSD",1643370066528,17.0474,88.017,87.92,6.0]
["bitfinex","SOLUSD",1643370066728,35.50388012,88.016,87.921,12.3433285]
["bitfinex","SOLUSD",1643370066929,17.065,88.01,87.921,12.3433285]
["bitfinex","SOLUSD",1643370067129,6.0,88.0,87.921,12.3433285]
["bitfinex","SOLUSD",1643370067335,27.86651851,87.999,87.921,12.3433285]
["bitfinex","SOLUSD",1643370067532,6.0,87.989,87.931,6.0]
["bitfinex","SOLUSD",1643370067831,0.25,87.988,87.891,47.1426]
["bitfinex","SOLUSD",1643370068032,6.0,87.98,87.891,47.1426]
["bitfinex","SOLUSD",1643370068233,6.0,87.98,87.89,16.41]
["bitfinex","SOLUSD",1643370068434,0.25,87.979,87.892,0.25]
["bitfinex","SOLUSD",1643370068632,0.25,87.979,87.89,16.41]
["bitfinex","SOLUSD",1643370068834,35.50388012,87.979,87.891,37.71345826]
["bitfinex","SOLUSD",1643370069131,35.50388012,87.979,87.893,2.16091645]
["bitfinex","SOLUSD",1643370069333,35.50388012,87.979,87.901,6.0]
["bitfinex","SOLUSD",1643370069532,35.50388012,87.979,87.903,6.0]
["bitfinex","SOLUSD",1643370070134,35.50388012,87.979,87.901,6.0]
["bitfinex","SOLUSD",1643370070333,0.25,87.978,87.901,6.0]
["bitfinex","SOLUSD",1643370072137,0.25,87.978,87.902,6.0]
["bitfinex","SOLUSD",1643370072336,0.25,87.978,87.902,6.25]
["bitfinex","SOLUSD",1643370072737,0.25,87.978,87.902,6.0]
["bitfinex","SOLUSD",1643370072936,6.0,87.969,87.903,0.25]
["bitfinex","SOLUSD",1643370073138,0.25,87.968,87.902,6.0]
["bitfinex","SOLUSD",1643370073538,0.25,87.968,87.872,79.47704367]
["bitfinex","SOLUSD",1643370073539,113.05,87.968,87.872,79.47704367]
["bitfinex","SOLUSD",1643370073738,113.05,87.968,87.872,23.5383]
["bitfinex","SOLUSD",1643370073941,6.0,87.958,87.844,22.7187]
["bitfinex","SOLUSD",1643370074139,140.66651851,87.957,87.871,0.25]
["bitfinex","SOLUSD",1643370074343,140.91651851,87.957,87.871,0.25]
["bitfinex","SOLUSD",1643370074539,6.0,87.947,87.844,22.7187]
["bitfinex","SOLUSD",1643370074941,0.25,87.946,87.845,31.66899261]
["bitfinex","SOLUSD",1643370075141,17.078,87.94,87.845,31.66899261]
["bitfinex","SOLUSD",1643370075339,0.25,87.939,87.845,31.66899261]
["bitfinex","SOLUSD",1643370075541,35.50388012,87.929,87.845,31.66899261]
["bitfinex","SOLUSD",1643370075739,35.50388012,87.929,87.818,31.66899261]
["bitfinex","SOLUSD",1643370075941,6.0,87.919,87.818,31.66899261]
["bitfinex","SOLUSD",1643370076339,0.25,87.918,87.818,31.66899261]
["bitfinex","SOLUSD",1643370076542,6.25,87.918,87.819,0.25]
["bitfinex","SOLUSD",1643370077140,27.86651851,87.909,87.82,31.66899261]
["bitfinex","SOLUSD",1643370077340,27.86651851,87.909,87.821,0.25]
["bitfinex","SOLUSD",1643370077541,27.86651851,87.909,87.821,2.4111561]
["bitfinex","SOLUSD",1643370077740,27.86651851,87.909,87.821,0.25]
["bitfinex","SOLUSD",1643370077940,27.86651851,87.909,87.822,33.83014871]
["bitfinex","SOLUSD",1643370078141,27.86651851,87.909,87.822,31.66899261]
["bitfinex","SOLUSD",1643370078441,0.25,87.908,87.823,31.66899261]
["bitfinex","SOLUSD",1643370078842,6.0,87.899,87.823,31.66899261]
["bitfinex","SOLUSD",1643370079043,6.0,87.899,87.818,31.66899261]
["bitfinex","SOLUSD",1643370079341,0.25,87.898,87.818,31.66899261]
["bitfinex","SOLUSD",1643370079541,17.088,87.89,87.818,31.66899261]
["bitfinex","SOLUSD",1643370079842,35.75388012,87.889,87.819,0.25]
["bitfinex","SOLUSD",1643370080042,6.0,87.879,87.812,31.91899261]
["bitfinex","SOLUSD",1643370080242,6.0,87.879,87.82,31.66899261]
["bitfinex","SOLUSD",1643370080441,0.25,87.878,87.82,31.66899261]
["bitfinex","SOLUSD",1643370080641,0.25,87.878,87.821,0.25]
["bitfinex","SOLUSD",1643370080842,0.25,87.878,87.814,0.25]
["bitfinex","SOLUSD",1643370081040,0.25,87.878,87.815,31.66899261]
["bitfinex","SOLUSD",1643370081442,0.25,87.878,87.816,0.25]
["bitfinex","SOLUSD",1643370081645,35.50388012,87.889,87.816,0.25]
["bitfinex","SOLUSD",1643370081847,27.86651851,87.875,87.816,0.25]
["bitfinex","SOLUSD",1643370082041,13.66,87.94,87.825,6.0]
["bitfinex","SOLUSD",1643370082243,13.66,87.94,87.826,49.0974]
["bitfinex","SOLUSD",1643370082444,6.0,87.93,87.827,6.0]
["bitfinex","SOLUSD",1643370082745,0.25,87.939,87.83,13.66]
["bitfinex","SOLUSD",1643370082943,0.25,87.929,87.836,6.0]
["bitfinex","SOLUSD",1643370083143,6.0,87.933,87.84,6.0]
["bitfinex","SOLUSD",1643370083344,0.25,87.932,87.841,0.25]
["bitfinex","SOLUSD",1643370083545,0.25,87.932,87.841,37.91899261]
["bitfinex","SOLUSD",1643370083943,0.25,87.932,87.851,36.89575205]
["bitfinex","SOLUSD",1643370084443,0.25,87.932,87.852,0.25]
["bitfinex","SOLUSD",1643370085243,27.76369105,87.923,87.852,0.25]
["bitfinex","SOLUSD",1643370085643,0.25,87.922,87.852,0.25]
["bitfinex","SOLUSD",1643370086849,0.25,87.922,87.861,6.0]
["bitfinex","SOLUSD",1643370087046,0.25,87.922,87.862,0.25]
["bitfinex","SOLUSD",1643370087448,56.915,87.98,87.862,0.25]
["bitfinex","SOLUSD",1643370087648,6.0,87.965,87.87,6.0]
["bitfinex","SOLUSD",1643370087848,49.5689,87.978,87.88,13.66]
["bitfinex","SOLUSD",1643370088256,49.5689,87.978,87.881,0.25]
["bitfinex","SOLUSD",1643370088449,6.0,87.965,87.881,19.16384932]
["bitfinex","SOLUSD",1643370088650,6.0,87.961,87.89,6.0]
["bitfinex","SOLUSD",1643370088850,21.02775456,87.96,87.891,6.25]
["bitfinex","SOLUSD",1643370089049,21.27775456,87.96,87.891,6.0]
["bitfinex","SOLUSD",1643370089253,21.27775456,87.96,87.892,0.25]
["bitfinex","SOLUSD",1643370090251,21.27775456,87.96,87.891,6.0]
["bitfinex","SOLUSD",1643370090853,21.27775456,87.96,87.892,0.25]
["bitfinex","SOLUSD",1643370093973,21.02775456,87.96,87.892,0.25]
["bitfinex","SOLUSD",1643370094375,18.32081243,88.17,87.901,112.8]
["bitfinex","SOLUSD",1643370094376,3.08858334,88.033,87.901,112.8]
["bitfinex","SOLUSD",1643370094573,48.9931,88.014,87.911,118.8]
["bitfinex","SOLUSD",1643370094772,77.6338,88.051,87.92,13.66]
["bitfinex","SOLUSD",1643370094973,77.6338,88.051,87.921,24.97]
["bitfinex","SOLUSD",1643370095175,6.0,88.041,87.93,6.0]
["bitfinex","SOLUSD",1643370095375,46.29555907,88.04,87.94,13.66]
["bitfinex","SOLUSD",1643370095576,6.0,88.03,87.95,6.0]
["bitfinex","SOLUSD",1643370095774,6.0,88.03,87.96,13.66]
["bitfinex","SOLUSD",1643370096174,6.0,88.03,87.97,6.0]
["bitfinex","SOLUSD",1643370096574,6.0,88.03,87.961,0.25]
["bitfinex","SOLUSD",1643370097276,0.25,88.029,87.961,40.74960351]
["bitfinex","SOLUSD",1643370097975,0.25,88.029,87.971,6.0]
["bitfinex","SOLUSD",1643370098179,0.25,88.029,87.961,40.49960351]
["bitfinex","SOLUSD",1643370098576,0.25,88.029,87.95,13.66]
["bitfinex","SOLUSD",1643370098776,0.25,88.029,87.96,6.0]
["bitfinex","SOLUSD",1643370098978,0.25,88.029,87.943,0.25]
["bitfinex","SOLUSD",1643370099276,0.25,88.029,87.942,48.1949]
["bitfinex","SOLUSD",1643370099476,0.25,88.029,87.928,43.54437514]
["bitfinex","SOLUSD",1643370099780,0.25,88.029,87.929,0.25]
["bitfinex","SOLUSD",1643370099977,17.063,88.02,87.929,0.25]
["bitfinex","SOLUSD",1643370100175,0.25,88.019,87.92,13.66]
["bitfinex","SOLUSD",1643370100376,6.0,88.01,87.92,13.66]
["bitfinex","SOLUSD",1643370100781,0.25,88.009,87.92,13.66]
["bitfinex","SOLUSD",1643370100983,17.067,88.0,87.92,13.66]
["bitfinex","SOLUSD",1643370101185,17.067,88.0,87.896,47.4902]
["bitfinex","SOLUSD",1643370101186,112.8,87.998,87.9,13.66]
["bitfinex","SOLUSD",1643370101383,112.8,87.998,87.896,47.4902]
["bitfinex","SOLUSD",1643370101384,6.0,87.99,87.896,47.4902]
["bitfinex","SOLUSD",1643370101682,6.0,87.988,87.896,47.4902]
["bitfinex","SOLUSD",1643370101882,113.05,87.987,87.896,47.4902]
["bitfinex","SOLUSD",1643370102182,6.0,87.977,87.896,47.4902]
["bitfinex","SOLUSD",1643370102389,35.75158644,87.976,87.9,13.66]
["bitfinex","SOLUSD",1643370102684,35.75158644,87.976,87.906,6.0]
["bitfinex","SOLUSD",1643370102885,35.75158644,87.976,87.9,13.66]
["bitfinex","SOLUSD",1643370103084,35.75158644,87.976,87.901,0.25]
["bitfinex","SOLUSD",1643370103085,6.0,87.966,87.901,0.25]
["bitfinex","SOLUSD",1643370103285,0.25,87.965,87.901,0.25]
["bitfinex","SOLUSD",1643370104387,0.25,87.965,87.9,13.66]
["bitfinex","SOLUSD",1643370105586,6.0,87.96,87.9,13.66]
["bitfinex","SOLUSD",1643370105788,0.25,87.959,87.9,13.66]
["bitfinex","SOLUSD",1643370106386,28.11881219,87.959,87.901,47.9895464]
["bitfinex","SOLUSD",1643370106587,28.11881219,87.959,87.9,13.66]
["bitfinex","SOLUSD",1643370108493,6.0,87.949,87.9,13.66]
["bitfinex","SOLUSD",1643370108693,28.11881219,87.959,87.901,2.39850611]
["bitfinex","SOLUSD",1643370108891,0.25,87.959,87.901,2.39850611]
["bitfinex","SOLUSD",1643370109093,0.25,87.959,87.911,6.0]
["bitfinex","SOLUSD",1643370109291,0.25,87.989,87.912,0.25]
["bitfinex","SOLUSD",1643370109492,0.25,87.989,87.912,6.25]
["bitfinex","SOLUSD",1643370109693,17.069,87.99,87.912,0.25]
["bitfinex","SOLUSD",1643370109896,40.16277381,87.989,87.912,44.78602376]
["bitfinex","SOLUSD",1643370110495,40.16277381,87.989,87.913,2.14850611]
["bitfinex","SOLUSD",1643370110899,40.16277381,87.989,87.914,0.25]
["bitfinex","SOLUSD",1643370111098,0.25,87.988,87.914,0.25]
["bitfinex","SOLUSD",1643370111299,0.25,87.988,87.915,2.14850611]
["bitfinex","SOLUSD",1643370111822,0.25,87.988,87.916,0.25]
["bitfinex","SOLUSD",1643370112097,0.25,87.988,87.915,2.14850611]
["bitfinex","SOLUSD",1643370112300,0.25,87.988,87.912,44.53602376]
["bitfinex","SOLUSD",1643370112500,0.25,87.988,87.913,0.25]
["bitfinex","SOLUSD",1643370113101,0.25,87.988,87.914,2.14850611]
["bitfinex","SOLUSD",1643370113299,0.25,87.988,87.915,0.25]
["bitfinex","SOLUSD",1643370114501,6.0,87.979,87.915,0.25]
["bitfinex","SOLUSD",1643370114703,6.0,87.978,87.911,0.25]
["bitfinex","SOLUSD",1643370114903,6.25,87.978,87.901,0.25]
["bitfinex","SOLUSD",1643370115305,6.0,87.978,87.912,2.14850611]
["bitfinex","SOLUSD",1643370115502,40.16277381,87.989,87.912,2.14850611]
["bitfinex","SOLUSD",1643370115703,40.16277381,87.989,87.913,0.25]
["bitfinex","SOLUSD",1643370116105,40.16277381,87.989,87.915,11.38715242]
["bitfinex","SOLUSD",1643370116303,40.16277381,87.989,87.916,0.25]
["bitfinex","SOLUSD",1643370116906,40.16277381,87.989,87.917,2.14850611]
["bitfinex","SOLUSD",1643370117306,40.16277381,87.989,87.918,0.25]
["bitfinex","SOLUSD",1643370117908,0.25,87.988,87.918,0.25]
["bitfinex","SOLUSD",1643370119109,40.16277381,87.989,87.93,13.66]
["bitfinex","SOLUSD",1643370119331,8.45,88.001,87.931,35.75278789]
["bitfinex","SOLUSD",1643370119531,8.45,88.001,87.941,6.0]
["bitfinex","SOLUSD",1643370119731,8.45,88.001,87.942,0.25]
["bitfinex","SOLUSD",1643370120131,8.45,88.001,87.95,6.0]
["bitfinex","SOLUSD",1643370120331,8.45,88.001,87.96,13.66]
["bitfinex","SOLUSD",1643370120733,8.45,88.001,87.951,2.14850611]
["bitfinex","SOLUSD",1643370120933,8.45,88.001,87.933,47.304]
["bitfinex","SOLUSD",1643370121334,0.25,88.0,87.934,0.25]
["bitfinex","SOLUSD",1643370121533,0.25,88.0,87.934,45.91972015]
["bitfinex","SOLUSD",1643370122534,0.25,88.0,87.94,13.66]
["bitfinex","SOLUSD",1643370122834,0.25,88.0,87.941,0.25]
["bitfinex","SOLUSD",1643370123235,8.45,88.001,87.941,0.25]
["bitfinex","SOLUSD",1643370123633,0.25,88.0,87.941,0.25]
["bitfinex","SOLUSD",1643370124234,46.48145467,88.0,87.941,0.25]
["bitfinex","SOLUSD",1643370124634,8.45,88.001,87.941,0.25]
["bitfinex","SOLUSD",1643370124835,8.45,88.001,87.95,6.0]
["bitfinex","SOLUSD",1643370125035,8.45,88.001,87.952,6.0]
["bitfinex","SOLUSD",1643370125435,8.45,88.001,87.953,2.39850611]
["bitfinex","SOLUSD",1643370125638,8.45,88.001,87.953,12.53838733]
["bitfinex","SOLUSD",1643370125837,8.45,88.001,87.954,2.14850611]
["bitfinex","SOLUSD",1643370126338,8.45,88.001,87.955,0.25]
["bitfinex","SOLUSD",1643370126737,8.45,88.001,87.956,2.14850611]
["bitfinex","SOLUSD",1643370126944,8.45,88.001,87.96,13.66]
["bitfinex","SOLUSD",1643370127347,8.45,88.001,87.961,0.25]
["bitfinex","SOLUSD",1643370127846,8.45,88.001,87.961,2.39304131]
["bitfinex","SOLUSD",1643370129248,41.93650275,88.014,87.961,2.39304131]
["bitfinex","SOLUSD",1643370133255,24.9454,88.058,87.961,2.39304131]
["bitfinex","SOLUSD",1643370133458,24.9454,88.058,87.971,6.0]
["bitfinex","SOLUSD",1643370133655,3.08858334,88.091,87.971,6.0]
["bitfinex","SOLUSD",1643370133656,1.54815614,88.079,87.98,13.66]
["bitfinex","SOLUSD",1643370133855,148.9488,88.12,87.981,22.7547]
["bitfinex","SOLUSD",1643370133856,1.54815614,88.092,87.981,22.7547]
["bitfinex","SOLUSD",1643370134056,1.54815614,88.092,87.991,6.0]
["bitfinex","SOLUSD",1643370134256,48.53356659,88.091,88.0,16.38]
["bitfinex","SOLUSD",1643370134555,48.53356659,88.091,88.001,19.25804845]
["bitfinex","SOLUSD",1643370134556,50.08172273,88.091,88.001,19.25804845]
["bitfinex","SOLUSD",1643370134760,48.53356659,88.091,88.01,6.0]
["bitfinex","SOLUSD",1643370134955,1.54815614,88.097,88.02,16.38]
["bitfinex","SOLUSD",1643370135158,1.54815614,88.097,88.012,112.8]
["bitfinex","SOLUSD",1643370135159,1.54815614,88.112,88.03,22.38]
["bitfinex","SOLUSD",1643370135371,1.54815614,88.119,88.04,16.38]
["bitfinex","SOLUSD",1643370135558,1.54815614,88.119,88.05,6.0]
["bitfinex","SOLUSD",1643370135758,1.54815614,88.121,88.05,6.0]
["bitfinex","SOLUSD",1643370136063,47.39067318,88.12,88.051,0.25]
["bitfinex","SOLUSD",1643370136660,47.39067318,88.12,88.051,2.39318524]
["bitfinex","SOLUSD",1643370136858,0.25,88.119,88.051,2.39318524]
["bitfinex","SOLUSD",1643370137559,0.25,88.119,88.051,0.25]
["bitfinex","SOLUSD",1643370137763,47.39067318,88.12,88.051,0.25]
["bitfinex","SOLUSD",1643370137960,47.39067318,88.12,88.056,6.0]
["bitfinex","SOLUSD",1643370138159,1.54815614,88.151,88.07,16.38]
["bitfinex","SOLUSD",1643370138361,1.54815614,88.151,88.071,0.25]
["bitfinex","SOLUSD",1643370138568,1.54815614,88.153,88.08,6.0]
["bitfinex","SOLUSD",1643370138860,1.54815614,88.162,88.09,16.38]
["bitfinex","SOLUSD",1643370139159,39.67323736,88.161,88.091,19.25804845]
["bitfinex","SOLUSD",1643370139360,39.67323736,88.161,88.091,19.50804845]
["bitfinex","SOLUSD",1643370139563,6.0,88.151,88.091,19.50804845]
["bitfinex","SOLUSD",1643370141365,0.25,88.15,88.091,0.25]
["bitfinex","SOLUSD",1643370142571,0.25,88.15,88.09,16.38]
["bitfinex","SOLUSD",1643370143565,0.25,88.15,88.091,39.58827181]
["bitfinex","SOLUSD",1643370143965,113.05,88.15,88.091,39.58827181]
["bitfinex","SOLUSD",1643370144168,23.69716127,88.141,88.091,39.58827181]
["bitfinex","SOLUSD",1643370144370,6.0,88.14,88.091,39.58827181]
["bitfinex","SOLUSD",1643370144567,23.69716127,88.141,88.091,39.58827181]
["bitfinex","SOLUSD",1643370144768,23.69716127,88.141,88.07,16.38]
["bitfinex","SOLUSD",1643370144969,23.69716127,88.141,88.071,0.25]
["bitfinex","SOLUSD",1643370145371,6.0,88.131,88.071,0.25]
["bitfinex","SOLUSD",1643370145793,0.25,88.13,88.071,42.53685876]
["bitfinex","SOLUSD",1643370146195,0.25,88.13,88.07,16.38]
["bitfinex","SOLUSD",1643370146399,0.25,88.13,88.04,16.38]
["bitfinex","SOLUSD",1643370146596,0.25,88.13,88.01,16.38]
["bitfinex","SOLUSD",1643370146795,14.68648042,88.129,87.99,16.38]
["bitfinex","SOLUSD",1643370146995,1.54815614,88.118,87.98,16.38]
["bitfinex","SOLUSD",1643370147196,1.54815614,88.118,87.94,436.91939108]
["bitfinex","SOLUSD",1643370147197,1.54815614,88.118,87.97,16.38]
["bitfinex","SOLUSD",1643370147395,6.0,88.11,87.96,16.38]
["bitfinex","SOLUSD",1643370147596,1.54815614,88.107,87.962,23.88730456]
["bitfinex","SOLUSD",1643370147794,1.54815614,88.107,87.961,24.1959]
["bitfinex","SOLUSD",1643370147795,17.052,88.08,87.96,16.38]
["bitfinex","SOLUSD",1643370147995,17.052,88.08,87.94,16.38]
["bitfinex","SOLUSD",1643370148195,6.0,88.07,87.94,16.38]
["bitfinex","SOLUSD",1643370148495,0.25,88.069,87.94,16.38]
["bitfinex","SOLUSD",1643370148694,17.059,88.04,87.941,46.05401913]
["bitfinex","SOLUSD",1643370148900,23.29323736,88.038,87.941,46.05401913]
["bitfinex","SOLUSD",1643370149099,6.0,88.03,87.941,46.05401913]
["bitfinex","SOLUSD",1643370149298,0.25,88.029,87.942,0.25]
["bitfinex","SOLUSD",1643370150399,6.0,88.03,87.942,0.25]
["bitfinex","SOLUSD",1643370150604,23.29323736,88.038,87.942,0.25]
["bitfinex","SOLUSD",1643370150799,0.25,88.037,87.943,2.13259472]
["bitfinex","SOLUSD",1643370150999,23.29323736,88.038,87.95,6.0]
["bitfinex","SOLUSD",1643370151198,23.29323736,88.038,87.95,22.38]
["bitfinex","SOLUSD",1643370151405,23.29323736,88.038,87.951,0.25]
["bitfinex","SOLUSD",1643370151802,23.29323736,88.038,87.95,22.38]
["bitfinex","SOLUSD",1643370151803,23.061,88.03,87.95,6.0]
["bitfinex","SOLUSD",1643370152101,23.061,88.03,87.941,46.05401913]
["bitfinex","SOLUSD",1643370152302,0.25,88.029,87.941,46.05401913]
["bitfinex","SOLUSD",1643370152902,1.54815614,88.064,87.942,112.8]
["bitfinex","SOLUSD",1643370153102,3.08858334,88.089,87.974,0.32300021]
["bitfinex","SOLUSD",1643370153402,24.8251,88.127,87.981,112.8]
["bitfinex","SOLUSD",1643370153403,1.54815614,88.123,87.981,112.8]
["bitfinex","SOLUSD",1643370153611,1.54815614,88.144,88.0,204.75]
["bitfinex","SOLUSD",1643370153802,74.9182,88.146,87.998,0.3000722]
["bitfinex","SOLUSD",1643370153803,76.46635614,88.146,88.01,221.13]
["bitfinex","SOLUSD",1643370154006,36.09225047,88.137,88.02,6.0]
["bitfinex","SOLUSD",1643370154205,36.09225047,88.137,88.031,41.04523785]
["bitfinex","SOLUSD",1643370154404,36.09225047,88.137,88.032,0.25]
["bitfinex","SOLUSD",1643370154604,36.09225047,88.137,88.04,13.65]
["bitfinex","SOLUSD",1643370154806,36.09225047,88.137,88.041,0.25]
["bitfinex","SOLUSD",1643370155204,36.09225047,88.137,88.042,21.89152481]
["bitfinex","SOLUSD",1643370155504,36.09225047,88.137,88.043,0.25]
["bitfinex","SOLUSD",1643370155905,36.09225047,88.137,88.044,21.89152481]
["bitfinex","SOLUSD",1643370156204,36.09225047,88.137,88.045,31.14436352]
["bitfinex","SOLUSD",1643370156406,36.09225047,88.137,88.05,13.65]
["bitfinex","SOLUSD",1643370156805,36.09225047,88.137,88.051,0.25]
["bitfinex","SOLUSD",1643370157706,36.09225047,88.137,88.05,35.54152481]
["bitfinex","SOLUSD",1643370157906,112.8,88.136,88.05,35.54152481]
["bitfinex","SOLUSD",1643370158305,0.25,88.135,88.05,35.54152481]
["bitfinex","SOLUSD",1643370158906,23.042,88.13,88.024,21.89152481]
["bitfinex","SOLUSD",1643370159106,23.042,88.13,87.962,24.9987]
["bitfinex","SOLUSD",1643370159107,1.54815614,88.123,88.0,13.65]
["bitfinex","SOLUSD",1643370159308,0.25,88.122,88.0,13.65]
["bitfinex","SOLUSD",1643370159506,112.8,88.119,88.0,13.65]
["bitfinex","SOLUSD",1643370159908,112.8,88.109,88.0,13.65]
["bitfinex","SOLUSD",1643370160109,23.049,88.1,87.984,20.3146204]
["bitfinex","SOLUSD",1643370160310,0.25,88.099,87.984,20.3146204]
["bitfinex","SOLUSD",1643370160709,113.05,88.099,87.984,20.3146204]
["bitfinex","SOLUSD",1643370160914,36.09225047,88.098,87.985,38.36820374]
["bitfinex","SOLUSD",1643370161110,6.0,88.09,87.985,38.36820374]
["bitfinex","SOLUSD",1643370161309,0.25,88.089,87.985,38.36820374]
["bitfinex","SOLUSD",1643370161511,0.25,88.089,87.986,2.13221835]
["bitfinex","SOLUSD",1643370161714,0.25,88.089,88.001,33.82139763]
["bitfinex","SOLUSD",1643370162311,0.25,88.089,88.002,0.25]
["bitfinex","SOLUSD",1643370162711,0.25,88.097,88.002,0.25]
["bitfinex","SOLUSD",1643370163811,6.0,88.09,88.002,0.25]
["bitfinex","SOLUSD",1643370164017,0.25,88.089,88.001,33.82139763]
["bitfinex","SOLUSD",1643370164710,12.87,88.089,88.001,33.82139763]
["bitfinex","SOLUSD",1643370165312,6.0,88.08,88.0,13.65]
["bitfinex","SOLUSD",1643370165511,23.052,88.08,88.0,13.65]
["bitfinex","SOLUSD",1643370165712,113.05,88.079,88.0,13.65]
["bitfinex","SOLUSD",1643370166314,10.89814816,88.078,88.0,13.65]
["bitfinex","SOLUSD",1643370166512,6.0,88.07,88.0,13.65]
["bitfinex","SOLUSD",1643370166911,0.25,88.069,88.0,13.65]
["bitfinex","SOLUSD",1643370167913,6.0,88.07,88.0,13.65]
["bitfinex","SOLUSD",1643370168113,10.89814816,88.078,88.0,13.65]
["bitfinex","SOLUSD",1643370168314,10.89814816,88.078,88.001,0.25]
["bitfinex","SOLUSD",1643370168714,10.89814816,88.078,88.001,48.49551085]
["bitfinex","SOLUSD",1643370169314,0.25,88.077,88.001,48.49551085]
["bitfinex","SOLUSD",1643370169718,0.25,88.077,88.001,48.24551085]
["bitfinex","SOLUSD",1643370170515,10.89814816,88.078,88.001,48.24551085]
["bitfinex","SOLUSD",1643370170717,10.89814816,88.078,88.002,0.25]
["bitfinex","SOLUSD",1643370171322,10.89814816,88.078,88.001,48.24551085]
["bitfinex","SOLUSD",1643370171945,0.25,88.077,88.0,13.65]
["bitfinex","SOLUSD",1643370172149,113.05,88.077,88.0,13.65]
["bitfinex","SOLUSD",1643370172746,10.89814816,88.078,88.0,13.65]
["bitfinex","SOLUSD",1643370173047,10.89814816,88.078,88.001,37.85529868]
["bitfinex","SOLUSD",1643370174146,0.25,88.077,88.001,37.85529868]
["bitfinex","SOLUSD",1643370174948,0.229958,88.077,88.001,37.85529868]
["bitfinex","SOLUSD",1643370176154,1.54815614,88.101,88.002,39.83559256]
["bitfinex","SOLUSD",1643370176355,1.54815614,88.106,88.003,0.25]
["bitfinex","SOLUSD",1643370176547,1.54815614,88.106,88.003,40.08559256]
["bitfinex","SOLUSD",1643370176746,1.54815614,88.103,88.004,19.52097216]
["bitfinex","SOLUSD",1643370176948,43.91481615,88.102,88.004,39.83559256]
["bitfinex","SOLUSD",1643370177148,43.91481615,88.102,88.005,0.25]
["bitfinex","SOLUSD",1643370177451,45.46297229,88.102,88.01,6.0]
["bitfinex","SOLUSD",1643370177747,45.46297229,88.102,88.021,34.58430269]
["bitfinex","SOLUSD",1643370177948,43.91481615,88.102,88.021,34.58430269]
["bitfinex","SOLUSD",1643370178148,1.54815614,88.119,88.03,6.0]
["bitfinex","SOLUSD",1643370178348,1.54815614,88.122,88.04,13.65]
["bitfinex","SOLUSD",1643370178547,6.0,88.12,88.04,13.65]
["bitfinex","SOLUSD",1643370178749,6.0,88.12,88.041,0.25]
["bitfinex","SOLUSD",1643370179157,6.0,88.12,88.041,37.85529868]
["bitfinex","SOLUSD",1643370179349,1.54815614,88.13,88.041,39.98751703]
["bitfinex","SOLUSD",1643370179552,1.54815614,88.134,88.041,39.98751703]
["bitfinex","SOLUSD",1643370179752,1.54815614,88.136,88.041,39.98751703]
["bitfinex","SOLUSD",1643370180254,38.196772,88.135,88.041,59.50848919]
["bitfinex","SOLUSD",1643370180655,0.25,88.134,88.041,59.50848919]
["bitfinex","SOLUSD",1643370181462,0.25,88.135,88.041,59.50848919]
["bitfinex","SOLUSD",1643370181662,0.25,88.135,88.05,118.8]
["bitfinex","SOLUSD",1643370181858,1.54815614,88.134,88.06,13.65]
["bitfinex","SOLUSD",1643370182258,35.61970446,88.133,88.061,34.83430269]
["bitfinex","SOLUSD",1643370182561,1.54815614,88.133,88.061,34.83430269]
["bitfinex","SOLUSD",1643370182762,3.08858334,88.166,88.062,75.0]
["bitfinex","SOLUSD",1643370182962,47.8357,88.215,88.062,75.0]
["bitfinex","SOLUSD",1643370182963,3.08858334,88.19,88.07,23.029]
["bitfinex","SOLUSD",1643370183164,77.5558,88.255,88.07,23.029]
["bitfinex","SOLUSD",1643370183165,1.5474625,88.185,88.084,0.32141905]
["bitfinex","SOLUSD",1643370183461,1.5474625,88.2,88.1,170.64]
["bitfinex","SOLUSD",1643370183663,1.5474625,88.2,88.11,13.65]
["bitfinex","SOLUSD",1643370183861,1.5474625,88.21,88.111,0.25]
["bitfinex","SOLUSD",1643370184060,1.5474625,88.216,88.111,32.95233783]
["bitfinex","SOLUSD",1643370184266,1.5474625,88.217,88.112,154.76781091]
["bitfinex","SOLUSD",1643370184461,37.85563372,88.218,88.12,118.8]
["bitfinex","SOLUSD",1643370184462,1.5474625,88.216,88.12,118.8]
["bitfinex","SOLUSD",1643370184662,1.5474625,88.216,88.13,13.65]
["bitfinex","SOLUSD",1643370184862,0.25,88.215,88.131,0.25]
["bitfinex","SOLUSD",1643370185063,0.25,88.215,88.14,6.0]
["bitfinex","SOLUSD",1643370185262,0.25,88.217,88.15,13.65]
["bitfinex","SOLUSD",1643370185962,1.5474625,88.208,88.15,13.65]
["bitfinex","SOLUSD",1643370186262,1.5474625,88.216,88.13,13.65]
["bitfinex","SOLUSD",1643370186461,1.5474625,88.216,88.1,13.65]
["bitfinex","SOLUSD",1643370186462,6.0,88.2,88.1,13.65]
["bitfinex","SOLUSD",1643370186662,1.5474625,88.202,88.1,13.65]
["bitfinex","SOLUSD",1643370186862,1.5474625,88.2,88.1,13.65]
["bitfinex","SOLUSD",1643370187061,17.03,88.19,88.1,13.65]
["bitfinex","SOLUSD",1643370187267,12.48232768,88.189,88.101,36.67914909]
["bitfinex","SOLUSD",1643370187465,6.0,88.18,88.101,36.67914909]
["bitfinex","SOLUSD",1643370187673,6.0,88.18,88.102,0.25]
["bitfinex","SOLUSD",1643370187871,0.25,88.179,88.101,36.67914909]
["bitfinex","SOLUSD",1643370188067,0.25,88.179,88.102,0.25]
["bitfinex","SOLUSD",1643370188468,0.25,88.179,88.101,36.67914909]
["bitfinex","SOLUSD",1643370188669,0.25,88.179,88.102,0.25]
["bitfinex","SOLUSD",1643370189267,0.25,88.179,88.101,36.67914909]
["bitfinex","SOLUSD",1643370189470,0.25,88.179,88.1,13.65]
["bitfinex","SOLUSD",1643370189868,17.034,88.17,88.08,13.65]
["bitfinex","SOLUSD",1643370190068,17.034,88.17,88.04,243.5681]
["bitfinex","SOLUSD",1643370190069,6.0,88.16,88.07,13.65]
["bitfinex","SOLUSD",1643370190289,0.25,88.159,88.07,13.65]
["bitfinex","SOLUSD",1643370190478,38.10563372,88.159,88.071,38.19995273]
["bitfinex","SOLUSD",1643370190904,6.0,88.15,88.071,38.19995273]
["bitfinex","SOLUSD",1643370191308,0.25,88.149,88.071,38.19995273]
["bitfinex","SOLUSD",1643370195911,0.25,88.149,88.07,13.65]
["bitfinex","SOLUSD",1643370198018,17.04,88.14,88.07,13.65]
["bitfinex","SOLUSD",1643370198216,112.8,88.137,88.07,13.65]
["bitfinex","SOLUSD",1643370198413,6.0,88.13,88.07,13.65]
["bitfinex","SOLUSD",1643370198613,118.8,88.13,88.07,13.65]
["bitfinex","SOLUSD",1643370198816,0.25,88.129,88.07,13.65]
["bitfinex","SOLUSD",1643370199817,0.25,88.129,88.042,48.946]
["bitfinex","SOLUSD",1643370200218,0.25,88.129,88.043,0.25]
["bitfinex","SOLUSD",1643370200721,0.25,88.129,88.043,48.1106703]
["bitfinex","SOLUSD",1643370201423,23.042,88.13,88.043,48.1106703]
["bitfinex","SOLUSD",1643370202019,23.042,88.13,88.05,13.65]
["bitfinex","SOLUSD",1643370202219,17.042,88.13,88.05,13.65]
["bitfinex","SOLUSD",1643370202418,6.0,88.12,88.051,0.25]
["bitfinex","SOLUSD",1643370202618,37.85563372,88.119,88.051,0.25]
["bitfinex","SOLUSD",1643370202817,0.25,88.118,88.051,0.25]
["bitfinex","SOLUSD",1643370204019,6.0,88.14,88.05,13.65]
["bitfinex","SOLUSD",1643370204219,6.0,88.14,88.051,0.25]
["bitfinex","SOLUSD",1643370204420,0.25,88.139,88.051,0.25]
["bitfinex","SOLUSD",1643370204619,44.86656934,88.139,88.051,0.25]
["bitfinex","SOLUSD",1643370205621,44.86656934,88.139,88.05,13.65]
["bitfinex","SOLUSD",1643370205821,6.0,88.13,88.05,13.65]
["bitfinex","SOLUSD",1643370206223,0.25,88.129,88.05,13.65]
["bitfinex","SOLUSD",1643370207825,0.25,88.129,88.051,0.25]
["bitfinex","SOLUSD",1643370208021,6.0,88.13,88.051,0.25]
["bitfinex","SOLUSD",1643370208421,44.61656934,88.139,88.052,19.52097216]
["bitfinex","SOLUSD",1643370208823,44.61656934,88.139,88.053,0.25]
["bitfinex","SOLUSD",1643370209225,44.61656934,88.139,88.053,19.77097216]
["bitfinex","SOLUSD",1643370209424,0.25,88.138,88.053,19.77097216]
["bitfinex","SOLUSD",1643370209826,0.25,88.148,88.054,24.1289]
["bitfinex","SOLUSD",1643370210226,6.0,88.15,88.055,19.77097216]
["bitfinex","SOLUSD",1643370210426,0.25,88.149,88.07,13.65]
["bitfinex","SOLUSD",1643370210628,46.4576787,88.149,88.071,21.2313683]
["bitfinex","SOLUSD",1643370210829,46.4576787,88.149,88.071,21.4813683]
["bitfinex","SOLUSD",1643370211027,6.0,88.14,88.071,21.4813683]
["bitfinex","SOLUSD",1643370211430,0.25,88.139,88.071,21.4813683]
["bitfinex","SOLUSD",1643370211628,0.25,88.139,88.071,134.2813683]
["bitfinex","SOLUSD",1643370211829,0.25,88.139,88.072,46.7834]
["bitfinex","SOLUSD",1643370212029,0.25,88.139,88.072,66.30437216]
["bitfinex","SOLUSD",1643370212228,0.25,88.139,88.073,0.25]
["bitfinex","SOLUSD",1643370212627,6.0,88.15,88.073,0.25]
["bitfinex","SOLUSD",1643370212835,0.25,88.149,88.073,0.25]
["bitfinex","SOLUSD",1643370214029,0.25,88.149,88.08,6.0]
["bitfinex","SOLUSD",1643370214431,0.25,88.149,88.091,44.65986906]
["bitfinex","SOLUSD",1643370215129,1.7974625,88.149,88.091,44.65986906]
["bitfinex","SOLUSD",1643370215330,1.5474625,88.148,88.091,44.65986906]
["bitfinex","SOLUSD",1643370215532,6.0,88.14,88.091,44.65986906]
["bitfinex","SOLUSD",1643370215733,1.5474625,88.152,88.092,0.25]
["bitfinex","SOLUSD",1643370215932,1.5474625,88.162,88.092,0.25]
["bitfinex","SOLUSD",1643370216131,1.5474625,88.163,88.092,0.25]
["bitfinex","SOLUSD",1643370216335,1.5474625,88.17,88.092,46.21280003]
["bitfinex","SOLUSD",1643370216533,1.5474625,88.17,88.1,6.0]
["bitfinex","SOLUSD",1643370216734,1.5474625,88.173,88.11,16.36]
["bitfinex","SOLUSD",1643370216932,1.5474625,88.174,88.111,24.43216954]
["bitfinex","SOLUSD",1643370217132,36.31092628,88.186,88.111,24.68216954]
["bitfinex","SOLUSD",1643370217133,1.5474625,88.173,88.111,24.68216954]
["bitfinex","SOLUSD",1643370217333,1.5474625,88.174,88.111,24.68216954]
["bitfinex","SOLUSD",1643370217533,1.5474625,88.175,88.111,24.68216954]
["bitfinex","SOLUSD",1643370217732,1.5474625,88.178,88.111,24.68216954]
["bitfinex","SOLUSD",1643370217932,1.5474625,88.179,88.111,24.68216954]
["bitfinex","SOLUSD",1643370218133,1.5474625,88.181,88.111,24.68216954]
["bitfinex","SOLUSD",1643370218335,1.5474625,88.183,88.112,46.4918]
["bitfinex","SOLUSD",1643370218534,1.5474625,88.183,88.113,0.25]
["bitfinex","SOLUSD",1643370218836,1.5474625,88.184,88.113,19.77097216]
["bitfinex","SOLUSD",1643370219034,1.5474625,88.186,88.12,6.0]
["bitfinex","SOLUSD",1643370219234,45.65917045,88.197,88.13,13.63]
["bitfinex","SOLUSD",1643370219435,0.25,88.185,88.131,44.65986906]
["bitfinex","SOLUSD",1643370219636,0.25,88.185,88.131,44.90986906]
["bitfinex","SOLUSD",1643370220348,0.25,88.185,88.131,44.65986906]
["bitfinex","SOLUSD",1643370220546,1.7974625,88.193,88.131,44.65986906]
["bitfinex","SOLUSD",1643370220747,1.5474625,88.188,88.131,44.65986906]
["bitfinex","SOLUSD",1643370220945,1.5474625,88.183,88.131,44.65986906]
["bitfinex","SOLUSD",1643370221348,1.5474625,88.183,88.132,0.25]
["bitfinex","SOLUSD",1643370221553,1.7974625,88.194,88.132,0.25]
["bitfinex","SOLUSD",1643370221748,0.25,88.194,88.132,24.7226]
["bitfinex","SOLUSD",1643370222148,1.5474625,88.198,88.132,24.7226]
["bitfinex","SOLUSD",1643370222345,1.5474625,88.198,88.132,24.4726]
["bitfinex","SOLUSD",1643370222548,1.5474625,88.2,88.132,24.4726]
["bitfinex","SOLUSD",1643370222745,1.5474625,88.195,88.132,24.4726]
["bitfinex","SOLUSD",1643370222947,1.5474625,88.194,88.131,44.65986906]
["bitfinex","SOLUSD",1643370223146,1.5474625,88.195,88.131,44.65986906]
["bitfinex","SOLUSD",1643370223547,0.25,88.194,88.131,44.65986906]
["bitfinex","SOLUSD",1643370224149,0.25,88.196,88.131,44.65986906]
["bitfinex","SOLUSD",1643370224359,1.7974625,88.196,88.131,44.65986906]
["bitfinex","SOLUSD",1643370224960,0.25,88.196,88.131,44.65986906]
["bitfinex","SOLUSD",1643370225164,1.5474625,88.195,88.131,44.65986906]
["bitfinex","SOLUSD",1643370225362,0.25,88.194,88.131,44.65986906]
["bitfinex","SOLUSD",1643370225564,1.5474625,88.191,88.131,44.65986906]
["bitfinex","SOLUSD",1643370225762,1.5474625,88.188,88.131,44.65986906]
["bitfinex","SOLUSD",1643370225963,1.5474625,88.187,88.131,44.65986906]
["bitfinex","SOLUSD",1643370226166,1.7974625,88.187,88.131,44.65986906]
["bitfinex","SOLUSD",1643370226365,0.25,88.186,88.131,44.65986906]
["bitfinex","SOLUSD",1643370227063,13.93642311,88.19,88.131,44.65986906]
["bitfinex","SOLUSD",1643370227864,13.93642311,88.19,88.13,13.63]
["bitfinex","SOLUSD",1643370228064,1.5474625,88.188,88.13,13.63]
["bitfinex","SOLUSD",1643370228265,0.25,88.187,88.13,13.63]
["bitfinex","SOLUSD",1643370228665,0.25,88.187,88.131,0.25]
["bitfinex","SOLUSD",1643370228865,0.25,88.187,88.131,44.58597294]
["bitfinex","SOLUSD",1643370229368,0.25,88.187,88.131,44.33597294]
["bitfinex","SOLUSD",1643370229565,0.25,88.189,88.131,44.33597294]
["bitfinex","SOLUSD",1643370229765,113.05,88.189,88.13,13.63]
["bitfinex","SOLUSD",1643370229965,1.5474625,88.186,88.13,13.63]
["bitfinex","SOLUSD",1643370230367,0.25,88.185,88.113,23.7876]
["bitfinex","SOLUSD",1643370230569,1.7974625,88.185,88.113,23.7876]
["bitfinex","SOLUSD",1643370230768,1.5474625,88.184,88.114,42.12903674]
["bitfinex","SOLUSD",1643370231168,0.25,88.183,88.114,42.12903674]
["bitfinex","SOLUSD",1643370231367,0.25,88.183,88.115,0.25]
["bitfinex","SOLUSD",1643370232366,112.8,88.189,88.114,42.12903674]
["bitfinex","SOLUSD",1643370232367,1.7974625,88.187,88.114,42.12903674]
["bitfinex","SOLUSD",1643370232566,1.5474625,88.186,88.114,42.12903674]
["bitfinex","SOLUSD",1643370232766,1.5474625,88.184,88.114,42.12903674]
["bitfinex","SOLUSD",1643370232967,1.5474625,88.183,88.114,42.12903674]
["bitfinex","SOLUSD",1643370233167,1.7974625,88.183,88.114,42.12903674]
["bitfinex","SOLUSD",1643370233367,1.5474625,88.183,88.114,42.12903674]
["bitfinex","SOLUSD",1643370233567,112.8,88.189,88.115,0.25]
["bitfinex","SOLUSD",1643370233568,1.5474625,88.188,88.115,0.25]
["bitfinex","SOLUSD",1643370233971,1.5474625,88.188,88.114,42.12903674]
["bitfinex","SOLUSD",1643370234371,1.5474625,88.183,88.114,42.12903674]
["bitfinex","SOLUSD",1643370234573,1.5474625,88.187,88.114,42.12903674]
["bitfinex","SOLUSD",1643370234771,1.5474625,88.186,88.114,42.12903674]
["bitfinex","SOLUSD",1643370234972,1.5474625,88.185,88.114,42.12903674]
["bitfinex","SOLUSD",1643370235472,1.5474625,88.185,88.115,0.25]
["bitfinex","SOLUSD",1643370235672,1.5474625,88.185,88.115,9.37]
["bitfinex","SOLUSD",1643370235875,1.5474625,88.185,88.115,27.49491661]
["bitfinex","SOLUSD",1643370236072,0.25,88.184,88.115,27.49491661]
["bitfinex","SOLUSD",1643370236274,0.25,88.188,88.116,18.12491661]
["bitfinex","SOLUSD",1643370236476,0.25,88.188,88.13,13.63]
["bitfinex","SOLUSD",1643370236678,0.25,88.189,88.131,26.96300186]
["bitfinex","SOLUSD",1643370236875,0.25,88.19,88.131,27.21300186]
["bitfinex","SOLUSD",1643370237276,0.25,88.191,88.131,27.21300186]
["bitfinex","SOLUSD",1643370237475,0.25,88.192,88.131,26.96300186]
["bitfinex","SOLUSD",1643370237675,1.7974625,88.192,88.131,26.96300186]
["bitfinex","SOLUSD",1643370237877,1.7974625,88.191,88.132,0.25]
["bitfinex","SOLUSD",1643370238277,0.25,88.191,88.132,0.25]
["bitfinex","SOLUSD",1643370238875,1.7974625,88.191,88.132,0.25]
["bitfinex","SOLUSD",1643370239675,0.25,88.191,88.132,0.25]
["bitfinex","SOLUSD",1643370239875,0.25,88.193,88.132,0.25]
["bitfinex","SOLUSD",1643370240076,0.25,88.193,88.132,25.1626]
["bitfinex","SOLUSD",1643370240287,0.25,88.195,88.132,25.1626]
["bitfinex","SOLUSD",1643370240678,0.25,88.196,88.132,25.1626]
["bitfinex","SOLUSD",1643370240876,1.5474625,88.198,88.132,25.1626]
["bitfinex","SOLUSD",1643370241080,1.5474625,88.2,88.132,25.1626]
["bitfinex","SOLUSD",1643370241278,3.08858334,88.225,88.132,43.28751661]
["bitfinex","SOLUSD",1643370241279,1.5474625,88.205,88.132,43.28751661]
["bitfinex","SOLUSD",1643370241477,1.5474625,88.207,88.132,43.28751661]
["bitfinex","SOLUSD",1643370241675,1.5474625,88.206,88.14,6.0]
["bitfinex","SOLUSD",1643370241878,1.5474625,88.206,88.151,36.38388353]
["bitfinex","SOLUSD",1643370242077,1.5474625,88.211,88.151,36.38388353]
["bitfinex","SOLUSD",1643370242576,0.25,88.21,88.151,36.38388353]
["bitfinex","SOLUSD",1643370242775,1.5474625,88.207,88.151,36.38388353]
["bitfinex","SOLUSD",1643370242976,1.5474625,88.208,88.151,36.38388353]
["bitfinex","SOLUSD",1643370243175,0.25,88.206,88.151,36.38388353]
["bitfinex","SOLUSD",1643370243776,0.25,88.206,88.152,0.25]
["bitfinex","SOLUSD",1643370244377,0.25,88.207,88.152,0.25]
["bitfinex","SOLUSD",1643370244775,0.25,88.209,88.152,0.25]
["bitfinex","SOLUSD",1643370244976,1.5474625,88.207,88.152,0.25]
["bitfinex","SOLUSD",1643370245376,0.25,88.206,88.152,0.25]
["bitfinex","SOLUSD",1643370246278,1.5474625,88.207,88.152,0.25]
["bitfinex","SOLUSD",1643370246478,1.5474625,88.207,88.16,6.0]
["bitfinex","SOLUSD",1643370246679,0.25,88.206,88.16,13.63]
["bitfinex","SOLUSD",1643370246877,0.25,88.206,88.161,0.25]
["bitfinex","SOLUSD",1643370247881,0.25,88.208,88.161,0.25]
["bitfinex","SOLUSD",1643370248079,7.26211846,88.208,88.16,13.63]
["bitfinex","SOLUSD",1643370248380,0.25,88.207,88.16,13.63]
["bitfinex","SOLUSD",1643370248581,1.5474625,88.2,88.14,13.63]
["bitfinex","SOLUSD",1643370248783,1.5474625,88.188,88.111,24.246]
["bitfinex","SOLUSD",1643370248980,1.5474625,88.182,88.11,13.63]
["bitfinex","SOLUSD",1643370249180,6.0,88.18,88.11,13.63]
["bitfinex","SOLUSD",1643370249381,1.5474625,88.178,88.111,39.99245111]
["bitfinex","SOLUSD",1643370249585,43.07584294,88.179,88.111,39.99245111]
["bitfinex","SOLUSD",1643370249981,42.82584294,88.179,88.111,39.99245111]
["bitfinex","SOLUSD",1643370250180,0.25,88.178,88.111,39.99245111]
["bitfinex","SOLUSD",1643370250608,1.5474625,88.187,88.112,0.25]
["bitfinex","SOLUSD",1643370250785,1.5474625,88.194,88.112,43.92944448]
["bitfinex","SOLUSD",1643370250982,1.5474625,88.194,88.12,6.0]
["bitfinex","SOLUSD",1643370251181,1.5474625,88.201,88.13,13.63]
["bitfinex","SOLUSD",1643370251380,1.5474625,88.201,88.132,29.09958749]
["bitfinex","SOLUSD",1643370251381,0.25,88.2,88.132,29.09958749]
["bitfinex","SOLUSD",1643370251781,0.25,88.2,88.133,0.25]
["bitfinex","SOLUSD",1643370252381,0.25,88.2,88.132,29.09958749]
["bitfinex","SOLUSD",1643370252583,1.5474625,88.199,88.132,29.09958749]
["bitfinex","SOLUSD",1643370252786,1.5474625,88.195,88.132,29.09958749]
["bitfinex","SOLUSD",1643370252982,1.5474625,88.194,88.132,29.09958749]
["bitfinex","SOLUSD",1643370253183,0.25,88.194,88.132,29.09958749]
["bitfinex","SOLUSD",1643370253585,1.7974625,88.194,88.132,29.09958749]
["bitfinex","SOLUSD",1643370253784,0.25,88.194,88.133,0.25]
["bitfinex","SOLUSD",1643370254584,0.25,88.194,88.132,29.09958749]
["bitfinex","SOLUSD",1643370254585,0.25,88.198,88.132,29.09958749]
["bitfinex","SOLUSD",1643370254787,1.7974625,88.199,88.132,29.09958749]
["bitfinex","SOLUSD",1643370255787,1.5474625,88.198,88.132,29.09958749]
["bitfinex","SOLUSD",1643370256186,0.25,88.197,88.132,29.09958749]
["bitfinex","SOLUSD",1643370256987,0.25,88.197,88.13,13.63]
["bitfinex","SOLUSD",1643370257188,0.25,88.197,88.11,13.63]
["bitfinex","SOLUSD",1643370257189,1.5474625,88.184,88.11,13.63]
["bitfinex","SOLUSD",1643370257395,0.25,88.183,88.11,13.63]
["bitfinex","SOLUSD",1643370257990,0.25,88.183,88.089,18.12491661]
["bitfinex","SOLUSD",1643370257991,1.5474625,88.181,88.089,18.12491661]
["bitfinex","SOLUSD",1643370258190,1.5474625,88.166,88.08,13.63]
["bitfinex","SOLUSD",1643370258395,0.25,88.165,88.08,13.63]
["bitfinex","SOLUSD",1643370258590,6.0,88.16,88.08,13.63]
["bitfinex","SOLUSD",1643370258791,0.25,88.159,88.08,13.63]
["bitfinex","SOLUSD",1643370259090,41.10902723,88.159,88.081,37.30347621]
["bitfinex","SOLUSD",1643370261092,41.10902723,88.159,88.082,0.25]
["bitfinex","SOLUSD",1643370261494,41.10902723,88.159,88.081,37.30347621]
["bitfinex","SOLUSD",1643370261899,6.0,88.15,88.081,37.30347621]
["bitfinex","SOLUSD",1643370262296,0.25,88.149,88.081,37.30347621]
["bitfinex","SOLUSD",1643370265300,0.25,88.149,88.082,0.25]
["bitfinex","SOLUSD",1643370266522,1.5474625,88.17,88.082,47.9795]
["bitfinex","SOLUSD",1643370266724,1.5474625,88.171,88.083,114.94622787]
["bitfinex","SOLUSD",1643370266924,1.5474625,88.18,88.083,131.96614448]
["bitfinex","SOLUSD",1643370267124,1.5474625,88.18,88.093,6.0]
["bitfinex","SOLUSD",1643370267326,46.59879256,88.184,88.1,13.63]
["bitfinex","SOLUSD",1643370267524,46.59879256,88.184,88.101,31.78856239]
["bitfinex","SOLUSD",1643370267726,46.59879256,88.184,88.101,55.91656239]
["bitfinex","SOLUSD",1643370269128,0.25,88.183,88.101,55.66656239]
["bitfinex","SOLUSD",1643370269527,6.0,88.174,88.101,31.78856239]
["bitfinex","SOLUSD",1643370269728,7.5474625,88.174,88.101,31.78856239]
["bitfinex","SOLUSD",1643370269928,7.7974625,88.173,88.08,13.63]
["bitfinex","SOLUSD",1643370270132,6.0,88.163,88.08,13.63]
["bitfinex","SOLUSD",1643370270332,0.25,88.162,88.08,13.63]
["bitfinex","SOLUSD",1643370270530,6.0,88.16,88.081,0.25]
["bitfinex","SOLUSD",1643370270935,3.73916884,88.159,88.081,40.73576508]
["bitfinex","SOLUSD",1643370271132,3.73916884,88.159,88.091,6.0]
["bitfinex","SOLUSD",1643370271334,3.73916884,88.159,88.101,28.60627352]
["bitfinex","SOLUSD",1643370271532,3.73916884,88.159,88.111,6.0]
["bitfinex","SOLUSD",1643370273933,0.25,88.159,88.111,6.0]
["bitfinex","SOLUSD",1643370274138,0.25,88.18,88.111,6.0]
["bitfinex","SOLUSD",1643370274339,0.25,88.182,88.111,6.0]
["bitfinex","SOLUSD",1643370274635,6.0,88.173,88.112,6.25]
["bitfinex","SOLUSD",1643370275037,6.0,88.178,88.112,6.25]
["bitfinex","SOLUSD",1643370275237,6.0,88.178,88.12,13.63]
["bitfinex","SOLUSD",1643370275438,6.0,88.179,88.12,13.63]
["bitfinex","SOLUSD",1643370275637,6.0,88.184,88.121,0.25]
["bitfinex","SOLUSD",1643370275935,6.0,88.184,88.121,38.33294584]
["bitfinex","SOLUSD",1643370276135,48.32537634,88.185,88.121,38.33294584]
["bitfinex","SOLUSD",1643370276136,6.0,88.175,88.121,38.33294584]
["bitfinex","SOLUSD",1643370276336,0.25,88.174,88.121,38.33294584]
["bitfinex","SOLUSD",1643370276536,0.25,88.174,88.121,38.08294584]
["bitfinex","SOLUSD",1643370277342,0.25,88.174,88.12,13.63]
["bitfinex","SOLUSD",1643370277537,6.0,88.175,88.113,46.337]
["bitfinex","SOLUSD",1643370277737,0.25,88.174,88.112,6.0]
["bitfinex","SOLUSD",1643370277940,0.25,88.174,88.1,13.63]
["bitfinex","SOLUSD",1643370278138,0.25,88.174,88.11,6.0]
["bitfinex","SOLUSD",1643370278340,48.63412065,88.174,88.111,45.18710336]
["bitfinex","SOLUSD",1643370279341,48.63412065,88.174,88.112,0.25]
["bitfinex","SOLUSD",1643370281842,48.63412065,88.174,88.111,45.18710336]
["bitfinex","SOLUSD",1643370283343,48.38412065,88.174,88.112,0.25]
["bitfinex","SOLUSD",1643370285347,48.38412065,88.174,88.121,6.0]
["bitfinex","SOLUSD",1643370285749,0.25,88.173,88.122,0.25]
["bitfinex","SOLUSD",1643370287147,0.25,88.173,88.121,6.0]
["bitfinex","SOLUSD",1643370287548,0.25,88.173,88.12,16.35]
["bitfinex","SOLUSD",1643370289248,1.7974625,88.173,88.12,16.35]
["bitfinex","SOLUSD",1643370289448,1.5474625,88.171,88.12,16.35]
["bitfinex","SOLUSD",1643370289649,1.7974625,88.173,88.12,16.35]
["bitfinex","SOLUSD",1643370289847,0.25,88.173,88.12,16.35]
["bitfinex","SOLUSD",1643370290848,6.0,88.164,88.12,16.35]
["bitfinex","SOLUSD",1643370291249,6.0,88.164,88.076,1.57300827]
["bitfinex","SOLUSD",1643370291250,0.25,88.163,88.076,1.57300827]
["bitfinex","SOLUSD",1643370291450,17.036,88.16,88.072,1.57300827]
["bitfinex","SOLUSD",1643370291647,17.036,88.16,88.082,6.0]
["bitfinex","SOLUSD",1643370291648,18.5834625,88.16,88.082,6.0]
["bitfinex","SOLUSD",1643370291873,0.25,88.159,88.082,6.0]
["bitfinex","SOLUSD",1643370292046,6.0,88.15,88.082,6.0]
["bitfinex","SOLUSD",1643370292248,6.0,88.15,88.083,46.76097994]
["bitfinex","SOLUSD",1643370292447,6.25,88.149,88.083,46.76097994]
["bitfinex","SOLUSD",1643370293649,6.0,88.147,88.083,46.76097994]
["bitfinex","SOLUSD",1643370293848,0.25,88.146,88.083,46.76097994]
["bitfinex","SOLUSD",1643370294449,42.21389706,88.145,88.083,46.76097994]
["bitfinex","SOLUSD",1643370294648,6.0,88.135,88.083,46.76097994]
["bitfinex","SOLUSD",1643370294849,6.0,88.135,88.084,0.25]
["bitfinex","SOLUSD",1643370295048,0.25,88.134,88.084,0.25]
["bitfinex","SOLUSD",1643370295248,42.21389706,88.145,88.084,0.25]
["bitfinex","SOLUSD",1643370295648,0.25,88.144,88.084,0.25]
["bitfinex","SOLUSD",1643370295849,6.0,88.135,88.084,0.25]
["bitfinex","SOLUSD",1643370296050,0.25,88.144,88.084,0.25]
["bitfinex","SOLUSD",1643370296551,0.25,88.144,88.084,24.1705]
["bitfinex","SOLUSD",1643370296753,44.3894397,88.162,88.084,24.1705]
["bitfinex","SOLUSD",1643370297353,44.3894397,88.162,88.085,2.14622787]
["bitfinex","SOLUSD",1643370297753,44.3894397,88.162,88.086,0.25]
["bitfinex","SOLUSD",1643370298052,44.3894397,88.162,88.09,16.35]
["bitfinex","SOLUSD",1643370298253,47.9639,88.163,88.091,0.25]
["bitfinex","SOLUSD",1643370298752,0.25,88.162,88.091,0.25]
["bitfinex","SOLUSD",1643370298956,0.25,88.162,88.1,6.0]
["bitfinex","SOLUSD",1643370299151,23.851,88.191,88.11,16.35]
["bitfinex","SOLUSD",1643370299152,0.25,88.172,88.11,16.35]
["bitfinex","SOLUSD",1643370299375,23.851,88.191,88.11,16.35]
["bitfinex","SOLUSD",1643370299376,43.7045807,88.174,88.111,22.58105866]
["bitfinex","SOLUSD",1643370299551,43.7045807,88.174,88.111,22.33105866]
["bitfinex","SOLUSD",1643370300553,6.0,88.164,88.111,22.33105866]
["bitfinex","SOLUSD",1643370300752,6.0,88.164,88.101,23.776]
["bitfinex","SOLUSD",1643370300953,6.25,88.163,88.101,23.776]
["bitfinex","SOLUSD",1643370301154,0.25,88.163,88.09,16.35]
["bitfinex","SOLUSD",1643370301754,0.25,88.163,88.091,35.1763308]
["bitfinex","SOLUSD",1643370301955,0.25,88.163,88.091,35.4263308]
["bitfinex","SOLUSD",1643370302555,0.25,88.163,88.092,23.7063]
["bitfinex","SOLUSD",1643370302757,0.25,88.169,88.092,23.7063]
["bitfinex","SOLUSD",1643370302957,0.25,88.169,88.093,0.25]
["bitfinex","SOLUSD",1643370303360,0.25,88.17,88.093,0.25]
["bitfinex","SOLUSD",1643370303560,0.25,88.17,88.092,46.5226]
["bitfinex","SOLUSD",1643370303761,0.25,88.17,88.093,0.25]
["bitfinex","SOLUSD",1643370304963,0.25,88.17,88.094,2.14622787]
["bitfinex","SOLUSD",1643370305360,0.25,88.17,88.095,0.25]
["bitfinex","SOLUSD",1643370305761,0.25,88.177,88.096,2.14622787]
["bitfinex","SOLUSD",1643370305963,45.00950625,88.177,88.11,16.35]
["bitfinex","SOLUSD",1643370306162,45.00950625,88.177,88.111,33.9157078]
["bitfinex","SOLUSD",1643370306363,0.25,88.176,88.111,34.1657078]
["bitfinex","SOLUSD",1643370307687,0.25,88.178,88.111,34.1657078]
["bitfinex","SOLUSD",1643370307888,0.25,88.18,88.111,34.1657078]
["bitfinex","SOLUSD",1643370308688,36.31642889,88.181,88.111,34.1657078]
["bitfinex","SOLUSD",1643370309089,37.86389139,88.181,88.111,34.1657078]
["bitfinex","SOLUSD",1643370309291,1.5474625,88.178,88.111,34.1657078]
["bitfinex","SOLUSD",1643370309491,0.25,88.181,88.112,2.14622787]
["bitfinex","SOLUSD",1643370309690,1.5474625,88.194,88.112,2.14622787]
["bitfinex","SOLUSD",1643370309890,1.5474625,88.195,88.122,6.0]
["bitfinex","SOLUSD",1643370310089,1.5474625,88.198,88.13,16.35]
["bitfinex","SOLUSD",1643370310291,48.49183816,88.194,88.131,59.22907938]
["bitfinex","SOLUSD",1643370310888,1.5474625,88.202,88.131,61.37530725]
["bitfinex","SOLUSD",1643370311091,0.25,88.2,88.141,6.0]
["bitfinex","SOLUSD",1643370311289,1.5474625,88.207,88.142,24.7722]
["bitfinex","SOLUSD",1643370311490,1.5474625,88.207,88.142,32.91842787]
["bitfinex","SOLUSD",1643370311688,1.5474625,88.207,88.143,27.87572308]
["bitfinex","SOLUSD",1643370311892,1.5474625,88.207,88.15,6.0]
["bitfinex","SOLUSD",1643370312089,1.5474625,88.207,88.144,0.25]
["bitfinex","SOLUSD",1643370312090,1.5474625,88.234,88.161,112.8]
["bitfinex","SOLUSD",1643370312291,1.5474625,88.245,88.162,46.6026]
["bitfinex","SOLUSD",1643370312494,1.5474625,88.246,88.171,6.0]
["bitfinex","SOLUSD",1643370312689,1.5474625,88.246,88.18,16.35]
["bitfinex","SOLUSD",1643370312890,1.5474625,88.246,88.19,16.35]
["bitfinex","SOLUSD",1643370313091,1.5474625,88.247,88.19,16.35]
["bitfinex","SOLUSD",1643370313289,0.25,88.246,88.191,0.25]
["bitfinex","SOLUSD",1643370313490,0.25,88.246,88.19,16.35]
["bitfinex","SOLUSD",1643370313691,0.25,88.247,88.19,16.35]
["bitfinex","SOLUSD",1643370314992,0.25,88.247,88.172,6.0]
["bitfinex","SOLUSD",1643370314993,6.0,88.238,88.172,6.0]
["bitfinex","SOLUSD",1643370315194,6.0,88.238,88.17,16.35]
["bitfinex","SOLUSD",1643370315401,17.022,88.23,88.17,16.35]
["bitfinex","SOLUSD",1643370315594,17.022,88.23,88.15,16.35]
["bitfinex","SOLUSD",1643370315794,6.0,88.22,88.14,16.35]
["bitfinex","SOLUSD",1643370316196,6.25,88.219,88.151,30.21823999]
["bitfinex","SOLUSD",1643370316593,6.25,88.219,88.161,6.0]
["bitfinex","SOLUSD",1643370317395,0.25,88.219,88.161,6.0]
["bitfinex","SOLUSD",1643370317597,0.25,88.228,88.161,6.0]
["bitfinex","SOLUSD",1643370317794,6.0,88.219,88.161,6.0]
["bitfinex","SOLUSD",1643370318196,0.25,88.218,88.161,6.0]
["bitfinex","SOLUSD",1643370319398,0.25,88.228,88.161,6.0]
["bitfinex","SOLUSD",1643370320499,113.05,88.228,88.161,6.0]
["bitfinex","SOLUSD",1643370322501,113.05,88.228,88.15,16.35]
["bitfinex","SOLUSD",1643370322702,112.8,88.217,88.14,16.35]
["bitfinex","SOLUSD",1643370322900,0.25,88.216,88.14,16.35]
["bitfinex","SOLUSD",1643370323101,6.0,88.207,88.14,16.35]
["bitfinex","SOLUSD",1643370323300,0.25,88.206,88.14,16.35]
["bitfinex","SOLUSD",1643370323500,46.41529538,88.206,88.14,16.35]
["bitfinex","SOLUSD",1643370323901,6.0,88.196,88.14,16.35]
["bitfinex","SOLUSD",1643370324305,0.25,88.195,88.14,16.35]
["bitfinex","SOLUSD",1643370325507,0.25,88.195,88.12,16.35]
["bitfinex","SOLUSD",1643370325706,17.03,88.19,88.1,16.35]
["bitfinex","SOLUSD",1643370325908,17.03,88.19,88.07,204.4]
["bitfinex","SOLUSD",1643370325909,0.25,88.189,88.09,16.35]
["bitfinex","SOLUSD",1643370326108,6.0,88.18,88.09,16.35]
["bitfinex","SOLUSD",1643370326308,146.4682181,88.179,88.091,38.87588982]
["bitfinex","SOLUSD",1643370326509,6.0,88.17,88.091,38.87588982]
["bitfinex","SOLUSD",1643370326711,112.8,88.169,88.091,38.87588982]
["bitfinex","SOLUSD",1643370326909,113.05,88.169,88.091,38.87588982]
["bitfinex","SOLUSD",1643370327111,6.0,88.16,88.091,38.87588982]
["bitfinex","SOLUSD",1643370327311,0.25,88.159,88.091,38.87588982]
["bitfinex","SOLUSD",1643370328310,0.25,88.159,88.092,0.25]
["bitfinex","SOLUSD",1643370328511,0.25,88.169,88.092,0.25]
["bitfinex","SOLUSD",1643370328710,6.0,88.17,88.091,38.87588982]
["bitfinex","SOLUSD",1643370328911,6.0,88.17,88.092,0.25]
["bitfinex","SOLUSD",1643370329612,6.0,88.17,88.091,38.87588982]
["bitfinex","SOLUSD",1643370329812,6.0,88.17,88.092,0.25]
["bitfinex","SOLUSD",1643370330816,33.4182181,88.179,88.092,0.25]
["bitfinex","SOLUSD",1643370331019,0.25,88.178,88.092,24.1991]
["bitfinex","SOLUSD",1643370331418,0.25,88.178,88.092,23.9491]
["bitfinex","SOLUSD",1643370331816,6.0,88.17,88.092,23.9491]
["bitfinex","SOLUSD",1643370332017,112.8,88.169,88.092,23.9491]
["bitfinex","SOLUSD",1643370332219,113.05,88.169,88.092,23.9491]
["bitfinex","SOLUSD",1643370332418,6.0,88.16,88.092,23.9491]
["bitfinex","SOLUSD",1643370332816,0.25,88.159,88.09,16.35]
["bitfinex","SOLUSD",1643370333016,0.25,88.159,88.093,35.84381068]
["bitfinex","SOLUSD",1643370333242,6.0,88.16,88.093,35.84381068]
["bitfinex","SOLUSD",1643370333442,6.0,88.16,88.094,0.25]
["bitfinex","SOLUSD",1643370333843,6.0,88.16,88.093,35.84381068]
["bitfinex","SOLUSD",1643370334447,0.25,88.159,88.093,35.84381068]
["bitfinex","SOLUSD",1643370334647,0.25,88.159,88.094,0.25]
["bitfinex","SOLUSD",1643370334850,0.25,88.178,88.094,0.25]
["bitfinex","SOLUSD",1643370335449,0.25,88.178,88.094,24.4041]
["bitfinex","SOLUSD",1643370335849,6.0,88.17,88.094,24.4041]
["bitfinex","SOLUSD",1643370336250,0.25,88.169,88.094,24.4041]
["bitfinex","SOLUSD",1643370336450,6.0,88.17,88.094,24.4041]
["bitfinex","SOLUSD",1643370336650,33.4182181,88.179,88.094,24.4041]
["bitfinex","SOLUSD",1643370336951,33.4182181,88.179,88.095,23.1048]
["bitfinex","SOLUSD",1643370337356,33.4182181,88.179,88.096,0.25]
["bitfinex","SOLUSD",1643370337757,107.15708468,88.228,88.096,0.25]
["bitfinex","SOLUSD",1643370337758,17.3523,88.202,88.11,16.35]
["bitfinex","SOLUSD",1643370337953,0.25,88.178,88.111,22.9964]
["bitfinex","SOLUSD",1643370338155,0.25,88.186,88.111,23.2464]
["bitfinex","SOLUSD",1643370338354,6.0,88.2,88.111,23.2464]
["bitfinex","SOLUSD",1643370338753,6.0,88.2,88.112,42.08288524]
["bitfinex","SOLUSD",1643370339154,6.0,88.2,88.113,0.25]
["bitfinex","SOLUSD",1643370340957,0.25,88.199,88.113,0.25]
["bitfinex","SOLUSD",1643370341158,0.25,88.199,88.114,2.14627954]
["bitfinex","SOLUSD",1643370341358,0.25,88.199,88.12,6.0]
["bitfinex","SOLUSD",1643370341567,0.25,88.199,88.13,16.35]
["bitfinex","SOLUSD",1643370341759,0.25,88.226,88.131,47.1763]
["bitfinex","SOLUSD",1643370341958,0.25,88.226,88.131,47.4263]
["bitfinex","SOLUSD",1643370342258,31.75619698,88.226,88.132,43.29343379]
["bitfinex","SOLUSD",1643370343862,112.8,88.225,88.132,43.29343379]
["bitfinex","SOLUSD",1643370344263,0.25,88.224,88.132,43.29343379]
["bitfinex","SOLUSD",1643370344485,112.8,88.219,88.132,43.29343379]
["bitfinex","SOLUSD",1643370344889,2.23176442,88.209,88.132,43.29343379]
["bitfinex","SOLUSD",1643370345286,0.25,88.208,88.132,43.04343379]
["bitfinex","SOLUSD",1643370346491,6.0,88.2,88.133,0.25]
["bitfinex","SOLUSD",1643370346691,0.25,88.199,88.132,43.04343379]
["bitfinex","SOLUSD",1643370346891,113.05,88.199,88.132,43.04343379]
["bitfinex","SOLUSD",1643370347594,0.25,88.199,88.132,43.04343379]
["bitfinex","SOLUSD",1643370348391,0.25,88.199,88.133,0.25]
["bitfinex","SOLUSD",1643370348791,0.25,88.217,88.133,22.9434]
["bitfinex","SOLUSD",1643370350306,1.5474625,88.228,88.133,135.7434]
["bitfinex","SOLUSD",1643370350493,1.5474625,88.234,88.14,210.4]
["bitfinex","SOLUSD",1643370350692,1.5474625,88.243,88.15,220.75]
["bitfinex","SOLUSD",1643370350893,1.5474625,88.245,88.151,23.3321]
["bitfinex","SOLUSD",1643370351093,51.5632516,88.279,88.151,23.3321]
["bitfinex","SOLUSD",1643370351094,1.5474625,88.248,88.161,42.39860481]
["bitfinex","SOLUSD",1643370351394,1.5474625,88.25,88.17,15.35]
["bitfinex","SOLUSD",1643370351592,1.5474625,88.251,88.17,15.35]
["bitfinex","SOLUSD",1643370351793,1.5474625,88.253,88.171,23.291]
["bitfinex","SOLUSD",1643370352491,1.5474625,88.254,88.171,23.291]
["bitfinex","SOLUSD",1643370352895,1.5474625,88.254,88.18,6.0]
["bitfinex","SOLUSD",1643370353091,48.4927,88.279,88.18,6.0]
["bitfinex","SOLUSD",1643370353092,1.5474625,88.261,88.19,16.35]
["bitfinex","SOLUSD",1643370353291,1.5474625,88.262,88.191,0.25]
["bitfinex","SOLUSD",1643370353491,6.0,88.26,88.191,0.25]
["bitfinex","SOLUSD",1643370353694,6.0,88.26,88.191,40.6228678]
["bitfinex","SOLUSD",1643370354293,0.25,88.259,88.191,40.6228678]
["bitfinex","SOLUSD",1643370355094,6.0,88.27,88.192,23.3481]
["bitfinex","SOLUSD",1643370355296,28.70714717,88.269,88.193,0.25]
["bitfinex","SOLUSD",1643370355697,6.0,88.26,88.193,0.25]
["bitfinex","SOLUSD",1643370355897,0.25,88.259,88.193,0.25]
["bitfinex","SOLUSD",1643370356497,1.5474625,88.288,88.193,0.25]
["bitfinex","SOLUSD",1643370356697,1.5474625,88.288,88.21,204.4]
["bitfinex","SOLUSD",1643370356896,1.5474625,88.31,88.22,220.75]
["bitfinex","SOLUSD",1643370357097,111.9,88.357,88.22,220.75]
["bitfinex","SOLUSD",1643370357098,1.5474625,88.318,88.24,204.4]
["bitfinex","SOLUSD",1643370357298,1.5474625,88.33,88.25,16.35]
["bitfinex","SOLUSD",1643370357497,1.5474625,88.34,88.25,22.35]
["bitfinex","SOLUSD",1643370357700,1.5474625,88.352,88.25,243.995]
["bitfinex","SOLUSD",1643370357901,1.5474625,88.352,88.251,2.15175888]
["bitfinex","SOLUSD",1643370358102,1.5474625,88.356,88.26,6.0]
["bitfinex","SOLUSD",1643370358299,1.5474625,88.363,88.261,160.6375]
["bitfinex","SOLUSD",1643370358502,1.5474625,88.383,88.281,112.8]
["bitfinex","SOLUSD",1643370358699,46.0847,88.428,88.29,16.35]
["bitfinex","SOLUSD",1643370358700,1.5474625,88.393,88.29,16.35]
["bitfinex","SOLUSD",1643370358899,1.5474625,88.393,88.292,40.3728678]
["bitfinex","SOLUSD",1643370358900,23.98006954,88.392,88.292,40.3728678]
["bitfinex","SOLUSD",1643370359098,23.98006954,88.392,88.293,22.8762]
["bitfinex","SOLUSD",1643370359300,25.52753204,88.392,88.293,22.8762]
["bitfinex","SOLUSD",1643370359501,6.0,88.39,88.293,22.8762]
["bitfinex","SOLUSD",1643370359901,6.25,88.39,88.3,6.0]
["bitfinex","SOLUSD",1643370360104,6.25,88.39,88.31,16.35]
["bitfinex","SOLUSD",1643370360303,6.25,88.39,88.311,37.94144197]
["bitfinex","SOLUSD",1643370361305,6.0,88.39,88.311,37.94144197]
["bitfinex","SOLUSD",1643370361506,1.5474625,88.397,88.311,37.94144197]
["bitfinex","SOLUSD",1643370361706,24.5026,88.415,88.311,37.94144197]
["bitfinex","SOLUSD",1643370361707,1.5474625,88.4,88.311,37.94144197]
["bitfinex","SOLUSD",1643370361905,30.29859175,88.399,88.311,37.94144197]
["bitfinex","SOLUSD",1643370362706,1.5474625,88.397,88.311,37.94144197]
["bitfinex","SOLUSD",1643370362908,6.0,88.39,88.311,37.94144197]
["bitfinex","SOLUSD",1643370363314,6.25,88.39,88.311,37.94144197]
["bitfinex","SOLUSD",1643370365010,0.25,88.39,88.311,37.94144197]
["bitfinex","SOLUSD",1643370365210,6.0,88.38,88.311,37.94144197]
["bitfinex","SOLUSD",1643370365410,0.25,88.38,88.311,37.94144197]
["bitfinex","SOLUSD",1643370366109,0.25,88.38,88.32,6.0]
["bitfinex","SOLUSD",1643370366310,0.25,88.38,88.33,16.35]
["bitfinex","SOLUSD",1643370366509,6.25,88.4,88.331,43.28544525]
["bitfinex","SOLUSD",1643370367512,6.0,88.4,88.331,43.28544525]
["bitfinex","SOLUSD",1643370368712,22.988,88.4,88.331,43.28544525]
["bitfinex","SOLUSD",1643370369715,23.238,88.4,88.331,43.28544525]
["bitfinex","SOLUSD",1643370370417,6.25,88.4,88.331,43.28544525]
["bitfinex","SOLUSD",1643370371118,6.25,88.4,88.33,16.35]
["bitfinex","SOLUSD",1643370371119,0.00494517,88.347,88.33,16.6]
["bitfinex","SOLUSD",1643370371318,0.00494517,88.347,88.331,112.8]
["bitfinex","SOLUSD",1643370372324,0.00494517,88.347,88.34,210.4]
["bitfinex","SOLUSD",1643370372623,1.5474625,88.474,88.342,112.8]
["bitfinex","SOLUSD",1643370372824,16.975,88.47,88.37,204.4]
["bitfinex","SOLUSD",1643370373119,47.2487,88.498,88.38,22.35]
["bitfinex","SOLUSD",1643370373320,29.6824444,88.497,88.382,112.8]
["bitfinex","SOLUSD",1643370373522,64.3146,88.498,88.39,210.4]
["bitfinex","SOLUSD",1643370373720,64.3146,88.498,88.4,16.35]
["bitfinex","SOLUSD",1643370373920,64.3146,88.498,88.401,22.9497]
["bitfinex","SOLUSD",1643370374126,64.3146,88.498,88.41,6.0]
["bitfinex","SOLUSD",1643370374320,64.3146,88.498,88.42,16.35]
["bitfinex","SOLUSD",1643370374520,26.29301984,88.497,88.421,41.56053667]
["bitfinex","SOLUSD",1643370374720,10.14454023,88.525,88.421,41.56053667]
["bitfinex","SOLUSD",1643370374721,2.95669142,88.517,88.421,41.56053667]
["bitfinex","SOLUSD",1643370374924,1.5474625,88.557,88.43,6.0]
["bitfinex","SOLUSD",1643370375123,2.95669142,88.558,88.44,16.35]
["bitfinex","SOLUSD",1643370375322,1.5474625,88.573,88.441,22.8554]
["bitfinex","SOLUSD",1643370375523,73.5136,88.574,88.45,210.4]
["bitfinex","SOLUSD",1643370375723,16.956,88.57,88.47,16.952]
["bitfinex","SOLUSD",1643370375920,27.17312943,88.573,88.48,16.35]
["bitfinex","SOLUSD",1643370376124,27.17312943,88.573,88.48,22.35]
["bitfinex","SOLUSD",1643370376322,27.17312943,88.573,88.48,16.35]
["bitfinex","SOLUSD",1643370376323,2.95669142,88.572,88.48,16.35]
["bitfinex","SOLUSD",1643370376722,16.955,88.57,88.41,16.963]
["bitfinex","SOLUSD",1643370376924,112.8,88.569,88.43,16.35]
["bitfinex","SOLUSD",1643370377124,6.0,88.56,88.43,16.35]
["bitfinex","SOLUSD",1643370377325,23.1593,88.559,88.43,16.35]
["bitfinex","SOLUSD",1643370377525,6.0,88.55,88.433,45.59034894]
["bitfinex","SOLUSD",1643370377728,6.0,88.55,88.434,45.5053]
["bitfinex","SOLUSD",1643370377927,2.95669142,88.549,88.434,45.5053]
["bitfinex","SOLUSD",1643370378146,6.0,88.54,88.434,45.5053]
["bitfinex","SOLUSD",1643370378346,27.17312943,88.539,88.44,6.0]
["bitfinex","SOLUSD",1643370378546,6.0,88.53,88.45,16.35]
["bitfinex","SOLUSD",1643370378749,6.0,88.53,88.451,37.24012256]
["bitfinex","SOLUSD",1643370379046,17.212,88.53,88.451,37.24012256]
["bitfinex","SOLUSD",1643370380249,0.25,88.53,88.451,37.24012256]
["bitfinex","SOLUSD",1643370380648,6.0,88.53,88.451,37.24012256]
["bitfinex","SOLUSD",1643370380847,0.25,88.53,88.451,37.24012256]
["bitfinex","SOLUSD",1643370381650,6.25,88.53,88.451,37.24012256]
["bitfinex","SOLUSD",1643370383151,23.211,88.53,88.451,37.24012256]
["bitfinex","SOLUSD",1643370384153,0.25,88.53,88.452,2.14756451]
["bitfinex","SOLUSD",1643370384352,23.2024,88.549,88.453,23.7079]
["bitfinex","SOLUSD",1643370384758,23.2024,88.549,88.454,2.14756451]
["bitfinex","SOLUSD",1643370384956,23.2024,88.549,88.46,6.0]
["bitfinex","SOLUSD",1643370385153,23.2024,88.549,88.46,19.57]
["bitfinex","SOLUSD",1643370385355,31.77055545,88.548,88.46,19.82]
["bitfinex","SOLUSD",1643370385955,16.958,88.55,88.46,19.82]
["bitfinex","SOLUSD",1643370386156,16.954,88.57,88.461,114.94756451]
["bitfinex","SOLUSD",1643370386557,16.954,88.57,88.471,6.0]
["bitfinex","SOLUSD",1643370386757,0.04482436,88.585,88.471,6.0]
["bitfinex","SOLUSD",1643370386758,0.04482436,88.585,88.481,112.8]
["bitfinex","SOLUSD",1643370386959,0.04482436,88.585,88.49,16.948]
["bitfinex","SOLUSD",1643370387160,0.04482436,88.585,88.5,13.57]
["bitfinex","SOLUSD",1643370387360,0.04482436,88.585,88.5,19.82]
["bitfinex","SOLUSD",1643370387561,0.04482436,88.585,88.51,6.0]
["bitfinex","SOLUSD",1643370387760,0.04482436,88.585,88.52,13.57]
["bitfinex","SOLUSD",1643370387959,0.04482436,88.585,88.521,45.54756336]
["bitfinex","SOLUSD",1643370388159,0.04482436,88.585,88.53,6.0]
["bitfinex","SOLUSD",1643370388362,0.04482436,88.585,88.54,13.57]
["bitfinex","SOLUSD",1643370388758,0.04482436,88.585,88.54,13.82]
["bitfinex","SOLUSD",1643370388961,0.04482436,88.585,88.541,40.18633929]
["bitfinex","SOLUSD",1643370392863,0.04482436,88.585,88.51,13.57]
["bitfinex","SOLUSD",1643370393065,2.95669142,88.584,88.49,13.57]
["bitfinex","SOLUSD",1643370393265,16.951,88.58,88.49,13.57]
["bitfinex","SOLUSD",1643370393466,6.0,88.574,88.491,2.14756451]
["bitfinex","SOLUSD",1643370393672,0.25,88.58,88.491,2.14756451]
["bitfinex","SOLUSD",1643370393874,0.25,88.58,88.492,42.85757393]
["bitfinex","SOLUSD",1643370394074,0.04482436,88.585,88.502,6.0]
["bitfinex","SOLUSD",1643370394267,0.04482436,88.585,88.51,13.57]
["bitfinex","SOLUSD",1643370394468,0.04482436,88.585,88.511,39.59034171]
["bitfinex","SOLUSD",1643370394670,0.04482436,88.585,88.521,6.0]
["bitfinex","SOLUSD",1643370394869,0.04482436,88.585,88.53,13.57]
["bitfinex","SOLUSD",1643370395068,0.04482436,88.585,88.531,42.12743658]
["bitfinex","SOLUSD",1643370395271,0.04482436,88.585,88.531,44.27500109]
["bitfinex","SOLUSD",1643370395668,0.04482436,88.585,88.531,42.12743658]
["bitfinex","SOLUSD",1643370400876,6.0,88.58,88.531,42.12743658]
["bitfinex","SOLUSD",1643370401079,6.0,88.575,88.531,42.12743658]
["bitfinex","SOLUSD",1643370401478,16.952,88.57,88.531,42.12743658]
["bitfinex","SOLUSD",1643370401679,6.0,88.569,88.531,42.12743658]
["bitfinex","SOLUSD",1643370401877,17.202,88.57,88.51,13.57]
["bitfinex","SOLUSD",1643370402076,17.202,88.57,88.46,227.93856481]
["bitfinex","SOLUSD",1643370402077,6.0,88.56,88.5,13.57]
["bitfinex","SOLUSD",1643370402276,6.25,88.56,88.48,13.57]
["bitfinex","SOLUSD",1643370402477,6.0,88.559,88.48,13.57]
["bitfinex","SOLUSD",1643370402677,23.204,88.56,88.48,13.57]
["bitfinex","SOLUSD",1643370402879,23.204,88.56,88.493,35.62621051]
["bitfinex","SOLUSD",1643370403682,22.954,88.56,88.493,35.62621051]
["bitfinex","SOLUSD",1643370404700,112.8,88.559,88.493,35.62621051]
["bitfinex","SOLUSD",1643370404898,112.8,88.559,88.464,24.7997]
["bitfinex","SOLUSD",1643370404899,16.957,88.55,88.464,24.7997]
["bitfinex","SOLUSD",1643370405101,16.957,88.55,88.47,13.57]
["bitfinex","SOLUSD",1643370405300,17.207,88.55,88.47,13.82]
["bitfinex","SOLUSD",1643370405901,17.207,88.55,88.471,36.84523519]
["bitfinex","SOLUSD",1643370406702,22.959,88.54,88.471,36.84523519]
["bitfinex","SOLUSD",1643370406902,23.209,88.54,88.471,36.84523519]
["bitfinex","SOLUSD",1643370407701,1.5474625,88.552,88.471,36.84523519]
["bitfinex","SOLUSD",1643370407901,16.954,88.56,88.472,2.14756451]
["bitfinex","SOLUSD",1643370408101,6.0,88.55,88.472,2.14756451]
["bitfinex","SOLUSD",1643370408801,16.954,88.56,88.473,17.64551272]
["bitfinex","SOLUSD",1643370409202,16.954,88.56,88.474,2.14756451]
["bitfinex","SOLUSD",1643370409507,16.957,88.54,88.483,6.0]
["bitfinex","SOLUSD",1643370409702,16.957,88.54,88.471,36.84523519]
["bitfinex","SOLUSD",1643370410103,17.207,88.54,88.471,36.84523519]
["bitfinex","SOLUSD",1643370410301,16.957,88.54,88.471,36.84523519]
["bitfinex","SOLUSD",1643370411604,17.207,88.54,88.471,36.84523519]
["bitfinex","SOLUSD",1643370412005,6.0,88.53,88.471,36.84523519]
["bitfinex","SOLUSD",1643370412404,22.96,88.53,88.471,36.84523519]
["bitfinex","SOLUSD",1643370412804,23.21,88.53,88.471,36.84523519]
["bitfinex","SOLUSD",1643370413403,17.21,88.53,88.471,36.84523519]
["bitfinex","SOLUSD",1643370414805,17.21,88.53,88.456,2.14756451]
["bitfinex","SOLUSD",1643370415005,17.21,88.53,88.45,13.57]
["bitfinex","SOLUSD",1643370415006,6.0,88.52,88.45,13.57]
["bitfinex","SOLUSD",1643370415207,16.964,88.51,88.45,13.57]
["bitfinex","SOLUSD",1643370415708,6.0,88.52,88.45,13.57]
["bitfinex","SOLUSD",1643370415907,6.25,88.52,88.452,40.31203694]
["bitfinex","SOLUSD",1643370416109,6.0,88.518,88.452,40.31203694]
["bitfinex","SOLUSD",1643370416711,6.0,88.519,88.452,40.31203694]
["bitfinex","SOLUSD",1643370416908,16.96,88.53,88.452,40.31203694]
["bitfinex","SOLUSD",1643370417309,16.962,88.52,88.453,0.25]
["bitfinex","SOLUSD",1643370417809,0.25,88.519,88.453,0.25]
["bitfinex","SOLUSD",1643370418509,22.963,88.51,88.453,0.25]
["bitfinex","SOLUSD",1643370419911,22.963,88.51,88.452,40.31203694]
["bitfinex","SOLUSD",1643370420110,0.25,88.509,88.452,40.31203694]
["bitfinex","SOLUSD",1643370422517,6.0,88.508,88.452,40.31203694]
["bitfinex","SOLUSD",1643370422717,6.0,88.5,88.452,40.31203694]
["bitfinex","SOLUSD",1643370422922,0.25,88.499,88.452,40.31203694]
["bitfinex","SOLUSD",1643370423322,16.963,88.51,88.452,40.31203694]
["bitfinex","SOLUSD",1643370423524,1.5474625,88.532,88.453,0.25]
["bitfinex","SOLUSD",1643370423722,1.5474625,88.532,88.453,2.39756451]
["bitfinex","SOLUSD",1643370424025,1.5474625,88.542,88.453,2.39756451]
["bitfinex","SOLUSD",1643370424221,1.5474625,88.542,88.454,23.6461]
["bitfinex","SOLUSD",1643370424421,1.5474625,88.548,88.463,6.0]
["bitfinex","SOLUSD",1643370424622,6.0,88.538,88.47,13.57]
["bitfinex","SOLUSD",1643370424824,6.0,88.538,88.471,0.25]
["bitfinex","SOLUSD",1643370425022,6.0,88.539,88.471,35.11447226]
["bitfinex","SOLUSD",1643370425221,0.25,88.537,88.471,35.11447226]
["bitfinex","SOLUSD",1643370425422,112.8,88.537,88.471,34.86447226]
["bitfinex","SOLUSD",1643370425621,6.0,88.528,88.471,34.86447226]
["bitfinex","SOLUSD",1643370425823,0.25,88.527,88.471,34.86447226]
["bitfinex","SOLUSD",1643370426623,6.25,88.527,88.471,34.86447226]
["bitfinex","SOLUSD",1643370427432,16.961,88.52,88.471,34.86447226]
["bitfinex","SOLUSD",1643370427926,6.0,88.51,88.471,34.86447226]
["bitfinex","SOLUSD",1643370428329,0.25,88.509,88.471,34.86447226]
["bitfinex","SOLUSD",1643370428528,6.0,88.51,88.471,34.86447226]
["bitfinex","SOLUSD",1643370429130,0.25,88.509,88.471,34.86447226]
["bitfinex","SOLUSD",1643370431561,0.25,88.514,88.471,34.86447226]
["bitfinex","SOLUSD",1643370431962,6.0,88.515,88.471,34.86447226]
["bitfinex","SOLUSD",1643370433457,0.25,88.514,88.471,34.86447226]
["bitfinex","SOLUSD",1643370433658,6.0,88.515,88.471,34.86447226]
["bitfinex","SOLUSD",1643370433659,6.0,88.51,88.471,34.86447226]
["bitfinex","SOLUSD",1643370434258,1.5474625,88.524,88.471,34.86447226]
["bitfinex","SOLUSD",1643370434860,1.5474625,88.514,88.471,34.86447226]
["bitfinex","SOLUSD",1643370435262,0.25,88.513,88.471,34.86447226]
["bitfinex","SOLUSD",1643370435661,16.963,88.51,88.471,34.86447226]
["bitfinex","SOLUSD",1643370435862,0.25,88.509,88.471,34.86447226]
["bitfinex","SOLUSD",1643370437364,1.5474625,88.523,88.471,34.86447226]
["bitfinex","SOLUSD",1643370437766,0.25,88.522,88.471,34.86447226]
["bitfinex","SOLUSD",1643370437964,1.5474625,88.517,88.471,34.86447226]
["bitfinex","SOLUSD",1643370438165,6.0,88.515,88.471,34.86447226]
["bitfinex","SOLUSD",1643370438364,0.25,88.514,88.471,34.86447226]
["bitfinex","SOLUSD",1643370439167,1.5474625,88.512,88.471,34.86447226]
["bitfinex","SOLUSD",1643370439466,0.25,88.511,88.471,34.86447226]
["bitfinex","SOLUSD",1643370439868,1.5474625,88.512,88.471,34.86447226]
["bitfinex","SOLUSD",1643370440269,1.5474625,88.513,88.471,34.86447226]
["bitfinex","SOLUSD",1643370440469,1.5474625,88.515,88.471,34.86447226]
["bitfinex","SOLUSD",1643370440670,1.5474625,88.516,88.471,34.86447226]
["bitfinex","SOLUSD",1643370441072,0.25,88.515,88.471,34.86447226]
["bitfinex","SOLUSD",1643370442677,1.5474625,88.516,88.471,34.86447226]
["bitfinex","SOLUSD",1643370443078,1.5474625,88.518,88.471,34.86447226]
["bitfinex","SOLUSD",1643370443479,1.5474625,88.517,88.471,34.86447226]
["bitfinex","SOLUSD",1643370443878,1.5474625,88.519,88.472,0.25]
["bitfinex","SOLUSD",1643370445285,1.5474625,88.522,88.471,34.86447226]
["bitfinex","SOLUSD",1643370445483,1.5474625,88.517,88.471,34.86447226]
["bitfinex","SOLUSD",1643370445685,1.7974625,88.518,88.471,34.86447226]
["bitfinex","SOLUSD",1643370445884,1.5474625,88.515,88.471,34.86447226]
["bitfinex","SOLUSD",1643370446082,1.5474625,88.514,88.471,34.86447226]
["bitfinex","SOLUSD",1643370446284,1.5474625,88.513,88.471,34.86447226]
["bitfinex","SOLUSD",1643370446485,1.7974625,88.513,88.471,34.86447226]
["bitfinex","SOLUSD",1643370446686,1.5474625,88.513,88.471,34.86447226]
["bitfinex","SOLUSD",1643370446885,0.25,88.512,88.471,34.86447226]
["bitfinex","SOLUSD",1643370447485,3.08858334,88.538,88.472,75.0]
["bitfinex","SOLUSD",1643370447688,3.08858334,88.55,88.481,112.8]
["bitfinex","SOLUSD",1643370447890,29.69587095,88.582,88.482,6.25]
["bitfinex","SOLUSD",1643370447891,3.08858334,88.568,88.482,6.25]
["bitfinex","SOLUSD",1643370448085,3.10558547,88.581,88.482,6.25]
["bitfinex","SOLUSD",1643370448086,3.08858334,88.572,88.491,6.0]
["bitfinex","SOLUSD",1643370448286,3.08858334,88.572,88.5,16.29]
["bitfinex","SOLUSD",1643370448685,3.10558547,88.571,88.501,46.97832743]
["bitfinex","SOLUSD",1643370448886,3.10558547,88.571,88.501,49.11273869]
["bitfinex","SOLUSD",1643370449087,3.08858334,88.581,88.511,6.0]
["bitfinex","SOLUSD",1643370449290,0.04482436,88.585,88.52,16.29]
["bitfinex","SOLUSD",1643370449709,0.04482436,88.585,88.521,22.5945]
["bitfinex","SOLUSD",1643370449915,16.951,88.58,88.522,37.66624867]
["bitfinex","SOLUSD",1643370450312,0.25,88.579,88.522,37.66624867]
["bitfinex","SOLUSD",1643370451413,0.04482436,88.585,88.523,0.25]
["bitfinex","SOLUSD",1643370451715,0.04482436,88.585,88.522,37.66624867]
["bitfinex","SOLUSD",1643370451911,0.04482436,88.585,88.523,0.25]
["bitfinex","SOLUSD",1643370452915,0.04482436,88.585,88.523,24.4928]
["bitfinex","SOLUSD",1643370455517,0.04482436,88.585,88.523,24.2428]
["bitfinex","SOLUSD",1643370457321,0.04482436,88.585,88.533,6.0]
["bitfinex","SOLUSD",1643370457927,0.04482436,88.585,88.524,0.25]
["bitfinex","SOLUSD",1643370459125,0.04482436,88.585,88.523,24.2428]
["bitfinex","SOLUSD",1643370459724,0.04482436,88.585,88.524,0.25]
["bitfinex","SOLUSD",1643370460722,0.04482436,88.585,88.523,24.2428]
["bitfinex","SOLUSD",1643370462724,0.04482436,88.585,88.524,0.25]
["bitfinex","SOLUSD",1643370463526,0.04482436,88.585,88.523,24.2428]
["bitfinex","SOLUSD",1643370465233,16.951,88.58,88.523,24.2428]
["bitfinex","SOLUSD",1643370465434,9.78374756,88.579,88.523,24.2428]
["bitfinex","SOLUSD",1643370465634,112.8,88.578,88.523,24.2428]
["bitfinex","SOLUSD",1643370465831,0.25,88.577,88.522,37.66624867]
["bitfinex","SOLUSD",1643370466633,16.955,88.56,88.522,37.66624867]
["bitfinex","SOLUSD",1643370466833,25.25167634,88.559,88.522,37.66624867]
["bitfinex","SOLUSD",1643370467037,25.25167634,88.559,88.49,16.29]
["bitfinex","SOLUSD",1643370467038,25.25167634,88.559,88.48,16.29]
["bitfinex","SOLUSD",1643370467232,25.25167634,88.559,88.491,0.25]
["bitfinex","SOLUSD",1643370468332,25.25167634,88.559,88.481,47.21463871]
["bitfinex","SOLUSD",1643370468333,25.25167634,88.559,88.482,24.2944]
["bitfinex","SOLUSD",1643370468731,25.25167634,88.559,88.483,0.25]
["bitfinex","SOLUSD",1643370470536,25.00167634,88.559,88.483,0.25]
["bitfinex","SOLUSD",1643370470735,16.955,88.56,88.483,0.25]
["bitfinex","SOLUSD",1643370471739,27.68646049,88.559,88.483,0.25]
["bitfinex","SOLUSD",1643370472237,0.25,88.558,88.483,0.25]
["bitfinex","SOLUSD",1643370473238,23.3894,88.584,88.483,0.25]
["bitfinex","SOLUSD",1643370473239,23.3894,88.584,88.484,2.13276169]
["bitfinex","SOLUSD",1643370473641,0.04482436,88.585,88.494,6.0]
["bitfinex","SOLUSD",1643370473839,0.04482436,88.585,88.5,16.29]
["bitfinex","SOLUSD",1643370474340,0.04482436,88.585,88.501,59.44749559]
["bitfinex","SOLUSD",1643370476739,0.04482436,88.585,88.502,2.13276169]
["bitfinex","SOLUSD",1643370476939,0.04482436,88.585,88.511,6.0]
["bitfinex","SOLUSD",1643370477139,0.04482436,88.585,88.512,30.3729]
["bitfinex","SOLUSD",1643370477343,0.04482436,88.585,88.522,112.8]
["bitfinex","SOLUSD",1643370477539,0.04482436,88.585,88.532,6.0]
["bitfinex","SOLUSD",1643370477739,0.04482436,88.585,88.54,219.9]
["bitfinex","SOLUSD",1643370477941,0.04482436,88.585,88.541,112.8]
["bitfinex","SOLUSD",1643370478140,0.04482436,88.585,88.552,112.8]
["bitfinex","SOLUSD",1643370478339,0.00482436,88.585,88.56,16.29]
["bitfinex","SOLUSD",1643370478541,0.00482436,88.585,88.57,6.0]
["bitfinex","SOLUSD",1643370478843,0.00482436,88.585,88.571,0.25]
["bitfinex","SOLUSD",1643370479643,0.00482436,88.585,88.57,22.29]
["bitfinex","SOLUSD",1643370480345,0.00482436,88.585,88.57,16.29]
["bitfinex","SOLUSD",1643370480745,0.00482436,88.585,88.53,16.29]
["bitfinex","SOLUSD",1643370480948,0.00482436,88.585,88.495,49.0395]
["bitfinex","SOLUSD",1643370481147,0.00482436,88.585,88.51,16.29]
["bitfinex","SOLUSD",1643370481348,0.00482436,88.585,88.525,40.8147778]
["bitfinex","SOLUSD",1643370481546,0.00482436,88.585,88.53,16.29]
["bitfinex","SOLUSD",1643370481747,0.00482436,88.585,88.53,33.231]
["bitfinex","SOLUSD",1643370481947,0.00482436,88.585,88.54,6.0]
["bitfinex","SOLUSD",1643370482146,0.00482436,88.585,88.55,16.29]
["bitfinex","SOLUSD",1643370482346,0.00482436,88.585,88.551,0.25]
["bitfinex","SOLUSD",1643370483371,0.00482436,88.585,88.55,16.29]
["bitfinex","SOLUSD",1643370483575,0.00482436,88.585,88.56,6.0]
["bitfinex","SOLUSD",1643370483773,0.00482436,88.585,88.56,22.29]
["bitfinex","SOLUSD",1643370484180,0.00482436,88.585,88.56,16.29]
["bitfinex","SOLUSD",1643370484674,0.00482436,88.585,88.561,0.25]
["bitfinex","SOLUSD",1643370484973,0.00482436,88.585,88.561,2.3770701]
["bitfinex","SOLUSD",1643370485174,0.00482436,88.585,88.562,49.1860701]
["bitfinex","SOLUSD",1643370485373,0.00482436,88.585,88.563,0.25]
["bitfinex","SOLUSD",1643370485576,0.00482436,88.585,88.563,2.3770701]
["bitfinex","SOLUSD",1643370485773,0.00482436,88.585,88.564,2.1270701]
["bitfinex","SOLUSD",1643370486174,0.00482436,88.585,88.565,0.25]
["bitfinex","SOLUSD",1643370486375,0.00482436,88.585,88.563,0.25]
["bitfinex","SOLUSD",1643370486775,0.00482436,88.585,88.572,6.0]
["bitfinex","SOLUSD",1643370487176,0.00482436,88.585,88.573,0.25]
["bitfinex","SOLUSD",1643370487978,0.00482436,88.585,88.57,16.29]
["bitfinex","SOLUSD",1643370489382,0.00482436,88.585,88.571,0.25]
["bitfinex","SOLUSD",1643370491684,0.00482436,88.585,88.572,2.12706996]
["bitfinex","SOLUSD",1643370491883,0.00482436,88.585,88.573,0.25]
["bitfinex","SOLUSD",1643370492284,0.00482436,88.585,88.573,25.0905]
["bitfinex","SOLUSD",1643370492490,0.00482436,88.585,88.574,112.8]
["bitfinex","SOLUSD",1643370492687,0.00482436,88.585,88.583,6.0]
["bitfinex","SOLUSD",1643370492886,0.00482436,88.585,88.584,29.2238]
["bitfinex","SOLUSD",1643370493087,0.00482436,88.585,88.584,25.35086996]
["bitfinex","SOLUSD",1643370493588,0.00482436,88.585,88.584,33.57745596]
["bitfinex","SOLUSD",1643370493792,0.00482436,88.585,88.584,51.95759596]
["bitfinex","SOLUSD",1643370494086,3.08858334,88.701,88.585,75.0]
["bitfinex","SOLUSD",1643370494290,3.08858334,88.716,88.62,16.924]
["bitfinex","SOLUSD",1643370494488,31.02251811,88.727,88.631,35.7315419]
["bitfinex","SOLUSD",1643370494687,3.08858334,88.736,88.631,35.7315419]
["bitfinex","SOLUSD",1643370494886,6.17627566,88.737,88.632,0.25]
["bitfinex","SOLUSD",1643370495488,6.17627566,88.737,88.632,23.3207]
["bitfinex","SOLUSD",1643370495690,30.51853743,88.736,88.632,23.3207]
["bitfinex","SOLUSD",1643370495989,112.8,88.726,88.631,35.7315419]
["bitfinex","SOLUSD",1643370496191,3.08769232,88.725,88.631,35.7315419]
["bitfinex","SOLUSD",1643370496389,4.51688647,88.722,88.631,35.7315419]
["bitfinex","SOLUSD",1643370496590,6.0,88.712,88.631,35.7315419]
["bitfinex","SOLUSD",1643370496793,0.25,88.711,88.631,35.7315419]
["bitfinex","SOLUSD",1643370497198,2.95669142,88.71,88.631,35.7315419]
["bitfinex","SOLUSD",1643370497391,0.25,88.709,88.631,35.7315419]
["bitfinex","SOLUSD",1643370497591,26.25257327,88.699,88.631,35.7315419]
["bitfinex","SOLUSD",1643370497793,0.25,88.698,88.631,35.7315419]
["bitfinex","SOLUSD",1643370497992,6.0,88.689,88.631,35.7315419]
["bitfinex","SOLUSD",1643370498393,6.25,88.688,88.631,35.7315419]
["bitfinex","SOLUSD",1643370498591,6.0,88.687,88.631,35.7315419]
["bitfinex","SOLUSD",1643370498791,0.25,88.686,88.631,35.7315419]
["bitfinex","SOLUSD",1643370498992,8.53285063,88.677,88.631,35.7315419]
["bitfinex","SOLUSD",1643370499195,8.53285063,88.677,88.6,16.29]
["bitfinex","SOLUSD",1643370499398,0.25,88.676,88.6,16.29]
["bitfinex","SOLUSD",1643370500193,0.25,88.676,88.601,34.80101916]
["bitfinex","SOLUSD",1643370500394,0.25,88.676,88.601,35.05101916]
["bitfinex","SOLUSD",1643370500593,0.25,88.676,88.601,34.80101916]
["bitfinex","SOLUSD",1643370500796,6.0,88.667,88.601,34.80101916]
["bitfinex","SOLUSD",1643370500995,6.0,88.665,88.601,34.80101916]
["bitfinex","SOLUSD",1643370501397,3.20669142,88.664,88.601,34.80101916]
["bitfinex","SOLUSD",1643370501594,26.25257327,88.653,88.601,34.80101916]
["bitfinex","SOLUSD",1643370501795,0.25,88.652,88.601,34.80101916]
["bitfinex","SOLUSD",1643370501999,16.939,88.65,88.601,34.80101916]
["bitfinex","SOLUSD",1643370502398,0.25,88.649,88.601,34.80101916]
["bitfinex","SOLUSD",1643370503401,0.25,88.649,88.587,24.5626]
["bitfinex","SOLUSD",1643370503598,22.94,88.64,88.56,16.29]
["bitfinex","SOLUSD",1643370503799,23.5427,88.639,88.56,16.29]
["bitfinex","SOLUSD",1643370503998,6.0,88.629,88.56,16.29]
["bitfinex","SOLUSD",1643370504397,0.25,88.628,88.56,16.29]
["bitfinex","SOLUSD",1643370504599,0.25,88.628,88.561,40.40781465]
["bitfinex","SOLUSD",1643370504600,8.78285063,88.628,88.561,40.40781465]
["bitfinex","SOLUSD",1643370504798,8.78285063,88.628,88.562,0.25]
["bitfinex","SOLUSD",1643370505805,0.25,88.628,88.562,0.25]
["bitfinex","SOLUSD",1643370506007,6.0,88.62,88.562,0.25]
["bitfinex","SOLUSD",1643370506407,0.25,88.619,88.562,0.25]
["bitfinex","SOLUSD",1643370506808,30.33037169,88.619,88.561,40.40781465]
["bitfinex","SOLUSD",1643370508010,112.8,88.608,88.54,16.29]
["bitfinex","SOLUSD",1643370508311,0.25,88.607,88.536,46.6823]
["bitfinex","SOLUSD",1643370508507,6.0,88.598,88.536,46.6823]
["bitfinex","SOLUSD",1643370508908,0.25,88.597,88.536,46.6823]
["bitfinex","SOLUSD",1643370509108,6.0,88.6,88.537,37.78162304]
["bitfinex","SOLUSD",1643370509307,0.25,88.597,88.537,37.78162304]
["bitfinex","SOLUSD",1643370509527,6.0,88.595,88.537,37.78162304]
["bitfinex","SOLUSD",1643370509929,0.25,88.594,88.537,37.78162304]
["bitfinex","SOLUSD",1643370511029,0.25,88.604,88.537,37.78162304]
["bitfinex","SOLUSD",1643370511230,0.25,88.604,88.537,37.53162304]
["bitfinex","SOLUSD",1643370511430,0.25,88.609,88.537,37.53162304]
["bitfinex","SOLUSD",1643370512233,2.95669142,88.608,88.537,37.53162304]
["bitfinex","SOLUSD",1643370512630,0.25,88.607,88.537,37.53162304]
["bitfinex","SOLUSD",1643370512835,6.0,88.599,88.537,37.53162304]
["bitfinex","SOLUSD",1643370513234,6.25,88.598,88.537,37.53162304]
["bitfinex","SOLUSD",1643370514039,2.95669142,88.597,88.537,37.53162304]
["bitfinex","SOLUSD",1643370514335,0.25,88.596,88.537,37.53162304]
["bitfinex","SOLUSD",1643370514535,6.0,88.587,88.537,37.53162304]
["bitfinex","SOLUSD",1643370514740,4.86343291,88.586,88.537,37.53162304]
["bitfinex","SOLUSD",1643370514939,5.11343291,88.586,88.537,37.53162304]
["bitfinex","SOLUSD",1643370515139,6.0,88.576,88.537,37.53162304]
["bitfinex","SOLUSD",1643370515338,0.25,88.575,88.537,37.53162304]
["bitfinex","SOLUSD",1643370516538,0.25,88.575,88.51,16.29]
["bitfinex","SOLUSD",1643370516739,0.25,88.575,88.511,0.25]
["bitfinex","SOLUSD",1643370517639,0.25,88.575,88.48,33.66879744]
["bitfinex","SOLUSD",1643370517640,2.95669142,88.574,88.504,41.23718843]
["bitfinex","SOLUSD",1643370517842,0.25,88.573,88.504,41.23718843]
["bitfinex","SOLUSD",1643370518046,6.0,88.564,88.504,41.23718843]
["bitfinex","SOLUSD",1643370518244,25.99824693,88.563,88.504,41.23718843]
["bitfinex","SOLUSD",1643370518449,26.24824693,88.563,88.504,41.23718843]
["bitfinex","SOLUSD",1643370518643,6.0,88.553,88.504,41.23718843]
["bitfinex","SOLUSD",1643370518942,0.25,88.552,88.504,41.23718843]
["bitfinex","SOLUSD",1643370520345,0.25,88.561,88.504,41.23718843]
["bitfinex","SOLUSD",1643370520946,25.18025321,88.561,88.504,41.23718843]
["bitfinex","SOLUSD",1643370521146,16.957,88.56,88.504,41.23718843]
["bitfinex","SOLUSD",1643370521347,0.25,88.559,88.504,41.23718843]
["bitfinex","SOLUSD",1643370522148,0.25,88.559,88.505,0.25]
["bitfinex","SOLUSD",1643370522548,6.0,88.562,88.505,0.25]
["bitfinex","SOLUSD",1643370522549,0.25,88.56,88.505,0.25]
["bitfinex","SOLUSD",1643370522950,0.25,88.561,88.505,0.25]
["bitfinex","SOLUSD",1643370523147,6.0,88.56,88.505,0.25]
["bitfinex","SOLUSD",1643370523349,0.25,88.559,88.505,0.25]
["bitfinex","SOLUSD",1643370524558,0.25,88.569,88.505,0.25]
["bitfinex","SOLUSD",1643370524756,0.25,88.569,88.504,41.23718843]
["bitfinex","SOLUSD",1643370524757,24.69892986,88.569,88.504,41.23718843]
["bitfinex","SOLUSD",1643370524959,24.69892986,88.569,88.505,0.25]
["bitfinex","SOLUSD",1643370525356,24.69892986,88.569,88.504,41.23718843]
["bitfinex","SOLUSD",1643370527159,24.44892986,88.569,88.504,41.23718843]
["bitfinex","SOLUSD",1643370527359,24.44892986,88.569,88.505,0.25]
["bitfinex","SOLUSD",1643370528482,16.956,88.57,88.505,0.25]
["bitfinex","SOLUSD",1643370528884,6.0,88.56,88.504,41.23718843]
["bitfinex","SOLUSD",1643370529083,6.0,88.56,88.505,0.25]
["bitfinex","SOLUSD",1643370529284,0.25,88.559,88.505,0.25]
["bitfinex","SOLUSD",1643370530289,0.25,88.559,88.504,41.23718843]
["bitfinex","SOLUSD",1643370531187,6.0,88.555,88.504,41.23718843]
["bitfinex","SOLUSD",1643370531587,27.80768334,88.609,88.504,41.23718843]
["bitfinex","SOLUSD",1643370531788,24.7191,88.609,88.505,24.3606]
["bitfinex","SOLUSD",1643370531989,6.0,88.599,88.505,24.3606]
["bitfinex","SOLUSD",1643370532187,6.0,88.599,88.506,0.25]
["bitfinex","SOLUSD",1643370532387,6.0,88.596,88.51,16.29]
["bitfinex","SOLUSD",1643370532593,30.04708597,88.595,88.51,16.29]
["bitfinex","SOLUSD",1643370532788,0.25,88.594,88.511,0.25]
["bitfinex","SOLUSD",1643370532989,6.0,88.585,88.511,0.25]
["bitfinex","SOLUSD",1643370533195,0.25,88.594,88.511,0.25]
["bitfinex","SOLUSD",1643370533590,0.25,88.594,88.512,2.12105228]
["bitfinex","SOLUSD",1643370533791,0.25,88.594,88.513,0.25]
["bitfinex","SOLUSD",1643370534392,0.25,88.605,88.513,0.25]
["bitfinex","SOLUSD",1643370534591,28.72949077,88.605,88.513,0.25]
["bitfinex","SOLUSD",1643370536195,28.72949077,88.605,88.511,0.25]
["bitfinex","SOLUSD",1643370536593,6.0,88.595,88.511,0.25]
["bitfinex","SOLUSD",1643370536794,0.25,88.594,88.511,0.25]
["bitfinex","SOLUSD",1643370536998,6.25,88.594,88.511,0.25]
["bitfinex","SOLUSD",1643370537699,6.25,88.594,88.512,2.12105228]
["bitfinex","SOLUSD",1643370537896,0.25,88.594,88.513,0.25]
["bitfinex","SOLUSD",1643370538299,0.25,88.605,88.514,2.12105228]
["bitfinex","SOLUSD",1643370538699,56.491,88.63,88.515,0.25]
["bitfinex","SOLUSD",1643370538898,3.08858334,88.631,88.53,16.29]
["bitfinex","SOLUSD",1643370539100,46.7402,88.636,88.531,47.3177]
["bitfinex","SOLUSD",1643370539301,46.7402,88.636,88.531,47.5677]
["bitfinex","SOLUSD",1643370539500,6.0,88.626,88.531,49.68875228]
["bitfinex","SOLUSD",1643370539701,6.0,88.626,88.531,47.5677]
["bitfinex","SOLUSD",1643370540000,32.27053062,88.625,88.532,39.21434277]
["bitfinex","SOLUSD",1643370540205,38.52053062,88.625,88.532,39.21434277]
["bitfinex","SOLUSD",1643370540410,32.52053062,88.625,88.533,0.25]
["bitfinex","SOLUSD",1643370541202,16.945,88.62,88.533,0.25]
["bitfinex","SOLUSD",1643370541402,16.945,88.62,88.532,39.21434277]
["bitfinex","SOLUSD",1643370541403,2.51489328,88.609,88.532,39.21434277]
["bitfinex","SOLUSD",1643370541606,6.0,88.599,88.533,22.8622]
["bitfinex","SOLUSD",1643370541801,0.25,88.598,88.532,39.21434277]
["bitfinex","SOLUSD",1643370543806,6.0,88.6,88.533,0.25]
["bitfinex","SOLUSD",1643370544006,3.08858334,88.625,88.533,0.25]
["bitfinex","SOLUSD",1643370544205,33.15464629,88.627,88.533,24.9465]
["bitfinex","SOLUSD",1643370544406,0.25,88.623,88.533,24.9465]
["bitfinex","SOLUSD",1643370544605,0.25,88.623,88.533,24.6965]
["bitfinex","SOLUSD",1643370545410,112.8,88.626,88.533,24.6965]
["bitfinex","SOLUSD",1643370545607,6.0,88.614,88.533,24.6965]
["bitfinex","SOLUSD",1643370545807,1.63077761,88.613,88.534,0.25]
["bitfinex","SOLUSD",1643370546006,1.63077761,88.613,88.533,24.6965]
["bitfinex","SOLUSD",1643370546806,0.25,88.612,88.533,24.6965]
["bitfinex","SOLUSD",1643370547409,6.0,88.61,88.533,24.6965]
["bitfinex","SOLUSD",1643370547806,0.25,88.609,88.533,24.6965]
["bitfinex","SOLUSD",1643370548409,0.25,88.609,88.532,39.21434277]
["bitfinex","SOLUSD",1643370548410,6.25,88.609,88.532,39.21434277]
["bitfinex","SOLUSD",1643370548808,6.0,88.6,88.532,39.21434277]
["bitfinex","SOLUSD",1643370549008,6.0,88.599,88.532,39.21434277]
["bitfinex","SOLUSD",1643370549210,6.25,88.599,88.532,39.21434277]
["bitfinex","SOLUSD",1643370549409,6.25,88.599,88.533,0.25]
["bitfinex","SOLUSD",1643370549608,0.25,88.599,88.533,0.25]
["bitfinex","SOLUSD",1643370550008,6.0,88.6,88.533,0.25]
["bitfinex","SOLUSD",1643370550211,6.0,88.6,88.534,18.694065]
["bitfinex","SOLUSD",1643370550418,6.0,88.6,88.535,0.25]
["bitfinex","SOLUSD",1643370550613,6.0,88.614,88.535,0.25]
["bitfinex","SOLUSD",1643370550811,6.0,88.614,88.535,24.5192]
["bitfinex","SOLUSD",1643370551011,6.0,88.604,88.535,24.5192]
["bitfinex","SOLUSD",1643370551416,6.0,88.614,88.536,2.12105228]
["bitfinex","SOLUSD",1643370551615,0.25,88.603,88.55,16.29]
["bitfinex","SOLUSD",1643370551812,0.25,88.609,88.55,16.29]
["bitfinex","SOLUSD",1643370552212,0.25,88.609,88.551,45.18023333]
["bitfinex","SOLUSD",1643370552613,6.0,88.608,88.551,45.18023333]
["bitfinex","SOLUSD",1643370552812,0.25,88.607,88.551,45.18023333]
["bitfinex","SOLUSD",1643370554114,0.25,88.609,88.551,45.18023333]
["bitfinex","SOLUSD",1643370554313,0.25,88.613,88.551,45.18023333]
["bitfinex","SOLUSD",1643370556818,32.07809126,88.613,88.551,45.18023333]
["bitfinex","SOLUSD",1643370557016,6.0,88.603,88.551,45.18023333]
["bitfinex","SOLUSD",1643370557417,0.25,88.602,88.551,45.18023333]
["bitfinex","SOLUSD",1643370560029,0.25,88.602,88.53,16.29]
["bitfinex","SOLUSD",1643370560233,10.29,88.602,88.52,16.29]
["bitfinex","SOLUSD",1643370560431,6.0,88.6,88.516,24.1257]
["bitfinex","SOLUSD",1643370560632,6.0,88.592,88.516,24.1257]
["bitfinex","SOLUSD",1643370560832,113.05,88.591,88.516,24.1257]
["bitfinex","SOLUSD",1643370561030,6.0,88.581,88.517,49.15549802]
["bitfinex","SOLUSD",1643370561429,0.25,88.58,88.517,49.15549802]
["bitfinex","SOLUSD",1643370562045,29.37775425,88.575,88.517,49.15549802]
["bitfinex","SOLUSD",1643370562245,39.64775425,88.575,88.501,23.0056]
["bitfinex","SOLUSD",1643370562545,16.957,88.56,88.481,24.3334]
["bitfinex","SOLUSD",1643370562746,112.8,88.559,88.481,24.3334]
["bitfinex","SOLUSD",1643370562949,6.0,88.55,88.481,24.3334]
["bitfinex","SOLUSD",1643370563146,6.0,88.549,88.482,42.12629463]
["bitfinex","SOLUSD",1643370563348,6.25,88.549,88.482,42.12629463]
["bitfinex","SOLUSD",1643370563546,6.0,88.548,88.482,42.12629463]
["bitfinex","SOLUSD",1643370563746,6.0,88.539,88.482,42.12629463]
["bitfinex","SOLUSD",1643370564045,0.25,88.547,88.482,42.12629463]
["bitfinex","SOLUSD",1643370564246,0.25,88.538,88.482,42.12629463]
["bitfinex","SOLUSD",1643370565145,6.0,88.534,88.482,42.12629463]
["bitfinex","SOLUSD",1643370565347,0.25,88.533,88.482,42.12629463]
["bitfinex","SOLUSD",1643370566553,6.25,88.533,88.482,42.12629463]
["bitfinex","SOLUSD",1643370567148,6.0,88.53,88.482,42.12629463]
["bitfinex","SOLUSD",1643370567350,6.0,88.523,88.482,42.12629463]
["bitfinex","SOLUSD",1643370567549,0.25,88.529,88.482,42.12629463]
["bitfinex","SOLUSD",1643370567750,0.25,88.522,88.482,42.12629463]
["bitfinex","SOLUSD",1643370567950,0.25,88.529,88.482,42.12629463]
["bitfinex","SOLUSD",1643370568557,6.0,88.526,88.482,42.12629463]
["bitfinex","SOLUSD",1643370568950,0.25,88.525,88.482,42.12629463]
["bitfinex","SOLUSD",1643370569952,6.0,88.544,88.482,42.12629463]
["bitfinex","SOLUSD",1643370569953,113.05,88.543,88.482,42.12629463]
["bitfinex","SOLUSD",1643370570153,6.0,88.533,88.482,42.12629463]
["bitfinex","SOLUSD",1643370570353,0.25,88.532,88.482,42.12629463]
["bitfinex","SOLUSD",1643370570553,6.0,88.524,88.482,42.12629463]
["bitfinex","SOLUSD",1643370570752,16.961,88.54,88.482,42.12629463]
["bitfinex","SOLUSD",1643370570753,24.4019,88.574,88.483,0.25]
["bitfinex","SOLUSD",1643370570953,1.55522593,88.573,88.483,2.37105228]
["bitfinex","SOLUSD",1643370571160,0.25,88.556,88.483,50.12445228]
["bitfinex","SOLUSD",1643370571354,0.25,88.556,88.484,2.12105228]
["bitfinex","SOLUSD",1643370571553,0.25,88.556,88.484,0.25]
["bitfinex","SOLUSD",1643370571753,0.25,88.556,88.483,47.7534]
["bitfinex","SOLUSD",1643370572252,0.25,88.559,88.483,47.7534]
["bitfinex","SOLUSD",1643370572652,6.25,88.559,88.483,47.7534]
["bitfinex","SOLUSD",1643370574053,6.0,88.55,88.484,0.25]
["bitfinex","SOLUSD",1643370574253,0.25,88.549,88.483,47.7534]
["bitfinex","SOLUSD",1643370574454,0.25,88.549,88.485,2.12105228]
["bitfinex","SOLUSD",1643370574854,0.25,88.549,88.486,0.25]
["bitfinex","SOLUSD",1643370575255,0.25,88.579,88.487,2.12105228]
["bitfinex","SOLUSD",1643370575457,113.05,88.579,88.483,47.7534]
["bitfinex","SOLUSD",1643370575659,0.25,88.579,88.484,0.25]
["bitfinex","SOLUSD",1643370576057,6.0,88.573,88.484,0.25]
["bitfinex","SOLUSD",1643370576260,0.25,88.572,88.484,0.25]
["bitfinex","SOLUSD",1643370576656,3.08858334,88.617,88.486,75.0]
["bitfinex","SOLUSD",1643370576858,1.55522593,88.604,88.5,16.29]
["bitfinex","SOLUSD",1643370577058,1.55522593,88.619,88.51,6.0]
["bitfinex","SOLUSD",1643370577260,1.55522593,88.628,88.52,16.29]
["bitfinex","SOLUSD",1643370577456,1.55522593,88.634,88.521,50.21488147]
["bitfinex","SOLUSD",1643370577659,1.55522593,88.633,88.521,50.46488147]
["bitfinex","SOLUSD",1643370577858,1.55522593,88.633,88.522,11.19000102]
["bitfinex","SOLUSD",1643370578159,6.0,88.623,88.532,6.0]
["bitfinex","SOLUSD",1643370578360,6.0,88.623,88.54,16.29]
["bitfinex","SOLUSD",1643370578559,1.55522593,88.637,88.55,6.0]
["bitfinex","SOLUSD",1643370578757,1.55522593,88.655,88.56,16.29]
["bitfinex","SOLUSD",1643370578961,1.55522593,88.664,88.561,24.7652]
["bitfinex","SOLUSD",1643370579157,1.55522593,88.665,88.571,6.0]
["bitfinex","SOLUSD",1643370579358,76.5669,88.703,88.58,16.29]
["bitfinex","SOLUSD",1643370579359,1.55522593,88.671,88.58,16.29]
["bitfinex","SOLUSD",1643370579557,3.08858334,88.696,88.58,16.29]
["bitfinex","SOLUSD",1643370579558,1.55522593,88.674,88.581,23.8282]
["bitfinex","SOLUSD",1643370579758,1.55522593,88.674,88.581,24.0782]
["bitfinex","SOLUSD",1643370580058,0.25,88.673,88.582,8.67327476]
["bitfinex","SOLUSD",1643370580261,0.25,88.675,88.583,24.76]
["bitfinex","SOLUSD",1643370580659,1.80522593,88.676,88.583,24.76]
["bitfinex","SOLUSD",1643370580859,0.25,88.676,88.583,24.76]
["bitfinex","SOLUSD",1643370581061,6.0,88.667,88.583,24.76]
["bitfinex","SOLUSD",1643370581359,0.25,88.666,88.583,24.76]
["bitfinex","SOLUSD",1643370582559,0.25,88.683,88.583,24.76]
["bitfinex","SOLUSD",1643370583161,0.25,88.684,88.593,6.0]
["bitfinex","SOLUSD",1643370583363,0.25,88.684,88.594,0.25]
["bitfinex","SOLUSD",1643370583763,37.82922249,88.685,88.594,0.25]
["bitfinex","SOLUSD",1643370583962,37.82922249,88.685,88.594,23.1971]
["bitfinex","SOLUSD",1643370584768,37.82922249,88.685,88.595,0.25]
["bitfinex","SOLUSD",1643370584965,6.0,88.675,88.595,0.25]
["bitfinex","SOLUSD",1643370585164,16.934,88.68,88.595,0.25]
["bitfinex","SOLUSD",1643370585367,0.25,88.679,88.595,0.25]
["bitfinex","SOLUSD",1643370586170,0.25,88.679,88.594,23.1971]
["bitfinex","SOLUSD",1643370586468,0.25,88.679,88.59,16.29]
["bitfinex","SOLUSD",1643370586469,36.58560141,88.669,88.59,16.29]
["bitfinex","SOLUSD",1643370586867,6.0,88.659,88.59,16.29]
["bitfinex","SOLUSD",1643370587068,6.0,88.659,88.582,6.54433279]
["bitfinex","SOLUSD",1643370587267,6.0,88.659,88.583,0.25]
["bitfinex","SOLUSD",1643370587468,6.0,88.65,88.583,0.25]
["bitfinex","SOLUSD",1643370587766,35.93790388,88.651,88.583,23.9547]
["bitfinex","SOLUSD",1643370588566,16.941,88.65,88.583,23.9547]
["bitfinex","SOLUSD",1643370589570,35.93790388,88.651,88.583,23.9547]
["bitfinex","SOLUSD",1643370589770,0.25,88.65,88.583,23.9547]
["bitfinex","SOLUSD",1643370590773,0.25,88.65,88.584,0.25]
["bitfinex","SOLUSD",1643370591373,0.25,88.65,88.583,23.9547]
["bitfinex","SOLUSD",1643370591776,6.0,88.641,88.583,23.9547]
["bitfinex","SOLUSD",1643370591977,6.0,88.641,88.582,6.54433279]
["bitfinex","SOLUSD",1643370592279,0.25,88.64,88.582,6.54433279]
["bitfinex","SOLUSD",1643370593075,6.25,88.64,88.582,6.54433279]
["bitfinex","SOLUSD",1643370593275,6.0,88.64,88.583,0.25]
["bitfinex","SOLUSD",1643370593676,6.0,88.641,88.583,0.25]
["bitfinex","SOLUSD",1643370594576,1.55522593,88.696,88.584,2.12894197]
["bitfinex","SOLUSD",1643370594776,0.25,88.675,88.585,0.25]
["bitfinex","SOLUSD",1643370595376,49.90076516,88.675,88.585,0.25]
["bitfinex","SOLUSD",1643370595577,49.90076516,88.675,88.585,23.1764]
["bitfinex","SOLUSD",1643370595797,49.90076516,88.675,88.585,25.30534197]
["bitfinex","SOLUSD",1643370595998,49.90076516,88.675,88.586,112.8]
["bitfinex","SOLUSD",1643370596199,0.25,88.675,88.6,16.29]
["bitfinex","SOLUSD",1643370596399,0.25,88.694,88.601,24.6623]
["bitfinex","SOLUSD",1643370596802,0.25,88.694,88.6,16.29]
["bitfinex","SOLUSD",1643370597000,6.0,88.685,88.6,16.29]
["bitfinex","SOLUSD",1643370597201,47.63994884,88.684,88.601,59.62691436]
["bitfinex","SOLUSD",1643370597400,47.88994884,88.684,88.601,59.62691436]
["bitfinex","SOLUSD",1643370597600,47.88994884,88.684,88.602,2.12894197]
["bitfinex","SOLUSD",1643370597802,6.0,88.674,88.602,2.12894197]
["bitfinex","SOLUSD",1643370598002,6.0,88.674,88.601,57.49797239]
["bitfinex","SOLUSD",1643370598202,0.25,88.673,88.601,57.49797239]
["bitfinex","SOLUSD",1643370598602,0.25,88.673,88.601,33.20457239]
["bitfinex","SOLUSD",1643370599003,16.936,88.67,88.601,33.20457239]
["bitfinex","SOLUSD",1643370599305,27.02487506,88.669,88.601,33.20457239]
["bitfinex","SOLUSD",1643370599502,6.0,88.659,88.601,33.20457239]
["bitfinex","SOLUSD",1643370599904,0.25,88.658,88.601,33.20457239]
["bitfinex","SOLUSD",1643370600505,0.25,88.658,88.6,16.29]
["bitfinex","SOLUSD",1643370600907,26.77487506,88.669,88.6,16.29]
["bitfinex","SOLUSD",1643370600908,0.25,88.668,88.6,16.29]
["bitfinex","SOLUSD",1643370601507,0.25,88.668,88.601,40.55700741]
["bitfinex","SOLUSD",1643370602107,0.25,88.668,88.602,0.25]
["bitfinex","SOLUSD",1643370602708,0.25,88.668,88.602,24.9629]
["bitfinex","SOLUSD",1643370606712,1.55522593,88.662,88.602,24.9629]
["bitfinex","SOLUSD",1643370606913,0.25,88.661,88.602,24.9629]
["bitfinex","SOLUSD",1643370607111,1.80522593,88.661,88.602,24.9629]
["bitfinex","SOLUSD",1643370607712,1.55522593,88.658,88.602,24.9629]
["bitfinex","SOLUSD",1643370607912,0.25,88.657,88.602,24.9629]
["bitfinex","SOLUSD",1643370608113,1.55522593,88.653,88.602,24.9629]
["bitfinex","SOLUSD",1643370608314,47.88994884,88.652,88.602,24.9629]
["bitfinex","SOLUSD",1643370608513,0.25,88.652,88.602,24.9629]
["bitfinex","SOLUSD",1643370608713,1.55522593,88.652,88.602,24.9629]
["bitfinex","SOLUSD",1643370608914,1.55522593,88.659,88.602,24.9629]
["bitfinex","SOLUSD",1643370609211,136.3563,88.698,88.603,0.25]
["bitfinex","SOLUSD",1643370609212,1.55522593,88.661,88.603,0.25]
["bitfinex","SOLUSD",1643370609414,1.55522593,88.661,88.602,24.9629]
["bitfinex","SOLUSD",1643370609612,112.8,88.689,88.602,24.9629]
["bitfinex","SOLUSD",1643370609613,1.55522593,88.66,88.602,24.9629]
["bitfinex","SOLUSD",1643370609814,1.55522593,88.666,88.603,0.25]
["bitfinex","SOLUSD",1643370610014,1.55522593,88.668,88.603,0.25]
["bitfinex","SOLUSD",1643370610417,1.55522593,88.667,88.603,0.25]
["bitfinex","SOLUSD",1643370610615,44.30683823,88.667,88.603,0.25]
["bitfinex","SOLUSD",1643370610818,0.25,88.666,88.603,0.25]
["bitfinex","SOLUSD",1643370612622,1.55522593,88.669,88.603,0.25]
["bitfinex","SOLUSD",1643370613025,1.55522593,88.672,88.603,0.25]
["bitfinex","SOLUSD",1643370613625,37.77502731,88.671,88.603,0.25]
["bitfinex","SOLUSD",1643370613825,1.55522593,88.669,88.603,0.25]
["bitfinex","SOLUSD",1643370614025,1.55522593,88.668,88.603,0.25]
["bitfinex","SOLUSD",1643370614227,1.55522593,88.669,88.603,0.25]
["bitfinex","SOLUSD",1643370614757,39.33025324,88.671,88.603,0.25]
["bitfinex","SOLUSD",1643370614958,1.55522593,88.667,88.603,0.25]
["bitfinex","SOLUSD",1643370615156,1.55522593,88.666,88.603,0.25]
["bitfinex","SOLUSD",1643370615956,0.25,88.665,88.603,0.25]
["bitfinex","SOLUSD",1643370616557,0.25,88.665,88.602,48.7457]
["bitfinex","SOLUSD",1643370616759,0.25,88.665,88.578,1.56322767]
["bitfinex","SOLUSD",1643370616957,1.55522593,88.652,88.57,16.29]
["bitfinex","SOLUSD",1643370617158,1.55522593,88.652,88.567,22.7657]
["bitfinex","SOLUSD",1643370617360,6.0,88.642,88.567,22.7657]
["bitfinex","SOLUSD",1643370617757,1.55522593,88.638,88.568,35.97771973]
["bitfinex","SOLUSD",1643370617959,6.0,88.635,88.568,35.97771973]
["bitfinex","SOLUSD",1643370618161,6.0,88.628,88.568,35.97771973]
["bitfinex","SOLUSD",1643370618361,6.25,88.627,88.568,35.97771973]
["bitfinex","SOLUSD",1643370620161,0.25,88.627,88.569,0.25]
["bitfinex","SOLUSD",1643370620361,0.25,88.63,88.569,0.25]
["bitfinex","SOLUSD",1643370620963,0.25,88.644,88.569,0.25]
["bitfinex","SOLUSD",1643370621162,0.25,88.645,88.569,0.25]
["bitfinex","SOLUSD",1643370622363,0.25,88.646,88.569,0.25]
["bitfinex","SOLUSD",1643370622763,38.96002242,88.646,88.569,0.25]
["bitfinex","SOLUSD",1643370622963,38.71002242,88.646,88.569,0.25]
["bitfinex","SOLUSD",1643370623167,0.25,88.645,88.569,0.25]
["bitfinex","SOLUSD",1643370623563,1.55522593,88.643,88.569,0.25]
["bitfinex","SOLUSD",1643370623763,0.25,88.642,88.569,0.25]
["bitfinex","SOLUSD",1643370624365,0.25,88.642,88.57,16.29]
["bitfinex","SOLUSD",1643370624764,0.25,88.642,88.571,0.25]
["bitfinex","SOLUSD",1643370625363,40.81805244,88.643,88.571,0.25]
["bitfinex","SOLUSD",1643370631477,0.25,88.643,88.571,0.25]
["bitfinex","SOLUSD",1643370631775,0.25,88.645,88.571,0.25]
["bitfinex","SOLUSD",1643370632274,0.25,88.646,88.571,0.25]
["bitfinex","SOLUSD",1643370632675,0.25,88.646,88.57,16.29]
["bitfinex","SOLUSD",1643370633697,1.55522593,88.647,88.57,16.29]
["bitfinex","SOLUSD",1643370633897,1.55522593,88.648,88.571,2.12894197]
["bitfinex","SOLUSD",1643370634099,4.58020311,88.698,88.571,2.12894197]
["bitfinex","SOLUSD",1643370634100,1.55522593,88.668,88.572,1.56322767]
["bitfinex","SOLUSD",1643370634300,1.55522593,88.677,88.582,112.8]
["bitfinex","SOLUSD",1643370634499,3.12248535,88.696,88.6,203.61]
["bitfinex","SOLUSD",1643370634700,73.9833,88.757,88.621,75.0]
["bitfinex","SOLUSD",1643370634701,1.56159483,88.698,88.621,75.0]
["bitfinex","SOLUSD",1643370634901,3.08858334,88.733,88.64,16.92]
["bitfinex","SOLUSD",1643370635099,73.9833,88.757,88.64,16.92]
["bitfinex","SOLUSD",1643370635100,3.08858334,88.741,88.65,22.29]
["bitfinex","SOLUSD",1643370635300,3.08858334,88.743,88.651,23.174]
["bitfinex","SOLUSD",1643370635502,3.08858334,88.741,88.651,23.174]
["bitfinex","SOLUSD",1643370635700,49.64133428,88.741,88.652,31.29363955]
["bitfinex","SOLUSD",1643370635901,6.0,88.731,88.653,0.25]
["bitfinex","SOLUSD",1643370636600,6.0,88.73,88.653,0.25]
["bitfinex","SOLUSD",1643370636802,25.88169142,88.73,88.652,31.29363955]
["bitfinex","SOLUSD",1643370637100,8.95669142,88.729,88.652,31.29363955]
["bitfinex","SOLUSD",1643370637304,9.20669142,88.729,88.652,31.29363955]
["bitfinex","SOLUSD",1643370637501,32.54615314,88.719,88.652,31.29363955]
["bitfinex","SOLUSD",1643370637701,112.8,88.718,88.652,31.29363955]
["bitfinex","SOLUSD",1643370637903,122.00669142,88.718,88.63,16.29]
["bitfinex","SOLUSD",1643370638104,6.0,88.708,88.63,16.29]
["bitfinex","SOLUSD",1643370638301,0.25,88.707,88.63,16.29]
["bitfinex","SOLUSD",1643370638503,3.20669142,88.707,88.63,16.29]
["bitfinex","SOLUSD",1643370638704,9.20669142,88.707,88.63,16.29]
["bitfinex","SOLUSD",1643370638903,44.88848298,88.697,88.63,16.29]
["bitfinex","SOLUSD",1643370639305,0.25,88.696,88.63,16.29]
["bitfinex","SOLUSD",1643370639905,0.25,88.696,88.613,22.6475]
["bitfinex","SOLUSD",1643370640104,16.934,88.68,88.613,22.6475]
["bitfinex","SOLUSD",1643370640306,113.05,88.679,88.58,16.29]
["bitfinex","SOLUSD",1643370640606,6.0,88.669,88.58,16.29]
["bitfinex","SOLUSD",1643370640808,34.4604211,88.668,88.581,37.26353173]
["bitfinex","SOLUSD",1643370641010,6.0,88.658,88.581,37.26353173]
["bitfinex","SOLUSD",1643370641408,16.94,88.65,88.581,37.26353173]
["bitfinex","SOLUSD",1643370641613,44.88848298,88.649,88.581,37.26353173]
["bitfinex","SOLUSD",1643370642011,47.8451744,88.649,88.581,37.26353173]
["bitfinex","SOLUSD",1643370643313,6.0,88.639,88.581,37.26353173]
["bitfinex","SOLUSD",1643370643716,0.25,88.638,88.581,37.26353173]
["bitfinex","SOLUSD",1643370643913,113.05,88.638,88.581,37.26353173]
["bitfinex","SOLUSD",1643370644113,113.05,88.638,88.58,16.29]
["bitfinex","SOLUSD",1643370644114,0.25,88.638,88.58,16.29]
["bitfinex","SOLUSD",1643370644313,112.8,88.627,88.56,16.29]
["bitfinex","SOLUSD",1643370644516,6.0,88.628,88.541,45.7313]
["bitfinex","SOLUSD",1643370644714,6.0,88.617,88.541,45.7313]
["bitfinex","SOLUSD",1643370644916,0.25,88.616,88.542,31.42420842]
["bitfinex","SOLUSD",1643370645115,34.4604211,88.616,88.543,33.4315643]
["bitfinex","SOLUSD",1643370645515,34.4604211,88.616,88.544,0.25]
["bitfinex","SOLUSD",1643370646315,34.4604211,88.616,88.543,33.4315643]
["bitfinex","SOLUSD",1643370646515,6.0,88.606,88.543,33.4315643]
["bitfinex","SOLUSD",1643370646917,0.25,88.605,88.543,33.4315643]
["bitfinex","SOLUSD",1643370648118,10.92,88.605,88.543,33.4315643]
["bitfinex","SOLUSD",1643370648320,10.92,88.605,88.544,0.25]
["bitfinex","SOLUSD",1643370648525,42.1083892,88.594,88.544,0.25]
["bitfinex","SOLUSD",1643370648923,0.25,88.593,88.544,0.25]
["bitfinex","SOLUSD",1643370650726,0.25,88.593,88.54,16.29]
["bitfinex","SOLUSD",1643370650929,0.25,88.593,88.522,17.40832846]
["bitfinex","SOLUSD",1643370650930,6.0,88.584,88.522,17.40832846]
["bitfinex","SOLUSD",1643370651126,6.0,88.584,88.5,16.29]
["bitfinex","SOLUSD",1643370651127,6.0,88.583,88.5,16.29]
["bitfinex","SOLUSD",1643370651327,6.25,88.583,88.5,16.29]
["bitfinex","SOLUSD",1643370651528,6.0,88.582,88.494,18.84447151]
["bitfinex","SOLUSD",1643370651728,6.0,88.573,88.495,59.81591356]
["bitfinex","SOLUSD",1643370651950,36.99051488,88.572,88.495,59.81591356]
["bitfinex","SOLUSD",1643370652126,37.24051488,88.572,88.495,59.81591356]
["bitfinex","SOLUSD",1643370652327,6.0,88.562,88.496,31.43973428]
["bitfinex","SOLUSD",1643370652529,17.37,88.562,88.496,31.43973428]
["bitfinex","SOLUSD",1643370652729,17.37,88.562,88.495,28.37617928]
["bitfinex","SOLUSD",1643370652730,0.25,88.561,88.495,28.37617928]
["bitfinex","SOLUSD",1643370653736,3.08858334,88.645,88.496,24.78274197]
["bitfinex","SOLUSD",1643370653932,23.8958,88.615,88.51,16.29]
["bitfinex","SOLUSD",1643370654132,6.0,88.605,88.511,46.1984]
["bitfinex","SOLUSD",1643370654333,0.25,88.604,88.511,46.1984]
["bitfinex","SOLUSD",1643370654532,16.949,88.6,88.511,46.1984]
["bitfinex","SOLUSD",1643370654733,36.59426701,88.599,88.512,11.70491664]
["bitfinex","SOLUSD",1643370654932,6.0,88.59,88.512,11.70491664]
["bitfinex","SOLUSD",1643370655132,36.84426701,88.599,88.512,11.70491664]
["bitfinex","SOLUSD",1643370655133,6.0,88.589,88.512,11.70491664]
["bitfinex","SOLUSD",1643370655333,0.25,88.588,88.513,0.25]
["bitfinex","SOLUSD",1643370655733,24.3432,88.615,88.513,0.25]
["bitfinex","SOLUSD",1643370655934,24.3432,88.615,88.513,11.40529597]
["bitfinex","SOLUSD",1643370656139,2.95669142,88.633,88.514,130.06783154]
["bitfinex","SOLUSD",1643370656337,2.95669142,88.633,88.515,0.25]
["bitfinex","SOLUSD",1643370656536,6.0,88.623,88.531,28.37617928]
["bitfinex","SOLUSD",1643370656736,6.0,88.623,88.532,22.546]
["bitfinex","SOLUSD",1643370656937,6.0,88.622,88.532,22.796]
["bitfinex","SOLUSD",1643370657137,6.0,88.623,88.532,22.796]
["bitfinex","SOLUSD",1643370657337,0.25,88.622,88.532,22.796]
["bitfinex","SOLUSD",1643370657537,6.0,88.62,88.532,22.796]
["bitfinex","SOLUSD",1643370659137,0.25,88.619,88.532,22.546]
["bitfinex","SOLUSD",1643370660358,0.25,88.619,88.533,0.25]
["bitfinex","SOLUSD",1643370660959,6.0,88.612,88.533,0.25]
["bitfinex","SOLUSD",1643370661159,41.62045211,88.607,88.533,0.25]
["bitfinex","SOLUSD",1643370661363,0.25,88.606,88.533,0.25]
["bitfinex","SOLUSD",1643370662761,26.25139142,88.635,88.533,0.25]
["bitfinex","SOLUSD",1643370662962,23.2947,88.635,88.534,2.12894197]
["bitfinex","SOLUSD",1643370663162,23.2947,88.635,88.542,6.0]
["bitfinex","SOLUSD",1643370663362,2.95669142,88.647,88.544,6.0]
["bitfinex","SOLUSD",1643370663562,2.95669142,88.665,88.55,16.29]
["bitfinex","SOLUSD",1643370663967,6.0,88.655,88.56,6.0]
["bitfinex","SOLUSD",1643370664162,6.0,88.655,88.57,16.29]
["bitfinex","SOLUSD",1643370664561,43.06520904,88.654,88.571,28.37617928]
["bitfinex","SOLUSD",1643370664764,16.94,88.65,88.571,28.37617928]
["bitfinex","SOLUSD",1643370664965,6.0,88.644,88.572,24.3594]
["bitfinex","SOLUSD",1643370665165,16.94,88.65,88.572,24.3594]
["bitfinex","SOLUSD",1643370665166,38.99038646,88.639,88.572,24.3594]
["bitfinex","SOLUSD",1643370665365,0.25,88.638,88.572,24.3594]
["bitfinex","SOLUSD",1643370666366,0.25,88.638,88.573,0.25]
["bitfinex","SOLUSD",1643370666569,38.99038646,88.639,88.573,0.25]
["bitfinex","SOLUSD",1643370666767,38.99038646,88.639,88.572,24.3594]
["bitfinex","SOLUSD",1643370668270,38.99038646,88.639,88.573,0.25]
["bitfinex","SOLUSD",1643370670077,38.99038646,88.639,88.582,6.0]
["bitfinex","SOLUSD",1643370670275,0.25,88.638,88.582,6.0]
["bitfinex","SOLUSD",1643370670677,0.25,88.638,88.573,0.25]
["bitfinex","SOLUSD",1643370671479,38.99038646,88.639,88.573,0.25]
["bitfinex","SOLUSD",1643370672778,0.25,88.638,88.573,0.25]
["bitfinex","SOLUSD",1643370672979,38.99038646,88.639,88.573,0.25]
["bitfinex","SOLUSD",1643370675085,6.0,88.629,88.573,0.25]
["bitfinex","SOLUSD",1643370675286,0.25,88.628,88.572,24.3594]
["bitfinex","SOLUSD",1643370676084,0.25,88.628,88.57,16.29]
["bitfinex","SOLUSD",1643370676286,2.95669142,88.627,88.54,16.29]
["bitfinex","SOLUSD",1643370676488,2.95669142,88.627,88.521,22.9812]
["bitfinex","SOLUSD",1643370676686,6.0,88.617,88.521,22.9812]
["bitfinex","SOLUSD",1643370676889,0.25,88.616,88.521,22.9812]
["bitfinex","SOLUSD",1643370677088,49.31520904,88.616,88.522,37.63663338]
["bitfinex","SOLUSD",1643370677288,2.95669142,88.615,88.522,37.63663338]
["bitfinex","SOLUSD",1643370677490,115.75669142,88.615,88.522,37.63663338]
["bitfinex","SOLUSD",1643370677687,6.0,88.605,88.523,0.25]
["bitfinex","SOLUSD",1643370677887,0.25,88.604,88.523,0.25]
["bitfinex","SOLUSD",1643370678090,119.05,88.604,88.523,0.25]
["bitfinex","SOLUSD",1643370678514,38.99038646,88.599,88.52,16.29]
["bitfinex","SOLUSD",1643370678717,6.0,88.594,88.5,16.29]
["bitfinex","SOLUSD",1643370678914,6.0,88.589,88.489,16.13223401]
["bitfinex","SOLUSD",1643370679112,6.0,88.589,88.474,26.61093268]
["bitfinex","SOLUSD",1643370679113,6.0,88.588,88.474,23.4736]
["bitfinex","SOLUSD",1643370679311,6.25,88.588,88.474,23.4736]
["bitfinex","SOLUSD",1643370679515,6.0,88.583,88.492,31.5188821]
["bitfinex","SOLUSD",1643370679712,6.0,88.583,88.474,23.4736]
["bitfinex","SOLUSD",1643370679912,6.0,88.577,88.475,23.2644]
["bitfinex","SOLUSD",1643370680317,0.25,88.576,88.476,31.44804557]
["bitfinex","SOLUSD",1643370680513,16.956,88.57,88.476,31.44804557]
["bitfinex","SOLUSD",1643370680714,16.956,88.57,88.477,28.11125613]
["bitfinex","SOLUSD",1643370680920,38.99038646,88.559,88.478,0.25]
["bitfinex","SOLUSD",1643370681119,6.0,88.549,88.478,0.25]
["bitfinex","SOLUSD",1643370681315,0.25,88.548,88.478,0.25]
["bitfinex","SOLUSD",1643370681517,6.0,88.539,88.478,0.25]
["bitfinex","SOLUSD",1643370681915,0.25,88.538,88.478,0.25]
["bitfinex","SOLUSD",1643370682916,41.23965145,88.549,88.478,0.25]
["bitfinex","SOLUSD",1643370686118,0.25,88.549,88.478,0.25]
["bitfinex","SOLUSD",1643370686319,0.25,88.559,88.478,0.25]
["bitfinex","SOLUSD",1643370686521,0.25,88.559,88.479,20.9811091]
["bitfinex","SOLUSD",1643370686721,0.25,88.573,88.48,16.29]
["bitfinex","SOLUSD",1643370686923,0.25,88.563,88.48,53.40402478]
["bitfinex","SOLUSD",1643370687123,34.96570401,88.572,88.481,34.72738719]
["bitfinex","SOLUSD",1643370687326,34.96570401,88.572,88.491,11.96983979]
["bitfinex","SOLUSD",1643370687523,34.96570401,88.572,88.492,46.9961]
["bitfinex","SOLUSD",1643370687724,34.96570401,88.572,88.492,49.38273759]
["bitfinex","SOLUSD",1643370687928,34.96570401,88.572,88.492,65.26565327]
["bitfinex","SOLUSD",1643370688130,34.96570401,88.572,88.502,6.0]
["bitfinex","SOLUSD",1643370688329,0.25,88.571,88.503,0.25]
["bitfinex","SOLUSD",1643370688527,34.96570401,88.572,88.503,8.38663759]
["bitfinex","SOLUSD",1643370688728,34.96570401,88.572,88.504,2.13663759]
["bitfinex","SOLUSD",1643370688930,34.96570401,88.572,88.505,28.11125613]
["bitfinex","SOLUSD",1643370689128,34.96570401,88.572,88.505,28.36125613]
["bitfinex","SOLUSD",1643370689329,34.96570401,88.572,88.505,30.49789372]
["bitfinex","SOLUSD",1643370689628,47.08,88.609,88.505,30.49789372]
["bitfinex","SOLUSD",1643370690030,6.0,88.599,88.505,30.49789372]
["bitfinex","SOLUSD",1643370690431,44.9467369,88.597,88.506,22.555]
["bitfinex","SOLUSD",1643370690631,44.9467369,88.597,88.51,16.29]
["bitfinex","SOLUSD",1643370690836,6.0,88.587,88.511,0.25]
["bitfinex","SOLUSD",1643370691031,0.25,88.596,88.511,2.38663759]
["bitfinex","SOLUSD",1643370691234,6.0,88.598,88.511,18.30754216]
["bitfinex","SOLUSD",1643370691434,56.483,88.64,88.521,6.0]
["bitfinex","SOLUSD",1643370691633,56.483,88.64,88.53,16.29]
["bitfinex","SOLUSD",1643370691634,6.0,88.624,88.53,16.29]
["bitfinex","SOLUSD",1643370691836,6.0,88.624,88.531,0.25]
["bitfinex","SOLUSD",1643370692038,39.8191,88.634,88.531,0.25]
["bitfinex","SOLUSD",1643370692240,6.0,88.614,88.531,58.57903979]
["bitfinex","SOLUSD",1643370692440,37.04641465,88.623,88.532,2.13675535]
["bitfinex","SOLUSD",1643370692638,6.25,88.613,88.532,2.13675535]
["bitfinex","SOLUSD",1643370692840,0.25,88.612,88.533,0.25]
["bitfinex","SOLUSD",1643370693541,0.25,88.612,88.531,46.3592]
["bitfinex","SOLUSD",1643370694141,37.04641465,88.623,88.532,34.02776617]
["bitfinex","SOLUSD",1643370694142,42.05248943,88.609,88.532,34.02776617]
["bitfinex","SOLUSD",1643370694341,0.25,88.608,88.532,34.02776617]
["bitfinex","SOLUSD",1643370694541,0.25,88.608,88.542,6.0]
["bitfinex","SOLUSD",1643370694740,42.05248943,88.609,88.542,6.0]
["bitfinex","SOLUSD",1643370694945,42.05248943,88.609,88.543,0.25]
["bitfinex","SOLUSD",1643370696441,0.25,88.608,88.543,0.25]
["bitfinex","SOLUSD",1643370696974,42.05248943,88.609,88.543,0.25]
["bitfinex","SOLUSD",1643370697370,42.05248943,88.609,88.551,8.1900851]
["bitfinex","SOLUSD",1643370697770,42.05248943,88.609,88.552,0.25]
["bitfinex","SOLUSD",1643370698170,0.25,88.608,88.55,6.0]
["bitfinex","SOLUSD",1643370698373,112.9,88.598,88.531,46.3592]
["bitfinex","SOLUSD",1643370698572,6.0,88.588,88.531,46.3592]
["bitfinex","SOLUSD",1643370698871,0.25,88.587,88.531,46.3592]
["bitfinex","SOLUSD",1643370699071,0.25,88.587,88.532,0.25]
["bitfinex","SOLUSD",1643370699273,36.41891359,88.587,88.532,37.58660132]
["bitfinex","SOLUSD",1643370699675,36.41891359,88.587,88.5,16.29]
["bitfinex","SOLUSD",1643370699875,6.0,88.577,88.505,24.7125]
["bitfinex","SOLUSD",1643370700077,6.0,88.577,88.515,6.0]
["bitfinex","SOLUSD",1643370700274,6.0,88.577,88.505,24.7125]
["bitfinex","SOLUSD",1643370700275,0.25,88.576,88.505,24.7125]
["bitfinex","SOLUSD",1643370700474,0.25,88.576,88.515,6.0]
["bitfinex","SOLUSD",1643370700675,0.25,88.576,88.516,37.19156729]
["bitfinex","SOLUSD",1643370701076,42.92999049,88.569,88.516,37.19156729]
["bitfinex","SOLUSD",1643370701379,0.25,88.568,88.515,6.0]
["bitfinex","SOLUSD",1643370701577,0.25,88.568,88.501,22.9104]
["bitfinex","SOLUSD",1643370701578,6.0,88.559,88.49,16.29]
["bitfinex","SOLUSD",1643370701775,0.25,88.558,88.48,22.7361]
["bitfinex","SOLUSD",1643370701975,16.959,88.55,88.48,22.7361]
["bitfinex","SOLUSD",1643370702375,36.16891359,88.539,88.481,34.07539621]
["bitfinex","SOLUSD",1643370702578,6.0,88.529,88.481,34.07539621]
["bitfinex","SOLUSD",1643370702776,0.25,88.528,88.482,0.25]
["bitfinex","SOLUSD",1643370703781,40.23679195,88.549,88.482,0.25]
["bitfinex","SOLUSD",1643370704183,6.0,88.539,88.482,0.25]
["bitfinex","SOLUSD",1643370704384,0.25,88.538,88.482,0.25]
["bitfinex","SOLUSD",1643370705382,0.25,88.538,88.471,0.25]
["bitfinex","SOLUSD",1643370705581,6.25,88.538,88.471,0.25]
["bitfinex","SOLUSD",1643370705781,6.25,88.538,88.465,0.25]
["bitfinex","SOLUSD",1643370705983,6.25,88.538,88.47,6.0]
["bitfinex","SOLUSD",1643370706182,6.25,88.538,88.471,39.83470226]
["bitfinex","SOLUSD",1643370706382,39.98679195,88.549,88.471,42.22145761]
["bitfinex","SOLUSD",1643370706583,39.98679195,88.549,88.472,22.9646]
["bitfinex","SOLUSD",1643370706782,39.98679195,88.549,88.473,0.25]
["bitfinex","SOLUSD",1643370707686,39.98679195,88.549,88.482,6.0]
["bitfinex","SOLUSD",1643370707884,0.25,88.548,88.483,23.472]
["bitfinex","SOLUSD",1643370708483,39.98679195,88.549,88.483,23.472]
["bitfinex","SOLUSD",1643370709686,39.98679195,88.549,88.493,6.0]
["bitfinex","SOLUSD",1643370709884,0.25,88.548,88.494,0.25]
["bitfinex","SOLUSD",1643370710288,0.25,88.548,88.493,6.0]
["bitfinex","SOLUSD",1643370710789,0.25,88.548,88.483,23.222]
["bitfinex","SOLUSD",1643370710989,0.25,88.548,88.493,6.0]
["bitfinex","SOLUSD",1643370711188,23.2177,88.576,88.493,6.0]
["bitfinex","SOLUSD",1643370711389,0.25,88.575,88.494,46.6406]
["bitfinex","SOLUSD",1643370711590,0.25,88.575,88.494,48.77735535]
["bitfinex","SOLUSD",1643370711897,0.25,88.575,88.495,2.13675535]
["bitfinex","SOLUSD",1643370712088,6.0,88.566,88.505,6.0]
["bitfinex","SOLUSD",1643370712288,0.25,88.565,88.505,6.0]
["bitfinex","SOLUSD",1643370712489,6.25,88.565,88.494,46.6406]
["bitfinex","SOLUSD",1643370712689,6.0,88.565,88.494,46.6406]
["bitfinex","SOLUSD",1643370712891,42.18210924,88.575,88.494,46.6406]
["bitfinex","SOLUSD",1643370713090,16.955,88.57,88.495,0.25]
["bitfinex","SOLUSD",1643370713694,42.18210924,88.575,88.495,0.25]
["bitfinex","SOLUSD",1643370713892,42.18210924,88.575,88.504,6.0]
["bitfinex","SOLUSD",1643370714093,6.0,88.565,88.505,24.3431]
["bitfinex","SOLUSD",1643370714293,0.25,88.564,88.505,24.5931]
["bitfinex","SOLUSD",1643370715097,112.15,88.671,88.506,2.13675535]
["bitfinex","SOLUSD",1643370715295,24.1154,88.607,88.516,112.9]
["bitfinex","SOLUSD",1643370715502,6.0,88.598,88.53,16.29]
["bitfinex","SOLUSD",1643370715714,24.1154,88.607,88.53,16.29]
["bitfinex","SOLUSD",1643370715915,24.1154,88.607,88.531,0.25]
["bitfinex","SOLUSD",1643370716114,24.1154,88.607,88.531,23.8527]
["bitfinex","SOLUSD",1643370716716,0.25,88.606,88.531,23.8527]
["bitfinex","SOLUSD",1643370717517,0.25,88.606,88.541,6.0]
["bitfinex","SOLUSD",1643370717717,0.25,88.606,88.542,25.0146]
["bitfinex","SOLUSD",1643370719119,0.25,88.606,88.552,6.0]
["bitfinex","SOLUSD",1643370719321,0.25,88.606,88.553,0.25]
["bitfinex","SOLUSD",1643370719518,6.0,88.599,88.553,0.25]
["bitfinex","SOLUSD",1643370719718,0.25,88.608,88.553,0.25]
["bitfinex","SOLUSD",1643370719922,42.60771495,88.588,88.553,0.25]
["bitfinex","SOLUSD",1643370720319,0.25,88.587,88.553,0.25]
["bitfinex","SOLUSD",1643370720523,0.25,88.587,88.533,0.25]
["bitfinex","SOLUSD",1643370723621,6.0,88.578,88.533,0.25]
["bitfinex","SOLUSD",1643370723822,0.25,88.577,88.53,16.29]
["bitfinex","SOLUSD",1643370724023,0.25,88.577,88.508,23.8325]
["bitfinex","SOLUSD",1643370724224,0.25,88.577,88.509,0.25]
["bitfinex","SOLUSD",1643370724422,0.25,88.577,88.511,6.0]
["bitfinex","SOLUSD",1643370724623,6.25,88.577,88.509,0.25]
["bitfinex","SOLUSD",1643370725224,119.15,88.577,88.509,0.25]
["bitfinex","SOLUSD",1643370725423,119.15,88.577,88.491,24.5687]
["bitfinex","SOLUSD",1643370726228,6.25,88.577,88.491,24.5687]
["bitfinex","SOLUSD",1643370726431,36.49118913,88.569,88.491,24.5687]
["bitfinex","SOLUSD",1643370726630,6.0,88.559,88.491,24.3187]
["bitfinex","SOLUSD",1643370726830,0.25,88.558,88.472,22.8779]
["bitfinex","SOLUSD",1643370727029,0.25,88.558,88.482,6.0]
["bitfinex","SOLUSD",1643370727232,16.959,88.55,88.482,6.0]
["bitfinex","SOLUSD",1643370727433,39.9359856,88.549,88.482,6.0]
["bitfinex","SOLUSD",1643370727631,6.0,88.539,88.482,6.0]
["bitfinex","SOLUSD",1643370727831,0.25,88.538,88.472,22.8779]
["bitfinex","SOLUSD",1643370728631,0.25,88.538,88.473,0.25]
["bitfinex","SOLUSD",1643370729433,16.955,88.57,88.474,14.74267124]
["bitfinex","SOLUSD",1643370729633,6.0,88.558,88.484,6.0]
["bitfinex","SOLUSD",1643370729833,0.25,88.557,88.485,22.8074]
["bitfinex","SOLUSD",1643370730232,0.25,88.557,88.486,14.74267124]
["bitfinex","SOLUSD",1643370730637,0.25,88.557,88.496,6.0]
["bitfinex","SOLUSD",1643370730841,0.25,88.557,88.497,24.2259]
["bitfinex","SOLUSD",1643370731035,0.25,88.564,88.497,24.2259]
["bitfinex","SOLUSD",1643370731238,0.25,88.574,88.497,24.2259]
["bitfinex","SOLUSD",1643370731440,0.25,88.574,88.497,23.9759]
["bitfinex","SOLUSD",1643370731642,6.0,88.565,88.498,0.25]
["bitfinex","SOLUSD",1643370731838,0.25,88.564,88.498,0.25]
["bitfinex","SOLUSD",1643370732037,0.25,88.564,88.507,6.0]
["bitfinex","SOLUSD",1643370732642,6.0,88.565,88.507,6.0]
["bitfinex","SOLUSD",1643370732839,77.6372,88.609,88.51,16.29]
["bitfinex","SOLUSD",1643370733039,77.6372,88.609,88.511,46.4452]
["bitfinex","SOLUSD",1643370733239,77.6372,88.609,88.511,46.6952]
["bitfinex","SOLUSD",1643370733441,77.6372,88.609,88.511,61.43787124]
["bitfinex","SOLUSD",1643370733638,48.15129611,88.59,88.511,61.43787124]
["bitfinex","SOLUSD",1643370733841,48.15129611,88.59,88.521,6.0]
["bitfinex","SOLUSD",1643370734044,0.25,88.589,88.521,6.0]
["bitfinex","SOLUSD",1643370734241,0.25,88.589,88.522,0.25]
["bitfinex","SOLUSD",1643370734642,0.25,88.589,88.521,6.0]
["bitfinex","SOLUSD",1643370734842,48.15129611,88.59,88.522,0.25]
["bitfinex","SOLUSD",1643370735041,48.15129611,88.59,88.53,6.0]
["bitfinex","SOLUSD",1643370735643,112.9,88.589,88.53,6.0]
["bitfinex","SOLUSD",1643370735946,118.9,88.579,88.49,16.29]
["bitfinex","SOLUSD",1643370736342,118.9,88.579,88.491,0.25]
["bitfinex","SOLUSD",1643370736343,0.25,88.578,88.491,0.25]
["bitfinex","SOLUSD",1643370737345,0.25,88.578,88.491,23.8371]
["bitfinex","SOLUSD",1643370737545,143.84760797,88.569,88.491,23.5871]
["bitfinex","SOLUSD",1643370737746,149.84760797,88.569,88.492,0.25]
["bitfinex","SOLUSD",1643370737946,0.25,88.568,88.492,0.25]
["bitfinex","SOLUSD",1643370738146,6.0,88.559,88.492,0.25]
["bitfinex","SOLUSD",1643370738347,0.25,88.558,88.492,0.25]
["bitfinex","SOLUSD",1643370739548,113.15,88.558,88.492,0.25]
["bitfinex","SOLUSD",1643370740048,46.22503357,88.546,88.492,0.25]
["bitfinex","SOLUSD",1643370740252,112.9,88.545,88.492,0.25]
["bitfinex","SOLUSD",1643370740451,113.15,88.545,88.492,0.25]
["bitfinex","SOLUSD",1643370740653,6.0,88.535,88.492,0.25]
["bitfinex","SOLUSD",1643370740851,0.25,88.534,88.492,0.25]
["bitfinex","SOLUSD",1643370741653,0.25,88.534,88.491,23.5871]
["bitfinex","SOLUSD",1643370742784,0.25,88.534,88.492,0.25]
["bitfinex","SOLUSD",1643370743786,0.25,88.535,88.492,0.25]
["bitfinex","SOLUSD",1643370744890,0.25,88.535,88.479,0.25]
["bitfinex","SOLUSD",1643370745087,6.25,88.535,88.479,0.25]
["bitfinex","SOLUSD",1643370747690,6.25,88.535,88.478,10.37798505]
["bitfinex","SOLUSD",1643370747891,6.25,88.535,88.477,23.1447]
["bitfinex","SOLUSD",1643370748091,112.9,88.534,88.477,23.1447]
["bitfinex","SOLUSD",1643370748290,0.25,88.533,88.477,23.1447]
["bitfinex","SOLUSD",1643370748491,32.87387051,88.523,88.477,23.1447]
["bitfinex","SOLUSD",1643370748890,6.0,88.513,88.477,23.1447]
["bitfinex","SOLUSD",1643370749091,32.87387051,88.523,88.478,0.25]
["bitfinex","SOLUSD",1643370749293,6.0,88.513,88.478,0.25]
["bitfinex","SOLUSD",1643370749494,112.9,88.538,88.477,23.1447]
["bitfinex","SOLUSD",1643370749692,6.0,88.528,88.47,16.29]
["bitfinex","SOLUSD",1643370749892,6.0,88.528,88.458,23.9927]
["bitfinex","SOLUSD",1643370750594,112.9,88.527,88.444,24.1707]
["bitfinex","SOLUSD",1643370750894,37.14136209,88.526,88.445,37.97925041]
["bitfinex","SOLUSD",1643370751096,6.0,88.516,88.445,37.97925041]
["bitfinex","SOLUSD",1643370751297,0.25,88.515,88.445,37.72925041]
["bitfinex","SOLUSD",1643370751495,6.0,88.51,88.445,37.72925041]
["bitfinex","SOLUSD",1643370751696,41.95754199,88.509,88.445,37.72925041]
["bitfinex","SOLUSD",1643370751894,42.20754199,88.509,88.445,37.72925041]
["bitfinex","SOLUSD",1643370752093,6.0,88.499,88.445,37.72925041]
["bitfinex","SOLUSD",1643370752293,0.25,88.498,88.445,37.72925041]
["bitfinex","SOLUSD",1643370753494,0.25,88.498,88.416,24.3764]
["bitfinex","SOLUSD",1643370753695,6.25,88.498,88.423,2.13658603]
["bitfinex","SOLUSD",1643370753896,6.25,88.498,88.433,6.0]
["bitfinex","SOLUSD",1643370754094,6.25,88.498,88.424,0.25]
["bitfinex","SOLUSD",1643370754095,6.0,88.497,88.426,6.0]
["bitfinex","SOLUSD",1643370754295,6.0,88.488,88.427,0.25]
["bitfinex","SOLUSD",1643370754497,37.14136209,88.487,88.427,30.10024611]
["bitfinex","SOLUSD",1643370754695,0.25,88.487,88.428,37.80396957]
["bitfinex","SOLUSD",1643370754896,0.25,88.496,88.437,6.0]
["bitfinex","SOLUSD",1643370755097,16.963,88.53,88.446,6.0]
["bitfinex","SOLUSD",1643370755296,16.963,88.53,88.447,24.0063]
["bitfinex","SOLUSD",1643370755495,16.963,88.53,88.448,1.56631483]
["bitfinex","SOLUSD",1643370755697,36.54200347,88.529,88.457,6.0]
["bitfinex","SOLUSD",1643370755896,36.54200347,88.529,88.458,6.0]
["bitfinex","SOLUSD",1643370756096,16.964,88.52,88.447,1.56631483]
["bitfinex","SOLUSD",1643370756295,112.9,88.519,88.44,1.56631483]
["bitfinex","SOLUSD",1643370756500,6.0,88.51,88.427,1.56631483]
["bitfinex","SOLUSD",1643370756697,112.9,88.508,88.415,1.56631483]
["bitfinex","SOLUSD",1643370756897,24.8459,88.507,88.412,1.56631483]
["bitfinex","SOLUSD",1643370757199,6.0,88.497,88.411,1.56631483]
["bitfinex","SOLUSD",1643370757500,113.15,88.496,88.399,1.56631483]
["bitfinex","SOLUSD",1643370757698,122.10669142,88.496,88.399,1.56631483]
["bitfinex","SOLUSD",1643370757898,112.9,88.489,88.399,1.56631483]
["bitfinex","SOLUSD",1643370758099,6.0,88.479,88.4,1.56631483]
["bitfinex","SOLUSD",1643370758299,16.974,88.47,88.398,1.56631483]
["bitfinex","SOLUSD",1643370758499,16.974,88.47,88.391,1.56631483]
["bitfinex","SOLUSD",1643370758700,35.44571322,88.459,88.388,1.56631483]
["bitfinex","SOLUSD",1643370758899,0.25,88.458,88.388,1.56631483]
["bitfinex","SOLUSD",1643370759102,6.0,88.449,88.388,1.56631483]
["bitfinex","SOLUSD",1643370759299,6.0,88.449,88.382,46.043]
["bitfinex","SOLUSD",1643370759300,0.25,88.448,88.387,1.56631483]
["bitfinex","SOLUSD",1643370759600,6.25,88.448,88.387,1.56631483]
["bitfinex","SOLUSD",1643370759800,6.25,88.448,88.388,1.56631483]
["bitfinex","SOLUSD",1643370760200,6.25,88.448,88.384,1.56631483]
["bitfinex","SOLUSD",1643370760402,6.0,88.44,88.384,1.56631483]
["bitfinex","SOLUSD",1643370760601,6.0,88.438,88.384,1.56631483]
["bitfinex","SOLUSD",1643370760903,0.25,88.437,88.385,1.56631483]
["bitfinex","SOLUSD",1643370761104,16.975,88.48,88.386,0.25]
["bitfinex","SOLUSD",1643370761303,0.25,88.469,88.386,0.25]
["bitfinex","SOLUSD",1643370761502,6.0,88.468,88.386,0.25]
["bitfinex","SOLUSD",1643370761904,6.0,88.468,88.39,1.56631483]
["bitfinex","SOLUSD",1643370762104,34.86578738,88.467,88.391,1.56631483]
["bitfinex","SOLUSD",1643370762304,34.86578738,88.467,88.392,0.25]
["bitfinex","SOLUSD",1643370762705,34.86578738,88.467,88.391,1.56631483]
["bitfinex","SOLUSD",1643370762706,0.25,88.466,88.391,1.56631483]
["bitfinex","SOLUSD",1643370762909,6.0,88.457,88.391,1.56631483]
["bitfinex","SOLUSD",1643370763106,6.0,88.456,88.372,1.56631483]
["bitfinex","SOLUSD",1643370763308,30.6632,88.456,88.367,1.56631483]
["bitfinex","SOLUSD",1643370763508,121.85669142,88.455,88.362,1.56631483]
["bitfinex","SOLUSD",1643370763708,121.85669142,88.455,88.362,6.0]
["bitfinex","SOLUSD",1643370763908,6.0,88.446,88.361,6.0]
["bitfinex","SOLUSD",1643370764214,6.0,88.444,88.362,0.25]
["bitfinex","SOLUSD",1643370764407,16.981,88.44,88.364,6.0]
["bitfinex","SOLUSD",1643370764610,6.0,88.43,88.362,0.25]
["bitfinex","SOLUSD",1643370764808,35.11578738,88.429,88.358,0.25]
["bitfinex","SOLUSD",1643370765011,6.0,88.419,88.356,1.56631483]
["bitfinex","SOLUSD",1643370765210,6.0,88.419,88.35,1.56631483]
["bitfinex","SOLUSD",1643370765509,0.25,88.418,88.338,1.56631483]
["bitfinex","SOLUSD",1643370765910,0.25,88.418,88.353,28.84124326]
["bitfinex","SOLUSD",1643370766111,23.6522,88.445,88.353,28.84124326]
["bitfinex","SOLUSD",1643370766312,0.25,88.444,88.355,1.56631483]
["bitfinex","SOLUSD",1643370766510,0.25,88.444,88.365,6.0]
["bitfinex","SOLUSD",1643370766714,16.98,88.44,88.363,6.0]
["bitfinex","SOLUSD",1643370766910,0.25,88.439,88.37,6.0]
["bitfinex","SOLUSD",1643370767113,47.1282308,88.439,88.371,11.23985266]
["bitfinex","SOLUSD",1643370767511,47.1282308,88.439,88.37,6.0]
["bitfinex","SOLUSD",1643370767912,6.0,88.429,88.37,6.0]
["bitfinex","SOLUSD",1643370768113,6.0,88.42,88.364,0.25]
["bitfinex","SOLUSD",1643370768340,0.25,88.419,88.364,0.25]
["bitfinex","SOLUSD",1643370768532,32.47067328,88.419,88.364,0.25]
["bitfinex","SOLUSD",1643370769633,32.47067328,88.419,88.354,0.25]
["bitfinex","SOLUSD",1643370770034,32.47067328,88.419,88.363,6.0]
["bitfinex","SOLUSD",1643370770433,32.47067328,88.419,88.364,0.25]
["bitfinex","SOLUSD",1643370770635,32.47067328,88.419,88.354,0.25]
["bitfinex","SOLUSD",1643370771034,32.47067328,88.419,88.363,6.0]
["bitfinex","SOLUSD",1643370771233,32.47067328,88.419,88.354,0.25]
["bitfinex","SOLUSD",1643370771433,32.47067328,88.419,88.364,0.25]
["bitfinex","SOLUSD",1643370771633,32.47067328,88.419,88.354,0.25]
["bitfinex","SOLUSD",1643370772139,32.47067328,88.419,88.363,6.0]
["bitfinex","SOLUSD",1643370772334,32.22067328,88.419,88.364,0.25]
["bitfinex","SOLUSD",1643370772639,0.25,88.418,88.364,0.25]
["bitfinex","SOLUSD",1643370773036,6.0,88.409,88.365,6.0]
["bitfinex","SOLUSD",1643370773334,0.25,88.408,88.365,6.0]
["bitfinex","SOLUSD",1643370773533,0.25,88.408,88.364,0.25]
["bitfinex","SOLUSD",1643370773734,0.25,88.408,88.354,0.25]
["bitfinex","SOLUSD",1643370773934,0.25,88.408,88.364,0.25]
["bitfinex","SOLUSD",1643370774137,0.25,88.408,88.363,6.0]
["bitfinex","SOLUSD",1643370774335,0.25,88.408,88.364,0.25]
["bitfinex","SOLUSD",1643370774737,32.22067328,88.419,88.364,0.25]
["bitfinex","SOLUSD",1643370775337,0.25,88.418,88.363,6.0]
["bitfinex","SOLUSD",1643370775736,0.25,88.418,88.364,0.25]
["bitfinex","SOLUSD",1643370775936,0.25,88.418,88.363,6.0]
["bitfinex","SOLUSD",1643370775937,0.25,88.418,88.352,46.0412]
["bitfinex","SOLUSD",1643370776143,0.25,88.418,88.346,1.56631483]
["bitfinex","SOLUSD",1643370776337,6.0,88.409,88.331,1.56631483]
["bitfinex","SOLUSD",1643370776540,6.0,88.409,88.332,1.56631483]
["bitfinex","SOLUSD",1643370776737,0.25,88.408,88.34,6.0]
["bitfinex","SOLUSD",1643370776941,0.25,88.408,88.341,37.62965714]
["bitfinex","SOLUSD",1643370776942,6.25,88.408,88.341,37.62965714]
["bitfinex","SOLUSD",1643370777140,6.25,88.408,88.342,24.7608]
["bitfinex","SOLUSD",1643370777342,1.56483079,88.485,88.352,6.0]
["bitfinex","SOLUSD",1643370777638,1.56483079,88.494,88.36,16.29]
["bitfinex","SOLUSD",1643370777839,1.56483079,88.514,88.363,1.56631483]
["bitfinex","SOLUSD",1643370778038,47.8933,88.524,88.379,1.56631483]
["bitfinex","SOLUSD",1643370778240,47.8933,88.524,88.39,16.29]
["bitfinex","SOLUSD",1643370778241,42.08777806,88.523,88.39,16.29]
["bitfinex","SOLUSD",1643370778439,42.08777806,88.523,88.391,46.9046]
["bitfinex","SOLUSD",1643370778639,16.971,88.51,88.401,6.0]
["bitfinex","SOLUSD",1643370778841,37.01112602,88.509,88.41,16.29]
["bitfinex","SOLUSD",1643370779038,6.0,88.499,88.41,16.29]
["bitfinex","SOLUSD",1643370779838,112.9,88.498,88.41,16.29]
["bitfinex","SOLUSD",1643370780042,6.0,88.488,88.41,16.29]
["bitfinex","SOLUSD",1643370780241,36.76124376,88.487,88.41,16.29]
["bitfinex","SOLUSD",1643370780641,6.0,88.477,88.41,16.29]
["bitfinex","SOLUSD",1643370780841,0.25,88.476,88.41,16.29]
["bitfinex","SOLUSD",1643370781040,41.84776058,88.469,88.411,0.25]
["bitfinex","SOLUSD",1643370781539,0.25,88.468,88.41,16.29]
["bitfinex","SOLUSD",1643370784048,0.25,88.468,88.411,0.25]
["bitfinex","SOLUSD",1643370785649,0.25,88.468,88.41,16.29]
["bitfinex","SOLUSD",1643370785849,0.25,88.468,88.411,0.25]
["bitfinex","SOLUSD",1643370786851,6.0,88.459,88.411,0.25]
["bitfinex","SOLUSD",1643370787050,6.0,88.459,88.404,0.25]
["bitfinex","SOLUSD",1643370787251,0.25,88.458,88.404,0.25]
["bitfinex","SOLUSD",1643370787856,0.25,88.458,88.404,38.1210847]
["bitfinex","SOLUSD",1643370788257,0.25,88.468,88.404,38.1210847]
["bitfinex","SOLUSD",1643370790155,0.25,88.468,88.414,6.0]
["bitfinex","SOLUSD",1643370790355,0.25,88.468,88.415,0.25]
["bitfinex","SOLUSD",1643370790755,0.25,88.468,88.415,25.2089]
["bitfinex","SOLUSD",1643370791056,6.0,88.489,88.415,25.2089]
["bitfinex","SOLUSD",1643370791268,0.25,88.488,88.415,25.2089]
["bitfinex","SOLUSD",1643370791457,49.62278013,88.488,88.415,25.2089]
["bitfinex","SOLUSD",1643370791658,6.0,88.478,88.415,25.2089]
["bitfinex","SOLUSD",1643370791857,0.25,88.477,88.415,25.2089]
["bitfinex","SOLUSD",1643370792256,6.0,88.468,88.415,25.2089]
["bitfinex","SOLUSD",1643370792458,0.25,88.477,88.415,25.2089]
["bitfinex","SOLUSD",1643370792659,0.25,88.467,88.415,25.2089]
["bitfinex","SOLUSD",1643370792856,6.25,88.477,88.415,25.2089]
["bitfinex","SOLUSD",1643370793057,0.25,88.477,88.415,25.2089]
["bitfinex","SOLUSD",1643370794859,0.25,88.479,88.415,25.2089]
["bitfinex","SOLUSD",1643370795262,16.974,88.47,88.415,25.2089]
["bitfinex","SOLUSD",1643370795760,0.25,88.469,88.415,25.2089]
["bitfinex","SOLUSD",1643370798262,0.25,88.469,88.415,24.9589]
["bitfinex","SOLUSD",1643370798864,0.25,88.469,88.414,6.0]
["bitfinex","SOLUSD",1643370799065,0.25,88.469,88.404,6.0]
["bitfinex","SOLUSD",1643370799464,0.25,88.469,88.402,31.62848935]
["bitfinex","SOLUSD",1643370799665,0.25,88.469,88.412,6.0]
["bitfinex","SOLUSD",1643370800266,0.25,88.469,88.413,0.25]
["bitfinex","SOLUSD",1643370800667,6.0,88.477,88.413,0.25]
["bitfinex","SOLUSD",1643370800866,0.25,88.476,88.4,1.56631483]
["bitfinex","SOLUSD",1643370801267,16.974,88.47,88.385,1.56631483]
["bitfinex","SOLUSD",1643370801467,22.974,88.47,88.374,1.56631483]
["bitfinex","SOLUSD",1643370801668,6.0,88.465,88.367,1.56631483]
["bitfinex","SOLUSD",1643370801867,29.72612395,88.459,88.367,31.20917845]
["bitfinex","SOLUSD",1643370802094,35.72612395,88.459,88.376,1.56631483]
["bitfinex","SOLUSD",1643370802393,0.25,88.458,88.379,1.56631483]
["bitfinex","SOLUSD",1643370802593,0.25,88.458,88.377,6.0]
["bitfinex","SOLUSD",1643370802794,0.25,88.458,88.378,6.25]
["bitfinex","SOLUSD",1643370802996,0.25,88.458,88.378,0.25]
["bitfinex","SOLUSD",1643370803394,0.25,88.458,88.376,1.31631483]
["bitfinex","SOLUSD",1643370803595,0.25,88.458,88.369,23.9828]
["bitfinex","SOLUSD",1643370803995,23.6132,88.458,88.369,23.9828]
["bitfinex","SOLUSD",1643370804195,16.978,88.45,88.369,23.9828]
["bitfinex","SOLUSD",1643370804397,6.0,88.448,88.37,30.77198573]
["bitfinex","SOLUSD",1643370804596,6.0,88.44,88.37,30.77198573]
["bitfinex","SOLUSD",1643370804796,0.25,88.439,88.37,30.77198573]
["bitfinex","SOLUSD",1643370805396,0.25,88.439,88.371,0.25]
["bitfinex","SOLUSD",1643370805598,6.25,88.439,88.371,0.25]
["bitfinex","SOLUSD",1643370806001,6.0,88.43,88.371,0.25]
["bitfinex","SOLUSD",1643370806199,6.0,88.429,88.37,0.25]
["bitfinex","SOLUSD",1643370806399,0.25,88.429,88.37,0.25]
["bitfinex","SOLUSD",1643370807100,42.92093086,88.429,88.37,0.25]
["bitfinex","SOLUSD",1643370808601,42.92093086,88.429,88.369,23.9828]
["bitfinex","SOLUSD",1643370808802,42.92093086,88.429,88.37,0.25]
["bitfinex","SOLUSD",1643370809602,42.92093086,88.429,88.369,23.9828]
["bitfinex","SOLUSD",1643370812308,42.92093086,88.429,88.37,0.25]
["bitfinex","SOLUSD",1643370812517,42.92093086,88.429,88.369,23.7328]
["bitfinex","SOLUSD",1643370814813,0.25,88.429,88.37,0.25]
["bitfinex","SOLUSD",1643370815011,0.25,88.429,88.379,6.0]
["bitfinex","SOLUSD",1643370815212,0.25,88.438,88.38,16.29]
["bitfinex","SOLUSD",1643370815414,0.25,88.446,88.38,22.54]
["bitfinex","SOLUSD",1643370815614,0.25,88.446,88.381,8.13898321]
["bitfinex","SOLUSD",1643370815915,48.84867912,88.459,88.391,8.439746]
["bitfinex","SOLUSD",1643370816113,48.84867912,88.459,88.401,6.0]
["bitfinex","SOLUSD",1643370816313,48.84867912,88.459,88.402,0.25]
["bitfinex","SOLUSD",1643370816915,48.84867912,88.459,88.401,6.0]
["bitfinex","SOLUSD",1643370818315,48.84867912,88.459,88.4,16.29]
["bitfinex","SOLUSD",1643370819113,6.0,88.449,88.4,16.29]
["bitfinex","SOLUSD",1643370819313,0.25,88.448,88.38,16.29]
["bitfinex","SOLUSD",1643370819915,6.25,88.448,88.38,16.29]
["bitfinex","SOLUSD",1643370820113,6.0,88.44,88.38,16.29]
["bitfinex","SOLUSD",1643370820314,0.25,88.439,88.38,16.29]
["bitfinex","SOLUSD",1643370820915,0.25,88.439,88.36,16.29]
["bitfinex","SOLUSD",1643370820916,2.95669142,88.438,88.36,16.29]
["bitfinex","SOLUSD",1643370821122,6.0,88.428,88.34,16.29]
["bitfinex","SOLUSD",1643370821316,30.75022496,88.427,88.34,54.78970866]
["bitfinex","SOLUSD",1643370821519,6.0,88.417,88.34,54.78970866]
["bitfinex","SOLUSD",1643370822015,16.976,88.46,88.35,22.475]
["bitfinex","SOLUSD",1643370822217,16.976,88.46,88.36,16.29]
["bitfinex","SOLUSD",1643370822417,16.976,88.46,88.361,0.25]
["bitfinex","SOLUSD",1643370822617,16.976,88.46,88.361,13.5717102]
["bitfinex","SOLUSD",1643370822816,45.49616384,88.459,88.362,2.13898321]
["bitfinex","SOLUSD",1643370823018,16.977,88.45,88.363,23.9255]
["bitfinex","SOLUSD",1643370823217,16.977,88.45,88.373,1.58138726]
["bitfinex","SOLUSD",1643370823418,16.977,88.45,88.373,7.58138726]
["bitfinex","SOLUSD",1643370823622,6.0,88.44,88.373,1.58138726]
["bitfinex","SOLUSD",1643370823819,0.25,88.439,88.373,1.58138726]
["bitfinex","SOLUSD",1643370824420,6.0,88.435,88.373,1.58138726]
["bitfinex","SOLUSD",1643370824621,6.0,88.434,88.373,1.58138726]
["bitfinex","SOLUSD",1643370824820,6.25,88.434,88.373,1.58138726]
["bitfinex","SOLUSD",1643370826226,6.25,88.434,88.363,35.10822699]
["bitfinex","SOLUSD",1643370826424,6.0,88.43,88.363,23.9255]
["bitfinex","SOLUSD",1643370826622,6.0,88.424,88.363,23.9255]
["bitfinex","SOLUSD",1643370826921,0.25,88.423,88.363,23.9255]
["bitfinex","SOLUSD",1643370827121,16.983,88.42,88.363,23.9255]
["bitfinex","SOLUSD",1643370827322,16.983,88.42,88.351,24.2749]
["bitfinex","SOLUSD",1643370827323,33.85274024,88.419,88.351,24.2749]
["bitfinex","SOLUSD",1643370827522,6.0,88.409,88.351,24.2749]
["bitfinex","SOLUSD",1643370827921,0.25,88.408,88.351,24.2749]
["bitfinex","SOLUSD",1643370828123,9.49,88.408,88.351,24.2749]
["bitfinex","SOLUSD",1643370828547,6.0,88.398,88.351,24.2749]
["bitfinex","SOLUSD",1643370828948,0.25,88.397,88.351,24.2749]
["bitfinex","SOLUSD",1643370829549,6.0,88.39,88.351,24.2749]
["bitfinex","SOLUSD",1643370829749,44.75616137,88.389,88.351,24.2749]
["bitfinex","SOLUSD",1643370829951,45.00616137,88.389,88.32,2.13914422]
["bitfinex","SOLUSD",1643370830149,6.0,88.379,88.311,23.6377]
["bitfinex","SOLUSD",1643370830352,0.25,88.378,88.311,23.6377]
["bitfinex","SOLUSD",1643370831050,6.25,88.378,88.311,23.6377]
["bitfinex","SOLUSD",1643370831451,6.0,88.37,88.311,23.6377]
["bitfinex","SOLUSD",1643370831653,6.0,88.37,88.312,0.25]
["bitfinex","SOLUSD",1643370831852,0.25,88.369,88.312,0.25]
["bitfinex","SOLUSD",1643370832250,0.25,88.369,88.312,2.38499924]
["bitfinex","SOLUSD",1643370832452,0.25,88.369,88.312,2.13499924]
["bitfinex","SOLUSD",1643370832650,0.25,88.369,88.311,23.6377]
["bitfinex","SOLUSD",1643370832850,16.991,88.38,88.311,23.6377]
["bitfinex","SOLUSD",1643370832851,0.25,88.377,88.311,23.6377]
["bitfinex","SOLUSD",1643370833253,0.25,88.379,88.311,23.6377]
["bitfinex","SOLUSD",1643370835256,0.25,88.379,88.312,0.25]
["bitfinex","SOLUSD",1643370836360,0.25,88.388,88.312,0.25]
["bitfinex","SOLUSD",1643370837760,6.0,88.379,88.312,0.25]
["bitfinex","SOLUSD",1643370838161,0.25,88.378,88.311,23.6377]
["bitfinex","SOLUSD",1643370840164,0.25,88.388,88.311,23.6377]
["bitfinex","SOLUSD",1643370840362,6.0,88.379,88.311,23.6377]
["bitfinex","SOLUSD",1643370840764,44.75616137,88.389,88.312,0.25]
["bitfinex","SOLUSD",1643370840964,44.75616137,88.389,88.321,6.0]
["bitfinex","SOLUSD",1643370841165,44.75616137,88.389,88.33,16.29]
["bitfinex","SOLUSD",1643370841366,44.75616137,88.389,88.331,0.25]
["bitfinex","SOLUSD",1643370841567,44.75616137,88.389,88.34,6.0]
["bitfinex","SOLUSD",1643370841764,44.75616137,88.389,88.341,0.25]
["bitfinex","SOLUSD",1643370843766,0.25,88.388,88.341,0.25]
["bitfinex","SOLUSD",1643370844367,16.986,88.41,88.341,0.25]
["bitfinex","SOLUSD",1643370844570,16.982,88.43,88.342,2.13499924]
["bitfinex","SOLUSD",1643370844768,24.9706,88.448,88.343,0.25]
["bitfinex","SOLUSD",1643370844969,2.95669142,88.468,88.352,6.0]
["bitfinex","SOLUSD",1643370845170,2.95669142,88.468,88.36,16.29]
["bitfinex","SOLUSD",1643370845469,16.976,88.46,88.361,25.1117]
["bitfinex","SOLUSD",1643370845669,38.6466481,88.467,88.37,6.0]
["bitfinex","SOLUSD",1643370845870,38.6466481,88.467,88.371,30.3657]
["bitfinex","SOLUSD",1643370846069,38.6466481,88.467,88.38,16.29]
["bitfinex","SOLUSD",1643370846271,38.6466481,88.467,88.39,6.0]
["bitfinex","SOLUSD",1643370846471,38.6466481,88.467,88.4,16.29]
["bitfinex","SOLUSD",1643370846871,38.6466481,88.467,88.401,0.25]
["bitfinex","SOLUSD",1643370847272,0.25,88.466,88.401,0.25]
["bitfinex","SOLUSD",1643370847472,0.25,88.466,88.41,6.0]
["bitfinex","SOLUSD",1643370847871,38.6466481,88.467,88.401,0.25]
["bitfinex","SOLUSD",1643370848673,38.6466481,88.467,88.4,16.29]
["bitfinex","SOLUSD",1643370848872,6.0,88.457,88.392,23.2537]
["bitfinex","SOLUSD",1643370849075,16.978,88.45,88.37,16.29]
["bitfinex","SOLUSD",1643370849279,0.25,88.449,88.37,16.29]
["bitfinex","SOLUSD",1643370849674,40.45225598,88.439,88.37,16.29]
["bitfinex","SOLUSD",1643370849875,0.25,88.438,88.371,24.8987]
["bitfinex","SOLUSD",1643370850278,0.25,88.438,88.372,0.25]
["bitfinex","SOLUSD",1643370853581,6.0,88.429,88.372,0.25]
["bitfinex","SOLUSD",1643370853882,0.25,88.428,88.372,0.25]
["bitfinex","SOLUSD",1643370855106,0.25,88.438,88.372,0.25]
["bitfinex","SOLUSD",1643370855811,0.25,88.438,88.373,2.1350904]
["bitfinex","SOLUSD",1643370856012,56.578,88.49,88.383,6.0]
["bitfinex","SOLUSD",1643370856213,24.6124,88.495,88.39,16.29]
["bitfinex","SOLUSD",1643370856411,6.0,88.48,88.391,0.25]
["bitfinex","SOLUSD",1643370856611,0.25,88.489,88.4,6.0]
["bitfinex","SOLUSD",1643370856612,6.0,88.485,88.4,6.0]
["bitfinex","SOLUSD",1643370856813,0.25,88.479,88.41,16.29]
["bitfinex","SOLUSD",1643370857013,16.973,88.47,88.41,16.29]
["bitfinex","SOLUSD",1643370858613,0.25,88.469,88.41,16.29]
["bitfinex","SOLUSD",1643370859616,6.0,88.46,88.41,16.29]
["bitfinex","SOLUSD",1643370859814,0.25,88.459,88.41,16.29]
["bitfinex","SOLUSD",1643370860516,6.0,88.474,88.411,2.3850904]
["bitfinex","SOLUSD",1643370860715,39.81908083,88.484,88.42,6.0]
["bitfinex","SOLUSD",1643370860916,39.81908083,88.484,88.43,16.29]
["bitfinex","SOLUSD",1643370861114,39.81908083,88.484,88.431,24.3092]
["bitfinex","SOLUSD",1643370861316,39.81908083,88.484,88.44,6.0]
["bitfinex","SOLUSD",1643370861517,39.81908083,88.484,88.441,6.0]
["bitfinex","SOLUSD",1643370861916,0.25,88.483,88.441,6.0]
["bitfinex","SOLUSD",1643370864019,39.81908083,88.484,88.441,6.0]
["bitfinex","SOLUSD",1643370864623,0.25,88.483,88.41,2.1350904]
["bitfinex","SOLUSD",1643370864820,0.25,88.483,88.42,16.29]
["bitfinex","SOLUSD",1643370865621,6.0,88.474,88.42,16.29]
["bitfinex","SOLUSD",1643370865821,0.25,88.473,88.42,16.29]
["bitfinex","SOLUSD",1643370866623,6.0,88.47,88.43,6.0]
["bitfinex","SOLUSD",1643370866823,6.0,88.47,88.42,16.29]
["bitfinex","SOLUSD",1643370866824,0.25,88.469,88.42,16.29]
["bitfinex","SOLUSD",1643370867227,0.25,88.469,88.39,16.29]
["bitfinex","SOLUSD",1643370867524,2.95669142,88.468,88.37,16.29]
["bitfinex","SOLUSD",1643370867821,0.25,88.467,88.37,16.29]
["bitfinex","SOLUSD",1643370868024,39.27982325,88.457,88.37,16.29]
["bitfinex","SOLUSD",1643370868221,129.879,88.44,88.37,16.29]
["bitfinex","SOLUSD",1643370868422,0.25,88.439,88.37,16.29]
["bitfinex","SOLUSD",1643370868622,6.0,88.43,88.37,16.29]
["bitfinex","SOLUSD",1643370868822,40.06908083,88.429,88.37,16.29]
["bitfinex","SOLUSD",1643370869023,6.0,88.419,88.37,16.29]
["bitfinex","SOLUSD",1643370869422,0.25,88.418,88.37,16.29]
["bitfinex","SOLUSD",1643370870824,0.25,88.418,88.34,16.29]
["bitfinex","SOLUSD",1643370871823,0.25,88.418,88.341,0.25]
["bitfinex","SOLUSD",1643370872024,16.985,88.41,88.341,0.25]
["bitfinex","SOLUSD",1643370872427,38.95312009,88.399,88.34,16.29]
["bitfinex","SOLUSD",1643370872924,0.25,88.398,88.34,16.29]
["bitfinex","SOLUSD",1643370873926,0.25,88.398,88.341,0.25]
["bitfinex","SOLUSD",1643370874932,3.08858334,88.459,88.35,6.0]
["bitfinex","SOLUSD",1643370875128,56.598,88.46,88.352,6.0]
["bitfinex","SOLUSD",1643370875329,56.598,88.46,88.361,6.0]
["bitfinex","SOLUSD",1643370875530,56.598,88.46,88.362,23.261]
["bitfinex","SOLUSD",1643370875728,56.598,88.46,88.362,23.511]
["bitfinex","SOLUSD",1643370875930,43.90941495,88.438,88.362,23.511]
["bitfinex","SOLUSD",1643370876331,6.0,88.428,88.362,23.261]
["bitfinex","SOLUSD",1643370876530,6.0,88.428,88.35,16.29]
["bitfinex","SOLUSD",1643370876730,6.0,88.428,88.352,0.25]
["bitfinex","SOLUSD",1643370877331,0.25,88.427,88.352,0.25]
["bitfinex","SOLUSD",1643370877540,0.25,88.427,88.35,16.29]
["bitfinex","SOLUSD",1643370877732,113.15,88.427,88.35,16.29]
["bitfinex","SOLUSD",1643370878133,6.0,88.417,88.35,16.29]
["bitfinex","SOLUSD",1643370878435,0.25,88.416,88.35,16.29]
["bitfinex","SOLUSD",1643370878635,0.25,88.416,88.36,6.0]
["bitfinex","SOLUSD",1643370878834,0.25,88.416,88.37,16.29]
["bitfinex","SOLUSD",1643370879436,0.25,88.437,88.37,16.29]
["bitfinex","SOLUSD",1643370880334,16.981,88.43,88.37,16.29]
["bitfinex","SOLUSD",1643370880758,0.25,88.429,88.37,16.29]
["bitfinex","SOLUSD",1643370882560,22.983,88.42,88.37,16.29]
["bitfinex","SOLUSD",1643370882962,0.25,88.419,88.37,16.29]
["bitfinex","SOLUSD",1643370885567,6.0,88.428,88.37,16.29]
["bitfinex","SOLUSD",1643370885768,43.90941495,88.438,88.371,2.37685298]
["bitfinex","SOLUSD",1643370885967,43.90941495,88.438,88.381,6.0]
["bitfinex","SOLUSD",1643370886166,43.90941495,88.438,88.39,16.29]
["bitfinex","SOLUSD",1643370886366,43.90941495,88.438,88.391,0.25]
["bitfinex","SOLUSD",1643370886567,43.90941495,88.438,88.39,16.29]
["bitfinex","SOLUSD",1643370887270,0.25,88.437,88.39,16.29]
["bitfinex","SOLUSD",1643370887569,6.0,88.428,88.39,16.29]
["bitfinex","SOLUSD",1643370887772,0.25,88.427,88.35,10.90710899]
["bitfinex","SOLUSD",1643370887970,0.25,88.427,88.36,16.29]
["bitfinex","SOLUSD",1643370888771,0.25,88.427,88.361,0.25]
["bitfinex","SOLUSD",1643370888972,6.0,88.428,88.361,0.25]
["bitfinex","SOLUSD",1643370889372,6.0,88.428,88.362,2.12685298]
["bitfinex","SOLUSD",1643370889774,6.0,88.428,88.363,0.25]
["bitfinex","SOLUSD",1643370889977,43.90941495,88.438,88.363,0.25]
["bitfinex","SOLUSD",1643370890174,43.90941495,88.438,88.364,19.87798633]
["bitfinex","SOLUSD",1643370890377,43.90941495,88.438,88.365,0.25]
["bitfinex","SOLUSD",1643370890976,43.90941495,88.438,88.365,18.00113335]
["bitfinex","SOLUSD",1643370891377,0.25,88.437,88.366,23.4023]
["bitfinex","SOLUSD",1643370891575,0.25,88.437,88.38,16.29]
["bitfinex","SOLUSD",1643370891776,0.25,88.437,88.381,0.25]
["bitfinex","SOLUSD",1643370891976,6.0,88.428,88.381,0.25]
["bitfinex","SOLUSD",1643370892176,0.25,88.427,88.366,23.4023]
["bitfinex","SOLUSD",1643370892379,0.25,88.427,88.3,3.13733268]
["bitfinex","SOLUSD",1643370892581,6.0,88.426,88.33,22.29]
["bitfinex","SOLUSD",1643370892779,0.25,88.425,88.33,16.29]
["bitfinex","SOLUSD",1643370892980,6.0,88.417,88.33,16.29]
["bitfinex","SOLUSD",1643370893177,16.987,88.4,88.33,16.29]
["bitfinex","SOLUSD",1643370893379,35.43948913,88.399,88.33,16.29]
["bitfinex","SOLUSD",1643370893678,6.0,88.389,88.33,16.29]
["bitfinex","SOLUSD",1643370893878,35.18948913,88.399,88.33,16.29]
["bitfinex","SOLUSD",1643370894278,0.25,88.398,88.331,0.25]
["bitfinex","SOLUSD",1643370894479,0.25,88.398,88.33,16.29]
["bitfinex","SOLUSD",1643370895079,6.0,88.389,88.33,16.29]
["bitfinex","SOLUSD",1643370895281,0.25,88.398,88.33,16.29]
["bitfinex","SOLUSD",1643370895881,0.25,88.398,88.331,0.25]
["bitfinex","SOLUSD",1643370897284,6.0,88.389,88.331,0.25]
["bitfinex","SOLUSD",1643370897482,6.0,88.389,88.33,16.29]
["bitfinex","SOLUSD",1643370897483,0.25,88.388,88.33,16.29]
["bitfinex","SOLUSD",1643370898087,112.9,88.385,88.295,17.74345613]
["bitfinex","SOLUSD",1643370898282,0.25,88.384,88.28,16.29]
["bitfinex","SOLUSD",1643370898483,6.0,88.375,88.28,16.29]
["bitfinex","SOLUSD",1643370898685,16.994,88.37,88.281,31.51918266]
["bitfinex","SOLUSD",1643370898883,44.15941495,88.369,88.282,31.10475942]
["bitfinex","SOLUSD",1643370899084,6.0,88.359,88.282,31.10475942]
["bitfinex","SOLUSD",1643370899284,0.25,88.358,88.283,0.25]
["bitfinex","SOLUSD",1643370899512,6.25,88.358,88.283,0.25]
["bitfinex","SOLUSD",1643370899683,6.25,88.358,88.275,47.4696]
["bitfinex","SOLUSD",1643370900087,6.0,88.349,88.275,47.4696]
["bitfinex","SOLUSD",1643370900285,0.25,88.348,88.276,31.52062643]
["bitfinex","SOLUSD",1643370900486,6.25,88.348,88.276,31.52062643]
["bitfinex","SOLUSD",1643370900788,113.15,88.348,88.275,47.4696]
["bitfinex","SOLUSD",1643370900987,35.18948913,88.337,88.275,47.4696]
["bitfinex","SOLUSD",1643370901385,6.0,88.327,88.275,47.4696]
["bitfinex","SOLUSD",1643370901786,0.25,88.326,88.276,0.25]
["bitfinex","SOLUSD",1643370903989,6.0,88.327,88.276,0.25]
["bitfinex","SOLUSD",1643370904190,17.2318,88.375,88.28,16.29]
["bitfinex","SOLUSD",1643370904391,17.2318,88.375,88.281,0.25]
["bitfinex","SOLUSD",1643370904592,6.0,88.365,88.281,2.37282212]
["bitfinex","SOLUSD",1643370904990,38.57792123,88.364,88.281,0.25]
["bitfinex","SOLUSD",1643370905392,6.0,88.354,88.281,0.25]
["bitfinex","SOLUSD",1643370905591,112.9,88.349,88.28,16.29]
["bitfinex","SOLUSD",1643370905792,0.25,88.348,88.28,16.29]
["bitfinex","SOLUSD",1643370905995,6.0,88.339,88.28,16.29]
["bitfinex","SOLUSD",1643370906392,0.25,88.338,88.28,16.29]
["bitfinex","SOLUSD",1643370906593,0.25,88.338,88.275,47.4696]
["bitfinex","SOLUSD",1643370906893,0.25,88.338,88.276,0.25]
["bitfinex","SOLUSD",1643370908119,56.643,88.39,88.277,2.12513404]
["bitfinex","SOLUSD",1643370908323,16.29,88.42,88.29,16.29]
["bitfinex","SOLUSD",1643370908533,77.4376,88.467,88.29,16.29]
["bitfinex","SOLUSD",1643370908534,24.9366,88.425,88.29,16.29]
["bitfinex","SOLUSD",1643370908721,17.0392,88.433,88.291,11.1844978]
["bitfinex","SOLUSD",1643370908920,40.3386,88.438,88.3,6.0]
["bitfinex","SOLUSD",1643370909120,40.15890129,88.437,88.31,16.29]
["bitfinex","SOLUSD",1643370909422,40.15890129,88.437,88.311,48.7249]
["bitfinex","SOLUSD",1643370909721,112.9,88.426,88.321,6.0]
["bitfinex","SOLUSD",1643370909921,16.986,88.42,88.33,16.29]
["bitfinex","SOLUSD",1643370910122,6.0,88.41,88.33,51.54835361]
["bitfinex","SOLUSD",1643370910321,39.19000279,88.409,88.331,0.25]
["bitfinex","SOLUSD",1643370910522,6.0,88.399,88.331,0.25]
["bitfinex","SOLUSD",1643370910823,0.25,88.398,88.331,0.25]
["bitfinex","SOLUSD",1643370911222,38.94000279,88.409,88.331,0.25]
["bitfinex","SOLUSD",1643370911421,38.94000279,88.409,88.331,27.14953883]
["bitfinex","SOLUSD",1643370912823,0.25,88.408,88.331,27.14953883]
["bitfinex","SOLUSD",1643370913323,0.25,88.408,88.332,0.25]
["bitfinex","SOLUSD",1643370915525,0.25,88.408,88.341,6.0]
["bitfinex","SOLUSD",1643370915725,0.25,88.408,88.35,16.29]
["bitfinex","SOLUSD",1643370915924,6.0,88.427,88.35,16.29]
["bitfinex","SOLUSD",1643370916128,6.0,88.427,88.351,0.25]
["bitfinex","SOLUSD",1643370916328,0.25,88.426,88.351,0.25]
["bitfinex","SOLUSD",1643370916527,38.5798035,88.426,88.35,16.29]
["bitfinex","SOLUSD",1643370917025,6.0,88.416,88.35,16.29]
["bitfinex","SOLUSD",1643370917226,6.0,88.416,88.351,0.25]
["bitfinex","SOLUSD",1643370917425,0.25,88.415,88.351,0.25]
["bitfinex","SOLUSD",1643370920330,6.0,88.416,88.351,0.25]
["bitfinex","SOLUSD",1643370920532,3.08858334,88.471,88.36,6.0]
["bitfinex","SOLUSD",1643370920730,56.586,88.48,88.36,6.0]
["bitfinex","SOLUSD",1643370920731,73.3494,88.48,88.37,16.29]
["bitfinex","SOLUSD",1643370920932,22.7576,88.479,88.371,24.6418]
["bitfinex","SOLUSD",1643370921134,6.0,88.469,88.381,6.0]
["bitfinex","SOLUSD",1643370921333,35.7217014,88.468,88.39,16.29]
["bitfinex","SOLUSD",1643370921834,16.976,88.46,88.39,16.29]
["bitfinex","SOLUSD",1643370922034,6.0,88.45,88.39,16.29]
["bitfinex","SOLUSD",1643370922634,6.0,88.457,88.371,24.6418]
["bitfinex","SOLUSD",1643370922837,6.0,88.457,88.37,16.29]
["bitfinex","SOLUSD",1643370923045,16.979,88.45,88.37,16.29]
["bitfinex","SOLUSD",1643370923436,43.0680906,88.439,88.37,16.29]
["bitfinex","SOLUSD",1643370923640,6.0,88.429,88.37,16.29]
["bitfinex","SOLUSD",1643370923836,0.25,88.428,88.37,16.29]
["bitfinex","SOLUSD",1643370925140,0.25,88.428,88.351,24.3085]
["bitfinex","SOLUSD",1643370925540,6.25,88.428,88.351,24.3085]
["bitfinex","SOLUSD",1643370925941,6.0,88.426,88.351,24.3085]
["bitfinex","SOLUSD",1643370926145,16.983,88.42,88.351,24.3085]
["bitfinex","SOLUSD",1643370926341,6.0,88.418,88.351,24.3085]
["bitfinex","SOLUSD",1643370926542,34.8745474,88.409,88.351,24.3085]
["bitfinex","SOLUSD",1643370926943,6.0,88.399,88.351,24.3085]
["bitfinex","SOLUSD",1643370927241,34.8745474,88.409,88.351,24.3085]
["bitfinex","SOLUSD",1643370927446,34.8745474,88.409,88.352,0.25]
["bitfinex","SOLUSD",1643370927843,16.98,88.44,88.352,0.25]
["bitfinex","SOLUSD",1643370928045,6.0,88.427,88.352,0.25]
["bitfinex","SOLUSD",1643370928244,16.98,88.44,88.351,26.43933883]
["bitfinex","SOLUSD",1643370928444,16.98,88.44,88.352,0.25]
["bitfinex","SOLUSD",1643370928648,0.25,88.436,88.352,2.38083883]
["bitfinex","SOLUSD",1643370928845,41.9390892,88.436,88.352,2.38083883]
["bitfinex","SOLUSD",1643370929946,41.9390892,88.436,88.352,0.25]
["bitfinex","SOLUSD",1643370930548,41.9390892,88.436,88.351,24.3085]
["bitfinex","SOLUSD",1643370930847,6.0,88.426,88.351,24.3085]
["bitfinex","SOLUSD",1643370931248,0.25,88.425,88.351,24.3085]
["bitfinex","SOLUSD",1643370931449,0.25,88.425,88.351,26.43933883]
["bitfinex","SOLUSD",1643370931645,0.25,88.425,88.351,24.3085]
["bitfinex","SOLUSD",1643370932448,0.25,88.435,88.351,24.3085]
["bitfinex","SOLUSD",1643370934851,16.981,88.43,88.352,0.25]
["bitfinex","SOLUSD",1643370935250,0.25,88.429,88.352,0.25]
["bitfinex","SOLUSD",1643370936251,0.25,88.435,88.361,6.0]
["bitfinex","SOLUSD",1643370936455,0.25,88.435,88.37,16.29]
["bitfinex","SOLUSD",1643370936653,41.6890892,88.436,88.37,16.29]
["bitfinex","SOLUSD",1643370937351,1.5643341,88.435,88.37,16.29]
["bitfinex","SOLUSD",1643370937551,6.0,88.425,88.344,1.56453817]
["bitfinex","SOLUSD",1643370937751,6.0,88.425,88.34,24.2218]
["bitfinex","SOLUSD",1643370937752,1.5643341,88.419,88.34,24.2218]
["bitfinex","SOLUSD",1643370937952,1.5643341,88.419,88.34,40.5118]
["bitfinex","SOLUSD",1643370938153,6.0,88.409,88.34,40.5118]
["bitfinex","SOLUSD",1643370938352,0.25,88.408,88.34,40.5118]
["bitfinex","SOLUSD",1643370938551,6.0,88.404,88.34,40.5118]
["bitfinex","SOLUSD",1643370938957,0.25,88.403,88.34,40.5118]
["bitfinex","SOLUSD",1643370939454,0.25,88.403,88.34,16.29]
["bitfinex","SOLUSD",1643370939753,6.0,88.398,88.34,16.29]
["bitfinex","SOLUSD",1643370940154,0.25,88.397,88.34,16.29]
["bitfinex","SOLUSD",1643370940355,16.989,88.39,88.326,1.56453817]
["bitfinex","SOLUSD",1643370940556,6.0,88.38,88.312,1.56453817]
["bitfinex","SOLUSD",1643370940779,6.0,88.38,88.32,6.0]
["bitfinex","SOLUSD",1643370940954,0.25,88.379,88.32,6.0]
["bitfinex","SOLUSD",1643370941156,0.25,88.379,88.319,6.0]
["bitfinex","SOLUSD",1643370941157,6.25,88.379,88.319,6.0]
["bitfinex","SOLUSD",1643370941354,36.35990514,88.378,88.319,6.0]
["bitfinex","SOLUSD",1643370941555,6.0,88.368,88.313,6.0]
["bitfinex","SOLUSD",1643370941957,0.25,88.367,88.314,0.25]
["bitfinex","SOLUSD",1643370942154,0.25,88.367,88.32,6.0]
["bitfinex","SOLUSD",1643370942355,0.25,88.377,88.33,16.29]
["bitfinex","SOLUSD",1643370942553,0.25,88.377,88.331,8.72650072]
["bitfinex","SOLUSD",1643370942753,0.25,88.377,88.33,16.29]
["bitfinex","SOLUSD",1643370943556,0.25,88.377,88.331,0.25]
["bitfinex","SOLUSD",1643370943755,0.25,88.377,88.331,38.52433495]
["bitfinex","SOLUSD",1643370944057,0.25,88.377,88.332,2.13083883]
["bitfinex","SOLUSD",1643370944259,0.25,88.377,88.331,38.27433495]
["bitfinex","SOLUSD",1643370944858,0.25,88.377,88.33,16.29]
["bitfinex","SOLUSD",1643370945859,0.25,88.377,88.331,32.3522483]
["bitfinex","SOLUSD",1643370948283,0.25,88.408,88.332,24.6551]
["bitfinex","SOLUSD",1643370948485,0.25,88.408,88.33,16.29]
["bitfinex","SOLUSD",1643370948486,6.0,88.399,88.33,16.29]
["bitfinex","SOLUSD",1643370948685,6.0,88.399,88.32,6.0]
["bitfinex","SOLUSD",1643370948883,1.5643341,88.396,88.32,6.0]
["bitfinex","SOLUSD",1643370949083,0.25,88.398,88.194,78.2626]
["bitfinex","SOLUSD",1643370949084,6.0,88.386,88.31,22.29]
["bitfinex","SOLUSD",1643370949287,0.25,88.385,88.31,22.29]
["bitfinex","SOLUSD",1643370949484,46.78455302,88.385,88.311,32.86407805]
["bitfinex","SOLUSD",1643370949684,40.78455302,88.385,88.311,32.86407805]
["bitfinex","SOLUSD",1643370949884,6.0,88.375,88.321,6.0]
["bitfinex","SOLUSD",1643370950286,0.25,88.374,88.321,6.0]
["bitfinex","SOLUSD",1643370950887,0.25,88.374,88.32,6.0]
["bitfinex","SOLUSD",1643370951089,0.25,88.374,88.31,16.29]
["bitfinex","SOLUSD",1643370951289,0.25,88.374,88.3,16.29]
["bitfinex","SOLUSD",1643370951491,24.7611,88.374,88.301,24.9715]
["bitfinex","SOLUSD",1643370951692,24.7611,88.374,88.302,30.6620108]
["bitfinex","SOLUSD",1643370951891,6.0,88.364,88.302,30.6620108]
["bitfinex","SOLUSD",1643370952293,0.25,88.363,88.302,30.6620108]
["bitfinex","SOLUSD",1643370953295,6.0,88.364,88.303,24.2132]
["bitfinex","SOLUSD",1643370953595,6.0,88.36,88.303,24.2132]
["bitfinex","SOLUSD",1643370953794,16.993,88.37,88.303,24.2132]
["bitfinex","SOLUSD",1643370953996,6.0,88.36,88.303,24.2132]
["bitfinex","SOLUSD",1643370954296,16.993,88.37,88.303,24.2132]
["bitfinex","SOLUSD",1643370954497,6.0,88.36,88.303,24.2132]
["bitfinex","SOLUSD",1643370954696,0.25,88.369,88.304,33.53882005]
["bitfinex","SOLUSD",1643370955898,0.25,88.373,88.304,33.53882005]
["bitfinex","SOLUSD",1643370956299,6.0,88.364,88.304,33.53882005]
["bitfinex","SOLUSD",1643370956498,0.25,88.373,88.304,33.53882005]
["bitfinex","SOLUSD",1643370957101,6.0,88.364,88.304,33.53882005]
["bitfinex","SOLUSD",1643370957299,0.25,88.363,88.304,33.53882005]
["bitfinex","SOLUSD",1643370957900,0.25,88.363,88.305,0.25]
["bitfinex","SOLUSD",1643370958102,0.25,88.363,88.31,16.29]
["bitfinex","SOLUSD",1643370958303,1.5643341,88.408,88.311,0.25]
["bitfinex","SOLUSD",1643370958502,23.5543,88.409,88.311,26.19073361]
["bitfinex","SOLUSD",1643370958703,6.0,88.388,88.32,6.0]
["bitfinex","SOLUSD",1643370958915,6.0,88.388,88.321,31.1486]
["bitfinex","SOLUSD",1643370959106,6.0,88.409,88.33,16.29]
["bitfinex","SOLUSD",1643370959404,45.12564912,88.408,88.331,6.79227587]
["bitfinex","SOLUSD",1643370959606,6.0,88.398,88.331,6.79227587]
["bitfinex","SOLUSD",1643370959804,6.0,88.398,88.332,24.8986]
["bitfinex","SOLUSD",1643370960008,6.0,88.398,88.332,27.02337058]
["bitfinex","SOLUSD",1643370960207,6.0,88.398,88.333,0.25]
["bitfinex","SOLUSD",1643370961206,0.25,88.397,88.333,0.25]
["bitfinex","SOLUSD",1643370961408,0.25,88.407,88.333,0.25]
["bitfinex","SOLUSD",1643370961807,0.25,88.407,88.342,6.0]
["bitfinex","SOLUSD",1643370962009,0.25,88.407,88.35,16.29]
["bitfinex","SOLUSD",1643370962210,0.25,88.422,88.35,16.29]
["bitfinex","SOLUSD",1643370962408,0.25,88.433,88.36,6.0]
["bitfinex","SOLUSD",1643370962614,1.5643341,88.446,88.37,16.29]
["bitfinex","SOLUSD",1643370962808,1.5643341,88.455,88.371,0.25]
["bitfinex","SOLUSD",1643370963016,4.58020311,88.505,88.371,0.25]
["bitfinex","SOLUSD",1643370963017,35.62753894,88.461,88.38,6.0]
["bitfinex","SOLUSD",1643370963208,35.62753894,88.461,88.39,16.29]
["bitfinex","SOLUSD",1643370963408,35.62753894,88.461,88.391,0.25]
["bitfinex","SOLUSD",1643370963607,35.62753894,88.461,88.401,6.54227587]
["bitfinex","SOLUSD",1643370963810,0.25,88.46,88.41,16.29]
["bitfinex","SOLUSD",1643370964611,0.25,88.46,88.411,23.1503]
["bitfinex","SOLUSD",1643370964811,0.25,88.478,88.411,23.1503]
["bitfinex","SOLUSD",1643370965009,0.25,88.478,88.412,24.5627]
["bitfinex","SOLUSD",1643370965209,0.25,88.483,88.412,24.5627]
["bitfinex","SOLUSD",1643370965415,49.39898772,88.485,88.413,0.25]
["bitfinex","SOLUSD",1643370966010,49.39898772,88.485,88.414,2.12477058]
["bitfinex","SOLUSD",1643370966210,0.25,88.485,88.414,2.12477058]
["bitfinex","SOLUSD",1643370966410,1.5643341,88.491,88.415,0.25]
["bitfinex","SOLUSD",1643370966610,1.5643341,88.503,88.431,112.9]
["bitfinex","SOLUSD",1643370966810,1.5643341,88.519,88.432,0.25]
["bitfinex","SOLUSD",1643370967035,1.5643341,88.519,88.45,203.61]
["bitfinex","SOLUSD",1643370967209,37.1446592,88.53,88.46,16.29]
["bitfinex","SOLUSD",1643370967417,1.5643341,88.538,88.461,0.25]
["bitfinex","SOLUSD",1643370967609,1.5643341,88.538,88.471,112.9]
["bitfinex","SOLUSD",1643370967810,1.5643341,88.552,88.48,16.29]
["bitfinex","SOLUSD",1643370968010,1.5643341,88.557,88.49,6.0]
["bitfinex","SOLUSD",1643370968214,16.955,88.57,88.5,16.29]
["bitfinex","SOLUSD",1643370968409,40.58082085,88.569,88.501,6.54227587]
["bitfinex","SOLUSD",1643370968810,0.25,88.568,88.502,0.25]
["bitfinex","SOLUSD",1643370970616,1.5643341,88.603,88.503,2.12477058]
["bitfinex","SOLUSD",1643370970819,1.5643341,88.606,88.511,6.0]
["bitfinex","SOLUSD",1643370971014,6.0,88.595,88.52,16.29]
["bitfinex","SOLUSD",1643370971212,6.0,88.595,88.53,16.29]
["bitfinex","SOLUSD",1643370971417,6.0,88.595,88.531,0.25]
["bitfinex","SOLUSD",1643370971613,37.08090773,88.594,88.531,33.78882005]
["bitfinex","SOLUSD",1643370972616,37.08090773,88.594,88.531,33.53882005]
["bitfinex","SOLUSD",1643370973618,0.25,88.593,88.531,33.53882005]
["bitfinex","SOLUSD",1643370974117,37.08090773,88.594,88.531,33.53882005]
["bitfinex","SOLUSD",1643370974319,75.5024,88.628,88.541,6.0]
["bitfinex","SOLUSD",1643370974541,6.0,88.618,88.55,16.29]
["bitfinex","SOLUSD",1643370974942,16.944,88.63,88.55,16.29]
["bitfinex","SOLUSD",1643370974943,6.0,88.62,88.56,6.0]
["bitfinex","SOLUSD",1643370975145,17.1741,88.637,88.56,6.0]
["bitfinex","SOLUSD",1643370975146,47.74767802,88.619,88.57,16.29]
["bitfinex","SOLUSD",1643370976244,16.94,88.65,88.57,16.29]
["bitfinex","SOLUSD",1643370976645,6.0,88.64,88.57,16.29]
["bitfinex","SOLUSD",1643370977145,6.0,88.64,88.571,0.25]
["bitfinex","SOLUSD",1643370977345,45.32690628,88.639,88.58,6.0]
["bitfinex","SOLUSD",1643370977545,6.0,88.629,88.58,16.29]
["bitfinex","SOLUSD",1643370977948,17.86,88.629,88.58,16.29]
["bitfinex","SOLUSD",1643370978547,46.8181,88.673,88.58,16.29]
["bitfinex","SOLUSD",1643370978747,75.8704,88.674,88.581,0.25]
["bitfinex","SOLUSD",1643370978949,16.934,88.68,88.59,209.61]
["bitfinex","SOLUSD",1643370979147,45.5423,88.713,88.6,16.29]
["bitfinex","SOLUSD",1643370979347,1.5643341,88.726,88.601,113.15]
["bitfinex","SOLUSD",1643370979550,73.9709,88.74,88.621,31.03303007]
["bitfinex","SOLUSD",1643370979748,16.924,88.73,88.63,236.822]
["bitfinex","SOLUSD",1643370979948,73.9709,88.74,88.631,6.0]
["bitfinex","SOLUSD",1643370980149,73.9709,88.74,88.64,6.0]
["bitfinex","SOLUSD",1643370980350,16.8724,88.743,88.65,16.29]
["bitfinex","SOLUSD",1643370980547,36.34761358,88.742,88.66,6.0]
["bitfinex","SOLUSD",1643370980751,36.34761358,88.742,88.67,16.29]
["bitfinex","SOLUSD",1643370981148,0.0892,88.741,88.67,16.29]
["bitfinex","SOLUSD",1643370981349,0.0892,88.741,88.671,0.25]
["bitfinex","SOLUSD",1643370981548,0.0892,88.741,88.67,16.29]
["bitfinex","SOLUSD",1643370981549,6.0,88.732,88.67,16.29]
["bitfinex","SOLUSD",1643370982649,6.0,88.732,88.68,6.0]
["bitfinex","SOLUSD",1643370982851,6.0,88.732,88.68,22.29]
["bitfinex","SOLUSD",1643370983449,0.25,88.731,88.68,22.29]
["bitfinex","SOLUSD",1643370984250,0.25,88.731,88.689,6.0]
["bitfinex","SOLUSD",1643370984450,0.25,88.731,88.68,16.29]
["bitfinex","SOLUSD",1643370984651,0.0892,88.73,88.68,16.29]
["bitfinex","SOLUSD",1643370985559,0.0892,88.73,88.66,16.29]
["bitfinex","SOLUSD",1643370985752,0.0892,88.73,88.65,16.29]
["bitfinex","SOLUSD",1643370986854,2.95669142,88.729,88.63,16.29]
["bitfinex","SOLUSD",1643370987052,6.0,88.72,88.63,16.29]
["bitfinex","SOLUSD",1643370987251,111.9,88.706,88.63,16.26507936]
["bitfinex","SOLUSD",1643370987451,42.7512905,88.705,88.63,16.26507936]
["bitfinex","SOLUSD",1643370987652,6.0,88.7,88.63,16.26507936]
["bitfinex","SOLUSD",1643370987853,0.25,88.699,88.61,16.29]
["bitfinex","SOLUSD",1643370988353,2.95669142,88.698,88.61,16.29]
["bitfinex","SOLUSD",1643370988553,6.0,88.69,88.61,16.29]
["bitfinex","SOLUSD",1643370988754,6.0,88.69,88.611,33.77249841]
["bitfinex","SOLUSD",1643370988954,0.25,88.689,88.611,33.77249841]
["bitfinex","SOLUSD",1643370989556,0.25,88.689,88.61,16.29]
["bitfinex","SOLUSD",1643370989758,113.15,88.689,88.61,16.29]
["bitfinex","SOLUSD",1643370990159,22.934,88.68,88.61,16.29]
["bitfinex","SOLUSD",1643370990359,0.25,88.679,88.61,16.29]
["bitfinex","SOLUSD",1643370990567,113.15,88.679,88.61,16.29]
["bitfinex","SOLUSD",1643370990966,6.0,88.67,88.61,16.29]
["bitfinex","SOLUSD",1643370991364,0.25,88.669,88.61,16.29]
["bitfinex","SOLUSD",1643370991662,0.25,88.669,88.47,1.56453817]
["bitfinex","SOLUSD",1643370991663,36.59761358,88.669,88.59,16.29]
["bitfinex","SOLUSD",1643370991864,36.59761358,88.669,88.57,16.29]
["bitfinex","SOLUSD",1643370992063,6.0,88.66,88.57,16.29]
["bitfinex","SOLUSD",1643370992263,0.25,88.659,88.57,16.29]
["bitfinex","SOLUSD",1643370992662,16.941,88.64,88.57,16.29]
["bitfinex","SOLUSD",1643370992864,42.20320762,88.639,88.57,16.29]
["bitfinex","SOLUSD",1643370993063,6.0,88.63,88.57,16.29]
["bitfinex","SOLUSD",1643370993270,6.0,88.63,88.571,0.25]
["bitfinex","SOLUSD",1643370993464,41.95320762,88.639,88.57,16.29]
["bitfinex","SOLUSD",1643370993865,6.0,88.63,88.57,16.29]
["bitfinex","SOLUSD",1643370994265,0.25,88.629,88.571,0.25]
["bitfinex","SOLUSD",1643370994866,0.3392,88.638,88.571,0.25]
["bitfinex","SOLUSD",1643370995068,0.0892,88.638,88.571,0.25]
["bitfinex","SOLUSD",1643370995268,0.0892,88.638,88.572,2.12477058]
["bitfinex","SOLUSD",1643370995669,0.0892,88.638,88.573,0.25]
["bitfinex","SOLUSD",1643370996268,0.0892,88.638,88.568,34.98196389]
["bitfinex","SOLUSD",1643370996269,0.3392,88.638,88.568,34.98196389]
["bitfinex","SOLUSD",1643370996471,0.3392,88.638,88.58,13.55]
["bitfinex","SOLUSD",1643370996672,0.3392,88.638,88.57,13.55]
["bitfinex","SOLUSD",1643370996871,0.3392,88.638,88.56,13.55]
["bitfinex","SOLUSD",1643370996872,6.0,88.63,88.56,13.55]
["bitfinex","SOLUSD",1643370997268,0.3392,88.629,88.561,2.12477058]
["bitfinex","SOLUSD",1643370997470,0.3392,88.629,88.562,30.96921315]
["bitfinex","SOLUSD",1643370997869,0.3392,88.629,88.563,2.37477058]
["bitfinex","SOLUSD",1643370998277,41.95320762,88.639,88.563,2.37477058]
["bitfinex","SOLUSD",1643370998278,38.29240762,88.639,88.564,77.12477058]
["bitfinex","SOLUSD",1643370998475,38.29240762,88.639,88.565,112.9]
["bitfinex","SOLUSD",1643370998671,38.29240762,88.639,88.565,115.27477058]
["bitfinex","SOLUSD",1643370998870,38.29240762,88.639,88.566,2.37477058]
["bitfinex","SOLUSD",1643370999071,38.29240762,88.639,88.581,12.77268277]
["bitfinex","SOLUSD",1643371000372,0.25,88.638,88.581,12.77268277]
["bitfinex","SOLUSD",1643371001977,6.0,88.63,88.581,12.77268277]
["bitfinex","SOLUSD",1643371002375,0.25,88.629,88.581,12.77268277]
["bitfinex","SOLUSD",1643371003175,0.25,88.629,88.582,2.12477058]
["bitfinex","SOLUSD",1643371003376,0.25,88.629,88.581,12.77268277]
["bitfinex","SOLUSD",1643371003774,0.25,88.659,88.581,12.77268277]
["bitfinex","SOLUSD",1643371003974,0.25,88.659,88.582,2.37477058]
["bitfinex","SOLUSD",1643371004379,42.18946983,88.667,88.583,2.12477058]
["bitfinex","SOLUSD",1643371004585,40.62513573,88.667,88.583,2.12477058]
["bitfinex","SOLUSD",1643371004779,1.5643341,88.664,88.581,12.77268277]
["bitfinex","SOLUSD",1643371004982,6.0,88.66,88.581,12.77268277]
["bitfinex","SOLUSD",1643371005279,1.5643341,88.658,88.582,0.25]
["bitfinex","SOLUSD",1643371005479,1.8143341,88.659,88.582,0.25]
["bitfinex","SOLUSD",1643371005681,0.25,88.657,88.582,0.25]
["bitfinex","SOLUSD",1643371006281,1.8143341,88.657,88.582,0.25]
["bitfinex","SOLUSD",1643371006482,1.8143341,88.657,88.583,2.12477058]
["bitfinex","SOLUSD",1643371006683,0.25,88.657,88.583,2.12477058]
["bitfinex","SOLUSD",1643371006883,0.25,88.657,88.584,0.25]
["bitfinex","SOLUSD",1643371007081,0.25,88.657,88.583,2.12477058]
["bitfinex","SOLUSD",1643371007082,1.5643341,88.66,88.581,12.77268277]
["bitfinex","SOLUSD",1643371007281,1.5643341,88.653,88.581,12.77268277]
["bitfinex","SOLUSD",1643371007484,35.06296835,88.652,88.581,12.77268277]
["bitfinex","SOLUSD",1643371007683,35.31296835,88.652,88.581,12.77268277]
["bitfinex","SOLUSD",1643371008087,16.939,88.65,88.581,12.77268277]
["bitfinex","SOLUSD",1643371008315,0.25,88.649,88.581,12.77268277]
["bitfinex","SOLUSD",1643371008484,1.8143341,88.649,88.581,12.77268277]
["bitfinex","SOLUSD",1643371008889,0.25,88.649,88.582,0.25]
["bitfinex","SOLUSD",1643371009587,0.25,88.65,88.581,12.77268277]
["bitfinex","SOLUSD",1643371009788,1.8143341,88.65,88.581,12.77268277]
["bitfinex","SOLUSD",1643371010688,1.5643341,88.649,88.581,12.77268277]
["bitfinex","SOLUSD",1643371010887,0.25,88.648,88.581,12.77268277]
["bitfinex","SOLUSD",1643371011292,1.5643341,88.647,88.582,0.25]
["bitfinex","SOLUSD",1643371011488,1.5643341,88.65,88.582,115.27471562]
["bitfinex","SOLUSD",1643371011691,35.06296835,88.652,88.583,2.12471562]
["bitfinex","SOLUSD",1643371011888,35.06296835,88.652,88.584,0.25]
["bitfinex","SOLUSD",1643371012389,35.06296835,88.652,88.585,2.12471562]
["bitfinex","SOLUSD",1643371012789,35.06296835,88.652,88.586,0.25]
["bitfinex","SOLUSD",1643371012989,35.06296835,88.652,88.59,19.55]
["bitfinex","SOLUSD",1643371013192,1.5643341,88.645,88.59,13.55]
["bitfinex","SOLUSD",1643371013390,1.5643341,88.642,88.59,13.55]
["bitfinex","SOLUSD",1643371013892,1.5643341,88.639,88.57,13.55]
["bitfinex","SOLUSD",1643371014093,1.5643341,88.633,88.564,2.12471562]
["bitfinex","SOLUSD",1643371014291,0.25,88.632,88.57,13.55]
["bitfinex","SOLUSD",1643371014891,1.5643341,88.628,88.57,13.55]
["bitfinex","SOLUSD",1643371015093,1.5643341,88.624,88.57,13.55]
["bitfinex","SOLUSD",1643371015293,0.25,88.623,88.57,13.55]
["bitfinex","SOLUSD",1643371015493,1.8143341,88.623,88.57,13.55]
["bitfinex","SOLUSD",1643371015692,1.8143341,88.623,88.57,15.67471562]
["bitfinex","SOLUSD",1643371015914,0.25,88.623,88.57,15.67471562]
["bitfinex","SOLUSD",1643371016715,1.5643341,88.624,88.57,15.67471562]
["bitfinex","SOLUSD",1643371016915,1.8143341,88.624,88.57,15.67471562]
["bitfinex","SOLUSD",1643371017115,1.5643341,88.624,88.548,2.12471562]
["bitfinex","SOLUSD",1643371017318,1.5643341,88.621,88.55,13.55]
["bitfinex","SOLUSD",1643371017516,1.5643341,88.62,88.55,13.55]
["bitfinex","SOLUSD",1643371017717,1.8143341,88.62,88.55,13.55]
["bitfinex","SOLUSD",1643371017919,0.25,88.619,88.55,13.55]
["bitfinex","SOLUSD",1643371018117,35.31296835,88.619,88.558,86.909048]
["bitfinex","SOLUSD",1643371018918,36.87730245,88.619,88.558,47.5927]
["bitfinex","SOLUSD",1643371019519,1.5643341,88.618,88.558,47.5927]
["bitfinex","SOLUSD",1643371019921,0.25,88.617,88.558,47.5927]
["bitfinex","SOLUSD",1643371020123,1.8143341,88.617,88.558,47.5927]
["bitfinex","SOLUSD",1643371020524,1.8143341,88.617,88.563,12.4738035]
["bitfinex","SOLUSD",1643371020922,1.8143341,88.617,88.558,47.5927]
["bitfinex","SOLUSD",1643371021121,1.5643341,88.612,88.558,47.5927]
["bitfinex","SOLUSD",1643371021326,0.25,88.611,88.558,47.5927]
["bitfinex","SOLUSD",1643371022022,0.25,88.611,88.559,38.09636802]
["bitfinex","SOLUSD",1643371023324,1.5643341,88.613,88.567,0.25]
["bitfinex","SOLUSD",1643371023525,16.94,88.65,88.567,0.25]
["bitfinex","SOLUSD",1643371023526,1.5643341,88.623,88.567,0.25]
["bitfinex","SOLUSD",1643371023723,1.5643341,88.628,88.567,115.27471562]
["bitfinex","SOLUSD",1643371023928,0.25,88.622,88.57,13.55]
["bitfinex","SOLUSD",1643371024125,1.5643341,88.63,88.57,13.55]
["bitfinex","SOLUSD",1643371024330,40.29717971,88.629,88.571,2.37471562]
["bitfinex","SOLUSD",1643371024626,0.25,88.629,88.571,0.25]
["bitfinex","SOLUSD",1643371024925,0.25,88.629,88.572,29.13951576]
["bitfinex","SOLUSD",1643371025126,4.58020311,88.683,88.572,29.13951576]
["bitfinex","SOLUSD",1643371025127,1.5643341,88.645,88.58,6.0]
["bitfinex","SOLUSD",1643371025327,1.5643341,88.645,88.59,13.55]
["bitfinex","SOLUSD",1643371025629,46.52723033,88.644,88.59,13.55]
["bitfinex","SOLUSD",1643371025827,1.5643341,88.642,88.59,13.55]
["bitfinex","SOLUSD",1643371026226,1.5643341,88.64,88.59,13.55]
["bitfinex","SOLUSD",1643371026428,1.5643341,88.639,88.59,13.55]
["bitfinex","SOLUSD",1643371026629,1.8143341,88.639,88.581,24.2911]
["bitfinex","SOLUSD",1643371026831,1.5643341,88.637,88.581,24.2911]
["bitfinex","SOLUSD",1643371027028,1.5643341,88.634,88.581,24.2911]
["bitfinex","SOLUSD",1643371027238,1.5643341,88.627,88.56,13.55]
["bitfinex","SOLUSD",1643371027529,28.91087375,88.619,88.538,1.56453817]
["bitfinex","SOLUSD",1643371027928,28.91087375,88.619,88.518,1.56453817]
["bitfinex","SOLUSD",1643371027929,1.5643341,88.607,88.518,1.56453817]
["bitfinex","SOLUSD",1643371028129,6.0,88.6,88.514,45.8341]
["bitfinex","SOLUSD",1643371028327,1.5643341,88.592,88.514,45.8341]
["bitfinex","SOLUSD",1643371028528,7.5643341,88.59,88.514,45.8341]
["bitfinex","SOLUSD",1643371028728,38.36625017,88.589,88.515,35.7962879]
["bitfinex","SOLUSD",1643371028929,38.36625017,88.589,88.515,37.92100352]
["bitfinex","SOLUSD",1643371028930,38.61625017,88.589,88.515,37.92100352]
["bitfinex","SOLUSD",1643371029130,6.0,88.58,88.516,2.12471562]
["bitfinex","SOLUSD",1643371029335,0.25,88.579,88.516,2.12471562]
["bitfinex","SOLUSD",1643371030028,0.25,88.579,88.505,2.12471562]
["bitfinex","SOLUSD",1643371030230,0.25,88.579,88.5,15.11453817]
["bitfinex","SOLUSD",1643371030433,0.25,88.579,88.5,13.55]
["bitfinex","SOLUSD",1643371031030,0.25,88.579,88.501,36.05636828]
["bitfinex","SOLUSD",1643371031834,6.0,88.57,88.501,36.05636828]
["bitfinex","SOLUSD",1643371032130,37.07185391,88.569,88.501,36.05636828]
["bitfinex","SOLUSD",1643371032330,37.32185391,88.569,88.501,38.1810839]
["bitfinex","SOLUSD",1643371033531,0.25,88.569,88.501,38.1810839]
["bitfinex","SOLUSD",1643371033733,6.0,88.57,88.502,0.25]
["bitfinex","SOLUSD",1643371033932,6.0,88.59,88.502,0.25]
["bitfinex","SOLUSD",1643371034136,1.5643341,88.6,88.503,2.12471562]
["bitfinex","SOLUSD",1643371034334,1.5643341,88.605,88.511,112.9]
["bitfinex","SOLUSD",1643371034532,6.0,88.6,88.52,13.55]
["bitfinex","SOLUSD",1643371034733,6.0,88.6,88.521,7.68552764]
["bitfinex","SOLUSD",1643371034935,0.25,88.599,88.521,7.93552764]
["bitfinex","SOLUSD",1643371035433,0.25,88.599,88.521,7.68552764]
["bitfinex","SOLUSD",1643371035833,1.5643341,88.598,88.521,7.68552764]
["bitfinex","SOLUSD",1643371036235,1.5643341,88.596,88.521,7.68552764]
["bitfinex","SOLUSD",1643371036534,6.0,88.59,88.52,13.55]
["bitfinex","SOLUSD",1643371036734,22.95,88.59,88.52,13.55]
["bitfinex","SOLUSD",1643371036938,0.25,88.589,88.52,13.55]
["bitfinex","SOLUSD",1643371037537,38.64905886,88.589,88.521,40.93434959]
["bitfinex","SOLUSD",1643371038942,6.0,88.58,88.522,2.12471562]
["bitfinex","SOLUSD",1643371039139,38.64905886,88.589,88.522,2.12471562]
["bitfinex","SOLUSD",1643371039339,1.5643341,88.602,88.523,0.25]
["bitfinex","SOLUSD",1643371039544,1.5643341,88.611,88.53,6.0]
["bitfinex","SOLUSD",1643371039740,1.5643341,88.613,88.54,13.55]
["bitfinex","SOLUSD",1643371039939,1.5643341,88.612,88.54,13.55]
["bitfinex","SOLUSD",1643371040139,1.5643341,88.612,88.541,0.25]
["bitfinex","SOLUSD",1643371040346,37.34260638,88.611,88.542,2.80754633]
["bitfinex","SOLUSD",1643371040543,37.34260638,88.611,88.542,4.93226195]
["bitfinex","SOLUSD",1643371040744,0.25,88.61,88.543,0.25]
["bitfinex","SOLUSD",1643371040942,0.25,88.61,88.543,2.37471562]
["bitfinex","SOLUSD",1643371041744,0.25,88.61,88.543,0.25]
["bitfinex","SOLUSD",1643371043347,37.34260638,88.611,88.543,0.25]
["bitfinex","SOLUSD",1643371043947,16.947,88.61,88.54,13.55]
["bitfinex","SOLUSD",1643371044147,112.9,88.609,88.531,23.4918]
["bitfinex","SOLUSD",1643371044348,1.5643341,88.605,88.531,23.4918]
["bitfinex","SOLUSD",1643371044548,6.0,88.6,88.531,23.4918]
["bitfinex","SOLUSD",1643371044947,0.25,88.599,88.531,23.4918]
["bitfinex","SOLUSD",1643371045148,0.25,88.599,88.496,2.12471562]
["bitfinex","SOLUSD",1643371045347,1.5643341,88.597,88.51,13.55]
["bitfinex","SOLUSD",1643371045550,1.5643341,88.589,88.51,13.55]
["bitfinex","SOLUSD",1643371045947,16.955,88.57,88.51,13.55]
["bitfinex","SOLUSD",1643371046151,2.8179094,88.569,88.51,13.55]
["bitfinex","SOLUSD",1643371046348,3.0679094,88.569,88.51,13.55]
["bitfinex","SOLUSD",1643371046547,6.0,88.559,88.51,13.55]
["bitfinex","SOLUSD",1643371046949,0.25,88.558,88.51,13.55]
["bitfinex","SOLUSD",1643371047453,0.25,88.558,88.5,38.56089253]
["bitfinex","SOLUSD",1643371048050,0.25,88.558,88.501,2.12471562]
["bitfinex","SOLUSD",1643371048252,0.25,88.568,88.501,2.12471562]
["bitfinex","SOLUSD",1643371048453,0.25,88.568,88.5,38.56089253]
["bitfinex","SOLUSD",1643371048651,6.0,88.559,88.498,23.4521]
["bitfinex","SOLUSD",1643371048850,0.25,88.558,88.499,0.25]
["bitfinex","SOLUSD",1643371049651,0.25,88.558,88.492,6.0]
["bitfinex","SOLUSD",1643371049852,0.25,88.558,88.493,0.25]
["bitfinex","SOLUSD",1643371050853,0.25,88.568,88.5,6.0]
["bitfinex","SOLUSD",1643371051656,2.8179094,88.569,88.5,6.0]
["bitfinex","SOLUSD",1643371051857,2.8179094,88.569,88.501,6.0]
["bitfinex","SOLUSD",1643371052858,0.25,88.568,88.501,6.0]
["bitfinex","SOLUSD",1643371053057,1.5643341,88.581,88.51,16.28]
["bitfinex","SOLUSD",1643371053258,0.25,88.58,88.512,112.9]
["bitfinex","SOLUSD",1643371053456,0.25,88.58,88.52,6.0]
["bitfinex","SOLUSD",1643371053656,0.25,88.58,88.53,16.28]
["bitfinex","SOLUSD",1643371054457,0.25,88.599,88.53,16.28]
["bitfinex","SOLUSD",1643371054657,0.25,88.599,88.54,6.0]
["bitfinex","SOLUSD",1643371055359,1.5643341,88.598,88.54,6.0]
["bitfinex","SOLUSD",1643371055759,0.25,88.597,88.54,6.0]
["bitfinex","SOLUSD",1643371056757,0.25,88.597,88.53,16.28]
["bitfinex","SOLUSD",1643371056958,1.5643341,88.594,88.53,16.28]
["bitfinex","SOLUSD",1643371057376,0.25,88.593,88.54,6.0]
["bitfinex","SOLUSD",1643371057576,1.5643341,88.592,88.53,16.28]
["bitfinex","SOLUSD",1643371057779,1.8143341,88.591,88.53,16.28]
["bitfinex","SOLUSD",1643371059279,1.5643341,88.588,88.53,16.28]
["bitfinex","SOLUSD",1643371059478,33.16327758,88.583,88.53,16.28]
["bitfinex","SOLUSD",1643371059679,6.0,88.578,88.53,16.28]
["bitfinex","SOLUSD",1643371059880,6.0,88.573,88.53,16.28]
["bitfinex","SOLUSD",1643371060281,0.25,88.572,88.53,16.28]
["bitfinex","SOLUSD",1643371061279,0.25,88.579,88.53,16.28]
["bitfinex","SOLUSD",1643371061479,0.25,88.579,88.511,48.9953]
["bitfinex","SOLUSD",1643371061678,42.2748265,88.569,88.498,2.11931141]
["bitfinex","SOLUSD",1643371061879,0.25,88.568,88.494,16.90138113]
["bitfinex","SOLUSD",1643371062081,1.8143341,88.568,88.494,16.90138113]
["bitfinex","SOLUSD",1643371062684,1.5643341,88.567,88.494,16.90138113]
["bitfinex","SOLUSD",1643371062879,42.2748265,88.569,88.495,0.25]
["bitfinex","SOLUSD",1643371063083,42.2748265,88.569,88.5,16.28]
["bitfinex","SOLUSD",1643371063480,6.0,88.559,88.5,16.28]
["bitfinex","SOLUSD",1643371064887,0.25,88.558,88.5,16.28]
["bitfinex","SOLUSD",1643371065787,6.0,88.559,88.5,16.28]
["bitfinex","SOLUSD",1643371066190,0.25,88.558,88.5,16.28]
["bitfinex","SOLUSD",1643371067891,0.25,88.568,88.5,16.28]
["bitfinex","SOLUSD",1643371069493,0.25,88.568,88.501,112.9]
["bitfinex","SOLUSD",1643371069694,1.5643341,88.574,88.501,115.26931141]
["bitfinex","SOLUSD",1643371069994,3.08858334,88.611,88.511,6.0]
["bitfinex","SOLUSD",1643371070196,3.08858334,88.611,88.52,219.78]
["bitfinex","SOLUSD",1643371070394,3.08858334,88.629,88.521,113.15]
["bitfinex","SOLUSD",1643371070597,3.08858334,88.633,88.54,203.5]
["bitfinex","SOLUSD",1643371070795,58.45297313,88.65,88.531,6.0]
["bitfinex","SOLUSD",1643371070796,3.08858334,88.642,88.56,203.5]
["bitfinex","SOLUSD",1643371070994,41.51397313,88.65,88.57,16.28]
["bitfinex","SOLUSD",1643371071195,41.51397313,88.65,88.571,23.4031]
["bitfinex","SOLUSD",1643371071393,41.51397313,88.65,88.571,23.6531]
["bitfinex","SOLUSD",1643371071597,41.51397313,88.65,88.581,6.0]
["bitfinex","SOLUSD",1643371071796,0.25,88.649,88.59,16.28]
["bitfinex","SOLUSD",1643371072396,0.25,88.649,88.591,0.25]
["bitfinex","SOLUSD",1643371072596,6.0,88.66,88.591,23.6556]
["bitfinex","SOLUSD",1643371072897,3.08858334,88.677,88.601,6.0]
["bitfinex","SOLUSD",1643371073102,3.08858334,88.683,88.61,16.28]
["bitfinex","SOLUSD",1643371073296,3.08858334,88.683,88.611,0.25]
["bitfinex","SOLUSD",1643371073499,3.08858334,88.689,88.62,6.0]
["bitfinex","SOLUSD",1643371073697,3.08858334,88.706,88.63,16.28]
["bitfinex","SOLUSD",1643371073897,3.08858334,88.714,88.63,16.28]
["bitfinex","SOLUSD",1643371074099,3.08858334,88.721,88.64,6.0]
["bitfinex","SOLUSD",1643371074297,40.15838359,88.72,88.64,22.28]
["bitfinex","SOLUSD",1643371074498,16.927,88.71,88.64,22.28]
["bitfinex","SOLUSD",1643371074699,3.12741098,88.709,88.64,16.28]
["bitfinex","SOLUSD",1643371074900,9.12741098,88.709,88.64,16.28]
["bitfinex","SOLUSD",1643371075099,6.0,88.699,88.64,16.28]
["bitfinex","SOLUSD",1643371075302,35.27972049,88.698,88.64,16.28]
["bitfinex","SOLUSD",1643371075502,41.52972049,88.698,88.64,16.28]
["bitfinex","SOLUSD",1643371075704,6.20818004,88.697,88.62,16.28]
["bitfinex","SOLUSD",1643371075901,6.25,88.696,88.62,16.28]
["bitfinex","SOLUSD",1643371076101,44.61830383,88.698,88.62,16.28]
["bitfinex","SOLUSD",1643371076102,6.0,88.686,88.62,16.28]
["bitfinex","SOLUSD",1643371076503,16.932,88.69,88.62,16.28]
["bitfinex","SOLUSD",1643371076702,35.27972049,88.698,88.62,16.28]
["bitfinex","SOLUSD",1643371077301,0.25,88.697,88.62,16.28]
["bitfinex","SOLUSD",1643371080214,16.932,88.68,88.62,16.28]
["bitfinex","SOLUSD",1643371080405,40.40838359,88.679,88.62,16.28]
["bitfinex","SOLUSD",1643371080808,6.0,88.669,88.62,16.28]
["bitfinex","SOLUSD",1643371081110,6.0,88.669,88.57,205.61910968]
["bitfinex","SOLUSD",1643371081305,6.25,88.668,88.59,16.28]
["bitfinex","SOLUSD",1643371081711,16.936,88.66,88.59,16.28]
["bitfinex","SOLUSD",1643371081908,35.52972049,88.659,88.59,16.28]
["bitfinex","SOLUSD",1643371083007,16.937,88.65,88.59,16.28]
["bitfinex","SOLUSD",1643371083510,0.25,88.649,88.59,16.28]
["bitfinex","SOLUSD",1643371083910,16.937,88.65,88.591,0.25]
["bitfinex","SOLUSD",1643371084108,16.937,88.65,88.59,16.28]
["bitfinex","SOLUSD",1643371085007,6.0,88.64,88.59,16.28]
["bitfinex","SOLUSD",1643371085208,16.942,88.63,88.59,16.28]
["bitfinex","SOLUSD",1643371085409,0.25,88.629,88.59,16.28]
["bitfinex","SOLUSD",1643371086615,0.25,88.638,88.59,16.28]
["bitfinex","SOLUSD",1643371090840,0.25,88.638,88.571,23.8657]
["bitfinex","SOLUSD",1643371091039,6.0,88.629,88.571,23.8657]
["bitfinex","SOLUSD",1643371091341,0.25,88.628,88.571,23.8657]
["bitfinex","SOLUSD",1643371095145,56.452,88.68,88.581,6.0]
["bitfinex","SOLUSD",1643371095345,56.452,88.68,88.59,16.28]
["bitfinex","SOLUSD",1643371095549,48.79798334,88.696,88.6,6.0]
["bitfinex","SOLUSD",1643371095745,3.08858334,88.696,88.601,23.7294]
["bitfinex","SOLUSD",1643371095947,3.08858334,88.696,88.61,16.28]
["bitfinex","SOLUSD",1643371096146,49.54182706,88.695,88.62,6.0]
["bitfinex","SOLUSD",1643371096346,49.54182706,88.695,88.63,16.28]
["bitfinex","SOLUSD",1643371096552,3.08858334,88.731,88.64,6.0]
["bitfinex","SOLUSD",1643371096745,3.08858334,88.735,88.65,16.28]
["bitfinex","SOLUSD",1643371096946,3.08858334,88.734,88.65,16.28]
["bitfinex","SOLUSD",1643371097146,6.0,88.724,88.66,6.0]
["bitfinex","SOLUSD",1643371097545,36.58863893,88.723,88.66,6.0]
["bitfinex","SOLUSD",1643371097745,36.58863893,88.723,88.651,24.6974]
["bitfinex","SOLUSD",1643371097953,0.25,88.722,88.651,24.6974]
["bitfinex","SOLUSD",1643371098752,0.25,88.722,88.652,0.25]
["bitfinex","SOLUSD",1643371099253,16.925,88.72,88.652,0.25]
["bitfinex","SOLUSD",1643371099651,0.25,88.719,88.652,0.25]
["bitfinex","SOLUSD",1643371100052,0.25,88.719,88.651,24.6974]
["bitfinex","SOLUSD",1643371100452,0.25,88.719,88.661,6.0]
["bitfinex","SOLUSD",1643371100751,0.25,88.719,88.66,16.28]
["bitfinex","SOLUSD",1643371101154,0.25,88.722,88.66,16.28]
["bitfinex","SOLUSD",1643371101552,6.0,88.713,88.66,16.28]
["bitfinex","SOLUSD",1643371101953,16.929,88.71,88.66,16.28]
["bitfinex","SOLUSD",1643371102155,112.9,88.708,88.66,16.28]
["bitfinex","SOLUSD",1643371102354,112.9,88.699,88.631,23.6883]
["bitfinex","SOLUSD",1643371102556,6.0,88.689,88.631,23.6883]
["bitfinex","SOLUSD",1643371102756,36.74335672,88.688,88.631,23.6883]
["bitfinex","SOLUSD",1643371103159,6.0,88.678,88.631,23.6883]
["bitfinex","SOLUSD",1643371103358,36.49335672,88.688,88.631,23.6883]
["bitfinex","SOLUSD",1643371103761,0.25,88.687,88.631,23.6883]
["bitfinex","SOLUSD",1643371106269,0.25,88.687,88.632,0.25]
["bitfinex","SOLUSD",1643371107970,0.25,88.687,88.632,23.836]
["bitfinex","SOLUSD",1643371108171,0.25,88.718,88.633,21.61256081]
["bitfinex","SOLUSD",1643371108371,0.25,88.722,88.634,0.25]
["bitfinex","SOLUSD",1643371108572,6.0,88.715,88.634,21.86256081]
["bitfinex","SOLUSD",1643371108771,0.25,88.714,88.634,0.25]
["bitfinex","SOLUSD",1643371108971,6.0,88.711,88.635,19.49345113]
["bitfinex","SOLUSD",1643371109172,6.0,88.711,88.64,16.28]
["bitfinex","SOLUSD",1643371109375,17.176,88.71,88.64,16.28]
["bitfinex","SOLUSD",1643371109997,35.44827076,88.699,88.64,16.28]
["bitfinex","SOLUSD",1643371110397,6.0,88.689,88.64,16.28]
["bitfinex","SOLUSD",1643371110599,39.98983332,88.679,88.617,19.49345113]
["bitfinex","SOLUSD",1643371110797,6.0,88.689,88.63,13.55]
["bitfinex","SOLUSD",1643371111196,0.25,88.688,88.63,13.55]
["bitfinex","SOLUSD",1643371111999,0.25,88.688,88.631,23.9209]
["bitfinex","SOLUSD",1643371112399,6.0,88.698,88.631,23.9209]
["bitfinex","SOLUSD",1643371112598,6.0,88.698,88.632,0.25]
["bitfinex","SOLUSD",1643371112798,0.25,88.697,88.632,0.25]
["bitfinex","SOLUSD",1643371113400,0.25,88.697,88.631,43.41435113]
["bitfinex","SOLUSD",1643371113800,0.25,88.697,88.631,23.9209]
["bitfinex","SOLUSD",1643371116103,39.19789453,88.708,88.64,13.55]
["bitfinex","SOLUSD",1643371117303,0.25,88.707,88.64,13.55]
["bitfinex","SOLUSD",1643371117504,0.25,88.707,88.631,43.41435113]
["bitfinex","SOLUSD",1643371117704,0.25,88.707,88.631,23.9209]
["bitfinex","SOLUSD",1643371117705,6.0,88.698,88.631,23.9209]
["bitfinex","SOLUSD",1643371117906,0.25,88.697,88.631,23.9209]
["bitfinex","SOLUSD",1643371118106,6.0,88.698,88.631,23.9209]
["bitfinex","SOLUSD",1643371119709,0.25,88.697,88.631,23.9209]
["bitfinex","SOLUSD",1643371123009,6.0,88.696,88.631,23.9209]
["bitfinex","SOLUSD",1643371123411,0.25,88.695,88.631,23.9209]
["bitfinex","SOLUSD",1643371124310,0.25,88.696,88.631,23.9209]
["bitfinex","SOLUSD",1643371124609,3.13189855,88.695,88.631,23.9209]
["bitfinex","SOLUSD",1643371124811,36.34695088,88.694,88.631,23.9209]
["bitfinex","SOLUSD",1643371125214,3.13189855,88.693,88.631,23.9209]
["bitfinex","SOLUSD",1643371125415,6.0,88.684,88.631,23.9209]
["bitfinex","SOLUSD",1643371125612,6.0,88.683,88.631,23.9209]
["bitfinex","SOLUSD",1643371126114,6.25,88.682,88.631,23.9209]
["bitfinex","SOLUSD",1643371126315,3.08858334,88.696,88.632,2.36910968]
["bitfinex","SOLUSD",1643371126512,3.08858334,88.702,88.642,6.0]
["bitfinex","SOLUSD",1643371126814,0.25,88.695,88.642,6.0]
["bitfinex","SOLUSD",1643371127213,0.25,88.695,88.631,23.9209]
["bitfinex","SOLUSD",1643371127813,30.90668011,88.691,88.631,23.9209]
["bitfinex","SOLUSD",1643371128313,0.25,88.69,88.631,23.9209]
["bitfinex","SOLUSD",1643371128713,0.25,88.69,88.63,13.55]
["bitfinex","SOLUSD",1643371128914,0.25,88.69,88.61,13.55]
["bitfinex","SOLUSD",1643371129114,0.25,88.69,88.623,6.0]
["bitfinex","SOLUSD",1643371129318,0.25,88.69,88.624,0.25]
["bitfinex","SOLUSD",1643371130815,3.13662476,88.689,88.624,0.25]
["bitfinex","SOLUSD",1643371131218,0.25,88.688,88.624,0.25]
["bitfinex","SOLUSD",1643371132024,0.25,88.688,88.63,13.55]
["bitfinex","SOLUSD",1643371132427,0.25,88.69,88.63,13.55]
["bitfinex","SOLUSD",1643371132828,0.25,88.69,88.631,0.25]
["bitfinex","SOLUSD",1643371133228,0.25,88.698,88.631,0.25]
["bitfinex","SOLUSD",1643371133428,0.25,88.703,88.631,0.25]
["bitfinex","SOLUSD",1643371133628,0.25,88.703,88.64,6.0]
["bitfinex","SOLUSD",1643371133828,3.1374134,88.702,88.641,0.25]
["bitfinex","SOLUSD",1643371134029,0.25,88.703,88.641,29.6604]
["bitfinex","SOLUSD",1643371134228,0.25,88.701,88.641,29.6604]
["bitfinex","SOLUSD",1643371134430,4.58020311,88.737,88.65,6.0]
["bitfinex","SOLUSD",1643371134629,16.6793,88.788,88.66,13.55]
["bitfinex","SOLUSD",1643371134630,3.13669432,88.729,88.66,13.55]
["bitfinex","SOLUSD",1643371134830,3.13669432,88.753,88.661,0.25]
["bitfinex","SOLUSD",1643371135132,3.13669432,88.753,88.67,6.0]
["bitfinex","SOLUSD",1643371135333,43.88584503,88.752,88.68,13.55]
["bitfinex","SOLUSD",1643371135529,3.13669432,88.751,88.681,23.4934]
["bitfinex","SOLUSD",1643371135730,3.38669432,88.751,88.681,23.7434]
["bitfinex","SOLUSD",1643371135955,3.13669432,88.75,88.681,23.7434]
["bitfinex","SOLUSD",1643371136151,6.0,88.74,88.681,23.7434]
["bitfinex","SOLUSD",1643371136553,6.0,88.74,88.691,6.0]
["bitfinex","SOLUSD",1643371136751,6.0,88.766,88.691,6.0]
["bitfinex","SOLUSD",1643371136951,6.0,88.766,88.692,24.1686]
["bitfinex","SOLUSD",1643371137151,38.03087055,88.764,88.693,6.45929956]
["bitfinex","SOLUSD",1643371137353,3.12934336,88.763,88.694,0.25]
["bitfinex","SOLUSD",1643371137555,3.37934336,88.763,88.694,0.25]
["bitfinex","SOLUSD",1643371137757,6.0,88.753,88.694,0.25]
["bitfinex","SOLUSD",1643371138156,0.25,88.752,88.694,0.25]
["bitfinex","SOLUSD",1643371138555,16.918,88.75,88.694,0.25]
["bitfinex","SOLUSD",1643371138756,40.49581686,88.749,88.694,0.25]
["bitfinex","SOLUSD",1643371138953,6.0,88.74,88.694,0.25]
["bitfinex","SOLUSD",1643371139153,40.74581686,88.749,88.694,0.25]
["bitfinex","SOLUSD",1643371139355,6.0,88.739,88.674,0.25]
["bitfinex","SOLUSD",1643371139755,0.25,88.738,88.674,0.25]
["bitfinex","SOLUSD",1643371140258,0.25,88.738,88.674,38.86863455]
["bitfinex","SOLUSD",1643371140856,0.25,88.748,88.674,38.86863455]
["bitfinex","SOLUSD",1643371141268,58.735,88.78,88.684,6.0]
["bitfinex","SOLUSD",1643371141460,3.12258196,88.775,88.69,13.55]
["bitfinex","SOLUSD",1643371141960,3.12258196,88.775,88.7,6.0]
["bitfinex","SOLUSD",1643371142160,36.12580345,88.774,88.71,13.55]
["bitfinex","SOLUSD",1643371142360,3.12258196,88.773,88.702,23.2974]
["bitfinex","SOLUSD",1643371142561,3.12258196,88.773,88.712,6.0]
["bitfinex","SOLUSD",1643371142959,6.0,88.763,88.712,6.0]
["bitfinex","SOLUSD",1643371143161,6.0,88.764,88.712,6.0]
["bitfinex","SOLUSD",1643371143563,5.5,88.764,88.712,6.0]
["bitfinex","SOLUSD",1643371143962,0.25,88.763,88.721,37.81476575]
["bitfinex","SOLUSD",1643371144962,5.5,88.764,88.721,37.81476575]
["bitfinex","SOLUSD",1643371145365,36.12580345,88.774,88.721,37.81476575]
["bitfinex","SOLUSD",1643371145763,36.12580345,88.774,88.722,0.25]
["bitfinex","SOLUSD",1643371145963,2.348,88.78,88.721,37.81476575]
["bitfinex","SOLUSD",1643371146864,0.25,88.779,88.721,37.81476575]
["bitfinex","SOLUSD",1643371147065,46.90439361,88.779,88.721,37.81476575]
["bitfinex","SOLUSD",1643371147264,46.90439361,88.779,88.764,2.296302]
["bitfinex","SOLUSD",1643371147866,0.25,88.779,88.764,2.296302]
["bitfinex","SOLUSD",1643371148265,6.0,88.77,88.764,2.296302]
["bitfinex","SOLUSD",1643371148464,22.97839994,88.77,88.71,16.25]
["bitfinex","SOLUSD",1643371148666,0.25,88.769,88.71,16.25]
["bitfinex","SOLUSD",1643371148865,6.0,88.76,88.71,16.25]
["bitfinex","SOLUSD",1643371149066,0.25,88.769,88.71,16.25]
["bitfinex","SOLUSD",1643371149266,0.25,88.769,88.711,33.73970666]
["bitfinex","SOLUSD",1643371149866,0.25,88.771,88.711,33.73970666]
["bitfinex","SOLUSD",1643371150267,0.25,88.771,88.71,16.25]
["bitfinex","SOLUSD",1643371150478,16.918,88.75,88.71,16.25]
["bitfinex","SOLUSD",1643371150867,6.0,88.74,88.71,16.25]
["bitfinex","SOLUSD",1643371151067,0.25,88.749,88.592,16.7172]
["bitfinex","SOLUSD",1643371151068,0.25,88.749,88.69,16.25]
["bitfinex","SOLUSD",1643371151271,35.44698101,88.739,88.686,32.78010505]
["bitfinex","SOLUSD",1643371151769,0.25,88.738,88.686,32.78010505]
["bitfinex","SOLUSD",1643371152170,0.25,88.738,88.687,0.25]
["bitfinex","SOLUSD",1643371154770,0.25,88.738,88.686,32.78010505]
["bitfinex","SOLUSD",1643371155171,0.25,88.738,88.68,16.25]
["bitfinex","SOLUSD",1643371155372,16.921,88.73,88.68,16.25]
["bitfinex","SOLUSD",1643371155572,16.921,88.73,88.65,16.25]
["bitfinex","SOLUSD",1643371155573,6.0,88.72,88.65,16.25]
["bitfinex","SOLUSD",1643371155870,0.25,88.719,88.65,6.0]
["bitfinex","SOLUSD",1643371156071,0.25,88.719,88.641,24.0496]
["bitfinex","SOLUSD",1643371156269,16.927,88.71,88.63,16.25]
["bitfinex","SOLUSD",1643371156471,16.927,88.71,88.615,24.0496]
["bitfinex","SOLUSD",1643371156673,6.0,88.7,88.615,24.0496]
["bitfinex","SOLUSD",1643371156870,0.25,88.699,88.615,24.0496]
["bitfinex","SOLUSD",1643371157272,35.69698101,88.699,88.616,36.51817154]
["bitfinex","SOLUSD",1643371157673,16.932,88.68,88.616,36.51817154]
["bitfinex","SOLUSD",1643371157873,43.3297064,88.679,88.616,36.51817154]
["bitfinex","SOLUSD",1643371158379,6.0,88.669,88.616,36.51817154]
["bitfinex","SOLUSD",1643371158778,0.25,88.668,88.615,24.0496]
["bitfinex","SOLUSD",1643371158977,16.935,88.66,88.61,16.25]
["bitfinex","SOLUSD",1643371159175,16.935,88.66,88.59,16.25]
["bitfinex","SOLUSD",1643371159375,6.0,88.669,88.55,203.14]
["bitfinex","SOLUSD",1643371159376,6.0,88.65,88.57,16.25]
["bitfinex","SOLUSD",1643371159675,35.44698101,88.649,88.571,30.11255272]
["bitfinex","SOLUSD",1643371159874,35.69698101,88.649,88.571,32.22711777]
["bitfinex","SOLUSD",1643371160077,6.0,88.639,88.572,2.11456505]
["bitfinex","SOLUSD",1643371160279,0.25,88.638,88.573,24.9976]
["bitfinex","SOLUSD",1643371160680,0.25,88.638,88.574,2.11456505]
["bitfinex","SOLUSD",1643371160879,6.0,88.63,88.574,20.08776729]
["bitfinex","SOLUSD",1643371161080,0.25,88.638,88.575,0.25]
["bitfinex","SOLUSD",1643371161281,0.25,88.638,88.575,2.36456505]
["bitfinex","SOLUSD",1643371161481,0.25,88.638,88.576,2.11456505]
["bitfinex","SOLUSD",1643371162103,43.0797064,88.629,88.573,24.9976]
["bitfinex","SOLUSD",1643371163105,43.0797064,88.629,88.574,0.25]
["bitfinex","SOLUSD",1643371163307,43.0797064,88.629,88.571,30.11255272]
["bitfinex","SOLUSD",1643371163805,6.0,88.619,88.571,30.11255272]
["bitfinex","SOLUSD",1643371164205,0.25,88.618,88.571,30.11255272]
["bitfinex","SOLUSD",1643371165405,0.25,88.628,88.571,30.11255272]
["bitfinex","SOLUSD",1643371165608,43.0797064,88.629,88.571,30.11255272]
["bitfinex","SOLUSD",1643371165809,56.459,88.66,88.572,2.36456505]
["bitfinex","SOLUSD",1643371166107,56.459,88.66,88.582,6.0]
["bitfinex","SOLUSD",1643371166307,56.459,88.66,88.583,0.25]
["bitfinex","SOLUSD",1643371166508,56.459,88.66,88.583,6.25]
["bitfinex","SOLUSD",1643371166707,39.85494764,88.659,88.583,2.36456505]
["bitfinex","SOLUSD",1643371166909,39.85494764,88.659,88.585,10.54075987]
["bitfinex","SOLUSD",1643371167207,38.67173977,88.639,88.586,24.5372]
["bitfinex","SOLUSD",1643371167408,0.25,88.638,88.586,24.7872]
["bitfinex","SOLUSD",1643371167612,38.67173977,88.639,88.586,24.7872]
["bitfinex","SOLUSD",1643371168010,16.938,88.64,88.586,24.7872]
["bitfinex","SOLUSD",1643371168210,16.934,88.66,88.59,16.25]
["bitfinex","SOLUSD",1643371168416,33.1099,88.72,88.596,6.0]
["bitfinex","SOLUSD",1643371168417,16.8599,88.72,88.596,6.0]
["bitfinex","SOLUSD",1643371168612,6.0,88.685,88.61,16.25]
["bitfinex","SOLUSD",1643371168811,6.0,88.685,88.62,16.25]
["bitfinex","SOLUSD",1643371169011,35.17224072,88.684,88.62,16.25]
["bitfinex","SOLUSD",1643371169212,35.17224072,88.684,88.621,0.25]
["bitfinex","SOLUSD",1643371170514,0.25,88.683,88.621,0.25]
["bitfinex","SOLUSD",1643371170714,56.439,88.69,88.621,0.25]
["bitfinex","SOLUSD",1643371171517,16.93,88.7,88.621,0.25]
["bitfinex","SOLUSD",1643371171717,16.93,88.7,88.621,2.36456505]
["bitfinex","SOLUSD",1643371172315,16.93,88.7,88.622,24.3588]
["bitfinex","SOLUSD",1643371172814,16.93,88.7,88.623,0.25]
["bitfinex","SOLUSD",1643371173216,16.93,88.7,88.62,16.25]
["bitfinex","SOLUSD",1643371173417,43.73301548,88.689,88.62,16.25]
["bitfinex","SOLUSD",1643371173618,43.73301548,88.689,88.612,30.11255272]
["bitfinex","SOLUSD",1643371173619,16.937,88.67,88.612,30.11255272]
["bitfinex","SOLUSD",1643371173915,35.04367193,88.669,88.612,30.11255272]
["bitfinex","SOLUSD",1643371174316,6.0,88.659,88.612,30.11255272]
["bitfinex","SOLUSD",1643371174814,37.09646443,88.649,88.612,30.11255272]
["bitfinex","SOLUSD",1643371175015,16.936,88.65,88.612,30.11255272]
["bitfinex","SOLUSD",1643371175215,0.25,88.649,88.612,30.11255272]
["bitfinex","SOLUSD",1643371175417,0.25,88.658,88.612,30.11255272]
["bitfinex","SOLUSD",1643371176216,0.25,88.658,88.61,16.25]
["bitfinex","SOLUSD",1643371177018,6.0,88.649,88.61,16.25]
["bitfinex","SOLUSD",1643371177217,16.938,88.64,88.61,16.25]
["bitfinex","SOLUSD",1643371177518,0.25,88.639,88.61,16.25]
["bitfinex","SOLUSD",1643371177816,0.25,88.639,88.59,16.25]
["bitfinex","SOLUSD",1643371178217,35.13845883,88.639,88.591,29.45644065]
["bitfinex","SOLUSD",1643371180821,35.13845883,88.639,88.59,16.25]
["bitfinex","SOLUSD",1643371181421,6.0,88.629,88.59,16.25]
["bitfinex","SOLUSD",1643371181620,14.8,88.629,88.56,16.25]
["bitfinex","SOLUSD",1643371181821,0.25,88.628,88.57,0.25]
["bitfinex","SOLUSD",1643371182923,0.25,88.628,88.564,0.25]
["bitfinex","SOLUSD",1643371183125,37.46704574,88.619,88.564,0.25]
["bitfinex","SOLUSD",1643371183326,0.25,88.618,88.564,0.25]
["bitfinex","SOLUSD",1643371183526,6.0,88.609,88.564,0.25]
["bitfinex","SOLUSD",1643371184225,0.25,88.618,88.564,0.25]
["bitfinex","SOLUSD",1643371184626,0.25,88.618,88.565,2.11456505]
["bitfinex","SOLUSD",1643371184826,0.25,88.618,88.566,0.25]
["bitfinex","SOLUSD",1643371185227,0.25,88.618,88.567,2.11456505]
["bitfinex","SOLUSD",1643371185426,0.25,88.618,88.568,0.25]
["bitfinex","SOLUSD",1643371185829,0.25,88.618,88.569,2.11456505]
["bitfinex","SOLUSD",1643371186430,0.25,88.618,88.57,0.25]
["bitfinex","SOLUSD",1643371186630,0.25,88.618,88.57,16.5]
["bitfinex","SOLUSD",1643371187230,0.25,88.618,88.57,16.25]
["bitfinex","SOLUSD",1643371187532,6.0,88.609,88.57,16.25]
["bitfinex","SOLUSD",1643371187932,0.25,88.608,88.57,16.25]
["bitfinex","SOLUSD",1643371189533,38.20574597,88.599,88.57,16.25]
["bitfinex","SOLUSD",1643371189933,0.25,88.598,88.57,16.25]
["bitfinex","SOLUSD",1643371191034,0.25,88.598,88.57,17.18971614]
["bitfinex","SOLUSD",1643371191633,0.25,88.598,88.57,16.25]
["bitfinex","SOLUSD",1643371193540,16.941,88.64,88.57,16.25]
["bitfinex","SOLUSD",1643371193739,1.56440029,88.647,88.571,2.36456505]
["bitfinex","SOLUSD",1643371193943,1.56440029,88.647,88.58,6.0]
["bitfinex","SOLUSD",1643371194141,1.56440029,88.673,88.59,16.25]
["bitfinex","SOLUSD",1643371194342,1.56440029,88.674,88.591,0.25]
["bitfinex","SOLUSD",1643371194542,44.15443048,88.672,88.591,3.39193794]
["bitfinex","SOLUSD",1643371194742,44.15443048,88.672,88.591,3.64193794]
["bitfinex","SOLUSD",1643371194942,44.15443048,88.672,88.591,3.39193794]
["bitfinex","SOLUSD",1643371195142,112.9,88.684,88.591,3.39193794]
["bitfinex","SOLUSD",1643371195143,34.37225693,88.649,88.591,3.39193794]
["bitfinex","SOLUSD",1643371195342,0.25,88.648,88.59,16.25]
["bitfinex","SOLUSD",1643371195641,6.0,88.639,88.59,16.25]
["bitfinex","SOLUSD",1643371195870,0.25,88.638,88.59,16.25]
["bitfinex","SOLUSD",1643371196142,0.25,88.638,88.6,6.0]
["bitfinex","SOLUSD",1643371196344,0.25,88.638,88.6,16.25]
["bitfinex","SOLUSD",1643371197145,16.94,88.63,88.6,16.25]
["bitfinex","SOLUSD",1643371197344,0.25,88.629,88.6,16.25]
["bitfinex","SOLUSD",1643371197546,0.25,88.638,88.6,16.25]
["bitfinex","SOLUSD",1643371197746,1.56440029,88.67,88.601,0.25]
["bitfinex","SOLUSD",1643371197945,0.25,88.663,88.601,0.25]
["bitfinex","SOLUSD",1643371198848,16.933,88.67,88.601,0.25]
["bitfinex","SOLUSD",1643371199052,16.929,88.69,88.611,75.0]
["bitfinex","SOLUSD",1643371199349,49.0746,88.744,88.63,203.14]
["bitfinex","SOLUSD",1643371199548,49.0746,88.744,88.64,6.0]
["bitfinex","SOLUSD",1643371199748,42.6849469,88.743,88.641,24.0286]
["bitfinex","SOLUSD",1643371199947,42.6849469,88.743,88.641,30.2786]
["bitfinex","SOLUSD",1643371200148,37.40614081,88.729,88.652,2.54743367]
["bitfinex","SOLUSD",1643371200348,37.40614081,88.729,88.66,16.25]
["bitfinex","SOLUSD",1643371200552,37.40614081,88.729,88.67,6.0]
["bitfinex","SOLUSD",1643371200749,37.40614081,88.729,88.68,16.25]
["bitfinex","SOLUSD",1643371200949,37.40614081,88.729,88.666,31.42376451]
["bitfinex","SOLUSD",1643371201348,16.923,88.72,88.666,31.42376451]
["bitfinex","SOLUSD",1643371201549,111.9,88.784,88.68,16.25]
["bitfinex","SOLUSD",1643371201751,3.12596702,88.779,88.68,16.25]
["bitfinex","SOLUSD",1643371201949,3.12596702,88.779,88.69,6.0]
["bitfinex","SOLUSD",1643371202149,3.12596702,88.779,88.7,16.25]
["bitfinex","SOLUSD",1643371202349,3.12596702,88.779,88.701,7.66514778]
["bitfinex","SOLUSD",1643371202350,43.60486235,88.778,88.701,7.66514778]
["bitfinex","SOLUSD",1643371203249,6.0,88.768,88.7,16.25]
["bitfinex","SOLUSD",1643371203650,6.0,88.767,88.7,16.25]
["bitfinex","SOLUSD",1643371203850,9.11828174,88.767,88.68,16.25]
["bitfinex","SOLUSD",1643371204051,16.918,88.75,88.681,27.91405617]
["bitfinex","SOLUSD",1643371204251,36.73622536,88.749,88.681,27.91405617]
["bitfinex","SOLUSD",1643371205454,16.919,88.74,88.681,27.91405617]
["bitfinex","SOLUSD",1643371205854,56.395,88.76,88.682,0.25]
["bitfinex","SOLUSD",1643371206056,0.25,88.739,88.691,6.0]
["bitfinex","SOLUSD",1643371206253,0.25,88.739,88.692,6.0]
["bitfinex","SOLUSD",1643371207056,0.25,88.748,88.69,16.25]
["bitfinex","SOLUSD",1643371207859,16.919,88.74,88.69,16.25]
["bitfinex","SOLUSD",1643371208757,39.4453436,88.749,88.69,16.25]
["bitfinex","SOLUSD",1643371209362,112.9,88.748,88.69,16.25]
["bitfinex","SOLUSD",1643371209559,112.9,88.748,88.534,12.07242237]
["bitfinex","SOLUSD",1643371209560,113.15,88.748,88.67,16.25]
["bitfinex","SOLUSD",1643371209761,112.9,88.746,88.65,16.25]
["bitfinex","SOLUSD",1643371210163,16.926,88.73,88.651,34.03399047]
["bitfinex","SOLUSD",1643371210361,0.25,88.729,88.651,34.03399047]
["bitfinex","SOLUSD",1643371210564,39.4453436,88.719,88.651,34.03399047]
["bitfinex","SOLUSD",1643371210989,0.25,88.718,88.651,34.03399047]
["bitfinex","SOLUSD",1643371211190,6.0,88.709,88.65,16.25]
["bitfinex","SOLUSD",1643371211388,0.25,88.708,88.65,16.25]
["bitfinex","SOLUSD",1643371211586,0.25,88.708,88.621,22.9936]
["bitfinex","SOLUSD",1643371211587,6.0,88.7,88.63,16.25]
["bitfinex","SOLUSD",1643371211788,0.25,88.699,88.631,6.0]
["bitfinex","SOLUSD",1643371211990,0.25,88.699,88.63,16.25]
["bitfinex","SOLUSD",1643371212193,40.89574411,88.699,88.631,37.3709491]
["bitfinex","SOLUSD",1643371212588,6.0,88.689,88.631,37.3709491]
["bitfinex","SOLUSD",1643371212791,0.25,88.688,88.631,37.3709491]
["bitfinex","SOLUSD",1643371214993,16.93,88.68,88.631,37.3709491]
["bitfinex","SOLUSD",1643371215191,39.4453436,88.679,88.631,37.3709491]
["bitfinex","SOLUSD",1643371215391,39.6953436,88.679,88.631,37.3709491]
["bitfinex","SOLUSD",1643371217693,0.25,88.679,88.631,37.3709491]
["bitfinex","SOLUSD",1643371218293,0.25,88.689,88.631,37.3709491]
["bitfinex","SOLUSD",1643371218697,49.22804094,88.689,88.63,16.25]
["bitfinex","SOLUSD",1643371218897,49.22804094,88.689,88.59,16.25]
["bitfinex","SOLUSD",1643371219095,6.0,88.679,88.58,16.25]
["bitfinex","SOLUSD",1643371219295,0.25,88.678,88.58,16.25]
["bitfinex","SOLUSD",1643371219496,6.25,88.678,88.58,16.25]
["bitfinex","SOLUSD",1643371219699,6.25,88.678,88.581,36.51996855]
["bitfinex","SOLUSD",1643371219896,29.0732,88.678,88.581,36.51996855]
["bitfinex","SOLUSD",1643371220097,16.939,88.66,88.559,47.9945]
["bitfinex","SOLUSD",1643371220397,0.25,88.659,88.56,16.5]
["bitfinex","SOLUSD",1643371220596,6.0,88.65,88.56,16.5]
["bitfinex","SOLUSD",1643371220796,0.25,88.649,88.56,16.5]
["bitfinex","SOLUSD",1643371221198,31.36304677,88.649,88.561,33.3976498]
["bitfinex","SOLUSD",1643371221397,31.36304677,88.649,88.562,0.25]
["bitfinex","SOLUSD",1643371221599,16.944,88.63,88.56,16.25]
["bitfinex","SOLUSD",1643371221798,0.25,88.629,88.56,16.25]
["bitfinex","SOLUSD",1643371222398,31.11304677,88.649,88.561,25.50256071]
["bitfinex","SOLUSD",1643371222802,31.11304677,88.649,88.562,0.25]
["bitfinex","SOLUSD",1643371223198,16.939,88.64,88.561,25.50256071]
["bitfinex","SOLUSD",1643371223399,16.939,88.64,88.56,16.25]
["bitfinex","SOLUSD",1643371223798,0.25,88.639,88.56,16.25]
["bitfinex","SOLUSD",1643371224201,0.25,88.64,88.56,16.25]
["bitfinex","SOLUSD",1643371224401,45.18599559,88.629,88.561,25.96231821]
["bitfinex","SOLUSD",1643371224803,0.25,88.628,88.561,25.96231821]
["bitfinex","SOLUSD",1643371225203,45.18599559,88.629,88.561,25.96231821]
["bitfinex","SOLUSD",1643371225404,6.0,88.619,88.561,25.96231821]
["bitfinex","SOLUSD",1643371226612,0.25,88.618,88.561,25.96231821]
["bitfinex","SOLUSD",1643371228116,37.72483712,88.609,88.56,16.25]
["bitfinex","SOLUSD",1643371228314,0.25,88.608,88.56,16.25]
["bitfinex","SOLUSD",1643371232337,37.72483712,88.609,88.56,16.25]
["bitfinex","SOLUSD",1643371233344,6.0,88.599,88.532,47.2943]
["bitfinex","SOLUSD",1643371233545,6.0,88.599,88.54,16.25]
["bitfinex","SOLUSD",1643371233743,0.25,88.598,88.54,16.25]
["bitfinex","SOLUSD",1643371234546,0.25,88.598,88.541,1.2178509]
["bitfinex","SOLUSD",1643371235844,0.25,88.598,88.542,0.25]
["bitfinex","SOLUSD",1643371236046,16.944,88.61,88.542,0.25]
["bitfinex","SOLUSD",1643371236248,16.941,88.63,88.542,2.37607514]
["bitfinex","SOLUSD",1643371236448,16.941,88.63,88.551,6.0]
["bitfinex","SOLUSD",1643371236645,16.941,88.63,88.56,16.25]
["bitfinex","SOLUSD",1643371236646,0.25,88.629,88.56,16.25]
["bitfinex","SOLUSD",1643371236846,0.25,88.629,88.561,0.25]
["bitfinex","SOLUSD",1643371237050,48.91725826,88.629,88.57,6.0]
["bitfinex","SOLUSD",1643371237246,16.942,88.62,88.57,22.25]
["bitfinex","SOLUSD",1643371237446,16.942,88.62,88.571,6.0]
["bitfinex","SOLUSD",1643371237648,16.942,88.62,88.57,22.25]
["bitfinex","SOLUSD",1643371237649,0.25,88.619,88.58,6.0]
["bitfinex","SOLUSD",1643371237845,0.25,88.619,88.575,7.13666915]
["bitfinex","SOLUSD",1643371239349,0.25,88.619,88.576,0.25]
["bitfinex","SOLUSD",1643371239947,0.25,88.619,88.576,23.2246]
["bitfinex","SOLUSD",1643371240155,37.75598499,88.659,88.576,23.2246]
["bitfinex","SOLUSD",1643371240354,37.75598499,88.659,88.58,16.25]
["bitfinex","SOLUSD",1643371240750,37.75598499,88.659,88.581,0.25]
["bitfinex","SOLUSD",1643371240949,16.938,88.64,88.581,0.25]
["bitfinex","SOLUSD",1643371241349,0.25,88.639,88.581,0.25]
["bitfinex","SOLUSD",1643371242250,0.25,88.639,88.591,29.13249814]
["bitfinex","SOLUSD",1643371244450,0.25,88.639,88.58,16.25]
["bitfinex","SOLUSD",1643371244451,16.94,88.63,88.58,16.25]
["bitfinex","SOLUSD",1643371244651,6.0,88.629,88.544,48.2483]
["bitfinex","SOLUSD",1643371244853,6.0,88.629,88.545,0.25]
["bitfinex","SOLUSD",1643371245053,0.25,88.628,88.554,6.0]
["bitfinex","SOLUSD",1643371245355,0.25,88.628,88.555,0.25]
["bitfinex","SOLUSD",1643371245554,0.25,88.628,88.56,16.25]
["bitfinex","SOLUSD",1643371246053,16.945,88.62,88.56,16.25]
["bitfinex","SOLUSD",1643371246253,43.44149129,88.619,88.56,16.25]
["bitfinex","SOLUSD",1643371246454,0.25,88.619,88.56,16.25]
["bitfinex","SOLUSD",1643371247454,37.71469523,88.619,88.56,16.25]
["bitfinex","SOLUSD",1643371249057,0.25,88.619,88.56,16.25]
["bitfinex","SOLUSD",1643371249258,0.25,88.619,88.57,6.0]
["bitfinex","SOLUSD",1643371249457,56.461,88.66,88.571,23.8152]
["bitfinex","SOLUSD",1643371249660,6.0,88.65,88.571,24.0652]
["bitfinex","SOLUSD",1643371250062,44.28862753,88.649,88.572,3.20242226]
["bitfinex","SOLUSD",1643371250258,16.941,88.63,88.572,3.20242226]
["bitfinex","SOLUSD",1643371250464,16.941,88.63,88.571,23.8152]
["bitfinex","SOLUSD",1643371250660,6.0,88.62,88.57,16.25]
["bitfinex","SOLUSD",1643371250862,6.0,88.62,88.544,24.4085]
["bitfinex","SOLUSD",1643371250863,0.25,88.619,88.55,16.25]
["bitfinex","SOLUSD",1643371251062,0.25,88.619,88.56,6.0]
["bitfinex","SOLUSD",1643371251263,16.945,88.61,88.545,23.0827]
["bitfinex","SOLUSD",1643371251463,38.62220518,88.609,88.545,23.0827]
["bitfinex","SOLUSD",1643371251660,6.0,88.6,88.53,16.25]
["bitfinex","SOLUSD",1643371251864,6.25,88.599,88.53,16.25]
["bitfinex","SOLUSD",1643371252369,6.25,88.599,88.513,48.3442]
["bitfinex","SOLUSD",1643371252568,6.0,88.598,88.513,48.3442]
["bitfinex","SOLUSD",1643371252772,16.951,88.57,88.514,32.6784437]
["bitfinex","SOLUSD",1643371253072,42.76559049,88.569,88.514,32.9284437]
["bitfinex","SOLUSD",1643371253571,0.25,88.568,88.514,32.9284437]
["bitfinex","SOLUSD",1643371254170,42.76559049,88.569,88.514,32.9284437]
["bitfinex","SOLUSD",1643371254375,16.951,88.58,88.514,32.9284437]
["bitfinex","SOLUSD",1643371254569,16.951,88.58,88.524,6.0]
["bitfinex","SOLUSD",1643371254771,16.951,88.58,88.525,6.25]
["bitfinex","SOLUSD",1643371255374,38.8304789,88.597,88.525,6.25]
["bitfinex","SOLUSD",1643371255577,38.8304789,88.597,88.53,16.25]
["bitfinex","SOLUSD",1643371255772,0.25,88.596,88.531,3.84072359]
["bitfinex","SOLUSD",1643371256197,0.25,88.596,88.531,3.59072359]
["bitfinex","SOLUSD",1643371257091,38.8304789,88.597,88.531,3.59072359]
["bitfinex","SOLUSD",1643371258194,38.8304789,88.597,88.532,0.25]
["bitfinex","SOLUSD",1643371258391,0.25,88.596,88.527,27.94735061]
["bitfinex","SOLUSD",1643371258592,0.25,88.596,88.53,16.25]
["bitfinex","SOLUSD",1643371259093,6.0,88.587,88.53,16.25]
["bitfinex","SOLUSD",1643371259291,0.25,88.586,88.53,16.25]
["bitfinex","SOLUSD",1643371259792,16.949,88.59,88.53,16.25]
["bitfinex","SOLUSD",1643371259992,3.11106641,88.648,88.54,6.0]
["bitfinex","SOLUSD",1643371260192,0.25,88.589,88.541,24.1561]
["bitfinex","SOLUSD",1643371260392,6.0,88.617,88.541,30.4061]
["bitfinex","SOLUSD",1643371260595,2.95669142,88.657,88.541,30.4061]
["bitfinex","SOLUSD",1643371260796,56.48,88.63,88.542,29.57299309]
["bitfinex","SOLUSD",1643371260994,46.20784386,88.638,88.552,6.0]
["bitfinex","SOLUSD",1643371261194,46.20784386,88.638,88.56,16.25]
["bitfinex","SOLUSD",1643371261394,46.20784386,88.638,88.561,25.38794034]
["bitfinex","SOLUSD",1643371261794,16.944,88.62,88.561,25.38794034]
["bitfinex","SOLUSD",1643371261995,38.02649986,88.619,88.561,25.38794034]
["bitfinex","SOLUSD",1643371262194,38.27649986,88.619,88.561,25.38794034]
["bitfinex","SOLUSD",1643371262598,38.27649986,88.619,88.56,16.25]
["bitfinex","SOLUSD",1643371262797,56.493,88.61,88.56,16.25]
["bitfinex","SOLUSD",1643371262996,0.25,88.609,88.56,16.25]
["bitfinex","SOLUSD",1643371263196,0.25,88.609,88.542,24.8419]
["bitfinex","SOLUSD",1643371263399,0.25,88.609,88.541,24.1561]
["bitfinex","SOLUSD",1643371263601,6.0,88.6,88.541,24.1561]
["bitfinex","SOLUSD",1643371263802,46.74115796,88.599,88.541,24.1561]
["bitfinex","SOLUSD",1643371264005,6.0,88.589,88.541,24.1561]
["bitfinex","SOLUSD",1643371264201,16.952,88.58,88.541,24.1561]
["bitfinex","SOLUSD",1643371264402,0.25,88.579,88.541,24.1561]
["bitfinex","SOLUSD",1643371265502,0.25,88.584,88.542,0.25]
["bitfinex","SOLUSD",1643371265703,0.25,88.619,88.542,0.25]
["bitfinex","SOLUSD",1643371265907,6.0,88.61,88.542,0.25]
["bitfinex","SOLUSD",1643371266306,0.25,88.609,88.542,0.25]
["bitfinex","SOLUSD",1643371266505,40.77641726,88.609,88.542,0.25]
["bitfinex","SOLUSD",1643371266707,40.77641726,88.609,88.538,0.25]
["bitfinex","SOLUSD",1643371266905,6.0,88.599,88.538,0.25]
["bitfinex","SOLUSD",1643371267107,0.25,88.598,88.53,16.25]
["bitfinex","SOLUSD",1643371267307,0.25,88.598,88.521,24.4634]
["bitfinex","SOLUSD",1643371267507,6.0,88.59,88.5,16.25]
["bitfinex","SOLUSD",1643371267712,6.0,88.59,88.49,16.25]
["bitfinex","SOLUSD",1643371267909,6.0,88.587,88.49,16.25]
["bitfinex","SOLUSD",1643371268108,6.0,88.579,88.491,26.51795756]
["bitfinex","SOLUSD",1643371268308,0.25,88.578,88.491,26.51795756]
["bitfinex","SOLUSD",1643371268514,6.0,88.576,88.492,0.25]
["bitfinex","SOLUSD",1643371268908,0.25,88.575,88.492,17.13773113]
["bitfinex","SOLUSD",1643371269210,38.03961281,88.572,88.502,6.0]
["bitfinex","SOLUSD",1643371269408,16.8369,88.614,88.51,16.25]
["bitfinex","SOLUSD",1643371269609,6.0,88.604,88.52,6.0]
["bitfinex","SOLUSD",1643371269809,6.0,88.604,88.521,0.25]
["bitfinex","SOLUSD",1643371270008,56.499,88.6,88.521,6.25]
["bitfinex","SOLUSD",1643371270408,39.74793507,88.589,88.522,6.16048614]
["bitfinex","SOLUSD",1643371270814,0.25,88.588,88.523,0.25]
["bitfinex","SOLUSD",1643371271020,6.0,88.579,88.523,0.25]
["bitfinex","SOLUSD",1643371271423,0.25,88.578,88.523,0.25]
["bitfinex","SOLUSD",1643371273819,16.952,88.57,88.522,6.16048614]
["bitfinex","SOLUSD",1643371274017,45.03376169,88.569,88.522,6.16048614]
["bitfinex","SOLUSD",1643371274218,45.28376169,88.569,88.511,22.927]
["bitfinex","SOLUSD",1643371274639,45.28376169,88.569,88.512,0.25]
["bitfinex","SOLUSD",1643371275039,45.28376169,88.569,88.511,22.927]
["bitfinex","SOLUSD",1643371275240,45.28376169,88.569,88.512,24.12908929]
["bitfinex","SOLUSD",1643371275439,45.28376169,88.569,88.512,24.37908929]
["bitfinex","SOLUSD",1643371275640,45.28376169,88.569,88.512,24.12908929]
["bitfinex","SOLUSD",1643371275841,16.954,88.56,88.512,24.12908929]
["bitfinex","SOLUSD",1643371276243,0.25,88.559,88.511,22.927]
["bitfinex","SOLUSD",1643371276641,6.25,88.559,88.49,16.25]
["bitfinex","SOLUSD",1643371276841,16.956,88.55,88.48,16.25]
["bitfinex","SOLUSD",1643371277043,16.956,88.55,88.481,23.7277]
["bitfinex","SOLUSD",1643371277242,36.27115738,88.549,88.482,30.58782802]
["bitfinex","SOLUSD",1643371278545,6.0,88.539,88.481,23.7277]
["bitfinex","SOLUSD",1643371278751,6.0,88.539,88.451,23.1636]
["bitfinex","SOLUSD",1643371279045,0.25,88.538,88.461,6.0]
["bitfinex","SOLUSD",1643371279448,6.25,88.538,88.463,24.09579966]
["bitfinex","SOLUSD",1643371280046,16.963,88.53,88.462,6.0]
["bitfinex","SOLUSD",1643371280448,169.442,88.54,88.462,6.0]
["bitfinex","SOLUSD",1643371280449,3.20669142,88.529,88.462,6.0]
["bitfinex","SOLUSD",1643371281046,16.967,88.52,88.462,6.0]
["bitfinex","SOLUSD",1643371281457,35.59111892,88.528,88.462,6.0]
["bitfinex","SOLUSD",1643371281458,0.25,88.519,88.462,6.0]
["bitfinex","SOLUSD",1643371282048,48.58845969,88.509,88.462,6.0]
["bitfinex","SOLUSD",1643371282550,16.967,88.51,88.462,6.0]
["bitfinex","SOLUSD",1643371283347,49.26551696,88.509,88.463,0.25]
["bitfinex","SOLUSD",1643371283750,16.966,88.5,88.463,0.25]
["bitfinex","SOLUSD",1643371283949,16.966,88.5,88.462,6.0]
["bitfinex","SOLUSD",1643371284148,16.966,88.5,88.452,23.2942]
["bitfinex","SOLUSD",1643371284347,16.966,88.5,88.41,203.14]
["bitfinex","SOLUSD",1643371284548,16.966,88.5,88.426,24.025]
["bitfinex","SOLUSD",1643371284747,16.966,88.5,88.441,0.25]
["bitfinex","SOLUSD",1643371284948,16.966,88.5,88.441,27.23021242]
["bitfinex","SOLUSD",1643371285147,16.966,88.5,88.441,26.98021242]
["bitfinex","SOLUSD",1643371285347,0.25,88.499,88.442,0.25]
["bitfinex","SOLUSD",1643371286051,0.25,88.499,88.441,26.98021242]
["bitfinex","SOLUSD",1643371286348,49.26365455,88.519,88.442,24.1639]
["bitfinex","SOLUSD",1643371286550,6.0,88.509,88.452,6.0]
["bitfinex","SOLUSD",1643371286749,0.25,88.519,88.46,16.25]
["bitfinex","SOLUSD",1643371286947,16.959,88.54,88.46,16.25]
["bitfinex","SOLUSD",1643371287147,16.959,88.54,88.47,6.0]
["bitfinex","SOLUSD",1643371287349,16.959,88.54,88.48,16.25]
["bitfinex","SOLUSD",1643371287549,45.43676219,88.539,88.481,5.69823128]
["bitfinex","SOLUSD",1643371287747,45.43676219,88.539,88.481,5.94823128]
["bitfinex","SOLUSD",1643371288849,49.1949,88.578,88.482,2.12033448]
["bitfinex","SOLUSD",1643371289051,56.509,88.59,88.492,6.0]
["bitfinex","SOLUSD",1643371289248,102.2855,88.63,88.493,0.25]
["bitfinex","SOLUSD",1643371289249,2.95669142,88.611,88.493,0.25]
["bitfinex","SOLUSD",1643371289449,2.95669142,88.611,88.5,16.25]
["bitfinex","SOLUSD",1643371289648,36.14939379,88.61,88.51,6.0]
["bitfinex","SOLUSD",1643371289848,36.14939379,88.61,88.511,46.874]
["bitfinex","SOLUSD",1643371290050,0.25,88.609,88.511,52.874]
["bitfinex","SOLUSD",1643371290449,0.25,88.609,88.511,52.624]
["bitfinex","SOLUSD",1643371290651,118.9,88.6,88.512,0.25]
["bitfinex","SOLUSD",1643371290852,0.25,88.599,88.512,0.25]
["bitfinex","SOLUSD",1643371291952,0.25,88.607,88.512,0.25]
["bitfinex","SOLUSD",1643371292354,3.20669142,88.607,88.512,0.25]
["bitfinex","SOLUSD",1643371292555,2.95669142,88.607,88.512,0.25]
["bitfinex","SOLUSD",1643371292756,0.25,88.606,88.512,0.25]
["bitfinex","SOLUSD",1643371292954,44.86554753,88.596,88.512,0.25]
["bitfinex","SOLUSD",1643371293357,6.0,88.586,88.512,0.25]
["bitfinex","SOLUSD",1643371293556,16.95,88.59,88.512,0.25]
["bitfinex","SOLUSD",1643371293755,0.25,88.585,88.511,46.624]
["bitfinex","SOLUSD",1643371293955,38.2919627,88.579,88.51,16.25]
["bitfinex","SOLUSD",1643371294259,0.25,88.578,88.485,46.1954]
["bitfinex","SOLUSD",1643371294456,6.0,88.569,88.46,16.25]
["bitfinex","SOLUSD",1643371294855,6.25,88.568,88.46,16.25]
["bitfinex","SOLUSD",1643371295055,6.0,88.558,88.47,6.0]
["bitfinex","SOLUSD",1643371295255,16.961,88.54,88.47,6.0]
["bitfinex","SOLUSD",1643371295456,37.51492883,88.539,88.47,6.0]
["bitfinex","SOLUSD",1643371295654,37.76492883,88.539,88.461,32.03515092]
["bitfinex","SOLUSD",1643371296055,6.0,88.529,88.46,16.25]
["bitfinex","SOLUSD",1643371296255,0.25,88.528,88.44,62.4454]
["bitfinex","SOLUSD",1643371296455,16.962,88.52,88.44,16.25]
["bitfinex","SOLUSD",1643371296957,43.22385,88.519,88.441,27.88832215]
["bitfinex","SOLUSD",1643371297155,43.22385,88.519,88.441,28.13832215]
["bitfinex","SOLUSD",1643371297356,6.0,88.509,88.441,28.13832215]
["bitfinex","SOLUSD",1643371297859,0.25,88.508,88.441,28.13832215]
["bitfinex","SOLUSD",1643371299659,0.25,88.508,88.442,2.1211548]
["bitfinex","SOLUSD",1643371299860,0.25,88.508,88.443,0.25]
["bitfinex","SOLUSD",1643371300258,0.25,88.509,88.443,0.25]
["bitfinex","SOLUSD",1643371300461,36.46822127,88.499,88.443,0.25]
["bitfinex","SOLUSD",1643371300858,0.25,88.498,88.443,0.25]
["bitfinex","SOLUSD",1643371301060,0.25,88.498,88.442,0.25]
["bitfinex","SOLUSD",1643371303765,0.25,88.498,88.44,16.25]
["bitfinex","SOLUSD",1643371304364,6.0,88.489,88.44,16.25]
["bitfinex","SOLUSD",1643371304570,6.0,88.489,88.441,28.30712051]
["bitfinex","SOLUSD",1643371304865,36.46822127,88.499,88.441,28.30712051]
["bitfinex","SOLUSD",1643371304866,0.25,88.488,88.441,28.30712051]
["bitfinex","SOLUSD",1643371305067,0.25,88.488,88.44,16.25]
["bitfinex","SOLUSD",1643371306367,0.25,88.498,88.44,16.25]
["bitfinex","SOLUSD",1643371306766,0.25,88.498,88.441,0.25]
["bitfinex","SOLUSD",1643371307569,0.25,88.498,88.44,16.25]
["bitfinex","SOLUSD",1643371308768,6.0,88.489,88.44,16.25]
["bitfinex","SOLUSD",1643371309169,0.25,88.488,88.44,16.25]
["bitfinex","SOLUSD",1643371310372,0.25,88.498,88.44,16.25]
["bitfinex","SOLUSD",1643371314673,0.25,88.498,88.441,2.52171271]
["bitfinex","SOLUSD",1643371314876,0.25,88.498,88.44,16.25]
["bitfinex","SOLUSD",1643371315474,6.0,88.489,88.44,16.25]
["bitfinex","SOLUSD",1643371315908,0.25,88.488,88.44,16.25]
["bitfinex","SOLUSD",1643371316075,0.25,88.488,88.44,43.95274752]
["bitfinex","SOLUSD",1643371316275,0.25,88.488,88.42,16.25]
["bitfinex","SOLUSD",1643371316477,0.25,88.488,88.431,6.0]
["bitfinex","SOLUSD",1643371316875,0.25,88.498,88.431,6.0]
["bitfinex","SOLUSD",1643371317276,0.25,88.498,88.42,16.25]
["bitfinex","SOLUSD",1643371317277,6.0,88.489,88.42,16.25]
["bitfinex","SOLUSD",1643371317479,6.0,88.489,88.4,16.25]
["bitfinex","SOLUSD",1643371317677,6.0,88.487,88.4,16.25]
["bitfinex","SOLUSD",1643371317880,0.25,88.486,88.4,16.25]
["bitfinex","SOLUSD",1643371318079,16.976,88.47,88.4,16.25]
["bitfinex","SOLUSD",1643371318380,49.76229421,88.469,88.414,23.97614516]
["bitfinex","SOLUSD",1643371319578,6.0,88.459,88.4,16.25]
["bitfinex","SOLUSD",1643371319782,0.25,88.458,88.401,24.4135]
["bitfinex","SOLUSD",1643371320379,0.25,88.458,88.402,2.12279154]
["bitfinex","SOLUSD",1643371320578,0.25,88.458,88.403,32.16431433]
["bitfinex","SOLUSD",1643371320779,0.25,88.458,88.403,32.41431433]
["bitfinex","SOLUSD",1643371321279,0.25,88.458,88.403,0.25]
["bitfinex","SOLUSD",1643371321482,0.25,88.458,88.401,24.1635]
["bitfinex","SOLUSD",1643371321679,6.0,88.45,88.401,24.1635]
["bitfinex","SOLUSD",1643371321880,0.25,88.449,88.401,24.1635]
["bitfinex","SOLUSD",1643371322281,0.25,88.449,88.402,23.93890366]
["bitfinex","SOLUSD",1643371323081,36.98926209,88.449,88.402,23.93890366]
["bitfinex","SOLUSD",1643371323281,0.25,88.448,88.402,23.93890366]
["bitfinex","SOLUSD",1643371323983,0.25,88.448,88.401,24.1635]
["bitfinex","SOLUSD",1643371325086,16.978,88.44,88.401,24.1635]
["bitfinex","SOLUSD",1643371325282,0.25,88.439,88.401,24.1635]
["bitfinex","SOLUSD",1643371329388,0.25,88.448,88.401,24.1635]
["bitfinex","SOLUSD",1643371329590,0.25,88.458,88.401,24.1635]
["bitfinex","SOLUSD",1643371329887,0.25,88.476,88.402,0.25]
["bitfinex","SOLUSD",1643371330093,6.25,88.476,88.402,0.25]
["bitfinex","SOLUSD",1643371330288,0.25,88.475,88.402,0.25]
["bitfinex","SOLUSD",1643371330488,16.974,88.46,88.402,0.25]
["bitfinex","SOLUSD",1643371330789,37.83402244,88.459,88.411,6.0]
["bitfinex","SOLUSD",1643371331189,37.83402244,88.459,88.412,0.25]
["bitfinex","SOLUSD",1643371331989,37.58402244,88.459,88.412,0.25]
["bitfinex","SOLUSD",1643371332390,16.977,88.45,88.401,24.1635]
["bitfinex","SOLUSD",1643371332591,16.977,88.45,88.391,24.8549]
["bitfinex","SOLUSD",1643371332789,16.977,88.45,88.401,6.0]
["bitfinex","SOLUSD",1643371333288,3.20669142,88.449,88.374,1.56236441]
["bitfinex","SOLUSD",1643371333490,16.981,88.43,88.363,1.56236441]
["bitfinex","SOLUSD",1643371333689,16.981,88.43,88.358,1.56236441]
["bitfinex","SOLUSD",1643371333892,0.25,88.429,88.358,1.56236441]
["bitfinex","SOLUSD",1643371334291,0.25,88.429,88.35,1.56236441]
["bitfinex","SOLUSD",1643371334501,0.25,88.429,88.351,27.45558562]
["bitfinex","SOLUSD",1643371334898,16.984,88.41,88.351,27.45558562]
["bitfinex","SOLUSD",1643371335100,47.17390372,88.409,88.351,27.45558562]
["bitfinex","SOLUSD",1643371335300,47.42390372,88.409,88.351,27.45558562]
["bitfinex","SOLUSD",1643371336597,47.42390372,88.409,88.352,0.25]
["bitfinex","SOLUSD",1643371338422,16.985,88.4,88.352,0.25]
["bitfinex","SOLUSD",1643371339822,16.985,88.4,88.351,27.45558562]
["bitfinex","SOLUSD",1643371340223,0.25,88.399,88.351,27.45558562]
["bitfinex","SOLUSD",1643371340725,16.985,88.4,88.351,27.45558562]
["bitfinex","SOLUSD",1643371341122,16.985,88.4,88.352,0.25]
["bitfinex","SOLUSD",1643371341822,47.17390372,88.409,88.352,0.25]
["bitfinex","SOLUSD",1643371342024,6.0,88.399,88.352,0.25]
["bitfinex","SOLUSD",1643371342422,47.17390372,88.409,88.352,0.25]
["bitfinex","SOLUSD",1643371342624,6.0,88.399,88.352,0.25]
["bitfinex","SOLUSD",1643371342826,6.0,88.399,88.351,27.45558562]
["bitfinex","SOLUSD",1643371344027,6.0,88.399,88.342,24.1551]
["bitfinex","SOLUSD",1643371344227,6.0,88.399,88.343,0.25]
["bitfinex","SOLUSD",1643371344228,0.25,88.398,88.343,0.25]
["bitfinex","SOLUSD",1643371344430,0.25,88.398,88.341,0.25]
["bitfinex","SOLUSD",1643371345027,6.0,88.389,88.341,23.3472867]
["bitfinex","SOLUSD",1643371345630,39.32765258,88.395,88.341,23.3472867]
["bitfinex","SOLUSD",1643371345828,0.25,88.394,88.341,23.3472867]
["bitfinex","SOLUSD",1643371346028,0.25,88.394,88.351,6.0]
["bitfinex","SOLUSD",1643371346434,0.25,88.394,88.352,0.25]
["bitfinex","SOLUSD",1643371347032,16.985,88.4,88.352,0.25]
["bitfinex","SOLUSD",1643371347235,0.25,88.399,88.342,22.8477]
["bitfinex","SOLUSD",1643371347435,0.25,88.399,88.333,1.56236441]
["bitfinex","SOLUSD",1643371347637,6.25,88.399,88.327,24.11156441]
["bitfinex","SOLUSD",1643371347836,6.25,88.399,88.32,16.25]
["bitfinex","SOLUSD",1643371348036,6.0,88.39,88.32,16.25]
["bitfinex","SOLUSD",1643371348235,49.56176376,88.389,88.323,31.47235731]
["bitfinex","SOLUSD",1643371348436,43.81176376,88.389,88.327,6.0]
["bitfinex","SOLUSD",1643371348834,43.81176376,88.389,88.328,0.25]
["bitfinex","SOLUSD",1643371349037,16.99,88.38,88.324,0.25]
["bitfinex","SOLUSD",1643371349235,6.0,88.379,88.321,0.25]
["bitfinex","SOLUSD",1643371349436,0.25,88.379,88.313,0.25]
["bitfinex","SOLUSD",1643371349838,0.25,88.379,88.321,29.451818]
["bitfinex","SOLUSD",1643371350035,6.25,88.379,88.321,29.451818]
["bitfinex","SOLUSD",1643371350241,40.38543553,88.369,88.322,0.25]
["bitfinex","SOLUSD",1643371350637,0.25,88.368,88.322,0.25]
["bitfinex","SOLUSD",1643371351336,0.25,88.368,88.313,0.25]
["bitfinex","SOLUSD",1643371351938,6.0,88.38,88.313,0.25]
["bitfinex","SOLUSD",1643371352137,6.0,88.38,88.322,6.0]
["bitfinex","SOLUSD",1643371352339,0.25,88.379,88.323,0.25]
["bitfinex","SOLUSD",1643371352536,42.30047538,88.379,88.313,23.33337483]
["bitfinex","SOLUSD",1643371353941,42.30047538,88.379,88.312,23.8065]
["bitfinex","SOLUSD",1643371354141,6.0,88.369,88.301,1.56236441]
["bitfinex","SOLUSD",1643371354340,6.0,88.369,88.278,10.24219036]
["bitfinex","SOLUSD",1643371354341,0.25,88.368,88.295,1.56236441]
["bitfinex","SOLUSD",1643371354541,0.25,88.368,88.292,26.41766441]
["bitfinex","SOLUSD",1643371354951,24.9413,88.378,88.293,32.00521217]
["bitfinex","SOLUSD",1643371355143,16.995,88.36,88.293,32.00521217]
["bitfinex","SOLUSD",1643371355343,16.995,88.36,88.294,1.81236441]
["bitfinex","SOLUSD",1643371355542,44.45108092,88.359,88.294,0.25]
["bitfinex","SOLUSD",1643371356342,16.997,88.35,88.294,0.25]
["bitfinex","SOLUSD",1643371356742,0.25,88.349,88.294,0.25]
["bitfinex","SOLUSD",1643371358144,0.25,88.349,88.293,0.25]
["bitfinex","SOLUSD",1643371359049,16.997,88.35,88.293,24.16686017]
["bitfinex","SOLUSD",1643371359246,2.95669142,88.383,88.293,24.16686017]
["bitfinex","SOLUSD",1643371359447,1.55736201,88.413,88.303,6.0]
["bitfinex","SOLUSD",1643371359649,1.55736201,88.419,88.31,6.0]
["bitfinex","SOLUSD",1643371359847,23.5915,88.418,88.32,16.25]
["bitfinex","SOLUSD",1643371360049,16.989,88.39,88.321,49.3764]
["bitfinex","SOLUSD",1643371360248,49.56897325,88.389,88.321,49.3764]
["bitfinex","SOLUSD",1643371360648,0.25,88.388,88.321,49.3764]
["bitfinex","SOLUSD",1643371360850,6.0,88.379,88.321,49.3764]
["bitfinex","SOLUSD",1643371361051,0.25,88.388,88.321,49.3764]
["bitfinex","SOLUSD",1643371361653,0.25,88.388,88.322,0.25]
["bitfinex","SOLUSD",1643371362052,0.25,88.388,88.332,23.91686017]
["bitfinex","SOLUSD",1643371362252,0.25,88.388,88.331,6.0]
["bitfinex","SOLUSD",1643371362453,0.25,88.388,88.333,0.25]
["bitfinex","SOLUSD",1643371363455,0.25,88.388,88.331,6.0]
["bitfinex","SOLUSD",1643371363853,1.55736201,88.421,88.332,0.25]
["bitfinex","SOLUSD",1643371364054,16.983,88.42,88.34,6.0]
["bitfinex","SOLUSD",1643371364353,16.983,88.42,88.35,16.25]
["bitfinex","SOLUSD",1643371364552,0.25,88.419,88.351,24.5769]
["bitfinex","SOLUSD",1643371364752,0.25,88.419,88.35,16.25]
["bitfinex","SOLUSD",1643371364753,42.20288439,88.419,88.35,16.25]
["bitfinex","SOLUSD",1643371364953,2.95669142,88.418,88.35,16.25]
["bitfinex","SOLUSD",1643371365156,16.987,88.4,88.35,16.25]
["bitfinex","SOLUSD",1643371365353,44.54867191,88.399,88.35,16.25]
["bitfinex","SOLUSD",1643371365754,0.25,88.398,88.35,16.25]
["bitfinex","SOLUSD",1643371365956,3.20669142,88.398,88.33,24.5769]
["bitfinex","SOLUSD",1643371366154,0.25,88.398,88.31,16.25]
["bitfinex","SOLUSD",1643371366354,0.25,88.398,88.307,25.35183539]
["bitfinex","SOLUSD",1643371366555,16.988,88.39,88.307,25.35183539]
["bitfinex","SOLUSD",1643371366753,6.0,88.389,88.307,25.35183539]
["bitfinex","SOLUSD",1643371366954,6.25,88.389,88.307,25.35183539]
["bitfinex","SOLUSD",1643371367154,6.25,88.389,88.306,23.4694]
["bitfinex","SOLUSD",1643371367356,6.0,88.389,88.307,0.25]
["bitfinex","SOLUSD",1643371367755,16.992,88.38,88.307,24.7935]
["bitfinex","SOLUSD",1643371368154,41.95288439,88.379,88.307,24.7935]
["bitfinex","SOLUSD",1643371368861,16.994,88.37,88.291,1.56236441]
["bitfinex","SOLUSD",1643371369159,16.994,88.37,88.301,6.0]
["bitfinex","SOLUSD",1643371369459,0.25,88.369,88.301,6.0]
["bitfinex","SOLUSD",1643371369659,0.25,88.369,88.302,6.0]
["bitfinex","SOLUSD",1643371369861,0.25,88.369,88.303,29.01671403]
["bitfinex","SOLUSD",1643371370059,0.25,88.369,88.313,6.0]
["bitfinex","SOLUSD",1643371370261,39.07538388,88.359,88.314,0.25]
["bitfinex","SOLUSD",1643371371566,39.07538388,88.359,88.305,0.25]
["bitfinex","SOLUSD",1643371372178,39.07538388,88.359,88.304,24.1177]
["bitfinex","SOLUSD",1643371372382,0.25,88.358,88.304,24.1177]
["bitfinex","SOLUSD",1643371372786,16.996,88.35,88.304,24.1177]
["bitfinex","SOLUSD",1643371373587,16.996,88.35,88.305,0.25]
["bitfinex","SOLUSD",1643371374187,0.25,88.358,88.305,0.25]
["bitfinex","SOLUSD",1643371374989,0.25,88.358,88.304,24.1177]
["bitfinex","SOLUSD",1643371375595,0.25,88.358,88.305,0.25]
["bitfinex","SOLUSD",1643371377391,0.25,88.358,88.315,8.71008716]
["bitfinex","SOLUSD",1643371377793,0.25,88.358,88.316,0.25]
["bitfinex","SOLUSD",1643371378093,0.25,88.358,88.314,6.0]
["bitfinex","SOLUSD",1643371378695,0.25,88.358,88.315,0.25]
["bitfinex","SOLUSD",1643371378893,0.25,88.358,88.315,24.97056014]
["bitfinex","SOLUSD",1643371379996,6.0,88.349,88.315,0.25]
["bitfinex","SOLUSD",1643371380194,0.25,88.358,88.304,24.1177]
["bitfinex","SOLUSD",1643371380396,0.25,88.358,88.305,0.25]
["bitfinex","SOLUSD",1643371380601,0.25,88.388,88.305,0.25]
["bitfinex","SOLUSD",1643371380801,0.25,88.388,88.305,1.81236441]
["bitfinex","SOLUSD",1643371381098,16.99,88.38,88.315,6.0]
["bitfinex","SOLUSD",1643371381304,0.25,88.379,88.316,29.45801603]
["bitfinex","SOLUSD",1643371381898,0.25,88.379,88.317,22.5775]
["bitfinex","SOLUSD",1643371382099,16.99,88.38,88.327,6.0]
["bitfinex","SOLUSD",1643371383298,0.25,88.379,88.327,6.0]
["bitfinex","SOLUSD",1643371383499,0.25,88.379,88.317,22.5775]
["bitfinex","SOLUSD",1643371383700,0.25,88.379,88.318,0.25]
["bitfinex","SOLUSD",1643371384000,0.25,88.379,88.327,6.0]
["bitfinex","SOLUSD",1643371385799,0.25,88.379,88.328,0.25]
["bitfinex","SOLUSD",1643371386402,16.99,88.38,88.328,0.25]
["bitfinex","SOLUSD",1643371387107,16.99,88.38,88.331,3.47042767]
["bitfinex","SOLUSD",1643371387307,16.99,88.38,88.332,0.25]
["bitfinex","SOLUSD",1643371387513,16.99,88.38,88.341,6.0]
["bitfinex","SOLUSD",1643371387910,16.99,88.38,88.342,0.25]
["bitfinex","SOLUSD",1643371388111,0.25,88.379,88.342,0.25]
["bitfinex","SOLUSD",1643371388511,0.25,88.379,88.33,6.0]
["bitfinex","SOLUSD",1643371388911,0.25,88.379,88.331,0.25]
["bitfinex","SOLUSD",1643371390214,0.25,88.379,88.321,0.25]
["bitfinex","SOLUSD",1643371391235,16.99,88.38,88.321,0.25]
["bitfinex","SOLUSD",1643371391436,16.99,88.38,88.322,2.14776493]
["bitfinex","SOLUSD",1643371391841,16.99,88.38,88.323,0.25]
["bitfinex","SOLUSD",1643371392035,24.9066,88.399,88.332,6.0]
["bitfinex","SOLUSD",1643371392241,1.55736201,88.407,88.333,24.3213]
["bitfinex","SOLUSD",1643371392435,3.11106641,88.432,88.333,24.3213]
["bitfinex","SOLUSD",1643371392436,1.55736201,88.412,88.34,16.25]
["bitfinex","SOLUSD",1643371392636,0.25,88.406,88.35,6.0]
["bitfinex","SOLUSD",1643371392836,0.25,88.406,88.351,24.5713]
["bitfinex","SOLUSD",1643371393035,0.25,88.406,88.361,6.0]
["bitfinex","SOLUSD",1643371393238,0.25,88.406,88.362,22.6126]
["bitfinex","SOLUSD",1643371393439,0.25,88.406,88.362,28.8626]
["bitfinex","SOLUSD",1643371393647,1.55736201,88.426,88.362,28.8626]
["bitfinex","SOLUSD",1643371393837,1.55736201,88.429,88.362,28.8626]
["bitfinex","SOLUSD",1643371394037,1.55736201,88.431,88.363,2.14776493]
["bitfinex","SOLUSD",1643371394439,1.55736201,88.433,88.374,28.48161263]
["bitfinex","SOLUSD",1643371394640,1.55736201,88.435,88.374,28.48161263]
["bitfinex","SOLUSD",1643371394938,1.55736201,88.436,88.375,0.25]
["bitfinex","SOLUSD",1643371395139,1.55736201,88.435,88.384,6.0]
["bitfinex","SOLUSD",1643371395541,1.55736201,88.436,88.385,6.25]
["bitfinex","SOLUSD",1643371395740,56.582,88.48,88.39,16.25]
["bitfinex","SOLUSD",1643371395741,1.55736201,88.448,88.39,16.25]
["bitfinex","SOLUSD",1643371395939,1.55736201,88.455,88.39,16.25]
["bitfinex","SOLUSD",1643371396139,1.55736201,88.46,88.4,6.0]
["bitfinex","SOLUSD",1643371396349,1.55736201,88.462,88.401,28.04343107]
["bitfinex","SOLUSD",1643371396541,1.55736201,88.462,88.411,6.0]
["bitfinex","SOLUSD",1643371396743,1.55736201,88.463,88.411,6.0]
["bitfinex","SOLUSD",1643371396940,1.55736201,88.464,88.412,0.25]
["bitfinex","SOLUSD",1643371397139,46.67437827,88.47,88.412,0.25]
["bitfinex","SOLUSD",1643371397140,1.55736201,88.467,88.412,0.25]
["bitfinex","SOLUSD",1643371397340,0.25,88.466,88.413,2.14776493]
["bitfinex","SOLUSD",1643371397540,0.25,88.466,88.423,6.0]
["bitfinex","SOLUSD",1643371397839,16.971,88.48,88.423,6.0]
["bitfinex","SOLUSD",1643371397840,0.25,88.468,88.423,6.0]
["bitfinex","SOLUSD",1643371398040,1.55736201,88.483,88.43,6.0]
["bitfinex","SOLUSD",1643371398242,1.55736201,88.488,88.43,6.0]
["bitfinex","SOLUSD",1643371398440,1.55736201,88.492,88.431,2.39776493]
["bitfinex","SOLUSD",1643371398641,1.55736201,88.495,88.441,6.0]
["bitfinex","SOLUSD",1643371398841,1.55736201,88.497,88.442,22.8291]
["bitfinex","SOLUSD",1643371399040,1.55736201,88.498,88.452,6.0]
["bitfinex","SOLUSD",1643371399244,1.55736201,88.499,88.453,9.2820108]
["bitfinex","SOLUSD",1643371399441,1.55736201,88.499,88.453,9.5320108]
["bitfinex","SOLUSD",1643371399641,0.25,88.498,88.463,6.0]
["bitfinex","SOLUSD",1643371399840,0.25,88.507,88.463,6.0]
["bitfinex","SOLUSD",1643371400343,1.55736201,88.515,88.463,6.0]
["bitfinex","SOLUSD",1643371400541,1.55736201,88.516,88.463,6.0]
["bitfinex","SOLUSD",1643371400740,45.88454491,88.515,88.463,6.0]
["bitfinex","SOLUSD",1643371400940,45.88454491,88.515,88.464,6.0]
["bitfinex","SOLUSD",1643371401343,0.25,88.514,88.464,6.0]
["bitfinex","SOLUSD",1643371402142,16.965,88.51,88.464,6.0]
["bitfinex","SOLUSD",1643371402544,1.55736201,88.524,88.463,6.0]
["bitfinex","SOLUSD",1643371402742,1.55736201,88.524,88.465,2.14776493]
["bitfinex","SOLUSD",1643371402943,3.11106641,88.549,88.465,2.14776493]
["bitfinex","SOLUSD",1643371402944,1.55736201,88.544,88.465,2.14776493]
["bitfinex","SOLUSD",1643371403143,3.11106641,88.569,88.465,2.14776493]
["bitfinex","SOLUSD",1643371403144,16.96,88.54,88.475,6.0]
["bitfinex","SOLUSD",1643371403545,40.15238166,88.539,88.476,6.0]
["bitfinex","SOLUSD",1643371403744,40.40238166,88.539,88.476,6.0]
["bitfinex","SOLUSD",1643371404143,40.40238166,88.539,88.46,6.0]
["bitfinex","SOLUSD",1643371404347,23.1791,88.538,88.461,0.25]
["bitfinex","SOLUSD",1643371404644,23.1791,88.538,88.46,6.0]
["bitfinex","SOLUSD",1643371404845,0.25,88.537,88.461,26.15774999]
["bitfinex","SOLUSD",1643371405044,16.962,88.53,88.471,6.0]
["bitfinex","SOLUSD",1643371405445,0.25,88.529,88.461,26.15774999]
["bitfinex","SOLUSD",1643371405648,0.25,88.529,88.471,6.0]
["bitfinex","SOLUSD",1643371405847,0.25,88.529,88.472,0.25]
["bitfinex","SOLUSD",1643371406047,0.25,88.529,88.472,6.25]
["bitfinex","SOLUSD",1643371406545,0.25,88.537,88.472,6.25]
["bitfinex","SOLUSD",1643371406947,0.25,88.538,88.473,22.7088]
["bitfinex","SOLUSD",1643371407147,0.25,88.538,88.484,6.52069371]
["bitfinex","SOLUSD",1643371407345,0.25,88.538,88.485,0.25]
["bitfinex","SOLUSD",1643371407545,1.55736201,88.567,88.494,6.0]
["bitfinex","SOLUSD",1643371407745,1.55736201,88.569,88.495,23.8566]
["bitfinex","SOLUSD",1643371407948,1.55736201,88.573,88.495,24.1066]
["bitfinex","SOLUSD",1643371408549,40.21505777,88.569,88.495,24.1066]
["bitfinex","SOLUSD",1643371408749,0.25,88.568,88.495,23.8566]
["bitfinex","SOLUSD",1643371408950,16.957,88.56,88.495,23.8566]
["bitfinex","SOLUSD",1643371409351,0.25,88.559,88.495,23.8566]
["bitfinex","SOLUSD",1643371410351,0.25,88.568,88.495,23.8566]
["bitfinex","SOLUSD",1643371410553,0.25,88.568,88.505,6.0]
["bitfinex","SOLUSD",1643371410953,0.25,88.568,88.506,6.25]
["bitfinex","SOLUSD",1643371411153,0.25,88.568,88.506,29.2573]
["bitfinex","SOLUSD",1643371411353,0.25,88.586,88.506,29.2573]
["bitfinex","SOLUSD",1643371411553,16.954,88.57,88.506,29.0073]
["bitfinex","SOLUSD",1643371411953,36.43636614,88.569,88.506,29.0073]
["bitfinex","SOLUSD",1643371412354,0.25,88.569,88.507,0.25]
["bitfinex","SOLUSD",1643371412555,0.25,88.569,88.507,113.15]
["bitfinex","SOLUSD",1643371412753,0.25,88.569,88.507,0.25]
["bitfinex","SOLUSD",1643371412954,0.25,88.587,88.517,6.0]
["bitfinex","SOLUSD",1643371413154,0.25,88.587,88.518,24.0958]
["bitfinex","SOLUSD",1643371413356,3.11106641,88.618,88.518,24.0958]
["bitfinex","SOLUSD",1643371413357,1.55736201,88.595,88.519,139.30774999]
["bitfinex","SOLUSD",1643371413556,1.55736201,88.608,88.53,16.25]
["bitfinex","SOLUSD",1643371413755,1.55736201,88.615,88.531,24.7719]
["bitfinex","SOLUSD",1643371413957,1.55736201,88.616,88.54,6.0]
["bitfinex","SOLUSD",1643371414156,1.55736201,88.616,88.531,25.0219]
["bitfinex","SOLUSD",1643371414157,1.55736201,88.616,88.541,6.0]
["bitfinex","SOLUSD",1643371414356,41.11268779,88.615,88.541,6.0]
["bitfinex","SOLUSD",1643371414558,1.55736201,88.612,88.541,6.0]
["bitfinex","SOLUSD",1643371414761,18.50436201,88.61,88.541,6.0]
["bitfinex","SOLUSD",1643371414958,16.947,88.61,88.541,6.0]
["bitfinex","SOLUSD",1643371415160,0.25,88.609,88.542,0.25]
["bitfinex","SOLUSD",1643371415359,0.25,88.609,88.542,23.9047]
["bitfinex","SOLUSD",1643371415564,0.25,88.609,88.553,6.52069371]
["bitfinex","SOLUSD",1643371416362,0.25,88.609,88.554,0.25]
["bitfinex","SOLUSD",1643371416763,1.55736201,88.638,88.555,2.14299347]
["bitfinex","SOLUSD",1643371416960,1.55736201,88.647,88.563,6.0]
["bitfinex","SOLUSD",1643371417184,24.4959,88.648,88.565,6.0]
["bitfinex","SOLUSD",1643371417385,24.4959,88.648,88.566,136.6536]
["bitfinex","SOLUSD",1643371417590,1.55736201,88.657,88.576,6.0]
["bitfinex","SOLUSD",1643371417785,1.55736201,88.656,88.59,16.25]
["bitfinex","SOLUSD",1643371417984,1.55736201,88.665,88.591,24.9176]
["bitfinex","SOLUSD",1643371418184,0.25,88.655,88.6,6.0]
["bitfinex","SOLUSD",1643371418384,0.25,88.666,88.601,6.25]
["bitfinex","SOLUSD",1643371418584,0.25,88.666,88.602,26.15774999]
["bitfinex","SOLUSD",1643371418783,1.55736201,88.665,88.602,26.40774999]
["bitfinex","SOLUSD",1643371418983,1.55736201,88.665,88.612,6.0]
["bitfinex","SOLUSD",1643371419186,0.25,88.664,88.612,6.0]
["bitfinex","SOLUSD",1643371420284,0.25,88.667,88.612,6.0]
["bitfinex","SOLUSD",1643371420689,1.55736201,88.674,88.613,0.25]
["bitfinex","SOLUSD",1643371421086,16.931,88.69,88.613,0.25]
["bitfinex","SOLUSD",1643371421087,1.55736201,88.671,88.613,0.25]
["bitfinex","SOLUSD",1643371421488,1.55736201,88.682,88.613,6.25]
["bitfinex","SOLUSD",1643371421691,16.934,88.68,88.613,6.25]
["bitfinex","SOLUSD",1643371421890,1.55736201,88.688,88.613,6.25]
["bitfinex","SOLUSD",1643371422091,111.9,88.694,88.614,6.0]
["bitfinex","SOLUSD",1643371422092,1.55736201,88.687,88.614,6.0]
["bitfinex","SOLUSD",1643371422293,1.55736201,88.688,88.615,0.25]
["bitfinex","SOLUSD",1643371422492,1.55736201,88.688,88.615,2.14299347]
["bitfinex","SOLUSD",1643371422696,1.66842842,88.724,88.62,6.0]
["bitfinex","SOLUSD",1643371422891,1.66842842,88.724,88.616,23.2094]
["bitfinex","SOLUSD",1643371422892,16.922,88.74,88.63,16.25]
["bitfinex","SOLUSD",1643371423092,3.0904681,88.739,88.64,6.0]
["bitfinex","SOLUSD",1643371423292,2.95669142,88.753,88.65,16.25]
["bitfinex","SOLUSD",1643371423494,2.95669142,88.773,88.66,16.916]
["bitfinex","SOLUSD",1643371423691,2.95669142,88.783,88.67,16.25]
["bitfinex","SOLUSD",1643371423892,2.95669142,88.783,88.671,6.77069371]
["bitfinex","SOLUSD",1643371424092,2.95669142,88.783,88.681,6.0]
["bitfinex","SOLUSD",1643371424294,2.95669142,88.783,88.69,16.25]
["bitfinex","SOLUSD",1643371424494,2.95669142,88.783,88.69,33.16]
["bitfinex","SOLUSD",1643371424694,16.07522655,88.807,88.7,6.0]
["bitfinex","SOLUSD",1643371424993,103.34809409,88.812,88.71,16.25]
["bitfinex","SOLUSD",1643371425196,73.577,88.823,88.71,16.25]
["bitfinex","SOLUSD",1643371425494,73.577,88.823,88.721,23.80974999]
["bitfinex","SOLUSD",1643371425495,40.9216545,88.822,88.721,23.80974999]
["bitfinex","SOLUSD",1643371425693,90.2748,88.823,88.721,23.80974999]
["bitfinex","SOLUSD",1643371425892,6.0,88.812,88.731,6.0]
["bitfinex","SOLUSD",1643371426093,6.0,88.813,88.731,6.0]
["bitfinex","SOLUSD",1643371426292,6.0,88.813,88.732,0.25]
["bitfinex","SOLUSD",1643371426494,6.0,88.81,88.74,6.0]
["bitfinex","SOLUSD",1643371426695,38.34389831,88.809,88.75,16.25]
["bitfinex","SOLUSD",1643371426894,41.30058973,88.809,88.73,16.25]
["bitfinex","SOLUSD",1643371427296,38.34389831,88.809,88.73,16.25]
["bitfinex","SOLUSD",1643371427496,38.09389831,88.809,88.74,6.0]
["bitfinex","SOLUSD",1643371427698,22.907,88.81,88.74,6.0]
["bitfinex","SOLUSD",1643371428095,2.95669142,88.808,88.73,16.25]
["bitfinex","SOLUSD",1643371428497,16.91,88.8,88.74,6.0]
["bitfinex","SOLUSD",1643371428698,0.04470369,88.824,88.75,16.25]
["bitfinex","SOLUSD",1643371428898,0.04470369,88.824,88.751,0.25]
["bitfinex","SOLUSD",1643371429105,0.04470369,88.824,88.76,6.0]
["bitfinex","SOLUSD",1643371429399,0.04470369,88.824,88.761,0.25]
["bitfinex","SOLUSD",1643371429599,16.905,88.82,88.761,5.92846607]
["bitfinex","SOLUSD",1643371429999,16.905,88.82,88.771,6.0]
["bitfinex","SOLUSD",1643371430203,0.04470369,88.824,88.771,6.0]
["bitfinex","SOLUSD",1643371430399,5.0,107.47,88.773,75.0]
["bitfinex","SOLUSD",1643371430400,16.8696,88.874,88.773,75.0]
["bitfinex","SOLUSD",1643371430599,4.58020311,88.946,88.773,75.0]
["bitfinex","SOLUSD",1643371430600,56.322,88.88,88.783,6.0]
["bitfinex","SOLUSD",1643371430800,69.3239,88.929,88.783,6.0]
["bitfinex","SOLUSD",1643371430801,16.894,88.89,88.784,0.25]
["bitfinex","SOLUSD",1643371430999,16.894,88.89,88.79,6.0]
["bitfinex","SOLUSD",1643371431199,16.894,88.89,88.8,16.25]
["bitfinex","SOLUSD",1643371431404,16.894,88.89,88.801,0.25]
["bitfinex","SOLUSD",1643371432000,16.894,88.89,88.81,6.0]
["bitfinex","SOLUSD",1643371432201,16.894,88.89,88.81,22.25]
["bitfinex","SOLUSD",1643371432403,16.888,88.91,88.811,5.92846607]
["bitfinex","SOLUSD",1643371432600,146.9551,88.99,88.821,6.0]
["bitfinex","SOLUSD",1643371432804,146.9551,88.99,88.83,16.25]
["bitfinex","SOLUSD",1643371433001,16.879,88.96,88.832,6.0]
["bitfinex","SOLUSD",1643371433202,16.879,88.96,88.84,6.0]
["bitfinex","SOLUSD",1643371433506,16.879,88.96,88.85,16.25]
["bitfinex","SOLUSD",1643371433702,16.885,88.93,88.85,16.25]
["bitfinex","SOLUSD",1643371433902,0.25,88.929,88.86,6.0]
["bitfinex","SOLUSD",1643371434201,0.25,88.929,88.87,16.25]
["bitfinex","SOLUSD",1643371434402,44.43869784,88.953,88.871,5.67846607]
["bitfinex","SOLUSD",1643371434702,6.0,88.943,88.881,6.0]
["bitfinex","SOLUSD",1643371435002,16.883,88.94,88.881,6.0]
["bitfinex","SOLUSD",1643371435604,42.1246261,88.939,88.881,6.0]
["bitfinex","SOLUSD",1643371436805,0.25,88.938,88.881,6.0]
["bitfinex","SOLUSD",1643371437205,0.25,88.939,88.881,6.0]
["bitfinex","SOLUSD",1643371437407,16.883,88.94,88.881,6.0]
["bitfinex","SOLUSD",1643371437408,16.883,88.94,88.882,0.25]
["bitfinex","SOLUSD",1643371437606,29.38206098,89.023,88.882,0.25]
["bitfinex","SOLUSD",1643371437607,75.9503,88.99,88.882,2.39007216]
["bitfinex","SOLUSD",1643371438010,75.9503,88.99,88.893,7.06300716]
["bitfinex","SOLUSD",1643371438207,75.9503,88.99,88.9,16.25]
["bitfinex","SOLUSD",1643371438408,75.9503,88.99,88.903,6.0]
["bitfinex","SOLUSD",1643371438606,17.2808,89.006,88.91,6.0]
["bitfinex","SOLUSD",1643371438808,16.876,88.99,88.92,16.25]
["bitfinex","SOLUSD",1643371439007,16.876,88.99,88.91,6.0]
["bitfinex","SOLUSD",1643371439008,45.02666621,88.989,88.91,6.0]
["bitfinex","SOLUSD",1643371439206,45.02666621,88.989,88.893,7.06300716]
["bitfinex","SOLUSD",1643371439207,47.98335763,88.989,88.903,6.0]
["bitfinex","SOLUSD",1643371439609,45.02666621,88.989,88.9,13.51]
["bitfinex","SOLUSD",1643371439808,16.8745,89.014,88.9,13.51]
["bitfinex","SOLUSD",1643371440008,85.8636,89.05,88.91,6.0]
["bitfinex","SOLUSD",1643371440217,16.875,88.99,88.91,19.51]
["bitfinex","SOLUSD",1643371440409,16.875,88.99,88.911,0.25]
["bitfinex","SOLUSD",1643371440810,37.62555702,88.989,88.911,12.4054842]
["bitfinex","SOLUSD",1643371441011,37.62555702,88.989,88.921,6.0]
["bitfinex","SOLUSD",1643371442011,16.876,88.98,88.921,6.0]
["bitfinex","SOLUSD",1643371442612,16.876,88.98,88.9,13.51]
["bitfinex","SOLUSD",1643371443215,111.9,88.983,88.9,13.51]
["bitfinex","SOLUSD",1643371443440,111.9,88.983,88.871,2.13623317]
["bitfinex","SOLUSD",1643371443441,39.9011391,88.959,88.881,11.46914114]
["bitfinex","SOLUSD",1643371443912,0.25,88.958,88.881,11.46914114]
["bitfinex","SOLUSD",1643371444514,39.9011391,88.959,88.891,6.0]
["bitfinex","SOLUSD",1643371444713,6.0,88.973,88.891,6.0]
["bitfinex","SOLUSD",1643371444914,111.9,88.983,88.892,6.0]
["bitfinex","SOLUSD",1643371445114,111.9,88.983,88.9,6.0]
["bitfinex","SOLUSD",1643371445314,111.9,88.983,88.901,0.25]
["bitfinex","SOLUSD",1643371445719,37.06635979,88.982,88.901,1.52233209]
["bitfinex","SOLUSD",1643371445916,37.31635979,88.982,88.901,1.52233209]
["bitfinex","SOLUSD",1643371446117,0.25,88.982,88.911,6.0]
["bitfinex","SOLUSD",1643371446317,16.877,88.97,88.911,6.0]
["bitfinex","SOLUSD",1643371446719,0.25,88.969,88.911,6.0]
["bitfinex","SOLUSD",1643371446924,0.25,88.969,88.901,1.27233209]
["bitfinex","SOLUSD",1643371447123,0.25,88.969,88.9,13.51]
["bitfinex","SOLUSD",1643371447325,2.95669142,88.968,88.9,13.51]
["bitfinex","SOLUSD",1643371447526,16.879,88.96,88.9,13.51]
["bitfinex","SOLUSD",1643371447928,0.25,88.959,88.9,13.51]
["bitfinex","SOLUSD",1643371448131,0.25,88.959,88.901,10.04668291]
["bitfinex","SOLUSD",1643371448929,16.882,88.95,88.901,10.04668291]
["bitfinex","SOLUSD",1643371449330,0.25,88.949,88.901,10.04668291]
["bitfinex","SOLUSD",1643371450431,0.25,88.958,88.901,10.04668291]
["bitfinex","SOLUSD",1643371450629,37.26532194,88.939,88.9,13.51]
["bitfinex","SOLUSD",1643371450829,0.25,88.938,88.9,13.51]
["bitfinex","SOLUSD",1643371451449,56.276,88.96,88.9,13.51]
["bitfinex","SOLUSD",1643371451663,0.25,88.959,88.9,13.51]
["bitfinex","SOLUSD",1643371451852,16.88,88.95,88.9,13.51]
["bitfinex","SOLUSD",1643371452251,0.25,88.949,88.901,10.29596298]
["bitfinex","SOLUSD",1643371454152,4.58020311,89.026,88.911,6.0]
["bitfinex","SOLUSD",1643371454351,13.51,89.03,88.911,6.0]
["bitfinex","SOLUSD",1643371454352,3.33302453,88.993,88.911,6.0]
["bitfinex","SOLUSD",1643371454552,3.08302453,88.992,88.901,10.29596298]
["bitfinex","SOLUSD",1643371454752,3.08302453,88.992,88.911,6.0]
["bitfinex","SOLUSD",1643371454952,38.46314915,88.991,88.911,6.0]
["bitfinex","SOLUSD",1643371455351,3.08302453,88.99,88.901,10.29596298]
["bitfinex","SOLUSD",1643371455553,16.878,88.96,88.901,10.29596298]
["bitfinex","SOLUSD",1643371455754,16.878,88.96,88.911,6.0]
["bitfinex","SOLUSD",1643371455952,0.25,88.959,88.911,6.0]
["bitfinex","SOLUSD",1643371456353,0.25,88.959,88.901,10.29596298]
["bitfinex","SOLUSD",1643371456551,0.25,88.959,88.911,6.0]
["bitfinex","SOLUSD",1643371456752,16.879,88.95,88.879,24.7672]
["bitfinex","SOLUSD",1643371457154,0.25,88.949,88.88,0.25]
["bitfinex","SOLUSD",1643371457753,0.25,88.949,88.88,12.6311721]
["bitfinex","SOLUSD",1643371458153,16.884,88.93,88.88,12.6311721]
["bitfinex","SOLUSD",1643371458554,0.25,88.929,88.88,12.3811721]
["bitfinex","SOLUSD",1643371458756,16.884,88.93,88.88,12.3811721]
["bitfinex","SOLUSD",1643371458958,0.25,88.929,88.88,12.3811721]
["bitfinex","SOLUSD",1643371459154,16.885,88.92,88.87,13.51]
["bitfinex","SOLUSD",1643371460055,56.281,88.95,88.87,13.51]
["bitfinex","SOLUSD",1643371460056,16.882,88.94,88.87,13.51]
["bitfinex","SOLUSD",1643371460256,16.882,88.94,88.871,2.11484391]
["bitfinex","SOLUSD",1643371460457,4.58020311,88.969,88.871,2.11484391]
["bitfinex","SOLUSD",1643371460657,4.58020311,88.969,88.881,6.0]
["bitfinex","SOLUSD",1643371460858,4.58020311,88.992,88.89,13.51]
["bitfinex","SOLUSD",1643371461060,41.41547551,88.991,88.9,6.0]
["bitfinex","SOLUSD",1643371461261,16.874,88.98,88.91,13.51]
["bitfinex","SOLUSD",1643371461460,16.874,88.98,88.92,13.51]
["bitfinex","SOLUSD",1643371461658,16.874,88.98,88.921,2.07393334]
["bitfinex","SOLUSD",1643371462959,16.874,88.98,88.92,13.51]
["bitfinex","SOLUSD",1643371463159,16.88,88.97,88.92,13.51]
["bitfinex","SOLUSD",1643371463459,0.25,88.969,88.92,13.51]
["bitfinex","SOLUSD",1643371464060,37.69350806,88.977,88.92,13.51]
["bitfinex","SOLUSD",1643371465259,0.25,88.976,88.92,13.51]
["bitfinex","SOLUSD",1643371465560,0.25,88.976,88.921,9.11554006]
["bitfinex","SOLUSD",1643371465958,37.69350806,88.977,88.921,9.11554006]
["bitfinex","SOLUSD",1643371466761,4.58020311,88.982,88.922,112.9]
["bitfinex","SOLUSD",1643371466961,4.58020311,88.998,88.931,6.0]
["bitfinex","SOLUSD",1643371467161,4.58020311,88.998,88.94,13.51]
["bitfinex","SOLUSD",1643371467361,4.58020311,88.998,88.941,0.25]
["bitfinex","SOLUSD",1643371467763,4.58020311,88.998,88.941,2.16115511]
["bitfinex","SOLUSD",1643371468163,0.25,88.997,88.941,2.16115511]
["bitfinex","SOLUSD",1643371468365,0.25,88.999,88.941,2.16115511]
["bitfinex","SOLUSD",1643371469165,0.25,88.999,88.941,0.25]
["bitfinex","SOLUSD",1643371469568,38.16370409,89.0,88.95,6.0]
["bitfinex","SOLUSD",1643371469766,38.16370409,89.0,88.951,0.25]
["bitfinex","SOLUSD",1643371470169,38.16370409,89.0,88.951,8.80859351]
["bitfinex","SOLUSD",1643371470868,0.25,88.999,88.951,8.80859351]
["bitfinex","SOLUSD",1643371471269,0.25,88.999,88.94,13.51]
["bitfinex","SOLUSD",1643371471471,0.25,88.999,88.941,0.25]
["bitfinex","SOLUSD",1643371473673,6.0,89.0,88.941,0.25]
["bitfinex","SOLUSD",1643371473870,0.25,88.999,88.941,0.25]
["bitfinex","SOLUSD",1643371474072,0.25,88.999,88.94,13.51]
["bitfinex","SOLUSD",1643371474272,0.25,88.999,88.91,13.51]
["bitfinex","SOLUSD",1643371474673,2.95669142,88.998,88.91,13.51]
["bitfinex","SOLUSD",1643371474872,6.0,88.994,88.91,13.51]
["bitfinex","SOLUSD",1643371475071,6.0,88.988,88.898,9.54323983]
["bitfinex","SOLUSD",1643371475275,4.58020311,88.984,88.898,9.54323983]
["bitfinex","SOLUSD",1643371475473,6.0,88.983,88.898,9.54323983]
["bitfinex","SOLUSD",1643371475673,6.0,88.988,88.91,13.51]
["bitfinex","SOLUSD",1643371475873,45.62142193,88.979,88.911,0.25]
["bitfinex","SOLUSD",1643371476273,45.62142193,88.979,88.91,13.51]
["bitfinex","SOLUSD",1643371476473,16.879,88.97,88.91,13.51]
["bitfinex","SOLUSD",1643371477075,4.58020311,88.987,88.911,0.25]
["bitfinex","SOLUSD",1643371477278,4.58020311,89.013,88.92,118.9]
["bitfinex","SOLUSD",1643371477474,4.58020311,89.013,88.93,13.51]
["bitfinex","SOLUSD",1643371477873,4.58020311,89.013,88.94,6.0]
["bitfinex","SOLUSD",1643371478079,42.78250059,89.012,88.941,1.48345534]
["bitfinex","SOLUSD",1643371478274,0.25,89.011,88.941,1.73345534]
["bitfinex","SOLUSD",1643371478677,0.25,89.011,88.951,6.0]
["bitfinex","SOLUSD",1643371478876,0.25,89.02,88.96,13.51]
["bitfinex","SOLUSD",1643371479076,0.25,89.02,88.97,6.0]
["bitfinex","SOLUSD",1643371479278,0.25,89.02,88.95,13.51]
["bitfinex","SOLUSD",1643371479876,17.12,89.02,88.95,13.51]
["bitfinex","SOLUSD",1643371480076,17.12,89.02,88.951,0.25]
["bitfinex","SOLUSD",1643371480480,39.578971,89.019,88.951,10.50777837]
["bitfinex","SOLUSD",1643371480876,4.58020311,89.022,88.951,10.50777837]
["bitfinex","SOLUSD",1643371481079,56.218,89.06,88.961,6.0]
["bitfinex","SOLUSD",1643371481277,111.9,89.158,88.961,6.0]
["bitfinex","SOLUSD",1643371481278,4.66677971,89.068,88.962,0.25]
["bitfinex","SOLUSD",1643371481479,4.66677971,89.083,88.97,13.51]
["bitfinex","SOLUSD",1643371481886,36.98277862,89.092,88.98,6.0]
["bitfinex","SOLUSD",1643371482077,36.98277862,89.092,88.99,13.51]
["bitfinex","SOLUSD",1643371482276,16.856,89.09,88.991,0.25]
["bitfinex","SOLUSD",1643371482480,36.98277862,89.092,89.0,6.0]
["bitfinex","SOLUSD",1643371482677,36.98277862,89.092,89.01,13.51]
["bitfinex","SOLUSD",1643371482877,36.98277862,89.092,89.011,0.25]
["bitfinex","SOLUSD",1643371483077,36.98277862,89.092,89.02,6.0]
["bitfinex","SOLUSD",1643371483279,36.98277862,89.092,89.021,0.25]
["bitfinex","SOLUSD",1643371483478,36.98277862,89.092,89.02,19.51]
["bitfinex","SOLUSD",1643371483678,36.98277862,89.092,89.02,13.51]
["bitfinex","SOLUSD",1643371483878,0.25,89.091,89.02,13.51]
["bitfinex","SOLUSD",1643371484483,16.854,89.09,89.02,13.51]
["bitfinex","SOLUSD",1643371484703,56.175,89.12,89.02,13.51]
["bitfinex","SOLUSD",1643371485078,6.0,89.11,89.03,6.0]
["bitfinex","SOLUSD",1643371485278,6.0,89.11,89.031,0.25]
["bitfinex","SOLUSD",1643371485481,6.0,89.11,89.031,2.34015779]
["bitfinex","SOLUSD",1643371485692,2.95669142,89.135,89.041,6.0]
["bitfinex","SOLUSD",1643371485878,29.3251102,89.178,89.041,6.0]
["bitfinex","SOLUSD",1643371485879,16.457,89.172,89.042,113.15]
["bitfinex","SOLUSD",1643371486079,116.6434693,89.173,89.052,6.0]
["bitfinex","SOLUSD",1643371486280,3.7434693,89.173,89.06,13.51]
["bitfinex","SOLUSD",1643371486481,3.7434693,89.173,89.063,0.31382385]
["bitfinex","SOLUSD",1643371486680,82.82795624,89.187,89.087,0.30683672]
["bitfinex","SOLUSD",1643371486681,6.41694839,89.187,89.087,0.30683672]
["bitfinex","SOLUSD",1643371486880,29.29931144,89.276,89.1,13.51]
["bitfinex","SOLUSD",1643371487089,29.29931144,89.276,89.072,0.25]
["bitfinex","SOLUSD",1643371487090,88.43243551,89.247,89.11,19.51]
["bitfinex","SOLUSD",1643371487287,88.43243551,89.247,89.12,13.51]
["bitfinex","SOLUSD",1643371487486,88.43243551,89.247,89.13,182.42]
["bitfinex","SOLUSD",1643371487687,88.43243551,89.247,89.14,13.51]
["bitfinex","SOLUSD",1643371487886,88.43243551,89.247,89.141,0.25]
["bitfinex","SOLUSD",1643371488090,16.5022,89.28,89.17,168.91]
["bitfinex","SOLUSD",1643371488287,16.5022,89.28,89.18,13.51]
["bitfinex","SOLUSD",1643371488491,16.5022,89.28,89.18,19.51]
["bitfinex","SOLUSD",1643371488792,35.86786189,89.279,89.18,19.51]
["bitfinex","SOLUSD",1643371488991,35.86786189,89.279,89.181,0.25]
["bitfinex","SOLUSD",1643371489393,35.86786189,89.279,89.18,188.42]
["bitfinex","SOLUSD",1643371489890,6.0,89.269,89.18,188.42]
["bitfinex","SOLUSD",1643371490092,6.0,89.269,89.181,0.25]
["bitfinex","SOLUSD",1643371490291,35.86786189,89.279,89.18,188.42]
["bitfinex","SOLUSD",1643371490792,16.816,89.3,89.18,188.42]
["bitfinex","SOLUSD",1643371491391,16.816,89.3,89.18,205.236]
["bitfinex","SOLUSD",1643371491592,16.816,89.3,89.19,168.91]
["bitfinex","SOLUSD",1643371491797,16.816,89.3,89.2,13.51]
["bitfinex","SOLUSD",1643371491995,16.816,89.3,89.2,19.51]
["bitfinex","SOLUSD",1643371492222,16.816,89.3,89.21,168.91]
["bitfinex","SOLUSD",1643371492418,16.816,89.3,89.22,13.51]
["bitfinex","SOLUSD",1643371492620,16.816,89.3,89.22,19.51]
["bitfinex","SOLUSD",1643371492818,43.74872828,89.299,89.22,13.51]
["bitfinex","SOLUSD",1643371493221,0.25,89.298,89.2,13.51]
["bitfinex","SOLUSD",1643371493420,3.20669142,89.298,89.21,13.51]
["bitfinex","SOLUSD",1643371494021,0.25,89.298,89.21,13.51]
["bitfinex","SOLUSD",1643371494426,43.74872828,89.299,89.21,13.51]
["bitfinex","SOLUSD",1643371495821,0.25,89.298,89.21,13.51]
["bitfinex","SOLUSD",1643371498024,16.826,89.28,89.21,13.51]
["bitfinex","SOLUSD",1643371498227,39.03415628,89.279,89.19,13.51]
["bitfinex","SOLUSD",1643371498426,39.28415628,89.279,89.19,13.51]
["bitfinex","SOLUSD",1643371499227,39.03415628,89.279,89.19,13.51]
["bitfinex","SOLUSD",1643371500029,6.0,89.269,89.19,13.51]
["bitfinex","SOLUSD",1643371500428,6.0,89.269,89.151,23.0728]
["bitfinex","SOLUSD",1643371500429,41.30906678,89.259,89.151,23.0728]
["bitfinex","SOLUSD",1643371500631,6.0,89.249,89.15,13.51]
["bitfinex","SOLUSD",1643371500828,0.25,89.248,89.15,13.51]
["bitfinex","SOLUSD",1643371501030,6.25,89.248,89.15,13.51]
["bitfinex","SOLUSD",1643371501231,19.31346495,89.248,89.15,13.51]
["bitfinex","SOLUSD",1643371502030,6.0,89.245,89.15,13.51]
["bitfinex","SOLUSD",1643371502233,13.06346495,89.247,89.15,13.51]
["bitfinex","SOLUSD",1643371502433,38.8542575,89.236,89.15,13.51]
["bitfinex","SOLUSD",1643371502832,0.25,89.235,89.15,13.51]
["bitfinex","SOLUSD",1643371504537,13.31346495,89.235,89.15,13.51]
["bitfinex","SOLUSD",1643371504736,6.0,89.226,89.035,16.7973]
["bitfinex","SOLUSD",1643371504935,6.0,89.226,88.99,17.2261]
["bitfinex","SOLUSD",1643371504936,112.9,89.229,89.08,13.51]
["bitfinex","SOLUSD",1643371505139,112.9,89.229,89.07,13.51]
["bitfinex","SOLUSD",1643371505140,13.31346495,89.225,89.07,13.51]
["bitfinex","SOLUSD",1643371505337,38.45696811,89.218,89.07,13.51]
["bitfinex","SOLUSD",1643371505538,45.03840943,89.179,89.07,13.51]
["bitfinex","SOLUSD",1643371505738,45.03840943,89.179,89.066,71.8626]
["bitfinex","SOLUSD",1643371505938,0.25,89.178,89.066,71.8626]
["bitfinex","SOLUSD",1643371506138,6.0,89.169,89.066,71.8626]
["bitfinex","SOLUSD",1643371506339,0.25,89.168,89.066,71.8626]
["bitfinex","SOLUSD",1643371506738,6.0,89.167,89.066,71.8626]
["bitfinex","SOLUSD",1643371506938,13.31346495,89.168,89.066,47.5779]
["bitfinex","SOLUSD",1643371507138,0.25,89.166,89.066,24.933]
["bitfinex","SOLUSD",1643371507337,0.25,89.168,89.066,24.933]
["bitfinex","SOLUSD",1643371507338,0.25,89.168,89.067,2.07154741]
["bitfinex","SOLUSD",1643371507937,0.25,89.168,89.068,0.25]
["bitfinex","SOLUSD",1643371508139,0.25,89.178,89.067,2.07154741]
["bitfinex","SOLUSD",1643371508340,0.25,89.178,89.066,24.933]
["bitfinex","SOLUSD",1643371508940,126.21346495,89.178,89.067,0.25]
["bitfinex","SOLUSD",1643371509544,125.96346495,89.178,89.067,0.25]
["bitfinex","SOLUSD",1643371510145,125.96346495,89.178,89.06,13.51]
["bitfinex","SOLUSD",1643371510349,6.0,89.168,89.05,13.51]
["bitfinex","SOLUSD",1643371510744,13.06346495,89.167,89.05,13.51]
["bitfinex","SOLUSD",1643371510968,13.31346495,89.167,89.05,13.51]
["bitfinex","SOLUSD",1643371511168,40.24847816,89.139,89.05,13.51]
["bitfinex","SOLUSD",1643371511371,0.25,89.138,89.03,13.51]
["bitfinex","SOLUSD",1643371511569,6.0,89.129,89.03,13.51]
["bitfinex","SOLUSD",1643371511769,0.25,89.128,89.03,13.51]
["bitfinex","SOLUSD",1643371512569,0.25,89.128,89.031,19.47256935]
["bitfinex","SOLUSD",1643371512769,0.25,89.128,89.031,19.72256935]
["bitfinex","SOLUSD",1643371512973,0.25,89.129,89.031,19.47256935]
["bitfinex","SOLUSD",1643371513170,0.25,89.129,89.03,13.51]
["bitfinex","SOLUSD",1643371513371,35.37546522,89.119,89.02,24.4659]
["bitfinex","SOLUSD",1643371513572,6.0,89.109,89.02,24.4659]
["bitfinex","SOLUSD",1643371513772,0.25,89.108,88.99,13.51]
["bitfinex","SOLUSD",1643371514271,6.25,89.108,89.0,13.51]
["bitfinex","SOLUSD",1643371514472,16.859,89.09,89.0,13.51]
["bitfinex","SOLUSD",1643371514672,45.17658956,89.089,89.0,13.51]
["bitfinex","SOLUSD",1643371514871,45.42658956,89.089,89.0,13.51]
["bitfinex","SOLUSD",1643371516071,16.856,89.08,89.0,13.51]
["bitfinex","SOLUSD",1643371516274,0.25,89.079,88.975,24.5796]
["bitfinex","SOLUSD",1643371516472,0.25,89.079,88.98,13.51]
["bitfinex","SOLUSD",1643371516875,6.25,89.079,88.98,13.51]
["bitfinex","SOLUSD",1643371517073,16.864,89.07,88.981,2.07154741]
["bitfinex","SOLUSD",1643371517273,16.864,89.07,88.99,6.0]
["bitfinex","SOLUSD",1643371517477,45.98619446,89.074,89.0,13.51]
["bitfinex","SOLUSD",1643371517774,0.25,89.073,89.0,13.51]
["bitfinex","SOLUSD",1643371518274,45.98619446,89.074,89.0,13.51]
["bitfinex","SOLUSD",1643371518573,0.25,89.073,89.0,13.51]
["bitfinex","SOLUSD",1643371518774,45.98619446,89.074,89.0,13.51]
["bitfinex","SOLUSD",1643371519075,16.856,89.07,89.0,13.51]
["bitfinex","SOLUSD",1643371519274,16.856,89.07,89.001,0.25]
["bitfinex","SOLUSD",1643371519477,16.856,89.07,89.01,6.0]
["bitfinex","SOLUSD",1643371519674,16.856,89.07,89.0,13.51]
["bitfinex","SOLUSD",1643371520274,16.856,89.07,89.001,2.32154741]
["bitfinex","SOLUSD",1643371520679,16.856,89.07,89.002,2.07154741]
["bitfinex","SOLUSD",1643371520878,16.856,89.07,89.011,6.0]
["bitfinex","SOLUSD",1643371521176,35.24002277,89.069,89.011,6.0]
["bitfinex","SOLUSD",1643371521378,16.856,89.07,89.012,0.25]
["bitfinex","SOLUSD",1643371521778,16.9425,89.141,89.012,0.25]
["bitfinex","SOLUSD",1643371521980,16.8191,89.158,89.012,49.205]
["bitfinex","SOLUSD",1643371522179,151.3449,89.169,89.02,6.0]
["bitfinex","SOLUSD",1643371522379,44.08272041,89.182,89.03,182.42]
["bitfinex","SOLUSD",1643371522583,44.08272041,89.182,89.04,174.91]
["bitfinex","SOLUSD",1643371522783,16.843,89.18,89.07,16.838]
["bitfinex","SOLUSD",1643371522983,16.843,89.18,89.08,13.51]
["bitfinex","SOLUSD",1643371523191,16.843,89.18,89.09,13.51]
["bitfinex","SOLUSD",1643371523384,16.843,89.18,89.091,0.25]
["bitfinex","SOLUSD",1643371523583,16.843,89.18,89.1,6.0]
["bitfinex","SOLUSD",1643371523784,3.07839473,89.212,89.11,13.51]
["bitfinex","SOLUSD",1643371523983,3.07839473,89.225,89.11,13.51]
["bitfinex","SOLUSD",1643371524183,3.07839473,89.225,89.12,6.0]
["bitfinex","SOLUSD",1643371524384,16.833,89.23,89.13,13.51]
["bitfinex","SOLUSD",1643371524584,47.81209459,89.227,89.14,6.0]
["bitfinex","SOLUSD",1643371524783,47.81209459,89.227,89.15,13.51]
["bitfinex","SOLUSD",1643371525185,47.81209459,89.227,89.16,6.0]
["bitfinex","SOLUSD",1643371525385,47.81209459,89.227,89.17,13.51]
["bitfinex","SOLUSD",1643371526886,47.81209459,89.227,89.12,168.91]
["bitfinex","SOLUSD",1643371527086,47.81209459,89.227,89.14,13.51]
["bitfinex","SOLUSD",1643371527288,0.25,89.226,89.14,13.51]
["bitfinex","SOLUSD",1643371527588,0.25,89.226,89.15,6.0]
["bitfinex","SOLUSD",1643371527987,0.25,89.226,89.13,13.51]
["bitfinex","SOLUSD",1643371528188,3.07839473,89.216,89.13,13.51]
["bitfinex","SOLUSD",1643371528390,3.32839473,89.215,89.13,13.51]
["bitfinex","SOLUSD",1643371528787,0.25,89.215,89.13,13.51]
["bitfinex","SOLUSD",1643371529187,3.32839473,89.215,89.13,13.51]
["bitfinex","SOLUSD",1643371529395,0.25,89.215,89.13,13.51]
["bitfinex","SOLUSD",1643371529588,3.07839473,89.202,89.13,13.51]
["bitfinex","SOLUSD",1643371529788,48.82063409,89.201,89.13,13.51]
["bitfinex","SOLUSD",1643371529992,3.07839473,89.198,89.13,13.51]
["bitfinex","SOLUSD",1643371530288,45.49223936,89.201,89.131,0.25]
["bitfinex","SOLUSD",1643371530491,16.834,89.21,89.13,13.51]
["bitfinex","SOLUSD",1643371530689,16.834,89.21,89.14,6.0]
["bitfinex","SOLUSD",1643371530891,16.834,89.21,89.15,13.51]
["bitfinex","SOLUSD",1643371531188,3.07839473,89.229,89.15,24.85]
["bitfinex","SOLUSD",1643371531390,56.9164507,89.23,89.16,6.0]
["bitfinex","SOLUSD",1643371531790,16.827,89.23,89.161,0.25]
["bitfinex","SOLUSD",1643371532088,3.07839473,89.24,89.161,0.25]
["bitfinex","SOLUSD",1643371532291,3.07839473,89.247,89.161,0.25]
["bitfinex","SOLUSD",1643371532490,3.07839473,89.249,89.16,19.51]
["bitfinex","SOLUSD",1643371532691,3.07839473,89.244,89.165,6.0]
["bitfinex","SOLUSD",1643371532890,3.07839473,89.242,89.16,13.51]
["bitfinex","SOLUSD",1643371533090,3.07839473,89.24,89.15,24.85]
["bitfinex","SOLUSD",1643371533290,0.25,89.239,89.16,6.0]
["bitfinex","SOLUSD",1643371533499,3.07839473,89.244,89.16,6.0]
["bitfinex","SOLUSD",1643371533691,3.07839473,89.247,89.161,0.25]
["bitfinex","SOLUSD",1643371534291,48.38954993,89.248,89.161,0.25]
["bitfinex","SOLUSD",1643371535391,3.32839473,89.247,89.161,0.25]
["bitfinex","SOLUSD",1643371535592,0.25,89.247,89.16,19.51]
["bitfinex","SOLUSD",1643371535793,3.07839473,89.245,89.16,19.51]
["bitfinex","SOLUSD",1643371535995,3.07839473,89.242,89.15,11.34]
["bitfinex","SOLUSD",1643371536195,3.07839473,89.24,89.15,11.34]
["bitfinex","SOLUSD",1643371536393,3.32839473,89.239,89.15,11.34]
["bitfinex","SOLUSD",1643371536595,3.07839473,89.234,89.15,11.34]
["bitfinex","SOLUSD",1643371536793,36.27653327,89.233,89.15,11.34]
["bitfinex","SOLUSD",1643371536993,19.91039473,89.24,89.16,6.0]
["bitfinex","SOLUSD",1643371537217,16.832,89.24,89.17,13.51]
["bitfinex","SOLUSD",1643371537392,16.832,89.24,89.171,0.25]
["bitfinex","SOLUSD",1643371537594,16.832,89.24,89.17,13.51]
["bitfinex","SOLUSD",1643371537996,46.86853329,89.239,89.17,13.51]
["bitfinex","SOLUSD",1643371538195,46.86853329,89.239,89.15,24.85]
["bitfinex","SOLUSD",1643371538393,3.07839473,89.234,89.15,11.34]
["bitfinex","SOLUSD",1643371538596,6.0,89.224,89.15,11.34]
["bitfinex","SOLUSD",1643371538795,40.70776853,89.223,89.15,11.34]
["bitfinex","SOLUSD",1643371539996,52.68790015,89.223,89.15,11.34]
["bitfinex","SOLUSD",1643371540195,52.68790015,89.223,89.111,23.2104]
["bitfinex","SOLUSD",1643371540395,52.68790015,89.223,89.11,13.51]
["bitfinex","SOLUSD",1643371540595,6.0,89.213,89.09,13.51]
["bitfinex","SOLUSD",1643371540797,113.15,89.212,89.087,23.2233]
["bitfinex","SOLUSD",1643371541099,41.62751509,89.201,89.091,0.25]
["bitfinex","SOLUSD",1643371541295,0.25,89.2,89.091,0.25]
["bitfinex","SOLUSD",1643371541496,12.23013162,89.2,89.091,0.25]
["bitfinex","SOLUSD",1643371542098,12.23013162,89.2,89.088,0.25]
["bitfinex","SOLUSD",1643371542496,12.23013162,89.2,89.087,23.2233]
["bitfinex","SOLUSD",1643371542698,1.54098638,89.189,89.087,23.2233]
["bitfinex","SOLUSD",1643371542898,0.25,89.188,89.087,23.2233]
["bitfinex","SOLUSD",1643371543699,1.54098638,89.182,89.087,23.2233]
["bitfinex","SOLUSD",1643371543898,39.83888834,89.18,89.087,23.2233]
["bitfinex","SOLUSD",1643371544297,1.54098638,89.178,89.087,23.2233]
["bitfinex","SOLUSD",1643371544496,1.54098638,89.176,89.087,23.2233]
["bitfinex","SOLUSD",1643371544927,1.79098638,89.175,89.087,23.2233]
["bitfinex","SOLUSD",1643371545426,41.37987472,89.18,89.09,13.51]
["bitfinex","SOLUSD",1643371545626,1.54098638,89.179,89.09,13.51]
["bitfinex","SOLUSD",1643371545827,1.54098638,89.178,89.09,13.51]
["bitfinex","SOLUSD",1643371546229,1.54098638,89.177,89.09,13.51]
["bitfinex","SOLUSD",1643371546428,1.54098638,89.176,89.09,13.51]
["bitfinex","SOLUSD",1643371546627,1.54098638,89.174,89.09,13.51]
["bitfinex","SOLUSD",1643371546828,1.79098638,89.173,89.09,13.51]
["bitfinex","SOLUSD",1643371547029,1.54098638,89.166,89.09,13.51]
["bitfinex","SOLUSD",1643371547228,44.64729912,89.165,89.09,13.51]
["bitfinex","SOLUSD",1643371547429,1.54098638,89.164,89.09,13.51]
["bitfinex","SOLUSD",1643371547630,44.89729912,89.165,89.09,13.51]
["bitfinex","SOLUSD",1643371548233,44.89729912,89.165,89.091,0.25]
["bitfinex","SOLUSD",1643371548432,1.54098638,89.161,89.091,0.25]
["bitfinex","SOLUSD",1643371548631,16.843,89.16,89.091,0.25]
["bitfinex","SOLUSD",1643371548834,18.38398638,89.16,89.091,0.25]
["bitfinex","SOLUSD",1643371549031,16.843,89.16,89.091,0.25]
["bitfinex","SOLUSD",1643371549234,39.37237658,89.151,89.091,0.25]
["bitfinex","SOLUSD",1643371549433,1.54098638,89.15,89.091,0.25]
["bitfinex","SOLUSD",1643371549633,39.37237658,89.151,89.091,0.25]
["bitfinex","SOLUSD",1643371550233,39.37237658,89.151,89.09,13.51]
["bitfinex","SOLUSD",1643371550435,1.54098638,89.141,89.09,13.51]
["bitfinex","SOLUSD",1643371550636,3.07839473,89.184,89.09,13.51]
["bitfinex","SOLUSD",1643371550637,43.53325085,89.13,89.09,13.51]
["bitfinex","SOLUSD",1643371553641,18.38698638,89.14,89.091,0.25]
["bitfinex","SOLUSD",1643371553839,1.54098638,89.142,89.091,0.25]
["bitfinex","SOLUSD",1643371554042,8.638e-05,89.142,89.1,6.0]
["bitfinex","SOLUSD",1643371554339,3.07839473,89.185,89.11,13.51]
["bitfinex","SOLUSD",1643371554540,3.07839473,89.191,89.11,13.51]
["bitfinex","SOLUSD",1643371554740,49.56484036,89.184,89.111,0.25]
["bitfinex","SOLUSD",1643371555741,3.35799938,89.183,89.111,0.25]
["bitfinex","SOLUSD",1643371555969,3.10799938,89.182,89.111,0.25]
["bitfinex","SOLUSD",1643371556243,16.838,89.19,89.111,0.25]
["bitfinex","SOLUSD",1643371556443,3.10757017,89.189,89.111,113.15]
["bitfinex","SOLUSD",1643371556648,16.838,89.19,89.121,6.0]
["bitfinex","SOLUSD",1643371556845,16.838,89.19,89.122,0.25]
["bitfinex","SOLUSD",1643371557045,3.07839473,89.203,89.13,6.0]
["bitfinex","SOLUSD",1643371557243,3.07839473,89.211,89.13,22.827]
["bitfinex","SOLUSD",1643371557445,9.32065,89.251,89.14,13.51]
["bitfinex","SOLUSD",1643371557446,3.07839473,89.214,89.14,13.51]
["bitfinex","SOLUSD",1643371557646,3.07839473,89.227,89.15,6.0]
["bitfinex","SOLUSD",1643371557847,4.62429016,89.252,89.13,6.0]
["bitfinex","SOLUSD",1643371557848,3.07839473,89.213,89.13,19.51]
["bitfinex","SOLUSD",1643371558046,3.07839473,89.205,89.133,6.0]
["bitfinex","SOLUSD",1643371558246,3.07839473,89.207,89.133,6.0]
["bitfinex","SOLUSD",1643371558646,3.07839473,89.209,89.133,6.0]
["bitfinex","SOLUSD",1643371558845,3.10688333,89.211,89.133,6.0]
["bitfinex","SOLUSD",1643371559249,3.10688333,89.211,89.134,0.25]
["bitfinex","SOLUSD",1643371559447,35.43249016,89.212,89.134,115.21994436]
["bitfinex","SOLUSD",1643371559746,35.43249016,89.212,89.135,2.06994436]
["bitfinex","SOLUSD",1643371559945,35.43249016,89.212,89.134,0.25]
["bitfinex","SOLUSD",1643371560346,3.35538304,89.211,89.133,6.0]
["bitfinex","SOLUSD",1643371560545,3.07839473,89.207,89.133,6.0]
["bitfinex","SOLUSD",1643371560746,3.07839473,89.204,89.133,6.0]
["bitfinex","SOLUSD",1643371561045,3.07839473,89.203,89.133,6.0]
["bitfinex","SOLUSD",1643371561245,3.07839473,89.202,89.133,6.0]
["bitfinex","SOLUSD",1643371561449,3.07839473,89.201,89.133,6.0]
["bitfinex","SOLUSD",1643371561645,3.32839473,89.201,89.133,6.0]
["bitfinex","SOLUSD",1643371561948,3.10538304,89.2,89.133,6.0]
["bitfinex","SOLUSD",1643371562344,0.25,89.199,89.133,6.0]
["bitfinex","SOLUSD",1643371562545,43.86857896,89.197,89.133,6.0]
["bitfinex","SOLUSD",1643371562745,3.10538304,89.196,89.123,48.2243]
["bitfinex","SOLUSD",1643371562946,3.07839473,89.192,89.1,13.51]
["bitfinex","SOLUSD",1643371563147,3.07839473,89.184,89.09,13.51]
["bitfinex","SOLUSD",1643371563347,3.07839473,89.181,89.07,13.51]
["bitfinex","SOLUSD",1643371563550,3.07839473,89.181,89.086,0.25]
["bitfinex","SOLUSD",1643371563847,3.32839473,89.18,89.086,0.25]
["bitfinex","SOLUSD",1643371564146,3.10538304,89.179,89.086,0.25]
["bitfinex","SOLUSD",1643371564347,3.32839473,89.178,89.086,0.25]
["bitfinex","SOLUSD",1643371564549,3.07839473,89.177,89.086,0.25]
["bitfinex","SOLUSD",1643371564748,3.07839473,89.174,89.075,6.0]
["bitfinex","SOLUSD",1643371564949,3.07839473,89.173,89.075,6.0]
["bitfinex","SOLUSD",1643371565147,3.07839473,89.173,89.076,0.25]
["bitfinex","SOLUSD",1643371565148,3.07839473,89.172,89.076,0.25]
["bitfinex","SOLUSD",1643371565348,0.25,89.171,89.076,0.25]
["bitfinex","SOLUSD",1643371565647,3.10538304,89.17,89.076,0.25]
["bitfinex","SOLUSD",1643371565847,3.32839473,89.171,89.076,0.25]
["bitfinex","SOLUSD",1643371565848,44.63587069,89.168,89.076,0.25]
["bitfinex","SOLUSD",1643371566048,3.10538304,89.167,89.076,0.25]
["bitfinex","SOLUSD",1643371566247,6.43377777,89.167,89.076,0.25]
["bitfinex","SOLUSD",1643371566448,3.10538304,89.166,89.076,0.25]
["bitfinex","SOLUSD",1643371566648,6.18377777,89.166,89.076,0.25]
["bitfinex","SOLUSD",1643371566848,0.25,89.165,89.076,0.25]
["bitfinex","SOLUSD",1643371567150,3.10538304,89.164,89.076,0.25]
["bitfinex","SOLUSD",1643371567349,0.25,89.163,89.076,0.25]
["bitfinex","SOLUSD",1643371567549,16.844,89.16,89.07,13.51]
["bitfinex","SOLUSD",1643371567750,3.10538304,89.159,89.07,13.51]
["bitfinex","SOLUSD",1643371567950,3.35538304,89.159,89.07,13.51]
["bitfinex","SOLUSD",1643371568150,75.0,89.157,89.036,2.05974879]
["bitfinex","SOLUSD",1643371568352,44.38650756,89.14,89.036,2.05974879]
["bitfinex","SOLUSD",1643371568555,3.07839473,89.128,89.01,13.51]
["bitfinex","SOLUSD",1643371568751,45.24639312,89.119,89.0,13.51]
["bitfinex","SOLUSD",1643371568952,3.07839473,89.117,88.99,13.51]
["bitfinex","SOLUSD",1643371569151,6.0,89.109,88.99,13.51]
["bitfinex","SOLUSD",1643371569356,3.07839473,89.107,88.99,13.51]
["bitfinex","SOLUSD",1643371569555,42.89427677,89.102,88.99,13.51]
["bitfinex","SOLUSD",1643371569755,16.86,89.09,88.99,13.51]
["bitfinex","SOLUSD",1643371570156,0.25,89.089,88.99,13.51]
["bitfinex","SOLUSD",1643371570353,0.25,89.089,89.0,6.0]
["bitfinex","SOLUSD",1643371570552,0.25,89.089,89.0,19.51]
["bitfinex","SOLUSD",1643371570973,16.855,89.08,89.008,6.0]
["bitfinex","SOLUSD",1643371571152,37.17121187,89.079,89.0,13.51]
["bitfinex","SOLUSD",1643371571353,37.17121187,89.079,89.01,6.0]
["bitfinex","SOLUSD",1643371571554,0.25,89.078,88.99,13.51]
["bitfinex","SOLUSD",1643371572356,0.25,89.078,88.991,0.25]
["bitfinex","SOLUSD",1643371573155,16.858,89.07,88.991,0.25]
["bitfinex","SOLUSD",1643371574358,16.853,89.09,89.001,112.9]
["bitfinex","SOLUSD",1643371574558,16.853,89.09,89.01,13.51]
["bitfinex","SOLUSD",1643371574763,0.25,89.089,89.01,13.51]
["bitfinex","SOLUSD",1643371575062,0.25,89.089,89.0,6.0]
["bitfinex","SOLUSD",1643371575258,0.25,89.089,88.998,6.0]
["bitfinex","SOLUSD",1643371575458,0.25,89.089,89.0,6.0]
["bitfinex","SOLUSD",1643371575860,49.02884024,89.095,89.0,6.0]
["bitfinex","SOLUSD",1643371576060,49.02884024,89.095,88.989,45.162]
["bitfinex","SOLUSD",1643371576260,125.70928117,89.094,88.99,0.25]
["bitfinex","SOLUSD",1643371576660,12.55928117,89.093,88.99,0.25]
["bitfinex","SOLUSD",1643371576860,0.25,89.092,88.99,0.25]
["bitfinex","SOLUSD",1643371577060,42.47030817,89.079,88.99,0.25]
["bitfinex","SOLUSD",1643371577259,0.25,89.078,88.989,45.162]
["bitfinex","SOLUSD",1643371578682,0.25,89.078,88.99,0.25]
["bitfinex","SOLUSD",1643371578884,0.25,89.078,88.989,45.162]
["bitfinex","SOLUSD",1643371579085,16.859,89.07,88.941,46.2126]
["bitfinex","SOLUSD",1643371579285,0.25,89.069,88.96,13.51]
["bitfinex","SOLUSD",1643371579486,125.70928117,89.069,88.96,13.51]
["bitfinex","SOLUSD",1643371579687,128.66597259,89.069,88.96,13.51]
["bitfinex","SOLUSD",1643371579889,128.66597259,89.069,88.941,46.2126]
["bitfinex","SOLUSD",1643371579890,37.17028495,89.068,88.941,46.2126]
["bitfinex","SOLUSD",1643371580086,112.9,89.067,88.941,46.2126]
["bitfinex","SOLUSD",1643371580289,112.9,89.057,88.941,46.2126]
["bitfinex","SOLUSD",1643371580487,16.869,89.05,88.94,13.51]
["bitfinex","SOLUSD",1643371580986,116.10669142,89.049,88.94,13.51]
["bitfinex","SOLUSD",1643371581186,128.66597259,89.049,88.94,13.51]
["bitfinex","SOLUSD",1643371581388,2.95669142,89.048,88.94,13.51]
["bitfinex","SOLUSD",1643371581587,15.51597259,89.048,88.94,13.51]
["bitfinex","SOLUSD",1643371581787,113.15,89.047,88.94,13.51]
["bitfinex","SOLUSD",1643371581987,128.66597259,89.047,88.94,13.51]
["bitfinex","SOLUSD",1643371582189,15.51597259,89.046,88.94,13.51]
["bitfinex","SOLUSD",1643371582388,0.25,89.045,88.941,0.25]
["bitfinex","SOLUSD",1643371582589,15.76597259,89.045,88.94,13.51]
["bitfinex","SOLUSD",1643371582792,12.55928117,89.044,88.94,13.51]
["bitfinex","SOLUSD",1643371582991,15.51597259,89.044,88.94,13.51]
["bitfinex","SOLUSD",1643371583189,3.20669142,89.043,88.94,13.51]
["bitfinex","SOLUSD",1643371583490,48.68110469,89.042,88.94,13.51]
["bitfinex","SOLUSD",1643371583691,112.9,89.041,88.912,112.9]
["bitfinex","SOLUSD",1643371583891,128.66597259,89.041,88.922,6.0]
["bitfinex","SOLUSD",1643371584090,19.82869142,89.04,88.922,6.0]
["bitfinex","SOLUSD",1643371584390,3.20669142,89.039,88.922,6.0]
["bitfinex","SOLUSD",1643371584590,37.42028495,89.039,88.922,6.0]
["bitfinex","SOLUSD",1643371584790,15.51597259,89.038,88.923,0.25]
["bitfinex","SOLUSD",1643371585089,16.874,89.01,88.923,0.25]
["bitfinex","SOLUSD",1643371585292,45.09951842,89.009,88.923,0.25]
["bitfinex","SOLUSD",1643371586989,16.87,89.0,88.923,0.25]
["bitfinex","SOLUSD",1643371587191,0.25,88.999,88.922,6.0]
["bitfinex","SOLUSD",1643371588391,16.87,89.0,88.923,0.25]
["bitfinex","SOLUSD",1643371588593,16.867,89.02,88.93,6.0]
["bitfinex","SOLUSD",1643371588790,129.7186,89.069,88.94,13.51]
["bitfinex","SOLUSD",1643371589190,6.0,89.059,88.95,6.0]
["bitfinex","SOLUSD",1643371589392,12.55928117,89.068,88.96,13.51]
["bitfinex","SOLUSD",1643371589591,38.23401602,89.067,88.96,13.51]
["bitfinex","SOLUSD",1643371589790,12.55928117,89.058,88.96,13.51]
["bitfinex","SOLUSD",1643371590191,38.36527249,89.049,88.96,13.51]
["bitfinex","SOLUSD",1643371591092,163.82455366,89.049,88.96,13.51]
["bitfinex","SOLUSD",1643371591292,163.82455366,89.049,88.95,6.0]
["bitfinex","SOLUSD",1643371591494,163.82455366,89.049,88.951,6.0]
["bitfinex","SOLUSD",1643371591893,0.25,89.048,88.952,0.25]
["bitfinex","SOLUSD",1643371592393,0.25,89.048,88.95,6.0]
["bitfinex","SOLUSD",1643371592594,12.80928117,89.048,88.95,6.0]
["bitfinex","SOLUSD",1643371592893,2.95669142,89.047,88.95,6.0]
["bitfinex","SOLUSD",1643371593294,12.80928117,89.046,88.95,6.0]
["bitfinex","SOLUSD",1643371593495,12.80928117,89.046,88.95,19.51]
["bitfinex","SOLUSD",1643371593695,15.51597259,89.045,88.95,13.51]
["bitfinex","SOLUSD",1643371593895,0.25,89.044,88.95,13.51]
["bitfinex","SOLUSD",1643371594194,12.55928117,89.044,88.95,13.51]
["bitfinex","SOLUSD",1643371594394,38.36527249,89.049,88.951,0.25]
["bitfinex","SOLUSD",1643371594598,38.36527249,89.049,88.96,6.0]
["bitfinex","SOLUSD",1643371594794,38.36527249,89.049,88.961,0.25]
["bitfinex","SOLUSD",1643371594996,38.36527249,89.049,88.96,19.51]
["bitfinex","SOLUSD",1643371595196,50.92455366,89.049,88.96,19.51]
["bitfinex","SOLUSD",1643371595597,0.25,89.048,88.96,19.51]
["bitfinex","SOLUSD",1643371595794,0.25,89.048,88.96,13.51]
["bitfinex","SOLUSD",1643371595997,12.55928117,89.047,88.96,13.51]
["bitfinex","SOLUSD",1643371596396,0.25,89.046,88.96,13.51]
["bitfinex","SOLUSD",1643371596798,12.55928117,89.045,88.96,13.51]
["bitfinex","SOLUSD",1643371596997,15.51597259,89.045,88.96,13.51]
["bitfinex","SOLUSD",1643371597197,3.20669142,89.044,88.96,13.51]
["bitfinex","SOLUSD",1643371597397,15.76597259,89.044,88.96,13.51]
["bitfinex","SOLUSD",1643371597698,112.9,89.042,88.931,24.3317]
["bitfinex","SOLUSD",1643371597998,112.9,89.04,88.941,6.0]
["bitfinex","SOLUSD",1643371598201,16.868,89.02,88.941,6.0]
["bitfinex","SOLUSD",1643371598396,46.00729199,89.019,88.941,6.0]
["bitfinex","SOLUSD",1643371598596,56.226,89.04,88.95,6.0]
["bitfinex","SOLUSD",1643371598797,23.2753,89.066,88.96,13.51]
["bitfinex","SOLUSD",1643371599097,12.55928117,89.067,88.97,6.0]
["bitfinex","SOLUSD",1643371599300,12.55928117,89.067,88.971,0.25]
["bitfinex","SOLUSD",1643371599697,41.18606951,89.066,88.97,13.51]
["bitfinex","SOLUSD",1643371600098,41.58681762,89.049,88.97,13.51]
["bitfinex","SOLUSD",1643371601703,0.25,89.048,88.97,13.51]
["bitfinex","SOLUSD",1643371602501,16.863,89.05,88.971,0.25]
["bitfinex","SOLUSD",1643371602801,16.858,89.07,88.971,0.25]
["bitfinex","SOLUSD",1643371603000,16.858,89.07,88.98,6.0]
["bitfinex","SOLUSD",1643371603202,2.95669142,89.107,88.99,13.51]
["bitfinex","SOLUSD",1643371603404,2.95669142,89.107,88.992,112.9]
["bitfinex","SOLUSD",1643371603600,2.95669142,89.107,89.002,6.0]
["bitfinex","SOLUSD",1643371603601,37.98601462,89.106,89.002,6.0]
["bitfinex","SOLUSD",1643371603803,0.25,89.105,89.003,0.25]
["bitfinex","SOLUSD",1643371604000,0.25,89.105,89.002,6.0]
["bitfinex","SOLUSD",1643371604200,40.42426289,89.089,89.01,6.0]
["bitfinex","SOLUSD",1643371604401,0.25,89.088,89.01,6.0]
["bitfinex","SOLUSD",1643371605101,0.25,89.088,89.004,6.0]
["bitfinex","SOLUSD",1643371605303,0.25,89.088,89.01,13.51]
["bitfinex","SOLUSD",1643371605901,0.25,89.088,89.011,0.25]
["bitfinex","SOLUSD",1643371606103,16.857,89.08,89.02,6.0]
["bitfinex","SOLUSD",1643371606300,0.25,89.079,89.021,0.25]
["bitfinex","SOLUSD",1643371606501,0.25,89.079,89.02,6.0]
["bitfinex","SOLUSD",1643371607103,43.1058142,89.069,89.02,6.0]
["bitfinex","SOLUSD",1643371607309,0.25,89.068,89.02,6.0]
["bitfinex","SOLUSD",1643371607607,0.25,89.068,89.01,6.0]
["bitfinex","SOLUSD",1643371607808,0.25,89.068,89.011,0.25]
["bitfinex","SOLUSD",1643371611912,0.25,89.068,89.001,0.25]
["bitfinex","SOLUSD",1643371612339,0.25,89.068,89.0,13.51]
["bitfinex","SOLUSD",1643371612340,16.859,89.06,89.0,13.51]
["bitfinex","SOLUSD",1643371612539,16.859,89.06,88.993,22.8992]
["bitfinex","SOLUSD",1643371612742,0.25,89.059,88.994,0.25]
["bitfinex","SOLUSD",1643371613940,0.25,89.059,88.992,0.25]
["bitfinex","SOLUSD",1643371614440,0.25,89.059,88.99,13.51]
["bitfinex","SOLUSD",1643371614842,2.95669142,89.058,88.99,13.51]
["bitfinex","SOLUSD",1643371615041,2.95669142,89.058,88.97,13.51]
["bitfinex","SOLUSD",1643371615042,6.0,89.048,88.97,13.51]
["bitfinex","SOLUSD",1643371615242,42.56948511,89.047,88.961,6.0]
["bitfinex","SOLUSD",1643371615444,42.81948511,89.047,88.961,6.0]
["bitfinex","SOLUSD",1643371615643,42.81948511,89.047,88.95,37.4961]
["bitfinex","SOLUSD",1643371615842,112.9,89.046,88.952,0.25]
["bitfinex","SOLUSD",1643371616143,42.81948511,89.047,88.952,0.25]
["bitfinex","SOLUSD",1643371616542,42.81948511,89.047,88.95,37.4961]
["bitfinex","SOLUSD",1643371617645,42.81948511,89.047,88.961,6.0]
["bitfinex","SOLUSD",1643371617846,42.81948511,89.047,88.97,13.51]
["bitfinex","SOLUSD",1643371618244,42.81948511,89.047,88.971,0.25]
["bitfinex","SOLUSD",1643371619848,42.81948511,89.047,88.97,13.51]
["bitfinex","SOLUSD",1643371620046,42.81948511,89.047,88.961,6.0]
["bitfinex","SOLUSD",1643371620253,42.81948511,89.047,88.95,37.4961]
["bitfinex","SOLUSD",1643371620254,42.56948511,89.047,88.95,37.4961]
["bitfinex","SOLUSD",1643371621250,42.56948511,89.047,88.952,0.25]
["bitfinex","SOLUSD",1643371621854,0.25,89.046,88.952,0.25]
["bitfinex","SOLUSD",1643371622452,16.865,89.03,88.952,0.25]
["bitfinex","SOLUSD",1643371622653,45.13627037,89.029,88.952,0.25]
["bitfinex","SOLUSD",1643371622853,45.38627037,89.029,88.952,0.25]
["bitfinex","SOLUSD",1643371623656,45.13627037,89.029,88.952,0.25]
["bitfinex","SOLUSD",1643371623856,45.13627037,89.029,88.952,113.15]
["bitfinex","SOLUSD",1643371624754,45.13627037,89.029,88.953,2.05567798]
["bitfinex","SOLUSD",1643371625155,45.13627037,89.029,88.963,6.0]
["bitfinex","SOLUSD",1643371625454,45.13627037,89.029,88.964,0.25]
["bitfinex","SOLUSD",1643371625654,45.13627037,89.029,88.97,6.0]
["bitfinex","SOLUSD",1643371625855,45.13627037,89.029,88.971,0.25]
["bitfinex","SOLUSD",1643371627055,45.13627037,89.029,88.961,0.25]
["bitfinex","SOLUSD",1643371627459,56.213,89.06,88.961,0.25]
["bitfinex","SOLUSD",1643371627655,56.196,89.08,88.97,6.0]
["bitfinex","SOLUSD",1643371627854,56.196,89.08,88.98,13.51]
["bitfinex","SOLUSD",1643371628055,6.0,89.07,88.98,13.51]
["bitfinex","SOLUSD",1643371628256,56.196,89.08,88.981,0.25]
["bitfinex","SOLUSD",1643371628454,79.8416,89.119,88.981,0.25]
["bitfinex","SOLUSD",1643371628455,3.07839473,89.113,88.99,6.0]
["bitfinex","SOLUSD",1643371628658,3.07839473,89.129,89.0,13.51]
["bitfinex","SOLUSD",1643371628862,3.07839473,89.149,89.001,113.15]
["bitfinex","SOLUSD",1643371629056,3.11661845,89.149,89.02,168.91]
["bitfinex","SOLUSD",1643371629258,16.6645,89.21,89.03,13.51]
["bitfinex","SOLUSD",1643371629259,3.07839473,89.16,89.03,13.51]
["bitfinex","SOLUSD",1643371629456,47.95775336,89.159,89.03,19.51]
["bitfinex","SOLUSD",1643371629658,3.11638648,89.158,89.031,6.25]
["bitfinex","SOLUSD",1643371629855,0.25,89.157,89.041,112.9]
["bitfinex","SOLUSD",1643371630059,0.25,89.157,89.05,13.51]
["bitfinex","SOLUSD",1643371630258,3.11638648,89.156,89.051,25.0578]
["bitfinex","SOLUSD",1643371630456,0.25,89.157,89.05,13.51]
["bitfinex","SOLUSD",1643371630457,0.25,89.155,89.05,13.51]
["bitfinex","SOLUSD",1643371630655,3.07839473,89.148,89.0,168.91]
["bitfinex","SOLUSD",1643371630857,35.3419214,89.142,89.012,6.0]
["bitfinex","SOLUSD",1643371631056,3.11055919,89.141,89.013,6.0]
["bitfinex","SOLUSD",1643371631258,6.0,89.132,89.01,13.51]
["bitfinex","SOLUSD",1643371631658,6.31725061,89.131,89.01,13.51]
["bitfinex","SOLUSD",1643371631859,3.11055919,89.13,89.01,13.51]
["bitfinex","SOLUSD",1643371632059,6.06725061,89.13,89.01,13.51]
["bitfinex","SOLUSD",1643371632261,46.49789403,89.128,89.01,13.51]
["bitfinex","SOLUSD",1643371632458,111.9,89.123,89.01,13.51]
["bitfinex","SOLUSD",1643371632660,116.01055919,89.122,89.01,13.51]
["bitfinex","SOLUSD",1643371632858,3.11055919,89.121,89.01,13.51]
["bitfinex","SOLUSD",1643371633058,3.11055919,89.121,89.003,48.4895]
["bitfinex","SOLUSD",1643371633261,0.25,89.12,89.003,48.4895]
["bitfinex","SOLUSD",1643371633460,3.11055919,89.119,89.003,48.4895]
["bitfinex","SOLUSD",1643371633660,116.01055919,89.119,89.003,48.4895]
["bitfinex","SOLUSD",1643371633860,3.36055919,89.118,89.003,48.4895]
["bitfinex","SOLUSD",1643371634061,116.01055919,89.117,89.003,48.4895]
["bitfinex","SOLUSD",1643371634261,3.36055919,89.116,89.003,48.4895]
["bitfinex","SOLUSD",1643371634565,6.0,89.106,89.003,48.4895]
["bitfinex","SOLUSD",1643371634761,16.858,89.09,89.004,0.25]
["bitfinex","SOLUSD",1643371635061,112.9,89.088,89.004,0.25]
["bitfinex","SOLUSD",1643371635263,0.25,89.087,89.004,0.25]
["bitfinex","SOLUSD",1643371636464,113.15,89.088,89.004,0.25]
["bitfinex","SOLUSD",1643371636664,16.859,89.08,89.004,0.25]
["bitfinex","SOLUSD",1643371636864,0.25,89.079,89.004,0.25]
["bitfinex","SOLUSD",1643371637672,16.858,89.07,89.004,0.25]
["bitfinex","SOLUSD",1643371637964,16.858,89.07,89.003,48.4895]
["bitfinex","SOLUSD",1643371637965,47.71259149,89.069,89.003,48.4895]
["bitfinex","SOLUSD",1643371638165,47.71259149,89.069,88.968,2.05567798]
["bitfinex","SOLUSD",1643371638366,47.71259149,89.069,88.97,13.51]
["bitfinex","SOLUSD",1643371638566,24.5957,89.068,88.97,13.51]
["bitfinex","SOLUSD",1643371638765,0.25,89.067,88.97,13.51]
["bitfinex","SOLUSD",1643371639570,56.21,89.06,88.971,0.25]
["bitfinex","SOLUSD",1643371639767,0.25,89.059,88.971,0.25]
["bitfinex","SOLUSD",1643371639966,16.862,89.05,88.97,13.51]
["bitfinex","SOLUSD",1643371640168,44.17724117,89.049,88.97,13.51]
["bitfinex","SOLUSD",1643371640366,44.42724117,89.049,88.97,13.51]
["bitfinex","SOLUSD",1643371641371,44.42724117,89.049,88.971,0.25]
["bitfinex","SOLUSD",1643371641971,44.42724117,89.049,88.95,6.0]
["bitfinex","SOLUSD",1643371642175,44.42724117,89.049,88.95,19.51]
["bitfinex","SOLUSD",1643371642369,44.42724117,89.049,88.951,0.25]
["bitfinex","SOLUSD",1643371643370,112.9,89.048,88.951,0.25]
["bitfinex","SOLUSD",1643371643770,0.25,89.047,88.951,0.25]
["bitfinex","SOLUSD",1643371644871,0.25,89.048,88.95,13.51]
["bitfinex","SOLUSD",1643371645069,0.25,89.048,88.892,17.0007]
["bitfinex","SOLUSD",1643371645070,16.87,89.01,88.93,13.51]
["bitfinex","SOLUSD",1643371645271,44.8368714,89.009,88.92,13.51]
["bitfinex","SOLUSD",1643371645471,112.9,89.008,88.91,13.51]
["bitfinex","SOLUSD",1643371645678,112.9,89.008,88.904,6.0]
["bitfinex","SOLUSD",1643371645872,0.25,89.007,88.904,6.0]
["bitfinex","SOLUSD",1643371646091,3.20669142,89.007,88.904,6.0]
["bitfinex","SOLUSD",1643371646291,16.875,88.99,88.904,6.0]
["bitfinex","SOLUSD",1643371646493,38.34148501,88.989,88.9,13.51]
["bitfinex","SOLUSD",1643371646693,38.59148501,88.989,88.9,13.51]
["bitfinex","SOLUSD",1643371647592,16.875,88.98,88.9,13.51]
["bitfinex","SOLUSD",1643371647793,16.875,88.98,88.901,2.30567798]
["bitfinex","SOLUSD",1643371648198,38.34148501,88.989,88.901,2.30567798]
["bitfinex","SOLUSD",1643371648793,0.25,88.988,88.901,2.30567798]
["bitfinex","SOLUSD",1643371649193,0.25,88.988,88.911,6.0]
["bitfinex","SOLUSD",1643371649392,0.25,88.988,88.912,0.25]
["bitfinex","SOLUSD",1643371649594,0.25,88.988,88.91,19.51]
["bitfinex","SOLUSD",1643371649897,0.25,88.988,88.91,13.51]
["bitfinex","SOLUSD",1643371650095,16.874,88.98,88.91,13.51]
["bitfinex","SOLUSD",1643371650293,0.25,88.979,88.894,46.469]
["bitfinex","SOLUSD",1643371651193,16.88,88.96,88.89,13.51]
["bitfinex","SOLUSD",1643371651397,48.07826344,88.959,88.89,13.51]
["bitfinex","SOLUSD",1643371651795,48.07826344,88.959,88.87,13.51]
["bitfinex","SOLUSD",1643371652196,2.95669142,88.958,88.87,13.51]
["bitfinex","SOLUSD",1643371652399,0.25,88.957,88.87,13.51]
["bitfinex","SOLUSD",1643371652602,38.91765999,88.939,88.87,13.51]
["bitfinex","SOLUSD",1643371652798,0.25,88.938,88.87,13.51]
["bitfinex","SOLUSD",1643371653197,0.25,88.938,88.871,0.25]
["bitfinex","SOLUSD",1643371653803,0.25,88.938,88.87,13.51]
["bitfinex","SOLUSD",1643371653999,0.25,88.938,88.799,4.49319279]
["bitfinex","SOLUSD",1643371654000,16.884,88.93,88.837,2.05567798]
["bitfinex","SOLUSD",1643371654201,16.884,88.93,88.832,47.3645]
["bitfinex","SOLUSD",1643371654500,116.10669142,88.929,88.832,47.3645]
["bitfinex","SOLUSD",1643371654903,2.95669142,88.928,88.832,47.3645]
["bitfinex","SOLUSD",1643371655101,44.19136998,88.918,88.832,47.3645]
["bitfinex","SOLUSD",1643371655302,0.25,88.917,88.832,47.3645]
["bitfinex","SOLUSD",1643371655701,37.74686116,88.899,88.832,47.3645]
["bitfinex","SOLUSD",1643371655902,0.25,88.898,88.833,0.25]
["bitfinex","SOLUSD",1643371656101,0.25,88.917,88.833,0.25]
["bitfinex","SOLUSD",1643371656301,0.25,88.917,88.834,2.05567798]
["bitfinex","SOLUSD",1643371656702,0.25,88.917,88.835,0.25]
["bitfinex","SOLUSD",1643371657102,0.25,88.917,88.844,6.0]
["bitfinex","SOLUSD",1643371657303,0.25,88.918,88.845,0.25]
["bitfinex","SOLUSD",1643371657505,36.98174766,88.919,88.845,8.05567798]
["bitfinex","SOLUSD",1643371657703,36.98174766,88.919,88.845,2.05567798]
["bitfinex","SOLUSD",1643371657904,36.98174766,88.919,88.846,2.30567798]
["bitfinex","SOLUSD",1643371658104,36.98174766,88.919,88.85,16.21]
["bitfinex","SOLUSD",1643371658307,36.98174766,88.919,88.851,0.25]
["bitfinex","SOLUSD",1643371658507,16.888,88.91,88.851,0.25]
["bitfinex","SOLUSD",1643371658907,0.25,88.909,88.851,0.25]
["bitfinex","SOLUSD",1643371659509,0.25,88.909,88.86,6.0]
["bitfinex","SOLUSD",1643371659708,36.98174766,88.919,88.861,0.25]
["bitfinex","SOLUSD",1643371659911,0.25,88.918,88.851,0.25]
["bitfinex","SOLUSD",1643371661512,0.25,88.918,88.85,16.21]
["bitfinex","SOLUSD",1643371663311,0.25,88.918,88.851,0.25]
["bitfinex","SOLUSD",1643371664513,0.25,88.918,88.85,16.21]
["bitfinex","SOLUSD",1643371664812,0.25,88.918,88.851,0.25]
["bitfinex","SOLUSD",1643371665016,0.25,88.918,88.851,2.30567798]
["bitfinex","SOLUSD",1643371665216,0.25,88.918,88.852,2.05567798]
["bitfinex","SOLUSD",1643371665413,0.25,88.918,88.853,0.25]
["bitfinex","SOLUSD",1643371665814,36.98174766,88.919,88.854,2.05567798]
["bitfinex","SOLUSD",1643371666013,36.98174766,88.919,88.864,6.0]
["bitfinex","SOLUSD",1643371666414,36.98174766,88.919,88.865,0.25]
["bitfinex","SOLUSD",1643371666819,36.98174766,88.919,88.865,2.30567798]
["bitfinex","SOLUSD",1643371667119,36.98174766,88.919,88.865,0.25]
["bitfinex","SOLUSD",1643371667316,56.273,88.96,88.866,2.05567798]
["bitfinex","SOLUSD",1643371667516,66.261,88.98,88.881,112.9]
["bitfinex","SOLUSD",1643371667720,16.21,89.03,88.883,112.9]
["bitfinex","SOLUSD",1643371667917,9.18,89.02,88.89,6.0]
["bitfinex","SOLUSD",1643371668118,9.18,89.02,88.9,218.81]
["bitfinex","SOLUSD",1643371668317,37.93042112,89.019,88.91,16.21]
["bitfinex","SOLUSD",1643371668524,37.93042112,89.019,88.911,6.0]
["bitfinex","SOLUSD",1643371668717,37.93042112,89.019,88.92,6.0]
["bitfinex","SOLUSD",1643371668920,37.93042112,89.019,88.93,16.21]
["bitfinex","SOLUSD",1643371669119,37.93042112,89.019,88.94,6.0]
["bitfinex","SOLUSD",1643371669322,37.93042112,89.019,88.95,16.21]
["bitfinex","SOLUSD",1643371669719,37.93042112,89.019,88.94,6.0]
["bitfinex","SOLUSD",1643371669919,37.93042112,89.019,88.931,6.0]
["bitfinex","SOLUSD",1643371670119,16.869,89.01,88.931,6.25]
["bitfinex","SOLUSD",1643371670323,0.25,89.009,88.931,6.0]
["bitfinex","SOLUSD",1643371670520,0.25,89.009,88.94,6.0]
["bitfinex","SOLUSD",1643371670918,0.25,89.009,88.93,16.21]
["bitfinex","SOLUSD",1643371671723,0.25,89.018,88.93,16.21]
["bitfinex","SOLUSD",1643371672120,42.80226458,88.999,88.93,16.21]
["bitfinex","SOLUSD",1643371672345,0.25,88.998,88.94,6.0]
["bitfinex","SOLUSD",1643371672547,0.25,88.998,88.93,16.21]
["bitfinex","SOLUSD",1643371672548,0.25,88.998,88.921,46.4906]
["bitfinex","SOLUSD",1643371672745,0.25,88.998,88.92,16.21]
["bitfinex","SOLUSD",1643371672949,0.25,88.998,88.9,16.21]
["bitfinex","SOLUSD",1643371673146,0.25,88.998,88.88,16.21]
["bitfinex","SOLUSD",1643371673147,16.879,88.96,88.88,16.21]
["bitfinex","SOLUSD",1643371673345,35.85591639,88.959,88.88,16.21]
["bitfinex","SOLUSD",1643371673746,35.60591639,88.959,88.881,2.30567798]
["bitfinex","SOLUSD",1643371673947,35.60591639,88.959,88.881,115.20567798]
["bitfinex","SOLUSD",1643371674149,1.55471795,89.021,88.891,6.0]
["bitfinex","SOLUSD",1643371674348,0.25,89.02,88.9,16.21]
["bitfinex","SOLUSD",1643371674548,0.25,89.02,88.91,6.0]
["bitfinex","SOLUSD",1643371674747,16.871,89.01,88.92,16.21]
["bitfinex","SOLUSD",1643371675147,36.98012948,89.009,88.92,16.21]
["bitfinex","SOLUSD",1643371675349,49.17012948,89.009,88.92,16.21]
["bitfinex","SOLUSD",1643371675749,56.247,89.0,88.92,16.21]
["bitfinex","SOLUSD",1643371676149,16.874,88.98,88.92,16.21]
["bitfinex","SOLUSD",1643371676348,46.58068374,88.979,88.92,16.21]
["bitfinex","SOLUSD",1643371680856,46.58068374,88.979,88.921,0.25]
["bitfinex","SOLUSD",1643371681057,46.08068374,88.979,88.921,0.25]
["bitfinex","SOLUSD",1643371681458,16.876,88.97,88.92,16.21]
["bitfinex","SOLUSD",1643371682259,0.25,88.969,88.92,16.21]
["bitfinex","SOLUSD",1643371684259,0.25,88.969,88.901,45.4696]
["bitfinex","SOLUSD",1643371684459,0.25,88.969,88.902,0.25]
["bitfinex","SOLUSD",1643371684660,16.878,88.96,88.902,0.25]
["bitfinex","SOLUSD",1643371684859,39.9313749,88.959,88.901,45.4696]
["bitfinex","SOLUSD",1643371687464,16.88,88.95,88.901,45.4696]
["bitfinex","SOLUSD",1643371687661,16.88,88.95,88.9,16.21]
["bitfinex","SOLUSD",1643371687861,0.25,88.949,88.9,16.21]
["bitfinex","SOLUSD",1643371688266,16.88,88.95,88.9,16.21]
["bitfinex","SOLUSD",1643371688469,39.6813749,88.959,88.9,16.21]
["bitfinex","SOLUSD",1643371688667,56.248,89.0,88.901,113.15]
["bitfinex","SOLUSD",1643371688866,0.25,88.999,88.901,162.07607798]
["bitfinex","SOLUSD",1643371689069,0.25,88.999,88.911,6.0]
["bitfinex","SOLUSD",1643371689266,0.25,88.999,88.92,16.21]
["bitfinex","SOLUSD",1643371689666,16.873,88.99,88.92,16.21]
["bitfinex","SOLUSD",1643371689871,0.25,88.989,88.92,16.21]
["bitfinex","SOLUSD",1643371690999,16.876,88.97,88.92,16.21]
["bitfinex","SOLUSD",1643371691171,35.90944025,88.969,88.92,16.21]
["bitfinex","SOLUSD",1643371691373,36.15944025,88.969,88.92,16.21]
["bitfinex","SOLUSD",1643371691770,35.90944025,88.969,88.92,16.21]
["bitfinex","SOLUSD",1643371692674,16.878,88.96,88.92,16.21]
["bitfinex","SOLUSD",1643371693273,0.25,88.959,88.92,16.21]
["bitfinex","SOLUSD",1643371693575,16.878,88.96,88.92,16.21]
["bitfinex","SOLUSD",1643371693783,0.25,88.959,88.92,16.21]
["bitfinex","SOLUSD",1643371694378,16.878,88.96,88.92,16.21]
["bitfinex","SOLUSD",1643371694379,16.875,88.98,88.92,16.21]
["bitfinex","SOLUSD",1643371694576,56.241,89.01,88.921,0.25]
["bitfinex","SOLUSD",1643371694780,1.55471795,89.009,88.921,2.30567798]
["bitfinex","SOLUSD",1643371694978,1.55471795,89.018,88.93,6.0]
["bitfinex","SOLUSD",1643371695177,1.55471795,89.024,88.94,16.21]
["bitfinex","SOLUSD",1643371695373,43.96449209,89.023,88.941,24.2863]
["bitfinex","SOLUSD",1643371695774,16.868,89.02,88.941,24.2863]
["bitfinex","SOLUSD",1643371696178,0.25,89.019,88.941,24.2863]
["bitfinex","SOLUSD",1643371696377,1.55471795,89.034,88.941,24.2863]
["bitfinex","SOLUSD",1643371696378,1.55471795,89.034,88.942,114.95567798]
["bitfinex","SOLUSD",1643371696578,1.55471795,89.039,88.952,6.0]
["bitfinex","SOLUSD",1643371696775,1.55471795,89.051,88.96,218.81]
["bitfinex","SOLUSD",1643371696975,1.55471795,89.051,88.97,16.857]
["bitfinex","SOLUSD",1643371697176,1.55471795,89.061,88.98,16.21]
["bitfinex","SOLUSD",1643371697376,1.55471795,89.061,88.981,48.0702]
["bitfinex","SOLUSD",1643371697675,36.61779342,89.074,88.991,6.0]
["bitfinex","SOLUSD",1643371697877,1.55471795,89.098,89.0,16.21]
["bitfinex","SOLUSD",1643371698076,1.55471795,89.1,89.01,22.849]
["bitfinex","SOLUSD",1643371698275,3.10923712,89.132,89.02,16.21]
["bitfinex","SOLUSD",1643371698276,1.55471795,89.111,89.02,16.21]
["bitfinex","SOLUSD",1643371698497,1.55471795,89.113,89.021,112.9]
["bitfinex","SOLUSD",1643371698700,1.55471795,89.114,89.03,6.0]
["bitfinex","SOLUSD",1643371698898,1.55471795,89.114,89.04,16.21]
["bitfinex","SOLUSD",1643371698899,43.56177308,89.112,89.04,16.21]
["bitfinex","SOLUSD",1643371699098,43.56177308,89.112,89.05,6.0]
["bitfinex","SOLUSD",1643371699398,0.25,89.111,89.051,0.25]
["bitfinex","SOLUSD",1643371699598,43.56177308,89.112,89.051,0.25]
["bitfinex","SOLUSD",1643371700499,16.848,89.12,89.051,0.25]
["bitfinex","SOLUSD",1643371700998,0.25,89.119,89.051,0.25]
["bitfinex","SOLUSD",1643371701500,43.5038146,89.119,89.051,0.25]
["bitfinex","SOLUSD",1643371701799,43.2538146,89.119,89.051,0.25]
["bitfinex","SOLUSD",1643371702800,0.25,89.118,89.051,0.25]
["bitfinex","SOLUSD",1643371704303,0.25,89.118,89.06,6.0]
["bitfinex","SOLUSD",1643371704503,0.25,89.118,89.05,16.21]
["bitfinex","SOLUSD",1643371704702,42.5038146,89.119,89.03,16.21]
["bitfinex","SOLUSD",1643371704902,2.95669142,89.117,89.02,16.21]
["bitfinex","SOLUSD",1643371705104,16.858,89.09,88.99,16.21]
["bitfinex","SOLUSD",1643371705403,42.82083068,89.089,88.99,16.21]
["bitfinex","SOLUSD",1643371705804,42.82083068,89.089,88.991,2.05567798]
["bitfinex","SOLUSD",1643371706005,1.55471795,89.125,88.991,114.95567798]
["bitfinex","SOLUSD",1643371706202,202.6,89.2,89.01,16.849]
["bitfinex","SOLUSD",1643371706203,16.85,89.13,89.01,16.849]
["bitfinex","SOLUSD",1643371706407,0.25,89.128,89.02,16.21]
["bitfinex","SOLUSD",1643371706604,0.25,89.128,89.021,6.0]
["bitfinex","SOLUSD",1643371706805,56.173,89.12,89.03,6.0]
["bitfinex","SOLUSD",1643371707005,37.82751551,89.119,89.03,22.21]
["bitfinex","SOLUSD",1643371707206,38.07751551,89.119,89.03,22.21]
["bitfinex","SOLUSD",1643371707810,38.07751551,89.119,89.031,0.25]
["bitfinex","SOLUSD",1643371708709,16.85,89.13,89.031,2.30567798]
["bitfinex","SOLUSD",1643371708913,16.85,89.13,89.04,16.844]
["bitfinex","SOLUSD",1643371709109,16.843,89.15,89.051,112.9]
["bitfinex","SOLUSD",1643371709309,16.843,89.15,89.052,48.8954]
["bitfinex","SOLUSD",1643371709510,16.843,89.15,89.062,6.0]
["bitfinex","SOLUSD",1643371709711,39.71205761,89.149,89.07,16.21]
["bitfinex","SOLUSD",1643371709911,39.71205761,89.149,89.071,0.25]
["bitfinex","SOLUSD",1643371710112,0.25,89.148,89.071,0.25]
["bitfinex","SOLUSD",1643371710512,0.25,89.148,89.07,16.21]
["bitfinex","SOLUSD",1643371711714,0.25,89.148,89.071,112.9]
["bitfinex","SOLUSD",1643371711911,0.25,89.148,89.08,6.0]
["bitfinex","SOLUSD",1643371712311,0.25,89.148,89.071,0.25]
["bitfinex","SOLUSD",1643371712512,0.25,89.148,89.08,6.0]
["bitfinex","SOLUSD",1643371712713,0.25,89.148,89.06,16.21]
["bitfinex","SOLUSD",1643371713114,39.71205761,89.149,89.06,16.21]
["bitfinex","SOLUSD",1643371713414,39.71205761,89.149,89.061,0.25]
["bitfinex","SOLUSD",1643371713618,39.71205761,89.149,89.06,16.21]
["bitfinex","SOLUSD",1643371713816,39.71205761,89.149,89.053,24.4957]
["bitfinex","SOLUSD",1643371714020,39.71205761,89.149,89.06,13.48]
["bitfinex","SOLUSD",1643371714620,39.71205761,89.149,89.061,0.25]
["bitfinex","SOLUSD",1643371715420,112.9,89.148,89.06,13.48]
["bitfinex","SOLUSD",1643371715622,113.15,89.148,89.06,13.48]
["bitfinex","SOLUSD",1643371716122,2.95669142,89.147,88.988,17.1456]
["bitfinex","SOLUSD",1643371716323,23.3477,89.146,89.02,13.48]
["bitfinex","SOLUSD",1643371716524,34.24392013,89.146,89.03,6.0]
["bitfinex","SOLUSD",1643371716722,1.55471795,89.143,89.03,6.0]
["bitfinex","SOLUSD",1643371717021,1.55471795,89.141,89.01,13.48]
["bitfinex","SOLUSD",1643371717249,1.55471795,89.139,89.01,13.48]
["bitfinex","SOLUSD",1643371717422,1.55471795,89.137,89.011,0.25]
["bitfinex","SOLUSD",1643371717624,0.25,89.136,89.01,13.48]
["bitfinex","SOLUSD",1643371717822,1.55471795,89.131,89.01,13.48]
["bitfinex","SOLUSD",1643371718022,0.25,89.136,88.98,13.48]
["bitfinex","SOLUSD",1643371718023,1.55471795,89.119,88.98,13.48]
["bitfinex","SOLUSD",1643371718222,1.55471795,89.113,88.98,13.48]
["bitfinex","SOLUSD",1643371718523,0.30646369,89.127,88.98,13.48]
["bitfinex","SOLUSD",1643371718524,1.55471795,89.104,88.98,13.48]
["bitfinex","SOLUSD",1643371718722,56.203,89.1,88.98,13.48]
["bitfinex","SOLUSD",1643371718923,56.203,89.1,88.953,2.05567798]
["bitfinex","SOLUSD",1643371718924,16.861,89.09,88.953,2.05567798]
["bitfinex","SOLUSD",1643371719129,59.6958623,89.089,88.963,6.0]
["bitfinex","SOLUSD",1643371719426,4.51140937,89.088,88.963,6.0]
["bitfinex","SOLUSD",1643371719626,112.9,89.079,88.963,6.0]
["bitfinex","SOLUSD",1643371719825,0.25,89.078,88.96,13.48]
["bitfinex","SOLUSD",1643371720226,11.66119791,89.077,88.96,13.48]
["bitfinex","SOLUSD",1643371720429,0.25,89.076,88.96,13.48]
["bitfinex","SOLUSD",1643371720634,1.80471795,89.076,88.96,13.48]
["bitfinex","SOLUSD",1643371720826,53.22667358,89.075,88.96,13.48]
["bitfinex","SOLUSD",1643371721025,112.9,89.069,88.96,13.48]
["bitfinex","SOLUSD",1643371721228,112.9,89.059,88.948,47.2436]
["bitfinex","SOLUSD",1643371721429,56.228,89.06,88.929,19.92477249]
["bitfinex","SOLUSD",1643371721430,112.9,89.057,88.93,13.48]
["bitfinex","SOLUSD",1643371721631,112.9,89.057,88.94,6.0]
["bitfinex","SOLUSD",1643371721929,112.9,89.055,88.941,23.3062]
["bitfinex","SOLUSD",1643371722328,0.25,89.054,88.941,23.3062]
["bitfinex","SOLUSD",1643371722628,49.44149246,89.043,88.941,23.3062]
["bitfinex","SOLUSD",1643371722827,0.25,89.042,88.941,23.3062]
["bitfinex","SOLUSD",1643371723028,113.15,89.042,88.942,0.25]
["bitfinex","SOLUSD",1643371724429,0.25,89.042,88.942,0.25]
["bitfinex","SOLUSD",1643371725554,0.25,89.042,88.943,2.06372246]
["bitfinex","SOLUSD",1643371725951,0.25,89.042,88.944,0.25]
["bitfinex","SOLUSD",1643371726354,0.25,89.042,88.945,2.06372246]
["bitfinex","SOLUSD",1643371726854,0.25,89.042,88.946,0.25]
["bitfinex","SOLUSD",1643371727053,16.867,89.02,88.946,24.3612]
["bitfinex","SOLUSD",1643371727254,42.05472326,89.019,88.946,26.42492246]
["bitfinex","SOLUSD",1643371727454,41.80472326,89.019,88.946,26.42492246]
["bitfinex","SOLUSD",1643371727853,41.80472326,89.019,88.946,26.17492246]
["bitfinex","SOLUSD",1643371728253,16.869,89.01,88.946,26.17492246]
["bitfinex","SOLUSD",1643371728855,0.25,89.009,88.946,26.17492246]
["bitfinex","SOLUSD",1643371729459,16.871,89.0,88.946,24.1112]
["bitfinex","SOLUSD",1643371729655,43.55549233,88.999,88.94,13.48]
["bitfinex","SOLUSD",1643371729855,43.80549233,88.999,88.94,13.48]
["bitfinex","SOLUSD",1643371733065,16.873,88.99,88.922,23.9679]
["bitfinex","SOLUSD",1643371733261,0.25,88.989,88.922,23.9679]
["bitfinex","SOLUSD",1643371733463,0.25,88.989,88.917,2.05560074]
["bitfinex","SOLUSD",1643371734463,16.873,88.99,88.917,2.05560074]
["bitfinex","SOLUSD",1643371734862,16.873,88.99,88.917,21.98037323]
["bitfinex","SOLUSD",1643371735063,16.873,88.99,88.918,0.25]
["bitfinex","SOLUSD",1643371735664,16.873,88.99,88.919,2.05560074]
["bitfinex","SOLUSD",1643371735864,16.873,88.99,88.92,0.25]
["bitfinex","SOLUSD",1643371736266,0.25,88.989,88.92,0.25]
["bitfinex","SOLUSD",1643371736465,16.873,88.99,88.921,21.98037323]
["bitfinex","SOLUSD",1643371736668,43.55549233,88.999,88.929,6.0]
["bitfinex","SOLUSD",1643371736865,43.55549233,88.999,88.931,6.0]
["bitfinex","SOLUSD",1643371737067,43.55549233,88.999,88.93,15.78560074]
["bitfinex","SOLUSD",1643371737869,43.55549233,88.999,88.93,15.53560074]
["bitfinex","SOLUSD",1643371738069,53.76549233,88.999,88.93,13.48]
["bitfinex","SOLUSD",1643371738870,16.873,88.99,88.93,13.48]
["bitfinex","SOLUSD",1643371739270,0.25,88.989,88.93,13.48]
["bitfinex","SOLUSD",1643371740272,16.875,88.98,88.93,13.48]
["bitfinex","SOLUSD",1643371740471,44.24573006,88.979,88.93,13.48]
["bitfinex","SOLUSD",1643371740870,0.25,88.978,88.93,13.48]
["bitfinex","SOLUSD",1643371742271,44.24573006,88.979,88.93,13.48]
["bitfinex","SOLUSD",1643371743772,0.25,88.978,88.93,13.48]
["bitfinex","SOLUSD",1643371744773,0.25,88.978,88.904,111.9]
["bitfinex","SOLUSD",1643371744774,16.877,88.97,88.904,111.9]
["bitfinex","SOLUSD",1643371745371,0.25,88.978,88.904,111.9]
["bitfinex","SOLUSD",1643371745372,0.25,88.969,88.904,111.9]
["bitfinex","SOLUSD",1643371745572,6.0,88.968,88.904,111.9]
["bitfinex","SOLUSD",1643371745871,0.25,88.967,88.904,111.9]
["bitfinex","SOLUSD",1643371746475,44.24573006,88.979,88.904,111.9]
["bitfinex","SOLUSD",1643371746675,16.879,88.96,88.904,111.9]
["bitfinex","SOLUSD",1643371746876,36.70327045,88.959,88.905,2.04750925]
["bitfinex","SOLUSD",1643371747478,36.70327045,88.959,88.904,111.9]
["bitfinex","SOLUSD",1643371747875,16.881,88.95,88.904,111.9]
["bitfinex","SOLUSD",1643371748276,0.25,88.949,88.881,46.7692]
["bitfinex","SOLUSD",1643371748475,0.25,88.949,88.891,6.0]
["bitfinex","SOLUSD",1643371749075,0.25,88.949,88.892,6.0]
["bitfinex","SOLUSD",1643371750776,46.11477408,88.939,88.892,6.0]
["bitfinex","SOLUSD",1643371751177,0.25,88.938,88.892,6.0]
["bitfinex","SOLUSD",1643371751582,0.25,88.938,88.882,2.04750925]
["bitfinex","SOLUSD",1643371751785,16.885,88.93,88.87,2.04750925]
["bitfinex","SOLUSD",1643371751983,112.9,88.928,88.87,2.04750925]
["bitfinex","SOLUSD",1643371752280,0.25,88.927,88.866,111.9]
["bitfinex","SOLUSD",1643371752686,16.89,88.92,88.866,111.9]
["bitfinex","SOLUSD",1643371752885,40.26360747,88.919,88.867,2.04348397]
["bitfinex","SOLUSD",1643371753283,40.01360747,88.919,88.868,0.25]
["bitfinex","SOLUSD",1643371753682,40.01360747,88.919,88.869,2.04348397]
["bitfinex","SOLUSD",1643371753882,40.01360747,88.919,88.87,0.25]
["bitfinex","SOLUSD",1643371754283,40.01360747,88.919,88.871,2.04348397]
["bitfinex","SOLUSD",1643371754684,40.01360747,88.919,88.872,0.25]
["bitfinex","SOLUSD",1643371754982,0.25,88.918,88.873,2.04348397]
["bitfinex","SOLUSD",1643371759224,113.15,88.918,88.866,111.9]
["bitfinex","SOLUSD",1643371759423,16.889,88.91,88.866,111.9]
["bitfinex","SOLUSD",1643371759624,112.9,88.907,88.866,111.9]
["bitfinex","SOLUSD",1643371759923,0.25,88.906,88.866,111.9]
["bitfinex","SOLUSD",1643371761123,49.62705041,88.899,88.866,111.9]
["bitfinex","SOLUSD",1643371761324,0.25,88.907,88.82,13.48]
["bitfinex","SOLUSD",1643371761325,0.25,88.898,88.827,111.9]
["bitfinex","SOLUSD",1643371761526,0.25,88.898,88.823,22.6323]
["bitfinex","SOLUSD",1643371761728,0.25,88.898,88.825,2.04348397]
["bitfinex","SOLUSD",1643371761926,2.95669142,88.897,88.825,2.04348397]
["bitfinex","SOLUSD",1643371762129,16.893,88.89,88.825,2.04348397]
["bitfinex","SOLUSD",1643371762325,47.81078424,88.889,88.792,1.51434444]
["bitfinex","SOLUSD",1643371762528,56.331,88.88,88.788,1.51434444]
["bitfinex","SOLUSD",1643371762828,0.25,88.879,88.78,1.51434444]
["bitfinex","SOLUSD",1643371763025,6.0,88.87,88.78,1.51434444]
["bitfinex","SOLUSD",1643371763224,6.0,88.87,88.781,0.25]
["bitfinex","SOLUSD",1643371763426,16.902,88.85,88.781,38.76960693]
["bitfinex","SOLUSD",1643371763627,41.65581596,88.849,88.781,38.51960693]
["bitfinex","SOLUSD",1643371763828,41.90581596,88.849,88.781,38.51960693]
["bitfinex","SOLUSD",1643371764428,41.90581596,88.849,88.782,2.07833729]
["bitfinex","SOLUSD",1643371766029,16.904,88.84,88.782,2.07833729]
["bitfinex","SOLUSD",1643371766230,16.904,88.84,88.783,0.25]
["bitfinex","SOLUSD",1643371766531,0.25,88.839,88.783,0.25]
["bitfinex","SOLUSD",1643371767230,0.25,88.839,88.784,2.07833729]
["bitfinex","SOLUSD",1643371767433,113.15,88.839,88.781,0.25]
["bitfinex","SOLUSD",1643371767633,0.25,88.839,88.781,0.25]
["bitfinex","SOLUSD",1643371768131,0.25,88.839,88.781,6.25]
["bitfinex","SOLUSD",1643371768536,41.65581596,88.849,88.781,6.25]
["bitfinex","SOLUSD",1643371768734,41.65581596,88.849,88.782,2.07833729]
["bitfinex","SOLUSD",1643371769135,41.65581596,88.849,88.792,6.0]
["bitfinex","SOLUSD",1643371769335,41.65581596,88.849,88.793,28.63552332]
["bitfinex","SOLUSD",1643371769834,47.3149,88.899,88.794,2.07833729]
["bitfinex","SOLUSD",1643371770035,47.3149,88.899,88.804,6.0]
["bitfinex","SOLUSD",1643371770438,47.3149,88.899,88.805,2.07833729]
["bitfinex","SOLUSD",1643371770642,6.0,88.889,88.815,6.0]
["bitfinex","SOLUSD",1643371770836,38.80180929,88.888,88.816,36.5403598]
["bitfinex","SOLUSD",1643371771038,112.9,88.887,88.816,36.5403598]
["bitfinex","SOLUSD",1643371771237,112.9,88.887,88.806,47.2644]
["bitfinex","SOLUSD",1643371771437,112.9,88.887,88.816,6.0]
["bitfinex","SOLUSD",1643371771639,16.896,88.88,88.806,47.2644]
["bitfinex","SOLUSD",1643371771840,0.25,88.879,88.806,47.2644]
["bitfinex","SOLUSD",1643371772037,38.80180929,88.888,88.806,47.2644]
["bitfinex","SOLUSD",1643371772237,38.80180929,88.888,88.807,39.5974927]
["bitfinex","SOLUSD",1643371772439,38.80180929,88.888,88.807,39.8474927]
["bitfinex","SOLUSD",1643371773042,16.9,88.86,88.807,39.8474927]
["bitfinex","SOLUSD",1643371773240,9.36929176,88.859,88.807,39.8474927]
["bitfinex","SOLUSD",1643371773841,9.36929176,88.859,88.808,2.07833729]
["bitfinex","SOLUSD",1643371774042,9.36929176,88.859,88.818,6.0]
["bitfinex","SOLUSD",1643371774441,9.36929176,88.859,88.819,2.07833729]
["bitfinex","SOLUSD",1643371775442,9.36929176,88.859,88.82,0.25]
["bitfinex","SOLUSD",1643371776343,16.896,88.88,88.82,0.25]
["bitfinex","SOLUSD",1643371776643,0.25,88.879,88.821,2.07833729]
["bitfinex","SOLUSD",1643371776948,0.25,88.908,88.822,0.25]
["bitfinex","SOLUSD",1643371777142,0.25,88.908,88.831,6.0]
["bitfinex","SOLUSD",1643371777345,0.25,88.908,88.832,56.34610625]
["bitfinex","SOLUSD",1643371777542,0.25,88.908,88.833,6.0]
["bitfinex","SOLUSD",1643371777744,0.25,88.908,88.832,68.29384789]
["bitfinex","SOLUSD",1643371777942,0.25,88.908,88.842,6.0]
["bitfinex","SOLUSD",1643371778148,0.25,88.918,88.844,6.0]
["bitfinex","SOLUSD",1643371778347,0.25,88.918,88.845,0.25]
["bitfinex","SOLUSD",1643371778545,0.25,88.918,88.853,6.0]
["bitfinex","SOLUSD",1643371778745,16.891,88.91,88.854,39.5974927]
["bitfinex","SOLUSD",1643371779044,16.891,88.91,88.864,6.0]
["bitfinex","SOLUSD",1643371779247,0.25,88.909,88.864,6.0]
["bitfinex","SOLUSD",1643371781053,16.887,88.93,88.864,6.0]
["bitfinex","SOLUSD",1643371781246,1.55471795,88.948,88.865,2.07271435]
["bitfinex","SOLUSD",1643371781452,1.55471795,88.956,88.865,2.07271435]
["bitfinex","SOLUSD",1643371781647,1.55471795,88.957,88.865,2.07271435]
["bitfinex","SOLUSD",1643371781845,1.55471795,88.956,88.865,2.07271435]
["bitfinex","SOLUSD",1643371782045,35.70616504,88.956,88.865,2.07271435]
["bitfinex","SOLUSD",1643371782245,34.15144709,88.956,88.865,2.07271435]
["bitfinex","SOLUSD",1643371782446,0.25,88.955,88.865,2.07271435]
["bitfinex","SOLUSD",1643371782745,1.55471795,88.955,88.86,26.09940435]
["bitfinex","SOLUSD",1643371782945,34.15144709,88.956,88.866,0.25]
["bitfinex","SOLUSD",1643371783146,16.883,88.95,88.866,0.25]
["bitfinex","SOLUSD",1643371783746,16.883,88.95,88.86,16.23]
["bitfinex","SOLUSD",1643371783946,0.25,88.949,88.86,16.23]
["bitfinex","SOLUSD",1643371784146,14.01965396,88.929,88.86,16.23]
["bitfinex","SOLUSD",1643371784345,0.25,88.928,88.861,0.25]
["bitfinex","SOLUSD",1643371784545,14.01965396,88.929,88.861,0.25]
["bitfinex","SOLUSD",1643371784769,14.01965396,88.929,88.871,31.41140625]
["bitfinex","SOLUSD",1643371785168,14.01965396,88.929,88.872,2.31710408]
["bitfinex","SOLUSD",1643371785571,14.01965396,88.929,88.873,2.06710408]
["bitfinex","SOLUSD",1643371786369,0.25,88.928,88.873,2.06710408]
["bitfinex","SOLUSD",1643371786571,0.25,88.928,88.86,16.23]
["bitfinex","SOLUSD",1643371787170,0.25,88.928,88.818,1.51434444]
["bitfinex","SOLUSD",1643371787171,16.888,88.92,88.84,16.23]
["bitfinex","SOLUSD",1643371787370,16.888,88.92,88.841,0.25]
["bitfinex","SOLUSD",1643371787371,0.25,88.919,88.841,0.25]
["bitfinex","SOLUSD",1643371788371,16.892,88.9,88.838,47.05213166]
["bitfinex","SOLUSD",1643371788571,16.892,88.9,88.82,16.23]
["bitfinex","SOLUSD",1643371788774,0.25,88.899,88.809,29.12871733]
["bitfinex","SOLUSD",1643371788971,0.25,88.899,88.81,41.2256]
["bitfinex","SOLUSD",1643371789171,0.25,88.899,88.821,6.0]
["bitfinex","SOLUSD",1643371789774,0.25,88.907,88.821,6.0]
["bitfinex","SOLUSD",1643371789972,16.894,88.89,88.821,6.0]
["bitfinex","SOLUSD",1643371790173,14.01965396,88.889,88.821,6.0]
["bitfinex","SOLUSD",1643371790373,14.26965396,88.889,88.821,6.0]
["bitfinex","SOLUSD",1643371790777,14.26965396,88.889,88.822,0.25]
["bitfinex","SOLUSD",1643371791576,14.26965396,88.889,88.81,16.23]
["bitfinex","SOLUSD",1643371791577,16.896,88.88,88.81,16.23]
["bitfinex","SOLUSD",1643371791878,113.15,88.879,88.79,33.42626027]
["bitfinex","SOLUSD",1643371792075,116.10669142,88.879,88.79,16.23]
["bitfinex","SOLUSD",1643371792274,113.15,88.879,88.774,1.51434444]
["bitfinex","SOLUSD",1643371792477,113.15,88.879,88.778,34.90305543]
["bitfinex","SOLUSD",1643371792478,48.81539142,88.878,88.778,34.90305543]
["bitfinex","SOLUSD",1643371792676,48.81539142,88.878,88.784,6.0]
["bitfinex","SOLUSD",1643371792876,0.25,88.877,88.784,6.0]
["bitfinex","SOLUSD",1643371793076,16.902,88.86,88.784,6.0]
["bitfinex","SOLUSD",1643371793277,34.40144709,88.859,88.784,6.0]
["bitfinex","SOLUSD",1643371793981,112.9,88.858,88.784,6.0]
["bitfinex","SOLUSD",1643371794379,0.25,88.857,88.784,6.0]
["bitfinex","SOLUSD",1643371794580,16.904,88.84,88.785,0.25]
["bitfinex","SOLUSD",1643371794780,14.26965396,88.839,88.784,6.0]
["bitfinex","SOLUSD",1643371796079,14.26965396,88.839,88.785,0.25]
["bitfinex","SOLUSD",1643371796284,14.26965396,88.839,88.782,0.25]
["bitfinex","SOLUSD",1643371797081,14.26965396,88.839,88.782,6.25]
["bitfinex","SOLUSD",1643371797281,14.01965396,88.839,88.782,6.25]
["bitfinex","SOLUSD",1643371798683,0.25,88.838,88.782,6.25]
["bitfinex","SOLUSD",1643371799184,16.906,88.83,88.782,6.0]
["bitfinex","SOLUSD",1643371799383,6.25,88.829,88.771,23.4895]
["bitfinex","SOLUSD",1643371799582,6.25,88.829,88.76,16.23]
["bitfinex","SOLUSD",1643371799782,6.25,88.829,88.762,0.25]
["bitfinex","SOLUSD",1643371800182,6.25,88.829,88.762,46.91234822]
["bitfinex","SOLUSD",1643371802283,6.0,88.829,88.762,46.91234822]
["bitfinex","SOLUSD",1643371802485,16.906,88.83,88.762,46.91234822]
["bitfinex","SOLUSD",1643371803085,6.0,88.82,88.762,46.91234822]
["bitfinex","SOLUSD",1643371803284,34.15144709,88.819,88.762,46.91234822]
["bitfinex","SOLUSD",1643371803888,0.25,88.818,88.762,46.91234822]
["bitfinex","SOLUSD",1643371805387,46.9106,88.869,88.772,6.0]
["bitfinex","SOLUSD",1643371805587,46.9106,88.869,88.773,6.0]
["bitfinex","SOLUSD",1643371805886,46.9106,88.869,88.773,6.25]
["bitfinex","SOLUSD",1643371806086,44.81557584,88.843,88.78,6.0]
["bitfinex","SOLUSD",1643371806287,44.81557584,88.843,88.781,24.59655073]
["bitfinex","SOLUSD",1643371806692,44.81557584,88.843,88.791,6.0]
["bitfinex","SOLUSD",1643371806891,44.81557584,88.843,88.792,0.25]
["bitfinex","SOLUSD",1643371807089,0.25,88.842,88.781,24.34655073]
["bitfinex","SOLUSD",1643371808087,44.81557584,88.843,88.781,24.34655073]
["bitfinex","SOLUSD",1643371808088,16.903,88.84,88.781,24.34655073]
["bitfinex","SOLUSD",1643371808288,16.903,88.84,88.782,0.25]
["bitfinex","SOLUSD",1643371808489,16.903,88.84,88.78,16.23]
["bitfinex","SOLUSD",1643371808688,16.903,88.84,88.78,12.4907944]
["bitfinex","SOLUSD",1643371809090,16.9,88.86,88.79,6.0]
["bitfinex","SOLUSD",1643371809290,56.326,88.89,88.79,22.23]
["bitfinex","SOLUSD",1643371809493,56.326,88.89,88.791,29.5624]
["bitfinex","SOLUSD",1643371809690,56.326,88.89,88.793,6.0]
["bitfinex","SOLUSD",1643371809892,56.326,88.89,88.801,6.0]
["bitfinex","SOLUSD",1643371810091,44.17490313,88.889,88.802,46.20955502]
["bitfinex","SOLUSD",1643371810390,22.897,88.88,88.791,23.5624]
["bitfinex","SOLUSD",1643371810591,16.897,88.88,88.791,23.5624]
["bitfinex","SOLUSD",1643371810791,113.15,88.879,88.792,0.25]
["bitfinex","SOLUSD",1643371811017,113.15,88.879,88.79,16.23]
["bitfinex","SOLUSD",1643371811996,16.901,88.86,88.79,16.23]
["bitfinex","SOLUSD",1643371812196,3.99619792,88.859,88.79,16.23]
["bitfinex","SOLUSD",1643371812394,0.25,88.858,88.791,0.25]
["bitfinex","SOLUSD",1643371813994,1.55471795,88.893,88.8,6.0]
["bitfinex","SOLUSD",1643371814195,1.55471795,88.913,88.81,16.23]
["bitfinex","SOLUSD",1643371814398,1.55471795,88.913,88.811,0.25]
["bitfinex","SOLUSD",1643371814597,1.55471795,88.913,88.82,6.0]
["bitfinex","SOLUSD",1643371814795,1.55471795,88.918,88.83,16.23]
["bitfinex","SOLUSD",1643371814999,37.92463595,88.917,88.83,16.23]
["bitfinex","SOLUSD",1643371815295,16.892,88.9,88.83,16.23]
["bitfinex","SOLUSD",1643371815696,6.0,88.89,88.83,16.23]
["bitfinex","SOLUSD",1643371815898,0.25,88.889,88.83,16.23]
["bitfinex","SOLUSD",1643371816095,10.4964651,88.889,88.83,16.23]
["bitfinex","SOLUSD",1643371817099,16.896,88.88,88.84,6.0]
["bitfinex","SOLUSD",1643371817297,0.25,88.879,88.84,6.0]
["bitfinex","SOLUSD",1643371817696,0.25,88.879,88.83,6.0]
["bitfinex","SOLUSD",1643371817999,0.25,88.879,88.831,0.25]
["bitfinex","SOLUSD",1643371818398,0.25,88.879,88.83,6.0]
["bitfinex","SOLUSD",1643371818621,0.25,88.879,88.836,6.0]
["bitfinex","SOLUSD",1643371818820,0.25,88.879,88.826,39.3040564]
["bitfinex","SOLUSD",1643371819021,0.25,88.879,88.836,6.0]
["bitfinex","SOLUSD",1643371819220,0.25,88.879,88.82,16.23]
["bitfinex","SOLUSD",1643371819625,16.898,88.87,88.82,16.23]
["bitfinex","SOLUSD",1643371819820,0.25,88.869,88.82,16.23]
["bitfinex","SOLUSD",1643371820020,0.25,88.869,88.821,0.25]
["bitfinex","SOLUSD",1643371820221,38.17463595,88.869,88.821,48.04749803]
["bitfinex","SOLUSD",1643371820421,38.17463595,88.869,88.821,47.79749803]
["bitfinex","SOLUSD",1643371820622,38.17463595,88.869,88.822,0.25]
["bitfinex","SOLUSD",1643371822023,38.17463595,88.869,88.821,0.25]
["bitfinex","SOLUSD",1643371822825,38.17463595,88.869,88.821,42.4603047]
["bitfinex","SOLUSD",1643371824427,38.17463595,88.869,88.82,16.23]
["bitfinex","SOLUSD",1643371824627,112.9,88.879,88.821,0.25]
["bitfinex","SOLUSD",1643371824832,112.9,88.879,88.822,2.07118814]
["bitfinex","SOLUSD",1643371825029,112.9,88.879,88.832,6.0]
["bitfinex","SOLUSD",1643371825229,1.55471795,88.914,88.84,16.23]
["bitfinex","SOLUSD",1643371825432,1.55471795,88.917,88.84,16.23]
["bitfinex","SOLUSD",1643371825631,45.00934969,88.916,88.85,6.0]
["bitfinex","SOLUSD",1643371825832,45.00934969,88.916,88.851,0.25]
["bitfinex","SOLUSD",1643371826032,0.25,88.915,88.852,6.0]
["bitfinex","SOLUSD",1643371826430,0.25,88.915,88.86,6.0]
["bitfinex","SOLUSD",1643371826631,16.89,88.91,88.86,6.0]
["bitfinex","SOLUSD",1643371826832,0.25,88.909,88.85,16.23]
["bitfinex","SOLUSD",1643371827031,0.25,88.909,88.86,6.0]
["bitfinex","SOLUSD",1643371827230,0.25,88.909,88.841,24.4825]
["bitfinex","SOLUSD",1643371827833,157.90934969,88.916,88.841,24.4825]
["bitfinex","SOLUSD",1643371828030,45.00934969,88.916,88.843,43.56323845]
["bitfinex","SOLUSD",1643371828833,45.00934969,88.916,88.844,2.07118814]
["bitfinex","SOLUSD",1643371829532,0.25,88.915,88.843,43.56323845]
["bitfinex","SOLUSD",1643371830332,16.89,88.91,88.843,43.56323845]
["bitfinex","SOLUSD",1643371830532,16.89,88.91,88.853,6.0]
["bitfinex","SOLUSD",1643371830734,0.25,88.909,88.853,6.0]
["bitfinex","SOLUSD",1643371831133,0.25,88.909,88.85,16.23]
["bitfinex","SOLUSD",1643371831334,16.892,88.9,88.85,16.23]
["bitfinex","SOLUSD",1643371831738,0.25,88.899,88.85,16.23]
["bitfinex","SOLUSD",1643371831934,16.892,88.9,88.851,0.25]
["bitfinex","SOLUSD",1643371832333,3.16175136,88.899,88.851,47.63852979]
["bitfinex","SOLUSD",1643371833337,0.25,88.898,88.85,16.23]
["bitfinex","SOLUSD",1643371835537,0.25,88.898,88.83,16.23]
["bitfinex","SOLUSD",1643371835939,0.25,88.898,88.831,0.25]
["bitfinex","SOLUSD",1643371836138,0.25,88.898,88.831,41.17718395]
["bitfinex","SOLUSD",1643371836939,0.25,88.898,88.831,0.25]
["bitfinex","SOLUSD",1643371837642,3.16175136,88.899,88.832,2.07922141]
["bitfinex","SOLUSD",1643371837841,3.16175136,88.899,88.833,37.56579085]
["bitfinex","SOLUSD",1643371838040,3.16175136,88.899,88.843,6.0]
["bitfinex","SOLUSD",1643371838240,3.16175136,88.899,88.851,33.6931081]
["bitfinex","SOLUSD",1643371838441,0.25,88.898,88.851,33.6931081]
["bitfinex","SOLUSD",1643371839045,3.16175136,88.899,88.852,0.25]
["bitfinex","SOLUSD",1643371839542,16.888,88.92,88.852,0.25]
["bitfinex","SOLUSD",1643371839945,6.0,88.91,88.852,0.25]
["bitfinex","SOLUSD",1643371840643,44.53989724,88.909,88.852,0.25]
["bitfinex","SOLUSD",1643371843345,0.25,88.908,88.851,0.25]
["bitfinex","SOLUSD",1643371843545,0.25,88.908,88.85,16.23]
["bitfinex","SOLUSD",1643371843746,0.25,88.908,88.835,22.8976]
["bitfinex","SOLUSD",1643371843945,0.25,88.908,88.809,1.52514896]
["bitfinex","SOLUSD",1643371844146,23.4722,88.908,88.82,35.11269033]
["bitfinex","SOLUSD",1643371844345,23.4722,88.908,88.819,24.6558]
["bitfinex","SOLUSD",1643371844346,1.55840414,88.907,88.819,24.6558]
["bitfinex","SOLUSD",1643371844545,112.9,88.897,88.819,24.6558]
["bitfinex","SOLUSD",1643371844948,0.25,88.896,88.819,24.6558]
["bitfinex","SOLUSD",1643371845546,16.897,88.88,88.8,16.23]
["bitfinex","SOLUSD",1643371845745,16.897,88.88,88.79,18.42508295]
["bitfinex","SOLUSD",1643371845746,16.897,88.88,88.791,23.7783]
["bitfinex","SOLUSD",1643371845946,16.897,88.88,88.744,111.9]
["bitfinex","SOLUSD",1643371845947,24.5289,88.879,88.779,1.52514896]
["bitfinex","SOLUSD",1643371846146,27.48559142,88.879,88.777,1.52514896]
["bitfinex","SOLUSD",1643371846348,2.95669142,88.878,88.775,1.52514896]
["bitfinex","SOLUSD",1643371846546,3.63120381,88.877,88.776,45.00829414]
["bitfinex","SOLUSD",1643371846747,3.88120381,88.877,88.776,45.00829414]
["bitfinex","SOLUSD",1643371846948,2.95669142,88.876,88.777,0.25]
["bitfinex","SOLUSD",1643371847149,44.53989724,88.849,88.777,0.25]
["bitfinex","SOLUSD",1643371847348,0.25,88.848,88.777,0.25]
["bitfinex","SOLUSD",1643371848548,113.15,88.848,88.777,0.25]
["bitfinex","SOLUSD",1643371848950,113.15,88.848,88.771,24.1538]
["bitfinex","SOLUSD",1643371848951,16.904,88.84,88.771,24.1538]
["bitfinex","SOLUSD",1643371849151,112.9,88.839,88.771,24.1538]
["bitfinex","SOLUSD",1643371849352,113.15,88.839,88.77,6.0]
["bitfinex","SOLUSD",1643371850153,113.15,88.839,88.761,6.0]
["bitfinex","SOLUSD",1643371850557,16.908,88.82,88.761,6.0]
["bitfinex","SOLUSD",1643371850954,0.25,88.819,88.761,6.0]
["bitfinex","SOLUSD",1643371851756,16.91,88.81,88.761,6.0]
["bitfinex","SOLUSD",1643371852055,16.91,88.81,88.755,6.0]
["bitfinex","SOLUSD",1643371852282,0.25,88.809,88.755,6.0]
["bitfinex","SOLUSD",1643371852457,113.15,88.809,88.755,6.0]
["bitfinex","SOLUSD",1643371852655,113.15,88.809,88.745,22.6966]
["bitfinex","SOLUSD",1643371852855,16.911,88.8,88.745,22.6966]
["bitfinex","SOLUSD",1643371853259,0.25,88.799,88.745,22.6966]
["bitfinex","SOLUSD",1643371854358,0.25,88.799,88.737,2.07922141]
["bitfinex","SOLUSD",1643371854559,0.25,88.799,88.739,41.50048341]
["bitfinex","SOLUSD",1643371854959,0.25,88.799,88.739,0.25]
["bitfinex","SOLUSD",1643371855358,113.15,88.799,88.74,2.07922141]
["bitfinex","SOLUSD",1643371855858,113.15,88.799,88.741,0.25]
["bitfinex","SOLUSD",1643371857863,0.25,88.799,88.73,16.23]
["bitfinex","SOLUSD",1643371858065,0.25,88.799,88.72,41.1423]
["bitfinex","SOLUSD",1643371858265,113.15,88.799,88.72,41.1423]
["bitfinex","SOLUSD",1643371858461,113.15,88.799,88.72,16.23]
["bitfinex","SOLUSD",1643371858663,113.15,88.799,88.701,23.1463]
["bitfinex","SOLUSD",1643371858863,56.389,88.79,88.711,6.0]
["bitfinex","SOLUSD",1643371859064,56.389,88.79,88.712,6.0]
["bitfinex","SOLUSD",1643371859262,0.25,88.789,88.712,6.25]
["bitfinex","SOLUSD",1643371859473,113.15,88.789,88.712,6.25]
["bitfinex","SOLUSD",1643371859669,113.15,88.789,88.712,0.25]
["bitfinex","SOLUSD",1643371859895,113.15,88.789,88.702,22.8625]
["bitfinex","SOLUSD",1643371859896,112.9,88.787,88.703,0.25]
["bitfinex","SOLUSD",1643371860298,0.25,88.786,88.703,0.25]
["bitfinex","SOLUSD",1643371860595,0.25,88.786,88.678,17.41397184]
["bitfinex","SOLUSD",1643371860793,22.7537,88.786,88.68,16.23]
["bitfinex","SOLUSD",1643371860993,22.7537,88.786,88.69,6.0]
["bitfinex","SOLUSD",1643371861196,22.7537,88.786,88.69,51.16222277]
["bitfinex","SOLUSD",1643371861595,2.95669142,88.785,88.69,51.16222277]
["bitfinex","SOLUSD",1643371861793,0.25,88.784,88.69,51.16222277]
["bitfinex","SOLUSD",1643371862194,0.25,88.784,88.69,6.0]
["bitfinex","SOLUSD",1643371863096,36.80180693,88.774,88.69,6.0]
["bitfinex","SOLUSD",1643371863294,16.922,88.76,88.691,0.25]
["bitfinex","SOLUSD",1643371863495,11.36929412,88.759,88.691,0.25]
["bitfinex","SOLUSD",1643371863694,11.61929412,88.759,88.691,0.25]
["bitfinex","SOLUSD",1643371864094,112.9,88.758,88.69,6.0]
["bitfinex","SOLUSD",1643371864295,0.25,88.757,88.69,6.0]
["bitfinex","SOLUSD",1643371864694,16.923,88.75,88.679,22.81]
["bitfinex","SOLUSD",1643371864895,0.25,88.749,88.671,24.1281]
["bitfinex","SOLUSD",1643371865097,0.25,88.749,88.66,33.64397184]
["bitfinex","SOLUSD",1643371865098,0.25,88.749,88.66,17.41397184]
["bitfinex","SOLUSD",1643371865295,0.25,88.749,88.67,6.0]
["bitfinex","SOLUSD",1643371865496,0.25,88.749,88.67,44.04429962]
["bitfinex","SOLUSD",1643371865698,0.25,88.749,88.67,6.0]
["bitfinex","SOLUSD",1643371866097,16.925,88.74,88.67,6.0]
["bitfinex","SOLUSD",1643371866297,0.25,88.739,88.67,6.0]
["bitfinex","SOLUSD",1643371866701,35.26696529,88.739,88.671,50.66974519]
["bitfinex","SOLUSD",1643371866900,35.01696529,88.739,88.672,24.2528]
["bitfinex","SOLUSD",1643371867099,35.01696529,88.739,88.672,26.33202141]
["bitfinex","SOLUSD",1643371867302,35.01696529,88.739,88.673,0.25]
["bitfinex","SOLUSD",1643371867500,35.01696529,88.739,88.673,2.32922141]
["bitfinex","SOLUSD",1643371867701,35.01696529,88.739,88.673,0.25]
["bitfinex","SOLUSD",1643371868304,0.25,88.738,88.674,2.07922141]
["bitfinex","SOLUSD",1643371868700,0.25,88.738,88.675,0.25]
["bitfinex","SOLUSD",1643371868900,0.25,88.738,88.673,0.25]
["bitfinex","SOLUSD",1643371869099,0.25,88.738,88.676,2.07922141]
["bitfinex","SOLUSD",1643371869302,30.98720215,88.821,88.677,0.25]
["bitfinex","SOLUSD",1643371869502,16.917,88.79,88.69,16.23]
["bitfinex","SOLUSD",1643371869701,0.25,88.789,88.691,23.7883]
["bitfinex","SOLUSD",1643371869901,112.9,88.788,88.701,22.66837517]
["bitfinex","SOLUSD",1643371870103,40.83606992,88.789,88.702,48.3101]
["bitfinex","SOLUSD",1643371870301,40.83606992,88.789,88.702,48.5601]
["bitfinex","SOLUSD",1643371870902,40.83606992,88.789,88.712,6.0]
["bitfinex","SOLUSD",1643371871101,40.83606992,88.789,88.713,29.393]
["bitfinex","SOLUSD",1643371871304,40.83606992,88.789,88.713,31.72222141]
["bitfinex","SOLUSD",1643371871703,40.83606992,88.789,88.714,2.07922141]
["bitfinex","SOLUSD",1643371871905,40.83606992,88.789,88.715,39.74574947]
["bitfinex","SOLUSD",1643371872302,73.6318,88.82,88.73,16.23]
["bitfinex","SOLUSD",1643371872303,16.912,88.81,88.73,16.23]
["bitfinex","SOLUSD",1643371872703,16.912,88.81,88.731,0.25]
["bitfinex","SOLUSD",1643371872903,0.25,88.809,88.731,0.25]
["bitfinex","SOLUSD",1643371873303,46.02509668,88.809,88.731,31.76314948]
["bitfinex","SOLUSD",1643371873505,46.02509668,88.809,88.731,31.51314948]
["bitfinex","SOLUSD",1643371873704,46.02509668,88.809,88.731,33.59237089]
["bitfinex","SOLUSD",1643371874003,46.02509668,88.809,88.741,6.0]
["bitfinex","SOLUSD",1643371874403,46.02509668,88.809,88.742,0.25]
["bitfinex","SOLUSD",1643371874603,46.02509668,88.809,88.742,6.25]
["bitfinex","SOLUSD",1643371875304,46.02509668,88.809,88.743,2.07922141]
["bitfinex","SOLUSD",1643371875305,0.25,88.809,88.743,2.07922141]
["bitfinex","SOLUSD",1643371875503,0.25,88.809,88.75,16.23]
["bitfinex","SOLUSD",1643371875703,0.25,88.835,88.753,6.0]
["bitfinex","SOLUSD",1643371875902,1.55840414,88.857,88.76,6.0]
["bitfinex","SOLUSD",1643371876105,1.55840414,88.857,88.761,54.2048]
["bitfinex","SOLUSD",1643371876304,42.30412727,88.856,88.762,39.49574947]
["bitfinex","SOLUSD",1643371876504,24.6848,88.855,88.77,6.0]
["bitfinex","SOLUSD",1643371876703,24.6848,88.855,88.763,0.25]
["bitfinex","SOLUSD",1643371877104,16.903,88.85,88.772,6.0]
["bitfinex","SOLUSD",1643371877304,42.30412727,88.856,88.78,16.23]
["bitfinex","SOLUSD",1643371877506,1.55840414,88.862,88.781,31.51314948]
["bitfinex","SOLUSD",1643371877710,1.55840414,88.862,88.791,112.9]
["bitfinex","SOLUSD",1643371877909,1.55840414,88.884,88.8,16.23]
["bitfinex","SOLUSD",1643371878107,1.55840414,88.901,88.81,6.0]
["bitfinex","SOLUSD",1643371878309,1.55840414,88.913,88.82,16.23]
["bitfinex","SOLUSD",1643371878509,47.53703227,88.912,88.83,6.0]
["bitfinex","SOLUSD",1643371878710,47.53703227,88.912,88.83,22.23]
["bitfinex","SOLUSD",1643371878909,47.53703227,88.912,88.831,8.32922141]
["bitfinex","SOLUSD",1643371879108,0.25,88.911,88.84,6.0]
["bitfinex","SOLUSD",1643371879312,1.80840414,88.911,88.821,36.13406531]
["bitfinex","SOLUSD",1643371879517,6.0,88.901,88.836,34.87483364]
["bitfinex","SOLUSD",1643371879710,2.95669142,88.91,88.836,34.87483364]
["bitfinex","SOLUSD",1643371879910,3.11680828,88.943,88.846,6.0]
["bitfinex","SOLUSD",1643371880112,3.11680828,88.949,88.85,22.23]
["bitfinex","SOLUSD",1643371880309,3.10689952,88.958,88.851,0.25]
["bitfinex","SOLUSD",1643371880509,3.10689952,88.958,88.86,6.0]
["bitfinex","SOLUSD",1643371880710,47.87230736,88.962,88.87,16.23]
["bitfinex","SOLUSD",1643371880910,3.11680828,88.978,88.871,0.25]
["bitfinex","SOLUSD",1643371881111,3.11680828,88.989,88.88,6.0]
["bitfinex","SOLUSD",1643371881314,3.11680828,88.989,88.89,16.23]
["bitfinex","SOLUSD",1643371881515,16.875,89.0,88.9,6.0]
["bitfinex","SOLUSD",1643371881715,16.875,89.0,88.91,16.23]
["bitfinex","SOLUSD",1643371882012,35.2960058,88.98,88.92,6.0]
["bitfinex","SOLUSD",1643371882213,12.87509525,88.966,88.921,36.13406531]
["bitfinex","SOLUSD",1643371882413,12.87509525,88.966,88.921,36.38406531]
["bitfinex","SOLUSD",1643371882612,0.25,88.965,88.931,6.0]
["bitfinex","SOLUSD",1643371882814,0.25,88.965,88.91,16.23]
["bitfinex","SOLUSD",1643371883818,16.875,89.0,88.91,16.23]
["bitfinex","SOLUSD",1643371884016,16.875,89.0,88.92,6.0]
["bitfinex","SOLUSD",1643371884217,0.25,88.999,88.92,22.23]
["bitfinex","SOLUSD",1643371884417,44.63942189,88.983,88.921,48.20221874]
["bitfinex","SOLUSD",1643371884817,0.25,88.982,88.921,48.20221874]
["bitfinex","SOLUSD",1643371885417,3.53167916,88.967,88.921,48.20221874]
["bitfinex","SOLUSD",1643371885618,3.53167916,88.967,88.921,47.95221874]
["bitfinex","SOLUSD",1643371885827,0.25,88.966,88.921,47.95221874]
["bitfinex","SOLUSD",1643371886442,0.25,88.966,88.9,16.23]
["bitfinex","SOLUSD",1643371886641,0.25,88.966,88.877,23.8616]
["bitfinex","SOLUSD",1643371886841,0.25,88.966,88.88,16.23]
["bitfinex","SOLUSD",1643371887041,2.95669142,88.958,88.844,11.6213747]
["bitfinex","SOLUSD",1643371887241,6.0,88.957,88.844,11.6213747]
["bitfinex","SOLUSD",1643371887440,6.25,88.957,88.845,36.52776074]
["bitfinex","SOLUSD",1643371887642,2.95669142,88.956,88.845,36.52776074]
["bitfinex","SOLUSD",1643371887840,0.25,88.955,88.845,36.27776074]
["bitfinex","SOLUSD",1643371888043,44.211789,88.949,88.845,36.27776074]
["bitfinex","SOLUSD",1643371888442,3.20669142,88.948,88.845,36.27776074]
["bitfinex","SOLUSD",1643371888641,3.20669142,88.948,88.845,74.52109327]
["bitfinex","SOLUSD",1643371888841,0.25,88.948,88.855,6.0]
["bitfinex","SOLUSD",1643371889241,0.25,88.948,88.856,2.33725358]
["bitfinex","SOLUSD",1643371889442,0.25,88.948,88.87,16.23]
["bitfinex","SOLUSD",1643371889642,0.25,88.948,88.88,6.0]
["bitfinex","SOLUSD",1643371889841,0.25,88.948,88.891,36.27776074]
["bitfinex","SOLUSD",1643371890442,0.25,88.948,88.87,16.23]
["bitfinex","SOLUSD",1643371891144,0.25,88.948,88.871,0.25]
["bitfinex","SOLUSD",1643371891345,0.25,88.948,88.871,35.74370375]
["bitfinex","SOLUSD",1643371891648,0.25,88.948,88.871,35.49370375]
["bitfinex","SOLUSD",1643371891843,0.25,88.948,88.872,0.25]
["bitfinex","SOLUSD",1643371892048,6.0,88.939,88.872,0.25]
["bitfinex","SOLUSD",1643371892444,0.25,88.938,88.872,0.25]
["bitfinex","SOLUSD",1643371893444,44.211789,88.949,88.88,16.23]
["bitfinex","SOLUSD",1643371893647,44.211789,88.949,88.89,6.0]
["bitfinex","SOLUSD",1643371893848,44.211789,88.949,88.891,35.7651952]
["bitfinex","SOLUSD",1643371894452,16.7182,89.009,88.891,35.7651952]
["bitfinex","SOLUSD",1643371894658,6.0,88.979,88.891,35.7651952]
["bitfinex","SOLUSD",1643371894858,6.0,88.979,88.901,6.0]
["bitfinex","SOLUSD",1643371895255,6.0,88.979,88.902,0.25]
["bitfinex","SOLUSD",1643371895454,6.0,88.979,88.911,35.49370375]
["bitfinex","SOLUSD",1643371895455,40.1320338,88.961,88.911,35.49370375]
["bitfinex","SOLUSD",1643371895654,56.262,89.0,88.911,35.49370375]
["bitfinex","SOLUSD",1643371895655,112.9,88.987,88.911,35.49370375]
["bitfinex","SOLUSD",1643371895854,0.25,88.986,88.912,0.25]
["bitfinex","SOLUSD",1643371896058,56.262,89.0,88.912,0.25]
["bitfinex","SOLUSD",1643371896657,36.15142103,88.958,88.911,35.49370375]
["bitfinex","SOLUSD",1643371897257,0.25,88.957,88.9,13.51]
["bitfinex","SOLUSD",1643371897461,0.25,88.957,88.91,6.0]
["bitfinex","SOLUSD",1643371898658,0.25,88.957,88.89,13.51]
["bitfinex","SOLUSD",1643371899059,16.884,88.95,88.89,13.51]
["bitfinex","SOLUSD",1643371899260,0.25,88.949,88.89,13.51]
["bitfinex","SOLUSD",1643371899859,0.25,88.949,88.891,0.25]
["bitfinex","SOLUSD",1643371900461,0.25,88.957,88.891,0.25]
["bitfinex","SOLUSD",1643371901262,0.25,88.957,88.89,13.51]
["bitfinex","SOLUSD",1643371901665,0.25,88.957,88.86,13.51]
["bitfinex","SOLUSD",1643371901862,2.95669142,88.956,88.86,13.51]
["bitfinex","SOLUSD",1643371902067,6.0,88.948,88.86,13.51]
["bitfinex","SOLUSD",1643371902265,0.25,88.947,88.861,48.24784582]
["bitfinex","SOLUSD",1643371903066,6.0,88.948,88.871,6.0]
["bitfinex","SOLUSD",1643371903265,36.15142103,88.958,88.88,13.51]
["bitfinex","SOLUSD",1643371903466,36.15142103,88.958,88.89,6.0]
["bitfinex","SOLUSD",1643371903865,36.15142103,88.958,88.891,8.33725358]
["bitfinex","SOLUSD",1643371904265,36.15142103,88.958,88.891,6.25]
["bitfinex","SOLUSD",1643371904471,0.25,88.957,88.891,6.25]
["bitfinex","SOLUSD",1643371905668,36.15142103,88.958,88.892,2.08725358]
["bitfinex","SOLUSD",1643371905868,36.15142103,88.958,88.893,0.25]
["bitfinex","SOLUSD",1643371906070,36.15142103,88.958,88.903,48.24784582]
["bitfinex","SOLUSD",1643371907371,0.25,88.957,88.903,48.24784582]
["bitfinex","SOLUSD",1643371908781,3.12258135,88.956,88.903,48.24784582]
["bitfinex","SOLUSD",1643371909182,0.25,88.957,88.903,48.24784582]
["bitfinex","SOLUSD",1643371909385,0.25,88.957,88.893,0.25]
["bitfinex","SOLUSD",1643371909386,3.12258457,88.956,88.893,0.25]
["bitfinex","SOLUSD",1643371909582,3.12258457,88.956,88.892,6.0]
["bitfinex","SOLUSD",1643371909784,16.885,88.95,88.893,0.25]
["bitfinex","SOLUSD",1643371910183,0.25,88.949,88.893,0.25]
["bitfinex","SOLUSD",1643371910584,0.25,88.949,88.899,6.0]
["bitfinex","SOLUSD",1643371910783,0.25,88.949,88.893,0.25]
["bitfinex","SOLUSD",1643371910982,0.25,88.949,88.89,0.25]
["bitfinex","SOLUSD",1643371914407,3.36680828,88.956,88.89,0.25]
["bitfinex","SOLUSD",1643371914607,3.12653944,88.955,88.89,0.25]
["bitfinex","SOLUSD",1643371914807,0.25,88.954,88.89,0.25]
["bitfinex","SOLUSD",1643371915011,16.884,88.95,88.89,0.25]
["bitfinex","SOLUSD",1643371915408,3.37653944,88.949,88.89,0.25]
["bitfinex","SOLUSD",1643371915610,3.12653944,88.948,88.89,0.25]
["bitfinex","SOLUSD",1643371915809,0.25,88.947,88.89,0.25]
["bitfinex","SOLUSD",1643371917409,0.25,88.954,88.89,0.25]
["bitfinex","SOLUSD",1643371917619,3.12774524,88.953,88.9,13.51]
["bitfinex","SOLUSD",1643371917810,0.25,88.952,88.901,0.25]
["bitfinex","SOLUSD",1643371918011,0.25,88.952,88.91,6.0]
["bitfinex","SOLUSD",1643371918211,3.11680828,88.965,88.91,6.0]
["bitfinex","SOLUSD",1643371918411,4.67521242,88.99,88.911,6.25]
["bitfinex","SOLUSD",1643371918412,3.11680828,88.963,88.911,6.25]
["bitfinex","SOLUSD",1643371918613,3.11680828,88.964,88.911,6.25]
["bitfinex","SOLUSD",1643371918912,44.63123891,88.963,88.911,6.25]
["bitfinex","SOLUSD",1643371919112,3.12768906,88.962,88.912,6.0]
["bitfinex","SOLUSD",1643371919313,44.63123891,88.963,88.922,28.56875846]
["bitfinex","SOLUSD",1643371919714,0.25,88.962,88.922,28.56875846]
["bitfinex","SOLUSD",1643371920818,0.25,88.972,88.922,28.56875846]
["bitfinex","SOLUSD",1643371921218,4.67521242,88.998,88.932,6.0]
["bitfinex","SOLUSD",1643371921219,3.12712413,88.971,88.932,6.0]
["bitfinex","SOLUSD",1643371921423,3.11680828,88.985,88.933,0.25]
["bitfinex","SOLUSD",1643371921618,3.11680828,88.992,88.94,6.0]
["bitfinex","SOLUSD",1643371921817,3.11680828,88.993,88.941,0.25]
["bitfinex","SOLUSD",1643371922622,4.67521242,89.01,88.941,0.25]
["bitfinex","SOLUSD",1643371922623,3.11680828,89.002,88.941,2.33725358]
["bitfinex","SOLUSD",1643371922820,3.11680828,89.012,88.95,13.51]
["bitfinex","SOLUSD",1643371923021,3.11680828,89.012,88.96,6.0]
["bitfinex","SOLUSD",1643371923226,3.11680828,89.029,88.97,13.51]
["bitfinex","SOLUSD",1643371923428,3.11680828,89.033,88.971,42.44014049]
["bitfinex","SOLUSD",1643371923632,3.11680828,89.036,88.981,6.0]
["bitfinex","SOLUSD",1643371923829,3.11680828,89.049,88.99,13.51]
["bitfinex","SOLUSD",1643371924028,3.11680828,89.052,89.0,6.0]
["bitfinex","SOLUSD",1643371924230,3.11680828,89.054,89.0,19.51]
["bitfinex","SOLUSD",1643371924429,0.25,89.051,89.001,0.25]
["bitfinex","SOLUSD",1643371924630,3.1205516,89.05,89.001,34.81875846]
["bitfinex","SOLUSD",1643371924829,0.25,89.049,89.001,34.81875846]
["bitfinex","SOLUSD",1643371925031,3.11680828,89.066,89.01,6.0]
["bitfinex","SOLUSD",1643371925233,3.11680828,89.069,89.01,6.0]
["bitfinex","SOLUSD",1643371925430,3.10517527,89.07,89.011,6.0]
["bitfinex","SOLUSD",1643371925830,41.45762158,89.069,89.011,6.0]
["bitfinex","SOLUSD",1643371926332,3.35517527,89.068,89.011,6.0]
["bitfinex","SOLUSD",1643371926529,3.10517527,89.067,89.001,28.56875846]
["bitfinex","SOLUSD",1643371926729,3.10517527,89.067,89.011,6.0]
["bitfinex","SOLUSD",1643371926933,0.25,89.066,89.011,6.0]
["bitfinex","SOLUSD",1643371927131,0.25,89.066,89.001,28.56875846]
["bitfinex","SOLUSD",1643371927334,0.25,89.066,89.002,0.25]
["bitfinex","SOLUSD",1643371927535,0.25,89.066,89.002,2.33725358]
["bitfinex","SOLUSD",1643371927742,0.25,89.066,89.003,2.08725358]
["bitfinex","SOLUSD",1643371928135,0.25,89.083,89.013,6.0]
["bitfinex","SOLUSD",1643371928338,0.25,89.084,89.013,6.0]
["bitfinex","SOLUSD",1643371928836,0.25,89.086,89.013,6.0]
["bitfinex","SOLUSD",1643371929036,0.25,89.086,89.01,13.51]
["bitfinex","SOLUSD",1643371929037,0.25,89.086,89.02,6.0]
["bitfinex","SOLUSD",1643371929236,0.25,89.087,89.02,6.0]
["bitfinex","SOLUSD",1643371929435,41.76894654,89.07,89.02,6.0]
["bitfinex","SOLUSD",1643371929836,0.25,89.069,89.02,6.0]
["bitfinex","SOLUSD",1643371930036,0.25,89.069,88.992,2.08725358]
["bitfinex","SOLUSD",1643371930238,0.25,89.069,88.95,225.064]
["bitfinex","SOLUSD",1643371930239,0.25,89.069,89.0,13.51]
["bitfinex","SOLUSD",1643371930435,11.46,89.069,89.0,13.51]
["bitfinex","SOLUSD",1643371931137,58.62994654,89.07,89.0,13.51]
["bitfinex","SOLUSD",1643371932337,0.25,89.069,89.0,13.51]
["bitfinex","SOLUSD",1643371933938,0.25,89.069,89.001,30.65601204]
["bitfinex","SOLUSD",1643371934238,0.25,89.069,89.001,28.56875846]
["bitfinex","SOLUSD",1643371934437,0.25,89.069,89.0,13.51]
["bitfinex","SOLUSD",1643371934838,0.25,89.069,88.973,23.5492]
["bitfinex","SOLUSD",1643371935039,6.0,89.06,88.973,23.5492]
["bitfinex","SOLUSD",1643371935445,16.865,89.05,88.973,23.5492]
["bitfinex","SOLUSD",1643371935639,16.865,89.05,88.974,47.57289472]
["bitfinex","SOLUSD",1643371935839,0.25,89.049,88.974,47.57289472]
["bitfinex","SOLUSD",1643371936941,113.15,89.049,88.974,47.57289472]
["bitfinex","SOLUSD",1643371937142,0.25,89.049,88.974,47.57289472]
["bitfinex","SOLUSD",1643371938247,0.25,89.049,88.97,13.51]
["bitfinex","SOLUSD",1643371938446,2.95669142,89.048,88.946,2.08725358]
["bitfinex","SOLUSD",1643371938683,3.09502288,89.047,88.917,46.4804]
["bitfinex","SOLUSD",1643371938873,3.11680828,89.046,88.93,13.51]
["bitfinex","SOLUSD",1643371939170,3.11680828,89.044,88.931,35.32160241]
["bitfinex","SOLUSD",1643371939373,3.11680828,89.041,88.931,35.32160241]
["bitfinex","SOLUSD",1643371939571,16.875,89.01,88.931,35.32160241]
["bitfinex","SOLUSD",1643371939770,41.75699252,89.009,88.931,35.32160241]
["bitfinex","SOLUSD",1643371940971,16.875,89.0,88.931,35.32160241]
["bitfinex","SOLUSD",1643371941174,41.75699252,89.009,88.932,2.33725358]
["bitfinex","SOLUSD",1643371941375,41.75699252,89.009,88.941,6.0]
["bitfinex","SOLUSD",1643371941573,41.75699252,89.009,88.933,2.08315776]
["bitfinex","SOLUSD",1643371941774,41.75699252,89.009,88.942,2.08315776]
["bitfinex","SOLUSD",1643371942176,41.75699252,89.009,88.943,0.25]
["bitfinex","SOLUSD",1643371942575,0.25,89.009,88.944,2.08315776]
["bitfinex","SOLUSD",1643371942776,0.25,89.037,88.945,0.25]
["bitfinex","SOLUSD",1643371942981,6.0,89.028,88.954,6.0]
["bitfinex","SOLUSD",1643371943380,6.0,89.028,88.955,2.33315776]
["bitfinex","SOLUSD",1643371943780,6.0,89.028,88.956,2.08315776]
["bitfinex","SOLUSD",1643371943781,34.01827123,89.027,88.956,2.08315776]
["bitfinex","SOLUSD",1643371944180,34.01827123,89.027,88.95,19.51]
["bitfinex","SOLUSD",1643371944381,34.01827123,89.027,88.955,6.0]
["bitfinex","SOLUSD",1643371944683,0.25,89.026,88.951,2.09100301]
["bitfinex","SOLUSD",1643371944880,0.25,89.026,88.962,35.68729654]
["bitfinex","SOLUSD",1643371945282,0.25,89.026,88.963,0.25]
["bitfinex","SOLUSD",1643371947086,3.11680828,89.037,88.964,2.09100301]
["bitfinex","SOLUSD",1643371947286,3.11680828,89.042,88.972,6.0]
["bitfinex","SOLUSD",1643371947486,3.11680828,89.057,88.98,13.51]
["bitfinex","SOLUSD",1643371947687,3.11680828,89.063,88.981,72.5809]
["bitfinex","SOLUSD",1643371947886,3.11680828,89.063,88.99,6.0]
["bitfinex","SOLUSD",1643371948090,3.11680828,89.071,89.001,112.9]
["bitfinex","SOLUSD",1643371948286,3.11680828,89.08,89.002,0.25]
["bitfinex","SOLUSD",1643371948487,3.11680828,89.079,89.011,6.0]
["bitfinex","SOLUSD",1643371948886,3.11680828,89.08,89.02,6.0]
["bitfinex","SOLUSD",1643371949085,48.70365817,89.078,89.03,13.51]
["bitfinex","SOLUSD",1643371949288,45.5942543,89.078,89.03,13.51]
["bitfinex","SOLUSD",1643371949687,3.11124125,89.077,89.03,13.51]
["bitfinex","SOLUSD",1643371950086,3.11680828,89.082,89.03,13.51]
["bitfinex","SOLUSD",1643371950293,3.11680828,89.083,89.031,0.25]
["bitfinex","SOLUSD",1643371950591,0.25,89.081,89.04,6.0]
["bitfinex","SOLUSD",1643371950787,0.25,89.086,89.04,19.51]
["bitfinex","SOLUSD",1643371950989,0.25,89.086,89.041,6.0]
["bitfinex","SOLUSD",1643371951188,3.10958744,89.085,89.042,6.0]
["bitfinex","SOLUSD",1643371951391,0.25,89.084,89.042,6.0]
["bitfinex","SOLUSD",1643371951588,0.25,89.084,89.043,0.25]
["bitfinex","SOLUSD",1643371952489,4.67521242,89.119,89.043,0.25]
["bitfinex","SOLUSD",1643371952490,3.36680828,89.094,89.043,0.25]
["bitfinex","SOLUSD",1643371952691,3.10913651,89.093,89.043,0.25]
["bitfinex","SOLUSD",1643371952893,0.25,89.092,89.043,0.25]
["bitfinex","SOLUSD",1643371953195,3.10913651,89.091,89.043,0.25]
["bitfinex","SOLUSD",1643371953392,0.25,89.09,89.041,0.25]
["bitfinex","SOLUSD",1643371953592,3.10913651,89.089,89.041,0.25]
["bitfinex","SOLUSD",1643371953792,0.25,89.088,89.041,0.25]
["bitfinex","SOLUSD",1643371954394,0.25,89.088,89.04,13.51]
["bitfinex","SOLUSD",1643371954998,3.10772481,89.087,89.04,13.51]
["bitfinex","SOLUSD",1643371955393,0.25,89.086,89.04,13.51]
["bitfinex","SOLUSD",1643371955594,3.35772481,89.086,89.04,13.51]
["bitfinex","SOLUSD",1643371955797,0.25,89.086,89.04,13.51]
["bitfinex","SOLUSD",1643371956394,0.25,89.089,89.04,13.51]
["bitfinex","SOLUSD",1643371956594,3.10659034,89.088,89.04,13.51]
["bitfinex","SOLUSD",1643371956895,0.25,89.087,89.04,13.51]
["bitfinex","SOLUSD",1643371957996,0.25,89.089,89.04,13.51]
["bitfinex","SOLUSD",1643371958399,3.10560393,89.088,89.04,13.51]
["bitfinex","SOLUSD",1643371958796,0.25,89.087,89.04,13.51]
["bitfinex","SOLUSD",1643371959396,0.25,89.087,89.022,49.45960301]
["bitfinex","SOLUSD",1643371959598,0.25,89.087,89.032,6.0]
["bitfinex","SOLUSD",1643371959795,0.25,89.089,89.032,6.0]
["bitfinex","SOLUSD",1643371959995,3.1052485,89.088,89.032,6.0]
["bitfinex","SOLUSD",1643371960396,0.25,89.087,89.033,0.25]
["bitfinex","SOLUSD",1643371960596,3.1052485,89.088,89.033,0.25]
["bitfinex","SOLUSD",1643371960796,29.79932843,107.01,89.041,75.0]
["bitfinex","SOLUSD",1643371960797,3.11680828,89.103,89.041,75.0]
["bitfinex","SOLUSD",1643371961000,3.11680828,89.124,89.051,6.0]
["bitfinex","SOLUSD",1643371961196,3.11680828,89.135,89.052,112.9]
["bitfinex","SOLUSD",1643371961397,3.11680828,89.137,89.06,6.0]
["bitfinex","SOLUSD",1643371961600,3.11680828,89.139,89.071,34.99486738]
["bitfinex","SOLUSD",1643371961798,3.11680828,89.139,89.072,0.25]
["bitfinex","SOLUSD",1643371961999,3.11680828,89.14,89.081,6.0]
["bitfinex","SOLUSD",1643371962198,3.11680828,89.144,89.081,6.0]
["bitfinex","SOLUSD",1643371962400,3.11680828,89.144,89.082,0.25]
["bitfinex","SOLUSD",1643371962799,3.11680828,89.143,89.082,0.25]
["bitfinex","SOLUSD",1643371963002,3.11680828,89.147,89.09,6.0]
["bitfinex","SOLUSD",1643371963198,3.11680828,89.147,89.091,32.90878307]
["bitfinex","SOLUSD",1643371963199,0.25,89.142,89.091,32.90878307]
["bitfinex","SOLUSD",1643371963398,0.25,89.146,89.091,32.90878307]
["bitfinex","SOLUSD",1643371964199,3.11680828,89.15,89.091,32.90878307]
["bitfinex","SOLUSD",1643371964399,0.25,89.148,89.091,32.90878307]
["bitfinex","SOLUSD",1643371965025,0.25,89.148,89.101,6.0]
["bitfinex","SOLUSD",1643371965427,3.11680828,89.152,89.101,6.0]
["bitfinex","SOLUSD",1643371965626,3.11680828,89.17,89.101,6.0]
["bitfinex","SOLUSD",1643371965826,19.95680828,89.18,89.101,6.0]
["bitfinex","SOLUSD",1643371966025,16.84,89.18,89.11,6.0]
["bitfinex","SOLUSD",1643371966228,43.20469854,89.175,89.111,34.99486738]
["bitfinex","SOLUSD",1643371966627,43.20469854,89.175,89.11,16.18]
["bitfinex","SOLUSD",1643371967628,0.25,89.174,89.111,44.99527487]
["bitfinex","SOLUSD",1643371970232,0.25,89.174,89.11,16.18]
["bitfinex","SOLUSD",1643371971133,0.25,89.174,89.111,48.41552264]
["bitfinex","SOLUSD",1643371972033,0.55031777,89.12,89.111,48.41552264]
["bitfinex","SOLUSD",1643371972234,0.25,89.174,89.111,48.41552264]
["bitfinex","SOLUSD",1643371972436,0.25,89.174,89.112,2.08564404]
["bitfinex","SOLUSD",1643371972635,0.25,89.174,89.122,6.0]
["bitfinex","SOLUSD",1643371972835,3.11680828,89.198,89.123,0.25]
["bitfinex","SOLUSD",1643371973035,3.11680828,89.207,89.123,2.33564404]
["bitfinex","SOLUSD",1643371973235,3.11680828,89.21,89.123,23.8431]
["bitfinex","SOLUSD",1643371973436,49.60713192,89.206,89.134,18.93781004]
["bitfinex","SOLUSD",1643371973639,49.60713192,89.206,89.14,16.18]
["bitfinex","SOLUSD",1643371974237,0.25,89.205,89.14,16.18]
["bitfinex","SOLUSD",1643371974437,0.25,89.205,89.134,18.93781004]
["bitfinex","SOLUSD",1643371974640,0.25,89.205,89.123,23.5931]
["bitfinex","SOLUSD",1643371974840,3.11680828,89.201,89.12,16.18]
["bitfinex","SOLUSD",1643371975139,3.11680828,89.197,89.1,16.18]
["bitfinex","SOLUSD",1643371975340,6.0,89.191,89.062,46.4854]
["bitfinex","SOLUSD",1643371975539,3.11680828,89.181,89.08,16.18]
["bitfinex","SOLUSD",1643371975756,2.2195354,89.18,89.081,38.40659333]
["bitfinex","SOLUSD",1643371976039,38.77042947,89.166,89.081,38.40659333]
["bitfinex","SOLUSD",1643371976443,0.25,89.165,89.081,38.40659333]
["bitfinex","SOLUSD",1643371978644,38.77042947,89.166,89.081,38.40659333]
["bitfinex","SOLUSD",1643371979243,3.11680828,89.163,89.081,38.40659333]
["bitfinex","SOLUSD",1643371979648,3.11680828,89.165,89.081,38.40659333]
["bitfinex","SOLUSD",1643371979850,0.25,89.164,89.082,2.33564404]
["bitfinex","SOLUSD",1643371980250,0.25,89.164,89.083,2.08564404]
["bitfinex","SOLUSD",1643371980453,0.25,89.165,89.083,24.63824404]
["bitfinex","SOLUSD",1643371980850,38.77042947,89.166,89.083,24.63824404]
["bitfinex","SOLUSD",1643371981352,38.77042947,89.166,89.084,2.08564404]
["bitfinex","SOLUSD",1643371981664,16.847,89.18,89.084,2.08564404]
["bitfinex","SOLUSD",1643371982051,16.847,89.18,89.085,0.25]
["bitfinex","SOLUSD",1643371982252,0.25,89.179,89.085,0.25]
["bitfinex","SOLUSD",1643371982454,35.35678254,89.179,89.086,2.08564404]
["bitfinex","SOLUSD",1643371982655,35.35678254,89.179,89.09,16.18]
["bitfinex","SOLUSD",1643371982853,35.35678254,89.179,89.097,28.94673935]
["bitfinex","SOLUSD",1643371982854,6.0,89.169,89.097,28.94673935]
["bitfinex","SOLUSD",1643371983055,6.0,89.169,89.097,141.84673935]
["bitfinex","SOLUSD",1643371983258,0.25,89.179,89.11,16.18]
["bitfinex","SOLUSD",1643371983607,4.67521242,89.225,89.12,6.0]
["bitfinex","SOLUSD",1643371983608,3.11680828,89.205,89.12,6.0]
["bitfinex","SOLUSD",1643371983894,3.11680828,89.218,89.13,16.18]
["bitfinex","SOLUSD",1643371984096,6.0,89.208,89.14,6.0]
["bitfinex","SOLUSD",1643371984495,6.0,89.208,89.141,6.0]
["bitfinex","SOLUSD",1643371984694,6.0,89.208,89.141,8.08564404]
["bitfinex","SOLUSD",1643371984895,0.25,89.207,89.142,2.08564404]
["bitfinex","SOLUSD",1643371985295,0.25,89.207,89.14,16.18]
["bitfinex","SOLUSD",1643371985497,0.25,89.207,89.131,38.40659333]
["bitfinex","SOLUSD",1643371985795,3.36680828,89.207,89.131,38.40659333]
["bitfinex","SOLUSD",1643371986195,3.11680828,89.206,89.131,38.40659333]
["bitfinex","SOLUSD",1643371986397,3.11680828,89.204,89.131,38.40659333]
["bitfinex","SOLUSD",1643371986597,3.11680828,89.202,89.11,16.18]
["bitfinex","SOLUSD",1643371986800,3.11680828,89.193,89.06,202.31]
["bitfinex","SOLUSD",1643371987005,3.11680828,89.19,89.09,16.18]
["bitfinex","SOLUSD",1643371987197,3.11680828,89.185,89.09,16.18]
["bitfinex","SOLUSD",1643371987398,0.25,89.184,89.09,16.18]
["bitfinex","SOLUSD",1643371987701,3.11680828,89.181,89.091,43.42294624]
["bitfinex","SOLUSD",1643371987898,11.95309472,89.184,89.091,43.42294624]
["bitfinex","SOLUSD",1643371987899,3.11680828,89.183,89.091,43.42294624]
["bitfinex","SOLUSD",1643371988100,0.25,89.18,89.092,2.08564404]
["bitfinex","SOLUSD",1643371988902,3.11680828,89.178,89.093,0.25]
["bitfinex","SOLUSD",1643371989103,3.11680828,89.179,89.093,0.25]
["bitfinex","SOLUSD",1643371989306,0.25,89.178,89.093,2.33564404]
["bitfinex","SOLUSD",1643371989707,3.36680828,89.178,89.093,2.33564404]
["bitfinex","SOLUSD",1643371989906,3.11680828,89.17,89.094,18.87757107]
["bitfinex","SOLUSD",1643371990106,3.11680828,89.174,89.104,6.0]
["bitfinex","SOLUSD",1643371990309,3.11680828,89.186,89.11,16.18]
["bitfinex","SOLUSD",1643371990508,3.11680828,89.184,89.11,16.18]
["bitfinex","SOLUSD",1643371990808,40.27144691,89.183,89.111,73.27843048]
["bitfinex","SOLUSD",1643371991209,43.38825519,89.183,89.111,73.27843048]
["bitfinex","SOLUSD",1643371991409,3.11680828,89.182,89.111,73.27843048]
["bitfinex","SOLUSD",1643371991608,3.11680828,89.178,89.111,73.27843048]
["bitfinex","SOLUSD",1643371991812,3.11680828,89.18,89.111,73.27843048]
["bitfinex","SOLUSD",1643371992410,3.11680828,89.179,89.111,73.27843048]
["bitfinex","SOLUSD",1643371992610,3.11680828,89.178,89.111,73.27843048]
["bitfinex","SOLUSD",1643371992808,0.25,89.177,89.111,73.27843048]
["bitfinex","SOLUSD",1643371993409,3.36680828,89.177,89.111,73.27843048]
["bitfinex","SOLUSD",1643371993809,3.11680828,89.177,89.112,2.33366906]
["bitfinex","SOLUSD",1643371994010,4.67521242,89.202,89.122,6.0]
["bitfinex","SOLUSD",1643371994011,3.11680828,89.179,89.122,6.0]
["bitfinex","SOLUSD",1643371994211,3.11680828,89.183,89.13,16.18]
["bitfinex","SOLUSD",1643371994416,3.11680828,89.189,89.131,6.0]
["bitfinex","SOLUSD",1643371994611,3.11680828,89.188,89.132,36.04268048]
["bitfinex","SOLUSD",1643371994831,3.36680828,89.188,89.113,2.08366906]
["bitfinex","SOLUSD",1643371995036,6.0,89.178,89.113,2.08366906]
["bitfinex","SOLUSD",1643371995233,6.0,89.178,89.07,16.18]
["bitfinex","SOLUSD",1643371995234,3.11680828,89.161,89.07,16.18]
["bitfinex","SOLUSD",1643371995435,3.11680828,89.152,89.07,16.18]
["bitfinex","SOLUSD",1643371995633,3.11680828,89.148,89.07,16.18]
["bitfinex","SOLUSD",1643371995833,0.25,89.147,89.071,44.77591115]
["bitfinex","SOLUSD",1643371996435,0.25,89.147,89.072,19.12757107]
["bitfinex","SOLUSD",1643371996634,3.11680828,89.155,89.072,19.12757107]
["bitfinex","SOLUSD",1643371996836,0.25,89.154,89.072,19.12757107]
["bitfinex","SOLUSD",1643371997844,0.25,89.156,89.072,19.12757107]
["bitfinex","SOLUSD",1643371998037,0.25,89.156,89.073,18.87757107]
["bitfinex","SOLUSD",1643371998038,3.11680828,89.155,89.073,18.87757107]
["bitfinex","SOLUSD",1643371998238,3.11680828,89.152,89.073,18.87757107]
["bitfinex","SOLUSD",1643371998437,3.11680828,89.159,89.074,0.25]
["bitfinex","SOLUSD",1643371998838,16.846,89.16,89.075,18.87757107]
["bitfinex","SOLUSD",1643371999038,16.846,89.16,89.09,16.18]
["bitfinex","SOLUSD",1643371999244,16.846,89.16,89.091,22.57742153]
["bitfinex","SOLUSD",1643371999843,1.55651887,89.136,89.091,22.57742153]
["bitfinex","SOLUSD",1643372000044,1.55651887,89.137,89.091,22.57742153]
["bitfinex","SOLUSD",1643372000446,1.55651887,89.133,89.091,22.57742153]
["bitfinex","SOLUSD",1643372001146,3.11680828,89.162,89.101,6.0]
["bitfinex","SOLUSD",1643372001346,3.11680828,89.165,89.101,6.0]
["bitfinex","SOLUSD",1643372001548,0.25,89.161,89.101,6.0]
["bitfinex","SOLUSD",1643372001944,0.25,89.161,89.111,38.85945668]
["bitfinex","SOLUSD",1643372002545,0.25,89.164,89.111,38.85945668]
["bitfinex","SOLUSD",1643372002745,0.25,89.166,89.111,38.85945668]
["bitfinex","SOLUSD",1643372003545,3.11680828,89.16,89.111,38.85945668]
["bitfinex","SOLUSD",1643372003844,0.25,89.159,89.111,38.85945668]
["bitfinex","SOLUSD",1643372005445,16.843,89.16,89.111,38.85945668]
["bitfinex","SOLUSD",1643372006147,0.25,89.159,89.111,38.85945668]
["bitfinex","SOLUSD",1643372006947,16.843,89.16,89.111,38.85945668]
["bitfinex","SOLUSD",1643372007146,3.11680828,89.162,89.112,0.25]
["bitfinex","SOLUSD",1643372007349,0.25,89.161,89.112,0.25]
["bitfinex","SOLUSD",1643372007549,0.25,89.161,89.112,48.9967]
["bitfinex","SOLUSD",1643372007746,0.25,89.161,89.112,48.7467]
["bitfinex","SOLUSD",1643372008050,0.25,89.161,89.111,38.85945668]
["bitfinex","SOLUSD",1643372008449,3.11680828,89.168,89.111,38.85945668]
["bitfinex","SOLUSD",1643372008647,3.36680828,89.169,89.111,38.85945668]
["bitfinex","SOLUSD",1643372008848,3.11680828,89.166,89.111,38.85945668]
["bitfinex","SOLUSD",1643372009050,6.0,89.159,89.111,38.85945668]
["bitfinex","SOLUSD",1643372009251,0.25,89.158,89.08,16.18]
["bitfinex","SOLUSD",1643372009448,0.25,89.158,89.06,16.18]
["bitfinex","SOLUSD",1643372009649,3.11680828,89.147,89.06,16.18]
["bitfinex","SOLUSD",1643372009854,0.25,89.146,89.06,16.18]
["bitfinex","SOLUSD",1643372010257,48.32802706,89.146,89.061,36.92673846]
["bitfinex","SOLUSD",1643372010950,0.25,89.146,89.062,0.25]
["bitfinex","SOLUSD",1643372011151,0.25,89.146,89.062,22.9173]
["bitfinex","SOLUSD",1643372011352,0.25,89.155,89.072,6.0]
["bitfinex","SOLUSD",1643372011555,0.25,89.155,89.08,16.18]
["bitfinex","SOLUSD",1643372011752,0.25,89.156,89.081,28.87007535]
["bitfinex","SOLUSD",1643372011953,0.25,89.159,89.09,6.0]
["bitfinex","SOLUSD",1643372012155,0.25,89.161,89.091,6.0]
["bitfinex","SOLUSD",1643372012355,0.25,89.162,89.091,6.25]
["bitfinex","SOLUSD",1643372012555,18.60108983,89.162,89.091,6.0]
["bitfinex","SOLUSD",1643372012755,3.11680828,89.159,89.091,6.0]
["bitfinex","SOLUSD",1643372012954,3.11680828,89.156,89.09,16.18]
["bitfinex","SOLUSD",1643372013156,3.11680828,89.154,89.09,16.18]
["bitfinex","SOLUSD",1643372013356,0.25,89.153,89.09,16.18]
["bitfinex","SOLUSD",1643372013756,16.84,89.17,89.09,16.18]
["bitfinex","SOLUSD",1643372013757,3.11680828,89.158,89.09,16.18]
["bitfinex","SOLUSD",1643372013956,3.11680828,89.159,89.09,16.18]
["bitfinex","SOLUSD",1643372014156,3.11680828,89.16,89.09,16.18]
["bitfinex","SOLUSD",1643372014960,3.11680828,89.157,89.09,16.18]
["bitfinex","SOLUSD",1643372015158,3.11680828,89.157,89.1,6.0]
["bitfinex","SOLUSD",1643372015356,0.25,89.156,89.101,36.92673846]
["bitfinex","SOLUSD",1643372015957,3.36680828,89.156,89.101,36.92673846]
["bitfinex","SOLUSD",1643372016157,0.25,89.156,89.101,36.92673846]
["bitfinex","SOLUSD",1643372016558,3.36680828,89.156,89.101,36.92673846]
["bitfinex","SOLUSD",1643372016759,3.11680828,89.155,89.101,36.92673846]
["bitfinex","SOLUSD",1643372017364,3.11680828,89.15,89.101,36.92673846]
["bitfinex","SOLUSD",1643372017563,3.11680828,89.142,89.101,36.92673846]
["bitfinex","SOLUSD",1643372017762,3.11680828,89.142,89.06,16.18]
["bitfinex","SOLUSD",1643372017960,112.9,89.131,89.06,16.18]
["bitfinex","SOLUSD",1643372018162,3.11680828,89.137,89.06,16.18]
["bitfinex","SOLUSD",1643372018362,0.25,89.13,89.06,16.18]
["bitfinex","SOLUSD",1643372018562,6.0,89.127,89.06,16.18]
["bitfinex","SOLUSD",1643372018762,0.25,89.126,89.061,44.9944153]
["bitfinex","SOLUSD",1643372019767,6.0,89.127,89.061,44.9944153]
["bitfinex","SOLUSD",1643372020267,16.852,89.13,89.061,44.9944153]
["bitfinex","SOLUSD",1643372020875,16.852,89.13,89.062,0.25]
["bitfinex","SOLUSD",1643372021086,0.25,89.129,89.062,0.25]
["bitfinex","SOLUSD",1643372021490,0.25,89.129,89.061,44.9944153]
["bitfinex","SOLUSD",1643372021688,6.0,89.12,89.061,44.9944153]
["bitfinex","SOLUSD",1643372021888,113.15,89.119,89.061,44.9944153]
["bitfinex","SOLUSD",1643372025699,0.25,89.119,89.061,44.9944153]
["bitfinex","SOLUSD",1643372026301,0.25,89.119,89.062,0.25]
["bitfinex","SOLUSD",1643372026701,0.25,89.129,89.062,0.25]
["bitfinex","SOLUSD",1643372026900,16.852,89.13,89.062,0.25]
["bitfinex","SOLUSD",1643372027302,16.852,89.13,89.061,44.9944153]
["bitfinex","SOLUSD",1643372027903,43.77822731,89.129,89.061,44.9944153]
["bitfinex","SOLUSD",1643372028500,0.25,89.128,89.061,44.9944153]
["bitfinex","SOLUSD",1643372029704,2.95669142,89.127,89.04,16.18]
["bitfinex","SOLUSD",1643372029902,6.0,89.119,88.989,22.7882]
["bitfinex","SOLUSD",1643372030101,3.11680828,89.107,88.989,22.7882]
["bitfinex","SOLUSD",1643372030301,3.11680828,89.101,88.989,22.7882]
["bitfinex","SOLUSD",1643372030506,3.11680828,89.1,88.989,22.7882]
["bitfinex","SOLUSD",1643372030701,33.81545888,89.099,88.99,39.56190295]
["bitfinex","SOLUSD",1643372030903,0.25,89.098,88.99,39.56190295]
["bitfinex","SOLUSD",1643372031102,16.861,89.09,88.99,39.56190295]
["bitfinex","SOLUSD",1643372031302,0.25,89.089,88.99,39.56190295]
["bitfinex","SOLUSD",1643372031502,113.15,89.089,88.99,39.56190295]
["bitfinex","SOLUSD",1643372031903,24.2591,89.088,88.99,39.56190295]
["bitfinex","SOLUSD",1643372032303,16.863,89.08,88.99,39.56190295]
["bitfinex","SOLUSD",1643372032503,112.9,89.078,88.99,39.56190295]
["bitfinex","SOLUSD",1643372032906,3.20669142,89.077,88.99,39.56190295]
["bitfinex","SOLUSD",1643372033303,2.95669142,89.076,88.99,39.56190295]
["bitfinex","SOLUSD",1643372033505,16.866,89.07,88.99,39.56190295]
["bitfinex","SOLUSD",1643372033904,116.10669142,89.069,88.99,39.56190295]
["bitfinex","SOLUSD",1643372034103,0.25,89.069,88.99,39.56190295]
["bitfinex","SOLUSD",1643372034505,9.60495888,89.063,88.99,39.56190295]
["bitfinex","SOLUSD",1643372034704,6.0,89.06,88.991,0.25]
["bitfinex","SOLUSD",1643372034904,0.25,89.059,88.991,0.25]
["bitfinex","SOLUSD",1643372035107,16.865,89.05,88.99,39.56190295]
["bitfinex","SOLUSD",1643372035305,44.02822731,89.049,88.99,39.56190295]
["bitfinex","SOLUSD",1643372036506,0.25,89.049,88.99,39.56190295]
["bitfinex","SOLUSD",1643372036707,16.865,89.05,88.99,39.56190295]
["bitfinex","SOLUSD",1643372037807,16.865,89.05,88.991,2.08752787]
["bitfinex","SOLUSD",1643372038009,16.865,89.05,88.99,55.74190295]
["bitfinex","SOLUSD",1643372038808,34.78771086,89.049,88.99,39.56190295]
["bitfinex","SOLUSD",1643372039206,112.9,89.048,88.99,39.56190295]
["bitfinex","SOLUSD",1643372040310,17.115,89.05,88.99,39.56190295]
["bitfinex","SOLUSD",1643372041109,23.3845,89.077,88.99,39.56190295]
["bitfinex","SOLUSD",1643372041309,0.25,89.05,88.99,39.56190295]
["bitfinex","SOLUSD",1643372042309,56.47,89.05,88.99,39.56190295]
["bitfinex","SOLUSD",1643372045016,6.0,89.04,88.99,39.56190295]
["bitfinex","SOLUSD",1643372045216,16.867,89.03,88.99,39.56190295]
["bitfinex","SOLUSD",1643372045416,17.117,89.03,88.99,39.56190295]
["bitfinex","SOLUSD",1643372046519,16.867,89.03,88.99,39.56190295]
["bitfinex","SOLUSD",1643372047349,56.209,89.07,88.99,39.56190295]
["bitfinex","SOLUSD",1643372047946,56.459,89.07,88.99,39.56190295]
["bitfinex","SOLUSD",1643372048146,44.97674119,89.069,88.99,39.56190295]
["bitfinex","SOLUSD",1643372048550,6.0,89.059,88.99,39.56190295]
["bitfinex","SOLUSD",1643372048750,16.863,89.05,88.99,39.56190295]
["bitfinex","SOLUSD",1643372049047,8.406445,89.049,88.97,16.18]
["bitfinex","SOLUSD",1643372049249,124.26313642,89.049,88.97,16.18]
["bitfinex","SOLUSD",1643372050048,124.26313642,89.049,88.971,35.36905926]
["bitfinex","SOLUSD",1643372051056,2.95669142,89.048,88.971,35.36905926]
["bitfinex","SOLUSD",1643372052253,16.87,89.02,88.971,35.36905926]
["bitfinex","SOLUSD",1643372052653,38.94502695,89.019,88.971,35.36905926]
["bitfinex","SOLUSD",1643372054054,17.12,89.02,88.971,35.36905926]
["bitfinex","SOLUSD",1643372054255,0.25,89.02,88.971,35.36905926]
["bitfinex","SOLUSD",1643372054458,6.0,89.038,88.971,35.36905926]
["bitfinex","SOLUSD",1643372054658,16.18,89.09,88.971,35.36905926]
["bitfinex","SOLUSD",1643372054659,3.11680828,89.09,88.98,16.18]
["bitfinex","SOLUSD",1643372054860,0.1,89.551,88.98,16.18]
["bitfinex","SOLUSD",1643372054861,30.59935846,89.1,88.982,112.9]
["bitfinex","SOLUSD",1643372055061,6.22565846,89.1,88.992,6.0]
["bitfinex","SOLUSD",1643372055262,6.0,89.09,89.0,16.18]
["bitfinex","SOLUSD",1643372055458,3.11680828,89.129,89.01,6.0]
["bitfinex","SOLUSD",1643372055657,56.165,89.14,89.02,218.49]
["bitfinex","SOLUSD",1643372055857,3.11680828,89.148,89.02,218.74]
["bitfinex","SOLUSD",1643372056058,3.11680828,89.152,89.03,6.31967474]
["bitfinex","SOLUSD",1643372056262,3.10697028,89.166,89.031,29.3875]
["bitfinex","SOLUSD",1643372056263,3.11680828,89.159,89.031,29.3875]
["bitfinex","SOLUSD",1643372056458,3.11680828,89.159,89.05,202.31]
["bitfinex","SOLUSD",1643372056659,3.11680828,89.159,89.07,16.84]
["bitfinex","SOLUSD",1643372056858,3.10942997,89.169,89.08,16.18]
["bitfinex","SOLUSD",1643372057065,3.10697028,89.17,89.081,15.40925098]
["bitfinex","SOLUSD",1643372057263,41.60584547,89.208,89.081,28.21135901]
["bitfinex","SOLUSD",1643372057264,3.10942997,89.201,89.081,28.21135901]
["bitfinex","SOLUSD",1643372057459,3.10141004,89.199,89.092,112.9]
["bitfinex","SOLUSD",1643372057667,3.10141004,89.199,89.1,16.18]
["bitfinex","SOLUSD",1643372057860,6.0,89.189,89.102,6.0]
["bitfinex","SOLUSD",1643372058059,6.0,89.189,89.101,30.42775455]
["bitfinex","SOLUSD",1643372058060,6.0,89.189,89.111,6.0]
["bitfinex","SOLUSD",1643372058266,3.10942997,89.2,89.12,16.18]
["bitfinex","SOLUSD",1643372058766,3.10942997,89.209,89.13,6.0]
["bitfinex","SOLUSD",1643372058962,3.10942997,89.209,89.131,9.40925098]
["bitfinex","SOLUSD",1643372059162,56.114,89.22,89.131,15.40925098]
["bitfinex","SOLUSD",1643372059368,3.09460599,89.219,89.131,15.40925098]
["bitfinex","SOLUSD",1643372060267,45.47655924,89.218,89.131,15.40925098]
["bitfinex","SOLUSD",1643372060667,16.832,89.23,89.131,15.40925098]
["bitfinex","SOLUSD",1643372060864,16.832,89.23,89.14,6.0]
["bitfinex","SOLUSD",1643372061067,16.832,89.23,89.142,6.0]
["bitfinex","SOLUSD",1643372061668,16.832,89.23,89.14,16.43]
["bitfinex","SOLUSD",1643372061965,17.082,89.23,89.14,16.43]
["bitfinex","SOLUSD",1643372062165,17.082,89.23,89.141,2.08345514]
["bitfinex","SOLUSD",1643372062968,17.082,89.23,89.14,16.43]
["bitfinex","SOLUSD",1643372063369,17.082,89.23,89.14,16.18]
["bitfinex","SOLUSD",1643372063569,59.39603682,89.23,89.14,16.18]
["bitfinex","SOLUSD",1643372064169,112.9,89.229,89.14,16.18]
["bitfinex","SOLUSD",1643372064370,112.9,89.229,89.131,9.40925098]
["bitfinex","SOLUSD",1643372064371,115.85669142,89.229,89.131,9.40925098]
["bitfinex","SOLUSD",1643372064773,2.95669142,89.228,89.131,9.40925098]
["bitfinex","SOLUSD",1643372065575,16.841,89.22,89.131,9.40925098]
["bitfinex","SOLUSD",1643372065780,17.091,89.22,89.09,16.18]
["bitfinex","SOLUSD",1643372065982,21.21905324,89.219,89.09,16.18]
["bitfinex","SOLUSD",1643372066206,16.18,89.21,89.09,16.18]
["bitfinex","SOLUSD",1643372066407,16.18,89.21,89.063,2.08345514]
["bitfinex","SOLUSD",1643372066408,0.25,89.21,89.063,2.08345514]
["bitfinex","SOLUSD",1643372066604,0.25,89.21,89.1,16.18]
["bitfinex","SOLUSD",1643372066803,0.25,89.21,89.101,1.29646396]
["bitfinex","SOLUSD",1643372067004,37.02895765,89.209,89.101,1.29646396]
["bitfinex","SOLUSD",1643372068208,112.9,89.208,89.101,1.29646396]
["bitfinex","SOLUSD",1643372070710,2.95669142,89.207,89.101,1.29646396]
["bitfinex","SOLUSD",1643372070910,2.95669142,89.207,89.07,16.18]
["bitfinex","SOLUSD",1643372071312,112.9,89.206,89.07,16.18]
["bitfinex","SOLUSD",1643372071614,131.16236182,89.206,89.07,16.18]
["bitfinex","SOLUSD",1643372071811,2.95669142,89.205,89.071,37.97470244]
["bitfinex","SOLUSD",1643372072010,16.847,89.19,89.071,37.97470244]
["bitfinex","SOLUSD",1643372072210,112.9,89.187,89.071,37.97470244]
["bitfinex","SOLUSD",1643372074612,2.95669142,89.186,89.05,16.18]
["bitfinex","SOLUSD",1643372074811,2.95669142,89.186,89.03,16.18]
["bitfinex","SOLUSD",1643372075015,28.48312837,89.185,89.03,16.18]
["bitfinex","SOLUSD",1643372075413,31.43981979,89.184,89.032,26.50855514]
["bitfinex","SOLUSD",1643372075616,16.18,89.17,89.033,28.21414213]
["bitfinex","SOLUSD",1643372075815,16.855,89.15,89.033,28.21414213]
["bitfinex","SOLUSD",1643372076015,151.43370199,89.149,89.034,2.08345514]
["bitfinex","SOLUSD",1643372077817,151.43370199,89.149,89.033,28.21414213]
["bitfinex","SOLUSD",1643372077818,154.39039341,89.149,89.033,28.21414213]
["bitfinex","SOLUSD",1643372078017,16.18,89.14,89.033,28.21414213]
["bitfinex","SOLUSD",1643372078217,112.9,89.139,89.033,28.21414213]
["bitfinex","SOLUSD",1643372078418,126.07745797,89.139,89.033,28.21414213]
["bitfinex","SOLUSD",1643372078825,2.95669142,89.138,89.033,28.21414213]
["bitfinex","SOLUSD",1643372079019,16.858,89.13,89.033,28.21414213]
["bitfinex","SOLUSD",1643372079218,40.80929248,89.129,89.033,28.21414213]
["bitfinex","SOLUSD",1643372079619,112.9,89.128,89.033,28.21414213]
["bitfinex","SOLUSD",1643372080020,40.80929248,89.129,89.033,28.21414213]
["bitfinex","SOLUSD",1643372080222,40.80929248,89.129,89.034,2.08345514]
["bitfinex","SOLUSD",1643372080423,40.80929248,89.129,89.033,28.21414213]
["bitfinex","SOLUSD",1643372080821,40.80929248,89.129,89.033,30.29759727]
["bitfinex","SOLUSD",1643372081820,17.108,89.13,89.033,30.29759727]
["bitfinex","SOLUSD",1643372082033,17.108,89.13,89.04,6.0]
["bitfinex","SOLUSD",1643372082222,0.25,89.13,89.05,16.18]
["bitfinex","SOLUSD",1643372082423,17.095,89.15,89.05,16.43]
["bitfinex","SOLUSD",1643372082623,16.845,89.15,89.051,2.08345514]
["bitfinex","SOLUSD",1643372082822,41.3193648,89.149,89.052,11.6228634]
["bitfinex","SOLUSD",1643372084625,6.2142592,89.148,89.052,11.6228634]
["bitfinex","SOLUSD",1643372084822,112.9,89.147,89.052,11.6228634]
["bitfinex","SOLUSD",1643372085023,3.10482923,89.146,89.052,11.6228634]
["bitfinex","SOLUSD",1643372085423,3.10942997,89.144,89.052,11.6228634]
["bitfinex","SOLUSD",1643372085623,3.10942997,89.143,89.052,11.6228634]
["bitfinex","SOLUSD",1643372085824,6.06612139,89.143,89.052,11.6228634]
["bitfinex","SOLUSD",1643372086024,112.9,89.142,89.052,11.6228634]
["bitfinex","SOLUSD",1643372086227,118.96152065,89.142,89.052,11.6228634]
["bitfinex","SOLUSD",1643372086524,3.10482923,89.141,89.052,11.6228634]
["bitfinex","SOLUSD",1643372086927,0.25,89.14,89.052,11.6228634]
["bitfinex","SOLUSD",1643372087126,3.10482923,89.139,89.052,11.6228634]
["bitfinex","SOLUSD",1643372088425,2.95669142,89.138,89.052,11.6228634]
["bitfinex","SOLUSD",1643372088624,3.10482923,89.137,89.052,11.6228634]
["bitfinex","SOLUSD",1643372089026,2.95669142,89.136,89.052,11.6228634]
["bitfinex","SOLUSD",1643372089325,112.9,89.134,89.02,13.49]
["bitfinex","SOLUSD",1643372089525,16.858,89.13,89.01,13.49]
["bitfinex","SOLUSD",1643372089927,112.9,89.129,89.01,13.49]
["bitfinex","SOLUSD",1643372090428,112.9,89.129,89.032,28.50580025]
["bitfinex","SOLUSD",1643372091630,112.9,89.127,89.032,28.50580025]
["bitfinex","SOLUSD",1643372094568,3.10767134,89.126,89.032,28.50580025]
["bitfinex","SOLUSD",1643372095867,2.95669142,89.125,87.486,0.1]
["bitfinex","SOLUSD",1643372096072,3.10942997,89.107,88.97,13.49]
["bitfinex","SOLUSD",1643372096264,52.44979142,89.125,88.97,13.49]
["bitfinex","SOLUSD",1643372096265,3.10942997,89.101,88.97,13.49]
["bitfinex","SOLUSD",1643372096464,3.10942997,89.099,88.97,13.49]
["bitfinex","SOLUSD",1643372096666,3.10942997,89.095,88.97,13.49]
["bitfinex","SOLUSD",1643372096865,3.10942997,89.095,88.971,30.12775265]
["bitfinex","SOLUSD",1643372097064,116.00767134,89.097,88.972,24.7251]
["bitfinex","SOLUSD",1643372097265,116.00767134,89.097,88.972,27.05845498]
["bitfinex","SOLUSD",1643372097266,16.866,89.09,88.972,27.05845498]
["bitfinex","SOLUSD",1643372097468,112.9,89.089,88.972,27.05845498]
["bitfinex","SOLUSD",1643372097664,112.9,89.089,88.973,2.08335498]
["bitfinex","SOLUSD",1643372097865,112.9,89.089,88.974,0.25]
["bitfinex","SOLUSD",1643372098272,112.9,89.089,88.975,2.08335498]
["bitfinex","SOLUSD",1643372098667,112.9,89.089,88.976,0.25]
["bitfinex","SOLUSD",1643372098866,39.63215361,89.098,88.99,13.49]
["bitfinex","SOLUSD",1643372098867,16.865,89.08,88.99,13.49]
["bitfinex","SOLUSD",1643372099067,16.865,89.08,88.991,9.70925288]
["bitfinex","SOLUSD",1643372099269,0.25,89.079,88.991,9.95925288]
["bitfinex","SOLUSD",1643372099467,0.25,89.079,88.991,12.03854674]
["bitfinex","SOLUSD",1643372099666,0.25,89.079,88.992,2.07929386]
["bitfinex","SOLUSD",1643372099867,0.25,89.079,88.993,0.25]
["bitfinex","SOLUSD",1643372100170,53.07874391,89.07,88.993,0.25]
["bitfinex","SOLUSD",1643372100369,0.25,89.069,88.993,2.32929386]
["bitfinex","SOLUSD",1643372100568,0.25,89.069,88.993,2.07929386]
["bitfinex","SOLUSD",1643372100769,0.25,89.069,88.994,0.25]
["bitfinex","SOLUSD",1643372101176,0.25,89.069,88.994,2.07929386]
["bitfinex","SOLUSD",1643372101970,0.25,89.069,88.991,9.70925288]
["bitfinex","SOLUSD",1643372102369,113.15,89.069,88.991,9.70925288]
["bitfinex","SOLUSD",1643372102569,37.98660869,89.068,88.991,9.70925288]
["bitfinex","SOLUSD",1643372102771,0.25,89.067,88.991,9.70925288]
["bitfinex","SOLUSD",1643372102968,113.15,89.067,88.991,9.70925288]
["bitfinex","SOLUSD",1643372103170,16.862,89.06,88.991,9.70925288]
["bitfinex","SOLUSD",1643372103369,0.25,89.059,88.991,9.70925288]
["bitfinex","SOLUSD",1643372104171,48.64814212,89.059,88.992,0.25]
["bitfinex","SOLUSD",1643372104572,0.25,89.059,88.992,0.25]
["bitfinex","SOLUSD",1643372104772,0.25,89.059,88.991,9.70925288]
["bitfinex","SOLUSD",1643372104970,0.25,89.059,88.992,0.25]
["bitfinex","SOLUSD",1643372105172,0.25,89.079,88.992,0.25]
["bitfinex","SOLUSD",1643372105570,43.96608133,89.079,88.991,9.70925288]
["bitfinex","SOLUSD",1643372105972,16.859,89.07,88.991,9.70925288]
["bitfinex","SOLUSD",1643372106370,0.25,89.069,88.991,9.70925288]
["bitfinex","SOLUSD",1643372106772,56.217,89.06,88.991,9.70925288]
["bitfinex","SOLUSD",1643372106973,35.62691314,89.059,88.991,9.70925288]
["bitfinex","SOLUSD",1643372107174,16.865,89.05,88.991,9.70925288]
["bitfinex","SOLUSD",1643372107374,0.25,89.049,88.991,9.70925288]
["bitfinex","SOLUSD",1643372111381,113.15,89.049,88.991,9.70925288]
["bitfinex","SOLUSD",1643372113780,113.15,89.049,88.95,13.49]
["bitfinex","SOLUSD",1643372113980,113.15,89.049,88.961,0.25]
["bitfinex","SOLUSD",1643372115182,113.15,89.049,88.948,0.25]
["bitfinex","SOLUSD",1643372116082,16.865,89.05,88.95,13.49]
["bitfinex","SOLUSD",1643372116286,16.865,89.05,88.951,0.25]
["bitfinex","SOLUSD",1643372116488,16.86,89.07,88.953,111.9]
["bitfinex","SOLUSD",1643372116884,16.86,89.07,88.96,6.0]
["bitfinex","SOLUSD",1643372117082,16.86,89.07,88.97,13.49]
["bitfinex","SOLUSD",1643372117283,16.86,89.07,88.971,113.15]
["bitfinex","SOLUSD",1643372117482,16.86,89.07,88.981,30.31450215]
["bitfinex","SOLUSD",1643372117684,0.25,89.069,88.99,13.49]
["bitfinex","SOLUSD",1643372117885,0.25,89.069,88.991,0.25]
["bitfinex","SOLUSD",1643372118088,3.10942997,89.107,89.0,6.0]
["bitfinex","SOLUSD",1643372118089,16.856,89.09,89.0,6.0]
["bitfinex","SOLUSD",1643372118290,3.10942997,89.123,89.01,13.49]
["bitfinex","SOLUSD",1643372118486,3.10942997,89.123,89.011,23.1689]
["bitfinex","SOLUSD",1643372118687,3.10942997,89.128,89.02,6.0]
["bitfinex","SOLUSD",1643372118886,3.11401874,89.122,89.03,13.49]
["bitfinex","SOLUSD",1643372119086,47.2412551,89.127,89.03,13.49]
["bitfinex","SOLUSD",1643372119087,3.11401874,89.126,89.031,22.844]
["bitfinex","SOLUSD",1643372119287,3.10942997,89.124,89.031,22.844]
["bitfinex","SOLUSD",1643372119487,3.10942997,89.122,89.031,22.844]
["bitfinex","SOLUSD",1643372119687,3.10942997,89.12,89.031,22.844]
["bitfinex","SOLUSD",1643372119887,0.25,89.119,89.031,22.844]
["bitfinex","SOLUSD",1643372120090,3.11401874,89.118,89.031,22.844]
["bitfinex","SOLUSD",1643372120287,113.15,89.117,89.031,22.844]
["bitfinex","SOLUSD",1643372120493,3.11401874,89.116,89.031,22.844]
["bitfinex","SOLUSD",1643372120891,0.25,89.115,89.021,9.52250338]
["bitfinex","SOLUSD",1643372121094,3.11401874,89.114,89.021,9.52250338]
["bitfinex","SOLUSD",1643372121288,112.9,89.09,89.021,9.52250338]
["bitfinex","SOLUSD",1643372121689,0.25,89.089,89.021,9.52250338]
["bitfinex","SOLUSD",1643372122393,1.80735879,89.089,89.021,9.52250338]
["bitfinex","SOLUSD",1643372122790,32.10173937,89.091,89.021,9.52250338]
["bitfinex","SOLUSD",1643372123091,16.858,89.08,89.021,9.52250338]
["bitfinex","SOLUSD",1643372124490,0.25,89.079,89.021,9.52250338]
["bitfinex","SOLUSD",1643372125693,16.86,89.07,89.013,24.5883]
["bitfinex","SOLUSD",1643372125899,16.86,89.07,88.95,16.862]
["bitfinex","SOLUSD",1643372126109,0.25,89.069,88.97,13.49]
["bitfinex","SOLUSD",1643372126309,0.25,89.069,88.976,1.51803809]
["bitfinex","SOLUSD",1643372126509,1.55735879,89.067,88.97,13.49]
["bitfinex","SOLUSD",1643372126709,38.37983923,89.066,88.971,58.40418106]
["bitfinex","SOLUSD",1643372127110,0.25,89.065,88.971,58.40418106]
["bitfinex","SOLUSD",1643372127908,1.55735879,89.063,88.971,58.40418106]
["bitfinex","SOLUSD",1643372128110,112.9,89.059,88.971,58.40418106]
["bitfinex","SOLUSD",1643372128312,41.08040847,89.049,88.971,58.40418106]
["bitfinex","SOLUSD",1643372128516,41.08040847,89.049,88.972,2.07929386]
["bitfinex","SOLUSD",1643372128711,0.25,89.048,88.972,2.32929386]
["bitfinex","SOLUSD",1643372128910,0.25,89.048,88.971,58.40418106]
["bitfinex","SOLUSD",1643372129111,0.25,89.048,88.972,0.25]
["bitfinex","SOLUSD",1643372129411,0.25,89.048,88.972,2.32929386]
["bitfinex","SOLUSD",1643372129612,0.25,89.048,88.973,2.07929386]
["bitfinex","SOLUSD",1643372129813,0.25,89.048,88.974,0.25]
["bitfinex","SOLUSD",1643372130113,0.25,89.048,88.975,2.07929386]
["bitfinex","SOLUSD",1643372130315,0.25,89.049,88.976,0.25]
["bitfinex","SOLUSD",1643372130517,0.25,89.049,88.99,13.49]
["bitfinex","SOLUSD",1643372130713,16.861,89.07,88.99,13.49]
["bitfinex","SOLUSD",1643372130912,35.81698806,89.069,88.991,6.58451833]
["bitfinex","SOLUSD",1643372131912,35.81698806,89.069,88.991,4.50522447]
["bitfinex","SOLUSD",1643372132113,0.25,89.068,88.992,2.07929386]
["bitfinex","SOLUSD",1643372132313,16.863,89.06,88.991,4.25522447]
["bitfinex","SOLUSD",1643372132715,0.25,89.059,88.991,4.25522447]
["bitfinex","SOLUSD",1643372132914,16.863,89.06,88.991,4.25522447]
["bitfinex","SOLUSD",1643372134416,0.25,89.059,88.991,4.25522447]
["bitfinex","SOLUSD",1643372134614,113.15,89.059,88.991,4.25522447]
["bitfinex","SOLUSD",1643372134814,0.25,89.059,88.991,4.25522447]
["bitfinex","SOLUSD",1643372135821,1.55735879,89.071,88.992,2.32929386]
["bitfinex","SOLUSD",1643372136019,18.41635879,89.08,89.002,6.0]
["bitfinex","SOLUSD",1643372136222,4.67521242,89.13,89.002,6.0]
["bitfinex","SOLUSD",1643372136223,1.55735879,89.087,89.002,6.0]
["bitfinex","SOLUSD",1643372136417,1.55735879,89.096,89.011,112.9]
["bitfinex","SOLUSD",1643372136617,1.55735879,89.112,89.021,6.0]
["bitfinex","SOLUSD",1643372136917,37.10543579,89.124,89.021,6.0]
["bitfinex","SOLUSD",1643372136918,0.25,89.111,89.022,47.5801]
["bitfinex","SOLUSD",1643372137117,0.25,89.111,89.032,6.0]
["bitfinex","SOLUSD",1643372137317,16.851,89.12,89.04,13.49]
["bitfinex","SOLUSD",1643372137522,1.55735879,89.117,89.04,13.49]
["bitfinex","SOLUSD",1643372137921,1.55735879,89.119,89.041,0.25]
["bitfinex","SOLUSD",1643372138318,16.851,89.12,89.041,0.25]
["bitfinex","SOLUSD",1643372138726,0.25,89.119,89.041,0.25]
["bitfinex","SOLUSD",1643372138920,16.851,89.12,89.041,0.25]
["bitfinex","SOLUSD",1643372139219,16.851,89.12,89.04,13.49]
["bitfinex","SOLUSD",1643372139419,16.851,89.12,89.05,6.0]
["bitfinex","SOLUSD",1643372139719,1.55735879,89.119,89.051,28.50789097]
["bitfinex","SOLUSD",1643372140322,0.25,89.118,89.051,28.50789097]
["bitfinex","SOLUSD",1643372140722,0.25,89.119,89.051,28.50789097]
["bitfinex","SOLUSD",1643372141725,1.55735879,89.124,89.052,2.32929386]
["bitfinex","SOLUSD",1643372141928,1.55735879,89.133,89.061,6.0]
["bitfinex","SOLUSD",1643372142125,1.55735879,89.138,89.07,13.49]
["bitfinex","SOLUSD",1643372142323,1.55735879,89.142,89.071,0.25]
["bitfinex","SOLUSD",1643372142524,1.55735879,89.148,89.081,11.32911456]
["bitfinex","SOLUSD",1643372142727,1.55735879,89.156,89.081,11.32911456]
["bitfinex","SOLUSD",1643372142925,43.48768408,89.157,89.081,11.32911456]
["bitfinex","SOLUSD",1643372142926,1.55735879,89.157,89.091,5.5]
["bitfinex","SOLUSD",1643372143128,1.55735879,89.157,89.091,16.55]
["bitfinex","SOLUSD",1643372143929,0.25,89.156,89.091,16.55]
["bitfinex","SOLUSD",1643372144228,1.30735879,89.16,89.091,16.55]
["bitfinex","SOLUSD",1643372144430,16.841,89.17,89.092,6.25]
["bitfinex","SOLUSD",1643372144828,16.841,89.17,89.093,2.07929386]
["bitfinex","SOLUSD",1643372145132,16.841,89.17,89.092,6.25]
["bitfinex","SOLUSD",1643372145328,16.841,89.17,89.101,6.0]
["bitfinex","SOLUSD",1643372145533,43.37548965,89.169,89.102,28.50789097]
["bitfinex","SOLUSD",1643372145730,43.37548965,89.169,89.102,34.50789097]
["bitfinex","SOLUSD",1643372145929,43.37548965,89.169,89.102,28.50789097]
["bitfinex","SOLUSD",1643372146534,2.95669142,89.168,89.102,28.50789097]
["bitfinex","SOLUSD",1643372147130,0.25,89.167,89.102,28.50789097]
["bitfinex","SOLUSD",1643372147431,50.36329142,89.198,89.102,28.50789097]
["bitfinex","SOLUSD",1643372147632,3.10071961,89.197,89.11,13.49]
["bitfinex","SOLUSD",1643372147830,3.10942997,89.208,89.111,0.25]
["bitfinex","SOLUSD",1643372148133,153.5276,89.22,89.111,24.1796]
["bitfinex","SOLUSD",1643372148134,44.28753308,89.207,89.111,24.1796]
["bitfinex","SOLUSD",1643372148331,3.10056247,89.206,89.111,24.1796]
["bitfinex","SOLUSD",1643372148732,0.25,89.205,89.111,24.1796]
["bitfinex","SOLUSD",1643372149134,0.25,89.206,89.111,24.1796]
["bitfinex","SOLUSD",1643372149736,16.834,89.21,89.112,112.9]
["bitfinex","SOLUSD",1643372150136,16.83,89.23,89.122,6.0]
["bitfinex","SOLUSD",1643372150341,3.10942997,89.238,89.123,24.7024]
["bitfinex","SOLUSD",1643372150538,3.10942997,89.249,89.133,6.0]
["bitfinex","SOLUSD",1643372150736,3.10942997,89.253,89.134,35.78151456]
["bitfinex","SOLUSD",1643372150938,3.09242395,89.272,89.14,6.0]
["bitfinex","SOLUSD",1643372151138,0.63159591,89.272,89.173,0.31015443]
["bitfinex","SOLUSD",1643372151341,4.67521242,89.309,89.18,13.49]
["bitfinex","SOLUSD",1643372151538,73.0361,89.35,89.211,0.30181858]
["bitfinex","SOLUSD",1643372151539,4.67521242,89.323,89.211,0.30181858]
["bitfinex","SOLUSD",1643372151742,4.67521242,89.335,89.211,0.30181858]
["bitfinex","SOLUSD",1643372151940,29.26918822,89.373,89.234,0.31955175]
["bitfinex","SOLUSD",1643372151941,4.67521242,89.359,89.234,0.31955175]
["bitfinex","SOLUSD",1643372152138,16.807,89.36,89.24,30.298]
["bitfinex","SOLUSD",1643372152338,56.025,89.37,89.241,0.25]
["bitfinex","SOLUSD",1643372152541,56.025,89.37,89.25,6.0]
["bitfinex","SOLUSD",1643372152748,56.025,89.37,89.26,13.49]
["bitfinex","SOLUSD",1643372152937,49.16367397,89.359,89.261,11.32911456]
["bitfinex","SOLUSD",1643372153139,49.16367397,89.359,89.261,11.57911456]
["bitfinex","SOLUSD",1643372153337,49.16367397,89.359,89.261,10.32911456]
["bitfinex","SOLUSD",1643372153338,16.81,89.34,89.261,10.32911456]
["bitfinex","SOLUSD",1643372153739,56.025,89.37,89.261,10.32911456]
["bitfinex","SOLUSD",1643372153938,56.036,89.36,89.261,10.32911456]
["bitfinex","SOLUSD",1643372154138,74.9687,89.378,89.261,10.32911456]
["bitfinex","SOLUSD",1643372154139,29.25235329,89.376,89.261,10.32911456]
["bitfinex","SOLUSD",1643372154539,2.95669142,89.335,89.261,10.32911456]
["bitfinex","SOLUSD",1643372154738,47.78620724,89.375,89.261,10.32911456]
["bitfinex","SOLUSD",1643372154739,38.12704524,89.334,89.261,10.32911456]
["bitfinex","SOLUSD",1643372155139,56.061,89.32,89.261,10.32911456]
["bitfinex","SOLUSD",1643372155339,16.816,89.31,89.261,10.32911456]
["bitfinex","SOLUSD",1643372155739,0.25,89.309,89.261,10.32911456]
["bitfinex","SOLUSD",1643372156945,16.812,89.33,89.261,10.32911456]
["bitfinex","SOLUSD",1643372157442,49.12588117,89.363,89.262,0.25]
["bitfinex","SOLUSD",1643372157842,16.808,89.35,89.262,0.25]
["bitfinex","SOLUSD",1643372158043,66.03837728,89.349,89.261,10.32911456]
["bitfinex","SOLUSD",1643372158642,0.25,89.348,89.261,10.32911456]
["bitfinex","SOLUSD",1643372159043,16.814,89.32,89.261,10.32911456]
["bitfinex","SOLUSD",1643372159243,41.81628311,89.319,89.261,10.32911456]
["bitfinex","SOLUSD",1643372159445,42.06628311,89.319,89.261,10.32911456]
["bitfinex","SOLUSD",1643372160281,42.06628311,89.319,89.228,71.3414]
["bitfinex","SOLUSD",1643372160282,16.816,89.31,89.24,13.49]
["bitfinex","SOLUSD",1643372160478,16.816,89.31,89.228,71.3414]
["bitfinex","SOLUSD",1643372160677,0.25,89.309,89.2,13.49]
["bitfinex","SOLUSD",1643372160879,47.768,89.309,89.19,13.49]
["bitfinex","SOLUSD",1643372161077,112.9,89.308,89.19,13.49]
["bitfinex","SOLUSD",1643372161277,0.25,89.307,89.191,29.84221085]
["bitfinex","SOLUSD",1643372163880,0.25,89.307,89.192,0.25]
["bitfinex","SOLUSD",1643372164078,0.25,89.307,89.192,23.6575]
["bitfinex","SOLUSD",1643372164879,0.25,89.307,89.192,23.4075]
["bitfinex","SOLUSD",1643372165979,0.25,89.307,89.191,29.84221085]
["bitfinex","SOLUSD",1643372167184,112.9,89.308,89.191,29.84221085]
["bitfinex","SOLUSD",1643372167784,112.9,89.308,89.192,0.25]
["bitfinex","SOLUSD",1643372168185,112.9,89.308,89.192,24.8727]
["bitfinex","SOLUSD",1643372168484,0.25,89.307,89.192,24.8727]
["bitfinex","SOLUSD",1643372170188,0.25,89.307,89.193,2.07929386]
["bitfinex","SOLUSD",1643372170795,0.25,89.307,89.194,0.25]
["bitfinex","SOLUSD",1643372171194,0.25,89.307,89.195,2.07929386]
["bitfinex","SOLUSD",1643372171394,0.25,89.309,89.202,6.0]
["bitfinex","SOLUSD",1643372171593,0.25,89.309,89.21,13.49]
["bitfinex","SOLUSD",1643372171790,16.816,89.31,89.211,0.25]
["bitfinex","SOLUSD",1643372171993,16.816,89.31,89.211,2.32929386]
["bitfinex","SOLUSD",1643372172195,16.816,89.31,89.212,22.8512]
["bitfinex","SOLUSD",1643372172390,16.816,89.31,89.213,0.25]
["bitfinex","SOLUSD",1643372172591,16.816,89.31,89.213,2.32929386]
["bitfinex","SOLUSD",1643372172991,16.816,89.31,89.214,2.07929386]
["bitfinex","SOLUSD",1643372173393,16.816,89.31,89.215,0.25]
["bitfinex","SOLUSD",1643372173594,16.816,89.31,89.231,29.84221085]
["bitfinex","SOLUSD",1643372173793,0.25,89.309,89.231,29.84221085]
["bitfinex","SOLUSD",1643372178926,0.25,89.309,89.232,2.32929386]
["bitfinex","SOLUSD",1643372179126,17.062,89.33,89.232,2.32929386]
["bitfinex","SOLUSD",1643372179326,17.062,89.33,89.233,2.07929386]
["bitfinex","SOLUSD",1643372179729,36.79637798,89.329,89.234,0.25]
["bitfinex","SOLUSD",1643372180128,0.25,89.328,89.234,0.25]
["bitfinex","SOLUSD",1643372180532,0.25,89.328,89.232,24.7122]
["bitfinex","SOLUSD",1643372180928,0.25,89.328,89.233,0.25]
["bitfinex","SOLUSD",1643372181530,16.812,89.33,89.233,0.25]
["bitfinex","SOLUSD",1643372181729,16.812,89.33,89.234,2.07929386]
["bitfinex","SOLUSD",1643372182131,16.812,89.33,89.235,0.25]
["bitfinex","SOLUSD",1643372182537,16.812,89.33,89.236,2.07929386]
["bitfinex","SOLUSD",1643372182733,16.812,89.33,89.25,13.49]
["bitfinex","SOLUSD",1643372182934,0.25,89.329,89.251,3.42453667]
["bitfinex","SOLUSD",1643372183132,0.25,89.329,89.251,3.67453667]
["bitfinex","SOLUSD",1643372183334,4.67521242,89.345,89.251,3.67453667]
["bitfinex","SOLUSD",1643372183733,4.67521242,89.345,89.251,3.42453667]
["bitfinex","SOLUSD",1643372184335,16.811,89.33,89.251,3.42453667]
["bitfinex","SOLUSD",1643372184535,42.58519987,89.344,89.226,2.07929386]
["bitfinex","SOLUSD",1643372184744,42.58519987,89.344,89.22,13.49]
["bitfinex","SOLUSD",1643372184745,0.25,89.329,89.22,13.49]
["bitfinex","SOLUSD",1643372185038,29.25974154,89.331,89.204,46.8482]
["bitfinex","SOLUSD",1643372185235,0.25,89.33,89.204,46.8482]
["bitfinex","SOLUSD",1643372185435,43.32805261,89.312,89.205,28.4999583]
["bitfinex","SOLUSD",1643372185638,4.67521242,89.311,89.205,28.4999583]
["bitfinex","SOLUSD",1643372185836,11.14470908,89.311,89.205,28.4999583]
["bitfinex","SOLUSD",1643372186037,16.816,89.31,89.205,28.4999583]
["bitfinex","SOLUSD",1643372186237,16.816,89.31,89.206,0.25]
["bitfinex","SOLUSD",1643372186438,0.25,89.309,89.22,13.49]
["bitfinex","SOLUSD",1643372186641,0.25,89.309,89.221,4.76678922]
["bitfinex","SOLUSD",1643372187939,21.48821242,89.33,89.222,2.0752363]
["bitfinex","SOLUSD",1643372188139,4.67521242,89.34,89.232,6.0]
["bitfinex","SOLUSD",1643372188340,4.67521242,89.34,89.24,13.49]
["bitfinex","SOLUSD",1643372188841,42.97474066,89.339,89.241,30.8251946]
["bitfinex","SOLUSD",1643372189041,42.97474066,89.339,89.251,6.0]
["bitfinex","SOLUSD",1643372189241,0.25,89.338,89.26,13.49]
["bitfinex","SOLUSD",1643372189442,0.25,89.338,89.261,4.76678922]
["bitfinex","SOLUSD",1643372190246,42.97474066,89.339,89.261,4.76678922]
["bitfinex","SOLUSD",1643372191644,0.25,89.338,89.261,4.76678922]
["bitfinex","SOLUSD",1643372192044,42.93851182,89.319,89.261,4.76678922]
["bitfinex","SOLUSD",1643372192445,0.25,89.318,89.261,4.76678922]
["bitfinex","SOLUSD",1643372194046,16.815,89.31,89.261,4.76678922]
["bitfinex","SOLUSD",1643372194445,0.25,89.309,89.242,23.826]
["bitfinex","SOLUSD",1643372195448,0.25,89.309,89.243,29.45865557]
["bitfinex","SOLUSD",1643372199247,0.25,89.309,89.211,24.7043]
["bitfinex","SOLUSD",1643372200248,0.25,89.309,89.212,26.85134549]
["bitfinex","SOLUSD",1643372200651,113.15,89.309,89.212,26.85134549]
["bitfinex","SOLUSD",1643372201352,0.25,89.309,89.213,2.07505279]
["bitfinex","SOLUSD",1643372201650,0.25,89.309,89.222,6.0]
["bitfinex","SOLUSD",1643372201849,0.25,89.315,89.23,13.49]
["bitfinex","SOLUSD",1643372202049,0.25,89.318,89.231,6.66540203]
["bitfinex","SOLUSD",1643372202848,16.814,89.31,89.232,23.9007]
["bitfinex","SOLUSD",1643372203447,0.25,89.309,89.233,0.25]
["bitfinex","SOLUSD",1643372204050,0.25,89.309,89.24,16.15]
["bitfinex","SOLUSD",1643372206756,35.27625871,89.309,89.24,16.15]
["bitfinex","SOLUSD",1643372209658,35.27625871,89.309,89.231,6.41540203]
["bitfinex","SOLUSD",1643372211660,0.25,89.309,89.231,6.41540203]
["bitfinex","SOLUSD",1643372211860,0.25,89.309,89.232,2.32505279]
["bitfinex","SOLUSD",1643372212068,0.25,89.309,89.242,6.0]
["bitfinex","SOLUSD",1643372212265,0.25,89.318,89.25,16.15]
["bitfinex","SOLUSD",1643372212682,43.5610238,89.325,89.251,26.85134549]
["bitfinex","SOLUSD",1643372213285,16.814,89.31,89.251,26.85134549]
["bitfinex","SOLUSD",1643372213692,37.8564806,89.309,89.251,26.85134549]
["bitfinex","SOLUSD",1643372215090,0.25,89.309,89.251,26.85134549]
["bitfinex","SOLUSD",1643372216693,0.25,89.319,89.251,26.85134549]
["bitfinex","SOLUSD",1643372217291,0.25,89.329,89.251,26.85134549]
["bitfinex","SOLUSD",1643372217496,4.67521242,89.342,89.252,2.32505279]
["bitfinex","SOLUSD",1643372217692,4.67521242,89.342,89.252,45.4312]
["bitfinex","SOLUSD",1643372218093,4.67521242,89.342,89.263,112.9]
["bitfinex","SOLUSD",1643372218293,4.67521242,89.354,89.27,16.15]
["bitfinex","SOLUSD",1643372218496,4.67521242,89.368,89.273,6.0]
["bitfinex","SOLUSD",1643372218694,4.67521242,89.381,89.28,207.88]
["bitfinex","SOLUSD",1643372218897,4.67521242,89.381,89.29,16.15]
["bitfinex","SOLUSD",1643372219094,4.67521242,89.381,89.292,112.9]
["bitfinex","SOLUSD",1643372219295,4.67521242,89.381,89.3,6.0]
["bitfinex","SOLUSD",1643372219493,4.67521242,89.381,89.31,16.15]
["bitfinex","SOLUSD",1643372219894,0.25,89.38,89.31,16.15]
["bitfinex","SOLUSD",1643372220295,47.47412,89.387,89.311,26.16686012]
["bitfinex","SOLUSD",1643372220496,16.801,89.38,89.311,26.16686012]
["bitfinex","SOLUSD",1643372220898,112.9,89.375,89.28,16.15]
["bitfinex","SOLUSD",1643372221299,0.25,89.374,89.28,16.15]
["bitfinex","SOLUSD",1643372221699,16.92647183,89.374,89.28,16.15]
["bitfinex","SOLUSD",1643372221899,38.73359578,89.373,89.281,25.64834549]
["bitfinex","SOLUSD",1643372222100,112.9,89.372,89.281,25.64834549]
["bitfinex","SOLUSD",1643372222402,113.15,89.372,89.281,25.64834549]
["bitfinex","SOLUSD",1643372222599,16.808,89.36,89.28,16.15]
["bitfinex","SOLUSD",1643372222800,0.25,89.359,89.23,16.15]
["bitfinex","SOLUSD",1643372222999,0.25,89.359,89.156,16.8528]
["bitfinex","SOLUSD",1643372223000,54.64119918,89.359,89.22,16.15]
["bitfinex","SOLUSD",1643372223199,19.46362185,89.358,89.22,16.15]
["bitfinex","SOLUSD",1643372223400,113.15,89.357,89.22,16.15]
["bitfinex","SOLUSD",1643372223635,47.04881327,89.356,89.221,28.69813984]
["bitfinex","SOLUSD",1643372223800,6.45875972,89.355,89.221,28.69813984]
["bitfinex","SOLUSD",1643372224003,13.44,89.35,89.221,28.69813984]
["bitfinex","SOLUSD",1643372224203,4.67521242,89.338,89.221,28.69813984]
["bitfinex","SOLUSD",1643372224499,16.821,89.33,89.221,28.69813984]
["bitfinex","SOLUSD",1643372224901,0.25,89.329,89.221,28.69813984]
["bitfinex","SOLUSD",1643372225199,123.61757733,89.329,89.221,28.69813984]
["bitfinex","SOLUSD",1643372225500,10.46757733,89.328,89.221,28.69813984]
["bitfinex","SOLUSD",1643372225902,0.25,89.327,89.221,28.69813984]
["bitfinex","SOLUSD",1643372226101,0.25,89.327,89.21,13.44]
["bitfinex","SOLUSD",1643372226303,0.25,89.327,89.19,13.44]
["bitfinex","SOLUSD",1643372226304,29.93119918,89.326,89.19,13.44]
["bitfinex","SOLUSD",1643372226505,4.67521242,89.315,89.18,13.44]
["bitfinex","SOLUSD",1643372226703,4.67521242,89.315,89.136,78.8571]
["bitfinex","SOLUSD",1643372226704,13.44,89.31,89.17,13.44]
["bitfinex","SOLUSD",1643372226901,13.44,89.31,89.157,22.5634]
["bitfinex","SOLUSD",1643372226902,113.15,89.309,89.157,22.5634]
["bitfinex","SOLUSD",1643372227103,49.40471366,89.308,89.158,32.02077195]
["bitfinex","SOLUSD",1643372227303,35.30613451,89.269,89.158,32.02077195]
["bitfinex","SOLUSD",1643372227705,10.0,89.26,89.158,32.02077195]
["bitfinex","SOLUSD",1643372227905,0.25,89.259,89.158,32.02077195]
["bitfinex","SOLUSD",1643372228503,113.15,89.259,89.158,32.02077195]
["bitfinex","SOLUSD",1643372230820,41.97531235,89.248,89.158,32.02077195]
["bitfinex","SOLUSD",1643372231007,112.9,89.247,89.158,32.02077195]
["bitfinex","SOLUSD",1643372231234,113.15,89.247,89.158,32.02077195]
["bitfinex","SOLUSD",1643372233039,19.46362185,89.246,89.12,13.44]
["bitfinex","SOLUSD",1643372233237,69.577,89.24,89.1,48.3516]
["bitfinex","SOLUSD",1643372233439,13.44,89.24,89.1,23.553]
["bitfinex","SOLUSD",1643372233637,13.44,89.24,89.082,23.1908]
["bitfinex","SOLUSD",1643372233638,19.71362185,89.239,89.082,23.1908]
["bitfinex","SOLUSD",1643372233839,112.9,89.238,89.082,23.1908]
["bitfinex","SOLUSD",1643372234039,16.844,89.2,89.083,30.86731771]
["bitfinex","SOLUSD",1643372234342,43.98240343,89.199,89.093,112.9]
["bitfinex","SOLUSD",1643372234540,43.98240343,89.199,89.101,112.9]
["bitfinex","SOLUSD",1643372234738,43.98240343,89.199,89.11,13.44]
["bitfinex","SOLUSD",1643372234940,43.98240343,89.199,89.111,6.0]
["bitfinex","SOLUSD",1643372235138,43.98240343,89.199,89.12,6.0]
["bitfinex","SOLUSD",1643372235338,43.98240343,89.199,89.121,30.86731771]
["bitfinex","SOLUSD",1643372235939,43.98240343,89.199,89.122,2.06695495]
["bitfinex","SOLUSD",1643372236142,43.98240343,89.199,89.122,2.31695495]
["bitfinex","SOLUSD",1643372236441,0.25,89.198,89.123,2.06695495]
["bitfinex","SOLUSD",1643372237042,0.25,89.198,89.121,30.86731771]
["bitfinex","SOLUSD",1643372238643,0.25,89.198,89.122,2.06695495]
["bitfinex","SOLUSD",1643372239546,0.25,89.198,89.121,30.86731771]
["bitfinex","SOLUSD",1643372240244,0.25,89.198,89.12,13.44]
["bitfinex","SOLUSD",1643372240445,0.25,89.198,89.061,47.6979]
["bitfinex","SOLUSD",1643372240446,0.31189918,89.169,89.061,47.6979]
["bitfinex","SOLUSD",1643372240844,0.25,89.189,89.061,47.6979]
["bitfinex","SOLUSD",1643372241345,0.25,89.189,89.062,33.03381345]
["bitfinex","SOLUSD",1643372241552,3.20669142,89.189,89.062,33.03381345]
["bitfinex","SOLUSD",1643372241743,0.25,89.189,89.063,2.31695495]
["bitfinex","SOLUSD",1643372241944,47.9768,89.188,89.07,16.84]
["bitfinex","SOLUSD",1643372242149,47.9768,89.188,89.08,13.44]
["bitfinex","SOLUSD",1643372242345,47.9768,89.188,89.07,16.84]
["bitfinex","SOLUSD",1643372242346,0.25,89.187,89.081,22.9453]
["bitfinex","SOLUSD",1643372243248,0.25,89.187,89.081,24.76225495]
["bitfinex","SOLUSD",1643372243448,113.15,89.187,89.081,22.6953]
["bitfinex","SOLUSD",1643372244652,113.15,89.187,89.082,0.25]
["bitfinex","SOLUSD",1643372245254,43.98240343,89.199,89.082,0.25]
["bitfinex","SOLUSD",1643372245453,3.08433951,89.247,89.082,0.25]
["bitfinex","SOLUSD",1643372245454,56.122,89.21,89.091,6.0]
["bitfinex","SOLUSD",1643372245652,49.1721,89.241,89.1,13.44]
["bitfinex","SOLUSD",1643372245854,49.1721,89.241,89.102,112.9]
["bitfinex","SOLUSD",1643372246055,49.1721,89.241,89.112,6.0]
["bitfinex","SOLUSD",1643372246254,49.1721,89.241,89.12,13.44]
["bitfinex","SOLUSD",1643372246452,44.3756359,89.24,89.12,13.44]
["bitfinex","SOLUSD",1643372246655,44.3756359,89.24,89.13,6.0]
["bitfinex","SOLUSD",1643372246854,44.3756359,89.24,89.14,13.44]
["bitfinex","SOLUSD",1643372247655,0.25,89.239,89.14,13.44]
["bitfinex","SOLUSD",1643372248056,3.20669142,89.239,89.14,13.44]
["bitfinex","SOLUSD",1643372248456,0.25,89.239,89.14,13.44]
["bitfinex","SOLUSD",1643372249356,29.29522673,89.238,89.14,13.44]
["bitfinex","SOLUSD",1643372249657,112.9,89.237,89.131,46.1445]
["bitfinex","SOLUSD",1643372249883,116.10669142,89.237,89.131,46.1445]
["bitfinex","SOLUSD",1643372250057,2.95669142,89.236,89.131,46.1445]
["bitfinex","SOLUSD",1643372250259,0.25,89.235,89.131,46.1445]
["bitfinex","SOLUSD",1643372250657,2.95669142,89.234,89.131,46.1445]
["bitfinex","SOLUSD",1643372250859,0.25,89.233,89.131,46.1445]
["bitfinex","SOLUSD",1643372251260,2.95669142,89.232,89.131,46.1445]
["bitfinex","SOLUSD",1643372251960,0.25,89.231,89.131,46.1445]
["bitfinex","SOLUSD",1643372252463,2.95669142,89.23,89.131,46.1445]
["bitfinex","SOLUSD",1643372252661,0.25,89.231,89.131,46.1445]
["bitfinex","SOLUSD",1643372253268,0.25,89.231,89.132,0.25]
["bitfinex","SOLUSD",1643372253964,0.25,89.236,89.131,46.1445]
["bitfinex","SOLUSD",1643372254366,21.31994769,89.235,89.131,46.1445]
["bitfinex","SOLUSD",1643372254762,43.12540889,89.234,89.131,46.1445]
["bitfinex","SOLUSD",1643372255164,3.08433951,89.22,89.034,3.01322271]
["bitfinex","SOLUSD",1643372255365,16.845,89.2,89.07,13.44]
["bitfinex","SOLUSD",1643372255564,35.10513354,89.198,89.07,13.44]
["bitfinex","SOLUSD",1643372255766,0.25,89.197,89.071,0.25]
["bitfinex","SOLUSD",1643372255965,3.35295046,89.197,89.07,13.44]
["bitfinex","SOLUSD",1643372256168,3.20669142,89.197,89.071,0.25]
["bitfinex","SOLUSD",1643372256367,3.20669142,89.197,89.072,2.07499547]
["bitfinex","SOLUSD",1643372256568,2.95669142,89.196,89.072,2.07499547]
["bitfinex","SOLUSD",1643372256770,0.25,89.195,89.073,0.25]
["bitfinex","SOLUSD",1643372257071,2.95669142,89.194,89.073,0.25]
["bitfinex","SOLUSD",1643372257272,0.25,89.193,89.073,0.25]
["bitfinex","SOLUSD",1643372257800,0.25,89.193,89.071,0.25]
["bitfinex","SOLUSD",1643372257991,0.25,89.193,89.074,2.07499547]
["bitfinex","SOLUSD",1643372258287,35.10513354,89.198,89.08,6.0]
["bitfinex","SOLUSD",1643372258495,35.10513354,89.198,89.09,13.44]
["bitfinex","SOLUSD",1643372258888,35.10513354,89.198,89.091,0.25]
["bitfinex","SOLUSD",1643372259089,35.10513354,89.198,89.1,6.0]
["bitfinex","SOLUSD",1643372259289,35.10513354,89.198,89.11,13.44]
["bitfinex","SOLUSD",1643372259798,56.144,89.22,89.111,0.25]
["bitfinex","SOLUSD",1643372260002,3.08433951,89.223,89.12,6.0]
["bitfinex","SOLUSD",1643372260191,3.08433951,89.233,89.13,13.44]
["bitfinex","SOLUSD",1643372260392,3.08433951,89.247,89.132,112.9]
["bitfinex","SOLUSD",1643372260596,3.08433951,89.248,89.143,112.9]
["bitfinex","SOLUSD",1643372260795,4.67521242,89.272,89.15,13.44]
["bitfinex","SOLUSD",1643372260796,46.69168897,89.247,89.15,13.44]
["bitfinex","SOLUSD",1643372260993,3.08433951,89.244,89.16,6.0]
["bitfinex","SOLUSD",1643372261193,46.69168897,89.247,89.17,13.44]
["bitfinex","SOLUSD",1643372262496,46.69168897,89.247,89.161,46.1316]
["bitfinex","SOLUSD",1643372262893,0.25,89.246,89.161,46.1316]
["bitfinex","SOLUSD",1643372263999,3.10840991,89.245,89.14,13.44]
["bitfinex","SOLUSD",1643372264196,1.55425075,89.22,89.14,13.44]
["bitfinex","SOLUSD",1643372264498,39.51602681,89.219,89.141,47.286]
["bitfinex","SOLUSD",1643372265099,39.51602681,89.219,89.142,0.25]
["bitfinex","SOLUSD",1643372265298,39.26602681,89.219,89.142,0.25]
["bitfinex","SOLUSD",1643372265497,39.26602681,89.219,89.141,47.286]
["bitfinex","SOLUSD",1643372266704,0.25,89.218,89.141,47.286]
["bitfinex","SOLUSD",1643372267502,1.80425075,89.218,89.141,47.286]
["bitfinex","SOLUSD",1643372267705,1.55425075,89.214,89.141,47.286]
["bitfinex","SOLUSD",1643372267902,0.25,89.213,89.141,47.286]
["bitfinex","SOLUSD",1643372269104,0.25,89.213,89.102,100.4468]
["bitfinex","SOLUSD",1643372269408,0.25,89.213,89.067,3.01322271]
["bitfinex","SOLUSD",1643372269409,1.55425075,89.199,89.08,13.44]
["bitfinex","SOLUSD",1643372269604,2.95669142,89.212,89.081,46.8968]
["bitfinex","SOLUSD",1643372269605,112.9,89.195,89.081,46.8968]
["bitfinex","SOLUSD",1643372269804,0.25,89.194,89.081,47.1468]
["bitfinex","SOLUSD",1643372270405,0.25,89.194,89.082,114.97499547]
["bitfinex","SOLUSD",1643372270605,0.25,89.194,89.092,6.0]
["bitfinex","SOLUSD",1643372270804,0.25,89.194,89.1,13.44]
["bitfinex","SOLUSD",1643372271005,0.25,89.195,89.1,13.44]
["bitfinex","SOLUSD",1643372271205,0.25,89.195,89.101,0.25]
["bitfinex","SOLUSD",1643372271604,46.69168897,89.196,89.101,0.25]
["bitfinex","SOLUSD",1643372272809,46.69168897,89.196,89.11,6.0]
["bitfinex","SOLUSD",1643372273106,0.25,89.195,89.112,6.0]
["bitfinex","SOLUSD",1643372273306,0.25,89.195,89.111,46.4848]
["bitfinex","SOLUSD",1643372274409,1.80425075,89.195,89.111,46.4848]
["bitfinex","SOLUSD",1643372274609,0.25,89.195,89.111,46.4848]
["bitfinex","SOLUSD",1643372274809,0.25,89.195,89.112,0.25]
["bitfinex","SOLUSD",1643372276009,0.25,89.195,89.111,46.4848]
["bitfinex","SOLUSD",1643372277609,1.80425075,89.195,89.111,46.4848]
["bitfinex","SOLUSD",1643372277810,1.80425075,89.195,89.112,0.25]
["bitfinex","SOLUSD",1643372278210,0.25,89.195,89.112,0.25]
["bitfinex","SOLUSD",1643372278609,46.69168897,89.196,89.112,0.25]
["bitfinex","SOLUSD",1643372278809,46.69168897,89.196,89.111,46.4848]
["bitfinex","SOLUSD",1643372279712,1.55425075,89.182,89.111,46.4848]
["bitfinex","SOLUSD",1643372279909,35.06467023,89.181,89.111,46.4848]
["bitfinex","SOLUSD",1643372284213,35.06467023,89.181,89.087,2.07499547]
["bitfinex","SOLUSD",1643372285218,34.81467023,89.181,89.088,0.25]
["bitfinex","SOLUSD",1643372285423,34.81467023,89.181,89.1,13.44]
["bitfinex","SOLUSD",1643372285619,34.81467023,89.181,89.11,6.0]
["bitfinex","SOLUSD",1643372285821,34.81467023,89.181,89.12,13.44]
["bitfinex","SOLUSD",1643372286623,34.81467023,89.181,89.121,2.07499547]
["bitfinex","SOLUSD",1643372286822,1.55425075,89.194,89.13,6.0]
["bitfinex","SOLUSD",1643372287023,1.55425075,89.211,89.14,13.44]
["bitfinex","SOLUSD",1643372287221,56.103,89.24,89.15,13.44]
["bitfinex","SOLUSD",1643372287222,1.55425075,89.22,89.15,13.44]
["bitfinex","SOLUSD",1643372287429,1.55425075,89.221,89.15,13.44]
["bitfinex","SOLUSD",1643372287623,1.55425075,89.224,89.15,13.44]
["bitfinex","SOLUSD",1643372287823,39.43683728,89.223,89.15,13.44]
["bitfinex","SOLUSD",1643372288323,40.99108803,89.223,89.15,13.44]
["bitfinex","SOLUSD",1643372288525,1.55425075,89.221,89.15,13.44]
["bitfinex","SOLUSD",1643372288925,0.25,89.22,89.15,13.44]
["bitfinex","SOLUSD",1643372289226,1.55425075,89.219,89.15,13.44]
["bitfinex","SOLUSD",1643372289626,0.25,89.218,89.15,13.44]
["bitfinex","SOLUSD",1643372289827,0.25,89.218,89.141,48.9229]
["bitfinex","SOLUSD",1643372290025,1.55425075,89.204,89.11,13.44]
["bitfinex","SOLUSD",1643372290227,1.55425075,89.192,89.103,46.5036]
["bitfinex","SOLUSD",1643372290626,1.55425075,89.183,89.103,46.5036]
["bitfinex","SOLUSD",1643372290827,1.55425075,89.181,89.103,46.5036]
["bitfinex","SOLUSD",1643372291249,0.25,89.18,89.103,46.5036]
["bitfinex","SOLUSD",1643372292052,1.80425075,89.18,89.103,46.5036]
["bitfinex","SOLUSD",1643372292453,0.25,89.18,89.103,46.5036]
["bitfinex","SOLUSD",1643372292953,0.25,89.181,89.103,46.5036]
["bitfinex","SOLUSD",1643372293154,0.25,89.181,89.104,0.25]
["bitfinex","SOLUSD",1643372297659,0.25,89.181,89.113,6.0]
["bitfinex","SOLUSD",1643372297958,0.25,89.181,89.104,0.25]
["bitfinex","SOLUSD",1643372298960,0.25,89.181,89.103,46.5036]
["bitfinex","SOLUSD",1643372299162,1.55425075,89.18,89.103,46.5036]
["bitfinex","SOLUSD",1643372299367,1.55425075,89.178,89.08,13.44]
["bitfinex","SOLUSD",1643372299663,1.55425075,89.172,89.08,13.44]
["bitfinex","SOLUSD",1643372299863,0.25,89.171,89.08,13.44]
["bitfinex","SOLUSD",1643372300264,1.55425075,89.17,89.081,0.25]
["bitfinex","SOLUSD",1643372300462,0.25,89.169,89.08,13.44]
["bitfinex","SOLUSD",1643372300863,1.55425075,89.166,89.08,13.44]
["bitfinex","SOLUSD",1643372301066,40.29744548,89.165,89.08,13.44]
["bitfinex","SOLUSD",1643372301264,40.54744548,89.165,89.08,13.44]
["bitfinex","SOLUSD",1643372301463,42.10169623,89.165,89.08,13.44]
["bitfinex","SOLUSD",1643372301962,40.54744548,89.165,89.08,13.44]
["bitfinex","SOLUSD",1643372302565,40.54744548,89.165,89.081,24.7251]
["bitfinex","SOLUSD",1643372302763,40.54744548,89.165,89.082,0.25]
["bitfinex","SOLUSD",1643372302964,40.54744548,89.165,89.091,6.0]
["bitfinex","SOLUSD",1643372303365,40.54744548,89.165,89.092,0.25]
["bitfinex","SOLUSD",1643372303570,40.54744548,89.165,89.1,6.0]
["bitfinex","SOLUSD",1643372303768,40.29744548,89.165,89.1,6.0]
["bitfinex","SOLUSD",1643372304669,40.29744548,89.165,89.09,13.44]
["bitfinex","SOLUSD",1643372305270,0.25,89.164,89.09,13.44]
["bitfinex","SOLUSD",1643372306273,0.25,89.164,89.081,24.7251]
["bitfinex","SOLUSD",1643372306871,1.55425075,89.159,89.081,24.7251]
["bitfinex","SOLUSD",1643372307271,0.25,89.158,89.081,24.7251]
["bitfinex","SOLUSD",1643372308270,0.25,89.159,89.081,24.7251]
["bitfinex","SOLUSD",1643372308971,0.25,89.159,89.049,1.51873182]
["bitfinex","SOLUSD",1643372308972,113.15,89.159,89.049,1.51873182]
["bitfinex","SOLUSD",1643372309171,1.55425075,89.153,89.044,22.8144]
["bitfinex","SOLUSD",1643372309373,1.55425075,89.148,89.044,22.8144]
["bitfinex","SOLUSD",1643372309574,1.55425075,89.147,89.044,22.8144]
["bitfinex","SOLUSD",1643372309897,112.9,89.144,89.045,26.74412259]
["bitfinex","SOLUSD",1643372310075,112.9,89.142,89.045,26.74412259]
["bitfinex","SOLUSD",1643372310274,0.25,89.141,89.045,26.74412259]
["bitfinex","SOLUSD",1643372310474,0.25,89.141,89.044,22.8144]
["bitfinex","SOLUSD",1643372311074,22.9192,89.143,89.044,22.8144]
["bitfinex","SOLUSD",1643372311281,22.9192,89.143,89.045,2.32509616]
["bitfinex","SOLUSD",1643372311575,43.91554031,89.145,89.056,112.9]
["bitfinex","SOLUSD",1643372311778,43.91554031,89.145,89.058,112.9]
["bitfinex","SOLUSD",1643372311977,43.91554031,89.145,89.071,5.96271414]
["bitfinex","SOLUSD",1643372312276,43.91554031,89.145,89.072,23.7054]
["bitfinex","SOLUSD",1643372312575,43.91554031,89.145,89.072,25.78049616]
["bitfinex","SOLUSD",1643372313175,43.91554031,89.145,89.072,23.7054]
["bitfinex","SOLUSD",1643372313776,0.25,89.144,89.072,23.7054]
["bitfinex","SOLUSD",1643372314977,0.25,89.144,89.072,23.4554]
["bitfinex","SOLUSD",1643372315178,0.25,89.144,89.082,6.0]
["bitfinex","SOLUSD",1643372317511,0.25,89.144,89.072,23.4554]
["bitfinex","SOLUSD",1643372317712,0.25,89.144,89.073,0.25]
["bitfinex","SOLUSD",1643372317912,0.25,89.144,89.082,6.0]
["bitfinex","SOLUSD",1643372318913,0.25,89.144,89.072,23.4554]
["bitfinex","SOLUSD",1643372320914,0.25,89.144,89.07,13.44]
["bitfinex","SOLUSD",1643372323820,0.25,89.144,89.06,23.9773]
["bitfinex","SOLUSD",1643372323821,0.25,89.144,89.062,32.28589509]
["bitfinex","SOLUSD",1643372324422,0.25,89.144,89.06,40.1573]
["bitfinex","SOLUSD",1643372324623,0.25,89.144,89.06,16.18]
["bitfinex","SOLUSD",1643372325824,1.80425075,89.144,89.06,16.18]
["bitfinex","SOLUSD",1643372326425,1.55425075,89.143,89.06,16.18]
["bitfinex","SOLUSD",1643372326626,1.55425075,89.143,89.061,5.71421259]
["bitfinex","SOLUSD",1643372326830,0.25,89.142,89.061,5.71421259]
["bitfinex","SOLUSD",1643372327026,0.25,89.142,89.062,24.0521]
["bitfinex","SOLUSD",1643372327825,0.25,89.144,89.062,24.0521]
["bitfinex","SOLUSD",1643372328651,1.80425075,89.144,89.06,16.18]
["bitfinex","SOLUSD",1643372328830,1.55425075,89.141,89.06,16.18]
["bitfinex","SOLUSD",1643372329332,1.55425075,89.134,89.041,23.3807]
["bitfinex","SOLUSD",1643372329529,1.55425075,89.138,89.043,0.25]
["bitfinex","SOLUSD",1643372329732,0.25,89.133,89.043,0.25]
["bitfinex","SOLUSD",1643372330730,0.25,89.133,89.042,1.76873182]
["bitfinex","SOLUSD",1643372330931,0.25,89.137,89.042,1.76873182]
["bitfinex","SOLUSD",1643372331131,1.55425075,89.137,89.042,113.15]
["bitfinex","SOLUSD",1643372331340,1.55425075,89.141,89.052,6.0]
["bitfinex","SOLUSD",1643372331533,1.55425075,89.152,89.06,16.18]
["bitfinex","SOLUSD",1643372331731,66.154,89.16,89.06,16.18]
["bitfinex","SOLUSD",1643372331732,1.55425075,89.155,89.06,16.18]
["bitfinex","SOLUSD",1643372331932,1.55425075,89.155,89.07,6.0]
["bitfinex","SOLUSD",1643372332131,1.55425075,89.153,89.071,25.96710125]
["bitfinex","SOLUSD",1643372332330,1.55425075,89.153,89.072,112.9]
["bitfinex","SOLUSD",1643372332531,1.55425075,89.153,89.082,6.0]
["bitfinex","SOLUSD",1643372332731,1.55425075,89.16,89.082,6.0]
["bitfinex","SOLUSD",1643372333132,1.55425075,89.156,89.083,6.0]
["bitfinex","SOLUSD",1643372333333,1.55425075,89.156,89.073,22.5861]
["bitfinex","SOLUSD",1643372333540,1.55425075,89.155,89.083,6.0]
["bitfinex","SOLUSD",1643372333936,0.25,89.144,89.083,6.0]
["bitfinex","SOLUSD",1643372334832,0.25,89.144,89.08,16.18]
["bitfinex","SOLUSD",1643372335034,18.39625075,89.16,89.08,16.18]
["bitfinex","SOLUSD",1643372335833,129.742,89.16,89.08,16.18]
["bitfinex","SOLUSD",1643372336034,1.55425075,89.156,89.062,1.51873182]
["bitfinex","SOLUSD",1643372336334,0.25,89.144,89.055,1.51873182]
["bitfinex","SOLUSD",1643372336733,1.80425075,89.144,89.05,1.51873182]
["bitfinex","SOLUSD",1643372336938,1.80425075,89.144,89.051,29.35024589]
["bitfinex","SOLUSD",1643372337134,24.3619,89.143,89.052,23.5352]
["bitfinex","SOLUSD",1643372337336,1.80425075,89.142,89.052,23.5352]
["bitfinex","SOLUSD",1643372337537,1.55425075,89.133,89.052,23.5352]
["bitfinex","SOLUSD",1643372337734,1.55425075,89.13,89.052,23.5352]
["bitfinex","SOLUSD",1643372337934,1.55425075,89.126,89.04,24.859]
["bitfinex","SOLUSD",1643372338134,42.54144868,89.125,89.041,31.35236191]
["bitfinex","SOLUSD",1643372338335,42.79144868,89.125,89.041,31.35236191]
["bitfinex","SOLUSD",1643372338535,41.23719793,89.125,89.041,31.35236191]
["bitfinex","SOLUSD",1643372338735,1.55425075,89.124,89.041,31.35236191]
["bitfinex","SOLUSD",1643372338935,41.23719793,89.125,89.042,23.584]
["bitfinex","SOLUSD",1643372339136,1.55425075,89.122,89.042,23.584]
["bitfinex","SOLUSD",1643372339436,0.25,89.121,89.026,1.51873182]
["bitfinex","SOLUSD",1643372339639,22.9432,89.121,89.026,1.51873182]
["bitfinex","SOLUSD",1643372339834,24.49745075,89.121,89.027,26.38961329]
["bitfinex","SOLUSD",1643372340735,114.45425075,89.12,89.028,23.3827]
["bitfinex","SOLUSD",1643372341137,0.25,89.119,89.028,23.3827]
["bitfinex","SOLUSD",1643372341536,0.25,89.119,89.038,6.0]
["bitfinex","SOLUSD",1643372341739,0.25,89.119,89.039,23.8596]
["bitfinex","SOLUSD",1643372341939,0.25,89.119,89.04,16.18]
["bitfinex","SOLUSD",1643372342143,0.25,89.119,89.041,6.83267093]
["bitfinex","SOLUSD",1643372342339,0.25,89.124,89.05,6.0]
["bitfinex","SOLUSD",1643372342638,0.25,89.124,89.051,23.3746]
["bitfinex","SOLUSD",1643372344466,0.25,89.124,89.041,0.25]
["bitfinex","SOLUSD",1643372344867,0.25,89.124,89.038,12.63]
["bitfinex","SOLUSD",1643372345269,113.15,89.124,89.038,12.63]
["bitfinex","SOLUSD",1643372345470,2.95669142,89.123,89.038,12.63]
["bitfinex","SOLUSD",1643372345869,0.25,89.122,89.038,12.63]
["bitfinex","SOLUSD",1643372346871,0.25,89.124,89.038,12.63]
["bitfinex","SOLUSD",1643372347175,0.25,89.124,89.039,22.5241]
["bitfinex","SOLUSD",1643372347369,113.15,89.124,89.039,22.5241]
["bitfinex","SOLUSD",1643372347976,112.9,89.124,89.039,22.5241]
["bitfinex","SOLUSD",1643372348172,40.98719793,89.125,89.04,0.25]
["bitfinex","SOLUSD",1643372348572,40.98719793,89.125,89.04,16.43]
["bitfinex","SOLUSD",1643372349378,0.25,89.124,89.04,16.43]
["bitfinex","SOLUSD",1643372349573,40.98719793,89.125,89.04,16.43]
["bitfinex","SOLUSD",1643372350774,0.25,89.124,89.04,16.43]
["bitfinex","SOLUSD",1643372350974,113.15,89.124,89.04,16.43]
["bitfinex","SOLUSD",1643372351375,113.15,89.124,89.04,16.18]
["bitfinex","SOLUSD",1643372351575,113.15,89.124,89.039,22.5241]
["bitfinex","SOLUSD",1643372352175,0.25,89.124,89.039,22.5241]
["bitfinex","SOLUSD",1643372352378,0.25,89.124,89.04,29.62271808]
["bitfinex","SOLUSD",1643372352577,40.98719793,89.125,89.04,45.80271808]
["bitfinex","SOLUSD",1643372352777,40.98719793,89.125,89.05,6.0]
["bitfinex","SOLUSD",1643372352976,40.98719793,89.125,89.051,22.722]
["bitfinex","SOLUSD",1643372353178,40.98719793,89.125,89.051,22.972]
["bitfinex","SOLUSD",1643372353576,40.98719793,89.125,89.051,22.722]
["bitfinex","SOLUSD",1643372353776,0.25,89.124,89.052,0.25]
["bitfinex","SOLUSD",1643372354477,0.25,89.124,89.051,22.722]
["bitfinex","SOLUSD",1643372355987,0.25,89.124,89.031,1.51873182]
["bitfinex","SOLUSD",1643372356184,0.25,89.124,88.98,56.175]
["bitfinex","SOLUSD",1643372356185,75.0,89.122,88.996,3.01322271]
["bitfinex","SOLUSD",1643372356386,75.0,89.122,88.991,24.9422]
["bitfinex","SOLUSD",1643372356387,3.08433951,89.118,88.991,24.9422]
["bitfinex","SOLUSD",1643372356586,10.0,89.11,88.991,24.9422]
["bitfinex","SOLUSD",1643372356884,16.18,89.1,88.991,24.9422]
["bitfinex","SOLUSD",1643372357186,31.65936207,89.099,88.991,24.9422]
["bitfinex","SOLUSD",1643372357486,14.53596836,89.098,88.991,24.9422]
["bitfinex","SOLUSD",1643372357683,3.1179621,89.097,88.971,22.8388]
["bitfinex","SOLUSD",1643372357885,3.1179621,89.097,88.972,23.3848]
["bitfinex","SOLUSD",1643372357886,23.10921837,89.097,88.972,23.3848]
["bitfinex","SOLUSD",1643372358084,16.869,89.09,88.972,23.1348]
["bitfinex","SOLUSD",1643372358283,0.25,89.089,88.972,23.1348]
["bitfinex","SOLUSD",1643372358488,67.40948303,89.089,88.972,23.1348]
["bitfinex","SOLUSD",1643372358693,31.80153534,89.088,88.972,23.1348]
["bitfinex","SOLUSD",1643372358888,0.25,89.087,88.972,23.1348]
["bitfinex","SOLUSD",1643372359086,37.48391605,89.087,88.972,23.1348]
["bitfinex","SOLUSD",1643372359287,37.23391605,89.086,88.93,16.18]
["bitfinex","SOLUSD",1643372359486,16.869,89.08,88.921,47.2661]
["bitfinex","SOLUSD",1643372359685,72.431,89.07,88.921,47.2661]
["bitfinex","SOLUSD",1643372359886,3.08433951,89.063,88.921,47.2661]
["bitfinex","SOLUSD",1643372360091,0.30173179,89.065,88.922,38.00335119]
["bitfinex","SOLUSD",1643372360092,16.18,89.05,88.922,38.00335119]
["bitfinex","SOLUSD",1643372360286,113.15,89.049,88.922,38.00335119]
["bitfinex","SOLUSD",1643372360488,112.9,89.047,88.922,38.00335119]
["bitfinex","SOLUSD",1643372360886,0.25,89.046,88.922,38.00335119]
["bitfinex","SOLUSD",1643372361087,16.875,89.04,88.922,38.00335119]
["bitfinex","SOLUSD",1643372361289,112.9,89.029,88.922,38.00335119]
["bitfinex","SOLUSD",1643372361490,39.3180973,89.028,88.922,38.00335119]
["bitfinex","SOLUSD",1643372361690,112.9,89.027,88.922,38.00335119]
["bitfinex","SOLUSD",1643372361891,0.25,89.026,88.922,38.00335119]
["bitfinex","SOLUSD",1643372362091,3.20669142,89.026,88.922,38.00335119]
["bitfinex","SOLUSD",1643372362294,14.53596836,89.025,88.923,0.25]
["bitfinex","SOLUSD",1643372362520,16.877,89.0,88.923,0.25]
["bitfinex","SOLUSD",1643372363418,16.877,89.0,88.922,38.00335119]
["bitfinex","SOLUSD",1643372363618,16.877,89.0,88.923,0.25]
["bitfinex","SOLUSD",1643372363818,16.877,89.0,88.922,38.00335119]
["bitfinex","SOLUSD",1643372364317,16.877,89.0,88.923,0.25]
["bitfinex","SOLUSD",1643372364717,59.18569142,89.04,88.923,2.32591337]
["bitfinex","SOLUSD",1643372364920,56.229,89.04,88.932,6.0]
["bitfinex","SOLUSD",1643372365119,56.229,89.04,88.933,6.0]
["bitfinex","SOLUSD",1643372365322,59.18569142,89.04,88.934,0.25]
["bitfinex","SOLUSD",1643372365524,40.34638146,89.039,88.934,6.25]
["bitfinex","SOLUSD",1643372365721,40.34638146,89.039,88.934,6.0]
["bitfinex","SOLUSD",1643372365927,2.95669142,89.038,88.934,6.0]
["bitfinex","SOLUSD",1643372366122,32.55017854,89.019,88.932,6.0]
["bitfinex","SOLUSD",1643372366328,0.25,89.018,88.933,0.25]
["bitfinex","SOLUSD",1643372367230,35.67587668,88.999,88.933,0.25]
["bitfinex","SOLUSD",1643372367926,2.95669142,88.998,88.933,0.25]
["bitfinex","SOLUSD",1643372368122,2.95669142,88.998,88.922,38.00335119]
["bitfinex","SOLUSD",1643372368123,16.875,88.99,88.922,38.00335119]
["bitfinex","SOLUSD",1643372368323,16.875,88.99,88.923,0.25]
["bitfinex","SOLUSD",1643372368525,0.25,88.989,88.888,0.0444633]
["bitfinex","SOLUSD",1643372368723,3.20669142,88.989,88.888,0.0444633]
["bitfinex","SOLUSD",1643372368925,2.95669142,88.988,88.89,6.0]
["bitfinex","SOLUSD",1643372369126,16.44032674,88.988,88.891,6.0]
["bitfinex","SOLUSD",1643372369325,16.878,88.98,88.891,6.0]
["bitfinex","SOLUSD",1643372369525,36.97068332,88.979,88.892,34.72266026]
["bitfinex","SOLUSD",1643372369727,37.22068332,88.979,88.892,34.72266026]
["bitfinex","SOLUSD",1643372369928,40.17737474,88.979,88.902,6.0]
["bitfinex","SOLUSD",1643372370128,2.95669142,88.978,88.902,6.0]
["bitfinex","SOLUSD",1643372370329,0.25,88.977,88.902,6.0]
["bitfinex","SOLUSD",1643372370840,2.95669142,88.976,88.902,6.0]
["bitfinex","SOLUSD",1643372371030,35.67587668,88.963,88.903,0.25]
["bitfinex","SOLUSD",1643372371231,35.67587668,88.963,88.902,6.0]
["bitfinex","SOLUSD",1643372371431,0.25,88.962,88.902,6.0]
["bitfinex","SOLUSD",1643372372735,48.34641611,89.005,88.902,6.0]
["bitfinex","SOLUSD",1643372372930,112.9,89.004,88.902,6.0]
["bitfinex","SOLUSD",1643372373133,115.85669142,89.004,88.902,6.0]
["bitfinex","SOLUSD",1643372373331,56.274,88.97,88.902,6.0]
["bitfinex","SOLUSD",1643372373532,24.55014389,88.98,88.903,2.32591337]
["bitfinex","SOLUSD",1643372373931,24.55014389,88.98,88.904,2.07591337]
["bitfinex","SOLUSD",1643372374332,24.55014389,88.98,88.905,0.25]
["bitfinex","SOLUSD",1643372374532,24.55014389,88.98,88.91,6.0]
["bitfinex","SOLUSD",1643372374732,0.25,88.979,88.911,11.81077974]
["bitfinex","SOLUSD",1643372374935,16.879,88.97,88.911,12.06077974]
["bitfinex","SOLUSD",1643372375333,0.25,88.969,88.911,12.06077974]
["bitfinex","SOLUSD",1643372375534,0.25,88.969,88.911,11.81077974]
["bitfinex","SOLUSD",1643372376035,16.881,88.96,88.85,209.5196]
["bitfinex","SOLUSD",1643372376234,16.881,88.96,88.891,6.0]
["bitfinex","SOLUSD",1643372376435,0.25,88.959,88.891,6.0]
["bitfinex","SOLUSD",1643372376638,0.25,88.959,88.85,40.7296]
["bitfinex","SOLUSD",1643372376839,0.25,88.959,88.87,13.5]
["bitfinex","SOLUSD",1643372377039,0.25,88.959,88.882,43.95746241]
["bitfinex","SOLUSD",1643372377040,16.883,88.95,88.882,43.95746241]
["bitfinex","SOLUSD",1643372377238,35.3241687,88.949,88.882,43.95746241]
["bitfinex","SOLUSD",1643372377538,38.53086012,88.949,88.85,37.3486]
["bitfinex","SOLUSD",1643372377838,2.95669142,88.948,88.85,37.3486]
["bitfinex","SOLUSD",1643372378038,35.5741687,88.949,88.85,37.3486]
["bitfinex","SOLUSD",1643372378039,35.5741687,88.949,88.86,6.0]
["bitfinex","SOLUSD",1643372378248,16.889,88.94,88.86,6.0]
["bitfinex","SOLUSD",1643372378438,16.889,88.94,88.861,42.02875326]
["bitfinex","SOLUSD",1643372378639,0.25,88.939,88.871,6.0]
["bitfinex","SOLUSD",1643372379839,0.25,88.947,88.871,6.0]
["bitfinex","SOLUSD",1643372380042,37.3223913,88.929,88.871,6.0]
["bitfinex","SOLUSD",1643372380441,0.25,88.928,88.861,42.02875326]
["bitfinex","SOLUSD",1643372380648,0.25,88.928,88.851,23.8522]
["bitfinex","SOLUSD",1643372380854,0.25,88.928,88.82,13.5]
["bitfinex","SOLUSD",1643372381450,0.25,88.928,88.832,42.68710504]
["bitfinex","SOLUSD",1643372381647,16.889,88.92,88.832,42.68710504]
["bitfinex","SOLUSD",1643372381846,37.3223913,88.929,88.854,2.07591337]
["bitfinex","SOLUSD",1643372382048,37.3223913,88.929,88.855,3.84633496]
["bitfinex","SOLUSD",1643372382248,37.3223913,88.929,88.856,0.25]
["bitfinex","SOLUSD",1643372382448,37.3223913,88.929,88.855,3.84633496]
["bitfinex","SOLUSD",1643372383151,0.25,88.928,88.855,3.84633496]
["bitfinex","SOLUSD",1643372383355,0.25,88.928,88.856,0.25]
["bitfinex","SOLUSD",1643372383550,37.3223913,88.929,88.856,0.25]
["bitfinex","SOLUSD",1643372384553,37.3223913,88.929,88.865,6.0]
["bitfinex","SOLUSD",1643372384857,0.25,88.928,88.865,6.0]
["bitfinex","SOLUSD",1643372385859,28.714,88.95,88.865,6.0]
["bitfinex","SOLUSD",1643372385860,11.83,88.95,88.889,2.07591337]
["bitfinex","SOLUSD",1643372386256,0.25,88.949,88.89,0.25]
["bitfinex","SOLUSD",1643372386457,0.25,88.949,88.89,13.75]
["bitfinex","SOLUSD",1643372386855,41.56239141,88.949,88.9,6.0]
["bitfinex","SOLUSD",1643372387056,0.25,88.949,88.901,6.0]
["bitfinex","SOLUSD",1643372387657,0.25,88.949,88.902,0.25]
["bitfinex","SOLUSD",1643372387857,0.25,88.979,88.902,0.25]
["bitfinex","SOLUSD",1643372388060,43.0238569,88.979,88.902,0.25]
["bitfinex","SOLUSD",1643372388463,16.879,88.97,88.902,0.25]
["bitfinex","SOLUSD",1643372388674,16.879,88.97,88.901,6.0]
["bitfinex","SOLUSD",1643372388877,0.25,88.969,88.901,6.0]
["bitfinex","SOLUSD",1643372389276,0.25,88.969,88.891,36.89139574]
["bitfinex","SOLUSD",1643372389477,0.25,88.969,88.901,6.0]
["bitfinex","SOLUSD",1643372390077,0.25,88.969,88.891,36.89139574]
["bitfinex","SOLUSD",1643372390279,29.8727031,88.959,88.891,36.89139574]
["bitfinex","SOLUSD",1643372390679,0.25,88.958,88.901,6.0]
["bitfinex","SOLUSD",1643372391079,0.25,88.958,88.881,24.6899]
["bitfinex","SOLUSD",1643372391277,0.25,88.958,88.87,13.5]
["bitfinex","SOLUSD",1643372391483,0.25,88.958,88.89,6.0]
["bitfinex","SOLUSD",1643372391678,0.25,88.958,88.88,6.0]
["bitfinex","SOLUSD",1643372391878,0.25,88.958,88.881,35.0102031]
["bitfinex","SOLUSD",1643372392077,16.883,88.95,88.881,35.0102031]
["bitfinex","SOLUSD",1643372392278,0.25,88.949,88.891,6.0]
["bitfinex","SOLUSD",1643372392878,0.25,88.949,88.882,0.25]
["bitfinex","SOLUSD",1643372393077,0.25,88.949,88.891,6.0]
["bitfinex","SOLUSD",1643372393581,0.25,88.949,88.882,0.25]
["bitfinex","SOLUSD",1643372393780,0.25,88.949,88.871,0.25]
["bitfinex","SOLUSD",1643372394380,0.25,88.949,88.871,36.05329861]
["bitfinex","SOLUSD",1643372395081,16.885,88.94,88.871,36.05329861]
["bitfinex","SOLUSD",1643372395382,43.0238569,88.939,88.871,36.05329861]
["bitfinex","SOLUSD",1643372397281,43.0238569,88.939,88.881,6.0]
["bitfinex","SOLUSD",1643372397883,43.0238569,88.939,88.882,0.25]
["bitfinex","SOLUSD",1643372399683,43.0238569,88.939,88.872,0.25]
["bitfinex","SOLUSD",1643372399883,43.0238569,88.939,88.871,0.25]
["bitfinex","SOLUSD",1643372400285,43.0238569,88.939,88.868,0.25]
["bitfinex","SOLUSD",1643372400584,43.0238569,88.939,88.868,36.18094759]
["bitfinex","SOLUSD",1643372400984,43.0238569,88.939,88.878,6.0]
["bitfinex","SOLUSD",1643372401391,43.0238569,88.939,88.868,36.18094759]
["bitfinex","SOLUSD",1643372401786,43.0238569,88.939,88.878,6.0]
["bitfinex","SOLUSD",1643372404991,16.887,88.93,88.85,13.5]
["bitfinex","SOLUSD",1643372405192,16.887,88.93,88.842,23.4342]
["bitfinex","SOLUSD",1643372405391,0.25,88.929,88.844,24.9768]
["bitfinex","SOLUSD",1643372405794,0.25,88.929,88.845,43.73328975]
["bitfinex","SOLUSD",1643372406597,0.25,88.929,88.855,6.0]
["bitfinex","SOLUSD",1643372406794,0.25,88.938,88.855,6.0]
["bitfinex","SOLUSD",1643372406994,0.25,88.938,88.86,6.0]
["bitfinex","SOLUSD",1643372407395,0.25,88.938,88.861,27.57985025]
["bitfinex","SOLUSD",1643372407595,0.25,88.938,88.861,27.82985025]
["bitfinex","SOLUSD",1643372408095,42.7738569,88.939,88.861,27.82985025]
["bitfinex","SOLUSD",1643372408695,16.887,88.93,88.861,25.0297]
["bitfinex","SOLUSD",1643372408897,16.887,88.93,88.861,24.7797]
["bitfinex","SOLUSD",1643372409296,16.887,88.93,88.862,0.25]
["bitfinex","SOLUSD",1643372409497,0.25,88.929,88.862,0.25]
["bitfinex","SOLUSD",1643372409796,0.25,88.929,88.862,36.3502057]
["bitfinex","SOLUSD",1643372410397,0.25,88.938,88.862,36.3502057]
["bitfinex","SOLUSD",1643372411398,0.25,88.938,88.872,6.0]
["bitfinex","SOLUSD",1643372411799,0.25,88.938,88.873,0.25]
["bitfinex","SOLUSD",1643372412002,0.25,88.938,88.88,6.0]
["bitfinex","SOLUSD",1643372412900,0.25,88.938,88.887,6.0]
["bitfinex","SOLUSD",1643372415304,0.25,88.938,88.87,13.5]
["bitfinex","SOLUSD",1643372415504,0.25,88.938,88.871,0.25]
["bitfinex","SOLUSD",1643372416506,0.25,88.938,88.87,13.5]
["bitfinex","SOLUSD",1643372416706,0.25,88.938,88.871,0.25]
["bitfinex","SOLUSD",1643372417505,0.25,88.938,88.88,6.0]
["bitfinex","SOLUSD",1643372417905,0.25,88.938,88.871,0.25]
["bitfinex","SOLUSD",1643372418506,0.25,88.938,88.88,6.0]
["bitfinex","SOLUSD",1643372418907,0.25,88.938,88.871,0.25]
["bitfinex","SOLUSD",1643372419108,0.25,88.938,88.86,13.5]
["bitfinex","SOLUSD",1643372419414,3.20669142,88.938,88.84,13.5]
["bitfinex","SOLUSD",1643372419607,0.25,88.938,88.873,6.0]
["bitfinex","SOLUSD",1643372419807,0.25,88.938,88.85,13.5]
["bitfinex","SOLUSD",1643372420006,0.25,88.938,88.862,45.88624957]
["bitfinex","SOLUSD",1643372420207,0.25,88.938,88.85,13.5]
["bitfinex","SOLUSD",1643372421007,16.887,88.93,88.85,13.5]
["bitfinex","SOLUSD",1643372421208,16.887,88.93,88.862,43.01775018]
["bitfinex","SOLUSD",1643372421409,0.25,88.929,88.862,43.01775018]
["bitfinex","SOLUSD",1643372422432,0.25,88.938,88.862,43.01775018]
["bitfinex","SOLUSD",1643372422636,0.25,88.938,88.85,13.5]
["bitfinex","SOLUSD",1643372422834,0.25,88.938,88.86,6.0]
["bitfinex","SOLUSD",1643372423033,0.25,88.938,88.861,23.2511]
["bitfinex","SOLUSD",1643372423534,0.25,88.938,88.871,6.0]
["bitfinex","SOLUSD",1643372423935,2.95669142,88.937,88.861,23.2511]
["bitfinex","SOLUSD",1643372424135,0.25,88.938,88.861,23.2511]
["bitfinex","SOLUSD",1643372424638,2.95669142,88.937,88.861,23.2511]
["bitfinex","SOLUSD",1643372424837,0.25,88.936,88.861,23.2511]
["bitfinex","SOLUSD",1643372425038,16.887,88.93,88.861,23.2511]
["bitfinex","SOLUSD",1643372425438,0.25,88.929,88.862,0.25]
["bitfinex","SOLUSD",1643372426839,42.7738569,88.939,88.862,0.25]
["bitfinex","SOLUSD",1643372427038,42.7738569,88.939,88.871,6.0]
["bitfinex","SOLUSD",1643372427241,42.7738569,88.939,88.872,45.4193461]
["bitfinex","SOLUSD",1643372427437,42.7738569,88.939,88.88,6.0]
["bitfinex","SOLUSD",1643372427637,42.7738569,88.939,88.872,45.6693461]
["bitfinex","SOLUSD",1643372427638,42.7738569,88.939,88.882,6.0]
["bitfinex","SOLUSD",1643372427938,42.7738569,88.939,88.883,0.25]
["bitfinex","SOLUSD",1643372428237,42.7738569,88.939,88.882,6.0]
["bitfinex","SOLUSD",1643372428838,0.25,88.938,88.872,45.4193461]
["bitfinex","SOLUSD",1643372429040,0.25,88.938,88.873,0.25]
["bitfinex","SOLUSD",1643372429443,0.25,88.938,88.862,24.8012]
["bitfinex","SOLUSD",1643372429844,0.25,88.938,88.863,0.25]
["bitfinex","SOLUSD",1643372430040,0.25,88.938,88.872,6.0]
["bitfinex","SOLUSD",1643372430441,16.887,88.93,88.863,0.25]
["bitfinex","SOLUSD",1643372430845,0.25,88.929,88.863,0.25]
["bitfinex","SOLUSD",1643372431347,13.49,88.929,88.863,0.25]
["bitfinex","SOLUSD",1643372432947,0.25,88.929,88.863,0.25]
["bitfinex","SOLUSD",1643372433948,0.25,88.938,88.872,6.0]
["bitfinex","SOLUSD",1643372434147,0.25,88.938,88.862,24.8012]
["bitfinex","SOLUSD",1643372434351,2.95669142,88.937,88.84,16.22]
["bitfinex","SOLUSD",1643372434550,2.95669142,88.937,88.843,24.4124]
["bitfinex","SOLUSD",1643372434750,0.25,88.936,88.843,63.69320447]
["bitfinex","SOLUSD",1643372435150,25.0517,88.936,88.843,63.69320447]
["bitfinex","SOLUSD",1643372435349,2.95669142,88.935,88.843,24.6624]
["bitfinex","SOLUSD",1643372435751,16.887,88.93,88.843,24.6624]
["bitfinex","SOLUSD",1643372436154,3.20669142,88.929,88.843,24.6624]
["bitfinex","SOLUSD",1643372436557,2.95669142,88.928,88.843,24.6624]
["bitfinex","SOLUSD",1643372436753,16.889,88.92,88.843,24.4124]
["bitfinex","SOLUSD",1643372437157,2.95669142,88.919,88.843,24.4124]
["bitfinex","SOLUSD",1643372437354,3.20669142,88.919,88.843,24.4124]
["bitfinex","SOLUSD",1643372437755,112.9,88.917,88.843,24.4124]
["bitfinex","SOLUSD",1643372437954,16.892,88.91,88.83,16.22]
["bitfinex","SOLUSD",1643372438154,112.9,88.909,88.82,16.22]
["bitfinex","SOLUSD",1643372438354,116.10669142,88.909,88.81,16.9932528]
["bitfinex","SOLUSD",1643372438554,2.95669142,88.908,88.81,16.9932528]
["bitfinex","SOLUSD",1643372439054,0.25,88.907,88.81,16.9932528]
["bitfinex","SOLUSD",1643372439454,2.95669142,88.906,88.81,16.9932528]
["bitfinex","SOLUSD",1643372439854,149.44331503,88.904,88.81,16.9932528]
["bitfinex","SOLUSD",1643372440057,112.9,88.889,88.81,16.9932528]
["bitfinex","SOLUSD",1643372440254,36.01639953,88.888,88.81,16.9932528]
["bitfinex","SOLUSD",1643372440455,112.9,88.887,88.81,0.7732528]
["bitfinex","SOLUSD",1643372440859,0.25,88.886,88.81,0.7732528]
["bitfinex","SOLUSD",1643372441060,3.20669142,88.886,88.81,0.7732528]
["bitfinex","SOLUSD",1643372441259,2.95669142,88.885,88.81,0.7732528]
["bitfinex","SOLUSD",1643372441661,112.9,88.879,88.81,0.7732528]
["bitfinex","SOLUSD",1643372441861,0.25,88.878,88.81,0.7732528]
["bitfinex","SOLUSD",1643372442067,75.0,88.877,88.781,23.6872]
["bitfinex","SOLUSD",1643372442265,0.25,88.876,88.751,65.10067929]
["bitfinex","SOLUSD",1643372442463,0.25,88.876,88.745,23.5715]
["bitfinex","SOLUSD",1643372442464,24.0938,88.876,88.745,43.7003084]
["bitfinex","SOLUSD",1643372442667,16.9,88.86,88.731,3.01322271]
["bitfinex","SOLUSD",1643372442864,2.95669142,88.875,88.731,3.01322271]
["bitfinex","SOLUSD",1643372442865,48.11668287,88.875,88.731,3.01322271]
["bitfinex","SOLUSD",1643372443068,24.018,88.874,88.746,2.08465579]
["bitfinex","SOLUSD",1643372443266,3.08433951,88.887,88.76,16.22]
["bitfinex","SOLUSD",1643372443466,24.018,88.901,88.76,16.22]
["bitfinex","SOLUSD",1643372443668,16.897,88.88,88.771,36.13707471]
["bitfinex","SOLUSD",1643372443870,16.897,88.88,88.772,24.5791]
["bitfinex","SOLUSD",1643372444066,16.897,88.88,88.782,6.0]
["bitfinex","SOLUSD",1643372444267,23.9905,88.887,88.782,6.0]
["bitfinex","SOLUSD",1643372444268,0.25,88.879,88.783,0.25]
["bitfinex","SOLUSD",1643372444467,0.25,88.879,88.783,24.8291]
["bitfinex","SOLUSD",1643372444668,16.901,88.86,88.783,24.8291]
["bitfinex","SOLUSD",1643372444866,2.97296048,88.859,88.782,6.0]
["bitfinex","SOLUSD",1643372445066,2.97296048,88.859,88.771,36.13707471]
["bitfinex","SOLUSD",1643372445067,2.97296048,88.859,88.783,0.25]
["bitfinex","SOLUSD",1643372445868,16.903,88.85,88.783,0.25]
["bitfinex","SOLUSD",1643372446268,0.25,88.849,88.782,6.0]
["bitfinex","SOLUSD",1643372446968,0.25,88.849,88.7,3.01322271]
["bitfinex","SOLUSD",1643372446969,16.905,88.84,88.781,6.0]
["bitfinex","SOLUSD",1643372447367,0.25,88.839,88.772,6.0]
["bitfinex","SOLUSD",1643372447569,0.25,88.839,88.763,0.25]
["bitfinex","SOLUSD",1643372447969,36.26639953,88.839,88.763,44.53668461]
["bitfinex","SOLUSD",1643372449790,36.26639953,88.839,88.773,6.0]
["bitfinex","SOLUSD",1643372450692,16.906,88.83,88.72,202.72]
["bitfinex","SOLUSD",1643372450890,16.906,88.83,88.736,24.4251]
["bitfinex","SOLUSD",1643372450891,0.25,88.829,88.736,24.4251]
["bitfinex","SOLUSD",1643372451691,0.25,88.829,88.737,46.20187102]
["bitfinex","SOLUSD",1643372451893,16.91,88.82,88.737,46.20187102]
["bitfinex","SOLUSD",1643372452093,2.72296048,88.819,88.737,46.20187102]
["bitfinex","SOLUSD",1643372452293,2.97296048,88.819,88.737,46.20187102]
["bitfinex","SOLUSD",1643372452792,24.7868,88.818,88.737,46.20187102]
["bitfinex","SOLUSD",1643372453191,24.7868,88.818,88.721,22.9786]
["bitfinex","SOLUSD",1643372453192,16.911,88.81,88.721,22.9786]
["bitfinex","SOLUSD",1643372453393,0.25,88.809,88.703,22.7234]
["bitfinex","SOLUSD",1643372453591,112.9,88.808,88.703,22.7234]
["bitfinex","SOLUSD",1643372453793,0.25,88.807,88.703,22.7234]
["bitfinex","SOLUSD",1643372454193,24.6454,88.807,88.704,38.22497184]
["bitfinex","SOLUSD",1643372454594,24.6454,88.807,88.714,6.0]
["bitfinex","SOLUSD",1643372455096,24.6454,88.807,88.71,16.22]
["bitfinex","SOLUSD",1643372455097,24.6454,88.807,88.721,39.78811129]
["bitfinex","SOLUSD",1643372455295,24.6454,88.807,88.72,6.0]
["bitfinex","SOLUSD",1643372455497,16.915,88.8,88.72,6.0]
["bitfinex","SOLUSD",1643372455896,0.25,88.799,88.713,6.0]
["bitfinex","SOLUSD",1643372456296,28.42441912,88.799,88.713,6.0]
["bitfinex","SOLUSD",1643372456498,28.42441912,88.799,88.714,39.09885168]
["bitfinex","SOLUSD",1643372456906,28.42441912,88.799,88.724,6.0]
["bitfinex","SOLUSD",1643372458398,28.17441912,88.799,88.724,6.0]
["bitfinex","SOLUSD",1643372458999,28.17441912,88.799,88.725,6.0]
["bitfinex","SOLUSD",1643372459402,28.17441912,88.799,88.7,16.22]
["bitfinex","SOLUSD",1643372459600,28.17441912,88.799,88.692,24.947]
["bitfinex","SOLUSD",1643372459902,16.917,88.79,88.66,16.22]
["bitfinex","SOLUSD",1643372460201,33.137,88.79,88.729,0.11957159]
["bitfinex","SOLUSD",1643372460399,24.9339,88.789,88.729,0.11957159]
["bitfinex","SOLUSD",1643372460800,36.26896265,88.789,88.729,0.11957159]
["bitfinex","SOLUSD",1643372462604,112.9,88.788,88.729,0.11957159]
["bitfinex","SOLUSD",1643372462803,0.25,88.787,88.729,0.11957159]
["bitfinex","SOLUSD",1643372463003,11.58506265,88.787,88.729,0.00957159]
["bitfinex","SOLUSD",1643372463206,11.33506265,88.786,88.729,0.00957159]
["bitfinex","SOLUSD",1643372463403,0.25,88.785,88.729,0.00957159]
["bitfinex","SOLUSD",1643372463604,16.22,88.78,88.729,0.00957159]
["bitfinex","SOLUSD",1643372463804,16.22,88.78,88.621,47.5163]
["bitfinex","SOLUSD",1643372463805,56.436,88.76,88.621,47.5163]
["bitfinex","SOLUSD",1643372464004,16.22,88.75,88.621,47.5163]
["bitfinex","SOLUSD",1643372464206,48.3071,88.749,88.63,2.08084389]
["bitfinex","SOLUSD",1643372464407,48.5571,88.749,88.63,2.08084389]
["bitfinex","SOLUSD",1643372464605,28.17441912,88.748,88.623,35.23739343]
["bitfinex","SOLUSD",1643372464808,0.25,88.747,88.623,35.23739343]
["bitfinex","SOLUSD",1643372465005,16.927,88.74,88.633,6.0]
["bitfinex","SOLUSD",1643372465405,0.25,88.739,88.633,6.0]
["bitfinex","SOLUSD",1643372465607,11.58506265,88.739,88.6,16.22]
["bitfinex","SOLUSD",1643372465810,2.95669142,88.738,88.6,16.22]
["bitfinex","SOLUSD",1643372466005,2.95669142,88.738,88.571,49.5767]
["bitfinex","SOLUSD",1643372466006,14.29175407,88.738,88.58,16.22]
["bitfinex","SOLUSD",1643372466208,16.932,88.73,88.58,16.22]
["bitfinex","SOLUSD",1643372466407,112.9,88.719,88.571,49.5767]
["bitfinex","SOLUSD",1643372466606,170.77614089,88.719,88.572,45.65669955]
["bitfinex","SOLUSD",1643372466906,29.56258371,88.718,88.572,45.65669955]
["bitfinex","SOLUSD",1643372467107,112.9,88.717,88.582,6.0]
["bitfinex","SOLUSD",1643372467407,112.9,88.709,88.582,6.0]
["bitfinex","SOLUSD",1643372467607,112.9,88.699,88.582,6.0]
["bitfinex","SOLUSD",1643372467807,28.42441912,88.698,88.582,6.0]
["bitfinex","SOLUSD",1643372468008,112.9,88.697,88.582,6.0]
["bitfinex","SOLUSD",1643372468209,112.9,88.697,88.583,0.25]
["bitfinex","SOLUSD",1643372468415,23.5206,88.696,88.583,23.2428]
["bitfinex","SOLUSD",1643372468706,23.2706,88.696,88.594,34.78394044]
["bitfinex","SOLUSD",1643372469108,23.2706,88.696,88.649,0.00458317]
["bitfinex","SOLUSD",1643372469308,32.26927513,88.695,88.649,0.00458317]
["bitfinex","SOLUSD",1643372469517,16.22,88.68,88.649,0.00458317]
["bitfinex","SOLUSD",1643372469712,16.945,88.67,88.649,0.00458317]
["bitfinex","SOLUSD",1643372469908,0.25,88.669,88.649,0.00458317]
["bitfinex","SOLUSD",1643372470511,11.33506265,88.668,88.649,0.00458317]
["bitfinex","SOLUSD",1643372470711,14.29175407,88.668,88.649,0.00458317]
["bitfinex","SOLUSD",1643372470915,112.9,88.666,88.649,0.00458317]
["bitfinex","SOLUSD",1643372471112,75.0,88.665,88.51,16.22]
["bitfinex","SOLUSD",1643372471315,113.15,88.664,88.51,16.22]
["bitfinex","SOLUSD",1643372471515,16.22,88.65,88.51,16.22]
["bitfinex","SOLUSD",1643372471716,16.952,88.64,88.51,15.72]
["bitfinex","SOLUSD",1643372471912,151.15225557,88.639,88.51,64.40175691]
["bitfinex","SOLUSD",1643372472114,151.40225557,88.639,88.51,15.72]
["bitfinex","SOLUSD",1643372472313,11.33506265,88.638,88.49,16.91723961]
["bitfinex","SOLUSD",1643372472517,11.33506265,88.638,88.456,111.9]
["bitfinex","SOLUSD",1643372472518,0.32094066,88.629,88.47,16.22]
["bitfinex","SOLUSD",1643372472728,33.182,88.62,88.47,16.22]
["bitfinex","SOLUSD",1643372472918,33.182,88.62,88.462,16.91723961]
["bitfinex","SOLUSD",1643372472919,48.7783,88.619,88.462,16.91723961]
["bitfinex","SOLUSD",1643372473121,0.48710444,88.618,88.463,47.77860959]
["bitfinex","SOLUSD",1643372473320,17.09523279,88.618,88.463,47.77860959]
["bitfinex","SOLUSD",1643372473525,16.60812835,88.617,88.463,47.77860959]
["bitfinex","SOLUSD",1643372473719,49.12740348,88.617,88.463,47.77860959]
["bitfinex","SOLUSD",1643372473920,48.87740348,88.617,88.457,47.4386]
["bitfinex","SOLUSD",1643372474121,259.267,88.61,88.457,47.4386]
["bitfinex","SOLUSD",1643372474421,218.94,88.6,88.43,16.22]
["bitfinex","SOLUSD",1643372474629,202.72,88.59,88.427,2.08652364]
["bitfinex","SOLUSD",1643372474830,16.22,88.58,88.439,2.08652364]
["bitfinex","SOLUSD",1643372475050,112.9,88.578,88.439,47.11706615]
["bitfinex","SOLUSD",1643372475250,0.25,88.577,88.439,47.11706615]
["bitfinex","SOLUSD",1643372475450,10.8,88.577,88.439,47.11706615]
["bitfinex","SOLUSD",1643372475652,3.75105148,88.549,88.439,47.11706615]
["bitfinex","SOLUSD",1643372476059,3.75105148,88.549,88.44,19.00376325]
["bitfinex","SOLUSD",1643372476450,3.75105148,88.549,88.45,22.22]
["bitfinex","SOLUSD",1643372476651,3.75105148,88.549,88.451,47.5893]
["bitfinex","SOLUSD",1643372476852,3.75105148,88.549,88.451,72.84285819]
["bitfinex","SOLUSD",1643372477051,3.75105148,88.549,88.451,66.59285819]
["bitfinex","SOLUSD",1643372477252,0.25,88.548,88.451,64.50653961]
["bitfinex","SOLUSD",1643372478051,0.25,88.548,88.453,33.32357384]
["bitfinex","SOLUSD",1643372478254,3.75105148,88.549,88.453,33.32357384]
["bitfinex","SOLUSD",1643372478455,1.53466553,88.675,88.454,12.83757486]
["bitfinex","SOLUSD",1643372478756,16.22,88.58,88.464,6.0]
["bitfinex","SOLUSD",1643372479155,16.22,88.58,88.465,18.83757486]
["bitfinex","SOLUSD",1643372479457,27.34979537,88.579,88.467,42.76050952]
["bitfinex","SOLUSD",1643372479653,27.34979537,88.579,88.477,6.0]
["bitfinex","SOLUSD",1643372479855,27.34979537,88.579,88.478,24.2948]
["bitfinex","SOLUSD",1643372480054,27.34979537,88.579,88.488,6.0]
["bitfinex","SOLUSD",1643372480255,27.34979537,88.579,88.489,37.68013047]
["bitfinex","SOLUSD",1643372480454,27.34979537,88.579,88.489,37.93013047]
["bitfinex","SOLUSD",1643372480654,27.34979537,88.579,88.489,37.68013047]
["bitfinex","SOLUSD",1643372480853,0.25,88.578,88.489,37.68013047]
["bitfinex","SOLUSD",1643372481856,116.10669142,88.578,88.489,37.68013047]
["bitfinex","SOLUSD",1643372482756,113.15,88.578,88.489,37.68013047]
["bitfinex","SOLUSD",1643372483156,16.961,88.57,88.489,37.68013047]
["bitfinex","SOLUSD",1643372483354,113.15,88.569,88.489,37.68013047]
["bitfinex","SOLUSD",1643372485663,16.962,88.56,88.45,16.22]
["bitfinex","SOLUSD",1643372485872,113.15,88.569,88.45,16.22]
["bitfinex","SOLUSD",1643372485873,0.25,88.559,88.45,16.22]
["bitfinex","SOLUSD",1643372486464,0.25,88.559,88.453,41.88344781]
["bitfinex","SOLUSD",1643372486667,0.25,88.559,88.462,6.0]
["bitfinex","SOLUSD",1643372486865,0.25,88.559,88.463,6.25]
["bitfinex","SOLUSD",1643372487065,0.25,88.578,88.474,36.55192852]
["bitfinex","SOLUSD",1643372487267,0.25,88.578,88.475,23.6701]
["bitfinex","SOLUSD",1643372487465,0.25,88.578,88.484,6.0]
["bitfinex","SOLUSD",1643372487665,0.25,88.578,88.485,24.6625]
["bitfinex","SOLUSD",1643372487867,16.96,88.57,88.485,24.6625]
["bitfinex","SOLUSD",1643372488267,3.20669142,88.569,88.485,24.6625]
["bitfinex","SOLUSD",1643372488666,2.95669142,88.568,88.485,24.6625]
["bitfinex","SOLUSD",1643372488872,0.25,88.567,88.485,24.6625]
["bitfinex","SOLUSD",1643372489069,0.25,88.567,88.486,0.25]
["bitfinex","SOLUSD",1643372489268,0.25,88.567,88.486,24.4049]
["bitfinex","SOLUSD",1643372489967,0.25,88.578,88.486,24.1549]
["bitfinex","SOLUSD",1643372490268,0.25,88.578,88.487,0.25]
["bitfinex","SOLUSD",1643372490670,0.25,88.578,88.497,40.28855848]
["bitfinex","SOLUSD",1643372490869,113.15,88.623,88.5,13.58]
["bitfinex","SOLUSD",1643372491069,2.95669142,88.612,88.5,13.58]
["bitfinex","SOLUSD",1643372491269,17.97752106,88.609,88.501,0.25]
["bitfinex","SOLUSD",1643372491471,112.9,88.608,88.5,13.58]
["bitfinex","SOLUSD",1643372491668,31.52557145,88.607,88.5,13.58]
["bitfinex","SOLUSD",1643372491870,49.50309251,88.607,88.5,13.58]
["bitfinex","SOLUSD",1643372492670,31.52557145,88.607,88.5,13.58]
["bitfinex","SOLUSD",1643372492869,31.52557145,88.607,88.501,0.25]
["bitfinex","SOLUSD",1643372493276,3.20669142,88.606,88.501,0.25]
["bitfinex","SOLUSD",1643372493471,3.20669142,88.606,88.502,2.0808082]
["bitfinex","SOLUSD",1643372493699,0.25,88.606,88.502,2.0808082]
["bitfinex","SOLUSD",1643372494002,2.95669142,88.617,88.503,0.25]
["bitfinex","SOLUSD",1643372494202,16.949,88.63,88.513,112.9]
["bitfinex","SOLUSD",1643372494399,2.95669142,88.638,88.52,13.58]
["bitfinex","SOLUSD",1643372494599,2.95669142,88.638,88.53,6.0]
["bitfinex","SOLUSD",1643372494800,2.95669142,88.638,88.531,24.1456]
["bitfinex","SOLUSD",1643372494999,30.99353197,88.628,88.532,40.15208151]
["bitfinex","SOLUSD",1643372495200,30.99353197,88.628,88.532,42.23288971]
["bitfinex","SOLUSD",1643372495399,0.25,88.627,88.542,6.0]
["bitfinex","SOLUSD",1643372495799,30.99353197,88.628,88.542,6.0]
["bitfinex","SOLUSD",1643372496202,28.55605593,88.657,88.543,24.5614]
["bitfinex","SOLUSD",1643372496499,17.97752106,88.657,88.543,24.8114]
["bitfinex","SOLUSD",1643372496704,17.97752106,88.657,88.544,24.5292]
["bitfinex","SOLUSD",1643372496900,17.97752106,88.657,88.545,0.25]
["bitfinex","SOLUSD",1643372497109,16.943,88.65,88.545,0.25]
["bitfinex","SOLUSD",1643372497300,16.943,88.65,88.554,6.0]
["bitfinex","SOLUSD",1643372497499,16.943,88.65,88.555,40.28855848]
["bitfinex","SOLUSD",1643372497801,0.25,88.649,88.555,40.53855848]
["bitfinex","SOLUSD",1643372498001,0.25,88.649,88.565,6.0]
["bitfinex","SOLUSD",1643372498400,0.25,88.649,88.566,6.0]
["bitfinex","SOLUSD",1643372498600,35.10021055,88.656,88.566,6.25]
["bitfinex","SOLUSD",1643372498801,35.10021055,88.656,88.567,23.9024]
["bitfinex","SOLUSD",1643372499203,2.95669142,88.655,88.567,23.9024]
["bitfinex","SOLUSD",1643372499603,35.10021055,88.656,88.567,23.9024]
["bitfinex","SOLUSD",1643372499802,0.25,88.655,88.567,23.9024]
["bitfinex","SOLUSD",1643372500003,16.944,88.65,88.567,23.9024]
["bitfinex","SOLUSD",1643372500403,0.25,88.649,88.567,23.9024]
["bitfinex","SOLUSD",1643372500601,16.944,88.65,88.567,23.9024]
["bitfinex","SOLUSD",1643372502007,0.25,88.649,88.567,23.9024]
["bitfinex","SOLUSD",1643372502406,0.25,88.655,88.568,0.25]
["bitfinex","SOLUSD",1643372503503,0.25,88.655,88.577,6.0]
["bitfinex","SOLUSD",1643372503705,0.25,88.655,88.579,36.01953413]
["bitfinex","SOLUSD",1643372504107,0.25,88.655,88.578,24.753]
["bitfinex","SOLUSD",1643372504307,0.25,88.655,88.55,13.58]
["bitfinex","SOLUSD",1643372504505,0.25,88.655,88.56,6.0]
["bitfinex","SOLUSD",1643372504705,0.25,88.655,88.551,22.8978]
["bitfinex","SOLUSD",1643372504908,2.95669142,88.654,88.551,22.8978]
["bitfinex","SOLUSD",1643372505109,16.943,88.65,88.552,38.95650244]
["bitfinex","SOLUSD",1643372505307,0.25,88.649,88.553,0.25]
["bitfinex","SOLUSD",1643372505507,0.25,88.649,88.552,38.95650244]
["bitfinex","SOLUSD",1643372505907,0.25,88.649,88.553,0.25]
["bitfinex","SOLUSD",1643372506307,0.25,88.654,88.562,6.0]
["bitfinex","SOLUSD",1643372506507,2.95669142,88.648,88.563,24.9719]
["bitfinex","SOLUSD",1643372506910,0.25,88.647,88.563,24.9719]
["bitfinex","SOLUSD",1643372507507,16.945,88.64,88.563,24.9719]
["bitfinex","SOLUSD",1643372507707,3.63914946,88.639,88.563,24.9719]
["bitfinex","SOLUSD",1643372507910,3.88914946,88.639,88.563,24.9719]
["bitfinex","SOLUSD",1643372508609,3.88914946,88.639,88.552,38.95650244]
["bitfinex","SOLUSD",1643372508908,16.947,88.63,88.552,38.95650244]
["bitfinex","SOLUSD",1643372509209,2.95669142,88.629,88.552,38.95650244]
["bitfinex","SOLUSD",1643372509510,2.95669142,88.629,88.523,23.8724]
["bitfinex","SOLUSD",1643372509511,3.20669142,88.629,88.523,23.8724]
["bitfinex","SOLUSD",1643372509908,2.95669142,88.628,88.523,23.8724]
["bitfinex","SOLUSD",1643372510110,16.949,88.62,88.501,1.52794582]
["bitfinex","SOLUSD",1643372510310,0.25,88.619,88.501,1.52794582]
["bitfinex","SOLUSD",1643372510510,56.519,88.61,88.502,36.75091822]
["bitfinex","SOLUSD",1643372511012,0.25,88.609,88.502,36.75091822]
["bitfinex","SOLUSD",1643372511210,26.66029142,88.609,88.502,36.75091822]
["bitfinex","SOLUSD",1643372511413,2.95669142,88.608,88.502,36.75091822]
["bitfinex","SOLUSD",1643372511610,115.85669142,88.608,88.502,36.75091822]
["bitfinex","SOLUSD",1643372511810,0.25,88.607,88.503,25.14379843]
["bitfinex","SOLUSD",1643372512212,0.25,88.607,88.503,23.0686]
["bitfinex","SOLUSD",1643372514312,4.22001106,88.605,88.503,23.0686]
["bitfinex","SOLUSD",1643372514711,3.20669142,88.604,88.503,23.0686]
["bitfinex","SOLUSD",1643372515111,2.95669142,88.603,88.495,26.03124582]
["bitfinex","SOLUSD",1643372515311,13.58,88.6,88.489,1.52794582]
["bitfinex","SOLUSD",1643372515512,13.58,88.6,88.482,1.52794582]
["bitfinex","SOLUSD",1643372515812,31.11333797,88.599,88.479,1.52794582]
["bitfinex","SOLUSD",1643372516011,49.09085903,88.599,88.479,1.52794582]
["bitfinex","SOLUSD",1643372516211,62.10352972,88.598,88.479,1.52794582]
["bitfinex","SOLUSD",1643372516411,62.10352972,88.598,88.471,23.6911]
["bitfinex","SOLUSD",1643372516412,0.25,88.597,88.476,1.52794582]
["bitfinex","SOLUSD",1643372516611,1.53466553,88.59,88.462,1.52794582]
["bitfinex","SOLUSD",1643372516811,1.53466553,88.59,88.416,47.7364]
["bitfinex","SOLUSD",1643372516812,13.58,88.58,88.457,1.52794582]
["bitfinex","SOLUSD",1643372517015,48.9461,88.579,88.455,1.52794582]
["bitfinex","SOLUSD",1643372517214,29.46241363,88.578,88.455,1.52794582]
["bitfinex","SOLUSD",1643372517417,0.25,88.577,88.449,1.52794582]
["bitfinex","SOLUSD",1643372517613,0.25,88.577,88.451,1.52794582]
["bitfinex","SOLUSD",1643372517813,10.73832931,88.577,88.449,35.43812267]
["bitfinex","SOLUSD",1643372518015,16.967,88.55,88.449,35.43812267]
["bitfinex","SOLUSD",1643372518215,57.72144638,88.549,88.449,35.43812267]
["bitfinex","SOLUSD",1643372518415,112.9,88.548,88.445,1.52794582]
["bitfinex","SOLUSD",1643372518816,0.25,88.547,88.444,1.52794582]
["bitfinex","SOLUSD",1643372519017,3.20669142,88.547,88.443,1.52794582]
["bitfinex","SOLUSD",1643372519219,16.967,88.53,88.443,1.52794582]
["bitfinex","SOLUSD",1643372519523,29.46241363,88.528,88.442,1.52794582]
["bitfinex","SOLUSD",1643372519719,112.9,88.527,88.439,1.52794582]
["bitfinex","SOLUSD",1643372519944,113.15,88.527,88.439,1.52794582]
["bitfinex","SOLUSD",1643372520121,112.9,88.527,88.439,1.52794582]
["bitfinex","SOLUSD",1643372520419,29.46241363,88.528,88.438,25.34984582]
["bitfinex","SOLUSD",1643372520622,29.46241363,88.528,88.443,1.52794582]
["bitfinex","SOLUSD",1643372521221,29.46241363,88.528,88.441,1.52794582]
["bitfinex","SOLUSD",1643372521422,29.46241363,88.528,88.44,1.52794582]
["bitfinex","SOLUSD",1643372521623,29.46241363,88.528,88.444,2.07519843]
["bitfinex","SOLUSD",1643372521823,0.25,88.527,88.445,0.25]
["bitfinex","SOLUSD",1643372522028,0.25,88.527,88.452,38.89698135]
["bitfinex","SOLUSD",1643372522628,0.25,88.527,88.449,1.52794582]
["bitfinex","SOLUSD",1643372522827,0.25,88.527,88.443,1.52794582]
["bitfinex","SOLUSD",1643372523029,0.25,88.527,88.432,1.52794582]
["bitfinex","SOLUSD",1643372523428,0.25,88.527,88.428,1.52794582]
["bitfinex","SOLUSD",1643372523429,24.0639,88.527,88.428,1.52794582]
["bitfinex","SOLUSD",1643372523630,2.95669142,88.526,88.428,1.52794582]
["bitfinex","SOLUSD",1643372523834,16.968,88.52,88.413,1.52794582]
["bitfinex","SOLUSD",1643372524039,30.548,88.52,88.413,1.52794582]
["bitfinex","SOLUSD",1643372524236,3.20669142,88.519,88.41,0.04470369]
["bitfinex","SOLUSD",1643372524433,14.7761874,88.519,88.41,0.04470369]
["bitfinex","SOLUSD",1643372524633,14.5261874,88.518,88.41,0.04470369]
["bitfinex","SOLUSD",1643372524833,9.27694638,88.509,88.41,0.04470369]
["bitfinex","SOLUSD",1643372525032,24.3499,88.508,88.41,0.04470369]
["bitfinex","SOLUSD",1643372525234,27.55659142,88.508,88.41,0.04470369]
["bitfinex","SOLUSD",1643372525432,37.02659142,88.508,88.41,0.04470369]
["bitfinex","SOLUSD",1643372525632,14.5261874,88.507,88.41,0.04470369]
["bitfinex","SOLUSD",1643372525832,0.25,88.506,88.386,1.52794582]
["bitfinex","SOLUSD",1643372526034,51.1535257,88.506,88.366,1.52794582]
["bitfinex","SOLUSD",1643372526231,14.7761874,88.506,88.366,1.52794582]
["bitfinex","SOLUSD",1643372526437,50.9035257,88.505,88.356,1.52794582]
["bitfinex","SOLUSD",1643372526634,50.9035257,88.505,88.345,47.1397]
["bitfinex","SOLUSD",1643372526635,29.41770993,88.489,88.353,1.52794582]
["bitfinex","SOLUSD",1643372526837,0.25,88.488,88.352,1.52794582]
["bitfinex","SOLUSD",1643372527034,14.7761874,88.488,88.352,1.52794582]
["bitfinex","SOLUSD",1643372527239,33.73520846,88.488,88.352,1.52794582]
["bitfinex","SOLUSD",1643372527462,112.9,88.486,88.353,1.52794582]
["bitfinex","SOLUSD",1643372527658,112.9,88.486,88.348,42.82908277]
["bitfinex","SOLUSD",1643372527860,2.95669142,88.485,88.349,0.25]
["bitfinex","SOLUSD",1643372528059,16.984,88.44,88.349,2.07519843]
["bitfinex","SOLUSD",1643372528259,13.58,88.46,88.349,2.07519843]
["bitfinex","SOLUSD",1643372528459,2.95669142,88.439,88.33,1.52794582]
["bitfinex","SOLUSD",1643372528660,2.95669142,88.439,88.32,63.2654]
["bitfinex","SOLUSD",1643372528861,2.95669142,88.462,88.331,2.07519843]
["bitfinex","SOLUSD",1643372529060,13.58,88.47,88.345,46.01947166]
["bitfinex","SOLUSD",1643372529260,16.98,88.46,88.345,46.01947166]
["bitfinex","SOLUSD",1643372529459,16.98,88.46,88.346,22.7106]
["bitfinex","SOLUSD",1643372529863,16.98,88.46,88.347,0.25]
["bitfinex","SOLUSD",1643372530060,0.25,88.459,88.346,22.7106]
["bitfinex","SOLUSD",1643372530263,16.988,88.43,88.346,22.7106]
["bitfinex","SOLUSD",1643372530461,28.08600926,88.429,88.346,22.7106]
["bitfinex","SOLUSD",1643372530663,112.9,88.428,88.32,38.4578]
["bitfinex","SOLUSD",1643372530860,0.25,88.427,88.32,24.8778]
["bitfinex","SOLUSD",1643372531468,16.99,88.41,88.32,24.8778]
["bitfinex","SOLUSD",1643372531666,10.60864705,88.409,88.317,23.2874]
["bitfinex","SOLUSD",1643372531866,10.85864705,88.409,88.317,23.2874]
["bitfinex","SOLUSD",1643372532468,16.996,88.39,88.28,13.58]
["bitfinex","SOLUSD",1643372532666,56.652,88.4,88.27,1.52794582]
["bitfinex","SOLUSD",1643372532667,112.9,88.389,88.27,1.52794582]
["bitfinex","SOLUSD",1643372532864,113.15,88.389,88.27,1.52794582]
["bitfinex","SOLUSD",1643372533066,0.25,88.389,88.27,1.52794582]
["bitfinex","SOLUSD",1643372533266,13.58,88.4,88.271,18.01093804]
["bitfinex","SOLUSD",1643372533466,16.992,88.4,88.28,13.58]
["bitfinex","SOLUSD",1643372533665,10.60864705,88.409,88.28,13.58]
["bitfinex","SOLUSD",1643372533865,10.60864705,88.409,88.291,33.07430912]
["bitfinex","SOLUSD",1643372534065,10.60864705,88.409,88.292,23.7088]
["bitfinex","SOLUSD",1643372534266,10.60864705,88.409,88.293,0.25]
["bitfinex","SOLUSD",1643372534468,0.25,88.408,88.293,18.85119557]
["bitfinex","SOLUSD",1643372534867,0.25,88.408,88.29,19.58]
["bitfinex","SOLUSD",1643372534868,16.994,88.39,88.29,4.80627505]
["bitfinex","SOLUSD",1643372535072,30.574,88.39,88.272,16.78120055]
["bitfinex","SOLUSD",1643372535271,84.26594416,88.389,88.266,24.8767]
["bitfinex","SOLUSD",1643372535469,84.26594416,88.389,88.225,23.2393]
["bitfinex","SOLUSD",1643372535669,60.80774416,88.388,88.226,47.8372]
["bitfinex","SOLUSD",1643372535869,60.80774416,88.388,88.24,16.999]
["bitfinex","SOLUSD",1643372535870,17.006,88.38,88.24,16.999]
["bitfinex","SOLUSD",1643372536068,13.58,88.37,88.227,43.82174326]
["bitfinex","SOLUSD",1643372536271,10.85864705,88.369,88.227,43.82174326]
["bitfinex","SOLUSD",1643372536469,112.9,88.368,88.227,43.82174326]
["bitfinex","SOLUSD",1643372536670,126.39634464,88.368,88.237,6.0]
["bitfinex","SOLUSD",1643372536870,74.5253229,88.367,88.237,6.0]
["bitfinex","SOLUSD",1643372537171,23.05583148,88.366,88.227,43.82174326]
["bitfinex","SOLUSD",1643372537372,17.001,88.36,88.227,43.82174326]
["bitfinex","SOLUSD",1643372537574,13.58,88.35,88.227,43.82174326]
["bitfinex","SOLUSD",1643372537770,2.53108376,88.348,88.227,43.82174326]
["bitfinex","SOLUSD",1643372537969,112.9,88.347,88.227,43.82174326]
["bitfinex","SOLUSD",1643372538174,113.15,88.347,88.227,43.82174326]
["bitfinex","SOLUSD",1643372538383,21.29829884,88.346,88.227,43.82174326]
["bitfinex","SOLUSD",1643372538571,60.80716638,88.346,88.227,43.82174326]
["bitfinex","SOLUSD",1643372538776,0.25,88.345,88.227,43.82174326]
["bitfinex","SOLUSD",1643372538974,13.58,88.33,88.227,43.82174326]
["bitfinex","SOLUSD",1643372539171,9.78297356,88.329,88.227,43.82174326]
["bitfinex","SOLUSD",1643372539370,10.03297356,88.329,88.227,43.82174326]
["bitfinex","SOLUSD",1643372539570,17.006,88.32,88.227,43.82174326]
["bitfinex","SOLUSD",1643372539771,0.25,88.319,88.227,43.82174326]
["bitfinex","SOLUSD",1643372539974,13.58,88.31,88.17,13.58]
["bitfinex","SOLUSD",1643372540175,13.58,88.31,88.16,13.58]
["bitfinex","SOLUSD",1643372540374,13.74634464,88.309,88.16,13.58]
["bitfinex","SOLUSD",1643372540573,16.70303606,88.309,88.15,13.58]
["bitfinex","SOLUSD",1643372540773,64.28896754,88.308,88.15,13.58]
["bitfinex","SOLUSD",1643372540974,0.30034099,88.284,88.152,41.6508781]
["bitfinex","SOLUSD",1643372541178,13.58,88.27,88.132,24.7163]
["bitfinex","SOLUSD",1643372541374,0.25,88.269,88.132,24.7163]
["bitfinex","SOLUSD",1643372541774,24.50499026,88.269,88.132,24.7163]
["bitfinex","SOLUSD",1643372541973,16.45303606,88.268,88.12,13.58]
["bitfinex","SOLUSD",1643372542175,9.73120039,88.267,88.121,36.0822724]
["bitfinex","SOLUSD",1643372542374,47.73253529,88.267,88.121,36.0822724]
["bitfinex","SOLUSD",1643372542574,13.49634464,88.266,88.121,36.0822724]
["bitfinex","SOLUSD",1643372542777,37.7513349,88.266,88.121,36.0822724]
["bitfinex","SOLUSD",1643372542974,17.023,88.26,88.121,36.0822724]
["bitfinex","SOLUSD",1643372543176,30.603,88.26,88.137,2.0708236]
["bitfinex","SOLUSD",1643372543573,30.603,88.26,88.138,46.08729922]
["bitfinex","SOLUSD",1643372543775,30.603,88.26,88.14,13.58]
["bitfinex","SOLUSD",1643372543776,17.023,88.26,88.14,13.58]
["bitfinex","SOLUSD",1643372544174,17.023,88.26,88.141,0.25]
["bitfinex","SOLUSD",1643372544375,17.023,88.24,88.138,46.08729922]
["bitfinex","SOLUSD",1643372544574,3.40853042,88.239,88.138,46.08729922]
["bitfinex","SOLUSD",1643372544975,0.25,88.238,88.11,13.58]
["bitfinex","SOLUSD",1643372545174,0.25,88.238,88.077,74.6573]
["bitfinex","SOLUSD",1643372545175,3.20669142,88.238,88.078,135.4215]
["bitfinex","SOLUSD",1643372545377,2.95669142,88.237,88.172,0.00482436]
["bitfinex","SOLUSD",1643372545579,13.58,88.23,88.172,0.00482436]
["bitfinex","SOLUSD",1643372545778,17.026,88.22,88.172,0.00482436]
["bitfinex","SOLUSD",1643372545979,13.58,88.21,88.172,0.00482436]
["bitfinex","SOLUSD",1643372546379,13.58,88.21,88.028,1.52794582]
["bitfinex","SOLUSD",1643372546380,75.0,88.208,88.02,13.58]
["bitfinex","SOLUSD",1643372546579,0.30884251,88.173,87.99,13.58]
["bitfinex","SOLUSD",1643372546778,75.0,88.17,87.936,199.33748348]
["bitfinex","SOLUSD",1643372546983,17.045,88.15,87.942,112.9]
["bitfinex","SOLUSD",1643372547182,183.28,88.14,87.996,3.0]
["bitfinex","SOLUSD",1643372547384,169.7,88.13,87.95,17.047]
["bitfinex","SOLUSD",1643372547581,0.25,88.139,87.936,199.33748348]
["bitfinex","SOLUSD",1643372547582,0.3188122,88.096,87.943,36.50309974]
["bitfinex","SOLUSD",1643372547785,0.25,88.109,87.943,36.50309974]
["bitfinex","SOLUSD",1643372547987,23.71177773,88.095,87.943,36.50309974]
["bitfinex","SOLUSD",1643372548183,17.056,88.09,87.943,36.30309974]
["bitfinex","SOLUSD",1643372548383,13.58,88.08,87.943,36.30309974]
["bitfinex","SOLUSD",1643372548584,13.58,88.08,87.944,2.0708236]
["bitfinex","SOLUSD",1643372548783,0.25,88.079,87.944,2.0708236]
["bitfinex","SOLUSD",1643372548984,0.25,88.079,87.943,36.30309974]
["bitfinex","SOLUSD",1643372549185,17.061,88.06,87.943,36.30309974]
["bitfinex","SOLUSD",1643372549384,13.58,88.06,87.943,35.84626314]
["bitfinex","SOLUSD",1643372549791,1.53466553,88.225,87.954,75.0]
["bitfinex","SOLUSD",1643372549990,112.9,88.141,87.986,0.30703951]
["bitfinex","SOLUSD",1643372550184,112.9,88.141,87.977,35.1680867]
["bitfinex","SOLUSD",1643372550385,115.85669142,88.139,87.977,35.1680867]
["bitfinex","SOLUSD",1643372550588,29.9581875,88.175,87.977,35.1680867]
["bitfinex","SOLUSD",1643372550589,69.9599,88.174,87.987,8.0708236]
["bitfinex","SOLUSD",1643372550787,56.813,88.17,88.007,0.30497913]
["bitfinex","SOLUSD",1643372550985,56.813,88.17,88.01,13.58]
["bitfinex","SOLUSD",1643372551186,56.813,88.17,88.011,36.04410659]
["bitfinex","SOLUSD",1643372551385,56.813,88.17,88.02,6.0]
["bitfinex","SOLUSD",1643372551587,56.813,88.17,88.031,47.18631094]
["bitfinex","SOLUSD",1643372551885,56.813,88.17,88.04,13.58]
["bitfinex","SOLUSD",1643372552286,13.58,88.19,88.051,37.62083229]
["bitfinex","SOLUSD",1643372552486,13.58,88.19,88.051,24.62083229]
["bitfinex","SOLUSD",1643372552686,2.95669142,88.169,88.05,6.0]
["bitfinex","SOLUSD",1643372552887,13.58,88.16,87.99,13.58]
["bitfinex","SOLUSD",1643372553087,13.58,88.16,87.98,47.6789]
["bitfinex","SOLUSD",1643372553292,3.20669142,88.159,87.98,47.6789]
["bitfinex","SOLUSD",1643372553486,51.19505017,88.159,87.98,47.6789]
["bitfinex","SOLUSD",1643372553710,112.9,88.157,87.97,13.58]
["bitfinex","SOLUSD",1643372553913,17.048,88.13,87.947,78.235]
["bitfinex","SOLUSD",1643372554114,13.58,88.12,87.92,13.58]
["bitfinex","SOLUSD",1643372554311,0.31011148,88.108,87.891,78.235]
["bitfinex","SOLUSD",1643372554511,13.58,88.1,87.91,13.58]
["bitfinex","SOLUSD",1643372554713,112.9,88.099,87.911,47.38905682]
["bitfinex","SOLUSD",1643372554911,17.065,88.07,87.921,2.0651628]
["bitfinex","SOLUSD",1643372555111,0.25,88.098,87.94,13.58]
["bitfinex","SOLUSD",1643372555311,0.25,88.098,87.941,36.48782276]
["bitfinex","SOLUSD",1643372555312,0.25,88.069,87.941,36.48782276]
["bitfinex","SOLUSD",1643372555514,0.25,88.069,87.942,24.6356]
["bitfinex","SOLUSD",1643372555914,2.95669142,88.068,87.941,36.48782276]
["bitfinex","SOLUSD",1643372556315,0.25,88.067,87.941,36.48782276]
["bitfinex","SOLUSD",1643372556516,17.061,88.06,87.941,36.48782276]
["bitfinex","SOLUSD",1643372556914,3.20669142,88.059,87.941,36.48782276]
["bitfinex","SOLUSD",1643372557314,2.95669142,88.058,87.941,36.48782276]
["bitfinex","SOLUSD",1643372557518,17.065,88.04,87.89,0.35]
["bitfinex","SOLUSD",1643372557914,0.25,88.039,87.89,13.93]
["bitfinex","SOLUSD",1643372558317,0.25,88.039,87.914,2.07943302]
["bitfinex","SOLUSD",1643372558514,18.83027773,88.075,87.915,45.70080309]
["bitfinex","SOLUSD",1643372558717,2.95669142,88.07,87.915,45.70080309]
["bitfinex","SOLUSD",1643372559016,17.063,88.05,87.915,45.45080309]
["bitfinex","SOLUSD",1643372559417,72.82382579,88.049,87.915,45.45080309]
["bitfinex","SOLUSD",1643372559817,41.50463472,88.048,87.915,45.45080309]
["bitfinex","SOLUSD",1643372560215,22.25827063,88.047,87.915,45.45080309]
["bitfinex","SOLUSD",1643372560417,42.85727058,88.047,87.915,45.45080309]
["bitfinex","SOLUSD",1643372560622,1.53466553,88.199,87.957,0.30628143]
["bitfinex","SOLUSD",1643372560818,188.9455,88.138,87.959,39.76435046]
["bitfinex","SOLUSD",1643372561019,13.58,88.18,88.002,0.30543641]
["bitfinex","SOLUSD",1643372561216,69.9696,88.181,88.011,43.25723958]
["bitfinex","SOLUSD",1643372561516,78.6775,88.22,88.021,6.0]
["bitfinex","SOLUSD",1643372561721,19.1112944,88.207,88.03,13.58]
["bitfinex","SOLUSD",1643372561921,19.1112944,88.207,88.031,36.11582395]
["bitfinex","SOLUSD",1643372562119,19.1112944,88.207,88.041,6.0]
["bitfinex","SOLUSD",1643372562320,19.1112944,88.207,88.05,13.58]
["bitfinex","SOLUSD",1643372562517,19.1112944,88.225,88.06,6.0]
["bitfinex","SOLUSD",1643372562720,19.1112944,88.22,88.07,13.58]
["bitfinex","SOLUSD",1643372562918,17.036,88.2,88.033,24.8416]
["bitfinex","SOLUSD",1643372563319,19.1112944,88.199,88.033,24.8416]
["bitfinex","SOLUSD",1643372563521,31.68507367,88.199,88.033,24.8416]
["bitfinex","SOLUSD",1643372563718,28.72838225,88.199,88.033,24.8416]
["bitfinex","SOLUSD",1643372563918,9.86708785,88.198,88.034,43.59076019]
["bitfinex","SOLUSD",1643372564119,17.04,88.18,88.034,43.59076019]
["bitfinex","SOLUSD",1643372564320,0.25,88.179,88.035,0.25]
["bitfinex","SOLUSD",1643372565022,0.25,88.179,88.044,6.0]
["bitfinex","SOLUSD",1643372565221,0.25,88.179,88.051,35.23064204]
["bitfinex","SOLUSD",1643372565621,0.25,88.189,88.061,6.0]
["bitfinex","SOLUSD",1643372565920,0.25,88.189,88.071,44.47044659]
["bitfinex","SOLUSD",1643372566123,23.4454,88.218,88.071,44.47044659]
["bitfinex","SOLUSD",1643372566124,0.25,88.196,88.071,44.47044659]
["bitfinex","SOLUSD",1643372566323,0.25,88.214,88.081,6.0]
["bitfinex","SOLUSD",1643372566522,0.25,88.214,88.09,13.58]
["bitfinex","SOLUSD",1643372566723,19.1112944,88.195,88.038,2.10091009]
["bitfinex","SOLUSD",1643372566922,19.1112944,88.195,88.0,13.58]
["bitfinex","SOLUSD",1643372567122,13.58,88.19,87.982,78.7769]
["bitfinex","SOLUSD",1643372567323,13.58,88.19,88.01,13.58]
["bitfinex","SOLUSD",1643372567623,28.72838225,88.189,88.03,13.58]
["bitfinex","SOLUSD",1643372567823,17.043,88.16,88.03,13.58]
["bitfinex","SOLUSD",1643372568225,0.25,88.159,88.03,13.58]
["bitfinex","SOLUSD",1643372568424,19.3612944,88.159,88.03,13.58]
["bitfinex","SOLUSD",1643372568629,19.1112944,88.158,88.026,39.68374583]
["bitfinex","SOLUSD",1643372568825,0.25,88.157,88.026,39.68374583]
["bitfinex","SOLUSD",1643372569023,17.047,88.14,88.026,39.68374583]
["bitfinex","SOLUSD",1643372569424,0.25,88.139,88.026,39.68374583]
["bitfinex","SOLUSD",1643372569824,17.047,88.14,88.027,0.25]
["bitfinex","SOLUSD",1643372570626,17.047,88.14,88.026,39.68374583]
["bitfinex","SOLUSD",1643372570827,17.047,88.14,88.03,13.58]
["bitfinex","SOLUSD",1643372571228,0.25,88.139,88.03,13.58]
["bitfinex","SOLUSD",1643372572629,0.25,88.139,88.026,39.68374583]
["bitfinex","SOLUSD",1643372572630,17.051,88.12,88.026,39.68374583]
["bitfinex","SOLUSD",1643372572829,0.25,88.119,88.026,39.68374583]
["bitfinex","SOLUSD",1643372573030,1.53466553,88.178,88.04,13.58]
["bitfinex","SOLUSD",1643372573230,1.53466553,88.178,88.041,46.3645428]
["bitfinex","SOLUSD",1643372573431,1.53466553,88.195,88.044,0.32160313]
["bitfinex","SOLUSD",1643372573629,13.58,88.25,88.044,0.32160313]
["bitfinex","SOLUSD",1643372573630,1.53466553,88.202,88.051,6.0]
["bitfinex","SOLUSD",1643372573834,1.53466553,88.202,88.061,48.89972283]
["bitfinex","SOLUSD",1643372574030,17.037,88.19,88.071,6.0]
["bitfinex","SOLUSD",1643372574231,17.037,88.19,88.081,36.64740611]
["bitfinex","SOLUSD",1643372575031,1.53466553,88.202,88.081,36.64740611]
["bitfinex","SOLUSD",1643372575232,1.53466553,88.204,88.082,0.25]
["bitfinex","SOLUSD",1643372575433,1.53466553,88.202,88.082,0.25]
["bitfinex","SOLUSD",1643372575634,1.53466553,88.202,88.081,36.64740611]
["bitfinex","SOLUSD",1643372575834,1.53466553,88.2,88.081,36.64740611]
["bitfinex","SOLUSD",1643372576236,18.57066553,88.2,88.08,13.58]
["bitfinex","SOLUSD",1643372576441,4.49135695,88.199,88.036,1.53516017]
["bitfinex","SOLUSD",1643372576636,1.53466553,88.179,88.016,1.53516017]
["bitfinex","SOLUSD",1643372576838,1.53466553,88.168,88.01,13.58]
["bitfinex","SOLUSD",1643372577043,1.53466553,88.163,88.01,13.58]
["bitfinex","SOLUSD",1643372577340,0.25,88.162,88.042,41.48945751]
["bitfinex","SOLUSD",1643372577541,1.78466553,88.162,88.042,41.48945751]
["bitfinex","SOLUSD",1643372577740,4.74135695,88.162,88.042,41.48945751]
["bitfinex","SOLUSD",1643372577940,1.78466553,88.162,88.042,41.48945751]
["bitfinex","SOLUSD",1643372578141,17.045,88.16,88.042,41.48945751]
["bitfinex","SOLUSD",1643372578342,0.25,88.159,88.042,41.48945751]
["bitfinex","SOLUSD",1643372578943,2.95669142,88.158,88.042,41.48945751]
["bitfinex","SOLUSD",1643372579141,17.046,88.14,88.042,41.48945751]
["bitfinex","SOLUSD",1643372579343,0.25,88.139,88.042,41.48945751]
["bitfinex","SOLUSD",1643372579552,0.25,88.139,88.052,6.0]
["bitfinex","SOLUSD",1643372579744,17.046,88.14,88.052,6.0]
["bitfinex","SOLUSD",1643372580366,1.53466553,88.167,88.052,6.0]
["bitfinex","SOLUSD",1643372580566,17.041,88.17,88.052,6.0]
["bitfinex","SOLUSD",1643372581166,0.25,88.169,88.052,6.0]
["bitfinex","SOLUSD",1643372581368,0.25,88.169,88.042,41.48945751]
["bitfinex","SOLUSD",1643372581369,17.044,88.15,88.042,41.48945751]
["bitfinex","SOLUSD",1643372581771,29.91238572,88.149,88.042,41.48945751]
["bitfinex","SOLUSD",1643372582972,17.047,88.14,88.024,49.1496]
["bitfinex","SOLUSD",1643372583271,0.25,88.139,88.024,49.1496]
["bitfinex","SOLUSD",1643372583472,3.20669142,88.139,88.024,49.1496]
["bitfinex","SOLUSD",1643372583672,3.20669142,88.139,87.99,38.2815]
["bitfinex","SOLUSD",1643372583673,2.95669142,88.138,87.995,1.53516017]
["bitfinex","SOLUSD",1643372583871,0.25,88.137,87.99,26.23666017]
["bitfinex","SOLUSD",1643372584075,0.25,88.137,87.99,24.7015]
["bitfinex","SOLUSD",1643372584271,2.95669142,88.136,87.989,1.53516017]
["bitfinex","SOLUSD",1643372584472,17.051,88.12,87.989,1.53516017]
["bitfinex","SOLUSD",1643372584871,17.051,88.12,87.98,13.58]
["bitfinex","SOLUSD",1643372584872,1.53466553,88.105,87.99,40.00779203]
["bitfinex","SOLUSD",1643372585070,1.53466553,88.11,87.99,40.00779203]
["bitfinex","SOLUSD",1643372585271,0.25,88.104,87.99,40.00779203]
["bitfinex","SOLUSD",1643372585671,17.053,88.1,87.981,69.8556]
["bitfinex","SOLUSD",1643372585873,0.25,88.099,87.981,69.8556]
["bitfinex","SOLUSD",1643372586072,3.20669142,88.099,87.981,69.8556]
["bitfinex","SOLUSD",1643372586274,2.95669142,88.098,87.981,69.8556]
["bitfinex","SOLUSD",1643372586677,0.25,88.099,87.955,1.53516017]
["bitfinex","SOLUSD",1643372586678,17.057,88.08,87.96,13.58]
["bitfinex","SOLUSD",1643372586875,17.057,88.08,87.931,3.01322271]
["bitfinex","SOLUSD",1643372586876,0.25,88.079,87.937,69.8769]
["bitfinex","SOLUSD",1643372587074,0.25,88.079,87.937,23.2745]
["bitfinex","SOLUSD",1643372587377,1.53466553,88.07,87.937,23.2745]
["bitfinex","SOLUSD",1643372587573,1.53466553,88.068,87.937,23.2745]
["bitfinex","SOLUSD",1643372587774,17.065,88.05,87.937,23.2745]
["bitfinex","SOLUSD",1643372587974,1.53466553,88.089,87.938,42.59637922]
["bitfinex","SOLUSD",1643372588173,1.53466553,88.08,87.94,13.58]
["bitfinex","SOLUSD",1643372588374,1.53466553,88.083,87.941,0.25]
["bitfinex","SOLUSD",1643372588575,1.53466553,88.094,87.95,5.9432]
["bitfinex","SOLUSD",1643372588776,1.53466553,88.093,87.951,0.25]
["bitfinex","SOLUSD",1643372588979,1.53466553,88.096,87.952,37.97381009]
["bitfinex","SOLUSD",1643372589179,24.4017,88.097,87.952,37.97381009]
["bitfinex","SOLUSD",1643372589180,2.95669142,88.093,87.952,37.97381009]
["bitfinex","SOLUSD",1643372589380,1.78466553,88.092,87.953,0.25]
["bitfinex","SOLUSD",1643372589578,1.78466553,88.092,87.953,23.8441]
["bitfinex","SOLUSD",1643372589780,17.059,88.08,87.953,23.8441]
["bitfinex","SOLUSD",1643372590180,1.53466553,88.092,87.96,13.58]
["bitfinex","SOLUSD",1643372590377,1.53466553,88.108,87.963,6.0]
["bitfinex","SOLUSD",1643372590579,1.53466553,88.11,87.971,39.86923895]
["bitfinex","SOLUSD",1643372590780,17.053,88.11,87.98,13.58]
["bitfinex","SOLUSD",1643372590979,17.053,88.11,87.981,6.0]
["bitfinex","SOLUSD",1643372591179,17.053,88.11,87.991,47.79265449]
["bitfinex","SOLUSD",1643372591380,0.25,88.109,87.992,0.25]
["bitfinex","SOLUSD",1643372591579,0.25,88.109,88.001,6.0]
["bitfinex","SOLUSD",1643372591785,1.53466553,88.131,88.002,0.25]
["bitfinex","SOLUSD",1643372591981,1.53466553,88.144,88.011,44.91290137]
["bitfinex","SOLUSD",1643372592181,1.53466553,88.154,88.02,13.58]
["bitfinex","SOLUSD",1643372592481,1.53466553,88.153,88.021,29.8606]
["bitfinex","SOLUSD",1643372592681,1.53466553,88.155,88.031,43.92199599]
["bitfinex","SOLUSD",1643372592880,1.53466553,88.158,88.04,13.58]
["bitfinex","SOLUSD",1643372593081,0.25,88.154,88.05,6.0]
["bitfinex","SOLUSD",1643372593281,0.25,88.159,88.051,44.7351264]
["bitfinex","SOLUSD",1643372593681,1.53466553,88.166,88.061,6.0]
["bitfinex","SOLUSD",1643372593882,1.53466553,88.166,88.07,13.58]
["bitfinex","SOLUSD",1643372594082,1.53466553,88.173,88.08,6.0]
["bitfinex","SOLUSD",1643372594284,1.53466553,88.173,88.08,13.58]
["bitfinex","SOLUSD",1643372594487,1.53466553,88.176,88.08,13.58]
["bitfinex","SOLUSD",1643372594683,1.53466553,88.177,88.081,0.25]
["bitfinex","SOLUSD",1643372594882,1.53466553,88.181,88.091,46.96058455]
["bitfinex","SOLUSD",1643372595181,3.08433951,88.206,88.091,46.96058455]
["bitfinex","SOLUSD",1643372595182,1.53466553,88.195,88.101,6.0]
["bitfinex","SOLUSD",1643372595383,1.53466553,88.195,88.102,0.25]
["bitfinex","SOLUSD",1643372595587,1.53466553,88.196,88.1,13.58]
["bitfinex","SOLUSD",1643372595785,10.15126698,88.194,88.1,13.58]
["bitfinex","SOLUSD",1643372595983,11.57329287,88.194,88.1,13.58]
["bitfinex","SOLUSD",1643372596188,1.53466553,88.203,88.1,13.58]
["bitfinex","SOLUSD",1643372596385,1.53466553,88.2,88.1,13.58]
["bitfinex","SOLUSD",1643372596586,1.53466553,88.199,88.1,13.58]
["bitfinex","SOLUSD",1643372596986,1.53466553,88.192,88.1,13.58]
["bitfinex","SOLUSD",1643372597687,2.95669142,88.191,88.1,13.58]
["bitfinex","SOLUSD",1643372598086,1.53466553,88.191,88.1,13.58]
["bitfinex","SOLUSD",1643372598288,0.25,88.19,88.1,13.58]
["bitfinex","SOLUSD",1643372598713,0.25,88.197,88.1,13.58]
["bitfinex","SOLUSD",1643372598888,0.25,88.2,88.1,13.58]
["bitfinex","SOLUSD",1643372599290,1.53466553,88.2,88.1,13.58]
["bitfinex","SOLUSD",1643372599488,2.95669142,88.199,88.1,13.58]
["bitfinex","SOLUSD",1643372599687,0.25,88.199,88.1,13.58]
["bitfinex","SOLUSD",1643372600088,0.25,88.199,88.101,0.25]
["bitfinex","SOLUSD",1643372600490,1.53466553,88.207,88.101,0.25]
["bitfinex","SOLUSD",1643372600691,1.53466553,88.207,88.101,12.22]
["bitfinex","SOLUSD",1643372600888,1.53466553,88.207,88.111,35.98348796]
["bitfinex","SOLUSD",1643372601089,1.53466553,88.226,88.12,13.58]
["bitfinex","SOLUSD",1643372601290,1.53466553,88.235,88.121,6.25]
["bitfinex","SOLUSD",1643372601489,126.48610606,88.242,88.131,39.90513683]
["bitfinex","SOLUSD",1643372601690,1.53466553,88.242,88.14,13.58]
["bitfinex","SOLUSD",1643372601893,0.25,88.241,88.14,13.58]
["bitfinex","SOLUSD",1643372602289,0.25,88.243,88.14,13.58]
["bitfinex","SOLUSD",1643372602491,1.53466553,88.242,88.14,13.58]
["bitfinex","SOLUSD",1643372602690,29.6233214,88.273,88.14,13.58]
["bitfinex","SOLUSD",1643372602691,1.53466553,88.249,88.14,13.58]
["bitfinex","SOLUSD",1643372602989,1.53466553,88.252,88.151,44.98438812]
["bitfinex","SOLUSD",1643372603192,1.53466553,88.255,88.16,13.58]
["bitfinex","SOLUSD",1643372603389,29.6233214,88.273,88.16,13.58]
["bitfinex","SOLUSD",1643372603390,1.53466553,88.26,88.16,13.58]
["bitfinex","SOLUSD",1643372603893,1.53466553,88.262,88.171,42.71693141]
["bitfinex","SOLUSD",1643372604090,1.53466553,88.274,88.18,13.58]
["bitfinex","SOLUSD",1643372604290,1.53466553,88.276,88.181,6.25]
["bitfinex","SOLUSD",1643372604492,1.53466553,88.276,88.181,0.25]
["bitfinex","SOLUSD",1643372604690,1.53466553,88.278,88.192,43.41450571]
["bitfinex","SOLUSD",1643372604890,3.10553082,88.306,88.2,13.58]
["bitfinex","SOLUSD",1643372604891,1.53466553,88.282,88.2,13.58]
["bitfinex","SOLUSD",1643372605092,0.25,88.277,88.2,13.58]
["bitfinex","SOLUSD",1643372605291,0.25,88.283,88.2,13.58]
["bitfinex","SOLUSD",1643372605691,1.53466553,88.29,88.2,13.58]
["bitfinex","SOLUSD",1643372605895,1.53466553,88.296,88.201,0.25]
["bitfinex","SOLUSD",1643372606094,1.53466553,88.301,88.211,44.41002464]
["bitfinex","SOLUSD",1643372606293,1.53466553,88.304,88.211,44.41002464]
["bitfinex","SOLUSD",1643372606494,1.53466553,88.303,88.211,44.41002464]
["bitfinex","SOLUSD",1643372607097,0.25,88.302,88.211,44.41002464]
["bitfinex","SOLUSD",1643372607493,20.05115281,88.301,88.21,13.58]
["bitfinex","SOLUSD",1643372607694,23.00784423,88.301,88.19,13.58]
["bitfinex","SOLUSD",1643372607894,1.53466553,88.283,88.19,13.58]
["bitfinex","SOLUSD",1643372608102,1.53466553,88.283,88.16,13.58]
["bitfinex","SOLUSD",1643372608296,1.53466553,88.278,88.16,13.58]
["bitfinex","SOLUSD",1643372608495,17.018,88.27,88.161,44.78086036]
["bitfinex","SOLUSD",1643372608896,0.25,88.269,88.161,44.78086036]
["bitfinex","SOLUSD",1643372609894,17.019,88.26,88.161,44.78086036]
["bitfinex","SOLUSD",1643372610294,0.25,88.259,88.161,44.78086036]
["bitfinex","SOLUSD",1643372610794,0.25,88.259,88.162,2.10029689]
["bitfinex","SOLUSD",1643372611197,0.25,88.259,88.163,0.25]
["bitfinex","SOLUSD",1643372611393,17.015,88.28,88.163,0.25]
["bitfinex","SOLUSD",1643372611595,1.53466553,88.294,88.172,6.0]
["bitfinex","SOLUSD",1643372611794,1.53466553,88.301,88.181,46.66242615]
["bitfinex","SOLUSD",1643372612094,1.53466553,88.308,88.191,6.0]
["bitfinex","SOLUSD",1643372612296,1.53466553,88.316,88.192,22.9417]
["bitfinex","SOLUSD",1643372612495,1.53466553,88.318,88.201,40.47426294]
["bitfinex","SOLUSD",1643372612695,1.53466553,88.318,88.21,13.58]
["bitfinex","SOLUSD",1643372612898,1.53466553,88.319,88.21,13.58]
["bitfinex","SOLUSD",1643372613096,1.53466553,88.315,88.21,13.58]
["bitfinex","SOLUSD",1643372613303,17.009,88.31,88.21,13.58]
["bitfinex","SOLUSD",1643372613919,20.05115281,88.309,88.21,13.58]
["bitfinex","SOLUSD",1643372614118,0.25,88.309,88.21,13.58]
["bitfinex","SOLUSD",1643372614318,0.25,88.314,88.21,13.58]
["bitfinex","SOLUSD",1643372614520,17.012,88.29,88.21,13.58]
["bitfinex","SOLUSD",1643372614824,17.012,88.29,88.087,1.53516017]
["bitfinex","SOLUSD",1643372614825,0.25,88.289,88.18,13.58]
["bitfinex","SOLUSD",1643372615019,168.629,88.28,88.16,13.58]
["bitfinex","SOLUSD",1643372615221,168.629,88.28,88.175,6.0]
["bitfinex","SOLUSD",1643372615418,0.25,88.279,88.175,6.0]
["bitfinex","SOLUSD",1643372615619,0.25,88.279,88.176,38.7211105]
["bitfinex","SOLUSD",1643372616118,17.019,88.26,88.176,38.7211105]
["bitfinex","SOLUSD",1643372616318,0.25,88.259,88.176,38.7211105]
["bitfinex","SOLUSD",1643372617521,17.02,88.25,88.176,38.7211105]
["bitfinex","SOLUSD",1643372617721,111.9,88.28,88.176,38.7211105]
["bitfinex","SOLUSD",1643372617722,1.53466553,88.275,88.176,38.7211105]
["bitfinex","SOLUSD",1643372617919,48.5414,88.297,88.18,13.58]
["bitfinex","SOLUSD",1643372618521,1.53466553,88.296,88.18,13.58]
["bitfinex","SOLUSD",1643372618721,1.53466553,88.282,88.16,13.58]
["bitfinex","SOLUSD",1643372619021,56.739,88.26,88.16,13.58]
["bitfinex","SOLUSD",1643372619321,1.53466553,88.255,88.16,13.58]
["bitfinex","SOLUSD",1643372619520,0.25,88.259,88.16,13.58]
["bitfinex","SOLUSD",1643372619521,1.53466553,88.253,88.161,36.06521767]
["bitfinex","SOLUSD",1643372619721,1.53466553,88.252,88.161,36.06521767]
["bitfinex","SOLUSD",1643372619923,0.25,88.252,88.161,36.06521767]
["bitfinex","SOLUSD",1643372620121,17.022,88.25,88.161,36.06521767]
["bitfinex","SOLUSD",1643372620321,0.25,88.249,88.161,36.06521767]
["bitfinex","SOLUSD",1643372621623,0.25,88.25,88.161,36.06521767]
["bitfinex","SOLUSD",1643372621822,0.25,88.253,88.161,36.06521767]
["bitfinex","SOLUSD",1643372622025,1.53466553,88.252,88.161,36.06521767]
["bitfinex","SOLUSD",1643372622224,1.78466553,88.253,88.161,36.06521767]
["bitfinex","SOLUSD",1643372622427,1.53466553,88.245,88.161,36.06521767]
["bitfinex","SOLUSD",1643372623026,17.02,88.24,88.161,36.06521767]
["bitfinex","SOLUSD",1643372623228,1.53466553,88.239,88.161,36.06521767]
["bitfinex","SOLUSD",1643372623529,1.53466553,88.239,88.14,13.58]
["bitfinex","SOLUSD",1643372623726,1.53466553,88.228,88.091,48.9431]
["bitfinex","SOLUSD",1643372623927,1.53466553,88.222,88.12,13.58]
["bitfinex","SOLUSD",1643372624128,1.53466553,88.212,88.12,13.58]
["bitfinex","SOLUSD",1643372624330,0.25,88.211,88.12,13.58]
["bitfinex","SOLUSD",1643372624529,18.56166553,88.21,88.121,41.88604006]
["bitfinex","SOLUSD",1643372624729,17.027,88.21,88.121,41.88604006]
["bitfinex","SOLUSD",1643372624932,1.53466553,88.207,88.121,41.88604006]
["bitfinex","SOLUSD",1643372625128,1.53466553,88.202,88.121,41.88604006]
["bitfinex","SOLUSD",1643372625329,0.25,88.201,88.121,41.88604006]
["bitfinex","SOLUSD",1643372625528,1.78466553,88.201,88.121,41.88604006]
["bitfinex","SOLUSD",1643372625927,0.25,88.201,88.121,41.88604006]
["bitfinex","SOLUSD",1643372626431,17.028,88.2,88.121,41.88604006]
["bitfinex","SOLUSD",1643372626830,0.25,88.199,88.121,41.88604006]
["bitfinex","SOLUSD",1643372627630,1.53466553,88.195,88.121,41.88604006]
["bitfinex","SOLUSD",1643372627830,0.25,88.194,88.121,41.88604006]
["bitfinex","SOLUSD",1643372628031,17.03,88.19,88.121,41.88604006]
["bitfinex","SOLUSD",1643372629830,0.25,88.189,88.121,41.88604006]
["bitfinex","SOLUSD",1643372630635,17.03,88.19,88.121,41.88604006]
["bitfinex","SOLUSD",1643372630831,0.25,88.189,88.121,41.88604006]
["bitfinex","SOLUSD",1643372631231,1.78466553,88.189,88.121,41.88604006]
["bitfinex","SOLUSD",1643372631433,0.25,88.189,88.121,41.88604006]
["bitfinex","SOLUSD",1643372631631,1.53466553,88.189,88.121,41.88604006]
["bitfinex","SOLUSD",1643372631831,1.53466553,88.197,88.121,41.88604006]
["bitfinex","SOLUSD",1643372632031,1.53466553,88.201,88.122,2.35037701]
["bitfinex","SOLUSD",1643372632232,13.02,88.203,88.122,2.35037701]
["bitfinex","SOLUSD",1643372632431,0.25,88.202,88.123,2.10037701]
["bitfinex","SOLUSD",1643372632634,0.25,88.202,88.121,41.88604006]
["bitfinex","SOLUSD",1643372632834,1.53466553,88.201,88.121,41.88604006]
["bitfinex","SOLUSD",1643372633233,1.53466553,88.198,88.121,41.88604006]
["bitfinex","SOLUSD",1643372633433,1.53466553,88.196,88.121,41.88604006]
["bitfinex","SOLUSD",1643372633634,1.53466553,88.195,88.121,41.88604006]
["bitfinex","SOLUSD",1643372634033,1.53466553,88.195,88.122,0.25]
["bitfinex","SOLUSD",1643372634234,13.02,88.203,88.122,2.35037701]
["bitfinex","SOLUSD",1643372634434,13.02,88.203,88.122,2.10037701]
["bitfinex","SOLUSD",1643372634634,13.02,88.203,88.123,2.10037701]
["bitfinex","SOLUSD",1643372634835,13.02,88.203,88.121,41.88604006]
["bitfinex","SOLUSD",1643372635237,0.25,88.202,88.121,41.88604006]
["bitfinex","SOLUSD",1643372635834,1.53466553,88.201,88.121,41.88604006]
["bitfinex","SOLUSD",1643372636235,0.25,88.2,88.121,41.88604006]
["bitfinex","SOLUSD",1643372636435,13.02,88.203,88.121,41.88604006]
["bitfinex","SOLUSD",1643372636635,13.02,88.203,88.122,0.25]
["bitfinex","SOLUSD",1643372636838,13.02,88.203,88.131,6.0]
["bitfinex","SOLUSD",1643372637037,13.02,88.203,88.14,13.58]
["bitfinex","SOLUSD",1643372637237,13.02,88.203,88.141,38.34955507]
["bitfinex","SOLUSD",1643372637436,13.02,88.203,88.15,6.0]
["bitfinex","SOLUSD",1643372637640,13.02,88.203,88.151,6.0]
["bitfinex","SOLUSD",1643372638039,17.018,88.25,88.161,42.80140812]
["bitfinex","SOLUSD",1643372638040,1.53466553,88.234,88.161,42.80140812]
["bitfinex","SOLUSD",1643372638238,1.53466553,88.236,88.161,42.80140812]
["bitfinex","SOLUSD",1643372638442,17.018,88.25,88.161,42.80140812]
["bitfinex","SOLUSD",1643372638443,0.25,88.233,88.171,6.0]
["bitfinex","SOLUSD",1643372639241,0.25,88.233,88.161,42.80140812]
["bitfinex","SOLUSD",1643372639242,1.78466553,88.233,88.161,42.80140812]
["bitfinex","SOLUSD",1643372639441,1.53466553,88.222,88.161,42.80140812]
["bitfinex","SOLUSD",1643372639646,1.53466553,88.224,88.161,42.80140812]
["bitfinex","SOLUSD",1643372639847,0.25,88.221,88.161,42.80140812]
["bitfinex","SOLUSD",1643372640246,17.024,88.22,88.161,42.80140812]
["bitfinex","SOLUSD",1643372640646,0.25,88.219,88.14,13.58]
["bitfinex","SOLUSD",1643372640846,1.53466553,88.218,88.14,13.58]
["bitfinex","SOLUSD",1643372641046,0.25,88.219,88.044,4.57544688]
["bitfinex","SOLUSD",1643372641047,1.53466553,88.212,88.1,13.58]
["bitfinex","SOLUSD",1643372641247,0.25,88.219,88.1,13.58]
["bitfinex","SOLUSD",1643372641248,1.53466553,88.207,88.1,13.58]
["bitfinex","SOLUSD",1643372641449,1.53466553,88.206,88.1,13.58]
["bitfinex","SOLUSD",1643372641648,1.53466553,88.206,88.101,47.29347313]
["bitfinex","SOLUSD",1643372641649,1.53466553,88.197,88.101,47.29347313]
["bitfinex","SOLUSD",1643372641849,1.78466553,88.196,88.101,47.29347313]
["bitfinex","SOLUSD",1643372642048,0.25,88.196,88.101,47.29347313]
["bitfinex","SOLUSD",1643372642951,17.029,88.19,88.101,47.29347313]
["bitfinex","SOLUSD",1643372643348,0.25,88.189,88.101,47.29347313]
["bitfinex","SOLUSD",1643372644651,1.53466553,88.176,88.101,47.29347313]
["bitfinex","SOLUSD",1643372644851,1.53466553,88.162,88.1,13.58]
["bitfinex","SOLUSD",1643372645052,17.035,88.16,88.08,13.58]
["bitfinex","SOLUSD",1643372645251,17.035,88.16,88.06,13.58]
["bitfinex","SOLUSD",1643372645252,0.25,88.159,88.06,13.58]
["bitfinex","SOLUSD",1643372645751,1.53466553,88.155,88.06,13.58]
["bitfinex","SOLUSD",1643372645949,1.53466553,88.153,88.061,38.37781268]
["bitfinex","SOLUSD",1643372646352,1.78466553,88.152,88.061,38.37781268]
["bitfinex","SOLUSD",1643372646952,0.25,88.152,88.062,0.25]
["bitfinex","SOLUSD",1643372647357,1.53466553,88.163,88.062,0.25]
["bitfinex","SOLUSD",1643372647575,1.53466553,88.167,88.063,2.0963576]
["bitfinex","SOLUSD",1643372647775,3.12698044,88.2,88.064,0.25]
["bitfinex","SOLUSD",1643372647776,1.53466553,88.17,88.064,0.25]
["bitfinex","SOLUSD",1643372647979,18.56766553,88.17,88.063,2.0963576]
["bitfinex","SOLUSD",1643372648179,56.777,88.19,88.061,38.37781268]
["bitfinex","SOLUSD",1643372648180,1.53466553,88.162,88.061,38.37781268]
["bitfinex","SOLUSD",1643372648377,1.53466553,88.165,88.062,0.25]
["bitfinex","SOLUSD",1643372648579,1.78466553,88.164,88.061,38.37781268]
["bitfinex","SOLUSD",1643372648780,1.78466553,88.164,88.062,0.25]
["bitfinex","SOLUSD",1643372648982,17.036,88.16,88.061,38.37781268]
["bitfinex","SOLUSD",1643372649179,1.53466553,88.15,88.061,38.37781268]
["bitfinex","SOLUSD",1643372649378,0.25,88.164,88.061,38.37781268]
["bitfinex","SOLUSD",1643372649379,1.53466553,88.148,88.061,38.37781268]
["bitfinex","SOLUSD",1643372649579,1.53466553,88.145,88.061,38.37781268]
["bitfinex","SOLUSD",1643372649780,1.53466553,88.143,88.06,13.58]
["bitfinex","SOLUSD",1643372650181,56.797,88.16,88.06,13.58]
["bitfinex","SOLUSD",1643372650381,0.25,88.159,88.06,13.58]
["bitfinex","SOLUSD",1643372650683,0.25,88.159,88.061,42.03163046]
["bitfinex","SOLUSD",1643372650883,0.25,88.159,88.062,0.25]
["bitfinex","SOLUSD",1643372651281,1.53466553,88.164,88.062,0.25]
["bitfinex","SOLUSD",1643372651483,1.53466553,88.167,88.062,0.25]
["bitfinex","SOLUSD",1643372651681,17.037,88.15,88.061,89.57053046]
["bitfinex","SOLUSD",1643372651885,17.037,88.15,88.061,42.03163046]
["bitfinex","SOLUSD",1643372652081,18.57166553,88.15,88.061,42.03163046]
["bitfinex","SOLUSD",1643372652283,1.53466553,88.149,88.061,42.03163046]
["bitfinex","SOLUSD",1643372652482,1.53466553,88.147,88.04,13.58]
["bitfinex","SOLUSD",1643372652684,1.53466553,88.144,88.04,13.58]
["bitfinex","SOLUSD",1643372652882,17.043,88.13,88.04,13.58]
["bitfinex","SOLUSD",1643372653286,0.25,88.129,88.04,13.58]
["bitfinex","SOLUSD",1643372653486,0.25,88.129,88.041,35.08258747]
["bitfinex","SOLUSD",1643372654086,0.25,88.129,88.042,0.25]
["bitfinex","SOLUSD",1643372654284,0.25,88.15,88.042,27.01642992]
["bitfinex","SOLUSD",1643372654484,0.25,88.15,88.043,2.09492992]
["bitfinex","SOLUSD",1643372654686,1.53466553,88.159,88.043,2.09492992]
["bitfinex","SOLUSD",1643372654687,0.25,88.158,88.043,2.09492992]
["bitfinex","SOLUSD",1643372654885,1.78466553,88.158,88.043,2.09492992]
["bitfinex","SOLUSD",1643372655185,1.53466553,88.148,88.042,24.6715]
["bitfinex","SOLUSD",1643372655385,1.78466553,88.147,88.042,24.6715]
["bitfinex","SOLUSD",1643372655789,1.53466553,88.145,88.042,24.6715]
["bitfinex","SOLUSD",1643372656084,0.25,88.147,88.042,24.6715]
["bitfinex","SOLUSD",1643372656085,17.044,88.12,88.042,24.6715]
["bitfinex","SOLUSD",1643372656284,0.25,88.119,88.042,24.6715]
["bitfinex","SOLUSD",1643372656689,0.25,88.119,88.041,35.08258747]
["bitfinex","SOLUSD",1643372656887,0.25,88.119,87.995,1.53516017]
["bitfinex","SOLUSD",1643372657088,0.25,88.119,88.01,13.58]
["bitfinex","SOLUSD",1643372657287,0.25,88.119,87.984,48.111]
["bitfinex","SOLUSD",1643372657288,0.25,88.119,88.0,13.58]
["bitfinex","SOLUSD",1643372657485,0.25,88.123,88.0,13.58]
["bitfinex","SOLUSD",1643372657686,1.78466553,88.125,88.0,13.58]
["bitfinex","SOLUSD",1643372657888,1.53466553,88.124,88.001,36.95277255]
["bitfinex","SOLUSD",1643372658087,17.045,88.11,88.001,36.95277255]
["bitfinex","SOLUSD",1643372658289,0.25,88.109,88.002,24.7496]
["bitfinex","SOLUSD",1643372659187,0.25,88.109,88.001,36.95277255]
["bitfinex","SOLUSD",1643372659687,0.25,88.118,88.001,36.95277255]
["bitfinex","SOLUSD",1643372659887,17.047,88.1,88.001,36.95277255]
["bitfinex","SOLUSD",1643372660287,0.25,88.099,88.001,36.95277255]
["bitfinex","SOLUSD",1643372660792,0.25,88.099,87.984,24.7546]
["bitfinex","SOLUSD",1643372660988,17.054,88.07,87.968,23.9233]
["bitfinex","SOLUSD",1643372661388,0.25,88.069,87.96,13.58]
["bitfinex","SOLUSD",1643372661889,3.20669142,88.069,87.958,45.23157656]
["bitfinex","SOLUSD",1643372662089,0.25,88.069,87.958,45.23157656]
["bitfinex","SOLUSD",1643372662492,17.059,88.04,87.958,45.23157656]
["bitfinex","SOLUSD",1643372662891,0.25,88.039,87.958,45.23157656]
["bitfinex","SOLUSD",1643372663693,17.063,88.02,87.958,45.23157656]
["bitfinex","SOLUSD",1643372663894,0.25,88.019,87.958,45.23157656]
["bitfinex","SOLUSD",1643372665099,0.25,88.029,87.958,45.23157656]
["bitfinex","SOLUSD",1643372665299,0.25,88.049,87.958,45.23157656]
["bitfinex","SOLUSD",1643372665699,13.58,88.06,87.958,45.23157656]
["bitfinex","SOLUSD",1643372665902,17.057,88.05,87.959,2.09492992]
["bitfinex","SOLUSD",1643372666102,13.58,88.07,87.958,45.23157656]
["bitfinex","SOLUSD",1643372666307,13.58,88.07,87.959,46.9159]
["bitfinex","SOLUSD",1643372666706,13.58,88.07,87.96,0.25]
["bitfinex","SOLUSD",1643372666908,30.633,88.07,87.959,46.9159]
["bitfinex","SOLUSD",1643372667108,56.87,88.05,87.959,46.9159]
["bitfinex","SOLUSD",1643372667308,0.25,88.049,87.958,45.23157656]
["bitfinex","SOLUSD",1643372667710,29.68919351,88.048,87.958,45.23157656]
["bitfinex","SOLUSD",1643372667908,0.25,88.047,87.958,45.23157656]
["bitfinex","SOLUSD",1643372668309,0.25,88.047,87.959,0.25]
["bitfinex","SOLUSD",1643372668513,70.434,88.07,87.959,0.25]
["bitfinex","SOLUSD",1643372668514,56.854,88.07,87.959,0.25]
["bitfinex","SOLUSD",1643372668711,29.68458776,88.063,87.97,13.58]
["bitfinex","SOLUSD",1643372668909,29.68458776,88.063,87.971,0.25]
["bitfinex","SOLUSD",1643372669111,1.53466553,88.111,87.971,0.25]
["bitfinex","SOLUSD",1643372669112,48.3433,88.122,87.971,2.34492992]
["bitfinex","SOLUSD",1643372669311,29.67396678,88.099,87.973,43.12411967]
["bitfinex","SOLUSD",1643372669511,17.051,88.08,87.973,43.12411967]
["bitfinex","SOLUSD",1643372669912,29.68291285,88.079,87.973,43.12411967]
["bitfinex","SOLUSD",1643372670114,48.00217677,88.079,87.973,43.12411967]
["bitfinex","SOLUSD",1643372670311,18.31926392,88.078,87.973,43.12411967]
["bitfinex","SOLUSD",1643372670512,29.57495673,88.078,87.973,43.12411967]
["bitfinex","SOLUSD",1643372670711,21.21646798,88.077,87.973,43.12411967]
["bitfinex","SOLUSD",1643372670919,0.25,88.076,87.973,43.12411967]
["bitfinex","SOLUSD",1643372671123,50.79142471,88.076,87.973,43.12411967]
["bitfinex","SOLUSD",1643372671317,17.06,88.05,87.973,43.12411967]
["bitfinex","SOLUSD",1643372671724,0.25,88.049,87.973,43.12411967]
["bitfinex","SOLUSD",1643372672821,17.059,88.04,87.973,43.12411967]
["bitfinex","SOLUSD",1643372673221,0.25,88.039,87.973,43.12411967]
["bitfinex","SOLUSD",1643372674735,0.25,88.059,87.974,0.25]
["bitfinex","SOLUSD",1643372675036,0.25,88.059,87.98,13.58]
["bitfinex","SOLUSD",1643372675436,1.53466553,88.092,87.98,13.58]
["bitfinex","SOLUSD",1643372675838,19.6371,88.089,87.98,13.58]
["bitfinex","SOLUSD",1643372676239,17.057,88.05,87.98,13.58]
["bitfinex","SOLUSD",1643372676838,0.25,88.049,87.98,13.58]
["bitfinex","SOLUSD",1643372677238,17.058,88.04,87.98,13.58]
["bitfinex","SOLUSD",1643372677536,56.859,88.07,87.98,13.58]
["bitfinex","SOLUSD",1643372677740,0.25,88.039,87.98,13.58]
["bitfinex","SOLUSD",1643372678137,56.859,88.07,87.98,13.58]
["bitfinex","SOLUSD",1643372678339,0.25,88.069,87.98,13.58]
["bitfinex","SOLUSD",1643372679439,0.25,88.079,87.98,13.58]
["bitfinex","SOLUSD",1643372679838,17.053,88.07,87.98,13.58]
["bitfinex","SOLUSD",1643372680238,0.25,88.069,87.98,13.58]
["bitfinex","SOLUSD",1643372680841,17.053,88.07,87.981,0.25]
["bitfinex","SOLUSD",1643372681044,17.053,88.07,87.98,13.58]
["bitfinex","SOLUSD",1643372683346,17.053,88.07,87.974,45.945]
["bitfinex","SOLUSD",1643372683347,0.25,88.069,87.974,45.945]
["bitfinex","SOLUSD",1643372683549,17.057,88.05,87.975,0.25]
["bitfinex","SOLUSD",1643372683749,56.852,88.08,87.975,0.25]
["bitfinex","SOLUSD",1643372683750,56.852,88.08,87.975,112.9]
["bitfinex","SOLUSD",1643372683948,1.53466553,88.089,87.975,112.9]
["bitfinex","SOLUSD",1643372684149,16.7419,88.107,87.975,112.9]
["bitfinex","SOLUSD",1643372684150,1.53466553,88.097,87.975,112.9]
["bitfinex","SOLUSD",1643372684350,1.53466553,88.089,87.975,112.9]
["bitfinex","SOLUSD",1643372684548,1.53466553,88.09,87.976,1.53516017]
["bitfinex","SOLUSD",1643372684751,1.53466553,88.09,87.99,13.58]
["bitfinex","SOLUSD",1643372684951,17.051,88.08,87.992,39.908156]
["bitfinex","SOLUSD",1643372685151,17.051,88.08,87.991,24.7293]
["bitfinex","SOLUSD",1643372685353,1.53466553,88.076,87.974,23.0337]
["bitfinex","SOLUSD",1643372685552,1.53466553,88.068,87.975,23.3856]
["bitfinex","SOLUSD",1643372685750,0.25,88.079,87.975,23.3856]
["bitfinex","SOLUSD",1643372685751,1.53466553,88.065,87.975,23.3856]
["bitfinex","SOLUSD",1643372685952,0.25,88.067,87.975,23.3856]
["bitfinex","SOLUSD",1643372686150,1.53466553,88.069,87.975,23.3856]
["bitfinex","SOLUSD",1643372686151,0.25,88.064,87.976,47.7137013]
["bitfinex","SOLUSD",1643372686354,1.53466553,88.069,87.977,0.25]
["bitfinex","SOLUSD",1643372686552,0.25,88.068,87.981,112.9]
["bitfinex","SOLUSD",1643372686754,1.53466553,88.075,87.982,0.25]
["bitfinex","SOLUSD",1643372687156,1.53466553,88.085,87.982,0.25]
["bitfinex","SOLUSD",1643372687356,1.53466553,88.09,87.991,1.53516017]
["bitfinex","SOLUSD",1643372687659,1.53466553,88.095,88.0,13.58]
["bitfinex","SOLUSD",1643372687856,0.25,88.089,88.001,0.25]
["bitfinex","SOLUSD",1643372688055,0.25,88.089,88.001,113.15]
["bitfinex","SOLUSD",1643372688860,0.25,88.097,88.001,112.9]
["bitfinex","SOLUSD",1643372689057,0.25,88.097,88.0,13.58]
["bitfinex","SOLUSD",1643372689258,1.53466553,88.09,88.0,13.58]
["bitfinex","SOLUSD",1643372689459,1.53466553,88.088,88.0,13.58]
["bitfinex","SOLUSD",1643372689658,0.25,88.089,88.0,13.58]
["bitfinex","SOLUSD",1643372689857,0.25,88.087,88.0,13.58]
["bitfinex","SOLUSD",1643372690459,1.53466553,88.081,88.0,13.58]
["bitfinex","SOLUSD",1643372690658,1.53466553,88.08,88.0,13.58]
["bitfinex","SOLUSD",1643372690859,1.78466553,88.08,88.0,13.58]
["bitfinex","SOLUSD",1643372691058,18.83566553,88.08,88.0,13.58]
["bitfinex","SOLUSD",1643372691464,1.53466553,88.077,88.0,13.58]
["bitfinex","SOLUSD",1643372691859,56.84,88.1,88.0,13.58]
["bitfinex","SOLUSD",1643372691860,1.53466553,88.072,88.0,13.58]
["bitfinex","SOLUSD",1643372692059,17.053,88.07,88.0,13.58]
["bitfinex","SOLUSD",1643372692259,0.25,88.069,88.0,13.58]
["bitfinex","SOLUSD",1643372693584,17.053,88.07,88.0,13.58]
["bitfinex","SOLUSD",1643372694383,1.53466553,88.076,88.0,13.58]
["bitfinex","SOLUSD",1643372694786,0.25,88.075,88.0,13.58]
["bitfinex","SOLUSD",1643372695194,1.53466553,88.077,88.0,13.58]
["bitfinex","SOLUSD",1643372695389,1.53466553,88.08,88.0,13.58]
["bitfinex","SOLUSD",1643372696089,1.53466553,88.079,88.0,13.58]
["bitfinex","SOLUSD",1643372696288,1.53466553,88.074,88.0,13.58]
["bitfinex","SOLUSD",1643372696490,18.58466553,88.08,88.0,13.58]
["bitfinex","SOLUSD",1643372696688,17.05,88.08,88.0,13.58]
["bitfinex","SOLUSD",1643372696889,17.05,88.08,88.001,114.99492992]
["bitfinex","SOLUSD",1643372697188,1.53466553,88.092,88.001,114.99492992]
["bitfinex","SOLUSD",1643372697388,1.53466553,88.1,88.006,35.38276361]
["bitfinex","SOLUSD",1643372697689,1.53466553,88.104,88.02,13.58]
["bitfinex","SOLUSD",1643372697887,1.53466553,88.105,88.021,59.36955191]
["bitfinex","SOLUSD",1643372698088,1.53466553,88.105,88.021,59.11955191]
["bitfinex","SOLUSD",1643372698288,0.25,88.104,88.021,59.11955191]
["bitfinex","SOLUSD",1643372698487,1.53466553,88.1,88.022,114.99492992]
["bitfinex","SOLUSD",1643372698687,17.044,88.11,88.022,2.09492992]
["bitfinex","SOLUSD",1643372698688,1.53466553,88.103,88.022,2.09492992]
["bitfinex","SOLUSD",1643372698888,1.53466553,88.104,88.022,114.99492992]
["bitfinex","SOLUSD",1643372699189,1.53466553,88.103,88.023,0.25]
["bitfinex","SOLUSD",1643372699388,1.53466553,88.108,88.023,0.25]
["bitfinex","SOLUSD",1643372699588,1.53466553,88.101,88.023,0.25]
["bitfinex","SOLUSD",1643372699789,0.25,88.1,88.022,2.09492992]
["bitfinex","SOLUSD",1643372700090,1.78466553,88.1,88.022,2.09492992]
["bitfinex","SOLUSD",1643372700290,0.25,88.1,88.022,2.09492992]
["bitfinex","SOLUSD",1643372700691,17.046,88.1,88.021,59.11955191]
["bitfinex","SOLUSD",1643372700889,0.25,88.099,88.021,59.11955191]
["bitfinex","SOLUSD",1643372701290,0.25,88.099,88.021,23.6159]
["bitfinex","SOLUSD",1643372701493,1.53466553,88.093,88.021,23.6159]
["bitfinex","SOLUSD",1643372701692,17.048,88.09,88.021,23.6159]
["bitfinex","SOLUSD",1643372702090,0.25,88.089,88.021,23.6159]
["bitfinex","SOLUSD",1643372703398,1.53466553,88.094,88.0,13.58]
["bitfinex","SOLUSD",1643372703593,1.53466553,88.094,87.998,1.53516017]
["bitfinex","SOLUSD",1643372703894,1.53466553,88.092,88.008,39.27891563]
["bitfinex","SOLUSD",1643372704090,1.53466553,88.091,88.008,39.27891563]
["bitfinex","SOLUSD",1643372704294,1.53466553,88.09,88.008,39.27891563]
["bitfinex","SOLUSD",1643372704493,1.53466553,88.084,88.008,39.27891563]
["bitfinex","SOLUSD",1643372704892,17.05,88.08,88.008,39.27891563]
["bitfinex","SOLUSD",1643372705093,17.05,88.08,88.009,23.0802]
["bitfinex","SOLUSD",1643372705293,0.25,88.079,88.009,23.0802]
["bitfinex","SOLUSD",1643372707699,1.78466553,88.079,88.009,23.0802]
["bitfinex","SOLUSD",1643372708100,1.53466553,88.076,88.009,23.0802]
["bitfinex","SOLUSD",1643372708398,0.25,88.079,88.009,23.0802]
["bitfinex","SOLUSD",1643372708399,1.53466553,88.074,88.009,23.0802]
["bitfinex","SOLUSD",1643372708899,1.78466553,88.073,88.009,23.0802]
["bitfinex","SOLUSD",1643372709300,1.53466553,88.069,87.979,1.53516017]
["bitfinex","SOLUSD",1643372709699,2.95669142,88.072,87.961,47.3786]
["bitfinex","SOLUSD",1643372709700,1.53466553,88.054,87.961,47.3786]
["bitfinex","SOLUSD",1643372709898,1.53466553,88.043,87.961,47.3786]
["bitfinex","SOLUSD",1643372710099,1.53466553,88.043,87.962,44.4492445]
["bitfinex","SOLUSD",1643372710300,1.78466553,88.042,87.962,44.4492445]
["bitfinex","SOLUSD",1643372710499,17.06,88.03,87.962,44.4492445]
["bitfinex","SOLUSD",1643372710904,0.25,88.029,87.962,44.4492445]
["bitfinex","SOLUSD",1643372711100,1.53466553,88.046,87.962,44.4492445]
["bitfinex","SOLUSD",1643372711301,1.53466553,88.056,87.963,0.25]
["bitfinex","SOLUSD",1643372711501,1.53466553,88.056,87.963,2.34507134]
["bitfinex","SOLUSD",1643372711701,1.53466553,88.066,87.967,1.53516017]
["bitfinex","SOLUSD",1643372711898,0.25,88.065,87.97,13.58]
["bitfinex","SOLUSD",1643372712101,1.53466553,88.065,87.971,112.9]
["bitfinex","SOLUSD",1643372712299,1.53466553,88.067,87.972,23.8196]
["bitfinex","SOLUSD",1643372712700,1.53466553,88.064,87.973,113.15]
["bitfinex","SOLUSD",1643372713302,1.53466553,88.063,87.973,113.15]
["bitfinex","SOLUSD",1643372713704,1.78466553,88.062,87.973,113.15]
["bitfinex","SOLUSD",1643372714003,1.78466553,88.062,87.974,2.09507134]
["bitfinex","SOLUSD",1643372714004,0.25,88.062,87.974,2.09507134]
["bitfinex","SOLUSD",1643372714204,0.25,88.062,87.973,112.9]
["bitfinex","SOLUSD",1643372714404,1.53466553,88.063,87.973,112.9]
["bitfinex","SOLUSD",1643372714610,1.78466553,88.064,87.973,112.9]
["bitfinex","SOLUSD",1643372715005,17.054,88.06,87.972,23.8196]
["bitfinex","SOLUSD",1643372715404,0.25,88.059,87.972,23.8196]
["bitfinex","SOLUSD",1643372715605,1.53466553,88.06,87.973,2.34507134]
["bitfinex","SOLUSD",1643372715805,1.53466553,88.069,87.973,115.24507134]
["bitfinex","SOLUSD",1643372716007,1.53466553,88.069,87.974,2.09507134]
["bitfinex","SOLUSD",1643372716206,1.53466553,88.075,87.974,2.09507134]
["bitfinex","SOLUSD",1643372716408,1.53466553,88.075,87.975,0.25]
["bitfinex","SOLUSD",1643372716606,1.53466553,88.068,87.973,112.9]
["bitfinex","SOLUSD",1643372716807,0.25,88.067,87.973,112.9]
["bitfinex","SOLUSD",1643372717010,0.25,88.067,87.972,23.8196]
["bitfinex","SOLUSD",1643372717512,2.95669142,88.066,87.972,23.8196]
["bitfinex","SOLUSD",1643372717808,0.25,88.067,87.972,23.8196]
["bitfinex","SOLUSD",1643372717809,17.057,88.04,87.972,23.8196]
["bitfinex","SOLUSD",1643372718009,17.057,88.04,87.973,43.22329882]
["bitfinex","SOLUSD",1643372718413,0.25,88.039,87.974,0.25]
["bitfinex","SOLUSD",1643372719138,0.25,88.039,87.973,43.22329882]
["bitfinex","SOLUSD",1643372719341,17.057,88.04,87.973,43.22329882]
["bitfinex","SOLUSD",1643372719845,17.056,88.05,87.973,43.22329882]
["bitfinex","SOLUSD",1643372720242,1.53466553,88.055,87.974,112.9]
["bitfinex","SOLUSD",1643372720643,1.53466553,88.079,87.984,6.0]
["bitfinex","SOLUSD",1643372720843,0.25,88.078,87.991,112.9]
["bitfinex","SOLUSD",1643372721042,0.25,88.078,87.99,13.58]
["bitfinex","SOLUSD",1643372721043,0.25,88.078,87.993,112.9]
["bitfinex","SOLUSD",1643372721242,0.25,88.078,87.994,46.1895]
["bitfinex","SOLUSD",1643372721443,0.25,88.078,87.994,46.4395]
["bitfinex","SOLUSD",1643372721643,0.25,88.078,87.995,122.88743167]
["bitfinex","SOLUSD",1643372721843,0.25,88.085,88.01,13.58]
["bitfinex","SOLUSD",1643372722042,0.25,88.085,88.011,152.13494858]
["bitfinex","SOLUSD",1643372722243,0.25,88.085,88.011,39.48494858]
["bitfinex","SOLUSD",1643372722445,1.53466553,88.088,88.012,23.3147]
["bitfinex","SOLUSD",1643372722446,0.25,88.086,88.012,23.3147]
["bitfinex","SOLUSD",1643372722642,0.25,88.087,88.013,112.9]
["bitfinex","SOLUSD",1643372722843,0.25,88.087,88.013,113.15]
["bitfinex","SOLUSD",1643372723043,0.25,88.087,88.013,0.25]
["bitfinex","SOLUSD",1643372723243,1.53466553,88.088,88.013,0.25]
["bitfinex","SOLUSD",1643372723443,1.53466553,88.088,88.022,6.0]
["bitfinex","SOLUSD",1643372723646,0.25,88.087,88.02,13.58]
["bitfinex","SOLUSD",1643372724847,0.25,88.089,88.02,13.58]
["bitfinex","SOLUSD",1643372725647,0.25,88.089,88.021,112.9]
["bitfinex","SOLUSD",1643372725848,1.53466553,88.09,88.021,114.99518878]
["bitfinex","SOLUSD",1643372726047,1.53466553,88.09,88.022,2.34518878]
["bitfinex","SOLUSD",1643372726249,1.53466553,88.103,88.022,2.09518878]
["bitfinex","SOLUSD",1643372726447,1.53466553,88.101,88.023,45.2894]
["bitfinex","SOLUSD",1643372726648,1.53466553,88.108,88.023,45.2894]
["bitfinex","SOLUSD",1643372726847,1.53466553,88.109,88.023,45.2894]
["bitfinex","SOLUSD",1643372727048,1.53466553,88.109,88.024,112.9]
["bitfinex","SOLUSD",1643372727248,1.53466553,88.11,88.025,39.71832949]
["bitfinex","SOLUSD",1643372727451,1.53466553,88.11,88.04,13.58]
["bitfinex","SOLUSD",1643372727650,0.25,88.109,88.042,112.9]
["bitfinex","SOLUSD",1643372727848,0.25,88.113,88.042,112.9]
["bitfinex","SOLUSD",1643372728049,0.25,88.113,88.04,13.58]
["bitfinex","SOLUSD",1643372728250,1.53466553,88.097,88.01,13.58]
["bitfinex","SOLUSD",1643372728448,1.53466553,88.097,88.006,2.09518878]
["bitfinex","SOLUSD",1643372728449,1.53466553,88.084,87.99,13.58]
["bitfinex","SOLUSD",1643372728650,1.53466553,88.07,87.986,47.5639]
["bitfinex","SOLUSD",1643372728848,0.25,88.069,87.986,47.5639]
["bitfinex","SOLUSD",1643372729050,0.25,88.069,87.987,36.05666455]
["bitfinex","SOLUSD",1643372729258,17.054,88.06,87.987,36.05666455]
["bitfinex","SOLUSD",1643372729450,17.054,88.06,87.957,1.53516017]
["bitfinex","SOLUSD",1643372729662,1.53466553,88.055,87.95,13.58]
["bitfinex","SOLUSD",1643372729851,1.53466553,88.042,87.95,13.58]
["bitfinex","SOLUSD",1643372730051,1.53466553,88.039,87.95,13.58]
["bitfinex","SOLUSD",1643372730254,1.53466553,88.037,87.95,13.58]
["bitfinex","SOLUSD",1643372730554,17.061,88.03,87.95,13.58]
["bitfinex","SOLUSD",1643372730953,0.25,88.029,87.95,13.58]
["bitfinex","SOLUSD",1643372732053,17.063,88.02,87.95,13.58]
["bitfinex","SOLUSD",1643372732353,0.25,88.019,87.95,13.58]
["bitfinex","SOLUSD",1643372732552,0.25,88.019,87.935,0.04494517]
["bitfinex","SOLUSD",1643372732954,2.95669142,88.018,87.935,0.04494517]
["bitfinex","SOLUSD",1643372733354,17.064,88.01,87.935,0.04494517]
["bitfinex","SOLUSD",1643372733752,0.25,88.009,87.935,0.04494517]
["bitfinex","SOLUSD",1643372735054,17.066,88.0,87.935,0.04494517]
["bitfinex","SOLUSD",1643372735257,0.25,87.999,87.935,0.04494517]
["bitfinex","SOLUSD",1643372735552,17.066,88.0,87.935,0.04494517]
["bitfinex","SOLUSD",1643372735953,56.873,88.04,87.935,0.04494517]
["bitfinex","SOLUSD",1643372736555,17.062,88.02,87.94,13.58]
["bitfinex","SOLUSD",1643372736755,19.19830434,88.062,87.94,13.58]
["bitfinex","SOLUSD",1643372736756,1.53466553,88.051,87.94,13.58]
["bitfinex","SOLUSD",1643372736957,1.53466553,88.061,87.941,24.5679]
["bitfinex","SOLUSD",1643372737165,1.53466553,88.072,87.951,118.9]
["bitfinex","SOLUSD",1643372737356,1.53466553,88.078,87.96,13.58]
["bitfinex","SOLUSD",1643372737557,1.53466553,88.077,87.962,112.9]
["bitfinex","SOLUSD",1643372737762,1.53466553,88.078,87.962,112.9]
["bitfinex","SOLUSD",1643372737959,56.847,88.08,87.963,2.34518878]
["bitfinex","SOLUSD",1643372737960,17.054,88.06,87.963,2.34518878]
["bitfinex","SOLUSD",1643372738359,0.25,88.059,87.963,0.25]
["bitfinex","SOLUSD",1643372738558,0.25,88.059,87.964,2.09476168]
["bitfinex","SOLUSD",1643372738959,0.25,88.059,87.965,0.25]
["bitfinex","SOLUSD",1643372739160,0.25,88.059,87.98,13.58]
["bitfinex","SOLUSD",1643372739363,0.25,88.059,87.981,45.75797987]
["bitfinex","SOLUSD",1643372740062,0.25,88.059,87.981,45.50797987]
["bitfinex","SOLUSD",1643372741564,17.057,88.05,87.981,45.50797987]
["bitfinex","SOLUSD",1643372741764,0.25,88.049,87.981,45.50797987]
["bitfinex","SOLUSD",1643372743164,0.25,88.064,87.981,45.50797987]
["bitfinex","SOLUSD",1643372743363,1.53466553,88.063,87.982,112.9]
["bitfinex","SOLUSD",1643372743568,1.53466553,88.063,87.984,112.9]
["bitfinex","SOLUSD",1643372743765,0.25,88.062,87.985,0.25]
["bitfinex","SOLUSD",1643372743964,0.25,88.078,87.984,112.9]
["bitfinex","SOLUSD",1643372744565,17.052,88.07,87.985,2.09333801]
["bitfinex","SOLUSD",1643372744771,0.25,88.069,87.984,112.9]
["bitfinex","SOLUSD",1643372744990,0.25,88.069,87.981,45.50797987]
["bitfinex","SOLUSD",1643372745594,17.054,88.06,87.981,45.50797987]
["bitfinex","SOLUSD",1643372745890,0.25,88.059,87.981,45.50797987]
["bitfinex","SOLUSD",1643372746292,2.95669142,88.058,87.955,1.53516017]
["bitfinex","SOLUSD",1643372746491,2.95669142,88.058,87.95,17.055]
["bitfinex","SOLUSD",1643372746492,2.95669142,88.058,87.95,13.58]
["bitfinex","SOLUSD",1643372746693,1.53466553,88.055,87.95,13.58]
["bitfinex","SOLUSD",1643372746893,1.78466553,88.054,87.95,13.58]
["bitfinex","SOLUSD",1643372747292,17.056,88.05,87.951,84.26202542]
["bitfinex","SOLUSD",1643372747794,0.25,88.049,87.951,84.26202542]
["bitfinex","SOLUSD",1643372748693,0.25,88.049,87.952,2.09333801]
["bitfinex","SOLUSD",1643372748894,22.5684,88.059,87.952,115.24333801]
["bitfinex","SOLUSD",1643372749293,22.5684,88.059,87.953,2.09333801]
["bitfinex","SOLUSD",1643372749699,22.5684,88.059,87.954,0.25]
["bitfinex","SOLUSD",1643372749896,17.054,88.06,87.954,0.25]
["bitfinex","SOLUSD",1643372750094,17.054,88.06,87.955,2.09333801]
["bitfinex","SOLUSD",1643372750298,17.054,88.06,87.956,0.25]
["bitfinex","SOLUSD",1643372750696,17.054,88.06,87.971,112.9]
["bitfinex","SOLUSD",1643372750894,1.53466553,88.079,87.972,0.25]
["bitfinex","SOLUSD",1643372751095,1.53466553,88.079,87.972,25.49653801]
["bitfinex","SOLUSD",1643372751299,1.53466553,88.087,87.972,23.4032]
["bitfinex","SOLUSD",1643372751496,1.53466553,88.087,87.973,2.09333801]
["bitfinex","SOLUSD",1643372751696,1.53466553,88.087,87.973,112.9]
["bitfinex","SOLUSD",1643372751898,1.53466553,88.087,87.974,0.25]
["bitfinex","SOLUSD",1643372752096,17.05,88.08,87.982,112.9]
["bitfinex","SOLUSD",1643372752298,0.25,88.079,87.99,13.58]
["bitfinex","SOLUSD",1643372752695,0.25,88.079,87.991,0.25]
["bitfinex","SOLUSD",1643372752895,0.25,88.079,87.991,2.34333801]
["bitfinex","SOLUSD",1643372753401,0.25,88.079,87.992,2.09333801]
["bitfinex","SOLUSD",1643372753799,0.25,88.09,87.993,0.25]
["bitfinex","SOLUSD",1643372754196,0.25,88.09,88.0,17.045]
["bitfinex","SOLUSD",1643372754398,0.25,88.09,88.01,13.58]
["bitfinex","SOLUSD",1643372754598,0.25,88.09,88.011,70.91728033]
["bitfinex","SOLUSD",1643372754997,1.78466553,88.098,88.011,70.91728033]
["bitfinex","SOLUSD",1643372755197,0.25,88.098,88.011,70.91728033]
["bitfinex","SOLUSD",1643372755398,17.048,88.09,88.011,70.91728033]
["bitfinex","SOLUSD",1643372755598,17.048,88.09,88.01,13.58]
["bitfinex","SOLUSD",1643372755798,0.25,88.089,88.01,13.58]
["bitfinex","SOLUSD",1643372756103,1.53466553,88.087,88.01,13.58]
["bitfinex","SOLUSD",1643372756298,0.25,88.086,88.01,13.58]
["bitfinex","SOLUSD",1643372756500,17.053,88.07,88.01,13.58]
["bitfinex","SOLUSD",1643372756698,0.25,88.086,88.011,43.49336145]
["bitfinex","SOLUSD",1643372757597,1.78466553,88.086,88.011,43.49336145]
["bitfinex","SOLUSD",1643372757798,17.05,88.08,88.011,43.49336145]
["bitfinex","SOLUSD",1643372757997,17.05,88.08,88.01,13.58]
["bitfinex","SOLUSD",1643372758198,1.53466553,88.078,87.977,24.9942]
["bitfinex","SOLUSD",1643372758398,1.53466553,88.078,87.98,13.58]
["bitfinex","SOLUSD",1643372758602,1.53466553,88.074,87.98,13.58]
["bitfinex","SOLUSD",1643372758798,1.53466553,88.07,87.98,13.58]
["bitfinex","SOLUSD",1643372758999,17.056,88.05,87.981,42.6385543]
["bitfinex","SOLUSD",1643372759399,0.25,88.049,87.981,42.6385543]
["bitfinex","SOLUSD",1643372759999,17.056,88.05,87.981,42.6385543]
["bitfinex","SOLUSD",1643372760200,0.25,88.049,87.981,42.6385543]
["bitfinex","SOLUSD",1643372760400,0.25,88.049,87.98,13.58]
["bitfinex","SOLUSD",1643372760708,0.25,88.049,87.96,13.58]
["bitfinex","SOLUSD",1643372761501,0.25,88.049,87.963,36.61232429]
["bitfinex","SOLUSD",1643372761701,0.25,88.049,87.96,13.58]
["bitfinex","SOLUSD",1643372761906,0.25,88.049,87.51,0.1]
["bitfinex","SOLUSD",1643372761907,17.058,88.04,87.93,13.58]
["bitfinex","SOLUSD",1643372762103,17.058,88.04,87.934,1.53516017]
["bitfinex","SOLUSD",1643372762302,3.20669142,88.039,87.94,6.0]
["bitfinex","SOLUSD",1643372762503,1.53466553,88.038,87.931,47.8023]
["bitfinex","SOLUSD",1643372762705,4.49135695,88.038,87.932,49.13551353]
["bitfinex","SOLUSD",1643372762901,0.25,88.037,87.932,49.13551353]
["bitfinex","SOLUSD",1643372763103,4.74135695,88.037,87.932,49.13551353]
["bitfinex","SOLUSD",1643372763501,1.53466553,88.035,87.932,49.13551353]
["bitfinex","SOLUSD",1643372763903,1.53466553,88.031,87.933,112.9]
["bitfinex","SOLUSD",1643372764202,17.063,88.02,87.933,112.9]
["bitfinex","SOLUSD",1643372764402,0.25,88.019,87.933,112.9]
["bitfinex","SOLUSD",1643372764802,0.25,88.019,87.92,13.58]
["bitfinex","SOLUSD",1643372765403,0.25,88.019,87.921,1.53516017]
["bitfinex","SOLUSD",1643372765606,0.25,88.022,87.922,1.53516017]
["bitfinex","SOLUSD",1643372765805,0.25,88.025,87.922,39.52741253]
["bitfinex","SOLUSD",1643372766005,17.065,88.01,87.922,39.52741253]
["bitfinex","SOLUSD",1643372766308,0.25,88.009,87.922,39.52741253]
["bitfinex","SOLUSD",1643372767404,56.888,88.02,87.922,39.52741253]
["bitfinex","SOLUSD",1643372767605,1.53466553,88.029,87.936,2.09364805]
["bitfinex","SOLUSD",1643372767806,1.53466553,88.039,87.94,13.58]
["bitfinex","SOLUSD",1643372768004,1.53466553,88.045,87.95,6.0]
["bitfinex","SOLUSD",1643372768206,1.53466553,88.053,87.96,13.58]
["bitfinex","SOLUSD",1643372768404,1.53466553,88.062,87.961,136.8264]
["bitfinex","SOLUSD",1643372768605,1.53466553,88.065,87.961,137.0764]
["bitfinex","SOLUSD",1643372768805,48.81186553,88.067,87.961,139.17004805]
["bitfinex","SOLUSD",1643372769009,47.2772,88.067,87.962,2.09364805]
["bitfinex","SOLUSD",1643372769406,47.2772,88.067,87.963,0.25]
["bitfinex","SOLUSD",1643372769908,47.2772,88.067,87.964,2.09364805]
["bitfinex","SOLUSD",1643372770105,17.054,88.06,87.964,2.09364805]
["bitfinex","SOLUSD",1643372770306,0.25,88.059,87.965,0.25]
["bitfinex","SOLUSD",1643372770507,0.25,88.059,87.98,13.58]
["bitfinex","SOLUSD",1643372770707,16.804,88.06,87.981,41.44454031]
["bitfinex","SOLUSD",1643372771310,1.53466553,88.073,87.982,2.34364805]
["bitfinex","SOLUSD",1643372771511,1.53466553,88.073,87.982,115.24364805]
["bitfinex","SOLUSD",1643372771711,70.996,88.091,87.983,2.09364805]
["bitfinex","SOLUSD",1643372771712,1.53466553,88.076,87.983,2.09364805]
["bitfinex","SOLUSD",1643372771910,1.53466553,88.081,87.984,0.25]
["bitfinex","SOLUSD",1643372772110,70.996,88.091,87.984,22.7836]
["bitfinex","SOLUSD",1643372772111,1.53466553,88.078,87.984,22.7836]
["bitfinex","SOLUSD",1643372772309,17.052,88.07,87.984,22.7836]
["bitfinex","SOLUSD",1643372772509,17.052,88.07,87.984,22.5336]
["bitfinex","SOLUSD",1643372772912,0.25,88.069,87.984,22.5336]
["bitfinex","SOLUSD",1643372773610,0.25,88.069,87.984,135.4336]
["bitfinex","SOLUSD",1643372773812,0.25,88.069,87.984,22.5336]
["bitfinex","SOLUSD",1643372774815,0.25,88.075,87.985,0.25]
["bitfinex","SOLUSD",1643372775012,1.53466553,88.077,87.994,6.0]
["bitfinex","SOLUSD",1643372775213,1.53466553,88.088,88.0,13.58]
["bitfinex","SOLUSD",1643372775416,1.53466553,88.089,88.001,0.25]
["bitfinex","SOLUSD",1643372775713,17.049,88.09,88.001,2.34364805]
["bitfinex","SOLUSD",1643372776113,1.53466553,88.091,88.002,2.09364805]
["bitfinex","SOLUSD",1643372776312,17.045,88.11,88.004,112.9]
["bitfinex","SOLUSD",1643372776313,1.53466553,88.092,88.004,112.9]
["bitfinex","SOLUSD",1643372776516,1.53466553,88.092,88.014,6.0]
["bitfinex","SOLUSD",1643372776814,1.53466553,88.111,88.021,112.9]
["bitfinex","SOLUSD",1643372777016,3.06933106,88.115,88.04,169.7]
["bitfinex","SOLUSD",1643372777216,3.08433951,88.145,88.068,0.31905491]
["bitfinex","SOLUSD",1643372777420,136.88810785,88.195,88.081,112.9]
["bitfinex","SOLUSD",1643372777614,132.21289543,88.195,88.1,169.7]
["bitfinex","SOLUSD",1643372777816,132.21289543,88.195,88.11,13.58]
["bitfinex","SOLUSD",1643372778016,111.9,88.213,88.11,19.58]
["bitfinex","SOLUSD",1643372778215,111.9,88.213,88.111,113.15]
["bitfinex","SOLUSD",1643372778415,111.9,88.213,88.12,17.021]
["bitfinex","SOLUSD",1643372778616,111.9,88.213,88.131,41.88272075]
["bitfinex","SOLUSD",1643372778817,111.9,88.213,88.14,13.58]
["bitfinex","SOLUSD",1643372779516,17.023,88.21,88.14,13.58]
["bitfinex","SOLUSD",1643372779916,0.25,88.209,88.14,13.58]
["bitfinex","SOLUSD",1643372780516,17.023,88.21,88.14,13.58]
["bitfinex","SOLUSD",1643372780718,17.023,88.21,88.141,0.25]
["bitfinex","SOLUSD",1643372780917,17.023,88.21,88.14,13.58]
["bitfinex","SOLUSD",1643372781320,17.023,88.21,88.141,0.25]
["bitfinex","SOLUSD",1643372781520,24.2832,88.261,88.141,0.25]
["bitfinex","SOLUSD",1643372781720,24.2832,88.261,88.141,2.34364805]
["bitfinex","SOLUSD",1643372781918,4.80590716,88.26,88.142,2.09364805]
["bitfinex","SOLUSD",1643372782118,1.94235061,88.26,88.142,2.09364805]
["bitfinex","SOLUSD",1643372782319,1.94235061,88.26,88.143,0.25]
["bitfinex","SOLUSD",1643372782820,17.019,88.23,88.145,42.97154611]
["bitfinex","SOLUSD",1643372783119,0.32755789,88.229,88.145,42.97154611]
["bitfinex","SOLUSD",1643372783318,0.57755789,88.229,88.145,42.97154611]
["bitfinex","SOLUSD",1643372784220,17.021,88.22,88.145,42.97154611]
["bitfinex","SOLUSD",1643372784420,0.25,88.219,88.145,42.97154611]
["bitfinex","SOLUSD",1643372784822,0.25,88.219,88.146,2.09364805]
["bitfinex","SOLUSD",1643372785022,0.25,88.219,88.15,13.58]
["bitfinex","SOLUSD",1643372785623,17.023,88.21,88.15,13.58]
["bitfinex","SOLUSD",1643372785824,1.94235061,88.209,88.15,13.58]
["bitfinex","SOLUSD",1643372787545,17.024,88.2,88.15,13.58]
["bitfinex","SOLUSD",1643372787947,0.25,88.209,88.15,13.58]
["bitfinex","SOLUSD",1643372788347,0.25,88.249,88.151,112.9]
["bitfinex","SOLUSD",1643372788847,0.25,88.249,88.152,0.25]
["bitfinex","SOLUSD",1643372788848,1.8023288,88.249,88.152,0.25]
["bitfinex","SOLUSD",1643372789449,17.017,88.24,88.151,35.29061778]
["bitfinex","SOLUSD",1643372789848,3.20669142,88.239,88.151,35.29061778]
["bitfinex","SOLUSD",1643372790049,56.744,88.23,88.151,35.29061778]
["bitfinex","SOLUSD",1643372790249,0.25,88.239,88.151,35.29061778]
["bitfinex","SOLUSD",1643372790449,2.95669142,88.254,88.152,0.25]
["bitfinex","SOLUSD",1643372790651,2.95669142,88.271,88.152,0.25]
["bitfinex","SOLUSD",1643372791049,17.60787218,88.274,88.151,35.29061778]
["bitfinex","SOLUSD",1643372791250,1.73843317,88.26,88.151,35.29061778]
["bitfinex","SOLUSD",1643372791449,4.69512459,88.26,88.151,35.29061778]
["bitfinex","SOLUSD",1643372791649,17.024,88.22,88.151,35.29061778]
["bitfinex","SOLUSD",1643372791852,0.25,88.219,88.151,35.29061778]
["bitfinex","SOLUSD",1643372792753,75.0,88.209,87.911,403.52888944]
["bitfinex","SOLUSD",1643372792951,48.6525,88.208,88.023,74.9304]
["bitfinex","SOLUSD",1643372793149,176.16110209,88.208,88.023,74.9304]
["bitfinex","SOLUSD",1643372793350,13.58,88.2,88.03,13.58]
["bitfinex","SOLUSD",1643372793751,17.032,88.16,88.032,44.7333307]
["bitfinex","SOLUSD",1643372793949,17.032,88.16,88.03,13.58]
["bitfinex","SOLUSD",1643372794153,56.82,88.14,88.03,13.58]
["bitfinex","SOLUSD",1643372794355,0.25,88.139,88.03,13.58]
["bitfinex","SOLUSD",1643372794555,25.5319197,88.139,88.03,13.58]
["bitfinex","SOLUSD",1643372794749,25.2819197,88.138,88.017,529.63707215]
["bitfinex","SOLUSD",1643372794950,17.046,88.13,88.01,43.95058261]
["bitfinex","SOLUSD",1643372795351,56.832,88.11,88.01,43.95058261]
["bitfinex","SOLUSD",1643372795751,25.5319197,88.109,88.01,43.95058261]
["bitfinex","SOLUSD",1643372795952,17.05,88.1,88.02,13.58]
["bitfinex","SOLUSD",1643372796352,0.25,88.099,88.02,13.58]
["bitfinex","SOLUSD",1643372796551,56.806,88.13,88.021,0.25]
["bitfinex","SOLUSD",1643372797053,17.041,88.12,88.021,113.15]
["bitfinex","SOLUSD",1643372797451,0.25,88.119,88.021,113.15]
["bitfinex","SOLUSD",1643372798453,17.043,88.11,88.021,113.15]
["bitfinex","SOLUSD",1643372798952,0.25,88.109,88.021,113.15]
["bitfinex","SOLUSD",1643372801758,17.044,88.1,88.02,13.58]
["bitfinex","SOLUSD",1643372802160,0.25,88.109,88.02,13.58]
["bitfinex","SOLUSD",1643372802161,0.25,88.099,88.02,13.58]
["bitfinex","SOLUSD",1643372802957,0.25,88.099,88.021,112.9]
["bitfinex","SOLUSD",1643372803158,0.25,88.099,88.02,13.58]
["bitfinex","SOLUSD",1643372803759,0.25,88.109,88.02,13.58]
["bitfinex","SOLUSD",1643372804160,17.046,88.09,88.02,13.58]
["bitfinex","SOLUSD",1643372804361,0.25,88.089,88.02,13.58]
["bitfinex","SOLUSD",1643372804765,0.25,88.089,88.021,0.25]
["bitfinex","SOLUSD",1643372804961,56.806,88.13,88.021,0.25]
["bitfinex","SOLUSD",1643372805162,17.042,88.11,88.021,0.25]
["bitfinex","SOLUSD",1643372806364,17.042,88.11,88.021,113.15]
["bitfinex","SOLUSD",1643372806762,0.25,88.109,88.021,113.15]
["bitfinex","SOLUSD",1643372807268,17.044,88.1,88.021,112.9]
["bitfinex","SOLUSD",1643372807665,0.25,88.099,88.021,112.9]
["bitfinex","SOLUSD",1643372808064,0.25,88.099,88.01,43.95058261]
["bitfinex","SOLUSD",1643372808266,17.046,88.09,88.011,0.25]
["bitfinex","SOLUSD",1643372808965,56.822,88.11,88.011,0.25]
["bitfinex","SOLUSD",1643372809565,17.044,88.1,88.011,0.25]
["bitfinex","SOLUSD",1643372809767,56.806,88.13,88.011,17.56153555]
["bitfinex","SOLUSD",1643372809968,0.25,88.099,88.011,17.56153555]
["bitfinex","SOLUSD",1643372810165,0.25,88.129,88.012,2.07150339]
["bitfinex","SOLUSD",1643372810368,23.39764192,88.158,88.013,0.25]
["bitfinex","SOLUSD",1643372810568,23.39764192,88.158,88.022,6.0]
["bitfinex","SOLUSD",1643372810772,24.3726,88.17,88.03,30.92208387]
["bitfinex","SOLUSD",1643372810970,46.1974,88.196,88.04,169.7]
["bitfinex","SOLUSD",1643372811170,46.1974,88.196,88.05,13.58]
["bitfinex","SOLUSD",1643372811171,3.12334432,88.195,88.05,13.58]
["bitfinex","SOLUSD",1643372811372,46.1974,88.196,88.052,42.8593286]
["bitfinex","SOLUSD",1643372811571,46.1974,88.196,88.062,6.0]
["bitfinex","SOLUSD",1643372811768,46.1974,88.196,88.07,13.58]
["bitfinex","SOLUSD",1643372811969,46.1974,88.196,88.071,43.51188403]
["bitfinex","SOLUSD",1643372811970,17.029,88.18,88.071,43.51188403]
["bitfinex","SOLUSD",1643372812174,17.029,88.18,88.08,6.0]
["bitfinex","SOLUSD",1643372812495,46.1974,88.196,88.091,37.8207437]
["bitfinex","SOLUSD",1643372812668,46.1974,88.196,88.1,13.58]
["bitfinex","SOLUSD",1643372813470,46.1974,88.196,88.101,112.9]
["bitfinex","SOLUSD",1643372813673,17.026,88.19,88.1,13.58]
["bitfinex","SOLUSD",1643372813870,46.1974,88.196,88.041,24.9177]
["bitfinex","SOLUSD",1643372813871,56.778,88.18,88.041,24.9177]
["bitfinex","SOLUSD",1643372814071,56.778,88.18,88.08,13.58]
["bitfinex","SOLUSD",1643372814270,0.25,88.179,88.08,13.58]
["bitfinex","SOLUSD",1643372814472,3.20669142,88.179,88.08,13.58]
["bitfinex","SOLUSD",1643372814670,0.25,88.179,88.081,37.91088712]
["bitfinex","SOLUSD",1643372814871,17.034,88.17,88.081,37.91088712]
["bitfinex","SOLUSD",1643372815075,0.25,88.179,88.082,0.25]
["bitfinex","SOLUSD",1643372815373,56.762,88.2,88.082,0.25]
["bitfinex","SOLUSD",1643372815975,17.027,88.19,88.082,0.25]
["bitfinex","SOLUSD",1643372816774,17.027,88.19,88.082,113.15]
["bitfinex","SOLUSD",1643372817778,17.031,88.17,88.082,113.15]
["bitfinex","SOLUSD",1643372818177,56.764,88.2,88.082,113.15]
["bitfinex","SOLUSD",1643372818979,17.027,88.19,88.082,113.15]
["bitfinex","SOLUSD",1643372819179,17.027,88.19,88.092,6.0]
["bitfinex","SOLUSD",1643372819381,17.027,88.19,88.1,13.58]
["bitfinex","SOLUSD",1643372819581,17.027,88.19,88.101,46.93893202]
["bitfinex","SOLUSD",1643372819782,17.027,88.19,88.101,47.18893202]
["bitfinex","SOLUSD",1643372820002,17.027,88.19,88.101,46.93893202]
["bitfinex","SOLUSD",1643372820402,2.95669142,88.189,88.1,13.58]
["bitfinex","SOLUSD",1643372820603,17.035,88.16,88.06,13.58]
["bitfinex","SOLUSD",1643372820805,0.25,88.159,88.06,13.58]
["bitfinex","SOLUSD",1643372821409,0.25,88.159,88.075,41.20325034]
["bitfinex","SOLUSD",1643372821603,48.0196,88.187,88.076,112.9]
["bitfinex","SOLUSD",1643372821804,17.031,88.18,88.08,13.58]
["bitfinex","SOLUSD",1643372822004,17.031,88.18,88.081,0.25]
["bitfinex","SOLUSD",1643372822504,17.031,88.18,88.081,113.15]
["bitfinex","SOLUSD",1643372823704,0.25,88.179,88.081,113.15]
["bitfinex","SOLUSD",1643372824708,17.03,88.17,88.08,13.58]
["bitfinex","SOLUSD",1643372824906,0.25,88.169,88.08,13.58]
["bitfinex","SOLUSD",1643372825107,0.25,88.169,88.05,13.58]
["bitfinex","SOLUSD",1643372825310,21.09936362,88.168,88.05,13.58]
["bitfinex","SOLUSD",1643372825509,3.13978072,88.167,88.05,13.58]
["bitfinex","SOLUSD",1643372825707,56.79,88.16,88.05,13.58]
["bitfinex","SOLUSD",1643372825907,3.38978072,88.159,88.05,13.58]
["bitfinex","SOLUSD",1643372826110,3.13978072,88.158,88.051,37.52363024]
["bitfinex","SOLUSD",1643372826410,17.035,88.15,88.052,0.25]
["bitfinex","SOLUSD",1643372826908,0.25,88.149,88.052,0.25]
["bitfinex","SOLUSD",1643372827308,17.038,88.13,88.052,0.25]
["bitfinex","SOLUSD",1643372827507,0.25,88.129,88.051,37.52363024]
["bitfinex","SOLUSD",1643372828810,0.25,88.139,88.051,37.52363024]
["bitfinex","SOLUSD",1643372829010,17.042,88.11,88.05,13.58]
["bitfinex","SOLUSD",1643372829411,0.25,88.109,88.05,13.58]
["bitfinex","SOLUSD",1643372830013,17.044,88.1,88.05,13.58]
["bitfinex","SOLUSD",1643372830212,17.044,88.1,88.03,13.58]
["bitfinex","SOLUSD",1643372830415,0.25,88.099,88.021,48.067]
["bitfinex","SOLUSD",1643372830611,0.25,88.099,88.022,0.25]
["bitfinex","SOLUSD",1643372831411,0.25,88.109,88.022,0.25]
["bitfinex","SOLUSD",1643372831811,0.25,88.109,88.012,112.9]
["bitfinex","SOLUSD",1643372831812,17.045,88.1,88.012,113.15]
["bitfinex","SOLUSD",1643372832213,0.25,88.099,88.012,113.15]
["bitfinex","SOLUSD",1643372833612,0.25,88.099,88.01,13.58]
["bitfinex","SOLUSD",1643372833613,17.046,88.09,88.01,13.58]
["bitfinex","SOLUSD",1643372833813,0.25,88.089,87.994,69.2675]
["bitfinex","SOLUSD",1643372834012,0.25,88.089,87.99,13.58]
["bitfinex","SOLUSD",1643372834712,0.25,88.089,87.992,37.91710482]
["bitfinex","SOLUSD",1643372835313,0.25,88.099,87.992,37.91710482]
["bitfinex","SOLUSD",1643372835515,17.05,88.07,87.992,37.91710482]
["bitfinex","SOLUSD",1643372836015,17.05,88.07,87.993,112.9]
["bitfinex","SOLUSD",1643372836213,17.05,88.07,87.992,37.91710482]
["bitfinex","SOLUSD",1643372836613,0.25,88.069,87.992,37.91710482]
["bitfinex","SOLUSD",1643372836813,17.052,88.06,87.992,37.91710482]
["bitfinex","SOLUSD",1643372837414,0.25,88.059,87.992,37.91710482]
["bitfinex","SOLUSD",1643372837815,17.053,88.05,87.992,37.91710482]
["bitfinex","SOLUSD",1643372838017,17.053,88.05,87.969,111.9]
["bitfinex","SOLUSD",1643372838215,0.25,88.049,87.969,111.9]
["bitfinex","SOLUSD",1643372839118,0.25,88.069,87.97,39.97659401]
["bitfinex","SOLUSD",1643372839317,17.052,88.06,87.97,39.97659401]
["bitfinex","SOLUSD",1643372839518,0.25,88.069,87.97,53.55659401]
["bitfinex","SOLUSD",1643372839721,0.25,88.069,87.971,22.7398]
["bitfinex","SOLUSD",1643372839920,0.25,88.089,87.972,0.25]
["bitfinex","SOLUSD",1643372840320,0.25,88.089,87.972,113.15]
["bitfinex","SOLUSD",1643372840522,17.049,88.08,87.972,113.15]
["bitfinex","SOLUSD",1643372840920,0.25,88.079,87.972,113.15]
["bitfinex","SOLUSD",1643372841822,23.3871,88.107,87.972,113.15]
["bitfinex","SOLUSD",1643372842023,17.045,88.1,87.983,112.9]
["bitfinex","SOLUSD",1643372842221,17.045,88.1,87.982,6.0]
["bitfinex","SOLUSD",1643372842222,17.045,88.1,87.991,112.9]
["bitfinex","SOLUSD",1643372842421,17.045,88.1,87.992,0.25]
["bitfinex","SOLUSD",1643372843223,0.25,88.099,87.992,0.25]
["bitfinex","SOLUSD",1643372844324,17.046,88.09,87.992,0.25]
["bitfinex","SOLUSD",1643372844724,0.25,88.089,87.992,0.25]
["bitfinex","SOLUSD",1643372845529,17.046,88.09,87.992,0.25]
["bitfinex","SOLUSD",1643372845727,24.7845,88.142,88.011,0.31489028]
["bitfinex","SOLUSD",1643372845928,24.7845,88.142,88.02,13.58]
["bitfinex","SOLUSD",1643372846127,78.4312,88.172,88.031,43.05488087]
["bitfinex","SOLUSD",1643372846348,52.06144115,88.171,88.04,13.58]
["bitfinex","SOLUSD",1643372846551,3.13294115,88.17,88.05,6.0]
["bitfinex","SOLUSD",1643372846747,17.038,88.13,88.051,39.8737819]
["bitfinex","SOLUSD",1643372846947,17.038,88.13,88.051,45.8737819]
["bitfinex","SOLUSD",1643372847149,17.038,88.13,88.052,112.9]
["bitfinex","SOLUSD",1643372847150,0.25,88.129,88.052,112.9]
["bitfinex","SOLUSD",1643372847347,0.25,88.129,88.053,0.25]
["bitfinex","SOLUSD",1643372848347,0.25,88.169,88.053,22.843]
["bitfinex","SOLUSD",1643372848548,3.13799172,88.168,88.063,6.0]
["bitfinex","SOLUSD",1643372848749,6.9327031,88.184,88.07,13.58]
["bitfinex","SOLUSD",1643372848949,6.9327031,88.184,88.071,48.53082625]
["bitfinex","SOLUSD",1643372849148,6.9327031,88.184,88.081,6.0]
["bitfinex","SOLUSD",1643372849349,6.9327031,88.184,88.09,13.58]
["bitfinex","SOLUSD",1643372849549,6.9327031,88.184,88.1,6.0]
["bitfinex","SOLUSD",1643372849752,6.9327031,88.184,88.11,13.58]
["bitfinex","SOLUSD",1643372849948,6.9327031,88.184,88.111,36.50100498]
["bitfinex","SOLUSD",1643372850149,6.9327031,88.184,88.112,112.9]
["bitfinex","SOLUSD",1643372850348,6.9327031,88.184,88.113,0.25]
["bitfinex","SOLUSD",1643372850754,6.9327031,88.184,88.111,36.50100498]
["bitfinex","SOLUSD",1643372851355,0.25,88.183,88.111,36.50100498]
["bitfinex","SOLUSD",1643372851551,17.029,88.18,88.111,36.50100498]
["bitfinex","SOLUSD",1643372851952,0.25,88.179,88.111,36.50100498]
["bitfinex","SOLUSD",1643372852951,0.25,88.183,88.111,36.50100498]
["bitfinex","SOLUSD",1643372853356,17.03,88.17,88.111,36.50100498]
["bitfinex","SOLUSD",1643372853771,0.25,88.169,88.111,36.50100498]
["bitfinex","SOLUSD",1643372854574,0.25,88.169,88.112,112.9]
["bitfinex","SOLUSD",1643372854774,0.25,88.169,88.09,13.58]
["bitfinex","SOLUSD",1643372855775,17.032,88.16,88.091,38.74120572]
["bitfinex","SOLUSD",1643372856277,0.25,88.159,88.091,38.74120572]
["bitfinex","SOLUSD",1643372857276,17.035,88.15,88.091,38.74120572]
["bitfinex","SOLUSD",1643372857684,0.25,88.149,88.06,13.58]
["bitfinex","SOLUSD",1643372858282,17.038,88.13,88.05,22.7351]
["bitfinex","SOLUSD",1643372858484,17.038,88.13,88.053,112.9]
["bitfinex","SOLUSD",1643372858683,0.25,88.129,88.065,37.65737397]
["bitfinex","SOLUSD",1643372859486,17.04,88.12,88.065,37.65737397]
["bitfinex","SOLUSD",1643372859888,0.25,88.119,88.065,37.65737397]
["bitfinex","SOLUSD",1643372860087,0.25,88.119,88.05,22.7351]
["bitfinex","SOLUSD",1643372860290,0.25,88.119,88.03,13.58]
["bitfinex","SOLUSD",1643372860485,0.25,88.119,88.01,13.58]
["bitfinex","SOLUSD",1643372860786,0.25,88.134,88.01,13.58]
["bitfinex","SOLUSD",1643372861185,17.042,88.11,88.011,37.01179902]
["bitfinex","SOLUSD",1643372861387,0.25,88.109,88.011,37.01179902]
["bitfinex","SOLUSD",1643372861586,0.25,88.109,88.012,48.0068]
["bitfinex","SOLUSD",1643372861787,0.25,88.109,88.013,113.15]
["bitfinex","SOLUSD",1643372862588,0.25,88.118,88.013,113.15]
["bitfinex","SOLUSD",1643372862788,17.042,88.11,88.013,113.15]
["bitfinex","SOLUSD",1643372863187,0.25,88.109,88.013,113.15]
["bitfinex","SOLUSD",1643372864388,0.25,88.118,88.013,113.15]
["bitfinex","SOLUSD",1643372864790,17.044,88.1,88.013,113.15]
["bitfinex","SOLUSD",1643372865209,0.25,88.099,88.013,113.15]
["bitfinex","SOLUSD",1643372866410,0.25,88.118,88.013,113.15]
["bitfinex","SOLUSD",1643372866611,17.046,88.09,88.013,113.15]
["bitfinex","SOLUSD",1643372866810,0.25,88.089,88.013,113.15]
["bitfinex","SOLUSD",1643372867311,0.25,88.109,88.014,2.07871268]
["bitfinex","SOLUSD",1643372867512,0.25,88.109,88.023,6.0]
["bitfinex","SOLUSD",1643372867711,48.5022,88.119,88.03,13.58]
["bitfinex","SOLUSD",1643372867712,17.042,88.11,88.03,13.58]
["bitfinex","SOLUSD",1643372867913,17.042,88.11,88.031,47.36003016]
["bitfinex","SOLUSD",1643372868112,17.042,88.11,88.031,49.43874284]
["bitfinex","SOLUSD",1643372868314,56.806,88.13,88.031,49.43874284]
["bitfinex","SOLUSD",1643372868611,56.806,88.13,88.032,112.9]
["bitfinex","SOLUSD",1643372868815,56.806,88.13,88.033,0.25]
["bitfinex","SOLUSD",1643372868816,0.25,88.129,88.033,0.25]
["bitfinex","SOLUSD",1643372869012,17.04,88.12,88.033,0.21]
["bitfinex","SOLUSD",1643372869415,17.04,88.12,88.042,6.0]
["bitfinex","SOLUSD",1643372869612,17.04,88.12,88.043,112.9]
["bitfinex","SOLUSD",1643372870216,17.04,88.12,88.044,0.25]
["bitfinex","SOLUSD",1643372870914,0.25,88.119,88.044,0.25]
["bitfinex","SOLUSD",1643372871116,17.04,88.12,88.044,0.25]
["bitfinex","SOLUSD",1643372871325,17.036,88.14,88.044,0.25]
["bitfinex","SOLUSD",1643372871514,47.8223,88.154,88.044,0.25]
["bitfinex","SOLUSD",1643372871515,47.8223,88.154,88.053,6.0]
["bitfinex","SOLUSD",1643372871714,47.8223,88.154,88.061,112.9]
["bitfinex","SOLUSD",1643372871918,47.8223,88.154,88.062,0.25]
["bitfinex","SOLUSD",1643372872317,0.25,88.153,88.062,0.25]
["bitfinex","SOLUSD",1643372872514,17.034,88.15,88.062,0.25]
["bitfinex","SOLUSD",1643372872915,0.25,88.149,88.062,0.25]
["bitfinex","SOLUSD",1643372873919,0.25,88.153,88.062,0.25]
["bitfinex","SOLUSD",1643372874116,0.25,88.153,88.072,38.62071258]
["bitfinex","SOLUSD",1643372874316,17.032,88.16,88.073,0.25]
["bitfinex","SOLUSD",1643372874317,0.25,88.159,88.073,0.25]
["bitfinex","SOLUSD",1643372874528,0.25,88.159,88.073,113.15]
["bitfinex","SOLUSD",1643372875918,17.034,88.15,88.073,113.15]
["bitfinex","SOLUSD",1643372876319,0.25,88.149,88.073,113.15]
["bitfinex","SOLUSD",1643372876522,0.25,88.149,88.073,112.9]
["bitfinex","SOLUSD",1643372877320,0.25,88.159,88.072,38.62071258]
["bitfinex","SOLUSD",1643372877620,0.25,88.159,88.073,112.9]
["bitfinex","SOLUSD",1643372877621,17.036,88.14,88.073,112.9]
["bitfinex","SOLUSD",1643372878821,17.036,88.14,88.074,0.25]
["bitfinex","SOLUSD",1643372879024,0.25,88.139,88.074,0.25]
["bitfinex","SOLUSD",1643372879421,17.032,88.16,88.074,0.25]
["bitfinex","SOLUSD",1643372879620,0.25,88.159,88.073,112.9]
["bitfinex","SOLUSD",1643372879821,0.25,88.159,88.072,38.62071258]
["bitfinex","SOLUSD",1643372880022,17.034,88.15,88.072,38.62071258]
["bitfinex","SOLUSD",1643372880422,0.25,88.149,88.072,38.62071258]
["bitfinex","SOLUSD",1643372880822,0.25,88.149,88.073,0.25]
["bitfinex","SOLUSD",1643372881322,17.036,88.14,88.073,0.25]
["bitfinex","SOLUSD",1643372883323,18.06747533,88.14,88.073,0.25]
["bitfinex","SOLUSD",1643372884325,0.25,88.139,88.072,37.87071258]
["bitfinex","SOLUSD",1643372884926,17.038,88.13,88.072,37.87071258]
["bitfinex","SOLUSD",1643372885325,0.25,88.129,88.072,37.87071258]
["bitfinex","SOLUSD",1643372887728,0.25,88.129,88.073,0.25]
["bitfinex","SOLUSD",1643372887927,17.035,88.15,88.073,0.25]
["bitfinex","SOLUSD",1643372888128,17.035,88.15,88.073,113.15]
["bitfinex","SOLUSD",1643372889330,0.25,88.149,88.073,113.15]
["bitfinex","SOLUSD",1643372890931,0.25,88.149,88.083,6.0]
["bitfinex","SOLUSD",1643372891131,0.25,88.168,88.075,112.9]
["bitfinex","SOLUSD",1643372891336,0.25,88.168,88.075,113.15]
["bitfinex","SOLUSD",1643372891735,17.033,88.16,88.075,113.15]
["bitfinex","SOLUSD",1643372891937,3.13809994,88.176,88.086,112.9]
["bitfinex","SOLUSD",1643372892134,3.13809994,88.18,88.09,13.58]
["bitfinex","SOLUSD",1643372892334,3.14467989,88.185,88.096,6.0]
["bitfinex","SOLUSD",1643372892535,3.14467989,88.185,88.101,112.9]
["bitfinex","SOLUSD",1643372892933,17.029,88.18,88.102,38.735509]
["bitfinex","SOLUSD",1643372893334,0.25,88.179,88.102,38.735509]
["bitfinex","SOLUSD",1643372893636,0.25,88.179,88.103,112.9]
["bitfinex","SOLUSD",1643372893835,0.25,88.185,88.104,0.25]
["bitfinex","SOLUSD",1643372894033,0.25,88.185,88.102,38.735509]
["bitfinex","SOLUSD",1643372894034,2.64711839,88.185,88.102,38.735509]
["bitfinex","SOLUSD",1643372894233,2.64711839,88.185,88.102,38.485509]
["bitfinex","SOLUSD",1643372894437,17.03,88.17,88.103,112.9]
["bitfinex","SOLUSD",1643372894635,17.03,88.17,88.102,38.485509]
["bitfinex","SOLUSD",1643372894834,0.25,88.169,88.102,38.485509]
["bitfinex","SOLUSD",1643372895234,0.25,88.169,88.103,0.25]
["bitfinex","SOLUSD",1643372895435,22.6491,88.184,88.103,0.25]
["bitfinex","SOLUSD",1643372895735,23.1402,88.186,88.103,113.15]
["bitfinex","SOLUSD",1643372896835,17.028,88.18,88.103,113.15]
["bitfinex","SOLUSD",1643372897239,1.57327869,88.171,88.103,113.15]
["bitfinex","SOLUSD",1643372897540,1.57327869,88.17,88.103,113.15]
["bitfinex","SOLUSD",1643372897742,1.82327869,88.17,88.103,113.15]
["bitfinex","SOLUSD",1643372897940,1.57327869,88.173,88.103,113.15]
["bitfinex","SOLUSD",1643372898141,0.25,88.169,88.103,113.15]
["bitfinex","SOLUSD",1643372898765,17.026,88.19,88.103,113.15]
["bitfinex","SOLUSD",1643372898766,3.39655738,88.19,88.103,113.15]
["bitfinex","SOLUSD",1643372898966,4.67521242,88.235,88.113,6.0]
["bitfinex","SOLUSD",1643372899166,3.14489489,88.253,88.131,0.30154568]
["bitfinex","SOLUSD",1643372899366,3.14489489,88.253,88.14,183.28]
["bitfinex","SOLUSD",1643372899570,17.015,88.25,88.15,23.013]
["bitfinex","SOLUSD",1643372899768,17.015,88.25,88.16,13.58]
["bitfinex","SOLUSD",1643372899967,16.515,88.25,88.16,13.58]
["bitfinex","SOLUSD",1643372900370,3.20669142,88.249,88.16,13.58]
["bitfinex","SOLUSD",1643372900568,6.34280112,88.249,88.151,37.10418994]
["bitfinex","SOLUSD",1643372900769,6.09280112,88.248,88.151,37.10418994]
["bitfinex","SOLUSD",1643372900969,17.023,88.23,88.151,37.10418994]
["bitfinex","SOLUSD",1643372901171,0.84859597,88.229,88.151,37.10418994]
["bitfinex","SOLUSD",1643372901370,1.09859597,88.229,88.152,0.25]
["bitfinex","SOLUSD",1643372901571,0.25,88.229,88.152,0.25]
["bitfinex","SOLUSD",1643372901970,17.02,88.22,88.152,0.25]
["bitfinex","SOLUSD",1643372902371,0.25,88.219,88.152,0.25]
["bitfinex","SOLUSD",1643372903375,0.25,88.237,88.152,113.15]
["bitfinex","SOLUSD",1643372904075,17.019,88.23,88.152,113.15]
["bitfinex","SOLUSD",1643372904276,0.25,88.229,88.152,113.15]
["bitfinex","SOLUSD",1643372905075,56.716,88.27,88.162,6.0]
["bitfinex","SOLUSD",1643372905276,20.93189298,88.274,88.162,6.0]
["bitfinex","SOLUSD",1643372905277,20.93189298,88.274,88.171,43.27621237]
["bitfinex","SOLUSD",1643372905676,20.93189298,88.274,88.181,6.0]
["bitfinex","SOLUSD",1643372905877,2.95669142,88.292,88.19,13.58]
["bitfinex","SOLUSD",1643372906176,17.01,88.28,88.19,13.58]
["bitfinex","SOLUSD",1643372906377,23.838,88.279,88.191,115.2299444]
["bitfinex","SOLUSD",1643372906782,23.838,88.279,88.192,2.0799444]
["bitfinex","SOLUSD",1643372906982,23.838,88.279,88.192,44.43187152]
["bitfinex","SOLUSD",1643372907186,23.838,88.279,88.193,0.25]
["bitfinex","SOLUSD",1643372907383,17.01,88.28,88.193,2.3299444]
["bitfinex","SOLUSD",1643372907595,17.007,88.29,88.194,2.0799444]
["bitfinex","SOLUSD",1643372907787,17.007,88.29,88.195,49.0107]
["bitfinex","SOLUSD",1643372908185,17.007,88.29,88.196,114.9799444]
["bitfinex","SOLUSD",1643372908386,17.01298714,88.289,88.21,13.58]
["bitfinex","SOLUSD",1643372908587,17.01298714,88.289,88.212,42.64947702]
["bitfinex","SOLUSD",1643372908789,17.007,88.29,88.213,0.25]
["bitfinex","SOLUSD",1643372908988,49.0518,88.299,88.213,113.15]
["bitfinex","SOLUSD",1643372909189,111.9,88.3,88.213,115.2299444]
["bitfinex","SOLUSD",1643372909388,99.6014,88.362,88.213,115.2299444]
["bitfinex","SOLUSD",1643372909389,99.6014,88.362,88.22,6.0]
["bitfinex","SOLUSD",1643372909390,4.67521242,88.353,88.22,6.0]
["bitfinex","SOLUSD",1643372909588,4.67521242,88.353,88.25,169.7]
["bitfinex","SOLUSD",1643372909794,49.08131636,88.361,88.26,13.58]
["bitfinex","SOLUSD",1643372909795,45.9632,88.361,88.26,13.58]
["bitfinex","SOLUSD",1643372910018,4.67521242,88.396,88.28,16.989]
["bitfinex","SOLUSD",1643372910192,2.95669142,88.389,88.26,175.7]
["bitfinex","SOLUSD",1643372910389,3.11714508,88.362,88.28,13.58]
["bitfinex","SOLUSD",1643372910590,2.95669142,88.362,88.26,13.58]
["bitfinex","SOLUSD",1643372910793,2.95669142,88.378,88.261,2.07994429]
["bitfinex","SOLUSD",1643372910995,16.994,88.36,88.261,114.97994429]
["bitfinex","SOLUSD",1643372911393,22.7093,88.377,88.27,6.0]
["bitfinex","SOLUSD",1643372911591,22.7093,88.377,88.28,13.58]
["bitfinex","SOLUSD",1643372911793,22.7093,88.377,88.281,0.25]
["bitfinex","SOLUSD",1643372911991,19.61652484,88.376,88.281,47.05079474]
["bitfinex","SOLUSD",1643372912793,22.7093,88.377,88.281,47.05079474]
["bitfinex","SOLUSD",1643372912993,16.992,88.37,88.282,2.07994429]
["bitfinex","SOLUSD",1643372913193,56.638,88.39,88.283,75.0]
["bitfinex","SOLUSD",1643372913396,24.1752,88.409,88.284,24.2013]
["bitfinex","SOLUSD",1643372913594,24.1752,88.409,88.29,6.0]
["bitfinex","SOLUSD",1643372913794,34.1557209,88.408,88.3,13.58]
["bitfinex","SOLUSD",1643372913997,34.1557209,88.408,88.31,6.0]
["bitfinex","SOLUSD",1643372914195,34.1557209,88.408,88.32,13.58]
["bitfinex","SOLUSD",1643372914196,16.986,88.4,88.32,13.58]
["bitfinex","SOLUSD",1643372914495,16.986,88.4,88.33,13.58]
["bitfinex","SOLUSD",1643372915696,0.25,88.399,88.33,13.58]
["bitfinex","SOLUSD",1643372915895,16.988,88.39,88.33,13.58]
["bitfinex","SOLUSD",1643372916296,0.25,88.389,88.331,2.07994429]
["bitfinex","SOLUSD",1643372916697,0.25,88.389,88.33,13.58]
["bitfinex","SOLUSD",1643372917399,16.99,88.38,88.33,13.58]
["bitfinex","SOLUSD",1643372917629,16.99,88.38,88.321,44.82559863]
["bitfinex","SOLUSD",1643372917825,0.25,88.379,88.29,13.58]
["bitfinex","SOLUSD",1643372918226,23.6957323,88.379,88.24,13.58]
["bitfinex","SOLUSD",1643372918426,2.95669142,88.378,88.211,46.8502]
["bitfinex","SOLUSD",1643372918627,30.574,88.37,88.22,13.58]
["bitfinex","SOLUSD",1643372918826,30.574,88.37,88.186,16.6573]
["bitfinex","SOLUSD",1643372918827,6.48096499,88.369,88.21,13.58]
["bitfinex","SOLUSD",1643372919027,0.32172827,88.355,88.21,13.58]
["bitfinex","SOLUSD",1643372919234,0.32172827,88.355,88.194,2.07994429]
["bitfinex","SOLUSD",1643372919235,13.58,88.35,88.194,2.07994429]
["bitfinex","SOLUSD",1643372919427,13.58,88.35,88.19,13.58]
["bitfinex","SOLUSD",1643372919626,17.013,88.31,88.19,13.58]
["bitfinex","SOLUSD",1643372919828,48.8604,88.309,88.19,13.58]
["bitfinex","SOLUSD",1643372920030,48.8604,88.309,88.191,2.07994429]
["bitfinex","SOLUSD",1643372920227,31.87176476,88.308,88.191,48.28897828]
["bitfinex","SOLUSD",1643372920428,31.87176476,88.308,88.192,0.25]
["bitfinex","SOLUSD",1643372920630,17.006,88.3,88.2,17.006]
["bitfinex","SOLUSD",1643372920828,0.25,88.299,88.211,34.86823626]
["bitfinex","SOLUSD",1643372921230,0.25,88.299,88.212,0.25]
["bitfinex","SOLUSD",1643372921429,0.25,88.299,88.212,2.32994429]
["bitfinex","SOLUSD",1643372921630,0.25,88.299,88.213,2.07994429]
["bitfinex","SOLUSD",1643372921828,0.25,88.299,88.214,0.25]
["bitfinex","SOLUSD",1643372922231,0.25,88.299,88.215,2.07994429]
["bitfinex","SOLUSD",1643372922431,0.25,88.299,88.231,35.17562751]
["bitfinex","SOLUSD",1643372922432,34.19019206,88.299,88.231,35.17562751]
["bitfinex","SOLUSD",1643372923633,0.25,88.299,88.231,35.17562751]
["bitfinex","SOLUSD",1643372923834,13.58,88.37,88.232,2.32994429]
["bitfinex","SOLUSD",1643372924034,46.7768,88.349,88.232,115.22994429]
["bitfinex","SOLUSD",1643372924237,47.0268,88.349,88.233,2.07994429]
["bitfinex","SOLUSD",1643372924437,47.0268,88.349,88.233,13.44859583]
["bitfinex","SOLUSD",1643372924634,36.59673959,88.348,88.234,113.15]
["bitfinex","SOLUSD",1643372924835,0.25,88.347,88.234,126.59859583]
["bitfinex","SOLUSD",1643372925037,0.25,88.347,88.236,112.9]
["bitfinex","SOLUSD",1643372925236,0.25,88.347,88.25,13.58]
["bitfinex","SOLUSD",1643372925436,0.25,88.347,88.251,45.70546485]
["bitfinex","SOLUSD",1643372925635,0.25,88.347,88.251,48.03540914]
["bitfinex","SOLUSD",1643372926036,0.25,88.347,88.252,2.07994429]
["bitfinex","SOLUSD",1643372926236,0.25,88.347,88.251,45.70546485]
["bitfinex","SOLUSD",1643372926638,23.4457323,88.346,88.251,45.70546485]
["bitfinex","SOLUSD",1643372926836,0.25,88.345,88.251,45.70546485]
["bitfinex","SOLUSD",1643372927638,2.95669142,88.344,88.251,45.70546485]
["bitfinex","SOLUSD",1643372927842,0.25,88.343,88.251,45.70546485]
["bitfinex","SOLUSD",1643372928039,3.36487765,88.343,88.251,45.70546485]
["bitfinex","SOLUSD",1643372928239,0.25,88.343,88.251,45.70546485]
["bitfinex","SOLUSD",1643372928641,6.07150615,88.342,88.251,45.70546485]
["bitfinex","SOLUSD",1643372928844,3.36481473,88.341,88.251,45.70546485]
["bitfinex","SOLUSD",1643372929044,3.20669142,88.341,88.251,45.70546485]
["bitfinex","SOLUSD",1643372929241,0.25,88.341,88.251,45.70546485]
["bitfinex","SOLUSD",1643372929440,2.95669142,88.34,88.251,45.70546485]
["bitfinex","SOLUSD",1643372929842,0.25,88.339,88.251,45.70546485]
["bitfinex","SOLUSD",1643372930140,2.95669142,88.338,88.251,45.70546485]
["bitfinex","SOLUSD",1643372930347,0.25,88.337,88.251,45.70546485]
["bitfinex","SOLUSD",1643372930742,6.0768092,88.336,88.251,45.70546485]
["bitfinex","SOLUSD",1643372931141,112.9,88.334,88.251,45.70546485]
["bitfinex","SOLUSD",1643372931342,1.75599016,88.333,88.251,45.70546485]
["bitfinex","SOLUSD",1643372932240,3.12121122,88.332,88.251,45.70546485]
["bitfinex","SOLUSD",1643372932642,17.006,88.31,88.251,45.70546485]
["bitfinex","SOLUSD",1643372932943,28.98343864,88.309,88.251,45.70546485]
["bitfinex","SOLUSD",1643372934142,17.006,88.3,88.251,45.70546485]
["bitfinex","SOLUSD",1643372934344,0.25,88.299,88.251,45.70546485]
["bitfinex","SOLUSD",1643372934945,56.671,88.34,88.252,0.25]
["bitfinex","SOLUSD",1643372935143,23.6325,88.349,88.252,2.32994429]
["bitfinex","SOLUSD",1643372935344,3.12887399,88.348,88.254,112.9]
["bitfinex","SOLUSD",1643372935846,48.90197399,88.357,88.26,6.0]
["bitfinex","SOLUSD",1643372936043,3.12887399,88.356,88.27,13.58]
["bitfinex","SOLUSD",1643372936245,3.37887399,88.356,88.271,35.3718054]
["bitfinex","SOLUSD",1643372936444,3.12887399,88.355,88.271,35.3718054]
["bitfinex","SOLUSD",1643372936947,3.12887399,88.356,88.271,35.3718054]
["bitfinex","SOLUSD",1643372937144,16.996,88.35,88.271,35.3718054]
["bitfinex","SOLUSD",1643372937544,3.12887399,88.349,88.271,35.3718054]
["bitfinex","SOLUSD",1643372937943,2.95669142,88.348,88.217,16.15511832]
["bitfinex","SOLUSD",1643372938145,3.12887399,88.347,88.23,13.58]
["bitfinex","SOLUSD",1643372938346,3.12887399,88.347,88.21,13.58]
["bitfinex","SOLUSD",1643372938347,13.58,88.34,88.21,13.58]
["bitfinex","SOLUSD",1643372938544,3.12887399,88.339,88.2,13.58]
["bitfinex","SOLUSD",1643372938744,6.08556541,88.339,88.2,13.58]
["bitfinex","SOLUSD",1643372938946,25.73445874,88.338,88.201,38.03182336]
["bitfinex","SOLUSD",1643372939144,4.67521242,88.334,88.201,38.03182336]
["bitfinex","SOLUSD",1643372939344,0.25,88.333,88.202,0.25]
["bitfinex","SOLUSD",1643372939546,3.12887399,88.332,88.202,0.25]
["bitfinex","SOLUSD",1643372939744,13.70603027,88.332,88.202,0.25]
["bitfinex","SOLUSD",1643372939945,17.011,88.33,88.202,0.25]
["bitfinex","SOLUSD",1643372940145,4.67521242,88.324,88.202,0.25]
["bitfinex","SOLUSD",1643372940345,31.46502103,88.309,88.202,0.25]
["bitfinex","SOLUSD",1643372940546,49.01647399,88.308,88.201,38.03182336]
["bitfinex","SOLUSD",1643372940949,17.011,88.3,88.201,38.03182336]
["bitfinex","SOLUSD",1643372941346,119.23556541,88.299,88.201,38.03182336]
["bitfinex","SOLUSD",1643372941545,6.63770872,88.279,88.201,38.03182336]
["bitfinex","SOLUSD",1643372941749,56.722,88.28,88.201,38.03182336]
["bitfinex","SOLUSD",1643372941946,0.25,88.278,88.201,38.03182336]
["bitfinex","SOLUSD",1643372942147,56.722,88.28,88.201,38.03182336]
["bitfinex","SOLUSD",1643372942750,17.017,88.27,88.201,38.03182336]
["bitfinex","SOLUSD",1643372943349,0.25,88.269,88.201,38.03182336]
["bitfinex","SOLUSD",1643372943553,31.64936437,88.279,88.201,38.03182336]
["bitfinex","SOLUSD",1643372943774,3.1379128,88.278,88.201,38.03182336]
["bitfinex","SOLUSD",1643372944350,3.1379128,88.278,88.202,0.25]
["bitfinex","SOLUSD",1643372944549,3.1379128,88.278,88.202,113.15]
["bitfinex","SOLUSD",1643372944750,3.1379128,88.296,88.202,113.15]
["bitfinex","SOLUSD",1643372944950,3.1379128,88.296,88.203,51.41855326]
["bitfinex","SOLUSD",1643372945151,34.59611143,88.295,88.203,51.41855326]
["bitfinex","SOLUSD",1643372945351,3.50661832,88.279,88.204,0.25]
["bitfinex","SOLUSD",1643372945551,3.50661832,88.279,88.201,38.03182336]
["bitfinex","SOLUSD",1643372945953,3.13869597,88.278,88.201,38.03182336]
["bitfinex","SOLUSD",1643372946353,0.25,88.277,88.201,38.03182336]
["bitfinex","SOLUSD",1643372946552,3.13869597,88.276,88.201,38.03182336]
["bitfinex","SOLUSD",1643372946952,0.25,88.275,88.201,38.03182336]
["bitfinex","SOLUSD",1643372947354,0.25,88.275,88.202,113.15]
["bitfinex","SOLUSD",1643372947653,0.25,88.275,88.201,40.10837662]
["bitfinex","SOLUSD",1643372947854,23.7379,88.297,88.202,48.497]
["bitfinex","SOLUSD",1643372948055,17.01,88.28,88.202,48.497]
["bitfinex","SOLUSD",1643372948358,3.14063682,88.279,88.202,48.497]
["bitfinex","SOLUSD",1643372948759,3.14063682,88.279,88.203,2.07655326]
["bitfinex","SOLUSD",1643372948954,23.7379,88.297,88.203,2.07655326]
["bitfinex","SOLUSD",1643372948955,3.14063682,88.296,88.203,115.22655326]
["bitfinex","SOLUSD",1643372949356,3.14063682,88.296,88.211,112.9]
["bitfinex","SOLUSD",1643372949555,3.14063682,88.299,88.221,43.04544689]
["bitfinex","SOLUSD",1643372949758,3.14063682,88.299,88.222,112.9]
["bitfinex","SOLUSD",1643372949958,3.14063682,88.299,88.222,115.22655326]
["bitfinex","SOLUSD",1643372950356,0.25,88.298,88.222,115.22655326]
["bitfinex","SOLUSD",1643372950656,0.25,88.298,88.222,2.07655326]
["bitfinex","SOLUSD",1643372950857,17.007,88.29,88.221,43.04544689]
["bitfinex","SOLUSD",1643372951061,3.21124069,88.289,88.221,43.04544689]
["bitfinex","SOLUSD",1643372951286,3.46124069,88.289,88.221,43.04544689]
["bitfinex","SOLUSD",1643372951583,3.14000213,88.288,88.221,43.04544689]
["bitfinex","SOLUSD",1643372951783,17.01,88.28,88.221,43.04544689]
["bitfinex","SOLUSD",1643372952183,0.25,88.279,88.221,43.04544689]
["bitfinex","SOLUSD",1643372954684,17.011,88.27,88.221,43.04544689]
["bitfinex","SOLUSD",1643372954885,0.25,88.269,88.221,43.04544689]
["bitfinex","SOLUSD",1643372955184,0.25,88.269,88.18,13.58]
["bitfinex","SOLUSD",1643372955385,2.95669142,88.268,88.17,13.58]
["bitfinex","SOLUSD",1643372955587,3.14054549,88.267,88.141,46.9865]
["bitfinex","SOLUSD",1643372955786,3.39054549,88.267,88.15,13.58]
["bitfinex","SOLUSD",1643372955986,6.09723691,88.266,88.151,46.54452949]
["bitfinex","SOLUSD",1643372956186,3.14054549,88.265,88.151,46.54452949]
["bitfinex","SOLUSD",1643372956388,3.39054549,88.265,88.152,23.5116]
["bitfinex","SOLUSD",1643372956587,3.39054549,88.265,88.152,23.7616]
["bitfinex","SOLUSD",1643372956891,17.013,88.26,88.153,112.9]
["bitfinex","SOLUSD",1643372957089,27.76014457,88.259,88.153,112.9]
["bitfinex","SOLUSD",1643372957288,31.15069006,88.259,88.154,2.3270175]
["bitfinex","SOLUSD",1643372957486,3.14054549,88.258,88.154,2.3270175]
["bitfinex","SOLUSD",1643372957687,23.4779,88.257,88.155,2.0770175]
["bitfinex","SOLUSD",1643372957886,23.4779,88.257,88.156,0.25]
["bitfinex","SOLUSD",1643372958088,17.017,88.24,88.156,0.25]
["bitfinex","SOLUSD",1643372958287,17.017,88.24,88.156,2.3270175]
["bitfinex","SOLUSD",1643372958901,23.4779,88.257,88.156,2.3270175]
["bitfinex","SOLUSD",1643372958902,23.4779,88.257,88.17,13.58]
["bitfinex","SOLUSD",1643372959097,0.25,88.239,88.17,13.58]
["bitfinex","SOLUSD",1643372959298,23.4779,88.257,88.17,13.58]
["bitfinex","SOLUSD",1643372959299,0.25,88.256,88.171,2.3270175]
["bitfinex","SOLUSD",1643372959596,37.74273257,88.256,88.172,34.53274076]
["bitfinex","SOLUSD",1643372959797,37.74273257,88.256,88.173,0.25]
["bitfinex","SOLUSD",1643372959997,37.74273257,88.256,88.173,2.3270175]
["bitfinex","SOLUSD",1643372960198,37.74273257,88.256,88.172,147.43274076]
["bitfinex","SOLUSD",1643372960199,37.74273257,88.256,88.172,34.53274076]
["bitfinex","SOLUSD",1643372961298,37.74273257,88.256,88.173,0.25]
["bitfinex","SOLUSD",1643372961700,37.74273257,88.256,88.172,34.53274076]
["bitfinex","SOLUSD",1643372961904,17.016,88.25,88.14,13.58]
["bitfinex","SOLUSD",1643372962101,17.016,88.25,88.13,13.58]
["bitfinex","SOLUSD",1643372962302,2.95669142,88.255,88.123,22.5366]
["bitfinex","SOLUSD",1643372962303,6.34311528,88.249,88.123,22.5366]
["bitfinex","SOLUSD",1643372962502,3.13642386,88.248,88.123,22.5366]
["bitfinex","SOLUSD",1643372962706,6.09311528,88.248,88.124,26.3490175]
["bitfinex","SOLUSD",1643372962906,0.25,88.247,88.125,44.72932986]
["bitfinex","SOLUSD",1643372963107,6.34311528,88.247,88.125,44.72932986]
["bitfinex","SOLUSD",1643372963308,2.95669142,88.246,88.125,44.72932986]
["bitfinex","SOLUSD",1643372963506,0.60999718,88.219,88.126,2.0770175]
["bitfinex","SOLUSD",1643372963706,47.48269718,88.219,88.126,2.0770175]
["bitfinex","SOLUSD",1643372963909,47.73269718,88.219,88.126,2.0770175]
["bitfinex","SOLUSD",1643372964312,47.73269718,88.219,88.127,0.25]
["bitfinex","SOLUSD",1643372965113,37.37330076,88.199,88.127,0.25]
["bitfinex","SOLUSD",1643372965309,0.25,88.198,88.127,0.25]
["bitfinex","SOLUSD",1643372965509,0.25,88.198,88.128,2.0770175]
["bitfinex","SOLUSD",1643372965711,0.25,88.198,88.141,112.9]
["bitfinex","SOLUSD",1643372965909,0.25,88.198,88.14,13.58]
["bitfinex","SOLUSD",1643372965910,0.25,88.198,88.142,0.25]
["bitfinex","SOLUSD",1643372966110,0.25,88.198,88.142,2.0770175]
["bitfinex","SOLUSD",1643372966319,0.25,88.199,88.125,44.72932986]
["bitfinex","SOLUSD",1643372966513,17.026,88.19,88.125,44.72932986]
["bitfinex","SOLUSD",1643372966913,0.25,88.189,88.125,44.72932986]
["bitfinex","SOLUSD",1643372968014,17.032,88.17,88.125,44.72932986]
["bitfinex","SOLUSD",1643372968416,56.772,88.19,88.125,44.72932986]
["bitfinex","SOLUSD",1643372968617,0.25,88.198,88.126,0.25]
["bitfinex","SOLUSD",1643372969016,17.027,88.19,88.126,0.25]
["bitfinex","SOLUSD",1643372969219,0.25,88.189,88.125,46.80634736]
["bitfinex","SOLUSD",1643372969416,0.25,88.189,88.126,0.25]
["bitfinex","SOLUSD",1643372969715,0.25,88.189,88.125,46.80634736]
["bitfinex","SOLUSD",1643372969716,0.25,88.189,88.125,44.72932986]
["bitfinex","SOLUSD",1643372970136,17.025,88.2,88.126,0.25]
["bitfinex","SOLUSD",1643372970339,0.25,88.192,88.126,0.25]
["bitfinex","SOLUSD",1643372971443,17.027,88.19,88.125,44.72932986]
["bitfinex","SOLUSD",1643372971848,0.25,88.189,88.125,44.72932986]
["bitfinex","SOLUSD",1643372972848,0.25,88.198,88.125,44.72932986]
["bitfinex","SOLUSD",1643372973049,17.03,88.17,88.125,44.72932986]
["bitfinex","SOLUSD",1643372973248,7.44457434,88.169,88.125,44.72932986]
["bitfinex","SOLUSD",1643372973458,23.3397,88.198,88.126,0.25]
["bitfinex","SOLUSD",1643372973950,56.745,88.23,88.13,13.58]
["bitfinex","SOLUSD",1643372974352,26.87209849,88.229,88.131,2.3270175]
["bitfinex","SOLUSD",1643372974751,49.5991,88.239,88.132,2.0770175]
["bitfinex","SOLUSD",1643372974949,0.25,88.238,88.141,6.0]
["bitfinex","SOLUSD",1643372975149,0.25,88.238,88.133,0.25]
["bitfinex","SOLUSD",1643372975150,0.25,88.238,88.15,13.58]
["bitfinex","SOLUSD",1643372975355,0.25,88.275,88.161,112.9]
["bitfinex","SOLUSD",1643372975549,0.25,88.275,88.162,24.874]
["bitfinex","SOLUSD",1643372975749,3.13378483,88.274,88.163,36.34794039]
["bitfinex","SOLUSD",1643372976149,17.015,88.25,88.164,0.25]
["bitfinex","SOLUSD",1643372976350,0.25,88.249,88.164,0.25]
["bitfinex","SOLUSD",1643372976955,0.25,88.249,88.164,2.3270175]
["bitfinex","SOLUSD",1643372977352,17.017,88.24,88.165,0.25]
["bitfinex","SOLUSD",1643372977554,35.50646578,88.239,88.18,13.58]
["bitfinex","SOLUSD",1643372977754,0.25,88.239,88.18,13.58]
["bitfinex","SOLUSD",1643372978755,0.25,88.239,88.181,44.17337797]
["bitfinex","SOLUSD",1643372980856,17.019,88.23,88.181,44.17337797]
["bitfinex","SOLUSD",1643372981282,0.25,88.229,88.181,44.17337797]
["bitfinex","SOLUSD",1643372983159,17.016,88.25,88.182,112.9]
["bitfinex","SOLUSD",1643372983160,0.25,88.248,88.182,112.9]
["bitfinex","SOLUSD",1643372983358,0.25,88.249,88.182,115.2270175]
["bitfinex","SOLUSD",1643372983557,0.25,88.249,88.183,2.0770175]
["bitfinex","SOLUSD",1643372983757,0.25,88.275,88.184,0.25]
["bitfinex","SOLUSD",1643372983960,3.13975235,88.274,88.184,0.25]
["bitfinex","SOLUSD",1643372984159,3.13975235,88.274,88.184,25.0399]
["bitfinex","SOLUSD",1643372984359,17.012,88.27,88.185,114.9770175]
["bitfinex","SOLUSD",1643372984664,17.012,88.27,88.184,25.0399]
["bitfinex","SOLUSD",1643372984665,23.9977,88.292,88.201,112.9]
["bitfinex","SOLUSD",1643372984859,23.9977,88.292,88.21,13.58]
["bitfinex","SOLUSD",1643372985160,3.13923258,88.291,88.21,13.58]
["bitfinex","SOLUSD",1643372985360,3.13923258,88.291,88.211,36.90389228]
["bitfinex","SOLUSD",1643372985361,37.28374846,88.29,88.211,36.90389228]
["bitfinex","SOLUSD",1643372985560,37.53374846,88.29,88.211,36.90389228]
["bitfinex","SOLUSD",1643372985861,3.13923258,88.289,88.211,36.90389228]
["bitfinex","SOLUSD",1643372986061,17.011,88.27,88.211,36.90389228]
["bitfinex","SOLUSD",1643372986261,0.25,88.269,88.211,36.90389228]
["bitfinex","SOLUSD",1643372986864,23.7116,88.291,88.212,0.25]
["bitfinex","SOLUSD",1643372987264,3.13727944,88.29,88.212,2.3270175]
["bitfinex","SOLUSD",1643372987560,3.13727944,88.29,88.213,2.0770175]
["bitfinex","SOLUSD",1643372987862,23.7116,88.291,88.214,0.25]
["bitfinex","SOLUSD",1643372988261,0.25,88.29,88.215,2.0770175]
["bitfinex","SOLUSD",1643372988467,0.25,88.29,88.22,13.58]
["bitfinex","SOLUSD",1643372988662,0.25,88.29,88.211,36.90389228]
["bitfinex","SOLUSD",1643372988962,4.67521242,88.326,88.221,2.0770175]
["bitfinex","SOLUSD",1643372989161,3.13325839,88.325,88.23,13.58]
["bitfinex","SOLUSD",1643372989362,3.13325839,88.325,88.232,112.9]
["bitfinex","SOLUSD",1643372989562,3.13450665,88.334,88.242,6.0]
["bitfinex","SOLUSD",1643372989767,3.13450665,88.345,88.25,13.58]
["bitfinex","SOLUSD",1643372990064,3.13450665,88.347,88.26,6.0]
["bitfinex","SOLUSD",1643372990264,3.13325839,88.349,88.27,13.58]
["bitfinex","SOLUSD",1643372990466,30.4475284,88.35,88.271,44.4945937]
["bitfinex","SOLUSD",1643372990665,30.4475284,88.35,88.271,157.6445937]
["bitfinex","SOLUSD",1643372990865,0.25,88.349,88.271,157.6445937]
["bitfinex","SOLUSD",1643372991165,0.25,88.349,88.272,2.0770175]
["bitfinex","SOLUSD",1643372991365,0.25,88.36,88.273,0.25]
["bitfinex","SOLUSD",1643372991565,0.25,88.36,88.282,6.0]
["bitfinex","SOLUSD",1643372991766,0.25,88.363,88.283,0.25]
["bitfinex","SOLUSD",1643372991966,47.5863,88.364,88.283,0.25]
["bitfinex","SOLUSD",1643372992369,28.8846162,88.366,88.28,13.58]
["bitfinex","SOLUSD",1643372993266,16.993,88.36,88.281,0.25]
["bitfinex","SOLUSD",1643372993667,0.25,88.359,88.281,2.3270175]
["bitfinex","SOLUSD",1643372993868,0.25,88.359,88.282,2.0770175]
["bitfinex","SOLUSD",1643372994367,0.25,88.359,88.283,0.25]
["bitfinex","SOLUSD",1643372994971,0.25,88.359,88.284,2.0770175]
["bitfinex","SOLUSD",1643372995168,0.25,88.359,88.285,35.1278794]
["bitfinex","SOLUSD",1643372995368,0.25,88.359,88.285,35.3778794]
["bitfinex","SOLUSD",1643372995570,3.20669142,88.359,88.285,35.1278794]
["bitfinex","SOLUSD",1643372995768,3.20669142,88.359,88.28,13.58]
["bitfinex","SOLUSD",1643372995973,56.665,88.35,88.28,13.58]
["bitfinex","SOLUSD",1643372996407,0.25,88.349,88.28,13.58]
["bitfinex","SOLUSD",1643372996608,3.20669142,88.349,88.28,13.58]
["bitfinex","SOLUSD",1643372996805,9.21811355,88.348,88.281,36.9158446]
["bitfinex","SOLUSD",1643372997309,0.25,88.347,88.281,36.9158446]
["bitfinex","SOLUSD",1643372997515,9.21811355,88.348,88.281,36.9158446]
["bitfinex","SOLUSD",1643372997714,9.21811355,88.348,88.282,0.25]
["bitfinex","SOLUSD",1643372997905,9.21811355,88.348,88.281,36.9158446]
["bitfinex","SOLUSD",1643372998906,0.25,88.347,88.281,36.9158446]
["bitfinex","SOLUSD",1643372999909,9.21811355,88.348,88.28,13.58]
["bitfinex","SOLUSD",1643373000309,9.21811355,88.348,88.23,169.7]
["bitfinex","SOLUSD",1643373000310,9.21811355,88.348,88.26,13.58]
["bitfinex","SOLUSD",1643373000608,24.0468,88.347,88.254,0.25]
["bitfinex","SOLUSD",1643373001308,3.20669142,88.346,88.25,13.58]
["bitfinex","SOLUSD",1643373001509,3.20669142,88.346,88.225,18.14671832]
["bitfinex","SOLUSD",1643373001510,3.20669142,88.346,88.215,60.21611438]
["bitfinex","SOLUSD",1643373001708,6.0737135,88.345,88.22,13.58]
["bitfinex","SOLUSD",1643373001908,3.36702208,88.344,88.22,13.58]
["bitfinex","SOLUSD",1643373002112,3.11702208,88.343,88.22,13.58]
["bitfinex","SOLUSD",1643373002309,0.25,88.342,88.222,46.10710162]
["bitfinex","SOLUSD",1643373002509,3.11702208,88.341,88.222,46.10710162]
["bitfinex","SOLUSD",1643373002813,0.25,88.34,88.223,2.0770175]
["bitfinex","SOLUSD",1643373003009,22.9982,88.34,88.223,2.0770175]
["bitfinex","SOLUSD",1643373003209,3.12259536,88.339,88.223,2.0770175]
["bitfinex","SOLUSD",1643373003409,0.25,88.338,88.224,0.25]
["bitfinex","SOLUSD",1643373003810,0.25,88.338,88.225,2.0770175]
["bitfinex","SOLUSD",1643373004009,3.12246372,88.337,88.225,2.0770175]
["bitfinex","SOLUSD",1643373004211,3.12246372,88.337,88.22,25.59951438]
["bitfinex","SOLUSD",1643373004212,24.4814,88.336,88.22,13.58]
["bitfinex","SOLUSD",1643373004413,27.68809142,88.336,88.22,13.58]
["bitfinex","SOLUSD",1643373004711,6.07915514,88.335,88.22,13.58]
["bitfinex","SOLUSD",1643373004912,0.25,88.334,88.22,13.58]
["bitfinex","SOLUSD",1643373005110,32.25707992,88.334,88.221,39.91539223]
["bitfinex","SOLUSD",1643373005510,3.12246372,88.333,88.221,39.91539223]
["bitfinex","SOLUSD",1643373005711,28.8846162,88.334,88.222,2.0770175]
["bitfinex","SOLUSD",1643373006111,28.8846162,88.334,88.232,6.0]
["bitfinex","SOLUSD",1643373006311,3.13450665,88.362,88.24,13.58]
["bitfinex","SOLUSD",1643373006610,3.13450665,88.366,88.25,6.0]
["bitfinex","SOLUSD",1643373006811,3.37343591,88.358,88.26,13.58]
["bitfinex","SOLUSD",1643373007009,16.996,88.35,88.27,6.0]
["bitfinex","SOLUSD",1643373007210,30.12753091,88.349,88.28,13.58]
["bitfinex","SOLUSD",1643373007414,30.12753091,88.349,88.281,34.88655924]
["bitfinex","SOLUSD",1643373007610,49.4035,88.369,88.281,35.13655924]
["bitfinex","SOLUSD",1643373007814,3.13450665,88.376,88.281,37.21357674]
["bitfinex","SOLUSD",1643373008014,3.13450665,88.393,88.3,16.986]
["bitfinex","SOLUSD",1643373008214,3.13450665,88.398,88.31,19.58]
["bitfinex","SOLUSD",1643373008415,3.13450665,88.402,88.32,13.58]
["bitfinex","SOLUSD",1643373008612,35.39256445,88.401,88.321,46.19071101]
["bitfinex","SOLUSD",1643373008812,35.39256445,88.401,88.321,46.44071101]
["bitfinex","SOLUSD",1643373009414,35.39256445,88.401,88.331,6.0]
["bitfinex","SOLUSD",1643373009617,16.984,88.41,88.331,6.0]
["bitfinex","SOLUSD",1643373009814,16.984,88.41,88.332,0.25]
["bitfinex","SOLUSD",1643373010013,16.984,88.41,88.332,113.15]
["bitfinex","SOLUSD",1643373010316,56.613,88.43,88.332,113.15]
["bitfinex","SOLUSD",1643373010317,3.12230221,88.409,88.332,113.15]
["bitfinex","SOLUSD",1643373010516,3.13450665,88.418,88.333,2.0770175]
["bitfinex","SOLUSD",1643373010715,33.52781442,88.408,88.333,2.0770175]
["bitfinex","SOLUSD",1643373010916,0.25,88.407,88.334,0.25]
["bitfinex","SOLUSD",1643373011115,0.25,88.407,88.344,34.88655924]
["bitfinex","SOLUSD",1643373011316,0.25,88.407,88.345,0.25]
["bitfinex","SOLUSD",1643373011516,33.52781442,88.408,88.345,0.25]
["bitfinex","SOLUSD",1643373011916,33.52781442,88.408,88.34,13.58]
["bitfinex","SOLUSD",1643373012116,33.52781442,88.408,88.191,111.12914688]
["bitfinex","SOLUSD",1643373012117,3.12036234,88.407,88.234,16.9186]
["bitfinex","SOLUSD",1643373012317,3.13450665,88.401,88.3,13.58]
["bitfinex","SOLUSD",1643373012519,3.13450665,88.393,88.272,2.0770175]
["bitfinex","SOLUSD",1643373012718,3.13450665,88.391,88.3,13.58]
["bitfinex","SOLUSD",1643373012921,7.95942198,88.39,88.301,36.01003708]
["bitfinex","SOLUSD",1643373013118,3.12036234,88.389,88.301,36.01003708]
["bitfinex","SOLUSD",1643373013317,3.13450665,88.385,88.301,36.01003708]
["bitfinex","SOLUSD",1643373013518,16.996,88.38,88.237,47.7858]
["bitfinex","SOLUSD",1643373013722,16.996,88.38,88.27,13.58]
["bitfinex","SOLUSD",1643373013918,3.13450665,88.37,88.27,13.58]
["bitfinex","SOLUSD",1643373014317,3.38450665,88.369,88.27,13.58]
["bitfinex","SOLUSD",1643373014518,33.01747498,88.368,88.271,43.74546092]
["bitfinex","SOLUSD",1643373014924,3.13450665,88.365,88.271,43.74546092]
["bitfinex","SOLUSD",1643373015124,16.996,88.36,88.271,43.74546092]
["bitfinex","SOLUSD",1643373015325,0.25,88.359,88.272,2.0770175]
["bitfinex","SOLUSD",1643373015528,0.25,88.359,88.281,6.0]
["bitfinex","SOLUSD",1643373015925,0.25,88.359,88.28,13.58]
["bitfinex","SOLUSD",1643373016126,16.496,88.36,88.281,0.25]
["bitfinex","SOLUSD",1643373016329,16.496,88.36,88.28,13.58]
["bitfinex","SOLUSD",1643373016526,3.13450665,88.358,88.26,13.58]
["bitfinex","SOLUSD",1643373016726,17.0,88.35,88.26,13.58]
["bitfinex","SOLUSD",1643373016926,3.12931334,88.349,88.26,13.58]
["bitfinex","SOLUSD",1643373017127,6.26381999,88.349,88.26,13.58]
["bitfinex","SOLUSD",1643373017327,11.59012376,88.348,88.261,47.78524443]
["bitfinex","SOLUSD",1643373017527,3.13450665,88.346,88.261,47.78524443]
["bitfinex","SOLUSD",1643373017928,0.25,88.345,88.261,47.78524443]
["bitfinex","SOLUSD",1643373018131,3.13450665,88.343,88.261,47.78524443]
["bitfinex","SOLUSD",1643373018327,0.25,88.342,88.261,47.78524443]
["bitfinex","SOLUSD",1643373018528,3.38450665,88.342,88.261,47.78524443]
["bitfinex","SOLUSD",1643373018729,3.37931334,88.342,88.227,2.0771397]
["bitfinex","SOLUSD",1643373018931,3.13450665,88.339,88.23,13.58]
["bitfinex","SOLUSD",1643373019133,1.56845451,88.301,88.23,13.58]
["bitfinex","SOLUSD",1643373019332,1.56845451,88.295,88.23,13.58]
["bitfinex","SOLUSD",1643373019730,30.14711264,88.294,88.231,36.78634635]
["bitfinex","SOLUSD",1643373021031,17.008,88.29,88.231,36.78634635]
["bitfinex","SOLUSD",1643373021230,18.57645451,88.29,88.231,36.78634635]
["bitfinex","SOLUSD",1643373021431,1.81845451,88.289,88.231,36.78634635]
["bitfinex","SOLUSD",1643373021930,0.25,88.289,88.231,36.78634635]
["bitfinex","SOLUSD",1643373023150,17.008,88.29,88.231,36.78634635]
["bitfinex","SOLUSD",1643373024449,0.25,88.289,88.231,36.78634635]
["bitfinex","SOLUSD",1643373024649,0.25,88.289,88.232,0.25]
["bitfinex","SOLUSD",1643373024850,1.56845451,88.302,88.232,0.25]
["bitfinex","SOLUSD",1643373025050,1.56845451,88.312,88.232,0.25]
["bitfinex","SOLUSD",1643373025251,1.56845451,88.313,88.233,2.0771397]
["bitfinex","SOLUSD",1643373025451,1.56845451,88.313,88.241,6.0]
["bitfinex","SOLUSD",1643373025652,1.56845451,88.315,88.25,13.58]
["bitfinex","SOLUSD",1643373025855,1.56845451,88.317,88.26,13.58]
["bitfinex","SOLUSD",1643373026051,1.56845451,88.322,88.27,19.58]
["bitfinex","SOLUSD",1643373026250,1.56845451,88.337,88.27,19.58]
["bitfinex","SOLUSD",1643373026459,1.56845451,88.342,88.271,6.25]
["bitfinex","SOLUSD",1643373026654,1.56845451,88.35,88.271,8.3271397]
["bitfinex","SOLUSD",1643373026852,1.56845451,88.351,88.271,8.3271397]
["bitfinex","SOLUSD",1643373027054,1.56845451,88.353,88.272,114.9771397]
["bitfinex","SOLUSD",1643373027255,1.56845451,88.354,88.273,0.25]
["bitfinex","SOLUSD",1643373027463,3.13450665,88.393,88.283,35.21789184]
["bitfinex","SOLUSD",1643373027656,3.13450665,88.403,88.31,16.984]
["bitfinex","SOLUSD",1643373027956,4.67521242,88.428,88.32,13.58]
["bitfinex","SOLUSD",1643373027957,3.13450665,88.413,88.32,13.58]
["bitfinex","SOLUSD",1643373028155,3.13450665,88.413,88.32,19.58]
["bitfinex","SOLUSD",1643373028358,3.13450665,88.437,88.321,19.69216589]
["bitfinex","SOLUSD",1643373028554,29.3168228,88.424,88.322,39.49253228]
["bitfinex","SOLUSD",1643373028755,29.3168228,88.424,88.33,6.0]
["bitfinex","SOLUSD",1643373028956,10.35436146,88.41,88.34,13.58]
["bitfinex","SOLUSD",1643373029157,0.25,88.404,88.351,40.01628346]
["bitfinex","SOLUSD",1643373029357,0.25,88.404,88.36,13.58]
["bitfinex","SOLUSD",1643373029558,0.25,88.404,88.351,40.01628346]
["bitfinex","SOLUSD",1643373030358,0.25,88.404,88.34,13.58]
["bitfinex","SOLUSD",1643373030761,2.95669142,88.403,88.34,13.58]
["bitfinex","SOLUSD",1643373030962,2.95669142,88.403,88.32,13.58]
["bitfinex","SOLUSD",1643373031161,0.25,88.402,88.32,13.58]
["bitfinex","SOLUSD",1643373031358,0.25,88.402,88.321,44.02209955]
["bitfinex","SOLUSD",1643373031559,2.95669142,88.401,88.32,13.58]
["bitfinex","SOLUSD",1643373031861,17.236,88.4,88.32,13.58]
["bitfinex","SOLUSD",1643373032159,3.12204309,88.399,88.32,13.58]
["bitfinex","SOLUSD",1643373032360,0.25,88.398,88.32,13.58]
["bitfinex","SOLUSD",1643373032660,29.3168228,88.396,88.321,36.34495139]
["bitfinex","SOLUSD",1643373032859,0.25,88.395,88.321,36.59495139]
["bitfinex","SOLUSD",1643373033159,3.13450665,88.424,88.321,36.59495139]
["bitfinex","SOLUSD",1643373033360,3.13450665,88.431,88.331,6.0]
["bitfinex","SOLUSD",1643373033562,3.1210139,88.439,88.34,13.58]
["bitfinex","SOLUSD",1643373033563,6.25552055,88.439,88.34,13.58]
["bitfinex","SOLUSD",1643373033761,3.1210139,88.439,88.34,13.58]
["bitfinex","SOLUSD",1643373033960,39.110919,88.438,88.35,6.0]
["bitfinex","SOLUSD",1643373034162,16.98,88.43,88.351,6.0]
["bitfinex","SOLUSD",1643373034363,0.25,88.429,88.351,6.25]
["bitfinex","SOLUSD",1643373034563,0.25,88.429,88.361,112.9]
["bitfinex","SOLUSD",1643373034761,0.25,88.429,88.37,13.58]
["bitfinex","SOLUSD",1643373035162,0.25,88.429,88.371,0.25]
["bitfinex","SOLUSD",1643373035362,0.25,88.429,88.371,36.59495139]
["bitfinex","SOLUSD",1643373035561,32.04900055,88.453,88.371,36.59495139]
["bitfinex","SOLUSD",1643373035762,3.11712455,88.452,88.371,36.59495139]
["bitfinex","SOLUSD",1643373035963,31.79900055,88.453,88.381,6.0]
["bitfinex","SOLUSD",1643373036168,31.79900055,88.453,88.382,112.9]
["bitfinex","SOLUSD",1643373036363,31.79900055,88.453,88.382,113.15]
["bitfinex","SOLUSD",1643373036568,31.79900055,88.453,88.381,6.0]
["bitfinex","SOLUSD",1643373036970,31.79900055,88.453,88.38,13.58]
["bitfinex","SOLUSD",1643373038366,0.25,88.452,88.381,0.25]
["bitfinex","SOLUSD",1643373038566,31.79900055,88.453,88.381,0.25]
["bitfinex","SOLUSD",1643373039868,0.25,88.452,88.381,0.25]
["bitfinex","SOLUSD",1643373040470,0.25,88.452,88.38,13.58]
["bitfinex","SOLUSD",1643373040771,0.25,88.452,88.32,56.59]
["bitfinex","SOLUSD",1643373040977,0.25,88.452,88.241,0.30356467]
["bitfinex","SOLUSD",1643373040978,111.9,88.447,88.241,16.9994]
["bitfinex","SOLUSD",1643373041172,111.9,88.447,88.3,13.58]
["bitfinex","SOLUSD",1643373041374,3.13450665,88.431,88.29,13.58]
["bitfinex","SOLUSD",1643373041669,3.13450665,88.425,88.29,13.58]
["bitfinex","SOLUSD",1643373041872,3.13450665,88.423,88.291,47.12103058]
["bitfinex","SOLUSD",1643373042171,16.991,88.42,88.292,112.9]
["bitfinex","SOLUSD",1643373042371,0.25,88.419,88.301,6.0]
["bitfinex","SOLUSD",1643373042572,3.20669142,88.419,88.301,6.0]
["bitfinex","SOLUSD",1643373042774,3.11147763,88.418,88.3,13.58]
["bitfinex","SOLUSD",1643373042971,112.9,88.417,88.3,13.58]
["bitfinex","SOLUSD",1643373043172,3.11147763,88.416,88.3,13.58]
["bitfinex","SOLUSD",1643373043372,0.25,88.415,88.3,13.58]
["bitfinex","SOLUSD",1643373043774,6.06816905,88.414,88.3,13.58]
["bitfinex","SOLUSD",1643373043976,6.06816905,88.414,88.192,78.0896]
["bitfinex","SOLUSD",1643373043977,16.99,88.4,88.27,84.68]
["bitfinex","SOLUSD",1643373044174,16.99,88.4,88.27,13.58]
["bitfinex","SOLUSD",1643373044375,3.13450665,88.395,88.27,13.58]
["bitfinex","SOLUSD",1643373044574,3.13450665,88.396,88.27,13.58]
["bitfinex","SOLUSD",1643373044775,3.20669142,88.394,88.27,13.58]
["bitfinex","SOLUSD",1643373044974,3.11265008,88.393,88.271,47.44412529]
["bitfinex","SOLUSD",1643373045174,7.87218371,88.379,88.271,47.44412529]
["bitfinex","SOLUSD",1643373045375,0.25,88.378,88.272,0.25]
["bitfinex","SOLUSD",1643373045976,0.25,88.378,88.272,2.07711095]
["bitfinex","SOLUSD",1643373046179,0.25,88.378,88.272,2.32711095]
["bitfinex","SOLUSD",1643373046377,0.25,88.378,88.272,115.22711095]
["bitfinex","SOLUSD",1643373046579,0.25,88.378,88.272,113.15]
["bitfinex","SOLUSD",1643373046977,16.995,88.37,88.272,113.15]
["bitfinex","SOLUSD",1643373047379,0.25,88.369,88.272,113.15]
["bitfinex","SOLUSD",1643373047979,0.25,88.369,88.282,6.0]
["bitfinex","SOLUSD",1643373048180,0.25,88.369,88.272,113.15]
["bitfinex","SOLUSD",1643373048181,16.995,88.36,88.272,0.25]
["bitfinex","SOLUSD",1643373048381,32.04900055,88.359,88.28,13.58]
["bitfinex","SOLUSD",1643373049409,56.665,88.35,88.28,13.58]
["bitfinex","SOLUSD",1643373049808,0.25,88.349,88.281,0.25]
["bitfinex","SOLUSD",1643373050409,0.25,88.349,88.28,13.58]
["bitfinex","SOLUSD",1643373050609,2.95669142,88.348,88.251,22.7668]
["bitfinex","SOLUSD",1643373050809,2.95669142,88.348,88.24,13.58]
["bitfinex","SOLUSD",1643373050810,0.25,88.347,88.24,13.58]
["bitfinex","SOLUSD",1643373051012,0.25,88.347,88.252,6.0]
["bitfinex","SOLUSD",1643373051510,0.25,88.347,88.26,6.0]
["bitfinex","SOLUSD",1643373051709,0.25,88.347,88.271,35.03962921]
["bitfinex","SOLUSD",1643373051912,0.25,88.349,88.271,35.03962921]
["bitfinex","SOLUSD",1643373052920,16.996,88.35,88.271,35.03962921]
["bitfinex","SOLUSD",1643373053728,16.992,88.37,88.272,0.25]
["bitfinex","SOLUSD",1643373053912,16.992,88.37,88.281,6.0]
["bitfinex","SOLUSD",1643373054112,16.992,88.37,88.29,13.58]
["bitfinex","SOLUSD",1643373054311,0.25,88.369,88.291,0.25]
["bitfinex","SOLUSD",1643373054515,0.25,88.369,88.301,112.9]
["bitfinex","SOLUSD",1643373054714,0.25,88.4,88.31,13.58]
["bitfinex","SOLUSD",1643373054915,3.12557612,88.399,88.311,0.25]
["bitfinex","SOLUSD",1643373055113,3.12557612,88.401,88.311,0.25]
["bitfinex","SOLUSD",1643373055315,0.25,88.398,88.311,0.25]
["bitfinex","SOLUSD",1643373055715,0.25,88.398,88.31,13.58]
["bitfinex","SOLUSD",1643373055716,9.28562189,88.379,88.31,13.58]
["bitfinex","SOLUSD",1643373055916,0.25,88.378,88.31,13.58]
["bitfinex","SOLUSD",1643373056116,3.13450665,88.395,88.31,13.58]
["bitfinex","SOLUSD",1643373056317,3.13450665,88.395,88.311,0.25]
["bitfinex","SOLUSD",1643373056516,13.58,88.45,88.311,0.25]
["bitfinex","SOLUSD",1643373056517,3.13450665,88.405,88.311,0.25]
["bitfinex","SOLUSD",1643373057020,16.987,88.4,88.311,0.25]
["bitfinex","SOLUSD",1643373057217,33.61912176,88.399,88.311,0.25]
["bitfinex","SOLUSD",1643373057420,3.12785739,88.398,88.311,0.25]
["bitfinex","SOLUSD",1643373057620,0.25,88.398,88.311,0.25]
["bitfinex","SOLUSD",1643373057826,3.20669142,88.398,88.31,13.58]
["bitfinex","SOLUSD",1643373058018,9.21924103,88.397,88.31,13.58]
["bitfinex","SOLUSD",1643373058219,16.988,88.39,88.31,13.58]
["bitfinex","SOLUSD",1643373058621,3.37804296,88.389,88.311,0.25]
["bitfinex","SOLUSD",1643373058821,30.49126437,88.399,88.321,35.03962921]
["bitfinex","SOLUSD",1643373059223,30.49126437,88.399,88.322,0.25]
["bitfinex","SOLUSD",1643373059823,30.49126437,88.399,88.331,6.0]
["bitfinex","SOLUSD",1643373060023,16.985,88.41,88.331,6.0]
["bitfinex","SOLUSD",1643373060224,0.25,88.398,88.332,0.25]
["bitfinex","SOLUSD",1643373060422,0.25,88.409,88.331,6.0]
["bitfinex","SOLUSD",1643373060623,0.25,88.409,88.33,13.58]
["bitfinex","SOLUSD",1643373060824,16.986,88.4,88.33,13.58]
["bitfinex","SOLUSD",1643373061023,30.79068491,88.399,88.33,13.58]
["bitfinex","SOLUSD",1643373061225,31.04068491,88.399,88.33,13.58]
["bitfinex","SOLUSD",1643373061626,33.99737633,88.399,88.33,13.58]
["bitfinex","SOLUSD",1643373061824,33.99737633,88.399,88.321,35.03962921]
["bitfinex","SOLUSD",1643373062027,31.04068491,88.399,88.321,35.03962921]
["bitfinex","SOLUSD",1643373062427,16.988,88.39,88.321,35.03962921]
["bitfinex","SOLUSD",1643373062829,16.988,88.39,88.322,0.25]
["bitfinex","SOLUSD",1643373062830,0.25,88.389,88.322,0.25]
["bitfinex","SOLUSD",1643373063127,0.25,88.389,88.321,35.03962921]
["bitfinex","SOLUSD",1643373063528,8.88049935,88.379,88.321,35.03962921]
["bitfinex","SOLUSD",1643373063729,0.25,88.378,88.32,13.58]
["bitfinex","SOLUSD",1643373063928,0.25,88.378,88.26,169.7]
["bitfinex","SOLUSD",1643373064137,0.25,88.378,88.282,6.0]
["bitfinex","SOLUSD",1643373064334,0.25,88.378,88.27,13.58]
["bitfinex","SOLUSD",1643373064534,0.25,88.378,88.28,6.0]
["bitfinex","SOLUSD",1643373064931,6.08480371,88.377,88.28,6.0]
["bitfinex","SOLUSD",1643373065130,16.993,88.37,88.28,6.0]
["bitfinex","SOLUSD",1643373065331,0.25,88.369,88.271,39.09428031]
["bitfinex","SOLUSD",1643373066434,0.25,88.378,88.271,39.09428031]
["bitfinex","SOLUSD",1643373066633,16.997,88.36,88.27,13.58]
["bitfinex","SOLUSD",1643373066835,0.25,88.359,88.25,38.3375]
["bitfinex","SOLUSD",1643373067038,6.33559619,88.359,88.25,24.7575]
["bitfinex","SOLUSD",1643373067337,3.13450665,88.357,88.25,24.7575]
["bitfinex","SOLUSD",1643373067557,3.13450665,88.356,88.25,24.7575]
["bitfinex","SOLUSD",1643373067757,3.13450665,88.355,88.25,24.7575]
["bitfinex","SOLUSD",1643373067958,3.13450665,88.352,88.25,24.7575]
["bitfinex","SOLUSD",1643373068157,56.678,88.35,88.25,24.7575]
["bitfinex","SOLUSD",1643373068357,3.12890477,88.349,88.25,24.7575]
["bitfinex","SOLUSD",1643373068562,3.12890477,88.349,88.25,38.3375]
["bitfinex","SOLUSD",1643373068762,16.996,88.35,88.25,38.3375]
["bitfinex","SOLUSD",1643373069362,16.996,88.35,88.26,6.0]
["bitfinex","SOLUSD",1643373069563,16.996,88.35,88.261,33.70391998]
["bitfinex","SOLUSD",1643373069765,0.25,88.349,88.261,33.70391998]
["bitfinex","SOLUSD",1643373070163,3.13404973,88.348,88.261,33.70391998]
["bitfinex","SOLUSD",1643373070359,0.25,88.347,88.261,33.70391998]
["bitfinex","SOLUSD",1643373070760,3.13725611,88.346,88.261,33.70391998]
["bitfinex","SOLUSD",1643373071160,0.25,88.345,88.262,0.25]
["bitfinex","SOLUSD",1643373071360,0.25,88.345,88.27,13.58]
["bitfinex","SOLUSD",1643373071859,0.25,88.345,88.271,0.25]
["bitfinex","SOLUSD",1643373072261,0.25,88.349,88.271,0.25]
["bitfinex","SOLUSD",1643373072567,31.5169607,88.349,88.271,0.25]
["bitfinex","SOLUSD",1643373073162,31.5169607,88.349,88.27,13.58]
["bitfinex","SOLUSD",1643373073362,2.95669142,88.348,88.261,33.70391998]
["bitfinex","SOLUSD",1643373073767,0.25,88.347,88.261,33.70391998]
["bitfinex","SOLUSD",1643373073963,6.26722214,88.346,88.261,33.70391998]
["bitfinex","SOLUSD",1643373074161,3.13450665,88.345,88.261,33.70391998]
["bitfinex","SOLUSD",1643373074362,3.38271549,88.345,88.261,33.70391998]
["bitfinex","SOLUSD",1643373074663,3.13271549,88.344,88.261,33.70391998]
["bitfinex","SOLUSD",1643373074866,0.25,88.343,88.262,0.25]
["bitfinex","SOLUSD",1643373075467,0.25,88.343,88.261,33.70391998]
["bitfinex","SOLUSD",1643373075665,31.2669607,88.349,88.262,0.25]
["bitfinex","SOLUSD",1643373075864,31.2669607,88.349,88.25,38.3375]
["bitfinex","SOLUSD",1643373076065,31.2669607,88.349,88.226,27.44953347]
["bitfinex","SOLUSD",1643373076066,6.0823297,88.348,88.204,22.965]
["bitfinex","SOLUSD",1643373076267,3.13450665,88.338,88.181,3.12744259]
["bitfinex","SOLUSD",1643373076466,3.13450665,88.334,88.21,13.58]
["bitfinex","SOLUSD",1643373076665,48.6729,88.333,88.21,13.58]
["bitfinex","SOLUSD",1643373076864,48.6729,88.333,88.188,6.0]
["bitfinex","SOLUSD",1643373076865,8.65422356,88.332,88.211,38.63436898]
["bitfinex","SOLUSD",1643373077065,3.13450665,88.325,88.211,38.63436898]
["bitfinex","SOLUSD",1643373077265,0.25,88.324,88.211,38.63436898]
["bitfinex","SOLUSD",1643373077468,3.12563828,88.323,88.211,38.63436898]
["bitfinex","SOLUSD",1643373077669,119.16014493,88.323,88.211,38.63436898]
["bitfinex","SOLUSD",1643373077867,31.2669607,88.309,88.211,38.63436898]
["bitfinex","SOLUSD",1643373078268,0.25,88.308,88.212,0.25]
["bitfinex","SOLUSD",1643373079167,0.25,88.308,88.221,6.0]
["bitfinex","SOLUSD",1643373079368,17.007,88.29,88.221,6.0]
["bitfinex","SOLUSD",1643373079568,8.40422356,88.289,88.211,38.63436898]
["bitfinex","SOLUSD",1643373079768,8.65422356,88.289,88.211,38.63436898]
["bitfinex","SOLUSD",1643373081168,31.2669607,88.269,88.211,38.63436898]
["bitfinex","SOLUSD",1643373081468,0.25,88.268,88.211,38.63436898]
["bitfinex","SOLUSD",1643373083774,0.25,88.268,88.212,0.25]
["bitfinex","SOLUSD",1643373083973,17.013,88.26,88.212,0.25]
["bitfinex","SOLUSD",1643373084372,0.25,88.259,88.211,38.63436898]
["bitfinex","SOLUSD",1643373084772,0.25,88.259,88.212,0.25]
["bitfinex","SOLUSD",1643373084973,56.707,88.29,88.212,0.25]
["bitfinex","SOLUSD",1643373085375,17.01,88.28,88.212,0.25]
["bitfinex","SOLUSD",1643373085572,17.01,88.28,88.212,47.6941]
["bitfinex","SOLUSD",1643373085772,17.01,88.28,88.211,38.63436898]
["bitfinex","SOLUSD",1643373085773,32.59708648,88.279,88.211,38.63436898]
["bitfinex","SOLUSD",1643373085980,32.59708648,88.279,88.14,3.12744259]
["bitfinex","SOLUSD",1643373085981,145.49708648,88.279,88.14,3.12744259]
["bitfinex","SOLUSD",1643373086173,145.49708648,88.279,88.115,114.83174688]
["bitfinex","SOLUSD",1643373086174,2.95669142,88.278,88.16,13.58]
["bitfinex","SOLUSD",1643373086374,0.25,88.277,88.16,13.58]
["bitfinex","SOLUSD",1643373086780,2.95669142,88.276,88.16,13.58]
["bitfinex","SOLUSD",1643373086978,17.014,88.26,88.161,36.78698926]
["bitfinex","SOLUSD",1643373087175,3.13450665,88.323,88.161,36.78698926]
["bitfinex","SOLUSD",1643373087376,3.13450665,88.323,88.162,76.03624223]
["bitfinex","SOLUSD",1643373087674,3.13450665,88.337,88.172,6.0]
["bitfinex","SOLUSD",1643373087878,9.18,88.33,88.18,169.7]
["bitfinex","SOLUSD",1643373088076,17.004,88.31,88.2,17.005]
["bitfinex","SOLUSD",1643373088276,10.12963069,88.309,88.211,36.78698926]
["bitfinex","SOLUSD",1643373088477,115.33456007,88.34,88.212,75.0]
["bitfinex","SOLUSD",1643373088679,3.1090555,88.359,88.222,6.0]
["bitfinex","SOLUSD",1643373088878,0.15236408,88.359,88.23,13.58]
["bitfinex","SOLUSD",1643373089085,118.06504448,88.369,88.28,16.99]
["bitfinex","SOLUSD",1643373089277,118.06504448,88.369,88.281,0.25]
["bitfinex","SOLUSD",1643373089578,16.99,88.38,88.29,6.0]
["bitfinex","SOLUSD",1643373089778,16.99,88.38,88.291,0.25]
["bitfinex","SOLUSD",1643373089979,16.99,88.38,88.291,6.25]
["bitfinex","SOLUSD",1643373090180,0.25,88.379,88.291,6.25]
["bitfinex","SOLUSD",1643373090385,0.25,88.379,88.301,1.16417257]
["bitfinex","SOLUSD",1643373090578,0.25,88.379,88.311,6.0]
["bitfinex","SOLUSD",1643373090782,0.25,88.379,88.312,0.25]
["bitfinex","SOLUSD",1643373090980,56.628,88.41,88.312,47.808]
["bitfinex","SOLUSD",1643373091179,3.11368605,88.409,88.32,6.0]
["bitfinex","SOLUSD",1643373091382,3.11368605,88.409,88.322,6.0]
["bitfinex","SOLUSD",1643373091780,42.77026098,88.408,88.323,6.92504262]
["bitfinex","SOLUSD",1643373091982,42.77026098,88.408,88.33,6.0]
["bitfinex","SOLUSD",1643373092180,56.29656929,88.39,88.323,6.92504262]
["bitfinex","SOLUSD",1643373092380,39.30756929,88.39,88.323,6.92504262]
["bitfinex","SOLUSD",1643373093806,2.95669142,88.389,88.323,6.92504262]
["bitfinex","SOLUSD",1643373093982,39.30756929,88.39,88.323,6.92504262]
["bitfinex","SOLUSD",1643373094183,2.95669142,88.389,88.32,13.58]
["bitfinex","SOLUSD",1643373094384,16.991,88.38,88.272,46.1598]
["bitfinex","SOLUSD",1643373094683,2.95669142,88.379,88.282,6.0]
["bitfinex","SOLUSD",1643373094883,3.20669142,88.379,88.282,6.0]
["bitfinex","SOLUSD",1643373095085,3.20669142,88.379,88.28,20.271322]
["bitfinex","SOLUSD",1643373095384,16.999,88.37,88.28,20.271322]
["bitfinex","SOLUSD",1643373095586,45.77749479,88.369,88.28,20.271322]
["bitfinex","SOLUSD",1643373095983,2.95669142,88.368,88.28,20.271322]
["bitfinex","SOLUSD",1643373096382,16.997,88.36,88.28,20.271322]
["bitfinex","SOLUSD",1643373096784,45.52749479,88.369,88.281,113.15]
["bitfinex","SOLUSD",1643373096983,45.52749479,88.369,88.29,6.0]
["bitfinex","SOLUSD",1643373097183,45.52749479,88.369,88.3,13.58]
["bitfinex","SOLUSD",1643373097383,45.52749479,88.369,88.301,2.80544647]
["bitfinex","SOLUSD",1643373097583,45.52749479,88.369,88.301,2.55544647]
["bitfinex","SOLUSD",1643373098190,45.02749479,88.369,88.301,2.55544647]
["bitfinex","SOLUSD",1643373098383,45.02749479,88.369,88.302,0.25]
["bitfinex","SOLUSD",1643373098585,45.02749479,88.369,88.311,6.0]
["bitfinex","SOLUSD",1643373098788,0.25,88.368,88.311,6.0]
["bitfinex","SOLUSD",1643373098985,0.25,88.368,88.312,0.25]
["bitfinex","SOLUSD",1643373099184,0.25,88.379,88.32,13.58]
["bitfinex","SOLUSD",1643373099387,0.25,88.406,88.321,0.25]
["bitfinex","SOLUSD",1643373099785,40.97928834,88.406,88.321,7.441322]
["bitfinex","SOLUSD",1643373099985,16.987,88.4,88.321,7.441322]
["bitfinex","SOLUSD",1643373100285,0.25,88.399,88.321,7.441322]
["bitfinex","SOLUSD",1643373100485,16.987,88.4,88.321,7.441322]
["bitfinex","SOLUSD",1643373100688,4.67521242,88.447,88.331,6.0]
["bitfinex","SOLUSD",1643373100887,3.1097114,88.459,88.34,13.58]
["bitfinex","SOLUSD",1643373101085,16.979,88.44,88.35,6.0]
["bitfinex","SOLUSD",1643373101287,111.9,88.466,88.36,13.58]
["bitfinex","SOLUSD",1643373101488,35.1390512,88.458,88.361,2.55544647]
["bitfinex","SOLUSD",1643373101687,4.67521242,88.487,88.37,6.0]
["bitfinex","SOLUSD",1643373101987,3.10747662,88.484,88.4,16.968]
["bitfinex","SOLUSD",1643373102186,3.10747662,88.484,88.41,13.58]
["bitfinex","SOLUSD",1643373102388,16.969,88.49,88.411,0.25]
["bitfinex","SOLUSD",1643373102586,56.562,88.51,88.411,0.25]
["bitfinex","SOLUSD",1643373102587,47.17274001,88.509,88.411,7.441322]
["bitfinex","SOLUSD",1643373102986,47.17274001,88.509,88.421,6.0]
["bitfinex","SOLUSD",1643373102987,3.10924218,88.508,88.421,6.0]
["bitfinex","SOLUSD",1643373103387,16.967,88.5,88.422,0.25]
["bitfinex","SOLUSD",1643373104086,16.967,88.5,88.431,2.55544647]
["bitfinex","SOLUSD",1643373104290,47.17274001,88.509,88.432,0.25]
["bitfinex","SOLUSD",1643373104689,47.17274001,88.509,88.441,6.0]
["bitfinex","SOLUSD",1643373104890,47.17274001,88.509,88.442,0.25]
["bitfinex","SOLUSD",1643373105092,16.964,88.52,88.442,0.25]
["bitfinex","SOLUSD",1643373105389,0.25,88.519,88.442,0.25]
["bitfinex","SOLUSD",1643373105694,16.964,88.52,88.45,6.0]
["bitfinex","SOLUSD",1643373105895,16.965,88.51,88.272,101.39276288]
["bitfinex","SOLUSD",1643373106093,16.965,88.51,88.42,13.58]
["bitfinex","SOLUSD",1643373106293,2.95669142,88.509,88.353,23.1397]
["bitfinex","SOLUSD",1643373106492,2.95669142,88.509,88.37,13.58]
["bitfinex","SOLUSD",1643373106493,43.7873558,88.509,88.37,13.58]
["bitfinex","SOLUSD",1643373106694,86.92170214,88.508,88.37,13.58]
["bitfinex","SOLUSD",1643373106892,42.62349044,88.507,88.371,9.80821135]
["bitfinex","SOLUSD",1643373107095,62.48463955,88.507,88.371,9.80821135]
["bitfinex","SOLUSD",1643373107394,19.61114911,88.506,88.372,0.25]
["bitfinex","SOLUSD",1643373107593,30.10084791,88.506,88.372,0.25]
["bitfinex","SOLUSD",1643373107793,13.69639022,88.505,88.372,0.25]
["bitfinex","SOLUSD",1643373107993,56.6,88.5,88.372,0.25]
["bitfinex","SOLUSD",1643373108296,56.6,88.5,88.371,9.80821135]
["bitfinex","SOLUSD",1643373108297,0.25,88.499,88.35,13.58]
["bitfinex","SOLUSD",1643373108495,30.86362569,88.499,88.35,13.58]
["bitfinex","SOLUSD",1643373108695,28.62471205,88.498,88.35,13.58]
["bitfinex","SOLUSD",1643373108996,28.87471205,88.497,88.35,13.58]
["bitfinex","SOLUSD",1643373109195,16.98,88.49,88.351,28.13506867]
["bitfinex","SOLUSD",1643373109397,44.09168352,88.489,88.36,6.0]
["bitfinex","SOLUSD",1643373109596,44.09168352,88.489,88.37,13.58]
["bitfinex","SOLUSD",1643373109795,44.09168352,88.489,88.38,13.58]
["bitfinex","SOLUSD",1643373109995,2.95669142,88.488,88.381,2.06354402]
["bitfinex","SOLUSD",1643373110194,2.95669142,88.488,88.372,6.0]
["bitfinex","SOLUSD",1643373110395,0.25,88.487,88.34,13.58]
["bitfinex","SOLUSD",1643373110595,0.25,88.487,88.325,47.6579]
["bitfinex","SOLUSD",1643373110596,66.72969771,88.487,88.33,13.58]
["bitfinex","SOLUSD",1643373110803,12.86861244,88.486,88.335,6.0]
["bitfinex","SOLUSD",1643373110996,31.00362569,88.486,88.34,6.0]
["bitfinex","SOLUSD",1643373111195,21.34170467,88.485,88.35,13.58]
["bitfinex","SOLUSD",1643373111395,21.34170467,88.485,88.351,1.43034257]
["bitfinex","SOLUSD",1643373111597,2.95669142,88.484,88.351,1.43034257]
["bitfinex","SOLUSD",1643373111795,0.25,88.483,88.351,1.43034257]
["bitfinex","SOLUSD",1643373111995,10.16192102,88.483,88.351,1.43034257]
["bitfinex","SOLUSD",1643373112199,111.9,88.467,88.351,1.43034257]
["bitfinex","SOLUSD",1643373112398,16.987,88.45,88.34,6.0]
["bitfinex","SOLUSD",1643373112605,16.987,88.45,88.331,6.0]
["bitfinex","SOLUSD",1643373112796,3.20669142,88.449,88.332,0.25]
["bitfinex","SOLUSD",1643373113196,2.95669142,88.448,88.32,13.58]
["bitfinex","SOLUSD",1643373113398,0.25,88.447,88.322,8.15554435]
["bitfinex","SOLUSD",1643373113796,16.989,88.42,88.322,8.15554435]
["bitfinex","SOLUSD",1643373114295,0.25,88.419,88.322,27.75324159]
["bitfinex","SOLUSD",1643373114495,0.25,88.419,88.323,0.25]
["bitfinex","SOLUSD",1643373114898,16.984,88.41,88.323,0.25]
["bitfinex","SOLUSD",1643373115099,16.984,88.41,88.332,6.0]
["bitfinex","SOLUSD",1643373115299,0.25,88.409,88.333,0.25]
["bitfinex","SOLUSD",1643373116323,0.25,88.409,88.332,6.0]
["bitfinex","SOLUSD",1643373116700,0.25,88.42,88.332,6.0]
["bitfinex","SOLUSD",1643373116900,17.233,88.42,88.332,6.0]
["bitfinex","SOLUSD",1643373117703,17.233,88.42,88.333,0.25]
["bitfinex","SOLUSD",1643373118302,17.233,88.42,88.341,6.0]
["bitfinex","SOLUSD",1643373118504,42.41444694,88.419,88.35,13.58]
["bitfinex","SOLUSD",1643373118701,16.984,88.41,88.35,13.58]
["bitfinex","SOLUSD",1643373118901,0.25,88.409,88.351,0.25]
["bitfinex","SOLUSD",1643373120314,16.986,88.4,88.35,13.58]
["bitfinex","SOLUSD",1643373120511,40.06729801,88.399,88.35,13.58]
["bitfinex","SOLUSD",1643373120712,40.31729801,88.399,88.35,13.58]
["bitfinex","SOLUSD",1643373120912,40.31729801,88.399,88.342,2.4453711]
["bitfinex","SOLUSD",1643373121312,6.9327031,88.36,88.342,2.4453711]
["bitfinex","SOLUSD",1643373122312,4.84603109,88.36,88.343,0.25]
["bitfinex","SOLUSD",1643373123214,0.25,88.399,88.343,0.25]
["bitfinex","SOLUSD",1643373123414,0.25,88.409,88.343,0.25]
["bitfinex","SOLUSD",1643373123618,4.67521242,88.47,88.341,0.25]
["bitfinex","SOLUSD",1643373123831,4.67521242,88.482,88.35,6.0]
["bitfinex","SOLUSD",1643373124033,3.11390982,88.463,88.36,13.58]
["bitfinex","SOLUSD",1643373124235,16.977,88.45,88.361,3.69442199]
["bitfinex","SOLUSD",1643373124433,16.977,88.45,88.37,6.0]
["bitfinex","SOLUSD",1643373124633,16.977,88.45,88.37,13.58]
["bitfinex","SOLUSD",1643373124833,16.977,88.45,88.371,0.25]
["bitfinex","SOLUSD",1643373125034,16.977,88.45,88.37,13.58]
["bitfinex","SOLUSD",1643373125535,16.982,88.43,88.37,13.58]
["bitfinex","SOLUSD",1643373125835,0.25,88.429,88.371,0.25]
["bitfinex","SOLUSD",1643373126036,16.982,88.43,88.37,13.58]
["bitfinex","SOLUSD",1643373126239,40.44219673,88.441,88.354,6.0]
["bitfinex","SOLUSD",1643373126638,16.983,88.42,88.36,6.0]
["bitfinex","SOLUSD",1643373127338,45.04782142,88.419,88.36,3.55293291]
["bitfinex","SOLUSD",1643373128238,0.25,88.419,88.36,3.55293291]
["bitfinex","SOLUSD",1643373128439,0.25,88.419,88.37,13.58]
["bitfinex","SOLUSD",1643373128640,0.25,88.439,88.37,13.58]
["bitfinex","SOLUSD",1643373128843,0.25,88.439,88.371,0.25]
["bitfinex","SOLUSD",1643373129141,0.25,88.439,88.37,13.58]
["bitfinex","SOLUSD",1643373129344,42.16280345,88.429,88.37,13.58]
["bitfinex","SOLUSD",1643373129846,0.25,88.428,88.37,13.58]
["bitfinex","SOLUSD",1643373130043,0.25,88.428,88.371,112.9]
["bitfinex","SOLUSD",1643373130347,0.25,88.428,88.372,0.25]
["bitfinex","SOLUSD",1643373130543,0.25,88.428,88.37,13.58]
["bitfinex","SOLUSD",1643373130945,56.606,88.44,88.35,13.58]
["bitfinex","SOLUSD",1643373131143,3.12579798,88.439,88.36,13.58]
["bitfinex","SOLUSD",1643373131344,3.37579798,88.439,88.36,13.58]
["bitfinex","SOLUSD",1643373131542,0.25,88.439,88.36,13.58]
["bitfinex","SOLUSD",1643373131744,38.64108662,88.419,88.361,3.87371805]
["bitfinex","SOLUSD",1643373131943,38.64108662,88.419,88.361,4.12371805]
["bitfinex","SOLUSD",1643373132145,0.25,88.418,88.361,4.12371805]
["bitfinex","SOLUSD",1643373132543,56.598,88.46,88.361,4.12371805]
["bitfinex","SOLUSD",1643373132745,0.25,88.458,88.361,4.12371805]
["bitfinex","SOLUSD",1643373132944,3.1262563,88.457,88.361,4.12371805]
["bitfinex","SOLUSD",1643373133144,41.18959572,88.423,88.361,4.12371805]
["bitfinex","SOLUSD",1643373133345,3.1262563,88.459,88.361,0.25]
["bitfinex","SOLUSD",1643373134147,16.976,88.45,88.361,0.25]
["bitfinex","SOLUSD",1643373134345,46.2166454,88.449,88.361,0.25]
["bitfinex","SOLUSD",1643373134546,3.1262563,88.448,88.361,0.25]
["bitfinex","SOLUSD",1643373134946,0.25,88.447,88.361,0.25]
["bitfinex","SOLUSD",1643373135346,3.1262563,88.446,88.361,0.25]
["bitfinex","SOLUSD",1643373135749,0.25,88.445,88.361,0.25]
["bitfinex","SOLUSD",1643373135948,16.978,88.44,88.361,0.25]
["bitfinex","SOLUSD",1643373136352,0.25,88.439,88.361,0.25]
["bitfinex","SOLUSD",1643373137450,0.25,88.448,88.361,0.25]
["bitfinex","SOLUSD",1643373137652,3.13497246,88.447,88.361,0.25]
["bitfinex","SOLUSD",1643373137853,0.25,88.446,88.361,0.25]
["bitfinex","SOLUSD",1643373138052,3.13497246,88.445,88.361,0.25]
["bitfinex","SOLUSD",1643373138252,16.979,88.44,88.361,0.25]
["bitfinex","SOLUSD",1643373138455,3.38497246,88.439,88.36,13.58]
["bitfinex","SOLUSD",1643373138653,3.13497246,88.438,88.34,13.58]
["bitfinex","SOLUSD",1643373138860,0.25,88.437,88.34,13.58]
["bitfinex","SOLUSD",1643373139057,0.25,88.437,88.32,13.58]
["bitfinex","SOLUSD",1643373139254,16.984,88.42,88.33,16.98]
["bitfinex","SOLUSD",1643373139453,16.984,88.42,88.34,13.58]
["bitfinex","SOLUSD",1643373139653,0.25,88.419,88.34,19.58]
["bitfinex","SOLUSD",1643373139854,0.25,88.419,88.341,47.1774]
["bitfinex","SOLUSD",1643373140154,0.25,88.419,88.341,53.1774]
["bitfinex","SOLUSD",1643373140353,0.25,88.419,88.35,6.0]
["bitfinex","SOLUSD",1643373140560,0.25,88.428,88.35,13.58]
["bitfinex","SOLUSD",1643373140758,3.13626556,88.427,88.33,13.58]
["bitfinex","SOLUSD",1643373140961,3.13626556,88.427,88.323,0.25]
["bitfinex","SOLUSD",1643373141160,0.25,88.426,88.323,0.25]
["bitfinex","SOLUSD",1643373141360,3.13626556,88.425,88.323,0.25]
["bitfinex","SOLUSD",1643373141762,16.985,88.41,88.323,0.25]
["bitfinex","SOLUSD",1643373141965,0.25,88.424,88.33,6.0]
["bitfinex","SOLUSD",1643373142164,0.25,88.409,88.34,13.58]
["bitfinex","SOLUSD",1643373142463,0.25,88.424,88.341,0.25]
["bitfinex","SOLUSD",1643373142689,0.25,88.424,88.35,6.0]
["bitfinex","SOLUSD",1643373142985,0.25,88.424,88.36,13.58]
["bitfinex","SOLUSD",1643373143186,3.13627745,88.423,88.36,13.58]
["bitfinex","SOLUSD",1643373143386,0.25,88.422,88.341,24.6487]
["bitfinex","SOLUSD",1643373143588,6.9339419,88.349,88.33,13.58]
["bitfinex","SOLUSD",1643373144287,6.9339419,88.349,88.331,0.25]
["bitfinex","SOLUSD",1643373145089,0.25,88.422,88.331,0.25]
["bitfinex","SOLUSD",1643373145288,13.58,88.48,88.331,0.25]
["bitfinex","SOLUSD",1643373145289,16.981,88.43,88.34,22.979]
["bitfinex","SOLUSD",1643373145487,3.13626724,88.429,88.35,13.58]
["bitfinex","SOLUSD",1643373145687,3.38626724,88.429,88.35,13.58]
["bitfinex","SOLUSD",1643373145887,35.25112886,88.427,88.35,13.58]
["bitfinex","SOLUSD",1643373146088,0.25,88.426,88.35,13.58]
["bitfinex","SOLUSD",1643373146290,3.13647319,88.425,88.35,13.58]
["bitfinex","SOLUSD",1643373146489,16.983,88.42,88.3,23.1935]
["bitfinex","SOLUSD",1643373146690,3.13647319,88.419,88.31,13.58]
["bitfinex","SOLUSD",1643373146890,3.38647319,88.419,88.311,0.25]
["bitfinex","SOLUSD",1643373147290,3.13647319,88.418,88.311,22.9756]
["bitfinex","SOLUSD",1643373147690,34.96876403,88.392,88.321,6.0]
["bitfinex","SOLUSD",1643373147991,0.25,88.391,88.322,0.25]
["bitfinex","SOLUSD",1643373148391,0.25,88.391,88.33,6.0]
["bitfinex","SOLUSD",1643373148890,1.56772294,88.39,88.331,0.25]
["bitfinex","SOLUSD",1643373149292,0.25,88.389,88.331,0.25]
["bitfinex","SOLUSD",1643373150496,1.81772294,88.389,88.331,0.25]
["bitfinex","SOLUSD",1643373151097,1.56772294,88.385,88.331,0.25]
["bitfinex","SOLUSD",1643373151297,0.25,88.384,88.331,0.25]
["bitfinex","SOLUSD",1643373151597,1.56772294,88.386,88.331,0.25]
["bitfinex","SOLUSD",1643373151803,1.81772294,88.385,88.331,0.25]
["bitfinex","SOLUSD",1643373152405,16.99,88.38,88.331,0.25]
["bitfinex","SOLUSD",1643373152804,0.25,88.379,88.331,0.25]
["bitfinex","SOLUSD",1643373153904,0.25,88.386,88.331,0.25]
["bitfinex","SOLUSD",1643373154704,0.25,88.388,88.331,0.25]
["bitfinex","SOLUSD",1643373154904,1.56772294,88.39,88.331,0.25]
["bitfinex","SOLUSD",1643373155103,1.56772294,88.393,88.331,0.25]
["bitfinex","SOLUSD",1643373155304,1.56772294,88.393,88.331,113.15]
["bitfinex","SOLUSD",1643373155305,0.25,88.389,88.331,113.15]
["bitfinex","SOLUSD",1643373155504,0.25,88.389,88.331,0.25]
["bitfinex","SOLUSD",1643373155704,0.25,88.389,88.33,13.58]
["bitfinex","SOLUSD",1643373156307,0.25,88.39,88.33,13.58]
["bitfinex","SOLUSD",1643373156608,17.238,88.39,88.33,13.58]
["bitfinex","SOLUSD",1643373156809,0.25,88.389,88.331,0.25]
["bitfinex","SOLUSD",1643373157106,0.25,88.389,88.33,13.58]
["bitfinex","SOLUSD",1643373158006,1.56772294,88.386,88.33,13.58]
["bitfinex","SOLUSD",1643373158205,1.56772294,88.383,88.33,13.58]
["bitfinex","SOLUSD",1643373158407,0.25,88.382,88.33,13.58]
["bitfinex","SOLUSD",1643373159606,0.25,88.384,88.33,13.58]
["bitfinex","SOLUSD",1643373159907,0.25,88.386,88.33,13.58]
["bitfinex","SOLUSD",1643373160807,0.25,88.386,88.331,0.25]
["bitfinex","SOLUSD",1643373161010,1.56772294,88.399,88.331,0.25]
["bitfinex","SOLUSD",1643373161211,1.56772294,88.408,88.331,0.25]
["bitfinex","SOLUSD",1643373161416,1.56772294,88.407,88.331,0.25]
["bitfinex","SOLUSD",1643373161810,1.56772294,88.405,88.331,0.25]
["bitfinex","SOLUSD",1643373162017,43.86445082,88.406,88.331,0.25]
["bitfinex","SOLUSD",1643373162412,0.25,88.405,88.331,0.25]
["bitfinex","SOLUSD",1643373162812,1.81772294,88.405,88.331,0.25]
["bitfinex","SOLUSD",1643373163015,16.986,88.4,88.331,0.25]
["bitfinex","SOLUSD",1643373163314,1.56772294,88.393,88.331,0.25]
["bitfinex","SOLUSD",1643373163512,1.56772294,88.391,88.331,0.25]
["bitfinex","SOLUSD",1643373163713,1.56772294,88.386,88.331,0.25]
["bitfinex","SOLUSD",1643373164112,16.991,88.38,88.331,0.25]
["bitfinex","SOLUSD",1643373164313,0.25,88.379,88.331,0.25]
["bitfinex","SOLUSD",1643373164515,1.56772294,88.385,88.331,0.25]
["bitfinex","SOLUSD",1643373164915,43.28185955,88.392,88.331,0.25]
["bitfinex","SOLUSD",1643373165314,0.25,88.391,88.331,0.25]
["bitfinex","SOLUSD",1643373166115,16.988,88.39,88.331,0.25]
["bitfinex","SOLUSD",1643373166314,0.25,88.389,88.331,0.25]
["bitfinex","SOLUSD",1643373168318,1.81772294,88.389,88.331,0.25]
["bitfinex","SOLUSD",1643373168518,1.56772294,88.388,88.331,0.25]
["bitfinex","SOLUSD",1643373168936,0.25,88.387,88.331,0.25]
["bitfinex","SOLUSD",1643373169640,1.56772294,88.385,88.331,0.25]
["bitfinex","SOLUSD",1643373169837,1.56772294,88.383,88.331,0.25]
["bitfinex","SOLUSD",1643373170337,0.25,88.382,88.331,0.25]
["bitfinex","SOLUSD",1643373170536,1.81772294,88.382,88.331,0.25]
["bitfinex","SOLUSD",1643373171037,1.56772294,88.382,88.331,0.25]
["bitfinex","SOLUSD",1643373171238,1.56772294,88.385,88.331,0.25]
["bitfinex","SOLUSD",1643373171440,1.56772294,88.402,88.34,6.0]
["bitfinex","SOLUSD",1643373171638,1.56772294,88.4,88.35,13.58]
["bitfinex","SOLUSD",1643373171837,1.56772294,88.403,88.351,0.25]
["bitfinex","SOLUSD",1643373172039,1.56772294,88.405,88.351,0.25]
["bitfinex","SOLUSD",1643373172241,41.91573355,88.404,88.351,0.25]
["bitfinex","SOLUSD",1643373172438,1.56772294,88.403,88.351,0.25]
["bitfinex","SOLUSD",1643373172739,41.91573355,88.404,88.35,13.58]
["bitfinex","SOLUSD",1643373172740,1.56772294,88.402,88.35,13.58]
["bitfinex","SOLUSD",1643373173339,1.56772294,88.401,88.35,13.58]
["bitfinex","SOLUSD",1643373173539,1.81772294,88.401,88.35,13.58]
["bitfinex","SOLUSD",1643373173739,1.56772294,88.398,88.35,13.58]
["bitfinex","SOLUSD",1643373174339,1.56772294,88.4,88.351,0.25]
["bitfinex","SOLUSD",1643373174741,1.56772294,88.4,88.35,12.83]
["bitfinex","SOLUSD",1643373174940,1.56772294,88.408,88.35,12.83]
["bitfinex","SOLUSD",1643373175340,0.25,88.407,88.35,12.83]
["bitfinex","SOLUSD",1643373175540,1.56772294,88.409,88.35,12.83]
["bitfinex","SOLUSD",1643373175943,1.56772294,88.412,88.35,12.83]
["bitfinex","SOLUSD",1643373176140,1.56772294,88.417,88.36,6.0]
["bitfinex","SOLUSD",1643373176342,1.56772294,88.418,88.37,13.58]
["bitfinex","SOLUSD",1643373176543,1.56772294,88.424,88.38,6.0]
["bitfinex","SOLUSD",1643373176743,16.975,88.46,88.38,6.0]
["bitfinex","SOLUSD",1643373176744,1.56772294,88.427,88.39,13.58]
["bitfinex","SOLUSD",1643373177248,1.56772294,88.428,88.391,0.25]
["bitfinex","SOLUSD",1643373178149,1.56772294,88.433,88.391,0.25]
["bitfinex","SOLUSD",1643373178351,1.56772294,88.438,88.391,0.25]
["bitfinex","SOLUSD",1643373178751,0.25,88.437,88.391,0.25]
["bitfinex","SOLUSD",1643373179252,0.25,88.437,88.39,13.58]
["bitfinex","SOLUSD",1643373179552,46.16795779,88.434,88.39,13.58]
["bitfinex","SOLUSD",1643373179755,47.73568073,88.434,88.39,13.58]
["bitfinex","SOLUSD",1643373179951,0.25,88.433,88.39,13.58]
["bitfinex","SOLUSD",1643373181152,0.25,88.436,88.39,13.58]
["bitfinex","SOLUSD",1643373181356,0.25,88.439,88.391,0.25]
["bitfinex","SOLUSD",1643373181753,0.25,88.44,88.391,0.25]
["bitfinex","SOLUSD",1643373182155,1.81772294,88.442,88.391,0.25]
["bitfinex","SOLUSD",1643373182658,0.25,88.442,88.391,0.25]
["bitfinex","SOLUSD",1643373182858,0.25,88.443,88.391,0.25]
["bitfinex","SOLUSD",1643373183357,0.25,88.444,88.391,0.25]
["bitfinex","SOLUSD",1643373183756,1.81772294,88.447,88.391,0.25]
["bitfinex","SOLUSD",1643373184556,0.25,88.447,88.391,0.25]
["bitfinex","SOLUSD",1643373185359,1.81772294,88.448,88.391,0.25]
["bitfinex","SOLUSD",1643373185958,36.65637361,88.447,88.391,0.25]
["bitfinex","SOLUSD",1643373186359,0.25,88.446,88.391,0.25]
["bitfinex","SOLUSD",1643373186961,0.25,88.446,88.39,13.58]
["bitfinex","SOLUSD",1643373187168,1.56772294,88.445,88.34,16.976]
["bitfinex","SOLUSD",1643373187462,1.56772294,88.435,88.342,23.1018]
["bitfinex","SOLUSD",1643373187665,1.56772294,88.427,88.34,13.58]
["bitfinex","SOLUSD",1643373187866,16.983,88.42,88.34,13.58]
["bitfinex","SOLUSD",1643373188060,1.56772294,88.418,88.34,13.58]
["bitfinex","SOLUSD",1643373188267,43.73047893,88.426,88.292,10.98776169]
["bitfinex","SOLUSD",1643373188268,1.56772294,88.415,88.32,13.58]
["bitfinex","SOLUSD",1643373188463,0.25,88.417,88.31,13.58]
["bitfinex","SOLUSD",1643373188464,1.56772294,88.411,88.31,13.58]
["bitfinex","SOLUSD",1643373188662,1.56772294,88.407,88.3,13.58]
["bitfinex","SOLUSD",1643373188864,16.988,88.4,88.3,13.58]
["bitfinex","SOLUSD",1643373189063,16.988,88.4,88.31,6.0]
["bitfinex","SOLUSD",1643373189266,3.20669142,88.399,88.31,6.0]
["bitfinex","SOLUSD",1643373189464,4.77441436,88.399,88.31,6.0]
["bitfinex","SOLUSD",1643373189665,42.22617308,88.394,88.31,6.0]
["bitfinex","SOLUSD",1643373189866,1.81772294,88.393,88.31,6.0]
["bitfinex","SOLUSD",1643373190065,16.992,88.38,88.31,6.0]
["bitfinex","SOLUSD",1643373190262,35.27054983,88.379,88.31,6.0]
["bitfinex","SOLUSD",1643373190664,0.25,88.379,88.31,6.0]
["bitfinex","SOLUSD",1643373190864,0.25,88.379,88.311,0.25]
["bitfinex","SOLUSD",1643373191066,0.25,88.379,88.311,6.25]
["bitfinex","SOLUSD",1643373191267,16.992,88.37,88.311,6.0]
["bitfinex","SOLUSD",1643373191469,16.992,88.37,88.275,1.57239128]
["bitfinex","SOLUSD",1643373191667,38.258368,88.369,88.269,1.57239128]
["bitfinex","SOLUSD",1643373191871,38.258368,88.369,88.28,13.58]
["bitfinex","SOLUSD",1643373192270,16.996,88.36,88.28,13.58]
["bitfinex","SOLUSD",1643373192671,0.25,88.359,88.29,6.0]
["bitfinex","SOLUSD",1643373192872,0.25,88.359,88.291,0.25]
["bitfinex","SOLUSD",1643373194370,0.25,88.359,88.281,0.25]
["bitfinex","SOLUSD",1643373194570,16.996,88.36,88.281,0.25]
["bitfinex","SOLUSD",1643373194977,23.9533225,88.36,88.281,0.25]
["bitfinex","SOLUSD",1643373195397,23.9533225,88.36,88.29,6.0]
["bitfinex","SOLUSD",1643373195798,0.25,88.359,88.291,0.25]
["bitfinex","SOLUSD",1643373197399,113.15,88.359,88.291,0.25]
["bitfinex","SOLUSD",1643373197999,6.9573225,88.36,88.291,0.25]
["bitfinex","SOLUSD",1643373198209,6.9573225,88.36,88.291,2.35058522]
["bitfinex","SOLUSD",1643373198399,6.9573225,88.36,88.291,115.25058522]
["bitfinex","SOLUSD",1643373198599,6.9573225,88.36,88.301,6.0]
["bitfinex","SOLUSD",1643373198801,6.9573225,88.36,88.31,13.58]
["bitfinex","SOLUSD",1643373199199,6.9573225,88.36,88.302,0.25]
["bitfinex","SOLUSD",1643373199398,6.9573225,88.36,88.279,24.1068]
["bitfinex","SOLUSD",1643373199399,6.9573225,88.36,88.301,6.0]
["bitfinex","SOLUSD",1643373199602,6.9573225,88.36,88.3,6.0]
["bitfinex","SOLUSD",1643373200199,0.25,88.359,88.29,13.58]
["bitfinex","SOLUSD",1643373200801,0.25,88.359,88.291,0.25]
["bitfinex","SOLUSD",1643373201999,23.9513225,88.36,88.3,6.0]
["bitfinex","SOLUSD",1643373202199,0.25,88.359,88.3,6.0]
["bitfinex","SOLUSD",1643373202399,0.25,88.359,88.301,0.25]
["bitfinex","SOLUSD",1643373202599,0.25,88.359,88.301,6.25]
["bitfinex","SOLUSD",1643373203203,0.25,88.359,88.301,0.25]
["bitfinex","SOLUSD",1643373203802,0.25,88.359,88.29,13.58]
["bitfinex","SOLUSD",1643373205501,6.9573225,88.319,88.29,13.58]
["bitfinex","SOLUSD",1643373205704,43.69566555,88.318,88.261,23.8776]
["bitfinex","SOLUSD",1643373205903,43.94566555,88.318,88.261,23.8776]
["bitfinex","SOLUSD",1643373206304,43.69566555,88.318,88.261,23.8776]
["bitfinex","SOLUSD",1643373206904,43.69566555,88.318,88.261,25.97834215]
["bitfinex","SOLUSD",1643373207304,43.69566555,88.318,88.262,0.25]
["bitfinex","SOLUSD",1643373207706,43.69566555,88.318,88.261,23.8776]
["bitfinex","SOLUSD",1643373208806,43.69566555,88.318,88.24,13.58]
["bitfinex","SOLUSD",1643373208807,0.25,88.317,88.24,13.58]
["bitfinex","SOLUSD",1643373209208,13.65,88.317,88.241,0.25]
["bitfinex","SOLUSD",1643373209808,17.003,88.31,88.241,0.25]
["bitfinex","SOLUSD",1643373210107,17.003,88.31,88.209,12.21638184]
["bitfinex","SOLUSD",1643373210309,3.20669142,88.309,88.2,13.58]
["bitfinex","SOLUSD",1643373210711,2.95669142,88.308,88.2,13.58]
["bitfinex","SOLUSD",1643373210909,17.012,88.28,88.2,13.58]
["bitfinex","SOLUSD",1643373211110,41.27119223,88.279,88.186,46.9642]
["bitfinex","SOLUSD",1643373211317,41.52119223,88.279,88.186,46.9642]
["bitfinex","SOLUSD",1643373211614,112.9,88.278,88.17,13.58]
["bitfinex","SOLUSD",1643373211809,0.25,88.277,88.182,6.0]
["bitfinex","SOLUSD",1643373212008,17.017,88.26,88.18,6.0]
["bitfinex","SOLUSD",1643373212208,39.97405462,88.259,88.18,19.58]
["bitfinex","SOLUSD",1643373212409,40.22405462,88.259,88.183,2.10074215]
["bitfinex","SOLUSD",1643373212612,40.22405462,88.259,88.193,6.0]
["bitfinex","SOLUSD",1643373213012,40.22405462,88.259,88.153,19.34528057]
["bitfinex","SOLUSD",1643373213013,17.016,88.25,88.153,19.34528057]
["bitfinex","SOLUSD",1643373213213,6.9573225,88.229,88.15,13.58]
["bitfinex","SOLUSD",1643373213510,47.30639268,88.228,88.15,13.58]
["bitfinex","SOLUSD",1643373213711,112.9,88.227,88.123,1.57239128]
["bitfinex","SOLUSD",1643373213911,0.25,88.226,88.123,1.57239128]
["bitfinex","SOLUSD",1643373214112,17.022,88.22,88.12,30.601]
["bitfinex","SOLUSD",1643373214311,0.25,88.219,88.12,30.601]
["bitfinex","SOLUSD",1643373214512,0.25,88.219,88.121,2.10074215]
["bitfinex","SOLUSD",1643373214914,0.25,88.219,88.122,19.59528057]
["bitfinex","SOLUSD",1643373215214,0.25,88.219,88.132,6.0]
["bitfinex","SOLUSD",1643373215413,0.25,88.219,88.14,13.58]
["bitfinex","SOLUSD",1643373215613,17.023,88.21,88.14,13.58]
["bitfinex","SOLUSD",1643373215816,43.16854021,88.209,88.141,0.25]
["bitfinex","SOLUSD",1643373218813,6.9573225,88.229,88.142,2.10074215]
["bitfinex","SOLUSD",1643373219013,6.9573225,88.229,88.152,6.0]
["bitfinex","SOLUSD",1643373219214,0.25,88.228,88.16,13.58]
["bitfinex","SOLUSD",1643373219417,0.25,88.228,88.161,0.25]
["bitfinex","SOLUSD",1643373219616,6.9573225,88.229,88.161,0.25]
["bitfinex","SOLUSD",1643373219916,44.95979657,88.228,88.16,13.58]
["bitfinex","SOLUSD",1643373220118,17.021,88.22,88.16,13.58]
["bitfinex","SOLUSD",1643373220927,0.25,88.219,88.16,13.58]
["bitfinex","SOLUSD",1643373221722,0.25,88.219,88.17,6.0]
["bitfinex","SOLUSD",1643373221922,17.022,88.21,88.17,6.0]
["bitfinex","SOLUSD",1643373222120,43.0816662,88.209,88.17,6.0]
["bitfinex","SOLUSD",1643373222320,43.3316662,88.209,88.15,12.6226775]
["bitfinex","SOLUSD",1643373224420,43.3316662,88.209,88.118,24.351]
["bitfinex","SOLUSD",1643373224421,17.025,88.2,88.118,24.351]
["bitfinex","SOLUSD",1643373224620,17.025,88.2,88.13,13.58]
["bitfinex","SOLUSD",1643373224820,17.025,88.2,88.118,24.351]
["bitfinex","SOLUSD",1643373224821,3.20669142,88.199,88.118,24.351]
["bitfinex","SOLUSD",1643373225221,3.20669142,88.199,88.081,24.1746]
["bitfinex","SOLUSD",1643373225222,2.95669142,88.198,88.081,24.1746]
["bitfinex","SOLUSD",1643373225423,27.13019142,88.198,88.09,13.58]
["bitfinex","SOLUSD",1643373225623,0.25,88.197,88.09,13.58]
["bitfinex","SOLUSD",1643373225822,3.20669142,88.197,88.1,6.0]
["bitfinex","SOLUSD",1643373226024,6.0,88.188,88.1,6.0]
["bitfinex","SOLUSD",1643373226222,49.62734021,88.187,88.1,6.0]
["bitfinex","SOLUSD",1643373226422,49.87734021,88.187,88.1,6.0]
["bitfinex","SOLUSD",1643373226623,49.87734021,88.187,88.101,0.25]
["bitfinex","SOLUSD",1643373227025,17.03,88.18,88.101,0.25]
["bitfinex","SOLUSD",1643373227324,0.25,88.179,88.101,0.25]
["bitfinex","SOLUSD",1643373227523,0.25,88.179,88.11,13.58]
["bitfinex","SOLUSD",1643373227725,0.25,88.179,88.111,9.03468848]
["bitfinex","SOLUSD",1643373227927,0.25,88.179,88.111,9.28468848]
["bitfinex","SOLUSD",1643373228532,0.25,88.179,88.111,9.03468848]
["bitfinex","SOLUSD",1643373229353,0.25,88.179,88.11,13.58]
["bitfinex","SOLUSD",1643373229753,17.031,88.17,88.111,0.25]
["bitfinex","SOLUSD",1643373230156,0.25,88.169,88.111,0.25]
["bitfinex","SOLUSD",1643373230355,37.22409141,88.169,88.111,0.25]
["bitfinex","SOLUSD",1643373231358,17.027,88.19,88.111,0.25]
["bitfinex","SOLUSD",1643373231559,24.0542,88.233,88.12,6.0]
["bitfinex","SOLUSD",1643373231759,29.62591298,88.275,88.13,13.58]
["bitfinex","SOLUSD",1643373231961,56.736,88.24,88.131,24.2948]
["bitfinex","SOLUSD",1643373232260,56.736,88.24,88.14,6.0]
["bitfinex","SOLUSD",1643373232458,44.1267172,88.239,88.15,13.58]
["bitfinex","SOLUSD",1643373232659,17.02,88.23,88.15,13.58]
["bitfinex","SOLUSD",1643373232858,6.0,88.229,88.151,0.25]
["bitfinex","SOLUSD",1643373233465,6.0,88.229,88.099,1.57239128]
["bitfinex","SOLUSD",1643373233466,2.95669142,88.228,88.099,1.57239128]
["bitfinex","SOLUSD",1643373233667,50.90669142,88.228,88.11,13.58]
["bitfinex","SOLUSD",1643373233860,50.90669142,88.228,88.12,13.58]
["bitfinex","SOLUSD",1643373234066,17.022,88.21,88.12,13.58]
["bitfinex","SOLUSD",1643373234263,48.29163412,88.209,88.121,0.25]
["bitfinex","SOLUSD",1643373234461,51.24832554,88.209,88.121,0.25]
["bitfinex","SOLUSD",1643373234662,51.24832554,88.209,88.12,13.58]
["bitfinex","SOLUSD",1643373234863,2.95669142,88.208,88.12,13.58]
["bitfinex","SOLUSD",1643373235261,17.03,88.19,88.12,13.58]
["bitfinex","SOLUSD",1643373235663,0.25,88.189,88.12,13.58]
["bitfinex","SOLUSD",1643373235861,0.25,88.189,88.121,0.25]
["bitfinex","SOLUSD",1643373236063,49.49735701,88.189,88.121,8.17460364]
["bitfinex","SOLUSD",1643373236264,49.49735701,88.189,88.121,8.42460364]
["bitfinex","SOLUSD",1643373236462,6.0,88.179,88.121,8.42460364]
["bitfinex","SOLUSD",1643373236861,49.49735701,88.189,88.121,8.42460364]
["bitfinex","SOLUSD",1643373236862,0.25,88.178,88.121,8.42460364]
["bitfinex","SOLUSD",1643373237663,0.25,88.178,88.122,112.9]
["bitfinex","SOLUSD",1643373237865,49.24735701,88.189,88.123,0.25]
["bitfinex","SOLUSD",1643373237866,0.25,88.188,88.123,0.25]
["bitfinex","SOLUSD",1643373238164,0.25,88.188,88.121,8.42460364]
["bitfinex","SOLUSD",1643373239064,0.25,88.188,88.122,112.9]
["bitfinex","SOLUSD",1643373239265,0.25,88.206,88.123,0.25]
["bitfinex","SOLUSD",1643373239665,0.25,88.206,88.132,6.0]
["bitfinex","SOLUSD",1643373239866,0.25,88.227,88.14,13.58]
["bitfinex","SOLUSD",1643373240065,0.25,88.227,88.141,1.12648096]
["bitfinex","SOLUSD",1643373240066,44.67286867,88.218,88.141,1.12648096]
["bitfinex","SOLUSD",1643373240264,0.25,88.217,88.141,1.37648096]
["bitfinex","SOLUSD",1643373240465,6.0,88.218,88.142,3.629542]
["bitfinex","SOLUSD",1643373240667,6.0,88.218,88.141,116.38284258]
["bitfinex","SOLUSD",1643373240868,17.02,88.23,88.152,112.9]
["bitfinex","SOLUSD",1643373241066,6.0,88.22,88.16,13.58]
["bitfinex","SOLUSD",1643373241269,6.0,88.22,88.161,0.25]
["bitfinex","SOLUSD",1643373241474,6.0,88.22,88.161,7.15153512]
["bitfinex","SOLUSD",1643373241666,23.021,88.22,88.161,7.15153512]
["bitfinex","SOLUSD",1643373241868,0.25,88.219,88.161,7.15153512]
["bitfinex","SOLUSD",1643373242767,23.021,88.22,88.161,7.15153512]
["bitfinex","SOLUSD",1643373243167,6.0,88.22,88.161,7.15153512]
["bitfinex","SOLUSD",1643373243569,6.0,88.225,88.161,7.15153512]
["bitfinex","SOLUSD",1643373244169,0.25,88.224,88.161,7.15153512]
["bitfinex","SOLUSD",1643373244870,17.02,88.22,88.16,13.58]
["bitfinex","SOLUSD",1643373245068,17.02,88.22,88.138,1.57239128]
["bitfinex","SOLUSD",1643373245367,3.20669142,88.219,88.133,1.57239128]
["bitfinex","SOLUSD",1643373245569,3.20669142,88.219,88.131,0.25]
["bitfinex","SOLUSD",1643373245767,50.93155269,88.218,88.131,9.06000987]
["bitfinex","SOLUSD",1643373246170,17.025,88.2,88.131,9.06000987]
["bitfinex","SOLUSD",1643373246468,0.25,88.199,88.131,9.06000987]
["bitfinex","SOLUSD",1643373247068,17.026,88.19,88.131,8.81000987]
["bitfinex","SOLUSD",1643373247268,0.25,88.189,88.131,8.81000987]
["bitfinex","SOLUSD",1643373247468,3.20669142,88.189,88.131,8.81000987]
["bitfinex","SOLUSD",1643373247667,2.95669142,88.188,88.131,8.81000987]
["bitfinex","SOLUSD",1643373247868,44.78758618,88.187,88.131,8.81000987]
["bitfinex","SOLUSD",1643373248669,47.7442776,88.187,88.131,8.81000987]
["bitfinex","SOLUSD",1643373248869,17.028,88.18,88.13,13.58]
["bitfinex","SOLUSD",1643373249069,17.028,88.18,88.105,1.57239128]
["bitfinex","SOLUSD",1643373249272,3.20669142,88.179,88.1,1.57239128]
["bitfinex","SOLUSD",1643373249471,3.20669142,88.179,88.098,1.57239128]
["bitfinex","SOLUSD",1643373249671,2.95669142,88.178,88.097,1.57239128]
["bitfinex","SOLUSD",1643373249869,2.95669142,88.178,88.08,13.58]
["bitfinex","SOLUSD",1643373249870,0.25,88.177,88.096,1.57239128]
["bitfinex","SOLUSD",1643373250069,0.25,88.177,88.095,1.57239128]
["bitfinex","SOLUSD",1643373250272,17.034,88.16,88.096,0.25]
["bitfinex","SOLUSD",1643373250472,0.25,88.159,88.095,1.57239128]
["bitfinex","SOLUSD",1643373250673,6.0,88.15,88.091,1.57239128]
["bitfinex","SOLUSD",1643373250872,41.02926619,88.149,88.089,1.57239128]
["bitfinex","SOLUSD",1643373251172,43.48595761,88.149,88.088,1.57239128]
["bitfinex","SOLUSD",1643373251372,2.95669142,88.148,88.088,1.57239128]
["bitfinex","SOLUSD",1643373251573,2.95669142,88.148,88.083,1.57239128]
["bitfinex","SOLUSD",1643373251982,17.037,88.14,88.082,1.57239128]
["bitfinex","SOLUSD",1643373252375,17.037,88.14,88.057,3.13957207]
["bitfinex","SOLUSD",1643373252376,3.20669142,88.139,88.064,1.57239128]
["bitfinex","SOLUSD",1643373252580,3.20669142,88.139,88.06,13.58]
["bitfinex","SOLUSD",1643373252782,0.25,88.139,88.061,1.57239128]
["bitfinex","SOLUSD",1643373253082,0.25,88.139,88.06,13.58]
["bitfinex","SOLUSD",1643373253083,17.038,88.13,88.065,1.57239128]
["bitfinex","SOLUSD",1643373253282,39.7129036,88.129,88.066,1.82239128]
["bitfinex","SOLUSD",1643373253481,39.7129036,88.129,88.069,1.57239128]
["bitfinex","SOLUSD",1643373253690,39.7129036,88.129,88.066,1.57239128]
["bitfinex","SOLUSD",1643373254083,39.7129036,88.129,88.064,10.69451233]
["bitfinex","SOLUSD",1643373254285,17.04,88.12,88.065,0.25]
["bitfinex","SOLUSD",1643373254483,0.25,88.129,88.065,0.25]
["bitfinex","SOLUSD",1643373254686,0.25,88.119,88.065,113.15]
["bitfinex","SOLUSD",1643373254890,6.0,88.13,88.065,113.15]
["bitfinex","SOLUSD",1643373255113,6.0,88.13,88.067,1.57239128]
["bitfinex","SOLUSD",1643373255312,6.0,88.13,88.068,0.25]
["bitfinex","SOLUSD",1643373255512,6.0,88.13,88.07,13.58]
["bitfinex","SOLUSD",1643373255911,6.0,88.13,88.071,0.25]
["bitfinex","SOLUSD",1643373256520,3.2495648,88.14,88.071,0.25]
["bitfinex","SOLUSD",1643373256717,3.2495648,88.14,88.071,113.15]
["bitfinex","SOLUSD",1643373256920,0.25,88.139,88.071,113.15]
["bitfinex","SOLUSD",1643373257114,0.25,88.139,88.07,15.15239128]
["bitfinex","SOLUSD",1643373257316,2.95669142,88.138,88.07,13.58]
["bitfinex","SOLUSD",1643373257515,6.0,88.13,88.07,13.58]
["bitfinex","SOLUSD",1643373257917,0.25,88.129,88.071,0.25]
["bitfinex","SOLUSD",1643373258514,0.25,88.129,88.07,13.58]
["bitfinex","SOLUSD",1643373259114,17.038,88.13,88.07,13.58]
["bitfinex","SOLUSD",1643373259316,0.25,88.129,88.07,13.58]
["bitfinex","SOLUSD",1643373259916,2.95669142,88.128,88.05,1.57239128]
["bitfinex","SOLUSD",1643373260117,17.04,88.12,88.042,26.39749128]
["bitfinex","SOLUSD",1643373260321,3.2495648,88.14,88.052,1.57239128]
["bitfinex","SOLUSD",1643373260517,3.2495648,88.14,88.057,1.57239128]
["bitfinex","SOLUSD",1643373260717,3.2495648,88.14,88.07,13.58]
["bitfinex","SOLUSD",1643373261118,49.09521605,88.139,88.071,9.30733998]
["bitfinex","SOLUSD",1643373261319,49.09521605,88.139,88.072,0.25]
["bitfinex","SOLUSD",1643373261519,0.25,88.138,88.072,0.25]
["bitfinex","SOLUSD",1643373262519,0.25,88.138,88.075,6.0]
["bitfinex","SOLUSD",1643373262720,0.25,88.139,88.075,6.0]
["bitfinex","SOLUSD",1643373262920,3.2495648,88.079,88.076,0.25]
["bitfinex","SOLUSD",1643373263123,0.25,88.139,88.076,0.25]
["bitfinex","SOLUSD",1643373263320,0.25,88.139,88.076,4.95644895]
["bitfinex","SOLUSD",1643373265227,0.25,88.139,88.076,0.25]
["bitfinex","SOLUSD",1643373265426,0.25,88.139,88.062,0.25]
["bitfinex","SOLUSD",1643373265627,0.25,88.139,88.071,6.0]
["bitfinex","SOLUSD",1643373265826,0.25,88.139,88.072,0.25]
["bitfinex","SOLUSD",1643373266229,17.036,88.14,88.072,5.3716534]
["bitfinex","SOLUSD",1643373266429,17.036,88.14,88.08,6.0]
["bitfinex","SOLUSD",1643373266628,17.036,88.14,88.082,6.0]
["bitfinex","SOLUSD",1643373266833,47.65880931,88.148,88.083,0.25]
["bitfinex","SOLUSD",1643373267031,47.65880931,88.148,88.083,113.15]
["bitfinex","SOLUSD",1643373267228,47.65880931,88.148,88.083,0.25]
["bitfinex","SOLUSD",1643373267630,0.25,88.147,88.083,0.25]
["bitfinex","SOLUSD",1643373268028,0.25,88.147,88.082,6.0]
["bitfinex","SOLUSD",1643373268228,2.95669142,88.146,88.082,6.0]
["bitfinex","SOLUSD",1643373268430,2.95669142,88.146,88.061,22.5848]
["bitfinex","SOLUSD",1643373268629,19.16531415,88.145,88.061,22.5848]
["bitfinex","SOLUSD",1643373268931,18.91531415,88.144,88.061,22.5848]
["bitfinex","SOLUSD",1643373269129,21.87200557,88.144,88.05,13.58]
["bitfinex","SOLUSD",1643373269429,22.12200557,88.143,88.051,0.25]
["bitfinex","SOLUSD",1643373269830,2.95669142,88.142,88.051,0.25]
["bitfinex","SOLUSD",1643373270032,17.036,88.14,88.051,0.25]
["bitfinex","SOLUSD",1643373270429,3.20669142,88.139,88.051,0.25]
["bitfinex","SOLUSD",1643373270831,2.95669142,88.138,88.051,0.25]
["bitfinex","SOLUSD",1643373271231,0.25,88.137,88.051,0.25]
["bitfinex","SOLUSD",1643373271629,2.95669142,88.136,88.051,0.25]
["bitfinex","SOLUSD",1643373271831,17.039,88.13,88.051,0.25]
["bitfinex","SOLUSD",1643373272235,0.25,88.129,88.051,5.51320748]
["bitfinex","SOLUSD",1643373272438,0.25,88.129,88.06,6.0]
["bitfinex","SOLUSD",1643373272935,17.039,88.12,88.061,0.25]
["bitfinex","SOLUSD",1643373273136,37.22542899,88.119,88.061,0.25]
["bitfinex","SOLUSD",1643373273336,40.43212041,88.119,88.061,0.25]
["bitfinex","SOLUSD",1643373273744,37.47542899,88.119,88.061,0.25]
["bitfinex","SOLUSD",1643373273970,37.47542899,88.119,88.052,0.25]
["bitfinex","SOLUSD",1643373275175,37.22542899,88.119,88.052,0.25]
["bitfinex","SOLUSD",1643373276275,17.042,88.11,88.051,0.25]
["bitfinex","SOLUSD",1643373277574,0.25,88.109,88.05,13.58]
["bitfinex","SOLUSD",1643373278076,17.043,88.1,88.05,13.58]
["bitfinex","SOLUSD",1643373278474,47.57731913,88.099,88.051,5.31783799]
["bitfinex","SOLUSD",1643373278675,56.807,88.13,88.051,5.31783799]
["bitfinex","SOLUSD",1643373278877,0.25,88.129,88.051,5.31783799]
["bitfinex","SOLUSD",1643373279075,6.0,88.12,88.051,5.31783799]
["bitfinex","SOLUSD",1643373279275,6.0,88.12,88.052,0.25]
["bitfinex","SOLUSD",1643373279676,42.65942118,88.119,88.061,6.0]
["bitfinex","SOLUSD",1643373279876,0.25,88.118,88.061,6.0]
["bitfinex","SOLUSD",1643373280279,42.65942118,88.119,88.052,0.25]
["bitfinex","SOLUSD",1643373280676,0.25,88.118,88.052,0.25]
["bitfinex","SOLUSD",1643373281078,0.25,88.118,88.05,13.58]
["bitfinex","SOLUSD",1643373281279,17.041,88.11,88.05,13.58]
["bitfinex","SOLUSD",1643373281483,17.041,88.11,88.041,24.2758]
["bitfinex","SOLUSD",1643373281683,0.25,88.109,88.032,1.57239128]
["bitfinex","SOLUSD",1643373281887,6.0,88.1,88.021,1.57239128]
["bitfinex","SOLUSD",1643373282084,6.0,88.09,88.015,1.57239128]
["bitfinex","SOLUSD",1643373282283,0.25,88.089,88.015,1.57239128]
["bitfinex","SOLUSD",1643373282484,17.048,88.08,88.013,4.80847839]
["bitfinex","SOLUSD",1643373282683,38.81585105,88.079,88.013,4.80847839]
["bitfinex","SOLUSD",1643373283084,38.81585105,88.079,88.014,0.25]
["bitfinex","SOLUSD",1643373286790,0.25,88.078,88.014,0.25]
["bitfinex","SOLUSD",1643373286989,17.049,88.07,88.01,0.25]
["bitfinex","SOLUSD",1643373287188,17.049,88.07,88.009,0.25]
["bitfinex","SOLUSD",1643373287389,17.049,88.07,88.004,0.25]
["bitfinex","SOLUSD",1643373287791,38.81585105,88.079,87.997,4.71493625]
["bitfinex","SOLUSD",1643373288589,38.81585105,88.079,88.007,6.0]
["bitfinex","SOLUSD",1643373288791,38.81585105,88.079,88.008,113.15]
["bitfinex","SOLUSD",1643373288994,38.81585105,88.079,88.008,0.25]
["bitfinex","SOLUSD",1643373289392,0.25,88.078,88.008,0.25]
["bitfinex","SOLUSD",1643373289795,17.049,88.07,87.996,24.9848]
["bitfinex","SOLUSD",1643373289998,6.0,88.069,87.983,1.57239128]
["bitfinex","SOLUSD",1643373290197,6.0,88.069,87.96,24.0458]
["bitfinex","SOLUSD",1643373290198,9.20669142,88.069,87.975,1.57239128]
["bitfinex","SOLUSD",1643373290497,49.61829142,88.068,87.966,1.57239128]
["bitfinex","SOLUSD",1643373290698,49.61829142,88.068,87.97,6.0]
["bitfinex","SOLUSD",1643373290895,49.61829142,88.068,87.94,13.58]
["bitfinex","SOLUSD",1643373290896,3.20669142,88.067,87.958,1.57239128]
["bitfinex","SOLUSD",1643373291094,17.055,88.05,87.957,1.57239128]
["bitfinex","SOLUSD",1643373291294,23.57,88.049,87.95,6.0]
["bitfinex","SOLUSD",1643373291497,26.52669142,88.049,87.954,1.57239128]
["bitfinex","SOLUSD",1643373291696,26.52669142,88.049,87.951,112.9]
["bitfinex","SOLUSD",1643373291895,46.52985035,88.048,87.952,5.87216762]
["bitfinex","SOLUSD",1643373292096,45.38274842,88.034,87.962,6.0]
["bitfinex","SOLUSD",1643373292298,0.25,88.049,87.963,0.25]
["bitfinex","SOLUSD",1643373292499,23.9539,88.068,87.971,112.9]
["bitfinex","SOLUSD",1643373292722,0.25,88.067,87.971,112.9]
["bitfinex","SOLUSD",1643373292921,0.25,88.067,87.972,0.25]
["bitfinex","SOLUSD",1643373293329,47.26388393,88.067,87.972,49.16975218]
["bitfinex","SOLUSD",1643373293822,2.95669142,88.098,87.98,17.048]
["bitfinex","SOLUSD",1643373294023,1.56772294,88.127,87.99,19.58]
["bitfinex","SOLUSD",1643373294222,1.56772294,88.127,87.992,112.9]
["bitfinex","SOLUSD",1643373294521,47.5052,88.131,88.002,6.0]
["bitfinex","SOLUSD",1643373294722,47.80879537,88.125,88.011,5.62216762]
["bitfinex","SOLUSD",1643373294922,47.80879537,88.125,88.011,118.52216762]
["bitfinex","SOLUSD",1643373295121,2.95669142,88.124,88.021,6.0]
["bitfinex","SOLUSD",1643373295321,2.95669142,88.124,88.022,0.25]
["bitfinex","SOLUSD",1643373295322,46.67040918,88.099,88.022,0.25]
["bitfinex","SOLUSD",1643373295522,46.67040918,88.099,88.021,6.0]
["bitfinex","SOLUSD",1643373295722,46.67040918,88.099,88.022,112.9]
["bitfinex","SOLUSD",1643373295926,46.67040918,88.099,88.022,113.15]
["bitfinex","SOLUSD",1643373296124,46.67040918,88.099,88.033,0.67935218]
["bitfinex","SOLUSD",1643373296525,17.045,88.09,88.033,0.67935218]
["bitfinex","SOLUSD",1643373297127,0.25,88.089,88.026,0.25]
["bitfinex","SOLUSD",1643373297927,17.047,88.08,88.026,0.25]
["bitfinex","SOLUSD",1643373298126,46.9759561,88.079,88.026,0.25]
["bitfinex","SOLUSD",1643373298328,47.2259561,88.079,88.017,0.25]
["bitfinex","SOLUSD",1643373299029,17.049,88.07,88.017,0.25]
["bitfinex","SOLUSD",1643373299427,17.049,88.07,88.004,0.25]
["bitfinex","SOLUSD",1643373299628,0.25,88.069,88.01,6.0]
["bitfinex","SOLUSD",1643373300030,17.049,88.07,88.01,1.31816099]
["bitfinex","SOLUSD",1643373300231,17.049,88.07,88.005,6.0]
["bitfinex","SOLUSD",1643373300430,17.049,88.07,88.006,0.25]
["bitfinex","SOLUSD",1643373300631,0.25,88.069,88.001,6.0]
["bitfinex","SOLUSD",1643373300834,17.051,88.06,88.001,6.0]
["bitfinex","SOLUSD",1643373301236,41.83259611,88.059,87.993,5.3912114]
["bitfinex","SOLUSD",1643373301632,41.83259611,88.059,88.003,6.0]
["bitfinex","SOLUSD",1643373302633,17.053,88.05,88.003,6.0]
["bitfinex","SOLUSD",1643373303641,17.053,88.05,88.004,0.25]
["bitfinex","SOLUSD",1643373304037,17.053,88.05,88.003,6.0]
["bitfinex","SOLUSD",1643373304639,0.25,88.049,87.993,6.0]
["bitfinex","SOLUSD",1643373304838,0.25,88.049,87.982,24.4092]
["bitfinex","SOLUSD",1643373305039,17.055,88.04,87.983,0.25]
["bitfinex","SOLUSD",1643373305442,40.92861901,88.039,87.983,5.46388983]
["bitfinex","SOLUSD",1643373305640,24.5699,88.078,87.983,5.46388983]
["bitfinex","SOLUSD",1643373305842,0.25,88.077,87.983,118.36388983]
["bitfinex","SOLUSD",1643373306041,0.25,88.077,87.993,6.0]
["bitfinex","SOLUSD",1643373306243,17.047,88.08,87.995,112.9]
["bitfinex","SOLUSD",1643373306546,11.68,88.105,88.005,6.0]
["bitfinex","SOLUSD",1643373306742,39.88199848,88.104,88.006,160.65142997]
["bitfinex","SOLUSD",1643373306942,39.88199848,88.104,88.011,112.9]
["bitfinex","SOLUSD",1643373307141,39.88199848,88.104,88.022,4.75927196]
["bitfinex","SOLUSD",1643373307742,17.043,88.1,88.022,4.75927196]
["bitfinex","SOLUSD",1643373308142,0.25,88.099,88.022,4.75927196]
["bitfinex","SOLUSD",1643373308343,0.25,88.099,88.023,0.25]
["bitfinex","SOLUSD",1643373308543,0.25,88.099,88.032,6.0]
["bitfinex","SOLUSD",1643373308745,0.25,88.099,88.033,112.9]
["bitfinex","SOLUSD",1643373308944,0.25,88.099,88.033,113.15]
["bitfinex","SOLUSD",1643373309344,0.25,88.104,88.033,113.15]
["bitfinex","SOLUSD",1643373309845,11.68,88.105,88.033,113.15]
["bitfinex","SOLUSD",1643373311258,0.25,88.104,88.033,113.15]
["bitfinex","SOLUSD",1643373311881,0.25,88.125,88.033,113.15]
["bitfinex","SOLUSD",1643373312081,1.56772294,88.126,88.033,113.15]
["bitfinex","SOLUSD",1643373312278,1500.0,106.96,88.033,113.15]
["bitfinex","SOLUSD",1643373312279,1.56772294,88.129,88.043,6.0]
["bitfinex","SOLUSD",1643373312479,1.56772294,88.148,88.05,13.58]
["bitfinex","SOLUSD",1643373312679,1.56772294,88.152,88.051,112.9]
["bitfinex","SOLUSD",1643373312879,1.56772294,88.157,88.07,17.03]
["bitfinex","SOLUSD",1643373313078,1.56772294,88.157,88.081,4.75927196]
["bitfinex","SOLUSD",1643373313279,1.56772294,88.163,88.082,0.25]
["bitfinex","SOLUSD",1643373313478,1.56772294,88.164,88.091,6.0]
["bitfinex","SOLUSD",1643373313679,1.56772294,88.165,88.091,6.0]
["bitfinex","SOLUSD",1643373313883,1.56772294,88.169,88.092,6.25]
["bitfinex","SOLUSD",1643373314082,1.56772294,88.173,88.101,1.54224784]
["bitfinex","SOLUSD",1643373314286,18.59572294,88.18,88.102,0.25]
["bitfinex","SOLUSD",1643373314484,17.028,88.18,88.102,0.25]
["bitfinex","SOLUSD",1643373315282,0.25,88.179,88.102,0.25]
["bitfinex","SOLUSD",1643373315483,17.033,88.16,88.102,0.25]
["bitfinex","SOLUSD",1643373315685,17.033,88.16,88.101,0.25]
["bitfinex","SOLUSD",1643373315883,0.25,88.159,88.07,13.58]
["bitfinex","SOLUSD",1643373316487,38.92306581,88.159,88.071,5.94120586]
["bitfinex","SOLUSD",1643373316785,38.92306581,88.159,88.072,112.9]
["bitfinex","SOLUSD",1643373317188,1.56772294,88.174,88.073,0.25]
["bitfinex","SOLUSD",1643373317386,0.25,88.173,88.082,6.0]
["bitfinex","SOLUSD",1643373317586,0.25,88.173,88.09,13.58]
["bitfinex","SOLUSD",1643373317786,0.25,88.173,88.091,0.25]
["bitfinex","SOLUSD",1643373317986,0.25,88.173,88.1,6.0]
["bitfinex","SOLUSD",1643373318192,0.25,88.173,88.11,13.58]
["bitfinex","SOLUSD",1643373318391,0.25,88.173,88.111,0.25]
["bitfinex","SOLUSD",1643373318595,0.25,88.194,88.111,0.25]
["bitfinex","SOLUSD",1643373318992,17.025,88.19,88.111,113.15]
["bitfinex","SOLUSD",1643373319690,0.25,88.194,88.112,2.10670536]
["bitfinex","SOLUSD",1643373319897,0.25,88.194,88.121,6.0]
["bitfinex","SOLUSD",1643373320092,0.25,88.194,88.122,10.64496795]
["bitfinex","SOLUSD",1643373320292,0.25,88.194,88.123,113.15]
["bitfinex","SOLUSD",1643373321697,0.25,88.194,88.123,112.9]
["bitfinex","SOLUSD",1643373321893,2.95669142,88.193,88.021,109.5842]
["bitfinex","SOLUSD",1643373322092,6.0,88.185,88.074,48.2777]
["bitfinex","SOLUSD",1643373322303,0.25,88.184,88.074,48.2777]
["bitfinex","SOLUSD",1643373322494,3.20669142,88.184,88.074,48.2777]
["bitfinex","SOLUSD",1643373322694,2.95669142,88.183,88.074,48.2777]
["bitfinex","SOLUSD",1643373322895,0.25,88.182,88.075,4.87750819]
["bitfinex","SOLUSD",1643373323194,34.92695213,88.159,88.075,117.77750819]
["bitfinex","SOLUSD",1643373323394,34.92695213,88.159,88.081,112.9]
["bitfinex","SOLUSD",1643373323795,34.92695213,88.159,88.082,0.25]
["bitfinex","SOLUSD",1643373324997,34.92695213,88.159,88.081,112.9]
["bitfinex","SOLUSD",1643373325196,34.92695213,88.159,88.08,13.58]
["bitfinex","SOLUSD",1643373325197,17.034,88.15,88.08,13.58]
["bitfinex","SOLUSD",1643373325398,0.25,88.149,88.08,13.58]
["bitfinex","SOLUSD",1643373325798,0.25,88.149,88.081,0.25]
["bitfinex","SOLUSD",1643373325998,34.92695213,88.159,88.081,0.25]
["bitfinex","SOLUSD",1643373326603,0.25,88.158,88.08,13.58]
["bitfinex","SOLUSD",1643373326900,0.25,88.158,88.074,48.2777]
["bitfinex","SOLUSD",1643373327300,6.0,88.149,88.074,48.2777]
["bitfinex","SOLUSD",1643373327502,17.036,88.14,88.06,13.58]
["bitfinex","SOLUSD",1643373327901,42.56813137,88.139,88.061,6.02596457]
["bitfinex","SOLUSD",1643373328101,42.56813137,88.139,88.061,6.27596457]
["bitfinex","SOLUSD",1643373329500,56.782,88.17,88.061,6.27596457]
["bitfinex","SOLUSD",1643373329703,0.25,88.168,88.061,6.27596457]
["bitfinex","SOLUSD",1643373329903,0.25,88.168,88.071,6.0]
["bitfinex","SOLUSD",1643373330125,0.25,88.168,88.081,112.9]
["bitfinex","SOLUSD",1643373330326,0.25,88.168,88.082,0.25]
["bitfinex","SOLUSD",1643373330527,47.52352266,88.168,88.082,0.25]
["bitfinex","SOLUSD",1643373331832,17.032,88.16,88.082,0.25]
["bitfinex","SOLUSD",1643373333228,17.032,88.16,88.081,0.25]
["bitfinex","SOLUSD",1643373333427,0.25,88.159,88.073,0.25]
["bitfinex","SOLUSD",1643373333628,17.035,88.15,88.072,24.905]
["bitfinex","SOLUSD",1643373333829,0.25,88.149,88.028,1.57239128]
["bitfinex","SOLUSD",1643373334028,49.2022,88.149,88.028,1.57239128]
["bitfinex","SOLUSD",1643373334229,33.00059481,88.148,88.028,1.57239128]
["bitfinex","SOLUSD",1643373334435,42.32661249,88.148,88.028,1.57239128]
["bitfinex","SOLUSD",1643373334630,91.5223115,88.147,88.023,4.73989765]
["bitfinex","SOLUSD",1643373334829,91.5223115,88.147,88.015,1.57239128]
["bitfinex","SOLUSD",1643373335029,91.5223115,88.147,88.0,13.58]
["bitfinex","SOLUSD",1643373335030,17.044,88.12,88.0,13.58]
["bitfinex","SOLUSD",1643373335231,48.0189,88.119,88.001,22.6385]
["bitfinex","SOLUSD",1643373335430,48.2689,88.119,88.009,24.6655]
["bitfinex","SOLUSD",1643373335629,48.2689,88.119,88.001,22.6385]
["bitfinex","SOLUSD",1643373335830,44.63819634,88.118,88.001,22.6385]
["bitfinex","SOLUSD",1643373336329,0.25,88.117,87.995,4.92358514]
["bitfinex","SOLUSD",1643373336530,0.25,88.117,88.009,1.37793466]
["bitfinex","SOLUSD",1643373336730,17.046,88.09,88.009,1.37793466]
["bitfinex","SOLUSD",1643373336934,40.16111327,88.089,88.009,1.37793466]
["bitfinex","SOLUSD",1643373337131,40.41111327,88.089,88.01,0.25]
["bitfinex","SOLUSD",1643373337331,40.41111327,88.089,88.009,1.37793466]
["bitfinex","SOLUSD",1643373338132,17.048,88.08,88.009,1.37793466]
["bitfinex","SOLUSD",1643373338331,0.25,88.079,87.99,30.626]
["bitfinex","SOLUSD",1643373338733,0.25,88.079,88.009,0.25]
["bitfinex","SOLUSD",1643373339333,0.25,88.079,88.009,5.85978403]
["bitfinex","SOLUSD",1643373339536,17.048,88.08,88.009,5.85978403]
["bitfinex","SOLUSD",1643373339732,0.25,88.079,87.991,24.6018]
["bitfinex","SOLUSD",1643373339933,17.051,88.06,87.991,24.6018]
["bitfinex","SOLUSD",1643373340333,0.25,88.059,87.991,24.6018]
["bitfinex","SOLUSD",1643373340535,0.25,88.059,87.97,13.58]
["bitfinex","SOLUSD",1643373340734,0.25,88.059,87.971,6.29488176]
["bitfinex","SOLUSD",1643373341136,47.6097,88.088,87.971,6.29488176]
["bitfinex","SOLUSD",1643373341338,0.25,88.087,87.972,115.0006025]
["bitfinex","SOLUSD",1643373341543,0.25,88.087,87.982,6.0]
["bitfinex","SOLUSD",1643373341736,0.25,88.087,87.983,47.4735]
["bitfinex","SOLUSD",1643373341936,0.25,88.087,87.983,55.5741025]
["bitfinex","SOLUSD",1643373342139,0.25,88.087,87.993,6.0]
["bitfinex","SOLUSD",1643373342336,17.049,88.07,87.994,0.25]
["bitfinex","SOLUSD",1643373342536,44.22949406,88.069,87.994,6.25]
["bitfinex","SOLUSD",1643373342942,2.95669142,88.068,87.994,6.25]
["bitfinex","SOLUSD",1643373343141,3.20669142,88.068,87.994,0.25]
["bitfinex","SOLUSD",1643373343639,17.053,88.05,87.984,0.25]
["bitfinex","SOLUSD",1643373343840,0.25,88.049,87.971,0.25]
["bitfinex","SOLUSD",1643373344239,0.25,88.049,87.97,6.0]
["bitfinex","SOLUSD",1643373344444,0.25,88.049,87.971,0.25]
["bitfinex","SOLUSD",1643373345041,0.25,88.064,87.979,6.0]
["bitfinex","SOLUSD",1643373345445,3.20669142,88.064,87.979,6.0]
["bitfinex","SOLUSD",1643373345645,17.057,88.03,87.97,6.0]
["bitfinex","SOLUSD",1643373346044,112.9,88.048,87.961,6.0]
["bitfinex","SOLUSD",1643373346244,0.25,88.029,87.961,6.0]
["bitfinex","SOLUSD",1643373346445,0.25,88.029,87.962,4.97452763]
["bitfinex","SOLUSD",1643373346845,0.25,88.029,87.963,0.25]
["bitfinex","SOLUSD",1643373347048,43.02463859,88.048,87.963,0.25]
["bitfinex","SOLUSD",1643373347248,0.25,88.046,87.963,0.25]
["bitfinex","SOLUSD",1643373348046,44.62569477,88.029,87.963,0.25]
["bitfinex","SOLUSD",1643373348447,44.62569477,88.029,87.964,2.1006025]
["bitfinex","SOLUSD",1643373348645,16.0572861,88.087,87.965,0.25]
["bitfinex","SOLUSD",1643373348876,23.198,88.077,87.974,6.0]
["bitfinex","SOLUSD",1643373349145,23.198,88.077,87.98,13.58]
["bitfinex","SOLUSD",1643373349346,6.0,88.067,87.981,0.25]
["bitfinex","SOLUSD",1643373349545,36.07397947,88.059,87.981,1.57699217]
["bitfinex","SOLUSD",1643373349749,36.07397947,88.059,87.981,0.25]
["bitfinex","SOLUSD",1643373349948,0.25,88.058,87.981,0.25]
["bitfinex","SOLUSD",1643373350549,0.25,88.058,87.96,13.58]
["bitfinex","SOLUSD",1643373350550,112.9,88.049,87.96,13.58]
["bitfinex","SOLUSD",1643373350950,3.20669142,88.048,87.96,13.58]
["bitfinex","SOLUSD",1643373351552,17.06,88.03,87.96,13.58]
["bitfinex","SOLUSD",1643373351751,42.30869221,88.029,87.96,13.58]
["bitfinex","SOLUSD",1643373351951,42.30869221,88.029,87.961,0.25]
["bitfinex","SOLUSD",1643373352553,0.25,88.028,87.961,0.25]
["bitfinex","SOLUSD",1643373353152,17.059,88.02,87.96,13.58]
["bitfinex","SOLUSD",1643373353355,0.25,88.019,87.96,13.58]
["bitfinex","SOLUSD",1643373354354,0.25,88.019,87.961,0.25]
["bitfinex","SOLUSD",1643373354559,0.25,88.019,87.949,0.25]
["bitfinex","SOLUSD",1643373354754,17.061,88.01,87.949,0.25]
["bitfinex","SOLUSD",1643373354957,44.77825855,88.009,87.949,0.25]
["bitfinex","SOLUSD",1643373355756,17.063,88.0,87.949,0.25]
["bitfinex","SOLUSD",1643373355957,17.063,88.0,87.945,0.25]
["bitfinex","SOLUSD",1643373356158,0.25,87.999,87.944,6.0]
["bitfinex","SOLUSD",1643373356384,0.25,87.999,87.945,0.25]
["bitfinex","SOLUSD",1643373356782,0.25,88.008,87.945,0.25]
["bitfinex","SOLUSD",1643373357091,23.7128,88.049,87.946,2.1006025]
["bitfinex","SOLUSD",1643373357282,56.858,88.05,87.95,13.58]
["bitfinex","SOLUSD",1643373357484,2.95669142,88.082,87.956,6.0]
["bitfinex","SOLUSD",1643373357684,48.5268,88.073,87.961,112.9]
["bitfinex","SOLUSD",1643373357882,48.5268,88.073,87.962,0.25]
["bitfinex","SOLUSD",1643373358084,36.691311,88.072,87.971,6.0]
["bitfinex","SOLUSD",1643373358286,17.054,88.05,87.971,6.0]
["bitfinex","SOLUSD",1643373358484,17.054,88.05,87.972,6.0]
["bitfinex","SOLUSD",1643373358685,39.05855647,88.049,87.93,13.58]
["bitfinex","SOLUSD",1643373358885,112.9,88.048,87.922,48.0407]
["bitfinex","SOLUSD",1643373359085,112.9,88.048,87.893,3.13957207]
["bitfinex","SOLUSD",1643373359086,75.0,88.047,87.911,17.95145196]
["bitfinex","SOLUSD",1643373359294,75.0,88.047,87.91,1.57239128]
["bitfinex","SOLUSD",1643373359295,112.9,88.014,87.91,1.57239128]
["bitfinex","SOLUSD",1643373359489,17.077,87.99,87.866,1.57239128]
["bitfinex","SOLUSD",1643373359686,23.4917,87.989,87.85,1.57239128]
["bitfinex","SOLUSD",1643373359886,89.46908626,87.989,87.854,1.57239128]
["bitfinex","SOLUSD",1643373360189,14.9353867,87.988,87.854,1.57239128]
["bitfinex","SOLUSD",1643373360390,0.25,87.987,87.845,1.57239128]
["bitfinex","SOLUSD",1643373360587,15.1853867,87.987,87.855,6.0]
["bitfinex","SOLUSD",1643373360790,2.95669142,87.986,87.856,27.01305638]
["bitfinex","SOLUSD",1643373360989,17.072,87.96,87.856,27.01305638]
["bitfinex","SOLUSD",1643373361188,37.67154717,87.959,87.866,6.0]
["bitfinex","SOLUSD",1643373361389,37.92154717,87.959,87.867,0.25]
["bitfinex","SOLUSD",1643373361590,37.67154717,87.959,87.866,6.0]
["bitfinex","SOLUSD",1643373361890,0.25,87.958,87.86,13.58]
["bitfinex","SOLUSD",1643373362289,6.0,87.949,87.857,23.6916]
["bitfinex","SOLUSD",1643373362695,0.25,87.948,87.857,23.6916]
["bitfinex","SOLUSD",1643373362890,0.25,87.948,87.858,0.25]
["bitfinex","SOLUSD",1643373363090,17.077,87.94,87.867,6.0]
["bitfinex","SOLUSD",1643373363290,42.5012675,87.939,87.868,0.25]
["bitfinex","SOLUSD",1643373364190,0.25,87.938,87.868,0.25]
["bitfinex","SOLUSD",1643373364390,17.08,87.93,87.868,0.25]
["bitfinex","SOLUSD",1643373364791,0.25,87.929,87.868,0.25]
["bitfinex","SOLUSD",1643373364989,17.08,87.93,87.868,0.25]
["bitfinex","SOLUSD",1643373365190,42.5012675,87.939,87.868,34.04652831]
["bitfinex","SOLUSD",1643373365395,0.25,87.938,87.851,6.0]
["bitfinex","SOLUSD",1643373365591,6.0,87.929,87.842,1.82239128]
["bitfinex","SOLUSD",1643373365791,0.25,87.928,87.842,0.25]
["bitfinex","SOLUSD",1643373366591,6.0,87.927,87.842,0.25]
["bitfinex","SOLUSD",1643373366790,0.25,87.926,87.826,0.25]
["bitfinex","SOLUSD",1643373366993,0.25,87.926,87.835,6.0]
["bitfinex","SOLUSD",1643373367191,0.25,87.926,87.836,3.40492585]
["bitfinex","SOLUSD",1643373367390,0.25,87.926,87.835,6.0]
["bitfinex","SOLUSD",1643373367591,0.25,87.926,87.834,6.0]
["bitfinex","SOLUSD",1643373367791,17.082,87.92,87.834,118.9]
["bitfinex","SOLUSD",1643373367993,0.25,87.926,87.834,118.9]
["bitfinex","SOLUSD",1643373368192,48.4354,87.937,87.834,118.9]
["bitfinex","SOLUSD",1643373368394,42.5012675,87.939,87.835,29.76209937]
["bitfinex","SOLUSD",1643373368593,42.5012675,87.939,87.845,6.0]
["bitfinex","SOLUSD",1643373368795,0.25,87.938,87.846,113.15]
["bitfinex","SOLUSD",1643373368993,6.0,87.929,87.846,0.25]
["bitfinex","SOLUSD",1643373369393,0.25,87.928,87.846,0.25]
["bitfinex","SOLUSD",1643373370094,17.082,87.92,87.846,0.25]
["bitfinex","SOLUSD",1643373370393,43.02143338,87.919,87.845,6.0]
["bitfinex","SOLUSD",1643373370794,43.02143338,87.919,87.846,0.25]
["bitfinex","SOLUSD",1643373372595,43.02143338,87.919,87.845,6.0]
["bitfinex","SOLUSD",1643373372995,42.77143338,87.919,87.845,6.0]
["bitfinex","SOLUSD",1643373373199,1.56772294,88.005,87.846,115.00620443]
["bitfinex","SOLUSD",1643373373395,13.58,87.99,87.85,13.58]
["bitfinex","SOLUSD",1643373373598,46.8847,87.999,87.86,6.0]
["bitfinex","SOLUSD",1643373373795,46.8847,87.999,87.87,13.58]
["bitfinex","SOLUSD",1643373373996,46.8847,87.999,87.87,24.84]
["bitfinex","SOLUSD",1643373374198,37.36233929,87.998,87.88,6.0]
["bitfinex","SOLUSD",1643373374397,37.36233929,87.998,87.89,13.58]
["bitfinex","SOLUSD",1643373374601,37.36233929,87.998,87.9,6.0]
["bitfinex","SOLUSD",1643373374797,37.36233929,87.998,87.901,0.25]
["bitfinex","SOLUSD",1643373374997,2.95669142,88.029,87.902,112.9]
["bitfinex","SOLUSD",1643373375198,0.25,87.997,87.911,112.9]
["bitfinex","SOLUSD",1643373375399,0.25,88.023,87.912,0.25]
["bitfinex","SOLUSD",1643373375599,17.06,88.03,87.921,6.0]
["bitfinex","SOLUSD",1643373375801,48.2407,88.037,87.921,6.0]
["bitfinex","SOLUSD",1643373375802,48.2407,88.037,87.93,13.58]
["bitfinex","SOLUSD",1643373375999,2.95669142,88.045,87.94,6.0]
["bitfinex","SOLUSD",1643373376199,17.10313034,88.065,87.94,19.58]
["bitfinex","SOLUSD",1643373376399,17.10313034,88.065,87.941,6.25]
["bitfinex","SOLUSD",1643373376603,17.10313034,88.065,87.951,6.0]
["bitfinex","SOLUSD",1643373376806,17.057,88.05,87.952,0.25]
["bitfinex","SOLUSD",1643373377002,17.057,88.05,87.952,24.28897485]
["bitfinex","SOLUSD",1643373377201,19.32313579,88.049,87.952,24.28897485]
["bitfinex","SOLUSD",1643373377401,36.67626613,88.049,87.952,24.28897485]
["bitfinex","SOLUSD",1643373377602,2.95669142,88.048,87.952,24.03897485]
["bitfinex","SOLUSD",1643373377801,34.78779433,88.038,87.952,24.03897485]
["bitfinex","SOLUSD",1643373378202,2.95669142,88.037,87.952,24.03897485]
["bitfinex","SOLUSD",1643373378406,34.78779433,88.038,87.952,24.03897485]
["bitfinex","SOLUSD",1643373378407,34.78779433,88.038,87.953,0.25]
["bitfinex","SOLUSD",1643373379606,34.78779433,88.038,87.952,24.03897485]
["bitfinex","SOLUSD",1643373379804,6.0,88.028,87.952,24.03897485]
["bitfinex","SOLUSD",1643373380806,115.85669142,88.027,87.93,13.58]
["bitfinex","SOLUSD",1643373381009,115.85669142,88.027,87.92,13.58]
["bitfinex","SOLUSD",1643373381205,2.95669142,88.026,87.92,6.0]
["bitfinex","SOLUSD",1643373381408,2.95669142,88.026,87.921,0.25]
["bitfinex","SOLUSD",1643373381604,0.25,88.025,87.921,0.25]
["bitfinex","SOLUSD",1643373381805,17.063,88.02,87.921,29.88700827]
["bitfinex","SOLUSD",1643373382007,46.53495141,88.019,87.921,29.88700827]
["bitfinex","SOLUSD",1643373382204,46.78495141,88.019,87.921,29.88700827]
["bitfinex","SOLUSD",1643373382405,112.9,88.018,87.921,29.88700827]
["bitfinex","SOLUSD",1643373382634,46.78495141,88.019,87.921,29.88700827]
["bitfinex","SOLUSD",1643373383005,17.064,88.01,87.921,29.88700827]
["bitfinex","SOLUSD",1643373383408,0.25,88.009,87.921,29.88700827]
["bitfinex","SOLUSD",1643373383609,3.20669142,88.009,87.921,29.88700827]
["bitfinex","SOLUSD",1643373383906,2.95669142,88.008,87.921,29.88700827]
["bitfinex","SOLUSD",1643373384207,0.25,88.009,87.921,29.88700827]
["bitfinex","SOLUSD",1643373384607,2.95669142,88.008,87.921,29.88700827]
["bitfinex","SOLUSD",1643373384808,0.25,88.007,87.931,6.0]
["bitfinex","SOLUSD",1643373385007,0.25,88.007,87.884,23.424]
["bitfinex","SOLUSD",1643373385208,17.067,88.0,87.884,23.424]
["bitfinex","SOLUSD",1643373385408,113.15,87.999,87.884,23.424]
["bitfinex","SOLUSD",1643373385608,116.10669142,87.999,87.87,11.26]
["bitfinex","SOLUSD",1643373385811,41.69444089,87.998,87.871,32.54087549]
["bitfinex","SOLUSD",1643373386010,41.69444089,87.998,87.872,112.9]
["bitfinex","SOLUSD",1643373386212,3.20669142,87.997,87.872,112.9]
["bitfinex","SOLUSD",1643373386611,6.0,87.987,87.88,13.58]
["bitfinex","SOLUSD",1643373386813,0.25,87.986,87.881,0.25]
["bitfinex","SOLUSD",1643373387010,17.072,87.97,87.881,0.25]
["bitfinex","SOLUSD",1643373387416,39.45303626,87.969,87.881,0.25]
["bitfinex","SOLUSD",1643373387818,0.25,87.968,87.881,0.25]
["bitfinex","SOLUSD",1643373388016,17.074,87.96,87.883,6.0]
["bitfinex","SOLUSD",1643373389821,17.074,87.96,87.884,0.25]
["bitfinex","SOLUSD",1643373390435,0.25,87.968,87.884,0.25]
["bitfinex","SOLUSD",1643373391538,17.074,87.96,87.884,0.25]
["bitfinex","SOLUSD",1643373391935,0.25,87.959,87.884,0.25]
["bitfinex","SOLUSD",1643373392336,0.25,87.959,87.874,0.25]
["bitfinex","SOLUSD",1643373392939,0.25,87.967,87.874,0.25]
["bitfinex","SOLUSD",1643373393138,17.077,87.94,87.872,0.25]
["bitfinex","SOLUSD",1643373393439,46.06966462,87.939,87.872,0.25]
["bitfinex","SOLUSD",1643373394138,17.074,87.96,87.872,0.25]
["bitfinex","SOLUSD",1643373394337,0.25,87.959,87.872,0.25]
["bitfinex","SOLUSD",1643373394541,17.074,87.96,87.872,0.25]
["bitfinex","SOLUSD",1643373394939,0.25,87.959,87.872,0.25]
["bitfinex","SOLUSD",1643373395139,46.38714121,87.959,87.872,0.25]
["bitfinex","SOLUSD",1643373396239,46.13714121,87.959,87.872,0.25]
["bitfinex","SOLUSD",1643373397041,6.0,87.949,87.872,0.25]
["bitfinex","SOLUSD",1643373397440,2.95669142,87.948,87.872,0.25]
["bitfinex","SOLUSD",1643373397640,3.20669142,87.948,87.872,0.25]
["bitfinex","SOLUSD",1643373398441,0.25,87.948,87.872,0.25]
["bitfinex","SOLUSD",1643373399244,17.076,87.95,87.872,0.25]
["bitfinex","SOLUSD",1643373399444,0.25,87.949,87.872,0.25]
["bitfinex","SOLUSD",1643373400645,6.0,87.94,87.872,0.25]
["bitfinex","SOLUSD",1643373400847,39.38555967,87.939,87.872,0.25]
["bitfinex","SOLUSD",1643373402449,75.0,87.938,87.856,1.57239128]
["bitfinex","SOLUSD",1643373402651,75.0,87.938,87.506,0.1]
["bitfinex","SOLUSD",1643373402652,0.32004375,87.918,87.823,3.1490929]
["bitfinex","SOLUSD",1643373402849,0.32004375,87.918,87.788,3.15036495]
["bitfinex","SOLUSD",1643373402850,13.58,87.91,87.788,3.15036495]
["bitfinex","SOLUSD",1643373403050,13.58,87.91,87.762,4.57544688]
["bitfinex","SOLUSD",1643373403051,112.9,87.909,87.777,3.1490929]
["bitfinex","SOLUSD",1643373403251,112.9,87.909,87.751,47.5065]
["bitfinex","SOLUSD",1643373403252,112.9,87.889,87.751,47.5065]
["bitfinex","SOLUSD",1643373403449,13.58,87.88,87.767,25.68440009]
["bitfinex","SOLUSD",1643373403649,112.9,87.879,87.767,24.18440009]
["bitfinex","SOLUSD",1643373403848,116.10669142,87.879,87.767,24.18440009]
["bitfinex","SOLUSD",1643373404050,135.58489721,87.879,87.767,24.18440009]
["bitfinex","SOLUSD",1643373404252,17.092,87.87,87.767,24.18440009]
["bitfinex","SOLUSD",1643373404450,13.58,87.86,87.767,24.18440009]
["bitfinex","SOLUSD",1643373404949,0.25,87.859,87.767,24.18440009]
["bitfinex","SOLUSD",1643373405350,17.097,87.85,87.767,24.18440009]
["bitfinex","SOLUSD",1643373405549,40.63477601,87.849,87.767,24.18440009]
["bitfinex","SOLUSD",1643373405749,40.88477601,87.849,87.768,0.25]
["bitfinex","SOLUSD",1643373406349,40.88477601,87.849,87.767,24.18440009]
["bitfinex","SOLUSD",1643373407253,13.56813153,87.869,87.767,24.18440009]
["bitfinex","SOLUSD",1643373407652,0.25,87.868,87.767,24.18440009]
["bitfinex","SOLUSD",1643373407852,0.25,87.868,87.768,0.25]
["bitfinex","SOLUSD",1643373408051,2.95669142,87.867,87.768,0.25]
["bitfinex","SOLUSD",1643373408251,16.52482295,87.867,87.768,0.25]
["bitfinex","SOLUSD",1643373408451,113.15,87.866,87.768,0.25]
["bitfinex","SOLUSD",1643373408652,116.10669142,87.866,87.768,0.25]
["bitfinex","SOLUSD",1643373408854,17.095,87.86,87.768,0.25]
["bitfinex","SOLUSD",1643373409154,17.095,87.86,87.768,113.15]
["bitfinex","SOLUSD",1643373409357,0.25,87.859,87.768,113.15]
["bitfinex","SOLUSD",1643373409654,0.25,87.859,87.767,24.18440009]
["bitfinex","SOLUSD",1643373409855,13.58,87.85,87.767,24.18440009]
["bitfinex","SOLUSD",1643373410054,38.59161315,87.849,87.767,24.18440009]
["bitfinex","SOLUSD",1643373410261,52.40974468,87.849,87.767,24.18440009]
["bitfinex","SOLUSD",1643373410459,13.81813153,87.849,87.767,24.18440009]
["bitfinex","SOLUSD",1643373410854,0.25,87.849,87.767,24.18440009]
["bitfinex","SOLUSD",1643373411253,0.25,87.868,87.768,0.25]
["bitfinex","SOLUSD",1643373411454,47.78131592,87.868,87.768,0.25]
["bitfinex","SOLUSD",1643373411654,46.56876932,87.868,87.768,0.25]
["bitfinex","SOLUSD",1643373411856,2.95669142,87.867,87.768,0.25]
["bitfinex","SOLUSD",1643373412059,2.95669142,87.886,87.777,6.0]
["bitfinex","SOLUSD",1643373412257,2.95669142,87.886,87.79,13.58]
["bitfinex","SOLUSD",1643373412456,13.58,87.95,87.79,13.58]
["bitfinex","SOLUSD",1643373412656,2.95669142,87.926,87.8,6.0]
["bitfinex","SOLUSD",1643373412856,39.15493269,87.925,87.801,122.33544563]
["bitfinex","SOLUSD",1643373413056,39.15493269,87.925,87.81,13.58]
["bitfinex","SOLUSD",1643373413257,39.15493269,87.925,87.811,0.25]
["bitfinex","SOLUSD",1643373413457,39.15493269,87.925,87.821,24.18440009]
["bitfinex","SOLUSD",1643373413658,39.15493269,87.925,87.831,6.0]
["bitfinex","SOLUSD",1643373413860,2.95669142,87.924,87.832,0.25]
["bitfinex","SOLUSD",1643373414058,17.085,87.92,87.832,0.25]
["bitfinex","SOLUSD",1643373414258,17.085,87.92,87.831,6.0]
["bitfinex","SOLUSD",1643373414459,46.65522159,87.909,87.821,24.18440009]
["bitfinex","SOLUSD",1643373414858,2.95669142,87.908,87.822,0.25]
["bitfinex","SOLUSD",1643373415059,46.65522159,87.909,87.822,0.25]
["bitfinex","SOLUSD",1643373415660,0.25,87.908,87.822,0.25]
["bitfinex","SOLUSD",1643373415860,0.25,87.908,87.821,24.18440009]
["bitfinex","SOLUSD",1643373416261,2.95669142,87.907,87.822,0.25]
["bitfinex","SOLUSD",1643373416461,0.25,87.906,87.821,24.18440009]
["bitfinex","SOLUSD",1643373416662,46.65522159,87.909,87.821,24.18440009]
["bitfinex","SOLUSD",1643373416861,46.65522159,87.909,87.822,0.25]
["bitfinex","SOLUSD",1643373417062,13.58,87.9,87.821,24.18440009]
["bitfinex","SOLUSD",1643373417263,112.9,87.899,87.821,24.18440009]
["bitfinex","SOLUSD",1643373417460,112.9,87.879,87.821,24.18440009]
["bitfinex","SOLUSD",1643373417661,112.9,87.877,87.821,24.18440009]
["bitfinex","SOLUSD",1643373418064,0.25,87.876,87.821,24.18440009]
["bitfinex","SOLUSD",1643373418662,0.25,87.876,87.77,17.089]
["bitfinex","SOLUSD",1643373418863,0.25,87.876,87.781,6.0]
["bitfinex","SOLUSD",1643373418864,2.95669142,87.875,87.781,6.0]
["bitfinex","SOLUSD",1643373419061,2.95669142,87.875,87.76,6.0]
["bitfinex","SOLUSD",1643373419262,0.25,87.874,87.761,24.6213]
["bitfinex","SOLUSD",1643373419461,0.25,87.874,87.761,30.6213]
["bitfinex","SOLUSD",1643373419664,30.673,87.87,87.762,24.64566339]
["bitfinex","SOLUSD",1643373419866,113.15,87.869,87.762,24.64566339]
["bitfinex","SOLUSD",1643373420067,0.25,87.869,87.772,6.0]
["bitfinex","SOLUSD",1643373420277,0.25,87.869,87.773,0.25]
["bitfinex","SOLUSD",1643373420670,113.15,87.869,87.773,0.25]
["bitfinex","SOLUSD",1643373420869,116.10669142,87.869,87.773,0.25]
["bitfinex","SOLUSD",1643373421271,17.095,87.86,87.762,24.64566339]
["bitfinex","SOLUSD",1643373421475,48.80457298,87.859,87.762,24.64566339]
["bitfinex","SOLUSD",1643373421672,13.58,87.85,87.763,0.25]
["bitfinex","SOLUSD",1643373421872,0.25,87.849,87.762,24.64566339]
["bitfinex","SOLUSD",1643373422273,17.1,87.83,87.762,24.64566339]
["bitfinex","SOLUSD",1643373422475,37.0055813,87.829,87.762,24.64566339]
["bitfinex","SOLUSD",1643373422673,37.2555813,87.829,87.762,24.64566339]
["bitfinex","SOLUSD",1643373423999,17.103,87.82,87.762,24.64566339]
["bitfinex","SOLUSD",1643373424403,0.25,87.819,87.762,24.64566339]
["bitfinex","SOLUSD",1643373425403,0.25,87.828,87.762,24.64566339]
["bitfinex","SOLUSD",1643373426803,37.0055813,87.829,87.762,24.64566339]
["bitfinex","SOLUSD",1643373427203,37.0055813,87.829,87.763,0.25]
["bitfinex","SOLUSD",1643373428406,17.098,87.85,87.763,0.25]
["bitfinex","SOLUSD",1643373428606,30.678,87.85,87.763,0.25]
["bitfinex","SOLUSD",1643373428808,13.58,87.85,87.763,0.25]
["bitfinex","SOLUSD",1643373429006,11.97764687,87.877,87.772,6.0]
["bitfinex","SOLUSD",1643373429405,37.11473216,87.876,87.773,0.25]
["bitfinex","SOLUSD",1643373429607,6.0,87.867,87.773,6.25]
["bitfinex","SOLUSD",1643373429807,0.25,87.866,87.773,6.25]
["bitfinex","SOLUSD",1643373430208,2.95669142,87.865,87.773,0.25]
["bitfinex","SOLUSD",1643373430407,0.25,87.864,87.764,0.25]
["bitfinex","SOLUSD",1643373430608,0.25,87.864,87.762,24.64566339]
["bitfinex","SOLUSD",1643373430809,13.58,87.86,87.762,24.64566339]
["bitfinex","SOLUSD",1643373431009,40.68344586,87.859,87.762,24.64566339]
["bitfinex","SOLUSD",1643373431208,17.099,87.84,87.762,24.64566339]
["bitfinex","SOLUSD",1643373431412,45.37670842,87.839,87.762,24.64566339]
["bitfinex","SOLUSD",1643373431816,45.37670842,87.839,87.763,0.25]
["bitfinex","SOLUSD",1643373432823,30.866366,87.863,87.763,0.25]
["bitfinex","SOLUSD",1643373433017,13.58,87.88,87.763,49.2561]
["bitfinex","SOLUSD",1643373433220,0.25,87.862,87.763,49.2561]
["bitfinex","SOLUSD",1643373434418,112.9,87.869,87.762,24.64566339]
["bitfinex","SOLUSD",1643373434619,6.0,87.868,87.762,24.64566339]
["bitfinex","SOLUSD",1643373434818,17.095,87.86,87.762,24.64566339]
["bitfinex","SOLUSD",1643373435019,37.94693645,87.859,87.762,24.64566339]
["bitfinex","SOLUSD",1643373435222,38.19693645,87.859,87.763,0.25]
["bitfinex","SOLUSD",1643373435427,38.19693645,87.859,87.762,24.64566339]
["bitfinex","SOLUSD",1643373435623,38.19693645,87.859,87.763,0.25]
["bitfinex","SOLUSD",1643373436122,37.94693645,87.859,87.773,112.9]
["bitfinex","SOLUSD",1643373436324,37.94693645,87.859,87.774,0.25]
["bitfinex","SOLUSD",1643373437823,37.94693645,87.859,87.772,6.0]
["bitfinex","SOLUSD",1643373438026,112.9,87.858,87.773,6.0]
["bitfinex","SOLUSD",1643373438423,131.78871913,87.858,87.773,6.0]
["bitfinex","SOLUSD",1643373438824,0.25,87.857,87.763,45.2992]
["bitfinex","SOLUSD",1643373439025,17.097,87.85,87.763,45.2992]
["bitfinex","SOLUSD",1643373439425,0.25,87.849,87.764,0.25]
["bitfinex","SOLUSD",1643373440726,0.25,87.858,87.764,0.25]
["bitfinex","SOLUSD",1643373441528,3.20669142,87.858,87.764,0.25]
["bitfinex","SOLUSD",1643373442027,0.25,87.858,87.764,0.25]
["bitfinex","SOLUSD",1643373443828,17.097,87.85,87.764,0.25]
["bitfinex","SOLUSD",1643373444231,0.25,87.849,87.764,0.25]
["bitfinex","SOLUSD",1643373445433,0.25,87.858,87.764,0.25]
["bitfinex","SOLUSD",1643373445636,0.25,87.858,87.773,6.0]
["bitfinex","SOLUSD",1643373445835,0.25,87.858,87.774,0.25]
["bitfinex","SOLUSD",1643373447440,112.9,87.871,87.774,0.25]
["bitfinex","SOLUSD",1643373447641,112.9,87.871,87.774,23.7773]
["bitfinex","SOLUSD",1643373447840,112.9,87.871,87.781,112.9]
["bitfinex","SOLUSD",1643373448042,112.9,87.871,87.791,6.0]
["bitfinex","SOLUSD",1643373448442,37.56961658,87.87,87.791,6.0]
["bitfinex","SOLUSD",1643373448742,112.9,87.869,87.774,23.5273]
["bitfinex","SOLUSD",1643373448950,115.85669142,87.869,87.774,23.5273]
["bitfinex","SOLUSD",1643373449140,3.20669142,87.868,87.774,23.5273]
["bitfinex","SOLUSD",1643373449541,2.95669142,87.867,87.775,27.82887058]
["bitfinex","SOLUSD",1643373449841,0.25,87.866,87.775,27.82887058]
["bitfinex","SOLUSD",1643373450264,2.95669142,87.865,87.775,27.82887058]
["bitfinex","SOLUSD",1643373450464,21.84541055,87.865,87.747,3.1490929]
["bitfinex","SOLUSD",1643373450663,17.097,87.85,87.744,3.1490929]
["bitfinex","SOLUSD",1643373450870,0.25,87.849,87.733,3.1490929]
["bitfinex","SOLUSD",1643373451066,19.13871913,87.849,87.728,3.1490929]
["bitfinex","SOLUSD",1643373451270,47.2316,87.848,87.729,23.4866]
["bitfinex","SOLUSD",1643373451467,43.73744015,87.847,87.73,32.65609449]
["bitfinex","SOLUSD",1643373451672,17.102,87.83,87.731,3.16646196]
["bitfinex","SOLUSD",1643373451867,0.25,87.829,87.731,3.16646196]
["bitfinex","SOLUSD",1643373452066,0.25,87.829,87.729,23.4866]
["bitfinex","SOLUSD",1643373452265,2.95669142,87.828,87.729,23.4866]
["bitfinex","SOLUSD",1643373452672,36.54198545,87.827,87.73,29.25505033]
["bitfinex","SOLUSD",1643373452868,17.105,87.81,87.731,0.25]
["bitfinex","SOLUSD",1643373453068,40.83561094,87.809,87.731,0.25]
["bitfinex","SOLUSD",1643373453271,41.08561094,87.809,87.731,0.25]
["bitfinex","SOLUSD",1643373453870,41.08561094,87.809,87.73,29.25505033]
["bitfinex","SOLUSD",1643373454072,17.107,87.8,87.73,29.25505033]
["bitfinex","SOLUSD",1643373454276,0.25,87.799,87.729,23.4866]
["bitfinex","SOLUSD",1643373454472,0.25,87.799,87.71,3.1490929]
["bitfinex","SOLUSD",1643373454672,0.25,87.799,87.7,1.6546381]
["bitfinex","SOLUSD",1643373455075,0.25,87.799,87.701,3.16463908]
["bitfinex","SOLUSD",1643373455272,0.25,87.799,87.702,23.60617017]
["bitfinex","SOLUSD",1643373455471,47.7764,87.808,87.702,23.60617017]
["bitfinex","SOLUSD",1643373455472,112.9,87.788,87.702,23.60617017]
["bitfinex","SOLUSD",1643373455673,42.91292545,87.789,87.702,23.60617017]
["bitfinex","SOLUSD",1643373455873,0.25,87.787,87.703,0.25]
["bitfinex","SOLUSD",1643373456274,0.25,87.787,87.702,23.35617017]
["bitfinex","SOLUSD",1643373458177,0.25,87.788,87.702,23.35617017]
["bitfinex","SOLUSD",1643373458388,42.91292545,87.789,87.703,0.25]
["bitfinex","SOLUSD",1643373459779,0.25,87.788,87.703,0.25]
["bitfinex","SOLUSD",1643373462381,2.95669142,87.787,87.703,0.25]
["bitfinex","SOLUSD",1643373462581,17.111,87.78,87.702,23.35617017]
["bitfinex","SOLUSD",1643373462780,0.25,87.779,87.702,23.35617017]
["bitfinex","SOLUSD",1643373464084,0.25,87.781,87.703,0.25]
["bitfinex","SOLUSD",1643373465083,17.111,87.78,87.703,0.25]
["bitfinex","SOLUSD",1643373465283,0.25,87.779,87.703,0.25]
["bitfinex","SOLUSD",1643373466885,0.25,87.779,87.702,23.35617017]
["bitfinex","SOLUSD",1643373467085,0.25,87.779,87.7,1.6546381]
["bitfinex","SOLUSD",1643373467287,75.0,87.769,87.661,54.38549012]
["bitfinex","SOLUSD",1643373467489,0.3202941,87.777,87.661,54.38549012]
["bitfinex","SOLUSD",1643373467688,6.0,87.759,87.63,542.25256054]
["bitfinex","SOLUSD",1643373467890,0.25,87.758,87.63,542.25256054]
["bitfinex","SOLUSD",1643373468088,13.41669142,87.758,87.631,32.32883114]
["bitfinex","SOLUSD",1643373468290,43.93307112,87.749,87.631,32.32883114]
["bitfinex","SOLUSD",1643373468488,17.123,87.73,87.631,32.32883114]
["bitfinex","SOLUSD",1643373468698,40.14514454,87.728,87.631,32.32883114]
["bitfinex","SOLUSD",1643373468917,40.14514454,87.728,87.641,6.0]
["bitfinex","SOLUSD",1643373468918,0.25,87.727,87.641,6.0]
["bitfinex","SOLUSD",1643373470123,113.15,87.727,87.641,6.0]
["bitfinex","SOLUSD",1643373470520,17.124,87.72,87.641,6.0]
["bitfinex","SOLUSD",1643373470722,40.14514454,87.728,87.641,6.0]
["bitfinex","SOLUSD",1643373471521,40.14514454,87.728,87.642,0.25]
["bitfinex","SOLUSD",1643373472723,40.14514454,87.728,87.641,6.0]
["bitfinex","SOLUSD",1643373472923,17.122,87.72,87.641,6.0]
["bitfinex","SOLUSD",1643373473122,17.122,87.72,87.632,47.4869]
["bitfinex","SOLUSD",1643373473123,40.14514454,87.728,87.642,6.0]
["bitfinex","SOLUSD",1643373473323,40.14514454,87.728,87.643,0.25]
["bitfinex","SOLUSD",1643373473724,0.25,87.727,87.643,0.25]
["bitfinex","SOLUSD",1643373474323,113.15,87.727,87.643,0.25]
["bitfinex","SOLUSD",1643373475225,137.5259,87.727,87.643,0.25]
["bitfinex","SOLUSD",1643373475426,17.122,87.72,87.643,0.25]
["bitfinex","SOLUSD",1643373475626,17.122,87.72,87.642,6.0]
["bitfinex","SOLUSD",1643373475627,0.25,87.719,87.642,6.0]
["bitfinex","SOLUSD",1643373475829,113.15,87.719,87.642,6.0]
["bitfinex","SOLUSD",1643373476027,113.15,87.719,87.641,6.0]
["bitfinex","SOLUSD",1643373476432,17.125,87.71,87.61,6.0]
["bitfinex","SOLUSD",1643373476628,17.125,87.71,87.601,112.9]
["bitfinex","SOLUSD",1643373476829,112.9,87.708,87.601,112.9]
["bitfinex","SOLUSD",1643373477034,22.7527,87.709,87.611,6.0]
["bitfinex","SOLUSD",1643373477228,0.25,87.707,87.612,31.78220607]
["bitfinex","SOLUSD",1643373477729,22.6462,87.718,87.612,31.78220607]
["bitfinex","SOLUSD",1643373477730,20.07700373,87.802,87.623,112.9]
["bitfinex","SOLUSD",1643373477935,46.9139,87.756,87.624,47.5883]
["bitfinex","SOLUSD",1643373478131,46.9139,87.756,87.634,6.0]
["bitfinex","SOLUSD",1643373478430,46.9139,87.756,87.635,25.0712]
["bitfinex","SOLUSD",1643373478631,38.23818247,87.735,87.646,1.33763965]
["bitfinex","SOLUSD",1643373478829,38.23818247,87.735,87.647,0.25]
["bitfinex","SOLUSD",1643373480633,38.23818247,87.735,87.656,6.0]
["bitfinex","SOLUSD",1643373480846,38.23818247,87.735,87.657,0.25]
["bitfinex","SOLUSD",1643373481031,38.23818247,87.735,87.657,6.25]
["bitfinex","SOLUSD",1643373481636,38.23818247,87.735,87.661,6.0]
["bitfinex","SOLUSD",1643373481833,38.23818247,87.735,87.667,6.0]
["bitfinex","SOLUSD",1643373482036,38.23818247,87.735,87.672,6.0]
["bitfinex","SOLUSD",1643373482333,46.9139,87.756,87.672,6.0]
["bitfinex","SOLUSD",1643373482633,46.9139,87.756,87.673,0.25]
["bitfinex","SOLUSD",1643373483635,2.9526811,87.736,87.673,0.25]
["bitfinex","SOLUSD",1643373483835,2.9526811,87.736,87.673,113.15]
["bitfinex","SOLUSD",1643373484136,2.9526811,87.736,87.683,6.0]
["bitfinex","SOLUSD",1643373484334,2.9526811,87.736,87.684,113.15]
["bitfinex","SOLUSD",1643373484534,2.9526811,87.736,87.694,6.0]
["bitfinex","SOLUSD",1643373484934,2.9526811,87.736,87.695,6.0]
["bitfinex","SOLUSD",1643373485236,2.9526811,87.736,87.694,6.0]
["bitfinex","SOLUSD",1643373485634,35.09528573,87.748,87.684,0.25]
["bitfinex","SOLUSD",1643373485838,0.25,87.747,87.674,23.95644039]
["bitfinex","SOLUSD",1643373486036,0.25,87.747,87.684,6.0]
["bitfinex","SOLUSD",1643373486438,0.25,87.747,87.685,0.25]
["bitfinex","SOLUSD",1643373487135,0.25,87.747,87.674,23.70644039]
["bitfinex","SOLUSD",1643373488736,0.25,87.747,87.675,23.0476]
["bitfinex","SOLUSD",1643373488937,0.25,87.779,87.684,6.0]
["bitfinex","SOLUSD",1643373489238,6.0,87.779,87.685,6.0]
["bitfinex","SOLUSD",1643373489437,116.10669142,87.778,87.685,6.0]
["bitfinex","SOLUSD",1643373489639,41.33094419,87.777,87.685,6.0]
["bitfinex","SOLUSD",1643373489837,113.15,87.776,87.685,6.0]
["bitfinex","SOLUSD",1643373490035,17.114,87.77,87.685,6.0]
["bitfinex","SOLUSD",1643373490437,0.25,87.769,87.685,6.0]
["bitfinex","SOLUSD",1643373490838,2.95669142,87.768,87.685,6.0]
["bitfinex","SOLUSD",1643373491340,0.25,87.767,87.685,6.0]
["bitfinex","SOLUSD",1643373491841,2.95669142,87.766,87.685,6.0]
["bitfinex","SOLUSD",1643373492440,0.25,87.765,87.685,6.0]
["bitfinex","SOLUSD",1643373492841,17.116,87.76,87.675,23.0476]
["bitfinex","SOLUSD",1643373493041,45.93083894,87.759,87.676,0.25]
["bitfinex","SOLUSD",1643373493241,58.40083894,87.759,87.676,0.25]
["bitfinex","SOLUSD",1643373493441,58.40083894,87.759,87.674,23.70644039]
["bitfinex","SOLUSD",1643373493641,115.85669142,87.758,87.674,23.70644039]
["bitfinex","SOLUSD",1643373493841,0.25,87.757,87.674,23.70644039]
["bitfinex","SOLUSD",1643373494240,0.25,87.757,87.663,23.1165]
["bitfinex","SOLUSD",1643373494443,17.118,87.75,87.663,23.1165]
["bitfinex","SOLUSD",1643373494641,112.9,87.749,87.642,24.3587]
["bitfinex","SOLUSD",1643373494842,0.25,87.749,87.643,0.25]
["bitfinex","SOLUSD",1643373495043,0.25,87.749,87.643,3.4109389]
["bitfinex","SOLUSD",1643373495243,0.25,87.749,87.644,20.47285993]
["bitfinex","SOLUSD",1643373495643,0.25,87.749,87.645,3.41149754]
["bitfinex","SOLUSD",1643373495843,0.25,87.749,87.645,0.25]
["bitfinex","SOLUSD",1643373496446,44.18599453,87.739,87.645,0.25]
["bitfinex","SOLUSD",1643373496743,47.14268595,87.739,87.646,3.16480663]
["bitfinex","SOLUSD",1643373496947,0.25,87.738,87.646,3.16480663]
["bitfinex","SOLUSD",1643373497146,0.25,87.738,87.647,0.25]
["bitfinex","SOLUSD",1643373497345,0.25,87.738,87.648,3.16480663]
["bitfinex","SOLUSD",1643373497946,0.25,87.738,87.649,0.25]
["bitfinex","SOLUSD",1643373499044,0.25,87.738,87.645,0.25]
["bitfinex","SOLUSD",1643373499245,0.25,87.738,87.646,3.16491696]
["bitfinex","SOLUSD",1643373499646,0.25,87.738,87.647,0.25]
["bitfinex","SOLUSD",1643373499846,0.25,87.738,87.648,3.16491696]
["bitfinex","SOLUSD",1643373500047,6.0,87.729,87.628,3.1490929]
["bitfinex","SOLUSD",1643373500249,13.58,87.72,87.628,3.1490929]
["bitfinex","SOLUSD",1643373500448,112.9,87.719,87.617,3.1490929]
["bitfinex","SOLUSD",1643373500648,113.15,87.719,87.618,3.16726061]
["bitfinex","SOLUSD",1643373500848,39.84796093,87.718,87.619,22.75857168]
["bitfinex","SOLUSD",1643373501150,39.84796093,87.718,87.62,3.16726061]
["bitfinex","SOLUSD",1643373501353,49.4052,87.717,87.62,3.41726061]
["bitfinex","SOLUSD",1643373501551,60.9452,87.717,87.621,3.16726061]
["bitfinex","SOLUSD",1643373501953,60.9452,87.717,87.622,0.25]
["bitfinex","SOLUSD",1643373502552,17.125,87.71,87.623,3.16557427]
["bitfinex","SOLUSD",1643373502753,17.125,87.71,87.55,226.792]
["bitfinex","SOLUSD",1643373502754,17.125,87.71,87.601,3.1490929]
["bitfinex","SOLUSD",1643373503051,2.95669142,87.716,87.602,3.16493077]
["bitfinex","SOLUSD",1643373503052,13.58,87.7,87.602,3.16493077]
["bitfinex","SOLUSD",1643373503454,49.99256949,87.699,87.591,24.92178999]
["bitfinex","SOLUSD",1643373503654,74.84496949,87.699,87.592,3.16469123]
["bitfinex","SOLUSD",1643373503855,21.78402166,87.698,87.592,2.16469123]
["bitfinex","SOLUSD",1643373504053,33.12732855,87.698,87.592,2.16469123]
["bitfinex","SOLUSD",1643373504253,116.10669142,87.697,87.579,3.1490929]
["bitfinex","SOLUSD",1643373504458,144.68843966,87.697,87.577,3.1490929]
["bitfinex","SOLUSD",1643373504656,2.95669142,87.696,87.553,3.1490929]
["bitfinex","SOLUSD",1643373504857,0.25,87.695,87.554,18.61057056]
["bitfinex","SOLUSD",1643373505057,13.58,87.68,87.564,6.0]
["bitfinex","SOLUSD",1643373505259,17.133,87.67,87.564,6.0]
["bitfinex","SOLUSD",1643373505457,17.133,87.67,87.565,47.0729]
["bitfinex","SOLUSD",1643373505660,0.25,87.669,87.575,6.0]
["bitfinex","SOLUSD",1643373505857,0.25,87.669,87.576,7.76195626]
["bitfinex","SOLUSD",1643373506059,0.25,87.669,87.586,6.0]
["bitfinex","SOLUSD",1643373506257,0.25,87.669,87.565,47.0729]
["bitfinex","SOLUSD",1643373506463,30.715,87.66,87.565,47.0729]
["bitfinex","SOLUSD",1643373506662,22.6796,87.659,87.566,0.25]
["bitfinex","SOLUSD",1643373506865,25.88629142,87.659,87.566,0.25]
["bitfinex","SOLUSD",1643373507065,22.9296,87.659,87.566,0.25]
["bitfinex","SOLUSD",1643373507264,156.67748628,87.658,87.566,0.25]
["bitfinex","SOLUSD",1643373507664,156.67748628,87.658,87.54,19.08255176]
["bitfinex","SOLUSD",1643373507865,156.67748628,87.658,87.54,36.21655176]
["bitfinex","SOLUSD",1643373508065,43.77748628,87.658,87.55,6.0]
["bitfinex","SOLUSD",1643373508264,43.77748628,87.658,87.551,22.8682]
["bitfinex","SOLUSD",1643373508465,43.77748628,87.658,87.551,58.20894092]
["bitfinex","SOLUSD",1643373508665,43.77748628,87.658,87.562,7.28997506]
["bitfinex","SOLUSD",1643373508868,43.77748628,87.658,87.563,112.9]
["bitfinex","SOLUSD",1643373509065,43.77748628,87.658,87.573,6.0]
["bitfinex","SOLUSD",1643373509264,43.77748628,87.658,87.574,0.25]
["bitfinex","SOLUSD",1643373509864,0.25,87.657,87.574,0.25]
["bitfinex","SOLUSD",1643373510065,43.77748628,87.658,87.574,0.25]
["bitfinex","SOLUSD",1643373510279,0.25,87.657,87.574,0.25]
["bitfinex","SOLUSD",1643373510480,0.25,87.657,87.572,6.0]
["bitfinex","SOLUSD",1643373512782,0.25,87.657,87.573,0.25]
["bitfinex","SOLUSD",1643373512982,43.77748628,87.658,87.572,6.0]
["bitfinex","SOLUSD",1643373514284,17.137,87.65,87.572,6.0]
["bitfinex","SOLUSD",1643373514486,112.9,87.649,87.572,6.0]
["bitfinex","SOLUSD",1643373514687,17.137,87.65,87.572,6.0]
["bitfinex","SOLUSD",1643373514885,0.25,87.657,87.572,6.0]
["bitfinex","SOLUSD",1643373516086,0.25,87.657,87.573,6.0]
["bitfinex","SOLUSD",1643373516687,43.77748628,87.658,87.573,6.0]
["bitfinex","SOLUSD",1643373517089,43.77748628,87.658,87.58,6.0]
["bitfinex","SOLUSD",1643373517290,43.77748628,87.658,87.581,19.33255176]
["bitfinex","SOLUSD",1643373517687,0.25,87.657,87.591,6.0]
["bitfinex","SOLUSD",1643373517888,0.25,87.657,87.592,0.25]
["bitfinex","SOLUSD",1643373518091,43.77748628,87.658,87.591,6.0]
["bitfinex","SOLUSD",1643373518287,43.77748628,87.658,87.592,0.25]
["bitfinex","SOLUSD",1643373519894,113.15,87.657,87.554,3.1490929]
["bitfinex","SOLUSD",1643373520091,135.88,87.657,87.573,6.0]
["bitfinex","SOLUSD",1643373520291,148.93,87.657,87.564,6.0]
["bitfinex","SOLUSD",1643373520491,148.93,87.657,87.551,6.0]
["bitfinex","SOLUSD",1643373520690,148.93,87.657,87.552,48.5314]
["bitfinex","SOLUSD",1643373520890,148.93,87.657,87.553,24.91909175]
["bitfinex","SOLUSD",1643373521092,17.138,87.65,87.563,6.0]
["bitfinex","SOLUSD",1643373521292,25.1315,87.649,87.563,6.0]
["bitfinex","SOLUSD",1643373522990,25.1315,87.649,87.569,6.0]
["bitfinex","SOLUSD",1643373523191,25.1315,87.649,87.563,6.0]
["bitfinex","SOLUSD",1643373523390,25.1315,87.649,87.57,6.0]
["bitfinex","SOLUSD",1643373523591,25.1315,87.649,87.571,1.45343507]
["bitfinex","SOLUSD",1643373523993,25.1315,87.649,87.566,6.0]
["bitfinex","SOLUSD",1643373524193,25.1315,87.649,87.569,6.0]
["bitfinex","SOLUSD",1643373524592,112.9,87.648,87.569,6.0]
["bitfinex","SOLUSD",1643373524793,0.25,87.647,87.569,6.0]
["bitfinex","SOLUSD",1643373525199,17.14,87.64,87.567,3.24509168]
["bitfinex","SOLUSD",1643373525494,22.73,87.657,87.567,3.24509168]
["bitfinex","SOLUSD",1643373525693,22.73,87.657,87.568,3.68689022]
["bitfinex","SOLUSD",1643373525893,22.73,87.657,87.573,1.57435883]
["bitfinex","SOLUSD",1643373526294,22.73,87.657,87.574,1.57435883]
["bitfinex","SOLUSD",1643373526494,45.30466391,87.656,87.572,1.57435883]
["bitfinex","SOLUSD",1643373527095,45.30466391,87.656,87.573,0.25]
["bitfinex","SOLUSD",1643373527502,45.30466391,87.656,87.57,15.15435883]
["bitfinex","SOLUSD",1643373527698,45.30466391,87.656,87.577,1.57435883]
["bitfinex","SOLUSD",1643373527896,0.25,87.655,87.578,0.25]
["bitfinex","SOLUSD",1643373528102,0.25,87.655,87.578,1.82435883]
["bitfinex","SOLUSD",1643373528298,0.25,87.655,87.578,0.25]
["bitfinex","SOLUSD",1643373528798,2.95669142,87.654,87.578,0.25]
["bitfinex","SOLUSD",1643373528999,2.95669142,87.654,87.575,0.25]
["bitfinex","SOLUSD",1643373529198,0.25,87.653,87.575,0.25]
["bitfinex","SOLUSD",1643373529497,0.25,87.653,87.567,3.24509168]
["bitfinex","SOLUSD",1643373529498,17.138,87.65,87.571,0.25]
["bitfinex","SOLUSD",1643373529698,17.138,87.65,87.576,1.57435883]
["bitfinex","SOLUSD",1643373529899,0.25,87.649,87.577,0.25]
["bitfinex","SOLUSD",1643373530900,45.30466391,87.656,87.577,0.25]
["bitfinex","SOLUSD",1643373530901,0.25,87.655,87.577,0.25]
["bitfinex","SOLUSD",1643373531099,0.25,87.655,87.575,1.57435883]
["bitfinex","SOLUSD",1643373531299,113.15,87.655,87.575,1.57435883]
["bitfinex","SOLUSD",1643373531500,116.10669142,87.655,87.57,1.57435883]
["bitfinex","SOLUSD",1643373531702,112.9,87.649,87.574,1.57435883]
["bitfinex","SOLUSD",1643373532003,0.25,87.648,87.574,1.57435883]
["bitfinex","SOLUSD",1643373532202,2.95669142,87.648,87.58,1.57435883]
["bitfinex","SOLUSD",1643373532403,45.30466391,87.656,87.58,1.57435883]
["bitfinex","SOLUSD",1643373532806,45.30466391,87.656,87.589,1.57435883]
["bitfinex","SOLUSD",1643373533001,45.30466391,87.656,87.584,1.57435883]
["bitfinex","SOLUSD",1643373533403,17.138,87.65,87.584,1.57435883]
["bitfinex","SOLUSD",1643373533601,17.138,87.65,87.583,1.57435883]
["bitfinex","SOLUSD",1643373533804,17.138,87.65,87.575,0.25]
["bitfinex","SOLUSD",1643373533805,113.15,87.649,87.588,1.57435883]
["bitfinex","SOLUSD",1643373534003,24.1608,87.648,87.589,1.57435883]
["bitfinex","SOLUSD",1643373534403,113.15,87.647,87.585,1.57435883]
["bitfinex","SOLUSD",1643373534802,113.15,87.647,87.584,1.57435883]
["bitfinex","SOLUSD",1643373535005,113.15,87.647,87.582,1.57435883]
["bitfinex","SOLUSD",1643373535306,2.95669142,87.646,87.582,1.57435883]
["bitfinex","SOLUSD",1643373535503,17.139,87.64,87.582,1.57435883]
["bitfinex","SOLUSD",1643373535704,17.139,87.64,87.569,6.0]
["bitfinex","SOLUSD",1643373535705,112.9,87.639,87.575,1.57435883]
["bitfinex","SOLUSD",1643373535905,113.15,87.639,87.575,1.57435883]
["bitfinex","SOLUSD",1643373536111,113.15,87.639,87.573,1.57435883]
["bitfinex","SOLUSD",1643373536306,35.49296317,87.638,87.574,1.57435883]
["bitfinex","SOLUSD",1643373536537,6.0,87.628,87.574,1.57435883]
["bitfinex","SOLUSD",1643373536834,6.0,87.628,87.525,24.1139]
["bitfinex","SOLUSD",1643373536835,0.25,87.627,87.567,1.57435883]
["bitfinex","SOLUSD",1643373537033,112.9,87.626,87.564,1.57435883]
["bitfinex","SOLUSD",1643373537233,0.25,87.625,87.566,1.57435883]
["bitfinex","SOLUSD",1643373537734,17.143,87.62,87.562,1.57435883]
["bitfinex","SOLUSD",1643373538134,17.143,87.62,87.561,1.57435883]
["bitfinex","SOLUSD",1643373538335,0.25,87.619,87.561,1.57435883]
["bitfinex","SOLUSD",1643373538634,35.00678243,87.619,87.561,1.57435883]
["bitfinex","SOLUSD",1643373538840,35.00678243,87.619,87.563,1.57435883]
["bitfinex","SOLUSD",1643373539036,35.00678243,87.619,87.562,1.57435883]
["bitfinex","SOLUSD",1643373539234,35.00678243,87.619,87.563,1.57435883]
["bitfinex","SOLUSD",1643373539433,35.00678243,87.619,87.558,1.57435883]
["bitfinex","SOLUSD",1643373539635,35.00678243,87.619,87.556,1.57435883]
["bitfinex","SOLUSD",1643373539838,0.25,87.618,87.557,1.82435883]
["bitfinex","SOLUSD",1643373540035,35.00678243,87.619,87.557,1.82435883]
["bitfinex","SOLUSD",1643373540235,35.00678243,87.619,87.567,1.57435883]
["bitfinex","SOLUSD",1643373540439,35.00678243,87.619,87.568,3.25631451]
["bitfinex","SOLUSD",1643373540636,35.00678243,87.619,87.571,1.57435883]
["bitfinex","SOLUSD",1643373541036,35.00678243,87.619,87.568,1.57435883]
["bitfinex","SOLUSD",1643373541237,0.25,87.618,87.565,1.57435883]
["bitfinex","SOLUSD",1643373541442,0.25,87.618,87.564,1.57435883]
["bitfinex","SOLUSD",1643373541638,0.25,87.618,87.563,1.57435883]
["bitfinex","SOLUSD",1643373542038,35.00678243,87.619,87.558,1.57435883]
["bitfinex","SOLUSD",1643373542238,35.00678243,87.619,87.562,1.57435883]
["bitfinex","SOLUSD",1643373542637,35.00678243,87.619,87.51,17.139]
["bitfinex","SOLUSD",1643373542638,0.25,87.618,87.557,1.57435883]
["bitfinex","SOLUSD",1643373542838,0.25,87.618,87.554,1.57435883]
["bitfinex","SOLUSD",1643373543043,112.9,87.617,87.549,1.57435883]
["bitfinex","SOLUSD",1643373543239,112.9,87.617,87.547,1.57435883]
["bitfinex","SOLUSD",1643373543538,0.25,87.616,87.548,26.1805927]
["bitfinex","SOLUSD",1643373543738,0.25,87.616,87.556,1.57435883]
["bitfinex","SOLUSD",1643373543939,47.7747,87.618,87.557,1.57435883]
["bitfinex","SOLUSD",1643373544339,35.00678243,87.619,87.558,1.82435883]
["bitfinex","SOLUSD",1643373544540,35.00678243,87.619,87.564,1.57435883]
["bitfinex","SOLUSD",1643373544840,35.00678243,87.619,87.565,0.25]
["bitfinex","SOLUSD",1643373545239,35.00678243,87.619,87.565,1.82435883]
["bitfinex","SOLUSD",1643373546642,35.00678243,87.619,87.566,1.57435883]
["bitfinex","SOLUSD",1643373546840,35.00678243,87.619,87.567,0.25]
["bitfinex","SOLUSD",1643373547140,35.00678243,87.619,87.568,1.57435883]
["bitfinex","SOLUSD",1643373547342,35.00678243,87.619,87.57,1.57435883]
["bitfinex","SOLUSD",1643373547745,35.00678243,87.619,87.568,1.57435883]
["bitfinex","SOLUSD",1643373548145,35.00678243,87.619,87.569,0.25]
["bitfinex","SOLUSD",1643373548444,35.00678243,87.619,87.568,1.57435883]
["bitfinex","SOLUSD",1643373548643,35.00678243,87.619,87.565,1.57435883]
["bitfinex","SOLUSD",1643373548943,35.00678243,87.619,87.568,1.57435883]
["bitfinex","SOLUSD",1643373549342,35.00678243,87.619,87.549,22.8467]
["bitfinex","SOLUSD",1643373549343,35.00678243,87.619,87.569,1.57435883]
["bitfinex","SOLUSD",1643373549948,47.5464,87.649,87.571,1.57435883]
["bitfinex","SOLUSD",1643373550143,1.54626387,87.672,87.57,1.57435883]
["bitfinex","SOLUSD",1643373550343,1.54626387,87.689,87.589,1.57435883]
["bitfinex","SOLUSD",1643373550544,1.54626387,87.689,87.601,1.57435883]
["bitfinex","SOLUSD",1643373550746,31.35296159,87.701,87.601,1.57435883]
["bitfinex","SOLUSD",1643373550944,43.38014228,87.7,87.604,1.57435883]
["bitfinex","SOLUSD",1643373551145,85.89340615,87.7,87.602,2.11253139]
["bitfinex","SOLUSD",1643373551346,85.89340615,87.7,87.603,0.25]
["bitfinex","SOLUSD",1643373551544,1.54626387,87.699,87.603,0.25]
["bitfinex","SOLUSD",1643373551746,85.89340615,87.7,87.603,0.25]
["bitfinex","SOLUSD",1643373552147,85.89340615,87.7,87.6,1.57435883]
["bitfinex","SOLUSD",1643373552346,2.95669142,87.699,87.598,1.57435883]
["bitfinex","SOLUSD",1643373552545,6.0,87.69,87.598,1.57435883]
["bitfinex","SOLUSD",1643373552746,17.134,87.67,87.579,1.57435883]
["bitfinex","SOLUSD",1643373552950,17.134,87.67,87.53,57.104]
["bitfinex","SOLUSD",1643373552951,46.0339,87.669,87.575,1.57435883]
["bitfinex","SOLUSD",1643373553147,50.53685529,87.669,87.565,1.57435883]
["bitfinex","SOLUSD",1643373553349,46.59615479,87.667,87.565,1.57435883]
["bitfinex","SOLUSD",1643373553546,46.59615479,87.667,87.564,1.57435883]
["bitfinex","SOLUSD",1643373553746,17.137,87.65,87.563,1.57435883]
["bitfinex","SOLUSD",1643373553946,13.58,87.64,87.563,1.57435883]
["bitfinex","SOLUSD",1643373554146,22.8175,87.639,87.563,1.57435883]
["bitfinex","SOLUSD",1643373554349,26.02419142,87.639,87.563,1.57435883]
["bitfinex","SOLUSD",1643373554647,152.82122096,87.638,87.563,1.57435883]
["bitfinex","SOLUSD",1643373554847,0.25,87.637,87.563,1.57435883]
["bitfinex","SOLUSD",1643373555047,3.20669142,87.637,87.563,1.57435883]
["bitfinex","SOLUSD",1643373555247,2.95669142,87.636,87.563,1.57435883]
["bitfinex","SOLUSD",1643373555852,0.25,87.635,87.563,1.57435883]
["bitfinex","SOLUSD",1643373556049,17.144,87.62,87.563,1.57435883]
["bitfinex","SOLUSD",1643373556349,0.25,87.619,87.563,1.57435883]
["bitfinex","SOLUSD",1643373556949,37.04513124,87.619,87.563,1.57435883]
["bitfinex","SOLUSD",1643373559753,37.04513124,87.619,87.54,1.57435883]
["bitfinex","SOLUSD",1643373560956,37.04513124,87.619,87.541,2.11253139]
["bitfinex","SOLUSD",1643373561153,37.04513124,87.619,87.54,1.57435883]
["bitfinex","SOLUSD",1643373561354,37.04513124,87.619,87.541,1.57435883]
["bitfinex","SOLUSD",1643373561653,37.04513124,87.619,87.542,1.57435883]
["bitfinex","SOLUSD",1643373562456,40.00182266,87.619,87.539,1.57435883]
["bitfinex","SOLUSD",1643373562680,40.00182266,87.619,87.535,24.844]
["bitfinex","SOLUSD",1643373562854,17.145,87.61,87.536,0.25]
["bitfinex","SOLUSD",1643373563054,17.145,87.61,87.537,1.57435883]
["bitfinex","SOLUSD",1643373563255,0.25,87.609,87.539,1.57435883]
["bitfinex","SOLUSD",1643373563655,0.25,87.609,87.53,1.57435883]
["bitfinex","SOLUSD",1643373563856,75.0,87.608,87.48,21.72044688]
["bitfinex","SOLUSD",1643373564057,13.58,87.6,87.481,24.578]
["bitfinex","SOLUSD",1643373564255,13.58,87.6,87.501,1.58358468]
["bitfinex","SOLUSD",1643373564256,0.25,87.599,87.501,1.58358468]
["bitfinex","SOLUSD",1643373564658,31.7506735,87.598,87.483,1.58358468]
["bitfinex","SOLUSD",1643373564856,24.0743,87.597,87.481,24.578]
["bitfinex","SOLUSD",1643373565060,37.94977609,87.597,87.481,24.578]
["bitfinex","SOLUSD",1643373565256,10.91878467,87.596,87.481,24.578]
["bitfinex","SOLUSD",1643373565457,17.151,87.58,87.477,48.78232394]
["bitfinex","SOLUSD",1643373565658,13.58,87.57,87.477,48.78232394]
["bitfinex","SOLUSD",1643373565959,0.25,87.569,87.477,48.78232394]
["bitfinex","SOLUSD",1643373566357,46.08394454,87.569,87.477,48.78232394]
["bitfinex","SOLUSD",1643373566558,2.95669142,87.568,87.477,48.78232394]
["bitfinex","SOLUSD",1643373566755,42.87725312,87.569,87.477,48.78232394]
["bitfinex","SOLUSD",1643373566956,42.87725312,87.569,87.481,1.58358468]
["bitfinex","SOLUSD",1643373567157,42.87725312,87.569,87.492,119.99957261]
["bitfinex","SOLUSD",1643373567357,42.87725312,87.569,87.493,0.25]
["bitfinex","SOLUSD",1643373567557,42.87725312,87.569,87.493,2.36450944]
["bitfinex","SOLUSD",1643373567957,42.87725312,87.569,87.494,2.11450944]
["bitfinex","SOLUSD",1643373568357,42.87725312,87.569,87.495,0.25]
["bitfinex","SOLUSD",1643373568758,42.87725312,87.569,87.496,2.11450944]
["bitfinex","SOLUSD",1643373569159,42.87725312,87.569,87.497,0.25]
["bitfinex","SOLUSD",1643373569559,47.3654,87.608,87.498,2.11450944]
["bitfinex","SOLUSD",1643373569759,47.3654,87.608,87.499,24.6565]
["bitfinex","SOLUSD",1643373569960,17.147,87.6,87.499,24.9065]
["bitfinex","SOLUSD",1643373570186,17.147,87.6,87.5,2.11450944]
["bitfinex","SOLUSD",1643373570386,0.25,87.599,87.5,2.11450944]
["bitfinex","SOLUSD",1643373570586,36.61577031,87.599,87.492,7.09957261]
["bitfinex","SOLUSD",1643373570793,36.61577031,87.599,87.482,1.58358468]
["bitfinex","SOLUSD",1643373570794,13.58,87.59,87.482,1.58358468]
["bitfinex","SOLUSD",1643373571088,13.58,87.59,87.488,0.25]
["bitfinex","SOLUSD",1643373571386,17.151,87.58,87.488,0.25]
["bitfinex","SOLUSD",1643373571589,17.151,87.58,87.464,24.6227]
["bitfinex","SOLUSD",1643373571590,75.0,87.577,87.45,13.58]
["bitfinex","SOLUSD",1643373571785,0.25,87.576,87.446,1.5768022]
["bitfinex","SOLUSD",1643373571983,22.7894,87.576,87.471,2.1090467]
["bitfinex","SOLUSD",1643373572184,22.7894,87.576,87.472,35.48142108]
["bitfinex","SOLUSD",1643373572385,22.7894,87.576,87.446,30.17164484]
["bitfinex","SOLUSD",1643373572584,17.154,87.56,87.446,30.17164484]
["bitfinex","SOLUSD",1643373572784,113.15,87.559,87.44,1.5768022]
["bitfinex","SOLUSD",1643373572985,113.15,87.559,87.452,6.0]
["bitfinex","SOLUSD",1643373573185,116.10669142,87.559,87.45,6.0]
["bitfinex","SOLUSD",1643373573385,36.36577031,87.558,87.444,40.48643995]
["bitfinex","SOLUSD",1643373573584,23.8486,87.557,87.454,6.0]
["bitfinex","SOLUSD",1643373573788,24.0986,87.557,87.454,6.0]
["bitfinex","SOLUSD",1643373573984,17.158,87.55,87.454,6.0]
["bitfinex","SOLUSD",1643373574185,13.58,87.54,87.431,1.5768022]
["bitfinex","SOLUSD",1643373574389,137.5429,87.539,87.409,1.5768022]
["bitfinex","SOLUSD",1643373574586,160.2348,87.539,87.399,1.5768022]
["bitfinex","SOLUSD",1643373574786,2.34173775,87.538,87.399,38.57449625]
["bitfinex","SOLUSD",1643373574987,5.29842917,87.538,87.399,38.57449625]
["bitfinex","SOLUSD",1643373575188,0.25,87.537,87.4,2.1090467]
["bitfinex","SOLUSD",1643373575387,3.20669142,87.537,87.4,1.1090467]
["bitfinex","SOLUSD",1643373575689,17.162,87.52,87.41,5.5]
["bitfinex","SOLUSD",1643373575888,0.25,87.519,87.41,5.5]
["bitfinex","SOLUSD",1643373576088,116.10669142,87.519,87.391,47.3575]
["bitfinex","SOLUSD",1643373576290,172.45629142,87.519,87.391,47.3575]
["bitfinex","SOLUSD",1643373576487,169.4996,87.519,87.391,47.3575]
["bitfinex","SOLUSD",1643373576687,33.53430369,87.518,87.392,45.41371308]
["bitfinex","SOLUSD",1643373576887,113.15,87.517,87.392,45.41371308]
["bitfinex","SOLUSD",1643373577088,17.169,87.49,87.392,45.41371308]
["bitfinex","SOLUSD",1643373577288,8.12989579,87.489,87.393,0.25]
["bitfinex","SOLUSD",1643373577489,8.12989579,87.489,87.393,2.3590467]
["bitfinex","SOLUSD",1643373577687,8.12989579,87.489,87.394,2.1090467]
["bitfinex","SOLUSD",1643373577888,8.12989579,87.489,87.373,1.5768022]
["bitfinex","SOLUSD",1643373578088,8.12989579,87.489,87.362,2.1090467]
["bitfinex","SOLUSD",1643373578089,17.17,87.48,87.362,2.1090467]
["bitfinex","SOLUSD",1643373578289,17.17,87.48,87.34,17.173]
["bitfinex","SOLUSD",1643373578290,30.75,87.48,87.34,17.173]
["bitfinex","SOLUSD",1643373578487,27.19,87.48,87.349,17.01956326]
["bitfinex","SOLUSD",1643373578688,27.19,87.48,87.38,2.10646525]
["bitfinex","SOLUSD",1643373578890,13.61,87.48,87.381,45.14720463]
["bitfinex","SOLUSD",1643373579289,1.54626387,87.572,87.383,75.0]
["bitfinex","SOLUSD",1643373579489,23.58,87.56,87.404,0.3147077]
["bitfinex","SOLUSD",1643373579690,48.7699,87.567,87.41,13.58]
["bitfinex","SOLUSD",1643373579890,48.7699,87.567,87.411,24.1922]
["bitfinex","SOLUSD",1643373580093,48.7699,87.567,87.421,6.0]
["bitfinex","SOLUSD",1643373580293,48.7699,87.567,87.43,13.58]
["bitfinex","SOLUSD",1643373580294,31.52947941,87.566,87.43,13.58]
["bitfinex","SOLUSD",1643373580490,31.52947941,87.566,87.431,24.5773]
["bitfinex","SOLUSD",1643373580692,2.95669142,87.565,87.44,6.0]
["bitfinex","SOLUSD",1643373580893,17.154,87.56,87.442,41.20910486]
["bitfinex","SOLUSD",1643373581094,17.154,87.56,87.452,6.0]
["bitfinex","SOLUSD",1643373581294,2.95669142,87.559,87.442,41.20910486]
["bitfinex","SOLUSD",1643373581894,7.17802865,87.548,87.442,41.20910486]
["bitfinex","SOLUSD",1643373582095,7.17802865,87.548,87.443,0.25]
["bitfinex","SOLUSD",1643373582496,7.17802865,87.548,87.444,2.10646525]
["bitfinex","SOLUSD",1643373582795,7.17802865,87.548,87.445,0.25]
["bitfinex","SOLUSD",1643373583796,0.25,87.547,87.445,0.25]
["bitfinex","SOLUSD",1643373583998,0.25,87.547,87.444,0.25]
["bitfinex","SOLUSD",1643373584596,7.17802865,87.548,87.444,0.25]
["bitfinex","SOLUSD",1643373585196,7.17802865,87.548,87.442,41.20910486]
["bitfinex","SOLUSD",1643373585400,2.95669142,87.547,87.45,13.58]
["bitfinex","SOLUSD",1643373585602,7.17802865,87.548,87.461,112.9]
["bitfinex","SOLUSD",1643373585799,17.2361,87.613,87.47,13.58]
["bitfinex","SOLUSD",1643373586000,24.7988,87.62,87.48,6.0]
["bitfinex","SOLUSD",1643373586199,24.7988,87.62,87.48,13.58]
["bitfinex","SOLUSD",1643373586200,6.0,87.61,87.48,13.58]
["bitfinex","SOLUSD",1643373586402,57.194,87.58,87.471,2.10646525]
["bitfinex","SOLUSD",1643373586604,57.194,87.58,87.42,112.9]
["bitfinex","SOLUSD",1643373586605,112.9,87.569,87.42,112.9]
["bitfinex","SOLUSD",1643373586803,112.9,87.569,87.401,24.8046022]
["bitfinex","SOLUSD",1643373587005,6.0,87.559,87.401,23.2278]
["bitfinex","SOLUSD",1643373587203,22.5141,87.558,87.404,1.5768022]
["bitfinex","SOLUSD",1643373587403,49.51877296,87.558,87.404,1.5768022]
["bitfinex","SOLUSD",1643373587604,17.157,87.54,87.41,17.159]
["bitfinex","SOLUSD",1643373587807,0.25,87.539,87.421,37.60116971]
["bitfinex","SOLUSD",1643373588205,0.25,87.539,87.422,113.15]
["bitfinex","SOLUSD",1643373588809,0.25,87.539,87.422,0.25]
["bitfinex","SOLUSD",1643373589007,0.25,87.539,87.406,1.5768022]
["bitfinex","SOLUSD",1643373589008,17.159,87.53,87.403,1.5768022]
["bitfinex","SOLUSD",1643373589217,17.159,87.53,87.4,13.58]
["bitfinex","SOLUSD",1643373589218,13.58,87.52,87.395,1.5768022]
["bitfinex","SOLUSD",1643373589413,0.25,87.519,87.39,13.58]
["bitfinex","SOLUSD",1643373589611,9.20669142,87.519,87.39,13.58]
["bitfinex","SOLUSD",1643373589910,0.25,87.519,87.4,6.0]
["bitfinex","SOLUSD",1643373590110,8.80383796,87.518,87.401,6.0]
["bitfinex","SOLUSD",1643373590308,0.25,87.517,87.402,114.4768022]
["bitfinex","SOLUSD",1643373590510,8.80383796,87.518,87.412,45.903217]
["bitfinex","SOLUSD",1643373590709,0.25,87.517,87.412,45.903217]
["bitfinex","SOLUSD",1643373590911,12.87,87.517,87.412,45.903217]
["bitfinex","SOLUSD",1643373591116,12.87,87.517,87.412,6.0]
["bitfinex","SOLUSD",1643373591311,12.87,87.517,87.409,1.5768022]
["bitfinex","SOLUSD",1643373591312,17.163,87.51,87.409,1.5768022]
["bitfinex","SOLUSD",1643373591510,17.163,87.51,87.392,1.5768022]
["bitfinex","SOLUSD",1643373591814,3.20669142,87.509,87.382,1.5768022]
["bitfinex","SOLUSD",1643373592014,3.20669142,87.509,87.37,13.58]
["bitfinex","SOLUSD",1643373592015,3.20669142,87.509,87.38,1.5768022]
["bitfinex","SOLUSD",1643373592210,3.20669142,87.509,87.388,1.5768022]
["bitfinex","SOLUSD",1643373592410,2.95669142,87.508,87.388,1.5768022]
["bitfinex","SOLUSD",1643373592809,0.25,87.507,87.388,1.5768022]
["bitfinex","SOLUSD",1643373593010,17.165,87.5,87.388,1.5768022]
["bitfinex","SOLUSD",1643373593212,47.845,87.516,87.382,24.6155]
["bitfinex","SOLUSD",1643373593213,2.95669142,87.529,87.401,1.5768022]
["bitfinex","SOLUSD",1643373593413,0.25,87.517,87.402,33.60652872]
["bitfinex","SOLUSD",1643373593615,0.25,87.517,87.403,114.4768022]
["bitfinex","SOLUSD",1643373593812,0.25,87.517,87.403,114.7268022]
["bitfinex","SOLUSD",1643373594013,17.163,87.51,87.403,114.7268022]
["bitfinex","SOLUSD",1643373594415,0.25,87.509,87.403,114.7268022]
["bitfinex","SOLUSD",1643373594613,6.0,87.508,87.403,114.7268022]
["bitfinex","SOLUSD",1643373594813,0.25,87.507,87.403,0.25]
["bitfinex","SOLUSD",1643373595613,112.9,87.499,87.403,0.25]
["bitfinex","SOLUSD",1643373595814,30.1536701,87.498,87.403,0.25]
["bitfinex","SOLUSD",1643373596016,33.11036152,87.498,87.403,0.25]
["bitfinex","SOLUSD",1643373596314,33.11036152,87.498,87.38,1.5768022]
["bitfinex","SOLUSD",1643373596315,6.0,87.488,87.38,1.5768022]
["bitfinex","SOLUSD",1643373596538,6.0,87.488,87.335,0.1]
["bitfinex","SOLUSD",1643373596539,6.0,87.48,87.357,1.5768022]
["bitfinex","SOLUSD",1643373596740,112.9,87.479,87.354,1.5768022]
["bitfinex","SOLUSD",1643373596941,17.176,87.45,87.359,1.5768022]
["bitfinex","SOLUSD",1643373597244,8.80383796,87.449,87.38,42.45839001]
["bitfinex","SOLUSD",1643373597439,9.05383796,87.449,87.359,1.5768022]
["bitfinex","SOLUSD",1643373597644,9.05383796,87.449,87.355,1.5768022]
["bitfinex","SOLUSD",1643373598041,23.7417,87.478,87.364,1.5768022]
["bitfinex","SOLUSD",1643373598240,49.1934,87.497,87.364,1.5768022]
["bitfinex","SOLUSD",1643373598441,49.1934,87.497,87.362,6.0]
["bitfinex","SOLUSD",1643373598442,49.1934,87.497,87.38,20.59273365]
["bitfinex","SOLUSD",1643373598640,49.1934,87.497,87.39,6.0]
["bitfinex","SOLUSD",1643373598939,36.4671467,87.496,87.391,36.85823003]
["bitfinex","SOLUSD",1643373599443,17.167,87.49,87.392,0.25]
["bitfinex","SOLUSD",1643373599843,0.25,87.489,87.392,0.25]
["bitfinex","SOLUSD",1643373600441,2.24036136,87.479,87.392,0.25]
["bitfinex","SOLUSD",1643373600842,1.54626387,87.524,87.393,2.1066012]
["bitfinex","SOLUSD",1643373601046,6.0,87.514,87.409,1.5768022]
["bitfinex","SOLUSD",1643373601241,70.5305,87.56,87.403,6.0]
["bitfinex","SOLUSD",1643373601242,1.54626387,87.544,87.42,13.58]
["bitfinex","SOLUSD",1643373601444,70.5305,87.56,87.43,13.58]
["bitfinex","SOLUSD",1643373601445,1.54626387,87.547,87.43,13.58]
["bitfinex","SOLUSD",1643373601645,1.54626387,87.553,87.43,19.58]
["bitfinex","SOLUSD",1643373601848,28.38674684,87.552,87.431,40.07637123]
["bitfinex","SOLUSD",1643373602046,28.38674684,87.552,87.441,6.0]
["bitfinex","SOLUSD",1643373602343,17.155,87.55,87.441,6.0]
["bitfinex","SOLUSD",1643373602544,17.155,87.55,87.442,113.15]
["bitfinex","SOLUSD",1643373602744,17.155,87.55,87.441,6.0]
["bitfinex","SOLUSD",1643373603349,28.38674684,87.552,87.442,0.25]
["bitfinex","SOLUSD",1643373603544,28.38674684,87.552,87.442,2.36047776]
["bitfinex","SOLUSD",1643373603744,28.38674684,87.552,87.451,40.64612071]
["bitfinex","SOLUSD",1643373603947,28.38674684,87.552,87.452,6.0]
["bitfinex","SOLUSD",1643373604145,28.38674684,87.552,87.452,0.25]
["bitfinex","SOLUSD",1643373604345,28.38674684,87.552,87.452,113.15]
["bitfinex","SOLUSD",1643373604549,28.38674684,87.552,87.46,17.15]
["bitfinex","SOLUSD",1643373605044,0.25,87.551,87.46,17.15]
["bitfinex","SOLUSD",1643373605244,0.25,87.551,87.452,112.9]
["bitfinex","SOLUSD",1643373605445,0.25,87.551,87.451,40.64612071]
["bitfinex","SOLUSD",1643373605646,17.156,87.55,87.451,40.64612071]
["bitfinex","SOLUSD",1643373605944,0.25,87.549,87.451,40.64612071]
["bitfinex","SOLUSD",1643373606946,17.158,87.54,87.451,40.64612071]
["bitfinex","SOLUSD",1643373607346,0.25,87.539,87.451,40.64612071]
["bitfinex","SOLUSD",1643373608751,0.25,87.551,87.451,40.64612071]
["bitfinex","SOLUSD",1643373609247,17.155,87.55,87.451,40.64612071]
["bitfinex","SOLUSD",1643373609652,0.25,87.549,87.451,40.64612071]
["bitfinex","SOLUSD",1643373609850,0.25,87.549,87.452,112.9]
["bitfinex","SOLUSD",1643373610453,111.9,87.546,87.452,112.9]
["bitfinex","SOLUSD",1643373610651,2.95669142,87.548,87.451,40.64612071]
["bitfinex","SOLUSD",1643373610851,0.25,87.545,87.451,40.64612071]
["bitfinex","SOLUSD",1643373611051,0.25,87.545,87.452,0.25]
["bitfinex","SOLUSD",1643373611653,28.38674684,87.552,87.453,2.11047776]
["bitfinex","SOLUSD",1643373611852,28.38674684,87.552,87.454,0.25]
["bitfinex","SOLUSD",1643373612654,28.38674684,87.552,87.46,17.149]
["bitfinex","SOLUSD",1643373612854,28.38674684,87.552,87.461,6.25]
["bitfinex","SOLUSD",1643373613052,28.38674684,87.552,87.471,39.82637123]
["bitfinex","SOLUSD",1643373613252,28.38674684,87.552,87.48,13.58]
["bitfinex","SOLUSD",1643373613454,28.38674684,87.552,87.481,112.9]
["bitfinex","SOLUSD",1643373613856,28.38674684,87.552,87.48,13.58]
["bitfinex","SOLUSD",1643373614056,0.25,87.551,87.48,13.58]
["bitfinex","SOLUSD",1643373614254,28.38674684,87.552,87.48,13.58]
["bitfinex","SOLUSD",1643373614456,28.38674684,87.552,87.471,39.82637123]
["bitfinex","SOLUSD",1643373614957,28.38674684,87.552,87.45,13.58]
["bitfinex","SOLUSD",1643373615157,2.95669142,87.551,87.445,1.5768022]
["bitfinex","SOLUSD",1643373615359,6.0,87.542,87.435,1.5768022]
["bitfinex","SOLUSD",1643373615555,6.0,87.541,87.433,1.5768022]
["bitfinex","SOLUSD",1643373615756,6.25,87.541,87.431,1.5768022]
["bitfinex","SOLUSD",1643373615967,11.15094047,87.551,87.446,1.5768022]
["bitfinex","SOLUSD",1643373616157,2.95669142,87.562,87.46,13.58]
["bitfinex","SOLUSD",1643373616356,1.54626387,87.574,87.461,113.15]
["bitfinex","SOLUSD",1643373616555,1.54626387,87.574,87.471,118.9]
["bitfinex","SOLUSD",1643373616755,6.0,87.564,87.48,13.58]
["bitfinex","SOLUSD",1643373616957,1.54626387,87.576,87.48,13.58]
["bitfinex","SOLUSD",1643373617167,30.06303907,87.575,87.481,33.56278274]
["bitfinex","SOLUSD",1643373617358,30.06303907,87.575,87.491,112.9]
["bitfinex","SOLUSD",1643373617561,30.06303907,87.575,87.501,35.34860264]
["bitfinex","SOLUSD",1643373617856,30.06303907,87.575,87.502,0.25]
["bitfinex","SOLUSD",1643373618256,1.54626387,87.594,87.502,0.25]
["bitfinex","SOLUSD",1643373618457,1.54626387,87.601,87.502,0.25]
["bitfinex","SOLUSD",1643373618659,47.4989,87.603,87.502,0.25]
["bitfinex","SOLUSD",1643373619360,36.60322623,87.602,87.502,112.9]
["bitfinex","SOLUSD",1643373620863,36.60322623,87.602,87.503,0.25]
["bitfinex","SOLUSD",1643373621263,0.25,87.601,87.503,0.25]
["bitfinex","SOLUSD",1643373621463,36.60322623,87.602,87.503,0.25]
["bitfinex","SOLUSD",1643373621663,36.60322623,87.602,87.504,2.11047776]
["bitfinex","SOLUSD",1643373621863,36.60322623,87.602,87.53,17.135]
["bitfinex","SOLUSD",1643373622067,36.60322623,87.602,87.532,34.91290058]
["bitfinex","SOLUSD",1643373622265,36.60322623,87.602,87.533,0.25]
["bitfinex","SOLUSD",1643373622465,36.60322623,87.602,87.532,34.91290058]
["bitfinex","SOLUSD",1643373622697,36.60322623,87.602,87.53,13.58]
["bitfinex","SOLUSD",1643373622888,0.25,87.601,87.49,13.58]
["bitfinex","SOLUSD",1643373623096,0.25,87.601,87.506,0.25]
["bitfinex","SOLUSD",1643373624089,6.0,87.592,87.506,0.25]
["bitfinex","SOLUSD",1643373624289,6.0,87.592,87.491,47.78763224]
["bitfinex","SOLUSD",1643373624290,0.25,87.591,87.492,0.25]
["bitfinex","SOLUSD",1643373624691,6.0,87.59,87.492,113.15]
["bitfinex","SOLUSD",1643373624892,0.25,87.589,87.493,2.11047776]
["bitfinex","SOLUSD",1643373625293,0.25,87.589,87.494,0.25]
["bitfinex","SOLUSD",1643373626291,0.25,87.589,87.493,0.25]
["bitfinex","SOLUSD",1643373626891,0.25,87.601,87.493,0.25]
["bitfinex","SOLUSD",1643373627093,6.0,87.592,87.494,2.11047776]
["bitfinex","SOLUSD",1643373627292,0.25,87.591,87.495,0.25]
["bitfinex","SOLUSD",1643373627693,0.25,87.591,87.494,2.11047776]
["bitfinex","SOLUSD",1643373627896,0.25,87.591,87.491,47.78763224]
["bitfinex","SOLUSD",1643373628099,6.0,87.59,87.491,47.78763224]
["bitfinex","SOLUSD",1643373628295,0.25,87.589,87.491,47.78763224]
["bitfinex","SOLUSD",1643373628495,2.10428183,87.58,87.491,47.78763224]
["bitfinex","SOLUSD",1643373628900,6.0,87.57,87.491,47.78763224]
["bitfinex","SOLUSD",1643373629395,6.25,87.569,87.491,47.78763224]
["bitfinex","SOLUSD",1643373629795,6.25,87.569,87.462,1.5768022]
["bitfinex","SOLUSD",1643373629996,24.2262,87.568,87.46,13.58]
["bitfinex","SOLUSD",1643373630295,6.0,87.559,87.46,13.58]
["bitfinex","SOLUSD",1643373630500,0.25,87.567,87.46,13.58]
["bitfinex","SOLUSD",1643373630697,6.25,87.558,87.46,13.58]
["bitfinex","SOLUSD",1643373630895,17.155,87.55,87.461,43.5961494]
["bitfinex","SOLUSD",1643373631096,6.0,87.54,87.461,43.5961494]
["bitfinex","SOLUSD",1643373631295,8.75674061,87.539,87.461,43.5961494]
["bitfinex","SOLUSD",1643373631500,8.50674061,87.539,87.461,43.5961494]
["bitfinex","SOLUSD",1643373632097,0.25,87.538,87.461,43.5961494]
["bitfinex","SOLUSD",1643373632298,0.25,87.538,87.462,0.25]
["bitfinex","SOLUSD",1643373632498,0.25,87.538,87.461,43.5961494]
["bitfinex","SOLUSD",1643373633298,0.25,87.538,87.462,112.9]
["bitfinex","SOLUSD",1643373634400,1.54626387,87.573,87.463,0.25]
["bitfinex","SOLUSD",1643373634603,1.54626387,87.588,87.464,1.5768022]
["bitfinex","SOLUSD",1643373634800,0.25,87.587,87.473,112.9]
["bitfinex","SOLUSD",1643373635001,0.25,87.587,87.483,6.0]
["bitfinex","SOLUSD",1643373635200,0.25,87.587,87.485,112.9]
["bitfinex","SOLUSD",1643373635401,38.54468469,87.606,87.491,112.9]
["bitfinex","SOLUSD",1643373635603,38.54468469,87.606,87.5,17.142]
["bitfinex","SOLUSD",1643373635802,38.54468469,87.606,87.501,151.34344731]
["bitfinex","SOLUSD",1643373636202,38.54468469,87.606,87.501,153.45392507]
["bitfinex","SOLUSD",1643373636402,38.54468469,87.606,87.502,2.11047776]
["bitfinex","SOLUSD",1643373636605,3.12670373,87.629,87.502,2.11047776]
["bitfinex","SOLUSD",1643373636804,3.12670373,87.629,87.503,10.9010729]
["bitfinex","SOLUSD",1643373637105,46.6929,87.637,87.513,6.0]
["bitfinex","SOLUSD",1643373637304,46.6929,87.637,87.52,13.58]
["bitfinex","SOLUSD",1643373637503,46.6929,87.637,87.52,19.58]
["bitfinex","SOLUSD",1643373637703,37.70334242,87.613,87.521,151.7970477]
["bitfinex","SOLUSD",1643373637905,37.70334242,87.613,87.524,6.0]
["bitfinex","SOLUSD",1643373638108,37.70334242,87.613,87.531,6.0]
["bitfinex","SOLUSD",1643373638305,37.70334242,87.613,87.541,38.46644296]
["bitfinex","SOLUSD",1643373638806,37.70334242,87.613,87.542,113.15]
["bitfinex","SOLUSD",1643373640005,37.70334242,87.613,87.552,6.0]
["bitfinex","SOLUSD",1643373640204,0.25,87.606,87.552,6.0]
["bitfinex","SOLUSD",1643373640808,48.0101,87.649,87.553,113.15]
["bitfinex","SOLUSD",1643373641105,3.12670373,87.655,87.563,6.0]
["bitfinex","SOLUSD",1643373641305,72.3051,87.694,87.563,6.0]
["bitfinex","SOLUSD",1643373641306,3.12670373,87.67,87.564,0.25]
["bitfinex","SOLUSD",1643373641507,3.12670373,87.68,87.57,6.0]
["bitfinex","SOLUSD",1643373641709,30.46810745,87.674,87.58,13.58]
["bitfinex","SOLUSD",1643373641907,17.132,87.67,87.571,40.69839428]
["bitfinex","SOLUSD",1643373642308,3.35634881,87.669,87.571,40.69839428]
["bitfinex","SOLUSD",1643373642509,0.25,87.669,87.572,0.25]
["bitfinex","SOLUSD",1643373643008,0.25,87.673,87.572,0.25]
["bitfinex","SOLUSD",1643373643209,17.132,87.67,87.572,0.25]
["bitfinex","SOLUSD",1643373643410,0.25,87.669,87.572,0.25]
["bitfinex","SOLUSD",1643373643810,0.25,87.669,87.581,6.0]
["bitfinex","SOLUSD",1643373644210,0.25,87.669,87.582,113.15]
["bitfinex","SOLUSD",1643373644612,0.25,87.673,87.582,113.15]
["bitfinex","SOLUSD",1643373645111,30.46810745,87.674,87.582,123.92]
["bitfinex","SOLUSD",1643373645313,30.46810745,87.674,87.583,2.11047776]
["bitfinex","SOLUSD",1643373645710,30.46810745,87.674,87.584,0.25]
["bitfinex","SOLUSD",1643373646110,30.46810745,87.674,87.594,39.77409766]
["bitfinex","SOLUSD",1643373646311,24.5982,87.707,87.6,13.58]
["bitfinex","SOLUSD",1643373646511,3.12670373,87.718,87.6,13.58]
["bitfinex","SOLUSD",1643373646711,3.12670373,87.718,87.601,2.36047776]
["bitfinex","SOLUSD",1643373646913,3.12670373,87.719,87.601,115.26047776]
["bitfinex","SOLUSD",1643373647110,2.95669142,87.72,87.602,2.10961123]
["bitfinex","SOLUSD",1643373647111,3.09842382,87.717,87.602,2.10961123]
["bitfinex","SOLUSD",1643373647311,34.5249396,87.716,87.603,0.25]
["bitfinex","SOLUSD",1643373647514,34.5249396,87.716,87.612,6.0]
["bitfinex","SOLUSD",1643373647811,3.12670373,87.741,87.623,112.9]
["bitfinex","SOLUSD",1643373648011,3.12670373,87.751,87.633,6.0]
["bitfinex","SOLUSD",1643373648211,3.12670373,87.753,87.64,13.58]
["bitfinex","SOLUSD",1643373648414,3.12670373,87.756,87.641,0.25]
["bitfinex","SOLUSD",1643373648613,3.12670373,87.755,87.641,0.25]
["bitfinex","SOLUSD",1643373648814,28.47759769,87.745,87.641,37.2133787]
["bitfinex","SOLUSD",1643373649015,34.47759769,87.745,87.641,37.2133787]
["bitfinex","SOLUSD",1643373649413,6.0,87.744,87.641,37.2133787]
["bitfinex","SOLUSD",1643373649613,6.0,87.735,87.641,37.2133787]
["bitfinex","SOLUSD",1643373650013,6.0,87.735,87.651,6.0]
["bitfinex","SOLUSD",1643373650214,6.0,87.735,87.661,43.50911324]
["bitfinex","SOLUSD",1643373650813,6.0,87.735,87.66,13.58]
["bitfinex","SOLUSD",1643373651016,0.25,87.734,87.66,13.58]
["bitfinex","SOLUSD",1643373651415,0.25,87.734,87.64,13.58]
["bitfinex","SOLUSD",1643373651616,48.7564,87.734,87.62,13.58]
["bitfinex","SOLUSD",1643373651816,17.12,87.73,87.602,42.59777425]
["bitfinex","SOLUSD",1643373652018,10.22991037,87.723,87.602,42.59777425]
["bitfinex","SOLUSD",1643373652216,6.0,87.72,87.602,42.59777425]
["bitfinex","SOLUSD",1643373652416,0.25,87.719,87.602,42.59777425]
["bitfinex","SOLUSD",1643373652817,0.25,87.719,87.603,0.25]
["bitfinex","SOLUSD",1643373653017,0.25,87.719,87.612,6.0]
["bitfinex","SOLUSD",1643373653417,28.47759769,87.709,87.613,0.25]
["bitfinex","SOLUSD",1643373653817,0.25,87.708,87.613,0.25]
["bitfinex","SOLUSD",1643373654017,28.47759769,87.709,87.613,0.25]
["bitfinex","SOLUSD",1643373654818,28.47759769,87.709,87.56,57.085]
["bitfinex","SOLUSD",1643373655018,28.47759769,87.709,87.49,0.32304277]
["bitfinex","SOLUSD",1643373655019,25.74119142,87.708,87.57,6.0]
["bitfinex","SOLUSD",1643373655219,112.9,87.707,87.555,0.25]
["bitfinex","SOLUSD",1643373655419,143.39535125,87.707,87.562,6.0]
["bitfinex","SOLUSD",1643373655619,2.95669142,87.706,87.56,6.0]
["bitfinex","SOLUSD",1643373655820,0.25,87.705,87.561,38.63369029]
["bitfinex","SOLUSD",1643373656021,10.22991037,87.695,87.561,38.63369029]
["bitfinex","SOLUSD",1643373656224,13.58,87.69,87.561,38.63369029]
["bitfinex","SOLUSD",1643373656448,112.9,87.684,87.561,38.63369029]
["bitfinex","SOLUSD",1643373656622,17.134,87.66,87.561,38.63369029]
["bitfinex","SOLUSD",1643373656822,10.47991037,87.659,87.561,38.63369029]
["bitfinex","SOLUSD",1643373657022,10.47991037,87.659,87.561,38.38369029]
["bitfinex","SOLUSD",1643373657626,10.22991037,87.659,87.561,38.38369029]
["bitfinex","SOLUSD",1643373657823,10.22991037,87.659,87.571,6.0]
["bitfinex","SOLUSD",1643373658023,10.22991037,87.659,87.58,13.58]
["bitfinex","SOLUSD",1643373658224,10.22991037,87.659,87.581,42.08880165]
["bitfinex","SOLUSD",1643373658525,10.22991037,87.659,87.582,112.9]
["bitfinex","SOLUSD",1643373658725,10.22991037,87.659,87.59,17.124]
["bitfinex","SOLUSD",1643373659025,10.22991037,87.659,87.601,38.38369029]
["bitfinex","SOLUSD",1643373659623,10.22991037,87.659,87.6,13.58]
["bitfinex","SOLUSD",1643373659823,46.816,87.708,87.601,0.25]
["bitfinex","SOLUSD",1643373660232,0.25,87.707,87.601,0.25]
["bitfinex","SOLUSD",1643373660426,0.25,87.707,87.601,112.9]
["bitfinex","SOLUSD",1643373660828,17.126,87.7,87.6,13.58]
["bitfinex","SOLUSD",1643373661035,112.9,87.699,87.568,112.9]
["bitfinex","SOLUSD",1643373661230,130.02289561,87.699,87.568,112.9]
["bitfinex","SOLUSD",1643373661431,6.0,87.689,87.568,112.9]
["bitfinex","SOLUSD",1643373661629,22.7789,87.688,87.568,112.9]
["bitfinex","SOLUSD",1643373661828,3.33469218,87.687,87.579,45.28158283]
["bitfinex","SOLUSD",1643373662030,17.13,87.68,87.579,45.28158283]
["bitfinex","SOLUSD",1643373662229,0.25,87.686,87.581,112.9]
["bitfinex","SOLUSD",1643373662430,0.25,87.679,87.581,112.9]
["bitfinex","SOLUSD",1643373662629,0.25,87.679,87.582,0.25]
["bitfinex","SOLUSD",1643373663228,0.25,87.679,87.583,2.10961123]
["bitfinex","SOLUSD",1643373663632,0.25,87.686,87.584,0.25]
["bitfinex","SOLUSD",1643373663837,0.25,87.686,87.59,17.124]
["bitfinex","SOLUSD",1643373664057,0.25,87.686,87.59,30.704]
["bitfinex","SOLUSD",1643373664457,0.25,87.686,87.59,13.58]
["bitfinex","SOLUSD",1643373666256,0.25,87.686,87.591,0.25]
["bitfinex","SOLUSD",1643373666459,0.25,87.686,87.59,13.58]
["bitfinex","SOLUSD",1643373666657,0.25,87.686,87.55,40.1794]
["bitfinex","SOLUSD",1643373666859,6.0,87.677,87.568,112.9]
["bitfinex","SOLUSD",1643373667059,17.131,87.68,87.568,112.9]
["bitfinex","SOLUSD",1643373667259,0.25,87.676,87.58,0.25]
["bitfinex","SOLUSD",1643373667461,0.25,87.676,87.568,112.9]
["bitfinex","SOLUSD",1643373667661,0.25,87.676,87.57,13.58]
["bitfinex","SOLUSD",1643373668064,17.132,87.67,87.53,13.58]
["bitfinex","SOLUSD",1643373668266,3.12670373,87.665,87.53,13.58]
["bitfinex","SOLUSD",1643373668460,3.12670373,87.658,87.53,13.58]
["bitfinex","SOLUSD",1643373668660,35.37281588,87.657,87.531,40.78552031]
["bitfinex","SOLUSD",1643373668863,6.0,87.648,87.531,40.78552031]
["bitfinex","SOLUSD",1643373669063,6.0,87.647,87.531,40.78552031]
["bitfinex","SOLUSD",1643373669260,46.8463,87.646,87.531,40.78552031]
["bitfinex","SOLUSD",1643373669461,47.0963,87.646,87.531,40.78552031]
["bitfinex","SOLUSD",1643373669660,3.33469218,87.635,87.531,40.78552031]
["bitfinex","SOLUSD",1643373669861,3.33469218,87.635,87.498,16.8028594]
["bitfinex","SOLUSD",1643373669862,112.9,87.633,87.498,16.8028594]
["bitfinex","SOLUSD",1643373670064,112.9,87.633,87.5,13.58]
["bitfinex","SOLUSD",1643373670065,17.146,87.6,87.5,13.58]
["bitfinex","SOLUSD",1643373670262,17.146,87.6,87.468,47.3671]
["bitfinex","SOLUSD",1643373670263,0.25,87.599,87.469,19.31650199]
["bitfinex","SOLUSD",1643373670462,0.25,87.599,87.468,47.3671]
["bitfinex","SOLUSD",1643373670463,0.25,87.599,87.47,13.58]
["bitfinex","SOLUSD",1643373670763,0.25,87.599,87.471,43.91762975]
["bitfinex","SOLUSD",1643373670764,28.99377736,87.598,87.471,43.91762975]
["bitfinex","SOLUSD",1643373670962,46.2185,87.597,87.471,43.91762975]
["bitfinex","SOLUSD",1643373671164,46.4685,87.597,87.48,17.146]
["bitfinex","SOLUSD",1643373671365,46.4685,87.597,87.471,43.91762975]
["bitfinex","SOLUSD",1643373671763,115.85669142,87.596,87.471,43.91762975]
["bitfinex","SOLUSD",1643373671963,112.9,87.596,87.471,43.91762975]
["bitfinex","SOLUSD",1643373672162,0.25,87.595,87.472,2.10961123]
["bitfinex","SOLUSD",1643373672364,0.25,87.595,87.471,43.91762975]
["bitfinex","SOLUSD",1643373672565,2.95669142,87.594,87.471,43.91762975]
["bitfinex","SOLUSD",1643373672866,17.147,87.59,87.471,43.91762975]
["bitfinex","SOLUSD",1643373673270,0.25,87.589,87.471,43.91762975]
["bitfinex","SOLUSD",1643373673865,0.25,87.589,87.472,2.10961123]
["bitfinex","SOLUSD",1643373674167,6.0,87.586,87.472,115.25961123]
["bitfinex","SOLUSD",1643373674367,0.25,87.585,87.472,163.83791123]
["bitfinex","SOLUSD",1643373674566,0.25,87.585,87.473,2.10961123]
["bitfinex","SOLUSD",1643373674764,0.25,87.585,87.474,0.25]
["bitfinex","SOLUSD",1643373674964,0.25,87.585,87.48,17.146]
["bitfinex","SOLUSD",1643373675165,9.7137307,87.579,87.481,112.9]
["bitfinex","SOLUSD",1643373675465,0.25,87.578,87.481,113.15]
["bitfinex","SOLUSD",1643373676671,0.25,87.578,87.48,13.58]
["bitfinex","SOLUSD",1643373677070,6.0,87.569,87.48,13.58]
["bitfinex","SOLUSD",1643373677274,0.25,87.568,87.48,13.58]
["bitfinex","SOLUSD",1643373677474,0.25,87.568,87.473,112.9]
["bitfinex","SOLUSD",1643373677770,6.25,87.568,87.474,0.25]
["bitfinex","SOLUSD",1643373677970,6.25,87.568,87.473,0.25]
["bitfinex","SOLUSD",1643373678572,6.25,87.568,87.473,112.9]
["bitfinex","SOLUSD",1643373679575,9.7137307,87.579,87.483,6.0]
["bitfinex","SOLUSD",1643373679772,9.7137307,87.579,87.485,34.97841026]
["bitfinex","SOLUSD",1643373679972,9.7137307,87.579,87.486,112.9]
["bitfinex","SOLUSD",1643373680173,9.7137307,87.579,87.49,13.58]
["bitfinex","SOLUSD",1643373680372,9.7137307,87.579,87.491,0.25]
["bitfinex","SOLUSD",1643373680573,9.7137307,87.579,87.491,113.15]
["bitfinex","SOLUSD",1643373680774,9.7137307,87.579,87.502,35.02429182]
["bitfinex","SOLUSD",1643373680974,9.7137307,87.579,87.503,112.9]
["bitfinex","SOLUSD",1643373681175,9.7137307,87.579,87.503,113.15]
["bitfinex","SOLUSD",1643373681681,9.7137307,87.579,87.502,35.02429182]
["bitfinex","SOLUSD",1643373681879,0.25,87.578,87.502,35.02429182]
["bitfinex","SOLUSD",1643373683678,9.4637307,87.579,87.502,35.02429182]
["bitfinex","SOLUSD",1643373683877,17.146,87.6,87.503,113.15]
["bitfinex","SOLUSD",1643373684077,6.0,87.587,87.503,113.15]
["bitfinex","SOLUSD",1643373684479,6.0,87.59,87.503,113.15]
["bitfinex","SOLUSD",1643373684877,45.6133,87.629,87.503,115.25961123]
["bitfinex","SOLUSD",1643373684878,28.51152876,87.598,87.503,115.25961123]
["bitfinex","SOLUSD",1643373685079,6.0,87.588,87.503,115.25961123]
["bitfinex","SOLUSD",1643373685278,6.0,87.588,87.503,112.9]
["bitfinex","SOLUSD",1643373685883,0.25,87.587,87.502,35.02429182]
["bitfinex","SOLUSD",1643373686080,0.25,87.587,87.503,112.9]
["bitfinex","SOLUSD",1643373686881,0.25,87.606,87.504,0.25]
["bitfinex","SOLUSD",1643373687084,22.8399,87.629,87.513,6.0]
["bitfinex","SOLUSD",1643373687285,22.8399,87.629,87.52,30.718]
["bitfinex","SOLUSD",1643373687286,0.25,87.628,87.52,30.718]
["bitfinex","SOLUSD",1643373687783,36.16168125,87.628,87.531,112.9]
["bitfinex","SOLUSD",1643373687980,36.16168125,87.628,87.54,13.58]
["bitfinex","SOLUSD",1643373688180,36.16168125,87.628,87.541,44.41319513]
["bitfinex","SOLUSD",1643373688381,36.16168125,87.628,87.541,44.66319513]
["bitfinex","SOLUSD",1643373688783,36.16168125,87.628,87.541,44.41319513]
["bitfinex","SOLUSD",1643373688984,36.16168125,87.628,87.517,112.9]
["bitfinex","SOLUSD",1643373689282,39.11837267,87.628,87.49,13.58]
["bitfinex","SOLUSD",1643373689583,0.31691251,87.594,87.456,378.47687682]
["bitfinex","SOLUSD",1643373689787,17.149,87.58,87.456,378.47687682]
["bitfinex","SOLUSD",1643373689985,0.31691251,87.594,87.456,378.47687682]
["bitfinex","SOLUSD",1643373689986,57.191,87.56,87.457,40.57595023]
["bitfinex","SOLUSD",1643373690207,35.91168125,87.559,87.457,40.57595023]
["bitfinex","SOLUSD",1643373690385,6.0,87.55,87.457,40.57595023]
["bitfinex","SOLUSD",1643373690585,23.744,87.558,87.457,40.57595023]
["bitfinex","SOLUSD",1643373690786,17.156,87.54,87.458,0.25]
["bitfinex","SOLUSD",1643373690988,22.6706,87.577,87.467,6.0]
["bitfinex","SOLUSD",1643373691187,22.6706,87.577,87.47,13.58]
["bitfinex","SOLUSD",1643373691386,24.9494,87.579,87.471,0.25]
["bitfinex","SOLUSD",1643373691587,24.9494,87.579,87.48,6.0]
["bitfinex","SOLUSD",1643373691790,35.42729291,87.578,87.49,13.58]
["bitfinex","SOLUSD",1643373692187,57.137,87.62,87.491,0.25]
["bitfinex","SOLUSD",1643373692391,45.7679,87.619,87.492,112.9]
["bitfinex","SOLUSD",1643373692590,6.0,87.609,87.502,6.0]
["bitfinex","SOLUSD",1643373692788,6.0,87.609,87.51,13.58]
["bitfinex","SOLUSD",1643373692987,23.9659,87.608,87.51,13.58]
["bitfinex","SOLUSD",1643373693188,17.141,87.6,87.511,40.82595023]
["bitfinex","SOLUSD",1643373693389,17.141,87.6,87.511,40.57595023]
["bitfinex","SOLUSD",1643373693788,0.25,87.599,87.511,40.57595023]
["bitfinex","SOLUSD",1643373694188,17.147,87.58,87.472,48.1771]
["bitfinex","SOLUSD",1643373694391,0.25,87.579,87.48,13.58]
["bitfinex","SOLUSD",1643373694592,0.25,87.579,87.49,6.0]
["bitfinex","SOLUSD",1643373694791,0.25,87.579,87.5,13.58]
["bitfinex","SOLUSD",1643373695193,0.25,87.579,87.501,47.32708484]
["bitfinex","SOLUSD",1643373695394,24.0045,87.606,87.501,47.32708484]
["bitfinex","SOLUSD",1643373695395,11.20517473,87.589,87.501,47.07708484]
["bitfinex","SOLUSD",1643373695797,0.25,87.588,87.501,47.07708484]
["bitfinex","SOLUSD",1643373695998,6.0,87.609,87.511,6.0]
["bitfinex","SOLUSD",1643373696397,0.25,87.607,87.51,13.58]
["bitfinex","SOLUSD",1643373696596,17.143,87.59,87.51,13.58]
["bitfinex","SOLUSD",1643373696796,0.25,87.589,87.52,6.0]
["bitfinex","SOLUSD",1643373696997,30.73872443,87.589,87.502,47.4143]
["bitfinex","SOLUSD",1643373697916,30.73872443,87.589,87.479,12.94424215]
["bitfinex","SOLUSD",1643373698117,17.145,87.58,87.503,48.01780146]
["bitfinex","SOLUSD",1643373698318,0.25,87.579,87.503,48.01780146]
["bitfinex","SOLUSD",1643373699519,0.25,87.587,87.503,48.01780146]
["bitfinex","SOLUSD",1643373700120,0.25,87.587,87.504,0.25]
["bitfinex","SOLUSD",1643373701119,17.146,87.58,87.504,0.25]
["bitfinex","SOLUSD",1643373701323,0.25,87.579,87.504,0.25]
["bitfinex","SOLUSD",1643373701519,0.25,87.579,87.503,48.01780146]
["bitfinex","SOLUSD",1643373702323,7.96878363,87.569,87.503,48.01780146]
["bitfinex","SOLUSD",1643373702723,0.25,87.568,87.503,48.01780146]
["bitfinex","SOLUSD",1643373702925,0.25,87.568,87.481,6.0]
["bitfinex","SOLUSD",1643373703121,0.25,87.568,87.49,6.0]
["bitfinex","SOLUSD",1643373703523,0.25,87.568,87.45,3.16716936]
["bitfinex","SOLUSD",1643373703524,0.25,87.568,87.491,0.25]
["bitfinex","SOLUSD",1643373703924,17.146,87.58,87.491,2.10961123]
["bitfinex","SOLUSD",1643373704124,48.2921,87.588,87.501,6.0]
["bitfinex","SOLUSD",1643373704324,48.2921,87.588,87.51,13.58]
["bitfinex","SOLUSD",1643373704534,30.43819829,87.579,87.51,13.58]
["bitfinex","SOLUSD",1643373704724,48.2921,87.588,87.511,0.25]
["bitfinex","SOLUSD",1643373704926,48.2921,87.588,87.511,2.35961123]
["bitfinex","SOLUSD",1643373705428,48.2921,87.588,87.511,0.25]
["bitfinex","SOLUSD",1643373705626,27.64197139,87.587,87.521,37.02910631]
["bitfinex","SOLUSD",1643373705830,0.25,87.586,87.521,37.02910631]
["bitfinex","SOLUSD",1643373706229,57.141,87.62,87.521,37.02910631]
["bitfinex","SOLUSD",1643373706230,3.12670373,87.621,87.522,0.25]
["bitfinex","SOLUSD",1643373706528,114.248,87.87,87.531,6.0]
["bitfinex","SOLUSD",1643373706529,17.138,87.63,87.531,6.0]
["bitfinex","SOLUSD",1643373706728,17.138,87.63,87.532,112.9]
["bitfinex","SOLUSD",1643373706929,17.138,87.63,87.54,6.0]
["bitfinex","SOLUSD",1643373707135,33.74859307,87.629,87.542,6.0]
["bitfinex","SOLUSD",1643373707334,33.74859307,87.629,87.543,43.94338563]
["bitfinex","SOLUSD",1643373707531,0.25,87.628,87.543,43.69338563]
["bitfinex","SOLUSD",1643373707730,17.138,87.62,87.543,43.69338563]
["bitfinex","SOLUSD",1643373707933,33.74859307,87.629,87.544,0.25]
["bitfinex","SOLUSD",1643373708230,33.74859307,87.629,87.553,6.0]
["bitfinex","SOLUSD",1643373708430,3.12670373,87.646,87.553,6.0]
["bitfinex","SOLUSD",1643373708630,3.12670373,87.65,87.554,0.25]
["bitfinex","SOLUSD",1643373708830,3.12670373,87.66,87.56,17.13]
["bitfinex","SOLUSD",1643373709031,4.67521242,87.685,87.57,13.58]
["bitfinex","SOLUSD",1643373709231,46.8244,87.726,87.57,19.58]
["bitfinex","SOLUSD",1643373709431,3.09607094,87.725,87.6,169.7]
["bitfinex","SOLUSD",1643373709630,46.8244,87.726,87.61,19.58]
["bitfinex","SOLUSD",1643373709830,46.8244,87.726,87.611,113.15]
["bitfinex","SOLUSD",1643373710035,46.8244,87.726,87.64,17.114]
["bitfinex","SOLUSD",1643373710331,46.8244,87.726,87.62,57.043]
["bitfinex","SOLUSD",1643373710332,13.58,87.8,87.65,13.58]
["bitfinex","SOLUSD",1643373710535,3.08632462,87.746,87.66,6.0]
["bitfinex","SOLUSD",1643373710732,3.08632462,87.764,87.671,42.51629717]
["bitfinex","SOLUSD",1643373710934,3.08632462,87.769,87.671,42.51629717]
["bitfinex","SOLUSD",1643373711133,17.107,87.78,87.69,17.105]
["bitfinex","SOLUSD",1643373711334,3.08632462,87.779,87.7,13.58]
["bitfinex","SOLUSD",1643373711537,3.08632462,87.818,87.7,19.58]
["bitfinex","SOLUSD",1643373711731,3.08632462,87.818,87.701,27.55948696]
["bitfinex","SOLUSD",1643373711932,64.75979955,87.817,87.701,27.30948696]
["bitfinex","SOLUSD",1643373712133,112.9,87.816,87.64,169.7]
["bitfinex","SOLUSD",1643373712432,112.9,87.816,87.624,77.1275]
["bitfinex","SOLUSD",1643373712433,17.105,87.79,87.63,13.58]
["bitfinex","SOLUSD",1643373712632,17.105,87.79,87.624,77.1275]
["bitfinex","SOLUSD",1643373712633,6.0,87.78,87.64,13.58]
["bitfinex","SOLUSD",1643373712833,6.0,87.78,87.642,2.10961123]
["bitfinex","SOLUSD",1643373713037,6.0,87.804,87.652,6.0]
["bitfinex","SOLUSD",1643373713232,6.0,87.804,87.69,17.104]
["bitfinex","SOLUSD",1643373713233,17.104,87.8,87.69,17.104]
["bitfinex","SOLUSD",1643373713435,4.05738455,87.803,87.69,17.104]
["bitfinex","SOLUSD",1643373713436,3.07287107,87.803,87.69,30.684]
["bitfinex","SOLUSD",1643373713634,16.39834537,87.83,87.7,6.0]
["bitfinex","SOLUSD",1643373713835,0.04518824,87.871,87.71,13.58]
["bitfinex","SOLUSD",1643373714034,19.35503679,87.851,87.72,6.0]
["bitfinex","SOLUSD",1643373714234,19.35503679,87.851,87.73,13.58]
["bitfinex","SOLUSD",1643373714436,43.68520951,87.841,87.73,30.677]
["bitfinex","SOLUSD",1643373714638,43.68520951,87.841,87.74,6.0]
["bitfinex","SOLUSD",1643373714838,43.68520951,87.841,87.741,40.29797801]
["bitfinex","SOLUSD",1643373715037,43.68520951,87.841,87.751,6.0]
["bitfinex","SOLUSD",1643373715237,6.0,87.831,87.72,13.58]
["bitfinex","SOLUSD",1643373715436,6.0,87.831,87.68,13.58]
["bitfinex","SOLUSD",1643373715638,6.0,87.831,87.654,112.9]
["bitfinex","SOLUSD",1643373715639,52.6474998,87.841,87.718,2.10961123]
["bitfinex","SOLUSD",1643373715836,0.25,87.84,87.73,13.58]
["bitfinex","SOLUSD",1643373716036,0.25,87.84,87.74,6.0]
["bitfinex","SOLUSD",1643373716235,0.25,87.84,87.74,19.58]
["bitfinex","SOLUSD",1643373716465,0.25,87.84,87.741,0.25]
["bitfinex","SOLUSD",1643373716638,0.25,87.84,87.741,6.25]
["bitfinex","SOLUSD",1643373716834,17.098,87.83,87.741,6.25]
["bitfinex","SOLUSD",1643373717036,17.098,87.83,87.751,31.90919345]
["bitfinex","SOLUSD",1643373717337,0.25,87.829,87.751,37.90919345]
["bitfinex","SOLUSD",1643373717535,0.25,87.829,87.74,13.58]
["bitfinex","SOLUSD",1643373717736,0.25,87.829,87.73,13.58]
["bitfinex","SOLUSD",1643373717935,0.25,87.829,87.71,13.58]
["bitfinex","SOLUSD",1643373717936,17.1,87.82,87.71,13.58]
["bitfinex","SOLUSD",1643373718139,6.0,87.81,87.69,13.58]
["bitfinex","SOLUSD",1643373718337,72.3874,87.809,87.69,13.58]
["bitfinex","SOLUSD",1643373718537,75.34409142,87.809,87.691,20.43232857]
["bitfinex","SOLUSD",1643373718941,46.3814,87.819,87.71,17.101]
["bitfinex","SOLUSD",1643373719140,46.3814,87.819,87.72,13.58]
["bitfinex","SOLUSD",1643373719338,46.3814,87.819,87.721,0.25]
["bitfinex","SOLUSD",1643373719538,36.58806168,87.818,87.721,47.24375413]
["bitfinex","SOLUSD",1643373719739,6.0,87.809,87.721,47.24375413]
["bitfinex","SOLUSD",1643373719940,17.105,87.8,87.721,47.24375413]
["bitfinex","SOLUSD",1643373720137,12.76615419,87.799,87.721,47.24375413]
["bitfinex","SOLUSD",1643373720339,13.01615419,87.799,87.721,47.24375413]
["bitfinex","SOLUSD",1643373720941,46.3814,87.819,87.722,0.25]
["bitfinex","SOLUSD",1643373721139,46.3814,87.819,87.731,6.0]
["bitfinex","SOLUSD",1643373721340,46.3814,87.819,87.732,0.25]
["bitfinex","SOLUSD",1643373721539,46.3814,87.819,87.74,6.0]
["bitfinex","SOLUSD",1643373721739,23.5312,87.819,87.74,6.0]
["bitfinex","SOLUSD",1643373721940,41.7923707,87.818,87.741,22.83203]
["bitfinex","SOLUSD",1643373722141,17.096,87.84,87.741,22.83203]
["bitfinex","SOLUSD",1643373722341,22.5479,87.856,87.741,24.94164123]
["bitfinex","SOLUSD",1643373722540,22.5479,87.856,87.751,6.0]
["bitfinex","SOLUSD",1643373722741,22.5479,87.856,87.76,13.58]
["bitfinex","SOLUSD",1643373723142,42.73511175,87.855,87.77,6.0]
["bitfinex","SOLUSD",1643373723344,42.73511175,87.855,87.771,0.25]
["bitfinex","SOLUSD",1643373723544,42.73511175,87.855,87.771,6.25]
["bitfinex","SOLUSD",1643373723842,17.091,87.87,87.771,6.25]
["bitfinex","SOLUSD",1643373724043,24.1943,87.888,87.78,13.58]
["bitfinex","SOLUSD",1643373724244,23.7515,87.912,87.78,13.58]
["bitfinex","SOLUSD",1643373724543,23.7515,87.912,87.791,112.9]
["bitfinex","SOLUSD",1643373724745,23.7515,87.912,87.79,6.0]
["bitfinex","SOLUSD",1643373724944,17.092,87.87,87.791,35.12775215]
["bitfinex","SOLUSD",1643373725144,3.32034972,87.869,87.801,6.0]
["bitfinex","SOLUSD",1643373725343,3.32034972,87.869,87.802,0.25]
["bitfinex","SOLUSD",1643373725744,49.1922,87.911,87.802,0.25]
["bitfinex","SOLUSD",1643373725946,56.942,87.93,87.81,17.081]
["bitfinex","SOLUSD",1643373726150,6.0,87.92,87.82,13.58]
["bitfinex","SOLUSD",1643373726349,6.0,87.92,87.83,0.30329355]
["bitfinex","SOLUSD",1643373726545,149.2671,88.009,87.84,13.58]
["bitfinex","SOLUSD",1643373726546,6.0,87.999,87.84,13.58]
["bitfinex","SOLUSD",1643373726748,54.03613561,87.999,87.851,37.32171819]
["bitfinex","SOLUSD",1643373726945,48.03613561,87.999,87.88,17.067]
["bitfinex","SOLUSD",1643373727146,48.03613561,87.999,87.89,13.58]
["bitfinex","SOLUSD",1643373727345,48.03613561,87.999,87.89,19.58]
["bitfinex","SOLUSD",1643373727546,48.03613561,87.999,87.89,13.58]
["bitfinex","SOLUSD",1643373727746,48.03613561,87.999,87.891,0.25]
["bitfinex","SOLUSD",1643373728046,17.068,87.99,87.901,35.45979142]
["bitfinex","SOLUSD",1643373728453,48.03613561,87.999,87.843,74.4349]
["bitfinex","SOLUSD",1643373728454,6.0,87.98,87.843,74.4349]
["bitfinex","SOLUSD",1643373728650,6.0,87.989,87.853,6.0]
["bitfinex","SOLUSD",1643373728850,6.0,87.989,87.854,113.15]
["bitfinex","SOLUSD",1643373729048,6.0,87.989,87.89,17.066]
["bitfinex","SOLUSD",1643373729249,6.0,87.989,87.9,13.58]
["bitfinex","SOLUSD",1643373729449,6.0,87.989,87.901,39.4807229]
["bitfinex","SOLUSD",1643373729850,6.0,87.989,87.902,0.25]
["bitfinex","SOLUSD",1643373730048,0.25,87.988,87.901,39.4807229]
["bitfinex","SOLUSD",1643373730248,1.31808026,87.979,87.901,39.4807229]
["bitfinex","SOLUSD",1643373730650,6.0,87.969,87.902,0.25]
["bitfinex","SOLUSD",1643373730849,0.25,87.968,87.902,0.25]
["bitfinex","SOLUSD",1643373731584,0.25,87.968,87.901,39.4807229]
["bitfinex","SOLUSD",1643373731781,0.25,87.968,87.9,13.58]
["bitfinex","SOLUSD",1643373731983,111.9,87.966,87.74,229.8505]
["bitfinex","SOLUSD",1643373732181,111.9,87.966,87.86,6.0]
["bitfinex","SOLUSD",1643373732381,111.9,87.966,87.854,6.0]
["bitfinex","SOLUSD",1643373732382,6.0,87.956,87.854,6.0]
["bitfinex","SOLUSD",1643373732582,6.0,87.956,87.79,169.7]
["bitfinex","SOLUSD",1643373732583,17.081,87.93,87.83,13.58]
["bitfinex","SOLUSD",1643373732881,40.58490037,87.929,87.831,43.39368146]
["bitfinex","SOLUSD",1643373733081,40.33490037,87.929,87.831,43.39368146]
["bitfinex","SOLUSD",1643373733282,0.25,87.928,87.832,0.25]
["bitfinex","SOLUSD",1643373734282,6.0,87.919,87.832,0.25]
["bitfinex","SOLUSD",1643373734483,6.0,87.919,87.84,13.58]
["bitfinex","SOLUSD",1643373734683,0.25,87.928,87.85,17.073]
["bitfinex","SOLUSD",1643373734882,17.074,87.96,87.86,13.58]
["bitfinex","SOLUSD",1643373735684,17.074,87.96,87.85,6.0]
["bitfinex","SOLUSD",1643373735889,6.0,87.95,87.861,26.43210267]
["bitfinex","SOLUSD",1643373736085,17.078,87.93,87.861,26.43210267]
["bitfinex","SOLUSD",1643373736288,0.25,87.929,87.861,26.43210267]
["bitfinex","SOLUSD",1643373736990,0.25,87.929,87.87,13.58]
["bitfinex","SOLUSD",1643373737192,0.25,87.929,87.871,6.0]
["bitfinex","SOLUSD",1643373737394,56.895,88.01,87.88,6.0]
["bitfinex","SOLUSD",1643373737588,56.895,88.01,87.881,6.0]
["bitfinex","SOLUSD",1643373737794,56.895,88.01,87.881,6.25]
["bitfinex","SOLUSD",1643373737989,13.58,88.04,87.881,6.0]
["bitfinex","SOLUSD",1643373738189,41.4552693,87.964,87.882,43.39368146]
["bitfinex","SOLUSD",1643373739290,0.25,87.963,87.882,43.39368146]
["bitfinex","SOLUSD",1643373740491,0.25,87.963,87.892,6.0]
["bitfinex","SOLUSD",1643373740891,0.25,87.963,87.882,43.39368146]
["bitfinex","SOLUSD",1643373741995,41.2052693,87.964,87.883,115.01522732]
["bitfinex","SOLUSD",1643373742193,6.0,87.954,87.893,112.9]
["bitfinex","SOLUSD",1643373742491,41.2052693,87.964,87.901,26.68210267]
["bitfinex","SOLUSD",1643373742719,6.0,87.954,87.901,26.68210267]
["bitfinex","SOLUSD",1643373743294,0.25,87.953,87.901,26.68210267]
["bitfinex","SOLUSD",1643373744291,22.6224,87.996,87.901,26.68210267]
["bitfinex","SOLUSD",1643373744292,22.6224,87.996,87.902,0.25]
["bitfinex","SOLUSD",1643373744692,6.0,87.986,87.902,0.25]
["bitfinex","SOLUSD",1643373744893,3.07329558,87.985,87.902,0.25]
["bitfinex","SOLUSD",1643373745292,6.0,87.975,87.902,0.25]
["bitfinex","SOLUSD",1643373745492,6.0,87.975,87.9,13.58]
["bitfinex","SOLUSD",1643373745692,6.0,87.974,87.9,13.58]
["bitfinex","SOLUSD",1643373746093,6.0,87.974,87.84,17.072]
["bitfinex","SOLUSD",1643373746293,6.0,87.974,87.801,24.4049]
["bitfinex","SOLUSD",1643373746294,112.9,87.966,87.86,13.58]
["bitfinex","SOLUSD",1643373746497,112.9,87.966,87.861,43.97136557]
["bitfinex","SOLUSD",1643373746498,11.19597882,87.965,87.861,43.97136557]
["bitfinex","SOLUSD",1643373746693,6.0,87.956,87.861,43.97136557]
["bitfinex","SOLUSD",1643373746895,6.25,87.955,87.861,43.97136557]
["bitfinex","SOLUSD",1643373747094,6.0,87.945,87.87,13.58]
["bitfinex","SOLUSD",1643373747293,0.25,87.944,87.87,30.65]
["bitfinex","SOLUSD",1643373747494,0.25,87.944,87.871,2.11522732]
["bitfinex","SOLUSD",1643373747694,7.7920207,88.045,87.88,6.0]
["bitfinex","SOLUSD",1643373747894,6.0,87.973,87.89,13.58]
["bitfinex","SOLUSD",1643373748095,9.07752392,87.972,87.89,13.58]
["bitfinex","SOLUSD",1643373748298,3.07752392,87.971,87.891,0.25]
["bitfinex","SOLUSD",1643373748496,47.86722779,87.97,87.891,26.35441856]
["bitfinex","SOLUSD",1643373748698,6.0,87.961,87.891,26.35441856]
["bitfinex","SOLUSD",1643373748898,0.25,87.96,87.891,26.35441856]
["bitfinex","SOLUSD",1643373749101,6.0,87.959,87.891,26.35441856]
["bitfinex","SOLUSD",1643373749298,0.25,87.958,87.891,26.35441856]
["bitfinex","SOLUSD",1643373750223,1.23698808,87.956,87.892,2.11522732]
["bitfinex","SOLUSD",1643373750499,3.34566333,87.955,87.893,0.25]
["bitfinex","SOLUSD",1643373750699,6.0,87.946,87.902,6.0]
["bitfinex","SOLUSD",1643373751001,3.34566333,87.945,87.901,6.0]
["bitfinex","SOLUSD",1643373751202,0.25,87.945,87.891,26.35441856]
["bitfinex","SOLUSD",1643373751401,3.09650563,87.944,87.891,26.35441856]
["bitfinex","SOLUSD",1643373751606,3.09650563,87.982,87.901,6.0]
["bitfinex","SOLUSD",1643373751802,3.09650563,87.982,87.91,13.58]
["bitfinex","SOLUSD",1643373752004,6.0,87.972,87.91,13.58]
["bitfinex","SOLUSD",1643373752203,43.6082804,87.971,87.91,13.58]
["bitfinex","SOLUSD",1643373752403,3.09650563,87.97,87.911,39.78837858]
["bitfinex","SOLUSD",1643373753203,0.25,87.969,87.912,0.25]
["bitfinex","SOLUSD",1643373753404,3.09650563,87.968,87.912,0.25]
["bitfinex","SOLUSD",1643373753802,0.25,87.967,87.911,39.78837858]
["bitfinex","SOLUSD",1643373754007,3.09650563,87.966,87.911,39.78837858]
["bitfinex","SOLUSD",1643373754403,0.25,87.965,87.911,39.78837858]
["bitfinex","SOLUSD",1643373754606,3.09650563,87.964,87.911,39.78837858]
["bitfinex","SOLUSD",1643373754802,1.55145942,87.927,87.911,39.78837858]
["bitfinex","SOLUSD",1643373755002,1.55145942,87.925,87.921,6.0]
["bitfinex","SOLUSD",1643373755204,1.55145942,87.929,87.921,6.0]
["bitfinex","SOLUSD",1643373755404,1.55145942,87.923,87.921,6.0]
["bitfinex","SOLUSD",1643373756207,1.55145942,87.922,87.911,39.78837858]
["bitfinex","SOLUSD",1643373756710,1.55145942,87.918,87.9,13.58]
["bitfinex","SOLUSD",1643373756907,1.55145942,87.92,87.901,0.25]
["bitfinex","SOLUSD",1643373757308,1.55145942,87.922,87.9,13.58]
["bitfinex","SOLUSD",1643373757732,1.55145942,87.92,87.9,13.58]
["bitfinex","SOLUSD",1643373757932,1.55145942,87.92,87.901,41.65160004]
["bitfinex","SOLUSD",1643373758733,1.55145942,87.92,87.902,0.25]
["bitfinex","SOLUSD",1643373759136,1.55145942,87.922,87.902,0.25]
["bitfinex","SOLUSD",1643373759338,1.55145942,87.922,87.901,41.65160004]
["bitfinex","SOLUSD",1643373759636,1.55145942,87.919,87.88,13.58]
["bitfinex","SOLUSD",1643373759835,1.55145942,87.908,87.86,13.58]
["bitfinex","SOLUSD",1643373760236,1.55145942,87.901,87.86,13.58]
["bitfinex","SOLUSD",1643373760436,1.55145942,87.901,87.861,40.37660535]
["bitfinex","SOLUSD",1643373760638,1.55145942,87.899,87.861,40.37660535]
["bitfinex","SOLUSD",1643373761038,1.55145942,87.901,87.861,40.37660535]
["bitfinex","SOLUSD",1643373761238,1.55145942,87.9,87.861,40.37660535]
["bitfinex","SOLUSD",1643373761438,1.80145942,87.9,87.861,40.37660535]
["bitfinex","SOLUSD",1643373761636,1.55145942,87.897,87.861,40.37660535]
["bitfinex","SOLUSD",1643373761841,1.55145942,87.893,87.861,40.37660535]
["bitfinex","SOLUSD",1643373762037,1.55145942,87.892,87.861,40.37660535]
["bitfinex","SOLUSD",1643373762337,1.55145942,87.899,87.862,0.25]
["bitfinex","SOLUSD",1643373762538,1.55145942,87.902,87.862,113.15]
["bitfinex","SOLUSD",1643373762741,30.29189415,87.968,87.873,75.0]
["bitfinex","SOLUSD",1643373763039,3.10875462,87.967,87.88,13.58]
["bitfinex","SOLUSD",1643373763241,34.82062865,87.966,87.881,28.14771936]
["bitfinex","SOLUSD",1643373763442,9.32654877,87.965,87.881,28.39771936]
["bitfinex","SOLUSD",1643373763640,9.32654877,87.965,87.88,13.58]
["bitfinex","SOLUSD",1643373763839,6.0,87.955,87.85,13.58]
["bitfinex","SOLUSD",1643373764040,3.10875462,87.954,87.85,13.58]
["bitfinex","SOLUSD",1643373764441,6.0,87.944,87.85,13.58]
["bitfinex","SOLUSD",1643373764639,18.94380126,87.943,87.851,47.47475096]
["bitfinex","SOLUSD",1643373764841,6.0,87.933,87.851,47.47475096]
["bitfinex","SOLUSD",1643373765042,6.0,87.93,87.851,47.47475096]
["bitfinex","SOLUSD",1643373765241,3.10875462,87.929,87.83,13.58]
["bitfinex","SOLUSD",1643373765441,6.0,87.922,87.82,13.58]
["bitfinex","SOLUSD",1643373765643,6.0,87.919,87.82,13.58]
["bitfinex","SOLUSD",1643373765844,3.35875462,87.918,87.82,13.58]
["bitfinex","SOLUSD",1643373766242,17.085,87.9,87.821,41.6259762]
["bitfinex","SOLUSD",1643373766443,3.10875462,87.899,87.821,41.6259762]
["bitfinex","SOLUSD",1643373766643,15.83504664,87.889,87.82,13.58]
["bitfinex","SOLUSD",1643373766845,0.25,87.888,87.821,0.25]
["bitfinex","SOLUSD",1643373767046,3.35875462,87.888,87.821,0.25]
["bitfinex","SOLUSD",1643373767443,3.10875462,87.887,87.821,0.25]
["bitfinex","SOLUSD",1643373767645,3.10875462,87.887,87.821,38.24026099]
["bitfinex","SOLUSD",1643373767845,0.25,87.886,87.821,38.24026099]
["bitfinex","SOLUSD",1643373768046,3.10875462,87.885,87.821,38.24026099]
["bitfinex","SOLUSD",1643373768247,6.0,87.879,87.821,38.24026099]
["bitfinex","SOLUSD",1643373768446,0.25,87.884,87.821,38.24026099]
["bitfinex","SOLUSD",1643373768650,6.0,87.879,87.821,38.24026099]
["bitfinex","SOLUSD",1643373768847,0.25,87.878,87.821,38.24026099]
["bitfinex","SOLUSD",1643373769652,0.25,87.878,87.822,112.9]
["bitfinex","SOLUSD",1643373769850,0.25,87.878,87.823,0.25]
["bitfinex","SOLUSD",1643373771348,6.0,87.879,87.823,0.25]
["bitfinex","SOLUSD",1643373772450,0.25,87.878,87.82,13.58]
["bitfinex","SOLUSD",1643373772650,0.25,87.878,87.808,112.9]
["bitfinex","SOLUSD",1643373772851,0.25,87.878,87.809,0.25]
["bitfinex","SOLUSD",1643373773451,0.25,87.878,87.809,36.41407138]
["bitfinex","SOLUSD",1643373774053,15.83504664,87.889,87.81,126.48]
["bitfinex","SOLUSD",1643373774253,0.25,87.888,87.811,0.25]
["bitfinex","SOLUSD",1643373776757,0.25,87.888,87.82,6.0]
["bitfinex","SOLUSD",1643373777158,0.25,87.888,87.821,0.25]
["bitfinex","SOLUSD",1643373777959,0.25,87.888,87.81,13.58]
["bitfinex","SOLUSD",1643373779160,0.25,87.888,87.811,0.25]
["bitfinex","SOLUSD",1643373779964,0.25,87.888,87.81,13.58]
["bitfinex","SOLUSD",1643373780365,6.0,87.879,87.81,13.58]
["bitfinex","SOLUSD",1643373780769,0.25,87.878,87.81,13.58]
["bitfinex","SOLUSD",1643373781167,0.25,87.878,87.79,13.58]
["bitfinex","SOLUSD",1643373781468,0.25,87.878,87.8,6.0]
["bitfinex","SOLUSD",1643373781670,0.25,87.878,87.771,0.25]
["bitfinex","SOLUSD",1643373781967,6.25,87.878,87.781,43.29531615]
["bitfinex","SOLUSD",1643373782366,34.82062865,87.868,87.791,6.0]
["bitfinex","SOLUSD",1643373782570,6.0,87.858,87.791,6.0]
["bitfinex","SOLUSD",1643373782768,0.25,87.857,87.791,6.0]
["bitfinex","SOLUSD",1643373783067,15.83504664,87.849,87.791,6.0]
["bitfinex","SOLUSD",1643373783268,0.25,87.848,87.791,6.0]
["bitfinex","SOLUSD",1643373784382,6.0,87.839,87.76,13.58]
["bitfinex","SOLUSD",1643373784783,0.25,87.838,87.76,13.58]
["bitfinex","SOLUSD",1643373784983,0.25,87.838,87.761,39.46016416]
["bitfinex","SOLUSD",1643373785185,0.25,87.838,87.76,13.58]
["bitfinex","SOLUSD",1643373785585,0.25,87.838,87.761,0.25]
["bitfinex","SOLUSD",1643373786183,0.25,87.838,87.735,24.8772]
["bitfinex","SOLUSD",1643373786184,17.098,87.83,87.74,13.58]
["bitfinex","SOLUSD",1643373786383,17.098,87.83,87.738,35.00301202]
["bitfinex","SOLUSD",1643373786384,0.25,87.829,87.71,13.58]
["bitfinex","SOLUSD",1643373786583,0.25,87.829,87.698,112.9]
["bitfinex","SOLUSD",1643373786584,6.0,87.82,87.698,112.9]
["bitfinex","SOLUSD",1643373786784,0.25,87.819,87.698,112.9]
["bitfinex","SOLUSD",1643373787185,11.12399045,87.818,87.674,2.11522732]
["bitfinex","SOLUSD",1643373787384,11.12399045,87.818,87.669,18.13318064]
["bitfinex","SOLUSD",1643373787385,17.105,87.8,87.687,45.70697977]
["bitfinex","SOLUSD",1643373787585,112.9,87.798,87.687,45.70697977]
["bitfinex","SOLUSD",1643373787787,6.0,87.79,87.687,45.70697977]
["bitfinex","SOLUSD",1643373787986,0.25,87.797,87.688,20.83248254]
["bitfinex","SOLUSD",1643373788188,6.25,87.789,87.69,13.58]
["bitfinex","SOLUSD",1643373788385,0.25,87.788,87.691,113.15]
["bitfinex","SOLUSD",1643373788585,0.25,87.788,87.691,131.28318064]
["bitfinex","SOLUSD",1643373789385,6.0,87.78,87.691,112.9]
["bitfinex","SOLUSD",1643373789588,6.0,87.779,87.673,18.13318064]
["bitfinex","SOLUSD",1643373789788,6.25,87.779,87.67,13.58]
["bitfinex","SOLUSD",1643373789988,6.25,87.779,87.68,6.0]
["bitfinex","SOLUSD",1643373790187,112.9,87.778,87.68,6.0]
["bitfinex","SOLUSD",1643373790391,35.07062865,87.777,87.68,37.06358305]
["bitfinex","SOLUSD",1643373790790,17.113,87.76,87.681,113.15]
["bitfinex","SOLUSD",1643373790987,15.83504664,87.759,87.681,113.15]
["bitfinex","SOLUSD",1643373791187,6.0,87.75,87.681,113.15]
["bitfinex","SOLUSD",1643373791388,0.25,87.749,87.681,0.25]
["bitfinex","SOLUSD",1643373791588,0.25,87.749,87.69,6.0]
["bitfinex","SOLUSD",1643373791789,0.25,87.749,87.691,0.25]
["bitfinex","SOLUSD",1643373792189,0.25,87.749,87.69,6.0]
["bitfinex","SOLUSD",1643373792790,6.25,87.749,87.69,6.0]
["bitfinex","SOLUSD",1643373794293,6.25,87.749,87.681,6.0]
["bitfinex","SOLUSD",1643373794695,6.25,87.749,87.682,0.25]
["bitfinex","SOLUSD",1643373795599,6.25,87.749,87.684,6.0]
["bitfinex","SOLUSD",1643373795797,6.25,87.749,87.685,113.15]
["bitfinex","SOLUSD",1643373796101,0.25,87.749,87.685,113.15]
["bitfinex","SOLUSD",1643373796299,0.25,87.758,87.685,113.15]
["bitfinex","SOLUSD",1643373796500,0.25,87.787,87.7,13.58]
["bitfinex","SOLUSD",1643373796698,0.25,87.787,87.696,112.9]
["bitfinex","SOLUSD",1643373796699,0.25,87.787,87.71,13.58]
["bitfinex","SOLUSD",1643373797499,43.47871361,87.788,87.71,13.58]
["bitfinex","SOLUSD",1643373797700,13.58,87.88,87.711,75.0]
["bitfinex","SOLUSD",1643373797901,49.8067,87.879,87.721,112.9]
["bitfinex","SOLUSD",1643373798106,49.8067,87.879,87.73,13.58]
["bitfinex","SOLUSD",1643373798300,49.8067,87.879,87.75,17.093]
["bitfinex","SOLUSD",1643373798501,17.088,87.89,87.76,13.58]
["bitfinex","SOLUSD",1643373798701,49.47413239,87.863,87.76,19.58]
["bitfinex","SOLUSD",1643373798904,49.47413239,87.863,87.761,11.5909507]
["bitfinex","SOLUSD",1643373799101,49.47413239,87.863,87.761,17.5909507]
["bitfinex","SOLUSD",1643373799301,49.47413239,87.863,87.77,13.58]
["bitfinex","SOLUSD",1643373799601,49.47413239,87.863,87.78,23.088]
["bitfinex","SOLUSD",1643373799802,49.47413239,87.863,87.781,113.15]
["bitfinex","SOLUSD",1643373800103,49.47413239,87.863,87.791,32.32741724]
["bitfinex","SOLUSD",1643373800302,0.25,87.862,87.791,32.32741724]
["bitfinex","SOLUSD",1643373800503,0.25,87.862,87.801,6.0]
["bitfinex","SOLUSD",1643373800706,0.25,87.862,87.81,13.58]
["bitfinex","SOLUSD",1643373801903,0.25,87.862,87.811,48.38054627]
["bitfinex","SOLUSD",1643373804206,0.25,87.862,87.81,13.58]
["bitfinex","SOLUSD",1643373804406,0.25,87.862,87.801,6.0]
["bitfinex","SOLUSD",1643373804605,0.25,87.862,87.79,19.58]
["bitfinex","SOLUSD",1643373804806,0.25,87.862,87.79,13.58]
["bitfinex","SOLUSD",1643373805006,0.25,87.862,87.8,6.0]
["bitfinex","SOLUSD",1643373805206,0.25,87.862,87.801,21.22094627]
["bitfinex","SOLUSD",1643373806008,0.25,87.862,87.8,6.0]
["bitfinex","SOLUSD",1643373806209,0.25,87.862,87.79,13.58]
["bitfinex","SOLUSD",1643373806508,0.25,87.862,87.8,6.0]
["bitfinex","SOLUSD",1643373806913,0.25,87.862,87.801,37.5316186]
["bitfinex","SOLUSD",1643373807517,0.25,87.862,87.8,6.0]
["bitfinex","SOLUSD",1643373807714,0.25,87.862,87.78,13.58]
["bitfinex","SOLUSD",1643373808316,0.25,87.862,87.734,20.34610206]
["bitfinex","SOLUSD",1643373808317,2.95669142,87.861,87.76,13.58]
["bitfinex","SOLUSD",1643373808513,17.093,87.86,87.752,45.25913222]
["bitfinex","SOLUSD",1643373808715,17.343,87.86,87.744,6.0]
["bitfinex","SOLUSD",1643373808914,2.95669142,87.859,87.75,6.0]
["bitfinex","SOLUSD",1643373809314,10.42217378,87.858,87.75,6.0]
["bitfinex","SOLUSD",1643373809514,10.42217378,87.858,87.672,24.0282]
["bitfinex","SOLUSD",1643373809714,10.42217378,87.858,87.71,13.58]
["bitfinex","SOLUSD",1643373809715,13.58,87.85,87.71,13.58]
["bitfinex","SOLUSD",1643373809921,1.4315429,87.849,87.711,35.51887117]
["bitfinex","SOLUSD",1643373810125,112.9,87.848,87.711,35.51887117]
["bitfinex","SOLUSD",1643373810347,44.13111853,87.829,87.711,35.51887117]
["bitfinex","SOLUSD",1643373810546,44.13111853,87.829,87.71,13.58]
["bitfinex","SOLUSD",1643373810547,112.9,87.828,87.71,13.58]
["bitfinex","SOLUSD",1643373810746,0.31108522,87.826,87.69,13.58]
["bitfinex","SOLUSD",1643373810966,0.31108522,87.826,87.629,117.97745142]
["bitfinex","SOLUSD",1643373811151,0.31108522,87.826,87.67,13.58]
["bitfinex","SOLUSD",1643373811152,15.43019016,87.825,87.67,13.58]
["bitfinex","SOLUSD",1643373811361,17.107,87.8,87.67,13.58]
["bitfinex","SOLUSD",1643373811549,17.107,87.8,87.638,112.9]
["bitfinex","SOLUSD",1643373811550,119.42455676,87.799,87.638,112.9]
["bitfinex","SOLUSD",1643373811750,24.7181,87.798,87.65,13.58]
["bitfinex","SOLUSD",1643373812050,66.70994422,87.798,87.66,6.0]
["bitfinex","SOLUSD",1643373812251,25.85236394,87.797,87.66,6.0]
["bitfinex","SOLUSD",1643373812450,17.119,87.77,87.65,13.58]
["bitfinex","SOLUSD",1643373812650,17.119,87.77,87.651,44.67864028]
["bitfinex","SOLUSD",1643373812850,50.32782121,87.769,87.651,44.67864028]
["bitfinex","SOLUSD",1643373813051,53.28451263,87.769,87.65,13.58]
["bitfinex","SOLUSD",1643373813253,126.0288652,87.768,87.62,13.58]
["bitfinex","SOLUSD",1643373813455,0.30032413,87.745,87.63,6.0]
["bitfinex","SOLUSD",1643373813653,17.123,87.73,87.63,6.0]
["bitfinex","SOLUSD",1643373813852,0.25,87.729,87.63,6.0]
["bitfinex","SOLUSD",1643373814052,11.00002786,87.729,87.631,48.72465083]
["bitfinex","SOLUSD",1643373814559,11.00002786,87.729,87.641,6.0]
["bitfinex","SOLUSD",1643373814954,11.00002786,87.729,87.642,0.25]
["bitfinex","SOLUSD",1643373815154,17.121,87.72,87.642,0.25]
["bitfinex","SOLUSD",1643373815355,0.25,87.719,87.642,0.25]
["bitfinex","SOLUSD",1643373816057,17.121,87.72,87.642,0.25]
["bitfinex","SOLUSD",1643373816256,10.75002786,87.729,87.65,13.58]
["bitfinex","SOLUSD",1643373816457,10.75002786,87.729,87.651,19.79967388]
["bitfinex","SOLUSD",1643373816660,10.75002786,87.729,87.661,6.0]
["bitfinex","SOLUSD",1643373816956,10.75002786,87.729,87.671,48.72465083]
["bitfinex","SOLUSD",1643373817358,0.25,87.728,87.672,0.25]
["bitfinex","SOLUSD",1643373817563,10.75002786,87.729,87.672,0.25]
["bitfinex","SOLUSD",1643373818561,17.112,87.76,87.672,113.15]
["bitfinex","SOLUSD",1643373818761,57.034,87.79,87.672,113.15]
["bitfinex","SOLUSD",1643373819659,43.46692288,87.789,87.682,6.0]
["bitfinex","SOLUSD",1643373820058,17.109,87.78,87.682,6.0]
["bitfinex","SOLUSD",1643373820263,0.25,87.779,87.683,0.25]
["bitfinex","SOLUSD",1643373821259,17.111,87.77,87.683,0.25]
["bitfinex","SOLUSD",1643373821461,7.18875241,87.769,87.683,0.25]
["bitfinex","SOLUSD",1643373821660,7.43875241,87.769,87.683,0.25]
["bitfinex","SOLUSD",1643373822260,7.43875241,87.769,87.69,6.0]
["bitfinex","SOLUSD",1643373822461,7.43875241,87.769,87.691,19.79967388]
["bitfinex","SOLUSD",1643373822760,17.112,87.76,87.69,6.0]
["bitfinex","SOLUSD",1643373823161,0.25,87.759,87.67,13.58]
["bitfinex","SOLUSD",1643373823460,0.25,87.759,87.68,6.0]
["bitfinex","SOLUSD",1643373823663,0.25,87.759,87.677,35.6404663]
["bitfinex","SOLUSD",1643373824061,17.114,87.75,87.677,35.6404663]
["bitfinex","SOLUSD",1643373824261,0.25,87.749,87.67,13.58]
["bitfinex","SOLUSD",1643373825065,0.25,87.749,87.68,5.5]
["bitfinex","SOLUSD",1643373825262,41.84470563,87.749,87.68,5.5]
["bitfinex","SOLUSD",1643373826266,41.84470563,87.749,87.671,35.84078619]
["bitfinex","SOLUSD",1643373826464,41.84470563,87.749,87.67,13.58]
["bitfinex","SOLUSD",1643373826863,41.84470563,87.749,87.671,0.25]
["bitfinex","SOLUSD",1643373827464,41.84470563,87.749,87.671,35.31088944]
["bitfinex","SOLUSD",1643373827867,41.84470563,87.749,87.67,13.58]
["bitfinex","SOLUSD",1643373828065,41.59470563,87.749,87.67,13.58]
["bitfinex","SOLUSD",1643373828568,112.9,87.748,87.63,13.58]
["bitfinex","SOLUSD",1643373828770,129.75281746,87.748,87.61,13.58]
["bitfinex","SOLUSD",1643373828969,129.75281746,87.748,87.606,39.24595788]
["bitfinex","SOLUSD",1643373828970,36.96388965,87.747,87.606,39.24595788]
["bitfinex","SOLUSD",1643373829168,160.5114623,87.747,87.59,13.58]
["bitfinex","SOLUSD",1643373829367,27.11054295,87.746,87.59,13.58]
["bitfinex","SOLUSD",1643373829571,47.17005183,87.746,87.59,13.58]
["bitfinex","SOLUSD",1643373829771,46.92005183,87.745,87.591,112.9]
["bitfinex","SOLUSD",1643373829972,17.116,87.74,87.603,6.0]
["bitfinex","SOLUSD",1643373830173,30.696,87.74,87.603,6.0]
["bitfinex","SOLUSD",1643373830373,123.87106267,87.739,87.603,6.0]
["bitfinex","SOLUSD",1643373830573,146.47046267,87.739,87.604,6.0]
["bitfinex","SOLUSD",1643373830775,10.72106267,87.738,87.604,6.0]
["bitfinex","SOLUSD",1643373830973,10.72106267,87.738,87.605,112.9]
["bitfinex","SOLUSD",1643373831172,113.15,87.737,87.605,113.15]
["bitfinex","SOLUSD",1643373831388,112.9,87.737,87.605,113.15]
["bitfinex","SOLUSD",1643373831576,10.72106267,87.736,87.605,113.15]
["bitfinex","SOLUSD",1643373831773,112.9,87.735,87.605,113.15]
["bitfinex","SOLUSD",1643373831975,17.123,87.73,87.605,113.15]
["bitfinex","SOLUSD",1643373832574,112.9,87.729,87.605,113.15]
["bitfinex","SOLUSD",1643373832777,112.9,87.729,87.605,0.25]
["bitfinex","SOLUSD",1643373832979,112.9,87.729,87.605,113.15]
["bitfinex","SOLUSD",1643373833181,112.9,87.729,87.605,0.25]
["bitfinex","SOLUSD",1643373833480,17.124,87.72,87.604,6.0]
["bitfinex","SOLUSD",1643373833681,112.9,87.719,87.604,6.0]
["bitfinex","SOLUSD",1643373833882,123.87106267,87.719,87.603,6.0]
["bitfinex","SOLUSD",1643373834279,123.87106267,87.719,87.604,0.25]
["bitfinex","SOLUSD",1643373834480,10.97106267,87.719,87.605,112.9]
["bitfinex","SOLUSD",1643373834679,16.38948028,87.728,87.605,112.9]
["bitfinex","SOLUSD",1643373834680,13.58,87.74,87.61,13.58]
["bitfinex","SOLUSD",1643373834880,13.58,87.74,87.616,112.9]
["bitfinex","SOLUSD",1643373835081,60.44318965,87.747,87.63,13.58]
["bitfinex","SOLUSD",1643373835280,36.96388965,87.747,87.631,0.25]
["bitfinex","SOLUSD",1643373835482,36.96388965,87.747,87.641,36.86247906]
["bitfinex","SOLUSD",1643373835680,36.96388965,87.747,87.65,13.58]
["bitfinex","SOLUSD",1643373835981,0.25,87.746,87.65,13.58]
["bitfinex","SOLUSD",1643373836182,17.116,87.74,87.65,13.58]
["bitfinex","SOLUSD",1643373836384,0.25,87.739,87.65,13.58]
["bitfinex","SOLUSD",1643373837206,17.118,87.73,87.65,13.58]
["bitfinex","SOLUSD",1643373837407,0.25,87.729,87.66,6.0]
["bitfinex","SOLUSD",1643373837606,0.25,87.729,87.61,13.58]
["bitfinex","SOLUSD",1643373838107,0.25,87.729,87.629,6.0]
["bitfinex","SOLUSD",1643373838506,0.25,87.745,87.629,6.0]
["bitfinex","SOLUSD",1643373838910,2.95669142,87.744,87.637,6.0]
["bitfinex","SOLUSD",1643373839109,17.121,87.72,87.637,6.0]
["bitfinex","SOLUSD",1643373839311,0.25,87.719,87.637,6.0]
["bitfinex","SOLUSD",1643373839512,0.25,87.719,87.64,6.0]
["bitfinex","SOLUSD",1643373839909,0.25,87.719,87.641,42.53098889]
["bitfinex","SOLUSD",1643373840109,17.121,87.72,87.651,6.0]
["bitfinex","SOLUSD",1643373840510,17.121,87.72,87.641,42.53098889]
["bitfinex","SOLUSD",1643373840915,17.121,87.72,87.63,13.58]
["bitfinex","SOLUSD",1643373841110,17.121,87.72,87.64,6.0]
["bitfinex","SOLUSD",1643373841514,0.25,87.719,87.64,6.0]
["bitfinex","SOLUSD",1643373841713,0.25,87.719,87.598,3.13165142]
["bitfinex","SOLUSD",1643373841714,17.123,87.71,87.598,3.13165142]
["bitfinex","SOLUSD",1643373841911,17.123,87.71,87.6,13.58]
["bitfinex","SOLUSD",1643373841912,28.61849444,87.709,87.6,13.58]
["bitfinex","SOLUSD",1643373842111,39.33955711,87.709,87.593,3.8084474]
["bitfinex","SOLUSD",1643373842312,2.95669142,87.708,87.593,3.8084474]
["bitfinex","SOLUSD",1643373842512,6.0,87.699,87.593,3.8084474]
["bitfinex","SOLUSD",1643373842715,19.31,87.699,87.593,3.8084474]
["bitfinex","SOLUSD",1643373842914,3.20669142,87.698,87.593,3.8084474]
["bitfinex","SOLUSD",1643373843112,112.9,87.697,87.593,3.8084474]
["bitfinex","SOLUSD",1643373843313,0.25,87.696,87.593,3.8084474]
["bitfinex","SOLUSD",1643373843515,27.82388013,87.696,87.593,3.8084474]
["bitfinex","SOLUSD",1643373843713,129.75281746,87.695,87.593,3.8084474]
["bitfinex","SOLUSD",1643373843915,13.58,87.69,87.593,3.8084474]
["bitfinex","SOLUSD",1643373844313,5.91387227,87.689,87.593,3.8084474]
["bitfinex","SOLUSD",1643373844516,33.36768744,87.689,87.593,3.8084474]
["bitfinex","SOLUSD",1643373844713,30.41050659,87.688,87.55,13.58]
["bitfinex","SOLUSD",1643373844914,0.25,87.687,87.547,23.7389]
["bitfinex","SOLUSD",1643373845113,47.51332405,87.687,87.54,13.58]
["bitfinex","SOLUSD",1643373845314,47.51332405,87.687,87.531,47.9151]
["bitfinex","SOLUSD",1643373845315,47.26332405,87.686,87.531,47.9151]
["bitfinex","SOLUSD",1643373845515,112.9,87.685,87.528,3.13165142]
["bitfinex","SOLUSD",1643373845716,17.142,87.66,87.538,6.0]
["bitfinex","SOLUSD",1643373845917,17.142,87.66,87.501,23.7368]
["bitfinex","SOLUSD",1643373845918,13.58,87.65,87.53,6.0]
["bitfinex","SOLUSD",1643373846119,112.9,87.649,87.53,6.0]
["bitfinex","SOLUSD",1643373846318,113.15,87.649,87.53,6.0]
["bitfinex","SOLUSD",1643373846520,24.56004704,87.648,87.521,38.55905855]
["bitfinex","SOLUSD",1643373846822,17.144,87.62,87.52,6.0]
["bitfinex","SOLUSD",1643373847026,113.15,87.619,87.52,6.0]
["bitfinex","SOLUSD",1643373847217,113.15,87.619,87.51,13.58]
["bitfinex","SOLUSD",1643373847618,2.70718085,87.618,87.52,6.0]
["bitfinex","SOLUSD",1643373847821,0.25,87.617,87.52,6.0]
["bitfinex","SOLUSD",1643373848017,17.146,87.59,87.521,6.0]
["bitfinex","SOLUSD",1643373848220,20.16018998,87.589,87.51,13.58]
["bitfinex","SOLUSD",1643373848418,20.41018998,87.589,87.51,13.58]
["bitfinex","SOLUSD",1643373849022,30.65018998,87.589,87.51,13.58]
["bitfinex","SOLUSD",1643373849217,30.65018998,87.589,87.501,23.7368]
["bitfinex","SOLUSD",1643373849421,17.147,87.58,87.501,23.7368]
["bitfinex","SOLUSD",1643373849618,17.147,87.58,87.49,13.58]
["bitfinex","SOLUSD",1643373849819,0.25,87.579,87.49,13.58]
["bitfinex","SOLUSD",1643373850019,6.0,87.57,87.49,13.58]
["bitfinex","SOLUSD",1643373850220,6.0,87.57,87.47,13.58]
["bitfinex","SOLUSD",1643373850421,116.10669142,87.569,87.462,0.04518824]
["bitfinex","SOLUSD",1643373850620,7.10703791,87.559,87.462,0.04518824]
["bitfinex","SOLUSD",1643373850918,57.193,87.55,87.462,0.04518824]
["bitfinex","SOLUSD",1643373851322,17.155,87.54,87.462,0.04518824]
["bitfinex","SOLUSD",1643373851518,0.25,87.549,87.462,0.04518824]
["bitfinex","SOLUSD",1643373851720,0.25,87.539,87.462,17.39188857]
["bitfinex","SOLUSD",1643373851925,0.25,87.549,87.463,38.03221852]
["bitfinex","SOLUSD",1643373852921,0.25,87.558,87.463,38.03221852]
["bitfinex","SOLUSD",1643373853122,6.0,87.549,87.463,38.03221852]
["bitfinex","SOLUSD",1643373853322,3.20669142,87.548,87.463,38.03221852]
["bitfinex","SOLUSD",1643373853522,3.20669142,87.548,87.462,0.04518824]
["bitfinex","SOLUSD",1643373853723,0.25,87.548,87.462,0.04518824]
["bitfinex","SOLUSD",1643373853923,17.156,87.54,87.462,0.04518824]
["bitfinex","SOLUSD",1643373854324,3.20669142,87.539,87.462,0.04518824]
["bitfinex","SOLUSD",1643373854526,20.0149206,87.538,87.462,0.04518824]
["bitfinex","SOLUSD",1643373854724,22.97161202,87.538,87.462,0.04518824]
["bitfinex","SOLUSD",1643373854930,27.37889142,87.537,87.462,0.04518824]
["bitfinex","SOLUSD",1643373855125,17.162,87.52,87.462,0.00518824]
["bitfinex","SOLUSD",1643373855326,17.162,87.52,87.366,3.13165142]
["bitfinex","SOLUSD",1643373855327,0.30788373,87.482,87.366,3.13165142]
["bitfinex","SOLUSD",1643373855525,112.9,87.481,87.339,3.13165142]
["bitfinex","SOLUSD",1643373855925,3.20669142,87.48,87.334,0.1]
["bitfinex","SOLUSD",1643373856126,3.20669142,87.48,87.335,0.1]
["bitfinex","SOLUSD",1643373856325,2.95669142,87.479,87.336,0.1]
["bitfinex","SOLUSD",1643373856526,20.0149206,87.478,87.376,40.73192212]
["bitfinex","SOLUSD",1643373856727,20.2649206,87.478,87.338,0.1]
["bitfinex","SOLUSD",1643373856928,17.174,87.46,87.34,17.172]
["bitfinex","SOLUSD",1643373857132,2.95669142,87.477,87.368,2.12306769]
["bitfinex","SOLUSD",1643373857327,20.0149206,87.478,87.369,0.25]
["bitfinex","SOLUSD",1643373857527,20.0149206,87.478,87.37,13.58]
["bitfinex","SOLUSD",1643373857726,20.0149206,87.478,87.38,57.31558995]
["bitfinex","SOLUSD",1643373857928,49.3062,87.519,87.38,80.50852917]
["bitfinex","SOLUSD",1643373858128,17.162,87.51,87.4,17.16]
["bitfinex","SOLUSD",1643373858328,2.95669142,87.533,87.401,0.25]
["bitfinex","SOLUSD",1643373858628,16.9389,87.565,87.41,6.0]
["bitfinex","SOLUSD",1643373858828,47.6755,87.569,87.42,13.58]
["bitfinex","SOLUSD",1643373858829,24.77537439,87.568,87.42,13.58]
["bitfinex","SOLUSD",1643373859032,2.95669142,87.564,87.43,6.0]
["bitfinex","SOLUSD",1643373859227,2.95669142,87.564,87.431,49.10483026]
["bitfinex","SOLUSD",1643373859427,2.48666526,87.539,87.431,55.35483026]
["bitfinex","SOLUSD",1643373859632,2.48666526,87.539,87.44,6.0]
["bitfinex","SOLUSD",1643373859834,2.48666526,87.539,87.441,0.25]
["bitfinex","SOLUSD",1643373860034,2.48666526,87.539,87.442,6.0]
["bitfinex","SOLUSD",1643373860238,5.44335668,87.539,87.442,6.0]
["bitfinex","SOLUSD",1643373860439,17.158,87.53,87.442,6.0]
["bitfinex","SOLUSD",1643373860634,28.018,87.53,87.432,23.719]
["bitfinex","SOLUSD",1643373860834,3.20669142,87.529,87.442,6.0]
["bitfinex","SOLUSD",1643373861037,3.20669142,87.529,87.431,49.10483026]
["bitfinex","SOLUSD",1643373861235,2.95669142,87.528,87.402,24.2256]
["bitfinex","SOLUSD",1643373861637,18.20486017,87.527,87.412,6.0]
["bitfinex","SOLUSD",1643373861834,28.92592284,87.527,87.412,6.0]
["bitfinex","SOLUSD",1643373862035,17.95486017,87.526,87.412,6.0]
["bitfinex","SOLUSD",1643373862238,17.164,87.51,87.413,38.09784542]
["bitfinex","SOLUSD",1643373862438,5.90635348,87.509,87.402,24.2256]
["bitfinex","SOLUSD",1643373862637,9.1130449,87.509,87.402,24.2256]
["bitfinex","SOLUSD",1643373862853,6.15635348,87.509,87.402,24.2256]
["bitfinex","SOLUSD",1643373863054,2.95669142,87.508,87.391,22.6341]
["bitfinex","SOLUSD",1643373863253,0.25,87.507,87.391,22.6341]
["bitfinex","SOLUSD",1643373863456,0.25,87.507,87.392,47.07816264]
["bitfinex","SOLUSD",1643373863655,2.95669142,87.506,87.392,47.07816264]
["bitfinex","SOLUSD",1643373863857,0.25,87.505,87.392,47.07816264]
["bitfinex","SOLUSD",1643373864058,21.35568617,87.489,87.392,47.07816264]
["bitfinex","SOLUSD",1643373864255,0.25,87.488,87.392,47.07816264]
["bitfinex","SOLUSD",1643373864456,21.35568617,87.489,87.402,6.0]
["bitfinex","SOLUSD",1643373864857,2.95669142,87.488,87.402,6.0]
["bitfinex","SOLUSD",1643373865055,2.95669142,87.488,87.392,47.07816264]
["bitfinex","SOLUSD",1643373865255,2.95669142,87.51,87.402,6.0]
["bitfinex","SOLUSD",1643373865456,47.0678,87.559,87.41,13.58]
["bitfinex","SOLUSD",1643373865755,17.95486017,87.543,87.42,6.0]
["bitfinex","SOLUSD",1643373865955,112.9,87.541,87.42,6.0]
["bitfinex","SOLUSD",1643373866156,17.158,87.54,87.421,6.0]
["bitfinex","SOLUSD",1643373866355,25.84474776,87.539,87.422,157.98979771]
["bitfinex","SOLUSD",1643373866556,25.84474776,87.539,87.432,6.0]
["bitfinex","SOLUSD",1643373866758,28.80143918,87.539,87.432,6.0]
["bitfinex","SOLUSD",1643373866956,2.95669142,87.538,87.432,6.0]
["bitfinex","SOLUSD",1643373867156,2.95669142,87.538,87.422,157.73979771]
["bitfinex","SOLUSD",1643373867157,2.95669142,87.538,87.422,44.83979771]
["bitfinex","SOLUSD",1643373867359,17.16,87.53,87.432,6.0]
["bitfinex","SOLUSD",1643373867559,17.16,87.53,87.422,44.33979771]
["bitfinex","SOLUSD",1643373867756,25.84474776,87.539,87.423,0.25]
["bitfinex","SOLUSD",1643373868158,2.95669142,87.538,87.432,6.0]
["bitfinex","SOLUSD",1643373868357,3.20669142,87.538,87.432,6.0]
["bitfinex","SOLUSD",1643373868557,2.95669142,87.538,87.423,48.7914]
["bitfinex","SOLUSD",1643373868960,2.95669142,87.537,87.423,48.7914]
["bitfinex","SOLUSD",1643373869161,17.16,87.53,87.423,48.7914]
["bitfinex","SOLUSD",1643373869560,2.95669142,87.529,87.423,48.5714]
["bitfinex","SOLUSD",1643373869961,0.25,87.528,87.423,48.5714]
["bitfinex","SOLUSD",1643373870161,17.162,87.52,87.423,48.5714]
["bitfinex","SOLUSD",1643373870361,0.25,87.519,87.422,44.33979771]
["bitfinex","SOLUSD",1643373870563,2.16729189,87.519,87.422,44.33979771]
["bitfinex","SOLUSD",1643373871367,17.163,87.51,87.422,44.33979771]
["bitfinex","SOLUSD",1643373871763,3.20669142,87.509,87.422,44.33979771]
["bitfinex","SOLUSD",1643373872366,2.95669142,87.508,87.422,44.33979771]
["bitfinex","SOLUSD",1643373872767,0.25,87.507,87.422,44.33979771]
["bitfinex","SOLUSD",1643373872968,1.91729189,87.519,87.422,44.33979771]
["bitfinex","SOLUSD",1643373874269,0.25,87.518,87.422,44.33979771]
["bitfinex","SOLUSD",1643373874670,2.95669142,87.517,87.422,44.33979771]
["bitfinex","SOLUSD",1643373874870,0.25,87.516,87.422,44.33979771]
["bitfinex","SOLUSD",1643373875270,2.95669142,87.515,87.422,44.33979771]
["bitfinex","SOLUSD",1643373875676,0.25,87.514,87.422,44.33979771]
["bitfinex","SOLUSD",1643373876069,2.95669142,87.513,87.422,44.33979771]
["bitfinex","SOLUSD",1643373876272,0.25,87.512,87.422,44.33979771]
["bitfinex","SOLUSD",1643373876673,2.95669142,87.511,87.422,44.33979771]
["bitfinex","SOLUSD",1643373876873,0.25,87.51,87.422,44.33979771]
["bitfinex","SOLUSD",1643373877275,2.95669142,87.509,87.422,44.33979771]
["bitfinex","SOLUSD",1643373877675,0.25,87.508,87.422,44.33979771]
["bitfinex","SOLUSD",1643373878073,2.95669142,87.507,87.407,3.13165142]
["bitfinex","SOLUSD",1643373878272,118.9,87.499,87.407,3.13165142]
["bitfinex","SOLUSD",1643373878673,118.9,87.499,87.401,23.9202]
["bitfinex","SOLUSD",1643373878674,3.20669142,87.498,87.401,23.9202]
["bitfinex","SOLUSD",1643373879177,28.80143918,87.497,87.403,48.19405471]
["bitfinex","SOLUSD",1643373879373,0.25,87.496,87.404,3.15752905]
["bitfinex","SOLUSD",1643373881077,2.95669142,87.495,87.404,3.15752905]
["bitfinex","SOLUSD",1643373881276,0.25,87.494,87.404,3.15752905]
["bitfinex","SOLUSD",1643373881676,2.95669142,87.493,87.404,3.15752905]
["bitfinex","SOLUSD",1643373881878,0.25,87.492,87.404,3.15752905]
["bitfinex","SOLUSD",1643373882076,2.95669142,87.493,87.404,3.15752905]
["bitfinex","SOLUSD",1643373882375,2.95669142,87.491,87.404,3.15752905]
["bitfinex","SOLUSD",1643373882575,1.91729189,87.482,87.405,3.13165142]
["bitfinex","SOLUSD",1643373882779,1.91729189,87.482,87.43,1.58495954]
["bitfinex","SOLUSD",1643373883581,0.25,87.481,87.431,1.58495954]
["bitfinex","SOLUSD",1643373883975,0.25,87.481,87.432,35.59658272]
["bitfinex","SOLUSD",1643373884175,0.25,87.481,87.432,1.58495954]
["bitfinex","SOLUSD",1643373884375,0.25,87.481,87.431,1.58495954]
["bitfinex","SOLUSD",1643373884577,2.95669142,87.48,87.431,1.58495954]
["bitfinex","SOLUSD",1643373884775,0.25,87.479,87.425,1.58495954]
["bitfinex","SOLUSD",1643373884977,0.25,87.479,87.427,1.58495954]
["bitfinex","SOLUSD",1643373885177,2.95669142,87.478,87.427,1.58495954]
["bitfinex","SOLUSD",1643373885380,2.95669142,87.478,87.42,36.84547672]
["bitfinex","SOLUSD",1643373885381,0.25,87.477,87.426,1.58495954]
["bitfinex","SOLUSD",1643373885776,2.95669142,87.476,87.425,1.58495954]
["bitfinex","SOLUSD",1643373886178,0.25,87.475,87.425,1.58495954]
["bitfinex","SOLUSD",1643373886379,0.25,87.475,87.43,1.58495954]
["bitfinex","SOLUSD",1643373886577,2.95669142,87.476,87.436,1.58495954]
["bitfinex","SOLUSD",1643373886777,2.95669142,87.476,87.437,1.58495954]
["bitfinex","SOLUSD",1643373887080,1.91729189,87.482,87.443,1.58495954]
["bitfinex","SOLUSD",1643373887481,1.91729189,87.482,87.446,1.58495954]
["bitfinex","SOLUSD",1643373888081,1.91729189,87.482,87.337,0.1]
["bitfinex","SOLUSD",1643373888082,2.95669142,87.481,87.443,1.58495954]
["bitfinex","SOLUSD",1643373888279,2.95669142,87.481,87.393,4.7367808]
["bitfinex","SOLUSD",1643373888280,3.20669142,87.481,87.435,1.58495954]
["bitfinex","SOLUSD",1643373888480,3.20669142,87.481,87.433,1.58495954]
["bitfinex","SOLUSD",1643373888689,2.95669142,87.48,87.434,1.58495954]
["bitfinex","SOLUSD",1643373888882,0.25,87.479,87.434,1.58495954]
["bitfinex","SOLUSD",1643373889181,0.25,87.479,87.436,1.58495954]
["bitfinex","SOLUSD",1643373889381,2.95669142,87.478,87.437,1.58495954]
["bitfinex","SOLUSD",1643373889580,2.95669142,87.478,87.423,38.66811082]
["bitfinex","SOLUSD",1643373889581,2.95669142,87.478,87.436,1.58495954]
["bitfinex","SOLUSD",1643373889782,0.25,87.477,87.436,1.58495954]
["bitfinex","SOLUSD",1643373890184,2.95669142,87.476,87.436,1.58495954]
["bitfinex","SOLUSD",1643373890386,0.25,87.475,87.435,1.58495954]
["bitfinex","SOLUSD",1643373890587,0.25,87.475,87.436,1.58495954]
["bitfinex","SOLUSD",1643373890785,2.95669142,87.474,87.435,1.58495954]
["bitfinex","SOLUSD",1643373890986,70.0,87.473,87.434,0.29462849]
["bitfinex","SOLUSD",1643373891188,70.25,87.473,87.402,3.13165142]
["bitfinex","SOLUSD",1643373891388,2.95669142,87.472,87.402,3.13165142]
["bitfinex","SOLUSD",1643373891589,17.172,87.47,87.392,3.13165142]
["bitfinex","SOLUSD",1643373891790,0.25,87.469,87.392,3.13165142]
["bitfinex","SOLUSD",1643373891988,3.20669142,87.469,87.392,3.13165142]
["bitfinex","SOLUSD",1643373892188,2.95669142,87.468,87.392,3.13165142]
["bitfinex","SOLUSD",1643373892389,0.25,87.467,87.396,3.13165142]
["bitfinex","SOLUSD",1643373892692,22.09352453,87.467,87.397,49.17853771]
["bitfinex","SOLUSD",1643373892892,2.95669142,87.466,87.398,3.17570676]
["bitfinex","SOLUSD",1643373893291,0.25,87.465,87.398,3.17570676]
["bitfinex","SOLUSD",1643373894289,0.25,87.475,87.398,3.17570676]
["bitfinex","SOLUSD",1643373894489,0.25,87.475,87.401,3.13165142]
["bitfinex","SOLUSD",1643373894689,0.25,87.475,87.399,3.13165142]
["bitfinex","SOLUSD",1643373894890,6.0,87.466,87.4,3.13165142]
["bitfinex","SOLUSD",1643373895291,3.20669142,87.465,87.398,3.17570676]
["bitfinex","SOLUSD",1643373895592,21.16205978,87.465,87.389,3.13165142]
["bitfinex","SOLUSD",1643373895791,20.91205978,87.464,87.389,3.13165142]
["bitfinex","SOLUSD",1643373896092,24.12383185,87.459,87.393,3.13165142]
["bitfinex","SOLUSD",1643373896291,0.25,87.458,87.393,3.13165142]
["bitfinex","SOLUSD",1643373896512,0.25,87.458,87.396,3.13165142]
["bitfinex","SOLUSD",1643373896713,3.20669142,87.458,87.396,3.13165142]
["bitfinex","SOLUSD",1643373896915,3.20669142,87.458,87.397,3.13165142]
["bitfinex","SOLUSD",1643373897119,0.25,87.458,87.397,3.13165142]
["bitfinex","SOLUSD",1643373897916,2.95669142,87.457,87.391,6.30525438]
["bitfinex","SOLUSD",1643373898315,0.25,87.456,87.391,3.17360296]
["bitfinex","SOLUSD",1643373898515,0.25,87.456,87.388,3.13165142]
["bitfinex","SOLUSD",1643373898715,0.25,87.456,87.392,3.17360296]
["bitfinex","SOLUSD",1643373898914,0.25,87.456,87.391,3.13165142]
["bitfinex","SOLUSD",1643373899115,0.25,87.456,87.392,49.41801645]
["bitfinex","SOLUSD",1643373899315,0.25,87.456,87.393,3.17360296]
["bitfinex","SOLUSD",1643373900218,0.25,87.456,87.393,6.30525438]
["bitfinex","SOLUSD",1643373900415,0.25,87.458,87.393,3.17360296]
["bitfinex","SOLUSD",1643373900817,24.12383185,87.459,87.393,3.17360296]
["bitfinex","SOLUSD",1643373901021,2.95669142,87.457,87.393,3.17360296]
["bitfinex","SOLUSD",1643373901218,2.95669142,87.457,87.392,49.41801645]
["bitfinex","SOLUSD",1643373902321,0.25,87.456,87.392,49.41801645]
["bitfinex","SOLUSD",1643373902521,0.25,87.456,87.384,3.13165142]
["bitfinex","SOLUSD",1643373902723,77.95669142,87.455,87.334,0.1]
["bitfinex","SOLUSD",1643373902922,77.95669142,87.455,87.319,4.76381933]
["bitfinex","SOLUSD",1643373902923,13.58,87.45,87.335,0.1]
["bitfinex","SOLUSD",1643373903125,13.58,87.45,87.336,0.1]
["bitfinex","SOLUSD",1643373903322,113.15,87.449,87.337,0.1]
["bitfinex","SOLUSD",1643373903526,162.50357436,87.449,87.338,0.1]
["bitfinex","SOLUSD",1643373903724,38.20640058,87.448,87.334,0.1]
["bitfinex","SOLUSD",1643373903927,2.34787676,87.419,87.348,45.57704285]
["bitfinex","SOLUSD",1643373904127,115.24787676,87.419,87.336,0.1]
["bitfinex","SOLUSD",1643373904327,115.24787676,87.419,87.337,0.1]
["bitfinex","SOLUSD",1643373904526,20.91205978,87.418,87.288,55.15154227]
["bitfinex","SOLUSD",1643373904725,20.91205978,87.418,87.27,13.58]
["bitfinex","SOLUSD",1643373904930,88.39506836,87.417,87.26,13.58]
["bitfinex","SOLUSD",1643373905125,6.0,87.408,87.29,37.12954294]
["bitfinex","SOLUSD",1643373905329,132.41089843,87.399,87.29,37.12954294]
["bitfinex","SOLUSD",1643373905528,24.2571,87.398,87.274,3.16353616]
["bitfinex","SOLUSD",1643373905734,0.30707109,87.379,87.258,3.16353616]
["bitfinex","SOLUSD",1643373905928,35.65427378,87.398,87.257,48.6565]
["bitfinex","SOLUSD",1643373905929,17.95536836,87.397,87.257,48.6565]
["bitfinex","SOLUSD",1643373906130,2.95669142,87.378,87.257,48.6565]
["bitfinex","SOLUSD",1643373906332,2.95669142,87.378,87.258,35.05486688]
["bitfinex","SOLUSD",1643373906532,6.96081018,87.377,87.259,48.1639241]
["bitfinex","SOLUSD",1643373906731,6.96081018,87.377,87.26,16.74449566]
["bitfinex","SOLUSD",1643373906931,6.96081018,87.377,87.26,13.58]
["bitfinex","SOLUSD",1643373907130,2.95669142,87.376,87.26,13.58]
["bitfinex","SOLUSD",1643373907758,6.96081018,87.377,87.261,17.98851033]
["bitfinex","SOLUSD",1643373908334,6.96081018,87.377,87.271,6.0]
["bitfinex","SOLUSD",1643373908534,6.0,87.367,87.271,6.0]
["bitfinex","SOLUSD",1643373909233,6.0,87.367,87.28,13.58]
["bitfinex","SOLUSD",1643373909433,6.0,87.367,87.281,44.54436729]
["bitfinex","SOLUSD",1643373909634,6.96081018,87.377,87.291,6.0]
["bitfinex","SOLUSD",1643373909842,16.9344,87.449,87.3,13.58]
["bitfinex","SOLUSD",1643373910036,17.0008,87.466,87.32,17.176]
["bitfinex","SOLUSD",1643373910235,22.956,87.469,87.33,13.58]
["bitfinex","SOLUSD",1643373910236,2.95669142,87.465,87.33,13.58]
["bitfinex","SOLUSD",1643373910437,2.95669142,87.479,87.33,19.58]
["bitfinex","SOLUSD",1643373910637,2.95669142,87.479,87.332,112.9]
["bitfinex","SOLUSD",1643373910838,2.95669142,87.468,87.332,48.10387211]
["bitfinex","SOLUSD",1643373911235,112.9,87.458,87.333,0.25]
["bitfinex","SOLUSD",1643373911439,7.93829191,87.459,87.342,6.0]
["bitfinex","SOLUSD",1643373911637,7.93829191,87.459,87.35,13.58]
["bitfinex","SOLUSD",1643373911836,7.93829191,87.459,87.351,38.88938079]
["bitfinex","SOLUSD",1643373912038,2.95669142,87.478,87.361,6.0]
["bitfinex","SOLUSD",1643373912237,41.945,87.5,87.37,13.58]
["bitfinex","SOLUSD",1643373912437,2.95669142,87.49,87.371,112.9]
["bitfinex","SOLUSD",1643373912637,41.945,87.5,87.381,6.0]
["bitfinex","SOLUSD",1643373912836,41.945,87.5,87.39,13.58]
["bitfinex","SOLUSD",1643373913037,18.70523319,87.499,87.391,48.3005084]
["bitfinex","SOLUSD",1643373913338,47.12899581,87.499,87.391,48.3005084]
["bitfinex","SOLUSD",1643373913536,44.81552593,87.498,87.391,48.3005084]
["bitfinex","SOLUSD",1643373913738,55.37485404,87.498,87.391,48.3005084]
["bitfinex","SOLUSD",1643373913937,6.0,87.488,87.391,48.3005084]
["bitfinex","SOLUSD",1643373914337,31.38045404,87.487,87.391,48.3005084]
["bitfinex","SOLUSD",1643373914737,34.91624065,87.499,87.391,48.3005084]
["bitfinex","SOLUSD",1643373914738,2.95669142,87.486,87.391,48.3005084]
["bitfinex","SOLUSD",1643373914937,18.70523319,87.499,87.401,6.0]
["bitfinex","SOLUSD",1643373915138,18.70523319,87.499,87.411,36.03046352]
["bitfinex","SOLUSD",1643373915437,47.6871,87.552,87.412,113.15]
["bitfinex","SOLUSD",1643373915637,47.6871,87.552,87.422,6.0]
["bitfinex","SOLUSD",1643373915842,133.72112593,87.551,87.43,13.58]
["bitfinex","SOLUSD",1643373916038,17.158,87.55,87.44,6.0]
["bitfinex","SOLUSD",1643373916239,17.86443451,87.551,87.44,6.0]
["bitfinex","SOLUSD",1643373916438,2.95669142,87.568,87.441,35.53703207]
["bitfinex","SOLUSD",1643373916439,23.16374838,87.55,87.441,35.53703207]
["bitfinex","SOLUSD",1643373916638,23.16374838,87.55,87.451,6.0]
["bitfinex","SOLUSD",1643373916839,23.16374838,87.55,87.46,13.58]
["bitfinex","SOLUSD",1643373917040,23.16374838,87.55,87.47,6.0]
["bitfinex","SOLUSD",1643373917241,23.16374838,87.55,87.47,16.63]
["bitfinex","SOLUSD",1643373917542,2.95669142,87.578,87.471,6.0]
["bitfinex","SOLUSD",1643373917740,23.336,87.596,87.48,6.0]
["bitfinex","SOLUSD",1643373917940,73.0239,87.68,87.49,13.58]
["bitfinex","SOLUSD",1643373917941,90.1824,87.656,87.49,13.58]
["bitfinex","SOLUSD",1643373918142,2.95669142,87.629,87.5,6.0]
["bitfinex","SOLUSD",1643373918345,25.98824052,87.636,87.51,13.58]
["bitfinex","SOLUSD",1643373918545,23.8322,87.655,87.52,23.138]
["bitfinex","SOLUSD",1643373918750,2.95669142,87.663,87.53,13.58]
["bitfinex","SOLUSD",1643373918942,2.95669142,87.683,87.53,23.35]
["bitfinex","SOLUSD",1643373919142,3.0644749,87.682,87.54,6.0]
["bitfinex","SOLUSD",1643373919348,2.95669142,87.702,87.55,13.58]
["bitfinex","SOLUSD",1643373919542,6.60873026,87.701,87.61,17.12]
["bitfinex","SOLUSD",1643373919742,6.60873026,87.701,87.62,13.58]
["bitfinex","SOLUSD",1643373919946,6.60873026,87.701,87.621,40.48683599]
["bitfinex","SOLUSD",1643373920344,6.60873026,87.701,87.631,6.0]
["bitfinex","SOLUSD",1643373920947,6.60873026,87.701,87.621,40.48683599]
["bitfinex","SOLUSD",1643373921246,2.95669142,87.7,87.56,13.58]
["bitfinex","SOLUSD",1643373921445,6.0,87.691,87.56,13.58]
["bitfinex","SOLUSD",1643373921844,0.25,87.69,87.57,23.128]
["bitfinex","SOLUSD",1643373922046,2.95669142,87.721,87.58,13.58]
["bitfinex","SOLUSD",1643373922244,71.1268,87.776,87.58,24.72]
["bitfinex","SOLUSD",1643373922444,71.1268,87.776,87.59,6.0]
["bitfinex","SOLUSD",1643373922445,2.95669142,87.759,87.59,6.0]
["bitfinex","SOLUSD",1643373922763,6.0,87.746,87.6,13.58]
["bitfinex","SOLUSD",1643373922963,6.0,87.746,87.61,13.58]
["bitfinex","SOLUSD",1643373923163,26.47970874,87.745,87.611,37.66726529]
["bitfinex","SOLUSD",1643373923364,0.25,87.744,87.611,37.66726529]
["bitfinex","SOLUSD",1643373923569,0.25,87.744,87.621,6.0]
["bitfinex","SOLUSD",1643373923765,0.25,87.744,87.622,0.25]
["bitfinex","SOLUSD",1643373923965,0.25,87.744,87.63,17.116]
["bitfinex","SOLUSD",1643373924166,0.25,87.744,87.631,44.39610229]
["bitfinex","SOLUSD",1643373924367,23.52301732,87.745,87.631,44.64610229]
["bitfinex","SOLUSD",1643373924566,23.52301732,87.745,87.641,6.0]
["bitfinex","SOLUSD",1643373924968,23.52301732,87.745,87.642,2.37386277]
["bitfinex","SOLUSD",1643373925169,2.95669142,87.78,87.642,23.89403976]
["bitfinex","SOLUSD",1643373925367,13.58,87.85,87.652,6.0]
["bitfinex","SOLUSD",1643373925566,226.9061,87.851,87.652,6.0]
["bitfinex","SOLUSD",1643373925567,2.95669142,87.81,87.66,13.58]
["bitfinex","SOLUSD",1643373925767,226.9061,87.851,87.661,0.25]
["bitfinex","SOLUSD",1643373925968,2.95669142,87.822,87.69,17.105]
["bitfinex","SOLUSD",1643373926172,22.85312359,87.79,87.69,13.58]
["bitfinex","SOLUSD",1643373926468,2.95669142,87.789,87.671,38.61114981]
["bitfinex","SOLUSD",1643373926868,2.95669142,87.789,87.672,0.25]
["bitfinex","SOLUSD",1643373927071,2.95669142,87.789,87.671,38.61114981]
["bitfinex","SOLUSD",1643373927470,17.112,87.78,87.671,38.61114981]
["bitfinex","SOLUSD",1643373927870,3.20669142,87.779,87.671,38.61114981]
["bitfinex","SOLUSD",1643373928071,3.20669142,87.779,87.672,0.25]
["bitfinex","SOLUSD",1643373928272,0.25,87.779,87.672,0.25]
["bitfinex","SOLUSD",1643373928569,6.0,87.78,87.671,38.61114981]
["bitfinex","SOLUSD",1643373928773,0.25,87.779,87.671,38.61114981]
["bitfinex","SOLUSD",1643373929971,2.95669142,87.778,87.671,38.61114981]
["bitfinex","SOLUSD",1643373930172,0.25,87.779,87.671,38.61114981]
["bitfinex","SOLUSD",1643373931272,23.112,87.78,87.672,0.25]
["bitfinex","SOLUSD",1643373931474,23.112,87.78,87.671,38.61114981]
["bitfinex","SOLUSD",1643373931769,6.0,87.78,87.672,0.25]
["bitfinex","SOLUSD",1643373932169,22.85312359,87.79,87.671,38.61114981]
["bitfinex","SOLUSD",1643373932370,22.85312359,87.79,87.68,6.0]
["bitfinex","SOLUSD",1643373932573,6.0,87.78,87.68,6.0]
["bitfinex","SOLUSD",1643373932771,3.61858502,87.759,87.68,6.0]
["bitfinex","SOLUSD",1643373933171,0.25,87.758,87.68,6.0]
["bitfinex","SOLUSD",1643373933672,0.25,87.758,87.671,38.61114981]
["bitfinex","SOLUSD",1643373933877,2.95669142,87.757,87.671,38.61114981]
["bitfinex","SOLUSD",1643373934273,0.25,87.756,87.671,38.61114981]
["bitfinex","SOLUSD",1643373934972,0.25,87.756,87.65,13.58]
["bitfinex","SOLUSD",1643373935173,2.95669142,87.755,87.65,13.58]
["bitfinex","SOLUSD",1643373935373,111.9,87.74,87.513,102.89359658]
["bitfinex","SOLUSD",1643373935574,111.9,87.74,87.61,13.58]
["bitfinex","SOLUSD",1643373935775,51.72679142,87.739,87.61,30.699]
["bitfinex","SOLUSD",1643373935973,19.61735081,87.738,87.611,41.26003108]
["bitfinex","SOLUSD",1643373936374,0.25,87.737,87.611,41.26003108]
["bitfinex","SOLUSD",1643373936576,0.25,87.737,87.612,22.46636818]
["bitfinex","SOLUSD",1643373936774,0.25,87.737,87.62,6.0]
["bitfinex","SOLUSD",1643373937177,0.25,87.737,87.641,41.63388198]
["bitfinex","SOLUSD",1643373937376,0.25,87.737,87.65,13.58]
["bitfinex","SOLUSD",1643373937581,150.958,87.809,87.65,19.58]
["bitfinex","SOLUSD",1643373937978,2.95669142,87.808,87.651,2.12386277]
["bitfinex","SOLUSD",1643373938178,2.95669142,87.808,87.66,17.11]
["bitfinex","SOLUSD",1643373938382,17.114,87.77,87.66,19.58]
["bitfinex","SOLUSD",1643373938578,17.114,87.77,87.67,6.0]
["bitfinex","SOLUSD",1643373938579,25.19654434,87.769,87.67,6.0]
["bitfinex","SOLUSD",1643373938779,0.25,87.768,87.661,38.7411187]
["bitfinex","SOLUSD",1643373938979,111.9,87.745,87.661,38.7411187]
["bitfinex","SOLUSD",1643373939281,1.52516427,87.744,87.661,38.7411187]
["bitfinex","SOLUSD",1643373939679,1.52516427,87.744,87.67,13.58]
["bitfinex","SOLUSD",1643373940886,0.25,87.744,87.67,26.4]
["bitfinex","SOLUSD",1643373941283,0.25,87.776,87.67,26.4]
["bitfinex","SOLUSD",1643373941884,25.36789257,87.776,87.67,43.508]
["bitfinex","SOLUSD",1643373942282,25.36789257,87.776,87.67,30.688]
["bitfinex","SOLUSD",1643373942482,115.85669142,87.775,87.661,38.7411187]
["bitfinex","SOLUSD",1643373942682,0.25,87.774,87.67,6.0]
["bitfinex","SOLUSD",1643373942881,0.25,87.774,87.595,112.9]
["bitfinex","SOLUSD",1643373942882,0.30942219,87.731,87.627,2.11593491]
["bitfinex","SOLUSD",1643373943083,0.30942219,87.731,87.61,30.699]
["bitfinex","SOLUSD",1643373943282,46.9289,87.739,87.61,13.58]
["bitfinex","SOLUSD",1643373943483,8.95669142,87.73,87.61,13.58]
["bitfinex","SOLUSD",1643373943782,1.60381604,87.729,87.611,40.22465961]
["bitfinex","SOLUSD",1643373943982,4.56050746,87.729,87.611,40.22465961]
["bitfinex","SOLUSD",1643373944185,2.95669142,87.728,87.611,40.22465961]
["bitfinex","SOLUSD",1643373944386,0.25,87.727,87.611,40.22465961]
["bitfinex","SOLUSD",1643373944784,0.25,87.727,87.612,0.25]
["bitfinex","SOLUSD",1643373944985,2.95669142,87.728,87.612,0.25]
["bitfinex","SOLUSD",1643373945384,2.95669142,87.728,87.612,113.15]
["bitfinex","SOLUSD",1643373945589,1.35381604,87.729,87.612,113.15]
["bitfinex","SOLUSD",1643373945789,1.35381604,87.729,87.62,23.118]
["bitfinex","SOLUSD",1643373945990,1.35381604,87.729,87.631,47.85495076]
["bitfinex","SOLUSD",1643373946195,0.25,87.728,87.631,47.85495076]
["bitfinex","SOLUSD",1643373946395,3.20669142,87.728,87.631,47.85495076]
["bitfinex","SOLUSD",1643373946693,6.0,87.72,87.631,47.85495076]
["bitfinex","SOLUSD",1643373946894,0.25,87.719,87.631,47.85495076]
["bitfinex","SOLUSD",1643373947091,3.20669142,87.719,87.631,47.85495076]
["bitfinex","SOLUSD",1643373947293,25.11789257,87.709,87.631,47.85495076]
["bitfinex","SOLUSD",1643373947493,3.08795959,87.708,87.631,47.85495076]
["bitfinex","SOLUSD",1643373947695,6.29465101,87.708,87.64,6.0]
["bitfinex","SOLUSD",1643373947896,2.95669142,87.707,87.631,47.85495076]
["bitfinex","SOLUSD",1643373948199,3.08795959,87.706,87.631,47.85495076]
["bitfinex","SOLUSD",1643373948395,3.33795959,87.706,87.6,13.58]
["bitfinex","SOLUSD",1643373948600,17.126,87.7,87.61,6.0]
["bitfinex","SOLUSD",1643373948797,116.23795959,87.699,87.61,6.0]
["bitfinex","SOLUSD",1643373948995,3.08795959,87.698,87.59,6.0]
["bitfinex","SOLUSD",1643373949399,0.25,87.697,87.591,47.57913929]
["bitfinex","SOLUSD",1643373949596,3.20669142,87.697,87.6,6.0]
["bitfinex","SOLUSD",1643373949797,1.35381604,87.695,87.6,6.0]
["bitfinex","SOLUSD",1643373950300,0.25,87.694,87.601,0.25]
["bitfinex","SOLUSD",1643373950499,0.25,87.694,87.601,121.58]
["bitfinex","SOLUSD",1643373950898,0.25,87.694,87.611,43.69452981]
["bitfinex","SOLUSD",1643373951101,0.25,87.694,87.62,6.0]
["bitfinex","SOLUSD",1643373952702,1.35381604,87.695,87.62,6.0]
["bitfinex","SOLUSD",1643373953299,2.95669142,87.727,87.63,17.117]
["bitfinex","SOLUSD",1643373953499,3.0968974,87.726,87.64,13.58]
["bitfinex","SOLUSD",1643373953702,3.0968974,87.737,87.64,30.1]
["bitfinex","SOLUSD",1643373953900,3.0968974,87.737,87.641,0.25]
["bitfinex","SOLUSD",1643373954100,3.0968974,87.737,87.641,113.15]
["bitfinex","SOLUSD",1643373954301,23.06477209,87.736,87.642,40.21593955]
["bitfinex","SOLUSD",1643373954511,3.0968974,87.735,87.65,6.0]
["bitfinex","SOLUSD",1643373954703,3.3468974,87.735,87.65,19.58]
["bitfinex","SOLUSD",1643373954907,6.05358882,87.734,87.65,19.58]
["bitfinex","SOLUSD",1643373955103,3.0968974,87.733,87.65,19.58]
["bitfinex","SOLUSD",1643373955303,3.3468974,87.733,87.65,19.58]
["bitfinex","SOLUSD",1643373955503,3.0968974,87.732,87.65,19.58]
["bitfinex","SOLUSD",1643373956102,2.95669142,87.743,87.65,19.58]
["bitfinex","SOLUSD",1643373956103,3.0968974,87.735,87.65,19.58]
["bitfinex","SOLUSD",1643373956302,3.0968974,87.752,87.651,113.15]
["bitfinex","SOLUSD",1643373956535,3.0968974,87.772,87.651,132.31043006]
["bitfinex","SOLUSD",1643373956702,3.0968974,87.813,87.661,112.9]
["bitfinex","SOLUSD",1643373956904,9.29326082,87.814,87.663,112.9]
["bitfinex","SOLUSD",1643373957107,24.42348601,87.812,87.67,189.28]
["bitfinex","SOLUSD",1643373957303,24.42348601,87.812,87.671,0.25]
["bitfinex","SOLUSD",1643373957503,3.0968974,87.811,87.69,17.104]
["bitfinex","SOLUSD",1643373957703,3.0968974,87.811,87.701,43.06909981]
["bitfinex","SOLUSD",1643373957905,6.0,87.81,87.702,0.25]
["bitfinex","SOLUSD",1643373958104,3.0968974,87.809,87.71,6.0]
["bitfinex","SOLUSD",1643373958305,3.0968974,87.829,87.72,13.58]
["bitfinex","SOLUSD",1643373958503,3.0968974,87.841,87.73,6.0]
["bitfinex","SOLUSD",1643373958708,3.0968974,87.841,87.75,17.092]
["bitfinex","SOLUSD",1643373958906,2.95669142,87.84,87.75,30.672]
["bitfinex","SOLUSD",1643373959107,23.52129706,87.839,87.751,39.35533338]
["bitfinex","SOLUSD",1643373959309,0.25,87.838,87.751,39.35533338]
["bitfinex","SOLUSD",1643373959508,3.0968974,87.837,87.751,39.35533338]
["bitfinex","SOLUSD",1643373959909,6.05358882,87.837,87.751,39.35533338]
["bitfinex","SOLUSD",1643373960109,3.0968974,87.836,87.76,6.0]
["bitfinex","SOLUSD",1643373960313,6.05358882,87.836,87.76,16.16]
["bitfinex","SOLUSD",1643373960509,6.05358882,87.836,87.76,29.74]
["bitfinex","SOLUSD",1643373960812,6.1721878,87.896,87.76,29.74]
["bitfinex","SOLUSD",1643373961009,111.9,87.85,87.76,6.0]
["bitfinex","SOLUSD",1643373961207,2.95669142,87.835,87.751,39.35533338]
["bitfinex","SOLUSD",1643373961408,21.62418691,87.834,87.751,39.35533338]
["bitfinex","SOLUSD",1643373961711,3.08576968,87.833,87.751,39.35533338]
["bitfinex","SOLUSD",1643373962010,17.1,87.83,87.751,39.35533338]
["bitfinex","SOLUSD",1643373962208,3.08576968,87.829,87.751,39.35533338]
["bitfinex","SOLUSD",1643373962410,6.2924611,87.829,87.751,39.35533338]
["bitfinex","SOLUSD",1643373962608,4.8475217,87.819,87.751,39.35533338]
["bitfinex","SOLUSD",1643373962907,3.33576968,87.818,87.751,39.35533338]
["bitfinex","SOLUSD",1643373963111,17.103,87.81,87.72,13.58]
["bitfinex","SOLUSD",1643373963308,17.103,87.81,87.67,226.713]
["bitfinex","SOLUSD",1643373963309,0.25,87.809,87.665,24.8035]
["bitfinex","SOLUSD",1643373963509,6.2924611,87.809,87.67,13.58]
["bitfinex","SOLUSD",1643373963712,3.20669142,87.809,87.67,13.58]
["bitfinex","SOLUSD",1643373963917,6.0424611,87.808,87.67,13.58]
["bitfinex","SOLUSD",1643373964138,3.08576968,87.807,87.671,36.63952786]
["bitfinex","SOLUSD",1643373964433,21.62418691,87.789,87.671,36.63952786]
["bitfinex","SOLUSD",1643373964840,13.58,87.78,87.671,36.63952786]
["bitfinex","SOLUSD",1643373965045,125.48,87.78,87.671,36.63952786]
["bitfinex","SOLUSD",1643373965342,119.1924611,87.779,87.671,36.63952786]
["bitfinex","SOLUSD",1643373965536,3.08576968,87.778,87.671,36.63952786]
["bitfinex","SOLUSD",1643373965736,6.0424611,87.778,87.671,36.63952786]
["bitfinex","SOLUSD",1643373965940,3.20669142,87.777,87.671,36.63952786]
["bitfinex","SOLUSD",1643373966138,4.8475217,87.769,87.671,36.63952786]
["bitfinex","SOLUSD",1643373966339,3.33576968,87.768,87.671,36.63952786]
["bitfinex","SOLUSD",1643373966540,6.2924611,87.768,87.671,36.63952786]
["bitfinex","SOLUSD",1643373966740,3.08576968,87.767,87.671,36.63952786]
["bitfinex","SOLUSD",1643373966945,6.0424611,87.767,87.671,36.63952786]
["bitfinex","SOLUSD",1643373967141,3.20669142,87.766,87.671,36.63952786]
["bitfinex","SOLUSD",1643373967341,6.2924611,87.766,87.671,36.63952786]
["bitfinex","SOLUSD",1643373967544,2.95669142,87.765,87.63,30.696]
["bitfinex","SOLUSD",1643373967742,112.9,87.749,87.63,13.58]
["bitfinex","SOLUSD",1643373968146,6.2924611,87.748,87.63,13.58]
["bitfinex","SOLUSD",1643373968342,3.08576968,87.747,87.63,13.58]
["bitfinex","SOLUSD",1643373968547,21.62418691,87.746,87.64,6.0]
["bitfinex","SOLUSD",1643373968843,21.62418691,87.746,87.641,0.25]
["bitfinex","SOLUSD",1643373969045,0.25,87.745,87.641,0.25]
["bitfinex","SOLUSD",1643373969444,2.95669142,87.744,87.631,44.21786671]
["bitfinex","SOLUSD",1643373969645,6.0,87.74,87.631,44.21786671]
["bitfinex","SOLUSD",1643373969845,3.33188543,87.739,87.631,44.21786671]
["bitfinex","SOLUSD",1643373970052,17.124,87.73,87.631,44.21786671]
["bitfinex","SOLUSD",1643373970247,4.8475217,87.729,87.631,44.21786671]
["bitfinex","SOLUSD",1643373970446,5.0975217,87.729,87.631,44.21786671]
["bitfinex","SOLUSD",1643373970647,5.0975217,87.729,87.568,11.07460737]
["bitfinex","SOLUSD",1643373970648,8.05421312,87.729,87.568,11.07460737]
["bitfinex","SOLUSD",1643373970848,13.58,87.72,87.57,13.58]
["bitfinex","SOLUSD",1643373971048,30.7,87.72,87.57,17.128]
["bitfinex","SOLUSD",1643373971249,16.14909978,87.719,87.57,17.128]
["bitfinex","SOLUSD",1643373971448,16.14909978,87.719,87.56,13.58]
["bitfinex","SOLUSD",1643373971449,3.08166902,87.718,87.56,13.58]
["bitfinex","SOLUSD",1643373971647,15.89909978,87.718,87.564,39.14573311]
["bitfinex","SOLUSD",1643373971848,10.11073934,87.717,87.564,39.14573311]
["bitfinex","SOLUSD",1643373972048,16.14909978,87.717,87.57,6.0]
["bitfinex","SOLUSD",1643373972247,16.14909978,87.717,87.564,39.14573311]
["bitfinex","SOLUSD",1643373972248,21.62418691,87.715,87.564,39.14573311]
["bitfinex","SOLUSD",1643373972448,17.128,87.71,87.564,39.14573311]
["bitfinex","SOLUSD",1643373972650,13.58,87.7,87.564,39.14573311]
["bitfinex","SOLUSD",1643373972947,117.9975217,87.699,87.564,39.14573311]
["bitfinex","SOLUSD",1643373973148,6.0,87.69,87.564,39.14573311]
["bitfinex","SOLUSD",1643373973350,0.25,87.689,87.564,39.14573311]
["bitfinex","SOLUSD",1643373973552,113.15,87.689,87.564,39.14573311]
["bitfinex","SOLUSD",1643373973749,9.86073934,87.688,87.564,39.14573311]
["bitfinex","SOLUSD",1643373973951,12.81743076,87.688,87.564,39.14573311]
["bitfinex","SOLUSD",1643373974150,113.15,87.687,87.564,39.14573311]
["bitfinex","SOLUSD",1643373974350,125.96743076,87.687,87.564,39.14573311]
["bitfinex","SOLUSD",1643373974550,21.62418691,87.685,87.564,39.14573311]
["bitfinex","SOLUSD",1643373975050,4.8475217,87.669,87.564,39.14573311]
["bitfinex","SOLUSD",1643373975255,13.58,87.66,87.564,39.14573311]
["bitfinex","SOLUSD",1643373975452,13.58,87.66,87.53,13.58]
["bitfinex","SOLUSD",1643373975652,61.04323076,87.659,87.53,6.0]
["bitfinex","SOLUSD",1643373976153,2.95669142,87.658,87.52,6.0]
["bitfinex","SOLUSD",1643373976353,0.25,87.657,87.515,36.15687511]
["bitfinex","SOLUSD",1643373976551,21.62418691,87.639,87.52,13.58]
["bitfinex","SOLUSD",1643373976755,2.95669142,87.656,87.52,13.58]
["bitfinex","SOLUSD",1643373976955,9.86073934,87.683,87.521,18.92226562]
["bitfinex","SOLUSD",1643373977155,22.5416,87.684,87.521,64.77968829]
["bitfinex","SOLUSD",1643373977354,2.95669142,87.682,87.522,51.95968829]
["bitfinex","SOLUSD",1643373977556,2.95669142,87.682,87.54,17.133]
["bitfinex","SOLUSD",1643373977859,13.58,87.68,87.541,37.41001902]
["bitfinex","SOLUSD",1643373978055,13.58,87.68,87.55,6.0]
["bitfinex","SOLUSD",1643373978256,3.20669142,87.679,87.55,6.0]
["bitfinex","SOLUSD",1643373978456,3.20669142,87.679,87.551,0.25]
["bitfinex","SOLUSD",1643373978657,6.0,87.67,87.551,0.25]
["bitfinex","SOLUSD",1643373978858,0.25,87.669,87.551,0.25]
["bitfinex","SOLUSD",1643373979062,17.136,87.64,87.551,0.25]
["bitfinex","SOLUSD",1643373979455,17.136,87.64,87.55,6.0]
["bitfinex","SOLUSD",1643373979456,2.95669142,87.668,87.55,39.66900949]
["bitfinex","SOLUSD",1643373979656,0.25,87.639,87.55,39.66900949]
["bitfinex","SOLUSD",1643373980057,0.25,87.639,87.55,58.34127511]
["bitfinex","SOLUSD",1643373980458,0.25,87.639,87.561,34.95941793]
["bitfinex","SOLUSD",1643373980660,0.25,87.639,87.57,19.58]
["bitfinex","SOLUSD",1643373980856,0.25,87.679,87.571,113.15]
["bitfinex","SOLUSD",1643373981058,6.0,87.68,87.58,6.0]
["bitfinex","SOLUSD",1643373981260,2.95669142,87.71,87.591,112.9]
["bitfinex","SOLUSD",1643373981657,49.4899,87.742,87.6,6.0]
["bitfinex","SOLUSD",1643373981857,99.2398,87.772,87.61,13.58]
["bitfinex","SOLUSD",1643373982059,23.0182566,87.77,87.62,6.0]
["bitfinex","SOLUSD",1643373982258,3.07704014,87.769,87.63,13.58]
["bitfinex","SOLUSD",1643373982465,17.116,87.74,87.64,17.114]
["bitfinex","SOLUSD",1643373982664,20.56945201,87.74,87.65,13.58]
["bitfinex","SOLUSD",1643373982892,20.56945201,87.74,87.651,48.61372811]
["bitfinex","SOLUSD",1643373983790,17.121,87.73,87.651,48.61372811]
["bitfinex","SOLUSD",1643373985393,0.25,87.729,87.651,48.61372811]
["bitfinex","SOLUSD",1643373985793,17.119,87.72,87.651,48.61372811]
["bitfinex","SOLUSD",1643373986390,0.25,87.719,87.651,48.61372811]
["bitfinex","SOLUSD",1643373987294,0.25,87.729,87.651,48.61372811]
["bitfinex","SOLUSD",1643373987694,6.0,87.72,87.652,0.25]
["bitfinex","SOLUSD",1643373987894,17.114,87.75,87.652,0.25]
["bitfinex","SOLUSD",1643373988095,17.114,87.75,87.661,6.0]
["bitfinex","SOLUSD",1643373988298,99.2398,87.772,87.67,13.58]
["bitfinex","SOLUSD",1643373988496,22.9437,87.772,87.67,22.94]
["bitfinex","SOLUSD",1643373988695,6.0,87.761,87.68,6.0]
["bitfinex","SOLUSD",1643373988995,19.07799997,87.797,87.69,30.685]
["bitfinex","SOLUSD",1643373989494,3.07918171,87.796,87.701,39.07503224]
["bitfinex","SOLUSD",1643373989895,112.9,87.793,87.701,39.07503224]
["bitfinex","SOLUSD",1643373990196,112.9,87.782,87.602,78.7581]
["bitfinex","SOLUSD",1643373990398,57.061,87.77,87.612,382.61850199]
["bitfinex","SOLUSD",1643373990596,26.54078171,87.769,87.63,6.0]
["bitfinex","SOLUSD",1643373990799,115.97918171,87.768,87.63,6.0]
["bitfinex","SOLUSD",1643373990997,3.07918171,87.767,87.622,6.0]
["bitfinex","SOLUSD",1643373991197,24.1223,87.766,87.631,42.7942336]
["bitfinex","SOLUSD",1643373991400,3.32918171,87.765,87.631,42.7942336]
["bitfinex","SOLUSD",1643373991598,59.53063334,87.765,87.631,42.7942336]
["bitfinex","SOLUSD",1643373991799,20.11659956,87.764,87.631,42.7942336]
["bitfinex","SOLUSD",1643373992103,57.083,87.74,87.631,42.7942336]
["bitfinex","SOLUSD",1643373992300,113.15,87.739,87.631,42.7942336]
["bitfinex","SOLUSD",1643373992500,3.07918171,87.738,87.631,42.7942336]
["bitfinex","SOLUSD",1643373992701,53.91071995,87.738,87.631,42.7942336]
["bitfinex","SOLUSD",1643373992899,10.47620951,87.728,87.631,42.7942336]
["bitfinex","SOLUSD",1643373993099,17.126,87.72,87.631,42.7942336]
["bitfinex","SOLUSD",1643373993303,113.15,87.719,87.631,42.7942336]
["bitfinex","SOLUSD",1643373993501,116.22918171,87.719,87.631,42.7942336]
["bitfinex","SOLUSD",1643373993702,3.07918171,87.718,87.632,0.25]
["bitfinex","SOLUSD",1643373994007,0.25,87.717,87.632,0.25]
["bitfinex","SOLUSD",1643373994605,19.07799997,87.708,87.632,0.25]
["bitfinex","SOLUSD",1643373994802,0.25,87.707,87.632,0.25]
["bitfinex","SOLUSD",1643373995602,0.25,87.707,87.631,42.7942336]
["bitfinex","SOLUSD",1643373995906,17.123,87.7,87.631,42.7942336]
["bitfinex","SOLUSD",1643373996304,0.25,87.699,87.631,42.7942336]
["bitfinex","SOLUSD",1643373996505,0.25,87.699,87.59,13.58]
["bitfinex","SOLUSD",1643373996704,0.25,87.699,87.596,0.25]
["bitfinex","SOLUSD",1643373996905,0.25,87.699,87.6,6.0]
["bitfinex","SOLUSD",1643373997306,112.9,87.697,87.6,6.0]
["bitfinex","SOLUSD",1643373997504,112.9,87.697,87.601,44.58126596]
["bitfinex","SOLUSD",1643373997705,0.25,87.696,87.601,44.58126596]
["bitfinex","SOLUSD",1643373999308,0.25,87.699,87.602,0.25]
["bitfinex","SOLUSD",1643373999510,6.0,87.69,87.601,44.58126596]
["bitfinex","SOLUSD",1643373999910,3.20669142,87.689,87.601,44.58126596]
["bitfinex","SOLUSD",1643374000309,2.95669142,87.688,87.601,44.58126596]
["bitfinex","SOLUSD",1643374000710,0.25,87.687,87.601,44.58126596]
["bitfinex","SOLUSD",1643374001113,2.95669142,87.686,87.601,44.58126596]
["bitfinex","SOLUSD",1643374001308,0.25,87.685,87.601,44.58126596]
["bitfinex","SOLUSD",1643374001709,0.25,87.685,87.602,113.15]
["bitfinex","SOLUSD",1643374001912,0.25,87.685,87.602,112.9]
["bitfinex","SOLUSD",1643374002511,0.25,87.693,87.602,112.9]
["bitfinex","SOLUSD",1643374003311,6.0,87.684,87.602,112.9]
["bitfinex","SOLUSD",1643374003512,6.0,87.684,87.601,44.58126596]
["bitfinex","SOLUSD",1643374003913,2.95669142,87.683,87.601,44.58126596]
["bitfinex","SOLUSD",1643374004112,17.129,87.67,87.601,44.58126596]
["bitfinex","SOLUSD",1643374004313,19.07799997,87.669,87.601,44.58126596]
["bitfinex","SOLUSD",1643374004713,6.0,87.684,87.601,44.58126596]
["bitfinex","SOLUSD",1643374004714,0.25,87.668,87.601,44.58126596]
["bitfinex","SOLUSD",1643374004913,0.25,87.683,87.602,0.25]
["bitfinex","SOLUSD",1643374005116,3.08250087,87.709,87.611,6.0]
["bitfinex","SOLUSD",1643374005321,2.95669142,87.713,87.611,6.0]
["bitfinex","SOLUSD",1643374005322,3.09472625,87.712,87.612,0.25]
["bitfinex","SOLUSD",1643374005520,3.08250087,87.722,87.62,6.0]
["bitfinex","SOLUSD",1643374005724,3.08250087,87.722,87.63,13.58]
["bitfinex","SOLUSD",1643374005920,3.08250087,87.734,87.63,27.09]
["bitfinex","SOLUSD",1643374006125,3.08250087,87.733,87.64,6.0]
["bitfinex","SOLUSD",1643374006326,69.6964,87.78,87.65,13.58]
["bitfinex","SOLUSD",1643374006327,3.08250087,87.746,87.65,13.58]
["bitfinex","SOLUSD",1643374006522,3.08250087,87.748,87.66,23.11]
["bitfinex","SOLUSD",1643374006724,3.08250087,87.753,87.67,13.58]
["bitfinex","SOLUSD",1643374006924,3.08250087,87.755,87.67,23.61]
["bitfinex","SOLUSD",1643374007126,3.08250087,87.757,87.68,6.0]
["bitfinex","SOLUSD",1643374007327,3.08250087,87.761,87.681,0.25]
["bitfinex","SOLUSD",1643374007726,3.08250087,87.762,87.681,37.02654294]
["bitfinex","SOLUSD",1643374008025,3.08250087,87.763,87.691,6.0]
["bitfinex","SOLUSD",1643374008226,17.112,87.76,87.691,6.0]
["bitfinex","SOLUSD",1643374008426,6.0,87.753,87.681,36.77654294]
["bitfinex","SOLUSD",1643374008627,3.08250087,87.749,87.681,36.77654294]
["bitfinex","SOLUSD",1643374008829,0.25,87.748,87.681,36.77654294]
["bitfinex","SOLUSD",1643374009053,3.09856703,87.747,87.681,36.77654294]
["bitfinex","SOLUSD",1643374009426,0.25,87.746,87.681,36.77654294]
["bitfinex","SOLUSD",1643374009630,3.09856703,87.745,87.681,36.77654294]
["bitfinex","SOLUSD",1643374009827,0.25,87.744,87.681,36.77654294]
["bitfinex","SOLUSD",1643374010126,3.09856703,87.743,87.681,36.77654294]
["bitfinex","SOLUSD",1643374010328,0.25,87.742,87.681,36.77654294]
["bitfinex","SOLUSD",1643374010527,3.09856703,87.741,87.681,36.77654294]
["bitfinex","SOLUSD",1643374010928,0.25,87.74,87.681,36.77654294]
["bitfinex","SOLUSD",1643374011134,0.25,87.74,87.612,138.2376]
["bitfinex","SOLUSD",1643374011135,1.54924295,87.71,87.64,13.58]
["bitfinex","SOLUSD",1643374011333,0.25,87.709,87.612,22.5128]
["bitfinex","SOLUSD",1643374011529,1.54924295,87.702,87.622,6.0]
["bitfinex","SOLUSD",1643374011729,0.25,87.709,87.613,0.25]
["bitfinex","SOLUSD",1643374011730,1.54924295,87.699,87.63,13.58]
["bitfinex","SOLUSD",1643374012131,0.25,87.698,87.64,6.0]
["bitfinex","SOLUSD",1643374012530,0.25,87.698,87.641,6.0]
["bitfinex","SOLUSD",1643374013229,1.54924295,87.698,87.641,6.0]
["bitfinex","SOLUSD",1643374013429,1.79924295,87.697,87.641,6.0]
["bitfinex","SOLUSD",1643374013632,0.25,87.697,87.641,6.0]
["bitfinex","SOLUSD",1643374014230,1.54924295,87.696,87.641,6.0]
["bitfinex","SOLUSD",1643374014630,0.25,87.695,87.641,6.0]
["bitfinex","SOLUSD",1643374015436,1.79924295,87.695,87.641,6.0]
["bitfinex","SOLUSD",1643374015634,1.54924295,87.692,87.641,6.0]
["bitfinex","SOLUSD",1643374015835,0.25,87.691,87.641,6.0]
["bitfinex","SOLUSD",1643374016936,0.25,87.691,87.642,0.25]
["bitfinex","SOLUSD",1643374017140,0.25,87.693,87.642,0.25]
["bitfinex","SOLUSD",1643374017337,0.25,87.699,87.642,0.25]
["bitfinex","SOLUSD",1643374017937,0.25,87.701,87.642,0.25]
["bitfinex","SOLUSD",1643374018138,0.25,87.702,87.642,0.25]
["bitfinex","SOLUSD",1643374018941,0.25,87.702,87.641,6.0]
["bitfinex","SOLUSD",1643374018942,2.95669142,87.701,87.641,6.0]
["bitfinex","SOLUSD",1643374019139,1.54924295,87.701,87.641,6.0]
["bitfinex","SOLUSD",1643374019339,1.54924295,87.696,87.6,13.58]
["bitfinex","SOLUSD",1643374019542,6.0,87.686,87.579,1.57930142]
["bitfinex","SOLUSD",1643374019838,6.0,87.686,87.541,17.5277]
["bitfinex","SOLUSD",1643374019839,0.25,87.685,87.574,1.57930142]
["bitfinex","SOLUSD",1643374020042,1.54924295,87.684,87.584,6.0]
["bitfinex","SOLUSD",1643374020241,1.54924295,87.681,87.584,6.0]
["bitfinex","SOLUSD",1643374020442,1.54924295,87.678,87.585,44.94386425]
["bitfinex","SOLUSD",1643374020640,1.54924295,87.675,87.585,44.94386425]
["bitfinex","SOLUSD",1643374020841,1.54924295,87.672,87.585,44.94386425]
["bitfinex","SOLUSD",1643374021042,17.131,87.66,87.585,44.94386425]
["bitfinex","SOLUSD",1643374021341,0.25,87.659,87.585,44.94386425]
["bitfinex","SOLUSD",1643374023344,57.103,87.68,87.585,44.94386425]
["bitfinex","SOLUSD",1643374023345,1.54924295,87.67,87.585,44.94386425]
["bitfinex","SOLUSD",1643374023547,1.54924295,87.67,87.586,0.25]
["bitfinex","SOLUSD",1643374023947,1.54924295,87.678,87.595,6.0]
["bitfinex","SOLUSD",1643374024166,18.67624295,87.68,87.595,6.0]
["bitfinex","SOLUSD",1643374024370,18.67624295,87.68,87.596,0.25]
["bitfinex","SOLUSD",1643374024768,0.25,87.679,87.596,0.25]
["bitfinex","SOLUSD",1643374024966,1.79924295,87.679,87.596,0.25]
["bitfinex","SOLUSD",1643374025168,1.79924295,87.679,87.6,118.9]
["bitfinex","SOLUSD",1643374025367,0.25,87.679,87.601,43.25193935]
["bitfinex","SOLUSD",1643374026367,0.25,87.68,87.601,43.25193935]
["bitfinex","SOLUSD",1643374026968,0.25,87.68,87.602,112.9]
["bitfinex","SOLUSD",1643374027368,1.54924295,87.683,87.603,0.25]
["bitfinex","SOLUSD",1643374027971,1.54924295,87.685,87.603,0.25]
["bitfinex","SOLUSD",1643374028270,1.54924295,87.686,87.612,6.0]
["bitfinex","SOLUSD",1643374028671,1.54924295,87.687,87.613,0.25]
["bitfinex","SOLUSD",1643374028870,1.54924295,87.687,87.613,113.15]
["bitfinex","SOLUSD",1643374029070,2.95669142,87.717,87.613,113.15]
["bitfinex","SOLUSD",1643374029071,1.54924295,87.697,87.624,42.06708967]
["bitfinex","SOLUSD",1643374029273,4.62681625,87.746,87.624,42.06708967]
["bitfinex","SOLUSD",1643374029274,1.54924295,87.7,87.625,0.25]
["bitfinex","SOLUSD",1643374029472,1.54924295,87.703,87.634,6.0]
["bitfinex","SOLUSD",1643374029671,1.54924295,87.696,87.625,0.25]
["bitfinex","SOLUSD",1643374029871,1.54924295,87.695,87.625,0.25]
["bitfinex","SOLUSD",1643374030073,1.54924295,87.695,87.634,6.0]
["bitfinex","SOLUSD",1643374030272,0.25,87.694,87.635,0.25]
["bitfinex","SOLUSD",1643374030872,0.25,87.694,87.64,6.0]
["bitfinex","SOLUSD",1643374031071,0.25,87.694,87.641,49.05980411]
["bitfinex","SOLUSD",1643374031274,0.25,87.704,87.641,49.30980411]
["bitfinex","SOLUSD",1643374031473,0.25,87.704,87.651,6.0]
["bitfinex","SOLUSD",1643374031874,0.25,87.708,87.652,0.25]
["bitfinex","SOLUSD",1643374032273,0.25,87.709,87.652,0.25]
["bitfinex","SOLUSD",1643374032471,1.54924295,87.711,87.651,6.0]
["bitfinex","SOLUSD",1643374032672,1.54924295,87.71,87.641,49.05980411]
["bitfinex","SOLUSD",1643374032871,1.54924295,87.71,87.642,0.25]
["bitfinex","SOLUSD",1643374033072,1.54924295,87.708,87.642,0.25]
["bitfinex","SOLUSD",1643374033272,1.54924295,87.714,87.652,112.9]
["bitfinex","SOLUSD",1643374033471,17.114,87.75,87.652,112.9]
["bitfinex","SOLUSD",1643374033472,1.54924295,87.729,87.652,112.9]
["bitfinex","SOLUSD",1643374033674,1.54924295,87.731,87.663,43.64848728]
["bitfinex","SOLUSD",1643374033874,1.54924295,87.732,87.664,0.25]
["bitfinex","SOLUSD",1643374034076,1.54924295,87.735,87.673,6.0]
["bitfinex","SOLUSD",1643374034273,1.54924295,87.735,87.674,0.25]
["bitfinex","SOLUSD",1643374034478,1.54924295,87.736,87.674,0.25]
["bitfinex","SOLUSD",1643374034776,0.25,87.735,87.674,0.25]
["bitfinex","SOLUSD",1643374035174,0.25,87.735,87.68,6.0]
["bitfinex","SOLUSD",1643374035374,0.25,87.735,87.681,0.25]
["bitfinex","SOLUSD",1643374035775,0.25,87.735,87.681,156.89096369]
["bitfinex","SOLUSD",1643374035974,1.54924295,87.742,87.681,156.89096369]
["bitfinex","SOLUSD",1643374035975,0.25,87.74,87.681,156.89096369]
["bitfinex","SOLUSD",1643374036176,1.79924295,87.741,87.691,6.0]
["bitfinex","SOLUSD",1643374036374,0.25,87.741,87.692,0.25]
["bitfinex","SOLUSD",1643374036775,1.79924295,87.743,87.692,0.25]
["bitfinex","SOLUSD",1643374037377,0.25,87.743,87.692,0.25]
["bitfinex","SOLUSD",1643374038379,0.25,87.748,87.692,0.25]
["bitfinex","SOLUSD",1643374038682,20.70212761,87.748,87.691,6.0]
["bitfinex","SOLUSD",1643374039082,6.0,87.738,87.622,23.9784]
["bitfinex","SOLUSD",1643374039279,1.54924295,87.725,87.623,112.9]
["bitfinex","SOLUSD",1643374039479,1.54924295,87.723,87.623,112.9]
["bitfinex","SOLUSD",1643374039683,1.54924295,87.722,87.623,112.9]
["bitfinex","SOLUSD",1643374039979,6.019581,87.719,87.624,40.63414998]
["bitfinex","SOLUSD",1643374040379,1.79924295,87.718,87.625,0.25]
["bitfinex","SOLUSD",1643374040578,1.79924295,87.718,87.634,6.0]
["bitfinex","SOLUSD",1643374041182,0.25,87.718,87.635,0.25]
["bitfinex","SOLUSD",1643374041382,1.79924295,87.718,87.635,6.25]
["bitfinex","SOLUSD",1643374041581,0.25,87.718,87.635,6.25]
["bitfinex","SOLUSD",1643374041982,1.79924295,87.718,87.635,6.0]
["bitfinex","SOLUSD",1643374042983,17.121,87.71,87.624,40.63414998]
["bitfinex","SOLUSD",1643374043190,1.54924295,87.704,87.624,40.63414998]
["bitfinex","SOLUSD",1643374043385,4.55116182,87.692,87.624,40.63414998]
["bitfinex","SOLUSD",1643374043587,1.54924295,87.69,87.624,40.63414998]
["bitfinex","SOLUSD",1643374043784,0.25,87.689,87.59,13.58]
["bitfinex","SOLUSD",1643374044085,1.54924295,87.688,87.59,13.58]
["bitfinex","SOLUSD",1643374044386,1.54924295,87.688,87.571,24.4307]
["bitfinex","SOLUSD",1643374044387,1.54924295,87.686,87.571,24.4307]
["bitfinex","SOLUSD",1643374044584,1.54924295,87.679,87.57,13.97174546]
["bitfinex","SOLUSD",1643374044787,1.54924295,87.674,87.571,44.63417285]
["bitfinex","SOLUSD",1643374044990,1.54924295,87.672,87.571,44.63417285]
["bitfinex","SOLUSD",1643374045186,23.42054678,87.649,87.571,43.13417285]
["bitfinex","SOLUSD",1643374045385,0.25,87.648,87.571,43.13417285]
["bitfinex","SOLUSD",1643374046594,6.0,87.639,87.571,43.13417285]
["bitfinex","SOLUSD",1643374047796,6.0,87.639,87.57,0.39174546]
["bitfinex","SOLUSD",1643374048198,3.20669142,87.638,87.57,0.39174546]
["bitfinex","SOLUSD",1643374048596,0.25,87.638,87.57,0.39174546]
["bitfinex","SOLUSD",1643374049097,17.137,87.63,87.57,0.39174546]
["bitfinex","SOLUSD",1643374049398,4.80116182,87.629,87.57,0.39174546]
["bitfinex","SOLUSD",1643374050617,6.0,87.619,87.57,0.39174546]
["bitfinex","SOLUSD",1643374050823,23.42054678,87.609,87.57,0.39174546]
["bitfinex","SOLUSD",1643374051218,0.25,87.608,87.57,0.39174546]
["bitfinex","SOLUSD",1643374052219,0.25,87.608,87.55,46.56279944]
["bitfinex","SOLUSD",1643374052621,0.25,87.608,87.513,112.9]
["bitfinex","SOLUSD",1643374052924,17.143,87.6,87.5,13.58]
["bitfinex","SOLUSD",1643374053119,17.143,87.6,87.482,1.57930142]
["bitfinex","SOLUSD",1643374053321,0.25,87.599,87.48,13.58]
["bitfinex","SOLUSD",1643374053521,3.20669142,87.599,87.473,1.57930142]
["bitfinex","SOLUSD",1643374053719,3.20669142,87.599,87.534,42.20571325]
["bitfinex","SOLUSD",1643374053922,3.20669142,87.599,87.47,15.15930142]
["bitfinex","SOLUSD",1643374054121,3.20669142,87.599,87.47,13.58]
["bitfinex","SOLUSD",1643374054723,17.151,87.59,87.48,6.0]
["bitfinex","SOLUSD",1643374054920,3.33029392,87.589,87.481,36.92831464]
["bitfinex","SOLUSD",1643374055123,6.53698534,87.589,87.481,36.92831464]
["bitfinex","SOLUSD",1643374055339,2.95669142,87.588,87.481,36.92831464]
["bitfinex","SOLUSD",1643374055724,0.25,87.587,87.481,36.92831464]
["bitfinex","SOLUSD",1643374056126,17.155,87.56,87.481,36.92831464]
["bitfinex","SOLUSD",1643374056423,23.67054678,87.559,87.481,36.92831464]
["bitfinex","SOLUSD",1643374057422,6.0,87.549,87.481,36.92831464]
["bitfinex","SOLUSD",1643374057821,0.25,87.548,87.481,36.92831464]
["bitfinex","SOLUSD",1643374058223,6.0,87.549,87.481,36.92831464]
["bitfinex","SOLUSD",1643374058525,23.9492,87.585,87.481,55.18376786]
["bitfinex","SOLUSD",1643374058722,23.9492,87.585,87.481,36.92831464]
["bitfinex","SOLUSD",1643374059126,24.24639918,87.584,87.481,36.92831464]
["bitfinex","SOLUSD",1643374059423,17.146,87.58,87.481,36.92831464]
["bitfinex","SOLUSD",1643374059923,0.25,87.579,87.481,36.92831464]
["bitfinex","SOLUSD",1643374060627,23.9492,87.585,87.481,36.92831464]
["bitfinex","SOLUSD",1643374060925,57.149,87.61,87.491,6.0]
["bitfinex","SOLUSD",1643374061124,6.0,87.599,87.5,6.0]
["bitfinex","SOLUSD",1643374061325,6.0,87.599,87.501,0.25]
["bitfinex","SOLUSD",1643374061725,22.70478372,87.598,87.501,39.86963828]
["bitfinex","SOLUSD",1643374062125,22.70478372,87.598,87.511,6.0]
["bitfinex","SOLUSD",1643374062326,22.70478372,87.598,87.512,0.25]
["bitfinex","SOLUSD",1643374062628,22.70478372,87.598,87.511,6.0]
["bitfinex","SOLUSD",1643374063028,17.145,87.59,87.511,6.0]
["bitfinex","SOLUSD",1643374063828,17.145,87.59,87.501,39.61963828]
["bitfinex","SOLUSD",1643374064125,17.145,87.59,87.511,6.0]
["bitfinex","SOLUSD",1643374064528,17.141,87.61,87.511,6.0]
["bitfinex","SOLUSD",1643374064727,78.8164,87.639,87.52,13.58]
["bitfinex","SOLUSD",1643374064928,22.6544,87.659,87.521,112.9]
["bitfinex","SOLUSD",1643374065129,13.58,87.67,87.521,112.9]
["bitfinex","SOLUSD",1643374065130,18.35463694,87.657,87.531,6.0]
["bitfinex","SOLUSD",1643374065326,18.35463694,87.657,87.54,13.58]
["bitfinex","SOLUSD",1643374065526,24.1903731,87.658,87.55,6.0]
["bitfinex","SOLUSD",1643374065726,24.1903731,87.658,87.571,43.597404]
["bitfinex","SOLUSD",1643374065927,0.25,87.657,87.571,43.597404]
["bitfinex","SOLUSD",1643374066628,47.9126,87.671,87.571,43.597404]
["bitfinex","SOLUSD",1643374066826,24.2598,87.687,87.581,6.0]
["bitfinex","SOLUSD",1643374067028,1.54924295,87.706,87.591,112.9]
["bitfinex","SOLUSD",1643374067229,18.35463694,87.705,87.591,124.55]
["bitfinex","SOLUSD",1643374067429,6.0,87.696,87.601,6.0]
["bitfinex","SOLUSD",1643374067632,20.78708789,87.695,87.602,40.96913178]
["bitfinex","SOLUSD",1643374067830,20.78708789,87.695,87.602,41.21913178]
["bitfinex","SOLUSD",1643374068029,20.78708789,87.695,87.61,17.12]
["bitfinex","SOLUSD",1643374068433,20.78708789,87.695,87.602,40.96913178]
["bitfinex","SOLUSD",1643374068632,18.35463694,87.694,87.612,6.0]
["bitfinex","SOLUSD",1643374068834,18.35463694,87.694,87.602,40.96913178]
["bitfinex","SOLUSD",1643374069234,3.20669142,87.693,87.602,40.96913178]
["bitfinex","SOLUSD",1643374069635,2.95669142,87.692,87.602,40.96913178]
["bitfinex","SOLUSD",1643374069835,0.25,87.691,87.602,40.96913178]
["bitfinex","SOLUSD",1643374070138,18.35463694,87.691,87.602,40.96913178]
["bitfinex","SOLUSD",1643374071541,3.20669142,87.69,87.602,40.96913178]
["bitfinex","SOLUSD",1643374071734,116.10669142,87.69,87.602,40.96913178]
["bitfinex","SOLUSD",1643374071936,112.9,87.688,87.602,40.96913178]
["bitfinex","SOLUSD",1643374072134,5.96375281,87.677,87.602,40.96913178]
["bitfinex","SOLUSD",1643374072333,0.25,87.676,87.602,40.96913178]
["bitfinex","SOLUSD",1643374073335,0.25,87.676,87.603,0.25]
["bitfinex","SOLUSD",1643374073635,0.25,87.677,87.602,40.96913178]
["bitfinex","SOLUSD",1643374074135,6.0,87.668,87.602,40.96913178]
["bitfinex","SOLUSD",1643374074334,23.64831597,87.667,87.602,40.96913178]
["bitfinex","SOLUSD",1643374074935,0.25,87.667,87.602,40.96913178]
["bitfinex","SOLUSD",1643374075137,0.25,87.667,87.603,0.25]
["bitfinex","SOLUSD",1643374075637,0.25,87.699,87.612,6.0]
["bitfinex","SOLUSD",1643374075836,6.0,87.69,87.613,0.25]
["bitfinex","SOLUSD",1643374076137,0.25,87.689,87.612,6.0]
["bitfinex","SOLUSD",1643374076337,0.25,87.689,87.602,40.96913178]
["bitfinex","SOLUSD",1643374076539,0.25,87.689,87.603,0.25]
["bitfinex","SOLUSD",1643374077237,0.25,87.689,87.602,40.96913178]
["bitfinex","SOLUSD",1643374079141,0.25,87.689,87.603,0.25]
["bitfinex","SOLUSD",1643374079339,0.25,87.689,87.602,40.96913178]
["bitfinex","SOLUSD",1643374079640,0.25,87.689,87.6,13.58]
["bitfinex","SOLUSD",1643374079842,2.95669142,87.688,87.57,13.58]
["bitfinex","SOLUSD",1643374080044,13.58,87.68,87.535,1.57930142]
["bitfinex","SOLUSD",1643374080446,1.54924295,87.668,87.52,13.58]
["bitfinex","SOLUSD",1643374080644,1.54924295,87.657,87.521,35.13748213]
["bitfinex","SOLUSD",1643374080846,112.9,87.655,87.521,35.13748213]
["bitfinex","SOLUSD",1643374081044,4.84655852,87.639,87.531,6.0]
["bitfinex","SOLUSD",1643374081447,0.25,87.638,87.532,0.25]
["bitfinex","SOLUSD",1643374082245,17.137,87.63,87.532,0.25]
["bitfinex","SOLUSD",1643374082447,4.84655852,87.639,87.532,0.25]
["bitfinex","SOLUSD",1643374082648,2.95669142,87.665,87.532,0.25]
["bitfinex","SOLUSD",1643374082847,58.65624295,87.67,87.533,2.1273547]
["bitfinex","SOLUSD",1643374083049,57.107,87.67,87.543,6.0]
["bitfinex","SOLUSD",1643374083247,17.132,87.65,87.55,30.711]
["bitfinex","SOLUSD",1643374083447,1.54924295,87.682,87.55,30.711]
["bitfinex","SOLUSD",1643374083647,25.64039594,87.686,87.561,36.29767125]
["bitfinex","SOLUSD",1643374083847,0.25,87.685,87.57,13.58]
["bitfinex","SOLUSD",1643374084270,0.25,87.685,87.571,113.15]
["bitfinex","SOLUSD",1643374084471,0.25,87.685,87.57,30.707]
["bitfinex","SOLUSD",1643374084671,6.0,87.676,87.561,36.29767125]
["bitfinex","SOLUSD",1643374084870,0.25,87.675,87.561,36.29767125]
["bitfinex","SOLUSD",1643374085070,13.58,87.66,87.53,112.9]
["bitfinex","SOLUSD",1643374085271,0.25,87.659,87.531,0.25]
["bitfinex","SOLUSD",1643374085674,3.20669142,87.659,87.531,0.25]
["bitfinex","SOLUSD",1643374085871,17.134,87.65,87.531,0.25]
["bitfinex","SOLUSD",1643374086174,23.90464476,87.649,87.531,48.8495892]
["bitfinex","SOLUSD",1643374086471,24.15464476,87.649,87.532,112.9]
["bitfinex","SOLUSD",1643374086671,24.15464476,87.649,87.542,112.9]
["bitfinex","SOLUSD",1643374086872,24.15464476,87.649,87.551,43.8295701]
["bitfinex","SOLUSD",1643374086873,17.134,87.64,87.551,43.8295701]
["bitfinex","SOLUSD",1643374087072,2.95669142,87.667,87.553,112.9]
["bitfinex","SOLUSD",1643374087271,57.098,87.68,87.561,6.0]
["bitfinex","SOLUSD",1643374087471,1.54924295,87.686,87.563,6.0]
["bitfinex","SOLUSD",1643374087672,46.2218,87.691,87.57,6.0]
["bitfinex","SOLUSD",1643374087874,46.2218,87.691,87.58,13.58]
["bitfinex","SOLUSD",1643374088071,21.74168406,87.686,87.581,35.88999415]
["bitfinex","SOLUSD",1643374088274,0.25,87.685,87.581,36.13999415]
["bitfinex","SOLUSD",1643374088474,21.74168406,87.686,87.582,112.9]
["bitfinex","SOLUSD",1643374088874,21.74168406,87.686,87.583,0.25]
["bitfinex","SOLUSD",1643374089678,21.74168406,87.686,87.581,35.88999415]
["bitfinex","SOLUSD",1643374089679,17.13,87.66,87.581,35.88999415]
["bitfinex","SOLUSD",1643374089879,5.00915664,87.659,87.581,35.88999415]
["bitfinex","SOLUSD",1643374090277,0.25,87.658,87.581,35.88999415]
["bitfinex","SOLUSD",1643374090977,17.133,87.64,87.581,35.88999415]
["bitfinex","SOLUSD",1643374091178,21.74168406,87.639,87.581,35.88999415]
["bitfinex","SOLUSD",1643374091377,21.99168406,87.639,87.581,35.88999415]
["bitfinex","SOLUSD",1643374091977,0.25,87.639,87.581,35.88999415]
["bitfinex","SOLUSD",1643374092377,0.25,87.665,87.581,35.88999415]
["bitfinex","SOLUSD",1643374092582,0.25,87.665,87.582,0.25]
["bitfinex","SOLUSD",1643374092778,0.25,87.666,87.582,0.25]
["bitfinex","SOLUSD",1643374093078,25.27004634,87.675,87.582,113.15]
["bitfinex","SOLUSD",1643374093676,111.9,87.698,87.582,113.15]
["bitfinex","SOLUSD",1643374093677,1.54924295,87.689,87.59,17.124]
["bitfinex","SOLUSD",1643374093879,1.54924295,87.689,87.582,113.15]
["bitfinex","SOLUSD",1643374093880,1.54924295,87.689,87.601,112.9]
["bitfinex","SOLUSD",1643374094178,1.54924295,87.693,87.611,6.0]
["bitfinex","SOLUSD",1643374094378,24.9382,87.721,87.612,0.25]
["bitfinex","SOLUSD",1643374094379,1.54924295,87.696,87.612,0.25]
["bitfinex","SOLUSD",1643374094578,6.0,87.686,87.612,34.78962359]
["bitfinex","SOLUSD",1643374094876,0.25,87.685,87.612,34.78962359]
["bitfinex","SOLUSD",1643374095078,3.49780446,87.679,87.612,34.78962359]
["bitfinex","SOLUSD",1643374095277,0.25,87.678,87.612,34.78962359]
["bitfinex","SOLUSD",1643374095879,17.127,87.67,87.612,34.78962359]
["bitfinex","SOLUSD",1643374096279,0.25,87.669,87.612,34.78962359]
["bitfinex","SOLUSD",1643374098882,0.25,87.678,87.612,34.78962359]
["bitfinex","SOLUSD",1643374103693,17.128,87.67,87.612,34.78962359]
["bitfinex","SOLUSD",1643374103893,0.25,87.669,87.612,34.78962359]
["bitfinex","SOLUSD",1643374105093,17.129,87.66,87.572,1.57930142]
["bitfinex","SOLUSD",1643374105292,17.129,87.66,87.57,13.58]
["bitfinex","SOLUSD",1643374105293,0.25,87.659,87.559,1.57930142]
["bitfinex","SOLUSD",1643374105495,50.03099142,87.659,87.559,1.57930142]
["bitfinex","SOLUSD",1643374105693,50.03099142,87.659,87.531,112.9]
["bitfinex","SOLUSD",1643374105694,1.54924295,87.657,87.549,1.57930142]
["bitfinex","SOLUSD",1643374105896,1.79924295,87.656,87.547,1.57930142]
["bitfinex","SOLUSD",1643374106096,1.54924295,87.654,87.548,36.1924178]
["bitfinex","SOLUSD",1643374106299,17.135,87.64,87.549,0.25]
["bitfinex","SOLUSD",1643374106497,0.25,87.653,87.55,17.132]
["bitfinex","SOLUSD",1643374106797,0.25,87.653,87.555,1.57930142]
["bitfinex","SOLUSD",1643374106997,0.25,87.653,87.565,6.0]
["bitfinex","SOLUSD",1643374107197,0.25,87.653,87.566,44.66889104]
["bitfinex","SOLUSD",1643374107498,17.132,87.65,87.566,44.66889104]
["bitfinex","SOLUSD",1643374107698,17.132,87.65,87.551,46.996]
["bitfinex","SOLUSD",1643374107902,116.10669142,87.649,87.539,1.57930142]
["bitfinex","SOLUSD",1643374108098,1.54924295,87.645,87.534,1.57930142]
["bitfinex","SOLUSD",1643374108299,1.54924295,87.645,87.531,6.0]
["bitfinex","SOLUSD",1643374108300,0.25,87.644,87.531,6.0]
["bitfinex","SOLUSD",1643374108498,1.54924295,87.639,87.53,6.0]
["bitfinex","SOLUSD",1643374108700,1.54924295,87.637,87.537,6.0]
["bitfinex","SOLUSD",1643374108905,6.0,87.629,87.537,6.0]
["bitfinex","SOLUSD",1643374109101,22.12544853,87.619,87.537,6.0]
["bitfinex","SOLUSD",1643374109302,0.25,87.618,87.537,6.0]
["bitfinex","SOLUSD",1643374109801,2.95669142,87.617,87.537,6.0]
["bitfinex","SOLUSD",1643374110205,0.25,87.616,87.537,6.0]
["bitfinex","SOLUSD",1643374110402,17.143,87.61,87.537,6.0]
["bitfinex","SOLUSD",1643374110603,0.25,87.616,87.537,6.0]
["bitfinex","SOLUSD",1643374110803,0.25,87.616,87.538,0.25]
["bitfinex","SOLUSD",1643374111004,0.25,87.616,87.55,13.58]
["bitfinex","SOLUSD",1643374111406,45.292,87.648,87.541,6.0]
["bitfinex","SOLUSD",1643374111604,12.59,87.616,87.545,47.33514971]
["bitfinex","SOLUSD",1643374111805,6.33863016,87.615,87.545,41.33514971]
["bitfinex","SOLUSD",1643374112007,6.0,87.605,87.532,23.9383]
["bitfinex","SOLUSD",1643374112206,6.0,87.605,87.533,0.25]
["bitfinex","SOLUSD",1643374112605,2.95669142,87.614,87.534,6.0]
["bitfinex","SOLUSD",1643374112806,0.25,87.613,87.534,6.0]
["bitfinex","SOLUSD",1643374113008,0.25,87.613,87.535,41.58884312]
["bitfinex","SOLUSD",1643374113208,2.95669142,87.612,87.535,41.58884312]
["bitfinex","SOLUSD",1643374113507,0.25,87.611,87.535,41.58884312]
["bitfinex","SOLUSD",1643374113705,0.25,87.611,87.536,0.25]
["bitfinex","SOLUSD",1643374114706,6.0,87.605,87.536,0.25]
["bitfinex","SOLUSD",1643374114909,0.25,87.604,87.536,0.25]
["bitfinex","SOLUSD",1643374115207,0.25,87.604,87.535,41.58884312]
["bitfinex","SOLUSD",1643374115408,2.95669142,87.603,87.535,41.58884312]
["bitfinex","SOLUSD",1643374115807,0.25,87.602,87.535,41.58884312]
["bitfinex","SOLUSD",1643374116211,3.20669142,87.602,87.535,41.58884312]
["bitfinex","SOLUSD",1643374116406,17.144,87.6,87.535,41.58884312]
["bitfinex","SOLUSD",1643374116808,0.25,87.599,87.535,41.58884312]
["bitfinex","SOLUSD",1643374119432,0.25,87.618,87.535,41.58884312]
["bitfinex","SOLUSD",1643374119932,6.0,87.609,87.535,41.58884312]
["bitfinex","SOLUSD",1643374120134,24.0828329,87.608,87.535,41.58884312]
["bitfinex","SOLUSD",1643374120334,24.3328329,87.608,87.535,41.58884312]
["bitfinex","SOLUSD",1643374120734,2.95669142,87.607,87.535,41.58884312]
["bitfinex","SOLUSD",1643374121133,24.0828329,87.608,87.535,41.58884312]
["bitfinex","SOLUSD",1643374121736,6.0,87.609,87.535,41.58884312]
["bitfinex","SOLUSD",1643374121934,17.141,87.62,87.535,41.58884312]
["bitfinex","SOLUSD",1643374122337,0.25,87.619,87.535,41.58884312]
["bitfinex","SOLUSD",1643374122538,8.95669142,87.619,87.535,41.58884312]
["bitfinex","SOLUSD",1643374122735,28.16202534,87.618,87.535,41.58884312]
["bitfinex","SOLUSD",1643374122934,28.41202534,87.618,87.535,41.58884312]
["bitfinex","SOLUSD",1643374123139,2.95669142,87.617,87.535,41.58884312]
["bitfinex","SOLUSD",1643374123337,17.142,87.61,87.535,41.58884312]
["bitfinex","SOLUSD",1643374123537,0.25,87.616,87.535,41.58884312]
["bitfinex","SOLUSD",1643374123735,0.25,87.609,87.536,0.25]
["bitfinex","SOLUSD",1643374123934,0.25,87.616,87.535,41.58884312]
["bitfinex","SOLUSD",1643374124134,0.25,87.616,87.512,24.2969]
["bitfinex","SOLUSD",1643374124342,2.95669142,87.615,87.512,1.57930142]
["bitfinex","SOLUSD",1643374124540,17.142,87.61,87.508,1.57930142]
["bitfinex","SOLUSD",1643374124735,17.142,87.61,87.513,2.11708919]
["bitfinex","SOLUSD",1643374124937,17.142,87.61,87.513,13.04425097]
["bitfinex","SOLUSD",1643374125237,17.142,87.61,87.515,37.46044442]
["bitfinex","SOLUSD",1643374125438,17.142,87.61,87.531,44.88239092]
["bitfinex","SOLUSD",1643374125836,0.25,87.609,87.532,113.15]
["bitfinex","SOLUSD",1643374126038,1.54924295,87.641,87.532,113.15]
["bitfinex","SOLUSD",1643374126239,1.54924295,87.671,87.542,6.0]
["bitfinex","SOLUSD",1643374126436,1.54924295,87.671,87.55,13.58]
["bitfinex","SOLUSD",1643374126635,1.54924295,87.671,87.561,112.9]
["bitfinex","SOLUSD",1643374126840,1.54924295,87.674,87.57,30.708]
["bitfinex","SOLUSD",1643374127038,1.54924295,87.677,87.58,6.0]
["bitfinex","SOLUSD",1643374127236,24.85502767,87.68,87.582,112.9]
["bitfinex","SOLUSD",1643374127437,1.54924295,87.688,87.582,112.9]
["bitfinex","SOLUSD",1643374127636,6.0,87.678,87.583,0.25]
["bitfinex","SOLUSD",1643374127838,6.0,87.678,87.592,6.0]
["bitfinex","SOLUSD",1643374128038,6.0,87.683,87.593,6.0]
["bitfinex","SOLUSD",1643374128236,6.0,87.683,87.6,17.122]
["bitfinex","SOLUSD",1643374128436,6.0,87.683,87.601,37.87439606]
["bitfinex","SOLUSD",1643374128637,0.25,87.682,87.601,38.12439606]
["bitfinex","SOLUSD",1643374130338,0.25,87.682,87.601,37.87439606]
["bitfinex","SOLUSD",1643374130840,1.79924295,87.686,87.601,37.87439606]
["bitfinex","SOLUSD",1643374131139,1.54924295,87.677,87.601,37.87439606]
["bitfinex","SOLUSD",1643374131340,6.25,87.676,87.601,37.87439606]
["bitfinex","SOLUSD",1643374132541,0.25,87.676,87.601,37.87439606]
["bitfinex","SOLUSD",1643374132941,6.0,87.677,87.601,37.87439606]
["bitfinex","SOLUSD",1643374133341,0.25,87.676,87.602,0.25]
["bitfinex","SOLUSD",1643374133943,0.25,87.676,87.601,37.87439606]
["bitfinex","SOLUSD",1643374135542,0.25,87.679,87.601,37.87439606]
["bitfinex","SOLUSD",1643374135744,17.13,87.67,87.581,22.5523]
["bitfinex","SOLUSD",1643374135943,17.13,87.67,87.558,1.57930142]
["bitfinex","SOLUSD",1643374135944,17.13,87.67,87.591,6.0]
["bitfinex","SOLUSD",1643374136243,23.5069,87.669,87.573,0.25]
["bitfinex","SOLUSD",1643374136444,23.5069,87.669,87.58,6.0]
["bitfinex","SOLUSD",1643374136648,23.5069,87.669,87.572,6.0]
["bitfinex","SOLUSD",1643374136844,17.133,87.66,87.573,45.3685936]
["bitfinex","SOLUSD",1643374137043,17.133,87.66,87.583,6.0]
["bitfinex","SOLUSD",1643374137246,0.25,87.659,87.573,45.1185936]
["bitfinex","SOLUSD",1643374138845,0.25,87.667,87.574,0.25]
["bitfinex","SOLUSD",1643374140248,0.25,87.667,87.573,45.1185936]
["bitfinex","SOLUSD",1643374140645,6.0,87.658,87.573,45.1185936]
["bitfinex","SOLUSD",1643374140848,0.25,87.657,87.574,0.25]
["bitfinex","SOLUSD",1643374141048,0.25,87.657,87.584,112.9]
["bitfinex","SOLUSD",1643374141447,0.25,87.657,87.585,0.25]
["bitfinex","SOLUSD",1643374142146,6.0,87.67,87.584,112.9]
["bitfinex","SOLUSD",1643374142353,0.25,87.669,87.584,112.9]
["bitfinex","SOLUSD",1643374144356,0.25,87.678,87.59,13.58]
["bitfinex","SOLUSD",1643374144555,1.54924295,87.687,87.59,13.58]
["bitfinex","SOLUSD",1643374144759,1.54924295,87.694,87.591,2.36708919]
["bitfinex","SOLUSD",1643374144959,1.54924295,87.697,87.591,113.15]
["bitfinex","SOLUSD",1643374145158,46.43270013,87.686,87.592,43.42766173]
["bitfinex","SOLUSD",1643374145357,46.43270013,87.686,87.593,0.25]
["bitfinex","SOLUSD",1643374145858,0.25,87.685,87.593,0.25]
["bitfinex","SOLUSD",1643374146262,0.25,87.685,87.593,113.15]
["bitfinex","SOLUSD",1643374148162,0.25,87.685,87.6,17.122]
["bitfinex","SOLUSD",1643374148366,0.25,87.685,87.61,13.58]
["bitfinex","SOLUSD",1643374148563,0.25,87.685,87.62,13.58]
["bitfinex","SOLUSD",1643374148766,22.8892,87.706,87.63,13.58]
["bitfinex","SOLUSD",1643374149164,22.8892,87.706,87.631,158.62371234]
["bitfinex","SOLUSD",1643374149964,22.8892,87.706,87.588,1.57930142]
["bitfinex","SOLUSD",1643374150168,6.0,87.696,87.588,1.57930142]
["bitfinex","SOLUSD",1643374150364,6.0,87.696,87.56,1.57930142]
["bitfinex","SOLUSD",1643374150567,1.54924295,87.691,87.57,6.0]
["bitfinex","SOLUSD",1643374150765,17.131,87.67,87.57,6.0]
["bitfinex","SOLUSD",1643374150967,29.121,87.67,87.571,38.27501275]
["bitfinex","SOLUSD",1643374151168,0.25,87.669,87.571,151.17501275]
["bitfinex","SOLUSD",1643374151792,24.4598,87.669,87.572,0.25]
["bitfinex","SOLUSD",1643374152592,24.4598,87.669,87.571,151.17501275]
["bitfinex","SOLUSD",1643374152794,17.132,87.66,87.571,38.27501275]
["bitfinex","SOLUSD",1643374152992,23.97306698,87.659,87.571,38.27501275]
["bitfinex","SOLUSD",1643374153194,24.22306698,87.659,87.571,38.27501275]
["bitfinex","SOLUSD",1643374154196,17.135,87.65,87.571,38.27501275]
["bitfinex","SOLUSD",1643374154394,0.25,87.649,87.571,38.27501275]
["bitfinex","SOLUSD",1643374154595,2.77777372,87.639,87.571,38.27501275]
["bitfinex","SOLUSD",1643374154795,0.25,87.638,87.571,38.27501275]
["bitfinex","SOLUSD",1643374155596,6.0,87.64,87.572,113.15]
["bitfinex","SOLUSD",1643374155896,1.54924295,87.666,87.573,0.30627261]
["bitfinex","SOLUSD",1643374156097,1.54924295,87.677,87.582,6.0]
["bitfinex","SOLUSD",1643374156297,1.54924295,87.687,87.59,13.58]
["bitfinex","SOLUSD",1643374156497,48.7097,87.694,87.59,13.58]
["bitfinex","SOLUSD",1643374156498,25.4155082,87.676,87.591,44.67606911]
["bitfinex","SOLUSD",1643374156896,1.54924295,87.675,87.591,44.67606911]
["bitfinex","SOLUSD",1643374157301,0.25,87.674,87.591,44.67606911]
["bitfinex","SOLUSD",1643374157500,6.0,87.665,87.591,44.67606911]
["bitfinex","SOLUSD",1643374157699,0.25,87.664,87.591,44.67606911]
["bitfinex","SOLUSD",1643374157905,12.74,87.664,87.564,1.57930142]
["bitfinex","SOLUSD",1643374158100,12.74,87.664,87.574,6.0]
["bitfinex","SOLUSD",1643374158101,14.28924295,87.664,87.574,6.0]
["bitfinex","SOLUSD",1643374158303,1.54924295,87.657,87.56,6.0]
["bitfinex","SOLUSD",1643374158502,1.54924295,87.658,87.564,6.0]
["bitfinex","SOLUSD",1643374158702,0.25,87.656,87.56,6.0]
["bitfinex","SOLUSD",1643374158900,1.54924295,87.655,87.561,43.21615939]
["bitfinex","SOLUSD",1643374159102,1.54924295,87.654,87.571,6.0]
["bitfinex","SOLUSD",1643374159502,0.25,87.653,87.571,6.0]
["bitfinex","SOLUSD",1643374159902,1.79924295,87.653,87.571,6.0]
["bitfinex","SOLUSD",1643374160103,17.134,87.65,87.571,6.0]
["bitfinex","SOLUSD",1643374160304,0.25,87.649,87.571,6.0]
["bitfinex","SOLUSD",1643374160702,0.25,87.649,87.561,43.21615939]
["bitfinex","SOLUSD",1643374161802,1.79924295,87.652,87.561,43.21615939]
["bitfinex","SOLUSD",1643374162002,0.25,87.652,87.561,43.21615939]
["bitfinex","SOLUSD",1643374162401,0.25,87.653,87.561,43.21615939]
["bitfinex","SOLUSD",1643374162802,6.0,87.646,87.561,43.21615939]
["bitfinex","SOLUSD",1643374163206,0.25,87.645,87.561,43.21615939]
["bitfinex","SOLUSD",1643374164305,1.54924295,87.655,87.54,17.133]
["bitfinex","SOLUSD",1643374164306,4.60924969,87.754,87.604,0.30250007]
["bitfinex","SOLUSD",1643374164505,3.07283313,87.729,87.643,0.30309575]
["bitfinex","SOLUSD",1643374164704,4.60924969,87.797,87.653,0.30797576]
["bitfinex","SOLUSD",1643374164705,3.07460815,87.766,87.653,0.30797576]
["bitfinex","SOLUSD",1643374164908,3.07283313,87.793,87.687,0.32272435]
["bitfinex","SOLUSD",1643374165104,3.07283313,87.805,87.701,112.9]
["bitfinex","SOLUSD",1643374165303,44.22505988,87.804,87.701,112.9]
["bitfinex","SOLUSD",1643374165507,44.22505988,87.804,87.712,112.9]
["bitfinex","SOLUSD",1643374165705,44.22505988,87.804,87.702,12.82852792]
["bitfinex","SOLUSD",1643374165905,44.22505988,87.804,87.673,2.11653184]
["bitfinex","SOLUSD",1643374165906,17.11,87.8,87.7,13.58]
["bitfinex","SOLUSD",1643374166106,3.06218901,87.799,87.69,13.58]
["bitfinex","SOLUSD",1643374166412,13.14826758,87.8,87.68,13.58]
["bitfinex","SOLUSD",1643374166605,59.24505536,87.798,87.596,21.74649309]
["bitfinex","SOLUSD",1643374166810,13.58,87.79,87.61,13.58]
["bitfinex","SOLUSD",1643374167008,17.117,87.77,87.59,13.58]
["bitfinex","SOLUSD",1643374167207,3.07283313,87.764,87.58,13.58]
["bitfinex","SOLUSD",1643374167406,3.07283313,87.751,87.57,13.58]
["bitfinex","SOLUSD",1643374167706,13.58,87.74,87.587,542.36339047]
["bitfinex","SOLUSD",1643374167907,0.25,87.739,87.59,13.58]
["bitfinex","SOLUSD",1643374168109,3.20669142,87.739,87.59,13.58]
["bitfinex","SOLUSD",1643374168307,12.97325536,87.739,87.59,13.58]
["bitfinex","SOLUSD",1643374168505,2.95669142,87.738,87.6,6.0]
["bitfinex","SOLUSD",1643374168707,12.72325536,87.738,87.59,13.58]
["bitfinex","SOLUSD",1643374168906,10.01656394,87.737,87.59,13.58]
["bitfinex","SOLUSD",1643374169108,42.14749894,87.729,87.59,13.58]
["bitfinex","SOLUSD",1643374169309,0.25,87.728,87.59,13.58]
["bitfinex","SOLUSD",1643374169507,12.97325536,87.728,87.59,13.58]
["bitfinex","SOLUSD",1643374169707,2.95669142,87.727,87.59,13.58]
["bitfinex","SOLUSD",1643374169909,0.25,87.726,87.59,13.58]
["bitfinex","SOLUSD",1643374170330,2.95669142,87.725,87.59,13.58]
["bitfinex","SOLUSD",1643374170510,13.58,87.71,87.59,13.58]
["bitfinex","SOLUSD",1643374170711,17.132,87.7,87.59,13.58]
["bitfinex","SOLUSD",1643374170908,0.25,87.699,87.59,13.58]
["bitfinex","SOLUSD",1643374171108,113.15,87.699,87.591,0.25]
["bitfinex","SOLUSD",1643374174018,112.9,87.699,87.59,132.48]
["bitfinex","SOLUSD",1643374174416,112.9,87.699,87.591,0.25]
["bitfinex","SOLUSD",1643374175017,112.9,87.699,87.592,2.1241898]
["bitfinex","SOLUSD",1643374175214,2.95669142,87.698,87.57,13.58]
["bitfinex","SOLUSD",1643374175414,3.20669142,87.698,87.55,13.58]
["bitfinex","SOLUSD",1643374175614,29.81759579,87.697,87.55,126.48]
["bitfinex","SOLUSD",1643374175815,0.25,87.696,87.55,126.48]
["bitfinex","SOLUSD",1643374176214,3.20669142,87.696,87.55,126.48]
["bitfinex","SOLUSD",1643374176413,2.95669142,87.695,87.55,126.48]
["bitfinex","SOLUSD",1643374176614,46.27363549,87.694,87.55,126.48]
["bitfinex","SOLUSD",1643374176813,46.27363549,87.694,87.551,0.25]
["bitfinex","SOLUSD",1643374176814,46.52363549,87.694,87.551,0.25]
["bitfinex","SOLUSD",1643374177018,2.95669142,87.693,87.551,0.25]
["bitfinex","SOLUSD",1643374177416,0.25,87.692,87.551,0.25]
["bitfinex","SOLUSD",1643374177835,2.95669142,87.691,87.552,19.25776787]
["bitfinex","SOLUSD",1643374178234,0.25,87.69,87.553,144.93903694]
["bitfinex","SOLUSD",1643374178435,0.25,87.69,87.553,164.3021967]
["bitfinex","SOLUSD",1643374178638,2.95669142,87.689,87.553,132.51315976]
["bitfinex","SOLUSD",1643374178836,0.25,87.688,87.553,132.51315976]
["bitfinex","SOLUSD",1643374179238,2.95669142,87.687,87.554,19.25776787]
["bitfinex","SOLUSD",1643374179640,0.25,87.686,87.555,0.25]
["bitfinex","SOLUSD",1643374179837,0.25,87.686,87.56,13.58]
["bitfinex","SOLUSD",1643374180039,2.95669142,87.685,87.56,126.48]
["bitfinex","SOLUSD",1643374180239,2.95669142,87.685,87.561,0.25]
["bitfinex","SOLUSD",1643374180438,0.25,87.684,87.561,0.25]
["bitfinex","SOLUSD",1643374180838,2.95669142,87.683,87.561,0.25]
["bitfinex","SOLUSD",1643374181243,35.94566669,87.679,87.561,0.25]
["bitfinex","SOLUSD",1643374181639,3.20669142,87.678,87.56,13.58]
["bitfinex","SOLUSD",1643374181838,116.10669142,87.678,87.56,13.58]
["bitfinex","SOLUSD",1643374182041,2.95669142,87.677,87.56,13.58]
["bitfinex","SOLUSD",1643374182339,0.25,87.676,87.56,13.58]
["bitfinex","SOLUSD",1643374182740,2.95669142,87.675,87.56,13.58]
["bitfinex","SOLUSD",1643374183141,48.75176288,87.659,87.561,0.25]
["bitfinex","SOLUSD",1643374183439,0.25,87.658,87.561,0.25]
["bitfinex","SOLUSD",1643374183640,48.75176288,87.659,87.561,0.25]
["bitfinex","SOLUSD",1643374183841,2.95669142,87.657,87.561,0.25]
["bitfinex","SOLUSD",1643374184040,11.84669142,87.657,87.561,0.25]
["bitfinex","SOLUSD",1643374184241,112.9,87.656,87.561,0.25]
["bitfinex","SOLUSD",1643374184439,17.137,87.65,87.561,0.25]
["bitfinex","SOLUSD",1643374184840,0.25,87.649,87.561,0.25]
["bitfinex","SOLUSD",1643374186743,12.13,87.649,87.561,0.25]
["bitfinex","SOLUSD",1643374186943,35.3843611,87.639,87.533,55.12634253]
["bitfinex","SOLUSD",1643374187344,0.25,87.638,87.534,0.25]
["bitfinex","SOLUSD",1643374187542,0.25,87.638,87.534,32.04775689]
["bitfinex","SOLUSD",1643374188142,0.25,87.638,87.535,31.79775689]
["bitfinex","SOLUSD",1643374188343,0.25,87.638,87.536,0.25]
["bitfinex","SOLUSD",1643374188543,0.25,87.638,87.536,124.31878277]
["bitfinex","SOLUSD",1643374188742,0.25,87.638,87.537,49.7897104]
["bitfinex","SOLUSD",1643374188942,0.25,87.638,87.537,81.58746729]
["bitfinex","SOLUSD",1643374189150,0.25,87.638,87.538,0.25]
["bitfinex","SOLUSD",1643374189346,0.25,87.638,87.538,32.04775689]
["bitfinex","SOLUSD",1643374189546,35.3843611,87.639,87.54,13.58]
["bitfinex","SOLUSD",1643374189949,35.3843611,87.639,87.541,0.25]
["bitfinex","SOLUSD",1643374190147,2.95669142,87.638,87.538,0.25]
["bitfinex","SOLUSD",1643374190348,2.95669142,87.638,87.534,0.25]
["bitfinex","SOLUSD",1643374190849,112.9,87.629,87.519,11.16878277]
["bitfinex","SOLUSD",1643374191048,112.9,87.629,87.501,11.16878277]
["bitfinex","SOLUSD",1643374191250,27.00489142,87.628,87.501,11.16878277]
["bitfinex","SOLUSD",1643374191449,27.00489142,87.628,87.48,13.58]
["bitfinex","SOLUSD",1643374191650,27.00489142,87.628,87.476,23.8487]
["bitfinex","SOLUSD",1643374191651,2.95669142,87.627,87.476,23.8487]
["bitfinex","SOLUSD",1643374191848,0.25,87.626,87.476,23.8487]
["bitfinex","SOLUSD",1643374192249,17.149,87.6,87.477,112.9]
["bitfinex","SOLUSD",1643374192449,38.67237406,87.598,87.477,144.96344417]
["bitfinex","SOLUSD",1643374192851,0.25,87.597,87.478,31.81344417]
["bitfinex","SOLUSD",1643374193252,3.20669142,87.597,87.479,0.25]
["bitfinex","SOLUSD",1643374193450,17.149,87.59,87.479,0.25]
["bitfinex","SOLUSD",1643374193851,17.149,87.59,87.48,31.81344417]
["bitfinex","SOLUSD",1643374194253,17.149,87.59,87.481,0.25]
["bitfinex","SOLUSD",1643374194653,17.149,87.59,87.482,31.81344417]
["bitfinex","SOLUSD",1643374194853,17.149,87.59,87.483,0.25]
["bitfinex","SOLUSD",1643374195255,0.25,87.589,87.483,0.25]
["bitfinex","SOLUSD",1643374195456,0.25,87.589,87.484,31.81344417]
["bitfinex","SOLUSD",1643374195655,17.15,87.58,87.484,31.81344417]
["bitfinex","SOLUSD",1643374195855,38.72074439,87.579,87.485,0.25]
["bitfinex","SOLUSD",1643374196257,41.67743581,87.579,87.485,0.25]
["bitfinex","SOLUSD",1643374196656,38.72074439,87.579,87.485,0.25]
["bitfinex","SOLUSD",1643374196862,41.67743581,87.579,87.477,0.25]
["bitfinex","SOLUSD",1643374197059,38.72074439,87.579,87.477,113.15]
["bitfinex","SOLUSD",1643374197258,38.72074439,87.579,87.478,17.55213717]
["bitfinex","SOLUSD",1643374197459,38.72074439,87.579,87.479,112.9]
["bitfinex","SOLUSD",1643374197658,38.72074439,87.579,87.478,49.36539945]
["bitfinex","SOLUSD",1643374197861,38.72074439,87.579,87.48,31.81326228]
["bitfinex","SOLUSD",1643374198260,38.72074439,87.579,87.479,31.81326228]
["bitfinex","SOLUSD",1643374198458,2.95669142,87.578,87.479,31.81326228]
["bitfinex","SOLUSD",1643374198659,2.95669142,87.578,87.477,31.81326228]
["bitfinex","SOLUSD",1643374198958,0.25,87.577,87.477,31.81326228]
["bitfinex","SOLUSD",1643374199362,2.95669142,87.577,87.478,0.25]
["bitfinex","SOLUSD",1643374199563,2.95669142,87.577,87.487,6.0]
["bitfinex","SOLUSD",1643374199771,38.47074439,87.579,87.488,0.25]
["bitfinex","SOLUSD",1643374200059,2.95669142,87.614,87.5,13.58]
["bitfinex","SOLUSD",1643374200259,2.95669142,87.614,87.51,6.0]
["bitfinex","SOLUSD",1643374200460,2.95669142,87.637,87.52,13.58]
["bitfinex","SOLUSD",1643374200858,39.71544618,87.636,87.52,13.58]
["bitfinex","SOLUSD",1643374201362,2.95669142,87.635,87.521,0.25]
["bitfinex","SOLUSD",1643374201867,17.141,87.63,87.52,13.58]
["bitfinex","SOLUSD",1643374202065,17.141,87.63,87.495,2.12431234]
["bitfinex","SOLUSD",1643374202360,17.141,87.63,87.472,51.43258864]
["bitfinex","SOLUSD",1643374202361,34.29767682,87.629,87.472,51.43258864]
["bitfinex","SOLUSD",1643374202561,57.77817682,87.629,87.472,51.43258864]
["bitfinex","SOLUSD",1643374202762,17.145,87.62,87.48,17.145]
["bitfinex","SOLUSD",1643374202964,39.97805857,87.618,87.481,6.0]
["bitfinex","SOLUSD",1643374203162,39.97805857,87.618,87.481,87.10063921]
["bitfinex","SOLUSD",1643374203362,3.20669142,87.617,87.482,116.30391578]
["bitfinex","SOLUSD",1643374203563,3.20669142,87.617,87.483,3.15391578]
["bitfinex","SOLUSD",1643374203767,17.146,87.61,87.484,113.15]
["bitfinex","SOLUSD",1643374203964,27.096,87.61,87.484,113.15]
["bitfinex","SOLUSD",1643374204163,116.10669142,87.609,87.484,112.9]
["bitfinex","SOLUSD",1643374204366,162.23119142,87.609,87.484,112.9]
["bitfinex","SOLUSD",1643374204566,2.95669142,87.608,87.484,112.9]
["bitfinex","SOLUSD",1643374204765,0.25,87.607,87.484,112.9]
["bitfinex","SOLUSD",1643374204965,0.25,87.607,87.485,34.96632524]
["bitfinex","SOLUSD",1643374205166,0.25,87.607,87.486,112.9]
["bitfinex","SOLUSD",1643374205365,0.25,87.607,87.49,13.58]
["bitfinex","SOLUSD",1643374205664,46.46629557,87.599,87.491,144.71039009]
["bitfinex","SOLUSD",1643374205864,0.25,87.598,87.491,144.96039009]
["bitfinex","SOLUSD",1643374206065,3.20669142,87.598,87.49,13.58]
["bitfinex","SOLUSD",1643374206269,25.77089142,87.598,87.49,13.58]
["bitfinex","SOLUSD",1643374206465,2.95669142,87.597,87.49,13.58]
["bitfinex","SOLUSD",1643374206665,17.149,87.59,87.49,13.58]
["bitfinex","SOLUSD",1643374206865,0.25,87.589,87.49,13.58]
["bitfinex","SOLUSD",1643374207068,3.20669142,87.589,87.49,13.58]
["bitfinex","SOLUSD",1643374207265,0.25,87.589,87.491,0.25]
["bitfinex","SOLUSD",1643374207465,2.95669142,87.588,87.491,0.25]
["bitfinex","SOLUSD",1643374207765,0.25,87.587,87.491,0.25]
["bitfinex","SOLUSD",1643374208267,47.5554042,87.585,87.491,0.25]
["bitfinex","SOLUSD",1643374208665,17.15,87.58,87.491,0.25]
["bitfinex","SOLUSD",1643374208865,0.25,87.579,87.491,0.25]
["bitfinex","SOLUSD",1643374209267,3.20669142,87.579,87.482,0.25]
["bitfinex","SOLUSD",1643374209466,2.95669142,87.578,87.482,0.25]
["bitfinex","SOLUSD",1643374209866,0.25,87.577,87.482,0.25]
["bitfinex","SOLUSD",1643374210868,0.25,87.583,87.482,0.25]
["bitfinex","SOLUSD",1643374211469,17.151,87.58,87.482,0.25]
["bitfinex","SOLUSD",1643374211871,3.20669142,87.579,87.482,0.25]
["bitfinex","SOLUSD",1643374212274,2.95669142,87.578,87.482,0.25]
["bitfinex","SOLUSD",1643374212473,16.61669142,87.578,87.482,0.25]
["bitfinex","SOLUSD",1643374212672,0.25,87.577,87.482,0.25]
["bitfinex","SOLUSD",1643374212872,3.20669142,87.577,87.482,0.25]
["bitfinex","SOLUSD",1643374213073,48.0291482,87.559,87.482,0.25]
["bitfinex","SOLUSD",1643374213273,0.25,87.558,87.472,0.25]
["bitfinex","SOLUSD",1643374213475,3.20669142,87.558,87.472,0.25]
["bitfinex","SOLUSD",1643374213680,116.10669142,87.558,87.461,3.14871982]
["bitfinex","SOLUSD",1643374213875,2.95669142,87.557,87.458,3.14871982]
["bitfinex","SOLUSD",1643374214175,2.95669142,87.557,87.456,3.14871982]
["bitfinex","SOLUSD",1643374214373,0.25,87.556,87.456,3.14871982]
["bitfinex","SOLUSD",1643374214574,17.156,87.55,87.455,3.14871982]
["bitfinex","SOLUSD",1643374214776,113.15,87.549,87.454,6.31130176]
["bitfinex","SOLUSD",1643374215176,116.10669142,87.549,87.454,6.31130176]
["bitfinex","SOLUSD",1643374215476,116.10669142,87.549,87.456,3.14871982]
["bitfinex","SOLUSD",1643374215674,2.95669142,87.548,87.456,6.31130176]
["bitfinex","SOLUSD",1643374215875,0.25,87.547,87.457,0.25]
["bitfinex","SOLUSD",1643374216275,2.95669142,87.546,87.458,3.16779446]
["bitfinex","SOLUSD",1643374216473,0.25,87.547,87.458,3.16779446]
["bitfinex","SOLUSD",1643374216474,43.7605492,87.545,87.458,3.16779446]
["bitfinex","SOLUSD",1643374216674,44.0105492,87.545,87.459,0.25]
["bitfinex","SOLUSD",1643374216876,17.158,87.54,87.451,3.14871982]
["bitfinex","SOLUSD",1643374217279,0.25,87.539,87.44,3.14871982]
["bitfinex","SOLUSD",1643374217478,0.25,87.539,87.439,3.14871982]
["bitfinex","SOLUSD",1643374217677,113.15,87.539,87.436,6.31405211]
["bitfinex","SOLUSD",1643374217876,113.15,87.539,87.438,3.14871982]
["bitfinex","SOLUSD",1643374218278,113.15,87.539,87.44,3.14871982]
["bitfinex","SOLUSD",1643374218678,113.15,87.539,87.438,3.14871982]
["bitfinex","SOLUSD",1643374218977,125.13,87.539,87.438,6.31405211]
["bitfinex","SOLUSD",1643374219213,42.39462034,87.529,87.437,3.14871982]
["bitfinex","SOLUSD",1643374219412,0.25,87.528,87.437,3.14871982]
["bitfinex","SOLUSD",1643374219610,0.25,87.528,87.438,3.16533229]
["bitfinex","SOLUSD",1643374219812,0.25,87.528,87.436,6.31405211]
["bitfinex","SOLUSD",1643374220313,0.25,87.528,87.437,0.25]
["bitfinex","SOLUSD",1643374220509,0.25,87.528,87.442,3.14871982]
["bitfinex","SOLUSD",1643374220913,0.25,87.528,87.443,0.25]
["bitfinex","SOLUSD",1643374221311,0.25,87.528,87.444,3.16533229]
["bitfinex","SOLUSD",1643374221713,0.25,87.528,87.445,0.25]
["bitfinex","SOLUSD",1643374221912,0.25,87.528,87.446,3.16533229]
["bitfinex","SOLUSD",1643374222113,0.25,87.528,87.448,3.14871982]
["bitfinex","SOLUSD",1643374222315,0.25,87.528,87.454,3.14871982]
["bitfinex","SOLUSD",1643374222712,0.25,87.549,87.455,3.41533229]
["bitfinex","SOLUSD",1643374222915,112.9,87.591,87.46,13.58]
["bitfinex","SOLUSD",1643374223213,17.149,87.59,87.473,3.14871982]
["bitfinex","SOLUSD",1643374223415,37.69553178,87.586,87.48,13.58]
["bitfinex","SOLUSD",1643374223914,37.69553178,87.586,87.481,3.41577182]
["bitfinex","SOLUSD",1643374224118,17.15,87.58,87.481,0.25]
["bitfinex","SOLUSD",1643374224315,0.25,87.579,87.48,13.58]
["bitfinex","SOLUSD",1643374224816,0.25,87.579,87.462,22.9245]
["bitfinex","SOLUSD",1643374225015,0.25,87.579,87.465,0.25]
["bitfinex","SOLUSD",1643374225414,113.15,87.585,87.462,22.9245]
["bitfinex","SOLUSD",1643374225614,113.15,87.585,87.464,0.25]
["bitfinex","SOLUSD",1643374226016,17.152,87.57,87.464,0.25]
["bitfinex","SOLUSD",1643374226214,39.11356035,87.568,87.464,0.25]
["bitfinex","SOLUSD",1643374226414,0.25,87.567,87.464,0.25]
["bitfinex","SOLUSD",1643374226614,0.25,87.567,87.451,3.14871982]
["bitfinex","SOLUSD",1643374226814,0.25,87.567,87.45,13.58]
["bitfinex","SOLUSD",1643374227119,17.155,87.56,87.451,3.16711043]
["bitfinex","SOLUSD",1643374227317,0.25,87.559,87.451,3.16711043]
["bitfinex","SOLUSD",1643374228118,0.25,87.559,87.452,0.25]
["bitfinex","SOLUSD",1643374228520,0.25,87.566,87.453,3.16711043]
["bitfinex","SOLUSD",1643374228920,0.25,87.566,87.454,0.25]
["bitfinex","SOLUSD",1643374229122,44.44595272,87.549,87.455,3.16711043]
["bitfinex","SOLUSD",1643374229319,0.25,87.548,87.456,0.25]
["bitfinex","SOLUSD",1643374229620,0.25,87.548,87.457,3.16711043]
["bitfinex","SOLUSD",1643374229823,0.25,87.548,87.451,3.16711043]
["bitfinex","SOLUSD",1643374230622,17.158,87.54,87.451,3.16711043]
["bitfinex","SOLUSD",1643374230824,0.25,87.539,87.451,3.16711043]
["bitfinex","SOLUSD",1643374231224,0.25,87.539,87.45,13.58]
["bitfinex","SOLUSD",1643374232126,0.25,87.539,87.439,3.14871982]
["bitfinex","SOLUSD",1643374232325,0.25,87.539,87.44,0.25]
["bitfinex","SOLUSD",1643374232723,0.25,87.539,87.441,3.167471]
["bitfinex","SOLUSD",1643374233124,0.25,87.539,87.437,3.167471]
["bitfinex","SOLUSD",1643374234324,0.25,87.539,87.438,0.25]
["bitfinex","SOLUSD",1643374234524,0.25,87.539,87.439,3.167471]
["bitfinex","SOLUSD",1643374234927,113.15,87.539,87.44,0.25]
["bitfinex","SOLUSD",1643374235125,0.25,87.539,87.441,3.167471]
["bitfinex","SOLUSD",1643374235324,0.25,87.539,87.437,3.39871982]
["bitfinex","SOLUSD",1643374235325,0.25,87.539,87.438,6.31619082]
["bitfinex","SOLUSD",1643374235726,0.25,87.539,87.438,3.167471]
["bitfinex","SOLUSD",1643374236025,113.15,87.539,87.439,3.167471]
["bitfinex","SOLUSD",1643374236227,113.15,87.539,87.437,3.39871982]
["bitfinex","SOLUSD",1643374236228,113.15,87.539,87.438,3.167471]
["bitfinex","SOLUSD",1643374236525,44.06538862,87.529,87.438,3.167471]
["bitfinex","SOLUSD",1643374236726,0.25,87.528,87.438,3.167471]
["bitfinex","SOLUSD",1643374237126,0.25,87.528,87.439,3.167471]
["bitfinex","SOLUSD",1643374237325,0.25,87.528,87.437,3.167471]
["bitfinex","SOLUSD",1643374238857,0.25,87.528,87.436,23.3865]
["bitfinex","SOLUSD",1643374239258,113.15,87.528,87.436,23.3865]
["bitfinex","SOLUSD",1643374239457,44.06538862,87.529,87.437,3.16854829]
["bitfinex","SOLUSD",1643374239658,44.06538862,87.529,87.44,13.58]
["bitfinex","SOLUSD",1643374239858,44.06538862,87.529,87.445,3.14871982]
["bitfinex","SOLUSD",1643374240063,70.767,87.57,87.447,3.14871982]
["bitfinex","SOLUSD",1643374240261,17.5204,87.615,87.46,13.58]
["bitfinex","SOLUSD",1643374240468,45.4325,87.598,87.462,112.9]
["bitfinex","SOLUSD",1643374240659,45.4325,87.598,87.471,3.14871982]
["bitfinex","SOLUSD",1643374240861,17.148,87.59,87.48,13.58]
["bitfinex","SOLUSD",1643374241063,45.38129434,87.589,87.47,13.58]
["bitfinex","SOLUSD",1643374241260,64.52500469,87.589,87.47,13.58]
["bitfinex","SOLUSD",1643374241463,2.95669142,87.588,87.47,13.58]
["bitfinex","SOLUSD",1643374241661,22.35040177,87.588,87.47,13.58]
["bitfinex","SOLUSD",1643374241860,132.04371035,87.587,87.47,13.58]
["bitfinex","SOLUSD",1643374242060,38.26178791,87.559,87.47,13.58]
["bitfinex","SOLUSD",1643374242261,0.25,87.558,87.47,13.58]
["bitfinex","SOLUSD",1643374243661,0.25,87.558,87.471,116.32050913]
["bitfinex","SOLUSD",1643374243861,0.25,87.558,87.472,3.17050913]
["bitfinex","SOLUSD",1643374244264,0.25,87.558,87.473,0.25]
["bitfinex","SOLUSD",1643374244664,38.26178791,87.559,87.474,3.17050913]
["bitfinex","SOLUSD",1643374244862,38.26178791,87.559,87.475,0.25]
["bitfinex","SOLUSD",1643374245263,38.26178791,87.559,87.476,3.17050913]
["bitfinex","SOLUSD",1643374245663,38.26178791,87.559,87.477,0.25]
["bitfinex","SOLUSD",1643374245865,0.25,87.558,87.477,0.25]
["bitfinex","SOLUSD",1643374246070,0.25,87.558,87.478,3.17050913]
["bitfinex","SOLUSD",1643374246265,0.25,87.558,87.479,0.25]
["bitfinex","SOLUSD",1643374247771,0.25,87.558,87.472,0.25]
["bitfinex","SOLUSD",1643374248168,0.25,87.558,87.474,112.9]
["bitfinex","SOLUSD",1643374248368,0.25,87.558,87.475,3.41909742]
["bitfinex","SOLUSD",1643374248569,0.25,87.558,87.476,3.16909742]
["bitfinex","SOLUSD",1643374248869,0.25,87.558,87.477,32.06877414]
["bitfinex","SOLUSD",1643374249070,0.25,87.558,87.478,112.9]
["bitfinex","SOLUSD",1643374249272,17.15,87.55,87.479,31.81877414]
["bitfinex","SOLUSD",1643374249672,0.25,87.549,87.479,31.81877414]
["bitfinex","SOLUSD",1643374249872,0.25,87.549,87.45,13.58]
["bitfinex","SOLUSD",1643374250077,0.25,87.549,87.451,3.17026863]
["bitfinex","SOLUSD",1643374250274,2.95669142,87.548,87.451,34.99862274]
["bitfinex","SOLUSD",1643374250474,2.95669142,87.548,87.451,31.82835411]
["bitfinex","SOLUSD",1643374250672,25.1662,87.547,87.452,31.82835411]
["bitfinex","SOLUSD",1643374250872,25.1662,87.547,87.453,3.42015552]
["bitfinex","SOLUSD",1643374251173,48.8624374,87.529,87.451,31.82835411]
["bitfinex","SOLUSD",1643374251374,0.25,87.528,87.454,31.82835411]
["bitfinex","SOLUSD",1643374251572,3.20669142,87.528,87.454,31.82835411]
["bitfinex","SOLUSD",1643374251772,3.20669142,87.528,87.451,31.82835411]
["bitfinex","SOLUSD",1643374251973,0.25,87.528,87.451,31.82835411]
["bitfinex","SOLUSD",1643374252175,0.25,87.528,87.442,31.82835411]
["bitfinex","SOLUSD",1643374252673,0.25,87.528,87.443,3.17016983]
["bitfinex","SOLUSD",1643374252876,0.25,87.528,87.442,31.82835411]
["bitfinex","SOLUSD",1643374253075,17.158,87.51,87.444,31.82835411]
["bitfinex","SOLUSD",1643374253275,0.25,87.509,87.445,0.25]
["bitfinex","SOLUSD",1643374253677,0.25,87.509,87.446,3.17131663]
["bitfinex","SOLUSD",1643374253877,0.25,87.509,87.446,34.99967074]
["bitfinex","SOLUSD",1643374254278,0.25,87.509,87.447,31.82835411]
["bitfinex","SOLUSD",1643374254679,17.16,87.5,87.433,31.82835411]
["bitfinex","SOLUSD",1643374254882,0.25,87.499,87.434,3.17250198]
["bitfinex","SOLUSD",1643374255082,0.25,87.514,87.435,3.14871982]
["bitfinex","SOLUSD",1643374255282,0.25,87.514,87.442,3.14871982]
["bitfinex","SOLUSD",1643374255483,0.25,87.514,87.444,3.14871982]
["bitfinex","SOLUSD",1643374255882,0.25,87.514,87.445,32.07835411]
["bitfinex","SOLUSD",1643374256082,0.25,87.545,87.445,35.22707393]
["bitfinex","SOLUSD",1643374256287,0.25,87.545,87.446,35.00085609]
["bitfinex","SOLUSD",1643374256488,17.157,87.52,87.447,3.14871982]
["bitfinex","SOLUSD",1643374256711,46.24454826,87.519,87.447,35.00085609]
["bitfinex","SOLUSD",1643374256913,46.49454826,87.519,87.447,31.82835411]
["bitfinex","SOLUSD",1643374257112,46.49454826,87.519,87.422,51.68141783]
["bitfinex","SOLUSD",1643374257113,46.49454826,87.519,87.448,31.82835411]
["bitfinex","SOLUSD",1643374257315,48.6152,87.518,87.448,31.82835411]
["bitfinex","SOLUSD",1643374257511,48.6152,87.518,87.431,31.82835411]
["bitfinex","SOLUSD",1643374257713,0.25,87.517,87.432,3.17184233]
["bitfinex","SOLUSD",1643374258115,40.0480677,87.499,87.428,3.17184233]
["bitfinex","SOLUSD",1643374258313,0.25,87.498,87.433,31.82835411]
["bitfinex","SOLUSD",1643374258713,0.25,87.498,87.429,31.82835411]
["bitfinex","SOLUSD",1643374259115,0.25,87.498,87.43,3.17115359]
["bitfinex","SOLUSD",1643374259522,0.25,87.498,87.431,31.82835411]
["bitfinex","SOLUSD",1643374259715,0.25,87.498,87.432,3.17115359]
["bitfinex","SOLUSD",1643374259916,0.25,87.498,87.427,31.82835411]
["bitfinex","SOLUSD",1643374260124,17.163,87.49,87.427,31.82835411]
["bitfinex","SOLUSD",1643374260315,0.25,87.489,87.422,31.82835411]
["bitfinex","SOLUSD",1643374260518,0.25,87.489,87.423,3.1712513]
["bitfinex","SOLUSD",1643374260718,17.163,87.49,87.423,3.1712513]
["bitfinex","SOLUSD",1643374261217,17.163,87.49,87.424,31.82835411]
["bitfinex","SOLUSD",1643374261416,0.25,87.489,87.425,3.1712513]
["bitfinex","SOLUSD",1643374262116,0.25,87.489,87.426,32.07835411]
["bitfinex","SOLUSD",1643374262316,0.25,87.489,87.427,3.1712513]
["bitfinex","SOLUSD",1643374262517,0.25,87.489,87.427,34.99960541]
["bitfinex","SOLUSD",1643374262716,0.25,87.489,87.428,3.1712513]
["bitfinex","SOLUSD",1643374262918,0.25,87.489,87.428,34.99960541]
["bitfinex","SOLUSD",1643374263121,0.25,87.489,87.429,3.1712513]
["bitfinex","SOLUSD",1643374263322,0.25,87.489,87.429,31.82835411]
["bitfinex","SOLUSD",1643374263721,0.25,87.489,87.427,31.82835411]
["bitfinex","SOLUSD",1643374263919,0.25,87.489,87.428,3.16951602]
["bitfinex","SOLUSD",1643374264320,0.25,87.489,87.43,13.58]
["bitfinex","SOLUSD",1643374264720,0.25,87.529,87.431,3.41951602]
["bitfinex","SOLUSD",1643374264920,0.25,87.529,87.432,3.16951602]
["bitfinex","SOLUSD",1643374265119,72.60621541,87.529,87.432,3.16951602]
["bitfinex","SOLUSD",1643374265319,25.1622,87.529,87.433,32.07835411]
["bitfinex","SOLUSD",1643374265523,24.5214,87.551,87.434,3.16951602]
["bitfinex","SOLUSD",1643374265720,78.91593313,87.614,87.448,3.14871982]
["bitfinex","SOLUSD",1643374265923,47.8538,87.598,87.47,17.148]
["bitfinex","SOLUSD",1643374266120,68.04769354,87.598,87.47,17.148]
["bitfinex","SOLUSD",1643374266321,44.67389797,87.597,87.48,13.58]
["bitfinex","SOLUSD",1643374266521,44.67389797,87.597,87.481,112.9]
["bitfinex","SOLUSD",1643374266720,17.148,87.58,87.48,13.58]
["bitfinex","SOLUSD",1643374266920,38.47391362,87.579,87.482,31.82835411]
["bitfinex","SOLUSD",1643374267123,84.90779858,87.579,87.482,31.82835411]
["bitfinex","SOLUSD",1643374267322,84.90779858,87.579,87.483,0.25]
["bitfinex","SOLUSD",1643374267522,61.75721362,87.579,87.49,13.58]
["bitfinex","SOLUSD",1643374267723,61.75721362,87.579,87.491,112.9]
["bitfinex","SOLUSD",1643374267925,61.75721362,87.579,87.491,113.15]
["bitfinex","SOLUSD",1643374268121,61.75721362,87.579,87.492,31.82835411]
["bitfinex","SOLUSD",1643374268323,61.75721362,87.579,87.493,113.15]
["bitfinex","SOLUSD",1643374268922,61.75721362,87.579,87.494,31.82835411]
["bitfinex","SOLUSD",1643374269123,17.148,87.57,87.494,31.82835411]
["bitfinex","SOLUSD",1643374269326,17.148,87.57,87.493,112.9]
["bitfinex","SOLUSD",1643374269824,61.75721362,87.579,87.493,112.9]
["bitfinex","SOLUSD",1643374269825,0.25,87.569,87.493,112.9]
["bitfinex","SOLUSD",1643374270027,17.149,87.56,87.49,13.58]
["bitfinex","SOLUSD",1643374270236,44.13898079,87.559,87.49,13.58]
["bitfinex","SOLUSD",1643374270426,44.38898079,87.559,87.49,13.58]
["bitfinex","SOLUSD",1643374271031,44.38898079,87.559,87.47,13.58]
["bitfinex","SOLUSD",1643374271229,47.4334,87.558,87.47,13.58]
["bitfinex","SOLUSD",1643374271428,47.4334,87.558,87.471,31.82420608]
["bitfinex","SOLUSD",1643374271628,0.25,87.557,87.471,31.82420608]
["bitfinex","SOLUSD",1643374272434,0.25,87.557,87.472,3.16579563]
["bitfinex","SOLUSD",1643374272629,47.7711,87.588,87.472,26.71729563]
["bitfinex","SOLUSD",1643374272829,57.163,87.58,87.473,116.06579563]
["bitfinex","SOLUSD",1643374273030,43.35133766,87.587,87.474,3.16579563]
["bitfinex","SOLUSD",1643374273232,43.35133766,87.587,87.474,3.41579563]
["bitfinex","SOLUSD",1643374273430,43.35133766,87.587,87.475,34.99000171]
["bitfinex","SOLUSD",1643374273638,43.35133766,87.587,87.476,3.16579563]
["bitfinex","SOLUSD",1643374273829,43.35133766,87.587,87.49,13.58]
["bitfinex","SOLUSD",1643374274030,43.35133766,87.587,87.491,112.9]
["bitfinex","SOLUSD",1643374274235,43.35133766,87.587,87.491,144.97420608]
["bitfinex","SOLUSD",1643374274633,0.25,87.586,87.492,31.82420608]
["bitfinex","SOLUSD",1643374274833,0.25,87.586,87.493,0.25]
["bitfinex","SOLUSD",1643374275039,17.145,87.58,87.492,31.82420608]
["bitfinex","SOLUSD",1643374275462,3.20669142,87.579,87.49,13.58]
["bitfinex","SOLUSD",1643374275759,0.25,87.579,87.49,13.58]
["bitfinex","SOLUSD",1643374276558,0.25,87.585,87.49,13.58]
["bitfinex","SOLUSD",1643374276759,0.25,87.585,87.491,0.25]
["bitfinex","SOLUSD",1643374276961,17.151,87.56,87.491,0.25]
["bitfinex","SOLUSD",1643374277359,0.25,87.585,87.491,0.25]
["bitfinex","SOLUSD",1643374277360,0.25,87.585,87.491,113.15]
["bitfinex","SOLUSD",1643374277565,2.95669142,87.601,87.492,31.81720512]
["bitfinex","SOLUSD",1643374277960,2.95669142,87.601,87.493,0.25]
["bitfinex","SOLUSD",1643374278161,42.11114286,87.588,87.492,31.81720512]
["bitfinex","SOLUSD",1643374278359,17.145,87.58,87.494,31.81720512]
["bitfinex","SOLUSD",1643374278762,0.25,87.579,87.495,112.9]
["bitfinex","SOLUSD",1643374278960,0.25,87.579,87.5,13.58]
["bitfinex","SOLUSD",1643374279360,17.147,87.57,87.5,13.58]
["bitfinex","SOLUSD",1643374279562,41.17904284,87.569,87.5,13.58]
["bitfinex","SOLUSD",1643374279763,41.42904284,87.569,87.48,13.58]
["bitfinex","SOLUSD",1643374279962,2.95669142,87.568,87.48,13.58]
["bitfinex","SOLUSD",1643374280463,0.25,87.567,87.48,13.58]
["bitfinex","SOLUSD",1643374280961,17.152,87.55,87.48,13.58]
["bitfinex","SOLUSD",1643374281161,38.73154883,87.549,87.481,0.25]
["bitfinex","SOLUSD",1643374281365,38.73154883,87.549,87.48,13.58]
["bitfinex","SOLUSD",1643374281764,38.73154883,87.549,87.452,3.14871982]
["bitfinex","SOLUSD",1643374281968,38.73154883,87.549,87.45,13.58]
["bitfinex","SOLUSD",1643374282163,2.95669142,87.548,87.45,13.58]
["bitfinex","SOLUSD",1643374282363,38.73154883,87.549,87.451,31.82826513]
["bitfinex","SOLUSD",1643374282565,23.1123,87.548,87.451,144.72826513]
["bitfinex","SOLUSD",1643374282766,23.3623,87.548,87.452,0.25]
["bitfinex","SOLUSD",1643374282965,17.153,87.54,87.452,0.25]
["bitfinex","SOLUSD",1643374283165,17.153,87.54,87.453,3.16425355]
["bitfinex","SOLUSD",1643374283368,23.1123,87.548,87.454,0.25]
["bitfinex","SOLUSD",1643374283665,38.73154883,87.549,87.455,34.99251868]
["bitfinex","SOLUSD",1643374283868,38.73154883,87.549,87.456,0.25]
["bitfinex","SOLUSD",1643374284067,38.73154883,87.549,87.46,13.58]
["bitfinex","SOLUSD",1643374284365,24.0939,87.567,87.477,1.58204817]
["bitfinex","SOLUSD",1643374284565,24.0939,87.567,87.48,1.58204817]
["bitfinex","SOLUSD",1643374284765,23.4494,87.581,87.483,1.58204817]
["bitfinex","SOLUSD",1643374284766,0.25,87.566,87.483,1.58204817]
["bitfinex","SOLUSD",1643374285265,23.4494,87.581,87.354,102.89359658]
["bitfinex","SOLUSD",1643374285266,17.15,87.56,87.482,1.58204817]
["bitfinex","SOLUSD",1643374285465,112.9,87.579,87.469,1.58204817]
["bitfinex","SOLUSD",1643374285466,43.85235804,87.559,87.469,1.58204817]
["bitfinex","SOLUSD",1643374285667,43.85235804,87.559,87.467,1.58204817]
["bitfinex","SOLUSD",1643374285866,43.85235804,87.559,87.468,1.58204817]
["bitfinex","SOLUSD",1643374286066,43.85235804,87.559,87.468,33.40848294]
["bitfinex","SOLUSD",1643374286268,23.2345,87.558,87.468,33.40848294]
["bitfinex","SOLUSD",1643374286667,23.2345,87.558,87.469,31.82643477]
["bitfinex","SOLUSD",1643374287068,17.154,87.54,87.469,33.40848294]
["bitfinex","SOLUSD",1643374287268,43.93278747,87.539,87.472,1.58204817]
["bitfinex","SOLUSD",1643374287667,43.93278747,87.539,87.476,1.58204817]
["bitfinex","SOLUSD",1643374288069,43.93278747,87.539,87.474,1.58204817]
["bitfinex","SOLUSD",1643374288270,43.93278747,87.539,87.477,31.82643477]
["bitfinex","SOLUSD",1643374288671,43.93278747,87.539,87.476,33.40848294]
["bitfinex","SOLUSD",1643374288868,0.25,87.539,87.477,1.58204817]
["bitfinex","SOLUSD",1643374289072,0.25,87.539,87.477,33.40848294]
["bitfinex","SOLUSD",1643374289369,0.25,87.557,87.477,33.40848294]
["bitfinex","SOLUSD",1643374289668,0.25,87.557,87.478,1.58204817]
["bitfinex","SOLUSD",1643374289869,48.61365152,87.557,87.48,1.58204817]
["bitfinex","SOLUSD",1643374290271,48.61365152,87.557,87.481,0.25]
["bitfinex","SOLUSD",1643374291070,22.9845,87.558,87.481,1.83204817]
["bitfinex","SOLUSD",1643374291270,111.9,87.59,87.481,1.83204817]
["bitfinex","SOLUSD",1643374291471,1.52969158,87.598,87.481,1.83204817]
["bitfinex","SOLUSD",1643374291472,17.145,87.58,87.491,112.9]
["bitfinex","SOLUSD",1643374291673,17.145,87.58,87.495,1.58204817]
["bitfinex","SOLUSD",1643374291869,17.145,87.58,87.5,13.58]
["bitfinex","SOLUSD",1643374292069,39.11530614,87.579,87.5,13.58]
["bitfinex","SOLUSD",1643374292270,39.11530614,87.579,87.501,0.25]
["bitfinex","SOLUSD",1643374292471,0.25,87.578,87.501,0.25]
["bitfinex","SOLUSD",1643374292770,0.25,87.578,87.501,113.15]
["bitfinex","SOLUSD",1643374293972,0.25,87.578,87.503,1.58204817]
["bitfinex","SOLUSD",1643374294173,0.25,87.578,87.504,1.58204817]
["bitfinex","SOLUSD",1643374294572,0.25,87.578,87.5,13.58]
["bitfinex","SOLUSD",1643374294573,17.148,87.57,87.501,1.58204817]
["bitfinex","SOLUSD",1643374294771,0.25,87.569,87.5,13.58]
["bitfinex","SOLUSD",1643374300376,0.25,87.569,87.501,0.25]
["bitfinex","SOLUSD",1643374300576,23.1928,87.577,87.501,116.03204817]
["bitfinex","SOLUSD",1643374300774,39.11530614,87.579,87.501,116.03204817]
["bitfinex","SOLUSD",1643374300975,39.11530614,87.579,87.513,1.58204817]
["bitfinex","SOLUSD",1643374301178,39.11530614,87.579,87.506,1.58204817]
["bitfinex","SOLUSD",1643374302176,0.25,87.578,87.506,1.58204817]
["bitfinex","SOLUSD",1643374302377,46.2466,87.609,87.509,1.58204817]
["bitfinex","SOLUSD",1643374302575,46.2466,87.609,87.501,114.2]
["bitfinex","SOLUSD",1643374302576,46.2466,87.609,87.51,13.58]
["bitfinex","SOLUSD",1643374302776,46.2466,87.609,87.513,1.58204817]
["bitfinex","SOLUSD",1643374302978,46.2466,87.609,87.519,1.58204817]
["bitfinex","SOLUSD",1643374303176,40.5211204,87.608,87.53,13.58]
["bitfinex","SOLUSD",1643374303377,40.5211204,87.608,87.531,0.25]
["bitfinex","SOLUSD",1643374303576,40.5211204,87.608,87.531,13.14]
["bitfinex","SOLUSD",1643374303777,3.07283313,87.654,87.531,13.14]
["bitfinex","SOLUSD",1643374303778,22.626,87.636,87.531,14.72204817]
["bitfinex","SOLUSD",1643374303975,22.626,87.636,87.531,13.14]
["bitfinex","SOLUSD",1643374304178,22.626,87.636,87.533,1.58204817]
["bitfinex","SOLUSD",1643374304378,1.52969158,87.645,87.542,114.2]
["bitfinex","SOLUSD",1643374304579,17.136,87.63,87.55,13.58]
["bitfinex","SOLUSD",1643374304776,0.25,87.629,87.551,0.25]
["bitfinex","SOLUSD",1643374304976,36.70324559,87.629,87.551,0.25]
["bitfinex","SOLUSD",1643374305878,36.70324559,87.629,87.551,114.45]
["bitfinex","SOLUSD",1643374306279,0.25,87.628,87.551,114.45]
["bitfinex","SOLUSD",1643374306478,0.25,87.628,87.561,6.0]
["bitfinex","SOLUSD",1643374306680,1.52969158,87.668,87.57,13.58]
["bitfinex","SOLUSD",1643374306881,1.52969158,87.671,87.571,0.25]
["bitfinex","SOLUSD",1643374307085,1.52969158,87.695,87.58,6.0]
["bitfinex","SOLUSD",1643374307280,47.6711,87.709,87.58,6.0]
["bitfinex","SOLUSD",1643374307281,48.9157798,87.694,87.59,13.58]
["bitfinex","SOLUSD",1643374307481,48.9157798,87.694,87.591,23.802]
["bitfinex","SOLUSD",1643374307680,48.9157798,87.694,87.6,6.0]
["bitfinex","SOLUSD",1643374307881,48.9157798,87.694,87.61,13.58]
["bitfinex","SOLUSD",1643374308081,48.9157798,87.694,87.62,6.0]
["bitfinex","SOLUSD",1643374308382,1.52969158,87.729,87.63,13.58]
["bitfinex","SOLUSD",1643374308582,1.52969158,87.732,87.63,13.58]
["bitfinex","SOLUSD",1643374308781,0.25,87.731,87.631,114.45]
["bitfinex","SOLUSD",1643374308982,17.12,87.71,87.631,114.45]
["bitfinex","SOLUSD",1643374309384,44.88976808,87.709,87.631,114.45]
["bitfinex","SOLUSD",1643374310284,44.63976808,87.709,87.631,114.45]
["bitfinex","SOLUSD",1643374310483,17.116,87.73,87.631,114.45]
["bitfinex","SOLUSD",1643374310484,17.116,87.73,87.632,2.12334367]
["bitfinex","SOLUSD",1643374310884,17.116,87.73,87.633,0.25]
["bitfinex","SOLUSD",1643374311487,38.61074489,87.729,87.633,0.25]
["bitfinex","SOLUSD",1643374311684,38.61074489,87.729,87.63,13.58]
["bitfinex","SOLUSD",1643374311685,17.119,87.72,87.63,13.58]
["bitfinex","SOLUSD",1643374311884,0.25,87.719,87.63,13.58]
["bitfinex","SOLUSD",1643374312285,0.25,87.719,87.631,0.25]
["bitfinex","SOLUSD",1643374312686,43.11641236,87.709,87.631,0.25]
["bitfinex","SOLUSD",1643374312891,0.25,87.708,87.63,13.58]
["bitfinex","SOLUSD",1643374313087,0.25,87.708,87.631,0.25]
["bitfinex","SOLUSD",1643374313586,2.95669142,87.707,87.631,0.25]
["bitfinex","SOLUSD",1643374313786,0.25,87.706,87.631,0.25]
["bitfinex","SOLUSD",1643374314186,0.25,87.706,87.63,13.58]
["bitfinex","SOLUSD",1643374314387,17.121,87.7,87.63,13.58]
["bitfinex","SOLUSD",1643374314789,0.25,87.699,87.61,13.58]
["bitfinex","SOLUSD",1643374314985,49.46909142,87.699,87.59,30.704]
["bitfinex","SOLUSD",1643374315387,46.5124,87.699,87.591,114.2]
["bitfinex","SOLUSD",1643374316293,0.25,87.698,87.6,17.122]
["bitfinex","SOLUSD",1643374316486,0.25,87.698,87.591,114.2]
["bitfinex","SOLUSD",1643374316487,0.25,87.698,87.61,13.58]
["bitfinex","SOLUSD",1643374316685,0.25,87.698,87.601,6.0]
["bitfinex","SOLUSD",1643374316686,0.25,87.698,87.62,13.58]
["bitfinex","SOLUSD",1643374316887,0.25,87.708,87.63,13.58]
["bitfinex","SOLUSD",1643374317189,43.11641236,87.709,87.63,13.58]
["bitfinex","SOLUSD",1643374317386,43.11641236,87.709,87.631,114.45]
["bitfinex","SOLUSD",1643374317586,43.11641236,87.709,87.631,0.25]
["bitfinex","SOLUSD",1643374317789,43.11641236,87.709,87.63,13.58]
["bitfinex","SOLUSD",1643374318285,0.25,87.708,87.63,13.58]
["bitfinex","SOLUSD",1643374318485,0.25,87.708,87.631,114.2]
["bitfinex","SOLUSD",1643374318686,17.121,87.7,87.63,13.58]
["bitfinex","SOLUSD",1643374318887,0.25,87.699,87.63,13.58]
["bitfinex","SOLUSD",1643374320689,0.25,87.699,87.631,114.2]
["bitfinex","SOLUSD",1643374320890,0.25,87.699,87.631,124.69]
["bitfinex","SOLUSD",1643374321289,57.058,87.74,87.631,114.2]
["bitfinex","SOLUSD",1643374321290,49.5427,87.736,87.631,114.2]
["bitfinex","SOLUSD",1643374321493,2.95669142,87.734,87.63,13.58]
["bitfinex","SOLUSD",1643374321691,46.68608531,87.733,87.631,114.45]
["bitfinex","SOLUSD",1643374321891,46.68608531,87.733,87.641,114.2]
["bitfinex","SOLUSD",1643374322194,46.68608531,87.733,87.65,13.58]
["bitfinex","SOLUSD",1643374322391,46.68608531,87.733,87.651,6.25]
["bitfinex","SOLUSD",1643374322590,46.68608531,87.733,87.651,2.12343437]
["bitfinex","SOLUSD",1643374322889,46.68608531,87.733,87.652,0.25]
["bitfinex","SOLUSD",1643374323090,0.25,87.732,87.652,0.25]
["bitfinex","SOLUSD",1643374323693,0.25,87.732,87.651,114.2]
["bitfinex","SOLUSD",1643374323892,17.115,87.73,87.651,114.2]
["bitfinex","SOLUSD",1643374324293,0.25,87.729,87.651,114.2]
["bitfinex","SOLUSD",1643374325293,0.25,87.729,87.652,0.25]
["bitfinex","SOLUSD",1643374326496,0.25,87.729,87.651,114.2]
["bitfinex","SOLUSD",1643374326997,17.115,87.73,87.651,114.2]
["bitfinex","SOLUSD",1643374328097,17.115,87.73,87.652,0.25]
["bitfinex","SOLUSD",1643374328297,0.25,87.729,87.651,114.2]
["bitfinex","SOLUSD",1643374329397,0.25,87.729,87.65,13.58]
["bitfinex","SOLUSD",1643374329398,17.117,87.72,87.604,114.2]
["bitfinex","SOLUSD",1643374329596,17.117,87.72,87.62,13.58]
["bitfinex","SOLUSD",1643374329801,0.25,87.719,87.621,0.25]
["bitfinex","SOLUSD",1643374329997,0.25,87.719,87.621,114.45]
["bitfinex","SOLUSD",1643374330197,0.25,87.719,87.621,114.2]
["bitfinex","SOLUSD",1643374330396,17.121,87.71,87.62,13.58]
["bitfinex","SOLUSD",1643374330598,24.7713,87.709,87.62,13.58]
["bitfinex","SOLUSD",1643374330897,24.7713,87.709,87.621,114.2]
["bitfinex","SOLUSD",1643374330898,25.0213,87.709,87.621,114.2]
["bitfinex","SOLUSD",1643374332524,0.25,87.709,87.622,2.37343437]
["bitfinex","SOLUSD",1643374332724,17.116,87.73,87.622,2.37343437]
["bitfinex","SOLUSD",1643374332924,23.6988,87.753,87.622,2.37343437]
["bitfinex","SOLUSD",1643374332925,1.52969158,87.748,87.633,114.2]
["bitfinex","SOLUSD",1643374333124,1.52969158,87.752,87.643,6.0]
["bitfinex","SOLUSD",1643374333325,1.52969158,87.752,87.644,0.25]
["bitfinex","SOLUSD",1643374333523,1.52969158,87.751,87.651,114.2]
["bitfinex","SOLUSD",1643374333724,1.52969158,87.751,87.66,13.58]
["bitfinex","SOLUSD",1643374333928,1.52969158,87.744,87.66,13.58]
["bitfinex","SOLUSD",1643374334123,38.00131913,87.75,87.66,13.58]
["bitfinex","SOLUSD",1643374334124,1.52969158,87.745,87.661,0.25]
["bitfinex","SOLUSD",1643374334323,0.25,87.743,87.661,0.25]
["bitfinex","SOLUSD",1643374335126,0.25,87.743,87.661,114.45]
["bitfinex","SOLUSD",1643374335526,1.77969158,87.743,87.661,114.45]
["bitfinex","SOLUSD",1643374335727,0.25,87.743,87.661,114.45]
["bitfinex","SOLUSD",1643374335928,1.77969158,87.743,87.661,114.45]
["bitfinex","SOLUSD",1643374336129,1.52969158,87.737,87.661,114.45]
["bitfinex","SOLUSD",1643374336329,0.25,87.736,87.661,114.45]
["bitfinex","SOLUSD",1643374336929,1.52969158,87.748,87.662,2.1290755]
["bitfinex","SOLUSD",1643374337132,1.52969158,87.761,87.672,6.0]
["bitfinex","SOLUSD",1643374337332,1.52969158,87.761,87.68,13.58]
["bitfinex","SOLUSD",1643374337532,1.52969158,87.763,87.69,6.0]
["bitfinex","SOLUSD",1643374337730,1.52969158,87.766,87.7,13.58]
["bitfinex","SOLUSD",1643374338130,1.52969158,87.77,87.701,0.25]
["bitfinex","SOLUSD",1643374338330,1.52969158,87.772,87.701,2.3790755]
["bitfinex","SOLUSD",1643374338532,1.52969158,87.78,87.711,6.0]
["bitfinex","SOLUSD",1643374338731,47.1469,87.809,87.711,18.7]
["bitfinex","SOLUSD",1643374338732,1.52969158,87.785,87.711,18.7]
["bitfinex","SOLUSD",1643374338934,39.91251603,87.784,87.72,13.58]
["bitfinex","SOLUSD",1643374339134,17.106,87.78,87.72,13.58]
["bitfinex","SOLUSD",1643374339334,0.25,87.779,87.72,13.58]
["bitfinex","SOLUSD",1643374339536,1.52969158,87.777,87.72,13.58]
["bitfinex","SOLUSD",1643374339736,1.52969158,87.775,87.72,13.58]
["bitfinex","SOLUSD",1643374340139,0.25,87.774,87.72,13.58]
["bitfinex","SOLUSD",1643374340937,0.25,87.774,87.721,114.2]
["bitfinex","SOLUSD",1643374341337,0.25,87.792,87.722,0.25]
["bitfinex","SOLUSD",1643374341739,45.06274524,87.792,87.722,0.25]
["bitfinex","SOLUSD",1643374341939,45.06274524,87.792,87.721,114.2]
["bitfinex","SOLUSD",1643374342140,1.52969158,87.79,87.722,0.25]
["bitfinex","SOLUSD",1643374342340,45.06274524,87.792,87.722,0.25]
["bitfinex","SOLUSD",1643374342942,0.25,87.791,87.722,0.25]
["bitfinex","SOLUSD",1643374343145,1.52969158,87.802,87.722,0.25]
["bitfinex","SOLUSD",1643374343346,1.52969158,87.814,87.732,114.2]
["bitfinex","SOLUSD",1643374343542,1.52969158,87.814,87.74,13.58]
["bitfinex","SOLUSD",1643374343741,1.52969158,87.812,87.74,13.58]
["bitfinex","SOLUSD",1643374343942,1.52969158,87.812,87.741,114.2]
["bitfinex","SOLUSD",1643374344142,47.57387995,87.811,87.741,116.3290755]
["bitfinex","SOLUSD",1643374344343,47.57387995,87.811,87.741,125.68]
["bitfinex","SOLUSD",1643374344541,47.57387995,87.811,87.751,6.0]
["bitfinex","SOLUSD",1643374344741,47.57387995,87.811,87.742,2.1290755]
["bitfinex","SOLUSD",1643374344742,47.57387995,87.811,87.76,13.58]
["bitfinex","SOLUSD",1643374345141,47.57387995,87.811,87.761,114.2]
["bitfinex","SOLUSD",1643374345345,47.57387995,87.811,87.76,13.58]
["bitfinex","SOLUSD",1643374345743,47.57387995,87.811,87.74,13.58]
["bitfinex","SOLUSD",1643374346144,47.57387995,87.811,87.741,114.45]
["bitfinex","SOLUSD",1643374346345,0.25,87.81,87.741,124.74]
["bitfinex","SOLUSD",1643374346545,0.25,87.81,87.751,6.0]
["bitfinex","SOLUSD",1643374346745,0.25,87.81,87.76,13.58]
["bitfinex","SOLUSD",1643374347149,0.25,87.81,87.761,114.2]
["bitfinex","SOLUSD",1643374347544,17.096,87.83,87.762,0.25]
["bitfinex","SOLUSD",1643374347747,49.60919158,87.844,87.762,0.25]
["bitfinex","SOLUSD",1643374347953,48.0795,87.844,87.762,0.25]
["bitfinex","SOLUSD",1643374348348,48.0795,87.844,87.762,10.39]
["bitfinex","SOLUSD",1643374348349,17.094,87.84,87.762,10.39]
["bitfinex","SOLUSD",1643374348550,34.89142898,87.843,87.772,6.0]
["bitfinex","SOLUSD",1643374348749,34.89142898,87.843,87.781,114.2]
["bitfinex","SOLUSD",1643374348951,0.25,87.842,87.781,122.93]
["bitfinex","SOLUSD",1643374349149,0.25,87.842,87.782,0.25]
["bitfinex","SOLUSD",1643374349349,34.89142898,87.843,87.782,0.25]
["bitfinex","SOLUSD",1643374350252,34.89142898,87.843,87.781,0.25]
["bitfinex","SOLUSD",1643374350849,34.89142898,87.843,87.78,13.58]
["bitfinex","SOLUSD",1643374351250,0.25,87.842,87.781,0.25]
["bitfinex","SOLUSD",1643374351651,0.25,87.842,87.781,114.45]
["bitfinex","SOLUSD",1643374352549,34.89142898,87.843,87.781,114.45]
["bitfinex","SOLUSD",1643374353852,34.89142898,87.843,87.781,114.2]
["bitfinex","SOLUSD",1643374354149,34.89142898,87.843,87.78,13.58]
["bitfinex","SOLUSD",1643374354350,37.8481204,87.843,87.71,56.987]
["bitfinex","SOLUSD",1643374354551,34.89142898,87.843,87.76,13.58]
["bitfinex","SOLUSD",1643374355252,0.25,87.842,87.761,0.25]
["bitfinex","SOLUSD",1643374355454,0.25,87.842,87.761,114.2]
["bitfinex","SOLUSD",1643374356054,0.25,87.842,87.771,6.0]
["bitfinex","SOLUSD",1643374356253,0.25,87.842,87.771,16.49]
["bitfinex","SOLUSD",1643374356954,0.25,87.842,87.772,114.45]
["bitfinex","SOLUSD",1643374357154,34.89142898,87.843,87.772,114.45]
["bitfinex","SOLUSD",1643374357978,34.89142898,87.843,87.772,114.2]
["bitfinex","SOLUSD",1643374358175,34.89142898,87.843,87.773,0.25]
["bitfinex","SOLUSD",1643374358376,34.89142898,87.843,87.771,6.0]
["bitfinex","SOLUSD",1643374358577,3.20669142,87.842,87.74,13.58]
["bitfinex","SOLUSD",1643374358775,3.20669142,87.842,87.72,13.58]
["bitfinex","SOLUSD",1643374358976,50.54219142,87.841,87.72,13.58]
["bitfinex","SOLUSD",1643374359181,1.52969158,87.839,87.72,13.58]
["bitfinex","SOLUSD",1643374359379,17.104,87.81,87.7,13.58]
["bitfinex","SOLUSD",1643374359578,57.026,87.79,87.684,22.6687]
["bitfinex","SOLUSD",1643374359777,57.026,87.79,87.612,75.8872]
["bitfinex","SOLUSD",1643374359778,23.4392,87.789,87.683,114.2]
["bitfinex","SOLUSD",1643374360177,26.39589142,87.789,87.683,114.2]
["bitfinex","SOLUSD",1643374360378,2.95669142,87.788,87.683,114.2]
["bitfinex","SOLUSD",1643374360778,0.25,87.787,87.683,114.2]
["bitfinex","SOLUSD",1643374360977,17.108,87.78,87.683,114.2]
["bitfinex","SOLUSD",1643374361179,48.04273622,87.779,87.683,114.2]
["bitfinex","SOLUSD",1643374361378,48.29273622,87.779,87.684,0.25]
["bitfinex","SOLUSD",1643374361578,48.29273622,87.779,87.683,114.2]
["bitfinex","SOLUSD",1643374361778,48.29273622,87.779,87.684,0.25]
["bitfinex","SOLUSD",1643374363083,17.108,87.77,87.684,0.25]
["bitfinex","SOLUSD",1643374363281,0.25,87.769,87.684,0.25]
["bitfinex","SOLUSD",1643374363981,0.25,87.769,87.683,114.2]
["bitfinex","SOLUSD",1643374364180,17.11,87.76,87.683,114.2]
["bitfinex","SOLUSD",1643374364380,0.25,87.759,87.683,114.2]
["bitfinex","SOLUSD",1643374365481,0.25,87.759,87.684,0.25]
["bitfinex","SOLUSD",1643374365888,0.25,87.777,87.684,0.25]
["bitfinex","SOLUSD",1643374366485,47.6079,87.778,87.69,17.105]
["bitfinex","SOLUSD",1643374366686,47.6079,87.778,87.69,30.685]
["bitfinex","SOLUSD",1643374366890,47.6079,87.778,87.691,114.45]
["bitfinex","SOLUSD",1643374367185,48.04273622,87.779,87.691,116.58070043]
["bitfinex","SOLUSD",1643374367386,48.04273622,87.779,87.701,6.0]
["bitfinex","SOLUSD",1643374367585,48.04273622,87.779,87.71,13.58]
["bitfinex","SOLUSD",1643374367786,48.04273622,87.779,87.711,0.25]
["bitfinex","SOLUSD",1643374368188,48.04273622,87.779,87.711,114.2]
["bitfinex","SOLUSD",1643374368687,0.25,87.778,87.711,114.2]
["bitfinex","SOLUSD",1643374368887,0.25,87.778,87.712,0.25]
["bitfinex","SOLUSD",1643374369287,0.25,87.799,87.712,0.25]
["bitfinex","SOLUSD",1643374369891,1.52969158,87.798,87.712,0.25]
["bitfinex","SOLUSD",1643374370091,37.52770084,87.797,87.711,0.25]
["bitfinex","SOLUSD",1643374370292,35.99800926,87.797,87.711,0.25]
["bitfinex","SOLUSD",1643374370489,25.183,87.796,87.711,0.25]
["bitfinex","SOLUSD",1643374371092,17.104,87.79,87.711,0.25]
["bitfinex","SOLUSD",1643374371292,0.25,87.789,87.711,0.25]
["bitfinex","SOLUSD",1643374373193,17.106,87.78,87.71,13.58]
["bitfinex","SOLUSD",1643374373391,0.25,87.779,87.69,13.58]
["bitfinex","SOLUSD",1643374373593,161.6845,87.779,87.677,114.2]
["bitfinex","SOLUSD",1643374373892,1.52969158,87.774,87.677,114.2]
["bitfinex","SOLUSD",1643374374390,0.25,87.773,87.67,13.58]
["bitfinex","SOLUSD",1643374375092,35.54235229,87.759,87.67,13.58]
["bitfinex","SOLUSD",1643374375292,22.8419,87.758,87.67,13.58]
["bitfinex","SOLUSD",1643374375694,22.8419,87.758,87.671,0.25]
["bitfinex","SOLUSD",1643374376098,22.8419,87.758,87.671,114.45]
["bitfinex","SOLUSD",1643374376693,22.8419,87.758,87.671,116.58070043]
["bitfinex","SOLUSD",1643374376893,22.8419,87.758,87.671,114.45]
["bitfinex","SOLUSD",1643374377097,22.8419,87.758,87.671,114.2]
["bitfinex","SOLUSD",1643374377294,17.112,87.75,87.671,114.2]
["bitfinex","SOLUSD",1643374377796,0.25,87.749,87.671,114.2]
["bitfinex","SOLUSD",1643374378397,0.25,87.749,87.672,0.25]
["bitfinex","SOLUSD",1643374378798,0.25,87.749,87.672,2.38070043]
["bitfinex","SOLUSD",1643374379197,0.25,87.757,87.672,0.25]
["bitfinex","SOLUSD",1643374379599,0.25,87.757,87.672,2.13070043]
["bitfinex","SOLUSD",1643374379798,0.25,87.757,87.671,114.2]
["bitfinex","SOLUSD",1643374380399,0.25,87.757,87.672,0.25]
["bitfinex","SOLUSD",1643374381101,17.112,87.75,87.672,0.25]
["bitfinex","SOLUSD",1643374381298,0.25,87.749,87.671,114.2]
["bitfinex","SOLUSD",1643374382601,0.25,87.749,87.671,116.33070043]
["bitfinex","SOLUSD",1643374382800,0.25,87.757,87.671,116.33070043]
["bitfinex","SOLUSD",1643374383005,0.25,87.757,87.682,114.2]
["bitfinex","SOLUSD",1643374383200,22.5919,87.758,87.682,114.2]
["bitfinex","SOLUSD",1643374383403,22.5919,87.758,87.683,0.25]
["bitfinex","SOLUSD",1643374384201,22.5919,87.758,87.682,114.2]
["bitfinex","SOLUSD",1643374384405,0.25,87.757,87.682,114.2]
["bitfinex","SOLUSD",1643374385303,0.25,87.757,87.683,0.25]
["bitfinex","SOLUSD",1643374385705,0.25,87.757,87.682,114.2]
["bitfinex","SOLUSD",1643374386304,0.25,87.757,87.683,0.25]
["bitfinex","SOLUSD",1643374386904,0.25,87.757,87.692,6.0]
["bitfinex","SOLUSD",1643374387104,0.25,87.757,87.683,0.25]
["bitfinex","SOLUSD",1643374387506,0.25,87.757,87.692,6.0]
["bitfinex","SOLUSD",1643374387705,0.25,87.757,87.683,0.25]
["bitfinex","SOLUSD",1643374388106,0.25,87.757,87.692,6.0]
["bitfinex","SOLUSD",1643374389710,0.25,87.757,87.682,114.2]
["bitfinex","SOLUSD",1643374389910,0.25,87.757,87.683,0.25]
["bitfinex","SOLUSD",1643374390710,22.5919,87.758,87.683,0.25]
["bitfinex","SOLUSD",1643374391317,22.5919,87.758,87.692,6.0]
["bitfinex","SOLUSD",1643374391512,22.5919,87.758,87.693,114.2]
["bitfinex","SOLUSD",1643374391732,22.5919,87.758,87.693,114.45]
["bitfinex","SOLUSD",1643374391932,1.52969158,87.769,87.703,6.0]
["bitfinex","SOLUSD",1643374392132,0.25,87.757,87.71,6.0]
["bitfinex","SOLUSD",1643374392334,0.25,87.772,87.711,0.25]
["bitfinex","SOLUSD",1643374392531,0.25,87.772,87.714,6.0]
["bitfinex","SOLUSD",1643374392733,35.88131468,87.778,87.714,6.0]
["bitfinex","SOLUSD",1643374392932,35.63131468,87.778,87.714,6.0]
["bitfinex","SOLUSD",1643374393133,35.63131468,87.778,87.711,0.25]
["bitfinex","SOLUSD",1643374393533,35.63131468,87.778,87.711,6.25]
["bitfinex","SOLUSD",1643374393735,35.63131468,87.778,87.711,6.0]
["bitfinex","SOLUSD",1643374393933,35.63131468,87.778,87.712,0.25]
["bitfinex","SOLUSD",1643374394335,0.25,87.777,87.712,0.25]
["bitfinex","SOLUSD",1643374396339,17.108,87.77,87.711,6.0]
["bitfinex","SOLUSD",1643374396636,17.108,87.77,87.7,6.0]
["bitfinex","SOLUSD",1643374396837,0.25,87.769,87.7,6.0]
["bitfinex","SOLUSD",1643374397037,0.25,87.769,87.68,6.0]
["bitfinex","SOLUSD",1643374397237,0.25,87.769,87.681,114.2]
["bitfinex","SOLUSD",1643374397437,1.77969158,87.769,87.681,114.2]
["bitfinex","SOLUSD",1643374397637,1.77969158,87.769,87.691,6.0]
["bitfinex","SOLUSD",1643374398036,17.11,87.76,87.691,6.0]
["bitfinex","SOLUSD",1643374398437,0.25,87.759,87.691,6.0]
["bitfinex","SOLUSD",1643374399238,1.52969158,87.769,87.691,6.0]
["bitfinex","SOLUSD",1643374399439,35.63131468,87.778,87.7,13.58]
["bitfinex","SOLUSD",1643374399440,37.16100626,87.778,87.7,13.58]
["bitfinex","SOLUSD",1643374399639,35.63131468,87.778,87.71,6.0]
["bitfinex","SOLUSD",1643374399838,35.63131468,87.778,87.72,13.58]
["bitfinex","SOLUSD",1643374400240,35.63131468,87.778,87.721,0.25]
["bitfinex","SOLUSD",1643374400641,35.63131468,87.778,87.721,114.45]
["bitfinex","SOLUSD",1643374401041,35.63131468,87.778,87.731,6.0]
["bitfinex","SOLUSD",1643374401241,35.63131468,87.778,87.732,114.2]
["bitfinex","SOLUSD",1643374401443,35.63131468,87.778,87.732,114.45]
["bitfinex","SOLUSD",1643374401641,17.103,87.8,87.742,6.0]
["bitfinex","SOLUSD",1643374401841,49.67903313,87.826,87.742,6.0]
["bitfinex","SOLUSD",1643374401842,1.52969158,87.803,87.743,114.2]
["bitfinex","SOLUSD",1643374402443,1.52969158,87.803,87.753,6.0]
["bitfinex","SOLUSD",1643374402642,1.52969158,87.803,87.743,114.2]
["bitfinex","SOLUSD",1643374402643,41.92935532,87.802,87.743,114.2]
["bitfinex","SOLUSD",1643374402843,41.92935532,87.802,87.744,0.25]
["bitfinex","SOLUSD",1643374403243,0.25,87.801,87.73,13.58]
["bitfinex","SOLUSD",1643374403442,41.92935532,87.802,87.753,6.0]
["bitfinex","SOLUSD",1643374404047,41.92935532,87.802,87.75,6.0]
["bitfinex","SOLUSD",1643374404846,0.25,87.801,87.75,6.0]
["bitfinex","SOLUSD",1643374405044,0.25,87.801,87.71,13.58]
["bitfinex","SOLUSD",1643374405244,1.52969158,87.799,87.709,114.2]
["bitfinex","SOLUSD",1643374405444,1.52969158,87.792,87.709,114.2]
["bitfinex","SOLUSD",1643374405646,1.52969158,87.794,87.709,114.2]
["bitfinex","SOLUSD",1643374405949,0.25,87.791,87.709,114.2]
["bitfinex","SOLUSD",1643374406448,2.95669142,87.79,87.709,114.2]
["bitfinex","SOLUSD",1643374406655,4.486383,87.79,87.709,114.2]
["bitfinex","SOLUSD",1643374406851,0.25,87.789,87.709,114.2]
["bitfinex","SOLUSD",1643374407054,3.20669142,87.789,87.71,13.58]
["bitfinex","SOLUSD",1643374407256,0.25,87.789,87.711,114.45]
["bitfinex","SOLUSD",1643374407452,0.25,87.789,87.72,6.0]
["bitfinex","SOLUSD",1643374407653,0.25,87.789,87.73,13.58]
["bitfinex","SOLUSD",1643374407953,0.25,87.801,87.731,0.25]
["bitfinex","SOLUSD",1643374408352,0.25,87.801,87.731,114.45]
["bitfinex","SOLUSD",1643374408753,1.52969158,87.815,87.731,114.45]
["bitfinex","SOLUSD",1643374408952,1.52969158,87.815,87.741,6.0]
["bitfinex","SOLUSD",1643374409257,1.52969158,87.82,87.75,13.58]
["bitfinex","SOLUSD",1643374409453,1.52969158,87.82,87.751,114.2]
["bitfinex","SOLUSD",1643374409654,36.42610746,87.819,87.751,114.45]
["bitfinex","SOLUSD",1643374410256,0.25,87.818,87.751,114.45]
["bitfinex","SOLUSD",1643374410655,1.52969158,87.835,87.751,114.45]
["bitfinex","SOLUSD",1643374410856,1.52969158,87.839,87.762,114.2]
["bitfinex","SOLUSD",1643374411058,1.52969158,87.847,87.772,6.0]
["bitfinex","SOLUSD",1643374411257,1.52969158,87.854,87.773,0.25]
["bitfinex","SOLUSD",1643374411657,35.20101959,87.853,87.773,0.25]
["bitfinex","SOLUSD",1643374411860,35.20101959,87.853,87.773,114.45]
["bitfinex","SOLUSD",1643374412458,1.52969158,87.857,87.773,114.45]
["bitfinex","SOLUSD",1643374412659,17.089,87.87,87.773,114.45]
["bitfinex","SOLUSD",1643374412660,1.52969158,87.86,87.783,6.0]
["bitfinex","SOLUSD",1643374412859,0.25,87.859,87.79,13.58]
["bitfinex","SOLUSD",1643374413262,1.52969158,87.862,87.79,13.58]
["bitfinex","SOLUSD",1643374413263,0.25,87.861,87.791,0.25]
["bitfinex","SOLUSD",1643374413560,45.18730911,87.861,87.791,114.45]
["bitfinex","SOLUSD",1643374414465,0.25,87.861,87.791,114.45]
["bitfinex","SOLUSD",1643374414963,0.25,87.875,87.791,114.45]
["bitfinex","SOLUSD",1643374415561,41.31770514,87.875,87.801,6.0]
["bitfinex","SOLUSD",1643374415761,41.31770514,87.875,87.802,0.25]
["bitfinex","SOLUSD",1643374416762,41.31770514,87.875,87.792,0.25]
["bitfinex","SOLUSD",1643374417162,0.25,87.874,87.792,0.25]
["bitfinex","SOLUSD",1643374418387,0.25,87.874,87.802,114.2]
["bitfinex","SOLUSD",1643374418786,0.25,87.874,87.803,0.25]
["bitfinex","SOLUSD",1643374419186,0.25,87.874,87.812,6.0]
["bitfinex","SOLUSD",1643374419589,0.25,87.874,87.802,114.2]
["bitfinex","SOLUSD",1643374419785,0.25,87.874,87.803,0.25]
["bitfinex","SOLUSD",1643374419988,0.25,87.874,87.802,114.2]
["bitfinex","SOLUSD",1643374420190,0.25,87.878,87.802,114.2]
["bitfinex","SOLUSD",1643374420388,0.25,87.878,87.812,6.0]
["bitfinex","SOLUSD",1643374420586,0.25,87.878,87.82,13.58]
["bitfinex","SOLUSD",1643374420787,45.00765008,87.898,87.82,13.58]
["bitfinex","SOLUSD",1643374421188,2.95669142,87.891,87.82,13.58]
["bitfinex","SOLUSD",1643374421389,0.25,87.89,87.82,13.58]
["bitfinex","SOLUSD",1643374422990,17.089,87.87,87.82,13.58]
["bitfinex","SOLUSD",1643374423191,34.7762105,87.869,87.82,13.58]
["bitfinex","SOLUSD",1643374423389,35.0262105,87.869,87.82,13.58]
["bitfinex","SOLUSD",1643374424289,35.0262105,87.869,87.821,0.25]
["bitfinex","SOLUSD",1643374424889,0.25,87.869,87.821,0.25]
["bitfinex","SOLUSD",1643374425090,0.25,87.869,87.821,13.87]
["bitfinex","SOLUSD",1643374425294,0.25,87.889,87.821,13.87]
["bitfinex","SOLUSD",1643374425494,17.085,87.89,87.821,13.62]
["bitfinex","SOLUSD",1643374425695,17.086,87.88,87.821,13.62]
["bitfinex","SOLUSD",1643374425899,39.42187136,87.879,87.802,23.5834]
["bitfinex","SOLUSD",1643374426097,39.42187136,87.879,87.812,6.0]
["bitfinex","SOLUSD",1643374426298,39.42187136,87.879,87.813,0.25]
["bitfinex","SOLUSD",1643374426699,0.25,87.878,87.812,6.0]
["bitfinex","SOLUSD",1643374426900,17.088,87.87,87.812,6.0]
["bitfinex","SOLUSD",1643374427102,17.088,87.87,87.79,13.58]
["bitfinex","SOLUSD",1643374427303,0.25,87.869,87.79,13.58]
["bitfinex","SOLUSD",1643374427899,0.25,87.869,87.791,114.2]
["bitfinex","SOLUSD",1643374428900,0.25,87.869,87.802,114.2]
["bitfinex","SOLUSD",1643374429100,76.6887,87.931,87.813,114.2]
["bitfinex","SOLUSD",1643374429101,1.52969158,87.904,87.813,114.2]
["bitfinex","SOLUSD",1643374429301,1.52969158,87.918,87.813,114.2]
["bitfinex","SOLUSD",1643374429501,1.52969158,87.918,87.823,6.0]
["bitfinex","SOLUSD",1643374429803,24.5499,87.917,87.83,13.58]
["bitfinex","SOLUSD",1643374430003,1.52969158,87.921,87.831,114.2]
["bitfinex","SOLUSD",1643374430304,1.52969158,87.927,87.831,116.58060821]
["bitfinex","SOLUSD",1643374430601,1.52969158,87.93,87.842,114.2]
["bitfinex","SOLUSD",1643374430802,1.52969158,87.931,87.851,114.2]
["bitfinex","SOLUSD",1643374431204,41.77770324,87.93,87.851,114.2]
["bitfinex","SOLUSD",1643374432004,58.85470324,87.93,87.851,114.2]
["bitfinex","SOLUSD",1643374433304,24.1832,87.929,87.852,0.25]
["bitfinex","SOLUSD",1643374433905,24.1832,87.929,87.851,114.2]
["bitfinex","SOLUSD",1643374434105,24.1832,87.929,87.85,13.58]
["bitfinex","SOLUSD",1643374434306,17.078,87.92,87.79,73.6547]
["bitfinex","SOLUSD",1643374434506,17.078,87.92,87.82,13.58]
["bitfinex","SOLUSD",1643374434706,2.95669142,87.919,87.82,13.58]
["bitfinex","SOLUSD",1643374434911,19.01753076,87.954,87.82,30.659]
["bitfinex","SOLUSD",1643374435107,1.52969158,87.93,87.83,6.0]
["bitfinex","SOLUSD",1643374435307,17.074,87.94,87.84,13.58]
["bitfinex","SOLUSD",1643374435506,17.074,87.94,87.85,6.0]
["bitfinex","SOLUSD",1643374435708,17.074,87.94,87.861,114.2]
["bitfinex","SOLUSD",1643374435909,39.05734881,87.939,87.862,0.25]
["bitfinex","SOLUSD",1643374436209,39.05734881,87.939,87.871,6.0]
["bitfinex","SOLUSD",1643374436409,0.25,87.938,87.86,13.58]
["bitfinex","SOLUSD",1643374436608,23.1327,87.938,87.86,13.58]
["bitfinex","SOLUSD",1643374437008,17.076,87.93,87.86,13.58]
["bitfinex","SOLUSD",1643374437410,0.25,87.929,87.86,13.58]
["bitfinex","SOLUSD",1643374438309,0.25,87.929,87.861,0.25]
["bitfinex","SOLUSD",1643374438513,0.25,87.929,87.87,6.0]
["bitfinex","SOLUSD",1643374438710,47.587,87.997,87.87,19.58]
["bitfinex","SOLUSD",1643374438909,56.894,87.99,87.871,6.25]
["bitfinex","SOLUSD",1643374439108,56.894,87.99,87.881,6.0]
["bitfinex","SOLUSD",1643374439309,111.9,87.994,87.89,13.58]
["bitfinex","SOLUSD",1643374439510,111.9,87.994,87.9,6.0]
["bitfinex","SOLUSD",1643374439511,17.065,87.99,87.9,6.0]
["bitfinex","SOLUSD",1643374439708,17.065,87.99,87.901,114.2]
["bitfinex","SOLUSD",1643374439912,157.19476326,87.994,87.911,114.2]
["bitfinex","SOLUSD",1643374440209,157.19476326,87.994,87.91,13.58]
["bitfinex","SOLUSD",1643374440210,45.29476326,87.994,87.921,114.2]
["bitfinex","SOLUSD",1643374440407,45.29476326,87.994,87.93,13.58]
["bitfinex","SOLUSD",1643374440813,0.25,87.993,87.931,0.25]
["bitfinex","SOLUSD",1643374441414,0.25,87.993,87.931,0.219596]
["bitfinex","SOLUSD",1643374441611,0.25,87.993,87.931,114.419596]
["bitfinex","SOLUSD",1643374441810,0.25,87.996,87.931,10.18610895]
["bitfinex","SOLUSD",1643374442012,111.9,87.994,87.91,13.58]
["bitfinex","SOLUSD",1643374442213,2.95669142,87.992,87.89,13.58]
["bitfinex","SOLUSD",1643374442414,2.95669142,87.992,87.861,49.3788]
["bitfinex","SOLUSD",1643374442415,0.25,87.991,87.87,13.58]
["bitfinex","SOLUSD",1643374442611,49.05293684,87.991,87.88,6.0]
["bitfinex","SOLUSD",1643374442813,20.02169142,87.99,87.88,19.58]
["bitfinex","SOLUSD",1643374443412,2.95669142,87.989,87.881,0.25]
["bitfinex","SOLUSD",1643374443811,0.25,87.988,87.881,0.25]
["bitfinex","SOLUSD",1643374444013,17.069,87.97,87.881,0.25]
["bitfinex","SOLUSD",1643374444512,0.25,87.969,87.881,0.25]
["bitfinex","SOLUSD",1643374444712,0.25,87.969,87.88,133.78]
["bitfinex","SOLUSD",1643374444713,0.25,87.969,87.88,19.58]
["bitfinex","SOLUSD",1643374444915,3.20669142,87.969,87.88,19.58]
["bitfinex","SOLUSD",1643374445113,38.26892646,87.959,87.88,6.0]
["bitfinex","SOLUSD",1643374445312,0.25,87.958,87.88,6.0]
["bitfinex","SOLUSD",1643374445513,0.25,87.958,87.87,6.0]
["bitfinex","SOLUSD",1643374445713,2.95669142,87.957,87.87,6.0]
["bitfinex","SOLUSD",1643374445914,0.25,87.956,87.87,6.0]
["bitfinex","SOLUSD",1643374446113,17.074,87.94,87.85,47.2742]
["bitfinex","SOLUSD",1643374446314,0.25,87.939,87.851,0.25]
["bitfinex","SOLUSD",1643374446515,3.20669142,87.939,87.851,0.25]
["bitfinex","SOLUSD",1643374446913,2.95669142,87.938,87.851,0.25]
["bitfinex","SOLUSD",1643374447315,0.25,87.937,87.851,0.25]
["bitfinex","SOLUSD",1643374447518,17.077,87.93,87.851,0.25]
["bitfinex","SOLUSD",1643374447715,36.85699217,87.929,87.851,0.25]
["bitfinex","SOLUSD",1643374447919,37.10699217,87.929,87.85,13.58]
["bitfinex","SOLUSD",1643374448316,23.9947,87.928,87.85,13.58]
["bitfinex","SOLUSD",1643374448517,17.078,87.92,87.85,13.58]
["bitfinex","SOLUSD",1643374448915,0.25,87.919,87.85,13.58]
["bitfinex","SOLUSD",1643374451119,17.08,87.91,87.85,13.58]
["bitfinex","SOLUSD",1643374451327,0.25,87.909,87.823,48.9411]
["bitfinex","SOLUSD",1643374451523,0.25,87.909,87.82,13.58]
["bitfinex","SOLUSD",1643374451720,3.20669142,87.909,87.81,13.58]
["bitfinex","SOLUSD",1643374451921,3.20669142,87.909,87.811,0.25]
["bitfinex","SOLUSD",1643374451922,2.95669142,87.908,87.811,0.25]
["bitfinex","SOLUSD",1643374452119,2.95669142,87.908,87.82,6.0]
["bitfinex","SOLUSD",1643374452321,0.25,87.907,87.82,6.0]
["bitfinex","SOLUSD",1643374452519,0.25,87.907,87.811,0.25]
["bitfinex","SOLUSD",1643374452723,35.15999267,87.889,87.811,0.25]
["bitfinex","SOLUSD",1643374452920,23.2968,87.888,87.811,0.25]
["bitfinex","SOLUSD",1643374453120,48.3581,87.888,87.79,13.83]
["bitfinex","SOLUSD",1643374454020,17.087,87.87,87.8,6.0]
["bitfinex","SOLUSD",1643374454421,0.25,87.869,87.801,114.45]
["bitfinex","SOLUSD",1643374454621,0.25,87.869,87.801,0.25]
["bitfinex","SOLUSD",1643374455325,0.25,87.887,87.801,0.25]
["bitfinex","SOLUSD",1643374455522,0.25,87.887,87.801,6.25]
["bitfinex","SOLUSD",1643374456123,0.25,87.887,87.801,6.0]
["bitfinex","SOLUSD",1643374457035,17.087,87.87,87.801,6.0]
["bitfinex","SOLUSD",1643374457432,0.25,87.869,87.801,6.0]
["bitfinex","SOLUSD",1643374457630,0.25,87.869,87.802,114.45]
["bitfinex","SOLUSD",1643374458530,0.25,87.869,87.802,0.25]
["bitfinex","SOLUSD",1643374458730,17.085,87.88,87.802,0.25]
["bitfinex","SOLUSD",1643374458933,0.25,87.879,87.802,0.25]
["bitfinex","SOLUSD",1643374459349,0.25,87.879,87.801,6.0]
["bitfinex","SOLUSD",1643374459549,0.25,87.879,87.802,0.25]
["bitfinex","SOLUSD",1643374460150,0.25,87.879,87.802,114.45]
["bitfinex","SOLUSD",1643374460551,0.25,87.879,87.801,6.0]
["bitfinex","SOLUSD",1643374460752,0.25,87.879,87.802,0.25]
["bitfinex","SOLUSD",1643374461851,0.25,87.879,87.802,114.45]
["bitfinex","SOLUSD",1643374462253,0.25,87.887,87.802,114.45]
["bitfinex","SOLUSD",1643374462452,0.25,87.887,87.802,0.25]
["bitfinex","SOLUSD",1643374462751,0.25,87.887,87.801,6.0]
["bitfinex","SOLUSD",1643374462752,2.95669142,87.886,87.801,6.0]
["bitfinex","SOLUSD",1643374463152,0.25,87.885,87.791,6.0]
["bitfinex","SOLUSD",1643374463557,3.20669142,87.885,87.791,6.0]
["bitfinex","SOLUSD",1643374464155,17.085,87.88,87.791,6.0]
["bitfinex","SOLUSD",1643374464355,0.25,87.879,87.791,6.0]
["bitfinex","SOLUSD",1643374464557,3.20669142,87.879,87.76,13.58]
["bitfinex","SOLUSD",1643374464756,3.20669142,87.879,87.75,22.8278]
["bitfinex","SOLUSD",1643374464757,2.95669142,87.878,87.75,36.4078]
["bitfinex","SOLUSD",1643374465155,0.25,87.877,87.75,36.4078]
["bitfinex","SOLUSD",1643374465558,2.95669142,87.876,87.75,36.4078]
["bitfinex","SOLUSD",1643374465755,0.25,87.875,87.75,36.4078]
["bitfinex","SOLUSD",1643374466157,114.2,87.858,87.75,36.4078]
["bitfinex","SOLUSD",1643374466357,48.296,87.857,87.75,36.4078]
["bitfinex","SOLUSD",1643374466554,48.296,87.857,87.751,0.25]
["bitfinex","SOLUSD",1643374466955,51.25269142,87.857,87.751,0.25]
["bitfinex","SOLUSD",1643374467155,48.296,87.857,87.751,0.25]
["bitfinex","SOLUSD",1643374467555,48.296,87.857,87.75,13.33]
["bitfinex","SOLUSD",1643374467755,51.25269142,87.857,87.75,13.33]
["bitfinex","SOLUSD",1643374468163,17.095,87.83,87.75,13.33]
["bitfinex","SOLUSD",1643374468362,57.80403176,87.829,87.75,13.33]
["bitfinex","SOLUSD",1643374468960,17.097,87.82,87.75,13.33]
["bitfinex","SOLUSD",1643374469160,17.097,87.82,87.74,24.0893]
["bitfinex","SOLUSD",1643374469360,0.25,87.819,87.75,6.0]
["bitfinex","SOLUSD",1643374469762,0.25,87.819,87.751,0.25]
["bitfinex","SOLUSD",1643374471067,17.099,87.81,87.751,0.25]
["bitfinex","SOLUSD",1643374471265,0.25,87.809,87.751,0.25]
["bitfinex","SOLUSD",1643374473470,0.25,87.827,87.751,0.25]
["bitfinex","SOLUSD",1643374473669,0.25,87.827,87.751,11.73]
["bitfinex","SOLUSD",1643374473870,17.096,87.83,87.751,11.73]
["bitfinex","SOLUSD",1643374474270,46.97791634,87.829,87.751,11.73]
["bitfinex","SOLUSD",1643374474470,46.97791634,87.829,87.751,0.25]
["bitfinex","SOLUSD",1643374474870,0.25,87.828,87.751,0.25]
["bitfinex","SOLUSD",1643374475171,17.097,87.82,87.75,6.0]
["bitfinex","SOLUSD",1643374475370,0.25,87.819,87.75,6.0]
["bitfinex","SOLUSD",1643374476572,0.25,87.826,87.75,6.0]
["bitfinex","SOLUSD",1643374476773,0.25,87.827,87.751,0.25]
["bitfinex","SOLUSD",1643374476972,17.101,87.8,87.751,0.25]
["bitfinex","SOLUSD",1643374477175,46.18359974,87.799,87.751,0.25]
["bitfinex","SOLUSD",1643374477375,46.18359974,87.799,87.654,0.71004247]
["bitfinex","SOLUSD",1643374477376,46.43359974,87.799,87.747,6.0]
["bitfinex","SOLUSD",1643374477573,46.43359974,87.799,87.73,6.0]
["bitfinex","SOLUSD",1643374478881,46.43359974,87.799,87.731,0.25]
["bitfinex","SOLUSD",1643374479081,17.103,87.79,87.731,0.25]
["bitfinex","SOLUSD",1643374479281,0.25,87.789,87.731,0.25]
["bitfinex","SOLUSD",1643374480584,17.103,87.79,87.731,0.25]
["bitfinex","SOLUSD",1643374480985,17.103,87.79,87.73,6.0]
["bitfinex","SOLUSD",1643374481993,23.739,87.827,87.732,1.57439321]
["bitfinex","SOLUSD",1643374482296,34.35541025,87.906,87.732,1.57439321]
["bitfinex","SOLUSD",1643374482297,1.53482931,87.874,87.752,1.57439321]
["bitfinex","SOLUSD",1643374482494,1.53482931,87.87,87.76,13.58]
["bitfinex","SOLUSD",1643374482794,46.18500742,87.869,87.763,114.2]
["bitfinex","SOLUSD",1643374482994,46.18500742,87.869,87.77,6.0]
["bitfinex","SOLUSD",1643374483192,46.18500742,87.869,87.763,114.2]
["bitfinex","SOLUSD",1643374483193,46.18500742,87.869,87.78,13.58]
["bitfinex","SOLUSD",1643374483392,46.18500742,87.869,87.79,13.58]
["bitfinex","SOLUSD",1643374483893,46.18500742,87.869,87.791,0.25]
["bitfinex","SOLUSD",1643374484193,46.18500742,87.869,87.79,13.58]
["bitfinex","SOLUSD",1643374484194,23.2489,87.868,87.79,13.58]
["bitfinex","SOLUSD",1643374484792,23.2489,87.868,87.791,0.25]
["bitfinex","SOLUSD",1643374484993,17.09,87.86,87.79,13.58]
["bitfinex","SOLUSD",1643374485807,0.25,87.859,87.791,0.25]
["bitfinex","SOLUSD",1643374486809,17.092,87.85,87.791,0.25]
["bitfinex","SOLUSD",1643374487210,0.25,87.849,87.791,0.25]
["bitfinex","SOLUSD",1643374488111,0.25,87.849,87.79,13.58]
["bitfinex","SOLUSD",1643374488112,0.25,87.849,87.8,6.0]
["bitfinex","SOLUSD",1643374488513,0.25,87.849,87.79,6.0]
["bitfinex","SOLUSD",1643374489113,36.16407227,87.839,87.79,6.0]
["bitfinex","SOLUSD",1643374489314,0.25,87.838,87.79,6.0]
["bitfinex","SOLUSD",1643374489516,0.25,87.838,87.8,6.0]
["bitfinex","SOLUSD",1643374489714,0.25,87.838,87.78,13.58]
["bitfinex","SOLUSD",1643374489715,0.25,87.838,87.79,6.0]
["bitfinex","SOLUSD",1643374490514,0.25,87.838,87.78,13.58]
["bitfinex","SOLUSD",1643374491114,0.25,87.838,87.775,22.9909]
["bitfinex","SOLUSD",1643374491920,0.25,87.838,87.76,13.58]
["bitfinex","SOLUSD",1643374492316,17.095,87.83,87.76,13.58]
["bitfinex","SOLUSD",1643374492515,22.6822,87.829,87.76,13.58]
["bitfinex","SOLUSD",1643374492719,22.9322,87.829,87.753,1.57439321]
["bitfinex","SOLUSD",1643374492931,22.9322,87.829,87.75,1.57439321]
["bitfinex","SOLUSD",1643374493118,2.95669142,87.828,87.751,0.25]
["bitfinex","SOLUSD",1643374493318,114.45,87.827,87.748,1.57439321]
["bitfinex","SOLUSD",1643374493519,114.45,87.827,87.738,1.57439321]
["bitfinex","SOLUSD",1643374493720,17.098,87.82,87.736,1.57439321]
["bitfinex","SOLUSD",1643374493924,0.25,87.819,87.736,1.57439321]
["bitfinex","SOLUSD",1643374494122,3.20669142,87.819,87.728,1.57439321]
["bitfinex","SOLUSD",1643374494322,2.95669142,87.818,87.719,1.57439321]
["bitfinex","SOLUSD",1643374494523,27.43159142,87.818,87.717,1.57439321]
["bitfinex","SOLUSD",1643374494822,3.20669142,87.817,87.719,1.57439321]
["bitfinex","SOLUSD",1643374495022,17.106,87.8,87.72,1.57439321]
["bitfinex","SOLUSD",1643374495323,90.25422347,87.799,87.717,1.57439321]
["bitfinex","SOLUSD",1643374495523,114.2,87.798,87.713,1.57439321]
["bitfinex","SOLUSD",1643374495722,117.15669142,87.798,87.713,1.57439321]
["bitfinex","SOLUSD",1643374495923,0.25,87.797,87.713,1.57439321]
["bitfinex","SOLUSD",1643374496221,3.20669142,87.797,87.713,1.57439321]
["bitfinex","SOLUSD",1643374496646,3.20669142,87.797,87.711,1.57439321]
["bitfinex","SOLUSD",1643374496822,3.20669142,87.797,87.711,1.82439321]
["bitfinex","SOLUSD",1643374497024,17.108,87.78,87.711,1.82439321]
["bitfinex","SOLUSD",1643374497224,17.108,87.78,87.711,0.25]
["bitfinex","SOLUSD",1643374497427,0.25,87.779,87.711,0.25]
["bitfinex","SOLUSD",1643374497824,0.25,87.779,87.71,0.25]
["bitfinex","SOLUSD",1643374498026,0.25,87.779,87.717,6.0]
["bitfinex","SOLUSD",1643374498224,0.25,87.779,87.705,1.57439321]
["bitfinex","SOLUSD",1643374498427,114.45,87.789,87.714,6.0]
["bitfinex","SOLUSD",1643374498624,17.106,87.78,87.715,6.0]
["bitfinex","SOLUSD",1643374498825,0.25,87.779,87.715,6.0]
["bitfinex","SOLUSD",1643374499426,0.25,87.779,87.716,0.25]
["bitfinex","SOLUSD",1643374500027,17.102,87.8,87.721,6.0]
["bitfinex","SOLUSD",1643374500227,43.83382347,87.799,87.721,6.0]
["bitfinex","SOLUSD",1643374500432,43.83382347,87.799,87.722,114.45]
["bitfinex","SOLUSD",1643374500829,43.83382347,87.799,87.732,6.0]
["bitfinex","SOLUSD",1643374501227,43.83382347,87.799,87.733,0.25]
["bitfinex","SOLUSD",1643374501428,43.83382347,87.799,87.722,0.25]
["bitfinex","SOLUSD",1643374502030,17.103,87.79,87.722,0.25]
["bitfinex","SOLUSD",1643374502428,0.25,87.789,87.72,0.25]
["bitfinex","SOLUSD",1643374502629,0.25,87.789,87.716,6.0]
["bitfinex","SOLUSD",1643374502829,0.25,87.789,87.717,0.25]
["bitfinex","SOLUSD",1643374503832,0.25,87.797,87.717,0.25]
["bitfinex","SOLUSD",1643374504032,0.25,87.797,87.718,6.0]
["bitfinex","SOLUSD",1643374504033,17.106,87.78,87.718,6.0]
["bitfinex","SOLUSD",1643374504259,0.25,87.797,87.73,13.58]
["bitfinex","SOLUSD",1643374504260,0.25,87.779,87.73,13.58]
["bitfinex","SOLUSD",1643374504659,49.23,87.798,87.731,0.25]
["bitfinex","SOLUSD",1643374504857,0.25,87.797,87.731,0.25]
["bitfinex","SOLUSD",1643374505857,0.25,87.799,87.72,0.25]
["bitfinex","SOLUSD",1643374506257,94.10123616,87.817,87.719,0.25]
["bitfinex","SOLUSD",1643374506258,2.95669142,87.798,87.719,0.25]
["bitfinex","SOLUSD",1643374506763,0.25,87.797,87.715,0.25]
["bitfinex","SOLUSD",1643374507160,41.0778182,87.789,87.713,1.82439321]
["bitfinex","SOLUSD",1643374507359,41.0778182,87.789,87.713,0.25]
["bitfinex","SOLUSD",1643374507360,0.25,87.788,87.713,0.25]
["bitfinex","SOLUSD",1643374507758,0.25,87.788,87.711,0.25]
["bitfinex","SOLUSD",1643374507959,22.8501,87.788,87.711,0.25]
["bitfinex","SOLUSD",1643374508360,17.106,87.78,87.711,0.25]
["bitfinex","SOLUSD",1643374508561,17.106,87.78,87.706,1.57439321]
["bitfinex","SOLUSD",1643374508760,0.25,87.779,87.706,1.57439321]
["bitfinex","SOLUSD",1643374508957,0.25,87.779,87.69,13.58]
["bitfinex","SOLUSD",1643374508958,0.25,87.779,87.695,1.57439321]
["bitfinex","SOLUSD",1643374509158,0.25,87.779,87.705,6.0]
["bitfinex","SOLUSD",1643374509361,3.20669142,87.779,87.693,1.57439321]
["bitfinex","SOLUSD",1643374509558,3.20669142,87.779,87.681,23.9486]
["bitfinex","SOLUSD",1643374509559,17.11,87.76,87.692,1.57439321]
["bitfinex","SOLUSD",1643374509767,40.43836835,87.759,87.693,0.25]
["bitfinex","SOLUSD",1643374510558,40.43836835,87.759,87.689,1.57439321]
["bitfinex","SOLUSD",1643374510961,40.43836835,87.759,87.688,1.57439321]
["bitfinex","SOLUSD",1643374510962,17.112,87.75,87.688,1.57439321]
["bitfinex","SOLUSD",1643374511361,0.25,87.749,87.681,25.52299321]
["bitfinex","SOLUSD",1643374511562,0.25,87.749,87.681,1.57439321]
["bitfinex","SOLUSD",1643374511963,0.25,87.749,87.672,1.57439321]
["bitfinex","SOLUSD",1643374512361,0.25,87.756,87.673,0.25]
["bitfinex","SOLUSD",1643374512561,0.25,87.756,87.669,1.57439321]
["bitfinex","SOLUSD",1643374512762,0.25,87.756,87.67,0.25]
["bitfinex","SOLUSD",1643374512962,17.115,87.73,87.67,0.25]
["bitfinex","SOLUSD",1643374513361,46.7362,87.758,87.67,0.25]
["bitfinex","SOLUSD",1643374513362,0.25,87.729,87.67,0.25]
["bitfinex","SOLUSD",1643374513961,0.25,87.729,87.668,1.57439321]
["bitfinex","SOLUSD",1643374514162,0.25,87.729,87.67,0.25]
["bitfinex","SOLUSD",1643374514365,0.25,87.757,87.67,0.25]
["bitfinex","SOLUSD",1643374514764,0.25,87.757,87.67,13.83]
["bitfinex","SOLUSD",1643374514964,17.113,87.74,87.67,13.83]
["bitfinex","SOLUSD",1643374515364,0.25,87.739,87.67,13.83]
["bitfinex","SOLUSD",1643374515764,0.25,87.739,87.67,15.40439321]
["bitfinex","SOLUSD",1643374515967,0.25,87.739,87.67,13.83]
["bitfinex","SOLUSD",1643374516166,0.25,87.739,87.67,15.40439321]
["bitfinex","SOLUSD",1643374516363,0.25,87.739,87.67,13.83]
["bitfinex","SOLUSD",1643374517264,17.115,87.73,87.666,1.57439321]
["bitfinex","SOLUSD",1643374517464,17.115,87.73,87.66,6.0]
["bitfinex","SOLUSD",1643374517465,42.71363874,87.729,87.662,1.57439321]
["bitfinex","SOLUSD",1643374517766,42.96363874,87.729,87.662,1.57439321]
["bitfinex","SOLUSD",1643374517966,42.96363874,87.729,87.663,1.57439321]
["bitfinex","SOLUSD",1643374518167,42.96363874,87.729,87.667,1.57439321]
["bitfinex","SOLUSD",1643374518769,42.96363874,87.729,87.666,1.57439321]
["bitfinex","SOLUSD",1643374518968,42.96363874,87.729,87.671,6.0]
["bitfinex","SOLUSD",1643374519175,42.96363874,87.729,87.666,1.57439321]
["bitfinex","SOLUSD",1643374519371,42.96363874,87.729,87.663,1.57439321]
["bitfinex","SOLUSD",1643374519577,17.117,87.72,87.661,6.0]
["bitfinex","SOLUSD",1643374519774,0.25,87.719,87.671,6.0]
["bitfinex","SOLUSD",1643374520374,0.25,87.719,87.662,1.57439321]
["bitfinex","SOLUSD",1643374520573,0.25,87.719,87.661,7.57439321]
["bitfinex","SOLUSD",1643374520775,0.25,87.719,87.664,1.57439321]
["bitfinex","SOLUSD",1643374520974,0.25,87.719,87.667,1.57439321]
["bitfinex","SOLUSD",1643374521173,0.25,87.727,87.667,1.57439321]
["bitfinex","SOLUSD",1643374521373,0.25,87.727,87.668,0.25]
["bitfinex","SOLUSD",1643374522377,0.25,87.727,87.667,0.25]
["bitfinex","SOLUSD",1643374522678,0.25,87.727,87.672,1.57439321]
["bitfinex","SOLUSD",1643374522902,47.07618438,87.739,87.673,0.25]
["bitfinex","SOLUSD",1643374523077,47.07618438,87.739,87.673,1.82439321]
["bitfinex","SOLUSD",1643374523576,47.07618438,87.739,87.673,0.25]
["bitfinex","SOLUSD",1643374523779,47.07618438,87.739,87.673,1.82439321]
["bitfinex","SOLUSD",1643374523980,47.07618438,87.739,87.675,1.57439321]
["bitfinex","SOLUSD",1643374524381,47.07618438,87.739,87.674,1.57439321]
["bitfinex","SOLUSD",1643374524578,47.07618438,87.739,87.673,0.25]
["bitfinex","SOLUSD",1643374524781,47.07618438,87.739,87.672,0.25]
["bitfinex","SOLUSD",1643374524978,47.07618438,87.739,87.672,1.82439321]
["bitfinex","SOLUSD",1643374525180,47.07618438,87.739,87.672,0.25]
["bitfinex","SOLUSD",1643374525381,0.25,87.739,87.672,0.25]
["bitfinex","SOLUSD",1643374525581,0.25,87.739,87.672,1.82439321]
["bitfinex","SOLUSD",1643374525782,0.25,87.739,87.673,1.57439321]
["bitfinex","SOLUSD",1643374526482,36.75504178,87.739,87.673,1.57439321]
["bitfinex","SOLUSD",1643374526681,36.75504178,87.739,87.676,1.57439321]
["bitfinex","SOLUSD",1643374526882,36.75504178,87.739,87.677,0.25]
["bitfinex","SOLUSD",1643374527885,17.114,87.74,87.677,14.27439321]
["bitfinex","SOLUSD",1643374528090,17.109,87.76,87.69,13.58]
["bitfinex","SOLUSD",1643374528287,17.109,87.76,87.691,0.25]
["bitfinex","SOLUSD",1643374528486,17.109,87.76,87.693,1.57439321]
["bitfinex","SOLUSD",1643374528886,47.89103967,87.759,87.695,1.57439321]
["bitfinex","SOLUSD",1643374529089,47.89103967,87.759,87.696,1.57439321]
["bitfinex","SOLUSD",1643374529287,0.25,87.758,87.697,0.25]
["bitfinex","SOLUSD",1643374530085,0.25,87.758,87.697,1.82439321]
["bitfinex","SOLUSD",1643374530286,0.25,87.758,87.698,1.57439321]
["bitfinex","SOLUSD",1643374530687,0.25,87.758,87.699,0.25]
["bitfinex","SOLUSD",1643374530888,0.25,87.758,87.695,1.57439321]
["bitfinex","SOLUSD",1643374531089,0.25,87.758,87.696,1.57439321]
["bitfinex","SOLUSD",1643374531287,0.25,87.758,87.693,1.57439321]
["bitfinex","SOLUSD",1643374531587,0.25,87.758,87.692,1.57439321]
["bitfinex","SOLUSD",1643374531787,0.25,87.758,87.693,0.25]
["bitfinex","SOLUSD",1643374531990,0.25,87.758,87.695,1.57439321]
["bitfinex","SOLUSD",1643374532193,0.25,87.758,87.696,1.57439321]
["bitfinex","SOLUSD",1643374532396,0.25,87.758,87.7,1.57439321]
["bitfinex","SOLUSD",1643374532791,0.25,87.758,87.701,1.82439321]
["bitfinex","SOLUSD",1643374533192,0.25,87.758,87.701,0.25]
["bitfinex","SOLUSD",1643374533892,0.25,87.758,87.699,0.25]
["bitfinex","SOLUSD",1643374534492,0.25,87.758,87.699,1.82439321]
["bitfinex","SOLUSD",1643374535695,0.25,87.758,87.701,1.57439321]
["bitfinex","SOLUSD",1643374535898,0.25,87.778,87.703,1.57439321]
["bitfinex","SOLUSD",1643374536098,0.25,87.778,87.71,1.57439321]
["bitfinex","SOLUSD",1643374536300,0.25,87.778,87.711,0.25]
["bitfinex","SOLUSD",1643374536498,45.80085292,87.778,87.71,1.57439321]
["bitfinex","SOLUSD",1643374536697,45.80085292,87.778,87.71,1.82439321]
["bitfinex","SOLUSD",1643374536898,45.80085292,87.778,87.711,1.82439321]
["bitfinex","SOLUSD",1643374537100,45.80085292,87.778,87.71,1.57439321]
["bitfinex","SOLUSD",1643374537301,45.80085292,87.778,87.711,0.25]
["bitfinex","SOLUSD",1643374537914,45.80085292,87.778,87.711,1.82439321]
["bitfinex","SOLUSD",1643374538116,45.80085292,87.778,87.713,1.57439321]
["bitfinex","SOLUSD",1643374538320,45.80085292,87.778,87.718,1.57439321]
["bitfinex","SOLUSD",1643374538517,45.80085292,87.778,87.712,1.57439321]
["bitfinex","SOLUSD",1643374538818,45.80085292,87.778,87.713,0.25]
["bitfinex","SOLUSD",1643374539218,45.80085292,87.778,87.713,1.82439321]
["bitfinex","SOLUSD",1643374539418,45.80085292,87.778,87.715,1.57439321]
["bitfinex","SOLUSD",1643374539818,17.107,87.77,87.716,0.25]
["bitfinex","SOLUSD",1643374540218,0.25,87.769,87.716,0.25]
["bitfinex","SOLUSD",1643374540619,0.25,87.769,87.715,1.57439321]
["bitfinex","SOLUSD",1643374540918,0.25,87.769,87.712,1.57439321]
["bitfinex","SOLUSD",1643374541118,0.25,87.769,87.71,1.57439321]
["bitfinex","SOLUSD",1643374541321,0.25,87.769,87.711,0.25]
["bitfinex","SOLUSD",1643374542121,0.25,87.769,87.71,1.57439321]
["bitfinex","SOLUSD",1643374542321,0.25,87.769,87.711,0.25]
["bitfinex","SOLUSD",1643374543121,17.109,87.76,87.711,0.25]
["bitfinex","SOLUSD",1643374543322,0.25,87.759,87.707,0.25]
["bitfinex","SOLUSD",1643374543821,0.25,87.759,87.706,0.25]
["bitfinex","SOLUSD",1643374544821,0.25,87.759,87.705,1.57439321]
["bitfinex","SOLUSD",1643374545022,34.77696529,87.749,87.698,1.57439321]
["bitfinex","SOLUSD",1643374545225,34.77696529,87.749,87.606,7.87196603]
["bitfinex","SOLUSD",1643374545226,75.0,87.748,87.663,3.14878641]
["bitfinex","SOLUSD",1643374545425,78.20669142,87.748,87.642,3.16110956]
["bitfinex","SOLUSD",1643374545629,114.2,87.746,87.632,3.14878641]
["bitfinex","SOLUSD",1643374545829,0.25,87.745,87.632,3.14878641]
["bitfinex","SOLUSD",1643374546033,17.119,87.73,87.633,31.74333131]
["bitfinex","SOLUSD",1643374546235,27.989,87.73,87.633,31.74333131]
["bitfinex","SOLUSD",1643374546433,0.25,87.729,87.605,47.1895]
["bitfinex","SOLUSD",1643374546637,27.50829142,87.729,87.606,3.15467246]
["bitfinex","SOLUSD",1643374546832,24.5516,87.729,87.606,34.90221011]
["bitfinex","SOLUSD",1643374547031,2.95669142,87.728,87.607,3.15467246]
["bitfinex","SOLUSD",1643374547233,2.95669142,87.728,87.607,31.74753765]
["bitfinex","SOLUSD",1643374547234,30.704,87.72,87.607,31.74753765]
["bitfinex","SOLUSD",1643374547535,114.2,87.718,87.607,31.74753765]
["bitfinex","SOLUSD",1643374547735,0.31404339,87.695,87.545,3.14878641]
["bitfinex","SOLUSD",1643374547932,0.31404339,87.695,87.536,51.66033933]
["bitfinex","SOLUSD",1643374547933,114.2,87.679,87.536,51.66033933]
["bitfinex","SOLUSD",1643374548134,17.141,87.65,87.515,16.27862448]
["bitfinex","SOLUSD",1643374548333,49.05873915,87.649,87.515,16.27862448]
["bitfinex","SOLUSD",1643374548535,96.76603915,87.649,87.515,16.27862448]
["bitfinex","SOLUSD",1643374548735,99.72273057,87.649,87.515,16.27862448]
["bitfinex","SOLUSD",1643374549138,2.95669142,87.648,87.532,0.25]
["bitfinex","SOLUSD",1643374549340,2.95669142,87.648,87.515,16.27862448]
["bitfinex","SOLUSD",1643374549341,114.2,87.619,87.515,16.27862448]
["bitfinex","SOLUSD",1643374549538,114.2,87.619,87.48,17.144]
["bitfinex","SOLUSD",1643374549539,43.13682591,87.618,87.48,17.144]
["bitfinex","SOLUSD",1643374549740,114.2,87.617,87.48,17.144]
["bitfinex","SOLUSD",1643374549940,0.25,87.616,87.491,22.6053]
["bitfinex","SOLUSD",1643374550343,17.147,87.59,87.491,22.6053]
["bitfinex","SOLUSD",1643374550540,40.62108765,87.589,87.505,6.0]
["bitfinex","SOLUSD",1643374550741,40.87108765,87.589,87.505,6.0]
["bitfinex","SOLUSD",1643374552143,17.144,87.58,87.505,6.0]
["bitfinex","SOLUSD",1643374552350,0.25,87.579,87.505,6.0]
["bitfinex","SOLUSD",1643374552948,2.95669142,87.578,87.505,6.0]
["bitfinex","SOLUSD",1643374553147,17.146,87.57,87.491,22.6053]
["bitfinex","SOLUSD",1643374553344,0.25,87.569,87.491,22.6053]
["bitfinex","SOLUSD",1643374553550,0.25,87.569,87.481,23.6192]
["bitfinex","SOLUSD",1643374554147,17.147,87.57,87.496,2.11115515]
["bitfinex","SOLUSD",1643374554747,17.147,87.57,87.497,0.25]
["bitfinex","SOLUSD",1643374555147,17.147,87.57,87.498,2.11115515]
["bitfinex","SOLUSD",1643374555451,17.147,87.57,87.499,0.25]
["bitfinex","SOLUSD",1643374555849,0.25,87.569,87.5,2.11115515]
["bitfinex","SOLUSD",1643374556247,0.25,87.569,87.501,0.25]
["bitfinex","SOLUSD",1643374556675,0.25,87.569,87.502,2.11115515]
["bitfinex","SOLUSD",1643374556875,0.25,87.569,87.505,6.0]
["bitfinex","SOLUSD",1643374557271,0.25,87.569,87.506,0.25]
["bitfinex","SOLUSD",1643374557672,24.9988,87.6,87.506,0.25]
["bitfinex","SOLUSD",1643374557872,13.58,87.63,87.507,2.11115515]
["bitfinex","SOLUSD",1643374558075,24.0092,87.629,87.517,6.0]
["bitfinex","SOLUSD",1643374558273,24.0092,87.629,87.518,0.25]
["bitfinex","SOLUSD",1643374558473,17.138,87.62,87.53,13.58]
["bitfinex","SOLUSD",1643374558672,152.8731,87.694,87.53,30.715]
["bitfinex","SOLUSD",1643374558673,45.56989542,87.619,87.53,30.715]
["bitfinex","SOLUSD",1643374558872,45.56989542,87.619,87.54,6.0]
["bitfinex","SOLUSD",1643374559073,0.25,87.618,87.541,6.0]
["bitfinex","SOLUSD",1643374559272,0.25,87.618,87.541,8.36115515]
["bitfinex","SOLUSD",1643374559473,0.25,87.618,87.542,2.11115515]
["bitfinex","SOLUSD",1643374559875,48.2761,87.662,87.543,0.25]
["bitfinex","SOLUSD",1643374559876,17.135,87.63,87.543,0.25]
["bitfinex","SOLUSD",1643374560081,19.70149102,87.663,87.543,0.25]
["bitfinex","SOLUSD",1643374560082,3.06965861,87.78,87.552,6.0]
["bitfinex","SOLUSD",1643374560278,101.6281,87.694,87.553,24.5106]
["bitfinex","SOLUSD",1643374560475,24.0566,87.694,87.56,6.0]
["bitfinex","SOLUSD",1643374560677,24.0566,87.694,87.57,13.90385022]
["bitfinex","SOLUSD",1643374560874,48.46687288,87.718,87.581,114.2]
["bitfinex","SOLUSD",1643374561073,48.46687288,87.718,87.591,6.0]
["bitfinex","SOLUSD",1643374561074,114.2,87.699,87.591,6.0]
["bitfinex","SOLUSD",1643374561273,17.129,87.7,87.592,0.25]
["bitfinex","SOLUSD",1643374561676,17.129,87.7,87.6,6.0]
["bitfinex","SOLUSD",1643374561873,17.129,87.7,87.601,0.25]
["bitfinex","SOLUSD",1643374562074,17.129,87.7,87.603,6.0]
["bitfinex","SOLUSD",1643374562275,17.129,87.7,87.611,114.2]
["bitfinex","SOLUSD",1643374562476,72.90317288,87.718,87.611,130.24]
["bitfinex","SOLUSD",1643374562676,72.90317288,87.718,87.62,13.58]
["bitfinex","SOLUSD",1643374562975,48.46687288,87.718,87.621,6.25]
["bitfinex","SOLUSD",1643374563180,48.46687288,87.718,87.63,6.0]
["bitfinex","SOLUSD",1643374563376,17.118,87.72,87.64,13.58]
["bitfinex","SOLUSD",1643374563577,17.114,87.74,87.65,6.0]
["bitfinex","SOLUSD",1643374563778,17.114,87.74,87.651,0.25]
["bitfinex","SOLUSD",1643374564179,17.114,87.74,87.651,8.35585441]
["bitfinex","SOLUSD",1643374564377,36.44461228,87.739,87.651,0.25]
["bitfinex","SOLUSD",1643374564780,17.115,87.73,87.651,0.25]
["bitfinex","SOLUSD",1643374565381,0.25,87.729,87.651,0.25]
["bitfinex","SOLUSD",1643374565783,0.25,87.729,87.652,2.10585441]
["bitfinex","SOLUSD",1643374566080,0.25,87.729,87.662,6.0]
["bitfinex","SOLUSD",1643374566280,36.44461228,87.739,87.663,0.25]
["bitfinex","SOLUSD",1643374566281,0.25,87.738,87.663,0.25]
["bitfinex","SOLUSD",1643374566486,36.44461228,87.739,87.663,114.45]
["bitfinex","SOLUSD",1643374566683,17.113,87.74,87.664,2.10585441]
["bitfinex","SOLUSD",1643374566883,75.4731,87.774,87.673,6.0]
["bitfinex","SOLUSD",1643374567082,75.4731,87.774,87.674,6.0]
["bitfinex","SOLUSD",1643374567285,75.4731,87.774,87.675,0.25]
["bitfinex","SOLUSD",1643374567483,75.4731,87.774,87.674,6.0]
["bitfinex","SOLUSD",1643374567684,75.4731,87.774,87.675,0.25]
["bitfinex","SOLUSD",1643374567685,47.08620583,87.767,87.675,0.25]
["bitfinex","SOLUSD",1643374567884,50.04289725,87.767,87.675,0.25]
["bitfinex","SOLUSD",1643374568083,17.11,87.76,87.675,0.25]
["bitfinex","SOLUSD",1643374568888,0.25,87.759,87.671,0.25]
["bitfinex","SOLUSD",1643374569086,0.25,87.759,87.676,2.10585441]
["bitfinex","SOLUSD",1643374569285,0.25,87.759,87.677,0.25]
["bitfinex","SOLUSD",1643374569684,17.111,87.75,87.677,0.25]
["bitfinex","SOLUSD",1643374569885,0.25,87.749,87.677,0.25]
["bitfinex","SOLUSD",1643374570084,0.25,87.749,87.67,6.0]
["bitfinex","SOLUSD",1643374570284,0.25,87.749,87.671,0.25]
["bitfinex","SOLUSD",1643374572588,0.25,87.749,87.67,6.0]
["bitfinex","SOLUSD",1643374573587,34.86182961,87.739,87.65,13.58]
["bitfinex","SOLUSD",1643374573789,0.25,87.738,87.62,70.625]
["bitfinex","SOLUSD",1643374573989,0.25,87.738,87.657,6.0]
["bitfinex","SOLUSD",1643374574293,0.25,87.738,87.64,6.0]
["bitfinex","SOLUSD",1643374574588,2.95669142,87.737,87.64,6.0]
["bitfinex","SOLUSD",1643374574787,2.95669142,87.737,87.641,2.35585441]
["bitfinex","SOLUSD",1643374574788,17.116,87.73,87.641,2.35585441]
["bitfinex","SOLUSD",1643374575289,0.25,87.729,87.651,6.0]
["bitfinex","SOLUSD",1643374575489,3.06965861,87.818,87.651,6.0]
["bitfinex","SOLUSD",1643374575490,13.58,87.8,87.66,13.58]
["bitfinex","SOLUSD",1643374575689,111.9,87.926,87.66,13.58]
["bitfinex","SOLUSD",1643374575690,49.8467,87.811,87.67,6.0]
["bitfinex","SOLUSD",1643374575891,57.012,87.81,87.69,17.104]
["bitfinex","SOLUSD",1643374576089,49.8467,87.811,87.7,19.58]
["bitfinex","SOLUSD",1643374576289,120.12475769,87.844,87.701,0.25]
["bitfinex","SOLUSD",1643374576490,37.79646783,87.81,87.702,114.2]
["bitfinex","SOLUSD",1643374576688,37.79646783,87.81,87.702,124.70404092]
["bitfinex","SOLUSD",1643374576889,37.79646783,87.81,87.73,17.097]
["bitfinex","SOLUSD",1643374577089,37.79646783,87.81,87.74,6.0]
["bitfinex","SOLUSD",1643374577289,0.25,87.809,87.74,6.0]
["bitfinex","SOLUSD",1643374577491,0.25,87.809,87.741,0.25]
["bitfinex","SOLUSD",1643374577894,17.095,87.84,87.741,9.07]
["bitfinex","SOLUSD",1643374578190,17.095,87.84,87.751,6.0]
["bitfinex","SOLUSD",1643374578392,17.095,87.84,87.76,13.58]
["bitfinex","SOLUSD",1643374578589,17.095,87.84,87.77,6.0]
["bitfinex","SOLUSD",1643374578789,35.46861715,87.839,87.771,0.25]
["bitfinex","SOLUSD",1643374579193,17.091,87.86,87.776,6.0]
["bitfinex","SOLUSD",1643374579390,46.886,87.886,87.777,0.25]
["bitfinex","SOLUSD",1643374579592,152.3654,87.925,87.777,0.25]
["bitfinex","SOLUSD",1643374579593,152.3654,87.925,87.781,6.0]
["bitfinex","SOLUSD",1643374579792,47.3509,87.924,87.782,0.25]
["bitfinex","SOLUSD",1643374579992,47.3509,87.924,87.791,114.2]
["bitfinex","SOLUSD",1643374580193,44.62908511,87.915,87.8,30.663]
["bitfinex","SOLUSD",1643374580393,19.46315769,87.95,87.803,0.32177834]
["bitfinex","SOLUSD",1643374580595,3.06965861,87.979,87.812,6.0]
["bitfinex","SOLUSD",1643374580795,22.5833,87.978,87.82,13.58]
["bitfinex","SOLUSD",1643374580997,22.5833,87.978,87.821,114.2]
["bitfinex","SOLUSD",1643374581196,43.28088542,87.936,87.823,6.0]
["bitfinex","SOLUSD",1643374581401,43.28088542,87.936,87.821,114.45]
["bitfinex","SOLUSD",1643374581402,17.072,87.96,87.84,17.073]
["bitfinex","SOLUSD",1643374581599,22.5833,87.978,87.851,114.2]
["bitfinex","SOLUSD",1643374581800,13.58,88.02,87.852,0.25]
["bitfinex","SOLUSD",1643374582002,2.95669142,87.999,87.852,0.25]
["bitfinex","SOLUSD",1643374582201,2.95669142,87.999,87.85,19.58]
["bitfinex","SOLUSD",1643374582202,36.43049286,87.997,87.851,6.0]
["bitfinex","SOLUSD",1643374582400,17.068,87.98,87.83,13.58]
["bitfinex","SOLUSD",1643374582604,40.94568085,87.969,87.83,13.58]
["bitfinex","SOLUSD",1643374582802,0.25,87.968,87.83,13.58]
["bitfinex","SOLUSD",1643374583021,0.25,87.968,87.831,2.10585441]
["bitfinex","SOLUSD",1643374583423,0.25,87.968,87.832,20.13919187]
["bitfinex","SOLUSD",1643374583825,2.95669142,87.967,87.842,6.0]
["bitfinex","SOLUSD",1643374584026,0.25,87.968,87.85,13.58]
["bitfinex","SOLUSD",1643374584222,0.25,87.966,87.85,13.58]
["bitfinex","SOLUSD",1643374584422,0.25,87.968,87.86,6.0]
["bitfinex","SOLUSD",1643374584623,2.95669142,87.965,87.861,6.0]
["bitfinex","SOLUSD",1643374584824,0.25,87.964,87.861,6.25]
["bitfinex","SOLUSD",1643374585023,17.074,87.95,87.87,6.0]
["bitfinex","SOLUSD",1643374585223,17.074,87.95,87.871,6.0]
["bitfinex","SOLUSD",1643374585425,3.20669142,87.949,87.871,0.25]
["bitfinex","SOLUSD",1643374586024,0.25,87.949,87.871,0.25]
["bitfinex","SOLUSD",1643374587325,3.20669142,87.949,87.871,0.25]
["bitfinex","SOLUSD",1643374587525,3.20669142,87.949,87.87,6.0]
["bitfinex","SOLUSD",1643374587724,3.20669142,87.949,87.86,30.652]
["bitfinex","SOLUSD",1643374587725,0.25,87.949,87.86,30.652]
["bitfinex","SOLUSD",1643374587927,0.25,87.949,87.734,115.79717122]
["bitfinex","SOLUSD",1643374587928,17.076,87.94,87.79,169.7]
["bitfinex","SOLUSD",1643374588124,38.4445993,87.939,87.789,16.942]
["bitfinex","SOLUSD",1643374588327,41.65129072,87.939,87.8,13.58]
["bitfinex","SOLUSD",1643374588525,2.95669142,87.938,87.8,13.58]
["bitfinex","SOLUSD",1643374588927,0.25,87.937,87.8,13.58]
["bitfinex","SOLUSD",1643374589126,17.082,87.91,87.81,17.081]
["bitfinex","SOLUSD",1643374589327,0.25,87.909,87.82,13.58]
["bitfinex","SOLUSD",1643374589526,42.68692285,87.909,87.82,13.58]
["bitfinex","SOLUSD",1643374589726,42.68692285,87.909,87.821,0.25]
["bitfinex","SOLUSD",1643374589926,42.43692285,87.909,87.821,0.25]
["bitfinex","SOLUSD",1643374590126,42.43692285,87.909,87.83,6.0]
["bitfinex","SOLUSD",1643374590328,42.43692285,87.909,87.84,13.58]
["bitfinex","SOLUSD",1643374590736,42.43692285,87.909,87.841,0.25]
["bitfinex","SOLUSD",1643374590938,0.25,87.908,87.84,13.58]
["bitfinex","SOLUSD",1643374591137,0.25,87.908,87.735,0.25]
["bitfinex","SOLUSD",1643374591138,0.25,87.908,87.82,13.58]
["bitfinex","SOLUSD",1643374591343,0.25,87.908,87.77,169.7]
["bitfinex","SOLUSD",1643374591344,3.20669142,87.908,87.8,13.58]
["bitfinex","SOLUSD",1643374591541,2.95669142,87.907,87.78,13.58]
["bitfinex","SOLUSD",1643374591738,2.95669142,87.907,87.76,13.58]
["bitfinex","SOLUSD",1643374591938,47.5449,87.906,87.76,13.58]
["bitfinex","SOLUSD",1643374592138,59.37651075,87.906,87.76,13.58]
["bitfinex","SOLUSD",1643374592337,17.083,87.9,87.76,30.671]
["bitfinex","SOLUSD",1643374592539,13.58,87.89,87.76,30.671]
["bitfinex","SOLUSD",1643374592738,13.58,87.89,87.761,0.25]
["bitfinex","SOLUSD",1643374592937,3.20669142,87.889,87.761,0.25]
["bitfinex","SOLUSD",1643374593338,2.95669142,87.888,87.76,13.58]
["bitfinex","SOLUSD",1643374593538,14.78830217,87.888,87.76,13.58]
["bitfinex","SOLUSD",1643374593738,0.25,87.887,87.76,13.58]
["bitfinex","SOLUSD",1643374593939,3.20669142,87.887,87.76,13.58]
["bitfinex","SOLUSD",1643374594142,35.86916724,87.859,87.74,17.094]
["bitfinex","SOLUSD",1643374594342,35.86916724,87.859,87.74,13.58]
["bitfinex","SOLUSD",1643374594343,0.25,87.858,87.74,13.58]
["bitfinex","SOLUSD",1643374594741,3.20669142,87.858,87.74,13.58]
["bitfinex","SOLUSD",1643374594952,2.95669142,87.857,87.74,13.58]
["bitfinex","SOLUSD",1643374595442,0.25,87.856,87.74,13.58]
["bitfinex","SOLUSD",1643374595643,0.25,87.856,87.741,0.25]
["bitfinex","SOLUSD",1643374596044,44.26579375,87.829,87.741,0.25]
["bitfinex","SOLUSD",1643374596445,0.25,87.828,87.741,0.25]
["bitfinex","SOLUSD",1643374597447,2.95669142,87.827,87.741,0.25]
["bitfinex","SOLUSD",1643374597847,0.25,87.826,87.741,0.25]
["bitfinex","SOLUSD",1643374598048,17.099,87.82,87.741,0.25]
["bitfinex","SOLUSD",1643374598348,0.25,87.819,87.729,114.2]
["bitfinex","SOLUSD",1643374598551,3.20669142,87.819,87.707,24.4929]
["bitfinex","SOLUSD",1643374598750,2.95669142,87.818,87.72,6.0]
["bitfinex","SOLUSD",1643374598949,2.95669142,87.818,87.718,6.0]
["bitfinex","SOLUSD",1643374599151,0.25,87.817,87.718,6.0]
["bitfinex","SOLUSD",1643374599551,17.101,87.81,87.72,6.0]
["bitfinex","SOLUSD",1643374599950,0.25,87.809,87.729,6.0]
["bitfinex","SOLUSD",1643374600150,0.25,87.809,87.731,6.0]
["bitfinex","SOLUSD",1643374600352,0.25,87.809,87.732,0.25]
["bitfinex","SOLUSD",1643374600554,0.25,87.809,87.74,6.0]
["bitfinex","SOLUSD",1643374600955,0.25,87.809,87.64,11.90590714]
["bitfinex","SOLUSD",1643374601154,2.95669142,87.808,87.69,13.58]
["bitfinex","SOLUSD",1643374601353,0.25,87.807,87.68,13.58]
["bitfinex","SOLUSD",1643374601551,0.25,87.807,87.67,13.58]
["bitfinex","SOLUSD",1643374601758,2.95669142,87.806,87.67,13.58]
["bitfinex","SOLUSD",1643374602152,39.15072362,87.799,87.67,13.58]
["bitfinex","SOLUSD",1643374602454,0.25,87.798,87.671,0.25]
["bitfinex","SOLUSD",1643374602652,39.15072362,87.799,87.68,6.0]
["bitfinex","SOLUSD",1643374602852,39.15072362,87.799,87.69,13.58]
["bitfinex","SOLUSD",1643374603155,39.15072362,87.799,87.7,6.0]
["bitfinex","SOLUSD",1643374603352,17.105,87.79,87.7,6.0]
["bitfinex","SOLUSD",1643374603754,17.105,87.79,87.62,23.5106]
["bitfinex","SOLUSD",1643374603952,2.95669142,87.789,87.681,6.0]
["bitfinex","SOLUSD",1643374604151,2.95669142,87.789,87.68,6.0]
["bitfinex","SOLUSD",1643374604354,49.13445433,87.769,87.68,6.0]
["bitfinex","SOLUSD",1643374604752,49.13445433,87.769,87.681,0.25]
["bitfinex","SOLUSD",1643374605152,49.13445433,87.769,87.681,13.51]
["bitfinex","SOLUSD",1643374605352,49.13445433,87.769,87.69,6.0]
["bitfinex","SOLUSD",1643374605652,49.13445433,87.769,87.691,6.0]
["bitfinex","SOLUSD",1643374605852,49.13445433,87.769,87.691,6.25]
["bitfinex","SOLUSD",1643374606054,49.13445433,87.769,87.7,6.0]
["bitfinex","SOLUSD",1643374606252,0.25,87.768,87.701,6.25]
["bitfinex","SOLUSD",1643374606452,57.016,87.81,87.701,6.25]
["bitfinex","SOLUSD",1643374606453,0.25,87.789,87.701,0.25]
["bitfinex","SOLUSD",1643374606653,0.25,87.789,87.711,6.0]
["bitfinex","SOLUSD",1643374606855,0.25,87.809,87.712,0.25]
["bitfinex","SOLUSD",1643374607352,48.03292522,87.814,87.712,0.25]
["bitfinex","SOLUSD",1643374608154,17.102,87.8,87.712,0.25]
["bitfinex","SOLUSD",1643374608353,0.25,87.799,87.712,0.25]
["bitfinex","SOLUSD",1643374608554,0.25,87.799,87.71,6.0]
["bitfinex","SOLUSD",1643374608758,3.20669142,87.799,87.71,6.0]
["bitfinex","SOLUSD",1643374608954,2.95669142,87.798,87.711,0.25]
["bitfinex","SOLUSD",1643374609354,17.105,87.79,87.711,0.25]
["bitfinex","SOLUSD",1643374609753,3.20669142,87.789,87.711,0.25]
["bitfinex","SOLUSD",1643374610253,47.27719561,87.787,87.684,0.25]
["bitfinex","SOLUSD",1643374610454,17.108,87.78,87.693,6.0]
["bitfinex","SOLUSD",1643374610654,0.25,87.786,87.7,19.58]
["bitfinex","SOLUSD",1643374610858,0.25,87.779,87.701,0.25]
["bitfinex","SOLUSD",1643374611057,0.25,87.779,87.703,6.0]
["bitfinex","SOLUSD",1643374611256,0.25,87.779,87.71,6.0]
["bitfinex","SOLUSD",1643374611457,0.25,87.779,87.72,13.58]
["bitfinex","SOLUSD",1643374611656,0.25,87.779,87.721,114.2]
["bitfinex","SOLUSD",1643374611857,0.25,87.818,87.73,6.0]
["bitfinex","SOLUSD",1643374612059,39.00101446,87.818,87.731,6.0]
["bitfinex","SOLUSD",1643374612257,39.00101446,87.818,87.732,0.25]
["bitfinex","SOLUSD",1643374612258,41.95770588,87.818,87.732,0.25]
["bitfinex","SOLUSD",1643374612657,17.1,87.81,87.69,17.103]
["bitfinex","SOLUSD",1643374612960,3.20669142,87.809,87.691,0.25]
["bitfinex","SOLUSD",1643374613159,21.69230603,87.809,87.69,13.58]
["bitfinex","SOLUSD",1643374613359,21.44230603,87.808,87.651,46.3763]
["bitfinex","SOLUSD",1643374613659,13.58,87.8,87.661,6.0]
["bitfinex","SOLUSD",1643374613868,0.25,87.799,87.661,6.0]
["bitfinex","SOLUSD",1643374614058,41.61354213,87.799,87.661,6.0]
["bitfinex","SOLUSD",1643374614258,17.108,87.78,87.661,6.0]
["bitfinex","SOLUSD",1643374614458,39.82439368,87.778,87.661,6.0]
["bitfinex","SOLUSD",1643374614663,39.82439368,87.778,87.662,6.25]
["bitfinex","SOLUSD",1643374614859,0.25,87.777,87.662,6.25]
["bitfinex","SOLUSD",1643374615058,3.20669142,87.777,87.663,114.2]
["bitfinex","SOLUSD",1643374615260,117.40669142,87.777,87.664,0.25]
["bitfinex","SOLUSD",1643374615459,17.114,87.76,87.672,6.0]
["bitfinex","SOLUSD",1643374615659,17.114,87.76,87.662,0.25]
["bitfinex","SOLUSD",1643374615859,3.20669142,87.759,87.662,0.25]
["bitfinex","SOLUSD",1643374616264,2.95669142,87.758,87.661,6.0]
["bitfinex","SOLUSD",1643374616466,2.95669142,87.758,87.6,129.9805]
["bitfinex","SOLUSD",1643374616693,42.49700559,87.739,87.6,13.58]
["bitfinex","SOLUSD",1643374616886,0.25,87.738,87.6,13.58]
["bitfinex","SOLUSD",1643374617086,21.76452826,87.738,87.6,13.58]
["bitfinex","SOLUSD",1643374617288,117.15669142,87.737,87.6,13.58]
["bitfinex","SOLUSD",1643374617688,3.20669142,87.736,87.601,114.2]
["bitfinex","SOLUSD",1643374617887,3.20669142,87.736,87.61,6.0]
["bitfinex","SOLUSD",1643374618088,114.2,87.729,87.611,6.0]
["bitfinex","SOLUSD",1643374618287,0.25,87.728,87.612,0.25]
["bitfinex","SOLUSD",1643374618489,3.20669142,87.728,87.612,0.25]
["bitfinex","SOLUSD",1643374618687,2.95669142,87.727,87.612,0.25]
["bitfinex","SOLUSD",1643374618889,0.25,87.726,87.612,0.25]
["bitfinex","SOLUSD",1643374619388,17.122,87.72,87.612,114.45]
["bitfinex","SOLUSD",1643374619589,17.122,87.72,87.622,6.0]
["bitfinex","SOLUSD",1643374619791,0.25,87.719,87.622,6.0]
["bitfinex","SOLUSD",1643374620193,17.121,87.71,87.622,6.0]
["bitfinex","SOLUSD",1643374620393,45.68284393,87.709,87.6,13.58]
["bitfinex","SOLUSD",1643374620594,48.63953535,87.709,87.61,6.0]
["bitfinex","SOLUSD",1643374620792,2.95669142,87.708,87.61,6.0]
["bitfinex","SOLUSD",1643374620991,2.95669142,87.708,87.591,6.0]
["bitfinex","SOLUSD",1643374621192,0.25,87.707,87.591,6.0]
["bitfinex","SOLUSD",1643374621392,12.16,87.707,87.578,114.2]
["bitfinex","SOLUSD",1643374621598,57.094,87.7,87.557,47.8616]
["bitfinex","SOLUSD",1643374621791,30.714,87.69,87.557,47.8616]
["bitfinex","SOLUSD",1643374622192,0.25,87.689,87.557,47.8616]
["bitfinex","SOLUSD",1643374622395,3.20669142,87.689,87.558,114.2]
["bitfinex","SOLUSD",1643374622591,2.95669142,87.688,87.558,114.2]
["bitfinex","SOLUSD",1643374622794,0.25,87.687,87.559,0.25]
["bitfinex","SOLUSD",1643374623194,2.95669142,87.686,87.559,0.25]
["bitfinex","SOLUSD",1643374623398,0.25,87.685,87.559,0.25]
["bitfinex","SOLUSD",1643374623794,0.25,87.685,87.568,6.0]
["bitfinex","SOLUSD",1643374623993,0.25,87.685,87.568,18.08]
["bitfinex","SOLUSD",1643374624195,0.25,87.685,87.57,6.0]
["bitfinex","SOLUSD",1643374624397,0.25,87.685,87.571,114.45]
["bitfinex","SOLUSD",1643374624596,0.25,87.688,87.571,125.56]
["bitfinex","SOLUSD",1643374625000,0.25,87.688,87.581,6.0]
["bitfinex","SOLUSD",1643374625202,2.95669142,87.687,87.581,6.0]
["bitfinex","SOLUSD",1643374625396,0.25,87.686,87.582,0.25]
["bitfinex","SOLUSD",1643374625597,22.869,87.689,87.582,0.25]
["bitfinex","SOLUSD",1643374626898,0.25,87.688,87.581,6.0]
["bitfinex","SOLUSD",1643374627300,22.869,87.689,87.582,114.2]
["bitfinex","SOLUSD",1643374627501,23.3738,87.699,87.582,114.2]
["bitfinex","SOLUSD",1643374627700,23.3738,87.699,87.592,6.0]
["bitfinex","SOLUSD",1643374627900,13.58,87.74,87.592,6.0]
["bitfinex","SOLUSD",1643374627901,17.121,87.7,87.593,114.2]
["bitfinex","SOLUSD",1643374628098,17.121,87.7,87.603,6.0]
["bitfinex","SOLUSD",1643374628298,17.121,87.7,87.604,0.25]
["bitfinex","SOLUSD",1643374628698,17.121,87.7,87.611,114.2]
["bitfinex","SOLUSD",1643374628900,48.22184654,87.699,87.612,0.25]
["bitfinex","SOLUSD",1643374629099,48.22184654,87.699,87.621,6.0]
["bitfinex","SOLUSD",1643374629299,48.22184654,87.699,87.622,0.25]
["bitfinex","SOLUSD",1643374629501,0.25,87.699,87.622,12.58]
["bitfinex","SOLUSD",1643374629899,17.121,87.7,87.632,6.0]
["bitfinex","SOLUSD",1643374630299,17.121,87.7,87.633,0.25]
["bitfinex","SOLUSD",1643374630499,22.9245,87.746,87.633,0.25]
["bitfinex","SOLUSD",1643374630699,17.117,87.72,87.633,0.25]
["bitfinex","SOLUSD",1643374631100,17.117,87.72,87.64,6.0]
["bitfinex","SOLUSD",1643374631300,17.117,87.72,87.641,114.45]
["bitfinex","SOLUSD",1643374631699,17.117,87.72,87.651,6.0]
["bitfinex","SOLUSD",1643374631899,17.117,87.72,87.652,0.25]
["bitfinex","SOLUSD",1643374632100,0.25,87.719,87.652,114.45]
["bitfinex","SOLUSD",1643374632602,0.25,87.719,87.662,6.0]
["bitfinex","SOLUSD",1643374632801,0.25,87.719,87.663,0.25]
["bitfinex","SOLUSD",1643374633204,0.25,87.719,87.663,114.45]
["bitfinex","SOLUSD",1643374633801,0.25,87.744,87.663,114.45]
["bitfinex","SOLUSD",1643374634001,57.042,87.76,87.663,114.45]
["bitfinex","SOLUSD",1643374634202,3.06965861,87.796,87.663,114.45]
["bitfinex","SOLUSD",1643374634203,13.58,87.79,87.673,6.0]
["bitfinex","SOLUSD",1643374634404,13.58,87.79,87.69,17.104]
["bitfinex","SOLUSD",1643374634405,17.106,87.79,87.69,17.104]
["bitfinex","SOLUSD",1643374634602,17.106,87.79,87.7,19.58]
["bitfinex","SOLUSD",1643374634802,17.106,87.79,87.701,0.25]
["bitfinex","SOLUSD",1643374635002,37.83869087,87.789,87.701,0.25]
["bitfinex","SOLUSD",1643374636002,17.106,87.78,87.701,0.25]
["bitfinex","SOLUSD",1643374636403,0.25,87.779,87.701,0.25]
["bitfinex","SOLUSD",1643374636804,0.25,87.779,87.701,114.45]
["bitfinex","SOLUSD",1643374637004,0.25,87.779,87.711,6.0]
["bitfinex","SOLUSD",1643374637405,0.25,87.779,87.712,0.25]
["bitfinex","SOLUSD",1643374637809,0.25,87.791,87.712,0.25]
["bitfinex","SOLUSD",1643374638406,0.25,87.791,87.711,6.0]
["bitfinex","SOLUSD",1643374638809,0.25,87.791,87.712,0.25]
["bitfinex","SOLUSD",1643374639009,0.25,87.791,87.711,6.0]
["bitfinex","SOLUSD",1643374639309,17.104,87.79,87.68,13.58]
["bitfinex","SOLUSD",1643374639510,17.104,87.79,87.67,13.58]
["bitfinex","SOLUSD",1643374639712,48.1168,87.789,87.67,13.58]
["bitfinex","SOLUSD",1643374640121,48.1168,87.789,87.68,6.0]
["bitfinex","SOLUSD",1643374640913,17.111,87.76,87.66,13.58]
["bitfinex","SOLUSD",1643374641114,17.111,87.76,87.63,57.037]
["bitfinex","SOLUSD",1643374641115,45.01282733,87.759,87.63,13.58]
["bitfinex","SOLUSD",1643374641312,93.00162733,87.759,87.63,13.58]
["bitfinex","SOLUSD",1643374641512,93.00162733,87.759,87.64,6.0]
["bitfinex","SOLUSD",1643374641912,17.119,87.74,87.626,6.0]
["bitfinex","SOLUSD",1643374642113,17.119,87.74,87.63,6.0]
["bitfinex","SOLUSD",1643374642312,0.25,87.739,87.63,6.0]
["bitfinex","SOLUSD",1643374642512,0.25,87.739,87.618,114.2]
["bitfinex","SOLUSD",1643374642513,0.25,87.739,87.628,6.0]
["bitfinex","SOLUSD",1643374643342,17.12,87.73,87.628,6.0]
["bitfinex","SOLUSD",1643374643545,46.13762827,87.729,87.63,6.0]
["bitfinex","SOLUSD",1643374643743,46.38762827,87.729,87.63,6.0]
["bitfinex","SOLUSD",1643374644142,46.38762827,87.729,87.631,0.25]
["bitfinex","SOLUSD",1643374645145,17.117,87.72,87.631,0.25]
["bitfinex","SOLUSD",1643374645347,0.25,87.719,87.631,0.25]
["bitfinex","SOLUSD",1643374645548,17.117,87.72,87.641,114.2]
["bitfinex","SOLUSD",1643374645946,57.065,87.74,87.651,6.0]
["bitfinex","SOLUSD",1643374646345,57.065,87.74,87.652,0.25]
["bitfinex","SOLUSD",1643374646549,43.60470562,87.739,87.652,0.25]
["bitfinex","SOLUSD",1643374646750,17.115,87.73,87.652,0.25]
["bitfinex","SOLUSD",1643374647347,0.25,87.729,87.652,114.45]
["bitfinex","SOLUSD",1643374647945,0.25,87.729,87.652,0.25]
["bitfinex","SOLUSD",1643374648148,17.117,87.72,87.651,114.45]
["bitfinex","SOLUSD",1643374648345,17.117,87.72,87.65,6.0]
["bitfinex","SOLUSD",1643374648346,0.25,87.719,87.65,6.0]
["bitfinex","SOLUSD",1643374648548,0.25,87.719,87.64,6.0]
["bitfinex","SOLUSD",1643374648746,0.25,87.719,87.602,23.1601]
["bitfinex","SOLUSD",1643374649345,2.95669142,87.718,87.602,23.1601]
["bitfinex","SOLUSD",1643374649746,0.25,87.717,87.602,23.1601]
["bitfinex","SOLUSD",1643374650047,0.25,87.717,87.612,0.25]
["bitfinex","SOLUSD",1643374650048,17.121,87.71,87.612,0.25]
["bitfinex","SOLUSD",1643374650247,39.55225582,87.709,87.612,6.0]
["bitfinex","SOLUSD",1643374650445,39.80225582,87.709,87.603,114.45]
["bitfinex","SOLUSD",1643374652053,39.80225582,87.709,87.613,6.0]
["bitfinex","SOLUSD",1643374652249,39.80225582,87.709,87.603,114.45]
["bitfinex","SOLUSD",1643374653652,39.80225582,87.709,87.613,6.0]
["bitfinex","SOLUSD",1643374653952,39.80225582,87.709,87.614,0.25]
["bitfinex","SOLUSD",1643374655153,39.80225582,87.709,87.604,0.25]
["bitfinex","SOLUSD",1643374656153,0.25,87.709,87.613,6.0]
["bitfinex","SOLUSD",1643374656355,0.25,87.709,87.614,0.25]
["bitfinex","SOLUSD",1643374656555,0.25,87.709,87.614,114.45]
["bitfinex","SOLUSD",1643374656955,0.25,87.709,87.624,6.0]
["bitfinex","SOLUSD",1643374657156,36.26889478,87.709,87.624,6.0]
["bitfinex","SOLUSD",1643374657355,2.95669142,87.708,87.625,0.25]
["bitfinex","SOLUSD",1643374657554,17.125,87.7,87.602,23.1601]
["bitfinex","SOLUSD",1643374657758,0.25,87.699,87.602,23.1601]
["bitfinex","SOLUSD",1643374658156,2.95669142,87.698,87.602,23.1601]
["bitfinex","SOLUSD",1643374658459,0.25,87.697,87.602,23.1601]
["bitfinex","SOLUSD",1643374658857,17.125,87.7,87.603,0.25]
["bitfinex","SOLUSD",1643374659057,17.125,87.7,87.612,6.0]
["bitfinex","SOLUSD",1643374659257,17.125,87.7,87.613,114.45]
["bitfinex","SOLUSD",1643374659456,17.125,87.7,87.613,120.45]
["bitfinex","SOLUSD",1643374660357,0.25,87.699,87.613,120.45]
["bitfinex","SOLUSD",1643374661760,17.125,87.7,87.613,120.45]
["bitfinex","SOLUSD",1643374661960,17.118,87.72,87.613,120.2]
["bitfinex","SOLUSD",1643374662162,2.95669142,87.723,87.602,23.1601]
["bitfinex","SOLUSD",1643374662360,2.95669142,87.699,87.602,23.1601]
["bitfinex","SOLUSD",1643374662762,24.7216,87.729,87.602,23.1601]
["bitfinex","SOLUSD",1643374662960,44.79388274,87.728,87.602,23.1601]
["bitfinex","SOLUSD",1643374663160,17.122,87.7,87.602,23.1601]
["bitfinex","SOLUSD",1643374663360,43.10064272,87.699,87.602,23.1601]
["bitfinex","SOLUSD",1643374663562,43.10064272,87.699,87.613,114.2]
["bitfinex","SOLUSD",1643374663962,43.10064272,87.699,87.624,114.2]
["bitfinex","SOLUSD",1643374664160,43.10064272,87.699,87.634,6.0]
["bitfinex","SOLUSD",1643374664359,43.10064272,87.699,87.635,0.25]
["bitfinex","SOLUSD",1643374664561,43.10064272,87.699,87.635,114.45]
["bitfinex","SOLUSD",1643374664762,43.10064272,87.699,87.634,6.0]
["bitfinex","SOLUSD",1643374664961,43.10064272,87.699,87.63,6.0]
["bitfinex","SOLUSD",1643374665162,43.10064272,87.699,87.621,0.25]
["bitfinex","SOLUSD",1643374665962,46.05733414,87.699,87.621,0.25]
["bitfinex","SOLUSD",1643374666363,46.05733414,87.699,87.613,0.25]
["bitfinex","SOLUSD",1643374666563,46.05733414,87.699,87.618,6.0]
["bitfinex","SOLUSD",1643374666763,43.10064272,87.699,87.619,0.25]
["bitfinex","SOLUSD",1643374668464,0.25,87.699,87.62,13.58]
["bitfinex","SOLUSD",1643374668667,0.25,87.699,87.62,24.59]
["bitfinex","SOLUSD",1643374668866,0.25,87.699,87.631,114.2]
["bitfinex","SOLUSD",1643374669067,0.25,87.699,87.641,6.0]
["bitfinex","SOLUSD",1643374669365,44.0539506,87.699,87.642,0.25]
["bitfinex","SOLUSD",1643374670465,44.0539506,87.699,87.631,114.45]
["bitfinex","SOLUSD",1643374670765,44.0539506,87.699,87.641,6.0]
["bitfinex","SOLUSD",1643374670965,0.25,87.699,87.641,6.0]
["bitfinex","SOLUSD",1643374671166,17.122,87.7,87.642,0.25]
["bitfinex","SOLUSD",1643374671369,17.122,87.7,87.642,114.45]
["bitfinex","SOLUSD",1643374671572,0.1,89.394,87.642,114.45]
["bitfinex","SOLUSD",1643374671573,1.52541479,87.733,87.652,6.0]
["bitfinex","SOLUSD",1643374671767,1.52541479,87.744,87.653,114.45]
["bitfinex","SOLUSD",1643374671965,36.09539956,87.738,87.653,114.45]
["bitfinex","SOLUSD",1643374672168,36.09539956,87.738,87.663,6.0]
["bitfinex","SOLUSD",1643374672466,36.09539956,87.738,87.664,0.25]
["bitfinex","SOLUSD",1643374672866,0.25,87.737,87.664,0.25]
["bitfinex","SOLUSD",1643374673067,17.114,87.73,87.664,0.25]
["bitfinex","SOLUSD",1643374673269,0.25,87.729,87.664,0.25]
["bitfinex","SOLUSD",1643374674267,0.25,87.729,87.661,0.25]
["bitfinex","SOLUSD",1643374674470,0.25,87.737,87.661,0.25]
["bitfinex","SOLUSD",1643374675068,17.117,87.72,87.661,0.25]
["bitfinex","SOLUSD",1643374675271,0.25,87.719,87.661,0.25]
["bitfinex","SOLUSD",1643374675473,0.25,87.719,87.641,0.25]
["bitfinex","SOLUSD",1643374676698,48.2905,87.737,87.65,6.0]
["bitfinex","SOLUSD",1643374676897,36.09539956,87.738,87.651,114.45]
["bitfinex","SOLUSD",1643374677098,1.52541479,87.75,87.661,6.0]
["bitfinex","SOLUSD",1643374677299,1.52541479,87.758,87.662,0.25]
["bitfinex","SOLUSD",1643374677499,57.043,87.76,87.662,0.25]
["bitfinex","SOLUSD",1643374677698,57.043,87.76,87.67,6.0]
["bitfinex","SOLUSD",1643374677899,57.043,87.76,87.671,0.25]
["bitfinex","SOLUSD",1643374678098,35.88331203,87.759,87.671,0.25]
["bitfinex","SOLUSD",1643374678899,35.88331203,87.759,87.671,114.45]
["bitfinex","SOLUSD",1643374679103,35.88331203,87.759,87.681,6.0]
["bitfinex","SOLUSD",1643374679300,0.25,87.758,87.682,0.25]
["bitfinex","SOLUSD",1643374680101,17.111,87.75,87.682,0.25]
["bitfinex","SOLUSD",1643374680300,0.25,87.749,87.682,0.25]
["bitfinex","SOLUSD",1643374680600,0.25,87.749,87.688,6.0]
["bitfinex","SOLUSD",1643374680802,1.52541479,87.771,87.689,0.25]
["bitfinex","SOLUSD",1643374681000,1.52541479,87.777,87.69,13.58]
["bitfinex","SOLUSD",1643374681204,1.52541479,87.778,87.69,13.58]
["bitfinex","SOLUSD",1643374681404,1.52541479,87.778,87.7,6.0]
["bitfinex","SOLUSD",1643374681603,57.03,87.78,87.7,6.0]
["bitfinex","SOLUSD",1643374681604,35.87241195,87.777,87.7,6.0]
["bitfinex","SOLUSD",1643374681800,35.87241195,87.777,87.701,0.25]
["bitfinex","SOLUSD",1643374682001,17.108,87.77,87.701,0.25]
["bitfinex","SOLUSD",1643374682402,0.25,87.769,87.701,0.25]
["bitfinex","SOLUSD",1643374683002,0.25,87.769,87.691,0.25]
["bitfinex","SOLUSD",1643374683204,0.25,87.769,87.691,114.45]
["bitfinex","SOLUSD",1643374683804,0.25,87.769,87.691,0.25]
["bitfinex","SOLUSD",1643374684004,17.109,87.76,87.691,0.25]
["bitfinex","SOLUSD",1643374684406,0.25,87.759,87.691,0.25]
["bitfinex","SOLUSD",1643374686607,0.25,87.759,87.68,13.58]
["bitfinex","SOLUSD",1643374686814,17.111,87.75,87.66,1.57554412]
["bitfinex","SOLUSD",1643374687008,34.86065391,87.749,87.642,1.57554412]
["bitfinex","SOLUSD",1643374687209,35.11065391,87.749,87.64,42.32174412]
["bitfinex","SOLUSD",1643374687607,2.95669142,87.748,87.64,40.7462]
["bitfinex","SOLUSD",1643374687809,0.25,87.747,87.653,0.25]
["bitfinex","SOLUSD",1643374688009,17.115,87.73,87.662,6.0]
["bitfinex","SOLUSD",1643374688211,17.115,87.73,87.653,0.25]
["bitfinex","SOLUSD",1643374688509,0.25,87.729,87.653,0.25]
["bitfinex","SOLUSD",1643374689313,24.9335,87.747,87.653,0.25]
["bitfinex","SOLUSD",1643374689509,1.52541479,87.759,87.662,6.0]
["bitfinex","SOLUSD",1643374689709,1.52541479,87.767,87.663,23.1928]
["bitfinex","SOLUSD",1643374689910,1.52541479,87.768,87.663,29.4428]
["bitfinex","SOLUSD",1643374690111,1.52541479,87.769,87.673,6.0]
["bitfinex","SOLUSD",1643374690312,46.54960657,87.767,87.674,114.45]
["bitfinex","SOLUSD",1643374690510,46.54960657,87.767,87.684,6.0]
["bitfinex","SOLUSD",1643374690912,46.54960657,87.767,87.685,0.25]
["bitfinex","SOLUSD",1643374691110,46.54960657,87.767,87.684,6.0]
["bitfinex","SOLUSD",1643374691111,17.111,87.75,87.684,6.0]
["bitfinex","SOLUSD",1643374691310,0.25,87.749,87.685,0.25]
["bitfinex","SOLUSD",1643374691512,0.25,87.749,87.685,114.45]
["bitfinex","SOLUSD",1643374692511,0.25,87.749,87.685,0.25]
["bitfinex","SOLUSD",1643374692912,0.25,87.749,87.672,0.25]
["bitfinex","SOLUSD",1643374694014,43.49436221,87.739,87.672,0.25]
["bitfinex","SOLUSD",1643374694214,43.49436221,87.739,87.673,6.0]
["bitfinex","SOLUSD",1643374694418,0.25,87.738,87.674,0.25]
["bitfinex","SOLUSD",1643374695440,39.23378505,87.739,87.674,0.25]
["bitfinex","SOLUSD",1643374695615,39.23378505,87.739,87.664,0.25]
["bitfinex","SOLUSD",1643374696317,39.23378505,87.739,87.656,1.57554412]
["bitfinex","SOLUSD",1643374696318,17.115,87.73,87.656,1.57554412]
["bitfinex","SOLUSD",1643374696515,17.115,87.73,87.636,1.57554412]
["bitfinex","SOLUSD",1643374696714,0.25,87.729,87.635,1.57554412]
["bitfinex","SOLUSD",1643374696918,0.25,87.729,87.647,114.2]
["bitfinex","SOLUSD",1643374697417,17.119,87.72,87.629,1.57554412]
["bitfinex","SOLUSD",1643374697616,17.119,87.72,87.623,1.57554412]
["bitfinex","SOLUSD",1643374697815,0.25,87.719,87.621,1.57554412]
["bitfinex","SOLUSD",1643374698017,0.25,87.719,87.62,1.57554412]
["bitfinex","SOLUSD",1643374698216,0.25,87.719,87.6,17.12]
["bitfinex","SOLUSD",1643374698217,0.25,87.719,87.621,1.57554412]
["bitfinex","SOLUSD",1643374698616,0.25,87.719,87.637,114.2]
["bitfinex","SOLUSD",1643374698820,17.121,87.71,87.649,0.25]
["bitfinex","SOLUSD",1643374699017,0.25,87.728,87.649,0.25]
["bitfinex","SOLUSD",1643374699216,57.066,87.73,87.649,0.25]
["bitfinex","SOLUSD",1643374700915,0.25,87.729,87.649,0.25]
["bitfinex","SOLUSD",1643374701117,0.25,87.729,87.634,1.57554412]
["bitfinex","SOLUSD",1643374701318,0.25,87.729,87.633,1.57554412]
["bitfinex","SOLUSD",1643374701517,3.20669142,87.729,87.628,1.57554412]
["bitfinex","SOLUSD",1643374701920,0.25,87.729,87.649,0.25]
["bitfinex","SOLUSD",1643374702119,17.119,87.72,87.649,0.25]
["bitfinex","SOLUSD",1643374702320,0.25,87.719,87.649,0.25]
["bitfinex","SOLUSD",1643374703622,47.98424121,87.709,87.649,0.25]
["bitfinex","SOLUSD",1643374703828,0.25,87.708,87.649,0.25]
["bitfinex","SOLUSD",1643374705025,0.25,87.709,87.649,0.25]
["bitfinex","SOLUSD",1643374705825,44.54559292,87.709,87.649,0.25]
["bitfinex","SOLUSD",1643374707831,0.25,87.709,87.649,0.25]
["bitfinex","SOLUSD",1643374708632,17.119,87.71,87.649,0.25]
["bitfinex","SOLUSD",1643374708831,22.8161,87.729,87.649,0.25]
["bitfinex","SOLUSD",1643374710952,0.25,87.728,87.649,114.45]
["bitfinex","SOLUSD",1643374711655,17.115,87.73,87.649,114.45]
["bitfinex","SOLUSD",1643374711855,17.112,87.75,87.66,13.58]
["bitfinex","SOLUSD",1643374712054,17.112,87.75,87.67,6.0]
["bitfinex","SOLUSD",1643374712260,0.25,87.749,87.67,33.0]
["bitfinex","SOLUSD",1643374712553,0.25,87.749,87.671,114.45]
["bitfinex","SOLUSD",1643374712754,45.37625961,87.749,87.671,114.45]
["bitfinex","SOLUSD",1643374712954,17.113,87.74,87.671,0.25]
["bitfinex","SOLUSD",1643374713156,0.25,87.739,87.653,1.57554412]
["bitfinex","SOLUSD",1643374713358,0.25,87.739,87.661,0.25]
["bitfinex","SOLUSD",1643374714256,0.25,87.748,87.653,0.25]
["bitfinex","SOLUSD",1643374714657,3.20669142,87.748,87.653,0.25]
["bitfinex","SOLUSD",1643374714958,27.27969142,87.748,87.653,114.45]
["bitfinex","SOLUSD",1643374715157,17.116,87.73,87.653,114.45]
["bitfinex","SOLUSD",1643374715357,0.25,87.729,87.653,114.45]
["bitfinex","SOLUSD",1643374715656,17.116,87.73,87.653,114.45]
["bitfinex","SOLUSD",1643374715857,17.116,87.73,87.664,114.2]
["bitfinex","SOLUSD",1643374716059,45.12625961,87.749,87.664,114.2]
["bitfinex","SOLUSD",1643374716258,45.12625961,87.749,87.665,0.25]
["bitfinex","SOLUSD",1643374716658,45.12625961,87.749,87.674,6.0]
["bitfinex","SOLUSD",1643374716859,0.25,87.748,87.675,0.25]
["bitfinex","SOLUSD",1643374717057,0.25,87.748,87.675,114.45]
["bitfinex","SOLUSD",1643374717258,0.25,87.748,87.674,6.0]
["bitfinex","SOLUSD",1643374717461,17.113,87.74,87.662,6.0]
["bitfinex","SOLUSD",1643374717658,17.113,87.74,87.653,0.25]
["bitfinex","SOLUSD",1643374717960,0.25,87.739,87.658,0.25]
["bitfinex","SOLUSD",1643374718759,0.25,87.746,87.653,114.45]
["bitfinex","SOLUSD",1643374718959,17.118,87.73,87.653,114.45]
["bitfinex","SOLUSD",1643374719360,0.25,87.729,87.653,114.45]
["bitfinex","SOLUSD",1643374720063,0.25,87.729,87.653,0.25]
["bitfinex","SOLUSD",1643374720958,0.25,87.729,87.653,114.45]
["bitfinex","SOLUSD",1643374721360,17.118,87.73,87.663,6.0]
["bitfinex","SOLUSD",1643374721562,17.118,87.73,87.664,114.45]
["bitfinex","SOLUSD",1643374721760,23.5444,87.746,87.664,114.45]
["bitfinex","SOLUSD",1643374722162,0.25,87.745,87.664,114.45]
["bitfinex","SOLUSD",1643374722764,0.25,87.745,87.674,6.0]
["bitfinex","SOLUSD",1643374723161,0.25,87.745,87.675,0.25]
["bitfinex","SOLUSD",1643374723363,0.25,87.745,87.675,114.45]
["bitfinex","SOLUSD",1643374724564,0.25,87.745,87.685,6.0]
["bitfinex","SOLUSD",1643374724763,0.25,87.749,87.686,114.45]
["bitfinex","SOLUSD",1643374725166,0.25,87.769,87.696,6.0]
["bitfinex","SOLUSD",1643374725367,0.25,87.769,87.697,0.25]
["bitfinex","SOLUSD",1643374725764,17.108,87.77,87.697,0.25]
["bitfinex","SOLUSD",1643374726666,2.95669142,87.779,87.7,13.58]
["bitfinex","SOLUSD",1643374726867,1.52541479,87.788,87.701,0.25]
["bitfinex","SOLUSD",1643374727065,1.52541479,87.79,87.71,6.0]
["bitfinex","SOLUSD",1643374727265,44.66709464,87.789,87.711,0.25]
["bitfinex","SOLUSD",1643374727667,44.66709464,87.789,87.72,6.0]
["bitfinex","SOLUSD",1643374727869,44.66709464,87.789,87.721,0.25]
["bitfinex","SOLUSD",1643374728066,17.104,87.79,87.711,6.25]
["bitfinex","SOLUSD",1643374728267,0.25,87.789,87.711,6.25]
["bitfinex","SOLUSD",1643374728567,0.25,87.789,87.712,114.2]
["bitfinex","SOLUSD",1643374728768,0.25,87.789,87.713,0.25]
["bitfinex","SOLUSD",1643374728969,0.25,87.789,87.723,114.2]
["bitfinex","SOLUSD",1643374729168,0.25,87.789,87.722,6.0]
["bitfinex","SOLUSD",1643374729169,0.25,87.789,87.713,0.25]
["bitfinex","SOLUSD",1643374729569,0.25,87.789,87.721,6.0]
["bitfinex","SOLUSD",1643374729770,0.25,87.789,87.722,0.25]
["bitfinex","SOLUSD",1643374730870,17.106,87.78,87.7,13.54127271]
["bitfinex","SOLUSD",1643374731072,17.106,87.78,87.69,13.58]
["bitfinex","SOLUSD",1643374731371,3.20669142,87.779,87.68,13.58]
["bitfinex","SOLUSD",1643374731573,3.20669142,87.779,87.692,7.0191305]
["bitfinex","SOLUSD",1643374731972,0.25,87.779,87.702,6.0]
["bitfinex","SOLUSD",1643374732373,0.25,87.786,87.703,114.45]
["bitfinex","SOLUSD",1643374733174,0.25,87.786,87.713,6.0]
["bitfinex","SOLUSD",1643374733373,0.25,87.789,87.714,0.25]
["bitfinex","SOLUSD",1643374733975,0.25,87.789,87.72,6.0]
["bitfinex","SOLUSD",1643374734174,0.25,87.789,87.714,0.25]
["bitfinex","SOLUSD",1643374734574,0.25,87.789,87.711,114.45]
["bitfinex","SOLUSD",1643374734975,0.25,87.789,87.721,6.0]
["bitfinex","SOLUSD",1643374735375,0.25,87.789,87.722,0.25]
["bitfinex","SOLUSD",1643374735777,0.25,87.789,87.722,114.45]
["bitfinex","SOLUSD",1643374736576,0.25,87.789,87.733,114.2]
["bitfinex","SOLUSD",1643374736777,0.25,87.797,87.734,0.25]
["bitfinex","SOLUSD",1643374736978,0.25,87.797,87.688,1.57554412]
["bitfinex","SOLUSD",1643374737180,12.04874422,87.797,87.676,1.57554412]
["bitfinex","SOLUSD",1643374737376,2.95669142,87.796,87.702,6.0]
["bitfinex","SOLUSD",1643374737777,0.25,87.795,87.703,0.25]
["bitfinex","SOLUSD",1643374737976,17.104,87.79,87.703,0.25]
["bitfinex","SOLUSD",1643374738179,17.104,87.79,87.703,6.25]
["bitfinex","SOLUSD",1643374738378,114.45,87.789,87.703,6.0]
["bitfinex","SOLUSD",1643374738577,129.20543564,87.789,87.703,6.0]
["bitfinex","SOLUSD",1643374738783,2.95669142,87.788,87.702,6.0]
["bitfinex","SOLUSD",1643374738978,2.95669142,87.788,87.67,62.4065]
["bitfinex","SOLUSD",1643374738979,14.75543564,87.788,87.67,62.4065]
["bitfinex","SOLUSD",1643374739180,36.82594422,87.787,87.67,62.4065]
["bitfinex","SOLUSD",1643374739379,39.78263564,87.787,87.693,114.2]
["bitfinex","SOLUSD",1643374739578,2.95669142,87.786,87.693,114.2]
["bitfinex","SOLUSD",1643374739779,0.25,87.785,87.694,0.25]
["bitfinex","SOLUSD",1643374739979,17.11,87.77,87.694,0.25]
["bitfinex","SOLUSD",1643374740180,37.68322335,87.769,87.694,0.25]
["bitfinex","SOLUSD",1643374740379,37.93322335,87.769,87.694,0.25]
["bitfinex","SOLUSD",1643374740785,2.95669142,87.768,87.694,0.25]
["bitfinex","SOLUSD",1643374741180,17.105,87.79,87.703,6.0]
["bitfinex","SOLUSD",1643374741391,17.105,87.79,87.704,0.25]
["bitfinex","SOLUSD",1643374741583,1.52541479,87.805,87.704,0.25]
["bitfinex","SOLUSD",1643374741584,1.52541479,87.808,87.704,6.25]
["bitfinex","SOLUSD",1643374741781,44.80773938,87.806,87.705,48.8861]
["bitfinex","SOLUSD",1643374741980,47.7644308,87.806,87.71,6.0]
["bitfinex","SOLUSD",1643374742184,2.95669142,87.805,87.715,6.0]
["bitfinex","SOLUSD",1643374742385,17.102,87.8,87.716,6.25]
["bitfinex","SOLUSD",1643374742983,2.95669142,87.799,87.72,6.0]
["bitfinex","SOLUSD",1643374743184,3.20669142,87.799,87.72,6.0]
["bitfinex","SOLUSD",1643374743389,3.20669142,87.799,87.726,6.0]
["bitfinex","SOLUSD",1643374743587,17.105,87.79,87.721,0.25]
["bitfinex","SOLUSD",1643374743785,0.25,87.789,87.721,0.25]
["bitfinex","SOLUSD",1643374744412,0.25,87.789,87.718,0.25]
["bitfinex","SOLUSD",1643374744609,0.25,87.789,87.727,6.0]
["bitfinex","SOLUSD",1643374744812,0.25,87.789,87.728,114.45]
["bitfinex","SOLUSD",1643374745011,0.25,87.804,87.738,6.0]
["bitfinex","SOLUSD",1643374746411,0.25,87.804,87.739,0.25]
["bitfinex","SOLUSD",1643374746820,17.1,87.81,87.739,0.25]
["bitfinex","SOLUSD",1643374747012,16.6676,87.9,87.74,13.58]
["bitfinex","SOLUSD",1643374747013,1.52541479,87.826,87.74,13.58]
["bitfinex","SOLUSD",1643374747214,2.95669142,87.836,87.74,13.58]
["bitfinex","SOLUSD",1643374747412,2.95669142,87.834,87.75,6.0]
["bitfinex","SOLUSD",1643374747815,39.39477346,87.833,87.751,0.25]
["bitfinex","SOLUSD",1643374748015,17.098,87.82,87.751,6.25]
["bitfinex","SOLUSD",1643374748414,0.25,87.819,87.751,6.25]
["bitfinex","SOLUSD",1643374748616,3.20669142,87.819,87.752,6.0]
["bitfinex","SOLUSD",1643374748815,2.95669142,87.818,87.751,6.0]
["bitfinex","SOLUSD",1643374749014,2.95669142,87.818,87.752,0.25]
["bitfinex","SOLUSD",1643374749215,0.25,87.817,87.752,0.25]
["bitfinex","SOLUSD",1643374749415,0.25,87.817,87.756,6.0]
["bitfinex","SOLUSD",1643374749615,0.25,87.817,87.761,6.0]
["bitfinex","SOLUSD",1643374749815,0.25,87.817,87.762,0.25]
["bitfinex","SOLUSD",1643374750417,0.25,87.83,87.762,0.25]
["bitfinex","SOLUSD",1643374750816,0.25,87.831,87.762,0.25]
["bitfinex","SOLUSD",1643374751018,17.098,87.82,87.762,0.25]
["bitfinex","SOLUSD",1643374751321,113.42541479,87.835,87.762,114.45]
["bitfinex","SOLUSD",1643374751517,113.42541479,87.835,87.772,6.0]
["bitfinex","SOLUSD",1643374751718,111.9,87.835,87.772,6.0]
["bitfinex","SOLUSD",1643374751916,111.9,87.835,87.773,114.45]
["bitfinex","SOLUSD",1643374752118,111.9,87.835,87.772,6.0]
["bitfinex","SOLUSD",1643374752119,17.096,87.83,87.772,6.0]
["bitfinex","SOLUSD",1643374752317,17.096,87.83,87.76,7.0191305]
["bitfinex","SOLUSD",1643374752318,17.096,87.83,87.77,6.0]
["bitfinex","SOLUSD",1643374752517,2.95669142,87.829,87.761,0.25]
["bitfinex","SOLUSD",1643374752720,3.20669142,87.829,87.761,0.25]
["bitfinex","SOLUSD",1643374753221,2.95669142,87.828,87.761,0.25]
["bitfinex","SOLUSD",1643374753420,0.25,87.827,87.761,0.25]
["bitfinex","SOLUSD",1643374754022,2.95669142,87.826,87.761,0.25]
["bitfinex","SOLUSD",1643374754220,17.098,87.82,87.761,0.25]
["bitfinex","SOLUSD",1643374754421,0.25,87.819,87.761,0.25]
["bitfinex","SOLUSD",1643374756022,3.20669142,87.819,87.761,0.25]
["bitfinex","SOLUSD",1643374756523,17.1,87.81,87.76,7.0191305]
["bitfinex","SOLUSD",1643374756926,3.20669142,87.809,87.76,7.0191305]
["bitfinex","SOLUSD",1643374757323,2.95669142,87.808,87.76,7.0191305]
["bitfinex","SOLUSD",1643374757527,41.03445676,87.807,87.76,7.0191305]
["bitfinex","SOLUSD",1643374757723,41.28445676,87.807,87.76,7.0191305]
["bitfinex","SOLUSD",1643374757924,2.95669142,87.806,87.76,7.0191305]
["bitfinex","SOLUSD",1643374758129,17.104,87.8,87.76,7.0191305]
["bitfinex","SOLUSD",1643374758325,0.25,87.799,87.76,7.0191305]
["bitfinex","SOLUSD",1643374758936,2.95669142,87.798,87.76,7.0191305]
["bitfinex","SOLUSD",1643374759131,2.95669142,87.798,87.698,48.3922]
["bitfinex","SOLUSD",1643374759132,40.30033412,87.789,87.698,48.3922]
["bitfinex","SOLUSD",1643374759328,40.30033412,87.789,87.699,0.25]
["bitfinex","SOLUSD",1643374759329,0.25,87.788,87.699,0.25]
["bitfinex","SOLUSD",1643374759536,3.20669142,87.788,87.699,0.25]
["bitfinex","SOLUSD",1643374759729,2.95669142,87.787,87.699,0.25]
["bitfinex","SOLUSD",1643374760130,0.25,87.786,87.699,0.25]
["bitfinex","SOLUSD",1643374760530,2.95669142,87.785,87.699,0.25]
["bitfinex","SOLUSD",1643374760730,2.95669142,87.785,87.698,0.25]
["bitfinex","SOLUSD",1643374760930,0.25,87.784,87.698,0.25]
["bitfinex","SOLUSD",1643374761132,43.81868546,87.769,87.698,0.25]
["bitfinex","SOLUSD",1643374761330,0.25,87.768,87.698,0.25]
["bitfinex","SOLUSD",1643374763633,0.25,87.768,87.707,6.0]
["bitfinex","SOLUSD",1643374763833,0.25,87.768,87.708,0.25]
["bitfinex","SOLUSD",1643374764235,43.81868546,87.769,87.708,0.25]
["bitfinex","SOLUSD",1643374764435,43.81868546,87.769,87.708,114.45]
["bitfinex","SOLUSD",1643374765042,17.104,87.79,87.708,114.45]
["bitfinex","SOLUSD",1643374765638,0.25,87.789,87.708,114.45]
["bitfinex","SOLUSD",1643374766239,36.98761169,87.789,87.708,114.45]
["bitfinex","SOLUSD",1643374767040,36.98761169,87.789,87.718,6.0]
["bitfinex","SOLUSD",1643374767241,36.98761169,87.789,87.708,114.45]
["bitfinex","SOLUSD",1643374767439,36.98761169,87.789,87.719,0.25]
["bitfinex","SOLUSD",1643374767644,36.73761169,87.789,87.719,114.2]
["bitfinex","SOLUSD",1643374767945,36.73761169,87.789,87.72,0.25]
["bitfinex","SOLUSD",1643374768245,49.1543,87.797,87.729,6.0]
["bitfinex","SOLUSD",1643374768645,0.25,87.796,87.73,0.25]
["bitfinex","SOLUSD",1643374769248,0.25,87.796,87.73,114.45]
["bitfinex","SOLUSD",1643374769845,0.25,87.806,87.73,114.45]
["bitfinex","SOLUSD",1643374770044,0.25,87.806,87.74,6.0]
["bitfinex","SOLUSD",1643374770459,0.25,87.806,87.741,0.25]
["bitfinex","SOLUSD",1643374772763,44.85961353,87.807,87.741,0.25]
["bitfinex","SOLUSD",1643374774165,0.25,87.806,87.741,0.25]
["bitfinex","SOLUSD",1643374778269,44.85961353,87.807,87.741,0.25]
["bitfinex","SOLUSD",1643374778669,44.85961353,87.807,87.741,114.45]
["bitfinex","SOLUSD",1643374779068,0.25,87.806,87.741,0.25]
["bitfinex","SOLUSD",1643374779670,44.85961353,87.807,87.745,114.2]
["bitfinex","SOLUSD",1643374779875,44.85961353,87.807,87.746,0.25]
["bitfinex","SOLUSD",1643374781375,44.85961353,87.807,87.741,0.25]
["bitfinex","SOLUSD",1643374781571,44.85961353,87.807,87.744,6.0]
["bitfinex","SOLUSD",1643374781771,44.85961353,87.807,87.745,0.25]
["bitfinex","SOLUSD",1643374783772,0.25,87.806,87.744,6.0]
["bitfinex","SOLUSD",1643374783973,17.102,87.8,87.717,1.57554412]
["bitfinex","SOLUSD",1643374784172,17.102,87.8,87.71,1.57554412]
["bitfinex","SOLUSD",1643374784373,0.25,87.799,87.706,1.57554412]
["bitfinex","SOLUSD",1643374784573,0.25,87.799,87.716,6.0]
["bitfinex","SOLUSD",1643374785075,0.25,87.799,87.718,6.0]
["bitfinex","SOLUSD",1643374785272,0.25,87.806,87.719,0.25]
["bitfinex","SOLUSD",1643374785872,0.25,87.806,87.719,6.25]
["bitfinex","SOLUSD",1643374786074,39.29136791,87.789,87.721,6.0]
["bitfinex","SOLUSD",1643374786273,39.29136791,87.789,87.722,0.25]
["bitfinex","SOLUSD",1643374787074,39.29136791,87.789,87.724,6.0]
["bitfinex","SOLUSD",1643374787277,39.29136791,87.789,87.725,0.25]
["bitfinex","SOLUSD",1643374787475,39.29136791,87.789,87.722,0.25]
["bitfinex","SOLUSD",1643374788278,39.29136791,87.789,87.721,114.2]
["bitfinex","SOLUSD",1643374788476,0.25,87.788,87.72,6.0]
["bitfinex","SOLUSD",1643374788679,17.106,87.78,87.694,1.57554412]
["bitfinex","SOLUSD",1643374788878,0.25,87.779,87.694,114.2]
["bitfinex","SOLUSD",1643374789779,0.25,87.779,87.695,0.25]
["bitfinex","SOLUSD",1643374789978,47.9434,87.788,87.695,0.25]
["bitfinex","SOLUSD",1643374789979,17.108,87.77,87.695,0.25]
["bitfinex","SOLUSD",1643374790187,24.1327,87.769,87.695,6.0]
["bitfinex","SOLUSD",1643374790380,41.87732976,87.768,87.696,0.25]
["bitfinex","SOLUSD",1643374790780,0.25,87.767,87.696,0.25]
["bitfinex","SOLUSD",1643374791580,0.25,87.767,87.695,0.25]
["bitfinex","SOLUSD",1643374795186,17.108,87.77,87.705,114.2]
["bitfinex","SOLUSD",1643374795386,102.18563725,87.926,87.706,0.25]
["bitfinex","SOLUSD",1643374795387,17.105,87.79,87.706,0.25]
["bitfinex","SOLUSD",1643374795583,1.52541479,87.801,87.715,6.0]
["bitfinex","SOLUSD",1643374795784,1.52541479,87.805,87.716,0.25]
["bitfinex","SOLUSD",1643374795983,24.9504,87.809,87.721,114.2]
["bitfinex","SOLUSD",1643374796285,44.3622934,87.808,87.722,0.25]
["bitfinex","SOLUSD",1643374796708,44.3622934,87.808,87.728,114.2]
["bitfinex","SOLUSD",1643374796885,44.3622934,87.808,87.729,0.25]
["bitfinex","SOLUSD",1643374796886,0.25,87.807,87.729,0.25]
["bitfinex","SOLUSD",1643374797084,0.25,87.807,87.738,6.0]
["bitfinex","SOLUSD",1643374797286,0.25,87.807,87.739,0.25]
["bitfinex","SOLUSD",1643374797686,44.3622934,87.808,87.739,114.45]
["bitfinex","SOLUSD",1643374797986,44.3622934,87.808,87.739,0.25]
["bitfinex","SOLUSD",1643374798184,17.102,87.8,87.739,0.25]
["bitfinex","SOLUSD",1643374798584,2.95669142,87.799,87.723,114.45]
["bitfinex","SOLUSD",1643374798784,0.25,87.798,87.732,6.0]
["bitfinex","SOLUSD",1643374798987,0.25,87.798,87.733,6.0]
["bitfinex","SOLUSD",1643374799185,0.25,87.798,87.733,6.25]
["bitfinex","SOLUSD",1643374799389,0.25,87.798,87.734,0.25]
["bitfinex","SOLUSD",1643374799988,0.25,87.799,87.734,0.25]
["bitfinex","SOLUSD",1643374800590,0.25,87.799,87.733,0.25]
["bitfinex","SOLUSD",1643374801192,44.3622934,87.808,87.733,0.25]
["bitfinex","SOLUSD",1643374801397,44.3622934,87.808,87.733,114.45]
["bitfinex","SOLUSD",1643374801591,44.3622934,87.808,87.743,6.0]
["bitfinex","SOLUSD",1643374801789,1.52541479,87.822,87.744,0.25]
["bitfinex","SOLUSD",1643374801991,1.52541479,87.828,87.744,0.25]
["bitfinex","SOLUSD",1643374802189,1.52541479,87.828,87.744,18.31947464]
["bitfinex","SOLUSD",1643374802490,1.52541479,87.828,87.75,6.0]
["bitfinex","SOLUSD",1643374802689,1.52541479,87.836,87.754,6.0]
["bitfinex","SOLUSD",1643374802889,42.30919482,87.835,87.755,6.25]
["bitfinex","SOLUSD",1643374803091,42.30919482,87.835,87.76,6.0]
["bitfinex","SOLUSD",1643374803390,42.30919482,87.835,87.761,0.25]
["bitfinex","SOLUSD",1643374803588,42.30919482,87.835,87.766,120.2]
["bitfinex","SOLUSD",1643374803790,42.30919482,87.835,87.767,0.25]
["bitfinex","SOLUSD",1643374803990,42.30919482,87.835,87.776,6.0]
["bitfinex","SOLUSD",1643374804215,42.30919482,87.835,87.767,0.25]
["bitfinex","SOLUSD",1643374804414,42.30919482,87.835,87.776,6.0]
["bitfinex","SOLUSD",1643374804617,17.094,87.84,87.776,6.0]
["bitfinex","SOLUSD",1643374804822,1.52541479,87.848,87.777,0.25]
["bitfinex","SOLUSD",1643374805016,1.52541479,87.853,87.777,0.25]
["bitfinex","SOLUSD",1643374805217,1.52541479,87.853,87.777,114.45]
["bitfinex","SOLUSD",1643374805517,1.77541479,87.852,87.787,6.0]
["bitfinex","SOLUSD",1643374805719,38.38781234,87.851,87.787,6.0]
["bitfinex","SOLUSD",1643374805916,38.38781234,87.851,87.791,6.0]
["bitfinex","SOLUSD",1643374806216,41.34450376,87.851,87.792,0.25]
["bitfinex","SOLUSD",1643374806416,0.25,87.85,87.788,0.25]
["bitfinex","SOLUSD",1643374806616,0.25,87.85,87.793,6.0]
["bitfinex","SOLUSD",1643374807016,17.342,87.85,87.793,6.0]
["bitfinex","SOLUSD",1643374807216,2.95669142,87.849,87.77,13.58]
["bitfinex","SOLUSD",1643374807516,2.95669142,87.849,87.721,1.57554412]
["bitfinex","SOLUSD",1643374807517,1.52541479,87.845,87.721,1.57554412]
["bitfinex","SOLUSD",1643374807717,0.25,87.848,87.71,56.987]
["bitfinex","SOLUSD",1643374807718,1.52541479,87.836,87.72,13.58]
["bitfinex","SOLUSD",1643374807916,38.42138369,87.835,87.72,13.58]
["bitfinex","SOLUSD",1643374808115,40.19679848,87.835,87.72,13.58]
["bitfinex","SOLUSD",1643374808321,43.1534899,87.835,87.72,13.58]
["bitfinex","SOLUSD",1643374808519,21.0435829,87.834,87.72,13.58]
["bitfinex","SOLUSD",1643374808717,21.0435829,87.834,87.72,30.678]
["bitfinex","SOLUSD",1643374808718,17.098,87.83,87.72,30.678]
["bitfinex","SOLUSD",1643374808917,1.52541479,87.823,87.72,30.678]
["bitfinex","SOLUSD",1643374809117,41.92272203,87.819,87.721,114.2]
["bitfinex","SOLUSD",1643374809317,1.52541479,87.817,87.711,23.6668]
["bitfinex","SOLUSD",1643374809518,1.52541479,87.812,87.711,23.6668]
["bitfinex","SOLUSD",1643374809717,17.101,87.8,87.711,23.6668]
["bitfinex","SOLUSD",1643374809920,46.24431157,87.799,87.711,23.6668]
["bitfinex","SOLUSD",1643374810119,46.24431157,87.799,87.721,6.0]
["bitfinex","SOLUSD",1643374810418,46.24431157,87.799,87.722,114.45]
["bitfinex","SOLUSD",1643374810619,46.24431157,87.799,87.732,6.0]
["bitfinex","SOLUSD",1643374810822,46.24431157,87.799,87.733,114.45]
["bitfinex","SOLUSD",1643374811722,17.103,87.79,87.733,0.25]
["bitfinex","SOLUSD",1643374811920,17.103,87.79,87.69,17.104]
["bitfinex","SOLUSD",1643374811921,17.103,87.79,87.703,1.57554412]
["bitfinex","SOLUSD",1643374812124,17.103,87.79,87.713,6.0]
["bitfinex","SOLUSD",1643374812125,2.95669142,87.789,87.713,6.0]
["bitfinex","SOLUSD",1643374812322,17.103,87.79,87.713,6.0]
["bitfinex","SOLUSD",1643374812522,46.24431157,87.799,87.715,6.0]
["bitfinex","SOLUSD",1643374812723,46.24431157,87.799,87.762,7.0102271]
["bitfinex","SOLUSD",1643374814524,17.103,87.79,87.762,7.0102271]
["bitfinex","SOLUSD",1643374814726,29.003,87.79,87.762,7.0102271]
["bitfinex","SOLUSD",1643374814926,0.25,87.789,87.762,7.0102271]
["bitfinex","SOLUSD",1643374815326,3.20669142,87.789,87.762,7.0102271]
["bitfinex","SOLUSD",1643374815526,16.18669142,87.789,87.715,6.0]
["bitfinex","SOLUSD",1643374815725,37.64931368,87.779,87.716,0.25]
["bitfinex","SOLUSD",1643374815928,37.64931368,87.779,87.711,22.8757]
["bitfinex","SOLUSD",1643374815929,0.25,87.778,87.697,2.4007328]
["bitfinex","SOLUSD",1643374816125,24.7759,87.778,87.697,2.4007328]
["bitfinex","SOLUSD",1643374816326,2.95669142,87.777,87.697,2.4007328]
["bitfinex","SOLUSD",1643374816827,0.25,87.776,87.697,2.4007328]
["bitfinex","SOLUSD",1643374817227,14.3074627,87.775,87.697,2.4007328]
["bitfinex","SOLUSD",1643374817428,0.25,87.774,87.697,2.4007328]
["bitfinex","SOLUSD",1643374817628,3.20669142,87.774,87.697,2.4007328]
["bitfinex","SOLUSD",1643374817829,2.95669142,87.773,87.698,0.25]
["bitfinex","SOLUSD",1643374818029,17.107,87.77,87.698,0.25]
["bitfinex","SOLUSD",1643374818230,0.25,87.769,87.697,2.4007328]
["bitfinex","SOLUSD",1643374818430,3.20669142,87.769,87.697,2.4007328]
["bitfinex","SOLUSD",1643374818630,2.95669142,87.768,87.697,2.4007328]
["bitfinex","SOLUSD",1643374818829,0.25,87.767,87.697,2.4007328]
["bitfinex","SOLUSD",1643374819230,114.2,87.749,87.697,2.4007328]
["bitfinex","SOLUSD",1643374819430,40.38187202,87.748,87.697,2.4007328]
["bitfinex","SOLUSD",1643374819628,43.58856344,87.748,87.697,2.4007328]
["bitfinex","SOLUSD",1643374819829,2.95669142,87.747,87.652,1.57554412]
["bitfinex","SOLUSD",1643374820032,25.95159142,87.747,87.653,24.3604]
["bitfinex","SOLUSD",1643374820229,25.95159142,87.747,87.647,1.57554412]
["bitfinex","SOLUSD",1643374820230,17.115,87.74,87.647,1.57554412]
["bitfinex","SOLUSD",1643374820429,17.115,87.74,87.641,24.8651]
["bitfinex","SOLUSD",1643374820631,0.25,87.739,87.641,24.8651]
["bitfinex","SOLUSD",1643374820829,3.20669142,87.739,87.641,24.8651]
["bitfinex","SOLUSD",1643374821132,2.95669142,87.738,87.641,24.8651]
["bitfinex","SOLUSD",1643374821330,0.25,87.737,87.641,24.8651]
["bitfinex","SOLUSD",1643374821534,17.119,87.73,87.641,24.8651]
["bitfinex","SOLUSD",1643374821732,40.03289106,87.729,87.641,24.8651]
["bitfinex","SOLUSD",1643374821931,40.03289106,87.729,87.62,15.15554412]
["bitfinex","SOLUSD",1643374821932,47.1494,87.728,87.62,15.15554412]
["bitfinex","SOLUSD",1643374822135,47.1494,87.728,87.62,1.57554412]
["bitfinex","SOLUSD",1643374822333,37.65903659,87.727,87.603,1.57554412]
["bitfinex","SOLUSD",1643374822534,52.76094373,87.727,87.603,1.57554412]
["bitfinex","SOLUSD",1643374822734,17.119,87.72,87.588,47.9712]
["bitfinex","SOLUSD",1643374822935,13.58,87.71,87.588,47.9712]
["bitfinex","SOLUSD",1643374823135,47.02281111,87.708,87.588,47.9712]
["bitfinex","SOLUSD",1643374823335,0.25,87.707,87.588,47.9712]
["bitfinex","SOLUSD",1643374823536,0.25,87.707,87.589,0.25]
["bitfinex","SOLUSD",1643374823738,12.14521572,87.706,87.589,0.25]
["bitfinex","SOLUSD",1643374824136,17.129,87.7,87.589,0.25]
["bitfinex","SOLUSD",1643374824337,22.9125,87.699,87.589,0.25]
["bitfinex","SOLUSD",1643374824537,25.86919142,87.699,87.59,2.06996338]
["bitfinex","SOLUSD",1643374824738,25.86919142,87.699,87.598,6.0]
["bitfinex","SOLUSD",1643374824938,22.6625,87.699,87.6,6.0]
["bitfinex","SOLUSD",1643374825339,22.6625,87.699,87.601,2.31996338]
["bitfinex","SOLUSD",1643374825540,22.6625,87.699,87.601,8.31996338]
["bitfinex","SOLUSD",1643374825838,23.3099,87.698,87.601,0.25]
["bitfinex","SOLUSD",1643374826242,0.25,87.697,87.601,0.25]
["bitfinex","SOLUSD",1643374827744,0.25,87.697,87.591,0.25]
["bitfinex","SOLUSD",1643374828142,0.25,87.697,87.602,2.06996338]
["bitfinex","SOLUSD",1643374828442,0.25,87.697,87.603,0.25]
["bitfinex","SOLUSD",1643374829541,0.25,87.697,87.601,0.25]
["bitfinex","SOLUSD",1643374829743,12.55,87.697,87.601,0.25]
["bitfinex","SOLUSD",1643374830469,2.95669142,87.696,87.601,0.25]
["bitfinex","SOLUSD",1643374830942,0.25,87.695,87.589,0.25]
["bitfinex","SOLUSD",1643374831343,0.25,87.695,87.588,47.9712]
["bitfinex","SOLUSD",1643374831546,40.62104591,87.693,87.57,17.127]
["bitfinex","SOLUSD",1643374831743,40.62104591,87.693,87.558,2.06996338]
["bitfinex","SOLUSD",1643374831744,13.58,87.69,87.558,2.06996338]
["bitfinex","SOLUSD",1643374831942,13.58,87.69,87.546,46.5444]
["bitfinex","SOLUSD",1643374832142,53.4384604,87.689,87.546,46.5444]
["bitfinex","SOLUSD",1643374832541,53.1884604,87.688,87.546,46.5444]
["bitfinex","SOLUSD",1643374832942,100.5723604,87.687,87.546,46.5444]
["bitfinex","SOLUSD",1643374833142,40.74699841,87.679,87.546,46.5444]
["bitfinex","SOLUSD",1643374833343,13.58,87.67,87.546,46.5444]
["bitfinex","SOLUSD",1643374833545,48.3259,87.669,87.546,46.5444]
["bitfinex","SOLUSD",1643374833741,48.5759,87.669,87.546,46.5444]
["bitfinex","SOLUSD",1643374833944,48.5759,87.669,87.505,79.21414412]
["bitfinex","SOLUSD",1643374833945,0.31840261,87.65,87.505,79.21414412]
["bitfinex","SOLUSD",1643374834147,30.716,87.64,87.505,79.21414412]
["bitfinex","SOLUSD",1643374834346,48.5759,87.639,87.493,1.57554412]
["bitfinex","SOLUSD",1643374834545,48.5759,87.639,87.49,30.723]
["bitfinex","SOLUSD",1643374834747,31.94619416,87.638,87.49,13.58]
["bitfinex","SOLUSD",1643374834945,55.27026963,87.638,87.49,13.58]
["bitfinex","SOLUSD",1643374835145,35.15288558,87.637,87.5,6.0]
["bitfinex","SOLUSD",1643374835346,85.35781638,87.637,87.5,6.0]
["bitfinex","SOLUSD",1643374835546,55.27026963,87.636,87.501,6.0]
["bitfinex","SOLUSD",1643374835844,55.27026963,87.636,87.491,23.4171]
["bitfinex","SOLUSD",1643374835845,87.37403333,87.635,87.491,23.4171]
["bitfinex","SOLUSD",1643374836045,17.145,87.6,87.491,23.4171]
["bitfinex","SOLUSD",1643374836248,91.41046781,87.599,87.491,23.4171]
["bitfinex","SOLUSD",1643374836446,94.36715923,87.599,87.491,23.4171]
["bitfinex","SOLUSD",1643374836649,91.41046781,87.599,87.491,23.4171]
["bitfinex","SOLUSD",1643374836848,2.95669142,87.598,87.491,23.4171]
["bitfinex","SOLUSD",1643374837047,2.95669142,87.598,87.501,6.0]
["bitfinex","SOLUSD",1643374837250,49.23582044,87.578,87.502,23.6979]
["bitfinex","SOLUSD",1643374837447,0.25,87.597,87.502,0.25]
["bitfinex","SOLUSD",1643374837648,0.25,87.577,87.502,0.25]
["bitfinex","SOLUSD",1643374837970,2.95669142,87.596,87.502,0.25]
["bitfinex","SOLUSD",1643374838170,0.25,87.597,87.496,6.0]
["bitfinex","SOLUSD",1643374838373,17.145,87.58,87.496,6.0]
["bitfinex","SOLUSD",1643374838672,36.16638459,87.579,87.49,6.0]
["bitfinex","SOLUSD",1643374838875,36.16638459,87.579,87.48,6.0]
["bitfinex","SOLUSD",1643374838876,62.02947601,87.579,87.48,6.0]
["bitfinex","SOLUSD",1643374839073,62.02947601,87.579,87.472,6.0]
["bitfinex","SOLUSD",1643374839574,62.02947601,87.579,87.473,0.25]
["bitfinex","SOLUSD",1643374839773,2.95669142,87.578,87.473,0.25]
["bitfinex","SOLUSD",1643374839973,17.151,87.56,87.473,0.25]
["bitfinex","SOLUSD",1643374840176,36.78692443,87.559,87.473,0.25]
["bitfinex","SOLUSD",1643374840374,37.03692443,87.559,87.473,0.25]
["bitfinex","SOLUSD",1643374841177,37.03692443,87.559,87.473,6.25]
["bitfinex","SOLUSD",1643374841380,37.03692443,87.559,87.473,0.25]
["bitfinex","SOLUSD",1643374841576,37.03692443,87.559,87.483,6.0]
["bitfinex","SOLUSD",1643374841775,37.03692443,87.559,87.484,0.25]
["bitfinex","SOLUSD",1643374841776,2.95669142,87.558,87.484,0.25]
["bitfinex","SOLUSD",1643374841978,12.73,87.558,87.484,0.25]
["bitfinex","SOLUSD",1643374842176,0.25,87.557,87.484,0.25]
["bitfinex","SOLUSD",1643374842876,0.25,87.557,87.473,0.25]
["bitfinex","SOLUSD",1643374843076,17.15,87.55,87.473,0.25]
["bitfinex","SOLUSD",1643374843278,0.25,87.549,87.473,0.25]
["bitfinex","SOLUSD",1643374844483,17.152,87.54,87.472,6.0]
["bitfinex","SOLUSD",1643374844682,37.6476043,87.539,87.472,6.0]
["bitfinex","SOLUSD",1643374845282,0.25,87.538,87.472,6.0]
["bitfinex","SOLUSD",1643374845682,0.25,87.538,87.473,0.25]
["bitfinex","SOLUSD",1643374845883,11.72,87.538,87.48,6.0]
["bitfinex","SOLUSD",1643374846186,17.154,87.53,87.48,6.0]
["bitfinex","SOLUSD",1643374846383,0.25,87.529,87.481,0.25]
["bitfinex","SOLUSD",1643374846986,17.154,87.53,87.481,0.25]
["bitfinex","SOLUSD",1643374847385,37.6476043,87.539,87.473,0.25]
["bitfinex","SOLUSD",1643374847588,37.6476043,87.539,87.472,6.0]
["bitfinex","SOLUSD",1643374847884,0.25,87.538,87.472,6.0]
["bitfinex","SOLUSD",1643374848585,11.86,87.538,87.472,6.0]
["bitfinex","SOLUSD",1643374848786,17.154,87.53,87.473,0.25]
["bitfinex","SOLUSD",1643374849185,0.25,87.529,87.473,0.25]
["bitfinex","SOLUSD",1643374850187,37.6476043,87.539,87.473,0.25]
["bitfinex","SOLUSD",1643374850188,0.25,87.537,87.473,0.25]
["bitfinex","SOLUSD",1643374850485,0.25,87.538,87.473,0.25]
["bitfinex","SOLUSD",1643374850687,0.25,87.538,87.472,6.0]
["bitfinex","SOLUSD",1643374850888,2.95669142,87.537,87.472,6.0]
["bitfinex","SOLUSD",1643374851387,0.25,87.536,87.472,6.0]
["bitfinex","SOLUSD",1643374851989,17.154,87.53,87.472,6.0]
["bitfinex","SOLUSD",1643374852194,17.154,87.53,87.462,0.04518824]
["bitfinex","SOLUSD",1643374852393,2.95669142,87.536,87.462,0.04518824]
["bitfinex","SOLUSD",1643374852589,37.6476043,87.539,87.463,6.0]
["bitfinex","SOLUSD",1643374852789,37.6476043,87.539,87.464,114.45]
["bitfinex","SOLUSD",1643374853189,37.6476043,87.539,87.474,6.0]
["bitfinex","SOLUSD",1643374853392,24.1646,87.569,87.475,114.45]
["bitfinex","SOLUSD",1643374853589,24.1646,87.569,87.485,6.0]
["bitfinex","SOLUSD",1643374853789,17.149,87.56,87.486,0.25]
["bitfinex","SOLUSD",1643374854089,20.36695072,87.605,87.486,120.45]
["bitfinex","SOLUSD",1643374854290,20.36695072,87.605,87.5,13.58]
["bitfinex","SOLUSD",1643374854489,43.02598301,87.604,87.501,24.6795]
["bitfinex","SOLUSD",1643374854690,43.02598301,87.604,87.51,6.0]
["bitfinex","SOLUSD",1643374854892,43.02598301,87.604,87.512,114.2]
["bitfinex","SOLUSD",1643374855090,43.02598301,87.604,87.522,6.0]
["bitfinex","SOLUSD",1643374855291,0.25,87.603,87.523,114.45]
["bitfinex","SOLUSD",1643374855588,0.25,87.603,87.533,6.0]
["bitfinex","SOLUSD",1643374855792,24.2784,87.634,87.54,13.58]
["bitfinex","SOLUSD",1643374856091,24.2784,87.634,87.55,6.0]
["bitfinex","SOLUSD",1643374856291,52.49686729,87.633,87.551,0.25]
["bitfinex","SOLUSD",1643374856720,0.25,87.632,87.551,6.25]
["bitfinex","SOLUSD",1643374856891,3.20669142,87.632,87.551,6.25]
["bitfinex","SOLUSD",1643374857092,17.136,87.63,87.552,6.0]
["bitfinex","SOLUSD",1643374857397,0.25,87.629,87.553,0.25]
["bitfinex","SOLUSD",1643374857992,0.25,87.629,87.552,6.0]
["bitfinex","SOLUSD",1643374858191,37.03110215,87.619,87.552,6.0]
["bitfinex","SOLUSD",1643374858392,0.25,87.618,87.552,6.0]
["bitfinex","SOLUSD",1643374858592,17.138,87.62,87.553,2.32093677]
["bitfinex","SOLUSD",1643374858792,248.853,87.71,87.56,13.58]
["bitfinex","SOLUSD",1643374858793,2.95669142,87.653,87.56,13.58]
["bitfinex","SOLUSD",1643374858994,23.8389,87.666,87.563,6.0]
["bitfinex","SOLUSD",1643374859194,111.9,87.683,87.57,6.0]
["bitfinex","SOLUSD",1643374859494,111.9,87.683,87.581,114.2]
["bitfinex","SOLUSD",1643374859495,17.127,87.68,87.581,114.2]
["bitfinex","SOLUSD",1643374859898,0.25,87.679,87.591,6.0]
["bitfinex","SOLUSD",1643374860297,0.25,87.679,87.592,0.25]
["bitfinex","SOLUSD",1643374860493,0.25,87.679,87.593,114.2]
["bitfinex","SOLUSD",1643374860895,0.25,87.679,87.603,6.0]
["bitfinex","SOLUSD",1643374861397,0.25,87.679,87.604,0.25]
["bitfinex","SOLUSD",1643374861597,37.74035903,87.679,87.604,0.25]
["bitfinex","SOLUSD",1643374862696,37.74035903,87.679,87.604,6.25]
["bitfinex","SOLUSD",1643374863097,37.74035903,87.679,87.605,6.0]
["bitfinex","SOLUSD",1643374863297,37.74035903,87.679,87.606,0.25]
["bitfinex","SOLUSD",1643374863497,37.74035903,87.679,87.614,6.0]
["bitfinex","SOLUSD",1643374863698,37.74035903,87.679,87.606,0.25]
["bitfinex","SOLUSD",1643374864498,37.74035903,87.679,87.67,4.9803209]
["bitfinex","SOLUSD",1643374865903,37.49035903,87.679,87.67,4.9803209]
["bitfinex","SOLUSD",1643374867005,37.49035903,87.679,87.67,0.00176501]
["bitfinex","SOLUSD",1643374867203,117.15669142,87.679,87.67,0.00176501]
["bitfinex","SOLUSD",1643374867405,0.25,87.678,87.67,0.00176501]
["bitfinex","SOLUSD",1643374869404,0.25,87.679,87.67,0.00176501]
["bitfinex","SOLUSD",1643374869602,0.25,87.69,87.67,0.00176501]
["bitfinex","SOLUSD",1643374869805,2.95669142,87.713,87.67,0.00176501]
["bitfinex","SOLUSD",1643374869806,0.25,87.708,87.67,0.00176501]
["bitfinex","SOLUSD",1643374870006,17.123,87.7,87.67,0.00176501]
["bitfinex","SOLUSD",1643374870305,0.25,87.699,87.67,0.00176501]
["bitfinex","SOLUSD",1643374871604,2.95669142,87.698,87.67,0.00176501]
["bitfinex","SOLUSD",1643374871830,0.25,87.697,87.67,0.00176501]
["bitfinex","SOLUSD",1643374872130,117.15669142,87.696,87.67,0.00176501]
["bitfinex","SOLUSD",1643374872327,0.25,87.695,87.67,0.00176501]
["bitfinex","SOLUSD",1643374872530,41.88380946,87.695,87.67,0.00176501]
["bitfinex","SOLUSD",1643374872727,2.95669142,87.694,87.67,0.00176501]
["bitfinex","SOLUSD",1643374872929,21.40614214,87.694,87.67,0.00176501]
["bitfinex","SOLUSD",1643374873127,18.69945072,87.693,87.67,0.00176501]
["bitfinex","SOLUSD",1643374873329,21.65614214,87.693,87.67,0.00176501]
["bitfinex","SOLUSD",1643374873529,2.95669142,87.692,87.67,0.00176501]
["bitfinex","SOLUSD",1643374874029,0.25,87.691,87.67,0.00176501]
["bitfinex","SOLUSD",1643374874430,2.95669142,87.69,87.67,0.00176501]
["bitfinex","SOLUSD",1643374874630,117.15669142,87.69,87.67,0.00176501]
["bitfinex","SOLUSD",1643374874830,0.25,87.689,87.67,0.00176501]
["bitfinex","SOLUSD",1643374875032,3.20669142,87.689,87.67,0.00176501]
["bitfinex","SOLUSD",1643374875231,2.95669142,87.688,87.67,0.00176501]
["bitfinex","SOLUSD",1643374875630,0.25,87.687,87.67,0.00176501]
["bitfinex","SOLUSD",1643374876031,2.95669142,87.686,87.67,0.00176501]
["bitfinex","SOLUSD",1643374876232,24.8511,87.685,87.67,0.00176501]
["bitfinex","SOLUSD",1643374876432,17.137,87.68,87.67,0.00176501]
["bitfinex","SOLUSD",1643374876737,0.02,87.656,87.524,49.1473]
["bitfinex","SOLUSD",1643374877030,47.98960356,87.655,87.53,13.58]
["bitfinex","SOLUSD",1643374877231,47.98960356,87.655,87.524,49.1473]
["bitfinex","SOLUSD",1643374877232,48.0738,87.654,87.524,49.1473]
["bitfinex","SOLUSD",1643374877433,17.136,87.64,87.524,49.1473]
["bitfinex","SOLUSD",1643374877636,69.50442447,87.639,87.524,49.1473]
["bitfinex","SOLUSD",1643374877832,88.20387519,87.639,87.498,73.0589]
["bitfinex","SOLUSD",1643374878032,88.20387519,87.639,87.489,1.57554412]
["bitfinex","SOLUSD",1643374878033,43.40425072,87.638,87.489,1.57554412]
["bitfinex","SOLUSD",1643374878233,89.30688074,87.638,87.489,1.57554412]
["bitfinex","SOLUSD",1643374878434,18.69945072,87.637,87.484,1.57554412]
["bitfinex","SOLUSD",1643374878635,53.20208074,87.637,87.49,6.0]
["bitfinex","SOLUSD",1643374878836,52.95208074,87.636,87.49,6.0]
["bitfinex","SOLUSD",1643374879037,17.146,87.61,87.491,29.8744]
["bitfinex","SOLUSD",1643374879336,34.79026383,87.608,87.492,0.25]
["bitfinex","SOLUSD",1643374879738,3.20669142,87.607,87.492,0.25]
["bitfinex","SOLUSD",1643374880141,2.95669142,87.606,87.492,0.25]
["bitfinex","SOLUSD",1643374880346,0.25,87.605,87.491,29.8744]
["bitfinex","SOLUSD",1643374880541,17.148,87.58,87.491,6.0]
["bitfinex","SOLUSD",1643374880742,40.03829715,87.579,87.491,6.0]
["bitfinex","SOLUSD",1643374880943,114.2,87.578,87.476,6.0]
["bitfinex","SOLUSD",1643374881142,114.2,87.578,87.477,6.0]
["bitfinex","SOLUSD",1643374881341,114.2,87.576,87.477,6.0]
["bitfinex","SOLUSD",1643374881541,114.2,87.576,87.475,6.0]
["bitfinex","SOLUSD",1643374881745,3.20669142,87.575,87.475,6.0]
["bitfinex","SOLUSD",1643374881942,3.20669142,87.575,87.466,1.57554412]
["bitfinex","SOLUSD",1643374882142,3.20669142,87.575,87.476,6.0]
["bitfinex","SOLUSD",1643374882143,2.95669142,87.574,87.476,6.0]
["bitfinex","SOLUSD",1643374882343,0.25,87.573,87.477,0.25]
["bitfinex","SOLUSD",1643374882747,2.95669142,87.572,87.477,0.25]
["bitfinex","SOLUSD",1643374882944,2.95669142,87.572,87.477,6.25]
["bitfinex","SOLUSD",1643374883145,42.76850276,87.549,87.462,1.62073236]
["bitfinex","SOLUSD",1643374883345,0.25,87.548,87.462,1.62073236]
["bitfinex","SOLUSD",1643374883547,117.40669142,87.548,87.462,0.04518824]
["bitfinex","SOLUSD",1643374883745,2.95669142,87.547,87.462,0.04518824]
["bitfinex","SOLUSD",1643374884346,0.25,87.546,87.462,0.04518824]
["bitfinex","SOLUSD",1643374884545,2.95669142,87.558,87.462,0.04518824]
["bitfinex","SOLUSD",1643374884746,1.52541479,87.634,87.463,2.06537311]
["bitfinex","SOLUSD",1643374885045,2.95669142,87.605,87.475,1.57554412]
["bitfinex","SOLUSD",1643374885249,2.95669142,87.605,87.476,23.1895]
["bitfinex","SOLUSD",1643374885446,17.146,87.58,87.481,6.0]
["bitfinex","SOLUSD",1643374885645,45.58419428,87.579,87.486,6.0]
["bitfinex","SOLUSD",1643374885846,48.5408857,87.579,87.487,0.25]
["bitfinex","SOLUSD",1643374886046,3.20669142,87.578,87.486,6.0]
["bitfinex","SOLUSD",1643374886245,50.86289142,87.578,87.48,6.0]
["bitfinex","SOLUSD",1643374886446,50.86289142,87.578,87.487,0.25]
["bitfinex","SOLUSD",1643374886845,50.86289142,87.578,87.476,0.25]
["bitfinex","SOLUSD",1643374887047,2.95669142,87.577,87.476,0.25]
["bitfinex","SOLUSD",1643374887248,2.95669142,87.577,87.476,23.9919]
["bitfinex","SOLUSD",1643374887449,49.65039633,87.559,87.476,23.9919]
["bitfinex","SOLUSD",1643374887648,49.65039633,87.559,87.486,6.0]
["bitfinex","SOLUSD",1643374887851,0.25,87.558,87.487,0.25]
["bitfinex","SOLUSD",1643374888851,49.65039633,87.559,87.487,0.25]
["bitfinex","SOLUSD",1643374889050,49.65039633,87.559,87.49,6.0]
["bitfinex","SOLUSD",1643374889253,17.15,87.56,87.491,0.25]
["bitfinex","SOLUSD",1643374889452,47.6562,87.578,87.491,0.25]
["bitfinex","SOLUSD",1643374890053,75.0,87.575,87.442,3.14878641]
["bitfinex","SOLUSD",1643374890256,75.0,87.575,87.4,1.56945383]
["bitfinex","SOLUSD",1643374890257,0.30333062,87.535,87.4,1.56945383]
["bitfinex","SOLUSD",1643374890485,0.30333062,87.535,87.378,342.7846983]
["bitfinex","SOLUSD",1643374890486,42.07605926,87.519,87.379,46.9853]
["bitfinex","SOLUSD",1643374890653,73.3675,87.518,87.379,46.9853]
["bitfinex","SOLUSD",1643374890853,96.98540315,87.518,87.379,46.9853]
["bitfinex","SOLUSD",1643374891053,125.17281143,87.518,87.379,46.9853]
["bitfinex","SOLUSD",1643374891254,51.55531143,87.517,87.379,46.9853]
["bitfinex","SOLUSD",1643374891456,2.95669142,87.517,87.389,6.0]
["bitfinex","SOLUSD",1643374891657,3.20669142,87.516,87.389,6.0]
["bitfinex","SOLUSD",1643374892056,17.165,87.5,87.39,0.25]
["bitfinex","SOLUSD",1643374892257,35.17078149,87.499,87.39,23.289]
["bitfinex","SOLUSD",1643374892458,35.17078149,87.499,87.39,29.289]
["bitfinex","SOLUSD",1643374893459,17.163,87.49,87.39,29.289]
["bitfinex","SOLUSD",1643374893861,0.25,87.489,87.39,29.289]
["bitfinex","SOLUSD",1643374894761,0.25,87.497,87.39,46.45]
["bitfinex","SOLUSD",1643374894965,0.25,87.497,87.39,60.03]
["bitfinex","SOLUSD",1643374895168,2.95669142,87.535,87.392,114.2]
["bitfinex","SOLUSD",1643374895368,2.95669142,87.535,87.393,0.25]
["bitfinex","SOLUSD",1643374895571,2.95669142,87.563,87.403,114.2]
["bitfinex","SOLUSD",1643374895767,2.95669142,87.563,87.402,6.0]
["bitfinex","SOLUSD",1643374895768,13.58,87.57,87.41,13.58]
["bitfinex","SOLUSD",1643374896170,13.58,87.57,87.42,6.0]
["bitfinex","SOLUSD",1643374896368,17.152,87.54,87.44,17.151]
["bitfinex","SOLUSD",1643374896568,43.01376915,87.539,87.45,6.0]
["bitfinex","SOLUSD",1643374896768,0.25,87.539,87.451,0.25]
["bitfinex","SOLUSD",1643374897667,44.88816348,87.539,87.451,0.25]
["bitfinex","SOLUSD",1643374898492,44.63816348,87.539,87.451,0.25]
["bitfinex","SOLUSD",1643374899292,17.152,87.54,87.452,11.356282]
["bitfinex","SOLUSD",1643374899495,17.152,87.54,87.451,0.25]
["bitfinex","SOLUSD",1643374899798,0.25,87.539,87.462,6.0]
["bitfinex","SOLUSD",1643374899996,0.25,87.539,87.451,114.45]
["bitfinex","SOLUSD",1643374900196,0.25,87.539,87.457,114.2]
["bitfinex","SOLUSD",1643374900395,0.25,87.539,87.461,6.0]
["bitfinex","SOLUSD",1643374900604,0.25,87.539,87.467,6.0]
["bitfinex","SOLUSD",1643374900796,0.25,87.558,87.468,114.45]
["bitfinex","SOLUSD",1643374900997,70.88259534,87.58,87.478,6.0]
["bitfinex","SOLUSD",1643374900998,57.16,87.58,87.478,6.0]
["bitfinex","SOLUSD",1643374901402,57.16,87.58,87.479,0.25]
["bitfinex","SOLUSD",1643374901602,57.16,87.58,87.48,6.0]
["bitfinex","SOLUSD",1643374901800,96.81131083,87.571,87.481,0.25]
["bitfinex","SOLUSD",1643374901998,17.148,87.56,87.481,114.45]
["bitfinex","SOLUSD",1643374902199,57.16,87.58,87.481,114.45]
["bitfinex","SOLUSD",1643374902399,57.146,87.6,87.491,6.0]
["bitfinex","SOLUSD",1643374902598,24.9457,87.604,87.492,6.0]
["bitfinex","SOLUSD",1643374902799,24.9457,87.604,87.492,6.25]
["bitfinex","SOLUSD",1643374902998,41.58480099,87.615,87.5,6.0]
["bitfinex","SOLUSD",1643374903301,41.58480099,87.615,87.501,114.45]
["bitfinex","SOLUSD",1643374903498,41.58480099,87.615,87.502,6.0]
["bitfinex","SOLUSD",1643374903699,2.95669142,87.614,87.511,6.0]
["bitfinex","SOLUSD",1643374903907,2.95669142,87.614,87.512,0.25]
["bitfinex","SOLUSD",1643374904100,42.79169395,87.599,87.512,0.25]
["bitfinex","SOLUSD",1643374904498,42.79169395,87.599,87.512,114.2]
["bitfinex","SOLUSD",1643374904700,0.25,87.598,87.512,114.45]
["bitfinex","SOLUSD",1643374904907,0.25,87.613,87.522,6.0]
["bitfinex","SOLUSD",1643374905299,2.95669142,87.612,87.523,0.25]
["bitfinex","SOLUSD",1643374905709,0.25,87.611,87.523,0.25]
["bitfinex","SOLUSD",1643374905914,0.25,87.611,87.523,114.45]
["bitfinex","SOLUSD",1643374906112,17.142,87.59,87.533,6.0]
["bitfinex","SOLUSD",1643374906310,0.25,87.589,87.533,6.0]
["bitfinex","SOLUSD",1643374906720,70.714,87.62,87.534,0.25]
["bitfinex","SOLUSD",1643374906910,0.25,87.618,87.534,0.25]
["bitfinex","SOLUSD",1643374907111,72.22641479,87.64,87.534,0.25]
["bitfinex","SOLUSD",1643374907112,17.135,87.63,87.534,0.25]
["bitfinex","SOLUSD",1643374907511,17.135,87.63,87.534,114.45]
["bitfinex","SOLUSD",1643374907711,17.135,87.63,87.54,17.133]
["bitfinex","SOLUSD",1643374907911,18.03098736,87.653,87.544,6.0]
["bitfinex","SOLUSD",1643374908110,17.131,87.65,87.552,114.2]
["bitfinex","SOLUSD",1643374908313,17.131,87.65,87.553,0.25]
["bitfinex","SOLUSD",1643374908514,17.131,87.65,87.562,6.0]
["bitfinex","SOLUSD",1643374908911,17.131,87.65,87.563,0.25]
["bitfinex","SOLUSD",1643374909112,3.06965861,87.697,87.563,0.25]
["bitfinex","SOLUSD",1643374909113,17.127,87.67,87.563,0.25]
["bitfinex","SOLUSD",1643374909316,101.6306,87.69,87.563,0.25]
["bitfinex","SOLUSD",1643374909317,1.52541479,87.679,87.563,0.25]
["bitfinex","SOLUSD",1643374909512,1.52541479,87.677,87.57,6.0]
["bitfinex","SOLUSD",1643374909714,1.52541479,87.692,87.58,13.58]
["bitfinex","SOLUSD",1643374909911,1.52541479,87.698,87.581,0.25]
["bitfinex","SOLUSD",1643374910115,34.83123924,87.701,87.59,6.0]
["bitfinex","SOLUSD",1643374910314,34.83123924,87.701,87.591,0.25]
["bitfinex","SOLUSD",1643374910514,46.9877,87.706,87.61,17.12]
["bitfinex","SOLUSD",1643374910914,0.25,87.705,87.62,6.0]
["bitfinex","SOLUSD",1643374911414,0.25,87.705,87.621,0.25]
["bitfinex","SOLUSD",1643374911814,17.12,87.71,87.621,0.25]
["bitfinex","SOLUSD",1643374911815,0.25,87.709,87.621,0.25]
["bitfinex","SOLUSD",1643374912017,0.25,87.709,87.63,6.0]
["bitfinex","SOLUSD",1643374912417,0.25,87.709,87.631,0.25]
["bitfinex","SOLUSD",1643374912616,17.121,87.7,87.631,0.25]
["bitfinex","SOLUSD",1643374912816,0.25,87.699,87.631,0.25]
["bitfinex","SOLUSD",1643374913516,0.25,87.699,87.613,0.25]
["bitfinex","SOLUSD",1643374913717,0.25,87.699,87.612,6.0]
["bitfinex","SOLUSD",1643374913921,0.25,87.699,87.602,48.0489]
["bitfinex","SOLUSD",1643374914117,2.95669142,87.689,87.587,17.4531]
["bitfinex","SOLUSD",1643374914317,0.25,87.688,87.591,6.0]
["bitfinex","SOLUSD",1643374915121,0.25,87.688,87.592,0.25]
["bitfinex","SOLUSD",1643374915518,37.2777118,87.717,87.592,0.25]
["bitfinex","SOLUSD",1643374915718,2.95669142,87.691,87.592,0.25]
["bitfinex","SOLUSD",1643374915918,0.25,87.69,87.592,0.25]
["bitfinex","SOLUSD",1643374916119,17.374,87.69,87.6,17.122]
["bitfinex","SOLUSD",1643374916323,17.124,87.69,87.601,0.25]
["bitfinex","SOLUSD",1643374916522,111.9,87.719,87.61,6.0]
["bitfinex","SOLUSD",1643374916744,111.9,87.719,87.611,114.2]
["bitfinex","SOLUSD",1643374916946,77.1627,87.746,87.611,0.25]
["bitfinex","SOLUSD",1643374917145,17.119,87.71,87.62,17.117]
["bitfinex","SOLUSD",1643374917346,17.119,87.71,87.621,0.25]
["bitfinex","SOLUSD",1643374917548,17.119,87.71,87.63,6.0]
["bitfinex","SOLUSD",1643374917746,111.9,87.727,87.63,6.0]
["bitfinex","SOLUSD",1643374917947,111.9,87.727,87.631,0.25]
["bitfinex","SOLUSD",1643374918147,111.9,87.727,87.64,6.0]
["bitfinex","SOLUSD",1643374918347,17.119,87.71,87.641,0.25]
["bitfinex","SOLUSD",1643374918855,47.29619282,87.714,87.641,0.25]
["bitfinex","SOLUSD",1643374918856,0.25,87.709,87.641,0.25]
["bitfinex","SOLUSD",1643374919051,2.95669142,87.689,87.611,6.0]
["bitfinex","SOLUSD",1643374919248,12.05,87.656,87.554,17.2057]
["bitfinex","SOLUSD",1643374919549,12.05,87.656,87.564,6.0]
["bitfinex","SOLUSD",1643374919748,0.25,87.655,87.565,114.2]
["bitfinex","SOLUSD",1643374919948,0.25,87.655,87.566,23.4397]
["bitfinex","SOLUSD",1643374920149,0.25,87.655,87.576,6.0]
["bitfinex","SOLUSD",1643374920550,0.25,87.655,87.577,114.2]
["bitfinex","SOLUSD",1643374920950,0.02,87.656,87.587,6.0]
["bitfinex","SOLUSD",1643374921355,0.02,87.656,87.6,17.122]
["bitfinex","SOLUSD",1643374921551,0.02,87.656,87.61,6.0]
["bitfinex","SOLUSD",1643374921753,0.02,87.656,87.611,45.7817]
["bitfinex","SOLUSD",1643374921953,0.02,87.656,87.612,114.2]
["bitfinex","SOLUSD",1643374922352,0.02,87.656,87.622,6.0]
["bitfinex","SOLUSD",1643374922554,0.02,87.656,87.623,114.2]
["bitfinex","SOLUSD",1643374922753,0.02,87.656,87.623,114.45]
["bitfinex","SOLUSD",1643374922953,0.02,87.656,87.623,0.25]
["bitfinex","SOLUSD",1643374923961,0.02,87.656,87.623,114.45]
["bitfinex","SOLUSD",1643374924156,0.02,87.656,87.633,6.0]
["bitfinex","SOLUSD",1643374924355,0.02,87.656,87.634,0.25]
["bitfinex","SOLUSD",1643374924556,0.02,87.656,87.634,6.25]
["bitfinex","SOLUSD",1643374926256,0.02,87.656,87.635,114.2]
["bitfinex","SOLUSD",1643374926657,0.02,87.656,87.645,6.0]
["bitfinex","SOLUSD",1643374926856,0.02,87.656,87.646,0.25]
["bitfinex","SOLUSD",1643374928456,0.02,87.656,87.64,6.0]
["bitfinex","SOLUSD",1643374928655,0.02,87.656,87.645,6.0]
["bitfinex","SOLUSD",1643374930156,0.02,87.656,87.646,114.2]
["bitfinex","SOLUSD",1643374930358,0.02,87.656,87.646,114.45]
["bitfinex","SOLUSD",1643374930558,17.114,87.74,87.646,120.45]
["bitfinex","SOLUSD",1643374930958,17.114,87.74,87.656,6.0]
["bitfinex","SOLUSD",1643374931161,45.8837879,87.732,87.657,114.2]
["bitfinex","SOLUSD",1643374931359,45.8837879,87.732,87.657,114.45]
["bitfinex","SOLUSD",1643374931564,45.8837879,87.732,87.656,6.0]
["bitfinex","SOLUSD",1643374931565,2.95669142,87.728,87.656,6.0]
["bitfinex","SOLUSD",1643374931760,3.20669142,87.728,87.656,6.0]
["bitfinex","SOLUSD",1643374931959,3.20669142,87.728,87.624,23.8963]
["bitfinex","SOLUSD",1643374932165,4.48210621,87.727,87.625,0.25]
["bitfinex","SOLUSD",1643374932361,1.77541479,87.726,87.625,0.25]
["bitfinex","SOLUSD",1643374932760,2.95669142,87.725,87.625,0.25]
["bitfinex","SOLUSD",1643374932960,2.95669142,87.725,87.625,114.45]
["bitfinex","SOLUSD",1643374933159,17.117,87.72,87.635,6.0]
["bitfinex","SOLUSD",1643374933361,0.25,87.719,87.636,0.25]
["bitfinex","SOLUSD",1643374933559,0.25,87.719,87.64,6.0]
["bitfinex","SOLUSD",1643374933758,2.95669142,87.718,87.64,6.0]
["bitfinex","SOLUSD",1643374933960,38.72332045,87.717,87.64,6.0]
["bitfinex","SOLUSD",1643374934162,38.72332045,87.717,87.634,6.0]
["bitfinex","SOLUSD",1643374934360,2.95669142,87.716,87.634,6.0]
["bitfinex","SOLUSD",1643374934759,1.77541479,87.715,87.634,6.0]
["bitfinex","SOLUSD",1643374934962,17.119,87.71,87.634,6.0]
["bitfinex","SOLUSD",1643374935361,0.25,87.709,87.634,6.0]
["bitfinex","SOLUSD",1643374936262,0.25,87.709,87.635,0.25]
["bitfinex","SOLUSD",1643374937266,41.03147666,87.7,87.635,0.25]
["bitfinex","SOLUSD",1643374937464,1.52541479,87.702,87.635,0.25]
["bitfinex","SOLUSD",1643374937865,17.119,87.71,87.635,0.25]
["bitfinex","SOLUSD",1643374937866,0.25,87.701,87.635,0.25]
["bitfinex","SOLUSD",1643374938669,0.25,87.701,87.639,6.0]
["bitfinex","SOLUSD",1643374938868,0.25,87.703,87.64,0.25]
["bitfinex","SOLUSD",1643374939067,0.25,87.703,87.64,6.25]
["bitfinex","SOLUSD",1643374939269,23.6905,87.716,87.641,114.2]
["bitfinex","SOLUSD",1643374939270,1.77541479,87.708,87.641,114.2]
["bitfinex","SOLUSD",1643374939467,1.52541479,87.708,87.642,0.25]
["bitfinex","SOLUSD",1643374939670,1.52541479,87.71,87.642,0.25]
["bitfinex","SOLUSD",1643374939868,1.52541479,87.712,87.651,6.0]
["bitfinex","SOLUSD",1643374940068,1.52541479,87.715,87.66,6.0]
["bitfinex","SOLUSD",1643374940270,1.52541479,87.715,87.661,114.45]
["bitfinex","SOLUSD",1643374940468,0.25,87.714,87.66,6.0]
["bitfinex","SOLUSD",1643374940669,1.52541479,87.709,87.605,1.56945383]
["bitfinex","SOLUSD",1643374940869,1.52541479,87.701,87.622,6.0]
["bitfinex","SOLUSD",1643374941070,1.52541479,87.698,87.613,0.25]
["bitfinex","SOLUSD",1643374941270,1.77541479,87.697,87.613,0.25]
["bitfinex","SOLUSD",1643374941472,1.52541479,87.696,87.621,6.0]
["bitfinex","SOLUSD",1643374941671,1.77541479,87.697,87.621,6.0]
["bitfinex","SOLUSD",1643374941873,1.77541479,87.697,87.622,0.25]
["bitfinex","SOLUSD",1643374942274,1.52541479,87.697,87.622,0.25]
["bitfinex","SOLUSD",1643374942570,37.89326673,87.7,87.63,6.0]
["bitfinex","SOLUSD",1643374942771,37.89326673,87.7,87.631,0.25]
["bitfinex","SOLUSD",1643374943774,0.25,87.699,87.612,23.076]
["bitfinex","SOLUSD",1643374943971,24.2918,87.699,87.612,23.076]
["bitfinex","SOLUSD",1643374944172,1.52541479,87.695,87.612,23.076]
["bitfinex","SOLUSD",1643374944375,27.24849142,87.699,87.612,23.076]
["bitfinex","SOLUSD",1643374944376,1.77541479,87.694,87.612,23.076]
["bitfinex","SOLUSD",1643374944973,1.52541479,87.693,87.613,114.2]
["bitfinex","SOLUSD",1643374945375,0.25,87.692,87.612,23.076]
["bitfinex","SOLUSD",1643374946174,1.52541479,87.693,87.612,23.076]
["bitfinex","SOLUSD",1643374946376,1.52541479,87.692,87.613,0.25]
["bitfinex","SOLUSD",1643374946575,1.52541479,87.695,87.613,114.45]
["bitfinex","SOLUSD",1643374946779,1.52541479,87.696,87.622,6.0]
["bitfinex","SOLUSD",1643374946976,1.52541479,87.696,87.599,1.56945383]
["bitfinex","SOLUSD",1643374947180,17.127,87.67,87.581,24.3127]
["bitfinex","SOLUSD",1643374947376,49.82961479,87.669,87.581,24.3127]
["bitfinex","SOLUSD",1643374947575,50.07961479,87.669,87.582,114.2]
["bitfinex","SOLUSD",1643374948177,1.52541479,87.668,87.582,114.2]
["bitfinex","SOLUSD",1643374948376,0.25,87.667,87.582,114.2]
["bitfinex","SOLUSD",1643374948576,1.77541479,87.667,87.582,114.2]
["bitfinex","SOLUSD",1643374948777,0.25,87.667,87.582,114.2]
["bitfinex","SOLUSD",1643374948975,0.25,87.667,87.592,6.0]
["bitfinex","SOLUSD",1643374949376,0.25,87.667,87.593,0.25]
["bitfinex","SOLUSD",1643374949578,44.93148434,87.668,87.593,6.25]
["bitfinex","SOLUSD",1643374949783,44.93148434,87.668,87.583,46.4989]
["bitfinex","SOLUSD",1643374949984,17.129,87.66,87.58,1.56945383]
["bitfinex","SOLUSD",1643374950182,1.52541479,87.656,87.568,1.56945383]
["bitfinex","SOLUSD",1643374950379,0.25,87.655,87.57,6.0]
["bitfinex","SOLUSD",1643374950802,0.25,87.655,87.557,7.56945383]
["bitfinex","SOLUSD",1643374951002,0.25,87.655,87.559,114.2]
["bitfinex","SOLUSD",1643374951403,0.25,87.655,87.569,6.0]
["bitfinex","SOLUSD",1643374951602,0.25,87.657,87.569,6.0]
["bitfinex","SOLUSD",1643374951804,17.132,87.65,87.57,0.25]
["bitfinex","SOLUSD",1643374952001,47.92421942,87.649,87.579,6.0]
["bitfinex","SOLUSD",1643374952201,48.17421942,87.649,87.579,6.0]
["bitfinex","SOLUSD",1643374952406,48.17421942,87.649,87.58,0.25]
["bitfinex","SOLUSD",1643374953302,48.17421942,87.649,87.559,0.25]
["bitfinex","SOLUSD",1643374953703,17.133,87.64,87.568,6.0]
["bitfinex","SOLUSD",1643374953904,17.133,87.64,87.569,0.25]
["bitfinex","SOLUSD",1643374953905,0.25,87.639,87.569,0.25]
["bitfinex","SOLUSD",1643374954104,0.25,87.639,87.559,6.0]
["bitfinex","SOLUSD",1643374954306,0.25,87.639,87.56,0.25]
["bitfinex","SOLUSD",1643374954706,17.135,87.63,87.56,0.25]
["bitfinex","SOLUSD",1643374954908,42.84765038,87.629,87.56,0.25]
["bitfinex","SOLUSD",1643374955305,42.84765038,87.629,87.558,0.25]
["bitfinex","SOLUSD",1643374955505,22.9524,87.628,87.558,0.25]
["bitfinex","SOLUSD",1643374955706,22.9524,87.628,87.542,0.25]
["bitfinex","SOLUSD",1643374955906,0.25,87.627,87.542,0.25]
["bitfinex","SOLUSD",1643374956208,0.25,87.627,87.542,114.45]
["bitfinex","SOLUSD",1643374956607,0.25,87.627,87.552,6.0]
["bitfinex","SOLUSD",1643374956806,0.25,87.627,87.553,0.25]
["bitfinex","SOLUSD",1643374957009,0.25,87.627,87.553,6.25]
["bitfinex","SOLUSD",1643374957606,0.25,87.627,87.56,6.0]
["bitfinex","SOLUSD",1643374957806,0.25,87.627,87.564,114.2]
["bitfinex","SOLUSD",1643374958008,0.25,87.627,87.574,6.0]
["bitfinex","SOLUSD",1643374958207,0.25,87.627,87.575,114.2]
["bitfinex","SOLUSD",1643374958506,24.4331,87.666,87.575,114.45]
["bitfinex","SOLUSD",1643374958707,24.4331,87.666,87.576,24.2025]
["bitfinex","SOLUSD",1643374958906,24.4331,87.666,87.577,114.45]
["bitfinex","SOLUSD",1643374959108,42.45635296,87.665,87.577,114.45]
["bitfinex","SOLUSD",1643374959507,42.45635296,87.665,87.587,6.0]
["bitfinex","SOLUSD",1643374959709,0.25,87.664,87.587,6.0]
["bitfinex","SOLUSD",1643374959911,0.25,87.664,87.588,0.25]
["bitfinex","SOLUSD",1643374960108,17.13,87.66,87.588,0.25]
["bitfinex","SOLUSD",1643374960311,0.25,87.659,87.588,0.25]
["bitfinex","SOLUSD",1643374961310,0.25,87.659,87.578,0.25]
["bitfinex","SOLUSD",1643374961710,0.25,87.659,87.587,6.0]
["bitfinex","SOLUSD",1643374961910,0.25,87.659,87.588,0.25]
["bitfinex","SOLUSD",1643374962110,0.25,87.659,87.578,0.25]
["bitfinex","SOLUSD",1643374962513,0.25,87.659,87.587,6.0]
["bitfinex","SOLUSD",1643374962911,0.25,87.659,87.588,0.25]
["bitfinex","SOLUSD",1643374963913,0.25,87.659,87.588,114.45]
["bitfinex","SOLUSD",1643374964213,0.25,87.659,87.576,24.2025]
["bitfinex","SOLUSD",1643374964214,0.25,87.659,87.586,6.0]
["bitfinex","SOLUSD",1643374964414,17.131,87.65,87.586,6.0]
["bitfinex","SOLUSD",1643374964613,40.07525352,87.649,87.54,70.674]
["bitfinex","SOLUSD",1643374964814,40.32525352,87.649,87.577,0.25]
["bitfinex","SOLUSD",1643374965216,40.32525352,87.649,87.561,6.0]
["bitfinex","SOLUSD",1643374965217,25.58289142,87.648,87.561,6.0]
["bitfinex","SOLUSD",1643374965416,0.25,87.647,87.561,6.0]
["bitfinex","SOLUSD",1643374965617,23.63963271,87.647,87.548,6.0]
["bitfinex","SOLUSD",1643374965816,23.38963271,87.646,87.548,6.0]
["bitfinex","SOLUSD",1643374966016,17.133,87.64,87.538,114.2]
["bitfinex","SOLUSD",1643374966218,39.863,87.64,87.538,114.2]
["bitfinex","SOLUSD",1643374966419,14.93676022,87.639,87.538,114.2]
["bitfinex","SOLUSD",1643374966819,24.9227,87.638,87.539,23.0643]
["bitfinex","SOLUSD",1643374967017,47.74899846,87.621,87.539,23.0643]
["bitfinex","SOLUSD",1643374967217,47.74899846,87.621,87.54,114.45]
["bitfinex","SOLUSD",1643374967418,0.25,87.62,87.55,114.2]
["bitfinex","SOLUSD",1643374967821,0.25,87.62,87.56,6.0]
["bitfinex","SOLUSD",1643374968222,0.25,87.62,87.561,0.25]
["bitfinex","SOLUSD",1643374969321,24.5588,87.637,87.551,0.25]
["bitfinex","SOLUSD",1643374969520,24.5588,87.637,87.56,6.0]
["bitfinex","SOLUSD",1643374969724,24.5588,87.637,87.561,114.2]
["bitfinex","SOLUSD",1643374969920,17.13,87.66,87.561,114.45]
["bitfinex","SOLUSD",1643374970124,22.9789,87.659,87.571,6.0]
["bitfinex","SOLUSD",1643374970322,22.9789,87.659,87.572,24.0952]
["bitfinex","SOLUSD",1643374970323,43.32207395,87.658,87.572,24.0952]
["bitfinex","SOLUSD",1643374970521,43.32207395,87.658,87.582,6.0]
["bitfinex","SOLUSD",1643374970821,0.25,87.657,87.583,0.25]
["bitfinex","SOLUSD",1643374971529,0.25,87.657,87.583,6.25]
["bitfinex","SOLUSD",1643374973929,0.25,87.658,87.583,6.25]
["bitfinex","SOLUSD",1643374974128,22.9789,87.659,87.583,6.25]
["bitfinex","SOLUSD",1643374974527,22.9789,87.659,87.583,6.0]
["bitfinex","SOLUSD",1643374974729,22.9789,87.659,87.561,1.56945383]
["bitfinex","SOLUSD",1643374974730,44.14594437,87.658,87.561,1.56945383]
["bitfinex","SOLUSD",1643374974928,1.52541479,87.655,87.538,1.56945383]
["bitfinex","SOLUSD",1643374975128,1.52541479,87.655,87.561,6.0]
["bitfinex","SOLUSD",1643374975332,23.38963271,87.654,87.562,0.25]
["bitfinex","SOLUSD",1643374975530,17.131,87.65,87.552,24.8022]
["bitfinex","SOLUSD",1643374975931,0.25,87.649,87.552,24.8022]
["bitfinex","SOLUSD",1643374976629,0.25,87.649,87.552,24.5522]
["bitfinex","SOLUSD",1643374976829,2.95669142,87.648,87.562,6.0]
["bitfinex","SOLUSD",1643374977029,18.65941479,87.64,87.562,6.0]
["bitfinex","SOLUSD",1643374977229,42.57679504,87.638,87.552,24.5522]
["bitfinex","SOLUSD",1643374977630,1.52541479,87.635,87.552,24.5522]
["bitfinex","SOLUSD",1643374977834,0.25,87.634,87.562,6.0]
["bitfinex","SOLUSD",1643374978331,0.25,87.634,87.563,0.25]
["bitfinex","SOLUSD",1643374978730,0.25,87.634,87.568,6.0]
["bitfinex","SOLUSD",1643374979131,0.25,87.637,87.569,0.25]
["bitfinex","SOLUSD",1643374979332,0.25,87.637,87.563,0.25]
["bitfinex","SOLUSD",1643374979531,0.25,87.637,87.568,6.0]
["bitfinex","SOLUSD",1643374980030,0.25,87.637,87.569,0.25]
["bitfinex","SOLUSD",1643374980633,0.25,87.637,87.568,6.0]
["bitfinex","SOLUSD",1643374980832,0.25,87.637,87.552,24.5522]
["bitfinex","SOLUSD",1643374980833,2.95669142,87.636,87.552,24.5522]
["bitfinex","SOLUSD",1643374981033,2.95669142,87.636,87.562,6.0]
["bitfinex","SOLUSD",1643374981232,0.25,87.635,87.562,6.0]
["bitfinex","SOLUSD",1643374981434,17.135,87.63,87.562,6.0]
["bitfinex","SOLUSD",1643374981632,30.755,87.63,87.534,1.56945383]
["bitfinex","SOLUSD",1643374981834,20.68294129,87.629,87.534,1.56945383]
["bitfinex","SOLUSD",1643374982033,20.68294129,87.629,87.544,6.0]
["bitfinex","SOLUSD",1643374982034,35.98350496,87.629,87.544,6.0]
["bitfinex","SOLUSD",1643374982236,1.52541479,87.625,87.522,1.56945383]
["bitfinex","SOLUSD",1643374982434,39.71989324,87.624,87.542,6.0]
["bitfinex","SOLUSD",1643374982635,94.7727373,87.624,87.542,6.0]
["bitfinex","SOLUSD",1643374982834,20.43294129,87.623,87.542,6.0]
["bitfinex","SOLUSD",1643374983037,17.141,87.61,87.532,6.0]
["bitfinex","SOLUSD",1643374983235,114.2,87.608,87.522,1.56945383]
["bitfinex","SOLUSD",1643374983539,114.2,87.606,87.504,1.56945383]
["bitfinex","SOLUSD",1643374983736,114.2,87.606,87.49,17.143]
["bitfinex","SOLUSD",1643374983737,1.52541479,87.603,87.499,1.56945383]
["bitfinex","SOLUSD",1643374983934,1.52541479,87.602,87.499,1.56945383]
["bitfinex","SOLUSD",1643374984359,0.25,87.601,87.499,1.56945383]
["bitfinex","SOLUSD",1643374984560,14.11928704,87.601,87.5,0.25]
["bitfinex","SOLUSD",1643374984759,12.59387225,87.601,87.492,114.45]
["bitfinex","SOLUSD",1643374984958,17.144,87.59,87.499,0.25]
["bitfinex","SOLUSD",1643374985158,47.20196243,87.588,87.499,0.25]
["bitfinex","SOLUSD",1643374985359,0.25,87.587,87.499,0.25]
["bitfinex","SOLUSD",1643374985561,0.25,87.587,87.492,114.2]
["bitfinex","SOLUSD",1643374986760,0.25,87.587,87.5,17.142]
["bitfinex","SOLUSD",1643374986959,0.25,87.587,87.503,114.2]
["bitfinex","SOLUSD",1643374987361,0.25,87.587,87.504,0.25]
["bitfinex","SOLUSD",1643374987560,0.25,87.587,87.504,23.8029]
["bitfinex","SOLUSD",1643374987761,0.25,87.587,87.504,23.5529]
["bitfinex","SOLUSD",1643374989061,0.25,87.587,87.505,0.25]
["bitfinex","SOLUSD",1643374990165,24.7042,87.589,87.51,17.14]
["bitfinex","SOLUSD",1643374990365,26.97309142,87.619,87.514,6.0]
["bitfinex","SOLUSD",1643374990563,26.97309142,87.619,87.521,6.0]
["bitfinex","SOLUSD",1643374990564,24.9759,87.618,87.521,6.0]
["bitfinex","SOLUSD",1643374990767,24.9759,87.618,87.522,114.45]
["bitfinex","SOLUSD",1643374990967,24.9759,87.618,87.525,6.0]
["bitfinex","SOLUSD",1643374991165,46.56441003,87.606,87.532,6.0]
["bitfinex","SOLUSD",1643374991364,24.9759,87.618,87.541,114.2]
["bitfinex","SOLUSD",1643374991665,1.52541479,87.664,87.551,6.0]
["bitfinex","SOLUSD",1643374991866,1.52541479,87.683,87.56,13.58]
["bitfinex","SOLUSD",1643374992066,1.52541479,87.69,87.57,6.0]
["bitfinex","SOLUSD",1643374992370,39.2935275,87.689,87.581,114.2]
["bitfinex","SOLUSD",1643374992566,39.2935275,87.689,87.61,17.12]
["bitfinex","SOLUSD",1643374992969,39.2935275,87.689,87.62,6.0]
["bitfinex","SOLUSD",1643374993368,39.2935275,87.689,87.621,0.25]
["bitfinex","SOLUSD",1643374993565,39.2935275,87.689,87.621,6.25]
["bitfinex","SOLUSD",1643374993766,0.25,87.688,87.621,6.25]
["bitfinex","SOLUSD",1643374994366,39.2935275,87.689,87.621,6.25]
["bitfinex","SOLUSD",1643374995368,39.2935275,87.689,87.63,6.0]
["bitfinex","SOLUSD",1643374995567,39.2935275,87.689,87.631,6.0]
["bitfinex","SOLUSD",1643374995769,39.2935275,87.689,87.631,6.25]
["bitfinex","SOLUSD",1643374995770,0.25,87.688,87.631,6.25]
["bitfinex","SOLUSD",1643374996368,0.25,87.688,87.631,0.25]
["bitfinex","SOLUSD",1643374996568,0.25,87.688,87.621,6.0]
["bitfinex","SOLUSD",1643374997968,0.25,87.688,87.622,0.25]
["bitfinex","SOLUSD",1643374998468,39.2935275,87.689,87.622,114.45]
["bitfinex","SOLUSD",1643374998670,0.25,87.787,87.622,114.45]
["bitfinex","SOLUSD",1643374998671,1.52541479,87.722,87.622,114.45]
["bitfinex","SOLUSD",1643374998868,0.25,87.721,87.633,114.2]
["bitfinex","SOLUSD",1643374999069,0.25,87.721,87.632,6.0]
["bitfinex","SOLUSD",1643374999269,2.95669142,87.72,87.633,6.25]
["bitfinex","SOLUSD",1643374999669,17.12,87.71,87.633,6.25]
["bitfinex","SOLUSD",1643374999871,0.25,87.709,87.633,6.25]
["bitfinex","SOLUSD",1643375000672,2.95669142,87.708,87.633,6.25]
["bitfinex","SOLUSD",1643375000870,0.25,87.707,87.633,6.25]
["bitfinex","SOLUSD",1643375002278,9.41,87.707,87.633,6.25]
["bitfinex","SOLUSD",1643375002679,12.36669142,87.707,87.633,6.25]
["bitfinex","SOLUSD",1643375004482,17.12,87.71,87.633,6.25]
["bitfinex","SOLUSD",1643375004687,60.19044983,87.719,87.633,6.25]
["bitfinex","SOLUSD",1643375005086,60.19044983,87.719,87.634,2.04570544]
["bitfinex","SOLUSD",1643375005284,60.19044983,87.719,87.635,0.25]
["bitfinex","SOLUSD",1643375005482,60.19044983,87.719,87.644,6.0]
["bitfinex","SOLUSD",1643375005883,60.19044983,87.719,87.645,0.25]
["bitfinex","SOLUSD",1643375006082,60.19044983,87.719,87.645,6.25]
["bitfinex","SOLUSD",1643375006285,0.25,87.718,87.645,6.25]
["bitfinex","SOLUSD",1643375007985,0.25,87.73,87.645,6.25]
["bitfinex","SOLUSD",1643375008384,24.6423,87.731,87.645,6.25]
["bitfinex","SOLUSD",1643375008585,42.11316658,87.73,87.645,6.25]
["bitfinex","SOLUSD",1643375008990,42.11316658,87.73,87.65,17.112]
["bitfinex","SOLUSD",1643375009186,42.11316658,87.73,87.645,6.25]
["bitfinex","SOLUSD",1643375009789,0.25,87.729,87.645,6.25]
["bitfinex","SOLUSD",1643375010192,3.20669142,87.729,87.645,6.25]
["bitfinex","SOLUSD",1643375010587,2.95669142,87.728,87.647,6.0]
["bitfinex","SOLUSD",1643375010789,0.25,87.727,87.655,6.0]
["bitfinex","SOLUSD",1643375011090,0.25,87.727,87.648,0.25]
["bitfinex","SOLUSD",1643375011691,59.22916658,87.73,87.648,0.25]
["bitfinex","SOLUSD",1643375011992,59.22916658,87.73,87.656,6.0]
["bitfinex","SOLUSD",1643375012191,2.95669142,87.727,87.646,25.2368]
["bitfinex","SOLUSD",1643375012391,2.95669142,87.727,87.645,6.0]
["bitfinex","SOLUSD",1643375012611,17.118,87.72,87.6,24.9868]
["bitfinex","SOLUSD",1643375012804,32.22341479,87.72,87.6,24.9868]
["bitfinex","SOLUSD",1643375013002,32.22341479,87.72,87.582,22.7967]
["bitfinex","SOLUSD",1643375013003,1.52541479,87.717,87.582,22.7967]
["bitfinex","SOLUSD",1643375013305,1.52541479,87.717,87.511,102.61555651]
["bitfinex","SOLUSD",1643375013306,45.49896278,87.699,87.566,114.2]
["bitfinex","SOLUSD",1643375013502,114.2,87.697,87.566,114.2]
["bitfinex","SOLUSD",1643375013702,114.2,87.697,87.58,17.126]
["bitfinex","SOLUSD",1643375013902,3.20669142,87.696,87.579,6.0]
["bitfinex","SOLUSD",1643375014205,21.71994438,87.696,87.566,114.2]
["bitfinex","SOLUSD",1643375014405,2.95669142,87.695,87.566,114.2]
["bitfinex","SOLUSD",1643375014604,13.58,87.69,87.566,114.2]
["bitfinex","SOLUSD",1643375014806,0.25,87.689,87.566,114.2]
["bitfinex","SOLUSD",1643375015005,3.20669142,87.689,87.56,17.129]
["bitfinex","SOLUSD",1643375015205,2.95669142,87.688,87.56,17.129]
["bitfinex","SOLUSD",1643375015407,0.25,87.687,87.561,0.25]
["bitfinex","SOLUSD",1643375015605,132.96325296,87.687,87.561,0.25]
["bitfinex","SOLUSD",1643375015806,2.95669142,87.686,87.561,0.25]
["bitfinex","SOLUSD",1643375016005,2.95669142,87.686,87.57,6.0]
["bitfinex","SOLUSD",1643375016006,39.20793504,87.685,87.57,6.0]
["bitfinex","SOLUSD",1643375016207,39.45793504,87.685,87.571,22.6435]
["bitfinex","SOLUSD",1643375016405,39.45793504,87.685,87.571,22.8935]
["bitfinex","SOLUSD",1643375016605,39.45793504,87.685,87.581,6.0]
["bitfinex","SOLUSD",1643375016809,2.95669142,87.684,87.582,0.25]
["bitfinex","SOLUSD",1643375017007,17.131,87.66,87.582,0.25]
["bitfinex","SOLUSD",1643375017205,47.1086009,87.659,87.571,22.6435]
["bitfinex","SOLUSD",1643375017407,50.06529232,87.659,87.581,6.0]
["bitfinex","SOLUSD",1643375017806,2.95669142,87.658,87.581,6.0]
["bitfinex","SOLUSD",1643375018019,17.132,87.65,87.53,57.104]
["bitfinex","SOLUSD",1643375018223,17.132,87.65,87.536,161.6057]
["bitfinex","SOLUSD",1643375018422,3.20669142,87.649,87.536,161.6057]
["bitfinex","SOLUSD",1643375018822,3.20669142,87.649,87.546,6.0]
["bitfinex","SOLUSD",1643375019222,17.135,87.64,87.546,120.2]
["bitfinex","SOLUSD",1643375019425,35.60178102,87.639,87.547,0.25]
["bitfinex","SOLUSD",1643375019624,35.85178102,87.639,87.55,6.0]
["bitfinex","SOLUSD",1643375019822,35.85178102,87.639,87.551,0.25]
["bitfinex","SOLUSD",1643375020022,35.60178102,87.639,87.551,114.45]
["bitfinex","SOLUSD",1643375020424,2.95669142,87.638,87.561,6.0]
["bitfinex","SOLUSD",1643375020824,35.60178102,87.639,87.562,0.25]
["bitfinex","SOLUSD",1643375021022,2.95669142,87.638,87.562,0.25]
["bitfinex","SOLUSD",1643375021425,0.25,87.637,87.562,0.25]
["bitfinex","SOLUSD",1643375021829,0.25,87.637,87.563,2.05131801]
["bitfinex","SOLUSD",1643375022028,0.25,87.637,87.561,0.25]
["bitfinex","SOLUSD",1643375022425,0.25,87.656,87.561,116.50131801]
["bitfinex","SOLUSD",1643375022631,0.25,87.656,87.571,6.0]
["bitfinex","SOLUSD",1643375022927,0.25,87.656,87.572,0.25]
["bitfinex","SOLUSD",1643375023128,0.25,87.656,87.573,6.0]
["bitfinex","SOLUSD",1643375023328,43.91029469,87.656,87.574,0.25]
["bitfinex","SOLUSD",1643375023528,43.91029469,87.656,87.574,6.25]
["bitfinex","SOLUSD",1643375024029,43.91029469,87.656,87.576,6.0]
["bitfinex","SOLUSD",1643375024431,43.91029469,87.656,87.577,0.25]
["bitfinex","SOLUSD",1643375025028,17.132,87.65,87.577,0.25]
["bitfinex","SOLUSD",1643375025430,3.20669142,87.649,87.566,0.25]
["bitfinex","SOLUSD",1643375025630,3.20669142,87.649,87.54,17.133]
["bitfinex","SOLUSD",1643375025828,3.20669142,87.649,87.53,70.68]
["bitfinex","SOLUSD",1643375025829,2.95669142,87.648,87.536,47.0553]
["bitfinex","SOLUSD",1643375026031,2.95669142,87.648,87.546,6.0]
["bitfinex","SOLUSD",1643375026228,17.135,87.64,87.546,6.0]
["bitfinex","SOLUSD",1643375026428,40.11451688,87.638,87.546,6.0]
["bitfinex","SOLUSD",1643375026629,40.11451688,87.638,87.546,120.2]
["bitfinex","SOLUSD",1643375026832,0.25,87.637,87.546,120.2]
["bitfinex","SOLUSD",1643375027135,0.25,87.637,87.547,0.25]
["bitfinex","SOLUSD",1643375027534,2.95669142,87.636,87.547,0.25]
["bitfinex","SOLUSD",1643375027935,0.25,87.635,87.547,0.25]
["bitfinex","SOLUSD",1643375028334,2.95669142,87.634,87.547,0.25]
["bitfinex","SOLUSD",1643375028634,17.136,87.63,87.546,6.0]
["bitfinex","SOLUSD",1643375028834,0.25,87.629,87.546,6.0]
["bitfinex","SOLUSD",1643375029034,3.20669142,87.629,87.546,6.0]
["bitfinex","SOLUSD",1643375029435,2.95669142,87.628,87.546,6.0]
["bitfinex","SOLUSD",1643375029836,0.25,87.627,87.546,6.0]
["bitfinex","SOLUSD",1643375030038,17.138,87.62,87.546,6.0]
["bitfinex","SOLUSD",1643375030239,38.19156833,87.619,87.546,6.0]
["bitfinex","SOLUSD",1643375030439,41.39825975,87.619,87.546,6.0]
["bitfinex","SOLUSD",1643375030738,2.95669142,87.618,87.546,6.0]
["bitfinex","SOLUSD",1643375030939,2.95669142,87.618,87.507,1.56945383]
["bitfinex","SOLUSD",1643375031139,17.14,87.61,87.501,1.56945383]
["bitfinex","SOLUSD",1643375031338,13.58,87.6,87.501,1.56945383]
["bitfinex","SOLUSD",1643375031539,46.53280158,87.599,87.493,1.56945383]
["bitfinex","SOLUSD",1643375031740,46.78280158,87.599,87.493,1.56945383]
["bitfinex","SOLUSD",1643375031939,49.739493,87.599,87.478,1.56945383]
["bitfinex","SOLUSD",1643375032143,26.87679142,87.598,87.476,114.2]
["bitfinex","SOLUSD",1643375032439,24.3395,87.597,87.477,23.9256]
["bitfinex","SOLUSD",1643375032640,27.29619142,87.597,87.478,114.2]
["bitfinex","SOLUSD",1643375032839,2.95669142,87.596,87.478,114.2]
["bitfinex","SOLUSD",1643375033041,38.461028,87.579,87.488,6.0]
["bitfinex","SOLUSD",1643375033441,3.20669142,87.578,87.491,114.2]
["bitfinex","SOLUSD",1643375033842,2.95669142,87.577,87.492,0.25]
["bitfinex","SOLUSD",1643375034243,0.25,87.576,87.492,0.25]
["bitfinex","SOLUSD",1643375034644,2.95669142,87.575,87.492,0.25]
["bitfinex","SOLUSD",1643375034841,0.25,87.574,87.492,0.25]
["bitfinex","SOLUSD",1643375035050,17.148,87.57,87.492,0.25]
["bitfinex","SOLUSD",1643375035644,0.25,87.569,87.492,0.25]
["bitfinex","SOLUSD",1643375036343,38.12432972,87.559,87.478,0.25]
["bitfinex","SOLUSD",1643375036742,0.25,87.558,87.478,0.25]
["bitfinex","SOLUSD",1643375036945,0.25,87.558,87.487,6.0]
["bitfinex","SOLUSD",1643375037345,17.15,87.56,87.488,0.25]
["bitfinex","SOLUSD",1643375037546,13.58,87.59,87.488,0.25]
["bitfinex","SOLUSD",1643375037744,13.58,87.59,87.488,2.29742082]
["bitfinex","SOLUSD",1643375037948,13.58,87.6,87.489,2.04742082]
["bitfinex","SOLUSD",1643375038146,4.60448792,87.677,87.499,6.0]
["bitfinex","SOLUSD",1643375038147,48.8474,87.607,87.499,6.0]
["bitfinex","SOLUSD",1643375038346,35.968187,87.606,87.5,114.45]
["bitfinex","SOLUSD",1643375038548,35.968187,87.606,87.51,6.0]
["bitfinex","SOLUSD",1643375038946,35.968187,87.606,87.511,0.25]
["bitfinex","SOLUSD",1643375039147,57.148,87.6,87.511,0.25]
["bitfinex","SOLUSD",1643375039547,57.148,87.6,87.511,6.25]
["bitfinex","SOLUSD",1643375039750,0.25,87.599,87.511,6.25]
["bitfinex","SOLUSD",1643375040558,2.95669142,87.598,87.511,6.25]
["bitfinex","SOLUSD",1643375040749,2.95669142,87.598,87.511,0.25]
["bitfinex","SOLUSD",1643375040950,0.25,87.597,87.511,0.25]
["bitfinex","SOLUSD",1643375041249,17.143,87.59,87.502,114.45]
["bitfinex","SOLUSD",1643375041652,17.143,87.59,87.503,2.04742082]
["bitfinex","SOLUSD",1643375041855,17.143,87.59,87.513,114.2]
["bitfinex","SOLUSD",1643375042057,17.143,87.59,87.513,120.2]
["bitfinex","SOLUSD",1643375042260,17.143,87.59,87.514,0.25]
["bitfinex","SOLUSD",1643375042456,17.143,87.59,87.513,120.2]
["bitfinex","SOLUSD",1643375042958,0.25,87.589,87.514,2.04742082]
["bitfinex","SOLUSD",1643375043158,0.25,87.589,87.524,6.0]
["bitfinex","SOLUSD",1643375043759,0.25,87.589,87.525,0.25]
["bitfinex","SOLUSD",1643375043960,17.145,87.58,87.525,0.25]
["bitfinex","SOLUSD",1643375044158,41.3112983,87.579,87.511,6.0]
["bitfinex","SOLUSD",1643375044387,41.5612983,87.579,87.512,0.25]
["bitfinex","SOLUSD",1643375046288,41.5612983,87.579,87.512,114.45]
["bitfinex","SOLUSD",1643375047490,41.5612983,87.579,87.512,0.25]
["bitfinex","SOLUSD",1643375047692,41.5612983,87.579,87.511,6.0]
["bitfinex","SOLUSD",1643375048591,41.5612983,87.579,87.515,6.0]
["bitfinex","SOLUSD",1643375048790,41.5612983,87.579,87.516,0.25]
["bitfinex","SOLUSD",1643375049191,41.5612983,87.579,87.506,0.25]
["bitfinex","SOLUSD",1643375050292,41.5612983,87.579,87.503,0.25]
["bitfinex","SOLUSD",1643375052500,0.25,87.579,87.503,0.25]
["bitfinex","SOLUSD",1643375052699,17.142,87.6,87.513,114.2]
["bitfinex","SOLUSD",1643375052899,17.142,87.6,87.514,0.25]
["bitfinex","SOLUSD",1643375053102,1.52541479,87.626,87.523,6.0]
["bitfinex","SOLUSD",1643375053298,77.01642015,87.63,87.524,0.25]
["bitfinex","SOLUSD",1643375053499,44.61822722,87.606,87.524,6.25]
["bitfinex","SOLUSD",1643375053699,44.61822722,87.606,87.526,114.2]
["bitfinex","SOLUSD",1643375053901,44.61822722,87.606,87.534,6.0]
["bitfinex","SOLUSD",1643375054100,44.61822722,87.606,87.536,6.0]
["bitfinex","SOLUSD",1643375054299,44.61822722,87.606,87.537,0.25]
["bitfinex","SOLUSD",1643375054702,0.25,87.605,87.538,6.0]
["bitfinex","SOLUSD",1643375054903,0.25,87.605,87.527,24.9147]
["bitfinex","SOLUSD",1643375055103,17.141,87.6,87.529,0.25]
["bitfinex","SOLUSD",1643375055303,0.25,87.599,87.529,0.25]
["bitfinex","SOLUSD",1643375056304,0.25,87.599,87.528,0.25]
["bitfinex","SOLUSD",1643375056903,0.25,87.605,87.528,0.25]
["bitfinex","SOLUSD",1643375058906,0.25,87.606,87.528,0.25]
["bitfinex","SOLUSD",1643375059108,0.25,87.606,87.537,6.0]
["bitfinex","SOLUSD",1643375059316,0.25,87.606,87.538,0.25]
["bitfinex","SOLUSD",1643375059608,42.49116812,87.606,87.538,0.25]
["bitfinex","SOLUSD",1643375060512,42.49116812,87.606,87.528,0.25]
["bitfinex","SOLUSD",1643375062414,17.141,87.6,87.537,6.0]
["bitfinex","SOLUSD",1643375062614,17.141,87.6,87.527,24.9147]
["bitfinex","SOLUSD",1643375062820,3.20669142,87.599,87.527,24.9147]
["bitfinex","SOLUSD",1643375063315,2.95669142,87.598,87.509,1.56945383]
["bitfinex","SOLUSD",1643375063514,17.144,87.58,87.494,1.56945383]
["bitfinex","SOLUSD",1643375063715,49.39378501,87.579,87.495,6.0]
["bitfinex","SOLUSD",1643375063915,77.59347643,87.579,87.487,1.56945383]
["bitfinex","SOLUSD",1643375064115,77.59347643,87.579,87.497,6.0]
["bitfinex","SOLUSD",1643375064319,2.95669142,87.578,87.497,6.0]
["bitfinex","SOLUSD",1643375064516,74.63678501,87.579,87.499,6.0]
["bitfinex","SOLUSD",1643375064718,0.25,87.577,87.498,0.25]
["bitfinex","SOLUSD",1643375064918,74.63678501,87.579,87.5,6.0]
["bitfinex","SOLUSD",1643375065115,74.63678501,87.579,87.498,1.81945383]
["bitfinex","SOLUSD",1643375065520,74.63678501,87.579,87.508,6.0]
["bitfinex","SOLUSD",1643375065915,74.63678501,87.579,87.509,0.25]
["bitfinex","SOLUSD",1643375066117,74.63678501,87.579,87.509,6.25]
["bitfinex","SOLUSD",1643375066715,74.63678501,87.579,87.509,0.25]
["bitfinex","SOLUSD",1643375066918,74.63678501,87.579,87.509,6.25]
["bitfinex","SOLUSD",1643375067120,74.63678501,87.579,87.501,6.0]
["bitfinex","SOLUSD",1643375067319,74.63678501,87.579,87.509,6.0]
["bitfinex","SOLUSD",1643375067517,74.63678501,87.579,87.502,0.25]
["bitfinex","SOLUSD",1643375067719,17.146,87.57,87.502,0.25]
["bitfinex","SOLUSD",1643375067918,0.25,87.569,87.502,0.25]
["bitfinex","SOLUSD",1643375068223,3.20669142,87.569,87.502,0.25]
["bitfinex","SOLUSD",1643375068518,3.20669142,87.569,87.489,1.56945383]
["bitfinex","SOLUSD",1643375068519,2.95669142,87.568,87.489,1.56945383]
["bitfinex","SOLUSD",1643375068718,2.95669142,87.568,87.486,1.56945383]
["bitfinex","SOLUSD",1643375068918,0.25,87.567,87.485,7.56945383]
["bitfinex","SOLUSD",1643375069120,17.148,87.56,87.485,7.56945383]
["bitfinex","SOLUSD",1643375069422,0.25,87.559,87.485,6.0]
["bitfinex","SOLUSD",1643375069620,0.25,87.559,87.486,24.447]
["bitfinex","SOLUSD",1643375069822,0.25,87.559,87.489,1.56945383]
["bitfinex","SOLUSD",1643375070021,2.95669142,87.578,87.499,6.0]
["bitfinex","SOLUSD",1643375070423,2.95669142,87.578,87.504,1.56945383]
["bitfinex","SOLUSD",1643375070648,24.993,87.579,87.508,1.56945383]
["bitfinex","SOLUSD",1643375070849,24.993,87.579,87.51,1.56945383]
["bitfinex","SOLUSD",1643375071053,37.42523384,87.578,87.511,1.56945383]
["bitfinex","SOLUSD",1643375071453,2.95669142,87.577,87.512,0.25]
["bitfinex","SOLUSD",1643375071647,37.42523384,87.578,87.512,0.25]
["bitfinex","SOLUSD",1643375072047,17.146,87.58,87.512,0.25]
["bitfinex","SOLUSD",1643375072247,17.146,87.58,87.512,1.81945383]
["bitfinex","SOLUSD",1643375072549,27.83299142,87.598,87.464,3.14878641]
["bitfinex","SOLUSD",1643375072550,17.155,87.56,87.464,3.14878641]
["bitfinex","SOLUSD",1643375072749,17.155,87.56,87.441,3.14878641]
["bitfinex","SOLUSD",1643375072947,132.24585724,87.579,87.437,114.2]
["bitfinex","SOLUSD",1643375072948,158.48193386,87.558,87.437,114.2]
["bitfinex","SOLUSD",1643375073147,114.2,87.549,87.43,17.155]
["bitfinex","SOLUSD",1643375073351,0.25,87.548,87.43,17.155]
["bitfinex","SOLUSD",1643375073547,68.67475201,87.548,87.43,17.155]
["bitfinex","SOLUSD",1643375073746,2.95669142,87.547,87.43,17.155]
["bitfinex","SOLUSD",1643375073948,57.05920336,87.547,87.44,6.0]
["bitfinex","SOLUSD",1643375074149,44.33612523,87.529,87.441,114.2]
["bitfinex","SOLUSD",1643375074347,23.9631,87.528,87.441,114.45]
["bitfinex","SOLUSD",1643375074548,26.91979142,87.528,87.451,6.0]
["bitfinex","SOLUSD",1643375074951,2.95669142,87.527,87.451,6.0]
["bitfinex","SOLUSD",1643375075150,2.95669142,87.527,87.452,6.0]
["bitfinex","SOLUSD",1643375075349,0.25,87.526,87.453,114.2]
["bitfinex","SOLUSD",1643375075551,17.152,87.54,87.463,6.0]
["bitfinex","SOLUSD",1643375075751,17.152,87.54,87.463,17.69]
["bitfinex","SOLUSD",1643375075953,22.8713,87.558,87.463,17.69]
["bitfinex","SOLUSD",1643375076150,22.8713,87.558,87.465,114.2]
["bitfinex","SOLUSD",1643375076351,22.8713,87.558,87.466,0.25]
["bitfinex","SOLUSD",1643375076551,22.8713,87.558,87.475,6.0]
["bitfinex","SOLUSD",1643375076851,17.145,87.58,87.48,17.145]
["bitfinex","SOLUSD",1643375077052,17.145,87.58,87.49,6.0]
["bitfinex","SOLUSD",1643375077252,17.145,87.58,87.491,114.2]
["bitfinex","SOLUSD",1643375077452,17.145,87.58,87.491,114.45]
["bitfinex","SOLUSD",1643375077653,17.145,87.58,87.501,6.0]
["bitfinex","SOLUSD",1643375077851,0.25,87.579,87.502,0.25]
["bitfinex","SOLUSD",1643375078061,17.146,87.57,87.502,0.25]
["bitfinex","SOLUSD",1643375078253,0.25,87.569,87.491,6.0]
["bitfinex","SOLUSD",1643375078458,35.85007164,87.569,87.502,0.25]
["bitfinex","SOLUSD",1643375078653,38.80676306,87.569,87.502,0.25]
["bitfinex","SOLUSD",1643375079054,2.95669142,87.568,87.502,0.25]
["bitfinex","SOLUSD",1643375079254,0.25,87.567,87.502,0.25]
["bitfinex","SOLUSD",1643375079654,21.15969488,87.578,87.502,6.0]
["bitfinex","SOLUSD",1643375079854,21.15969488,87.578,87.503,0.25]
["bitfinex","SOLUSD",1643375080055,49.58016833,87.577,87.503,6.25]
["bitfinex","SOLUSD",1643375080255,21.15969488,87.578,87.503,6.25]
["bitfinex","SOLUSD",1643375080457,17.146,87.58,87.504,6.0]
["bitfinex","SOLUSD",1643375080656,17.146,87.58,87.513,6.0]
["bitfinex","SOLUSD",1643375080857,21.15969488,87.599,87.514,114.45]
["bitfinex","SOLUSD",1643375081260,35.77288692,87.585,87.514,114.45]
["bitfinex","SOLUSD",1643375082056,3.20669142,87.584,87.514,0.25]
["bitfinex","SOLUSD",1643375082256,3.20669142,87.584,87.513,6.0]
["bitfinex","SOLUSD",1643375082457,17.145,87.58,87.503,6.0]
["bitfinex","SOLUSD",1643375082858,117.40669142,87.579,87.503,6.0]
["bitfinex","SOLUSD",1643375083059,3.20669142,87.579,87.48,6.0]
["bitfinex","SOLUSD",1643375083258,2.95669142,87.578,87.481,0.25]
["bitfinex","SOLUSD",1643375083560,40.86739392,87.577,87.481,0.25]
["bitfinex","SOLUSD",1643375083759,41.11739392,87.577,87.481,0.25]
["bitfinex","SOLUSD",1643375083957,2.95669142,87.576,87.462,6.0]
["bitfinex","SOLUSD",1643375084158,2.95669142,87.576,87.463,114.2]
["bitfinex","SOLUSD",1643375084358,0.25,87.575,87.463,114.2]
["bitfinex","SOLUSD",1643375084558,0.25,87.575,87.473,6.0]
["bitfinex","SOLUSD",1643375084764,2.95669142,87.574,87.473,6.0]
["bitfinex","SOLUSD",1643375084961,17.149,87.56,87.473,6.0]
["bitfinex","SOLUSD",1643375085162,23.0828,87.559,87.474,6.0]
["bitfinex","SOLUSD",1643375085360,47.07238382,87.558,87.474,6.25]
["bitfinex","SOLUSD",1643375085762,0.25,87.557,87.474,120.45]
["bitfinex","SOLUSD",1643375087062,0.25,87.557,87.475,2.03791917]
["bitfinex","SOLUSD",1643375087262,0.25,87.557,87.476,0.25]
["bitfinex","SOLUSD",1643375087467,0.25,87.557,87.485,6.0]
["bitfinex","SOLUSD",1643375087664,18.41795168,87.765,87.486,0.25]
["bitfinex","SOLUSD",1643375087864,17.145,87.58,87.486,116.48791917]
["bitfinex","SOLUSD",1643375088063,17.145,87.58,87.49,19.58]
["bitfinex","SOLUSD",1643375088264,17.145,87.58,87.497,114.2]
["bitfinex","SOLUSD",1643375088464,17.145,87.58,87.5,6.0]
["bitfinex","SOLUSD",1643375088666,38.69418576,87.579,87.507,6.0]
["bitfinex","SOLUSD",1643375088867,60.10369142,87.6,87.507,6.0]
["bitfinex","SOLUSD",1643375088868,17.141,87.6,87.508,114.45]
["bitfinex","SOLUSD",1643375089065,47.4418,87.636,87.518,6.0]
["bitfinex","SOLUSD",1643375089265,114.96965861,87.651,87.52,13.58]
["bitfinex","SOLUSD",1643375089466,111.9,87.651,87.52,13.58]
["bitfinex","SOLUSD",1643375089665,13.58,87.65,87.53,6.0]
["bitfinex","SOLUSD",1643375089865,45.14182075,87.649,87.531,0.25]
["bitfinex","SOLUSD",1643375090066,17.139,87.62,87.532,6.0]
["bitfinex","SOLUSD",1643375090271,46.4277275,87.618,87.533,0.25]
["bitfinex","SOLUSD",1643375090472,46.4277275,87.618,87.5,13.58]
["bitfinex","SOLUSD",1643375090668,42.81745043,87.617,87.491,47.8624]
["bitfinex","SOLUSD",1643375090872,46.02414185,87.617,87.501,6.0]
["bitfinex","SOLUSD",1643375091067,2.95669142,87.616,87.501,6.0]
["bitfinex","SOLUSD",1643375091276,0.25,87.615,87.501,6.0]
["bitfinex","SOLUSD",1643375091468,17.14,87.61,87.51,13.58]
["bitfinex","SOLUSD",1643375091869,0.25,87.609,87.521,114.2]
["bitfinex","SOLUSD",1643375092067,17.14,87.61,87.531,6.0]
["bitfinex","SOLUSD",1643375092368,46.4277275,87.618,87.532,114.45]
["bitfinex","SOLUSD",1643375093468,17.139,87.61,87.531,6.0]
["bitfinex","SOLUSD",1643375093870,3.20669142,87.609,87.531,6.0]
["bitfinex","SOLUSD",1643375094168,0.25,87.609,87.531,6.0]
["bitfinex","SOLUSD",1643375094368,0.25,87.609,87.533,6.0]
["bitfinex","SOLUSD",1643375094569,0.25,87.609,87.534,114.2]
["bitfinex","SOLUSD",1643375094870,46.4277275,87.618,87.534,114.2]
["bitfinex","SOLUSD",1643375095268,46.4277275,87.618,87.535,0.25]
["bitfinex","SOLUSD",1643375095469,46.4277275,87.618,87.54,6.0]
["bitfinex","SOLUSD",1643375095669,46.4277275,87.618,87.534,0.25]
["bitfinex","SOLUSD",1643375095869,17.139,87.61,87.534,0.25]
["bitfinex","SOLUSD",1643375096270,0.25,87.609,87.534,0.25]
["bitfinex","SOLUSD",1643375096870,46.4277275,87.618,87.534,0.25]
["bitfinex","SOLUSD",1643375097270,2.95669142,87.617,87.534,0.25]
["bitfinex","SOLUSD",1643375098069,46.4277275,87.618,87.534,0.25]
["bitfinex","SOLUSD",1643375098771,0.25,87.617,87.534,0.25]
["bitfinex","SOLUSD",1643375099571,0.25,87.617,87.54,6.0]
["bitfinex","SOLUSD",1643375099774,0.25,87.617,87.541,0.25]
["bitfinex","SOLUSD",1643375100172,0.25,87.617,87.541,114.45]
["bitfinex","SOLUSD",1643375100372,0.25,87.617,87.545,114.2]
["bitfinex","SOLUSD",1643375100572,23.2937,87.629,87.545,114.2]
["bitfinex","SOLUSD",1643375100773,23.2937,87.629,87.546,0.25]
["bitfinex","SOLUSD",1643375100972,2.95669142,87.618,87.534,23.8472]
["bitfinex","SOLUSD",1643375101373,17.139,87.61,87.534,23.8472]
["bitfinex","SOLUSD",1643375101974,47.09863947,87.617,87.534,23.8472]
["bitfinex","SOLUSD",1643375102374,47.09863947,87.617,87.535,0.25]
["bitfinex","SOLUSD",1643375102578,47.09863947,87.617,87.535,114.45]
["bitfinex","SOLUSD",1643375103875,0.25,87.616,87.535,114.45]
["bitfinex","SOLUSD",1643375104076,0.25,87.616,87.545,6.0]
["bitfinex","SOLUSD",1643375104275,0.25,87.616,87.546,0.25]
["bitfinex","SOLUSD",1643375105677,0.25,87.616,87.544,6.0]
["bitfinex","SOLUSD",1643375105678,3.20669142,87.616,87.544,6.0]
["bitfinex","SOLUSD",1643375105879,3.20669142,87.616,87.51,17.139]
["bitfinex","SOLUSD",1643375106077,3.20669142,87.616,87.535,0.25]
["bitfinex","SOLUSD",1643375106682,17.14,87.61,87.52,6.0]
["bitfinex","SOLUSD",1643375106880,0.25,87.609,87.521,0.25]
["bitfinex","SOLUSD",1643375107081,3.20669142,87.609,87.523,6.0]
["bitfinex","SOLUSD",1643375107281,25.82049142,87.608,87.524,0.25]
["bitfinex","SOLUSD",1643375107681,3.20669142,87.607,87.524,0.25]
["bitfinex","SOLUSD",1643375108082,17.142,87.6,87.523,6.0]
["bitfinex","SOLUSD",1643375108283,0.25,87.599,87.523,6.0]
["bitfinex","SOLUSD",1643375108483,0.25,87.599,87.51,6.0]
["bitfinex","SOLUSD",1643375108684,0.25,87.599,87.503,6.0]
["bitfinex","SOLUSD",1643375108885,0.25,87.599,87.504,23.8079]
["bitfinex","SOLUSD",1643375109085,0.25,87.599,87.515,114.2]
["bitfinex","SOLUSD",1643375109291,0.25,87.599,87.516,24.0579]
["bitfinex","SOLUSD",1643375109488,0.25,87.599,87.525,6.0]
["bitfinex","SOLUSD",1643375109688,0.25,87.599,87.526,6.0]
["bitfinex","SOLUSD",1643375109887,0.25,87.599,87.527,0.25]
["bitfinex","SOLUSD",1643375111914,0.25,87.599,87.527,114.45]
["bitfinex","SOLUSD",1643375112113,0.25,87.599,87.537,6.0]
["bitfinex","SOLUSD",1643375112310,22.8638,87.608,87.538,0.25]
["bitfinex","SOLUSD",1643375112510,22.8638,87.608,87.538,6.25]
["bitfinex","SOLUSD",1643375112711,22.8638,87.608,87.539,114.2]
["bitfinex","SOLUSD",1643375112911,2.95669142,87.642,87.54,0.25]
["bitfinex","SOLUSD",1643375113114,2.95669142,87.642,87.549,6.0]
["bitfinex","SOLUSD",1643375113312,111.9,87.651,87.55,0.25]
["bitfinex","SOLUSD",1643375113512,111.9,87.651,87.55,120.45]
["bitfinex","SOLUSD",1643375113712,42.56973952,87.65,87.55,120.45]
["bitfinex","SOLUSD",1643375113914,42.56973952,87.65,87.551,23.5643]
["bitfinex","SOLUSD",1643375114113,17.134,87.64,87.561,6.0]
["bitfinex","SOLUSD",1643375114315,17.134,87.64,87.562,0.25]
["bitfinex","SOLUSD",1643375114517,17.134,87.64,87.562,6.25]
["bitfinex","SOLUSD",1643375114717,2.95669142,87.639,87.562,6.25]
["bitfinex","SOLUSD",1643375114916,17.134,87.64,87.563,114.2]
["bitfinex","SOLUSD",1643375115317,0.25,87.639,87.564,0.25]
["bitfinex","SOLUSD",1643375115920,63.28396149,87.651,87.564,0.25]
["bitfinex","SOLUSD",1643375116119,111.9,87.68,87.573,6.0]
["bitfinex","SOLUSD",1643375116324,46.7939,87.691,87.574,114.45]
["bitfinex","SOLUSD",1643375116519,46.7939,87.691,87.584,6.0]
["bitfinex","SOLUSD",1643375116724,46.7939,87.691,87.585,162.3068]
["bitfinex","SOLUSD",1643375116918,36.75582702,87.691,87.59,13.58]
["bitfinex","SOLUSD",1643375117122,3.06965861,87.713,87.61,17.12]
["bitfinex","SOLUSD",1643375117319,3.06965861,87.713,87.612,114.2]
["bitfinex","SOLUSD",1643375117525,111.9,87.718,87.622,6.0]
["bitfinex","SOLUSD",1643375117921,111.9,87.718,87.623,0.25]
["bitfinex","SOLUSD",1643375118126,13.58,87.73,87.595,2.03243522]
["bitfinex","SOLUSD",1643375118325,10.79074504,87.717,87.595,2.03243522]
["bitfinex","SOLUSD",1643375118525,13.74743646,87.717,87.59,13.58]
["bitfinex","SOLUSD",1643375118722,2.95669142,87.716,87.59,13.58]
["bitfinex","SOLUSD",1643375118925,13.74743646,87.716,87.59,13.58]
["bitfinex","SOLUSD",1643375119224,33.72534504,87.715,87.59,13.58]
["bitfinex","SOLUSD",1643375119425,36.93203646,87.715,87.591,0.25]
["bitfinex","SOLUSD",1643375119628,2.95669142,87.714,87.6,6.0]
["bitfinex","SOLUSD",1643375119826,0.25,87.713,87.61,13.58]
["bitfinex","SOLUSD",1643375120027,17.124,87.71,87.61,30.7]
["bitfinex","SOLUSD",1643375120234,17.124,87.71,87.62,6.0]
["bitfinex","SOLUSD",1643375120427,0.25,87.709,87.62,6.0]
["bitfinex","SOLUSD",1643375120630,0.25,87.709,87.621,23.7469]
["bitfinex","SOLUSD",1643375121026,0.25,87.709,87.621,0.25]
["bitfinex","SOLUSD",1643375121227,0.25,87.709,87.621,114.45]
["bitfinex","SOLUSD",1643375121431,22.9346,87.715,87.621,114.45]
["bitfinex","SOLUSD",1643375121729,22.9346,87.715,87.632,114.2]
["bitfinex","SOLUSD",1643375121930,0.25,87.714,87.631,6.0]
["bitfinex","SOLUSD",1643375122133,0.25,87.714,87.621,0.25]
["bitfinex","SOLUSD",1643375122134,0.25,87.714,87.632,0.25]
["bitfinex","SOLUSD",1643375122530,40.2187,87.73,87.641,120.2]
["bitfinex","SOLUSD",1643375122830,23.0997,87.73,87.642,23.4916]
["bitfinex","SOLUSD",1643375123054,23.0997,87.73,87.652,6.0]
["bitfinex","SOLUSD",1643375123430,23.0997,87.73,87.653,0.25]
["bitfinex","SOLUSD",1643375123632,23.0997,87.73,87.653,6.25]
["bitfinex","SOLUSD",1643375123831,0.25,87.729,87.653,6.25]
["bitfinex","SOLUSD",1643375125131,2.95669142,87.761,87.654,114.2]
["bitfinex","SOLUSD",1643375125331,2.95669142,87.761,87.655,24.6846]
["bitfinex","SOLUSD",1643375125531,10.79074504,87.765,87.655,24.6846]
["bitfinex","SOLUSD",1643375125730,42.84403215,87.76,87.643,22.6878]
["bitfinex","SOLUSD",1643375125931,56.42403215,87.76,87.62,13.58]
["bitfinex","SOLUSD",1643375126130,117.21207134,87.759,87.63,6.0]
["bitfinex","SOLUSD",1643375126331,17.117,87.74,87.63,6.0]
["bitfinex","SOLUSD",1643375126531,47.4368,87.739,87.63,6.0]
["bitfinex","SOLUSD",1643375126730,50.64349142,87.739,87.63,6.0]
["bitfinex","SOLUSD",1643375127131,2.95669142,87.738,87.63,6.0]
["bitfinex","SOLUSD",1643375127334,0.25,87.737,87.63,6.0]
["bitfinex","SOLUSD",1643375127531,11.04074504,87.737,87.633,6.0]
["bitfinex","SOLUSD",1643375127736,2.95669142,87.736,87.633,6.0]
["bitfinex","SOLUSD",1643375127937,2.95669142,87.736,87.634,0.25]
["bitfinex","SOLUSD",1643375128137,37.94469023,87.729,87.634,0.25]
["bitfinex","SOLUSD",1643375128540,24.7023,87.728,87.64,6.0]
["bitfinex","SOLUSD",1643375128738,24.7023,87.728,87.643,6.0]
["bitfinex","SOLUSD",1643375129139,0.25,87.727,87.643,6.0]
["bitfinex","SOLUSD",1643375130043,2.95669142,87.726,87.643,6.0]
["bitfinex","SOLUSD",1643375130241,2.95669142,87.726,87.64,6.0]
["bitfinex","SOLUSD",1643375130441,0.25,87.725,87.64,6.0]
["bitfinex","SOLUSD",1643375130665,0.25,87.725,87.641,0.25]
["bitfinex","SOLUSD",1643375131063,2.95669142,87.724,87.641,0.25]
["bitfinex","SOLUSD",1643375131261,0.25,87.723,87.641,0.25]
["bitfinex","SOLUSD",1643375131667,2.95669142,87.722,87.641,0.25]
["bitfinex","SOLUSD",1643375131862,0.25,87.721,87.641,0.25]
["bitfinex","SOLUSD",1643375132267,2.95669142,87.72,87.641,0.25]
["bitfinex","SOLUSD",1643375132467,2.95669142,87.72,87.624,24.617]
["bitfinex","SOLUSD",1643375132468,111.9,87.71,87.624,24.617]
["bitfinex","SOLUSD",1643375132670,111.9,87.71,87.59,80.464]
["bitfinex","SOLUSD",1643375132671,23.9239,87.709,87.59,94.044]
["bitfinex","SOLUSD",1643375132869,27.13059142,87.709,87.601,6.0]
["bitfinex","SOLUSD",1643375133064,27.13059142,87.709,87.602,120.2]
["bitfinex","SOLUSD",1643375133266,2.95669142,87.708,87.602,120.2]
["bitfinex","SOLUSD",1643375133565,24.1739,87.709,87.62,17.118]
["bitfinex","SOLUSD",1643375133765,24.1739,87.709,87.621,0.25]
["bitfinex","SOLUSD",1643375133967,24.1739,87.709,87.63,6.0]
["bitfinex","SOLUSD",1643375134464,24.1739,87.709,87.631,6.25]
["bitfinex","SOLUSD",1643375134664,24.1739,87.709,87.631,0.25]
["bitfinex","SOLUSD",1643375134964,24.1739,87.709,87.641,6.0]
["bitfinex","SOLUSD",1643375135168,24.1739,87.709,87.631,0.25]
["bitfinex","SOLUSD",1643375135366,24.1739,87.709,87.631,6.25]
["bitfinex","SOLUSD",1643375135565,24.1739,87.709,87.641,6.0]
["bitfinex","SOLUSD",1643375135765,24.1739,87.709,87.642,0.25]
["bitfinex","SOLUSD",1643375136374,24.1739,87.709,87.642,6.25]
["bitfinex","SOLUSD",1643375136569,24.1739,87.709,87.642,6.0]
["bitfinex","SOLUSD",1643375137169,24.1739,87.709,87.63,6.0]
["bitfinex","SOLUSD",1643375137872,24.1739,87.709,87.631,0.25]
["bitfinex","SOLUSD",1643375138469,24.1739,87.709,87.632,6.0]
["bitfinex","SOLUSD",1643375138870,24.1739,87.709,87.633,0.25]
["bitfinex","SOLUSD",1643375139070,24.1739,87.709,87.633,6.25]
["bitfinex","SOLUSD",1643375139673,24.1739,87.709,87.634,6.0]
["bitfinex","SOLUSD",1643375140275,24.1739,87.709,87.635,0.25]
["bitfinex","SOLUSD",1643375140475,27.13059142,87.709,87.635,0.25]
["bitfinex","SOLUSD",1643375140673,27.13059142,87.709,87.634,6.0]
["bitfinex","SOLUSD",1643375140873,24.1739,87.709,87.635,0.25]
["bitfinex","SOLUSD",1643375141875,23.9239,87.709,87.635,114.45]
["bitfinex","SOLUSD",1643375142073,48.73543527,87.729,87.645,6.0]
["bitfinex","SOLUSD",1643375142276,48.73543527,87.729,87.624,23.6529]
["bitfinex","SOLUSD",1643375142474,2.95669142,87.708,87.601,23.3219]
["bitfinex","SOLUSD",1643375142675,2.95669142,87.708,87.611,6.0]
["bitfinex","SOLUSD",1643375143176,0.25,87.707,87.611,6.0]
["bitfinex","SOLUSD",1643375143378,112.15,87.707,87.611,6.0]
["bitfinex","SOLUSD",1643375143576,2.95669142,87.706,87.612,0.25]
["bitfinex","SOLUSD",1643375143777,0.25,87.705,87.612,0.25]
["bitfinex","SOLUSD",1643375143978,17.124,87.7,87.612,6.25]
["bitfinex","SOLUSD",1643375144379,49.3427077,87.699,87.612,6.25]
["bitfinex","SOLUSD",1643375145182,49.3427077,87.699,87.613,23.4248]
["bitfinex","SOLUSD",1643375145386,49.3427077,87.699,87.614,0.25]
["bitfinex","SOLUSD",1643375145585,49.3427077,87.699,87.623,6.0]
["bitfinex","SOLUSD",1643375145784,49.3427077,87.699,87.624,0.25]
["bitfinex","SOLUSD",1643375147387,49.0927077,87.699,87.624,0.25]
["bitfinex","SOLUSD",1643375147586,0.25,87.698,87.624,0.25]
["bitfinex","SOLUSD",1643375150189,0.25,87.698,87.625,6.0]
["bitfinex","SOLUSD",1643375150390,2.95669142,87.697,87.626,0.25]
["bitfinex","SOLUSD",1643375150793,0.25,87.696,87.626,0.25]
["bitfinex","SOLUSD",1643375151192,2.95669142,87.695,87.626,0.25]
["bitfinex","SOLUSD",1643375151590,0.25,87.694,87.61,17.12]
["bitfinex","SOLUSD",1643375151890,0.25,87.694,87.612,114.2]
["bitfinex","SOLUSD",1643375152090,0.25,87.694,87.622,6.0]
["bitfinex","SOLUSD",1643375152290,0.25,87.694,87.623,0.25]
["bitfinex","SOLUSD",1643375152689,0.25,87.698,87.623,0.25]
["bitfinex","SOLUSD",1643375153094,0.25,87.698,87.623,114.45]
["bitfinex","SOLUSD",1643375153690,49.0927077,87.699,87.623,114.45]
["bitfinex","SOLUSD",1643375153891,0.25,87.698,87.623,114.45]
["bitfinex","SOLUSD",1643375154693,49.0927077,87.699,87.623,114.45]
["bitfinex","SOLUSD",1643375155091,2.95669142,87.698,87.623,114.45]
["bitfinex","SOLUSD",1643375155294,49.0927077,87.699,87.623,114.45]
["bitfinex","SOLUSD",1643375155493,49.0927077,87.699,87.623,0.25]
["bitfinex","SOLUSD",1643375155692,2.95669142,87.698,87.622,6.0]
["bitfinex","SOLUSD",1643375155898,2.95669142,87.698,87.57,70.658]
["bitfinex","SOLUSD",1643375156193,3.33838833,87.697,87.588,114.2]
["bitfinex","SOLUSD",1643375156391,3.08838833,87.696,87.588,114.2]
["bitfinex","SOLUSD",1643375156592,17.51224982,87.696,87.599,114.2]
["bitfinex","SOLUSD",1643375156815,0.25,87.695,87.599,114.2]
["bitfinex","SOLUSD",1643375157016,3.20669142,87.695,87.609,6.0]
["bitfinex","SOLUSD",1643375157215,15.05519147,87.694,87.61,114.2]
["bitfinex","SOLUSD",1643375157415,0.25,87.693,87.61,114.45]
["bitfinex","SOLUSD",1643375157616,15.30519147,87.693,87.62,6.0]
["bitfinex","SOLUSD",1643375157815,2.95669142,87.692,87.621,0.25]
["bitfinex","SOLUSD",1643375158316,0.25,87.691,87.621,0.25]
["bitfinex","SOLUSD",1643375158717,2.95669142,87.69,87.621,0.25]
["bitfinex","SOLUSD",1643375159117,0.25,87.689,87.612,0.25]
["bitfinex","SOLUSD",1643375159617,2.95669142,87.688,87.612,0.25]
["bitfinex","SOLUSD",1643375159817,24.5894,87.693,87.613,114.2]
["bitfinex","SOLUSD",1643375160018,24.5894,87.693,87.623,6.0]
["bitfinex","SOLUSD",1643375160418,35.02945459,87.692,87.624,0.25]
["bitfinex","SOLUSD",1643375160917,0.25,87.691,87.624,0.25]
["bitfinex","SOLUSD",1643375161121,35.02945459,87.692,87.624,0.25]
["bitfinex","SOLUSD",1643375161419,24.5894,87.693,87.624,0.25]
["bitfinex","SOLUSD",1643375161623,24.5894,87.693,87.624,13.51]
["bitfinex","SOLUSD",1643375161819,3.06965861,87.718,87.625,116.22251236]
["bitfinex","SOLUSD",1643375162018,6.16197956,87.722,87.635,120.2]
["bitfinex","SOLUSD",1643375162318,42.75641734,87.721,87.636,22.7663]
["bitfinex","SOLUSD",1643375162518,42.75641734,87.721,87.646,6.0]
["bitfinex","SOLUSD",1643375162719,3.09232095,87.72,87.646,6.0]
["bitfinex","SOLUSD",1643375162920,3.34232095,87.72,87.647,114.45]
["bitfinex","SOLUSD",1643375163120,0.25,87.72,87.647,114.45]
["bitfinex","SOLUSD",1643375163322,0.25,87.72,87.657,6.0]
["bitfinex","SOLUSD",1643375163723,0.25,87.72,87.658,0.25]
["bitfinex","SOLUSD",1643375163924,2.95669142,87.719,87.658,6.25]
["bitfinex","SOLUSD",1643375164324,0.25,87.718,87.658,6.25]
["bitfinex","SOLUSD",1643375164526,0.25,87.718,87.659,6.0]
["bitfinex","SOLUSD",1643375164724,2.95669142,87.717,87.659,6.0]
["bitfinex","SOLUSD",1643375164927,2.95669142,87.717,87.66,0.25]
["bitfinex","SOLUSD",1643375165126,0.25,87.716,87.66,0.25]
["bitfinex","SOLUSD",1643375165625,2.95669142,87.715,87.66,0.25]
["bitfinex","SOLUSD",1643375165825,0.25,87.714,87.66,0.25]
["bitfinex","SOLUSD",1643375166229,2.95669142,87.713,87.66,0.25]
["bitfinex","SOLUSD",1643375166429,0.25,87.714,87.66,0.25]
["bitfinex","SOLUSD",1643375166629,0.25,87.712,87.66,0.25]
["bitfinex","SOLUSD",1643375166928,0.25,87.714,87.66,0.25]
["bitfinex","SOLUSD",1643375167128,39.66409639,87.721,87.66,0.25]
["bitfinex","SOLUSD",1643375167327,39.66409639,87.721,87.66,114.45]
["bitfinex","SOLUSD",1643375167529,39.66409639,87.721,87.67,6.0]
["bitfinex","SOLUSD",1643375167928,39.66409639,87.721,87.671,0.25]
["bitfinex","SOLUSD",1643375168128,3.06965861,87.746,87.671,0.25]
["bitfinex","SOLUSD",1643375168328,3.09493022,87.74,87.671,0.25]
["bitfinex","SOLUSD",1643375168732,3.06965861,87.748,87.671,0.25]
["bitfinex","SOLUSD",1643375168932,0.25,87.739,87.671,0.25]
["bitfinex","SOLUSD",1643375169129,43.92994235,87.74,87.671,0.25]
["bitfinex","SOLUSD",1643375169332,43.67994235,87.74,87.671,0.25]
["bitfinex","SOLUSD",1643375169530,3.06965861,87.754,87.68,6.0]
["bitfinex","SOLUSD",1643375169732,3.06965861,87.763,87.68,6.0]
["bitfinex","SOLUSD",1643375169933,3.06965861,87.763,87.681,0.25]
["bitfinex","SOLUSD",1643375170131,3.06965861,87.763,87.681,22.754]
["bitfinex","SOLUSD",1643375170433,42.61494927,87.762,87.681,22.754]
["bitfinex","SOLUSD",1643375170632,42.61494927,87.762,87.691,6.0]
["bitfinex","SOLUSD",1643375170633,47.29564299,87.762,87.691,6.0]
["bitfinex","SOLUSD",1643375170832,3.34500818,87.761,87.692,0.25]
["bitfinex","SOLUSD",1643375171032,0.25,87.761,87.692,0.25]
["bitfinex","SOLUSD",1643375171235,42.61494927,87.762,87.692,0.25]
["bitfinex","SOLUSD",1643375171431,3.09673422,87.761,87.692,0.25]
["bitfinex","SOLUSD",1643375171830,1.58848539,87.76,87.692,0.25]
["bitfinex","SOLUSD",1643375172635,0.25,87.759,87.7,6.0]
["bitfinex","SOLUSD",1643375172834,0.25,87.761,87.701,0.25]
["bitfinex","SOLUSD",1643375173036,2.95669142,87.758,87.66,17.109]
["bitfinex","SOLUSD",1643375173238,111.9,87.746,87.651,23.5538]
["bitfinex","SOLUSD",1643375173438,23.1101,87.745,87.651,23.5538]
["bitfinex","SOLUSD",1643375173636,26.31679142,87.745,87.652,114.2]
["bitfinex","SOLUSD",1643375173938,23.3601,87.745,87.652,114.2]
["bitfinex","SOLUSD",1643375174436,23.3601,87.745,87.651,23.5538]
["bitfinex","SOLUSD",1643375174635,23.3601,87.745,87.66,114.2]
["bitfinex","SOLUSD",1643375174837,23.3601,87.745,87.66,127.78]
["bitfinex","SOLUSD",1643375175038,23.3601,87.745,87.66,114.2]
["bitfinex","SOLUSD",1643375175240,23.3601,87.745,87.672,0.25]
["bitfinex","SOLUSD",1643375175841,23.3601,87.745,87.67,6.0]
["bitfinex","SOLUSD",1643375176041,23.3601,87.745,87.661,6.0]
["bitfinex","SOLUSD",1643375176042,2.95669142,87.744,87.661,6.0]
["bitfinex","SOLUSD",1643375176240,2.95669142,87.744,87.662,23.0032]
["bitfinex","SOLUSD",1643375176444,0.25,87.743,87.662,23.0032]
["bitfinex","SOLUSD",1643375176643,0.25,87.743,87.672,6.0]
["bitfinex","SOLUSD",1643375177042,17.113,87.74,87.672,6.0]
["bitfinex","SOLUSD",1643375177342,0.25,87.739,87.673,114.45]
["bitfinex","SOLUSD",1643375177741,17.113,87.74,87.683,6.0]
["bitfinex","SOLUSD",1643375177945,111.9,87.746,87.684,114.2]
["bitfinex","SOLUSD",1643375178743,111.9,87.746,87.685,0.25]
["bitfinex","SOLUSD",1643375178945,111.9,87.746,87.684,114.2]
["bitfinex","SOLUSD",1643375179146,0.25,87.745,87.684,114.2]
["bitfinex","SOLUSD",1643375181254,111.9,87.746,87.684,114.2]
["bitfinex","SOLUSD",1643375181647,111.9,87.746,87.685,0.25]
["bitfinex","SOLUSD",1643375182647,17.111,87.75,87.686,114.2]
["bitfinex","SOLUSD",1643375182848,17.111,87.75,87.687,0.25]
["bitfinex","SOLUSD",1643375183070,22.5431,87.756,87.696,6.0]
["bitfinex","SOLUSD",1643375183271,22.5431,87.756,87.697,0.25]
["bitfinex","SOLUSD",1643375183471,22.5431,87.756,87.696,6.0]
["bitfinex","SOLUSD",1643375183671,22.5431,87.756,87.697,0.25]
["bitfinex","SOLUSD",1643375183873,22.5431,87.756,87.687,0.25]
["bitfinex","SOLUSD",1643375183874,22.5431,87.756,87.696,0.25]
["bitfinex","SOLUSD",1643375184074,41.76530805,87.755,87.696,0.25]
["bitfinex","SOLUSD",1643375184274,0.25,87.754,87.696,0.25]
["bitfinex","SOLUSD",1643375184473,0.25,87.754,87.691,6.0]
["bitfinex","SOLUSD",1643375184675,0.25,87.754,87.692,0.25]
["bitfinex","SOLUSD",1643375184871,0.25,87.755,87.692,0.25]
["bitfinex","SOLUSD",1643375185072,0.25,87.755,87.692,114.45]
["bitfinex","SOLUSD",1643375185275,0.25,87.755,87.692,0.25]
["bitfinex","SOLUSD",1643375185473,2.95669142,87.754,87.692,0.25]
["bitfinex","SOLUSD",1643375185874,53.94836071,87.753,87.681,6.0]
["bitfinex","SOLUSD",1643375186073,17.114,87.74,87.639,24.512]
["bitfinex","SOLUSD",1643375186272,0.25,87.739,87.639,24.512]
["bitfinex","SOLUSD",1643375186475,24.6209,87.739,87.649,6.0]
["bitfinex","SOLUSD",1643375186676,27.57759142,87.739,87.649,6.0]
["bitfinex","SOLUSD",1643375186875,2.95669142,87.738,87.649,6.0]
["bitfinex","SOLUSD",1643375187074,24.6209,87.739,87.65,6.0]
["bitfinex","SOLUSD",1643375187274,24.6209,87.739,87.651,22.6944]
["bitfinex","SOLUSD",1643375187673,2.95669142,87.738,87.661,6.0]
["bitfinex","SOLUSD",1643375187876,0.25,87.737,87.661,6.0]
["bitfinex","SOLUSD",1643375188078,11.81766672,87.737,87.661,6.0]
["bitfinex","SOLUSD",1643375188277,2.95669142,87.736,87.661,6.0]
["bitfinex","SOLUSD",1643375188478,14.52435814,87.736,87.662,24.8798]
["bitfinex","SOLUSD",1643375188680,0.25,87.735,87.662,24.8798]
["bitfinex","SOLUSD",1643375188884,14.77435814,87.735,87.672,6.0]
["bitfinex","SOLUSD",1643375189078,17.115,87.73,87.672,6.0]
["bitfinex","SOLUSD",1643375189281,0.25,87.729,87.672,6.0]
["bitfinex","SOLUSD",1643375189878,0.25,87.729,87.673,0.25]
["bitfinex","SOLUSD",1643375190479,0.25,87.729,87.672,6.0]
["bitfinex","SOLUSD",1643375191078,17.115,87.73,87.672,6.0]
["bitfinex","SOLUSD",1643375191279,0.25,87.729,87.672,6.0]
["bitfinex","SOLUSD",1643375191882,0.25,87.729,87.673,6.25]
["bitfinex","SOLUSD",1643375192080,48.41437064,87.753,87.673,6.25]
["bitfinex","SOLUSD",1643375192280,0.25,87.738,87.673,6.25]
["bitfinex","SOLUSD",1643375192481,1.55035985,87.735,87.673,6.25]
["bitfinex","SOLUSD",1643375192681,1.55035985,87.736,87.673,6.25]
["bitfinex","SOLUSD",1643375193183,1.55035985,87.734,87.674,114.2]
["bitfinex","SOLUSD",1643375193382,1.55035985,87.734,87.675,0.25]
["bitfinex","SOLUSD",1643375193580,1.55035985,87.734,87.684,6.0]
["bitfinex","SOLUSD",1643375193782,1.55035985,87.734,87.685,0.25]
["bitfinex","SOLUSD",1643375194282,0.25,87.733,87.685,0.25]
["bitfinex","SOLUSD",1643375194682,1.55035985,87.732,87.685,0.25]
["bitfinex","SOLUSD",1643375194886,0.25,87.731,87.685,0.25]
["bitfinex","SOLUSD",1643375195081,0.25,87.731,87.679,6.0]
["bitfinex","SOLUSD",1643375195281,0.25,87.731,87.68,114.45]
["bitfinex","SOLUSD",1643375195682,0.25,87.731,87.69,6.0]
["bitfinex","SOLUSD",1643375195882,0.25,87.731,87.691,0.25]
["bitfinex","SOLUSD",1643375196390,0.25,87.732,87.691,0.25]
["bitfinex","SOLUSD",1643375196782,1.55035985,87.74,87.691,114.45]
["bitfinex","SOLUSD",1643375197185,1.55035985,87.742,87.701,6.0]
["bitfinex","SOLUSD",1643375197382,1.55035985,87.74,87.702,0.25]
["bitfinex","SOLUSD",1643375197583,1.55035985,87.741,87.702,13.07]
["bitfinex","SOLUSD",1643375197782,1.55035985,87.743,87.702,13.07]
["bitfinex","SOLUSD",1643375198083,1.55035985,87.743,87.712,6.0]
["bitfinex","SOLUSD",1643375198281,1.55035985,87.744,87.712,6.0]
["bitfinex","SOLUSD",1643375198782,1.55035985,87.744,87.702,0.25]
["bitfinex","SOLUSD",1643375198982,1.55035985,87.744,87.709,6.0]
["bitfinex","SOLUSD",1643375199184,1.55035985,87.745,87.709,6.0]
["bitfinex","SOLUSD",1643375199384,1.55035985,87.746,87.71,0.25]
["bitfinex","SOLUSD",1643375201689,0.25,87.745,87.709,6.0]
["bitfinex","SOLUSD",1643375202087,0.25,87.745,87.68,6.0]
["bitfinex","SOLUSD",1643375202293,0.25,87.745,87.681,0.25]
["bitfinex","SOLUSD",1643375202489,1.55035985,87.738,87.689,6.0]
["bitfinex","SOLUSD",1643375202687,1.55035985,87.737,87.689,6.0]
["bitfinex","SOLUSD",1643375202887,0.25,87.745,87.69,0.25]
["bitfinex","SOLUSD",1643375202888,1.55035985,87.738,87.69,0.25]
["bitfinex","SOLUSD",1643375203087,1.55035985,87.737,87.69,6.25]
["bitfinex","SOLUSD",1643375203489,1.55035985,87.755,87.691,114.2]
["bitfinex","SOLUSD",1643375203690,1.55035985,87.757,87.691,122.78]
["bitfinex","SOLUSD",1643375203894,17.105,87.78,87.701,6.0]
["bitfinex","SOLUSD",1643375203895,1.55035985,87.76,87.701,6.0]
["bitfinex","SOLUSD",1643375204299,1.55035985,87.76,87.702,0.25]
["bitfinex","SOLUSD",1643375204496,1.55035985,87.761,87.702,114.45]
["bitfinex","SOLUSD",1643375204696,1.55035985,87.761,87.71,6.0]
["bitfinex","SOLUSD",1643375204998,1.55035985,87.761,87.712,6.0]
["bitfinex","SOLUSD",1643375205397,1.55035985,87.762,87.713,0.25]
["bitfinex","SOLUSD",1643375205597,1.55035985,87.763,87.713,114.45]
["bitfinex","SOLUSD",1643375205896,1.55035985,87.766,87.713,0.25]
["bitfinex","SOLUSD",1643375206096,1.55035985,87.77,87.713,0.25]
["bitfinex","SOLUSD",1643375206294,1.55035985,87.766,87.711,0.25]
["bitfinex","SOLUSD",1643375206496,41.28396596,87.753,87.711,0.25]
["bitfinex","SOLUSD",1643375206695,41.28396596,87.753,87.691,24.3325]
["bitfinex","SOLUSD",1643375206897,0.25,87.746,87.692,0.25]
["bitfinex","SOLUSD",1643375207095,23.1843,87.752,87.692,0.25]
["bitfinex","SOLUSD",1643375207298,0.25,87.751,87.692,0.25]
["bitfinex","SOLUSD",1643375207501,42.83432581,87.753,87.692,0.25]
["bitfinex","SOLUSD",1643375207700,1.55035985,87.752,87.7,17.102]
["bitfinex","SOLUSD",1643375207900,1.55035985,87.765,87.701,114.45]
["bitfinex","SOLUSD",1643375208100,1.55035985,87.767,87.711,6.0]
["bitfinex","SOLUSD",1643375208302,1.55035985,87.767,87.712,114.45]
["bitfinex","SOLUSD",1643375208599,1.55035985,87.769,87.712,120.45]
["bitfinex","SOLUSD",1643375208799,42.95003056,87.768,87.712,120.45]
["bitfinex","SOLUSD",1643375209401,42.95003056,87.768,87.712,120.2]
["bitfinex","SOLUSD",1643375209601,1.55035985,87.765,87.712,120.2]
["bitfinex","SOLUSD",1643375209801,44.50039041,87.768,87.712,120.2]
["bitfinex","SOLUSD",1643375210201,42.95003056,87.768,87.712,120.2]
["bitfinex","SOLUSD",1643375210601,42.95003056,87.768,87.713,0.25]
["bitfinex","SOLUSD",1643375211218,1.55035985,87.775,87.713,0.25]
["bitfinex","SOLUSD",1643375211401,1.55035985,87.781,87.713,0.25]
["bitfinex","SOLUSD",1643375212001,1.55035985,87.78,87.714,114.2]
["bitfinex","SOLUSD",1643375212201,40.94992668,87.78,87.72,17.098]
["bitfinex","SOLUSD",1643375212401,40.94992668,87.78,87.724,6.0]
["bitfinex","SOLUSD",1643375212603,40.94992668,87.78,87.73,6.0]
["bitfinex","SOLUSD",1643375212801,1.55035985,87.784,87.731,0.25]
["bitfinex","SOLUSD",1643375213002,1.55035985,87.784,87.731,114.45]
["bitfinex","SOLUSD",1643375213203,1.55035985,87.785,87.731,114.45]
["bitfinex","SOLUSD",1643375213404,1.55035985,87.785,87.741,6.0]
["bitfinex","SOLUSD",1643375213606,1.55035985,87.789,87.741,6.0]
["bitfinex","SOLUSD",1643375213905,35.50950909,87.791,87.742,0.25]
["bitfinex","SOLUSD",1643375214205,1.55035985,87.793,87.742,6.25]
["bitfinex","SOLUSD",1643375214405,1.55035985,87.794,87.742,6.25]
["bitfinex","SOLUSD",1643375214605,1.55035985,87.795,87.743,6.0]
["bitfinex","SOLUSD",1643375214905,1.55035985,87.796,87.744,0.25]
["bitfinex","SOLUSD",1643375215107,48.10501007,87.794,87.744,25.1321]
["bitfinex","SOLUSD",1643375215312,0.25,87.793,87.744,25.1321]
["bitfinex","SOLUSD",1643375215508,1.55035985,87.795,87.755,114.2]
["bitfinex","SOLUSD",1643375215706,70.563,87.85,87.755,114.2]
["bitfinex","SOLUSD",1643375215707,1.55035985,87.803,87.755,114.2]
["bitfinex","SOLUSD",1643375215908,1.55035985,87.809,87.765,6.0]
["bitfinex","SOLUSD",1643375216106,1.55035985,87.811,87.767,6.0]
["bitfinex","SOLUSD",1643375216308,1.55035985,87.813,87.768,0.25]
["bitfinex","SOLUSD",1643375216506,37.24196781,87.81,87.768,0.25]
["bitfinex","SOLUSD",1643375216708,1.55035985,87.808,87.768,0.25]
["bitfinex","SOLUSD",1643375216905,37.24196781,87.81,87.768,0.25]
["bitfinex","SOLUSD",1643375217106,1.55035985,87.816,87.778,114.2]
["bitfinex","SOLUSD",1643375217306,1.55035985,87.818,87.779,0.25]
["bitfinex","SOLUSD",1643375217509,1.55035985,87.82,87.788,6.0]
["bitfinex","SOLUSD",1643375217708,23.9099,87.838,87.788,6.0]
["bitfinex","SOLUSD",1643375217709,1.55035985,87.824,87.788,6.0]
["bitfinex","SOLUSD",1643375217907,1.55035985,87.824,87.789,0.25]
["bitfinex","SOLUSD",1643375218107,1.55035985,87.832,87.789,6.25]
["bitfinex","SOLUSD",1643375218308,1.55035985,87.833,87.798,120.2]
["bitfinex","SOLUSD",1643375218515,1.55035985,87.833,87.799,6.0]
["bitfinex","SOLUSD",1643375218708,1.55035985,87.841,87.799,6.25]
["bitfinex","SOLUSD",1643375218910,1.55035985,87.853,87.808,6.0]
["bitfinex","SOLUSD",1643375219112,1.55035985,87.855,87.809,6.0]
["bitfinex","SOLUSD",1643375219311,1.55035985,87.85,87.76,13.58]
["bitfinex","SOLUSD",1643375219510,1.55035985,87.843,87.79,6.0]
["bitfinex","SOLUSD",1643375219710,1.55035985,87.844,87.791,0.25]
["bitfinex","SOLUSD",1643375219911,36.60721133,87.854,87.791,0.25]
["bitfinex","SOLUSD",1643375220110,1.55035985,87.851,87.791,0.25]
["bitfinex","SOLUSD",1643375220313,0.25,87.85,87.791,0.25]
["bitfinex","SOLUSD",1643375220512,0.25,87.85,87.76,13.58]
["bitfinex","SOLUSD",1643375220711,1.55035985,87.847,87.781,0.25]
["bitfinex","SOLUSD",1643375220915,0.25,87.846,87.781,0.25]
["bitfinex","SOLUSD",1643375221111,1.55035985,87.838,87.781,0.25]
["bitfinex","SOLUSD",1643375221312,0.25,87.837,87.781,0.25]
["bitfinex","SOLUSD",1643375221715,0.25,87.837,87.761,114.2]
["bitfinex","SOLUSD",1643375221913,1.55035985,87.849,87.762,0.25]
["bitfinex","SOLUSD",1643375222113,0.25,87.848,87.771,6.0]
["bitfinex","SOLUSD",1643375222313,48.2177,87.853,87.772,23.1613]
["bitfinex","SOLUSD",1643375222513,48.2177,87.853,87.782,6.0]
["bitfinex","SOLUSD",1643375222714,48.2177,87.853,87.783,24.5545]
["bitfinex","SOLUSD",1643375222916,48.2177,87.853,87.783,30.8045]
["bitfinex","SOLUSD",1643375223114,48.2177,87.853,87.784,114.2]
["bitfinex","SOLUSD",1643375223313,36.35721133,87.854,87.785,0.25]
["bitfinex","SOLUSD",1643375223314,34.80685148,87.854,87.785,0.25]
["bitfinex","SOLUSD",1643375223514,34.80685148,87.854,87.794,6.0]
["bitfinex","SOLUSD",1643375223917,34.80685148,87.854,87.795,0.25]
["bitfinex","SOLUSD",1643375224115,0.25,87.853,87.795,0.25]
["bitfinex","SOLUSD",1643375224737,0.25,87.853,87.793,6.0]
["bitfinex","SOLUSD",1643375224936,1.55035985,87.851,87.7,186.4588]
["bitfinex","SOLUSD",1643375225236,1.55035985,87.838,87.703,48.584]
["bitfinex","SOLUSD",1643375225439,1.55035985,87.831,87.71,13.58]
["bitfinex","SOLUSD",1643375225636,1.55035985,87.83,87.71,13.58]
["bitfinex","SOLUSD",1643375225838,111.9,87.826,87.711,114.2]
["bitfinex","SOLUSD",1643375226036,36.62967473,87.825,87.711,114.2]
["bitfinex","SOLUSD",1643375226237,36.87967473,87.825,87.722,114.2]
["bitfinex","SOLUSD",1643375226437,2.95669142,87.824,87.74,17.093]
["bitfinex","SOLUSD",1643375226635,23.1492,87.823,87.75,6.0]
["bitfinex","SOLUSD",1643375226836,23.3992,87.823,87.75,6.0]
["bitfinex","SOLUSD",1643375227135,2.95669142,87.822,87.732,6.0]
["bitfinex","SOLUSD",1643375227337,25.0724,87.821,87.733,0.25]
["bitfinex","SOLUSD",1643375227737,2.95669142,87.82,87.733,0.25]
["bitfinex","SOLUSD",1643375228139,0.25,87.819,87.733,120.45]
["bitfinex","SOLUSD",1643375228347,0.25,87.819,87.733,6.25]
["bitfinex","SOLUSD",1643375228536,2.95669142,87.818,87.738,6.0]
["bitfinex","SOLUSD",1643375228937,0.25,87.817,87.743,6.0]
["bitfinex","SOLUSD",1643375229140,0.25,87.817,87.739,0.25]
["bitfinex","SOLUSD",1643375229539,0.25,87.817,87.739,114.45]
["bitfinex","SOLUSD",1643375229942,0.25,87.817,87.749,6.0]
["bitfinex","SOLUSD",1643375230146,1.80035985,87.819,87.749,6.0]
["bitfinex","SOLUSD",1643375230344,1.80035985,87.819,87.75,0.25]
["bitfinex","SOLUSD",1643375230746,17.099,87.81,87.72,17.097]
["bitfinex","SOLUSD",1643375230944,36.31246339,87.797,87.69,13.58]
["bitfinex","SOLUSD",1643375231145,1.55035985,87.787,87.7,6.0]
["bitfinex","SOLUSD",1643375231347,0.25,87.786,87.7,6.0]
["bitfinex","SOLUSD",1643375231948,0.25,87.786,87.701,114.2]
["bitfinex","SOLUSD",1643375232147,0.25,87.786,87.711,6.0]
["bitfinex","SOLUSD",1643375232348,0.25,87.786,87.712,0.25]
["bitfinex","SOLUSD",1643375232548,0.25,87.793,87.712,0.25]
["bitfinex","SOLUSD",1643375232951,17.103,87.79,87.712,23.5485]
["bitfinex","SOLUSD",1643375233154,17.103,87.79,87.722,6.0]
["bitfinex","SOLUSD",1643375233350,0.25,87.789,87.723,0.25]
["bitfinex","SOLUSD",1643375233954,17.104,87.78,87.68,30.684]
["bitfinex","SOLUSD",1643375234152,40.84609011,87.769,87.69,6.0]
["bitfinex","SOLUSD",1643375234353,0.25,87.768,87.672,6.0]
["bitfinex","SOLUSD",1643375234554,40.01233203,87.768,87.673,6.0]
["bitfinex","SOLUSD",1643375234753,1.55035985,87.767,87.673,6.0]
["bitfinex","SOLUSD",1643375234953,32.91528392,87.767,87.673,6.0]
["bitfinex","SOLUSD",1643375235154,15.05473203,87.766,87.673,6.0]
["bitfinex","SOLUSD",1643375235587,17.111,87.75,87.673,6.0]
["bitfinex","SOLUSD",1643375235759,24.9576,87.768,87.673,6.0]
["bitfinex","SOLUSD",1643375235956,24.9576,87.768,87.674,1.93851534]
["bitfinex","SOLUSD",1643375236154,24.9576,87.768,87.684,6.0]
["bitfinex","SOLUSD",1643375236355,24.9576,87.768,87.674,24.529]
["bitfinex","SOLUSD",1643375236556,24.9576,87.768,87.684,6.0]
["bitfinex","SOLUSD",1643375236755,24.9576,87.768,87.685,114.2]
["bitfinex","SOLUSD",1643375236954,24.9576,87.768,87.685,114.45]
["bitfinex","SOLUSD",1643375237155,24.9576,87.768,87.696,114.2]
["bitfinex","SOLUSD",1643375237455,24.9576,87.768,87.697,0.25]
["bitfinex","SOLUSD",1643375237654,24.9576,87.768,87.7,6.0]
["bitfinex","SOLUSD",1643375237855,0.25,87.767,87.701,0.25]
["bitfinex","SOLUSD",1643375238258,24.9576,87.768,87.701,0.25]
["bitfinex","SOLUSD",1643375238555,1.55035985,87.785,87.702,6.0]
["bitfinex","SOLUSD",1643375238755,25.93495985,87.792,87.702,6.0]
["bitfinex","SOLUSD",1643375238957,0.25,87.784,87.71,6.0]
["bitfinex","SOLUSD",1643375239155,25.93495985,87.792,87.71,6.0]
["bitfinex","SOLUSD",1643375239355,25.93495985,87.792,87.711,0.25]
["bitfinex","SOLUSD",1643375239557,40.46412121,87.791,87.714,114.2]
["bitfinex","SOLUSD",1643375239760,40.46412121,87.791,87.715,0.25]
["bitfinex","SOLUSD",1643375239963,40.46412121,87.791,87.725,114.2]
["bitfinex","SOLUSD",1643375240160,40.46412121,87.791,87.735,6.0]
["bitfinex","SOLUSD",1643375240360,40.46412121,87.791,87.736,0.25]
["bitfinex","SOLUSD",1643375241659,0.25,87.79,87.736,0.25]
["bitfinex","SOLUSD",1643375244961,0.25,87.79,87.72,6.0]
["bitfinex","SOLUSD",1643375245160,0.25,87.79,87.721,114.45]
["bitfinex","SOLUSD",1643375245562,0.25,87.79,87.731,6.0]
["bitfinex","SOLUSD",1643375245763,0.25,87.79,87.732,0.25]
["bitfinex","SOLUSD",1643375246963,0.25,87.79,87.731,114.45]
["bitfinex","SOLUSD",1643375247165,0.25,87.79,87.741,6.0]
["bitfinex","SOLUSD",1643375247365,0.25,87.79,87.742,0.25]
["bitfinex","SOLUSD",1643375247967,1.55035985,87.8,87.742,0.25]
["bitfinex","SOLUSD",1643375248168,1.55035985,87.801,87.742,114.45]
["bitfinex","SOLUSD",1643375248367,1.55035985,87.81,87.742,114.45]
["bitfinex","SOLUSD",1643375248577,1.55035985,87.811,87.752,6.0]
["bitfinex","SOLUSD",1643375248768,1.55035985,87.81,87.753,0.25]
["bitfinex","SOLUSD",1643375248968,39.38981048,87.809,87.753,0.25]
["bitfinex","SOLUSD",1643375249170,39.38981048,87.809,87.755,114.2]
["bitfinex","SOLUSD",1643375249370,0.25,87.808,87.756,0.25]
["bitfinex","SOLUSD",1643375250590,0.25,87.808,87.754,0.25]
["bitfinex","SOLUSD",1643375250992,0.25,87.808,87.71,70.561]
["bitfinex","SOLUSD",1643375251195,1.55035985,87.801,87.712,23.0497]
["bitfinex","SOLUSD",1643375251393,1.55035985,87.784,87.674,114.2]
["bitfinex","SOLUSD",1643375251594,1.55035985,87.77,87.674,114.2]
["bitfinex","SOLUSD",1643375251895,42.40781383,87.769,87.674,114.2]
["bitfinex","SOLUSD",1643375252093,1.55035985,87.765,87.674,114.2]
["bitfinex","SOLUSD",1643375252294,17.109,87.76,87.674,114.2]
["bitfinex","SOLUSD",1643375252593,17.109,87.76,87.649,1.5819971]
["bitfinex","SOLUSD",1643375252793,3.20669142,87.759,87.65,47.3581]
["bitfinex","SOLUSD",1643375252994,3.20669142,87.759,87.659,6.0]
["bitfinex","SOLUSD",1643375253192,2.95669142,87.758,87.66,6.0]
["bitfinex","SOLUSD",1643375253395,0.25,87.757,87.661,114.2]
["bitfinex","SOLUSD",1643375253593,17.111,87.75,87.671,6.0]
["bitfinex","SOLUSD",1643375253796,0.25,87.749,87.672,0.25]
["bitfinex","SOLUSD",1643375254094,0.25,87.749,87.672,6.25]
["bitfinex","SOLUSD",1643375255200,0.25,87.749,87.7,0.15]
["bitfinex","SOLUSD",1643375256794,1.55035985,87.766,87.7,0.15]
["bitfinex","SOLUSD",1643375257197,24.1842,87.768,87.7,0.15]
["bitfinex","SOLUSD",1643375257198,2.95669142,87.765,87.7,0.15]
["bitfinex","SOLUSD",1643375257498,1.55035985,87.759,87.7,0.15]
["bitfinex","SOLUSD",1643375257897,1.55035985,87.761,87.7,0.15]
["bitfinex","SOLUSD",1643375258117,0.25,87.758,87.7,0.15]
["bitfinex","SOLUSD",1643375258310,1.55035985,87.761,87.7,0.15]
["bitfinex","SOLUSD",1643375258610,95.1369,87.8,87.701,116.13427054]
["bitfinex","SOLUSD",1643375258611,24.19005985,87.783,87.701,116.13427054]
["bitfinex","SOLUSD",1643375258811,1.55035985,87.788,87.702,0.25]
["bitfinex","SOLUSD",1643375259014,1.55035985,87.788,87.711,6.0]
["bitfinex","SOLUSD",1643375259213,1.55035985,87.792,87.712,114.2]
["bitfinex","SOLUSD",1643375259411,1.55035985,87.79,87.713,114.2]
["bitfinex","SOLUSD",1643375259612,1.55035985,87.786,87.723,6.0]
["bitfinex","SOLUSD",1643375260011,1.55035985,87.784,87.723,6.0]
["bitfinex","SOLUSD",1643375260211,1.55035985,87.783,87.712,0.25]
["bitfinex","SOLUSD",1643375260414,1.55035985,87.78,87.72,6.0]
["bitfinex","SOLUSD",1643375260614,1.55035985,87.78,87.7,0.15]
["bitfinex","SOLUSD",1643375260814,1.55035985,87.778,87.7,0.15]
["bitfinex","SOLUSD",1643375261215,23.5219,87.787,87.7,0.15]
["bitfinex","SOLUSD",1643375261216,1.55035985,87.771,87.7,0.15]
["bitfinex","SOLUSD",1643375261416,17.357,87.77,87.704,6.0]
["bitfinex","SOLUSD",1643375261619,17.357,87.77,87.7,0.15]
["bitfinex","SOLUSD",1643375261620,18.90735985,87.77,87.7,0.15]
["bitfinex","SOLUSD",1643375261839,25.91105985,87.769,87.7,0.15]
["bitfinex","SOLUSD",1643375262015,6.0,87.759,87.7,0.15]
["bitfinex","SOLUSD",1643375262215,41.69238276,87.757,87.7,0.15]
["bitfinex","SOLUSD",1643375262418,0.25,87.756,87.7,0.15]
["bitfinex","SOLUSD",1643375263016,17.111,87.75,87.7,0.15]
["bitfinex","SOLUSD",1643375263418,0.25,87.749,87.7,0.15]
["bitfinex","SOLUSD",1643375264621,41.69238276,87.757,87.7,0.15]
["bitfinex","SOLUSD",1643375264822,0.25,87.756,87.7,0.15]
["bitfinex","SOLUSD",1643375266525,6.0,87.747,87.7,0.15]
["bitfinex","SOLUSD",1643375266923,0.25,87.746,87.7,0.15]
["bitfinex","SOLUSD",1643375269520,6.0,87.747,87.7,0.15]
["bitfinex","SOLUSD",1643375269722,41.69238276,87.757,87.7,0.15]
["bitfinex","SOLUSD",1643375269925,41.69238276,87.757,87.7,2.08427054]
["bitfinex","SOLUSD",1643375270127,41.69238276,87.757,87.71,6.0]
["bitfinex","SOLUSD",1643375270330,0.25,87.756,87.711,0.25]
["bitfinex","SOLUSD",1643375271325,0.25,87.756,87.69,0.25]
["bitfinex","SOLUSD",1643375271528,0.25,87.756,87.69,114.45]
["bitfinex","SOLUSD",1643375271930,0.25,87.756,87.7,6.0]
["bitfinex","SOLUSD",1643375272325,0.25,87.756,87.701,0.25]
["bitfinex","SOLUSD",1643375272926,0.25,87.756,87.701,114.45]
["bitfinex","SOLUSD",1643375273132,0.25,87.756,87.711,6.0]
["bitfinex","SOLUSD",1643375273327,0.25,87.756,87.712,0.25]
["bitfinex","SOLUSD",1643375273527,1.55035985,87.777,87.712,0.25]
["bitfinex","SOLUSD",1643375273729,1.55035985,87.778,87.712,114.45]
["bitfinex","SOLUSD",1643375273927,1.55035985,87.785,87.712,114.45]
["bitfinex","SOLUSD",1643375274132,1.55035985,87.786,87.712,114.45]
["bitfinex","SOLUSD",1643375274533,48.50203373,87.785,87.723,114.2]
["bitfinex","SOLUSD",1643375274932,48.50203373,87.785,87.724,0.25]
["bitfinex","SOLUSD",1643375275332,0.25,87.784,87.724,0.25]
["bitfinex","SOLUSD",1643375275533,0.25,87.784,87.717,114.2]
["bitfinex","SOLUSD",1643375275733,3.20669142,87.784,87.7,17.102]
["bitfinex","SOLUSD",1643375275935,1.55035985,87.781,87.718,0.25]
["bitfinex","SOLUSD",1643375276134,1.55035985,87.779,87.718,0.25]
["bitfinex","SOLUSD",1643375276336,1.80035985,87.778,87.718,0.25]
["bitfinex","SOLUSD",1643375276951,1.55035985,87.777,87.718,0.25]
["bitfinex","SOLUSD",1643375277158,1.55035985,87.777,87.711,0.25]
["bitfinex","SOLUSD",1643375277353,0.25,87.776,87.711,0.25]
["bitfinex","SOLUSD",1643375277754,0.25,87.776,87.708,0.25]
["bitfinex","SOLUSD",1643375277953,1.80035985,87.776,87.708,0.25]
["bitfinex","SOLUSD",1643375278559,1.80035985,87.776,87.717,6.0]
["bitfinex","SOLUSD",1643375278756,0.25,87.776,87.717,6.0]
["bitfinex","SOLUSD",1643375278959,48.50203373,87.785,87.717,6.0]
["bitfinex","SOLUSD",1643375278960,1.55035985,87.784,87.718,114.45]
["bitfinex","SOLUSD",1643375279155,1.55035985,87.792,87.72,114.2]
["bitfinex","SOLUSD",1643375279354,1.55035985,87.796,87.721,0.25]
["bitfinex","SOLUSD",1643375279556,1.55035985,87.8,87.73,6.0]
["bitfinex","SOLUSD",1643375279761,1.55035985,87.8,87.73,23.096]
["bitfinex","SOLUSD",1643375279956,43.86056707,87.799,87.731,114.45]
["bitfinex","SOLUSD",1643375280156,43.86056707,87.799,87.731,120.45]
["bitfinex","SOLUSD",1643375280359,45.41092692,87.799,87.731,120.45]
["bitfinex","SOLUSD",1643375280558,45.41092692,87.799,87.74,6.0]
["bitfinex","SOLUSD",1643375280756,0.25,87.798,87.741,120.2]
["bitfinex","SOLUSD",1643375280959,0.25,87.798,87.741,120.45]
["bitfinex","SOLUSD",1643375281368,0.25,87.798,87.731,23.1018]
["bitfinex","SOLUSD",1643375281557,6.0,87.789,87.701,1.5819971]
["bitfinex","SOLUSD",1643375281761,6.0,87.789,87.69,13.58]
["bitfinex","SOLUSD",1643375281762,6.0,87.789,87.721,0.25]
["bitfinex","SOLUSD",1643375281957,1.55035985,87.778,87.721,0.25]
["bitfinex","SOLUSD",1643375282159,0.25,87.777,87.682,114.2]
["bitfinex","SOLUSD",1643375282361,1.55035985,87.776,87.682,114.2]
["bitfinex","SOLUSD",1643375282757,3.20669142,87.777,87.682,114.2]
["bitfinex","SOLUSD",1643375282758,1.55035985,87.774,87.682,114.2]
["bitfinex","SOLUSD",1643375282957,1.55035985,87.774,87.692,6.0]
["bitfinex","SOLUSD",1643375283158,0.25,87.773,87.693,24.673]
["bitfinex","SOLUSD",1643375283557,0.25,87.773,87.703,6.0]
["bitfinex","SOLUSD",1643375283856,0.25,87.773,87.704,114.2]
["bitfinex","SOLUSD",1643375284258,0.25,87.777,87.704,114.2]
["bitfinex","SOLUSD",1643375284762,1.80035985,87.777,87.705,0.25]
["bitfinex","SOLUSD",1643375284965,1.55035985,87.779,87.714,6.0]
["bitfinex","SOLUSD",1643375285161,25.95495985,87.787,87.714,6.0]
["bitfinex","SOLUSD",1643375285367,0.25,87.786,87.715,114.45]
["bitfinex","SOLUSD",1643375285563,0.25,87.786,87.725,6.0]
["bitfinex","SOLUSD",1643375285763,1.55035985,87.785,87.725,6.0]
["bitfinex","SOLUSD",1643375285965,1.55035985,87.784,87.715,0.25]
["bitfinex","SOLUSD",1643375286166,1.80035985,87.784,87.716,6.0]
["bitfinex","SOLUSD",1643375286366,0.25,87.783,87.717,0.25]
["bitfinex","SOLUSD",1643375286568,0.25,87.783,87.717,114.45]
["bitfinex","SOLUSD",1643375286966,0.25,87.783,87.727,6.0]
["bitfinex","SOLUSD",1643375287369,24.4046,87.787,87.728,0.25]
["bitfinex","SOLUSD",1643375288767,0.25,87.786,87.728,0.25]
["bitfinex","SOLUSD",1643375289368,0.25,87.786,87.727,6.0]
["bitfinex","SOLUSD",1643375289568,0.25,87.786,87.705,24.8561]
["bitfinex","SOLUSD",1643375289868,1.55035985,87.779,87.706,0.25]
["bitfinex","SOLUSD",1643375290172,6.0,87.777,87.706,114.45]
["bitfinex","SOLUSD",1643375290368,0.25,87.776,87.706,114.45]
["bitfinex","SOLUSD",1643375291168,1.55035985,87.782,87.717,114.2]
["bitfinex","SOLUSD",1643375291470,24.4046,87.787,87.718,0.25]
["bitfinex","SOLUSD",1643375291471,0.25,87.781,87.718,0.25]
["bitfinex","SOLUSD",1643375292072,25.95495985,87.787,87.718,0.25]
["bitfinex","SOLUSD",1643375292275,1.80035985,87.786,87.718,0.25]
["bitfinex","SOLUSD",1643375292472,0.25,87.786,87.718,0.25]
["bitfinex","SOLUSD",1643375293072,1.80035985,87.786,87.718,0.25]
["bitfinex","SOLUSD",1643375293272,0.25,87.786,87.718,0.25]
["bitfinex","SOLUSD",1643375293478,1.55035985,87.785,87.718,0.25]
["bitfinex","SOLUSD",1643375293874,0.25,87.784,87.718,0.25]
["bitfinex","SOLUSD",1643375294074,0.25,87.784,87.727,6.0]
["bitfinex","SOLUSD",1643375294275,0.25,87.784,87.728,0.25]
["bitfinex","SOLUSD",1643375294475,0.25,87.784,87.719,114.2]
["bitfinex","SOLUSD",1643375294679,1.55035985,87.786,87.719,114.2]
["bitfinex","SOLUSD",1643375294876,1.55035985,87.786,87.718,22.7597]
["bitfinex","SOLUSD",1643375294877,1.55035985,87.786,87.73,114.2]
["bitfinex","SOLUSD",1643375295076,1.55035985,87.786,87.74,6.0]
["bitfinex","SOLUSD",1643375295276,1.55035985,87.803,87.741,0.25]
["bitfinex","SOLUSD",1643375295475,1.55035985,87.805,87.741,0.25]
["bitfinex","SOLUSD",1643375295675,42.93835038,87.804,87.741,6.25]
["bitfinex","SOLUSD",1643375296276,42.93835038,87.804,87.742,114.2]
["bitfinex","SOLUSD",1643375296476,42.93835038,87.804,87.75,6.0]
["bitfinex","SOLUSD",1643375296676,42.93835038,87.804,87.752,6.0]
["bitfinex","SOLUSD",1643375296878,42.93835038,87.804,87.753,114.45]
["bitfinex","SOLUSD",1643375297077,42.93835038,87.804,87.763,6.0]
["bitfinex","SOLUSD",1643375297279,42.93835038,87.804,87.764,0.25]
["bitfinex","SOLUSD",1643375297881,0.25,87.803,87.763,6.0]
["bitfinex","SOLUSD",1643375298077,0.25,87.803,87.745,114.2]
["bitfinex","SOLUSD",1643375298284,0.25,87.803,87.746,0.25]
["bitfinex","SOLUSD",1643375299079,0.25,87.803,87.72,17.097]
["bitfinex","SOLUSD",1643375299280,0.25,87.803,87.732,0.25]
["bitfinex","SOLUSD",1643375299678,25.1284,87.803,87.732,0.25]
["bitfinex","SOLUSD",1643375300879,25.1284,87.803,87.732,114.45]
["bitfinex","SOLUSD",1643375305110,24.8784,87.803,87.732,114.45]
["bitfinex","SOLUSD",1643375305309,1.55035985,87.812,87.743,114.2]
["bitfinex","SOLUSD",1643375305510,24.3375,87.824,87.753,6.0]
["bitfinex","SOLUSD",1643375305713,1.55035985,87.826,87.753,6.0]
["bitfinex","SOLUSD",1643375305910,1.55035985,87.829,87.754,6.25]
["bitfinex","SOLUSD",1643375306112,1.55035985,87.829,87.764,6.0]
["bitfinex","SOLUSD",1643375306312,1.55035985,87.83,87.765,23.9069]
["bitfinex","SOLUSD",1643375306511,0.25,87.828,87.775,6.0]
["bitfinex","SOLUSD",1643375306710,1.55035985,87.834,87.776,114.2]
["bitfinex","SOLUSD",1643375306910,1.55035985,87.835,87.776,114.45]
["bitfinex","SOLUSD",1643375307110,1.55035985,87.841,87.786,6.0]
["bitfinex","SOLUSD",1643375307312,25.88785985,87.843,87.787,0.25]
["bitfinex","SOLUSD",1643375307511,24.3375,87.843,87.787,0.25]
["bitfinex","SOLUSD",1643375307712,24.3375,87.843,87.787,114.45]
["bitfinex","SOLUSD",1643375308316,1.55035985,87.85,87.787,114.45]
["bitfinex","SOLUSD",1643375308514,2.95669142,87.877,87.787,114.45]
["bitfinex","SOLUSD",1643375308515,1.55035985,87.851,87.798,114.2]
["bitfinex","SOLUSD",1643375308714,0.25,87.849,87.798,114.2]
["bitfinex","SOLUSD",1643375308915,1.55035985,87.855,87.809,114.2]
["bitfinex","SOLUSD",1643375309113,23.3558,87.878,87.819,6.0]
["bitfinex","SOLUSD",1643375309114,37.79489343,87.854,87.819,6.0]
["bitfinex","SOLUSD",1643375309315,37.79489343,87.854,87.82,0.25]
["bitfinex","SOLUSD",1643375309515,1.55035985,87.861,87.82,0.25]
["bitfinex","SOLUSD",1643375309715,188.4,87.936,87.82,0.25]
["bitfinex","SOLUSD",1643375309716,1.55035985,87.892,87.82,0.25]
["bitfinex","SOLUSD",1643375309919,1.55035985,87.904,87.82,0.25]
["bitfinex","SOLUSD",1643375310117,1.55035985,87.904,87.828,114.2]
["bitfinex","SOLUSD",1643375310319,1.55035985,87.912,87.829,0.25]
["bitfinex","SOLUSD",1643375310517,44.992515,87.911,87.838,6.0]
["bitfinex","SOLUSD",1643375311021,1.55035985,87.91,87.84,17.074]
["bitfinex","SOLUSD",1643375311218,0.25,87.91,87.84,17.074]
["bitfinex","SOLUSD",1643375311519,2.95669142,87.904,87.85,6.0]
["bitfinex","SOLUSD",1643375311717,2.95669142,87.904,87.829,47.4321]
["bitfinex","SOLUSD",1643375311917,0.25,87.903,87.839,6.0]
["bitfinex","SOLUSD",1643375312119,0.25,87.903,87.815,6.0]
["bitfinex","SOLUSD",1643375312120,49.4199,87.903,87.815,6.0]
["bitfinex","SOLUSD",1643375312420,17.082,87.9,87.816,0.25]
["bitfinex","SOLUSD",1643375312819,0.25,87.899,87.816,0.25]
["bitfinex","SOLUSD",1643375313820,0.25,87.899,87.82,17.079]
["bitfinex","SOLUSD",1643375314023,2.95669142,87.895,87.82,17.079]
["bitfinex","SOLUSD",1643375314220,2.95669142,87.895,87.821,0.25]
["bitfinex","SOLUSD",1643375314421,0.25,87.894,87.821,0.25]
["bitfinex","SOLUSD",1643375315423,0.25,87.894,87.811,114.2]
["bitfinex","SOLUSD",1643375315424,0.25,87.894,87.812,0.25]
["bitfinex","SOLUSD",1643375317425,47.67086111,87.884,87.812,0.25]
["bitfinex","SOLUSD",1643375317626,2.95669142,87.87,87.78,30.666]
["bitfinex","SOLUSD",1643375317826,2.95669142,87.87,87.801,0.25]
["bitfinex","SOLUSD",1643375318929,0.25,87.869,87.792,114.45]
["bitfinex","SOLUSD",1643375319325,20.04169142,87.88,87.792,114.45]
["bitfinex","SOLUSD",1643375320927,0.25,87.879,87.792,114.45]
["bitfinex","SOLUSD",1643375322527,6.0,87.87,87.792,114.45]
["bitfinex","SOLUSD",1643375322927,0.25,87.869,87.792,114.45]
["bitfinex","SOLUSD",1643375323326,0.25,87.869,87.803,114.2]
["bitfinex","SOLUSD",1643375323730,0.25,87.869,87.804,0.25]
["bitfinex","SOLUSD",1643375324728,0.25,87.879,87.804,0.25]
["bitfinex","SOLUSD",1643375325628,0.25,87.879,87.813,6.0]
["bitfinex","SOLUSD",1643375325828,0.25,87.882,87.813,6.0]
["bitfinex","SOLUSD",1643375326435,0.25,87.882,87.78,17.085]
["bitfinex","SOLUSD",1643375326829,0.25,87.882,87.792,0.25]
["bitfinex","SOLUSD",1643375327036,1.55035985,87.876,87.792,0.25]
["bitfinex","SOLUSD",1643375327231,1.55035985,87.876,87.781,0.25]
["bitfinex","SOLUSD",1643375327432,0.25,87.875,87.79,17.084]
["bitfinex","SOLUSD",1643375327632,0.25,87.875,87.788,6.0]
["bitfinex","SOLUSD",1643375327834,0.25,87.875,87.789,0.25]
["bitfinex","SOLUSD",1643375328032,0.25,87.875,87.779,114.45]
["bitfinex","SOLUSD",1643375328033,2.95669142,87.87,87.779,0.25]
["bitfinex","SOLUSD",1643375328432,17.091,87.85,87.779,0.25]
["bitfinex","SOLUSD",1643375328633,23.4829,87.849,87.75,17.091]
["bitfinex","SOLUSD",1643375328833,47.5218,87.848,87.736,47.364]
["bitfinex","SOLUSD",1643375329032,50.47849142,87.848,87.71,1.5819971]
["bitfinex","SOLUSD",1643375329235,1.55035985,87.843,87.71,1.5819971]
["bitfinex","SOLUSD",1643375329536,17.102,87.8,87.71,17.099]
["bitfinex","SOLUSD",1643375329732,42.09213632,87.799,87.71,17.099]
["bitfinex","SOLUSD",1643375330031,42.34213632,87.799,87.71,17.099]
["bitfinex","SOLUSD",1643375330432,42.34213632,87.799,87.711,0.25]
["bitfinex","SOLUSD",1643375331438,42.34213632,87.799,87.711,114.45]
["bitfinex","SOLUSD",1643375331636,0.25,87.799,87.711,114.45]
["bitfinex","SOLUSD",1643375331840,24.2091,87.829,87.721,6.0]
["bitfinex","SOLUSD",1643375332036,56.987,87.85,87.722,6.0]
["bitfinex","SOLUSD",1643375332037,70.567,87.85,87.722,6.0]
["bitfinex","SOLUSD",1643375332237,70.567,87.85,87.722,8.18973866]
["bitfinex","SOLUSD",1643375332438,70.567,87.85,87.73,6.0]
["bitfinex","SOLUSD",1643375332439,0.25,87.849,87.73,6.0]
["bitfinex","SOLUSD",1643375332638,0.25,87.849,87.733,6.0]
["bitfinex","SOLUSD",1643375332639,37.69777192,87.849,87.733,6.0]
["bitfinex","SOLUSD",1643375332839,40.65446334,87.849,87.735,114.2]
["bitfinex","SOLUSD",1643375333039,2.95669142,87.848,87.745,6.0]
["bitfinex","SOLUSD",1643375333239,2.95669142,87.848,87.745,120.2]
["bitfinex","SOLUSD",1643375333539,0.25,87.847,87.746,0.25]
["bitfinex","SOLUSD",1643375333839,2.95669142,87.846,87.746,0.25]
["bitfinex","SOLUSD",1643375334139,17.093,87.84,87.746,0.25]
["bitfinex","SOLUSD",1643375334341,0.25,87.839,87.746,0.25]
["bitfinex","SOLUSD",1643375334539,3.20669142,87.839,87.751,114.2]
["bitfinex","SOLUSD",1643375334740,2.95669142,87.838,87.75,6.0]
["bitfinex","SOLUSD",1643375334940,2.95669142,87.838,87.752,0.25]
["bitfinex","SOLUSD",1643375335138,0.25,87.837,87.752,0.25]
["bitfinex","SOLUSD",1643375335540,2.95669142,87.836,87.752,0.25]
["bitfinex","SOLUSD",1643375335739,17.095,87.83,87.75,6.0]
["bitfinex","SOLUSD",1643375335940,17.095,87.83,87.735,114.2]
["bitfinex","SOLUSD",1643375336140,156.01872775,87.819,87.745,6.0]
["bitfinex","SOLUSD",1643375336339,0.25,87.818,87.735,0.25]
["bitfinex","SOLUSD",1643375336541,3.20669142,87.818,87.735,0.25]
["bitfinex","SOLUSD",1643375336740,2.95669142,87.817,87.735,0.25]
["bitfinex","SOLUSD",1643375337242,0.25,87.816,87.735,0.25]
["bitfinex","SOLUSD",1643375337645,2.95669142,87.815,87.735,0.25]
["bitfinex","SOLUSD",1643375337842,0.25,87.814,87.735,0.25]
["bitfinex","SOLUSD",1643375338344,2.95669142,87.813,87.735,0.25]
["bitfinex","SOLUSD",1643375338744,0.25,87.812,87.735,0.25]
["bitfinex","SOLUSD",1643375338945,17.099,87.81,87.735,0.25]
["bitfinex","SOLUSD",1643375339345,22.8557,87.818,87.735,6.0]
["bitfinex","SOLUSD",1643375339346,117.40669142,87.809,87.735,6.0]
["bitfinex","SOLUSD",1643375339546,117.40669142,87.809,87.702,0.25]
["bitfinex","SOLUSD",1643375339745,2.95669142,87.808,87.701,6.25]
["bitfinex","SOLUSD",1643375339945,2.95669142,87.808,87.71,6.0]
["bitfinex","SOLUSD",1643375340146,2.95669142,87.808,87.707,6.0]
["bitfinex","SOLUSD",1643375340147,22.7935,87.807,87.707,6.0]
["bitfinex","SOLUSD",1643375340344,17.102,87.8,87.71,17.099]
["bitfinex","SOLUSD",1643375340545,17.102,87.8,87.72,6.0]
["bitfinex","SOLUSD",1643375340747,2.95669142,87.799,87.72,6.0]
["bitfinex","SOLUSD",1643375340948,2.95669142,87.799,87.721,6.25]
["bitfinex","SOLUSD",1643375341147,41.81872775,87.819,87.731,6.0]
["bitfinex","SOLUSD",1643375341350,41.81872775,87.819,87.732,114.45]
["bitfinex","SOLUSD",1643375341553,41.81872775,87.819,87.742,6.0]
["bitfinex","SOLUSD",1643375341954,41.81872775,87.819,87.743,0.25]
["bitfinex","SOLUSD",1643375342358,0.25,87.818,87.743,0.25]
["bitfinex","SOLUSD",1643375342858,3.20669142,87.818,87.743,0.25]
["bitfinex","SOLUSD",1643375343056,17.099,87.81,87.734,6.0]
["bitfinex","SOLUSD",1643375343456,3.20669142,87.809,87.735,0.25]
["bitfinex","SOLUSD",1643375343855,2.95669142,87.808,87.735,0.25]
["bitfinex","SOLUSD",1643375344255,0.25,87.807,87.735,0.25]
["bitfinex","SOLUSD",1643375344476,17.101,87.8,87.735,0.25]
["bitfinex","SOLUSD",1643375344876,3.20669142,87.799,87.735,0.25]
["bitfinex","SOLUSD",1643375345278,2.95669142,87.798,87.735,0.25]
["bitfinex","SOLUSD",1643375345876,0.25,87.797,87.735,0.25]
["bitfinex","SOLUSD",1643375347879,0.25,87.816,87.735,0.25]
["bitfinex","SOLUSD",1643375348379,2.95669142,87.815,87.735,0.25]
["bitfinex","SOLUSD",1643375348779,0.25,87.814,87.735,0.25]
["bitfinex","SOLUSD",1643375348979,17.099,87.81,87.735,0.25]
["bitfinex","SOLUSD",1643375349380,3.20669142,87.809,87.735,0.25]
["bitfinex","SOLUSD",1643375350682,2.95669142,87.808,87.735,0.25]
["bitfinex","SOLUSD",1643375350883,0.25,87.807,87.735,0.25]
["bitfinex","SOLUSD",1643375351084,23.3642,87.817,87.735,0.25]
["bitfinex","SOLUSD",1643375351283,0.25,87.816,87.735,0.25]
["bitfinex","SOLUSD",1643375351485,0.25,87.816,87.735,24.9469]
["bitfinex","SOLUSD",1643375351884,0.25,87.816,87.745,6.0]
["bitfinex","SOLUSD",1643375352184,23.3642,87.817,87.746,114.45]
["bitfinex","SOLUSD",1643375352586,17.095,87.83,87.756,6.0]
["bitfinex","SOLUSD",1643375352886,1.55035985,87.839,87.757,0.25]
["bitfinex","SOLUSD",1643375353090,1.55035985,87.84,87.76,17.09]
["bitfinex","SOLUSD",1643375353386,1.55035985,87.86,87.761,114.45]
["bitfinex","SOLUSD",1643375353585,1.55035985,87.863,87.771,6.0]
["bitfinex","SOLUSD",1643375353786,1.55035985,87.867,87.772,0.25]
["bitfinex","SOLUSD",1643375353987,47.46551098,87.866,87.78,6.0]
["bitfinex","SOLUSD",1643375354190,47.46551098,87.866,87.78,19.58]
["bitfinex","SOLUSD",1643375354387,0.25,87.865,87.801,114.2]
["bitfinex","SOLUSD",1643375354589,0.25,87.865,87.811,6.0]
["bitfinex","SOLUSD",1643375354788,0.25,87.865,87.812,0.25]
["bitfinex","SOLUSD",1643375355190,0.25,87.865,87.812,114.45]
["bitfinex","SOLUSD",1643375355588,0.25,87.865,87.822,6.0]
["bitfinex","SOLUSD",1643375356088,0.25,87.865,87.812,0.25]
["bitfinex","SOLUSD",1643375357088,0.25,87.865,87.811,0.25]
["bitfinex","SOLUSD",1643375358088,1.55035985,87.874,87.811,6.25]
["bitfinex","SOLUSD",1643375358289,1.55035985,87.881,87.811,6.25]
["bitfinex","SOLUSD",1643375358488,111.9,87.898,87.811,6.25]
["bitfinex","SOLUSD",1643375358489,1.55035985,87.886,87.811,6.25]
["bitfinex","SOLUSD",1643375358689,1.55035985,87.894,87.811,6.25]
["bitfinex","SOLUSD",1643375359088,45.07901588,87.896,87.811,6.25]
["bitfinex","SOLUSD",1643375359690,45.07901588,87.896,87.821,114.2]
["bitfinex","SOLUSD",1643375359891,45.07901588,87.896,87.822,0.25]
["bitfinex","SOLUSD",1643375360094,45.07901588,87.896,87.832,114.2]
["bitfinex","SOLUSD",1643375360292,45.07901588,87.896,87.833,0.25]
["bitfinex","SOLUSD",1643375360493,45.07901588,87.896,87.842,6.0]
["bitfinex","SOLUSD",1643375360892,45.07901588,87.896,87.843,0.25]
["bitfinex","SOLUSD",1643375361891,0.25,87.895,87.843,0.25]
["bitfinex","SOLUSD",1643375363193,0.25,87.895,87.83,6.0]
["bitfinex","SOLUSD",1643375363393,0.25,87.895,87.831,0.25]
["bitfinex","SOLUSD",1643375364193,0.25,87.895,87.831,114.45]
["bitfinex","SOLUSD",1643375364401,1.55035985,87.929,87.832,1.93973866]
["bitfinex","SOLUSD",1643375364596,1.55035985,87.929,87.842,6.0]
["bitfinex","SOLUSD",1643375364796,1.55035985,87.95,87.843,0.25]
["bitfinex","SOLUSD",1643375364992,111.9,87.967,87.844,114.2]
["bitfinex","SOLUSD",1643375365195,111.9,87.967,87.86,17.069]
["bitfinex","SOLUSD",1643375365400,1.55035985,87.976,87.88,56.859]
["bitfinex","SOLUSD",1643375365593,1.45895005,87.998,87.89,19.58]
["bitfinex","SOLUSD",1643375365800,1.45895005,87.998,87.891,0.25]
["bitfinex","SOLUSD",1643375365995,111.9,88.026,87.891,47.1261433]
["bitfinex","SOLUSD",1643375366197,111.9,88.026,87.9,6.0]
["bitfinex","SOLUSD",1643375366396,111.9,88.026,87.92,17.054]
["bitfinex","SOLUSD",1643375366596,37.6008756,88.025,87.93,6.0]
["bitfinex","SOLUSD",1643375366796,37.6008756,88.025,87.931,0.25]
["bitfinex","SOLUSD",1643375366997,8.64784829,88.024,87.931,6.25]
["bitfinex","SOLUSD",1643375367195,8.89784829,88.024,87.931,6.25]
["bitfinex","SOLUSD",1643375367596,6.0,88.014,87.931,6.25]
["bitfinex","SOLUSD",1643375367799,6.0,88.014,87.932,1.93973866]
["bitfinex","SOLUSD",1643375367999,6.0,88.014,87.942,6.0]
["bitfinex","SOLUSD",1643375368000,8.95669142,88.014,87.942,6.0]
["bitfinex","SOLUSD",1643375368498,6.0,88.014,87.943,0.25]
["bitfinex","SOLUSD",1643375368899,37.6008756,88.025,87.942,6.0]
["bitfinex","SOLUSD",1643375369099,17.06,88.01,87.92,13.58]
["bitfinex","SOLUSD",1643375369299,17.06,88.01,87.901,22.55]
["bitfinex","SOLUSD",1643375369501,2.95669142,88.009,87.92,6.0]
["bitfinex","SOLUSD",1643375370098,0.25,88.008,87.913,6.0]
["bitfinex","SOLUSD",1643375370299,0.25,88.008,87.914,0.25]
["bitfinex","SOLUSD",1643375370503,0.25,88.008,87.914,12.31]
["bitfinex","SOLUSD",1643375370699,2.95669142,88.007,87.914,12.31]
["bitfinex","SOLUSD",1643375370898,2.95669142,88.007,87.924,6.0]
["bitfinex","SOLUSD",1643375370899,0.25,88.006,87.924,6.0]
["bitfinex","SOLUSD",1643375371401,2.95669142,88.005,87.925,0.25]
["bitfinex","SOLUSD",1643375371599,6.0,88.015,87.93,6.0]
["bitfinex","SOLUSD",1643375371801,6.0,88.015,87.931,0.25]
["bitfinex","SOLUSD",1643375372002,2.95669142,88.024,87.94,17.054]
["bitfinex","SOLUSD",1643375372199,2.95669142,88.036,87.94,17.054]
["bitfinex","SOLUSD",1643375372401,2.95669142,88.024,87.95,6.0]
["bitfinex","SOLUSD",1643375372598,2.95669142,88.024,87.91,13.58]
["bitfinex","SOLUSD",1643375372599,3.20669142,88.024,87.91,13.58]
["bitfinex","SOLUSD",1643375372799,3.20669142,88.024,87.931,6.0]
["bitfinex","SOLUSD",1643375373001,3.20669142,88.024,87.92,6.0]
["bitfinex","SOLUSD",1643375373400,3.20669142,88.024,87.921,0.25]
["bitfinex","SOLUSD",1643375373600,17.058,88.02,87.921,12.11]
["bitfinex","SOLUSD",1643375373800,0.25,88.019,87.921,12.11]
["bitfinex","SOLUSD",1643375374001,3.20669142,88.019,87.931,6.0]
["bitfinex","SOLUSD",1643375374203,0.25,88.019,87.931,6.0]
["bitfinex","SOLUSD",1643375374403,2.95669142,88.018,87.932,0.25]
["bitfinex","SOLUSD",1643375374801,0.25,88.017,87.932,0.25]
["bitfinex","SOLUSD",1643375375400,0.25,88.017,87.931,0.25]
["bitfinex","SOLUSD",1643375375603,6.0,88.015,87.94,6.0]
["bitfinex","SOLUSD",1643375375805,0.25,88.014,87.941,0.25]
["bitfinex","SOLUSD",1643375376600,6.0,88.015,87.941,0.25]
["bitfinex","SOLUSD",1643375377001,6.0,88.015,87.942,6.0]
["bitfinex","SOLUSD",1643375377402,6.0,88.015,87.94,17.055]
["bitfinex","SOLUSD",1643375377602,2.95669142,88.014,87.9,13.58]
["bitfinex","SOLUSD",1643375377806,2.95669142,88.014,87.802,11.87503803]
["bitfinex","SOLUSD",1643375377807,41.56472975,87.993,87.88,13.58]
["bitfinex","SOLUSD",1643375378003,41.56472975,87.993,87.873,24.1553]
["bitfinex","SOLUSD",1643375378202,3.20669142,87.992,87.873,24.1553]
["bitfinex","SOLUSD",1643375378409,13.54908317,87.992,87.873,24.1553]
["bitfinex","SOLUSD",1643375378604,39.36947285,87.961,87.87,13.58]
["bitfinex","SOLUSD",1643375378801,0.25,87.96,87.871,114.2]
["bitfinex","SOLUSD",1643375379002,0.25,87.96,87.881,6.0]
["bitfinex","SOLUSD",1643375379403,0.25,87.96,87.871,114.2]
["bitfinex","SOLUSD",1643375379601,0.25,87.96,87.872,0.25]
["bitfinex","SOLUSD",1643375380803,0.25,87.96,87.872,2.18602974]
["bitfinex","SOLUSD",1643375381006,0.25,87.96,87.882,6.0]
["bitfinex","SOLUSD",1643375381401,0.25,87.96,87.883,114.45]
["bitfinex","SOLUSD",1643375381603,0.25,87.96,87.893,6.0]
["bitfinex","SOLUSD",1643375381803,6.0,87.951,87.894,0.25]
["bitfinex","SOLUSD",1643375382003,0.25,87.96,87.894,0.25]
["bitfinex","SOLUSD",1643375382204,0.25,87.95,87.894,0.25]
["bitfinex","SOLUSD",1643375382404,6.0,87.951,87.894,0.25]
["bitfinex","SOLUSD",1643375382603,2.95669142,87.949,87.87,6.0]
["bitfinex","SOLUSD",1643375382804,0.25,87.948,87.84,13.58]
["bitfinex","SOLUSD",1643375383005,0.25,87.948,87.85,6.0]
["bitfinex","SOLUSD",1643375383006,22.8943,87.948,87.85,6.0]
["bitfinex","SOLUSD",1643375383304,22.8943,87.948,87.851,114.2]
["bitfinex","SOLUSD",1643375383507,22.8943,87.948,87.861,6.0]
["bitfinex","SOLUSD",1643375384107,63.44597285,87.961,87.87,17.068]
["bitfinex","SOLUSD",1643375384310,2.95669142,87.975,87.87,17.068]
["bitfinex","SOLUSD",1643375384311,2.95669142,87.975,87.871,0.25]
["bitfinex","SOLUSD",1643375384510,46.4934,88.009,87.88,6.0]
["bitfinex","SOLUSD",1643375384710,46.4934,88.009,87.881,114.2]
["bitfinex","SOLUSD",1643375384910,6.0,87.999,87.881,6.25]
["bitfinex","SOLUSD",1643375385109,23.297,87.998,87.891,6.0]
["bitfinex","SOLUSD",1643375385309,36.60330142,87.997,87.892,0.25]
["bitfinex","SOLUSD",1643375385509,39.55999284,87.997,87.892,0.25]
["bitfinex","SOLUSD",1643375385711,0.25,87.996,87.892,0.25]
["bitfinex","SOLUSD",1643375385912,3.20669142,87.996,87.892,0.25]
["bitfinex","SOLUSD",1643375386216,111.9,87.984,87.892,0.25]
["bitfinex","SOLUSD",1643375386410,23.6851,87.983,87.892,0.25]
["bitfinex","SOLUSD",1643375386611,6.0,87.974,87.884,6.25]
["bitfinex","SOLUSD",1643375386814,0.25,87.973,87.884,6.25]
["bitfinex","SOLUSD",1643375387211,17.069,87.96,87.884,6.25]
["bitfinex","SOLUSD",1643375387413,49.56394963,87.959,87.885,6.0]
["bitfinex","SOLUSD",1643375387612,49.56394963,87.959,87.894,6.0]
["bitfinex","SOLUSD",1643375387813,49.56394963,87.959,87.895,0.25]
["bitfinex","SOLUSD",1643375388313,49.31394963,87.959,87.895,0.25]
["bitfinex","SOLUSD",1643375388513,24.4529,87.973,87.895,0.25]
["bitfinex","SOLUSD",1643375388912,0.25,87.972,87.895,0.25]
["bitfinex","SOLUSD",1643375389111,0.25,87.972,87.891,0.25]
["bitfinex","SOLUSD",1643375389516,39.78298582,87.969,87.891,0.25]
["bitfinex","SOLUSD",1643375389714,39.78298582,87.969,87.885,6.0]
["bitfinex","SOLUSD",1643375389914,0.25,87.968,87.89,6.0]
["bitfinex","SOLUSD",1643375390321,0.25,87.968,87.891,0.25]
["bitfinex","SOLUSD",1643375390513,0.25,87.968,87.891,6.25]
["bitfinex","SOLUSD",1643375391516,24.4529,87.973,87.891,6.25]
["bitfinex","SOLUSD",1643375391714,111.9,87.984,87.891,6.25]
["bitfinex","SOLUSD",1643375391914,111.9,87.984,87.892,116.13602974]
["bitfinex","SOLUSD",1643375392115,111.9,87.984,87.902,6.0]
["bitfinex","SOLUSD",1643375392315,0.25,87.982,87.903,0.25]
["bitfinex","SOLUSD",1643375392515,48.06155447,87.982,87.903,6.25]
["bitfinex","SOLUSD",1643375392914,2.95669142,87.981,87.903,6.25]
["bitfinex","SOLUSD",1643375393142,17.066,87.98,87.903,6.25]
["bitfinex","SOLUSD",1643375393345,17.316,87.98,87.903,0.25]
["bitfinex","SOLUSD",1643375393545,17.316,87.98,87.913,6.0]
["bitfinex","SOLUSD",1643375393946,0.25,87.98,87.914,0.25]
["bitfinex","SOLUSD",1643375394344,0.25,87.98,87.923,6.0]
["bitfinex","SOLUSD",1643375394742,0.25,87.98,87.924,0.25]
["bitfinex","SOLUSD",1643375395944,0.25,87.98,87.903,0.25]
["bitfinex","SOLUSD",1643375396345,0.25,87.989,87.903,0.25]
["bitfinex","SOLUSD",1643375396548,0.25,87.989,87.912,120.2]
["bitfinex","SOLUSD",1643375396949,0.25,87.989,87.913,0.25]
["bitfinex","SOLUSD",1643375397147,40.43401923,87.998,87.913,0.25]
["bitfinex","SOLUSD",1643375397345,0.25,87.997,87.913,0.25]
["bitfinex","SOLUSD",1643375397547,0.25,87.997,87.92,6.0]
["bitfinex","SOLUSD",1643375397748,0.25,87.997,87.921,114.2]
["bitfinex","SOLUSD",1643375397949,0.25,87.997,87.921,0.25]
["bitfinex","SOLUSD",1643375398146,0.25,87.997,87.931,6.0]
["bitfinex","SOLUSD",1643375398346,0.25,87.997,87.932,0.25]
["bitfinex","SOLUSD",1643375398547,0.25,88.008,87.933,6.0]
["bitfinex","SOLUSD",1643375398748,36.04398645,88.008,87.933,6.0]
["bitfinex","SOLUSD",1643375398951,36.04398645,88.008,87.934,0.25]
["bitfinex","SOLUSD",1643375399151,35.79398645,88.008,87.934,0.25]
["bitfinex","SOLUSD",1643375400255,35.79398645,88.008,87.935,1.93602974]
["bitfinex","SOLUSD",1643375400452,6.09933505,88.007,87.93,6.0]
["bitfinex","SOLUSD",1643375400655,2.95669142,88.007,87.921,6.0]
["bitfinex","SOLUSD",1643375400854,3.20669142,88.006,87.922,0.25]
["bitfinex","SOLUSD",1643375401059,3.14239923,88.005,87.922,0.25]
["bitfinex","SOLUSD",1643375401257,0.25,88.004,87.922,0.25]
["bitfinex","SOLUSD",1643375401664,0.25,88.004,87.922,6.0]
["bitfinex","SOLUSD",1643375401665,3.20669142,88.004,87.922,6.0]
["bitfinex","SOLUSD",1643375401857,2.95669142,88.003,87.922,6.0]
["bitfinex","SOLUSD",1643375402058,17.062,88.0,87.922,6.0]
["bitfinex","SOLUSD",1643375402258,112.15,87.999,87.922,6.0]
["bitfinex","SOLUSD",1643375402457,118.24918189,87.999,87.922,6.0]
["bitfinex","SOLUSD",1643375402673,6.09918189,87.998,87.921,6.0]
["bitfinex","SOLUSD",1643375402867,0.25,87.997,87.91,6.0]
["bitfinex","SOLUSD",1643375403066,17.064,87.99,87.91,6.0]
["bitfinex","SOLUSD",1643375403267,0.25,87.989,87.91,6.0]
["bitfinex","SOLUSD",1643375403867,17.064,87.99,87.91,6.0]
["bitfinex","SOLUSD",1643375404469,35.79398645,88.008,87.91,23.06]
["bitfinex","SOLUSD",1643375404666,35.79398645,88.008,87.912,6.0]
["bitfinex","SOLUSD",1643375404868,35.79398645,88.008,87.913,0.25]
["bitfinex","SOLUSD",1643375405067,2.95669142,88.007,87.921,6.0]
["bitfinex","SOLUSD",1643375405268,22.9653,88.006,87.922,0.25]
["bitfinex","SOLUSD",1643375405471,23.2153,88.006,87.922,0.25]
["bitfinex","SOLUSD",1643375405669,2.95669142,88.005,87.922,0.25]
["bitfinex","SOLUSD",1643375405870,6.0,87.996,87.922,0.25]
["bitfinex","SOLUSD",1643375406270,17.062,88.0,87.922,0.25]
["bitfinex","SOLUSD",1643375407471,17.062,88.0,87.921,6.0]
["bitfinex","SOLUSD",1643375407472,2.95669142,87.999,87.921,6.0]
["bitfinex","SOLUSD",1643375407673,17.066,87.98,87.921,6.0]
["bitfinex","SOLUSD",1643375407874,39.19956813,87.979,87.902,6.0]
["bitfinex","SOLUSD",1643375408076,24.8597,87.978,87.902,6.0]
["bitfinex","SOLUSD",1643375408375,0.25,87.977,87.902,6.0]
["bitfinex","SOLUSD",1643375408775,3.20669142,87.977,87.903,0.25]
["bitfinex","SOLUSD",1643375408976,2.95669142,87.976,87.91,6.0]
["bitfinex","SOLUSD",1643375409176,2.95669142,87.976,87.911,0.25]
["bitfinex","SOLUSD",1643375409380,24.8597,87.978,87.911,0.25]
["bitfinex","SOLUSD",1643375410678,48.44265846,87.977,87.911,0.25]
["bitfinex","SOLUSD",1643375411079,48.44265846,87.977,87.92,6.0]
["bitfinex","SOLUSD",1643375411278,48.44265846,87.977,87.921,0.25]
["bitfinex","SOLUSD",1643375411482,2.95669142,87.976,87.921,0.25]
["bitfinex","SOLUSD",1643375411895,0.25,87.975,87.921,0.25]
["bitfinex","SOLUSD",1643375412295,2.95669142,87.974,87.921,0.25]
["bitfinex","SOLUSD",1643375412496,2.95669142,87.974,87.904,0.25]
["bitfinex","SOLUSD",1643375412696,6.0,87.964,87.87,13.58]
["bitfinex","SOLUSD",1643375412895,0.25,87.963,87.851,48.2732]
["bitfinex","SOLUSD",1643375413097,13.58,87.96,87.825,3.14878641]
["bitfinex","SOLUSD",1643375413298,3.06965861,87.954,87.822,23.1163]
["bitfinex","SOLUSD",1643375413497,114.2,87.949,87.822,23.1163]
["bitfinex","SOLUSD",1643375413697,50.48347243,87.948,87.822,23.1163]
["bitfinex","SOLUSD",1643375413898,117.34846157,87.947,87.822,23.1163]
["bitfinex","SOLUSD",1643375414097,26.43676157,87.946,87.822,23.1163]
["bitfinex","SOLUSD",1643375414298,37.15364276,87.946,87.823,0.25]
["bitfinex","SOLUSD",1643375414516,17.08,87.92,87.832,6.0]
["bitfinex","SOLUSD",1643375414900,34.00518119,87.946,87.832,6.0]
["bitfinex","SOLUSD",1643375414901,44.95510102,87.919,87.833,0.25]
["bitfinex","SOLUSD",1643375415104,41.7484096,87.919,87.833,0.25]
["bitfinex","SOLUSD",1643375415305,0.25,87.918,87.833,0.25]
["bitfinex","SOLUSD",1643375415505,0.25,87.918,87.833,6.25]
["bitfinex","SOLUSD",1643375415703,3.20669142,87.918,87.833,6.25]
["bitfinex","SOLUSD",1643375416308,0.25,87.918,87.833,6.25]
["bitfinex","SOLUSD",1643375416502,0.25,87.918,87.833,6.0]
["bitfinex","SOLUSD",1643375416702,0.25,87.918,87.84,6.0]
["bitfinex","SOLUSD",1643375416904,2.95669142,87.917,87.84,6.0]
["bitfinex","SOLUSD",1643375417304,0.25,87.916,87.84,6.0]
["bitfinex","SOLUSD",1643375417706,3.20669142,87.916,87.84,6.0]
["bitfinex","SOLUSD",1643375417904,3.20669142,87.916,87.841,0.25]
["bitfinex","SOLUSD",1643375418307,0.25,87.916,87.841,0.25]
["bitfinex","SOLUSD",1643375418706,0.25,87.918,87.841,0.25]
["bitfinex","SOLUSD",1643375420608,2.95669142,87.917,87.841,0.25]
["bitfinex","SOLUSD",1643375420809,0.25,87.916,87.841,0.25]
["bitfinex","SOLUSD",1643375421209,2.95669142,87.915,87.841,0.25]
["bitfinex","SOLUSD",1643375421408,0.25,87.914,87.841,0.25]
["bitfinex","SOLUSD",1643375422609,0.25,87.918,87.841,0.25]
["bitfinex","SOLUSD",1643375424718,2.95669142,87.917,87.841,0.25]
["bitfinex","SOLUSD",1643375424909,0.25,87.916,87.841,0.25]
["bitfinex","SOLUSD",1643375425110,24.4969,87.916,87.833,6.0]
["bitfinex","SOLUSD",1643375425409,2.95669142,87.915,87.834,0.25]
["bitfinex","SOLUSD",1643375425809,0.25,87.914,87.834,0.25]
["bitfinex","SOLUSD",1643375426010,6.0,87.905,87.833,6.0]
["bitfinex","SOLUSD",1643375426509,3.20669142,87.904,87.81,6.0]
["bitfinex","SOLUSD",1643375426708,3.20669142,87.904,87.809,6.0]
["bitfinex","SOLUSD",1643375426909,2.95669142,87.903,87.809,6.0]
["bitfinex","SOLUSD",1643375427108,14.03669142,87.903,87.809,6.0]
["bitfinex","SOLUSD",1643375427313,0.25,87.902,87.809,6.0]
["bitfinex","SOLUSD",1643375427509,114.2,87.901,87.81,6.0]
["bitfinex","SOLUSD",1643375427710,114.2,87.901,87.8,17.081]
["bitfinex","SOLUSD",1643375427910,23.0246,87.9,87.8,17.081]
["bitfinex","SOLUSD",1643375428111,114.2,87.899,87.801,0.25]
["bitfinex","SOLUSD",1643375428311,0.25,87.898,87.801,0.25]
["bitfinex","SOLUSD",1643375428713,3.20669142,87.898,87.801,0.25]
["bitfinex","SOLUSD",1643375429012,2.95669142,87.897,87.81,6.0]
["bitfinex","SOLUSD",1643375429414,0.25,87.896,87.811,0.25]
["bitfinex","SOLUSD",1643375429915,38.01908515,87.886,87.811,0.25]
["bitfinex","SOLUSD",1643375430314,3.20669142,87.885,87.81,0.25]
["bitfinex","SOLUSD",1643375430715,2.95669142,87.884,87.81,0.25]
["bitfinex","SOLUSD",1643375430913,0.25,87.883,87.81,0.25]
["bitfinex","SOLUSD",1643375431717,6.0,87.874,87.81,0.25]
["bitfinex","SOLUSD",1643375431916,0.25,87.873,87.81,0.25]
["bitfinex","SOLUSD",1643375432117,25.73129142,87.9,87.81,0.25]
["bitfinex","SOLUSD",1643375432321,25.92805861,87.951,87.81,12.28]
["bitfinex","SOLUSD",1643375432523,73.18005861,87.951,87.82,13.58]
["bitfinex","SOLUSD",1643375432717,2.95669142,87.942,87.82,19.58]
["bitfinex","SOLUSD",1643375432917,2.95669142,87.942,87.821,24.05564736]
["bitfinex","SOLUSD",1643375433115,2.95669142,87.942,87.831,6.0]
["bitfinex","SOLUSD",1643375433116,36.89618095,87.925,87.831,6.0]
["bitfinex","SOLUSD",1643375433316,36.89618095,87.925,87.832,24.3514]
["bitfinex","SOLUSD",1643375433517,36.89618095,87.925,87.842,6.0]
["bitfinex","SOLUSD",1643375433718,47.252,87.951,87.85,17.073]
["bitfinex","SOLUSD",1643375433922,2.95669142,87.958,87.85,29.703]
["bitfinex","SOLUSD",1643375434117,74.6455,88.005,87.86,19.58]
["bitfinex","SOLUSD",1643375434118,2.95669142,87.968,87.86,19.58]
["bitfinex","SOLUSD",1643375434319,2.95669142,87.968,87.861,0.25]
["bitfinex","SOLUSD",1643375434518,2.95669142,87.968,87.861,6.25]
["bitfinex","SOLUSD",1643375434723,48.19360084,87.967,87.861,8.18069392]
["bitfinex","SOLUSD",1643375434920,48.19360084,87.967,87.87,6.0]
["bitfinex","SOLUSD",1643375435224,3.20669142,87.966,87.872,114.2]
["bitfinex","SOLUSD",1643375435621,2.95669142,87.965,87.882,6.0]
["bitfinex","SOLUSD",1643375435822,0.25,87.964,87.883,0.25]
["bitfinex","SOLUSD",1643375436225,2.95669142,87.963,87.883,0.25]
["bitfinex","SOLUSD",1643375436425,0.25,87.962,87.883,0.25]
["bitfinex","SOLUSD",1643375436626,22.40401379,87.981,87.883,114.45]
["bitfinex","SOLUSD",1643375436825,2.95669142,87.981,87.89,13.58]
["bitfinex","SOLUSD",1643375437028,3.06965861,88.006,87.9,6.0]
["bitfinex","SOLUSD",1643375437226,111.9,88.02,87.91,13.58]
["bitfinex","SOLUSD",1643375437626,54.93506315,88.019,87.92,6.0]
["bitfinex","SOLUSD",1643375437928,8.91364723,88.018,87.921,0.25]
["bitfinex","SOLUSD",1643375438149,6.0,88.008,87.921,6.25]
["bitfinex","SOLUSD",1643375438326,0.25,88.007,87.921,6.25]
["bitfinex","SOLUSD",1643375438526,0.25,88.007,87.922,6.0]
["bitfinex","SOLUSD",1643375438726,6.25,88.007,87.922,6.0]
["bitfinex","SOLUSD",1643375438928,6.25,88.007,87.931,6.0]
["bitfinex","SOLUSD",1643375439129,0.25,88.007,87.923,0.25]
["bitfinex","SOLUSD",1643375439429,2.95669142,88.006,87.923,0.25]
["bitfinex","SOLUSD",1643375439829,0.25,88.005,87.922,0.25]
["bitfinex","SOLUSD",1643375440230,2.95669142,88.004,87.922,0.25]
["bitfinex","SOLUSD",1643375440633,0.25,88.003,87.922,0.25]
["bitfinex","SOLUSD",1643375441030,2.95669142,88.002,87.922,0.25]
["bitfinex","SOLUSD",1643375441433,0.25,88.001,87.922,0.25]
["bitfinex","SOLUSD",1643375441630,0.25,88.001,87.911,0.25]
["bitfinex","SOLUSD",1643375441829,0.25,88.001,87.903,0.25]
["bitfinex","SOLUSD",1643375441830,2.95669142,88.0,87.903,0.25]
["bitfinex","SOLUSD",1643375442234,0.25,87.999,87.903,0.25]
["bitfinex","SOLUSD",1643375442637,38.15861502,87.989,87.903,0.25]
["bitfinex","SOLUSD",1643375442838,0.25,87.988,87.903,0.25]
["bitfinex","SOLUSD",1643375443042,3.20669142,87.988,87.903,0.25]
["bitfinex","SOLUSD",1643375443238,2.95669142,87.987,87.903,0.25]
["bitfinex","SOLUSD",1643375443640,0.25,87.986,87.903,0.25]
["bitfinex","SOLUSD",1643375444037,2.95669142,87.985,87.903,0.25]
["bitfinex","SOLUSD",1643375444440,0.25,87.984,87.903,0.25]
["bitfinex","SOLUSD",1643375444940,111.9,87.973,87.903,0.25]
["bitfinex","SOLUSD",1643375445342,0.25,87.972,87.903,0.25]
["bitfinex","SOLUSD",1643375445547,0.25,87.972,87.91,6.0]
["bitfinex","SOLUSD",1643375445764,111.9,87.973,87.91,6.0]
["bitfinex","SOLUSD",1643375445964,111.9,87.973,87.911,0.25]
["bitfinex","SOLUSD",1643375447164,111.9,87.973,87.903,0.25]
["bitfinex","SOLUSD",1643375447766,0.25,87.972,87.903,0.25]
["bitfinex","SOLUSD",1643375448070,24.1681,87.988,87.91,17.061]
["bitfinex","SOLUSD",1643375448269,24.1368,88.01,87.911,0.25]
["bitfinex","SOLUSD",1643375448466,24.1368,88.01,87.92,6.0]
["bitfinex","SOLUSD",1643375448669,24.1368,88.01,87.912,23.6683]
["bitfinex","SOLUSD",1643375448866,24.1368,88.01,87.921,6.0]
["bitfinex","SOLUSD",1643375449066,24.1368,88.01,87.922,6.0]
["bitfinex","SOLUSD",1643375449270,0.25,88.009,87.923,0.25]
["bitfinex","SOLUSD",1643375449471,0.25,88.009,87.923,114.45]
["bitfinex","SOLUSD",1643375449674,24.1368,88.01,87.93,17.058]
["bitfinex","SOLUSD",1643375449871,111.9,88.018,87.931,0.25]
["bitfinex","SOLUSD",1643375450067,111.9,88.018,87.94,6.0]
["bitfinex","SOLUSD",1643375450268,111.9,88.018,87.941,0.25]
["bitfinex","SOLUSD",1643375450470,111.9,88.018,87.941,6.25]
["bitfinex","SOLUSD",1643375450671,39.75946385,88.017,87.941,0.25]
["bitfinex","SOLUSD",1643375450873,39.75946385,88.017,87.951,6.0]
["bitfinex","SOLUSD",1643375451069,0.25,88.016,87.951,6.0]
["bitfinex","SOLUSD",1643375451269,0.25,88.016,87.952,0.25]
["bitfinex","SOLUSD",1643375452369,0.25,88.016,87.96,6.0]
["bitfinex","SOLUSD",1643375452868,0.25,88.017,87.961,0.25]
["bitfinex","SOLUSD",1643375453570,35.739397,88.017,87.961,0.25]
["bitfinex","SOLUSD",1643375453972,35.739397,88.017,87.96,6.0]
["bitfinex","SOLUSD",1643375454573,35.739397,88.017,87.95,17.052]
["bitfinex","SOLUSD",1643375454772,35.739397,88.017,87.96,6.0]
["bitfinex","SOLUSD",1643375455173,35.739397,88.017,87.961,0.25]
["bitfinex","SOLUSD",1643375455573,114.2,88.016,87.95,17.052]
["bitfinex","SOLUSD",1643375455776,0.25,88.015,87.9,13.58]
["bitfinex","SOLUSD",1643375455973,3.20669142,88.015,87.896,23.3974]
["bitfinex","SOLUSD",1643375456176,18.42393348,88.014,87.896,23.3974]
["bitfinex","SOLUSD",1643375456376,0.25,88.013,87.896,23.3974]
["bitfinex","SOLUSD",1643375456577,3.20669142,88.013,87.896,23.3974]
["bitfinex","SOLUSD",1643375456778,2.95669142,88.012,87.896,23.3974]
["bitfinex","SOLUSD",1643375456979,17.063,88.01,87.922,6.0]
["bitfinex","SOLUSD",1643375457179,17.063,88.01,87.906,6.0]
["bitfinex","SOLUSD",1643375457380,26.79429142,88.009,87.906,6.0]
["bitfinex","SOLUSD",1643375457579,38.02616851,88.009,87.906,6.0]
["bitfinex","SOLUSD",1643375457786,2.95669142,88.008,87.906,6.0]
["bitfinex","SOLUSD",1643375457986,128.38856851,88.008,87.906,6.0]
["bitfinex","SOLUSD",1643375458188,11.48187709,88.007,87.907,0.25]
["bitfinex","SOLUSD",1643375458389,14.43856851,88.007,87.907,0.25]
["bitfinex","SOLUSD",1643375458588,6.0,87.997,87.907,0.25]
["bitfinex","SOLUSD",1643375458889,43.95115803,87.989,87.906,6.0]
["bitfinex","SOLUSD",1643375459091,111.9,87.983,87.891,6.0]
["bitfinex","SOLUSD",1643375459293,0.25,87.982,87.892,0.25]
["bitfinex","SOLUSD",1643375459489,13.58,87.98,87.892,0.25]
["bitfinex","SOLUSD",1643375459890,17.07,87.97,87.892,0.25]
["bitfinex","SOLUSD",1643375460294,0.25,87.969,87.862,48.4884]
["bitfinex","SOLUSD",1643375460492,3.20669142,87.969,87.862,48.4884]
["bitfinex","SOLUSD",1643375460693,14.18856851,87.968,87.862,48.4884]
["bitfinex","SOLUSD",1643375460993,17.072,87.96,87.828,11.88525773]
["bitfinex","SOLUSD",1643375461192,35.93780531,87.959,87.85,6.0]
["bitfinex","SOLUSD",1643375461394,50.37637382,87.959,87.85,6.0]
["bitfinex","SOLUSD",1643375461590,50.37637382,87.959,87.83,131.277]
["bitfinex","SOLUSD",1643375461591,125.43187709,87.958,87.84,6.0]
["bitfinex","SOLUSD",1643375461791,0.25,87.957,87.84,6.0]
["bitfinex","SOLUSD",1643375461993,14.43856851,87.957,87.84,6.0]
["bitfinex","SOLUSD",1643375462194,2.95669142,87.956,87.84,6.0]
["bitfinex","SOLUSD",1643375462493,0.25,87.955,87.84,6.0]
["bitfinex","SOLUSD",1643375462893,14.18856851,87.954,87.829,49.0194]
["bitfinex","SOLUSD",1643375463093,114.2,87.949,87.82,17.078]
["bitfinex","SOLUSD",1643375463293,114.2,87.943,87.82,17.078]
["bitfinex","SOLUSD",1643375463497,13.58,87.94,87.82,17.078]
["bitfinex","SOLUSD",1643375463895,114.45,87.939,87.82,17.078]
["bitfinex","SOLUSD",1643375464096,17.08,87.92,87.83,6.0]
["bitfinex","SOLUSD",1643375464295,39.47351216,87.919,87.831,0.25]
["bitfinex","SOLUSD",1643375464521,39.47351216,87.919,87.823,6.0]
["bitfinex","SOLUSD",1643375464722,39.47351216,87.919,87.823,6.25]
["bitfinex","SOLUSD",1643375464921,39.47351216,87.919,87.823,6.0]
["bitfinex","SOLUSD",1643375465121,114.2,87.918,87.824,0.25]
["bitfinex","SOLUSD",1643375465326,0.25,87.917,87.824,0.25]
["bitfinex","SOLUSD",1643375465821,3.20669142,87.917,87.824,0.25]
["bitfinex","SOLUSD",1643375466023,2.95669142,87.916,87.824,0.25]
["bitfinex","SOLUSD",1643375466420,2.95669142,87.916,87.83,17.076]
["bitfinex","SOLUSD",1643375466421,0.25,87.915,87.83,17.076]
["bitfinex","SOLUSD",1643375466623,39.22351216,87.919,87.84,6.0]
["bitfinex","SOLUSD",1643375466821,39.22351216,87.919,87.841,114.45]
["bitfinex","SOLUSD",1643375467023,23.5177,87.965,87.851,6.0]
["bitfinex","SOLUSD",1643375467221,23.5177,87.965,87.851,18.65]
["bitfinex","SOLUSD",1643375467422,0.25,87.941,87.852,114.45]
["bitfinex","SOLUSD",1643375467626,0.25,87.941,87.862,6.0]
["bitfinex","SOLUSD",1643375467823,0.25,87.941,87.863,114.45]
["bitfinex","SOLUSD",1643375468022,0.25,87.941,87.873,6.0]
["bitfinex","SOLUSD",1643375468422,0.25,87.962,87.874,0.25]
["bitfinex","SOLUSD",1643375469626,0.25,87.962,87.88,6.0]
["bitfinex","SOLUSD",1643375469825,0.25,87.962,87.881,0.25]
["bitfinex","SOLUSD",1643375470024,114.45,87.962,87.881,0.25]
["bitfinex","SOLUSD",1643375470426,0.25,87.962,87.881,0.25]
["bitfinex","SOLUSD",1643375470627,2.95669142,87.984,87.881,114.45]
["bitfinex","SOLUSD",1643375471128,2.95669142,88.012,87.891,6.0]
["bitfinex","SOLUSD",1643375471324,2.95669142,88.012,87.892,0.25]
["bitfinex","SOLUSD",1643375471525,2.95669142,88.012,87.9,6.0]
["bitfinex","SOLUSD",1643375471728,44.27296561,87.982,87.9,6.0]
["bitfinex","SOLUSD",1643375471927,44.27296561,87.982,87.901,0.25]
["bitfinex","SOLUSD",1643375473027,44.27296561,87.982,87.901,6.25]
["bitfinex","SOLUSD",1643375474228,44.27296561,87.982,87.901,120.45]
["bitfinex","SOLUSD",1643375474431,44.27296561,87.982,87.901,114.45]
["bitfinex","SOLUSD",1643375474630,44.27296561,87.982,87.911,6.0]
["bitfinex","SOLUSD",1643375474930,44.27296561,87.982,87.912,0.25]
["bitfinex","SOLUSD",1643375475131,24.2138,88.01,87.912,0.25]
["bitfinex","SOLUSD",1643375475533,6.0,88.0,87.92,19.58]
["bitfinex","SOLUSD",1643375475931,27.81429142,88.039,87.922,6.0]
["bitfinex","SOLUSD",1643375475932,3.06965861,88.036,87.922,6.0]
["bitfinex","SOLUSD",1643375476136,152.46796453,88.018,87.93,6.0]
["bitfinex","SOLUSD",1643375476334,111.9,88.018,87.931,0.25]
["bitfinex","SOLUSD",1643375476534,111.9,88.018,87.933,6.0]
["bitfinex","SOLUSD",1643375476743,3.06965861,88.045,87.933,6.0]
["bitfinex","SOLUSD",1643375476744,3.06965861,88.044,87.933,6.0]
["bitfinex","SOLUSD",1643375476938,3.06965861,88.054,87.943,114.2]
["bitfinex","SOLUSD",1643375477136,3.1366769,88.056,87.953,6.0]
["bitfinex","SOLUSD",1643375477435,44.00533874,88.055,87.971,114.2]
["bitfinex","SOLUSD",1643375477637,52.6464602,88.055,87.981,6.0]
["bitfinex","SOLUSD",1643375477837,52.6464602,88.055,87.982,0.25]
["bitfinex","SOLUSD",1643375478036,6.0,88.045,87.982,0.25]
["bitfinex","SOLUSD",1643375478434,3.20669142,88.044,87.982,0.25]
["bitfinex","SOLUSD",1643375478638,3.20669142,88.044,87.931,114.2]
["bitfinex","SOLUSD",1643375478837,3.20669142,88.044,87.955,0.25]
["bitfinex","SOLUSD",1643375478838,2.95669142,88.043,87.955,0.25]
["bitfinex","SOLUSD",1643375479236,0.25,88.042,87.955,0.25]
["bitfinex","SOLUSD",1643375479639,2.95669142,88.041,87.955,0.25]
["bitfinex","SOLUSD",1643375479838,0.25,88.04,87.942,0.25]
["bitfinex","SOLUSD",1643375480239,2.95669142,88.039,87.941,0.25]
["bitfinex","SOLUSD",1643375480641,2.95669142,88.039,87.941,6.25]
["bitfinex","SOLUSD",1643375480642,0.25,88.038,87.941,6.25]
["bitfinex","SOLUSD",1643375480839,0.25,88.038,87.942,0.25]
["bitfinex","SOLUSD",1643375481041,2.95669142,88.037,87.95,17.053]
["bitfinex","SOLUSD",1643375481346,0.25,88.036,87.951,0.25]
["bitfinex","SOLUSD",1643375481542,0.25,88.036,87.96,6.0]
["bitfinex","SOLUSD",1643375481741,2.95669142,88.035,87.951,0.25]
["bitfinex","SOLUSD",1643375481939,2.95669142,88.035,87.961,0.25]
["bitfinex","SOLUSD",1643375482140,0.25,88.034,87.951,0.25]
["bitfinex","SOLUSD",1643375482543,37.25498929,88.024,87.951,0.25]
["bitfinex","SOLUSD",1643375482942,0.25,88.023,87.951,0.25]
["bitfinex","SOLUSD",1643375485046,0.25,88.023,87.96,6.0]
["bitfinex","SOLUSD",1643375485445,0.25,88.023,87.961,0.25]
["bitfinex","SOLUSD",1643375486548,0.25,88.023,87.952,0.25]
["bitfinex","SOLUSD",1643375487351,2.95669142,88.022,87.952,0.25]
["bitfinex","SOLUSD",1643375487551,2.95669142,88.022,87.95,6.0]
["bitfinex","SOLUSD",1643375487753,2.95669142,88.022,87.91,56.856]
["bitfinex","SOLUSD",1643375487754,6.0,88.012,87.91,56.856]
["bitfinex","SOLUSD",1643375487951,6.0,88.012,87.906,22.6053]
["bitfinex","SOLUSD",1643375488255,13.58,88.01,87.926,6.0]
["bitfinex","SOLUSD",1643375488454,114.2,88.009,87.9,17.062]
["bitfinex","SOLUSD",1643375488653,17.065,87.99,87.881,22.8023]
["bitfinex","SOLUSD",1643375488854,39.81503071,87.989,87.901,6.0]
["bitfinex","SOLUSD",1643375489055,39.81503071,87.989,87.881,22.8023]
["bitfinex","SOLUSD",1643375489255,48.779,87.988,87.858,1.56955883]
["bitfinex","SOLUSD",1643375489454,1.56350991,87.985,87.856,23.8649]
["bitfinex","SOLUSD",1643375489655,13.58,87.97,87.856,23.8649]
["bitfinex","SOLUSD",1643375489853,23.2867,87.969,87.856,23.8649]
["bitfinex","SOLUSD",1643375490253,2.95669142,87.968,87.856,23.8649]
["bitfinex","SOLUSD",1643375490455,2.95669142,87.968,87.866,6.0]
["bitfinex","SOLUSD",1643375490671,0.25,87.967,87.866,6.0]
["bitfinex","SOLUSD",1643375491073,2.95669142,87.966,87.87,6.0]
["bitfinex","SOLUSD",1643375491274,0.25,87.965,87.86,17.071]
["bitfinex","SOLUSD",1643375491475,17.073,87.95,87.86,17.071]
["bitfinex","SOLUSD",1643375491681,17.073,87.95,87.848,23.2172]
["bitfinex","SOLUSD",1643375491878,3.20669142,87.949,87.831,1.56955883]
["bitfinex","SOLUSD",1643375492080,114.2,87.948,87.829,1.56955883]
["bitfinex","SOLUSD",1643375492279,0.25,87.947,87.829,1.56955883]
["bitfinex","SOLUSD",1643375492677,3.20669142,87.947,87.828,1.56955883]
["bitfinex","SOLUSD",1643375492877,2.95669142,87.946,87.834,0.25]
["bitfinex","SOLUSD",1643375493078,17.078,87.92,87.843,6.0]
["bitfinex","SOLUSD",1643375493280,40.85507275,87.919,87.844,0.25]
["bitfinex","SOLUSD",1643375493678,2.95669142,87.918,87.844,0.25]
["bitfinex","SOLUSD",1643375493979,0.25,87.917,87.844,0.25]
["bitfinex","SOLUSD",1643375494981,0.25,87.918,87.844,0.25]
["bitfinex","SOLUSD",1643375497381,0.25,87.918,87.843,6.0]
["bitfinex","SOLUSD",1643375497583,0.25,87.918,87.84,6.0]
["bitfinex","SOLUSD",1643375497584,17.081,87.91,87.84,6.0]
["bitfinex","SOLUSD",1643375497782,114.45,87.909,87.84,6.0]
["bitfinex","SOLUSD",1643375497983,114.45,87.909,87.831,6.0]
["bitfinex","SOLUSD",1643375497984,117.40669142,87.909,87.831,6.0]
["bitfinex","SOLUSD",1643375498181,2.95669142,87.908,87.831,6.0]
["bitfinex","SOLUSD",1643375498383,0.25,87.907,87.831,6.0]
["bitfinex","SOLUSD",1643375498585,6.0,87.898,87.831,6.0]
["bitfinex","SOLUSD",1643375498785,0.25,87.897,87.831,6.0]
["bitfinex","SOLUSD",1643375498984,3.20669142,87.897,87.831,6.0]
["bitfinex","SOLUSD",1643375499187,2.95669142,87.897,87.831,6.0]
["bitfinex","SOLUSD",1643375499387,2.95669142,87.923,87.831,6.0]
["bitfinex","SOLUSD",1643375499585,6.0,87.906,87.831,6.0]
["bitfinex","SOLUSD",1643375499785,0.25,87.905,87.831,6.0]
["bitfinex","SOLUSD",1643375499985,13.58,87.93,87.832,0.25]
["bitfinex","SOLUSD",1643375500185,21.53527973,87.939,87.84,13.58]
["bitfinex","SOLUSD",1643375500186,2.95669142,87.939,87.84,13.58]
["bitfinex","SOLUSD",1643375500385,2.95669142,87.939,87.841,0.25]
["bitfinex","SOLUSD",1643375500386,0.25,87.938,87.841,0.25]
["bitfinex","SOLUSD",1643375500587,2.95669142,87.939,87.85,6.0]
["bitfinex","SOLUSD",1643375500786,2.95669142,87.939,87.851,0.25]
["bitfinex","SOLUSD",1643375501387,48.7027137,87.938,87.851,114.45]
["bitfinex","SOLUSD",1643375501588,48.7027137,87.938,87.861,6.0]
["bitfinex","SOLUSD",1643375501787,0.25,87.937,87.862,0.25]
["bitfinex","SOLUSD",1643375502190,48.7027137,87.938,87.862,0.25]
["bitfinex","SOLUSD",1643375502588,48.7027137,87.938,87.867,6.0]
["bitfinex","SOLUSD",1643375502790,47.28751975,87.974,87.868,0.25]
["bitfinex","SOLUSD",1643375503088,36.90558722,87.974,87.873,6.0]
["bitfinex","SOLUSD",1643375503287,0.25,87.962,87.874,0.25]
["bitfinex","SOLUSD",1643375503489,0.25,87.962,87.878,6.0]
["bitfinex","SOLUSD",1643375503689,17.073,87.96,87.874,0.25]
["bitfinex","SOLUSD",1643375503887,0.25,87.959,87.874,0.25]
["bitfinex","SOLUSD",1643375504493,2.95669142,87.958,87.864,0.25]
["bitfinex","SOLUSD",1643375504989,46.01814078,87.962,87.864,0.25]
["bitfinex","SOLUSD",1643375504990,46.01814078,87.962,87.88,17.066]
["bitfinex","SOLUSD",1643375505190,46.01814078,87.962,87.88,29.196]
["bitfinex","SOLUSD",1643375505390,52.24256852,88.012,87.88,29.196]
["bitfinex","SOLUSD",1643375505391,49.17290991,88.012,87.89,6.0]
["bitfinex","SOLUSD",1643375505590,47.6094,88.012,87.89,6.0]
["bitfinex","SOLUSD",1643375505790,2.95669142,88.005,87.891,116.38074529]
["bitfinex","SOLUSD",1643375505990,2.95669142,88.005,87.891,120.45]
["bitfinex","SOLUSD",1643375506190,17.064,88.0,87.9,17.062]
["bitfinex","SOLUSD",1643375506391,47.33774005,87.999,87.901,0.25]
["bitfinex","SOLUSD",1643375506596,47.33774005,87.999,87.91,6.0]
["bitfinex","SOLUSD",1643375506790,47.33774005,87.999,87.911,0.25]
["bitfinex","SOLUSD",1643375508393,50.29443147,87.999,87.911,0.25]
["bitfinex","SOLUSD",1643375508792,114.2,87.998,87.911,0.25]
["bitfinex","SOLUSD",1643375508994,0.25,87.997,87.91,6.0]
["bitfinex","SOLUSD",1643375509193,6.0,87.988,87.91,6.0]
["bitfinex","SOLUSD",1643375509393,0.25,87.987,87.91,6.0]
["bitfinex","SOLUSD",1643375509794,3.20669142,87.987,87.91,6.0]
["bitfinex","SOLUSD",1643375509995,0.25,87.987,87.91,6.0]
["bitfinex","SOLUSD",1643375510599,0.25,87.989,87.911,0.25]
["bitfinex","SOLUSD",1643375511499,3.20669142,87.989,87.911,0.25]
["bitfinex","SOLUSD",1643375512203,2.95669142,87.989,87.911,0.25]
["bitfinex","SOLUSD",1643375513000,2.95669142,87.989,87.91,6.0]
["bitfinex","SOLUSD",1643375513198,2.95669142,87.989,87.892,22.958]
["bitfinex","SOLUSD",1643375513199,114.2,87.978,87.892,22.958]
["bitfinex","SOLUSD",1643375513400,0.25,87.977,87.86,70.468]
["bitfinex","SOLUSD",1643375513598,0.25,87.977,87.882,0.25]
["bitfinex","SOLUSD",1643375513799,3.20669142,87.977,87.882,0.25]
["bitfinex","SOLUSD",1643375513999,2.95669142,87.976,87.882,0.25]
["bitfinex","SOLUSD",1643375514402,0.25,87.975,87.882,0.25]
["bitfinex","SOLUSD",1643375514805,2.95669142,87.974,87.882,0.25]
["bitfinex","SOLUSD",1643375515002,2.95669142,87.974,87.861,23.8688]
["bitfinex","SOLUSD",1643375515003,17.07,87.97,87.87,17.068]
["bitfinex","SOLUSD",1643375515203,41.21256447,87.969,87.861,23.8688]
["bitfinex","SOLUSD",1643375515404,41.46256447,87.969,87.862,23.3785]
["bitfinex","SOLUSD",1643375515605,41.46256447,87.969,87.872,6.0]
["bitfinex","SOLUSD",1643375516105,41.46256447,87.969,87.88,17.067]
["bitfinex","SOLUSD",1643375516305,41.46256447,87.969,87.881,0.25]
["bitfinex","SOLUSD",1643375516506,41.46256447,87.969,87.89,6.0]
["bitfinex","SOLUSD",1643375516927,41.46256447,87.969,87.891,6.25]
["bitfinex","SOLUSD",1643375517105,41.21256447,87.969,87.891,6.25]
["bitfinex","SOLUSD",1643375517308,41.21256447,87.969,87.891,120.45]
["bitfinex","SOLUSD",1643375517507,47.1237,87.978,87.901,114.2]
["bitfinex","SOLUSD",1643375517706,1.56350991,87.99,87.901,6.0]
["bitfinex","SOLUSD",1643375517907,0.25,87.977,87.902,0.25]
["bitfinex","SOLUSD",1643375518806,0.25,87.986,87.902,0.25]
["bitfinex","SOLUSD",1643375519006,1.81350991,87.986,87.902,0.25]
["bitfinex","SOLUSD",1643375519412,0.25,87.986,87.902,0.25]
["bitfinex","SOLUSD",1643375519608,2.95669142,87.985,87.902,0.25]
["bitfinex","SOLUSD",1643375519811,0.25,87.984,87.902,0.25]
["bitfinex","SOLUSD",1643375520208,2.95669142,87.983,87.902,0.25]
["bitfinex","SOLUSD",1643375520408,0.25,87.982,87.902,0.25]
["bitfinex","SOLUSD",1643375520811,2.95669142,87.981,87.902,0.25]
["bitfinex","SOLUSD",1643375521412,0.25,87.98,87.902,0.25]
["bitfinex","SOLUSD",1643375521811,3.20669142,87.98,87.902,0.25]
["bitfinex","SOLUSD",1643375522615,0.25,87.98,87.902,0.25]
["bitfinex","SOLUSD",1643375522817,2.95669142,88.0,87.902,116.38074529]
["bitfinex","SOLUSD",1643375523018,6.0,87.99,87.912,6.0]
["bitfinex","SOLUSD",1643375523418,2.95669142,88.014,87.913,0.25]
["bitfinex","SOLUSD",1643375523616,6.0,87.991,87.913,0.25]
["bitfinex","SOLUSD",1643375523815,36.05046904,87.99,87.913,0.25]
["bitfinex","SOLUSD",1643375524818,6.0,87.991,87.913,0.25]
["bitfinex","SOLUSD",1643375525018,1.56350991,88.01,87.92,17.059]
["bitfinex","SOLUSD",1643375525216,6.0,88.0,87.92,17.059]
["bitfinex","SOLUSD",1643375525418,0.25,87.999,87.93,6.0]
["bitfinex","SOLUSD",1643375525815,0.25,87.999,87.931,0.25]
["bitfinex","SOLUSD",1643375526219,39.83784317,88.012,87.931,0.25]
["bitfinex","SOLUSD",1643375527216,2.95669142,88.011,87.931,0.25]
["bitfinex","SOLUSD",1643375527417,39.83784317,88.012,87.931,0.25]
["bitfinex","SOLUSD",1643375527619,0.25,88.01,87.931,0.25]
["bitfinex","SOLUSD",1643375528119,2.95669142,88.009,87.931,0.25]
["bitfinex","SOLUSD",1643375528315,0.25,88.008,87.931,0.25]
["bitfinex","SOLUSD",1643375528516,1.56350991,88.006,87.931,0.25]
["bitfinex","SOLUSD",1643375529018,3.50935136,88.005,87.883,1.56955883]
["bitfinex","SOLUSD",1643375529216,15.14350991,87.99,87.883,1.56955883]
["bitfinex","SOLUSD",1643375529416,48.4351,87.989,87.883,1.56955883]
["bitfinex","SOLUSD",1643375529620,1.56350991,87.973,87.866,1.56955883]
["bitfinex","SOLUSD",1643375529818,1.56350991,87.97,87.863,1.56955883]
["bitfinex","SOLUSD",1643375530123,1.56350991,87.966,87.86,1.56955883]
["bitfinex","SOLUSD",1643375530319,0.25,87.965,87.861,6.25]
["bitfinex","SOLUSD",1643375530521,3.20669142,87.965,87.869,6.0]
["bitfinex","SOLUSD",1643375530721,3.20669142,87.965,87.87,17.069]
["bitfinex","SOLUSD",1643375530920,3.20669142,87.965,87.87,17.319]
["bitfinex","SOLUSD",1643375531122,3.20669142,87.965,87.88,6.0]
["bitfinex","SOLUSD",1643375531325,0.25,87.965,87.881,0.25]
["bitfinex","SOLUSD",1643375531523,0.25,87.965,87.883,6.0]
["bitfinex","SOLUSD",1643375531723,0.25,87.968,87.883,6.0]
["bitfinex","SOLUSD",1643375531950,0.25,87.968,87.891,6.0]
["bitfinex","SOLUSD",1643375532452,0.25,87.968,87.892,0.25]
["bitfinex","SOLUSD",1643375532653,35.63454429,87.972,87.892,0.25]
["bitfinex","SOLUSD",1643375533056,35.63454429,87.972,87.892,6.25]
["bitfinex","SOLUSD",1643375533255,35.63454429,87.972,87.892,6.0]
["bitfinex","SOLUSD",1643375533456,17.07,87.97,87.897,6.0]
["bitfinex","SOLUSD",1643375533657,17.07,87.97,87.882,24.0937]
["bitfinex","SOLUSD",1643375533855,3.20669142,87.969,87.883,0.25]
["bitfinex","SOLUSD",1643375534258,2.95669142,87.968,87.892,6.0]
["bitfinex","SOLUSD",1643375534456,0.25,87.969,87.883,0.25]
["bitfinex","SOLUSD",1643375534657,0.25,87.967,87.883,0.25]
["bitfinex","SOLUSD",1643375534858,0.25,87.969,87.883,0.25]
["bitfinex","SOLUSD",1643375535056,0.25,87.969,87.892,6.0]
["bitfinex","SOLUSD",1643375535259,0.25,87.969,87.883,0.25]
["bitfinex","SOLUSD",1643375535759,2.95669142,87.968,87.882,24.0937]
["bitfinex","SOLUSD",1643375536057,1.56350991,87.967,87.882,24.0937]
["bitfinex","SOLUSD",1643375536262,17.072,87.96,87.87,1.56955883]
["bitfinex","SOLUSD",1643375536562,17.072,87.96,87.866,1.56955883]
["bitfinex","SOLUSD",1643375536759,1.56350991,87.956,87.86,6.0]
["bitfinex","SOLUSD",1643375536961,1.81350991,87.955,87.858,1.56955883]
["bitfinex","SOLUSD",1643375537160,1.81350991,87.955,87.849,1.56955883]
["bitfinex","SOLUSD",1643375537161,1.56350991,87.946,87.849,1.56955883]
["bitfinex","SOLUSD",1643375537361,44.95995542,87.945,87.847,1.56955883]
["bitfinex","SOLUSD",1643375537560,1.56350991,87.944,87.857,6.0]
["bitfinex","SOLUSD",1643375537763,0.25,87.943,87.857,6.0]
["bitfinex","SOLUSD",1643375538161,0.25,87.943,87.858,1.56955883]
["bitfinex","SOLUSD",1643375538360,0.25,87.943,87.858,1.81955883]
["bitfinex","SOLUSD",1643375538560,0.25,87.943,87.868,6.0]
["bitfinex","SOLUSD",1643375538762,43.14644551,87.945,87.868,6.0]
["bitfinex","SOLUSD",1643375538962,43.14644551,87.945,87.869,0.25]
["bitfinex","SOLUSD",1643375539365,43.14644551,87.945,87.87,6.0]
["bitfinex","SOLUSD",1643375539765,43.14644551,87.945,87.871,0.25]
["bitfinex","SOLUSD",1643375540367,0.25,87.944,87.871,0.25]
["bitfinex","SOLUSD",1643375540566,0.25,87.944,87.86,17.071]
["bitfinex","SOLUSD",1643375540764,9.54,87.944,87.859,1.56955883]
["bitfinex","SOLUSD",1643375540969,6.0,87.935,87.859,1.56955883]
["bitfinex","SOLUSD",1643375541164,23.3399,87.934,87.859,1.56955883]
["bitfinex","SOLUSD",1643375541366,26.54659142,87.934,87.84,1.56955883]
["bitfinex","SOLUSD",1643375541566,2.95669142,87.933,87.835,1.56955883]
["bitfinex","SOLUSD",1643375541764,0.25,87.932,87.836,0.25]
["bitfinex","SOLUSD",1643375541964,17.079,87.93,87.834,1.56955883]
["bitfinex","SOLUSD",1643375542166,17.079,87.93,87.844,6.0]
["bitfinex","SOLUSD",1643375542367,3.20669142,87.929,87.845,0.25]
["bitfinex","SOLUSD",1643375542767,2.95669142,87.928,87.845,0.22995145]
["bitfinex","SOLUSD",1643375543166,114.45,87.927,87.845,0.22995145]
["bitfinex","SOLUSD",1643375543367,114.45,87.927,87.841,6.0]
["bitfinex","SOLUSD",1643375544770,114.45,87.927,87.842,0.25]
["bitfinex","SOLUSD",1643375545375,17.081,87.92,87.842,0.25]
["bitfinex","SOLUSD",1643375545772,114.45,87.919,87.842,0.25]
["bitfinex","SOLUSD",1643375545971,35.65935562,87.918,87.842,0.25]
["bitfinex","SOLUSD",1643375546372,0.25,87.917,87.842,0.25]
["bitfinex","SOLUSD",1643375546976,35.65935562,87.918,87.842,0.25]
["bitfinex","SOLUSD",1643375548374,0.25,87.917,87.85,6.0]
["bitfinex","SOLUSD",1643375548577,6.0,87.908,87.842,0.25]
["bitfinex","SOLUSD",1643375548774,0.25,87.907,87.842,0.25]
["bitfinex","SOLUSD",1643375548975,3.20669142,87.907,87.842,0.25]
["bitfinex","SOLUSD",1643375549175,3.20669142,87.907,87.841,6.0]
["bitfinex","SOLUSD",1643375549374,3.20669142,87.907,87.809,1.56955883]
["bitfinex","SOLUSD",1643375549375,2.95669142,87.906,87.809,1.56955883]
["bitfinex","SOLUSD",1643375549577,114.2,87.905,87.803,30.584341]
["bitfinex","SOLUSD",1643375549776,126.03804364,87.905,87.803,30.584341]
["bitfinex","SOLUSD",1643375549978,2.95669142,87.904,87.803,30.584341]
["bitfinex","SOLUSD",1643375550178,114.2,87.903,87.803,6.035241]
["bitfinex","SOLUSD",1643375550377,13.58,87.9,87.803,6.035241]
["bitfinex","SOLUSD",1643375550782,3.20669142,87.899,87.803,6.035241]
["bitfinex","SOLUSD",1643375550978,17.088,87.88,87.803,6.035241]
["bitfinex","SOLUSD",1643375551180,114.2,87.878,87.803,6.035241]
["bitfinex","SOLUSD",1643375551379,0.25,87.877,87.803,6.035241]
["bitfinex","SOLUSD",1643375552179,0.25,87.877,87.78,17.085]
["bitfinex","SOLUSD",1643375552479,117.15669142,87.876,87.79,6.0]
["bitfinex","SOLUSD",1643375552779,114.2,87.869,87.791,0.25]
["bitfinex","SOLUSD",1643375552979,114.2,87.869,87.787,6.0]
["bitfinex","SOLUSD",1643375553181,0.25,87.868,87.788,0.25]
["bitfinex","SOLUSD",1643375553383,114.2,87.867,87.781,0.25]
["bitfinex","SOLUSD",1643375553581,17.092,87.86,87.781,0.25]
["bitfinex","SOLUSD",1643375553782,0.25,87.859,87.781,0.25]
["bitfinex","SOLUSD",1643375554381,0.25,87.859,87.754,47.5715]
["bitfinex","SOLUSD",1643375554382,2.95669142,87.858,87.754,47.5715]
["bitfinex","SOLUSD",1643375554584,23.094,87.85,87.748,1.56955883]
["bitfinex","SOLUSD",1643375554786,182.31528838,87.849,87.741,1.56955883]
["bitfinex","SOLUSD",1643375554989,182.31528838,87.849,87.735,1.56955883]
["bitfinex","SOLUSD",1643375554990,185.2719798,87.849,87.735,1.56955883]
["bitfinex","SOLUSD",1643375555184,2.95669142,87.848,87.733,1.56955883]
["bitfinex","SOLUSD",1643375555385,0.25,87.847,87.732,1.56955883]
["bitfinex","SOLUSD",1643375555586,0.25,87.847,87.733,1.56955883]
["bitfinex","SOLUSD",1643375555786,0.25,87.847,87.735,6.0]
["bitfinex","SOLUSD",1643375555991,2.95669142,87.846,87.743,6.0]
["bitfinex","SOLUSD",1643375556186,0.25,87.847,87.744,23.4004]
["bitfinex","SOLUSD",1643375556388,67.86528838,87.849,87.744,23.4004]
["bitfinex","SOLUSD",1643375556588,2.95669142,87.846,87.754,6.0]
["bitfinex","SOLUSD",1643375556787,2.95669142,87.846,87.755,0.25]
["bitfinex","SOLUSD",1643375558209,0.25,87.845,87.755,0.25]
["bitfinex","SOLUSD",1643375558408,17.096,87.84,87.755,0.25]
["bitfinex","SOLUSD",1643375558808,3.20669142,87.839,87.755,0.25]
["bitfinex","SOLUSD",1643375559210,2.95669142,87.838,87.755,0.25]
["bitfinex","SOLUSD",1643375559411,114.2,87.828,87.755,0.25]
["bitfinex","SOLUSD",1643375559812,3.20669142,87.827,87.755,0.25]
["bitfinex","SOLUSD",1643375560013,17.099,87.82,87.755,0.25]
["bitfinex","SOLUSD",1643375560214,47.44512717,87.818,87.755,0.25]
["bitfinex","SOLUSD",1643375560414,0.25,87.817,87.735,6.0]
["bitfinex","SOLUSD",1643375560616,22.9889,87.817,87.727,6.0]
["bitfinex","SOLUSD",1643375560818,47.44512717,87.818,87.728,114.2]
["bitfinex","SOLUSD",1643375561016,47.44512717,87.818,87.738,6.0]
["bitfinex","SOLUSD",1643375561318,47.44512717,87.818,87.74,17.094]
["bitfinex","SOLUSD",1643375561515,47.44512717,87.818,87.75,6.0]
["bitfinex","SOLUSD",1643375561915,0.25,87.817,87.75,6.0]
["bitfinex","SOLUSD",1643375562317,0.25,87.817,87.74,6.0]
["bitfinex","SOLUSD",1643375562515,0.25,87.817,87.739,6.0]
["bitfinex","SOLUSD",1643375562917,6.0,87.808,87.739,6.0]
["bitfinex","SOLUSD",1643375563119,49.4232,87.817,87.739,6.0]
["bitfinex","SOLUSD",1643375563317,49.4232,87.817,87.74,0.25]
["bitfinex","SOLUSD",1643375563520,47.44512717,87.818,87.74,120.45]
["bitfinex","SOLUSD",1643375563719,23.1614,87.849,87.74,114.45]
["bitfinex","SOLUSD",1643375563923,30.675,87.85,87.75,6.0]
["bitfinex","SOLUSD",1643375564121,30.675,87.85,87.751,29.6669]
["bitfinex","SOLUSD",1643375564321,17.095,87.85,87.751,29.9169]
["bitfinex","SOLUSD",1643375564623,17.095,87.85,87.76,6.0]
["bitfinex","SOLUSD",1643375564819,42.07610721,87.849,87.761,6.25]
["bitfinex","SOLUSD",1643375565020,42.07610721,87.849,87.762,6.0]
["bitfinex","SOLUSD",1643375565420,45.03279863,87.849,87.763,0.25]
["bitfinex","SOLUSD",1643375565620,42.07610721,87.849,87.763,0.25]
["bitfinex","SOLUSD",1643375565819,0.25,87.848,87.763,0.25]
["bitfinex","SOLUSD",1643375566019,3.20669142,87.848,87.762,6.0]
["bitfinex","SOLUSD",1643375566221,6.0,87.839,87.762,6.0]
["bitfinex","SOLUSD",1643375566419,0.25,87.838,87.762,6.0]
["bitfinex","SOLUSD",1643375567023,2.95669142,87.837,87.762,6.0]
["bitfinex","SOLUSD",1643375567423,0.25,87.836,87.762,6.0]
["bitfinex","SOLUSD",1643375567623,0.25,87.838,87.762,6.0]
["bitfinex","SOLUSD",1643375568422,0.25,87.838,87.763,0.25]
["bitfinex","SOLUSD",1643375568724,0.25,87.839,87.763,0.25]
["bitfinex","SOLUSD",1643375569622,0.25,87.839,87.762,6.0]
["bitfinex","SOLUSD",1643375570024,6.0,87.83,87.762,6.0]
["bitfinex","SOLUSD",1643375570222,0.25,87.829,87.762,6.0]
["bitfinex","SOLUSD",1643375570423,0.25,87.829,87.763,0.25]
["bitfinex","SOLUSD",1643375570823,117.40669142,87.829,87.762,6.0]
["bitfinex","SOLUSD",1643375571424,117.40669142,87.829,87.761,6.0]
["bitfinex","SOLUSD",1643375571624,117.40669142,87.829,87.74,6.0]
["bitfinex","SOLUSD",1643375571828,114.2,87.827,87.722,48.0873]
["bitfinex","SOLUSD",1643375572027,114.2,87.819,87.712,1.93106561]
["bitfinex","SOLUSD",1643375572223,0.32097827,87.805,87.685,1.56955883]
["bitfinex","SOLUSD",1643375572423,13.66097827,87.805,87.685,1.56955883]
["bitfinex","SOLUSD",1643375572623,13.66097827,87.805,87.676,1.56955883]
["bitfinex","SOLUSD",1643375572823,166.28755596,87.804,87.675,1.56955883]
["bitfinex","SOLUSD",1643375573023,13.58,87.79,87.668,1.56955883]
["bitfinex","SOLUSD",1643375573222,92.15221276,87.789,87.666,24.18735883]
["bitfinex","SOLUSD",1643375573425,107.37305893,87.789,87.666,22.6178]
["bitfinex","SOLUSD",1643375573724,6.0,87.779,87.676,6.0]
["bitfinex","SOLUSD",1643375573925,24.8332,87.778,87.677,24.6209]
["bitfinex","SOLUSD",1643375574126,114.2,87.777,87.687,6.0]
["bitfinex","SOLUSD",1643375574326,0.25,87.776,87.688,0.25]
["bitfinex","SOLUSD",1643375574724,3.20669142,87.776,87.688,0.25]
["bitfinex","SOLUSD",1643375574926,2.95669142,87.775,87.688,0.25]
["bitfinex","SOLUSD",1643375575326,17.109,87.77,87.672,1.56955883]
["bitfinex","SOLUSD",1643375575524,17.109,87.77,87.648,3.14878641]
["bitfinex","SOLUSD",1643375575525,30.689,87.77,87.661,1.56955883]
["bitfinex","SOLUSD",1643375575725,30.689,87.77,87.644,1.56955883]
["bitfinex","SOLUSD",1643375575726,3.20669142,87.769,87.644,1.56955883]
["bitfinex","SOLUSD",1643375575925,52.08755596,87.769,87.635,1.56955883]
["bitfinex","SOLUSD",1643375576127,35.14680587,87.768,87.628,1.56955883]
["bitfinex","SOLUSD",1643375576325,17.118,87.75,87.628,1.56955883]
["bitfinex","SOLUSD",1643375576527,13.58,87.74,87.628,1.56955883]
["bitfinex","SOLUSD",1643375576729,13.58,87.74,87.622,1.56955883]
["bitfinex","SOLUSD",1643375576936,114.45,87.739,87.622,1.56955883]
["bitfinex","SOLUSD",1643375577132,167.33477818,87.739,87.617,1.56955883]
["bitfinex","SOLUSD",1643375577328,20.1759597,87.738,87.617,1.56955883]
["bitfinex","SOLUSD",1643375577531,35.14680587,87.738,87.618,1.56955883]
["bitfinex","SOLUSD",1643375577730,17.12,87.73,87.618,1.56955883]
["bitfinex","SOLUSD",1643375577932,17.12,87.73,87.615,47.6617]
["bitfinex","SOLUSD",1643375577933,13.58,87.72,87.62,1.56955883]
["bitfinex","SOLUSD",1643375578127,43.93255908,87.719,87.616,1.56955883]
["bitfinex","SOLUSD",1643375578328,114.2,87.718,87.616,1.56955883]
["bitfinex","SOLUSD",1643375578529,6.0,87.709,87.615,47.6617]
["bitfinex","SOLUSD",1643375578728,6.0,87.709,87.616,1.56955883]
["bitfinex","SOLUSD",1643375578928,47.1392505,87.719,87.655,0.25]
["bitfinex","SOLUSD",1643375578929,43.93255908,87.719,87.655,0.25]
["bitfinex","SOLUSD",1643375579534,114.2,87.718,87.627,1.56955883]
["bitfinex","SOLUSD",1643375579733,43.93255908,87.719,87.624,1.56955883]
["bitfinex","SOLUSD",1643375579932,2.95669142,87.717,87.617,1.56955883]
["bitfinex","SOLUSD",1643375580133,6.0,87.709,87.615,47.6617]
["bitfinex","SOLUSD",1643375580334,0.25,87.708,87.615,47.6617]
["bitfinex","SOLUSD",1643375580935,3.20669142,87.708,87.615,47.6617]
["bitfinex","SOLUSD",1643375581433,2.95669142,87.708,87.62,17.118]
["bitfinex","SOLUSD",1643375581633,43.93255908,87.719,87.655,0.25]
["bitfinex","SOLUSD",1643375581832,43.93255908,87.719,87.642,10.92]
["bitfinex","SOLUSD",1643375582236,46.8892505,87.719,87.643,0.25]
["bitfinex","SOLUSD",1643375582833,0.25,87.718,87.643,0.25]
["bitfinex","SOLUSD",1643375583034,114.45,87.718,87.63,6.0]
["bitfinex","SOLUSD",1643375583232,114.45,87.718,87.631,0.25]
["bitfinex","SOLUSD",1643375583433,2.95669142,87.717,87.631,0.25]
["bitfinex","SOLUSD",1643375583831,0.25,87.716,87.631,0.25]
["bitfinex","SOLUSD",1643375584233,6.0,87.707,87.631,0.25]
["bitfinex","SOLUSD",1643375584635,117.40669142,87.706,87.631,0.25]
["bitfinex","SOLUSD",1643375585033,2.95669142,87.705,87.625,6.0]
["bitfinex","SOLUSD",1643375585234,2.95669142,87.705,87.626,0.25]
["bitfinex","SOLUSD",1643375585434,0.25,87.704,87.626,0.25]
["bitfinex","SOLUSD",1643375585835,2.95669142,87.703,87.626,0.25]
["bitfinex","SOLUSD",1643375586336,17.124,87.7,87.592,1.56955883]
["bitfinex","SOLUSD",1643375586535,114.2,87.689,87.592,1.56955883]
["bitfinex","SOLUSD",1643375586734,114.2,87.689,87.577,46.1378]
["bitfinex","SOLUSD",1643375586735,39.23004688,87.688,87.577,47.70735883]
["bitfinex","SOLUSD",1643375586935,39.48004688,87.688,87.577,46.1378]
["bitfinex","SOLUSD",1643375587138,92.32113062,87.688,87.577,46.1378]
["bitfinex","SOLUSD",1643375587338,52.84108374,87.687,87.562,1.56955883]
["bitfinex","SOLUSD",1643375587536,114.2,87.686,87.547,46.4458]
["bitfinex","SOLUSD",1643375587735,17.137,87.65,87.54,548.31841926]
["bitfinex","SOLUSD",1643375587935,70.0,87.639,87.54,548.31841926]
["bitfinex","SOLUSD",1643375588144,0.3163831,87.607,87.538,1.56955883]
["bitfinex","SOLUSD",1643375588339,0.3163831,87.607,87.493,1.56955883]
["bitfinex","SOLUSD",1643375588340,13.58,87.6,87.493,1.56955883]
["bitfinex","SOLUSD",1643375588535,13.58,87.6,87.483,150.46632779]
["bitfinex","SOLUSD",1643375588536,40.5004622,87.599,87.483,150.46632779]
["bitfinex","SOLUSD",1643375588738,40.5004622,87.599,87.46,1.56955883]
["bitfinex","SOLUSD",1643375588739,17.146,87.59,87.46,1.56955883]
["bitfinex","SOLUSD",1643375588937,94.67487927,87.599,87.458,1.94031298]
["bitfinex","SOLUSD",1643375589137,43.70715362,87.599,87.47,13.58]
["bitfinex","SOLUSD",1643375589438,43.70715362,87.599,87.49,57.123]
["bitfinex","SOLUSD",1643375589439,40.5004622,87.599,87.49,57.123]
["bitfinex","SOLUSD",1643375589639,40.5004622,87.599,87.5,6.0]
["bitfinex","SOLUSD",1643375589836,40.5004622,87.599,87.501,0.25]
["bitfinex","SOLUSD",1643375590036,40.5004622,87.599,87.501,6.25]
["bitfinex","SOLUSD",1643375590239,40.5004622,87.599,87.501,0.25]
["bitfinex","SOLUSD",1643375590439,40.5004622,87.599,87.511,6.0]
["bitfinex","SOLUSD",1643375590637,40.5004622,87.599,87.51,17.139]
["bitfinex","SOLUSD",1643375590837,40.5004622,87.599,87.511,0.25]
["bitfinex","SOLUSD",1643375591038,40.5004622,87.599,87.52,6.0]
["bitfinex","SOLUSD",1643375591039,0.25,87.598,87.52,6.0]
["bitfinex","SOLUSD",1643375591440,3.20669142,87.598,87.521,0.25]
["bitfinex","SOLUSD",1643375591641,2.95669142,87.597,87.521,0.25]
["bitfinex","SOLUSD",1643375591838,0.25,87.596,87.521,0.25]
["bitfinex","SOLUSD",1643375592638,0.25,87.596,87.482,0.25]
["bitfinex","SOLUSD",1643375593040,2.95669142,87.595,87.49,17.143]
["bitfinex","SOLUSD",1643375593440,0.25,87.594,87.491,0.25]
["bitfinex","SOLUSD",1643375594542,6.0,87.585,87.491,0.25]
["bitfinex","SOLUSD",1643375594746,48.22484954,87.584,87.491,0.25]
["bitfinex","SOLUSD",1643375594943,48.47484954,87.584,87.491,0.25]
["bitfinex","SOLUSD",1643375595343,2.95669142,87.583,87.49,17.143]
["bitfinex","SOLUSD",1643375595543,13.58,87.58,87.45,57.155]
["bitfinex","SOLUSD",1643375595946,3.20669142,87.579,87.45,57.155]
["bitfinex","SOLUSD",1643375596143,117.40669142,87.579,87.45,57.155]
["bitfinex","SOLUSD",1643375596343,114.45,87.579,87.451,47.8826]
["bitfinex","SOLUSD",1643375596545,17.149,87.57,87.461,6.0]
["bitfinex","SOLUSD",1643375596744,13.58,87.56,87.461,6.0]
["bitfinex","SOLUSD",1643375596944,13.58,87.56,87.47,6.0]
["bitfinex","SOLUSD",1643375597143,3.20669142,87.559,87.47,6.0]
["bitfinex","SOLUSD",1643375597345,3.20669142,87.559,87.471,0.25]
["bitfinex","SOLUSD",1643375597547,2.95669142,87.558,87.471,0.25]
["bitfinex","SOLUSD",1643375597946,0.25,87.557,87.471,0.25]
["bitfinex","SOLUSD",1643375598247,10.87,87.557,87.462,0.04518824]
["bitfinex","SOLUSD",1643375598445,2.95669142,87.556,87.462,0.04518824]
["bitfinex","SOLUSD",1643375598645,40.6140672,87.555,87.462,0.04518824]
["bitfinex","SOLUSD",1643375598845,114.2,87.554,87.462,0.04518824]
["bitfinex","SOLUSD",1643375599045,13.58,87.54,87.462,0.04518824]
["bitfinex","SOLUSD",1643375599245,40.48989867,87.538,87.462,0.04518824]
["bitfinex","SOLUSD",1643375599467,48.0981973,87.519,87.462,0.04518824]
["bitfinex","SOLUSD",1643375599670,13.58,87.51,87.462,0.04518824]
["bitfinex","SOLUSD",1643375599871,0.25,87.509,87.462,0.04518824]
["bitfinex","SOLUSD",1643375600068,3.20669142,87.509,87.462,0.04518824]
["bitfinex","SOLUSD",1643375600269,0.25,87.509,87.462,0.04518824]
["bitfinex","SOLUSD",1643375600470,39.21557353,87.499,87.462,0.04518824]
["bitfinex","SOLUSD",1643375600870,3.20669142,87.498,87.462,0.04518824]
["bitfinex","SOLUSD",1643375602068,2.95669142,87.498,87.462,0.04518824]
["bitfinex","SOLUSD",1643375602269,2.95669142,87.513,87.462,0.04518824]
["bitfinex","SOLUSD",1643375602472,63.0615,87.55,87.462,11.28518824]
["bitfinex","SOLUSD",1643375602669,13.58,87.54,87.462,11.28518824]
["bitfinex","SOLUSD",1643375602871,13.58,87.54,87.463,0.25]
["bitfinex","SOLUSD",1643375603272,45.89543255,87.539,87.463,0.25]
["bitfinex","SOLUSD",1643375603774,45.89543255,87.539,87.462,0.04518824]
["bitfinex","SOLUSD",1643375603775,0.25,87.538,87.462,0.04518824]
["bitfinex","SOLUSD",1643375603971,3.20669142,87.538,87.462,0.04518824]
["bitfinex","SOLUSD",1643375604171,2.95669142,87.537,87.462,0.04518824]
["bitfinex","SOLUSD",1643375604373,0.25,87.536,87.462,0.04518824]
["bitfinex","SOLUSD",1643375604574,20.4259597,87.536,87.462,0.04518824]
["bitfinex","SOLUSD",1643375604771,17.155,87.53,87.462,0.04518824]
["bitfinex","SOLUSD",1643375604974,13.58,87.52,87.462,0.04518824]
["bitfinex","SOLUSD",1643375605172,43.2233077,87.519,87.462,0.04518824]
["bitfinex","SOLUSD",1643375605372,43.4733077,87.519,87.462,0.04518824]
["bitfinex","SOLUSD",1643375605773,17.16,87.51,87.462,0.04518824]
["bitfinex","SOLUSD",1643375605974,30.74,87.51,87.462,0.04518824]
["bitfinex","SOLUSD",1643375606271,30.74,87.51,87.39,57.193]
["bitfinex","SOLUSD",1643375606272,3.20669142,87.509,87.39,57.193]
["bitfinex","SOLUSD",1643375606674,6.0,87.499,87.391,22.547]
["bitfinex","SOLUSD",1643375606874,17.165,87.48,87.391,22.547]
["bitfinex","SOLUSD",1643375607076,40.2443126,87.479,87.391,22.547]
["bitfinex","SOLUSD",1643375607274,6.0,87.47,87.391,22.547]
["bitfinex","SOLUSD",1643375607476,2.95669142,87.478,87.391,22.547]
["bitfinex","SOLUSD",1643375607772,9.20669142,87.469,87.391,22.547]
["bitfinex","SOLUSD",1643375607974,3.20669142,87.469,87.355,502.07048371]
["bitfinex","SOLUSD",1643375608282,3.20669142,87.469,87.297,111.9]
["bitfinex","SOLUSD",1643375608283,163.44472487,87.458,87.319,76.4369]
["bitfinex","SOLUSD",1643375608474,114.2,87.456,87.32,114.2]
["bitfinex","SOLUSD",1643375608675,114.2,87.447,87.32,114.2]
["bitfinex","SOLUSD",1643375608878,13.58,87.44,87.32,114.2]
["bitfinex","SOLUSD",1643375609177,43.02382208,87.436,87.32,114.2]
["bitfinex","SOLUSD",1643375609377,6.0,87.43,87.32,114.2]
["bitfinex","SOLUSD",1643375609580,6.0,87.425,87.32,17.175]
["bitfinex","SOLUSD",1643375609778,13.58,87.41,87.307,441.59398409]
["bitfinex","SOLUSD",1643375609980,13.58,87.41,87.29,57.258]
["bitfinex","SOLUSD",1643375609981,45.28327134,87.409,87.29,57.258]
["bitfinex","SOLUSD",1643375610178,45.28327134,87.409,87.298,1.94334763]
["bitfinex","SOLUSD",1643375610380,6.0,87.399,87.29,57.258]
["bitfinex","SOLUSD",1643375610579,13.58,87.4,87.32,17.176]
["bitfinex","SOLUSD",1643375610780,2.95669142,87.408,87.321,0.25]
["bitfinex","SOLUSD",1643375610979,45.28327134,87.409,87.33,6.0]
["bitfinex","SOLUSD",1643375611180,45.28327134,87.409,87.322,1.94075617]
["bitfinex","SOLUSD",1643375611478,45.28327134,87.409,87.302,114.2]
["bitfinex","SOLUSD",1643375611479,45.28327134,87.409,87.331,1.94075617]
["bitfinex","SOLUSD",1643375611681,45.28327134,87.409,87.35,17.169]
["bitfinex","SOLUSD",1643375611885,45.28327134,87.409,87.351,0.25]
["bitfinex","SOLUSD",1643375612081,45.28327134,87.409,87.36,6.0]
["bitfinex","SOLUSD",1643375612280,45.28327134,87.409,87.361,0.25]
["bitfinex","SOLUSD",1643375612582,45.28327134,87.409,87.36,6.0]
["bitfinex","SOLUSD",1643375612781,45.28327134,87.409,87.341,6.0]
["bitfinex","SOLUSD",1643375612983,2.95669142,87.408,87.341,6.0]
["bitfinex","SOLUSD",1643375613180,45.28327134,87.409,87.34,6.0]
["bitfinex","SOLUSD",1643375613879,2.95669142,87.425,87.34,6.0]
["bitfinex","SOLUSD",1643375614081,1.56350991,87.558,87.34,6.0]
["bitfinex","SOLUSD",1643375614082,13.58,87.44,87.341,2.19075617]
["bitfinex","SOLUSD",1643375614280,45.8853,87.489,87.341,2.19075617]
["bitfinex","SOLUSD",1643375614480,45.8853,87.489,87.351,6.0]
["bitfinex","SOLUSD",1643375614681,13.58,87.49,87.352,46.3038]
["bitfinex","SOLUSD",1643375614882,48.15225936,87.489,87.352,54.49455617]
["bitfinex","SOLUSD",1643375615085,48.15225936,87.489,87.362,6.0]
["bitfinex","SOLUSD",1643375615282,48.15225936,87.489,87.38,17.165]
["bitfinex","SOLUSD",1643375615685,48.15225936,87.489,87.39,6.0]
["bitfinex","SOLUSD",1643375615884,48.15225936,87.489,87.391,0.25]
["bitfinex","SOLUSD",1643375616085,48.15225936,87.489,87.391,6.25]
["bitfinex","SOLUSD",1643375616486,6.0,87.479,87.391,6.25]
["bitfinex","SOLUSD",1643375616686,6.0,87.479,87.391,0.25]
["bitfinex","SOLUSD",1643375616886,48.15225936,87.489,87.392,1.94075617]
["bitfinex","SOLUSD",1643375617094,48.15225936,87.489,87.402,6.0]
["bitfinex","SOLUSD",1643375617285,48.15225936,87.489,87.403,0.25]
["bitfinex","SOLUSD",1643375618290,48.15225936,87.489,87.41,17.158]
["bitfinex","SOLUSD",1643375618689,48.15225936,87.489,87.42,6.0]
["bitfinex","SOLUSD",1643375618889,48.15225936,87.489,87.421,0.25]
["bitfinex","SOLUSD",1643375619093,48.15225936,87.489,87.421,6.25]
["bitfinex","SOLUSD",1643375619588,48.15225936,87.489,87.421,0.25]
["bitfinex","SOLUSD",1643375619789,48.15225936,87.489,87.431,6.0]
["bitfinex","SOLUSD",1643375619990,48.15225936,87.489,87.42,17.156]
["bitfinex","SOLUSD",1643375620390,48.15225936,87.489,87.43,6.0]
["bitfinex","SOLUSD",1643375620788,48.15225936,87.489,87.431,0.25]
["bitfinex","SOLUSD",1643375622291,3.20669142,87.488,87.431,0.25]
["bitfinex","SOLUSD",1643375622493,3.20669142,87.488,87.364,3.14878641]
["bitfinex","SOLUSD",1643375622494,3.20669142,87.488,87.378,1.56955883]
["bitfinex","SOLUSD",1643375622694,6.0,87.478,87.378,1.56955883]
["bitfinex","SOLUSD",1643375622891,6.0,87.478,87.396,6.0]
["bitfinex","SOLUSD",1643375623090,2.95669142,87.487,87.396,6.0]
["bitfinex","SOLUSD",1643375623291,48.15225936,87.489,87.396,6.0]
["bitfinex","SOLUSD",1643375623590,48.15225936,87.489,87.41,17.159]
["bitfinex","SOLUSD",1643375623791,48.15225936,87.489,87.411,0.25]
["bitfinex","SOLUSD",1643375623992,48.15225936,87.489,87.42,6.0]
["bitfinex","SOLUSD",1643375624293,48.15225936,87.489,87.421,0.25]
["bitfinex","SOLUSD",1643375625592,48.15225936,87.489,87.43,6.0]
["bitfinex","SOLUSD",1643375625991,48.15225936,87.489,87.431,0.25]
["bitfinex","SOLUSD",1643375626393,114.45,87.488,87.41,17.159]
["bitfinex","SOLUSD",1643375626591,6.0,87.478,87.403,1.56955883]
["bitfinex","SOLUSD",1643375626792,0.25,87.477,87.384,1.56955883]
["bitfinex","SOLUSD",1643375627194,6.25,87.477,87.383,1.56955883]
["bitfinex","SOLUSD",1643375627392,6.25,87.477,87.384,1.56955883]
["bitfinex","SOLUSD",1643375627793,6.25,87.477,87.4,17.161]
["bitfinex","SOLUSD",1643375627998,0.25,87.477,87.396,6.0]
["bitfinex","SOLUSD",1643375628196,35.14873829,87.469,87.381,1.56955883]
["bitfinex","SOLUSD",1643375628396,114.45,87.468,87.368,1.56955883]
["bitfinex","SOLUSD",1643375628596,114.2,87.458,87.378,6.0]
["bitfinex","SOLUSD",1643375628795,114.2,87.458,87.343,26.93988641]
["bitfinex","SOLUSD",1643375628796,0.25,87.457,87.37,1.56955883]
["bitfinex","SOLUSD",1643375628998,114.2,87.449,87.352,1.56955883]
["bitfinex","SOLUSD",1643375629296,114.2,87.449,87.355,6.0]
["bitfinex","SOLUSD",1643375629297,13.58,87.44,87.355,6.0]
["bitfinex","SOLUSD",1643375629499,6.0,87.439,87.355,6.0]
["bitfinex","SOLUSD",1643375629696,117.40669142,87.439,87.355,6.0]
["bitfinex","SOLUSD",1643375629900,117.40669142,87.439,87.339,1.56955883]
["bitfinex","SOLUSD",1643375629901,44.14967441,87.429,87.339,1.56955883]
["bitfinex","SOLUSD",1643375630098,13.58,87.42,87.334,1.56955883]
["bitfinex","SOLUSD",1643375630297,6.0,87.419,87.335,1.81955883]
["bitfinex","SOLUSD",1643375630503,0.25,87.419,87.337,1.56955883]
["bitfinex","SOLUSD",1643375630697,0.25,87.419,87.338,0.25]
["bitfinex","SOLUSD",1643375630698,2.95669142,87.419,87.338,0.25]
["bitfinex","SOLUSD",1643375630997,13.58,87.42,87.345,1.56955883]
["bitfinex","SOLUSD",1643375631197,47.10636583,87.429,87.347,6.0]
["bitfinex","SOLUSD",1643375631399,2.95669142,87.42,87.348,0.25]
["bitfinex","SOLUSD",1643375631597,6.0,87.419,87.348,0.25]
["bitfinex","SOLUSD",1643375631800,6.0,87.419,87.322,24.9565]
["bitfinex","SOLUSD",1643375631801,6.25,87.419,87.336,1.56955883]
["bitfinex","SOLUSD",1643375632001,48.72006247,87.409,87.335,1.56955883]
["bitfinex","SOLUSD",1643375632200,54.72006247,87.409,87.331,1.56955883]
["bitfinex","SOLUSD",1643375632399,2.95669142,87.408,87.333,1.56955883]
["bitfinex","SOLUSD",1643375632601,48.72006247,87.409,87.33,1.56955883]
["bitfinex","SOLUSD",1643375632800,48.72006247,87.409,87.332,7.56955883]
["bitfinex","SOLUSD",1643375633005,2.95669142,87.408,87.332,6.0]
["bitfinex","SOLUSD",1643375633219,3.20669142,87.408,87.332,6.0]
["bitfinex","SOLUSD",1643375633423,3.20669142,87.408,87.341,6.0]
["bitfinex","SOLUSD",1643375633821,48.72006247,87.409,87.341,6.0]
["bitfinex","SOLUSD",1643375634022,6.0,87.398,87.342,0.25]
["bitfinex","SOLUSD",1643375634222,6.0,87.398,87.339,6.0]
["bitfinex","SOLUSD",1643375634422,6.0,87.398,87.34,0.25]
["bitfinex","SOLUSD",1643375634621,48.72006247,87.409,87.34,0.25]
["bitfinex","SOLUSD",1643375634822,0.25,87.408,87.34,0.25]
["bitfinex","SOLUSD",1643375635221,48.72006247,87.409,87.34,0.25]
["bitfinex","SOLUSD",1643375635625,48.72006247,87.409,87.349,6.0]
["bitfinex","SOLUSD",1643375635827,48.72006247,87.409,87.353,1.56955883]
["bitfinex","SOLUSD",1643375636021,48.72006247,87.409,87.355,1.56955883]
["bitfinex","SOLUSD",1643375636223,48.72006247,87.409,87.356,1.56955883]
["bitfinex","SOLUSD",1643375636523,13.58,87.43,87.366,6.0]
["bitfinex","SOLUSD",1643375636722,57.24,87.46,87.366,6.0]
["bitfinex","SOLUSD",1643375636723,13.58,87.44,87.366,6.0]
["bitfinex","SOLUSD",1643375636923,17.171,87.45,87.366,6.0]
["bitfinex","SOLUSD",1643375636924,30.751,87.45,87.367,0.25]
["bitfinex","SOLUSD",1643375637122,6.0,87.44,87.367,0.25]
["bitfinex","SOLUSD",1643375637523,6.0,87.44,87.368,6.0]
["bitfinex","SOLUSD",1643375637524,49.5379963,87.439,87.368,6.0]
["bitfinex","SOLUSD",1643375637922,49.5379963,87.439,87.369,0.25]
["bitfinex","SOLUSD",1643375638127,0.25,87.438,87.369,0.25]
["bitfinex","SOLUSD",1643375638423,49.5379963,87.439,87.369,0.25]
["bitfinex","SOLUSD",1643375638722,49.5379963,87.439,87.374,6.0]
["bitfinex","SOLUSD",1643375638924,49.5379963,87.439,87.369,0.25]
["bitfinex","SOLUSD",1643375639123,49.5379963,87.439,87.378,6.0]
["bitfinex","SOLUSD",1643375639327,49.5379963,87.439,87.38,6.0]
["bitfinex","SOLUSD",1643375639525,49.5379963,87.439,87.379,0.25]
["bitfinex","SOLUSD",1643375639926,2.95669142,87.438,87.376,6.0]
["bitfinex","SOLUSD",1643375640124,2.95669142,87.438,87.379,0.25]
["bitfinex","SOLUSD",1643375640324,0.25,87.437,87.379,0.25]
["bitfinex","SOLUSD",1643375641125,2.95669142,87.436,87.379,0.25]
["bitfinex","SOLUSD",1643375641426,17.173,87.43,87.361,0.25]
["bitfinex","SOLUSD",1643375642024,3.20669142,87.429,87.361,0.25]
["bitfinex","SOLUSD",1643375642425,2.95669142,87.428,87.351,0.25]
["bitfinex","SOLUSD",1643375642823,45.69153185,87.419,87.351,0.25]
["bitfinex","SOLUSD",1643375643025,45.69153185,87.419,87.357,6.0]
["bitfinex","SOLUSD",1643375643227,2.95669142,87.418,87.357,6.0]
["bitfinex","SOLUSD",1643375643524,2.95669142,87.418,87.342,1.56955883]
["bitfinex","SOLUSD",1643375643525,0.25,87.417,87.342,1.56955883]
["bitfinex","SOLUSD",1643375643826,17.181,87.39,87.329,1.56955883]
["bitfinex","SOLUSD",1643375644024,40.4139329,87.389,87.33,6.0]
["bitfinex","SOLUSD",1643375644224,43.62062432,87.389,87.322,1.56955883]
["bitfinex","SOLUSD",1643375644426,43.62062432,87.389,87.294,47.1682]
["bitfinex","SOLUSD",1643375644427,2.95669142,87.388,87.314,1.56955883]
["bitfinex","SOLUSD",1643375644823,0.25,87.387,87.311,1.56955883]
["bitfinex","SOLUSD",1643375645025,6.0,87.378,87.31,1.56955883]
["bitfinex","SOLUSD",1643375645223,6.0,87.378,87.307,1.56955883]
["bitfinex","SOLUSD",1643375645425,6.0,87.378,87.294,47.1682]
["bitfinex","SOLUSD",1643375645426,9.20669142,87.377,87.305,1.56955883]
["bitfinex","SOLUSD",1643375645624,9.20669142,87.377,87.294,47.1682]
["bitfinex","SOLUSD",1643375645625,3.20669142,87.377,87.304,6.0]
["bitfinex","SOLUSD",1643375645827,2.95669142,87.376,87.304,6.0]
["bitfinex","SOLUSD",1643375646024,36.55270375,87.375,87.304,6.0]
["bitfinex","SOLUSD",1643375646224,36.55270375,87.375,87.304,7.56955883]
["bitfinex","SOLUSD",1643375646425,36.55270375,87.375,87.31,1.56955883]
["bitfinex","SOLUSD",1643375646625,36.55270375,87.375,87.31,6.0]
["bitfinex","SOLUSD",1643375646826,36.55270375,87.375,87.311,0.25]
["bitfinex","SOLUSD",1643375649531,36.55270375,87.375,87.317,6.0]
["bitfinex","SOLUSD",1643375649729,39.50939517,87.375,87.311,1.81955883]
["bitfinex","SOLUSD",1643375649930,39.50939517,87.375,87.318,0.25]
["bitfinex","SOLUSD",1643375650130,39.50939517,87.375,87.311,0.25]
["bitfinex","SOLUSD",1643375650330,36.55270375,87.375,87.311,0.25]
["bitfinex","SOLUSD",1643375651030,36.55270375,87.375,87.315,6.0]
["bitfinex","SOLUSD",1643375651230,46.1934,87.387,87.306,1.56955883]
["bitfinex","SOLUSD",1643375651231,46.1934,87.387,87.31,17.178]
["bitfinex","SOLUSD",1643375651432,24.4702,87.416,87.317,114.2]
["bitfinex","SOLUSD",1643375651633,24.4702,87.416,87.327,6.0]
["bitfinex","SOLUSD",1643375651832,47.8182,87.429,87.327,6.0]
["bitfinex","SOLUSD",1643375651833,47.8182,87.429,87.328,0.25]
["bitfinex","SOLUSD",1643375652132,2.95669142,87.415,87.338,1.56955883]
["bitfinex","SOLUSD",1643375652332,36.65862498,87.414,87.33,6.0]
["bitfinex","SOLUSD",1643375652533,114.2,87.413,87.334,6.0]
["bitfinex","SOLUSD",1643375652733,6.0,87.404,87.331,0.25]
["bitfinex","SOLUSD",1643375653033,6.0,87.403,87.335,0.25]
["bitfinex","SOLUSD",1643375653234,27.14589142,87.412,87.331,0.25]
["bitfinex","SOLUSD",1643375653436,24.1892,87.412,87.331,0.25]
["bitfinex","SOLUSD",1643375653637,24.1892,87.412,87.335,7.56955883]
["bitfinex","SOLUSD",1643375653935,24.1892,87.412,87.336,0.25]
["bitfinex","SOLUSD",1643375654133,24.1892,87.412,87.342,6.0]
["bitfinex","SOLUSD",1643375654334,24.1892,87.412,87.343,0.25]
["bitfinex","SOLUSD",1643375654534,2.95669142,87.443,87.345,6.0]
["bitfinex","SOLUSD",1643375654734,70.817,87.46,87.346,114.2]
["bitfinex","SOLUSD",1643375654933,2.95669142,87.456,87.349,114.2]
["bitfinex","SOLUSD",1643375655135,2.95669142,87.456,87.359,6.0]
["bitfinex","SOLUSD",1643375655335,24.3479,87.455,87.36,0.25]
["bitfinex","SOLUSD",1643375655534,41.03001503,87.428,87.36,0.25]
["bitfinex","SOLUSD",1643375655938,41.03001503,87.428,87.364,1.56955883]
["bitfinex","SOLUSD",1643375656134,24.3479,87.455,87.374,6.0]
["bitfinex","SOLUSD",1643375656334,24.3479,87.455,87.375,0.25]
["bitfinex","SOLUSD",1643375656534,24.3479,87.455,87.377,6.0]
["bitfinex","SOLUSD",1643375656735,24.3479,87.455,87.375,0.25]
["bitfinex","SOLUSD",1643375656934,24.3479,87.455,87.378,6.25]
["bitfinex","SOLUSD",1643375657135,42.40108979,87.432,87.375,0.25]
["bitfinex","SOLUSD",1643375657336,2.95669142,87.456,87.38,6.0]
["bitfinex","SOLUSD",1643375657535,19.58846803,87.48,87.381,114.2]
["bitfinex","SOLUSD",1643375657735,17.35837665,87.483,87.381,114.45]
["bitfinex","SOLUSD",1643375657936,17.35837665,87.483,87.391,6.0]
["bitfinex","SOLUSD",1643375658135,2.95669142,87.487,87.391,6.0]
["bitfinex","SOLUSD",1643375658335,46.69018382,87.482,87.391,6.0]
["bitfinex","SOLUSD",1643375658539,6.0,87.472,87.386,7.56955883]
["bitfinex","SOLUSD",1643375658735,6.0,87.472,87.386,6.0]
["bitfinex","SOLUSD",1643375659136,6.0,87.471,87.386,6.0]
["bitfinex","SOLUSD",1643375659334,0.25,87.47,87.377,1.56955883]
["bitfinex","SOLUSD",1643375659536,3.20669142,87.47,87.387,6.0]
["bitfinex","SOLUSD",1643375659737,0.25,87.47,87.387,6.0]
["bitfinex","SOLUSD",1643375659936,0.25,87.47,87.388,0.25]
["bitfinex","SOLUSD",1643375660138,0.25,87.47,87.388,6.25]
["bitfinex","SOLUSD",1643375660139,37.39535298,87.468,87.388,6.25]
["bitfinex","SOLUSD",1643375660338,25.2058,87.467,87.391,6.0]
["bitfinex","SOLUSD",1643375660736,19.58846803,87.486,87.392,0.25]
["bitfinex","SOLUSD",1643375660938,79.4916,87.526,87.392,114.45]
["bitfinex","SOLUSD",1643375660939,24.80780991,87.502,87.392,114.45]
["bitfinex","SOLUSD",1643375661140,23.2443,87.502,87.402,6.0]
["bitfinex","SOLUSD",1643375661342,24.3271,87.525,87.407,1.56955883]
["bitfinex","SOLUSD",1643375661542,24.3271,87.525,87.417,6.0]
["bitfinex","SOLUSD",1643375661743,35.10838802,87.524,87.418,22.7657]
["bitfinex","SOLUSD",1643375661942,35.10838802,87.524,87.418,23.0157]
["bitfinex","SOLUSD",1643375662141,111.9,87.536,87.43,17.154]
["bitfinex","SOLUSD",1643375662341,1.56350991,87.542,87.431,114.45]
["bitfinex","SOLUSD",1643375662541,122.5923,87.569,87.431,114.45]
["bitfinex","SOLUSD",1643375662542,47.3276,87.569,87.441,6.0]
["bitfinex","SOLUSD",1643375662742,1.56350991,87.579,87.45,13.58]
["bitfinex","SOLUSD",1643375662940,188.4,87.597,87.45,13.58]
["bitfinex","SOLUSD",1643375662941,1.56350991,87.591,87.451,114.2]
["bitfinex","SOLUSD",1643375663142,46.46876774,87.575,87.47,17.141]
["bitfinex","SOLUSD",1643375663343,13.58,87.57,87.471,0.25]
["bitfinex","SOLUSD",1643375663543,6.0,87.56,87.421,1.56955883]
["bitfinex","SOLUSD",1643375663750,1.56350991,87.554,87.421,1.56955883]
["bitfinex","SOLUSD",1643375663941,1.56350991,87.554,87.431,6.0]
["bitfinex","SOLUSD",1643375663942,38.00910059,87.534,87.431,6.0]
["bitfinex","SOLUSD",1643375664343,38.00910059,87.534,87.432,0.25]
["bitfinex","SOLUSD",1643375664543,2.95669142,87.533,87.45,17.15]
["bitfinex","SOLUSD",1643375664743,2.95669142,87.533,87.45,27.99]
["bitfinex","SOLUSD",1643375664944,111.9,87.535,87.46,6.0]
["bitfinex","SOLUSD",1643375665143,2.95669142,87.564,87.46,6.0]
["bitfinex","SOLUSD",1643375665345,2.95669142,87.564,87.461,0.25]
["bitfinex","SOLUSD",1643375665645,111.9,87.542,87.461,0.25]
["bitfinex","SOLUSD",1643375665846,44.38693557,87.541,87.461,0.25]
["bitfinex","SOLUSD",1643375666143,23.5682,87.54,87.461,0.25]
["bitfinex","SOLUSD",1643375666347,26.77489142,87.54,87.452,0.25]
["bitfinex","SOLUSD",1643375666547,2.95669142,87.539,87.452,0.25]
["bitfinex","SOLUSD",1643375666968,2.95669142,87.539,87.46,17.148]
["bitfinex","SOLUSD",1643375667346,2.95669142,87.539,87.47,6.0]
["bitfinex","SOLUSD",1643375667545,23.5682,87.54,87.47,6.0]
["bitfinex","SOLUSD",1643375667750,23.5682,87.54,87.471,0.25]
["bitfinex","SOLUSD",1643375668849,0.25,87.539,87.471,0.25]
["bitfinex","SOLUSD",1643375669048,13.34669142,87.539,87.451,6.0]
["bitfinex","SOLUSD",1643375669247,2.95669142,87.538,87.452,0.25]
["bitfinex","SOLUSD",1643375669447,13.37669142,87.538,87.452,0.25]
["bitfinex","SOLUSD",1643375669650,6.0,87.528,87.407,46.1408]
["bitfinex","SOLUSD",1643375669848,39.20722198,87.526,87.441,0.25]
["bitfinex","SOLUSD",1643375670349,0.25,87.525,87.441,0.25]
["bitfinex","SOLUSD",1643375670551,3.20669142,87.525,87.441,0.25]
["bitfinex","SOLUSD",1643375670749,2.95669142,87.524,87.441,0.25]
["bitfinex","SOLUSD",1643375670949,2.95669142,87.524,87.418,0.25]
["bitfinex","SOLUSD",1643375671152,47.34728776,87.509,87.41,17.157]
["bitfinex","SOLUSD",1643375671360,22.786,87.508,87.38,70.775]
["bitfinex","SOLUSD",1643375671553,6.0,87.498,87.364,1.56955883]
["bitfinex","SOLUSD",1643375671850,13.58,87.49,87.363,70.6031]
["bitfinex","SOLUSD",1643375672050,37.99527103,87.489,87.363,70.6031]
["bitfinex","SOLUSD",1643375672251,47.8625,87.488,87.363,70.6031]
["bitfinex","SOLUSD",1643375672650,3.20669142,87.487,87.373,6.0]
["bitfinex","SOLUSD",1643375672951,17.163,87.48,87.39,17.162]
["bitfinex","SOLUSD",1643375673151,17.163,87.48,87.4,6.0]
["bitfinex","SOLUSD",1643375673349,0.25,87.479,87.401,0.25]
["bitfinex","SOLUSD",1643375674253,17.163,87.48,87.401,0.25]
["bitfinex","SOLUSD",1643375675052,17.163,87.48,87.401,6.25]
["bitfinex","SOLUSD",1643375675253,47.8625,87.488,87.401,6.0]
["bitfinex","SOLUSD",1643375675451,47.8625,87.488,87.402,114.45]
["bitfinex","SOLUSD",1643375675652,47.8625,87.488,87.412,6.0]
["bitfinex","SOLUSD",1643375675855,47.8625,87.488,87.413,0.25]
["bitfinex","SOLUSD",1643375676252,0.25,87.487,87.392,46.7872]
["bitfinex","SOLUSD",1643375676459,3.20669142,87.487,87.38,17.163]
["bitfinex","SOLUSD",1643375676655,2.95669142,87.486,87.38,17.163]
["bitfinex","SOLUSD",1643375676854,0.25,87.485,87.38,17.163]
["bitfinex","SOLUSD",1643375677055,0.25,87.485,87.39,6.0]
["bitfinex","SOLUSD",1643375677254,2.95669142,87.484,87.39,6.0]
["bitfinex","SOLUSD",1643375677457,0.25,87.485,87.39,6.0]
["bitfinex","SOLUSD",1643375677655,0.25,87.483,87.391,6.25]
["bitfinex","SOLUSD",1643375677856,0.25,87.485,87.391,6.25]
["bitfinex","SOLUSD",1643375678057,17.163,87.48,87.391,6.25]
["bitfinex","SOLUSD",1643375678262,0.25,87.479,87.391,6.25]
["bitfinex","SOLUSD",1643375678756,114.45,87.479,87.4,6.0]
["bitfinex","SOLUSD",1643375678960,0.25,87.479,87.4,6.0]
["bitfinex","SOLUSD",1643375679158,0.25,87.479,87.401,0.25]
["bitfinex","SOLUSD",1643375679356,47.8625,87.488,87.401,0.25]
["bitfinex","SOLUSD",1643375679557,6.0,87.478,87.401,0.25]
["bitfinex","SOLUSD",1643375679957,47.8625,87.488,87.41,6.0]
["bitfinex","SOLUSD",1643375680259,47.8625,87.488,87.411,0.25]
["bitfinex","SOLUSD",1643375680260,0.25,87.487,87.411,0.25]
["bitfinex","SOLUSD",1643375681063,0.25,87.487,87.411,6.25]
["bitfinex","SOLUSD",1643375684161,0.25,87.487,87.42,6.0]
["bitfinex","SOLUSD",1643375684358,0.25,87.487,87.421,0.25]
["bitfinex","SOLUSD",1643375684762,0.25,87.487,87.421,114.45]
["bitfinex","SOLUSD",1643375684960,0.25,87.488,87.421,114.45]
["bitfinex","SOLUSD",1643375685161,55.6534,87.51,87.421,114.45]
["bitfinex","SOLUSD",1643375685162,6.0,87.5,87.431,6.0]
["bitfinex","SOLUSD",1643375685361,0.25,87.499,87.432,0.25]
["bitfinex","SOLUSD",1643375685768,37.7988385,87.499,87.432,0.25]
["bitfinex","SOLUSD",1643375685966,37.5488385,87.499,87.432,0.25]
["bitfinex","SOLUSD",1643375687069,37.5488385,87.499,87.43,6.0]
["bitfinex","SOLUSD",1643375687268,0.25,87.498,87.431,0.25]
["bitfinex","SOLUSD",1643375687468,0.25,87.498,87.431,6.25]
["bitfinex","SOLUSD",1643375687667,117.15669142,87.529,87.431,6.25]
["bitfinex","SOLUSD",1643375687668,17.154,87.53,87.431,6.25]
["bitfinex","SOLUSD",1643375687868,3.06965861,87.564,87.431,6.25]
["bitfinex","SOLUSD",1643375687869,1.56350991,87.547,87.431,6.25]
["bitfinex","SOLUSD",1643375688069,1.56350991,87.554,87.44,6.0]
["bitfinex","SOLUSD",1643375688269,1.56350991,87.554,87.441,114.45]
["bitfinex","SOLUSD",1643375688468,17.15,87.55,87.45,17.15]
["bitfinex","SOLUSD",1643375688668,17.15,87.55,87.451,6.0]
["bitfinex","SOLUSD",1643375688869,2.95669142,87.549,87.46,6.0]
["bitfinex","SOLUSD",1643375689170,49.15105018,87.539,87.46,6.0]
["bitfinex","SOLUSD",1643375689486,49.15105018,87.539,87.461,0.25]
["bitfinex","SOLUSD",1643375689986,23.8643,87.538,87.461,0.25]
["bitfinex","SOLUSD",1643375690387,6.0,87.528,87.45,6.25]
["bitfinex","SOLUSD",1643375690590,6.0,87.528,87.46,6.0]
["bitfinex","SOLUSD",1643375690791,6.0,87.528,87.461,0.25]
["bitfinex","SOLUSD",1643375691393,6.0,87.528,87.451,6.0]
["bitfinex","SOLUSD",1643375691592,6.0,87.528,87.46,6.0]
["bitfinex","SOLUSD",1643375692395,6.0,87.528,87.451,6.0]
["bitfinex","SOLUSD",1643375692795,6.0,87.528,87.452,0.25]
["bitfinex","SOLUSD",1643375693694,48.01253291,87.519,87.452,0.25]
["bitfinex","SOLUSD",1643375694197,48.01253291,87.519,87.442,6.0]
["bitfinex","SOLUSD",1643375694400,48.01253291,87.519,87.443,0.25]
["bitfinex","SOLUSD",1643375694999,48.01253291,87.519,87.45,6.0]
["bitfinex","SOLUSD",1643375695400,48.01253291,87.519,87.451,0.25]
["bitfinex","SOLUSD",1643375697402,6.0,87.52,87.451,0.25]
["bitfinex","SOLUSD",1643375697602,6.0,87.528,87.451,0.25]
["bitfinex","SOLUSD",1643375698405,46.3681325,87.527,87.451,0.25]
["bitfinex","SOLUSD",1643375698603,6.0,87.517,87.451,6.25]
["bitfinex","SOLUSD",1643375698804,6.0,87.517,87.46,6.0]
["bitfinex","SOLUSD",1643375699004,6.0,87.517,87.461,6.0]
["bitfinex","SOLUSD",1643375699206,6.0,87.517,87.461,6.25]
["bitfinex","SOLUSD",1643375699408,6.0,87.517,87.462,0.25]
["bitfinex","SOLUSD",1643375699607,46.3681325,87.527,87.462,0.25]
["bitfinex","SOLUSD",1643375699805,23.8643,87.538,87.462,0.25]
["bitfinex","SOLUSD",1643375700007,23.8643,87.538,87.462,114.45]
["bitfinex","SOLUSD",1643375700509,23.8643,87.538,87.472,6.0]
["bitfinex","SOLUSD",1643375700708,0.25,87.537,87.472,6.0]
["bitfinex","SOLUSD",1643375700910,39.35570341,87.537,87.472,6.0]
["bitfinex","SOLUSD",1643375701108,39.35570341,87.537,87.473,0.25]
["bitfinex","SOLUSD",1643375701308,39.35570341,87.537,87.462,0.25]
["bitfinex","SOLUSD",1643375701709,2.95669142,87.536,87.462,0.25]
["bitfinex","SOLUSD",1643375701911,6.0,87.527,87.462,0.25]
["bitfinex","SOLUSD",1643375702109,114.2,87.526,87.435,0.25]
["bitfinex","SOLUSD",1643375702312,159.4260506,87.517,87.441,0.25]
["bitfinex","SOLUSD",1643375702809,0.25,87.516,87.441,0.25]
["bitfinex","SOLUSD",1643375703409,0.25,87.516,87.443,6.0]
["bitfinex","SOLUSD",1643375703612,45.2260506,87.517,87.444,114.2]
["bitfinex","SOLUSD",1643375703813,45.2260506,87.517,87.444,114.45]
["bitfinex","SOLUSD",1643375704009,45.2260506,87.517,87.454,6.0]
["bitfinex","SOLUSD",1643375704212,45.2260506,87.517,87.46,13.58]
["bitfinex","SOLUSD",1643375704414,45.2260506,87.517,87.461,0.25]
["bitfinex","SOLUSD",1643375704611,45.2260506,87.517,87.47,6.0]
["bitfinex","SOLUSD",1643375704812,45.2260506,87.517,87.471,0.25]
["bitfinex","SOLUSD",1643375705011,45.2260506,87.517,87.461,0.25]
["bitfinex","SOLUSD",1643375705012,45.2260506,87.517,87.47,6.0]
["bitfinex","SOLUSD",1643375705212,45.2260506,87.517,87.461,0.25]
["bitfinex","SOLUSD",1643375705813,46.5928,87.557,87.461,0.25]
["bitfinex","SOLUSD",1643375706013,6.0,87.547,87.47,6.0]
["bitfinex","SOLUSD",1643375706417,0.25,87.546,87.471,0.25]
["bitfinex","SOLUSD",1643375706614,23.2443,87.546,87.471,0.25]
["bitfinex","SOLUSD",1643375706813,49.58242403,87.545,87.471,0.25]
["bitfinex","SOLUSD",1643375707215,6.0,87.535,87.471,0.25]
["bitfinex","SOLUSD",1643375708116,0.25,87.544,87.471,0.25]
["bitfinex","SOLUSD",1643375708415,0.25,87.544,87.471,9.11]
["bitfinex","SOLUSD",1643375708617,0.25,87.544,87.481,6.0]
["bitfinex","SOLUSD",1643375708817,0.25,87.544,87.482,0.25]
["bitfinex","SOLUSD",1643375709014,0.25,87.544,87.482,6.25]
["bitfinex","SOLUSD",1643375709417,49.58242403,87.545,87.482,6.25]
["bitfinex","SOLUSD",1643375711617,23.2096,87.567,87.483,114.2]
["bitfinex","SOLUSD",1643375711818,0.25,87.556,87.484,0.25]
["bitfinex","SOLUSD",1643375712121,0.25,87.556,87.492,6.0]
["bitfinex","SOLUSD",1643375712321,0.25,87.556,87.493,0.25]
["bitfinex","SOLUSD",1643375712519,44.80297194,87.556,87.493,114.45]
["bitfinex","SOLUSD",1643375712920,44.80297194,87.556,87.504,114.2]
["bitfinex","SOLUSD",1643375713122,44.80297194,87.556,87.514,6.0]
["bitfinex","SOLUSD",1643375713322,44.55297194,87.556,87.515,0.25]
["bitfinex","SOLUSD",1643375714321,44.55297194,87.556,87.49,6.0]
["bitfinex","SOLUSD",1643375714322,44.55297194,87.556,87.491,0.25]
["bitfinex","SOLUSD",1643375714923,44.55297194,87.556,87.491,6.25]
["bitfinex","SOLUSD",1643375715522,44.55297194,87.556,87.501,6.0]
["bitfinex","SOLUSD",1643375715943,44.55297194,87.556,87.502,0.25]
["bitfinex","SOLUSD",1643375717045,44.55297194,87.556,87.49,6.0]
["bitfinex","SOLUSD",1643375717046,44.55297194,87.556,87.491,6.25]
["bitfinex","SOLUSD",1643375717445,0.25,87.555,87.491,6.0]
["bitfinex","SOLUSD",1643375717845,0.25,87.555,87.471,6.0]
["bitfinex","SOLUSD",1643375718045,0.25,87.555,87.476,6.0]
["bitfinex","SOLUSD",1643375718245,2.95669142,87.554,87.458,1.56955883]
["bitfinex","SOLUSD",1643375718445,6.0,87.546,87.442,1.56955883]
["bitfinex","SOLUSD",1643375718646,114.2,87.543,87.442,1.56955883]
["bitfinex","SOLUSD",1643375718845,114.2,87.535,87.442,1.56955883]
["bitfinex","SOLUSD",1643375719047,114.2,87.535,87.428,114.2]
["bitfinex","SOLUSD",1643375719048,6.0,87.525,87.435,1.56955883]
["bitfinex","SOLUSD",1643375719246,6.0,87.525,87.432,1.56955883]
["bitfinex","SOLUSD",1643375719444,0.25,87.524,87.433,1.56955883]
["bitfinex","SOLUSD",1643375719644,0.25,87.524,87.428,114.2]
["bitfinex","SOLUSD",1643375719645,0.25,87.524,87.443,6.0]
["bitfinex","SOLUSD",1643375719849,22.7995,87.524,87.444,0.25]
["bitfinex","SOLUSD",1643375720045,22.7995,87.524,87.449,6.0]
["bitfinex","SOLUSD",1643375720445,22.7995,87.524,87.45,0.25]
["bitfinex","SOLUSD",1643375720647,22.7995,87.524,87.45,19.83]
["bitfinex","SOLUSD",1643375721345,22.5495,87.524,87.45,47.898]
["bitfinex","SOLUSD",1643375721547,22.5495,87.524,87.451,1.94662734]
["bitfinex","SOLUSD",1643375721945,22.5495,87.524,87.461,6.0]
["bitfinex","SOLUSD",1643375722350,22.5495,87.524,87.462,0.25]
["bitfinex","SOLUSD",1643375722549,22.5495,87.524,87.47,6.0]
["bitfinex","SOLUSD",1643375722748,1.56350991,87.561,87.47,16.22]
["bitfinex","SOLUSD",1643375722946,1.56350991,87.561,87.472,114.2]
["bitfinex","SOLUSD",1643375723248,41.03960799,87.568,87.473,7.56955883]
["bitfinex","SOLUSD",1643375723447,41.03960799,87.568,87.482,6.0]
["bitfinex","SOLUSD",1643375723646,41.03960799,87.568,87.49,30.72]
["bitfinex","SOLUSD",1643375723848,41.03960799,87.568,87.491,0.25]
["bitfinex","SOLUSD",1643375724148,1.56350991,87.585,87.5,6.0]
["bitfinex","SOLUSD",1643375724346,0.25,87.584,87.501,0.25]
["bitfinex","SOLUSD",1643375724547,0.25,87.584,87.501,6.25]
["bitfinex","SOLUSD",1643375724850,0.25,87.584,87.51,13.58]
["bitfinex","SOLUSD",1643375725046,0.25,87.584,87.51,19.58]
["bitfinex","SOLUSD",1643375725248,0.25,87.584,87.511,6.25]
["bitfinex","SOLUSD",1643375725450,0.25,87.585,87.512,6.0]
["bitfinex","SOLUSD",1643375725749,0.25,87.585,87.511,0.25]
["bitfinex","SOLUSD",1643375725750,0.25,87.585,87.521,6.0]
["bitfinex","SOLUSD",1643375726149,0.25,87.585,87.522,0.25]
["bitfinex","SOLUSD",1643375726349,0.25,87.585,87.521,0.25]
["bitfinex","SOLUSD",1643375728349,37.24356619,87.586,87.521,0.25]
["bitfinex","SOLUSD",1643375728550,37.24356619,87.586,87.521,6.25]
["bitfinex","SOLUSD",1643375728750,48.4125,87.594,87.522,114.2]
["bitfinex","SOLUSD",1643375728951,1.56350991,87.605,87.522,116.39662734]
["bitfinex","SOLUSD",1643375729152,23.3596,87.618,87.532,6.0]
["bitfinex","SOLUSD",1643375729454,1.56350991,87.628,87.54,13.58]
["bitfinex","SOLUSD",1643375729651,1.56350991,87.632,87.55,6.0]
["bitfinex","SOLUSD",1643375729853,43.00657465,87.627,87.56,13.58]
["bitfinex","SOLUSD",1643375730051,43.00657465,87.627,87.571,114.2]
["bitfinex","SOLUSD",1643375730253,1.56350991,87.641,87.572,0.25]
["bitfinex","SOLUSD",1643375730452,1.56350991,87.642,87.581,6.0]
["bitfinex","SOLUSD",1643375730652,1.56350991,87.645,87.581,6.0]
["bitfinex","SOLUSD",1643375730851,1.56350991,87.645,87.582,0.25]
["bitfinex","SOLUSD",1643375731051,1.56350991,87.644,87.582,8.82]
["bitfinex","SOLUSD",1643375731252,44.25801868,87.644,87.582,8.82]
["bitfinex","SOLUSD",1643375731453,1.56350991,87.656,87.592,6.0]
["bitfinex","SOLUSD",1643375731655,24.34893082,87.661,87.592,6.0]
["bitfinex","SOLUSD",1643375731851,1.56350991,87.667,87.593,0.25]
["bitfinex","SOLUSD",1643375732053,6.0,87.657,87.593,6.25]
["bitfinex","SOLUSD",1643375732457,36.30702534,87.669,87.595,114.2]
["bitfinex","SOLUSD",1643375732651,1.56350991,87.673,87.605,6.0]
["bitfinex","SOLUSD",1643375732853,1.56350991,87.68,87.606,114.45]
["bitfinex","SOLUSD",1643375733053,17.53217775,87.672,87.616,6.0]
["bitfinex","SOLUSD",1643375733456,1.56350991,87.695,87.617,0.25]
["bitfinex","SOLUSD",1643375733655,34.86868045,87.694,87.62,17.116]
["bitfinex","SOLUSD",1643375733856,52.3727626,87.694,87.621,0.25]
["bitfinex","SOLUSD",1643375734057,52.3727626,87.694,87.63,6.0]
["bitfinex","SOLUSD",1643375734256,34.86868045,87.694,87.631,0.25]
["bitfinex","SOLUSD",1643375734456,34.86868045,87.694,87.631,6.25]
["bitfinex","SOLUSD",1643375735059,1.56350991,87.71,87.631,6.25]
["bitfinex","SOLUSD",1643375735257,1.56350991,87.718,87.631,0.25]
["bitfinex","SOLUSD",1643375735459,1.56350991,87.732,87.641,6.0]
["bitfinex","SOLUSD",1643375735660,1.56350991,87.732,87.641,19.02]
["bitfinex","SOLUSD",1643375735859,22.5572,87.733,87.642,0.25]
["bitfinex","SOLUSD",1643375736057,17.53429957,87.731,87.65,6.0]
["bitfinex","SOLUSD",1643375736257,17.53429957,87.731,87.651,6.25]
["bitfinex","SOLUSD",1643375736458,6.0,87.721,87.67,17.106]
["bitfinex","SOLUSD",1643375736658,6.0,87.721,87.67,27.846]
["bitfinex","SOLUSD",1643375736858,17.53429957,87.72,87.671,0.25]
["bitfinex","SOLUSD",1643375737259,6.0,87.721,87.651,6.0]
["bitfinex","SOLUSD",1643375737663,20.67223764,87.72,87.652,0.25]
["bitfinex","SOLUSD",1643375738059,48.34360955,87.718,87.652,0.25]
["bitfinex","SOLUSD",1643375738259,0.25,87.717,87.652,0.25]
["bitfinex","SOLUSD",1643375738460,17.46554622,87.717,87.652,0.25]
["bitfinex","SOLUSD",1643375738861,48.34360955,87.718,87.641,0.25]
["bitfinex","SOLUSD",1643375739060,6.0,87.708,87.583,24.9492]
["bitfinex","SOLUSD",1643375739264,0.25,87.707,87.6,13.58]
["bitfinex","SOLUSD",1643375739459,6.0,87.706,87.58,13.58]
["bitfinex","SOLUSD",1643375739659,6.0,87.706,87.54,169.7]
["bitfinex","SOLUSD",1643375739660,48.54303822,87.704,87.57,13.58]
["bitfinex","SOLUSD",1643375739860,6.0,87.697,87.57,13.58]
["bitfinex","SOLUSD",1643375740060,17.121,87.7,87.59,17.122]
["bitfinex","SOLUSD",1643375740264,0.25,87.696,87.59,17.122]
["bitfinex","SOLUSD",1643375740461,3.20669142,87.696,87.6,6.0]
["bitfinex","SOLUSD",1643375740868,20.41314023,87.695,87.601,0.25]
["bitfinex","SOLUSD",1643375741363,47.30074688,87.689,87.59,6.0]
["bitfinex","SOLUSD",1643375741569,17.45644881,87.688,87.59,6.0]
["bitfinex","SOLUSD",1643375741760,17.70644881,87.688,87.59,6.0]
["bitfinex","SOLUSD",1643375742163,17.45644881,87.687,87.59,6.0]
["bitfinex","SOLUSD",1643375742362,0.25,87.686,87.59,6.0]
["bitfinex","SOLUSD",1643375742564,17.70644881,87.686,87.58,6.0]
["bitfinex","SOLUSD",1643375742963,17.45644881,87.685,87.58,6.0]
["bitfinex","SOLUSD",1643375743361,17.70644881,87.684,87.58,6.0]
["bitfinex","SOLUSD",1643375743663,17.125,87.68,87.581,0.25]
["bitfinex","SOLUSD",1643375743862,0.25,87.679,87.581,0.25]
["bitfinex","SOLUSD",1643375744462,6.25,87.679,87.581,0.25]
["bitfinex","SOLUSD",1643375745060,0.25,87.679,87.59,17.121]
["bitfinex","SOLUSD",1643375745265,70.05494688,87.689,87.59,17.121]
["bitfinex","SOLUSD",1643375745266,0.25,87.688,87.591,0.25]
["bitfinex","SOLUSD",1643375745465,0.25,87.688,87.6,6.0]
["bitfinex","SOLUSD",1643375745763,0.25,87.688,87.601,0.25]
["bitfinex","SOLUSD",1643375745764,17.44034301,87.687,87.601,0.25]
["bitfinex","SOLUSD",1643375746064,0.25,87.688,87.601,0.25]
["bitfinex","SOLUSD",1643375746863,114.45,87.688,87.601,0.25]
["bitfinex","SOLUSD",1643375747263,17.43738141,87.687,87.601,0.25]
["bitfinex","SOLUSD",1643375747665,0.25,87.686,87.601,0.25]
["bitfinex","SOLUSD",1643375747868,114.2,87.676,87.58,6.0]
["bitfinex","SOLUSD",1643375748064,114.2,87.674,87.58,6.0]
["bitfinex","SOLUSD",1643375748266,0.25,87.673,87.567,6.0]
["bitfinex","SOLUSD",1643375748465,114.2,87.663,87.57,6.0]
["bitfinex","SOLUSD",1643375748664,6.0,87.664,87.568,0.25]
["bitfinex","SOLUSD",1643375748864,0.25,87.662,87.568,0.25]
["bitfinex","SOLUSD",1643375749064,6.0,87.658,87.568,0.25]
["bitfinex","SOLUSD",1643375749263,39.58826089,87.657,87.563,6.0]
["bitfinex","SOLUSD",1643375749868,39.33826089,87.657,87.563,6.0]
["bitfinex","SOLUSD",1643375750066,23.4688,87.673,87.57,17.126]
["bitfinex","SOLUSD",1643375750269,1.56350991,87.687,87.58,13.58]
["bitfinex","SOLUSD",1643375750469,111.9,87.69,87.58,19.58]
["bitfinex","SOLUSD",1643375750669,1.56350991,87.702,87.581,18.18445931]
["bitfinex","SOLUSD",1643375750869,22.6593,87.704,87.582,114.2]
["bitfinex","SOLUSD",1643375751068,39.06865114,87.7,87.592,6.0]
["bitfinex","SOLUSD",1643375751268,0.25,87.699,87.593,0.25]
["bitfinex","SOLUSD",1643375751469,17.7086481,87.699,87.593,114.45]
["bitfinex","SOLUSD",1643375751672,17.7086481,87.699,87.6,13.58]
["bitfinex","SOLUSD",1643375751869,17.4586481,87.698,87.601,0.25]
["bitfinex","SOLUSD",1643375752068,17.4586481,87.698,87.62,17.116]
["bitfinex","SOLUSD",1643375752270,17.4586481,87.698,87.621,0.25]
["bitfinex","SOLUSD",1643375752569,1.56350991,87.7,87.63,6.0]
["bitfinex","SOLUSD",1643375752769,22.6593,87.704,87.631,0.25]
["bitfinex","SOLUSD",1643375753276,1.56350991,87.725,87.64,13.58]
["bitfinex","SOLUSD",1643375753569,1.56350991,87.733,87.65,6.0]
["bitfinex","SOLUSD",1643375753770,1.56350991,87.731,87.651,114.45]
["bitfinex","SOLUSD",1643375753968,1.56350991,87.731,87.651,120.45]
["bitfinex","SOLUSD",1643375754169,1.56350991,87.731,87.66,6.0]
["bitfinex","SOLUSD",1643375754371,1.56350991,87.733,87.67,13.58]
["bitfinex","SOLUSD",1643375754572,22.9312,87.755,87.68,6.0]
["bitfinex","SOLUSD",1643375754573,1.56350991,87.741,87.68,6.0]
["bitfinex","SOLUSD",1643375754871,1.56350991,87.75,87.681,0.25]
["bitfinex","SOLUSD",1643375755070,1.56350991,87.747,87.681,0.25]
["bitfinex","SOLUSD",1643375755573,22.9312,87.755,87.681,0.25]
["bitfinex","SOLUSD",1643375755574,1.56350991,87.75,87.681,0.25]
["bitfinex","SOLUSD",1643375755771,0.25,87.749,87.681,10.61]
["bitfinex","SOLUSD",1643375755973,17.74651486,87.749,87.681,10.61]
["bitfinex","SOLUSD",1643375756172,17.74651486,87.749,87.691,6.0]
["bitfinex","SOLUSD",1643375756371,1.56350991,87.752,87.692,0.25]
["bitfinex","SOLUSD",1643375756572,1.56350991,87.748,87.692,0.25]
["bitfinex","SOLUSD",1643375756773,1.56350991,87.75,87.692,0.25]
["bitfinex","SOLUSD",1643375756999,1.56350991,87.755,87.692,0.25]
["bitfinex","SOLUSD",1643375757195,1.56350991,87.766,87.692,0.25]
["bitfinex","SOLUSD",1643375757395,1.56350991,87.773,87.7,6.0]
["bitfinex","SOLUSD",1643375757695,1.56350991,87.774,87.617,79.6161]
["bitfinex","SOLUSD",1643375757904,22.7938,87.788,87.62,169.7]
["bitfinex","SOLUSD",1643375757905,19.06859828,87.772,87.62,169.7]
["bitfinex","SOLUSD",1643375758100,1.56350991,87.761,87.69,6.0]
["bitfinex","SOLUSD",1643375758294,0.25,87.76,87.69,6.0]
["bitfinex","SOLUSD",1643375758496,1.56350991,87.762,87.69,6.0]
["bitfinex","SOLUSD",1643375758795,1.56350991,87.756,87.68,6.0]
["bitfinex","SOLUSD",1643375759195,1.56350991,87.756,87.687,6.0]
["bitfinex","SOLUSD",1643375759395,1.56350991,87.759,87.688,0.25]
["bitfinex","SOLUSD",1643375759596,1.56350991,87.76,87.688,0.25]
["bitfinex","SOLUSD",1643375759798,1.56350991,87.765,87.688,12.61284515]
["bitfinex","SOLUSD",1643375759996,1.56350991,87.765,87.698,6.0]
["bitfinex","SOLUSD",1643375760396,1.56350991,87.765,87.699,6.25]
["bitfinex","SOLUSD",1643375760604,1.56350991,87.768,87.668,1.94284515]
["bitfinex","SOLUSD",1643375760801,6.0,87.755,87.64,13.58]
["bitfinex","SOLUSD",1643375760997,1.56350991,87.731,87.59,13.58]
["bitfinex","SOLUSD",1643375761197,1.56350991,87.725,87.591,24.1493]
["bitfinex","SOLUSD",1643375761396,1.56350991,87.719,87.591,24.1493]
["bitfinex","SOLUSD",1643375761601,1.56350991,87.722,87.592,124.63440335]
["bitfinex","SOLUSD",1643375761797,1.56350991,87.722,87.593,68.58]
["bitfinex","SOLUSD",1643375761798,0.25,87.718,87.593,68.58]
["bitfinex","SOLUSD",1643375761997,0.25,87.718,87.63,17.113]
["bitfinex","SOLUSD",1643375762197,49.26010991,87.724,87.62,13.58]
["bitfinex","SOLUSD",1643375762399,2.95669142,87.717,87.62,6.0]
["bitfinex","SOLUSD",1643375762799,6.0,87.707,87.62,6.0]
["bitfinex","SOLUSD",1643375763000,6.0,87.703,87.61,6.0]
["bitfinex","SOLUSD",1643375763201,41.02157025,87.702,87.61,6.0]
["bitfinex","SOLUSD",1643375763399,41.27157025,87.702,87.61,6.0]
["bitfinex","SOLUSD",1643375763599,41.27157025,87.702,87.611,0.25]
["bitfinex","SOLUSD",1643375763798,24.5512,87.706,87.611,0.25]
["bitfinex","SOLUSD",1643375764002,24.5512,87.706,87.611,13.05]
["bitfinex","SOLUSD",1643375764299,24.74910991,87.724,87.612,10.43440335]
["bitfinex","SOLUSD",1643375764498,24.74910991,87.724,87.621,6.0]
["bitfinex","SOLUSD",1643375764699,35.13413973,87.723,87.623,114.2]
["bitfinex","SOLUSD",1643375764900,1.56350991,87.73,87.63,13.58]
["bitfinex","SOLUSD",1643375765100,1.56350991,87.738,87.64,6.0]
["bitfinex","SOLUSD",1643375765301,1.56350991,87.738,87.651,114.2]
["bitfinex","SOLUSD",1643375765504,1.56350991,87.741,87.651,122.63]
["bitfinex","SOLUSD",1643375765702,1.56350991,87.745,87.661,6.0]
["bitfinex","SOLUSD",1643375765900,44.68169097,87.74,87.661,6.0]
["bitfinex","SOLUSD",1643375766101,44.68169097,87.74,87.67,6.0]
["bitfinex","SOLUSD",1643375766301,44.68169097,87.74,87.671,0.25]
["bitfinex","SOLUSD",1643375766302,0.25,87.739,87.671,0.25]
["bitfinex","SOLUSD",1643375766601,1.56350991,87.746,87.672,6.0]
["bitfinex","SOLUSD",1643375766801,1.56350991,87.747,87.673,0.25]
["bitfinex","SOLUSD",1643375767001,23.3772,87.748,87.673,12.72]
["bitfinex","SOLUSD",1643375767201,23.3772,87.748,87.673,12.69751076]
["bitfinex","SOLUSD",1643375767401,23.3772,87.748,87.683,6.0]
["bitfinex","SOLUSD",1643375767903,1.56350991,87.758,87.684,114.2]
["bitfinex","SOLUSD",1643375768103,1.56350991,87.758,87.694,6.0]
["bitfinex","SOLUSD",1643375768305,1.56350991,87.779,87.695,0.25]
["bitfinex","SOLUSD",1643375768504,1.56350991,87.78,87.7,6.0]
["bitfinex","SOLUSD",1643375768703,1.56350991,87.79,87.704,6.0]
["bitfinex","SOLUSD",1643375769002,48.69210638,87.789,87.711,6.0]
["bitfinex","SOLUSD",1643375769403,47.12859647,87.789,87.712,0.25]
["bitfinex","SOLUSD",1643375769602,1.56350991,87.784,87.712,0.25]
["bitfinex","SOLUSD",1643375769802,1.56350991,87.787,87.712,0.25]
["bitfinex","SOLUSD",1643375770004,47.12859647,87.789,87.712,0.25]
["bitfinex","SOLUSD",1643375770304,47.12859647,87.789,87.71,17.098]
["bitfinex","SOLUSD",1643375770706,0.25,87.788,87.72,6.0]
["bitfinex","SOLUSD",1643375770907,47.12859647,87.789,87.721,0.25]
["bitfinex","SOLUSD",1643375771105,47.12859647,87.789,87.721,6.25]
["bitfinex","SOLUSD",1643375771506,47.12859647,87.789,87.722,114.2]
["bitfinex","SOLUSD",1643375771706,1.56350991,87.792,87.722,114.2]
["bitfinex","SOLUSD",1643375771907,1.56350991,87.795,87.732,6.0]
["bitfinex","SOLUSD",1643375772107,47.5088,87.797,87.732,18.01]
["bitfinex","SOLUSD",1643375772306,47.5088,87.797,87.733,0.25]
["bitfinex","SOLUSD",1643375772509,17.4994063,87.796,87.733,0.25]
["bitfinex","SOLUSD",1643375773308,0.25,87.795,87.733,0.25]
["bitfinex","SOLUSD",1643375773708,0.25,87.795,87.716,6.0]
["bitfinex","SOLUSD",1643375773907,0.25,87.795,87.721,0.25]
["bitfinex","SOLUSD",1643375774107,0.25,87.795,87.73,17.094]
["bitfinex","SOLUSD",1643375774307,17.50553848,87.794,87.731,0.25]
["bitfinex","SOLUSD",1643375774607,47.5088,87.797,87.731,0.25]
["bitfinex","SOLUSD",1643375774608,17.50553848,87.796,87.731,0.25]
["bitfinex","SOLUSD",1643375775408,17.50553848,87.796,87.73,6.0]
["bitfinex","SOLUSD",1643375775609,1.81350991,87.795,87.73,6.0]
["bitfinex","SOLUSD",1643375775808,0.25,87.795,87.731,0.25]
["bitfinex","SOLUSD",1643375776011,19.06904839,87.796,87.731,0.25]
["bitfinex","SOLUSD",1643375776208,1.56350991,87.807,87.732,1.94278712]
["bitfinex","SOLUSD",1643375776409,1.56350991,87.807,87.733,0.25]
["bitfinex","SOLUSD",1643375776609,1.56350991,87.814,87.733,0.25]
["bitfinex","SOLUSD",1643375776811,1.56350991,87.813,87.733,0.25]
["bitfinex","SOLUSD",1643375777009,6.0,87.804,87.733,0.25]
["bitfinex","SOLUSD",1643375777409,0.25,87.803,87.733,0.25]
["bitfinex","SOLUSD",1643375777612,6.0,87.804,87.731,0.25]
["bitfinex","SOLUSD",1643375777810,6.0,87.804,87.721,0.25]
["bitfinex","SOLUSD",1643375778009,6.0,87.804,87.73,13.58]
["bitfinex","SOLUSD",1643375778512,6.0,87.804,87.731,0.25]
["bitfinex","SOLUSD",1643375779411,1.56350991,87.799,87.731,0.25]
["bitfinex","SOLUSD",1643375780013,1.56350991,87.802,87.731,0.25]
["bitfinex","SOLUSD",1643375780219,1.56350991,87.804,87.74,17.092]
["bitfinex","SOLUSD",1643375780418,1.56350991,87.81,87.751,114.2]
["bitfinex","SOLUSD",1643375780617,1.56350991,87.814,87.761,6.0]
["bitfinex","SOLUSD",1643375780816,1.56350991,87.813,87.762,0.25]
["bitfinex","SOLUSD",1643375781020,1.56350991,87.814,87.762,0.25]
["bitfinex","SOLUSD",1643375781219,1.56350991,87.814,87.77,30.667]
["bitfinex","SOLUSD",1643375781519,1.56350991,87.812,87.78,6.0]
["bitfinex","SOLUSD",1643375781720,1.56350991,87.816,87.78,19.17]
["bitfinex","SOLUSD",1643375781920,1.56350991,87.821,87.781,114.45]
["bitfinex","SOLUSD",1643375782120,67.58514483,87.865,87.79,17.082]
["bitfinex","SOLUSD",1643375782121,1.56350991,87.823,87.79,17.082]
["bitfinex","SOLUSD",1643375782319,3.06965861,87.853,87.791,0.25]
["bitfinex","SOLUSD",1643375782518,71.1663,87.89,87.791,0.25]
["bitfinex","SOLUSD",1643375782519,3.06965861,87.872,87.792,75.0]
["bitfinex","SOLUSD",1643375782718,71.1663,87.89,87.8,13.58]
["bitfinex","SOLUSD",1643375782919,3.06965861,87.9,87.802,6.0]
["bitfinex","SOLUSD",1643375783119,3.06965861,87.916,87.81,6.0]
["bitfinex","SOLUSD",1643375783317,3.06965861,87.916,87.82,30.656]
["bitfinex","SOLUSD",1643375783517,3.06965861,87.918,87.83,6.0]
["bitfinex","SOLUSD",1643375783721,3.11304189,87.915,87.84,13.58]
["bitfinex","SOLUSD",1643375783919,6.0,87.908,87.841,0.25]
["bitfinex","SOLUSD",1643375784119,6.0,87.911,87.85,6.0]
["bitfinex","SOLUSD",1643375784319,6.0,87.911,87.851,0.25]
["bitfinex","SOLUSD",1643375784523,72.21489691,87.925,87.851,0.25]
["bitfinex","SOLUSD",1643375784721,24.51509691,87.925,87.851,0.25]
["bitfinex","SOLUSD",1643375784920,24.4704,87.939,87.857,6.0]
["bitfinex","SOLUSD",1643375785122,24.4704,87.939,87.86,6.0]
["bitfinex","SOLUSD",1643375785422,24.4704,87.939,87.861,0.25]
["bitfinex","SOLUSD",1643375785824,0.25,87.938,87.861,0.25]
["bitfinex","SOLUSD",1643375787025,49.020692,87.938,87.86,19.58]
["bitfinex","SOLUSD",1643375787227,49.020692,87.938,87.861,0.25]
["bitfinex","SOLUSD",1643375788125,0.25,87.938,87.861,0.25]
["bitfinex","SOLUSD",1643375788925,23.3604,87.949,87.861,0.25]
["bitfinex","SOLUSD",1643375789125,17.072,87.95,87.861,0.25]
["bitfinex","SOLUSD",1643375789827,46.86608665,87.959,87.861,0.25]
["bitfinex","SOLUSD",1643375790028,6.0,87.949,87.861,0.25]
["bitfinex","SOLUSD",1643375790429,17.074,87.94,87.86,19.58]
["bitfinex","SOLUSD",1643375790628,0.25,87.948,87.86,19.58]
["bitfinex","SOLUSD",1643375790853,6.0,87.949,87.86,19.58]
["bitfinex","SOLUSD",1643375791052,6.0,87.948,87.861,1.94275071]
["bitfinex","SOLUSD",1643375791261,0.00518824,87.871,87.86,19.58]
["bitfinex","SOLUSD",1643375791556,0.00518824,87.871,87.87,81.0]
["bitfinex","SOLUSD",1643375791752,0.00518824,87.871,87.87,94.3]
["bitfinex","SOLUSD",1643375792353,0.00518824,87.871,87.87,94.55]
["bitfinex","SOLUSD",1643375792555,0.00518824,87.871,87.87,114.05049891]
["bitfinex","SOLUSD",1643375792953,0.00518824,87.871,87.87,228.25049891]
["bitfinex","SOLUSD",1643375794154,24.51509691,87.983,87.87,258.8776892]
["bitfinex","SOLUSD",1643375794355,47.4761,88.009,87.88,183.28]
["bitfinex","SOLUSD",1643375794559,47.4761,88.009,87.9,56.86]
["bitfinex","SOLUSD",1643375794754,17.58329078,88.008,87.91,13.58]
["bitfinex","SOLUSD",1643375794954,17.58329078,88.008,87.91,19.58]
["bitfinex","SOLUSD",1643375795155,17.58329078,88.008,87.911,0.25]
["bitfinex","SOLUSD",1643375795354,6.0,87.998,87.911,0.25]
["bitfinex","SOLUSD",1643375795554,20.40667109,88.039,87.911,0.25]
["bitfinex","SOLUSD",1643375795555,3.06965861,88.035,87.913,114.2]
["bitfinex","SOLUSD",1643375795755,24.51509691,88.038,87.943,0.30283224]
["bitfinex","SOLUSD",1643375795954,77.6365,88.099,87.95,13.58]
["bitfinex","SOLUSD",1643375796156,73.218,88.098,87.97,17.045]
["bitfinex","SOLUSD",1643375796356,73.218,88.098,87.98,13.58]
["bitfinex","SOLUSD",1643375796560,24.4098,88.098,87.981,6.0]
["bitfinex","SOLUSD",1643375796756,24.4098,88.098,87.99,6.0]
["bitfinex","SOLUSD",1643375796956,24.4098,88.098,88.0,13.58]
["bitfinex","SOLUSD",1643375797156,24.4098,88.098,88.01,6.0]
["bitfinex","SOLUSD",1643375797360,24.4098,88.098,88.011,0.25]
["bitfinex","SOLUSD",1643375797557,24.4098,88.098,88.01,19.58]
["bitfinex","SOLUSD",1643375797758,0.25,88.097,88.01,19.58]
["bitfinex","SOLUSD",1643375797958,0.25,88.097,88.011,0.25]
["bitfinex","SOLUSD",1643375798359,24.4098,88.098,88.02,17.039]
["bitfinex","SOLUSD",1643375798560,24.4098,88.098,88.03,6.0]
["bitfinex","SOLUSD",1643375798759,24.4098,88.098,88.031,0.25]
["bitfinex","SOLUSD",1643375798960,73.188,88.149,88.031,0.25]
["bitfinex","SOLUSD",1643375799162,73.188,88.149,88.031,6.25]
["bitfinex","SOLUSD",1643375799360,42.39538091,88.136,88.031,6.25]
["bitfinex","SOLUSD",1643375799561,42.39538091,88.136,88.04,6.0]
["bitfinex","SOLUSD",1643375799766,17.035,88.14,88.05,17.033]
["bitfinex","SOLUSD",1643375800163,73.188,88.149,88.06,6.0]
["bitfinex","SOLUSD",1643375800367,73.188,88.149,88.061,0.25]
["bitfinex","SOLUSD",1643375800866,38.78496143,88.168,88.061,0.25]
["bitfinex","SOLUSD",1643375801269,48.2143,88.182,88.07,17.026]
["bitfinex","SOLUSD",1643375801469,0.00506663,88.108,88.07,42.236]
["bitfinex","SOLUSD",1643375801672,0.00506663,88.108,88.081,114.2]
["bitfinex","SOLUSD",1643375801866,0.00506663,88.108,88.09,13.58]
["bitfinex","SOLUSD",1643375802067,0.00506663,88.108,88.1,6.0]
["bitfinex","SOLUSD",1643375802267,0.00506663,88.108,88.101,0.25]
["bitfinex","SOLUSD",1643375802567,0.00506663,88.108,88.101,6.0]
["bitfinex","SOLUSD",1643375802767,0.00506663,88.108,88.1,19.58]
["bitfinex","SOLUSD",1643375803168,0.00506663,88.108,88.1,6.0]
["bitfinex","SOLUSD",1643375803568,0.00506663,88.108,88.09,19.58]
["bitfinex","SOLUSD",1643375803870,0.00506663,88.108,88.09,6.0]
["bitfinex","SOLUSD",1643375804171,0.00506663,88.108,88.09,19.58]
["bitfinex","SOLUSD",1643375805270,0.00506663,88.108,88.091,0.25]
["bitfinex","SOLUSD",1643375805470,0.00506663,88.108,88.09,19.58]
["bitfinex","SOLUSD",1643375805768,0.00506663,88.108,88.091,0.25]
["bitfinex","SOLUSD",1643375806168,0.00506663,88.108,88.091,2.18379271]
["bitfinex","SOLUSD",1643375806572,0.00506663,88.108,88.101,6.0]
["bitfinex","SOLUSD",1643375807372,0.00506663,88.108,88.08,13.58]
["bitfinex","SOLUSD",1643375807573,0.00506663,88.108,88.06,30.608]
["bitfinex","SOLUSD",1643375807871,0.00506663,88.108,88.081,6.0]
["bitfinex","SOLUSD",1643375808170,0.00506663,88.108,88.07,6.0]
["bitfinex","SOLUSD",1643375808372,0.00506663,88.108,88.071,0.25]
["bitfinex","SOLUSD",1643375809379,0.00506663,88.108,88.08,6.0]
["bitfinex","SOLUSD",1643375809972,0.00506663,88.108,88.071,0.25]
["bitfinex","SOLUSD",1643375811275,0.00506663,88.108,88.072,1.93379271]
["bitfinex","SOLUSD",1643375811677,0.00506663,88.108,88.082,6.0]
["bitfinex","SOLUSD",1643375811877,0.00506663,88.108,88.09,13.58]
["bitfinex","SOLUSD",1643375812074,0.00506663,88.108,88.1,6.0]
["bitfinex","SOLUSD",1643375812275,0.00506663,88.108,88.101,0.25]
["bitfinex","SOLUSD",1643375816880,0.00506663,88.108,88.1,19.58]
["bitfinex","SOLUSD",1643375817081,0.00506663,88.108,88.101,0.25]
["bitfinex","SOLUSD",1643375817879,0.00506663,88.108,88.102,1.93379271]
["bitfinex","SOLUSD",1643375818280,0.00506663,88.108,88.1,19.58]
["bitfinex","SOLUSD",1643375818480,0.00506663,88.108,88.1,6.0]
["bitfinex","SOLUSD",1643375818680,0.00506663,88.108,88.08,13.58]
["bitfinex","SOLUSD",1643375818879,0.00506663,88.108,88.08,19.58]
["bitfinex","SOLUSD",1643375819583,0.00506663,88.108,88.081,0.25]
["bitfinex","SOLUSD",1643375819982,0.00506663,88.108,88.08,19.58]
["bitfinex","SOLUSD",1643375820282,0.00506663,88.108,88.05,17.032]
["bitfinex","SOLUSD",1643375820482,0.00506663,88.108,88.05,30.612]
["bitfinex","SOLUSD",1643375820681,0.00506663,88.108,88.06,6.0]
["bitfinex","SOLUSD",1643375820883,0.00506663,88.108,88.06,19.58]
["bitfinex","SOLUSD",1643375821081,0.00506663,88.108,88.07,23.029]
["bitfinex","SOLUSD",1643375821283,0.00506663,88.108,88.071,0.25]
["bitfinex","SOLUSD",1643375821483,0.00506663,88.108,88.07,36.609]
["bitfinex","SOLUSD",1643375822286,0.00506663,88.108,88.071,114.2]
["bitfinex","SOLUSD",1643375822487,0.00506663,88.108,88.071,122.6]
["bitfinex","SOLUSD",1643375822685,0.00506663,88.108,88.072,1.92106722]
["bitfinex","SOLUSD",1643375822885,0.00506663,88.108,88.09,17.022]
["bitfinex","SOLUSD",1643375823184,0.00506663,88.108,88.1,19.58]
["bitfinex","SOLUSD",1643375823386,0.00506663,88.108,88.101,0.25]
["bitfinex","SOLUSD",1643375825586,0.00506663,88.108,88.106,6.0]
["bitfinex","SOLUSD",1643375825787,0.00506663,88.108,88.107,75.25]
["bitfinex","SOLUSD",1643375826087,0.00506663,88.108,88.107,77.17106722]
["bitfinex","SOLUSD",1643375827089,0.00506663,88.108,88.107,76.92106722]
["bitfinex","SOLUSD",1643375827290,0.00506663,88.108,88.1,13.58]
["bitfinex","SOLUSD",1643375827488,0.00506663,88.108,88.095,1.92106722]
["bitfinex","SOLUSD",1643375827687,0.00506663,88.108,88.09,30.605]
["bitfinex","SOLUSD",1643375827888,0.00506663,88.108,88.1,6.0]
["bitfinex","SOLUSD",1643375828190,0.00506663,88.108,88.1,19.58]
["bitfinex","SOLUSD",1643375828390,0.00506663,88.108,88.101,0.25]
["bitfinex","SOLUSD",1643375828689,0.00506663,88.108,88.101,6.25]
["bitfinex","SOLUSD",1643375830994,0.00506663,88.108,88.102,1.92106722]
["bitfinex","SOLUSD",1643375831391,0.00506663,88.108,88.103,0.25]
["bitfinex","SOLUSD",1643375833019,0.00506663,88.108,88.104,1.92106722]
["bitfinex","SOLUSD",1643375833420,0.00506663,88.108,88.105,0.25]
["bitfinex","SOLUSD",1643375833820,0.00506663,88.108,88.106,1.91685372]
["bitfinex","SOLUSD",1643375834219,0.00506663,88.108,88.107,0.25]
["bitfinex","SOLUSD",1643375834420,0.00506663,88.108,88.106,1.91685372]
["bitfinex","SOLUSD",1643375835219,0.00506663,88.108,88.101,6.0]
["bitfinex","SOLUSD",1643375835420,0.00506663,88.108,88.1,6.0]
["bitfinex","SOLUSD",1643375835823,0.00506663,88.108,88.1,19.58]
["bitfinex","SOLUSD",1643375836021,0.00506663,88.108,88.106,6.0]
["bitfinex","SOLUSD",1643375837423,0.00506663,88.108,88.092,6.0]
["bitfinex","SOLUSD",1643375837626,0.00506663,88.108,88.1,6.0]
["bitfinex","SOLUSD",1643375837825,0.00506663,88.108,88.101,0.25]
["bitfinex","SOLUSD",1643375838025,0.00506663,88.108,88.101,34.48536928]
["bitfinex","SOLUSD",1643375838224,0.00506663,88.108,88.101,28.48536928]
["bitfinex","SOLUSD",1643375838525,0.00506663,88.108,88.102,1.91685372]
["bitfinex","SOLUSD",1643375838925,0.00506663,88.108,88.101,17.61536928]
["bitfinex","SOLUSD",1643375839128,0.00506663,88.108,88.102,1.91685372]
["bitfinex","SOLUSD",1643375839524,0.00506663,88.108,88.101,17.61536928]
["bitfinex","SOLUSD",1643375840528,0.00506663,88.108,88.1,19.58]
["bitfinex","SOLUSD",1643375840828,0.00506663,88.108,88.101,6.25]
["bitfinex","SOLUSD",1643375841428,0.00506663,88.108,88.101,0.25]
["bitfinex","SOLUSD",1643375841928,0.00506663,88.108,88.095,6.0]
["bitfinex","SOLUSD",1643375842328,0.00506663,88.108,88.07,30.609]
["bitfinex","SOLUSD",1643375842529,0.00506663,88.108,88.083,6.0]
["bitfinex","SOLUSD",1643375842732,0.00506663,88.108,88.08,6.0]
["bitfinex","SOLUSD",1643375843129,0.00506663,88.108,88.041,17.61536928]
["bitfinex","SOLUSD",1643375843130,0.00506663,88.108,88.081,0.25]
["bitfinex","SOLUSD",1643375844231,0.00506663,88.108,88.07,6.0]
["bitfinex","SOLUSD",1643375844636,0.00506663,88.108,88.051,6.0]
["bitfinex","SOLUSD",1643375845030,0.00506663,88.108,88.06,6.0]
["bitfinex","SOLUSD",1643375845233,0.00506663,88.108,88.051,6.0]
["bitfinex","SOLUSD",1643375845639,0.00506663,88.108,88.041,17.61536928]
["bitfinex","SOLUSD",1643375845831,0.00506663,88.108,88.042,0.25]
["bitfinex","SOLUSD",1643375846833,0.00506663,88.108,88.051,6.0]
["bitfinex","SOLUSD",1643375848737,0.00506663,88.108,88.042,0.25]
["bitfinex","SOLUSD",1643375849035,17.042,88.1,88.031,0.25]
["bitfinex","SOLUSD",1643375849236,46.6562999,88.099,88.024,0.25]
["bitfinex","SOLUSD",1643375849436,46.9062999,88.099,88.024,0.25]
["bitfinex","SOLUSD",1643375849635,46.9062999,88.099,88.011,0.25]
["bitfinex","SOLUSD",1643375849836,117.15669142,88.098,88.006,0.25]
["bitfinex","SOLUSD",1643375850038,117.15669142,88.098,88.015,6.0]
["bitfinex","SOLUSD",1643375850242,17.045,88.09,88.007,6.0]
["bitfinex","SOLUSD",1643375850739,0.25,88.089,88.008,0.25]
["bitfinex","SOLUSD",1643375851438,47.9787,88.097,88.01,17.041]
["bitfinex","SOLUSD",1643375851641,47.9787,88.097,88.02,6.0]
["bitfinex","SOLUSD",1643375851836,114.2,88.096,88.021,0.25]
["bitfinex","SOLUSD",1643375852842,0.25,88.095,88.021,0.25]
["bitfinex","SOLUSD",1643375853037,0.25,88.096,88.02,0.25]
["bitfinex","SOLUSD",1643375853238,2.95669142,88.094,88.02,13.58]
["bitfinex","SOLUSD",1643375853639,47.9787,88.097,88.03,6.0]
["bitfinex","SOLUSD",1643375853838,0.25,88.096,88.031,0.25]
["bitfinex","SOLUSD",1643375854242,0.25,88.096,88.019,6.0]
["bitfinex","SOLUSD",1643375854540,2.95669142,88.095,88.01,6.0]
["bitfinex","SOLUSD",1643375854742,2.95669142,88.095,88.001,0.25]
["bitfinex","SOLUSD",1643375855042,0.25,88.094,88.011,0.25]
["bitfinex","SOLUSD",1643375855343,2.95669142,88.093,88.011,0.25]
["bitfinex","SOLUSD",1643375855740,0.25,88.092,88.011,0.25]
["bitfinex","SOLUSD",1643375856141,17.045,88.09,87.999,0.25]
["bitfinex","SOLUSD",1643375856341,0.25,88.089,87.999,0.25]
["bitfinex","SOLUSD",1643375857142,17.046,88.08,87.999,0.25]
["bitfinex","SOLUSD",1643375857343,36.08158128,88.079,87.999,0.25]
["bitfinex","SOLUSD",1643375858142,13.58,88.11,87.999,0.25]
["bitfinex","SOLUSD",1643375858343,0.00506663,88.108,88.01,17.042]
["bitfinex","SOLUSD",1643375858842,0.00506663,88.108,88.011,17.86536928]
["bitfinex","SOLUSD",1643375859250,0.00506663,88.108,88.012,1.91259239]
["bitfinex","SOLUSD",1643375859643,0.00506663,88.108,88.013,0.25]
["bitfinex","SOLUSD",1643375860044,0.00506663,88.108,88.02,17.04]
["bitfinex","SOLUSD",1643375860244,0.00506663,88.108,88.013,0.25]
["bitfinex","SOLUSD",1643375860447,24.24146663,88.108,88.021,0.25]
["bitfinex","SOLUSD",1643375860646,24.49146663,88.108,88.013,0.25]
["bitfinex","SOLUSD",1643375861646,17.042,88.1,88.012,0.25]
["bitfinex","SOLUSD",1643375861845,114.45,88.099,88.002,0.25]
["bitfinex","SOLUSD",1643375862050,117.40669142,88.099,88.007,6.0]
["bitfinex","SOLUSD",1643375862353,2.95669142,88.098,88.008,0.25]
["bitfinex","SOLUSD",1643375862746,24.0501,88.097,88.008,0.25]
["bitfinex","SOLUSD",1643375862949,24.0501,88.097,88.002,6.0]
["bitfinex","SOLUSD",1643375863146,158.0283983,88.086,87.98,13.58]
["bitfinex","SOLUSD",1643375863446,48.5538,88.085,87.98,13.58]
["bitfinex","SOLUSD",1643375863650,48.5538,88.085,87.99,6.0]
["bitfinex","SOLUSD",1643375863651,51.51049142,88.085,87.99,6.0]
["bitfinex","SOLUSD",1643375863845,114.2,88.084,87.99,6.0]
["bitfinex","SOLUSD",1643375864046,17.047,88.08,87.991,6.0]
["bitfinex","SOLUSD",1643375864346,0.25,88.079,87.992,0.25]
["bitfinex","SOLUSD",1643375865252,114.45,88.079,87.992,0.25]
["bitfinex","SOLUSD",1643375865770,0.25,88.079,87.992,0.25]
["bitfinex","SOLUSD",1643375866147,114.45,88.079,87.992,0.25]
["bitfinex","SOLUSD",1643375866547,114.45,88.079,88.0,6.0]
["bitfinex","SOLUSD",1643375866950,114.45,88.079,88.001,0.25]
["bitfinex","SOLUSD",1643375867351,17.048,88.07,88.001,0.25]
["bitfinex","SOLUSD",1643375867549,73.36069142,88.1,88.001,0.25]
["bitfinex","SOLUSD",1643375867752,29.66797227,88.114,88.011,114.2]
["bitfinex","SOLUSD",1643375867952,47.4512,88.128,88.011,114.2]
["bitfinex","SOLUSD",1643375868150,4.60448792,88.166,88.021,6.0]
["bitfinex","SOLUSD",1643375868351,17.034,88.15,88.03,13.58]
["bitfinex","SOLUSD",1643375868549,46.9611,88.163,88.04,23.036]
["bitfinex","SOLUSD",1643375868550,3.12093105,88.149,88.04,23.036]
["bitfinex","SOLUSD",1643375868850,46.49700582,88.148,88.05,13.58]
["bitfinex","SOLUSD",1643375869049,46.49700582,88.148,88.06,6.0]
["bitfinex","SOLUSD",1643375869450,46.49700582,88.148,88.061,0.25]
["bitfinex","SOLUSD",1643375869649,46.49700582,88.148,88.061,6.25]
["bitfinex","SOLUSD",1643375870050,3.12128457,88.147,88.061,6.25]
["bitfinex","SOLUSD",1643375870252,0.25,88.147,88.061,6.25]
["bitfinex","SOLUSD",1643375870651,114.45,88.147,88.061,6.25]
["bitfinex","SOLUSD",1643375870854,3.12647615,88.146,88.061,6.25]
["bitfinex","SOLUSD",1643375871253,0.25,88.145,88.061,6.25]
["bitfinex","SOLUSD",1643375871455,3.12647615,88.146,88.061,0.25]
["bitfinex","SOLUSD",1643375871753,3.12647615,88.145,88.071,6.0]
["bitfinex","SOLUSD",1643375871952,3.12647615,88.146,88.061,0.25]
["bitfinex","SOLUSD",1643375872758,46.9611,88.163,88.061,0.25]
["bitfinex","SOLUSD",1643375872759,3.12647615,88.159,88.07,13.58]
["bitfinex","SOLUSD",1643375872958,3.12647615,88.159,88.07,26.2]
["bitfinex","SOLUSD",1643375873155,3.12647615,88.162,88.08,6.0]
["bitfinex","SOLUSD",1643375873381,4.60448792,88.183,88.09,13.58]
["bitfinex","SOLUSD",1643375873583,41.60351805,88.19,88.1,6.0]
["bitfinex","SOLUSD",1643375873783,3.12359791,88.182,88.101,0.25]
["bitfinex","SOLUSD",1643375874180,3.12359791,88.188,88.101,6.25]
["bitfinex","SOLUSD",1643375874583,4.26726178,88.181,88.101,6.25]
["bitfinex","SOLUSD",1643375874781,41.60351805,88.19,88.101,6.25]
["bitfinex","SOLUSD",1643375874782,3.12359791,88.18,88.102,1.90806566]
["bitfinex","SOLUSD",1643375874981,4.26726178,88.187,88.102,1.90806566]
["bitfinex","SOLUSD",1643375874982,3.12359791,88.186,88.102,1.90806566]
["bitfinex","SOLUSD",1643375875181,4.26726178,88.187,88.103,17.86536928]
["bitfinex","SOLUSD",1643375875381,3.12347413,88.186,88.103,17.61536928]
["bitfinex","SOLUSD",1643375875585,4.26726178,88.185,88.101,6.0]
["bitfinex","SOLUSD",1643375875780,9.18,88.133,88.1,13.58]
["bitfinex","SOLUSD",1643375875981,11.88,88.175,88.1,13.58]
["bitfinex","SOLUSD",1643375876181,48.7822,88.179,88.08,17.028]
["bitfinex","SOLUSD",1643375876381,0.25,88.174,88.08,17.028]
["bitfinex","SOLUSD",1643375876581,12.84,88.145,88.09,6.0]
["bitfinex","SOLUSD",1643375876784,40.00416965,88.144,88.07,13.58]
["bitfinex","SOLUSD",1643375876983,36.44914636,88.107,88.041,23.8379]
["bitfinex","SOLUSD",1643375877182,36.44914636,88.107,88.04,17.036]
["bitfinex","SOLUSD",1643375877781,0.25,88.106,88.021,23.1698]
["bitfinex","SOLUSD",1643375878380,0.25,88.106,88.022,0.25]
["bitfinex","SOLUSD",1643375878581,0.25,88.106,88.021,23.1698]
["bitfinex","SOLUSD",1643375879180,3.20669142,88.106,88.006,22.7794]
["bitfinex","SOLUSD",1643375879382,48.46629142,88.106,88.006,22.7794]
["bitfinex","SOLUSD",1643375879781,45.5096,88.106,88.01,17.042]
["bitfinex","SOLUSD",1643375880182,45.5096,88.106,88.011,0.25]
["bitfinex","SOLUSD",1643375880590,45.5096,88.106,88.02,6.0]
["bitfinex","SOLUSD",1643375880789,45.5096,88.106,88.021,0.25]
["bitfinex","SOLUSD",1643375881192,159.7096,88.106,88.021,0.25]
["bitfinex","SOLUSD",1643375881491,159.7096,88.106,88.02,23.039]
["bitfinex","SOLUSD",1643375881892,159.7096,88.106,88.02,6.0]
["bitfinex","SOLUSD",1643375882091,2.95669142,88.105,88.016,6.0]
["bitfinex","SOLUSD",1643375882389,0.25,88.104,88.016,6.0]
["bitfinex","SOLUSD",1643375882689,17.043,88.1,88.016,6.0]
["bitfinex","SOLUSD",1643375882889,114.45,88.099,88.017,0.25]
["bitfinex","SOLUSD",1643375883094,0.25,88.099,88.01,23.041]
["bitfinex","SOLUSD",1643375883290,0.25,88.099,88.016,0.25]
["bitfinex","SOLUSD",1643375884090,17.043,88.1,88.016,0.25]
["bitfinex","SOLUSD",1643375884292,17.043,88.1,88.011,0.25]
["bitfinex","SOLUSD",1643375884493,0.25,88.099,88.011,0.25]
["bitfinex","SOLUSD",1643375885696,4.00398827,88.1,88.012,75.0]
["bitfinex","SOLUSD",1643375885893,3.11491482,88.15,88.02,30.619]
["bitfinex","SOLUSD",1643375886093,3.11491482,88.15,88.03,6.0]
["bitfinex","SOLUSD",1643375886294,48.1806,88.174,88.04,13.58]
["bitfinex","SOLUSD",1643375886496,3.11491482,88.191,88.041,114.2]
["bitfinex","SOLUSD",1643375886694,46.47176204,88.178,88.05,6.0]
["bitfinex","SOLUSD",1643375886894,46.47176204,88.178,88.07,17.023]
["bitfinex","SOLUSD",1643375887094,46.47176204,88.178,88.08,19.58]
["bitfinex","SOLUSD",1643375887294,46.47176204,88.178,88.081,0.25]
["bitfinex","SOLUSD",1643375887495,46.47176204,88.178,88.081,18.42196304]
["bitfinex","SOLUSD",1643375887694,3.11491482,88.206,88.082,31.20457392]
["bitfinex","SOLUSD",1643375887894,0.25,88.205,88.083,0.25]
["bitfinex","SOLUSD",1643375888094,4.53760336,88.205,88.093,114.2]
["bitfinex","SOLUSD",1643375888299,17.025,88.2,88.1,13.58]
["bitfinex","SOLUSD",1643375888493,17.025,88.2,88.103,6.0]
["bitfinex","SOLUSD",1643375888697,35.86221427,88.199,88.101,0.25]
["bitfinex","SOLUSD",1643375889392,4.28634067,88.198,88.101,0.25]
["bitfinex","SOLUSD",1643375889796,0.25,88.197,88.101,0.25]
["bitfinex","SOLUSD",1643375890196,0.25,88.198,88.101,0.25]
["bitfinex","SOLUSD",1643375890898,0.25,88.198,88.102,1.91368935]
["bitfinex","SOLUSD",1643375891097,0.25,88.198,88.1,13.58]
["bitfinex","SOLUSD",1643375891297,114.2,88.188,88.092,6.0]
["bitfinex","SOLUSD",1643375891499,114.2,88.188,88.081,6.0]
["bitfinex","SOLUSD",1643375891697,114.2,88.188,88.09,6.0]
["bitfinex","SOLUSD",1643375891698,0.25,88.187,88.09,6.0]
["bitfinex","SOLUSD",1643375891897,4.51716002,88.187,88.09,6.0]
["bitfinex","SOLUSD",1643375892298,4.26716002,88.186,88.09,6.0]
["bitfinex","SOLUSD",1643375892498,37.2042451,88.185,88.09,6.0]
["bitfinex","SOLUSD",1643375892700,37.4542451,88.185,88.09,23.026]
["bitfinex","SOLUSD",1643375892898,114.2,88.184,88.091,0.25]
["bitfinex","SOLUSD",1643375893097,4.26716002,88.184,88.091,0.25]
["bitfinex","SOLUSD",1643375893502,37.2042451,88.185,88.091,0.25]
["bitfinex","SOLUSD",1643375893698,0.25,88.183,88.091,6.25]
["bitfinex","SOLUSD",1643375894097,3.11491482,88.217,88.1,6.0]
["bitfinex","SOLUSD",1643375894401,3.11491482,88.222,88.102,114.2]
["bitfinex","SOLUSD",1643375894597,51.88025359,88.224,88.102,114.2]
["bitfinex","SOLUSD",1643375894598,6.22836841,88.223,88.102,114.2]
["bitfinex","SOLUSD",1643375894798,4.2971923,88.221,88.103,0.25]
["bitfinex","SOLUSD",1643375895000,6.22836841,88.22,88.103,0.25]
["bitfinex","SOLUSD",1643375895199,114.2,88.219,88.103,0.25]
["bitfinex","SOLUSD",1643375895397,3.11345359,88.218,88.103,0.25]
["bitfinex","SOLUSD",1643375895597,7.41064589,88.218,88.103,0.25]
["bitfinex","SOLUSD",1643375895798,114.2,88.217,88.103,0.25]
["bitfinex","SOLUSD",1643375896001,17.023,88.21,88.103,0.25]
["bitfinex","SOLUSD",1643375896399,0.25,88.209,88.103,0.25]
["bitfinex","SOLUSD",1643375896800,3.11842529,88.208,88.103,0.25]
["bitfinex","SOLUSD",1643375897201,4.53790448,88.207,88.103,0.25]
["bitfinex","SOLUSD",1643375897402,114.2,88.205,88.103,0.25]
["bitfinex","SOLUSD",1643375897603,3.11842529,88.204,88.103,0.25]
["bitfinex","SOLUSD",1643375897803,3.36842529,88.204,88.103,0.25]
["bitfinex","SOLUSD",1643375898003,17.025,88.2,88.103,0.25]
["bitfinex","SOLUSD",1643375898405,0.25,88.199,88.103,0.25]
["bitfinex","SOLUSD",1643375898607,114.45,88.199,88.103,0.25]
["bitfinex","SOLUSD",1643375899905,114.45,88.199,88.102,6.0]
["bitfinex","SOLUSD",1643375900107,3.11847522,88.198,88.102,6.0]
["bitfinex","SOLUSD",1643375900411,0.25,88.197,88.102,6.0]
["bitfinex","SOLUSD",1643375900806,3.11847522,88.196,88.102,6.0]
["bitfinex","SOLUSD",1643375901007,17.027,88.19,88.102,6.0]
["bitfinex","SOLUSD",1643375901211,17.027,88.19,88.014,14.98980173]
["bitfinex","SOLUSD",1643375901212,38.67865304,88.126,88.08,13.58]
["bitfinex","SOLUSD",1643375901509,38.67865304,88.126,88.081,0.25]
["bitfinex","SOLUSD",1643375902406,38.67865304,88.126,88.071,0.25]
["bitfinex","SOLUSD",1643375902706,13.02506663,88.108,88.04,13.58]
["bitfinex","SOLUSD",1643375902906,13.02506663,88.108,88.021,1.5667374]
["bitfinex","SOLUSD",1643375902907,35.13784771,88.107,88.01,13.58]
["bitfinex","SOLUSD",1643375903315,35.13784771,88.107,88.01,30.621]
["bitfinex","SOLUSD",1643375904106,2.95669142,88.106,88.01,30.621]
["bitfinex","SOLUSD",1643375904306,0.25,88.105,88.02,6.0]
["bitfinex","SOLUSD",1643375904708,2.95669142,88.104,88.021,0.25]
["bitfinex","SOLUSD",1643375904909,0.25,88.103,88.021,0.25]
["bitfinex","SOLUSD",1643375905710,0.25,88.103,88.03,6.0]
["bitfinex","SOLUSD",1643375906010,0.25,88.103,88.031,0.25]
["bitfinex","SOLUSD",1643375906209,0.25,88.103,88.011,0.25]
["bitfinex","SOLUSD",1643375906413,11.39,88.103,88.01,6.0]
["bitfinex","SOLUSD",1643375906619,11.39,88.103,87.99,13.58]
["bitfinex","SOLUSD",1643375906620,17.045,88.1,87.99,13.58]
["bitfinex","SOLUSD",1643375906813,0.25,88.099,87.99,13.58]
["bitfinex","SOLUSD",1643375907036,3.20669142,88.099,87.99,13.58]
["bitfinex","SOLUSD",1643375907213,0.25,88.099,87.99,13.58]
["bitfinex","SOLUSD",1643375907412,2.95669142,88.098,87.99,13.58]
["bitfinex","SOLUSD",1643375907613,39.70777839,88.092,87.99,13.58]
["bitfinex","SOLUSD",1643375907812,0.25,88.091,87.991,0.25]
["bitfinex","SOLUSD",1643375908022,17.047,88.09,87.991,0.25]
["bitfinex","SOLUSD",1643375908224,114.45,88.091,87.99,13.58]
["bitfinex","SOLUSD",1643375908225,39.70777839,88.092,87.99,13.58]
["bitfinex","SOLUSD",1643375908424,39.70777839,88.092,88.0,6.0]
["bitfinex","SOLUSD",1643375908725,39.70777839,88.092,88.001,114.2]
["bitfinex","SOLUSD",1643375908925,39.70777839,88.092,88.001,132.05992463]
["bitfinex","SOLUSD",1643375909124,39.70777839,88.092,88.011,6.0]
["bitfinex","SOLUSD",1643375909322,39.70777839,88.092,88.02,13.58]
["bitfinex","SOLUSD",1643375909522,39.70777839,88.092,88.03,6.0]
["bitfinex","SOLUSD",1643375909923,39.70777839,88.092,88.031,0.25]
["bitfinex","SOLUSD",1643375910124,39.70777839,88.092,88.031,6.25]
["bitfinex","SOLUSD",1643375910324,39.70777839,88.092,88.04,6.0]
["bitfinex","SOLUSD",1643375910524,39.70777839,88.092,88.041,6.0]
["bitfinex","SOLUSD",1643375910724,39.70777839,88.092,88.041,6.25]
["bitfinex","SOLUSD",1643375910925,39.70777839,88.092,88.041,6.0]
["bitfinex","SOLUSD",1643375911125,39.70777839,88.092,88.042,0.25]
["bitfinex","SOLUSD",1643375911933,47.3937,88.136,88.042,0.25]
["bitfinex","SOLUSD",1643375912128,17.037,88.14,88.05,6.0]
["bitfinex","SOLUSD",1643375912329,0.25,88.135,88.051,0.25]
["bitfinex","SOLUSD",1643375913127,0.25,88.135,88.06,6.0]
["bitfinex","SOLUSD",1643375913326,0.25,88.138,88.061,0.25]
["bitfinex","SOLUSD",1643375915348,114.45,88.138,88.061,0.25]
["bitfinex","SOLUSD",1643375915548,0.25,88.138,88.061,0.25]
["bitfinex","SOLUSD",1643375916650,0.25,88.138,88.062,6.0]
["bitfinex","SOLUSD",1643375916847,0.25,88.138,88.07,23.03]
["bitfinex","SOLUSD",1643375917049,36.09583911,88.139,88.07,23.03]
["bitfinex","SOLUSD",1643375917248,36.09583911,88.139,88.071,0.25]
["bitfinex","SOLUSD",1643375918449,0.25,88.138,88.08,17.028]
["bitfinex","SOLUSD",1643375918649,1.55820228,88.156,88.081,114.45]
["bitfinex","SOLUSD",1643375918853,0.25,88.155,88.09,6.0]
["bitfinex","SOLUSD",1643375919051,0.25,88.155,88.091,6.0]
["bitfinex","SOLUSD",1643375919449,0.25,88.155,88.092,0.25]
["bitfinex","SOLUSD",1643375920150,0.25,88.159,88.09,6.0]
["bitfinex","SOLUSD",1643375920351,1.55820228,88.158,88.09,6.0]
["bitfinex","SOLUSD",1643375920552,1.55820228,88.158,88.08,6.0]
["bitfinex","SOLUSD",1643375920752,0.25,88.159,88.08,6.0]
["bitfinex","SOLUSD",1643375920753,1.80820228,88.157,88.08,6.0]
["bitfinex","SOLUSD",1643375920951,1.55820228,88.156,88.081,0.25]
["bitfinex","SOLUSD",1643375921151,1.80820228,88.155,88.07,30.61]
["bitfinex","SOLUSD",1643375921351,2.95669142,88.137,88.06,13.58]
["bitfinex","SOLUSD",1643375921554,39.256382,88.136,88.06,19.58]
["bitfinex","SOLUSD",1643375921754,39.506382,88.136,88.061,0.25]
["bitfinex","SOLUSD",1643375921951,39.256382,88.136,88.061,0.25]
["bitfinex","SOLUSD",1643375922153,0.25,88.135,88.061,0.25]
["bitfinex","SOLUSD",1643375922553,0.25,88.135,88.06,6.0]
["bitfinex","SOLUSD",1643375922554,114.45,88.135,88.06,6.0]
["bitfinex","SOLUSD",1643375922753,2.95669142,88.107,88.02,13.58]
["bitfinex","SOLUSD",1643375923054,34.7928461,88.106,88.01,13.58]
["bitfinex","SOLUSD",1643375923353,35.0428461,88.106,88.01,13.58]
["bitfinex","SOLUSD",1643375923552,149.2428461,88.106,88.01,13.58]
["bitfinex","SOLUSD",1643375923956,35.0428461,88.106,88.011,0.25]
["bitfinex","SOLUSD",1643375924153,35.0428461,88.106,88.02,23.039]
["bitfinex","SOLUSD",1643375924356,35.0428461,88.106,88.021,0.25]
["bitfinex","SOLUSD",1643375924553,35.0428461,88.106,88.021,6.25]
["bitfinex","SOLUSD",1643375924954,37.99953752,88.106,88.021,6.0]
["bitfinex","SOLUSD",1643375925153,17.044,88.1,88.021,6.0]
["bitfinex","SOLUSD",1643375925353,0.25,88.099,88.007,6.0]
["bitfinex","SOLUSD",1643375925553,3.20669142,88.099,88.01,6.0]
["bitfinex","SOLUSD",1643375925753,2.95669142,88.098,88.01,6.0]
["bitfinex","SOLUSD",1643375926156,0.25,88.097,88.01,6.0]
["bitfinex","SOLUSD",1643375926358,0.25,88.097,88.011,0.25]
["bitfinex","SOLUSD",1643375926557,2.95669142,88.096,88.011,0.25]
["bitfinex","SOLUSD",1643375926756,37.79651667,88.088,88.011,0.25]
["bitfinex","SOLUSD",1643375927156,117.40669142,88.087,88.001,0.25]
["bitfinex","SOLUSD",1643375927558,2.95669142,88.086,88.001,0.25]
["bitfinex","SOLUSD",1643375927957,0.25,88.085,88.001,0.25]
["bitfinex","SOLUSD",1643375928356,2.95669142,88.084,88.001,0.25]
["bitfinex","SOLUSD",1643375928757,17.048,88.08,88.0,6.0]
["bitfinex","SOLUSD",1643375928958,114.2,88.079,87.98,13.58]
["bitfinex","SOLUSD",1643375929160,140.22589142,88.079,87.97,18.6157374]
["bitfinex","SOLUSD",1643375929361,140.22589142,88.079,87.98,6.0]
["bitfinex","SOLUSD",1643375929562,2.95669142,88.078,87.98,6.0]
["bitfinex","SOLUSD",1643375929760,0.25,88.077,87.98,6.0]
["bitfinex","SOLUSD",1643375930167,2.95669142,88.076,87.98,6.0]
["bitfinex","SOLUSD",1643375930363,0.25,88.075,87.98,6.0]
["bitfinex","SOLUSD",1643375930567,0.25,88.075,87.98,23.048]
["bitfinex","SOLUSD",1643375930766,0.25,88.075,87.981,1.90938899]
["bitfinex","SOLUSD",1643375930966,1.55820228,88.097,87.99,6.0]
["bitfinex","SOLUSD",1643375931165,1.55820228,88.101,87.991,6.0]
["bitfinex","SOLUSD",1643375931365,23.9994,88.104,87.991,7.90938899]
["bitfinex","SOLUSD",1643375931564,23.9994,88.104,88.0,6.0]
["bitfinex","SOLUSD",1643375931763,114.2,88.096,88.001,0.25]
["bitfinex","SOLUSD",1643375931963,23.9994,88.104,88.01,17.042]
["bitfinex","SOLUSD",1643375932463,23.9994,88.104,88.02,6.0]
["bitfinex","SOLUSD",1643375932864,23.9994,88.104,88.021,0.25]
["bitfinex","SOLUSD",1643375933164,23.9994,88.104,88.021,6.25]
["bitfinex","SOLUSD",1643375933364,48.95097295,88.103,88.021,6.25]
["bitfinex","SOLUSD",1643375933768,0.25,88.102,88.021,0.25]
["bitfinex","SOLUSD",1643375936978,48.95097295,88.103,88.02,23.04]
["bitfinex","SOLUSD",1643375937180,17.045,88.1,88.0,17.043]
["bitfinex","SOLUSD",1643375937376,17.045,88.1,87.996,22.8664]
["bitfinex","SOLUSD",1643375937577,17.045,88.1,87.984,1.5667374]
["bitfinex","SOLUSD",1643375937878,17.045,88.1,87.983,1.5667374]
["bitfinex","SOLUSD",1643375938077,1.55820228,88.099,87.981,1.5667374]
["bitfinex","SOLUSD",1643375938276,17.047,88.09,87.982,0.25]
["bitfinex","SOLUSD",1643375938677,43.4611465,88.089,87.99,6.0]
["bitfinex","SOLUSD",1643375938877,66.4471465,88.089,87.991,0.25]
["bitfinex","SOLUSD",1643375939077,65.4471465,88.089,87.991,0.25]
["bitfinex","SOLUSD",1643375939278,0.25,88.088,87.991,0.25]
["bitfinex","SOLUSD",1643375939481,0.25,88.088,87.992,17.43429675]
["bitfinex","SOLUSD",1643375939683,65.4471465,88.089,87.993,0.25]
["bitfinex","SOLUSD",1643375939878,42.4611465,88.089,88.0,6.0]
["bitfinex","SOLUSD",1643375940077,42.4611465,88.089,88.002,6.0]
["bitfinex","SOLUSD",1643375940278,42.4611465,88.089,88.003,0.25]
["bitfinex","SOLUSD",1643375940680,114.2,88.088,88.003,0.25]
["bitfinex","SOLUSD",1643375941881,0.25,88.087,88.001,0.25]
["bitfinex","SOLUSD",1643375942483,42.4611465,88.089,88.001,0.25]
["bitfinex","SOLUSD",1643375942681,42.4611465,88.089,88.01,17.04]
["bitfinex","SOLUSD",1643375942883,42.4611465,88.089,88.011,0.25]
["bitfinex","SOLUSD",1643375943081,42.4611465,88.089,88.02,6.0]
["bitfinex","SOLUSD",1643375943282,42.4611465,88.089,88.021,0.25]
["bitfinex","SOLUSD",1643375943486,42.4611465,88.089,88.021,6.25]
["bitfinex","SOLUSD",1643375944683,42.4611465,88.089,88.03,6.0]
["bitfinex","SOLUSD",1643375945082,42.4611465,88.089,88.021,0.25]
["bitfinex","SOLUSD",1643375945284,0.25,88.088,88.021,0.25]
["bitfinex","SOLUSD",1643375945486,0.25,88.088,88.015,0.25]
["bitfinex","SOLUSD",1643375945684,0.25,88.088,88.024,6.0]
["bitfinex","SOLUSD",1643375946082,0.25,88.088,88.025,6.0]
["bitfinex","SOLUSD",1643375946284,0.25,88.103,88.025,6.25]
["bitfinex","SOLUSD",1643375946484,24.3754,88.104,88.03,13.58]
["bitfinex","SOLUSD",1643375946686,24.3754,88.104,88.034,6.0]
["bitfinex","SOLUSD",1643375946884,24.3754,88.104,88.03,13.58]
["bitfinex","SOLUSD",1643375947084,41.61851531,88.103,88.04,6.0]
["bitfinex","SOLUSD",1643375947487,0.25,88.102,88.04,6.0]
["bitfinex","SOLUSD",1643375947687,24.3754,88.104,88.04,6.0]
["bitfinex","SOLUSD",1643375947985,1.55820228,88.126,88.041,116.3593887]
["bitfinex","SOLUSD",1643375948185,1.55820228,88.136,88.041,19.59368545]
["bitfinex","SOLUSD",1643375948413,1.55820228,88.14,88.051,6.0]
["bitfinex","SOLUSD",1643375948611,1.55820228,88.149,88.06,19.58]
["bitfinex","SOLUSD",1643375948810,114.2,88.159,88.061,0.25]
["bitfinex","SOLUSD",1643375948811,38.77284125,88.148,88.061,0.25]
["bitfinex","SOLUSD",1643375949010,38.77284125,88.148,88.062,6.0]
["bitfinex","SOLUSD",1643375949211,38.77284125,88.148,88.07,6.0]
["bitfinex","SOLUSD",1643375949412,38.77284125,88.148,88.071,6.25]
["bitfinex","SOLUSD",1643375949612,38.77284125,88.148,88.08,6.0]
["bitfinex","SOLUSD",1643375949812,0.25,88.147,88.08,6.0]
["bitfinex","SOLUSD",1643375950613,0.25,88.147,88.071,0.25]
["bitfinex","SOLUSD",1643375950815,114.45,88.147,88.071,0.25]
["bitfinex","SOLUSD",1643375951015,0.25,88.147,88.071,0.25]
["bitfinex","SOLUSD",1643375951415,1.55820228,88.156,88.071,0.25]
["bitfinex","SOLUSD",1643375951617,1.55820228,88.164,88.071,19.59368545]
["bitfinex","SOLUSD",1643375951815,1.55820228,88.163,88.071,19.59368545]
["bitfinex","SOLUSD",1643375952015,1.55820228,88.167,88.081,6.0]
["bitfinex","SOLUSD",1643375952216,1.55820228,88.168,88.09,13.58]
["bitfinex","SOLUSD",1643375952416,40.44484294,88.167,88.091,0.25]
["bitfinex","SOLUSD",1643375952618,40.44484294,88.167,88.1,6.0]
["bitfinex","SOLUSD",1643375952815,40.44484294,88.167,88.101,0.25]
["bitfinex","SOLUSD",1643375953015,40.44484294,88.167,88.1,6.0]
["bitfinex","SOLUSD",1643375953214,40.44484294,88.167,88.101,0.25]
["bitfinex","SOLUSD",1643375953417,40.44484294,88.167,88.1,6.0]
["bitfinex","SOLUSD",1643375953616,114.2,88.166,88.09,6.0]
["bitfinex","SOLUSD",1643375954016,114.2,88.166,88.082,6.0]
["bitfinex","SOLUSD",1643375954416,0.25,88.165,88.083,0.25]
["bitfinex","SOLUSD",1643375955919,114.2,88.166,88.083,0.25]
["bitfinex","SOLUSD",1643375956525,17.033,88.16,88.083,0.25]
["bitfinex","SOLUSD",1643375956719,114.2,88.166,88.082,6.0]
["bitfinex","SOLUSD",1643375956919,114.2,88.166,88.064,6.0]
["bitfinex","SOLUSD",1643375957219,1.55820228,88.163,88.07,6.0]
["bitfinex","SOLUSD",1643375957419,114.2,88.164,88.064,6.0]
["bitfinex","SOLUSD",1643375957723,17.033,88.16,88.064,6.0]
["bitfinex","SOLUSD",1643375958020,0.25,88.162,88.07,6.0]
["bitfinex","SOLUSD",1643375958219,0.25,88.159,88.07,19.58]
["bitfinex","SOLUSD",1643375958520,0.25,88.162,88.075,6.0]
["bitfinex","SOLUSD",1643375958720,0.25,88.162,88.08,6.0]
["bitfinex","SOLUSD",1643375958920,0.25,88.162,88.081,6.25]
["bitfinex","SOLUSD",1643375959120,0.25,88.162,88.091,6.0]
["bitfinex","SOLUSD",1643375959322,17.033,88.16,88.092,0.25]
["bitfinex","SOLUSD",1643375959523,17.033,88.16,88.076,0.25]
["bitfinex","SOLUSD",1643375959721,114.45,88.159,88.076,0.25]
["bitfinex","SOLUSD",1643375959921,6.0,88.15,88.071,0.25]
["bitfinex","SOLUSD",1643375960224,114.2,88.147,88.071,0.25]
["bitfinex","SOLUSD",1643375960623,0.25,88.146,88.071,0.25]
["bitfinex","SOLUSD",1643375960825,0.25,88.146,88.072,1.90898631]
["bitfinex","SOLUSD",1643375961225,0.25,88.146,88.073,17.68429675]
["bitfinex","SOLUSD",1643375961424,0.25,88.146,88.082,6.0]
["bitfinex","SOLUSD",1643375961626,0.25,88.146,88.09,13.58]
["bitfinex","SOLUSD",1643375961825,1.55820228,88.175,88.091,0.25]
["bitfinex","SOLUSD",1643375962025,1.55820228,88.183,88.1,6.0]
["bitfinex","SOLUSD",1643375962225,48.35675568,88.182,88.1,6.0]
["bitfinex","SOLUSD",1643375962425,48.35675568,88.182,88.101,2.15898631]
["bitfinex","SOLUSD",1643375962625,48.35675568,88.182,88.101,8.15898631]
["bitfinex","SOLUSD",1643375963025,48.35675568,88.182,88.102,1.90898631]
["bitfinex","SOLUSD",1643375963225,48.35675568,88.182,88.102,19.34328306]
["bitfinex","SOLUSD",1643375963425,48.35675568,88.182,88.103,0.25]
["bitfinex","SOLUSD",1643375963625,48.35675568,88.182,88.103,19.59328306]
["bitfinex","SOLUSD",1643375964033,48.35675568,88.182,88.104,1.90898631]
["bitfinex","SOLUSD",1643375964231,0.25,88.181,88.104,1.90898631]
["bitfinex","SOLUSD",1643375964431,0.25,88.181,88.105,0.25]
["bitfinex","SOLUSD",1643375964837,0.25,88.181,88.106,1.90898631]
["bitfinex","SOLUSD",1643375965037,0.25,88.181,88.103,17.43429675]
["bitfinex","SOLUSD",1643375965234,0.25,88.181,88.104,0.25]
["bitfinex","SOLUSD",1643375965633,0.25,88.181,88.09,30.605]
["bitfinex","SOLUSD",1643375965835,0.25,88.181,88.091,0.25]
["bitfinex","SOLUSD",1643375966134,17.029,88.17,88.091,0.25]
["bitfinex","SOLUSD",1643375966334,0.25,88.169,88.091,0.25]
["bitfinex","SOLUSD",1643375966734,43.76830935,88.168,88.091,0.25]
["bitfinex","SOLUSD",1643375966935,0.25,88.167,88.08,6.0]
["bitfinex","SOLUSD",1643375967133,0.25,88.167,88.05,30.613]
["bitfinex","SOLUSD",1643375967333,48.9851,88.167,88.053,17.43429675]
["bitfinex","SOLUSD",1643375967533,114.2,88.166,88.063,6.0]
["bitfinex","SOLUSD",1643375967936,0.25,88.165,88.063,6.0]
["bitfinex","SOLUSD",1643375968234,114.2,88.138,88.063,6.0]
["bitfinex","SOLUSD",1643375968434,114.2,88.138,88.046,11.33582919]
["bitfinex","SOLUSD",1643375968635,36.01127405,88.107,88.042,16.84246346]
["bitfinex","SOLUSD",1643375968836,0.25,88.106,88.043,0.25]
["bitfinex","SOLUSD",1643375969238,0.25,88.106,88.041,6.0]
["bitfinex","SOLUSD",1643375969437,9.87,88.106,88.021,1.90898631]
["bitfinex","SOLUSD",1643375970636,17.043,88.1,88.021,1.90898631]
["bitfinex","SOLUSD",1643375970836,17.043,88.1,88.01,17.041]
["bitfinex","SOLUSD",1643375970837,0.25,88.099,88.031,6.0]
["bitfinex","SOLUSD",1643375971037,0.25,88.099,88.022,6.0]
["bitfinex","SOLUSD",1643375971442,0.25,88.099,88.023,0.25]
["bitfinex","SOLUSD",1643375975745,114.45,88.099,88.023,0.25]
["bitfinex","SOLUSD",1643375975940,0.25,88.099,88.023,0.25]
["bitfinex","SOLUSD",1643375976341,0.25,88.099,88.022,6.0]
["bitfinex","SOLUSD",1643375977843,0.25,88.099,88.023,0.25]
["bitfinex","SOLUSD",1643375978641,0.25,88.105,88.023,0.25]
["bitfinex","SOLUSD",1643375979042,0.25,88.105,88.03,6.0]
["bitfinex","SOLUSD",1643375979243,47.3334,88.106,88.031,0.25]
["bitfinex","SOLUSD",1643375979645,47.3334,88.106,88.033,6.0]
["bitfinex","SOLUSD",1643375980043,150.21127405,88.107,88.02,17.04]
["bitfinex","SOLUSD",1643375980244,150.21127405,88.107,88.03,6.0]
["bitfinex","SOLUSD",1643375980647,150.21127405,88.107,88.022,6.0]
["bitfinex","SOLUSD",1643375980848,0.25,88.106,88.022,6.0]
["bitfinex","SOLUSD",1643375981250,0.25,88.106,88.023,0.25]
["bitfinex","SOLUSD",1643375981846,17.043,88.1,88.023,0.25]
["bitfinex","SOLUSD",1643375982254,0.25,88.099,88.023,0.25]
["bitfinex","SOLUSD",1643375982747,0.25,88.099,88.024,1.90898631]
["bitfinex","SOLUSD",1643375983246,0.25,88.099,88.025,0.25]
["bitfinex","SOLUSD",1643375984248,0.25,88.099,88.023,0.25]
["bitfinex","SOLUSD",1643375990258,37.64973104,88.069,88.023,0.25]
["bitfinex","SOLUSD",1643375990962,37.64973104,88.069,88.02,6.0]
["bitfinex","SOLUSD",1643375991160,37.64973104,88.069,88.021,0.25]
["bitfinex","SOLUSD",1643375994062,37.64973104,88.069,88.016,6.0]
["bitfinex","SOLUSD",1643375994260,37.64973104,88.069,88.017,0.25]
["bitfinex","SOLUSD",1643375994763,37.64973104,88.069,88.017,6.25]
["bitfinex","SOLUSD",1643375994960,37.64973104,88.069,88.017,0.25]
["bitfinex","SOLUSD",1643375995261,37.64973104,88.069,88.027,6.0]
["bitfinex","SOLUSD",1643375995660,37.64973104,88.069,88.028,0.25]
["bitfinex","SOLUSD",1643375995860,37.64973104,88.069,88.031,6.0]
["bitfinex","SOLUSD",1643375996265,37.64973104,88.069,88.032,0.25]
["bitfinex","SOLUSD",1643375998384,100.0,88.07,88.032,0.25]
["bitfinex","SOLUSD",1643375998584,0.25,88.069,88.032,0.25]
["bitfinex","SOLUSD",1643375999386,43.70490837,88.069,88.032,0.25]
["bitfinex","SOLUSD",1643375999588,43.70490837,88.069,88.034,6.0]
["bitfinex","SOLUSD",1643375999891,43.70490837,88.069,88.035,0.25]
["bitfinex","SOLUSD",1643376000388,43.70490837,88.069,88.034,6.0]
["bitfinex","SOLUSD",1643376000589,43.70490837,88.069,88.035,0.25]
["bitfinex","SOLUSD",1643376001494,0.25,88.069,88.035,0.25]
["bitfinex","SOLUSD",1643376001688,100.0,88.07,88.034,0.25]
["bitfinex","SOLUSD",1643376002088,100.0,88.07,88.035,6.0]
["bitfinex","SOLUSD",1643376002289,100.0,88.07,88.036,0.25]
["bitfinex","SOLUSD",1643376002489,100.0,88.07,88.036,6.25]
["bitfinex","SOLUSD",1643376003089,100.0,88.07,88.036,0.25]
["bitfinex","SOLUSD",1643376003489,100.0,88.07,88.033,0.25]
["bitfinex","SOLUSD",1643376003892,100.0,88.07,88.033,6.25]
["bitfinex","SOLUSD",1643376004990,100.0,88.07,88.033,0.25]
["bitfinex","SOLUSD",1643376005393,100.0,88.07,88.031,0.25]
["bitfinex","SOLUSD",1643376005594,100.0,88.07,88.034,6.0]
["bitfinex","SOLUSD",1643376005793,100.0,88.07,88.035,0.25]
["bitfinex","SOLUSD",1643376005994,100.0,88.07,88.033,6.0]
["bitfinex","SOLUSD",1643376006495,100.0,88.07,88.034,0.25]
["bitfinex","SOLUSD",1643376006896,100.0,88.07,88.034,6.25]
["bitfinex","SOLUSD",1643376007596,100.0,88.07,88.034,0.25]
["bitfinex","SOLUSD",1643376007795,100.0,88.07,88.031,0.25]
["bitfinex","SOLUSD",1643376007996,100.0,88.07,88.033,6.0]
["bitfinex","SOLUSD",1643376008195,100.0,88.07,88.034,6.0]
["bitfinex","SOLUSD",1643376008395,100.0,88.07,88.035,0.25]
["bitfinex","SOLUSD",1643376011398,100.0,88.07,88.035,6.0]
["bitfinex","SOLUSD",1643376011802,100.0,88.07,88.036,0.25]
["bitfinex","SOLUSD",1643376014104,100.0,88.07,88.036,6.0]
["bitfinex","SOLUSD",1643376014307,100.0,88.07,88.037,0.25]
["bitfinex","SOLUSD",1643376014906,100.0,88.07,88.037,6.25]
["bitfinex","SOLUSD",1643376015305,100.0,88.07,88.038,1.89548709]
["bitfinex","SOLUSD",1643376015830,100.0,88.07,88.048,6.0]
["bitfinex","SOLUSD",1643376016209,100.0,88.07,88.049,0.25]
["bitfinex","SOLUSD",1643376017113,100.0,88.07,88.05,6.0]
["bitfinex","SOLUSD",1643376017313,100.0,88.07,88.049,0.25]
["bitfinex","SOLUSD",1643376017314,100.0,88.07,88.051,0.25]
["bitfinex","SOLUSD",1643376017611,100.0,88.07,88.049,0.25]
["bitfinex","SOLUSD",1643376018511,100.0,88.07,88.039,0.25]
["bitfinex","SOLUSD",1643376018912,100.0,88.07,88.038,0.25]
["bitfinex","SOLUSD",1643376019516,100.0,88.07,88.035,6.0]
["bitfinex","SOLUSD",1643376019713,100.0,88.07,88.036,0.25]
["bitfinex","SOLUSD",1643376020715,100.0,88.07,88.036,6.25]
["bitfinex","SOLUSD",1643376020912,38.89818459,88.069,88.037,0.25]
["bitfinex","SOLUSD",1643376022118,38.89818459,88.069,88.036,6.25]
["bitfinex","SOLUSD",1643376024036,38.89818459,88.069,88.046,6.0]
["bitfinex","SOLUSD",1643376024940,38.89818459,88.069,88.036,6.0]
["bitfinex","SOLUSD",1643376025139,38.89818459,88.069,88.037,6.0]
["bitfinex","SOLUSD",1643376025336,38.89818459,88.069,88.038,0.25]
["bitfinex","SOLUSD",1643376027739,100.0,88.07,88.038,0.25]
["bitfinex","SOLUSD",1643376028140,100.0,88.07,88.04,6.0]
["bitfinex","SOLUSD",1643376028342,100.0,88.07,88.041,0.25]
["bitfinex","SOLUSD",1643376031855,100.0,88.07,88.038,6.0]
["bitfinex","SOLUSD",1643376032455,100.0,88.07,88.039,0.25]
["bitfinex","SOLUSD",1643376032655,100.0,88.07,88.045,6.0]
["bitfinex","SOLUSD",1643376032857,77.89543029,88.07,88.046,0.25]
["bitfinex","SOLUSD",1643376033055,77.89543029,88.07,88.05,13.58]
["bitfinex","SOLUSD",1643376033356,1.55820228,88.123,88.052,114.2]
["bitfinex","SOLUSD",1643376033559,1.55820228,88.143,88.062,6.0]
["bitfinex","SOLUSD",1643376033755,1.55820228,88.141,88.07,13.58]
["bitfinex","SOLUSD",1643376033957,1.55820228,88.141,88.071,6.0]
["bitfinex","SOLUSD",1643376034155,40.96571213,88.14,88.08,6.0]
["bitfinex","SOLUSD",1643376034355,40.96571213,88.14,88.081,0.25]
["bitfinex","SOLUSD",1643376034556,40.96571213,88.14,88.081,6.25]
["bitfinex","SOLUSD",1643376034959,0.25,88.139,88.082,6.0]
["bitfinex","SOLUSD",1643376035158,1.80820228,88.139,88.081,6.0]
["bitfinex","SOLUSD",1643376035358,1.55820228,88.135,88.082,0.25]
["bitfinex","SOLUSD",1643376035555,42.52391441,88.14,88.082,0.25]
["bitfinex","SOLUSD",1643376035756,40.96571213,88.14,88.082,0.25]
["bitfinex","SOLUSD",1643376036457,40.96571213,88.14,88.071,0.25]
["bitfinex","SOLUSD",1643376037257,0.25,88.139,88.071,0.25]
["bitfinex","SOLUSD",1643376037461,40.96571213,88.14,88.071,0.25]
["bitfinex","SOLUSD",1643376038260,0.25,88.139,88.06,30.612]
["bitfinex","SOLUSD",1643376038462,0.25,88.139,87.967,6.18146698]
["bitfinex","SOLUSD",1643376038463,2.95669142,88.137,88.046,1.5667374]
["bitfinex","SOLUSD",1643376038659,2.95669142,88.137,87.967,6.18146698]
["bitfinex","SOLUSD",1643376038660,44.97865481,88.118,88.031,1.5667374]
["bitfinex","SOLUSD",1643376038860,44.97865481,88.118,88.01,13.58]
["bitfinex","SOLUSD",1643376038861,0.25,88.117,88.024,1.5667374]
["bitfinex","SOLUSD",1643376039060,0.25,88.117,88.023,1.5667374]
["bitfinex","SOLUSD",1643376039260,1.80820228,88.117,88.021,1.5667374]
["bitfinex","SOLUSD",1643376039462,48.62400228,88.116,88.021,1.5667374]
["bitfinex","SOLUSD",1643376039664,48.62400228,88.116,88.031,6.0]
["bitfinex","SOLUSD",1643376039864,1.55820228,88.112,88.031,6.0]
["bitfinex","SOLUSD",1643376040064,1.55820228,88.113,88.03,6.0]
["bitfinex","SOLUSD",1643376040263,0.25,88.111,88.03,6.0]
["bitfinex","SOLUSD",1643376040466,1.80820228,88.111,88.03,6.0]
["bitfinex","SOLUSD",1643376040663,0.25,88.111,88.03,6.0]
["bitfinex","SOLUSD",1643376040867,0.25,88.111,88.031,0.25]
["bitfinex","SOLUSD",1643376041468,2.95669142,88.107,88.03,6.0]
["bitfinex","SOLUSD",1643376041667,1.55820228,88.1,88.03,6.0]
["bitfinex","SOLUSD",1643376041868,1.55820228,88.095,88.02,6.0]
["bitfinex","SOLUSD",1643376042067,24.56450228,88.094,88.01,6.0]
["bitfinex","SOLUSD",1643376042267,23.0063,88.094,88.021,17.89218564]
["bitfinex","SOLUSD",1643376042570,0.25,88.093,88.031,6.0]
["bitfinex","SOLUSD",1643376042768,0.25,88.093,88.032,0.25]
["bitfinex","SOLUSD",1643376042966,0.25,88.093,88.032,6.25]
["bitfinex","SOLUSD",1643376043167,0.25,88.093,88.031,6.0]
["bitfinex","SOLUSD",1643376043366,2.95669142,88.092,88.005,1.5667374]
["bitfinex","SOLUSD",1643376043567,2.95669142,88.092,88.015,6.0]
["bitfinex","SOLUSD",1643376043766,0.25,88.091,88.016,0.25]
["bitfinex","SOLUSD",1643376043966,0.25,88.091,88.013,6.0]
["bitfinex","SOLUSD",1643376044167,0.25,88.091,88.014,0.25]
["bitfinex","SOLUSD",1643376044969,0.25,88.093,88.014,0.25]
["bitfinex","SOLUSD",1643376045370,17.046,88.09,88.014,0.25]
["bitfinex","SOLUSD",1643376045771,0.25,88.089,88.014,0.25]
["bitfinex","SOLUSD",1643376045970,0.25,88.089,88.01,6.0]
["bitfinex","SOLUSD",1643376046170,0.25,88.089,88.012,0.25]
["bitfinex","SOLUSD",1643376047173,0.25,88.089,88.012,2.14548709]
["bitfinex","SOLUSD",1643376047372,0.25,88.093,88.012,1.89548709]
["bitfinex","SOLUSD",1643376047573,0.25,88.093,87.975,3.13857665]
["bitfinex","SOLUSD",1643376047574,114.2,88.083,88.002,1.89548709]
["bitfinex","SOLUSD",1643376047786,114.2,88.081,87.991,17.89218564]
["bitfinex","SOLUSD",1643376047974,6.0,88.073,87.991,17.89218564]
["bitfinex","SOLUSD",1643376048173,6.0,88.071,87.991,17.89218564]
["bitfinex","SOLUSD",1643376048375,0.25,88.07,87.991,17.89218564]
["bitfinex","SOLUSD",1643376048776,114.45,88.07,87.992,0.25]
["bitfinex","SOLUSD",1643376049375,114.45,88.07,87.994,6.0]
["bitfinex","SOLUSD",1643376049777,114.45,88.07,87.995,0.25]
["bitfinex","SOLUSD",1643376049977,131.5,88.07,87.985,7.89548709]
["bitfinex","SOLUSD",1643376050180,1.55820228,88.069,87.992,6.0]
["bitfinex","SOLUSD",1643376050381,40.05935849,88.059,87.992,6.0]
["bitfinex","SOLUSD",1643376050578,46.05935849,88.059,87.962,3.46222449]
["bitfinex","SOLUSD",1643376050778,24.9555,88.058,87.962,3.46222449]
["bitfinex","SOLUSD",1643376050979,114.2,88.057,87.983,6.0]
["bitfinex","SOLUSD",1643376051281,6.0,88.047,87.962,1.5667374]
["bitfinex","SOLUSD",1643376051479,6.0,88.047,87.941,41.64018568]
["bitfinex","SOLUSD",1643376051480,114.2,88.046,87.954,17.89218564]
["bitfinex","SOLUSD",1643376051681,114.2,88.035,87.941,1.5667374]
["bitfinex","SOLUSD",1643376051880,0.25,88.034,87.938,1.5667374]
["bitfinex","SOLUSD",1643376052081,38.65055348,88.024,87.948,6.0]
["bitfinex","SOLUSD",1643376052283,0.25,88.023,87.948,6.0]
["bitfinex","SOLUSD",1643376052482,6.0,88.014,87.948,6.0]
["bitfinex","SOLUSD",1643376052885,0.25,88.013,87.938,1.5667374]
["bitfinex","SOLUSD",1643376053182,6.0,88.012,87.948,6.0]
["bitfinex","SOLUSD",1643376053483,0.25,88.013,87.936,6.0]
["bitfinex","SOLUSD",1643376053484,37.63290718,88.01,87.945,6.0]
["bitfinex","SOLUSD",1643376054087,1.55820228,88.068,87.947,6.0]
["bitfinex","SOLUSD",1643376054287,24.2182,88.045,87.948,0.25]
["bitfinex","SOLUSD",1643376054489,24.2182,88.045,87.956,6.0]
["bitfinex","SOLUSD",1643376054889,24.2182,88.045,87.958,6.0]
["bitfinex","SOLUSD",1643376055189,44.54531525,88.044,87.96,6.0]
["bitfinex","SOLUSD",1643376055397,44.54531525,88.044,87.961,0.25]
["bitfinex","SOLUSD",1643376055798,17.055,88.04,87.961,2.14548709]
["bitfinex","SOLUSD",1643376055997,0.25,88.043,87.971,6.0]
["bitfinex","SOLUSD",1643376056198,0.25,88.039,87.971,6.0]
["bitfinex","SOLUSD",1643376056498,44.54531525,88.044,87.972,8.14548709]
["bitfinex","SOLUSD",1643376056698,44.54531525,88.044,87.972,2.14548709]
["bitfinex","SOLUSD",1643376056897,44.54531525,88.044,87.982,6.0]
["bitfinex","SOLUSD",1643376057125,0.25,88.043,87.983,6.0]
["bitfinex","SOLUSD",1643376057420,0.25,88.043,87.983,6.25]
["bitfinex","SOLUSD",1643376057720,0.25,88.043,87.983,6.0]
["bitfinex","SOLUSD",1643376057926,0.25,88.043,87.97,6.0]
["bitfinex","SOLUSD",1643376058118,0.25,88.043,87.909,3.13857665]
["bitfinex","SOLUSD",1643376058119,17.054,88.04,87.966,6.0]
["bitfinex","SOLUSD",1643376058319,17.054,88.04,87.957,0.25]
["bitfinex","SOLUSD",1643376058320,0.25,88.043,87.967,0.25]
["bitfinex","SOLUSD",1643376058521,0.25,88.043,87.96,6.0]
["bitfinex","SOLUSD",1643376058720,0.25,88.043,87.961,0.25]
["bitfinex","SOLUSD",1643376059318,17.055,88.04,87.961,0.25]
["bitfinex","SOLUSD",1643376059722,0.25,88.039,87.961,0.25]
["bitfinex","SOLUSD",1643376061327,17.055,88.04,87.961,0.25]
["bitfinex","SOLUSD",1643376061727,17.055,88.04,87.962,1.89548709]
["bitfinex","SOLUSD",1643376062124,17.055,88.04,87.972,6.0]
["bitfinex","SOLUSD",1643376062325,17.055,88.04,87.973,0.25]
["bitfinex","SOLUSD",1643376062927,44.54531525,88.044,87.973,0.25]
["bitfinex","SOLUSD",1643376063327,0.25,88.043,87.973,0.25]
["bitfinex","SOLUSD",1643376063529,44.54531525,88.044,87.974,1.89548709]
["bitfinex","SOLUSD",1643376064028,17.049,88.07,87.984,6.0]
["bitfinex","SOLUSD",1643376064229,47.6197,88.089,87.99,13.58]
["bitfinex","SOLUSD",1643376064633,47.6197,88.089,88.0,6.0]
["bitfinex","SOLUSD",1643376064829,47.6197,88.089,88.001,0.25]
["bitfinex","SOLUSD",1643376065030,46.32048184,88.088,88.001,6.25]
["bitfinex","SOLUSD",1643376065430,46.32048184,88.088,88.01,6.0]
["bitfinex","SOLUSD",1643376065634,46.32048184,88.088,88.011,6.0]
["bitfinex","SOLUSD",1643376065832,46.32048184,88.088,88.011,6.25]
["bitfinex","SOLUSD",1643376066332,0.25,88.087,88.011,0.25]
["bitfinex","SOLUSD",1643376066541,0.25,88.087,88.021,6.0]
["bitfinex","SOLUSD",1643376066733,47.6197,88.089,88.021,6.0]
["bitfinex","SOLUSD",1643376066931,47.6197,88.089,88.022,0.25]
["bitfinex","SOLUSD",1643376067132,47.6197,88.089,88.03,6.0]
["bitfinex","SOLUSD",1643376067332,1.55820228,88.119,88.031,0.25]
["bitfinex","SOLUSD",1643376067530,46.1498,88.114,88.033,6.0]
["bitfinex","SOLUSD",1643376067731,44.65376857,88.113,88.033,6.0]
["bitfinex","SOLUSD",1643376067931,44.65376857,88.113,88.034,0.25]
["bitfinex","SOLUSD",1643376068136,0.25,88.112,88.034,0.25]
["bitfinex","SOLUSD",1643376068358,44.65376857,88.113,88.034,2.14548709]
["bitfinex","SOLUSD",1643376068633,44.65376857,88.113,88.044,6.0]
["bitfinex","SOLUSD",1643376068834,44.65376857,88.113,88.045,0.25]
["bitfinex","SOLUSD",1643376069033,44.65376857,88.113,88.045,6.25]
["bitfinex","SOLUSD",1643376069735,44.65376857,88.113,88.055,6.0]
["bitfinex","SOLUSD",1643376070135,44.65376857,88.113,88.056,6.25]
["bitfinex","SOLUSD",1643376070536,44.65376857,88.113,88.06,6.0]
["bitfinex","SOLUSD",1643376070936,44.65376857,88.113,88.066,6.0]
["bitfinex","SOLUSD",1643376071136,46.1498,88.114,88.061,0.25]
["bitfinex","SOLUSD",1643376071936,22.6271,88.148,88.061,0.25]
["bitfinex","SOLUSD",1643376072140,39.5605239,88.137,88.061,0.25]
["bitfinex","SOLUSD",1643376073038,0.25,88.136,88.061,0.25]
["bitfinex","SOLUSD",1643376073438,24.1162,88.136,88.061,0.25]
["bitfinex","SOLUSD",1643376074240,24.1162,88.136,88.044,6.0]
["bitfinex","SOLUSD",1643376074441,24.1162,88.136,88.051,0.25]
["bitfinex","SOLUSD",1643376074640,24.1162,88.136,88.06,6.0]
["bitfinex","SOLUSD",1643376074839,24.1162,88.136,88.061,0.25]
["bitfinex","SOLUSD",1643376075042,75.0,88.107,88.001,16.9524]
["bitfinex","SOLUSD",1643376075242,35.92094948,88.106,88.001,1.5667374]
["bitfinex","SOLUSD",1643376075441,6.0,88.097,87.968,1.5667374]
["bitfinex","SOLUSD",1643376075641,6.0,88.096,87.968,1.5667374]
["bitfinex","SOLUSD",1643376075879,45.9724,88.095,87.97,13.58]
["bitfinex","SOLUSD",1643376076073,6.0,88.085,87.97,17.05]
["bitfinex","SOLUSD",1643376076374,47.95236433,88.084,87.971,1.90675203]
["bitfinex","SOLUSD",1643376076577,6.0,88.074,87.971,1.90675203]
["bitfinex","SOLUSD",1643376076775,0.25,88.073,87.971,1.90675203]
["bitfinex","SOLUSD",1643376077175,6.25,88.073,87.99,17.045]
["bitfinex","SOLUSD",1643376077576,22.5946,88.083,87.991,2.1481598]
["bitfinex","SOLUSD",1643376077777,0.25,88.082,87.991,2.1481598]
["bitfinex","SOLUSD",1643376077978,0.25,88.082,87.991,0.25]
["bitfinex","SOLUSD",1643376078379,0.25,88.082,87.983,0.25]
["bitfinex","SOLUSD",1643376078778,0.25,88.082,87.981,6.0]
["bitfinex","SOLUSD",1643376078779,0.25,88.082,87.992,1.8981598]
["bitfinex","SOLUSD",1643376079177,0.25,88.082,87.993,0.25]
["bitfinex","SOLUSD",1643376079378,6.0,88.073,87.993,0.25]
["bitfinex","SOLUSD",1643376079578,6.0,88.07,87.993,0.25]
["bitfinex","SOLUSD",1643376079778,43.375651,88.069,87.993,0.25]
["bitfinex","SOLUSD",1643376079979,6.0,88.062,87.993,0.25]
["bitfinex","SOLUSD",1643376080181,6.0,88.059,87.993,0.25]
["bitfinex","SOLUSD",1643376080482,48.2763,88.058,87.971,0.25]
["bitfinex","SOLUSD",1643376081287,48.2763,88.058,87.97,17.049]
["bitfinex","SOLUSD",1643376081686,114.2,88.057,87.98,6.0]
["bitfinex","SOLUSD",1643376081883,0.25,88.056,87.971,1.8981598]
["bitfinex","SOLUSD",1643376082684,41.20309494,88.046,87.954,1.8981598]
["bitfinex","SOLUSD",1643376082883,41.20309494,88.046,87.924,3.13857665]
["bitfinex","SOLUSD",1643376082884,114.45,88.045,87.935,1.5667374]
["bitfinex","SOLUSD",1643376083083,120.2,88.035,87.945,6.0]
["bitfinex","SOLUSD",1643376083285,38.47165635,88.032,87.945,6.0]
["bitfinex","SOLUSD",1643376083487,38.47165635,88.032,87.92,413.14676341]
["bitfinex","SOLUSD",1643376083488,114.2,88.031,87.93,6.0]
["bitfinex","SOLUSD",1643376083683,17.059,88.02,87.937,6.0]
["bitfinex","SOLUSD",1643376083884,0.25,88.019,87.93,6.0]
["bitfinex","SOLUSD",1643376084183,44.85002369,88.008,87.935,6.0]
["bitfinex","SOLUSD",1643376084387,114.45,88.007,87.935,6.0]
["bitfinex","SOLUSD",1643376084786,114.45,88.007,87.936,0.25]
["bitfinex","SOLUSD",1643376085085,0.25,88.007,87.936,1.8981598]
["bitfinex","SOLUSD",1643376085284,44.85002369,88.008,87.936,1.8981598]
["bitfinex","SOLUSD",1643376085285,44.85002369,88.008,87.946,6.0]
["bitfinex","SOLUSD",1643376085687,44.85002369,88.008,87.947,2.1481598]
["bitfinex","SOLUSD",1643376085888,44.85002369,88.008,87.947,8.1481598]
["bitfinex","SOLUSD",1643376086088,44.85002369,88.008,87.947,2.1481598]
["bitfinex","SOLUSD",1643376089690,17.057,88.03,87.947,2.1481598]
["bitfinex","SOLUSD",1643376089894,30.633,88.05,87.95,17.053]
["bitfinex","SOLUSD",1643376090293,0.25,88.033,87.951,2.1481598]
["bitfinex","SOLUSD",1643376090692,0.25,88.033,87.952,1.8981598]
["bitfinex","SOLUSD",1643376090693,48.38821779,88.033,87.952,1.8981598]
["bitfinex","SOLUSD",1643376090891,17.053,88.05,87.96,17.051]
["bitfinex","SOLUSD",1643376091101,23.4886,88.058,87.97,6.0]
["bitfinex","SOLUSD",1643376091294,23.4886,88.058,87.98,13.58]
["bitfinex","SOLUSD",1643376091693,23.4886,88.058,87.99,6.0]
["bitfinex","SOLUSD",1643376091893,23.4886,88.058,87.991,0.25]
["bitfinex","SOLUSD",1643376092091,39.40816701,88.072,87.991,0.25]
["bitfinex","SOLUSD",1643376092292,0.25,88.071,87.991,0.25]
["bitfinex","SOLUSD",1643376092991,39.40816701,88.072,87.991,0.25]
["bitfinex","SOLUSD",1643376093595,39.40816701,88.072,87.992,1.8981598]
["bitfinex","SOLUSD",1643376093799,39.40816701,88.072,87.993,0.25]
["bitfinex","SOLUSD",1643376094294,0.25,88.071,87.993,0.25]
["bitfinex","SOLUSD",1643376094721,0.25,88.071,88.0,6.0]
["bitfinex","SOLUSD",1643376094922,0.25,88.071,88.001,0.25]
["bitfinex","SOLUSD",1643376095121,0.25,88.071,87.993,0.25]
["bitfinex","SOLUSD",1643376095323,0.25,88.071,88.0,6.0]
["bitfinex","SOLUSD",1643376095521,0.25,88.071,87.993,0.25]
["bitfinex","SOLUSD",1643376095723,17.048,88.07,87.993,0.25]
["bitfinex","SOLUSD",1643376095922,0.25,88.069,88.0,6.0]
["bitfinex","SOLUSD",1643376096324,0.25,88.069,88.001,0.25]
["bitfinex","SOLUSD",1643376097322,17.05,88.06,87.983,0.25]
["bitfinex","SOLUSD",1643376097822,0.25,88.059,87.983,0.25]
["bitfinex","SOLUSD",1643376098623,0.25,88.059,87.984,1.8981598]
["bitfinex","SOLUSD",1643376098827,0.25,88.069,87.985,0.25]
["bitfinex","SOLUSD",1643376099024,0.25,88.069,87.994,6.0]
["bitfinex","SOLUSD",1643376099425,0.25,88.069,87.995,0.25]
["bitfinex","SOLUSD",1643376099625,0.25,88.069,87.996,6.0]
["bitfinex","SOLUSD",1643376099824,0.25,88.071,87.997,0.25]
["bitfinex","SOLUSD",1643376101627,0.25,88.071,88.0,6.0]
["bitfinex","SOLUSD",1643376101827,0.25,88.071,88.001,0.25]
["bitfinex","SOLUSD",1643376102027,0.25,88.071,87.997,0.25]
["bitfinex","SOLUSD",1643376102830,39.40816701,88.072,87.997,0.25]
["bitfinex","SOLUSD",1643376103030,39.40816701,88.072,87.991,0.25]
["bitfinex","SOLUSD",1643376104233,0.25,88.071,87.991,0.25]
["bitfinex","SOLUSD",1643376109241,0.25,88.071,87.981,0.25]
["bitfinex","SOLUSD",1643376109437,20.00569142,88.07,87.981,0.25]
["bitfinex","SOLUSD",1643376109636,20.00569142,88.07,87.967,1.5667374]
["bitfinex","SOLUSD",1643376109637,6.0,88.06,87.977,6.0]
["bitfinex","SOLUSD",1643376109838,6.0,88.06,87.939,3.13857665]
["bitfinex","SOLUSD",1643376109839,42.82517517,88.058,87.964,1.5667374]
["bitfinex","SOLUSD",1643376110041,6.0,88.048,87.949,1.5667374]
["bitfinex","SOLUSD",1643376110239,42.26449251,88.037,87.932,1.5667374]
["bitfinex","SOLUSD",1643376110447,1.55820228,88.028,87.919,1.5667374]
["bitfinex","SOLUSD",1643376110652,6.0,88.018,87.915,1.5667374]
["bitfinex","SOLUSD",1643376110946,114.2,88.015,87.914,1.5667374]
["bitfinex","SOLUSD",1643376111146,6.0,88.005,87.914,1.5667374]
["bitfinex","SOLUSD",1643376111347,42.40755924,87.999,87.915,0.25]
["bitfinex","SOLUSD",1643376111548,6.0,87.989,87.908,1.5667374]
["bitfinex","SOLUSD",1643376111748,6.0,87.989,87.912,0.25]
["bitfinex","SOLUSD",1643376111946,6.25,87.988,87.912,0.25]
["bitfinex","SOLUSD",1643376112346,114.2,87.987,87.912,0.25]
["bitfinex","SOLUSD",1643376112549,6.0,87.977,87.912,0.25]
["bitfinex","SOLUSD",1643376112748,43.82549768,87.975,87.912,0.25]
["bitfinex","SOLUSD",1643376112948,43.82549768,87.975,87.91,0.25]
["bitfinex","SOLUSD",1643376113149,6.0,87.965,87.907,0.25]
["bitfinex","SOLUSD",1643376113554,6.0,87.965,87.905,1.5667374]
["bitfinex","SOLUSD",1643376113751,6.0,87.965,87.906,0.25]
["bitfinex","SOLUSD",1643376113951,6.0,87.965,87.906,1.8167374]
["bitfinex","SOLUSD",1643376114153,6.0,87.965,87.906,0.25]
["bitfinex","SOLUSD",1643376114355,0.25,87.964,87.906,0.25]
["bitfinex","SOLUSD",1643376114952,0.25,87.964,87.903,0.25]
["bitfinex","SOLUSD",1643376115156,10.24,87.964,87.902,1.5667374]
["bitfinex","SOLUSD",1643376115356,10.24,87.964,87.889,1.5667374]
["bitfinex","SOLUSD",1643376115357,117.15669142,87.963,87.889,1.5667374]
["bitfinex","SOLUSD",1643376115556,117.15669142,87.963,87.879,1.5667374]
["bitfinex","SOLUSD",1643376115557,159.63958055,87.953,87.879,1.5667374]
["bitfinex","SOLUSD",1643376115756,159.63958055,87.953,87.873,1.5667374]
["bitfinex","SOLUSD",1643376116054,159.63958055,87.953,87.843,48.0099]
["bitfinex","SOLUSD",1643376116055,0.25,87.952,87.871,1.5667374]
["bitfinex","SOLUSD",1643376116256,114.2,87.951,87.864,1.5667374]
["bitfinex","SOLUSD",1643376116455,6.0,87.941,87.864,1.5667374]
["bitfinex","SOLUSD",1643376116655,48.74135037,87.939,87.858,1.5667374]
["bitfinex","SOLUSD",1643376116862,114.45,87.938,87.856,1.5667374]
["bitfinex","SOLUSD",1643376117255,114.45,87.938,87.855,1.5667374]
["bitfinex","SOLUSD",1643376117457,114.45,87.938,87.854,1.5667374]
["bitfinex","SOLUSD",1643376117656,114.45,87.938,87.85,17.072]
["bitfinex","SOLUSD",1643376117657,114.45,87.938,87.853,1.5667374]
["bitfinex","SOLUSD",1643376118056,114.2,87.927,87.85,17.072]
["bitfinex","SOLUSD",1643376118257,0.25,87.926,87.85,17.072]
["bitfinex","SOLUSD",1643376119260,0.25,87.926,87.851,0.25]
["bitfinex","SOLUSD",1643376119464,46.2803407,87.916,87.851,0.25]
["bitfinex","SOLUSD",1643376120259,0.25,87.915,87.851,0.25]
["bitfinex","SOLUSD",1643376120660,46.2803407,87.916,87.851,0.25]
["bitfinex","SOLUSD",1643376122665,46.2803407,87.916,87.85,17.072]
["bitfinex","SOLUSD",1643376122864,0.25,87.915,87.85,17.072]
["bitfinex","SOLUSD",1643376123265,0.25,87.915,87.83,58.4697374]
["bitfinex","SOLUSD",1643376123465,0.25,87.915,87.845,6.0]
["bitfinex","SOLUSD",1643376123665,0.25,87.915,87.84,6.0]
["bitfinex","SOLUSD",1643376123866,0.25,87.915,87.841,0.25]
["bitfinex","SOLUSD",1643376124066,0.25,87.915,87.838,6.0]
["bitfinex","SOLUSD",1643376124265,0.25,87.915,87.839,0.25]
["bitfinex","SOLUSD",1643376124675,46.2803407,87.916,87.839,0.25]
["bitfinex","SOLUSD",1643376124869,46.2803407,87.916,87.84,17.074]
["bitfinex","SOLUSD",1643376125066,46.2803407,87.916,87.84,28.234]
["bitfinex","SOLUSD",1643376125267,46.2803407,87.916,87.84,41.814]
["bitfinex","SOLUSD",1643376126367,46.2803407,87.916,87.85,6.0]
["bitfinex","SOLUSD",1643376126768,0.25,87.915,87.851,0.25]
["bitfinex","SOLUSD",1643376126969,6.0,87.906,87.827,1.5667374]
["bitfinex","SOLUSD",1643376127171,6.0,87.906,87.801,1.5667374]
["bitfinex","SOLUSD",1643376127368,6.0,87.906,87.789,47.3849]
["bitfinex","SOLUSD",1643376127369,114.45,87.905,87.789,47.3849]
["bitfinex","SOLUSD",1643376127568,6.0,87.904,87.789,47.3849]
["bitfinex","SOLUSD",1643376127771,42.88324572,87.894,87.789,47.3849]
["bitfinex","SOLUSD",1643376127969,24.3896,87.893,87.789,47.3849]
["bitfinex","SOLUSD",1643376128168,17.083,87.89,87.8,17.082]
["bitfinex","SOLUSD",1643376128389,0.25,87.889,87.801,0.25]
["bitfinex","SOLUSD",1643376128595,0.25,87.889,87.81,6.0]
["bitfinex","SOLUSD",1643376128790,0.25,87.889,87.811,0.25]
["bitfinex","SOLUSD",1643376129591,0.25,87.892,87.811,0.25]
["bitfinex","SOLUSD",1643376129990,17.083,87.89,87.8,0.25]
["bitfinex","SOLUSD",1643376130397,38.97275,87.878,87.789,47.3849]
["bitfinex","SOLUSD",1643376130691,160.4636,87.877,87.789,47.3849]
["bitfinex","SOLUSD",1643376130991,160.7136,87.877,87.789,47.3849]
["bitfinex","SOLUSD",1643376131190,160.7136,87.877,87.79,17.083]
["bitfinex","SOLUSD",1643376131593,160.7136,87.877,87.8,6.0]
["bitfinex","SOLUSD",1643376131793,160.7136,87.877,87.801,0.25]
["bitfinex","SOLUSD",1643376133093,160.7136,87.877,87.8,0.25]
["bitfinex","SOLUSD",1643376134695,114.2,87.866,87.8,0.25]
["bitfinex","SOLUSD",1643376134893,0.25,87.865,87.8,0.25]
["bitfinex","SOLUSD",1643376135097,45.33143414,87.855,87.79,0.25]
["bitfinex","SOLUSD",1643376135298,0.25,87.854,87.79,0.25]
["bitfinex","SOLUSD",1643376136294,29.74109876,87.874,87.79,0.25]
["bitfinex","SOLUSD",1643376136495,29.74109876,87.874,87.799,6.0]
["bitfinex","SOLUSD",1643376136699,46.2636,87.877,87.799,6.0]
["bitfinex","SOLUSD",1643376136899,46.2636,87.877,87.8,6.25]
["bitfinex","SOLUSD",1643376137097,46.2636,87.877,87.81,6.0]
["bitfinex","SOLUSD",1643376137296,45.81521909,87.876,87.811,0.25]
["bitfinex","SOLUSD",1643376137602,17.087,87.87,87.811,0.25]
["bitfinex","SOLUSD",1643376137796,114.45,87.869,87.811,0.25]
["bitfinex","SOLUSD",1643376138196,0.25,87.869,87.811,0.25]
["bitfinex","SOLUSD",1643376138597,0.25,87.869,87.801,6.0]
["bitfinex","SOLUSD",1643376138598,0.25,87.869,87.802,0.25]
["bitfinex","SOLUSD",1643376138798,3.20669142,87.869,87.801,6.0]
["bitfinex","SOLUSD",1643376138998,6.0,87.859,87.773,1.5667374]
["bitfinex","SOLUSD",1643376139203,39.25724246,87.858,87.773,1.5667374]
["bitfinex","SOLUSD",1643376139498,42.46393388,87.858,87.768,6.0]
["bitfinex","SOLUSD",1643376139700,6.0,87.848,87.768,6.0]
["bitfinex","SOLUSD",1643376139897,23.3674,87.847,87.768,6.0]
["bitfinex","SOLUSD",1643376140100,114.2,87.846,87.768,6.0]
["bitfinex","SOLUSD",1643376140298,0.25,87.845,87.771,1.5667374]
["bitfinex","SOLUSD",1643376140901,0.25,87.845,87.768,6.0]
["bitfinex","SOLUSD",1643376141202,0.25,87.845,87.765,1.5667374]
["bitfinex","SOLUSD",1643376141402,0.25,87.845,87.761,1.5667374]
["bitfinex","SOLUSD",1643376141403,36.22459056,87.844,87.761,1.5667374]
["bitfinex","SOLUSD",1643376141899,0.25,87.843,87.762,0.25]
["bitfinex","SOLUSD",1643376142098,17.093,87.84,87.762,0.25]
["bitfinex","SOLUSD",1643376142299,0.25,87.839,87.762,0.25]
["bitfinex","SOLUSD",1643376142500,114.45,87.839,87.76,1.8167374]
["bitfinex","SOLUSD",1643376142899,0.25,87.839,87.76,0.25]
["bitfinex","SOLUSD",1643376143099,0.25,87.839,87.767,6.0]
["bitfinex","SOLUSD",1643376143299,0.25,87.839,87.768,0.25]
["bitfinex","SOLUSD",1643376143500,0.25,87.843,87.768,0.25]
["bitfinex","SOLUSD",1643376144302,17.093,87.84,87.768,0.25]
["bitfinex","SOLUSD",1643376144802,0.25,87.839,87.767,0.25]
["bitfinex","SOLUSD",1643376145208,0.25,87.839,87.767,1.8167374]
["bitfinex","SOLUSD",1643376145404,0.25,87.839,87.767,0.25]
["bitfinex","SOLUSD",1643376145605,0.25,87.839,87.776,6.0]
["bitfinex","SOLUSD",1643376145907,17.093,87.84,87.777,0.25]
["bitfinex","SOLUSD",1643376146507,36.22459056,87.844,87.78,6.0]
["bitfinex","SOLUSD",1643376146707,114.2,87.886,87.78,6.0]
["bitfinex","SOLUSD",1643376146908,49.3921,87.875,87.788,6.0]
["bitfinex","SOLUSD",1643376147107,49.3921,87.875,87.791,6.0]
["bitfinex","SOLUSD",1643376147307,49.3921,87.875,87.792,0.25]
["bitfinex","SOLUSD",1643376147711,39.43641042,87.874,87.799,6.0]
["bitfinex","SOLUSD",1643376147908,39.43641042,87.874,87.8,0.25]
["bitfinex","SOLUSD",1643376148108,17.087,87.87,87.8,0.25]
["bitfinex","SOLUSD",1643376148307,17.087,87.87,87.799,6.0]
["bitfinex","SOLUSD",1643376149510,17.087,87.87,87.8,0.25]
["bitfinex","SOLUSD",1643376149713,0.25,87.869,87.798,6.0]
["bitfinex","SOLUSD",1643376149910,0.25,87.869,87.799,0.25]
["bitfinex","SOLUSD",1643376150511,0.25,87.869,87.8,6.0]
["bitfinex","SOLUSD",1643376150713,17.087,87.87,87.801,0.25]
["bitfinex","SOLUSD",1643376151113,49.3921,87.875,87.802,1.89147003]
["bitfinex","SOLUSD",1643376151313,49.3921,87.875,87.803,0.25]
["bitfinex","SOLUSD",1643376151512,49.3921,87.875,87.812,6.0]
["bitfinex","SOLUSD",1643376151914,49.3921,87.875,87.813,0.25]
["bitfinex","SOLUSD",1643376152114,42.688424,87.874,87.814,6.0]
["bitfinex","SOLUSD",1643376152314,42.688424,87.874,87.815,0.25]
["bitfinex","SOLUSD",1643376153716,17.085,87.88,87.815,0.25]
["bitfinex","SOLUSD",1643376153717,17.085,87.88,87.815,2.14147003]
["bitfinex","SOLUSD",1643376153914,75.4587,87.925,87.815,2.14147003]
["bitfinex","SOLUSD",1643376153915,17.082,87.9,87.815,2.14147003]
["bitfinex","SOLUSD",1643376154115,17.082,87.9,87.825,6.0]
["bitfinex","SOLUSD",1643376154316,17.082,87.9,87.826,0.25]
["bitfinex","SOLUSD",1643376154517,17.082,87.9,87.828,6.0]
["bitfinex","SOLUSD",1643376154715,47.52148587,87.899,87.826,0.25]
["bitfinex","SOLUSD",1643376155519,23.4518,87.898,87.826,0.25]
["bitfinex","SOLUSD",1643376156016,23.4518,87.898,87.832,6.0]
["bitfinex","SOLUSD",1643376156516,23.4518,87.898,87.815,1.89147003]
["bitfinex","SOLUSD",1643376156517,17.083,87.89,87.833,0.25]
["bitfinex","SOLUSD",1643376156818,0.25,87.889,87.833,0.25]
["bitfinex","SOLUSD",1643376157418,0.25,87.889,87.827,1.5667374]
["bitfinex","SOLUSD",1643376157918,0.25,87.889,87.828,0.25]
["bitfinex","SOLUSD",1643376158921,0.25,87.889,87.827,0.25]
["bitfinex","SOLUSD",1643376159122,0.25,87.889,87.827,1.8167374]
["bitfinex","SOLUSD",1643376159320,17.083,87.89,87.828,0.25]
["bitfinex","SOLUSD",1643376159521,17.083,87.89,87.83,1.5667374]
["bitfinex","SOLUSD",1643376159920,23.4518,87.898,87.831,0.25]
["bitfinex","SOLUSD",1643376160320,0.25,87.897,87.831,1.8167374]
["bitfinex","SOLUSD",1643376160521,23.4518,87.898,87.831,1.8167374]
["bitfinex","SOLUSD",1643376161120,23.4518,87.898,87.831,0.25]
["bitfinex","SOLUSD",1643376161521,23.4518,87.898,87.839,6.0]
["bitfinex","SOLUSD",1643376161924,114.45,87.897,87.84,0.25]
["bitfinex","SOLUSD",1643376162648,0.25,87.897,87.84,0.25]
["bitfinex","SOLUSD",1643376162850,0.25,87.897,87.826,1.8167374]
["bitfinex","SOLUSD",1643376163149,0.25,87.897,87.828,1.5667374]
["bitfinex","SOLUSD",1643376163353,0.25,87.897,87.829,0.25]
["bitfinex","SOLUSD",1643376164152,17.083,87.89,87.827,1.5667374]
["bitfinex","SOLUSD",1643376164353,0.25,87.889,87.827,1.5667374]
["bitfinex","SOLUSD",1643376164557,43.35805441,87.879,87.818,1.5667374]
["bitfinex","SOLUSD",1643376164755,43.35805441,87.879,87.814,1.5667374]
["bitfinex","SOLUSD",1643376164956,22.7678,87.878,87.812,1.5667374]
["bitfinex","SOLUSD",1643376165155,22.7678,87.878,87.811,1.5667374]
["bitfinex","SOLUSD",1643376165355,114.2,87.877,87.811,1.5667374]
["bitfinex","SOLUSD",1643376165859,0.25,87.876,87.811,1.5667374]
["bitfinex","SOLUSD",1643376166455,0.25,87.876,87.812,0.25]
["bitfinex","SOLUSD",1643376167256,0.25,87.877,87.812,0.25]
["bitfinex","SOLUSD",1643376167457,0.25,87.877,87.812,1.8167374]
["bitfinex","SOLUSD",1643376167658,0.25,87.877,87.812,1.5667374]
["bitfinex","SOLUSD",1643376167858,0.25,87.877,87.813,0.25]
["bitfinex","SOLUSD",1643376168461,0.25,87.877,87.813,1.8167374]
["bitfinex","SOLUSD",1643376169059,23.8602,87.886,87.813,1.8167374]
["bitfinex","SOLUSD",1643376169259,1.55820228,87.915,87.823,6.0]
["bitfinex","SOLUSD",1643376169460,24.1101,87.919,87.826,1.5667374]
["bitfinex","SOLUSD",1643376169660,24.1101,87.919,87.823,6.0]
["bitfinex","SOLUSD",1643376169661,24.1101,87.919,87.829,1.5667374]
["bitfinex","SOLUSD",1643376169861,24.1101,87.919,87.824,8.13785961]
["bitfinex","SOLUSD",1643376169862,24.1101,87.919,87.831,1.5667374]
["bitfinex","SOLUSD",1643376170060,47.36977545,87.918,87.841,6.0]
["bitfinex","SOLUSD",1643376170259,47.36977545,87.918,87.842,0.25]
["bitfinex","SOLUSD",1643376170660,24.1101,87.919,87.845,6.0]
["bitfinex","SOLUSD",1643376170859,24.1101,87.919,87.846,0.25]
["bitfinex","SOLUSD",1643376171064,24.1101,87.919,87.853,6.0]
["bitfinex","SOLUSD",1643376171261,24.1101,87.919,87.854,0.25]
["bitfinex","SOLUSD",1643376171762,47.56374709,87.918,87.854,0.25]
["bitfinex","SOLUSD",1643376172260,0.25,87.917,87.854,0.25]
["bitfinex","SOLUSD",1643376172461,0.25,87.917,87.851,0.25]
["bitfinex","SOLUSD",1643376172663,6.0,87.908,87.838,0.25]
["bitfinex","SOLUSD",1643376172861,0.25,87.907,87.825,1.5667374]
["bitfinex","SOLUSD",1643376173061,6.0,87.906,87.818,1.5667374]
["bitfinex","SOLUSD",1643376173262,43.16832203,87.897,87.818,1.5667374]
["bitfinex","SOLUSD",1643376173765,6.0,87.887,87.807,1.5667374]
["bitfinex","SOLUSD",1643376173962,6.0,87.887,87.804,1.5667374]
["bitfinex","SOLUSD",1643376174162,6.0,87.878,87.803,1.5667374]
["bitfinex","SOLUSD",1643376174365,17.087,87.87,87.804,0.25]
["bitfinex","SOLUSD",1643376174766,24.9077,87.869,87.804,0.25]
["bitfinex","SOLUSD",1643376175364,114.2,87.868,87.804,1.5667374]
["bitfinex","SOLUSD",1643376175565,114.2,87.868,87.801,1.5667374]
["bitfinex","SOLUSD",1643376175764,23.434,87.867,87.797,1.5667374]
["bitfinex","SOLUSD",1643376175965,26.39069142,87.867,87.8,1.5667374]
["bitfinex","SOLUSD",1643376176166,26.39069142,87.867,87.798,1.5667374]
["bitfinex","SOLUSD",1643376176367,2.95669142,87.866,87.798,1.5667374]
["bitfinex","SOLUSD",1643376176764,0.25,87.865,87.799,0.25]
["bitfinex","SOLUSD",1643376176966,0.25,87.865,87.798,1.5667374]
["bitfinex","SOLUSD",1643376177167,17.089,87.86,87.799,1.5667374]
["bitfinex","SOLUSD",1643376177368,47.33969341,87.859,87.798,1.5667374]
["bitfinex","SOLUSD",1643376177567,47.33969341,87.859,87.796,1.5667374]
["bitfinex","SOLUSD",1643376177769,47.33969341,87.859,87.795,1.5667374]
["bitfinex","SOLUSD",1643376177967,47.33969341,87.859,87.796,1.5667374]
["bitfinex","SOLUSD",1643376178168,2.95669142,87.858,87.796,1.5667374]
["bitfinex","SOLUSD",1643376178369,2.95669142,87.858,87.77,17.087]
["bitfinex","SOLUSD",1643376178370,0.25,87.857,87.792,1.5667374]
["bitfinex","SOLUSD",1643376178568,22.9949,87.857,87.792,1.5667374]
["bitfinex","SOLUSD",1643376178767,75.0,87.854,87.767,3.13857665]
["bitfinex","SOLUSD",1643376178973,75.0,87.854,87.71,169.7]
["bitfinex","SOLUSD",1643376178974,75.0,87.843,87.715,26.99745387]
["bitfinex","SOLUSD",1643376179169,0.31070156,87.831,87.702,4.73117675]
["bitfinex","SOLUSD",1643376179369,13.58,87.82,87.694,5.94189964]
["bitfinex","SOLUSD",1643376179570,6.0,87.81,87.635,4.73117675]
["bitfinex","SOLUSD",1643376179770,13.58,87.8,87.665,114.2]
["bitfinex","SOLUSD",1643376180172,17.107,87.77,87.644,23.32896178]
["bitfinex","SOLUSD",1643376180373,42.75307882,87.759,87.65,13.58]
["bitfinex","SOLUSD",1643376180573,6.0,87.749,87.644,5.94156178]
["bitfinex","SOLUSD",1643376180771,0.25,87.748,87.617,129.0132]
["bitfinex","SOLUSD",1643376181175,17.112,87.74,87.634,5.94207399]
["bitfinex","SOLUSD",1643376181375,41.52600957,87.739,87.634,5.94207399]
["bitfinex","SOLUSD",1643376181580,41.52600957,87.739,87.635,1.88296613]
["bitfinex","SOLUSD",1643376181772,6.0,87.729,87.644,6.0]
["bitfinex","SOLUSD",1643376181975,6.0,87.729,87.645,6.0]
["bitfinex","SOLUSD",1643376182173,17.109,87.76,87.645,8.13296613]
["bitfinex","SOLUSD",1643376182373,57.021,87.79,87.65,13.58]
["bitfinex","SOLUSD",1643376182374,46.65,87.787,87.65,13.58]
["bitfinex","SOLUSD",1643376182575,46.65,87.787,87.66,6.0]
["bitfinex","SOLUSD",1643376182773,46.65,87.787,87.661,0.25]
["bitfinex","SOLUSD",1643376183073,47.80559461,87.786,87.661,25.57603943]
["bitfinex","SOLUSD",1643376183276,17.106,87.78,87.662,30.55672479]
["bitfinex","SOLUSD",1643376183477,6.0,87.776,87.662,30.55672479]
["bitfinex","SOLUSD",1643376183676,38.07849434,87.769,87.672,6.0]
["bitfinex","SOLUSD",1643376183876,38.07849434,87.769,87.673,0.25]
["bitfinex","SOLUSD",1643376184078,38.07849434,87.769,87.673,8.13296613]
["bitfinex","SOLUSD",1643376184375,38.07849434,87.769,87.674,1.88296613]
["bitfinex","SOLUSD",1643376184576,0.25,87.768,87.684,6.0]
["bitfinex","SOLUSD",1643376184776,0.25,87.768,87.685,0.25]
["bitfinex","SOLUSD",1643376185075,114.45,87.768,87.684,6.0]
["bitfinex","SOLUSD",1643376186277,114.45,87.768,87.685,0.25]
["bitfinex","SOLUSD",1643376186477,17.109,87.76,87.685,0.25]
["bitfinex","SOLUSD",1643376186682,24.4001,87.759,87.694,6.0]
["bitfinex","SOLUSD",1643376186980,24.6501,87.759,87.694,6.0]
["bitfinex","SOLUSD",1643376187577,24.6501,87.759,87.695,0.25]
["bitfinex","SOLUSD",1643376187778,23.6232,87.758,87.685,0.25]
["bitfinex","SOLUSD",1643376188177,0.25,87.757,87.686,1.88296613]
["bitfinex","SOLUSD",1643376188377,0.25,87.757,87.687,0.25]
["bitfinex","SOLUSD",1643376188578,0.25,87.757,87.696,6.0]
["bitfinex","SOLUSD",1643376188778,0.25,87.757,87.697,0.25]
["bitfinex","SOLUSD",1643376189177,0.25,87.757,87.697,6.25]
["bitfinex","SOLUSD",1643376189380,0.25,87.757,87.7,6.0]
["bitfinex","SOLUSD",1643376189577,0.25,87.757,87.697,0.25]
["bitfinex","SOLUSD",1643376189779,0.25,87.757,87.696,6.0]
["bitfinex","SOLUSD",1643376190280,0.25,87.757,87.674,6.0]
["bitfinex","SOLUSD",1643376190677,41.80723893,87.749,87.675,0.25]
["bitfinex","SOLUSD",1643376190883,0.25,87.748,87.675,0.25]
["bitfinex","SOLUSD",1643376191278,22.7716,87.748,87.675,0.25]
["bitfinex","SOLUSD",1643376192678,0.25,87.747,87.675,0.25]
["bitfinex","SOLUSD",1643376193478,0.25,87.747,87.676,1.88296613]
["bitfinex","SOLUSD",1643376193778,0.25,87.747,87.677,0.25]
["bitfinex","SOLUSD",1643376193978,0.25,87.747,87.686,6.0]
["bitfinex","SOLUSD",1643376194378,0.25,87.747,87.687,0.25]
["bitfinex","SOLUSD",1643376196181,22.7716,87.748,87.687,0.25]
["bitfinex","SOLUSD",1643376196380,0.25,87.747,87.687,0.25]
["bitfinex","SOLUSD",1643376197082,22.7716,87.748,87.687,0.25]
["bitfinex","SOLUSD",1643376197282,17.106,87.78,87.687,0.25]
["bitfinex","SOLUSD",1643376197482,47.5856,87.801,87.688,116.08296613]
["bitfinex","SOLUSD",1643376197683,47.5856,87.801,87.69,6.0]
["bitfinex","SOLUSD",1643376197881,47.5856,87.801,87.698,6.0]
["bitfinex","SOLUSD",1643376198084,2.95669142,87.8,87.699,6.0]
["bitfinex","SOLUSD",1643376198281,43.61169407,87.8,87.7,0.25]
["bitfinex","SOLUSD",1643376198481,43.61169407,87.8,87.701,6.0]
["bitfinex","SOLUSD",1643376198682,3.20669142,87.799,87.7,0.25]
["bitfinex","SOLUSD",1643376198885,2.95669142,87.799,87.7,0.25]
["bitfinex","SOLUSD",1643376199091,2.95669142,87.799,87.709,6.0]
["bitfinex","SOLUSD",1643376199292,57.75700265,87.8,87.71,0.25]
["bitfinex","SOLUSD",1643376199491,57.75700265,87.8,87.71,6.25]
["bitfinex","SOLUSD",1643376200196,17.104,87.79,87.71,6.25]
["bitfinex","SOLUSD",1643376200397,114.2,87.788,87.71,6.25]
["bitfinex","SOLUSD",1643376200799,0.25,87.787,87.71,6.25]
["bitfinex","SOLUSD",1643376202398,23.4514,87.789,87.71,6.25]
["bitfinex","SOLUSD",1643376202598,40.65500265,87.8,87.72,6.0]
["bitfinex","SOLUSD",1643376202799,48.9284,87.829,87.721,0.25]
["bitfinex","SOLUSD",1643376202998,48.9284,87.829,87.73,13.58]
["bitfinex","SOLUSD",1643376203297,48.9284,87.829,87.731,0.25]
["bitfinex","SOLUSD",1643376203517,6.0,87.819,87.74,6.0]
["bitfinex","SOLUSD",1643376203717,41.58905446,87.809,87.731,0.25]
["bitfinex","SOLUSD",1643376203920,0.25,87.808,87.731,0.25]
["bitfinex","SOLUSD",1643376204117,3.20669142,87.808,87.731,0.25]
["bitfinex","SOLUSD",1643376204618,26.59529142,87.807,87.715,0.25]
["bitfinex","SOLUSD",1643376204822,0.25,87.806,87.715,0.25]
["bitfinex","SOLUSD",1643376205018,0.25,87.806,87.715,6.25]
["bitfinex","SOLUSD",1643376206924,0.25,87.806,87.715,120.45]
["bitfinex","SOLUSD",1643376207125,0.25,87.806,87.725,6.0]
["bitfinex","SOLUSD",1643376207328,0.25,87.806,87.726,0.25]
["bitfinex","SOLUSD",1643376207926,0.25,87.808,87.73,17.096]
["bitfinex","SOLUSD",1643376208126,114.2,87.826,87.74,6.0]
["bitfinex","SOLUSD",1643376208325,0.25,87.825,87.741,0.25]
["bitfinex","SOLUSD",1643376208526,0.25,87.825,87.741,13.82]
["bitfinex","SOLUSD",1643376208827,0.25,87.825,87.751,6.0]
["bitfinex","SOLUSD",1643376209230,0.25,87.825,87.752,0.25]
["bitfinex","SOLUSD",1643376209435,45.40532024,87.827,87.752,0.25]
["bitfinex","SOLUSD",1643376209627,17.093,87.84,87.76,6.0]
["bitfinex","SOLUSD",1643376209831,17.093,87.84,87.761,0.25]
["bitfinex","SOLUSD",1643376210028,6.0,87.83,87.761,0.25]
["bitfinex","SOLUSD",1643376210629,39.28977308,87.829,87.761,0.25]
["bitfinex","SOLUSD",1643376210928,39.53977308,87.829,87.761,0.25]
["bitfinex","SOLUSD",1643376211131,6.0,87.819,87.751,0.25]
["bitfinex","SOLUSD",1643376211333,114.45,87.818,87.731,0.25]
["bitfinex","SOLUSD",1643376211537,123.40669142,87.818,87.731,0.25]
["bitfinex","SOLUSD",1643376211735,2.95669142,87.817,87.731,0.25]
["bitfinex","SOLUSD",1643376211933,8.95669142,87.817,87.728,0.25]
["bitfinex","SOLUSD",1643376212134,6.0,87.808,87.728,0.25]
["bitfinex","SOLUSD",1643376212337,114.2,87.806,87.737,6.0]
["bitfinex","SOLUSD",1643376212835,3.20669142,87.805,87.738,0.25]
["bitfinex","SOLUSD",1643376213036,27.20049142,87.805,87.738,0.25]
["bitfinex","SOLUSD",1643376213236,2.95669142,87.804,87.738,0.25]
["bitfinex","SOLUSD",1643376213640,0.25,87.803,87.738,0.25]
["bitfinex","SOLUSD",1643376213837,0.25,87.803,87.721,0.25]
["bitfinex","SOLUSD",1643376214038,17.101,87.8,87.721,0.25]
["bitfinex","SOLUSD",1643376214438,0.25,87.799,87.721,0.25]
["bitfinex","SOLUSD",1643376216139,0.25,87.799,87.721,6.25]
["bitfinex","SOLUSD",1643376216338,23.9938,87.805,87.722,114.2]
["bitfinex","SOLUSD",1643376216539,74.0737,87.86,87.732,6.0]
["bitfinex","SOLUSD",1643376216740,47.205,87.849,87.733,114.2]
["bitfinex","SOLUSD",1643376216939,2.95669142,87.837,87.733,114.45]
["bitfinex","SOLUSD",1643376217138,2.95669142,87.837,87.743,6.0]
["bitfinex","SOLUSD",1643376217341,2.95669142,87.837,87.744,0.25]
["bitfinex","SOLUSD",1643376217538,2.95669142,87.837,87.746,6.0]
["bitfinex","SOLUSD",1643376217740,0.25,87.806,87.746,6.0]
["bitfinex","SOLUSD",1643376217939,2.95669142,87.837,87.747,0.25]
["bitfinex","SOLUSD",1643376218140,0.25,87.806,87.747,0.25]
["bitfinex","SOLUSD",1643376219240,0.25,87.806,87.732,0.25]
["bitfinex","SOLUSD",1643376219441,0.25,87.806,87.74,17.093]
["bitfinex","SOLUSD",1643376219642,0.25,87.806,87.75,6.0]
["bitfinex","SOLUSD",1643376219844,0.25,87.806,87.751,0.25]
["bitfinex","SOLUSD",1643376221144,0.25,87.806,87.732,120.2]
["bitfinex","SOLUSD",1643376221345,0.25,87.806,87.732,120.45]
["bitfinex","SOLUSD",1643376222955,23.5239,87.826,87.732,6.25]
["bitfinex","SOLUSD",1643376223156,23.5239,87.826,87.732,0.25]
["bitfinex","SOLUSD",1643376223157,0.25,87.806,87.732,0.25]
["bitfinex","SOLUSD",1643376223954,0.25,87.806,87.732,114.45]
["bitfinex","SOLUSD",1643376224154,0.25,87.806,87.742,6.0]
["bitfinex","SOLUSD",1643376224356,0.25,87.806,87.743,0.25]
["bitfinex","SOLUSD",1643376225356,23.1732,87.806,87.743,0.25]
["bitfinex","SOLUSD",1643376225557,23.1732,87.806,87.74,6.0]
["bitfinex","SOLUSD",1643376225957,22.9232,87.806,87.741,0.25]
["bitfinex","SOLUSD",1643376226362,24.0862,87.819,87.741,0.25]
["bitfinex","SOLUSD",1643376226661,24.0862,87.819,87.741,6.25]
["bitfinex","SOLUSD",1643376226862,0.25,87.806,87.741,6.25]
["bitfinex","SOLUSD",1643376227064,24.0862,87.819,87.743,6.0]
["bitfinex","SOLUSD",1643376227264,24.0862,87.819,87.744,0.25]
["bitfinex","SOLUSD",1643376227468,24.0862,87.819,87.751,6.0]
["bitfinex","SOLUSD",1643376227766,43.03479853,87.818,87.752,0.25]
["bitfinex","SOLUSD",1643376228365,43.03479853,87.818,87.75,6.0]
["bitfinex","SOLUSD",1643376228564,23.3085,87.817,87.75,6.0]
["bitfinex","SOLUSD",1643376228770,23.5585,87.817,87.75,6.0]
["bitfinex","SOLUSD",1643376229167,23.3085,87.817,87.75,6.0]
["bitfinex","SOLUSD",1643376229572,23.3085,87.817,87.751,114.2]
["bitfinex","SOLUSD",1643376229780,23.3085,87.817,87.751,114.45]
["bitfinex","SOLUSD",1643376229984,23.3085,87.817,87.761,6.0]
["bitfinex","SOLUSD",1643376230182,0.25,87.816,87.694,4.73117675]
["bitfinex","SOLUSD",1643376230382,3.20669142,87.816,87.72,17.097]
["bitfinex","SOLUSD",1643376230586,3.20669142,87.816,87.73,6.0]
["bitfinex","SOLUSD",1643376231586,3.20669142,87.816,87.731,0.25]
["bitfinex","SOLUSD",1643376231987,17.099,87.81,87.731,0.25]
["bitfinex","SOLUSD",1643376232186,0.25,87.816,87.731,0.25]
["bitfinex","SOLUSD",1643376232387,0.25,87.816,87.731,114.45]
["bitfinex","SOLUSD",1643376232596,0.25,87.816,87.741,6.0]
["bitfinex","SOLUSD",1643376232789,0.25,87.816,87.742,0.25]
["bitfinex","SOLUSD",1643376232989,0.25,87.816,87.742,8.13296613]
["bitfinex","SOLUSD",1643376233190,0.25,87.816,87.75,17.091]
["bitfinex","SOLUSD",1643376233390,0.25,87.848,87.752,6.0]
["bitfinex","SOLUSD",1643376233689,0.25,87.848,87.76,6.0]
["bitfinex","SOLUSD",1643376233889,36.74126195,87.848,87.761,0.25]
["bitfinex","SOLUSD",1643376235094,36.49126195,87.848,87.764,6.0]
["bitfinex","SOLUSD",1643376235291,36.49126195,87.848,87.765,0.25]
["bitfinex","SOLUSD",1643376235493,36.49126195,87.848,87.772,6.0]
["bitfinex","SOLUSD",1643376235894,36.49126195,87.848,87.775,6.0]
["bitfinex","SOLUSD",1643376236295,0.25,87.847,87.776,0.25]
["bitfinex","SOLUSD",1643376236694,36.49126195,87.848,87.776,0.25]
["bitfinex","SOLUSD",1643376236894,0.25,87.847,87.776,0.25]
["bitfinex","SOLUSD",1643376237094,36.49126195,87.848,87.78,6.0]
["bitfinex","SOLUSD",1643376237294,36.49126195,87.848,87.781,0.25]
["bitfinex","SOLUSD",1643376237697,2.95669142,87.875,87.781,0.25]
["bitfinex","SOLUSD",1643376237895,46.6103,87.874,87.781,0.25]
["bitfinex","SOLUSD",1643376238095,46.6103,87.874,87.79,6.0]
["bitfinex","SOLUSD",1643376238294,46.6103,87.874,87.791,0.25]
["bitfinex","SOLUSD",1643376238494,6.0,87.864,87.791,0.25]
["bitfinex","SOLUSD",1643376238696,44.62022564,87.863,87.791,0.25]
["bitfinex","SOLUSD",1643376238896,44.87022564,87.863,87.791,0.25]
["bitfinex","SOLUSD",1643376239296,23.4423,87.862,87.791,0.25]
["bitfinex","SOLUSD",1643376239695,0.25,87.861,87.791,0.25]
["bitfinex","SOLUSD",1643376241197,0.25,87.861,87.79,6.0]
["bitfinex","SOLUSD",1643376241397,0.25,87.861,87.791,0.25]
["bitfinex","SOLUSD",1643376241605,17.089,87.86,87.791,0.25]
["bitfinex","SOLUSD",1643376241796,0.25,87.859,87.791,0.25]
["bitfinex","SOLUSD",1643376242802,0.25,87.859,87.782,0.25]
["bitfinex","SOLUSD",1643376243802,23.4423,87.862,87.783,1.88296613]
["bitfinex","SOLUSD",1643376244001,23.4423,87.862,87.793,6.0]
["bitfinex","SOLUSD",1643376244403,23.4423,87.862,87.794,116.33296613]
["bitfinex","SOLUSD",1643376244706,35.44245252,87.861,87.804,6.0]
["bitfinex","SOLUSD",1643376244904,35.44245252,87.861,87.805,0.25]
["bitfinex","SOLUSD",1643376245103,35.44245252,87.861,87.805,6.25]
["bitfinex","SOLUSD",1643376245306,0.25,87.86,87.805,6.25]
["bitfinex","SOLUSD",1643376245804,0.25,87.86,87.805,0.25]
["bitfinex","SOLUSD",1643376246004,0.25,87.86,87.815,6.0]
["bitfinex","SOLUSD",1643376246204,23.4423,87.862,87.816,0.25]
["bitfinex","SOLUSD",1643376246606,39.6438147,87.861,87.816,0.25]
["bitfinex","SOLUSD",1643376247305,23.4423,87.862,87.791,0.25]
["bitfinex","SOLUSD",1643376247506,23.4423,87.862,87.8,6.0]
["bitfinex","SOLUSD",1643376247908,23.4423,87.862,87.801,0.25]
["bitfinex","SOLUSD",1643376248105,23.4423,87.862,87.801,6.25]
["bitfinex","SOLUSD",1643376249327,0.25,87.861,87.801,0.25]
["bitfinex","SOLUSD",1643376249731,0.25,87.861,87.787,6.0]
["bitfinex","SOLUSD",1643376249927,0.25,87.861,87.679,78.888]
["bitfinex","SOLUSD",1643376249928,2.95669142,87.86,87.74,13.58]
["bitfinex","SOLUSD",1643376250127,46.40973927,87.849,87.741,23.4383]
["bitfinex","SOLUSD",1643376250328,23.4362,87.848,87.741,25.32126613]
["bitfinex","SOLUSD",1643376250531,114.2,87.84,87.741,25.32126613]
["bitfinex","SOLUSD",1643376250728,114.2,87.837,87.741,25.32126613]
["bitfinex","SOLUSD",1643376251128,0.25,87.836,87.75,17.092]
["bitfinex","SOLUSD",1643376251327,35.84821511,87.835,87.751,6.0]
["bitfinex","SOLUSD",1643376251528,114.2,87.834,87.76,6.0]
["bitfinex","SOLUSD",1643376251935,0.25,87.833,87.76,6.0]
["bitfinex","SOLUSD",1643376252131,0.25,87.833,87.761,0.25]
["bitfinex","SOLUSD",1643376252330,0.25,87.833,87.753,0.25]
["bitfinex","SOLUSD",1643376252731,0.25,87.833,87.754,1.89097605]
["bitfinex","SOLUSD",1643376253133,0.25,87.834,87.764,6.0]
["bitfinex","SOLUSD",1643376253330,0.25,87.834,87.765,0.25]
["bitfinex","SOLUSD",1643376253533,0.25,87.834,87.77,6.0]
["bitfinex","SOLUSD",1643376253932,0.25,87.834,87.771,0.25]
["bitfinex","SOLUSD",1643376255133,35.84821511,87.835,87.771,0.25]
["bitfinex","SOLUSD",1643376255740,0.25,87.834,87.715,125.20856615]
["bitfinex","SOLUSD",1643376255935,0.25,87.834,87.771,0.25]
["bitfinex","SOLUSD",1643376257137,0.25,87.834,87.75,17.093]
["bitfinex","SOLUSD",1643376257338,0.25,87.834,87.751,0.25]
["bitfinex","SOLUSD",1643376257738,35.84821511,87.835,87.751,0.25]
["bitfinex","SOLUSD",1643376257940,0.25,87.834,87.751,0.25]
["bitfinex","SOLUSD",1643376258138,35.84821511,87.835,87.751,0.25]
["bitfinex","SOLUSD",1643376258340,35.84821511,87.835,87.76,6.0]
["bitfinex","SOLUSD",1643376258539,0.25,87.834,87.76,6.0]
["bitfinex","SOLUSD",1643376258740,0.25,87.834,87.761,0.25]
["bitfinex","SOLUSD",1643376259141,2.95669142,87.833,87.761,0.25]
["bitfinex","SOLUSD",1643376259341,0.25,87.832,87.761,0.25]
["bitfinex","SOLUSD",1643376259739,2.95669142,87.831,87.761,0.25]
["bitfinex","SOLUSD",1643376260140,0.25,87.83,87.751,0.25]
["bitfinex","SOLUSD",1643376260439,3.20669142,87.83,87.751,0.25]
["bitfinex","SOLUSD",1643376261040,3.20669142,87.83,87.75,17.093]
["bitfinex","SOLUSD",1643376261842,3.20669142,87.83,87.76,6.0]
["bitfinex","SOLUSD",1643376263347,3.20669142,87.83,87.761,0.25]
["bitfinex","SOLUSD",1643376263545,35.84821511,87.835,87.761,0.25]
["bitfinex","SOLUSD",1643376264145,35.84821511,87.835,87.761,6.25]
["bitfinex","SOLUSD",1643376264347,35.84821511,87.835,87.762,0.25]
["bitfinex","SOLUSD",1643376265146,0.25,87.834,87.762,0.25]
["bitfinex","SOLUSD",1643376265747,12.08394161,87.833,87.75,17.092]
["bitfinex","SOLUSD",1643376266245,0.25,87.832,87.76,6.0]
["bitfinex","SOLUSD",1643376266648,0.25,87.832,87.761,0.25]
["bitfinex","SOLUSD",1643376267247,0.25,87.834,87.761,0.25]
["bitfinex","SOLUSD",1643376267647,12.08653959,87.833,87.761,0.25]
["bitfinex","SOLUSD",1643376267849,0.25,87.832,87.761,0.25]
["bitfinex","SOLUSD",1643376268549,12.08653959,87.833,87.761,0.25]
["bitfinex","SOLUSD",1643376268550,35.84821511,87.835,87.761,0.25]
["bitfinex","SOLUSD",1643376269147,35.84821511,87.835,87.77,6.0]
["bitfinex","SOLUSD",1643376269349,35.84821511,87.835,87.771,0.25]
["bitfinex","SOLUSD",1643376270349,35.84821511,87.835,87.724,3.14121028]
["bitfinex","SOLUSD",1643376270350,114.45,87.834,87.724,3.14121028]
["bitfinex","SOLUSD",1643376270554,6.0,87.824,87.72,13.58]
["bitfinex","SOLUSD",1643376270750,6.0,87.824,87.706,114.2]
["bitfinex","SOLUSD",1643376270964,35.89921528,87.823,87.69,13.58]
["bitfinex","SOLUSD",1643376271254,58.75492227,87.823,87.69,13.58]
["bitfinex","SOLUSD",1643376271450,6.0,87.813,87.69,13.58]
["bitfinex","SOLUSD",1643376271651,6.0,87.81,87.69,13.58]
["bitfinex","SOLUSD",1643376271851,0.25,87.809,87.69,13.58]
["bitfinex","SOLUSD",1643376272052,17.103,87.79,87.7,23.101]
["bitfinex","SOLUSD",1643376272352,35.14795242,87.788,87.701,0.25]
["bitfinex","SOLUSD",1643376272852,0.25,87.787,87.701,0.25]
["bitfinex","SOLUSD",1643376273253,114.45,87.787,87.701,0.25]
["bitfinex","SOLUSD",1643376273857,2.95669142,87.786,87.701,0.25]
["bitfinex","SOLUSD",1643376274155,114.2,87.779,87.701,0.25]
["bitfinex","SOLUSD",1643376274355,0.25,87.778,87.692,0.25]
["bitfinex","SOLUSD",1643376274556,3.20669142,87.778,87.692,0.25]
["bitfinex","SOLUSD",1643376274756,0.25,87.778,87.692,18.5991733]
["bitfinex","SOLUSD",1643376275157,0.25,87.778,87.702,6.0]
["bitfinex","SOLUSD",1643376275362,114.2,87.797,87.703,0.25]
["bitfinex","SOLUSD",1643376275556,17.103,87.79,87.703,6.25]
["bitfinex","SOLUSD",1643376275957,17.103,87.79,87.71,6.0]
["bitfinex","SOLUSD",1643376276360,17.103,87.79,87.713,6.0]
["bitfinex","SOLUSD",1643376276557,17.103,87.79,87.711,0.25]
["bitfinex","SOLUSD",1643376276961,114.2,87.787,87.711,0.25]
["bitfinex","SOLUSD",1643376278062,0.25,87.786,87.711,0.25]
["bitfinex","SOLUSD",1643376279361,0.25,87.787,87.711,0.25]
["bitfinex","SOLUSD",1643376280263,114.45,87.787,87.711,0.25]
["bitfinex","SOLUSD",1643376281064,17.105,87.78,87.711,0.25]
["bitfinex","SOLUSD",1643376281265,0.25,87.779,87.711,0.25]
["bitfinex","SOLUSD",1643376281468,0.25,87.779,87.697,6.0]
["bitfinex","SOLUSD",1643376281665,0.25,87.779,87.698,0.25]
["bitfinex","SOLUSD",1643376281965,114.45,87.779,87.698,0.25]
["bitfinex","SOLUSD",1643376282190,114.2,87.777,87.698,0.25]
["bitfinex","SOLUSD",1643376282390,0.25,87.776,87.698,0.25]
["bitfinex","SOLUSD",1643376282791,0.25,87.776,87.691,0.25]
["bitfinex","SOLUSD",1643376283294,17.107,87.77,87.691,0.25]
["bitfinex","SOLUSD",1643376283593,42.81507428,87.759,87.691,0.25]
["bitfinex","SOLUSD",1643376283794,24.7547,87.758,87.691,0.25]
["bitfinex","SOLUSD",1643376283993,24.5047,87.758,87.691,0.25]
["bitfinex","SOLUSD",1643376284191,24.5047,87.758,87.691,6.25]
["bitfinex","SOLUSD",1643376284890,0.25,87.757,87.691,6.25]
["bitfinex","SOLUSD",1643376286091,0.25,87.757,87.701,6.0]
["bitfinex","SOLUSD",1643376286293,24.5047,87.758,87.702,0.25]
["bitfinex","SOLUSD",1643376286895,57.003,87.82,87.702,0.25]
["bitfinex","SOLUSD",1643376287092,24.689,87.788,87.702,0.25]
["bitfinex","SOLUSD",1643376287293,42.20836977,87.787,87.687,0.25]
["bitfinex","SOLUSD",1643376287494,42.20836977,87.787,87.691,6.0]
["bitfinex","SOLUSD",1643376287695,0.25,87.786,87.691,6.0]
["bitfinex","SOLUSD",1643376287894,0.25,87.786,87.692,0.25]
["bitfinex","SOLUSD",1643376288094,0.25,87.786,87.697,6.0]
["bitfinex","SOLUSD",1643376288294,2.95669142,87.785,87.698,0.25]
["bitfinex","SOLUSD",1643376288595,6.0,87.775,87.668,18.3491733]
["bitfinex","SOLUSD",1643376288798,0.25,87.774,87.656,1.89097605]
["bitfinex","SOLUSD",1643376288997,39.54616954,87.772,87.678,6.0]
["bitfinex","SOLUSD",1643376289195,39.54616954,87.772,87.657,18.3491733]
["bitfinex","SOLUSD",1643376289196,39.54616954,87.772,87.669,6.0]
["bitfinex","SOLUSD",1643376289395,39.54616954,87.772,87.67,28.6775]
["bitfinex","SOLUSD",1643376289597,39.54616954,87.772,87.679,20.24014935]
["bitfinex","SOLUSD",1643376289797,0.25,87.771,87.679,20.24014935]
["bitfinex","SOLUSD",1643376289995,39.54616954,87.772,87.689,6.0]
["bitfinex","SOLUSD",1643376290198,0.25,87.771,87.689,6.0]
["bitfinex","SOLUSD",1643376290396,0.25,87.771,87.671,24.83135014]
["bitfinex","SOLUSD",1643376290397,2.95669142,87.77,87.69,0.25]
["bitfinex","SOLUSD",1643376290596,39.1362476,87.758,87.681,6.0]
["bitfinex","SOLUSD",1643376290799,0.25,87.757,87.681,6.0]
["bitfinex","SOLUSD",1643376290997,3.20669142,87.757,87.673,6.0]
["bitfinex","SOLUSD",1643376291298,6.0,87.748,87.623,3.14121028]
["bitfinex","SOLUSD",1643376291502,6.0,87.748,87.61,17.119]
["bitfinex","SOLUSD",1643376291503,6.0,87.747,87.611,3.13642473]
["bitfinex","SOLUSD",1643376291696,47.42050498,87.739,87.611,3.13642473]
["bitfinex","SOLUSD",1643376291898,47.42050498,87.739,87.61,17.119]
["bitfinex","SOLUSD",1643376291899,13.58,87.73,87.61,17.119]
["bitfinex","SOLUSD",1643376292097,6.0,87.72,87.61,17.119]
["bitfinex","SOLUSD",1643376292397,114.2,87.709,87.611,0.25]
["bitfinex","SOLUSD",1643376292697,6.0,87.699,87.62,6.0]
["bitfinex","SOLUSD",1643376292897,35.35707557,87.698,87.621,0.25]
["bitfinex","SOLUSD",1643376293097,41.35707557,87.698,87.612,1.88736268]
["bitfinex","SOLUSD",1643376293397,35.35707557,87.698,87.622,6.0]
["bitfinex","SOLUSD",1643376293597,35.35707557,87.698,87.622,7.88736268]
["bitfinex","SOLUSD",1643376293796,35.35707557,87.698,87.623,0.25]
["bitfinex","SOLUSD",1643376294799,22.5731,87.697,87.611,0.25]
["bitfinex","SOLUSD",1643376295299,0.25,87.696,87.611,0.25]
["bitfinex","SOLUSD",1643376295699,0.25,87.696,87.61,6.0]
["bitfinex","SOLUSD",1643376296300,0.25,87.696,87.593,24.7617]
["bitfinex","SOLUSD",1643376296301,134.5231,87.697,87.603,6.0]
["bitfinex","SOLUSD",1643376296505,0.25,87.696,87.603,6.0]
["bitfinex","SOLUSD",1643376297201,120.2,87.687,87.603,6.0]
["bitfinex","SOLUSD",1643376297602,120.2,87.687,87.59,17.123]
["bitfinex","SOLUSD",1643376297603,120.2,87.687,87.6,6.0]
["bitfinex","SOLUSD",1643376297903,47.9523,87.686,87.601,0.25]
["bitfinex","SOLUSD",1643376298304,0.25,87.685,87.601,0.25]
["bitfinex","SOLUSD",1643376298505,0.25,87.685,87.601,2.13736268]
["bitfinex","SOLUSD",1643376298704,0.25,87.685,87.602,1.88736268]
["bitfinex","SOLUSD",1643376298903,0.25,87.685,87.611,6.0]
["bitfinex","SOLUSD",1643376299107,47.9523,87.686,87.612,6.25]
["bitfinex","SOLUSD",1643376299307,47.9523,87.686,87.613,0.25]
["bitfinex","SOLUSD",1643376299507,24.1143,87.686,87.613,0.25]
["bitfinex","SOLUSD",1643376299805,24.1143,87.686,87.613,2.13736268]
["bitfinex","SOLUSD",1643376300105,24.1143,87.686,87.623,6.0]
["bitfinex","SOLUSD",1643376300307,24.1143,87.686,87.624,0.25]
["bitfinex","SOLUSD",1643376300505,24.1143,87.686,87.624,6.25]
["bitfinex","SOLUSD",1643376301305,24.1143,87.686,87.624,0.25]
["bitfinex","SOLUSD",1643376301809,24.1143,87.686,87.621,0.25]
["bitfinex","SOLUSD",1643376302307,24.1143,87.686,87.609,0.25]
["bitfinex","SOLUSD",1643376302506,24.1143,87.686,87.61,6.0]
["bitfinex","SOLUSD",1643376302708,24.1143,87.686,87.609,2.13736268]
["bitfinex","SOLUSD",1643376302907,24.1143,87.686,87.611,7.88736268]
["bitfinex","SOLUSD",1643376303107,37.9256467,87.73,87.611,7.88736268]
["bitfinex","SOLUSD",1643376303108,13.58,87.74,87.622,114.2]
["bitfinex","SOLUSD",1643376303308,22.5087,87.753,87.623,0.25]
["bitfinex","SOLUSD",1643376303508,22.5087,87.753,87.633,1.56420993]
["bitfinex","SOLUSD",1643376303707,22.8243,87.766,87.64,13.58]
["bitfinex","SOLUSD",1643376303908,24.3952,87.765,87.644,114.2]
["bitfinex","SOLUSD",1643376304108,62.10831221,87.765,87.654,6.0]
["bitfinex","SOLUSD",1643376304308,62.10831221,87.765,87.66,13.58]
["bitfinex","SOLUSD",1643376304511,62.10831221,87.765,87.67,6.0]
["bitfinex","SOLUSD",1643376304708,0.25,87.764,87.67,6.0]
["bitfinex","SOLUSD",1643376304907,0.25,87.764,87.671,0.25]
["bitfinex","SOLUSD",1643376305113,62.10831221,87.765,87.671,6.25]
["bitfinex","SOLUSD",1643376305910,62.10831221,87.765,87.671,11.87]
["bitfinex","SOLUSD",1643376306111,62.10831221,87.765,87.681,6.0]
["bitfinex","SOLUSD",1643376306309,62.10831221,87.765,87.682,0.25]
["bitfinex","SOLUSD",1643376307509,62.10831221,87.765,87.69,6.0]
["bitfinex","SOLUSD",1643376307913,62.10831221,87.765,87.693,6.0]
["bitfinex","SOLUSD",1643376308112,62.10831221,87.765,87.701,6.0]
["bitfinex","SOLUSD",1643376308313,62.10831221,87.765,87.702,0.25]
["bitfinex","SOLUSD",1643376308717,0.25,87.764,87.703,6.0]
["bitfinex","SOLUSD",1643376308914,62.10831221,87.765,87.704,0.25]
["bitfinex","SOLUSD",1643376309716,0.25,87.764,87.704,0.25]
["bitfinex","SOLUSD",1643376310317,24.3056,87.776,87.705,1.88736268]
["bitfinex","SOLUSD",1643376310516,24.3056,87.776,87.715,6.0]
["bitfinex","SOLUSD",1643376310915,24.3056,87.776,87.716,0.25]
["bitfinex","SOLUSD",1643376311315,45.00816849,87.775,87.716,0.25]
["bitfinex","SOLUSD",1643376312119,23.4582,87.8,87.716,0.25]
["bitfinex","SOLUSD",1643376312319,23.4582,87.8,87.716,116.33736268]
["bitfinex","SOLUSD",1643376312517,23.4582,87.8,87.726,6.0]
["bitfinex","SOLUSD",1643376312725,1.5721996,87.817,87.727,114.2]
["bitfinex","SOLUSD",1643376312920,1.5721996,87.817,87.727,116.33736268]
["bitfinex","SOLUSD",1643376313124,47.61909706,87.816,87.737,6.0]
["bitfinex","SOLUSD",1643376313320,47.61909706,87.816,87.738,0.25]
["bitfinex","SOLUSD",1643376313521,47.61909706,87.816,87.74,6.0]
["bitfinex","SOLUSD",1643376313920,1.5721996,87.84,87.75,17.092]
["bitfinex","SOLUSD",1643376314120,1.5721996,87.843,87.76,6.0]
["bitfinex","SOLUSD",1643376314320,1.5721996,87.843,87.761,0.25]
["bitfinex","SOLUSD",1643376314524,0.25,87.842,87.761,6.25]
["bitfinex","SOLUSD",1643376314720,0.25,87.842,87.761,8.13736268]
["bitfinex","SOLUSD",1643376314922,40.39809382,87.843,87.761,8.13736268]
["bitfinex","SOLUSD",1643376315123,40.39809382,87.843,87.762,1.88736268]
["bitfinex","SOLUSD",1643376315321,40.39809382,87.843,87.763,0.25]
["bitfinex","SOLUSD",1643376315520,40.39809382,87.843,87.772,6.0]
["bitfinex","SOLUSD",1643376315941,40.39809382,87.843,87.773,0.25]
["bitfinex","SOLUSD",1643376316143,47.1049,87.842,87.754,6.0]
["bitfinex","SOLUSD",1643376316345,47.3549,87.842,87.755,0.25]
["bitfinex","SOLUSD",1643376316949,47.3549,87.842,87.756,1.88736268]
["bitfinex","SOLUSD",1643376317143,47.3549,87.842,87.766,6.0]
["bitfinex","SOLUSD",1643376317144,17.0274195,87.841,87.766,6.0]
["bitfinex","SOLUSD",1643376317345,15.4552199,87.841,87.767,0.25]
["bitfinex","SOLUSD",1643376317547,47.1049,87.842,87.767,0.25]
["bitfinex","SOLUSD",1643376318947,0.25,87.841,87.767,0.25]
["bitfinex","SOLUSD",1643376319152,47.1049,87.842,87.767,0.25]
["bitfinex","SOLUSD",1643376319348,0.25,87.841,87.766,6.0]
["bitfinex","SOLUSD",1643376319548,114.2,87.84,87.753,6.0]
["bitfinex","SOLUSD",1643376319848,15.70939856,87.839,87.754,0.25]
["bitfinex","SOLUSD",1643376320348,129.65939856,87.838,87.754,0.25]
["bitfinex","SOLUSD",1643376320852,15.70939856,87.837,87.754,0.25]
["bitfinex","SOLUSD",1643376321053,47.1049,87.842,87.751,0.25]
["bitfinex","SOLUSD",1643376321453,6.0,87.832,87.751,0.25]
["bitfinex","SOLUSD",1643376321653,6.0,87.831,87.751,0.25]
["bitfinex","SOLUSD",1643376321851,47.1049,87.842,87.751,0.25]
["bitfinex","SOLUSD",1643376322052,47.1049,87.842,87.752,1.88736268]
["bitfinex","SOLUSD",1643376322252,0.25,87.841,87.753,0.25]
["bitfinex","SOLUSD",1643376322452,0.25,87.841,87.762,6.0]
["bitfinex","SOLUSD",1643376322852,0.25,87.841,87.763,0.25]
["bitfinex","SOLUSD",1643376323053,0.25,87.841,87.764,6.0]
["bitfinex","SOLUSD",1643376323253,0.25,87.841,87.765,0.25]
["bitfinex","SOLUSD",1643376324056,0.25,87.841,87.764,6.0]
["bitfinex","SOLUSD",1643376324057,17.096,87.84,87.764,6.0]
["bitfinex","SOLUSD",1643376324256,6.0,87.832,87.764,6.0]
["bitfinex","SOLUSD",1643376324458,6.0,87.83,87.74,6.0]
["bitfinex","SOLUSD",1643376324657,39.22019374,87.829,87.74,6.0]
["bitfinex","SOLUSD",1643376324857,114.2,87.828,87.744,6.0]
["bitfinex","SOLUSD",1643376325262,0.25,87.827,87.745,0.25]
["bitfinex","SOLUSD",1643376326259,0.25,87.828,87.745,0.25]
["bitfinex","SOLUSD",1643376326659,0.25,87.828,87.744,6.0]
["bitfinex","SOLUSD",1643376327267,39.22019374,87.829,87.745,1.88736268]
["bitfinex","SOLUSD",1643376327663,39.22019374,87.829,87.755,6.0]
["bitfinex","SOLUSD",1643376327877,39.22019374,87.829,87.756,0.25]
["bitfinex","SOLUSD",1643376328464,114.2,87.828,87.743,6.0]
["bitfinex","SOLUSD",1643376328663,114.45,87.828,87.744,0.25]
["bitfinex","SOLUSD",1643376329264,1.5721996,87.827,87.744,0.25]
["bitfinex","SOLUSD",1643376329764,0.25,87.826,87.744,0.25]
["bitfinex","SOLUSD",1643376329964,0.25,87.826,87.745,1.88736268]
["bitfinex","SOLUSD",1643376330368,0.25,87.826,87.755,6.0]
["bitfinex","SOLUSD",1643376330765,0.25,87.828,87.756,2.13736268]
["bitfinex","SOLUSD",1643376331167,24.2339,87.831,87.766,6.0]
["bitfinex","SOLUSD",1643376331367,1.5721996,87.836,87.767,114.45]
["bitfinex","SOLUSD",1643376331569,1.5721996,87.858,87.767,122.33736268]
["bitfinex","SOLUSD",1643376331770,1.5721996,87.858,87.776,6.0]
["bitfinex","SOLUSD",1643376331969,1.5721996,87.866,87.79,13.58]
["bitfinex","SOLUSD",1643376332170,22.15944565,87.889,87.79,13.58]
["bitfinex","SOLUSD",1643376332171,45.51537861,87.879,87.79,22.07]
["bitfinex","SOLUSD",1643376332370,45.51537861,87.879,87.82,17.077]
["bitfinex","SOLUSD",1643376332569,45.51537861,87.879,87.83,6.0]
["bitfinex","SOLUSD",1643376332771,45.51537861,87.879,87.831,0.25]
["bitfinex","SOLUSD",1643376333169,0.25,87.878,87.831,0.25]
["bitfinex","SOLUSD",1643376333370,0.25,87.878,87.831,6.25]
["bitfinex","SOLUSD",1643376333669,0.25,87.878,87.841,6.0]
["bitfinex","SOLUSD",1643376333869,0.25,87.878,87.83,6.0]
["bitfinex","SOLUSD",1643376334271,0.25,87.878,87.812,1.88736268]
["bitfinex","SOLUSD",1643376334696,0.25,87.878,87.822,6.0]
["bitfinex","SOLUSD",1643376334869,0.25,87.878,87.823,0.25]
["bitfinex","SOLUSD",1643376335070,0.25,87.878,87.813,0.25]
["bitfinex","SOLUSD",1643376335477,0.25,87.878,87.82,6.0]
["bitfinex","SOLUSD",1643376335879,0.25,87.878,87.821,0.25]
["bitfinex","SOLUSD",1643376336579,0.25,87.878,87.82,6.0]
["bitfinex","SOLUSD",1643376336777,0.25,87.878,87.821,0.25]
["bitfinex","SOLUSD",1643376337776,0.25,87.878,87.813,0.25]
["bitfinex","SOLUSD",1643376338378,6.0,87.869,87.802,1.88736268]
["bitfinex","SOLUSD",1643376338582,114.2,87.868,87.779,1.88736268]
["bitfinex","SOLUSD",1643376338782,1.5721996,87.86,87.73,13.58]
["bitfinex","SOLUSD",1643376338982,1.5721996,87.844,87.73,13.58]
["bitfinex","SOLUSD",1643376339282,1.5721996,87.842,87.734,1.88736268]
["bitfinex","SOLUSD",1643376339482,1.5721996,87.84,87.734,1.88736268]
["bitfinex","SOLUSD",1643376339683,49.0825996,87.841,87.75,17.092]
["bitfinex","SOLUSD",1643376339882,47.5104,87.841,87.751,0.25]
["bitfinex","SOLUSD",1643376340083,47.5104,87.841,87.76,6.0]
["bitfinex","SOLUSD",1643376340282,47.5104,87.841,87.761,0.25]
["bitfinex","SOLUSD",1643376340486,47.5104,87.841,87.761,6.25]
["bitfinex","SOLUSD",1643376340683,47.5104,87.841,87.761,0.25]
["bitfinex","SOLUSD",1643376341086,6.0,87.831,87.761,0.25]
["bitfinex","SOLUSD",1643376341387,0.25,87.83,87.761,0.25]
["bitfinex","SOLUSD",1643376341588,0.25,87.83,87.753,0.25]
["bitfinex","SOLUSD",1643376341786,0.25,87.83,87.751,0.25]
["bitfinex","SOLUSD",1643376341984,6.0,87.83,87.751,0.25]
["bitfinex","SOLUSD",1643376342205,6.0,87.831,87.751,2.13736268]
["bitfinex","SOLUSD",1643376342206,6.0,87.829,87.751,2.13736268]
["bitfinex","SOLUSD",1643376342606,114.2,87.828,87.751,0.25]
["bitfinex","SOLUSD",1643376342806,114.2,87.828,87.721,1.88736268]
["bitfinex","SOLUSD",1643376343008,6.0,87.818,87.731,6.0]
["bitfinex","SOLUSD",1643376343405,39.75667201,87.813,87.721,1.88736268]
["bitfinex","SOLUSD",1643376343608,49.53667201,87.813,87.721,1.88736268]
["bitfinex","SOLUSD",1643376344112,39.75667201,87.813,87.731,6.0]
["bitfinex","SOLUSD",1643376344309,39.75667201,87.813,87.732,0.25]
["bitfinex","SOLUSD",1643376344506,39.75667201,87.813,87.733,6.0]
["bitfinex","SOLUSD",1643376344707,39.75667201,87.813,87.733,7.88736268]
["bitfinex","SOLUSD",1643376344907,39.75667201,87.813,87.742,6.0]
["bitfinex","SOLUSD",1643376345107,39.75667201,87.813,87.734,2.13736268]
["bitfinex","SOLUSD",1643376345307,0.25,87.812,87.743,1.88736268]
["bitfinex","SOLUSD",1643376345509,0.25,87.812,87.734,0.25]
["bitfinex","SOLUSD",1643376345907,0.25,87.812,87.734,6.25]
["bitfinex","SOLUSD",1643376346309,6.0,87.803,87.734,0.25]
["bitfinex","SOLUSD",1643376346510,6.0,87.802,87.734,0.25]
["bitfinex","SOLUSD",1643376346711,6.25,87.802,87.72,6.0]
["bitfinex","SOLUSD",1643376346909,114.2,87.8,87.721,0.25]
["bitfinex","SOLUSD",1643376347109,6.25,87.802,87.721,0.25]
["bitfinex","SOLUSD",1643376347310,22.6082,87.801,87.721,0.25]
["bitfinex","SOLUSD",1643376347811,0.25,87.8,87.715,0.25]
["bitfinex","SOLUSD",1643376348610,0.25,87.8,87.714,6.0]
["bitfinex","SOLUSD",1643376348812,114.45,87.8,87.714,6.0]
["bitfinex","SOLUSD",1643376349013,114.45,87.8,87.71,6.0]
["bitfinex","SOLUSD",1643376349212,117.40669142,87.8,87.71,6.0]
["bitfinex","SOLUSD",1643376349414,134.50969142,87.8,87.7,6.0]
["bitfinex","SOLUSD",1643376349612,131.553,87.8,87.708,6.0]
["bitfinex","SOLUSD",1643376349812,6.0,87.79,87.708,6.0]
["bitfinex","SOLUSD",1643376350212,23.4089,87.789,87.697,6.0]
["bitfinex","SOLUSD",1643376350412,114.2,87.778,87.687,1.88736268]
["bitfinex","SOLUSD",1643376350614,6.0,87.768,87.664,1.56420993]
["bitfinex","SOLUSD",1643376350813,114.2,87.766,87.67,17.107]
["bitfinex","SOLUSD",1643376351214,0.25,87.765,87.671,0.25]
["bitfinex","SOLUSD",1643376351413,23.7921,87.765,87.671,2.13736268]
["bitfinex","SOLUSD",1643376351815,23.7921,87.765,87.68,17.106]
["bitfinex","SOLUSD",1643376352216,23.5421,87.765,87.681,2.13736268]
["bitfinex","SOLUSD",1643376352414,0.25,87.764,87.682,6.0]
["bitfinex","SOLUSD",1643376352614,0.25,87.764,87.681,0.25]
["bitfinex","SOLUSD",1643376352615,41.44231501,87.754,87.681,0.25]
["bitfinex","SOLUSD",1643376352814,0.25,87.753,87.681,0.25]
["bitfinex","SOLUSD",1643376353015,0.25,87.753,87.681,6.25]
["bitfinex","SOLUSD",1643376353221,0.25,87.753,87.681,0.25]
["bitfinex","SOLUSD",1643376353515,0.25,87.753,87.673,6.0]
["bitfinex","SOLUSD",1643376353914,0.25,87.753,87.674,0.25]
["bitfinex","SOLUSD",1643376354116,17.111,87.75,87.674,0.25]
["bitfinex","SOLUSD",1643376354315,0.25,87.749,87.674,0.25]
["bitfinex","SOLUSD",1643376354917,0.25,87.749,87.67,6.0]
["bitfinex","SOLUSD",1643376355316,17.112,87.74,87.671,0.25]
["bitfinex","SOLUSD",1643376355518,6.0,87.738,87.671,0.25]
["bitfinex","SOLUSD",1643376355721,6.0,87.73,87.671,0.25]
["bitfinex","SOLUSD",1643376355918,114.45,87.729,87.628,1.56420993]
["bitfinex","SOLUSD",1643376356119,40.43291724,87.726,87.618,1.56420993]
["bitfinex","SOLUSD",1643376356319,17.123,87.71,87.608,1.56420993]
["bitfinex","SOLUSD",1643376356619,6.0,87.7,87.601,48.49190993]
["bitfinex","SOLUSD",1643376356819,44.39472875,87.699,87.6,1.56420993]
["bitfinex","SOLUSD",1643376357018,50.39472875,87.699,87.6,1.56420993]
["bitfinex","SOLUSD",1643376357420,23.002,87.698,87.601,1.88736268]
["bitfinex","SOLUSD",1643376357625,6.0,87.688,87.601,1.88736268]
["bitfinex","SOLUSD",1643376357822,6.0,87.688,87.565,10.59574598]
["bitfinex","SOLUSD",1643376357823,0.25,87.687,87.578,1.56420993]
["bitfinex","SOLUSD",1643376358023,114.2,87.679,87.54,13.58]
["bitfinex","SOLUSD",1643376358222,114.2,87.679,87.528,29.80903449]
["bitfinex","SOLUSD",1643376358223,1.5721996,87.658,87.528,29.80903449]
["bitfinex","SOLUSD",1643376358420,0.31294972,87.634,87.502,1.57214018]
["bitfinex","SOLUSD",1643376358623,17.144,87.59,87.486,1.57214018]
["bitfinex","SOLUSD",1643376358821,44.48237381,87.589,87.486,1.57214018]
["bitfinex","SOLUSD",1643376359020,6.0,87.579,87.475,1.57214018]
["bitfinex","SOLUSD",1643376359223,6.0,87.579,87.469,18.77506561]
["bitfinex","SOLUSD",1643376359422,0.25,87.578,87.469,18.77506561]
["bitfinex","SOLUSD",1643376359624,9.20669142,87.578,87.469,37.23810253]
["bitfinex","SOLUSD",1643376359823,17.147,87.57,87.47,1.88736268]
["bitfinex","SOLUSD",1643376360025,6.0,87.56,87.48,6.0]
["bitfinex","SOLUSD",1643376360222,37.34246137,87.569,87.48,6.0]
["bitfinex","SOLUSD",1643376360422,6.25,87.559,87.48,6.0]
["bitfinex","SOLUSD",1643376360624,23.87,87.59,87.481,1.88736268]
["bitfinex","SOLUSD",1643376360957,13.58,87.61,87.481,20.3503996]
["bitfinex","SOLUSD",1643376361124,23.4864,87.609,87.491,6.0]
["bitfinex","SOLUSD",1643376361326,6.0,87.599,87.491,6.0]
["bitfinex","SOLUSD",1643376361523,23.4864,87.609,87.492,56.78491869]
["bitfinex","SOLUSD",1643376361733,47.94044521,87.598,87.492,58.67228137]
["bitfinex","SOLUSD",1643376361923,47.94044521,87.598,87.493,42.37120399]
["bitfinex","SOLUSD",1643376362125,6.0,87.588,87.503,6.0]
["bitfinex","SOLUSD",1643376362527,6.0,87.58,87.503,6.0]
["bitfinex","SOLUSD",1643376362723,45.03434022,87.579,87.503,6.0]
["bitfinex","SOLUSD",1643376362924,45.03434022,87.579,87.484,1.8873243]
["bitfinex","SOLUSD",1643376362925,6.0,87.569,87.484,1.8873243]
["bitfinex","SOLUSD",1643376363124,6.0,87.569,87.453,17.5626]
["bitfinex","SOLUSD",1643376363324,114.45,87.568,87.465,6.0]
["bitfinex","SOLUSD",1643376363538,114.45,87.568,87.463,6.0]
["bitfinex","SOLUSD",1643376363539,6.0,87.558,87.463,6.0]
["bitfinex","SOLUSD",1643376363735,13.58,87.55,87.463,6.0]
["bitfinex","SOLUSD",1643376364032,6.0,87.54,87.459,6.0]
["bitfinex","SOLUSD",1643376364232,36.81733454,87.539,87.459,6.0]
["bitfinex","SOLUSD",1643376364432,6.0,87.529,87.43,11.80052183]
["bitfinex","SOLUSD",1643376364633,35.38297318,87.519,87.399,11.91648047]
["bitfinex","SOLUSD",1643376364835,13.58,87.51,87.399,11.91648047]
["bitfinex","SOLUSD",1643376365039,6.0,87.5,87.374,16.73403692]
["bitfinex","SOLUSD",1643376365238,42.7468136,87.489,87.374,16.73403692]
["bitfinex","SOLUSD",1643376365437,53.9268136,87.489,87.38,17.165]
["bitfinex","SOLUSD",1643376365637,6.0,87.479,87.38,17.165]
["bitfinex","SOLUSD",1643376365835,0.25,87.478,87.38,17.165]
["bitfinex","SOLUSD",1643376366039,6.0,87.47,87.38,19.86057909]
["bitfinex","SOLUSD",1643376366237,6.0,87.47,87.381,1.8822449]
["bitfinex","SOLUSD",1643376366238,49.36490821,87.469,87.381,1.8822449]
["bitfinex","SOLUSD",1643376366440,49.61490821,87.469,87.4,17.161]
["bitfinex","SOLUSD",1643376366738,49.36490821,87.469,87.4,17.161]
["bitfinex","SOLUSD",1643376367039,49.36490821,87.469,87.401,16.98403692]
["bitfinex","SOLUSD",1643376367239,49.36490821,87.469,87.401,16.73403692]
["bitfinex","SOLUSD",1643376367438,49.36490821,87.469,87.382,16.73403692]
["bitfinex","SOLUSD",1643376367639,49.36490821,87.469,87.313,1.57214018]
["bitfinex","SOLUSD",1643376367640,6.0,87.459,87.313,1.57214018]
["bitfinex","SOLUSD",1643376367840,0.25,87.458,87.293,29.88488164]
["bitfinex","SOLUSD",1643376368139,36.75449593,87.449,87.326,33.99461601]
["bitfinex","SOLUSD",1643376368341,36.75449593,87.449,87.326,45.99514028]
["bitfinex","SOLUSD",1643376368556,36.75449593,87.449,87.33,17.174]
["bitfinex","SOLUSD",1643376368754,36.75449593,87.449,87.327,45.99514028]
["bitfinex","SOLUSD",1643376368954,13.58,87.47,87.36,111.9]
["bitfinex","SOLUSD",1643376369156,96.85347723,87.601,87.36,111.9]
["bitfinex","SOLUSD",1643376369157,13.58,87.5,87.37,6.0]
["bitfinex","SOLUSD",1643376369354,13.58,87.5,87.371,0.25]
["bitfinex","SOLUSD",1643376369554,13.58,87.52,87.4,17.16]
["bitfinex","SOLUSD",1643376369754,13.58,87.52,87.401,114.2]
["bitfinex","SOLUSD",1643376369954,38.41752093,87.516,87.401,114.45]
["bitfinex","SOLUSD",1643376370254,38.41752093,87.516,87.411,6.0]
["bitfinex","SOLUSD",1643376370454,2.95669142,87.515,87.411,6.0]
["bitfinex","SOLUSD",1643376370655,2.95669142,87.515,87.412,8.1322449]
["bitfinex","SOLUSD",1643376370854,38.41752093,87.516,87.412,6.25]
["bitfinex","SOLUSD",1643376371059,38.41752093,87.516,87.42,6.0]
["bitfinex","SOLUSD",1643376371256,38.41752093,87.516,87.421,0.25]
["bitfinex","SOLUSD",1643376371455,38.41752093,87.516,87.413,1.8822449]
["bitfinex","SOLUSD",1643376371654,38.41752093,87.516,87.412,6.25]
["bitfinex","SOLUSD",1643376371655,38.41752093,87.516,87.423,6.0]
["bitfinex","SOLUSD",1643376371856,38.41752093,87.516,87.424,0.25]
["bitfinex","SOLUSD",1643376372057,38.41752093,87.516,87.44,17.153]
["bitfinex","SOLUSD",1643376372257,38.41752093,87.516,87.441,0.25]
["bitfinex","SOLUSD",1643376372456,13.58,87.55,87.441,0.25]
["bitfinex","SOLUSD",1643376372656,13.58,87.55,87.441,2.1322449]
["bitfinex","SOLUSD",1643376372856,2.95669142,87.54,87.441,0.25]
["bitfinex","SOLUSD",1643376373057,13.58,87.53,87.451,6.0]
["bitfinex","SOLUSD",1643376373260,0.25,87.529,87.452,0.25]
["bitfinex","SOLUSD",1643376373457,43.56256047,87.529,87.452,0.25]
["bitfinex","SOLUSD",1643376374459,43.56256047,87.529,87.43,17.155]
["bitfinex","SOLUSD",1643376374858,43.56256047,87.529,87.44,6.0]
["bitfinex","SOLUSD",1643376375257,43.56256047,87.529,87.441,0.25]
["bitfinex","SOLUSD",1643376375458,43.56256047,87.529,87.441,6.25]
["bitfinex","SOLUSD",1643376375659,43.56256047,87.529,87.442,1.8822449]
["bitfinex","SOLUSD",1643376375861,43.56256047,87.529,87.443,0.25]
["bitfinex","SOLUSD",1643376376065,13.58,87.55,87.452,6.0]
["bitfinex","SOLUSD",1643376376263,10.0,87.56,87.453,0.25]
["bitfinex","SOLUSD",1643376376460,10.0,87.56,87.453,2.1322449]
["bitfinex","SOLUSD",1643376376659,10.0,87.56,87.454,6.0]
["bitfinex","SOLUSD",1643376376860,22.9295,87.564,87.47,17.146]
["bitfinex","SOLUSD",1643376377060,48.75399301,87.563,87.48,6.0]
["bitfinex","SOLUSD",1643376377262,47.4302,87.602,87.481,0.25]
["bitfinex","SOLUSD",1643376377460,23.58,87.6,87.481,0.25]
["bitfinex","SOLUSD",1643376377759,10.0,87.6,87.482,19.77187954]
["bitfinex","SOLUSD",1643376377961,47.4302,87.602,87.482,19.77187954]
["bitfinex","SOLUSD",1643376377962,47.4302,87.602,87.5,17.141]
["bitfinex","SOLUSD",1643376378362,48.5579765,87.601,87.51,6.0]
["bitfinex","SOLUSD",1643376378562,48.5579765,87.601,87.501,2.1322449]
["bitfinex","SOLUSD",1643376378765,6.0,87.591,87.501,0.25]
["bitfinex","SOLUSD",1643376379164,6.25,87.59,87.501,0.25]
["bitfinex","SOLUSD",1643376379363,36.40357649,87.581,87.49,17.143]
["bitfinex","SOLUSD",1643376379564,36.40357649,87.581,87.5,6.0]
["bitfinex","SOLUSD",1643376379764,0.25,87.58,87.501,0.25]
["bitfinex","SOLUSD",1643376380965,0.25,87.58,87.491,0.25]
["bitfinex","SOLUSD",1643376381967,6.0,87.571,87.44,13.58]
["bitfinex","SOLUSD",1643376382168,6.0,87.571,87.441,23.3082]
["bitfinex","SOLUSD",1643376382366,6.0,87.569,87.451,6.0]
["bitfinex","SOLUSD",1643376382569,6.0,87.56,87.451,6.0]
["bitfinex","SOLUSD",1643376382770,47.40411309,87.559,87.46,17.149]
["bitfinex","SOLUSD",1643376383169,47.40411309,87.559,87.47,6.0]
["bitfinex","SOLUSD",1643376383371,47.40411309,87.559,87.471,0.25]
["bitfinex","SOLUSD",1643376383571,47.40411309,87.559,87.461,0.25]
["bitfinex","SOLUSD",1643376384173,6.0,87.549,87.461,0.25]
["bitfinex","SOLUSD",1643376384372,0.25,87.548,87.461,0.25]
["bitfinex","SOLUSD",1643376384577,0.25,87.548,87.47,6.0]
["bitfinex","SOLUSD",1643376384775,0.25,87.548,87.471,0.25]
["bitfinex","SOLUSD",1643376385173,6.0,87.549,87.471,0.25]
["bitfinex","SOLUSD",1643376385377,6.0,87.549,87.471,6.25]
["bitfinex","SOLUSD",1643376385574,6.0,87.549,87.471,0.25]
["bitfinex","SOLUSD",1643376386375,47.15411309,87.559,87.48,17.145]
["bitfinex","SOLUSD",1643376386776,0.25,87.558,87.481,0.25]
["bitfinex","SOLUSD",1643376386975,0.25,87.558,87.49,6.0]
["bitfinex","SOLUSD",1643376387375,0.25,87.558,87.491,0.25]
["bitfinex","SOLUSD",1643376388377,0.25,87.558,87.5,6.0]
["bitfinex","SOLUSD",1643376389182,114.2,87.587,87.5,23.14]
["bitfinex","SOLUSD",1643376389378,0.25,87.586,87.5,17.14]
["bitfinex","SOLUSD",1643376389578,0.25,87.586,87.51,6.0]
["bitfinex","SOLUSD",1643376389982,0.25,87.586,87.511,0.25]
["bitfinex","SOLUSD",1643376390580,0.25,87.59,87.511,0.25]
["bitfinex","SOLUSD",1643376391983,0.25,87.59,87.52,6.0]
["bitfinex","SOLUSD",1643376392382,0.25,87.59,87.521,0.25]
["bitfinex","SOLUSD",1643376392681,37.39913937,87.591,87.521,0.25]
["bitfinex","SOLUSD",1643376392888,0.25,87.59,87.521,0.25]
["bitfinex","SOLUSD",1643376393082,0.25,87.59,87.53,6.0]
["bitfinex","SOLUSD",1643376393283,0.25,87.59,87.531,0.25]
["bitfinex","SOLUSD",1643376393683,0.25,87.59,87.531,6.25]
["bitfinex","SOLUSD",1643376394083,0.25,87.59,87.531,0.25]
["bitfinex","SOLUSD",1643376394708,0.25,87.59,87.53,6.0]
["bitfinex","SOLUSD",1643376394983,0.25,87.59,87.531,0.25]
["bitfinex","SOLUSD",1643376397191,0.25,87.59,87.531,6.25]
["bitfinex","SOLUSD",1643376397390,0.25,87.59,87.531,0.25]
["bitfinex","SOLUSD",1643376397791,1.5721996,87.636,87.54,17.133]
["bitfinex","SOLUSD",1643376397992,1.5721996,87.636,87.54,30.713]
["bitfinex","SOLUSD",1643376398191,1.5721996,87.636,87.55,6.0]
["bitfinex","SOLUSD",1643376398393,23.5762,87.645,87.551,0.25]
["bitfinex","SOLUSD",1643376398793,40.6915239,87.638,87.552,1.8822449]
["bitfinex","SOLUSD",1643376398993,40.6915239,87.638,87.56,17.129]
["bitfinex","SOLUSD",1643376399191,24.7872,87.668,87.552,1.8822449]
["bitfinex","SOLUSD",1643376399192,24.7872,87.668,87.57,13.58]
["bitfinex","SOLUSD",1643376399394,109.25718109,87.676,87.581,114.2]
["bitfinex","SOLUSD",1643376399591,109.25718109,87.676,87.591,6.0]
["bitfinex","SOLUSD",1643376399791,24.109,87.683,87.592,0.25]
["bitfinex","SOLUSD",1643376400196,114.2,87.681,87.58,13.58]
["bitfinex","SOLUSD",1643376400395,1.5721996,87.676,87.56,13.58]
["bitfinex","SOLUSD",1643376400599,6.0,87.666,87.57,6.0]
["bitfinex","SOLUSD",1643376400796,38.2005119,87.665,87.552,6.0]
["bitfinex","SOLUSD",1643376400994,24.3525,87.664,87.56,6.0]
["bitfinex","SOLUSD",1643376401195,24.3525,87.664,87.56,19.58]
["bitfinex","SOLUSD",1643376401398,0.25,87.663,87.56,19.58]
["bitfinex","SOLUSD",1643376402000,0.25,87.663,87.56,36.709]
["bitfinex","SOLUSD",1643376402719,2.95669142,87.662,87.56,36.709]
["bitfinex","SOLUSD",1643376402921,6.0,87.654,87.56,36.709]
["bitfinex","SOLUSD",1643376403220,1.5721996,87.656,87.56,6.0]
["bitfinex","SOLUSD",1643376403420,43.06084993,87.651,87.53,13.58]
["bitfinex","SOLUSD",1643376403621,6.0,87.641,87.53,13.58]
["bitfinex","SOLUSD",1643376403819,47.0497,87.64,87.53,13.58]
["bitfinex","SOLUSD",1643376404021,39.75737618,87.634,87.53,13.58]
["bitfinex","SOLUSD",1643376404219,6.0,87.63,87.53,13.58]
["bitfinex","SOLUSD",1643376404420,0.25,87.629,87.53,13.58]
["bitfinex","SOLUSD",1643376404625,0.25,87.629,87.54,6.0]
["bitfinex","SOLUSD",1643376405023,0.25,87.629,87.541,6.0]
["bitfinex","SOLUSD",1643376405426,0.25,87.629,87.55,6.0]
["bitfinex","SOLUSD",1643376405722,0.25,87.633,87.55,6.0]
["bitfinex","SOLUSD",1643376405922,6.0,87.624,87.551,0.25]
["bitfinex","SOLUSD",1643376406123,0.25,87.633,87.551,0.25]
["bitfinex","SOLUSD",1643376407525,0.25,87.633,87.53,19.58]
["bitfinex","SOLUSD",1643376407727,0.25,87.633,87.54,17.133]
["bitfinex","SOLUSD",1643376408127,0.25,87.633,87.55,6.0]
["bitfinex","SOLUSD",1643376408326,0.25,87.633,87.551,0.25]
["bitfinex","SOLUSD",1643376408731,39.75737618,87.634,87.551,0.25]
["bitfinex","SOLUSD",1643376409631,39.75737618,87.634,87.55,6.0]
["bitfinex","SOLUSD",1643376409830,39.75737618,87.634,87.551,0.25]
["bitfinex","SOLUSD",1643376410329,114.45,87.633,87.551,0.25]
["bitfinex","SOLUSD",1643376411029,114.45,87.633,87.541,0.25]
["bitfinex","SOLUSD",1643376411436,17.137,87.63,87.541,0.25]
["bitfinex","SOLUSD",1643376411630,41.24022713,87.619,87.507,1.57214018]
["bitfinex","SOLUSD",1643376411830,41.24022713,87.619,87.502,1.57214018]
["bitfinex","SOLUSD",1643376411831,23.7333,87.618,87.502,1.57214018]
["bitfinex","SOLUSD",1643376412031,6.0,87.608,87.502,1.57214018]
["bitfinex","SOLUSD",1643376412235,22.6199,87.607,87.496,1.57214018]
["bitfinex","SOLUSD",1643376412432,17.144,87.6,87.5,17.141]
["bitfinex","SOLUSD",1643376412631,43.36755458,87.599,87.5,17.141]
["bitfinex","SOLUSD",1643376412835,43.61755458,87.599,87.5,17.141]
["bitfinex","SOLUSD",1643376413133,43.61755458,87.599,87.51,6.0]
["bitfinex","SOLUSD",1643376413331,43.61755458,87.599,87.511,0.25]
["bitfinex","SOLUSD",1643376413734,114.2,87.598,87.511,0.25]
["bitfinex","SOLUSD",1643376414237,0.25,87.597,87.511,0.25]
["bitfinex","SOLUSD",1643376414431,127.70669142,87.598,87.451,11.9067619]
["bitfinex","SOLUSD",1643376414432,127.70669142,87.598,87.499,0.25]
["bitfinex","SOLUSD",1643376414632,43.36755458,87.599,87.509,0.25]
["bitfinex","SOLUSD",1643376414837,43.36755458,87.599,87.505,1.57214018]
["bitfinex","SOLUSD",1643376415033,6.0,87.589,87.515,6.0]
["bitfinex","SOLUSD",1643376415237,6.0,87.589,87.496,1.57214018]
["bitfinex","SOLUSD",1643376415434,6.0,87.589,87.484,1.57214018]
["bitfinex","SOLUSD",1643376415435,2.95669142,87.588,87.484,1.57214018]
["bitfinex","SOLUSD",1643376415634,2.95669142,87.588,87.476,1.57214018]
["bitfinex","SOLUSD",1643376415635,38.51952079,87.577,87.476,1.57214018]
["bitfinex","SOLUSD",1643376415834,47.8307,87.576,87.48,6.0]
["bitfinex","SOLUSD",1643376416034,6.0,87.566,87.473,1.57214018]
["bitfinex","SOLUSD",1643376416235,6.0,87.566,87.471,1.57214018]
["bitfinex","SOLUSD",1643376416434,0.25,87.565,87.471,1.57214018]
["bitfinex","SOLUSD",1643376416637,0.25,87.565,87.481,6.0]
["bitfinex","SOLUSD",1643376416834,0.25,87.565,87.482,0.25]
["bitfinex","SOLUSD",1643376417238,6.0,87.566,87.482,0.25]
["bitfinex","SOLUSD",1643376417637,43.27503579,87.559,87.482,0.25]
["bitfinex","SOLUSD",1643376418036,43.27503579,87.559,87.475,1.57214018]
["bitfinex","SOLUSD",1643376418236,43.27503579,87.559,87.475,1.82214018]
["bitfinex","SOLUSD",1643376418436,43.27503579,87.559,87.474,1.57214018]
["bitfinex","SOLUSD",1643376418637,43.27503579,87.559,87.476,1.89781531]
["bitfinex","SOLUSD",1643376418838,43.27503579,87.559,87.477,0.25]
["bitfinex","SOLUSD",1643376419136,43.27503579,87.559,87.486,6.0]
["bitfinex","SOLUSD",1643376419338,43.27503579,87.559,87.487,0.25]
["bitfinex","SOLUSD",1643376419538,43.27503579,87.559,87.488,6.0]
["bitfinex","SOLUSD",1643376419941,43.27503579,87.559,87.489,0.25]
["bitfinex","SOLUSD",1643376420138,43.27503579,87.559,87.489,2.14781531]
["bitfinex","SOLUSD",1643376420340,43.27503579,87.559,87.49,1.89781531]
["bitfinex","SOLUSD",1643376420740,43.27503579,87.559,87.491,0.25]
["bitfinex","SOLUSD",1643376421039,43.27503579,87.559,87.487,6.0]
["bitfinex","SOLUSD",1643376422246,43.27503579,87.559,87.484,6.0]
["bitfinex","SOLUSD",1643376422645,43.27503579,87.559,87.485,0.25]
["bitfinex","SOLUSD",1643376422844,0.25,87.558,87.484,0.25]
["bitfinex","SOLUSD",1643376423044,0.25,87.558,87.485,6.0]
["bitfinex","SOLUSD",1643376423445,0.25,87.558,87.486,0.25]
["bitfinex","SOLUSD",1643376424648,43.27503579,87.559,87.481,0.25]
["bitfinex","SOLUSD",1643376424849,43.27503579,87.559,87.487,1.89809047]
["bitfinex","SOLUSD",1643376425052,43.27503579,87.559,87.5,13.58]
["bitfinex","SOLUSD",1643376425249,1.5721996,87.624,87.5,13.58]
["bitfinex","SOLUSD",1643376425449,23.0654,87.622,87.51,6.0]
["bitfinex","SOLUSD",1643376425648,23.0654,87.622,87.511,6.0]
["bitfinex","SOLUSD",1643376425850,114.2,87.617,87.511,6.25]
["bitfinex","SOLUSD",1643376426050,114.2,87.617,87.52,17.137]
["bitfinex","SOLUSD",1643376426249,35.15823001,87.588,87.511,6.25]
["bitfinex","SOLUSD",1643376426858,35.15823001,87.588,87.511,0.25]
["bitfinex","SOLUSD",1643376428354,0.25,87.587,87.511,0.25]
["bitfinex","SOLUSD",1643376429274,35.15823001,87.588,87.511,0.25]
["bitfinex","SOLUSD",1643376429676,35.15823001,87.588,87.511,114.45]
["bitfinex","SOLUSD",1643376430075,35.15823001,87.588,87.521,6.0]
["bitfinex","SOLUSD",1643376430278,35.15823001,87.588,87.522,0.25]
["bitfinex","SOLUSD",1643376430476,35.15823001,87.588,87.522,6.25]
["bitfinex","SOLUSD",1643376430879,35.15823001,87.588,87.53,17.135]
["bitfinex","SOLUSD",1643376431080,35.15823001,87.588,87.54,6.0]
["bitfinex","SOLUSD",1643376431282,35.15823001,87.588,87.541,0.25]
["bitfinex","SOLUSD",1643376431681,22.8758,87.622,87.541,0.25]
["bitfinex","SOLUSD",1643376431881,22.8758,87.622,87.55,13.58]
["bitfinex","SOLUSD",1643376432082,22.7341,87.639,87.56,6.0]
["bitfinex","SOLUSD",1643376432287,22.7341,87.639,87.561,0.25]
["bitfinex","SOLUSD",1643376432784,39.73609018,87.638,87.562,1.89809047]
["bitfinex","SOLUSD",1643376432981,39.73609018,87.638,87.57,17.127]
["bitfinex","SOLUSD",1643376433180,39.73609018,87.638,87.572,6.0]
["bitfinex","SOLUSD",1643376433383,39.73609018,87.638,87.581,114.2]
["bitfinex","SOLUSD",1643376433584,39.73609018,87.638,87.591,6.0]
["bitfinex","SOLUSD",1643376433782,39.73609018,87.638,87.592,0.25]
["bitfinex","SOLUSD",1643376433983,25.3870996,87.675,87.6,17.122]
["bitfinex","SOLUSD",1643376434182,23.8149,87.675,87.601,114.2]
["bitfinex","SOLUSD",1643376434382,1.5721996,87.69,87.61,6.0]
["bitfinex","SOLUSD",1643376434584,1.5721996,87.69,87.611,6.0]
["bitfinex","SOLUSD",1643376434785,1.5721996,87.69,87.612,114.45]
["bitfinex","SOLUSD",1643376435085,47.69157969,87.689,87.63,17.116]
["bitfinex","SOLUSD",1643376435285,1.5721996,87.705,87.64,13.58]
["bitfinex","SOLUSD",1643376435483,24.7059,87.706,87.64,19.58]
["bitfinex","SOLUSD",1643376435683,24.7059,87.706,87.641,0.25]
["bitfinex","SOLUSD",1643376435884,24.7059,87.706,87.641,2.14809047]
["bitfinex","SOLUSD",1643376436084,1.5721996,87.715,87.651,6.0]
["bitfinex","SOLUSD",1643376436284,44.0834308,87.714,87.652,0.25]
["bitfinex","SOLUSD",1643376436684,44.0834308,87.714,87.659,6.0]
["bitfinex","SOLUSD",1643376436884,44.0834308,87.714,87.652,0.25]
["bitfinex","SOLUSD",1643376436885,49.8772,87.729,87.66,6.25]
["bitfinex","SOLUSD",1643376437087,21.63230477,87.743,87.66,6.0]
["bitfinex","SOLUSD",1643376437285,1.5721996,87.755,87.661,2.14809047]
["bitfinex","SOLUSD",1643376437686,15.09044582,87.754,87.671,6.0]
["bitfinex","SOLUSD",1643376437887,15.09044582,87.754,87.672,0.25]
["bitfinex","SOLUSD",1643376438087,57.69613561,87.758,87.68,17.106]
["bitfinex","SOLUSD",1643376438285,57.69613561,87.758,87.681,6.25]
["bitfinex","SOLUSD",1643376438489,15.09044582,87.757,87.69,6.0]
["bitfinex","SOLUSD",1643376438685,15.09044582,87.757,87.681,0.25]
["bitfinex","SOLUSD",1643376438886,18.04713724,87.756,87.656,1.89809047]
["bitfinex","SOLUSD",1643376439085,18.04713724,87.756,87.581,114.2]
["bitfinex","SOLUSD",1643376439086,131.313,87.75,87.64,30.693]
["bitfinex","SOLUSD",1643376439286,1.5721996,87.747,87.641,0.25]
["bitfinex","SOLUSD",1643376439485,41.37803724,87.755,87.641,2.14809047]
["bitfinex","SOLUSD",1643376439486,1.5721996,87.75,87.641,2.14809047]
["bitfinex","SOLUSD",1643376439685,15.09044582,87.746,87.641,2.14809047]
["bitfinex","SOLUSD",1643376439887,15.09044582,87.746,87.642,1.89809047]
["bitfinex","SOLUSD",1643376440085,0.25,87.749,87.652,6.0]
["bitfinex","SOLUSD",1643376440285,0.25,87.754,87.653,0.25]
["bitfinex","SOLUSD",1643376440488,0.25,87.754,87.67,17.108]
["bitfinex","SOLUSD",1643376440489,42.16212503,87.744,87.67,17.108]
["bitfinex","SOLUSD",1643376440887,42.16212503,87.744,87.652,6.0]
["bitfinex","SOLUSD",1643376440888,42.16212503,87.744,87.68,6.0]
["bitfinex","SOLUSD",1643376441292,42.16212503,87.744,87.681,0.25]
["bitfinex","SOLUSD",1643376441489,42.16212503,87.744,87.681,6.25]
["bitfinex","SOLUSD",1643376443189,42.16212503,87.744,87.681,0.25]
["bitfinex","SOLUSD",1643376443390,0.25,87.743,87.66,13.58]
["bitfinex","SOLUSD",1643376443589,0.25,87.743,87.672,0.25]
["bitfinex","SOLUSD",1643376444393,6.0,87.734,87.672,0.25]
["bitfinex","SOLUSD",1643376444592,114.2,87.733,87.672,0.25]
["bitfinex","SOLUSD",1643376444792,114.2,87.733,87.64,13.58]
["bitfinex","SOLUSD",1643376444793,117.40669142,87.733,87.66,6.0]
["bitfinex","SOLUSD",1643376444993,2.95669142,87.732,87.651,0.25]
["bitfinex","SOLUSD",1643376445291,0.25,87.731,87.651,0.25]
["bitfinex","SOLUSD",1643376445995,0.25,87.731,87.64,13.58]
["bitfinex","SOLUSD",1643376446194,0.25,87.731,87.59,187.1251]
["bitfinex","SOLUSD",1643376446195,45.99257422,87.729,87.61,13.58]
["bitfinex","SOLUSD",1643376446395,6.0,87.722,87.59,13.58]
["bitfinex","SOLUSD",1643376446595,6.0,87.719,87.59,13.58]
["bitfinex","SOLUSD",1643376446793,0.25,87.718,87.59,13.58]
["bitfinex","SOLUSD",1643376446993,35.93198187,87.709,87.59,13.58]
["bitfinex","SOLUSD",1643376447194,23.3192,87.708,87.59,30.703]
["bitfinex","SOLUSD",1643376447394,114.2,87.707,87.59,13.58]
["bitfinex","SOLUSD",1643376447592,117.15669142,87.707,87.6,6.0]
["bitfinex","SOLUSD",1643376447793,3.20669142,87.706,87.6,6.0]
["bitfinex","SOLUSD",1643376448293,2.95669142,87.705,87.601,6.25]
["bitfinex","SOLUSD",1643376448493,2.95669142,87.705,87.601,6.0]
["bitfinex","SOLUSD",1643376448695,0.25,87.704,87.602,0.25]
["bitfinex","SOLUSD",1643376448894,11.26,87.704,87.602,0.25]
["bitfinex","SOLUSD",1643376449095,17.123,87.7,87.602,0.25]
["bitfinex","SOLUSD",1643376449294,0.25,87.699,87.602,0.25]
["bitfinex","SOLUSD",1643376449494,0.25,87.699,87.601,6.0]
["bitfinex","SOLUSD",1643376449495,114.45,87.699,87.61,6.0]
["bitfinex","SOLUSD",1643376450896,114.45,87.699,87.611,0.25]
["bitfinex","SOLUSD",1643376451496,35.249566,87.688,87.611,0.25]
["bitfinex","SOLUSD",1643376451896,114.45,87.687,87.611,0.25]
["bitfinex","SOLUSD",1643376452299,114.45,87.687,87.601,0.25]
["bitfinex","SOLUSD",1643376452799,0.25,87.687,87.601,0.25]
["bitfinex","SOLUSD",1643376453298,0.25,87.687,87.602,1.89809047]
["bitfinex","SOLUSD",1643376453701,0.25,87.687,87.603,0.25]
["bitfinex","SOLUSD",1643376453898,0.25,87.687,87.612,6.0]
["bitfinex","SOLUSD",1643376454300,0.25,87.687,87.613,0.25]
["bitfinex","SOLUSD",1643376455000,0.25,87.687,87.614,1.89809047]
["bitfinex","SOLUSD",1643376455398,0.25,87.687,87.615,0.25]
["bitfinex","SOLUSD",1643376455799,0.25,87.687,87.616,1.89809047]
["bitfinex","SOLUSD",1643376456201,0.25,87.687,87.617,0.25]
["bitfinex","SOLUSD",1643376456501,0.25,87.687,87.618,1.89809047]
["bitfinex","SOLUSD",1643376456700,23.369,87.707,87.618,1.89809047]
["bitfinex","SOLUSD",1643376456701,23.369,87.707,87.62,6.0]
["bitfinex","SOLUSD",1643376456901,23.369,87.707,87.63,13.58]
["bitfinex","SOLUSD",1643376457102,1.5721996,87.744,87.64,23.114]
["bitfinex","SOLUSD",1643376457301,14.97068653,87.741,87.641,0.25]
["bitfinex","SOLUSD",1643376457703,40.30010679,87.74,87.641,2.14809047]
["bitfinex","SOLUSD",1643376457901,40.30010679,87.74,87.642,1.89809047]
["bitfinex","SOLUSD",1643376458103,40.30010679,87.74,87.652,6.0]
["bitfinex","SOLUSD",1643376458302,40.30010679,87.74,87.653,0.25]
["bitfinex","SOLUSD",1643376458904,1.5721996,87.738,87.653,0.25]
["bitfinex","SOLUSD",1643376459206,16.54118819,87.739,87.66,6.0]
["bitfinex","SOLUSD",1643376459403,0.25,87.738,87.661,0.25]
["bitfinex","SOLUSD",1643376459602,0.25,87.738,87.66,6.0]
["bitfinex","SOLUSD",1643376459906,1.5721996,87.739,87.661,0.25]
["bitfinex","SOLUSD",1643376460104,0.1,89.381,87.661,0.25]
["bitfinex","SOLUSD",1643376460105,1.5721996,87.745,87.67,13.58]
["bitfinex","SOLUSD",1643376460305,1.5721996,87.765,87.671,0.25]
["bitfinex","SOLUSD",1643376460509,1.5721996,87.768,87.68,6.0]
["bitfinex","SOLUSD",1643376460712,1.5721996,87.763,87.69,13.58]
["bitfinex","SOLUSD",1643376460908,1.5721996,87.768,87.691,0.25]
["bitfinex","SOLUSD",1643376461111,1.5721996,87.768,87.7,6.0]
["bitfinex","SOLUSD",1643376461310,1.5721996,87.773,87.701,0.25]
["bitfinex","SOLUSD",1643376461511,1.5721996,87.773,87.702,6.0]
["bitfinex","SOLUSD",1643376461710,1.5721996,87.774,87.71,6.0]
["bitfinex","SOLUSD",1643376461911,1.5721996,87.774,87.72,17.097]
["bitfinex","SOLUSD",1643376462111,1.5721996,87.78,87.73,6.0]
["bitfinex","SOLUSD",1643376462311,1.5721996,87.78,87.731,0.25]
["bitfinex","SOLUSD",1643376462511,1.5721996,87.782,87.731,0.25]
["bitfinex","SOLUSD",1643376462916,1.5721996,87.789,87.74,17.094]
["bitfinex","SOLUSD",1643376463112,1.5721996,87.796,87.742,6.0]
["bitfinex","SOLUSD",1643376463322,3.15842446,87.838,87.751,75.0]
["bitfinex","SOLUSD",1643376463512,3.15842446,87.852,87.761,6.0]
["bitfinex","SOLUSD",1643376463713,44.08185595,87.851,87.761,6.0]
["bitfinex","SOLUSD",1643376463914,48.7847,87.875,87.77,13.58]
["bitfinex","SOLUSD",1643376464114,70.43109254,87.875,87.78,23.085]
["bitfinex","SOLUSD",1643376464313,70.43109254,87.875,87.79,13.58]
["bitfinex","SOLUSD",1643376464512,15.06649291,87.87,87.8,6.0]
["bitfinex","SOLUSD",1643376464912,15.06649291,87.87,87.801,0.25]
["bitfinex","SOLUSD",1643376464913,46.82974366,87.869,87.801,0.25]
["bitfinex","SOLUSD",1643376465113,46.82974366,87.869,87.81,13.58]
["bitfinex","SOLUSD",1643376465313,46.82974366,87.869,87.8,6.0]
["bitfinex","SOLUSD",1643376465713,15.07122958,87.868,87.781,6.0]
["bitfinex","SOLUSD",1643376465916,15.07122958,87.868,87.79,6.0]
["bitfinex","SOLUSD",1643376466314,0.25,87.867,87.79,19.58]
["bitfinex","SOLUSD",1643376466514,15.07122958,87.868,87.792,6.0]
["bitfinex","SOLUSD",1643376466716,15.07122958,87.868,87.8,6.0]
["bitfinex","SOLUSD",1643376466914,46.82974366,87.869,87.801,6.25]
["bitfinex","SOLUSD",1643376467116,46.82974366,87.869,87.803,6.0]
["bitfinex","SOLUSD",1643376467313,46.82974366,87.869,87.804,0.25]
["bitfinex","SOLUSD",1643376467914,24.3204,87.886,87.805,1.89809047]
["bitfinex","SOLUSD",1643376468114,24.3204,87.886,87.815,6.0]
["bitfinex","SOLUSD",1643376468315,24.3204,87.886,87.816,0.25]
["bitfinex","SOLUSD",1643376468520,70.95092094,87.909,87.823,6.0]
["bitfinex","SOLUSD",1643376468917,38.18238473,87.898,87.826,6.0]
["bitfinex","SOLUSD",1643376469117,38.18238473,87.898,87.827,6.0]
["bitfinex","SOLUSD",1643376469316,38.18238473,87.898,87.827,8.14809047]
["bitfinex","SOLUSD",1643376469515,0.25,87.897,87.827,8.14809047]
["bitfinex","SOLUSD",1643376469738,0.25,87.897,87.828,1.89809047]
["bitfinex","SOLUSD",1643376469938,0.25,87.897,87.83,6.0]
["bitfinex","SOLUSD",1643376470139,0.25,87.897,87.837,6.0]
["bitfinex","SOLUSD",1643376470339,0.25,87.897,87.838,0.25]
["bitfinex","SOLUSD",1643376470739,38.18238473,87.898,87.81,30.66]
["bitfinex","SOLUSD",1643376470942,38.18238473,87.898,87.825,0.25]
["bitfinex","SOLUSD",1643376471540,38.18238473,87.898,87.81,13.58]
["bitfinex","SOLUSD",1643376471941,38.18238473,87.898,87.79,30.663]
["bitfinex","SOLUSD",1643376472142,114.2,87.889,87.79,13.58]
["bitfinex","SOLUSD",1643376472342,114.2,87.889,87.77,13.58]
["bitfinex","SOLUSD",1643376472343,13.69518824,87.871,87.77,13.58]
["bitfinex","SOLUSD",1643376472545,48.29711039,87.87,87.78,19.58]
["bitfinex","SOLUSD",1643376472743,48.54711039,87.87,87.78,13.58]
["bitfinex","SOLUSD",1643376472944,48.54711039,87.87,87.79,6.0]
["bitfinex","SOLUSD",1643376473145,48.54711039,87.87,87.79,5.5]
["bitfinex","SOLUSD",1643376473343,48.54711039,87.87,87.791,0.25]
["bitfinex","SOLUSD",1643376473544,48.54711039,87.87,87.766,1.89809047]
["bitfinex","SOLUSD",1643376473749,64.0856289,87.869,87.766,1.89809047]
["bitfinex","SOLUSD",1643376473944,6.0,87.86,87.744,1.89809047]
["bitfinex","SOLUSD",1643376474145,6.0,87.859,87.75,17.091]
["bitfinex","SOLUSD",1643376474347,6.25,87.859,87.757,1.89809047]
["bitfinex","SOLUSD",1643376474547,20.97243748,87.858,87.767,6.0]
["bitfinex","SOLUSD",1643376474947,15.22243748,87.857,87.768,0.25]
["bitfinex","SOLUSD",1643376475147,41.95497294,87.856,87.768,0.25]
["bitfinex","SOLUSD",1643376475347,0.25,87.855,87.768,0.25]
["bitfinex","SOLUSD",1643376475549,6.0,87.846,87.768,0.25]
["bitfinex","SOLUSD",1643376475954,0.25,87.845,87.768,0.25]
["bitfinex","SOLUSD",1643376476147,0.25,87.845,87.77,17.088]
["bitfinex","SOLUSD",1643376476350,0.25,87.845,87.771,0.25]
["bitfinex","SOLUSD",1643376476849,6.0,87.846,87.771,0.25]
["bitfinex","SOLUSD",1643376477047,114.2,87.846,87.771,0.25]
["bitfinex","SOLUSD",1643376477449,114.2,87.846,87.78,6.0]
["bitfinex","SOLUSD",1643376477849,41.95497294,87.856,87.781,0.25]
["bitfinex","SOLUSD",1643376478050,41.95497294,87.856,87.76,6.0]
["bitfinex","SOLUSD",1643376478352,14.96828906,87.855,87.76,6.0]
["bitfinex","SOLUSD",1643376478551,114.2,87.854,87.754,6.0]
["bitfinex","SOLUSD",1643376478751,137.3227,87.854,87.754,6.0]
["bitfinex","SOLUSD",1643376478954,137.3227,87.854,87.76,23.09]
["bitfinex","SOLUSD",1643376479151,15.21828906,87.853,87.765,6.0]
["bitfinex","SOLUSD",1643376479552,0.25,87.853,87.77,6.0]
["bitfinex","SOLUSD",1643376479759,0.25,87.853,87.77,18.96]
["bitfinex","SOLUSD",1643376479952,0.25,87.853,87.776,6.0]
["bitfinex","SOLUSD",1643376480252,0.25,87.853,87.781,6.0]
["bitfinex","SOLUSD",1643376480456,0.25,87.853,87.772,0.25]
["bitfinex","SOLUSD",1643376480656,14.98037877,87.852,87.77,6.0]
["bitfinex","SOLUSD",1643376480854,6.0,87.844,87.77,6.0]
["bitfinex","SOLUSD",1643376481054,49.25514565,87.833,87.725,6.0]
["bitfinex","SOLUSD",1643376481354,0.25,87.832,87.725,6.0]
["bitfinex","SOLUSD",1643376481556,0.25,87.832,87.728,6.0]
["bitfinex","SOLUSD",1643376481754,0.25,87.832,87.729,114.2]
["bitfinex","SOLUSD",1643376481954,0.25,87.832,87.74,17.094]
["bitfinex","SOLUSD",1643376482364,0.25,87.832,87.75,6.0]
["bitfinex","SOLUSD",1643376482655,29.79932843,107.01,87.76,13.58]
["bitfinex","SOLUSD",1643376482656,13.58,87.91,87.76,13.58]
["bitfinex","SOLUSD",1643376482856,95.64452015,87.912,87.761,0.25]
["bitfinex","SOLUSD",1643376483054,13.58,87.91,87.77,6.0]
["bitfinex","SOLUSD",1643376483254,23.2484,87.877,87.771,0.25]
["bitfinex","SOLUSD",1643376483456,47.96094613,87.868,87.771,6.25]
["bitfinex","SOLUSD",1643376483654,47.96094613,87.868,87.772,6.0]
["bitfinex","SOLUSD",1643376483855,0.25,87.867,87.781,6.0]
["bitfinex","SOLUSD",1643376484057,0.25,87.867,87.782,6.0]
["bitfinex","SOLUSD",1643376484255,0.25,87.867,87.782,6.25]
["bitfinex","SOLUSD",1643376484654,0.25,87.867,87.783,6.0]
["bitfinex","SOLUSD",1643376484855,15.00590931,87.866,87.784,0.25]
["bitfinex","SOLUSD",1643376485058,15.00590931,87.866,87.782,6.25]
["bitfinex","SOLUSD",1643376485257,114.45,87.865,87.782,0.25]
["bitfinex","SOLUSD",1643376485456,22.8393,87.864,87.782,0.25]
["bitfinex","SOLUSD",1643376485655,17.091,87.86,87.782,0.25]
["bitfinex","SOLUSD",1643376485857,0.25,87.859,87.782,0.25]
["bitfinex","SOLUSD",1643376486057,15.25590931,87.859,87.77,6.0]
["bitfinex","SOLUSD",1643376486257,15.25590931,87.859,87.771,0.25]
["bitfinex","SOLUSD",1643376486456,15.00590931,87.858,87.771,0.25]
["bitfinex","SOLUSD",1643376486661,15.00590931,87.858,87.771,6.25]
["bitfinex","SOLUSD",1643376486857,0.25,87.857,87.772,1.89809047]
["bitfinex","SOLUSD",1643376487056,0.25,87.857,87.782,6.0]
["bitfinex","SOLUSD",1643376487256,0.25,87.857,87.783,0.25]
["bitfinex","SOLUSD",1643376487456,0.25,87.857,87.783,2.14809047]
["bitfinex","SOLUSD",1643376487657,0.25,87.857,87.793,6.0]
["bitfinex","SOLUSD",1643376487861,22.8393,87.864,87.794,0.25]
["bitfinex","SOLUSD",1643376488060,22.8393,87.864,87.794,122.34809047]
["bitfinex","SOLUSD",1643376488460,22.8393,87.864,87.795,1.89809047]
["bitfinex","SOLUSD",1643376488860,22.8393,87.864,87.805,6.0]
["bitfinex","SOLUSD",1643376489265,0.25,87.863,87.806,2.14809047]
["bitfinex","SOLUSD",1643376489663,0.25,87.863,87.816,6.0]
["bitfinex","SOLUSD",1643376489863,0.25,87.863,87.817,0.25]
["bitfinex","SOLUSD",1643376490063,0.25,87.863,87.817,6.25]
["bitfinex","SOLUSD",1643376490664,3.15842446,87.893,87.817,19.7]
["bitfinex","SOLUSD",1643376490864,114.2,87.906,87.818,1.89809047]
["bitfinex","SOLUSD",1643376490865,3.15842446,87.881,87.818,1.89809047]
["bitfinex","SOLUSD",1643376491064,3.15842446,87.883,87.828,6.0]
["bitfinex","SOLUSD",1643376491265,3.15842446,87.886,87.829,0.25]
["bitfinex","SOLUSD",1643376491464,3.15842446,87.886,87.817,6.25]
["bitfinex","SOLUSD",1643376491667,52.22161986,87.885,87.817,6.25]
["bitfinex","SOLUSD",1643376491868,0.25,87.884,87.817,0.25]
["bitfinex","SOLUSD",1643376492065,3.15842446,87.882,87.827,6.0]
["bitfinex","SOLUSD",1643376492268,3.40842446,87.881,87.827,6.0]
["bitfinex","SOLUSD",1643376492466,3.15753429,87.88,87.817,0.25]
["bitfinex","SOLUSD",1643376492669,3.15753429,87.88,87.76,56.951]
["bitfinex","SOLUSD",1643376492670,3.15842446,87.878,87.782,0.25]
["bitfinex","SOLUSD",1643376492968,36.26566898,87.861,87.741,10.88755143]
["bitfinex","SOLUSD",1643376493167,3.15842446,87.852,87.741,10.88755143]
["bitfinex","SOLUSD",1643376493368,3.15842446,87.85,87.741,10.88755143]
["bitfinex","SOLUSD",1643376493768,3.15842446,87.85,87.72,56.978]
["bitfinex","SOLUSD",1643376493769,17.099,87.82,87.72,17.098]
["bitfinex","SOLUSD",1643376493967,23.6343,87.819,87.72,17.098]
["bitfinex","SOLUSD",1643376494168,36.2233456,87.818,87.72,17.098]
["bitfinex","SOLUSD",1643376494369,0.25,87.817,87.72,17.098]
["bitfinex","SOLUSD",1643376494567,23.8334,87.817,87.696,10.88755143]
["bitfinex","SOLUSD",1643376494767,3.15842446,87.815,87.71,6.0]
["bitfinex","SOLUSD",1643376494966,6.0,87.805,87.66,13.58]
["bitfinex","SOLUSD",1643376495167,3.15842446,87.797,87.655,1.89809047]
["bitfinex","SOLUSD",1643376495369,13.58,87.79,87.661,6.0]
["bitfinex","SOLUSD",1643376495571,6.0,87.78,87.665,6.0]
["bitfinex","SOLUSD",1643376495767,47.0108,87.779,87.665,6.0]
["bitfinex","SOLUSD",1643376495967,53.2608,87.779,87.665,6.0]
["bitfinex","SOLUSD",1643376496168,114.2,87.778,87.665,6.0]
["bitfinex","SOLUSD",1643376496369,0.25,87.777,87.665,6.0]
["bitfinex","SOLUSD",1643376496570,0.25,87.777,87.666,0.25]
["bitfinex","SOLUSD",1643376496571,6.0,87.768,87.666,0.25]
["bitfinex","SOLUSD",1643376496873,42.71890008,87.748,87.666,0.25]
["bitfinex","SOLUSD",1643376497068,42.71890008,87.748,87.67,6.0]
["bitfinex","SOLUSD",1643376497069,114.2,87.747,87.67,6.0]
["bitfinex","SOLUSD",1643376497269,114.45,87.747,87.67,6.0]
["bitfinex","SOLUSD",1643376497671,114.45,87.747,87.66,17.109]
["bitfinex","SOLUSD",1643376498270,0.25,87.747,87.66,17.109]
["bitfinex","SOLUSD",1643376498673,0.25,87.747,87.661,0.25]
["bitfinex","SOLUSD",1643376498872,114.45,87.747,87.661,0.25]
["bitfinex","SOLUSD",1643376499479,17.113,87.74,87.665,6.0]
["bitfinex","SOLUSD",1643376499679,6.0,87.73,87.631,17.87510829]
["bitfinex","SOLUSD",1643376499881,36.96141687,87.729,87.648,6.0]
["bitfinex","SOLUSD",1643376500074,36.96141687,87.729,87.61,6.0]
["bitfinex","SOLUSD",1643376500075,6.0,87.719,87.61,6.0]
["bitfinex","SOLUSD",1643376500277,23.7972,87.718,87.607,6.0]
["bitfinex","SOLUSD",1643376500481,23.7972,87.718,87.613,6.0]
["bitfinex","SOLUSD",1643376500679,17.121,87.7,87.613,6.0]
["bitfinex","SOLUSD",1643376500880,0.25,87.699,87.621,6.0]
["bitfinex","SOLUSD",1643376501278,0.25,87.699,87.622,0.25]
["bitfinex","SOLUSD",1643376501679,114.45,87.699,87.622,0.25]
["bitfinex","SOLUSD",1643376502183,114.45,87.699,87.623,1.89809047]
["bitfinex","SOLUSD",1643376502381,114.45,87.699,87.624,0.25]
["bitfinex","SOLUSD",1643376502583,114.45,87.699,87.633,6.0]
["bitfinex","SOLUSD",1643376502782,114.45,87.699,87.634,0.25]
["bitfinex","SOLUSD",1643376504103,0.25,87.699,87.634,0.25]
["bitfinex","SOLUSD",1643376504303,0.25,87.699,87.607,1.89809047]
["bitfinex","SOLUSD",1643376504503,114.45,87.699,87.59,17.123]
["bitfinex","SOLUSD",1643376504706,138.2234,87.699,87.591,1.89809047]
["bitfinex","SOLUSD",1643376504903,38.35606048,87.688,87.591,1.89809047]
["bitfinex","SOLUSD",1643376505105,6.0,87.678,87.571,1.89809047]
["bitfinex","SOLUSD",1643376505304,17.132,87.65,87.559,11.8982006]
["bitfinex","SOLUSD",1643376505503,35.25598173,87.649,87.569,6.0]
["bitfinex","SOLUSD",1643376505704,35.50598173,87.649,87.569,6.0]
["bitfinex","SOLUSD",1643376506003,35.50598173,87.649,87.563,6.0]
["bitfinex","SOLUSD",1643376506203,6.0,87.639,87.549,6.0]
["bitfinex","SOLUSD",1643376506404,17.135,87.63,87.549,6.0]
["bitfinex","SOLUSD",1643376506606,38.02914607,87.629,87.52,57.109]
["bitfinex","SOLUSD",1643376506804,38.02914607,87.629,87.52,70.689]
["bitfinex","SOLUSD",1643376507007,0.25,87.628,87.521,18.38653209]
["bitfinex","SOLUSD",1643376507206,0.25,87.628,87.53,17.134]
["bitfinex","SOLUSD",1643376507605,0.25,87.628,87.54,6.0]
["bitfinex","SOLUSD",1643376507803,0.25,87.628,87.541,0.25]
["bitfinex","SOLUSD",1643376508006,0.25,87.628,87.541,8.14809047]
["bitfinex","SOLUSD",1643376508204,0.25,87.628,87.542,1.89809047]
["bitfinex","SOLUSD",1643376508404,0.25,87.628,87.551,6.0]
["bitfinex","SOLUSD",1643376508612,0.25,87.628,87.552,6.0]
["bitfinex","SOLUSD",1643376508803,0.25,87.628,87.553,0.25]
["bitfinex","SOLUSD",1643376509004,17.136,87.62,87.553,0.25]
["bitfinex","SOLUSD",1643376509405,0.25,87.619,87.553,0.25]
["bitfinex","SOLUSD",1643376510208,0.25,87.619,87.541,0.25]
["bitfinex","SOLUSD",1643376510608,0.25,87.619,87.55,6.0]
["bitfinex","SOLUSD",1643376510910,0.25,87.628,87.551,0.25]
["bitfinex","SOLUSD",1643376511108,0.25,87.628,87.551,6.25]
["bitfinex","SOLUSD",1643376511608,0.25,87.628,87.552,1.89809047]
["bitfinex","SOLUSD",1643376511810,17.136,87.62,87.553,0.25]
["bitfinex","SOLUSD",1643376512211,0.25,87.619,87.553,0.25]
["bitfinex","SOLUSD",1643376512513,47.9157,87.619,87.553,0.25]
["bitfinex","SOLUSD",1643376512910,17.138,87.61,87.553,0.25]
["bitfinex","SOLUSD",1643376513110,36.50863991,87.609,87.531,6.0]
["bitfinex","SOLUSD",1643376513312,36.75863991,87.609,87.532,0.25]
["bitfinex","SOLUSD",1643376513512,36.75863991,87.609,87.532,2.14809047]
["bitfinex","SOLUSD",1643376513712,36.75863991,87.609,87.532,0.25]
["bitfinex","SOLUSD",1643376513911,36.75863991,87.609,87.542,6.0]
["bitfinex","SOLUSD",1643376514112,17.14,87.6,87.532,0.25]
["bitfinex","SOLUSD",1643376514511,114.2,87.599,87.532,0.25]
["bitfinex","SOLUSD",1643376514711,36.75863991,87.609,87.52,6.0]
["bitfinex","SOLUSD",1643376514912,36.75863991,87.609,87.533,1.89809047]
["bitfinex","SOLUSD",1643376515115,36.75863991,87.609,87.543,6.0]
["bitfinex","SOLUSD",1643376515312,36.75863991,87.609,87.544,0.25]
["bitfinex","SOLUSD",1643376515713,36.75863991,87.609,87.525,6.0]
["bitfinex","SOLUSD",1643376515913,2.95669142,87.608,87.513,1.89809047]
["bitfinex","SOLUSD",1643376516115,120.2,87.598,87.457,47.8902]
["bitfinex","SOLUSD",1643376516313,0.25,87.597,87.46,13.58]
["bitfinex","SOLUSD",1643376516513,6.0,87.59,87.46,13.58]
["bitfinex","SOLUSD",1643376516712,6.0,87.59,87.437,15.21010829]
["bitfinex","SOLUSD",1643376516713,13.58,87.58,87.451,1.89809047]
["bitfinex","SOLUSD",1643376516914,114.45,87.579,87.441,1.89809047]
["bitfinex","SOLUSD",1643376517113,6.0,87.569,87.441,1.89809047]
["bitfinex","SOLUSD",1643376517314,17.152,87.54,87.451,6.0]
["bitfinex","SOLUSD",1643376517513,38.43971091,87.539,87.451,6.0]
["bitfinex","SOLUSD",1643376517715,38.68971091,87.539,87.451,6.0]
["bitfinex","SOLUSD",1643376517918,38.68971091,87.539,87.452,0.25]
["bitfinex","SOLUSD",1643376518715,38.68971091,87.539,87.451,6.0]
["bitfinex","SOLUSD",1643376519118,114.2,87.529,87.419,1.89809047]
["bitfinex","SOLUSD",1643376519320,47.0933,87.528,87.419,1.89809047]
["bitfinex","SOLUSD",1643376519518,47.0933,87.528,87.397,11.91626595]
["bitfinex","SOLUSD",1643376519519,6.0,87.518,87.405,1.89809047]
["bitfinex","SOLUSD",1643376519719,38.28453821,87.517,87.397,11.91626595]
["bitfinex","SOLUSD",1643376519918,38.53453821,87.517,87.397,11.91626595]
["bitfinex","SOLUSD",1643376520123,6.0,87.507,87.397,11.91626595]
["bitfinex","SOLUSD",1643376520320,0.25,87.506,87.397,11.91626595]
["bitfinex","SOLUSD",1643376520517,6.0,87.5,87.397,11.91626595]
["bitfinex","SOLUSD",1643376520716,41.86033008,87.499,87.397,11.91626595]
["bitfinex","SOLUSD",1643376520920,17.163,87.49,87.397,11.91626595]
["bitfinex","SOLUSD",1643376521418,0.25,87.489,87.397,11.91626595]
["bitfinex","SOLUSD",1643376521618,0.25,87.489,87.407,6.0]
["bitfinex","SOLUSD",1643376522118,6.25,87.489,87.407,6.0]
["bitfinex","SOLUSD",1643376522318,0.25,87.489,87.407,6.0]
["bitfinex","SOLUSD",1643376522719,0.25,87.498,87.407,6.0]
["bitfinex","SOLUSD",1643376523419,41.86033008,87.499,87.408,2.14809047]
["bitfinex","SOLUSD",1643376523619,13.58,87.52,87.419,114.2]
["bitfinex","SOLUSD",1643376523821,147.659,87.604,87.429,0.30667081]
["bitfinex","SOLUSD",1643376524020,3.15842446,87.66,87.465,0.32009394]
["bitfinex","SOLUSD",1643376524220,73.8315,87.683,87.48,183.28]
["bitfinex","SOLUSD",1643376524419,57.1,87.68,87.506,0.31668987]
["bitfinex","SOLUSD",1643376524619,46.78782632,87.604,87.52,13.58]
["bitfinex","SOLUSD",1643376524824,46.78782632,87.604,87.521,0.25]
["bitfinex","SOLUSD",1643376525022,46.78782632,87.604,87.53,6.0]
["bitfinex","SOLUSD",1643376525222,46.78782632,87.604,87.54,13.58]
["bitfinex","SOLUSD",1643376525426,46.78782632,87.604,87.531,2.14809047]
["bitfinex","SOLUSD",1643376525625,0.25,87.603,87.532,6.0]
["bitfinex","SOLUSD",1643376525822,0.25,87.603,87.53,6.0]
["bitfinex","SOLUSD",1643376525823,0.25,87.603,87.53,17.127]
["bitfinex","SOLUSD",1643376526023,0.25,87.603,87.5,32.20561679]
["bitfinex","SOLUSD",1643376526024,114.45,87.603,87.507,1.89809047]
["bitfinex","SOLUSD",1643376526427,114.45,87.603,87.517,6.0]
["bitfinex","SOLUSD",1643376526629,114.45,87.603,87.5,6.0]
["bitfinex","SOLUSD",1643376526828,6.0,87.593,87.497,6.0]
["bitfinex","SOLUSD",1643376527030,6.0,87.593,87.45,13.58]
["bitfinex","SOLUSD",1643376527031,19.58,87.59,87.47,17.146]
["bitfinex","SOLUSD",1643376527229,42.47225376,87.588,87.458,19.6337194]
["bitfinex","SOLUSD",1643376527428,6.0,87.582,87.458,19.6337194]
["bitfinex","SOLUSD",1643376527628,42.47225376,87.588,87.458,19.6337194]
["bitfinex","SOLUSD",1643376527629,6.0,87.578,87.458,19.6337194]
["bitfinex","SOLUSD",1643376527831,0.25,87.577,87.458,19.6337194]
["bitfinex","SOLUSD",1643376528230,17.149,87.57,87.46,17.149]
["bitfinex","SOLUSD",1643376528429,43.09805316,87.569,87.468,6.0]
["bitfinex","SOLUSD",1643376528629,43.34805316,87.569,87.47,6.0]
["bitfinex","SOLUSD",1643376528832,43.34805316,87.569,87.471,6.0]
["bitfinex","SOLUSD",1643376529030,43.34805316,87.569,87.48,6.0]
["bitfinex","SOLUSD",1643376529230,43.34805316,87.569,87.48,45.355]
["bitfinex","SOLUSD",1643376529431,43.34805316,87.569,87.481,2.14809047]
["bitfinex","SOLUSD",1643376529631,43.34805316,87.569,87.481,27.78180987]
["bitfinex","SOLUSD",1643376529829,43.34805316,87.569,87.49,6.0]
["bitfinex","SOLUSD",1643376530030,43.09805316,87.569,87.492,6.0]
["bitfinex","SOLUSD",1643376530232,43.09805316,87.569,87.493,114.2]
["bitfinex","SOLUSD",1643376530434,43.09805316,87.569,87.493,116.34809047]
["bitfinex","SOLUSD",1643376530639,23.9105,87.591,87.503,6.0]
["bitfinex","SOLUSD",1643376530834,23.9105,87.591,87.51,13.58]
["bitfinex","SOLUSD",1643376531033,23.9105,87.591,87.52,6.0]
["bitfinex","SOLUSD",1643376531235,23.5782,87.603,87.53,13.58]
["bitfinex","SOLUSD",1643376531634,47.43658932,87.602,87.54,6.0]
["bitfinex","SOLUSD",1643376531834,47.43658932,87.602,87.541,0.25]
["bitfinex","SOLUSD",1643376532836,47.18658932,87.602,87.541,0.25]
["bitfinex","SOLUSD",1643376533636,47.18658932,87.602,87.541,6.25]
["bitfinex","SOLUSD",1643376534235,0.25,87.601,87.541,6.25]
["bitfinex","SOLUSD",1643376534436,0.25,87.601,87.55,6.0]
["bitfinex","SOLUSD",1643376534636,0.25,87.601,87.551,6.0]
["bitfinex","SOLUSD",1643376534836,0.25,87.601,87.551,6.25]
["bitfinex","SOLUSD",1643376535236,0.25,87.601,87.551,0.25]
["bitfinex","SOLUSD",1643376536739,47.18658932,87.602,87.551,0.25]
["bitfinex","SOLUSD",1643376536939,114.2,87.645,87.552,1.89809047]
["bitfinex","SOLUSD",1643376537358,57.109,87.66,87.562,6.0]
["bitfinex","SOLUSD",1643376537759,114.2,87.655,87.563,0.25]
["bitfinex","SOLUSD",1643376537960,17.133,87.64,87.563,0.25]
["bitfinex","SOLUSD",1643376538160,36.21604099,87.642,87.563,2.14088785]
["bitfinex","SOLUSD",1643376538360,36.21604099,87.642,87.564,1.89088785]
["bitfinex","SOLUSD",1643376538564,36.21604099,87.642,87.574,6.0]
["bitfinex","SOLUSD",1643376538759,36.21604099,87.642,87.58,13.58]
["bitfinex","SOLUSD",1643376539161,36.21604099,87.642,87.59,6.0]
["bitfinex","SOLUSD",1643376539361,17.123,87.69,87.591,0.25]
["bitfinex","SOLUSD",1643376539563,17.123,87.69,87.591,8.14088785]
["bitfinex","SOLUSD",1643376539862,0.25,87.667,87.6,6.0]
["bitfinex","SOLUSD",1643376540064,0.25,87.667,87.601,6.0]
["bitfinex","SOLUSD",1643376540262,0.25,87.667,87.601,6.25]
["bitfinex","SOLUSD",1643376540862,0.25,87.678,87.601,0.25]
["bitfinex","SOLUSD",1643376541261,0.25,87.678,87.59,6.0]
["bitfinex","SOLUSD",1643376541462,0.25,87.678,87.565,13.06154667]
["bitfinex","SOLUSD",1643376541663,114.2,87.668,87.581,0.25]
["bitfinex","SOLUSD",1643376541864,0.25,87.667,87.581,0.25]
["bitfinex","SOLUSD",1643376542363,114.2,87.668,87.581,0.25]
["bitfinex","SOLUSD",1643376542765,114.2,87.668,87.571,6.25]
["bitfinex","SOLUSD",1643376542968,17.131,87.65,87.571,6.25]
["bitfinex","SOLUSD",1643376543165,36.13896968,87.649,87.571,6.25]
["bitfinex","SOLUSD",1643376543366,36.13896968,87.649,87.58,6.0]
["bitfinex","SOLUSD",1643376543569,36.13896968,87.649,87.581,6.0]
["bitfinex","SOLUSD",1643376543767,0.25,87.648,87.581,6.25]
["bitfinex","SOLUSD",1643376544366,0.25,87.648,87.581,0.25]
["bitfinex","SOLUSD",1643376544767,0.25,87.648,87.572,0.25]
["bitfinex","SOLUSD",1643376545568,0.25,87.648,87.571,0.25]
["bitfinex","SOLUSD",1643376545768,114.45,87.648,87.55,13.58]
["bitfinex","SOLUSD",1643376545968,114.45,87.648,87.481,3.14121028]
["bitfinex","SOLUSD",1643376546270,17.135,87.63,87.547,0.25]
["bitfinex","SOLUSD",1643376546470,38.84310612,87.629,87.547,0.25]
["bitfinex","SOLUSD",1643376546669,39.09310612,87.629,87.547,0.25]
["bitfinex","SOLUSD",1643376547269,39.09310612,87.629,87.541,0.25]
["bitfinex","SOLUSD",1643376547871,39.09310612,87.629,87.55,17.131]
["bitfinex","SOLUSD",1643376548273,39.09310612,87.629,87.551,0.25]
["bitfinex","SOLUSD",1643376549072,114.2,87.628,87.551,0.25]
["bitfinex","SOLUSD",1643376549273,17.136,87.62,87.51,13.58]
["bitfinex","SOLUSD",1643376549472,17.136,87.62,87.5,57.12]
["bitfinex","SOLUSD",1643376549473,114.2,87.617,87.5,70.7]
["bitfinex","SOLUSD",1643376549675,114.2,87.617,87.511,0.25]
["bitfinex","SOLUSD",1643376549873,0.25,87.616,87.511,0.25]
["bitfinex","SOLUSD",1643376550073,0.25,87.616,87.51,6.0]
["bitfinex","SOLUSD",1643376550274,114.2,87.606,87.51,6.0]
["bitfinex","SOLUSD",1643376550474,114.2,87.599,87.51,6.0]
["bitfinex","SOLUSD",1643376550675,114.2,87.599,87.499,1.89088785]
["bitfinex","SOLUSD",1643376550676,122.72,87.599,87.499,1.89088785]
["bitfinex","SOLUSD",1643376550875,6.0,87.589,87.45,13.58]
["bitfinex","SOLUSD",1643376551074,70.0851823,87.588,87.45,13.58]
["bitfinex","SOLUSD",1643376551273,114.2,87.587,87.451,19.6337194]
["bitfinex","SOLUSD",1643376551479,117.15669142,87.587,87.451,19.6337194]
["bitfinex","SOLUSD",1643376551681,6.0,87.577,87.451,19.6337194]
["bitfinex","SOLUSD",1643376551977,17.149,87.55,87.452,0.25]
["bitfinex","SOLUSD",1643376552176,114.2,87.548,87.452,0.25]
["bitfinex","SOLUSD",1643376552374,0.25,87.547,87.453,19.6337194]
["bitfinex","SOLUSD",1643376552574,0.25,87.547,87.454,114.2]
["bitfinex","SOLUSD",1643376552780,0.25,87.547,87.454,114.45]
["bitfinex","SOLUSD",1643376552975,0.25,87.547,87.455,19.6337194]
["bitfinex","SOLUSD",1643376553377,0.25,87.547,87.456,0.25]
["bitfinex","SOLUSD",1643376553577,114.45,87.548,87.456,0.25]
["bitfinex","SOLUSD",1643376554379,0.25,87.548,87.456,0.25]
["bitfinex","SOLUSD",1643376554780,17.151,87.54,87.456,19.8837194]
["bitfinex","SOLUSD",1643376554983,114.2,87.539,87.439,11.91325804]
["bitfinex","SOLUSD",1643376555181,163.45689377,87.529,87.41,16.72121028]
["bitfinex","SOLUSD",1643376555382,0.25,87.528,87.412,1.89088785]
["bitfinex","SOLUSD",1643376555582,6.0,87.523,87.422,6.0]
["bitfinex","SOLUSD",1643376555782,0.25,87.522,87.422,6.0]
["bitfinex","SOLUSD",1643376556006,114.2,87.518,87.422,6.0]
["bitfinex","SOLUSD",1643376556384,0.25,87.517,87.423,0.25]
["bitfinex","SOLUSD",1643376556985,0.25,87.517,87.422,6.0]
["bitfinex","SOLUSD",1643376557185,114.2,87.509,87.422,6.0]
["bitfinex","SOLUSD",1643376557386,35.37990047,87.508,87.422,6.0]
["bitfinex","SOLUSD",1643376557585,114.2,87.507,87.422,6.0]
["bitfinex","SOLUSD",1643376557786,0.25,87.506,87.422,6.0]
["bitfinex","SOLUSD",1643376558388,114.2,87.507,87.423,0.25]
["bitfinex","SOLUSD",1643376558587,17.159,87.5,87.423,0.25]
["bitfinex","SOLUSD",1643376559194,35.12990047,87.508,87.423,0.25]
["bitfinex","SOLUSD",1643376559393,48.2511,87.538,87.423,2.14088785]
["bitfinex","SOLUSD",1643376559593,6.0,87.528,87.433,6.0]
["bitfinex","SOLUSD",1643376559798,48.2511,87.538,87.434,0.25]
["bitfinex","SOLUSD",1643376559993,48.2511,87.538,87.434,2.14088785]
["bitfinex","SOLUSD",1643376560196,48.2511,87.538,87.44,6.0]
["bitfinex","SOLUSD",1643376560394,36.73395761,87.537,87.444,6.0]
["bitfinex","SOLUSD",1643376560793,36.73395761,87.537,87.445,0.25]
["bitfinex","SOLUSD",1643376560794,114.45,87.536,87.445,0.25]
["bitfinex","SOLUSD",1643376560995,114.2,87.529,87.451,6.0]
["bitfinex","SOLUSD",1643376561399,43.52647149,87.518,87.452,0.25]
["bitfinex","SOLUSD",1643376561798,114.45,87.517,87.452,0.25]
["bitfinex","SOLUSD",1643376562198,49.456,87.516,87.452,0.25]
["bitfinex","SOLUSD",1643376562397,114.45,87.515,87.414,0.25]
["bitfinex","SOLUSD",1643376562998,17.158,87.51,87.414,0.25]
["bitfinex","SOLUSD",1643376563398,114.45,87.509,87.414,0.25]
["bitfinex","SOLUSD",1643376563917,114.2,87.509,87.415,1.89088785]
["bitfinex","SOLUSD",1643376564121,114.2,87.509,87.425,6.0]
["bitfinex","SOLUSD",1643376564323,114.2,87.509,87.426,0.25]
["bitfinex","SOLUSD",1643376564519,17.16,87.5,87.426,0.25]
["bitfinex","SOLUSD",1643376564719,46.51388717,87.499,87.406,6.0]
["bitfinex","SOLUSD",1643376564921,114.2,87.498,87.406,6.0]
["bitfinex","SOLUSD",1643376565118,114.45,87.498,87.411,6.0]
["bitfinex","SOLUSD",1643376565320,114.2,87.496,87.411,6.0]
["bitfinex","SOLUSD",1643376565520,17.163,87.48,87.391,1.89088785]
["bitfinex","SOLUSD",1643376565720,114.2,87.479,87.38,19.05188785]
["bitfinex","SOLUSD",1643376566022,52.88615101,87.469,87.39,6.0]
["bitfinex","SOLUSD",1643376566422,52.88615101,87.469,87.391,0.25]
["bitfinex","SOLUSD",1643376566622,46.88615101,87.469,87.391,6.25]
["bitfinex","SOLUSD",1643376567825,114.2,87.468,87.391,0.25]
["bitfinex","SOLUSD",1643376568427,0.25,87.467,87.391,0.25]
["bitfinex","SOLUSD",1643376569027,0.25,87.467,87.39,6.0]
["bitfinex","SOLUSD",1643376569028,10.68,87.467,87.39,6.0]
["bitfinex","SOLUSD",1643376569225,114.2,87.466,87.39,6.0]
["bitfinex","SOLUSD",1643376569428,114.2,87.466,87.372,6.0]
["bitfinex","SOLUSD",1643376569629,0.25,87.465,87.372,6.0]
["bitfinex","SOLUSD",1643376570127,17.167,87.46,87.372,6.0]
["bitfinex","SOLUSD",1643376570326,114.45,87.459,87.373,0.25]
["bitfinex","SOLUSD",1643376570729,17.167,87.46,87.373,0.25]
["bitfinex","SOLUSD",1643376570927,46.88615101,87.469,87.374,1.89088785]
["bitfinex","SOLUSD",1643376571129,46.88615101,87.469,87.384,6.0]
["bitfinex","SOLUSD",1643376571328,46.88615101,87.469,87.385,0.25]
["bitfinex","SOLUSD",1643376571530,46.88615101,87.469,87.385,2.14088785]
["bitfinex","SOLUSD",1643376571931,46.88615101,87.469,87.395,6.0]
["bitfinex","SOLUSD",1643376572430,46.88615101,87.469,87.396,0.25]
["bitfinex","SOLUSD",1643376572831,114.2,87.468,87.396,0.25]
["bitfinex","SOLUSD",1643376573030,17.167,87.46,87.396,0.25]
["bitfinex","SOLUSD",1643376573431,17.167,87.46,87.364,6.0]
["bitfinex","SOLUSD",1643376573634,17.167,87.46,87.371,0.25]
["bitfinex","SOLUSD",1643376573836,114.2,87.459,87.364,0.25]
["bitfinex","SOLUSD",1643376574035,113.7,87.459,87.362,6.0]
["bitfinex","SOLUSD",1643376574235,0.25,87.458,87.362,6.0]
["bitfinex","SOLUSD",1643376574440,0.25,87.458,87.363,17.04094162]
["bitfinex","SOLUSD",1643376574635,0.25,87.458,87.373,6.0]
["bitfinex","SOLUSD",1643376575037,113.7,87.459,87.373,6.0]
["bitfinex","SOLUSD",1643376575237,17.163,87.48,87.373,6.0]
["bitfinex","SOLUSD",1643376575437,13.58,87.51,87.373,33.81094162]
["bitfinex","SOLUSD",1643376575637,46.3526,87.514,87.383,6.0]
["bitfinex","SOLUSD",1643376576036,46.3526,87.514,87.39,6.0]
["bitfinex","SOLUSD",1643376576239,48.6424446,87.494,87.4,13.58]
["bitfinex","SOLUSD",1643376576638,48.6424446,87.494,87.41,23.155]
["bitfinex","SOLUSD",1643376576842,48.6424446,87.494,87.411,0.25]
["bitfinex","SOLUSD",1643376577045,0.25,87.493,87.381,17.3171194]
["bitfinex","SOLUSD",1643376577243,26.65889142,87.493,87.42,6.0]
["bitfinex","SOLUSD",1643376577444,6.0,87.484,87.42,6.0]
["bitfinex","SOLUSD",1643376577644,6.0,87.482,87.411,0.25]
["bitfinex","SOLUSD",1643376577844,46.18105987,87.469,87.411,0.25]
["bitfinex","SOLUSD",1643376578044,23.7022,87.493,87.411,0.25]
["bitfinex","SOLUSD",1643376578444,23.7022,87.493,87.4,6.25]
["bitfinex","SOLUSD",1643376579048,114.2,87.491,87.4,6.25]
["bitfinex","SOLUSD",1643376579245,46.11566673,87.492,87.4,6.25]
["bitfinex","SOLUSD",1643376579446,0.25,87.49,87.4,6.25]
["bitfinex","SOLUSD",1643376579648,0.25,87.49,87.405,6.0]
["bitfinex","SOLUSD",1643376579847,0.25,87.49,87.406,0.25]
["bitfinex","SOLUSD",1643376580646,6.0,87.481,87.389,6.0]
["bitfinex","SOLUSD",1643376580846,6.0,87.481,87.373,3.14121028]
["bitfinex","SOLUSD",1643376580847,0.25,87.48,87.373,3.14121028]
["bitfinex","SOLUSD",1643376581049,6.25,87.48,87.388,6.0]
["bitfinex","SOLUSD",1643376581248,45.45077023,87.478,87.388,6.0]
["bitfinex","SOLUSD",1643376581447,114.2,87.477,87.388,6.0]
["bitfinex","SOLUSD",1643376581747,114.45,87.477,87.371,6.0]
["bitfinex","SOLUSD",1643376581948,114.2,87.475,87.382,6.0]
["bitfinex","SOLUSD",1643376582149,43.07427412,87.459,87.382,6.0]
["bitfinex","SOLUSD",1643376582369,114.45,87.458,87.371,6.0]
["bitfinex","SOLUSD",1643376582969,6.0,87.448,87.371,6.0]
["bitfinex","SOLUSD",1643376583170,114.2,87.447,87.34,3.14121028]
["bitfinex","SOLUSD",1643376583370,162.19,87.447,87.335,3.14121028]
["bitfinex","SOLUSD",1643376583570,158.60733359,87.436,87.355,1.58284385]
["bitfinex","SOLUSD",1643376583772,0.25,87.435,87.353,1.58284385]
["bitfinex","SOLUSD",1643376583970,0.25,87.435,87.355,1.58284385]
["bitfinex","SOLUSD",1643376584171,6.0,87.426,87.35,1.58284385]
["bitfinex","SOLUSD",1643376584370,6.0,87.426,87.325,3.14121028]
["bitfinex","SOLUSD",1643376584371,0.25,87.425,87.356,1.58284385]
["bitfinex","SOLUSD",1643376584570,6.25,87.425,87.358,1.58284385]
["bitfinex","SOLUSD",1643376584772,39.43514149,87.409,87.355,1.58284385]
["bitfinex","SOLUSD",1643376584970,114.2,87.408,87.354,1.58284385]
["bitfinex","SOLUSD",1643376585172,114.2,87.408,87.284,2.32538737]
["bitfinex","SOLUSD",1643376585173,75.0,87.405,87.284,2.32538737]
["bitfinex","SOLUSD",1643376585373,75.0,87.405,87.196,18.89271847]
["bitfinex","SOLUSD",1643376585374,0.31527429,87.369,87.201,11.9342701]
["bitfinex","SOLUSD",1643376585571,13.58,87.36,87.183,78.8903]
["bitfinex","SOLUSD",1643376585771,13.58,87.36,87.208,6.32374719]
["bitfinex","SOLUSD",1643376585772,114.2,87.358,87.208,6.32374719]
["bitfinex","SOLUSD",1643376585971,114.2,87.358,87.2,57.316]
["bitfinex","SOLUSD",1643376585972,6.0,87.35,87.2,57.316]
["bitfinex","SOLUSD",1643376586170,6.0,87.348,87.201,30.14128721]
["bitfinex","SOLUSD",1643376586371,47.11334402,87.349,87.204,13.51899658]
["bitfinex","SOLUSD",1643376587173,47.11334402,87.349,87.215,2.49022728]
["bitfinex","SOLUSD",1643376587475,47.11334402,87.349,87.261,30.14128721]
["bitfinex","SOLUSD",1643376587672,0.25,87.348,87.261,30.14128721]
["bitfinex","SOLUSD",1643376587873,0.25,87.348,87.271,6.0]
["bitfinex","SOLUSD",1643376588874,0.25,87.348,87.26,17.188]
["bitfinex","SOLUSD",1643376589073,0.25,87.348,87.24,17.191]
["bitfinex","SOLUSD",1643376589074,6.0,87.339,87.24,17.191]
["bitfinex","SOLUSD",1643376589273,0.25,87.338,87.21,57.311]
["bitfinex","SOLUSD",1643376589474,114.45,87.338,87.204,0.1]
["bitfinex","SOLUSD",1643376589673,120.45,87.338,87.204,0.1]
["bitfinex","SOLUSD",1643376589875,6.0,87.337,87.204,0.1]
["bitfinex","SOLUSD",1643376590078,39.43514149,87.326,87.204,0.1]
["bitfinex","SOLUSD",1643376590275,0.25,87.325,87.204,0.1]
["bitfinex","SOLUSD",1643376590476,6.0,87.316,87.204,0.1]
["bitfinex","SOLUSD",1643376590876,0.25,87.315,87.204,0.1]
["bitfinex","SOLUSD",1643376591074,0.25,87.315,87.211,6.0]
["bitfinex","SOLUSD",1643376591276,0.25,87.315,87.212,0.25]
["bitfinex","SOLUSD",1643376591676,17.199,87.3,87.212,0.25]
["bitfinex","SOLUSD",1643376591875,42.17285372,87.299,87.212,0.25]
["bitfinex","SOLUSD",1643376592079,42.17285372,87.299,87.22,6.0]
["bitfinex","SOLUSD",1643376592276,42.17285372,87.299,87.221,31.8747638]
["bitfinex","SOLUSD",1643376593077,42.17285372,87.299,87.231,6.0]
["bitfinex","SOLUSD",1643376593276,42.17285372,87.299,87.232,0.25]
["bitfinex","SOLUSD",1643376593877,0.25,87.315,87.232,0.25]
["bitfinex","SOLUSD",1643376594077,17.197,87.31,87.232,0.25]
["bitfinex","SOLUSD",1643376594278,0.25,87.309,87.232,0.25]
["bitfinex","SOLUSD",1643376594679,17.197,87.31,87.232,0.25]
["bitfinex","SOLUSD",1643376594881,44.94174506,87.309,87.232,0.25]
["bitfinex","SOLUSD",1643376595081,17.2,87.3,87.232,0.25]
["bitfinex","SOLUSD",1643376595682,24.7799,87.319,87.232,0.25]
["bitfinex","SOLUSD",1643376596080,114.2,87.346,87.232,0.25]
["bitfinex","SOLUSD",1643376596081,17.191,87.34,87.24,6.0]
["bitfinex","SOLUSD",1643376596382,114.2,87.346,87.241,0.25]
["bitfinex","SOLUSD",1643376596580,43.36683664,87.345,87.242,6.0]
["bitfinex","SOLUSD",1643376596780,43.36683664,87.345,87.243,0.25]
["bitfinex","SOLUSD",1643376596981,43.36683664,87.345,87.251,6.0]
["bitfinex","SOLUSD",1643376597180,17.191,87.34,87.251,16.31]
["bitfinex","SOLUSD",1643376597379,43.36683664,87.345,87.252,0.25]
["bitfinex","SOLUSD",1643376598185,43.36683664,87.345,87.271,26.49418271]
["bitfinex","SOLUSD",1643376598387,72.6852,87.373,87.272,0.25]
["bitfinex","SOLUSD",1643376598595,72.6852,87.373,87.281,6.0]
["bitfinex","SOLUSD",1643376598789,24.4851,87.373,87.282,0.25]
["bitfinex","SOLUSD",1643376599396,35.84093537,87.372,87.282,0.25]
["bitfinex","SOLUSD",1643376599693,35.84093537,87.372,87.283,6.0]
["bitfinex","SOLUSD",1643376599894,35.84093537,87.372,87.284,0.25]
["bitfinex","SOLUSD",1643376600094,17.181,87.4,87.3,17.18]
["bitfinex","SOLUSD",1643376600295,22.5852,87.419,87.301,0.25]
["bitfinex","SOLUSD",1643376600498,22.5852,87.419,87.31,6.0]
["bitfinex","SOLUSD",1643376600699,22.5852,87.419,87.31,19.58]
["bitfinex","SOLUSD",1643376600898,47.8776,87.453,87.311,22.86188325]
["bitfinex","SOLUSD",1643376601115,71.3308969,87.452,87.32,6.0]
["bitfinex","SOLUSD",1643376601317,17.174,87.44,87.321,0.25]
["bitfinex","SOLUSD",1643376601519,24.4071,87.452,87.323,68.58]
["bitfinex","SOLUSD",1643376601717,31.40302007,87.637,87.322,6.0]
["bitfinex","SOLUSD",1643376601718,10.8271,87.466,87.361,75.0]
["bitfinex","SOLUSD",1643376601920,250.066,87.546,87.371,75.0]
["bitfinex","SOLUSD",1643376601921,13.58,87.54,87.371,75.0]
["bitfinex","SOLUSD",1643376602120,250.066,87.546,87.398,0.31676645]
["bitfinex","SOLUSD",1643376602121,91.80934739,87.525,87.398,0.31676645]
["bitfinex","SOLUSD",1643376602321,91.80934739,87.525,87.414,0.31867728]
["bitfinex","SOLUSD",1643376602519,91.80934739,87.525,87.44,17.15]
["bitfinex","SOLUSD",1643376602722,0.00226562,87.525,87.451,75.0]
["bitfinex","SOLUSD",1643376602920,88.6894,87.608,87.467,0.3019826]
["bitfinex","SOLUSD",1643376603122,71.3111,87.608,87.467,10.8219826]
["bitfinex","SOLUSD",1643376603323,71.3111,87.608,87.48,13.58]
["bitfinex","SOLUSD",1643376603528,2.95669142,87.637,87.5,17.139]
["bitfinex","SOLUSD",1643376603720,2.95669142,87.637,87.518,0.31255798]
["bitfinex","SOLUSD",1643376603921,23.0288,87.651,87.518,9.96255798]
["bitfinex","SOLUSD",1643376604120,23.0288,87.651,87.53,13.58]
["bitfinex","SOLUSD",1643376604320,23.0288,87.651,87.531,0.25]
["bitfinex","SOLUSD",1643376604520,23.0288,87.651,87.54,6.0]
["bitfinex","SOLUSD",1643376604721,23.0288,87.651,87.55,13.58]
["bitfinex","SOLUSD",1643376604922,23.0288,87.651,87.58,17.12]
["bitfinex","SOLUSD",1643376605223,17.123,87.71,87.59,19.58]
["bitfinex","SOLUSD",1643376605425,17.123,87.71,87.591,0.25]
["bitfinex","SOLUSD",1643376605627,17.123,87.71,87.591,6.25]
["bitfinex","SOLUSD",1643376605628,2.95669142,87.709,87.591,6.25]
["bitfinex","SOLUSD",1643376605823,37.54557805,87.709,87.591,0.25]
["bitfinex","SOLUSD",1643376606023,57.095,87.7,87.591,0.25]
["bitfinex","SOLUSD",1643376606223,17.121,87.7,87.591,0.25]
["bitfinex","SOLUSD",1643376606424,44.23833085,87.708,87.591,0.25]
["bitfinex","SOLUSD",1643376606627,2.95669142,87.727,87.591,12.36]
["bitfinex","SOLUSD",1643376606824,17.1442,87.783,87.605,0.30159802]
["bitfinex","SOLUSD",1643376607023,70.612,87.78,87.64,57.026]
["bitfinex","SOLUSD",1643376607224,70.612,87.78,87.64,11.98]
["bitfinex","SOLUSD",1643376607225,24.6797,87.766,87.64,11.98]
["bitfinex","SOLUSD",1643376607424,24.6797,87.766,87.683,0.30874232]
["bitfinex","SOLUSD",1643376607629,40.15931686,87.837,87.69,13.58]
["bitfinex","SOLUSD",1643376607825,40.15931686,87.837,87.691,0.25]
["bitfinex","SOLUSD",1643376608128,2.95669142,87.858,87.707,0.30534458]
["bitfinex","SOLUSD",1643376608325,14.60162206,87.836,87.72,13.58]
["bitfinex","SOLUSD",1643376608528,14.60162206,87.836,87.737,0.32287852]
["bitfinex","SOLUSD",1643376608726,14.60162206,87.869,87.75,13.58]
["bitfinex","SOLUSD",1643376608931,14.60162206,87.869,87.761,0.31965887]
["bitfinex","SOLUSD",1643376609128,14.60162206,87.869,87.77,30.667]
["bitfinex","SOLUSD",1643376609331,14.60162206,87.869,87.78,13.58]
["bitfinex","SOLUSD",1643376609528,21.0619159,87.92,87.787,75.0]
["bitfinex","SOLUSD",1643376609731,11.21234892,87.971,87.83,0.300643]
["bitfinex","SOLUSD",1643376609930,11.21234892,87.971,87.843,0.31764169]
["bitfinex","SOLUSD",1643376610129,111.50051613,87.977,87.843,0.31764169]
["bitfinex","SOLUSD",1643376610330,35.70252437,87.99,87.87,17.068]
["bitfinex","SOLUSD",1643376610529,76.1842,88.045,87.88,19.58]
["bitfinex","SOLUSD",1643376610736,76.1842,88.045,87.89,0.30754839]
["bitfinex","SOLUSD",1643376610930,76.1842,88.045,87.9,13.58]
["bitfinex","SOLUSD",1643376611134,308.99083668,87.973,87.915,0.30443027]
["bitfinex","SOLUSD",1643376611333,22.8553,88.046,87.93,30.635]
["bitfinex","SOLUSD",1643376611533,22.8553,88.046,87.94,6.0]
["bitfinex","SOLUSD",1643376611731,22.8553,88.046,87.95,13.58]
["bitfinex","SOLUSD",1643376612031,22.8553,88.046,87.96,6.0]
["bitfinex","SOLUSD",1643376612231,22.8553,88.046,87.96,31.47]
["bitfinex","SOLUSD",1643376612431,25.81199142,88.046,87.96,31.47]
["bitfinex","SOLUSD",1643376612634,44.02108547,88.045,87.96,31.47]
["bitfinex","SOLUSD",1643376612833,44.02108547,88.045,87.94,13.58]
["bitfinex","SOLUSD",1643376613037,6.0,88.035,87.92,13.58]
["bitfinex","SOLUSD",1643376613339,6.0,88.035,87.88,13.58]
["bitfinex","SOLUSD",1643376613536,43.17707095,88.009,87.85,13.58]
["bitfinex","SOLUSD",1643376613836,17.62707684,88.008,87.86,13.58]
["bitfinex","SOLUSD",1643376614037,6.0,87.998,87.86,13.58]
["bitfinex","SOLUSD",1643376614438,17.072,87.97,87.86,13.58]
["bitfinex","SOLUSD",1643376614636,47.18953701,87.959,87.86,13.58]
["bitfinex","SOLUSD",1643376614837,0.25,87.958,87.811,10.94905934]
["bitfinex","SOLUSD",1643376615035,6.0,87.949,87.78,169.7]
["bitfinex","SOLUSD",1643376615238,6.0,87.949,87.81,13.58]
["bitfinex","SOLUSD",1643376615438,9.20669142,87.948,87.82,13.58]
["bitfinex","SOLUSD",1643376615637,9.20669142,87.948,87.84,17.073]
["bitfinex","SOLUSD",1643376615838,6.25,87.948,87.82,70.488]
["bitfinex","SOLUSD",1643376616040,0.25,87.948,87.83,13.58]
["bitfinex","SOLUSD",1643376616243,47.18953701,87.959,87.831,0.25]
["bitfinex","SOLUSD",1643376616444,10.0,88.05,87.84,6.0]
["bitfinex","SOLUSD",1643376616640,17.063,88.03,87.88,17.066]
["bitfinex","SOLUSD",1643376616840,2.95669142,88.038,87.881,0.25]
["bitfinex","SOLUSD",1643376617041,2.95669142,88.038,87.89,6.0]
["bitfinex","SOLUSD",1643376617238,22.8553,88.046,87.9,13.58]
["bitfinex","SOLUSD",1643376617440,40.64068736,88.044,87.9,21.94]
["bitfinex","SOLUSD",1643376617643,6.0,88.034,87.92,17.056]
["bitfinex","SOLUSD",1643376617845,6.0,88.034,87.91,13.58]
["bitfinex","SOLUSD",1643376618042,2.95669142,88.033,87.911,0.25]
["bitfinex","SOLUSD",1643376618344,2.95669142,88.033,87.81,169.7]
["bitfinex","SOLUSD",1643376618345,19.2413667,88.032,87.871,0.25]
["bitfinex","SOLUSD",1643376618548,13.58,88.02,87.84,13.58]
["bitfinex","SOLUSD",1643376618749,13.58,88.02,87.851,0.25]
["bitfinex","SOLUSD",1643376618950,46.35700132,87.959,87.851,0.25]
["bitfinex","SOLUSD",1643376619150,6.0,88.01,87.851,0.25]
["bitfinex","SOLUSD",1643376619348,6.0,88.01,87.852,21.52711102]
["bitfinex","SOLUSD",1643376619552,9.20669142,88.009,87.862,6.0]
["bitfinex","SOLUSD",1643376619970,17.068,87.99,87.862,6.0]
["bitfinex","SOLUSD",1643376620171,6.0,87.98,87.863,0.25]
["bitfinex","SOLUSD",1643376620372,43.40491542,87.981,87.87,13.58]
["bitfinex","SOLUSD",1643376620573,22.8553,88.046,87.88,6.0]
["bitfinex","SOLUSD",1643376620771,22.8553,88.046,87.89,13.58]
["bitfinex","SOLUSD",1643376620978,22.8553,88.046,87.9,6.0]
["bitfinex","SOLUSD",1643376621172,22.8553,88.046,87.91,30.639]
["bitfinex","SOLUSD",1643376621377,22.8553,88.046,87.911,0.25]
["bitfinex","SOLUSD",1643376621579,43.93267185,88.093,87.927,0.31527199]
["bitfinex","SOLUSD",1643376621772,47.6003,88.12,87.957,0.30331838]
["bitfinex","SOLUSD",1643376621974,72.3998,88.165,87.983,0.3038471]
["bitfinex","SOLUSD",1643376622180,93.42414724,88.104,88.013,0.30024245]
["bitfinex","SOLUSD",1643376622377,93.42414724,88.104,88.02,13.58]
["bitfinex","SOLUSD",1643376622575,93.42414724,88.104,88.03,6.0]
["bitfinex","SOLUSD",1643376622779,72.3998,88.165,88.04,13.58]
["bitfinex","SOLUSD",1643376622977,46.675,88.207,88.04,25.97]
["bitfinex","SOLUSD",1643376623179,22.7397,88.207,88.05,6.0]
["bitfinex","SOLUSD",1643376623378,22.7397,88.207,88.08,17.019]
["bitfinex","SOLUSD",1643376623581,22.7397,88.207,88.09,19.58]
["bitfinex","SOLUSD",1643376623782,22.7397,88.207,88.091,0.25]
["bitfinex","SOLUSD",1643376625079,22.7397,88.207,88.12,17.014]
["bitfinex","SOLUSD",1643376625279,22.7397,88.207,88.121,0.25]
["bitfinex","SOLUSD",1643376625878,22.7397,88.207,88.024,114.2]
["bitfinex","SOLUSD",1643376626081,22.7397,88.207,88.121,0.25]
["bitfinex","SOLUSD",1643376626282,22.7397,88.207,88.121,12.13]
["bitfinex","SOLUSD",1643376626682,22.7397,88.207,88.121,11.88]
["bitfinex","SOLUSD",1643376626881,22.7397,88.207,88.122,0.25]
["bitfinex","SOLUSD",1643376626882,47.00780031,88.206,88.122,0.25]
["bitfinex","SOLUSD",1643376627083,47.00780031,88.206,88.131,6.0]
["bitfinex","SOLUSD",1643376627282,49.96449173,88.206,88.131,6.0]
["bitfinex","SOLUSD",1643376627483,47.00780031,88.206,88.09,13.58]
["bitfinex","SOLUSD",1643376627683,47.00780031,88.206,88.07,13.58]
["bitfinex","SOLUSD",1643376627885,2.95669142,88.205,88.06,13.58]
["bitfinex","SOLUSD",1643376628085,0.31225285,88.191,87.98,169.7]
["bitfinex","SOLUSD",1643376628283,0.30717151,88.204,88.03,13.58]
["bitfinex","SOLUSD",1643376628484,16.53669142,88.19,88.02,13.58]
["bitfinex","SOLUSD",1643376628688,17.034,88.18,88.01,13.58]
["bitfinex","SOLUSD",1643376628887,0.25,88.179,88.01,13.58]
["bitfinex","SOLUSD",1643376629086,6.0,88.17,88.02,6.0]
["bitfinex","SOLUSD",1643376629285,46.65835156,88.169,88.021,0.25]
["bitfinex","SOLUSD",1643376629487,52.65835156,88.169,88.02,6.0]
["bitfinex","SOLUSD",1643376629686,0.31828798,88.135,87.99,13.58]
["bitfinex","SOLUSD",1643376629889,30.623,88.13,87.93,13.58]
["bitfinex","SOLUSD",1643376630090,6.0,88.12,87.93,13.58]
["bitfinex","SOLUSD",1643376630287,13.58,88.11,87.931,14.721895]
["bitfinex","SOLUSD",1643376630488,35.95519482,88.109,87.931,14.721895]
["bitfinex","SOLUSD",1643376630688,6.0,88.1,87.931,14.721895]
["bitfinex","SOLUSD",1643376630888,17.055,88.07,87.9,13.58]
["bitfinex","SOLUSD",1643376631086,6.0,88.06,87.932,1.89460469]
["bitfinex","SOLUSD",1643376631294,0.25,88.059,87.942,6.0]
["bitfinex","SOLUSD",1643376631589,35.6250579,88.069,87.943,1.89460469]
["bitfinex","SOLUSD",1643376631786,0.25,88.068,87.943,2.14460469]
["bitfinex","SOLUSD",1643376631989,17.056,88.06,87.943,1.89460469]
["bitfinex","SOLUSD",1643376632187,30.636,88.06,87.929,1.89460469]
["bitfinex","SOLUSD",1643376632486,0.25,88.059,87.943,0.25]
["bitfinex","SOLUSD",1643376633088,6.25,88.059,87.943,0.25]
["bitfinex","SOLUSD",1643376633287,94.07467957,88.052,87.944,1.88930947]
["bitfinex","SOLUSD",1643376633491,46.02568626,88.051,87.93,6.0]
["bitfinex","SOLUSD",1643376633690,6.0,88.042,87.954,6.0]
["bitfinex","SOLUSD",1643376633892,0.25,88.041,87.954,6.0]
["bitfinex","SOLUSD",1643376634091,17.059,88.04,87.954,6.0]
["bitfinex","SOLUSD",1643376634393,0.25,88.039,87.931,0.25]
["bitfinex","SOLUSD",1643376634691,0.25,88.146,87.931,0.25]
["bitfinex","SOLUSD",1643376634890,0.25,88.119,87.932,12.94751282]
["bitfinex","SOLUSD",1643376635093,0.25,88.119,87.942,6.0]
["bitfinex","SOLUSD",1643376635293,17.048,88.11,87.95,13.58]
["bitfinex","SOLUSD",1643376635493,48.1168048,88.109,87.95,13.58]
["bitfinex","SOLUSD",1643376635694,48.3668048,88.109,87.96,6.0]
["bitfinex","SOLUSD",1643376635900,48.3668048,88.109,87.961,0.25]
["bitfinex","SOLUSD",1643376636103,48.3668048,88.109,87.961,8.13930963]
["bitfinex","SOLUSD",1643376636301,48.3668048,88.109,87.962,1.88930963]
["bitfinex","SOLUSD",1643376636701,48.3668048,88.109,87.939,19.0463398]
["bitfinex","SOLUSD",1643376636905,2.95669142,88.108,87.944,0.25]
["bitfinex","SOLUSD",1643376637100,48.3668048,88.109,87.944,1.88930963]
["bitfinex","SOLUSD",1643376637301,6.0,88.098,87.944,1.88930963]
["bitfinex","SOLUSD",1643376637501,17.058,88.06,87.94,13.58]
["bitfinex","SOLUSD",1643376637702,42.78902554,88.059,87.92,13.58]
["bitfinex","SOLUSD",1643376637901,6.0,88.05,87.921,14.784176]
["bitfinex","SOLUSD",1643376638102,43.03902554,88.059,87.921,1.88930963]
["bitfinex","SOLUSD",1643376638302,43.03902554,88.059,87.922,0.25]
["bitfinex","SOLUSD",1643376638525,43.03902554,88.059,87.922,19.81342721]
["bitfinex","SOLUSD",1643376638727,42.78902554,88.059,87.923,19.56342721]
["bitfinex","SOLUSD",1643376638926,7.67414653,88.159,87.942,0.31808013]
["bitfinex","SOLUSD",1643376639132,6.0,88.129,87.98,17.042]
["bitfinex","SOLUSD",1643376639327,6.0,88.129,87.99,13.58]
["bitfinex","SOLUSD",1643376639526,6.0,88.128,87.99,19.58]
["bitfinex","SOLUSD",1643376639733,6.19373223,88.138,87.991,0.25]
["bitfinex","SOLUSD",1643376639927,47.43967558,88.137,87.991,2.14236053]
["bitfinex","SOLUSD",1643376640128,47.68967558,88.137,88.001,6.0]
["bitfinex","SOLUSD",1643376640329,58.72524568,88.137,88.001,6.0]
["bitfinex","SOLUSD",1643376640528,13.58,88.13,87.99,6.0]
["bitfinex","SOLUSD",1643376640828,0.31905903,88.102,87.876,6.0]
["bitfinex","SOLUSD",1643376641031,13.58,88.09,87.95,6.0]
["bitfinex","SOLUSD",1643376641229,17.057,88.06,87.95,6.0]
["bitfinex","SOLUSD",1643376641432,46.10092143,88.079,87.95,23.048]
["bitfinex","SOLUSD",1643376641631,6.0,88.08,87.95,23.048]
["bitfinex","SOLUSD",1643376641632,43.95925384,88.049,87.96,19.58]
["bitfinex","SOLUSD",1643376641829,6.0,88.119,87.961,0.25]
["bitfinex","SOLUSD",1643376642028,6.0,88.119,87.961,8.14236053]
["bitfinex","SOLUSD",1643376642232,6.0,88.126,87.962,1.89236053]
["bitfinex","SOLUSD",1643376642431,6.0,88.126,87.97,6.0]
["bitfinex","SOLUSD",1643376642631,17.048,88.1,87.972,6.0]
["bitfinex","SOLUSD",1643376642828,6.0,88.09,87.92,13.58]
["bitfinex","SOLUSD",1643376643030,6.0,88.089,87.92,13.58]
["bitfinex","SOLUSD",1643376643231,35.30812366,88.089,87.92,13.58]
["bitfinex","SOLUSD",1643376643428,6.0,88.08,87.92,13.58]
["bitfinex","SOLUSD",1643376643631,41.66234827,88.079,87.92,13.58]
["bitfinex","SOLUSD",1643376643829,65.64047193,88.079,87.92,13.58]
["bitfinex","SOLUSD",1643376644036,41.91234827,88.079,87.93,17.052]
["bitfinex","SOLUSD",1643376644233,41.91234827,88.079,87.94,13.58]
["bitfinex","SOLUSD",1643376644631,6.0,88.069,87.95,6.0]
["bitfinex","SOLUSD",1643376644831,0.25,88.068,87.95,6.0]
["bitfinex","SOLUSD",1643376645030,0.25,88.068,87.941,6.0]
["bitfinex","SOLUSD",1643376645430,0.25,88.068,87.942,6.0]
["bitfinex","SOLUSD",1643376645630,41.66234827,88.079,87.95,6.0]
["bitfinex","SOLUSD",1643376645930,41.66234827,88.079,87.96,13.58]
["bitfinex","SOLUSD",1643376646131,41.66234827,88.079,87.97,6.0]
["bitfinex","SOLUSD",1643376646335,41.66234827,88.079,87.971,0.25]
["bitfinex","SOLUSD",1643376647033,0.25,88.078,87.971,0.25]
["bitfinex","SOLUSD",1643376647933,6.0,88.069,87.971,0.25]
["bitfinex","SOLUSD",1643376648234,6.0,88.069,87.94,13.58]
["bitfinex","SOLUSD",1643376648433,0.25,88.068,87.95,6.0]
["bitfinex","SOLUSD",1643376648633,4.66594502,88.078,87.952,6.0]
["bitfinex","SOLUSD",1643376648834,17.056,88.07,87.953,0.25]
["bitfinex","SOLUSD",1643376649033,6.0,88.068,87.953,0.25]
["bitfinex","SOLUSD",1643376649435,6.0,88.06,87.953,0.25]
["bitfinex","SOLUSD",1643376649633,47.81042361,88.059,87.953,0.25]
["bitfinex","SOLUSD",1643376649834,0.25,88.058,87.953,0.25]
["bitfinex","SOLUSD",1643376650034,0.25,88.058,87.951,0.25]
["bitfinex","SOLUSD",1643376650439,0.25,88.058,87.954,1.88324146]
["bitfinex","SOLUSD",1643376650637,47.81042361,88.059,87.964,6.0]
["bitfinex","SOLUSD",1643376650836,47.81042361,88.059,87.965,0.25]
["bitfinex","SOLUSD",1643376650837,0.25,88.058,87.965,0.25]
["bitfinex","SOLUSD",1643376651035,47.81042361,88.059,87.97,6.0]
["bitfinex","SOLUSD",1643376651235,47.81042361,88.059,87.965,0.25]
["bitfinex","SOLUSD",1643376651236,6.0,88.06,87.98,13.58]
["bitfinex","SOLUSD",1643376651438,4.66594502,88.087,87.99,6.0]
["bitfinex","SOLUSD",1643376651637,4.66594502,88.087,87.99,19.58]
["bitfinex","SOLUSD",1643376651836,4.66594502,88.087,87.991,0.25]
["bitfinex","SOLUSD",1643376652139,45.88248832,88.086,87.991,8.13324146]
["bitfinex","SOLUSD",1643376652338,45.88248832,88.086,87.992,1.88324146]
["bitfinex","SOLUSD",1643376652636,4.66594502,88.102,88.002,6.0]
["bitfinex","SOLUSD",1643376652837,4.66594502,88.119,88.01,13.58]
["bitfinex","SOLUSD",1643376653037,4.66594502,88.119,88.02,6.0]
["bitfinex","SOLUSD",1643376653236,4.66594502,88.119,88.03,13.58]
["bitfinex","SOLUSD",1643376653435,37.31794245,88.118,88.03,13.58]
["bitfinex","SOLUSD",1643376653636,37.31794245,88.118,88.04,6.0]
["bitfinex","SOLUSD",1643376653838,4.66594502,88.119,88.05,13.58]
["bitfinex","SOLUSD",1643376654039,4.66594502,88.119,88.06,6.0]
["bitfinex","SOLUSD",1643376654239,4.66594502,88.13,88.06,28.81]
["bitfinex","SOLUSD",1643376654438,4.66594502,88.14,88.061,0.25]
["bitfinex","SOLUSD",1643376654840,47.66141156,88.138,88.061,0.25]
["bitfinex","SOLUSD",1643376655240,47.66141156,88.138,88.06,28.81]
["bitfinex","SOLUSD",1643376655241,47.66141156,88.138,88.06,6.0]
["bitfinex","SOLUSD",1643376655441,47.66141156,88.138,88.061,0.25]
["bitfinex","SOLUSD",1643376655642,4.66594502,88.136,88.04,13.58]
["bitfinex","SOLUSD",1643376655841,4.66594502,88.136,88.05,6.0]
["bitfinex","SOLUSD",1643376656046,4.66594502,88.136,88.051,6.0]
["bitfinex","SOLUSD",1643376656343,0.25,88.135,88.05,6.0]
["bitfinex","SOLUSD",1643376656643,4.66594502,88.136,88.05,6.0]
["bitfinex","SOLUSD",1643376656842,4.66594502,88.128,88.06,13.58]
["bitfinex","SOLUSD",1643376657044,4.66594502,88.128,88.07,6.0]
["bitfinex","SOLUSD",1643376657244,4.66594502,88.128,88.07,16.62]
["bitfinex","SOLUSD",1643376657442,4.66594502,88.128,88.071,0.25]
["bitfinex","SOLUSD",1643376657642,4.66594502,88.128,88.07,16.62]
["bitfinex","SOLUSD",1643376657643,4.66594502,88.128,88.07,6.0]
["bitfinex","SOLUSD",1643376657843,4.66594502,88.132,88.07,6.0]
["bitfinex","SOLUSD",1643376658044,0.25,88.127,88.05,19.58]
["bitfinex","SOLUSD",1643376658243,0.25,88.127,88.051,6.858896]
["bitfinex","SOLUSD",1643376658443,0.25,88.127,88.05,19.58]
["bitfinex","SOLUSD",1643376658646,75.0,88.126,87.861,68.58]
["bitfinex","SOLUSD",1643376658844,6.52272944,88.125,87.96,169.7]
["bitfinex","SOLUSD",1643376659044,4.66594502,88.09,87.96,13.58]
["bitfinex","SOLUSD",1643376659245,45.10032276,88.089,87.96,13.58]
["bitfinex","SOLUSD",1643376659444,6.0,88.08,87.96,13.58]
["bitfinex","SOLUSD",1643376659647,6.0,88.078,87.96,13.58]
["bitfinex","SOLUSD",1643376659849,0.25,88.077,87.96,13.58]
["bitfinex","SOLUSD",1643376660046,0.25,88.077,87.961,0.25]
["bitfinex","SOLUSD",1643376660248,4.91594502,88.077,87.97,6.0]
["bitfinex","SOLUSD",1643376660449,4.66594502,88.077,87.98,13.58]
["bitfinex","SOLUSD",1643376660646,34.90204312,88.066,87.98,13.58]
["bitfinex","SOLUSD",1643376660849,34.90204312,88.066,87.981,0.25]
["bitfinex","SOLUSD",1643376661455,4.66594502,88.087,87.982,1.87416621]
["bitfinex","SOLUSD",1643376661655,4.66594502,88.087,87.992,6.0]
["bitfinex","SOLUSD",1643376661952,0.25,88.086,88.0,13.58]
["bitfinex","SOLUSD",1643376662353,4.66594502,88.092,88.001,2.12416621]
["bitfinex","SOLUSD",1643376662552,41.51320325,88.091,88.011,6.0]
["bitfinex","SOLUSD",1643376663052,41.51320325,88.091,88.02,6.0]
["bitfinex","SOLUSD",1643376663450,41.51320325,88.091,88.021,0.25]
["bitfinex","SOLUSD",1643376663854,0.25,88.09,88.021,0.25]
["bitfinex","SOLUSD",1643376664452,0.25,88.09,88.022,1.87416621]
["bitfinex","SOLUSD",1643376664654,4.66594502,88.096,88.032,6.0]
["bitfinex","SOLUSD",1643376664655,0.25,88.095,88.032,6.0]
["bitfinex","SOLUSD",1643376664850,0.25,88.095,88.04,13.58]
["bitfinex","SOLUSD",1643376665251,0.25,88.095,88.041,0.25]
["bitfinex","SOLUSD",1643376665452,4.66594502,88.096,88.041,0.25]
["bitfinex","SOLUSD",1643376665653,4.66594502,88.105,88.041,0.25]
["bitfinex","SOLUSD",1643376665852,4.66594502,88.122,88.05,6.0]
["bitfinex","SOLUSD",1643376666053,4.66594502,88.131,88.06,13.58]
["bitfinex","SOLUSD",1643376666251,4.66594502,88.131,88.061,0.25]
["bitfinex","SOLUSD",1643376666652,4.66594502,88.131,88.07,6.0]
["bitfinex","SOLUSD",1643376666852,4.66594502,88.131,88.071,0.25]
["bitfinex","SOLUSD",1643376667051,4.66594502,88.146,88.071,0.25]
["bitfinex","SOLUSD",1643376667252,0.25,88.145,88.071,0.25]
["bitfinex","SOLUSD",1643376667452,42.28700173,88.145,88.071,8.89]
["bitfinex","SOLUSD",1643376667754,42.28700173,88.145,88.081,6.0]
["bitfinex","SOLUSD",1643376668053,41.78700173,88.145,88.071,0.25]
["bitfinex","SOLUSD",1643376668252,3.25706682,88.189,88.081,15.14]
["bitfinex","SOLUSD",1643376668455,6.26724945,88.189,88.081,9.14]
["bitfinex","SOLUSD",1643376668659,6.26724945,88.189,88.091,6.0]
["bitfinex","SOLUSD",1643376668853,6.26724945,88.203,88.1,13.58]
["bitfinex","SOLUSD",1643376669052,6.26724945,88.203,88.11,6.0]
["bitfinex","SOLUSD",1643376669258,69.63161853,88.286,88.118,0.31997643]
["bitfinex","SOLUSD",1643376669456,12.27863445,88.293,88.148,0.30498762]
["bitfinex","SOLUSD",1643376669656,12.27863445,88.293,88.24,2.46]
["bitfinex","SOLUSD",1643376669858,18.41795168,88.326,88.241,0.25]
["bitfinex","SOLUSD",1643376670056,18.41795168,88.326,88.24,13.07]
["bitfinex","SOLUSD",1643376670271,23.1367,88.356,88.25,6.0]
["bitfinex","SOLUSD",1643376670557,1.01603752,88.356,88.255,0.30993172]
["bitfinex","SOLUSD",1643376670858,16.7482,88.425,88.28,75.0]
["bitfinex","SOLUSD",1643376671056,7.7595334,88.487,88.324,0.31415691]
["bitfinex","SOLUSD",1643376671256,6.20193176,88.501,88.334,0.31092223]
["bitfinex","SOLUSD",1643376671459,7.2595334,88.544,88.37,16.962]
["bitfinex","SOLUSD",1643376671661,7.2595334,88.562,88.414,0.30663497]
["bitfinex","SOLUSD",1643376671856,7.2595334,88.562,88.414,9.32663497]
["bitfinex","SOLUSD",1643376672059,7.2595334,88.562,88.424,6.0]
["bitfinex","SOLUSD",1643376672280,7.2595334,88.562,88.43,183.28]
["bitfinex","SOLUSD",1643376672458,0.0095334,88.643,88.431,75.0]
["bitfinex","SOLUSD",1643376672656,0.0095334,88.643,88.48,169.7]
["bitfinex","SOLUSD",1643376672860,0.0095334,88.668,88.481,14.036387]
["bitfinex","SOLUSD",1643376673066,0.0095334,88.668,88.491,6.0]
["bitfinex","SOLUSD",1643376673255,12.47015193,88.678,88.491,6.0]
["bitfinex","SOLUSD",1643376673256,12.47015193,88.678,88.492,28.766882]
["bitfinex","SOLUSD",1643376673479,15.42684335,88.698,88.5,175.7]
["bitfinex","SOLUSD",1643376673661,2.95669142,88.691,88.53,169.7]
["bitfinex","SOLUSD",1643376673855,79.8287,88.839,88.535,0.30704821]
["bitfinex","SOLUSD",1643376674056,13.16803754,88.769,88.54,6.0]
["bitfinex","SOLUSD",1643376674256,3.30669142,88.77,88.56,169.7]
["bitfinex","SOLUSD",1643376674459,0.35,88.77,88.58,169.7]
["bitfinex","SOLUSD",1643376674657,0.35,88.77,88.59,6.0]
["bitfinex","SOLUSD",1643376674857,14.71582971,88.769,88.591,0.25]
["bitfinex","SOLUSD",1643376675057,14.71582971,88.769,88.604,0.30458525]
["bitfinex","SOLUSD",1643376675257,0.35,88.77,88.604,0.30458525]
["bitfinex","SOLUSD",1643376675258,0.35,88.77,88.624,0.30400002]
["bitfinex","SOLUSD",1643376675464,0.35,88.77,88.63,13.58]
["bitfinex","SOLUSD",1643376675859,0.35,88.77,88.64,6.0]
["bitfinex","SOLUSD",1643376676063,0.35,88.77,88.65,13.58]
["bitfinex","SOLUSD",1643376676260,0.35,88.77,88.651,0.25]
["bitfinex","SOLUSD",1643376676762,37.10250276,88.799,88.671,0.30138829]
["bitfinex","SOLUSD",1643376676963,37.10250276,88.799,88.66,6.0]
["bitfinex","SOLUSD",1643376676964,37.10250276,88.799,88.68,13.58]
["bitfinex","SOLUSD",1643376677161,37.10250276,88.799,88.69,13.58]
["bitfinex","SOLUSD",1643376677363,37.10250276,88.799,88.682,6.0]
["bitfinex","SOLUSD",1643376677760,37.10250276,88.799,88.69,13.58]
["bitfinex","SOLUSD",1643376678162,37.10250276,88.799,88.691,0.25]
["bitfinex","SOLUSD",1643376678361,37.10250276,88.799,88.69,13.58]
["bitfinex","SOLUSD",1643376678562,37.10250276,88.799,88.69,8.58]
["bitfinex","SOLUSD",1643376678761,37.10250276,88.799,88.67,6.0]
["bitfinex","SOLUSD",1643376678962,37.10250276,88.799,88.68,13.58]
["bitfinex","SOLUSD",1643376679162,0.25,88.798,88.68,13.58]
["bitfinex","SOLUSD",1643376679362,6.0,88.789,88.68,13.58]
["bitfinex","SOLUSD",1643376679786,0.25,88.788,88.68,13.58]
["bitfinex","SOLUSD",1643376679984,37.10250276,88.799,88.666,21.7025916]
["bitfinex","SOLUSD",1643376680184,37.10250276,88.799,88.666,30.9025916]
["bitfinex","SOLUSD",1643376680586,6.0,88.789,88.666,30.9025916]
["bitfinex","SOLUSD",1643376680786,6.0,88.789,88.667,14.778889]
["bitfinex","SOLUSD",1643376680986,37.10250276,88.799,88.667,14.778889]
["bitfinex","SOLUSD",1643376681184,37.10250276,88.799,88.67,13.58]
["bitfinex","SOLUSD",1643376681386,37.10250276,88.799,88.677,6.0]
["bitfinex","SOLUSD",1643376681589,37.10250276,88.799,88.68,6.0]
["bitfinex","SOLUSD",1643376681787,37.10250276,88.799,88.681,0.25]
["bitfinex","SOLUSD",1643376681985,37.10250276,88.799,88.681,12.58]
["bitfinex","SOLUSD",1643376682187,37.10250276,88.799,88.682,21.79016797]
["bitfinex","SOLUSD",1643376682385,37.10250276,88.799,88.682,23.97466477]
["bitfinex","SOLUSD",1643376682586,37.10250276,88.799,88.683,1.9344968]
["bitfinex","SOLUSD",1643376682785,37.10250276,88.799,88.664,22.43344754]
["bitfinex","SOLUSD",1643376682786,37.10250276,88.799,88.66,20.63461242]
["bitfinex","SOLUSD",1643376682986,6.0,88.789,88.66,18.4513163]
["bitfinex","SOLUSD",1643376683190,75.0,88.788,88.504,0.32137253]
["bitfinex","SOLUSD",1643376683389,75.0,88.788,88.501,68.58]
["bitfinex","SOLUSD",1643376683390,0.32332633,88.745,88.501,68.58]
["bitfinex","SOLUSD",1643376683594,2.95669142,88.648,88.495,225.30872644]
["bitfinex","SOLUSD",1643376683788,0.25,88.647,88.495,192.75103222]
["bitfinex","SOLUSD",1643376683990,6.0,88.638,88.495,192.75103222]
["bitfinex","SOLUSD",1643376684396,3.0,88.625,88.496,44.30628121]
["bitfinex","SOLUSD",1643376684587,3.0,88.625,88.495,192.75103222]
["bitfinex","SOLUSD",1643376684787,6.0,88.615,88.495,192.75103222]
["bitfinex","SOLUSD",1643376685185,0.25,88.614,88.495,192.75103222]
["bitfinex","SOLUSD",1643376685587,6.0,88.686,88.496,41.67315777]
["bitfinex","SOLUSD",1643376685987,6.0,88.697,88.511,37.39123448]
["bitfinex","SOLUSD",1643376686387,22.542,88.738,88.521,6.0]
["bitfinex","SOLUSD",1643376686591,22.542,88.738,88.53,13.58]
["bitfinex","SOLUSD",1643376686796,22.542,88.738,88.522,42.01531274]
["bitfinex","SOLUSD",1643376686988,0.31811219,88.696,88.492,10.92559926]
["bitfinex","SOLUSD",1643376687188,11.94811219,88.696,88.45,13.58]
["bitfinex","SOLUSD",1643376687392,10.87641412,88.695,88.473,1.93448335]
["bitfinex","SOLUSD",1643376687592,10.87641412,88.695,88.483,6.0]
["bitfinex","SOLUSD",1643376687795,10.87641412,88.713,88.484,46.22097457]
["bitfinex","SOLUSD",1643376688091,22.542,88.738,88.494,6.0]
["bitfinex","SOLUSD",1643376688295,13.90424921,88.73,88.485,40.57873614]
["bitfinex","SOLUSD",1643376688591,10.87641412,88.729,88.495,1.93448335]
["bitfinex","SOLUSD",1643376688793,56.49,88.72,88.495,1.93448335]
["bitfinex","SOLUSD",1643376688993,19.949,88.7,88.484,46.22097457]
["bitfinex","SOLUSD",1643376689293,13.58,88.69,88.484,46.22097457]
["bitfinex","SOLUSD",1643376689498,10.87641412,88.699,88.485,19.12708446]
["bitfinex","SOLUSD",1643376689698,114.2,88.698,88.485,19.12708446]
["bitfinex","SOLUSD",1643376689992,0.30435795,88.683,88.465,19.12708446]
["bitfinex","SOLUSD",1643376690195,0.30050729,88.654,88.465,19.12708446]
["bitfinex","SOLUSD",1643376690393,0.30493011,88.626,88.36,13.58]
["bitfinex","SOLUSD",1643376690594,13.58,88.62,88.36,13.58]
["bitfinex","SOLUSD",1643376690798,13.58,88.61,88.36,13.58]
["bitfinex","SOLUSD",1643376691093,6.0,88.61,88.404,0.32179721]
["bitfinex","SOLUSD",1643376691395,3.0,88.541,88.41,13.58]
["bitfinex","SOLUSD",1643376691594,6.0,88.615,88.435,0.31502225]
["bitfinex","SOLUSD",1643376691798,0.25,88.614,88.45,13.58]
["bitfinex","SOLUSD",1643376691995,6.0,88.643,88.46,6.0]
["bitfinex","SOLUSD",1643376692197,0.25,88.614,88.47,13.58]
["bitfinex","SOLUSD",1643376692495,0.25,88.614,88.471,40.52462503]
["bitfinex","SOLUSD",1643376692696,0.25,88.614,88.48,6.0]
["bitfinex","SOLUSD",1643376692894,24.4844,88.653,88.49,13.58]
["bitfinex","SOLUSD",1643376693095,24.4844,88.653,88.501,42.58662776]
["bitfinex","SOLUSD",1643376693297,0.25,88.652,88.502,0.25]
["bitfinex","SOLUSD",1643376693495,24.4844,88.653,88.511,6.0]
["bitfinex","SOLUSD",1643376693696,24.4844,88.653,88.52,13.58]
["bitfinex","SOLUSD",1643376693898,24.4844,88.653,88.521,39.15862202]
["bitfinex","SOLUSD",1643376694097,3.0,88.672,88.531,6.0]
["bitfinex","SOLUSD",1643376694296,13.58,88.8,88.54,13.58]
["bitfinex","SOLUSD",1643376694504,3.0,88.74,88.561,0.31739184]
["bitfinex","SOLUSD",1643376694697,3.0,88.74,88.585,0.32166557]
["bitfinex","SOLUSD",1643376694899,168.2811,88.86,88.6,16.913]
["bitfinex","SOLUSD",1643376694900,2.95669142,88.83,88.6,16.913]
["bitfinex","SOLUSD",1643376695102,168.2811,88.86,88.61,6.0]
["bitfinex","SOLUSD",1643376695297,3.0,88.776,88.611,0.25]
["bitfinex","SOLUSD",1643376695503,3.0,88.776,88.62,13.58]
["bitfinex","SOLUSD",1643376695698,3.00139511,88.824,88.621,38.91124959]
["bitfinex","SOLUSD",1643376695903,3.0,88.776,88.63,6.0]
["bitfinex","SOLUSD",1643376696102,3.0,88.776,88.631,6.0]
["bitfinex","SOLUSD",1643376696299,3.0,88.776,88.631,6.25]
["bitfinex","SOLUSD",1643376696501,3.0,88.776,88.641,44.26452526]
["bitfinex","SOLUSD",1643376696701,6.0,88.814,88.641,53.70452526]
["bitfinex","SOLUSD",1643376696899,0.04470369,88.824,88.651,6.0]
["bitfinex","SOLUSD",1643376697104,0.04470369,88.824,88.652,6.0]
["bitfinex","SOLUSD",1643376697299,0.04470369,88.824,88.641,44.26452526]
["bitfinex","SOLUSD",1643376697300,13.73264443,88.823,88.641,44.26452526]
["bitfinex","SOLUSD",1643376697500,30.77557283,88.823,88.641,44.26452526]
["bitfinex","SOLUSD",1643376697702,13.73264443,88.822,88.641,44.26452526]
["bitfinex","SOLUSD",1643376698103,3.0,88.792,88.641,44.26452526]
["bitfinex","SOLUSD",1643376698305,0.31628172,88.779,88.56,13.58]
["bitfinex","SOLUSD",1643376698505,0.31628172,88.779,88.532,23.6911]
["bitfinex","SOLUSD",1643376698702,13.73264443,88.778,88.532,23.6911]
["bitfinex","SOLUSD",1643376698901,0.31083525,88.74,88.532,23.6911]
["bitfinex","SOLUSD",1643376699106,13.54083525,88.74,88.532,23.6911]
["bitfinex","SOLUSD",1643376699305,13.98264443,88.739,88.593,47.0718033]
["bitfinex","SOLUSD",1643376699505,6.0,88.729,88.593,47.0718033]
["bitfinex","SOLUSD",1643376699705,13.23,88.74,88.593,47.0718033]
["bitfinex","SOLUSD",1643376699908,2.99507555,88.72,88.593,47.0718033]
["bitfinex","SOLUSD",1643376700107,3.08255569,88.739,88.6,13.58]
["bitfinex","SOLUSD",1643376700610,6.0,88.729,88.598,13.4]
["bitfinex","SOLUSD",1643376700908,3.08255569,88.728,88.598,13.4]
["bitfinex","SOLUSD",1643376701110,2.99507555,88.736,88.598,13.4]
["bitfinex","SOLUSD",1643376701306,0.25,88.735,88.598,13.4]
["bitfinex","SOLUSD",1643376701511,6.0,88.726,88.6,13.58]
["bitfinex","SOLUSD",1643376701708,13.23,88.74,88.6,13.58]
["bitfinex","SOLUSD",1643376701907,13.23,88.74,88.601,0.25]
["bitfinex","SOLUSD",1643376702107,3.08187022,88.739,88.601,2.18024652]
["bitfinex","SOLUSD",1643376702307,13.23,88.74,88.602,17.85183227]
["bitfinex","SOLUSD",1643376702810,13.23,88.74,88.603,2.18024652]
["bitfinex","SOLUSD",1643376703009,3.08853384,88.739,88.613,48.08669827]
["bitfinex","SOLUSD",1643376703210,13.23,88.74,88.62,13.58]
["bitfinex","SOLUSD",1643376703510,3.09113393,88.739,88.63,6.0]
["bitfinex","SOLUSD",1643376703713,6.08620948,88.739,88.631,45.40886287]
["bitfinex","SOLUSD",1643376703914,13.23,88.74,88.631,45.65886287]
["bitfinex","SOLUSD",1643376704110,13.23,88.74,88.631,63.51069514]
["bitfinex","SOLUSD",1643376704312,13.23,88.74,88.632,19.78207879]
["bitfinex","SOLUSD",1643376704510,13.23,88.74,88.642,6.0]
["bitfinex","SOLUSD",1643376704913,13.23,88.74,88.633,1.93024652]
["bitfinex","SOLUSD",1643376705114,2.99507555,88.728,88.598,13.4]
["bitfinex","SOLUSD",1643376705314,2.99507555,88.718,88.598,13.4]
["bitfinex","SOLUSD",1643376705512,1.54618005,88.689,88.598,13.4]
["bitfinex","SOLUSD",1643376705913,1.54618005,88.673,88.599,43.71311944]
["bitfinex","SOLUSD",1643376706111,1.54618005,88.694,88.6,13.58]
["bitfinex","SOLUSD",1643376706315,10.15,88.718,88.601,0.25]
["bitfinex","SOLUSD",1643376706512,10.15,88.718,88.61,5.5]
["bitfinex","SOLUSD",1643376706712,10.15,88.718,88.62,13.58]
["bitfinex","SOLUSD",1643376706916,10.15,88.718,88.621,35.01436027]
["bitfinex","SOLUSD",1643376707114,10.15,88.718,88.621,56.56539961]
["bitfinex","SOLUSD",1643376707517,10.15,88.718,88.622,19.62079282]
["bitfinex","SOLUSD",1643376707916,10.15,88.718,88.63,16.909]
["bitfinex","SOLUSD",1643376708117,10.15,88.718,88.64,13.58]
["bitfinex","SOLUSD",1643376708315,10.15,88.718,88.642,36.19427813]
["bitfinex","SOLUSD",1643376708515,10.15,88.718,88.652,6.0]
["bitfinex","SOLUSD",1643376708717,10.15,88.718,88.66,13.58]
["bitfinex","SOLUSD",1643376708919,10.15,88.718,88.661,47.49920465]
["bitfinex","SOLUSD",1643376709116,10.15,88.718,88.662,14.825168]
["bitfinex","SOLUSD",1643376709316,10.15,88.718,88.671,6.0]
["bitfinex","SOLUSD",1643376709517,10.15,88.718,88.672,6.0]
["bitfinex","SOLUSD",1643376709917,10.15,88.718,88.673,0.25]
["bitfinex","SOLUSD",1643376710216,2.99507555,88.759,88.675,40.77983184]
["bitfinex","SOLUSD",1643376710418,2.99507555,88.766,88.676,0.25]
["bitfinex","SOLUSD",1643376710618,2.99507555,88.771,88.691,45.20184141]
["bitfinex","SOLUSD",1643376710817,2.99507555,88.772,88.692,0.25]
["bitfinex","SOLUSD",1643376711021,2.99507555,88.767,88.692,0.25]
["bitfinex","SOLUSD",1643376711218,2.99507555,88.769,88.692,0.25]
["bitfinex","SOLUSD",1643376711423,2.99507555,88.77,88.692,19.87079282]
["bitfinex","SOLUSD",1643376711620,2.99507555,88.773,88.702,6.0]
["bitfinex","SOLUSD",1643376711828,2.99507555,88.775,88.711,45.05582425]
["bitfinex","SOLUSD",1643376712028,2.99507555,88.781,88.711,56.59582425]
["bitfinex","SOLUSD",1643376712230,3.09411386,88.809,88.713,75.0]
["bitfinex","SOLUSD",1643376712431,0.04470369,88.824,88.721,6.0]
["bitfinex","SOLUSD",1643376712628,0.04470369,88.824,88.731,43.70463691]
["bitfinex","SOLUSD",1643376712828,0.04470369,88.824,88.732,0.25]
["bitfinex","SOLUSD",1643376713230,0.04470369,88.824,88.733,20.8587]
["bitfinex","SOLUSD",1643376713431,0.04470369,88.824,88.733,16.75041952]
["bitfinex","SOLUSD",1643376713649,0.04470369,88.824,88.734,15.070173]
["bitfinex","SOLUSD",1643376713848,0.04470369,88.824,88.741,6.0]
["bitfinex","SOLUSD",1643376714051,0.04470369,88.824,88.732,0.25]
["bitfinex","SOLUSD",1643376714249,0.04470369,88.824,88.736,0.25]
["bitfinex","SOLUSD",1643376714448,0.04470369,88.824,88.732,0.25]
["bitfinex","SOLUSD",1643376714849,0.04470369,88.824,88.731,9.09]
["bitfinex","SOLUSD",1643376715050,18.49743261,88.824,88.731,9.09]
["bitfinex","SOLUSD",1643376715253,3.34411386,88.823,88.731,9.09]
["bitfinex","SOLUSD",1643376715457,3.09411386,88.822,88.731,9.09]
["bitfinex","SOLUSD",1643376715854,0.25,88.821,88.731,9.09]
["bitfinex","SOLUSD",1643376716054,6.0,88.812,88.63,13.58]
["bitfinex","SOLUSD",1643376716253,0.25,88.811,88.61,13.58]
["bitfinex","SOLUSD",1643376716453,3.09411386,88.81,88.558,4.031315]
["bitfinex","SOLUSD",1643376716655,9.09411386,88.81,88.636,42.87877869]
["bitfinex","SOLUSD",1643376716853,6.0,88.802,88.664,47.31128554]
["bitfinex","SOLUSD",1643376717054,6.0,88.799,88.678,36.31396143]
["bitfinex","SOLUSD",1643376717251,6.0,88.799,88.61,13.58]
["bitfinex","SOLUSD",1643376717252,3.34411386,88.798,88.61,13.58]
["bitfinex","SOLUSD",1643376717453,3.09411386,88.797,88.657,1.93024652]
["bitfinex","SOLUSD",1643376717654,6.0,88.788,88.657,1.93024652]
["bitfinex","SOLUSD",1643376717857,0.25,88.787,88.656,19.62079282]
["bitfinex","SOLUSD",1643376718258,3.0869488,88.786,88.667,36.15169102]
["bitfinex","SOLUSD",1643376718454,3.0869488,88.786,88.62,13.58]
["bitfinex","SOLUSD",1643376718660,0.25,88.785,88.656,19.62079282]
["bitfinex","SOLUSD",1643376718856,3.0869488,88.784,88.589,9.59]
["bitfinex","SOLUSD",1643376719055,6.04364022,88.784,88.589,9.59]
["bitfinex","SOLUSD",1643376719358,6.0,88.774,88.589,9.59]
["bitfinex","SOLUSD",1643376719555,9.0869488,88.773,88.59,36.1685575]
["bitfinex","SOLUSD",1643376719755,12.29364022,88.773,88.59,49.7485575]
["bitfinex","SOLUSD",1643376719956,6.04364022,88.772,88.59,49.7485575]
["bitfinex","SOLUSD",1643376720156,6.0,88.762,88.6,6.0]
["bitfinex","SOLUSD",1643376720355,3.3369488,88.761,88.6,6.0]
["bitfinex","SOLUSD",1643376720555,12.29364022,88.761,88.59,49.7485575]
["bitfinex","SOLUSD",1643376720760,0.31940689,88.75,88.589,9.59]
["bitfinex","SOLUSD",1643376720958,0.31940689,88.75,88.59,126.53350395]
["bitfinex","SOLUSD",1643376720959,0.31177719,88.726,88.59,126.53350395]
["bitfinex","SOLUSD",1643376721157,12.44177719,88.726,88.59,126.53350395]
["bitfinex","SOLUSD",1643376721457,0.25,88.725,88.59,126.53350395]
["bitfinex","SOLUSD",1643376721657,6.0,88.716,88.591,38.264332]
["bitfinex","SOLUSD",1643376721860,0.25,88.715,88.591,38.264332]
["bitfinex","SOLUSD",1643376722057,6.25,88.715,88.591,38.264332]
["bitfinex","SOLUSD",1643376722258,3.11077792,88.714,88.591,38.264332]
["bitfinex","SOLUSD",1643376722458,6.0,88.706,88.591,38.264332]
["bitfinex","SOLUSD",1643376722657,6.0,88.704,88.591,38.264332]
["bitfinex","SOLUSD",1643376722860,3.36077792,88.703,88.591,38.264332]
["bitfinex","SOLUSD",1643376723057,6.0,88.693,88.591,38.264332]
["bitfinex","SOLUSD",1643376723257,3.36077792,88.692,88.591,38.264332]
["bitfinex","SOLUSD",1643376723458,0.25,88.692,88.591,38.264332]
["bitfinex","SOLUSD",1643376723758,6.0,88.682,88.591,38.264332]
["bitfinex","SOLUSD",1643376723959,18.70272892,88.692,88.591,38.264332]
["bitfinex","SOLUSD",1643376724159,6.0,88.681,88.591,38.264332]
["bitfinex","SOLUSD",1643376724361,0.25,88.68,88.59,126.53350395]
["bitfinex","SOLUSD",1643376724559,3.10972551,88.679,88.59,126.53350395]
["bitfinex","SOLUSD",1643376724760,18.70272892,88.68,88.59,126.53350395]
["bitfinex","SOLUSD",1643376724961,6.0,88.669,88.59,126.53350395]
["bitfinex","SOLUSD",1643376725160,6.0,88.669,88.589,9.59]
["bitfinex","SOLUSD",1643376725362,0.25,88.668,88.59,48.19396048]
["bitfinex","SOLUSD",1643376725761,0.25,88.668,88.589,9.59]
["bitfinex","SOLUSD",1643376725762,18.70272892,88.668,88.589,9.59]
["bitfinex","SOLUSD",1643376725964,3.11026521,88.667,88.589,9.59]
["bitfinex","SOLUSD",1643376726163,5.89890357,88.658,88.589,9.59]
["bitfinex","SOLUSD",1643376726461,6.25,88.657,88.589,9.59]
["bitfinex","SOLUSD",1643376726865,3.10820346,88.656,88.589,9.59]
["bitfinex","SOLUSD",1643376727060,18.70272892,88.657,88.589,9.59]
["bitfinex","SOLUSD",1643376727665,18.45272892,88.657,88.589,9.59]
["bitfinex","SOLUSD",1643376728466,6.0,88.647,88.587,16.7935]
["bitfinex","SOLUSD",1643376728665,18.45272892,88.657,88.585,16.7811]
["bitfinex","SOLUSD",1643376728865,18.45272892,88.647,88.585,9.98]
["bitfinex","SOLUSD",1643376729066,4.65969357,88.737,88.588,1.9322381]
["bitfinex","SOLUSD",1643376729267,4.65969357,88.748,88.59,13.58]
["bitfinex","SOLUSD",1643376729666,4.65969357,88.748,88.591,36.77039426]
["bitfinex","SOLUSD",1643376729869,4.65969357,88.748,88.601,114.2]
["bitfinex","SOLUSD",1643376730072,3.10471343,88.775,88.616,0.32022162]
["bitfinex","SOLUSD",1643376730268,3.10471343,88.775,88.63,13.58]
["bitfinex","SOLUSD",1643376730472,6.2108352,88.798,88.632,75.0]
["bitfinex","SOLUSD",1643376730769,24.82055314,88.859,88.632,75.0]
["bitfinex","SOLUSD",1643376730770,7.70352666,88.833,88.681,43.55642294]
["bitfinex","SOLUSD",1643376730968,6.2108352,88.862,88.69,13.58]
["bitfinex","SOLUSD",1643376731168,6.2108352,88.862,88.691,22.477539]
["bitfinex","SOLUSD",1643376731371,6.2108352,88.862,88.717,0.30422692]
["bitfinex","SOLUSD",1643376731570,6.2108352,88.89,88.731,36.57747512]
["bitfinex","SOLUSD",1643376731768,6.2108352,88.89,88.751,38.27445864]
["bitfinex","SOLUSD",1643376731971,23.4073,88.908,88.76,13.58]
["bitfinex","SOLUSD",1643376732169,23.4073,88.908,88.761,46.455471]
["bitfinex","SOLUSD",1643376732371,23.4073,88.908,88.771,41.67711554]
["bitfinex","SOLUSD",1643376732569,6.0,88.898,88.772,32.580889]
["bitfinex","SOLUSD",1643376732772,6.0,88.898,88.781,6.0]
["bitfinex","SOLUSD",1643376732968,6.0,88.898,88.773,26.580889]
["bitfinex","SOLUSD",1643376733169,6.0,88.898,88.773,11.752707]
["bitfinex","SOLUSD",1643376733369,6.0,88.898,88.774,12.002707]
["bitfinex","SOLUSD",1643376733568,0.25,88.897,88.775,11.752707]
["bitfinex","SOLUSD",1643376733770,0.30735631,88.89,88.776,11.752707]
["bitfinex","SOLUSD",1643376734070,2.95669142,88.856,88.7,13.58]
["bitfinex","SOLUSD",1643376734268,0.25,88.855,88.7,13.58]
["bitfinex","SOLUSD",1643376734470,6.0,88.846,88.701,18.3460706]
["bitfinex","SOLUSD",1643376734672,6.2108352,88.906,88.701,74.72582681]
["bitfinex","SOLUSD",1643376734869,0.25,88.905,88.702,1.9246129]
["bitfinex","SOLUSD",1643376735069,0.25,88.905,88.712,6.0]
["bitfinex","SOLUSD",1643376735272,0.30707784,88.86,88.7,13.58]
["bitfinex","SOLUSD",1643376735473,13.20470369,88.824,88.633,22.5925]
["bitfinex","SOLUSD",1643376735772,0.3082666,88.794,88.59,16.918]
["bitfinex","SOLUSD",1643376735970,10.0082666,88.794,88.632,452.6549531]
["bitfinex","SOLUSD",1643376736171,11.83699015,88.793,88.633,147.25486539]
["bitfinex","SOLUSD",1643376736371,6.0,88.784,88.634,40.35921762]
["bitfinex","SOLUSD",1643376736572,11.83699015,88.812,88.644,6.0]
["bitfinex","SOLUSD",1643376736871,11.83699015,88.83,88.644,6.0]
["bitfinex","SOLUSD",1643376737072,11.83699015,88.83,88.65,6.0]
["bitfinex","SOLUSD",1643376737275,11.83699015,88.83,88.651,42.34384037]
["bitfinex","SOLUSD",1643376737471,11.83699015,88.823,88.655,6.0]
["bitfinex","SOLUSD",1643376737671,11.83699015,88.823,88.661,6.0]
["bitfinex","SOLUSD",1643376737871,6.0,88.813,88.662,0.25]
["bitfinex","SOLUSD",1643376738070,6.0,88.814,88.671,46.78037408]
["bitfinex","SOLUSD",1643376738272,6.0,88.814,88.672,0.25]
["bitfinex","SOLUSD",1643376738472,2.99,88.814,88.672,0.25]
["bitfinex","SOLUSD",1643376738773,16.913,88.82,88.672,0.25]
["bitfinex","SOLUSD",1643376738973,0.25,88.819,88.671,46.78037408]
["bitfinex","SOLUSD",1643376739172,11.85566237,88.819,88.671,46.78037408]
["bitfinex","SOLUSD",1643376739372,14.81235379,88.819,88.671,46.78037408]
["bitfinex","SOLUSD",1643376739572,0.32151105,88.8,88.671,46.78037408]
["bitfinex","SOLUSD",1643376739802,16.924,88.79,88.671,46.78037408]
["bitfinex","SOLUSD",1643376740174,6.2108352,88.817,88.671,46.78037408]
["bitfinex","SOLUSD",1643376740371,2.95669142,88.832,88.671,46.78037408]
["bitfinex","SOLUSD",1643376740372,18.60100408,88.858,88.671,46.78037408]
["bitfinex","SOLUSD",1643376740582,6.0,88.814,88.681,6.0]
["bitfinex","SOLUSD",1643376740772,6.0,88.814,88.69,13.58]
["bitfinex","SOLUSD",1643376740972,6.0,88.814,88.691,49.31425551]
["bitfinex","SOLUSD",1643376741172,6.0,88.814,88.691,49.56425551]
["bitfinex","SOLUSD",1643376741372,6.0,88.814,88.692,1.91523196]
["bitfinex","SOLUSD",1643376741575,16.909,88.83,88.702,6.0]
["bitfinex","SOLUSD",1643376741776,6.2108352,88.858,88.691,49.31425551]
["bitfinex","SOLUSD",1643376741777,6.0,88.814,88.691,49.31425551]
["bitfinex","SOLUSD",1643376742175,0.25,88.813,88.691,49.31425551]
["bitfinex","SOLUSD",1643376742576,6.2108352,88.848,88.691,49.31425551]
["bitfinex","SOLUSD",1643376742777,16.908,88.85,88.7,16.902]
["bitfinex","SOLUSD",1643376742985,6.2108352,88.866,88.71,13.58]
["bitfinex","SOLUSD",1643376743177,6.2108352,88.866,88.711,47.29881505]
["bitfinex","SOLUSD",1643376743378,6.2108352,88.866,88.711,47.54881505]
["bitfinex","SOLUSD",1643376743580,6.2108352,88.866,88.711,47.29881505]
["bitfinex","SOLUSD",1643376743780,16.908,88.83,88.712,0.25]
["bitfinex","SOLUSD",1643376743981,6.2108352,88.866,88.712,0.25]
["bitfinex","SOLUSD",1643376744580,6.0,88.814,88.711,47.29881505]
["bitfinex","SOLUSD",1643376744782,16.905,88.85,88.712,0.25]
["bitfinex","SOLUSD",1643376744984,6.2108352,88.866,88.712,0.25]
["bitfinex","SOLUSD",1643376745181,7.70352666,88.924,88.721,6.0]
["bitfinex","SOLUSD",1643376745381,0.33384967,89.025,88.721,6.0]
["bitfinex","SOLUSD",1643376745382,18.55855538,88.942,88.722,0.25]
["bitfinex","SOLUSD",1643376745583,12.37237025,88.942,88.731,46.58989401]
["bitfinex","SOLUSD",1643376745883,16.888,88.94,88.74,13.58]
["bitfinex","SOLUSD",1643376746082,23.07418513,88.94,88.751,48.55810886]
["bitfinex","SOLUSD",1643376746282,34.50316119,88.939,88.76,13.58]
["bitfinex","SOLUSD",1643376746482,6.18618513,88.938,88.761,6.0]
["bitfinex","SOLUSD",1643376746686,6.0,88.929,88.77,6.0]
["bitfinex","SOLUSD",1643376746983,6.18618513,88.941,88.78,13.58]
["bitfinex","SOLUSD",1643376747184,6.18618513,88.943,88.78,16.888]
["bitfinex","SOLUSD",1643376747405,6.18618513,88.972,88.791,41.6924902]
["bitfinex","SOLUSD",1643376747608,6.18618513,88.972,88.922,0.006221]
["bitfinex","SOLUSD",1643376747804,6.18618513,88.972,88.83,13.58]
["bitfinex","SOLUSD",1643376748003,6.18618513,88.972,88.82,13.58]
["bitfinex","SOLUSD",1643376748504,6.18618513,88.972,88.83,22.878]
["bitfinex","SOLUSD",1643376748806,0.25,88.971,88.831,48.33796655]
["bitfinex","SOLUSD",1643376749809,0.25,88.972,88.831,48.33796655]
["bitfinex","SOLUSD",1643376750009,6.39454753,88.972,88.84,16.876]
["bitfinex","SOLUSD",1643376750310,6.39454753,88.972,88.841,0.25]
["bitfinex","SOLUSD",1643376750909,6.39454753,88.972,88.831,59.58796655]
["bitfinex","SOLUSD",1643376751111,0.31582241,88.955,88.831,59.58796655]
["bitfinex","SOLUSD",1643376751310,56.291,88.95,88.832,13.268397]
["bitfinex","SOLUSD",1643376751511,6.0,88.94,88.831,59.58796655]
["bitfinex","SOLUSD",1643376751911,6.0,88.94,88.832,13.268397]
["bitfinex","SOLUSD",1643376752112,6.14153689,88.949,88.84,16.877]
["bitfinex","SOLUSD",1643376752314,10.59455126,88.974,88.841,28.112876]
["bitfinex","SOLUSD",1643376752512,56.252,89.01,88.841,60.105714]
["bitfinex","SOLUSD",1643376752715,10.59455126,89.004,88.842,0.25]
["bitfinex","SOLUSD",1643376752917,2.95669142,88.992,88.843,60.105714]
["bitfinex","SOLUSD",1643376753112,2.95669142,88.972,88.831,59.58796655]
["bitfinex","SOLUSD",1643376753313,16.879,88.97,88.831,59.58796655]
["bitfinex","SOLUSD",1643376753513,0.31614437,88.947,88.831,59.58796655]
["bitfinex","SOLUSD",1643376753713,56.297,88.94,88.831,59.58796655]
["bitfinex","SOLUSD",1643376754116,6.0,88.93,88.831,59.58796655]
["bitfinex","SOLUSD",1643376754412,0.25,88.929,88.831,59.58796655]
["bitfinex","SOLUSD",1643376754613,16.889,88.92,88.831,59.58796655]
["bitfinex","SOLUSD",1643376754814,0.25,88.919,88.831,59.58796655]
["bitfinex","SOLUSD",1643376755013,62.312,88.91,88.831,59.58796655]
["bitfinex","SOLUSD",1643376755214,6.0,88.91,88.831,59.58796655]
["bitfinex","SOLUSD",1643376755417,0.25,88.909,88.831,59.58796655]
["bitfinex","SOLUSD",1643376755814,8.95669142,88.932,88.831,59.58796655]
["bitfinex","SOLUSD",1643376756013,12.08,89.194,88.831,59.58796655]
["bitfinex","SOLUSD",1643376756014,6.15243807,88.972,88.831,59.58796655]
["bitfinex","SOLUSD",1643376756614,16.74698933,88.972,88.831,59.58796655]
["bitfinex","SOLUSD",1643376756914,16.882,88.96,88.832,0.25]
["bitfinex","SOLUSD",1643376757316,16.882,88.96,88.831,59.58796655]
["bitfinex","SOLUSD",1643376757515,6.0,88.95,88.831,59.58796655]
["bitfinex","SOLUSD",1643376757713,0.30235392,88.932,88.831,59.58796655]
["bitfinex","SOLUSD",1643376757916,16.89,88.92,88.831,59.58796655]
["bitfinex","SOLUSD",1643376758115,6.0,88.91,88.831,59.58796655]
["bitfinex","SOLUSD",1643376758318,0.25,88.909,88.831,59.58796655]
["bitfinex","SOLUSD",1643376758716,6.0,88.949,88.831,59.58796655]
["bitfinex","SOLUSD",1643376759120,16.883,88.94,88.831,59.58796655]
["bitfinex","SOLUSD",1643376759620,6.0,88.93,88.831,59.58796655]
["bitfinex","SOLUSD",1643376759818,6.15243807,88.949,88.832,0.25]
["bitfinex","SOLUSD",1643376760020,6.15243807,88.949,88.841,6.0]
["bitfinex","SOLUSD",1643376760422,16.879,88.96,88.842,0.25]
["bitfinex","SOLUSD",1643376760821,0.25,88.959,88.842,0.25]
["bitfinex","SOLUSD",1643376761221,6.0,88.962,88.842,0.25]
["bitfinex","SOLUSD",1643376761422,16.879,88.96,88.842,0.25]
["bitfinex","SOLUSD",1643376761621,16.879,88.96,88.841,6.0]
["bitfinex","SOLUSD",1643376761622,6.0,88.95,88.841,6.0]
["bitfinex","SOLUSD",1643376762223,6.0,88.959,88.841,6.0]
["bitfinex","SOLUSD",1643376762421,6.0,88.959,88.842,0.25]
["bitfinex","SOLUSD",1643376762823,0.25,88.958,88.841,6.0]
["bitfinex","SOLUSD",1643376763027,16.881,88.95,88.841,6.0]
["bitfinex","SOLUSD",1643376763426,6.0,88.94,88.841,6.0]
["bitfinex","SOLUSD",1643376763826,0.25,88.939,88.831,48.08796655]
["bitfinex","SOLUSD",1643376764527,6.0,88.954,88.831,48.08796655]
["bitfinex","SOLUSD",1643376765129,16.886,88.92,88.831,48.08796655]
["bitfinex","SOLUSD",1643376765330,6.15243807,88.949,88.831,48.08796655]
["bitfinex","SOLUSD",1643376765531,6.0,88.939,88.831,48.08796655]
["bitfinex","SOLUSD",1643376765938,6.0,88.939,88.832,0.25]
["bitfinex","SOLUSD",1643376766129,6.0,88.939,88.84,16.88]
["bitfinex","SOLUSD",1643376766330,16.879,88.96,88.841,0.25]
["bitfinex","SOLUSD",1643376766531,6.0,88.95,88.841,0.25]
["bitfinex","SOLUSD",1643376766939,0.25,88.949,88.841,0.25]
["bitfinex","SOLUSD",1643376767137,16.882,88.94,88.841,0.25]
["bitfinex","SOLUSD",1643376767339,0.25,88.939,88.841,0.25]
["bitfinex","SOLUSD",1643376767539,6.0,88.93,88.831,48.08796655]
["bitfinex","SOLUSD",1643376767939,6.0,88.93,88.832,0.25]
["bitfinex","SOLUSD",1643376768140,0.25,88.929,88.831,48.08796655]
["bitfinex","SOLUSD",1643376768539,16.882,88.94,88.84,16.88]
["bitfinex","SOLUSD",1643376768739,0.25,88.948,88.84,16.88]
["bitfinex","SOLUSD",1643376768942,6.0,88.93,88.84,16.88]
["bitfinex","SOLUSD",1643376769139,6.0,88.93,88.831,48.08796655]
["bitfinex","SOLUSD",1643376769341,0.25,88.929,88.831,48.08796655]
["bitfinex","SOLUSD",1643376769739,16.887,88.91,88.831,48.08796655]
["bitfinex","SOLUSD",1643376769940,0.25,88.929,88.831,48.08796655]
["bitfinex","SOLUSD",1643376770141,0.25,88.909,88.832,382.30132254]
["bitfinex","SOLUSD",1643376770340,0.25,88.929,88.832,382.30132254]
["bitfinex","SOLUSD",1643376770541,6.25,88.929,88.832,382.30132254]
["bitfinex","SOLUSD",1643376770942,16.886,88.92,88.832,382.30132254]
["bitfinex","SOLUSD",1643376771147,16.886,88.92,88.75,13.58]
["bitfinex","SOLUSD",1643376771343,6.0,88.91,88.775,338.77777839]
["bitfinex","SOLUSD",1643376771744,0.25,88.909,88.775,338.77777839]
["bitfinex","SOLUSD",1643376771943,6.25,88.909,88.775,338.77777839]
["bitfinex","SOLUSD",1643376772144,6.25,88.909,88.776,38.45190124]
["bitfinex","SOLUSD",1643376772544,6.0,88.927,88.776,38.45190124]
["bitfinex","SOLUSD",1643376772744,6.0,88.927,88.79,13.58]
["bitfinex","SOLUSD",1643376772943,0.25,88.926,88.791,42.86353012]
["bitfinex","SOLUSD",1643376773142,16.885,88.92,88.791,42.86353012]
["bitfinex","SOLUSD",1643376773562,6.0,88.91,88.791,42.86353012]
["bitfinex","SOLUSD",1643376773963,0.32311226,88.896,88.791,42.86353012]
["bitfinex","SOLUSD",1643376774362,16.893,88.88,88.791,42.86353012]
["bitfinex","SOLUSD",1643376774764,0.25,88.879,88.791,42.86353012]
["bitfinex","SOLUSD",1643376775366,6.0,88.909,88.791,42.86353012]
["bitfinex","SOLUSD",1643376775564,16.891,88.89,88.791,42.86353012]
["bitfinex","SOLUSD",1643376775764,16.891,88.89,88.792,0.25]
["bitfinex","SOLUSD",1643376775980,6.0,88.88,88.792,0.25]
["bitfinex","SOLUSD",1643376776665,0.25,88.879,88.791,42.86353012]
["bitfinex","SOLUSD",1643376776865,6.15243807,88.899,88.791,42.86353012]
["bitfinex","SOLUSD",1643376777166,7.70352666,88.924,88.801,6.0]
["bitfinex","SOLUSD",1643376777364,7.70352666,88.937,88.801,6.0]
["bitfinex","SOLUSD",1643376777565,6.0,88.927,88.801,6.0]
["bitfinex","SOLUSD",1643376777767,6.0,88.927,88.802,0.25]
["bitfinex","SOLUSD",1643376777966,16.885,88.92,88.802,0.25]
["bitfinex","SOLUSD",1643376779065,16.889,88.9,88.792,0.25]
["bitfinex","SOLUSD",1643376779467,16.889,88.9,88.793,14.914406]
["bitfinex","SOLUSD",1643376779668,6.0,88.91,88.793,21.070021]
["bitfinex","SOLUSD",1643376779867,6.0,88.925,88.794,0.25]
["bitfinex","SOLUSD",1643376780068,6.0,88.935,88.794,0.25]
["bitfinex","SOLUSD",1643376780469,7.70352666,88.945,88.794,0.25]
["bitfinex","SOLUSD",1643376780671,0.25,88.944,88.791,42.86353012]
["bitfinex","SOLUSD",1643376780869,16.886,88.92,88.8,16.888]
["bitfinex","SOLUSD",1643376781269,0.25,88.919,88.8,16.888]
["bitfinex","SOLUSD",1643376781471,6.15243807,88.929,88.8,16.888]
["bitfinex","SOLUSD",1643376781670,6.0,88.91,88.8,16.888]
["bitfinex","SOLUSD",1643376781873,6.0,88.935,88.81,13.58]
["bitfinex","SOLUSD",1643376782076,16.884,88.93,88.83,16.883]
["bitfinex","SOLUSD",1643376782272,16.884,88.93,88.831,36.60962454]
["bitfinex","SOLUSD",1643376782471,4.2,88.92,88.831,36.35962454]
["bitfinex","SOLUSD",1643376782672,4.2,88.92,88.75,13.58]
["bitfinex","SOLUSD",1643376782873,0.25,88.919,88.776,0.25]
["bitfinex","SOLUSD",1643376783070,3.20669142,88.919,88.776,0.25]
["bitfinex","SOLUSD",1643376783271,2.95669142,88.918,88.776,0.25]
["bitfinex","SOLUSD",1643376783471,10.91318062,88.918,88.776,0.25]
["bitfinex","SOLUSD",1643376783673,0.25,88.917,88.776,43.38585667]
["bitfinex","SOLUSD",1643376783873,11.16318062,88.917,88.776,43.38585667]
["bitfinex","SOLUSD",1643376784073,16.889,88.9,88.776,43.13585667]
["bitfinex","SOLUSD",1643376784275,0.25,88.899,88.776,43.13585667]
["bitfinex","SOLUSD",1643376784474,6.0,88.89,88.776,43.13585667]
["bitfinex","SOLUSD",1643376784875,0.25,88.889,88.776,43.13585667]
["bitfinex","SOLUSD",1643376785276,11.16318062,88.889,88.776,43.13585667]
["bitfinex","SOLUSD",1643376785475,16.897,88.86,88.776,43.13585667]
["bitfinex","SOLUSD",1643376785674,16.897,88.86,88.74,16.899]
["bitfinex","SOLUSD",1643376785873,6.0,88.85,88.74,16.899]
["bitfinex","SOLUSD",1643376786074,6.0,88.85,88.73,554.79122723]
["bitfinex","SOLUSD",1643376786276,0.25,88.849,88.73,554.79122723]
["bitfinex","SOLUSD",1643376786475,0.25,88.849,88.74,6.0]
["bitfinex","SOLUSD",1643376786674,16.902,88.83,88.731,46.2760621]
["bitfinex","SOLUSD",1643376786874,0.25,88.829,88.731,46.2760621]
["bitfinex","SOLUSD",1643376787074,6.0,88.82,88.731,46.2760621]
["bitfinex","SOLUSD",1643376787274,0.25,88.819,88.731,46.0260621]
["bitfinex","SOLUSD",1643376787673,16.907,88.81,88.67,16.912]
["bitfinex","SOLUSD",1643376787874,0.25,88.809,88.67,16.912]
["bitfinex","SOLUSD",1643376788073,6.0,88.8,88.67,16.912]
["bitfinex","SOLUSD",1643376788276,0.25,88.799,88.667,544.54290758]
["bitfinex","SOLUSD",1643376788674,16.911,88.79,88.668,37.13426172]
["bitfinex","SOLUSD",1643376788982,0.25,88.789,88.668,37.13426172]
["bitfinex","SOLUSD",1643376789176,6.0,88.78,88.669,0.25]
["bitfinex","SOLUSD",1643376789377,0.25,88.779,88.669,0.25]
["bitfinex","SOLUSD",1643376789779,0.25,88.779,88.667,544.54290758]
["bitfinex","SOLUSD",1643376790181,56.412,88.75,88.667,544.54290758]
["bitfinex","SOLUSD",1643376790480,0.25,88.749,88.59,13.58]
["bitfinex","SOLUSD",1643376790677,6.0,88.74,88.562,16.8862]
["bitfinex","SOLUSD",1643376790878,0.25,88.739,88.57,15.53431505]
["bitfinex","SOLUSD",1643376791083,0.25,88.739,88.6,16.926]
["bitfinex","SOLUSD",1643376791281,0.25,88.739,88.601,37.23631042]
["bitfinex","SOLUSD",1643376791582,16.926,88.73,88.601,37.23631042]
["bitfinex","SOLUSD",1643376791779,0.25,88.729,88.601,37.23631042]
["bitfinex","SOLUSD",1643376791978,6.0,88.72,88.602,32.85234496]
["bitfinex","SOLUSD",1643376792179,0.25,88.729,88.641,45.59748261]
["bitfinex","SOLUSD",1643376792982,56.414,88.74,88.641,45.59748261]
["bitfinex","SOLUSD",1643376793181,6.0,88.73,88.641,45.59748261]
["bitfinex","SOLUSD",1643376793581,63.2111,88.777,88.642,15.463099]
["bitfinex","SOLUSD",1643376793582,46.5664,88.777,88.642,15.463099]
["bitfinex","SOLUSD",1643376793780,46.5664,88.777,88.642,114.45]
["bitfinex","SOLUSD",1643376793984,46.5664,88.777,88.641,45.59748261]
["bitfinex","SOLUSD",1643376794284,0.32462442,88.773,88.641,45.59748261]
["bitfinex","SOLUSD",1643376794680,34.16920656,88.772,88.641,45.59748261]
["bitfinex","SOLUSD",1643376794881,6.0,88.766,88.641,45.59748261]
["bitfinex","SOLUSD",1643376795084,6.0,88.762,88.641,45.59748261]
["bitfinex","SOLUSD",1643376795281,0.25,88.761,88.641,45.59748261]
["bitfinex","SOLUSD",1643376795480,6.25,88.761,88.641,45.59748261]
["bitfinex","SOLUSD",1643376795681,6.0,88.755,88.641,45.59748261]
["bitfinex","SOLUSD",1643376795882,16.927,88.74,88.641,45.59748261]
["bitfinex","SOLUSD",1643376796084,6.0,88.73,88.641,45.59748261]
["bitfinex","SOLUSD",1643376796283,0.25,88.729,88.641,45.59748261]
["bitfinex","SOLUSD",1643376796787,0.25,88.729,88.54,30.3364]
["bitfinex","SOLUSD",1643376796788,6.0,88.721,88.54,13.58]
["bitfinex","SOLUSD",1643376796983,16.926,88.72,88.545,113.7371]
["bitfinex","SOLUSD",1643376797184,0.32119182,88.712,88.546,114.2]
["bitfinex","SOLUSD",1643376797384,6.0,88.71,88.546,114.2]
["bitfinex","SOLUSD",1643376797583,6.0,88.709,88.573,37.37242686]
["bitfinex","SOLUSD",1643376797783,6.25,88.709,88.573,37.37242686]
["bitfinex","SOLUSD",1643376798083,6.0,88.709,88.573,37.37242686]
["bitfinex","SOLUSD",1643376798283,6.0,88.709,88.574,0.25]
["bitfinex","SOLUSD",1643376798485,16.934,88.71,88.58,16.93]
["bitfinex","SOLUSD",1643376798685,114.2,88.709,88.573,37.37242686]
["bitfinex","SOLUSD",1643376798885,114.2,88.699,88.573,37.37242686]
["bitfinex","SOLUSD",1643376799086,6.0,88.689,88.574,0.25]
["bitfinex","SOLUSD",1643376799485,16.933,88.67,88.574,0.25]
["bitfinex","SOLUSD",1643376800487,16.941,88.64,88.573,37.37242686]
["bitfinex","SOLUSD",1643376800887,0.25,88.639,88.573,37.37242686]
["bitfinex","SOLUSD",1643376801692,6.0,88.63,88.573,37.37242686]
["bitfinex","SOLUSD",1643376801889,0.25,88.629,88.52,16.942]
["bitfinex","SOLUSD",1643376802091,0.25,88.629,88.53,6.0]
["bitfinex","SOLUSD",1643376802589,0.25,88.629,88.52,6.0]
["bitfinex","SOLUSD",1643376803089,6.0,88.64,88.521,39.1097269]
["bitfinex","SOLUSD",1643376803090,16.939,88.64,88.521,39.1097269]
["bitfinex","SOLUSD",1643376803388,16.939,88.64,88.522,0.25]
["bitfinex","SOLUSD",1643376803587,16.939,88.64,88.531,6.0]
["bitfinex","SOLUSD",1643376803788,16.8264,88.694,88.532,0.25]
["bitfinex","SOLUSD",1643376803992,2.95669142,88.672,88.521,39.1097269]
["bitfinex","SOLUSD",1643376804195,2.95669142,88.672,88.493,14.59542616]
["bitfinex","SOLUSD",1643376804196,16.942,88.65,88.541,43.95586083]
["bitfinex","SOLUSD",1643376804388,12.98478871,88.693,88.541,43.95586083]
["bitfinex","SOLUSD",1643376804389,20.29933452,88.694,88.541,43.95586083]
["bitfinex","SOLUSD",1643376804593,6.0,88.684,88.541,43.95586083]
["bitfinex","SOLUSD",1643376805390,6.0,88.694,88.542,0.25]
["bitfinex","SOLUSD",1643376805591,6.0,88.694,88.551,6.0]
["bitfinex","SOLUSD",1643376805790,16.931,88.71,88.552,0.25]
["bitfinex","SOLUSD",1643376805991,6.0,88.694,88.553,6.0]
["bitfinex","SOLUSD",1643376806394,6.0,88.684,88.61,16.926]
["bitfinex","SOLUSD",1643376806599,6.0,88.684,88.611,38.73917311]
["bitfinex","SOLUSD",1643376806792,16.924,88.73,88.611,38.98917311]
["bitfinex","SOLUSD",1643376806995,20.29933452,88.733,88.611,38.73917311]
["bitfinex","SOLUSD",1643376807424,2.95669142,88.729,88.611,38.23917311]
["bitfinex","SOLUSD",1643376807622,94.147,88.74,88.612,0.25]
["bitfinex","SOLUSD",1643376807827,17.0582,88.74,88.612,0.25]
["bitfinex","SOLUSD",1643376808021,16.5582,88.74,88.612,0.25]
["bitfinex","SOLUSD",1643376808226,16.924,88.72,88.612,0.25]
["bitfinex","SOLUSD",1643376808723,6.0,88.71,88.612,0.25]
["bitfinex","SOLUSD",1643376809124,16.93,88.7,88.611,38.23917311]
["bitfinex","SOLUSD",1643376809323,0.25,88.699,88.611,38.23917311]
["bitfinex","SOLUSD",1643376809526,114.2,88.689,88.611,38.23917311]
["bitfinex","SOLUSD",1643376809924,6.0,88.679,88.611,38.23917311]
["bitfinex","SOLUSD",1643376810124,6.0,88.679,88.58,16.932]
["bitfinex","SOLUSD",1643376810325,114.45,88.678,88.58,16.932]
["bitfinex","SOLUSD",1643376810527,6.0,88.668,88.58,16.932]
["bitfinex","SOLUSD",1643376810927,0.25,88.667,88.58,16.932]
["bitfinex","SOLUSD",1643376811128,0.25,88.667,88.581,48.88662547]
["bitfinex","SOLUSD",1643376811527,114.45,88.667,88.581,48.88662547]
["bitfinex","SOLUSD",1643376811927,6.0,88.657,88.581,48.88662547]
["bitfinex","SOLUSD",1643376812336,114.2,88.702,88.582,0.25]
["bitfinex","SOLUSD",1643376812738,72.9832,88.74,88.62,16.924]
["bitfinex","SOLUSD",1643376812932,16.5582,88.74,88.601,41.26655781]
["bitfinex","SOLUSD",1643376813131,6.0,88.73,88.601,41.51655781]
["bitfinex","SOLUSD",1643376813835,2.95669142,88.729,88.601,41.26655781]
["bitfinex","SOLUSD",1643376814033,0.3068681,88.686,88.551,24.5926]
["bitfinex","SOLUSD",1643376814434,2.95669142,88.685,88.554,452.73743503]
["bitfinex","SOLUSD",1643376814634,6.0,88.675,88.554,452.73743503]
["bitfinex","SOLUSD",1643376814937,114.45,88.674,88.555,38.76379974]
["bitfinex","SOLUSD",1643376815136,16.938,88.66,88.555,38.76379974]
["bitfinex","SOLUSD",1643376815346,16.938,88.66,88.5,456.01423773]
["bitfinex","SOLUSD",1643376815347,0.30567721,88.635,88.5,456.01423773]
["bitfinex","SOLUSD",1643376815934,2.95669142,88.634,88.5,456.01423773]
["bitfinex","SOLUSD",1643376816137,6.0,88.624,88.5,456.01423773]
["bitfinex","SOLUSD",1643376816337,16.949,88.62,88.501,45.8032401]
["bitfinex","SOLUSD",1643376816539,6.0,88.624,88.501,45.8032401]
["bitfinex","SOLUSD",1643376816936,0.25,88.623,88.501,45.8032401]
["bitfinex","SOLUSD",1643376817335,16.945,88.62,88.501,45.8032401]
["bitfinex","SOLUSD",1643376817538,114.2,88.619,88.501,45.8032401]
["bitfinex","SOLUSD",1643376817935,125.0118879,88.619,88.501,45.8032401]
["bitfinex","SOLUSD",1643376818337,10.66087439,88.618,88.501,45.8032401]
["bitfinex","SOLUSD",1643376818536,56.508,88.61,88.501,45.8032401]
["bitfinex","SOLUSD",1643376818736,114.2,88.609,88.501,45.8032401]
["bitfinex","SOLUSD",1643376819236,6.0,88.599,88.501,45.8032401]
["bitfinex","SOLUSD",1643376819437,114.2,88.598,88.49,16.949]
["bitfinex","SOLUSD",1643376819637,16.955,88.57,88.47,16.953]
["bitfinex","SOLUSD",1643376819838,0.25,88.569,88.471,0.25]
["bitfinex","SOLUSD",1643376820038,6.0,88.56,88.471,0.25]
["bitfinex","SOLUSD",1643376820437,0.25,88.559,88.471,35.49083617]
["bitfinex","SOLUSD",1643376820938,6.0,88.56,88.471,35.49083617]
["bitfinex","SOLUSD",1643376821138,0.25,88.559,88.471,35.49083617]
["bitfinex","SOLUSD",1643376821640,22.956,88.56,88.471,35.49083617]
["bitfinex","SOLUSD",1643376821839,24.0096,88.63,88.472,15.192455]
["bitfinex","SOLUSD",1643376822038,24.0096,88.63,88.482,6.0]
["bitfinex","SOLUSD",1643376822238,17.0036,88.685,88.531,45.44781678]
["bitfinex","SOLUSD",1643376822239,3.08661596,88.669,88.531,45.44781678]
["bitfinex","SOLUSD",1643376822438,56.465,88.67,88.531,45.44781678]
["bitfinex","SOLUSD",1643376822641,6.04330738,88.684,88.531,45.44781678]
["bitfinex","SOLUSD",1643376822837,38.80604517,88.669,88.531,45.44781678]
["bitfinex","SOLUSD",1643376823038,3.11252522,88.668,88.531,45.44781678]
["bitfinex","SOLUSD",1643376823341,16.09444911,88.668,88.532,0.25]
["bitfinex","SOLUSD",1643376823539,6.0,88.658,88.532,0.25]
["bitfinex","SOLUSD",1643376823837,82.05641596,88.692,88.532,0.25]
["bitfinex","SOLUSD",1643376824038,6.06836172,88.69,88.532,0.25]
["bitfinex","SOLUSD",1643376824238,3.1116703,88.689,88.532,0.25]
["bitfinex","SOLUSD",1643376824438,16.938,88.66,88.55,16.937]
["bitfinex","SOLUSD",1643376824639,16.938,88.66,88.551,42.24206189]
["bitfinex","SOLUSD",1643376825039,6.0,88.65,88.551,42.24206189]
["bitfinex","SOLUSD",1643376825440,6.0,88.65,88.552,0.25]
["bitfinex","SOLUSD",1643376825641,6.0,88.65,88.551,42.24206189]
["bitfinex","SOLUSD",1643376826140,16.939,88.65,88.552,0.25]
["bitfinex","SOLUSD",1643376826340,6.0,88.668,88.56,16.936]
["bitfinex","SOLUSD",1643376826544,6.0,88.668,88.552,0.25]
["bitfinex","SOLUSD",1643376826941,1.55798434,88.677,88.553,1.88895968]
["bitfinex","SOLUSD",1643376827141,1.55798434,88.689,88.571,37.37011098]
["bitfinex","SOLUSD",1643376827341,1.55798434,88.693,88.572,0.25]
["bitfinex","SOLUSD",1643376827541,1.55798434,88.693,88.601,37.82547758]
["bitfinex","SOLUSD",1643376827944,1.55798434,88.703,88.602,0.25]
["bitfinex","SOLUSD",1643376828143,3.08661596,88.727,88.602,0.25]
["bitfinex","SOLUSD",1643376828144,1.55798434,88.727,88.651,45.84183126]
["bitfinex","SOLUSD",1643376828343,1.55798434,88.732,88.652,0.25]
["bitfinex","SOLUSD",1643376828543,6.0,88.722,88.651,45.84183126]
["bitfinex","SOLUSD",1643376829043,1.55798434,88.734,88.652,0.25]
["bitfinex","SOLUSD",1643376829343,3.11142152,88.762,88.652,0.25]
["bitfinex","SOLUSD",1643376829543,3.11142152,88.786,88.69,16.91]
["bitfinex","SOLUSD",1643376829745,3.08661596,88.801,88.691,46.2284197]
["bitfinex","SOLUSD",1643376829951,3.08661596,88.802,88.691,46.4784197]
["bitfinex","SOLUSD",1643376830143,3.08661596,88.803,88.701,6.0]
["bitfinex","SOLUSD",1643376830347,4.67391918,88.826,88.711,45.8126559]
["bitfinex","SOLUSD",1643376830348,3.08661596,88.817,88.711,45.8126559]
["bitfinex","SOLUSD",1643376830548,3.08661596,88.831,88.76,16.897]
["bitfinex","SOLUSD",1643376830745,3.11142152,88.825,88.721,6.0]
["bitfinex","SOLUSD",1643376831046,4.67391918,88.856,88.711,45.8126559]
["bitfinex","SOLUSD",1643376831047,3.08661596,88.839,88.711,45.8126559]
["bitfinex","SOLUSD",1643376831245,18.85257896,88.824,88.711,45.8126559]
["bitfinex","SOLUSD",1643376831445,16.91,88.81,88.67,56.366]
["bitfinex","SOLUSD",1643376831646,3.08661596,88.808,88.622,22.913]
["bitfinex","SOLUSD",1643376831846,6.0,88.8,88.632,6.0]
["bitfinex","SOLUSD",1643376832049,120.2,88.798,88.68,16.913]
["bitfinex","SOLUSD",1643376832448,16.912,88.79,88.681,38.66305549]
["bitfinex","SOLUSD",1643376832748,6.0,88.78,88.681,38.66305549]
["bitfinex","SOLUSD",1643376833149,28.05927038,88.779,88.622,22.913]
["bitfinex","SOLUSD",1643376833350,0.30291427,88.767,88.59,13.58]
["bitfinex","SOLUSD",1643376833581,0.30291427,88.767,88.57,83.5344]
["bitfinex","SOLUSD",1643376833749,18.85257896,88.766,88.576,114.2]
["bitfinex","SOLUSD",1643376833950,16.924,88.75,88.6,56.412]
["bitfinex","SOLUSD",1643376834148,16.924,88.75,88.601,37.41977004]
["bitfinex","SOLUSD",1643376834357,6.0,88.74,88.63,16.923]
["bitfinex","SOLUSD",1643376834551,6.0,88.74,88.631,38.74971621]
["bitfinex","SOLUSD",1643376834751,114.45,88.739,88.631,38.74971621]
["bitfinex","SOLUSD",1643376834949,0.25,88.739,88.631,38.74971621]
["bitfinex","SOLUSD",1643376835151,114.2,88.729,88.631,38.74971621]
["bitfinex","SOLUSD",1643376835351,0.25,88.728,88.631,38.74971621]
["bitfinex","SOLUSD",1643376835651,6.0,88.719,88.59,16.929]
["bitfinex","SOLUSD",1643376835849,0.25,88.718,88.57,22.6433]
["bitfinex","SOLUSD",1643376836050,2.95669142,88.718,88.57,22.6433]
["bitfinex","SOLUSD",1643376836251,2.95669142,88.718,88.585,6.0]
["bitfinex","SOLUSD",1643376836453,3.08661596,88.771,88.586,114.2]
["bitfinex","SOLUSD",1643376836651,6.0,88.761,88.601,36.14097742]
["bitfinex","SOLUSD",1643376837057,20.00826478,88.76,88.601,36.14097742]
["bitfinex","SOLUSD",1643376837257,16.927,88.74,88.602,0.25]
["bitfinex","SOLUSD",1643376837661,3.08661596,88.77,88.611,6.0]
["bitfinex","SOLUSD",1643376837858,21.93919492,88.776,88.612,0.25]
["bitfinex","SOLUSD",1643376838057,6.0,88.76,88.613,6.0]
["bitfinex","SOLUSD",1643376838262,6.0,88.76,88.614,0.25]
["bitfinex","SOLUSD",1643376838458,6.0,88.76,88.612,0.25]
["bitfinex","SOLUSD",1643376838659,22.6765,88.782,88.612,0.25]
["bitfinex","SOLUSD",1643376838660,22.6765,88.782,88.641,114.2]
["bitfinex","SOLUSD",1643376838859,22.6765,88.782,88.642,46.95276553]
["bitfinex","SOLUSD",1643376839059,22.6765,88.782,88.642,46.70276553]
["bitfinex","SOLUSD",1643376839258,22.6765,88.782,88.643,0.25]
["bitfinex","SOLUSD",1643376839660,18.85257896,88.781,88.652,6.0]
["bitfinex","SOLUSD",1643376839864,18.85257896,88.781,88.653,0.25]
["bitfinex","SOLUSD",1643376840062,6.0,88.771,88.653,0.25]
["bitfinex","SOLUSD",1643376840262,6.0,88.771,88.653,2.13895968]
["bitfinex","SOLUSD",1643376840463,6.0,88.772,88.654,1.88895968]
["bitfinex","SOLUSD",1643376840662,6.0,88.772,88.664,37.78202379]
["bitfinex","SOLUSD",1643376840865,6.0,88.772,88.665,0.25]
["bitfinex","SOLUSD",1643376841085,6.0,88.772,88.69,16.911]
["bitfinex","SOLUSD",1643376841284,6.0,88.772,88.691,49.00867676]
["bitfinex","SOLUSD",1643376841482,0.25,88.771,88.691,49.00867676]
["bitfinex","SOLUSD",1643376842083,16.916,88.77,88.691,49.00867676]
["bitfinex","SOLUSD",1643376842284,0.25,88.769,88.691,49.00867676]
["bitfinex","SOLUSD",1643376843488,0.25,88.771,88.691,49.00867676]
["bitfinex","SOLUSD",1643376843886,6.0,88.772,88.691,49.00867676]
["bitfinex","SOLUSD",1643376844387,6.0,88.772,88.7,16.909]
["bitfinex","SOLUSD",1643376844586,3.08661596,88.832,88.691,49.00867676]
["bitfinex","SOLUSD",1643376844988,21.93919492,88.846,88.691,49.00867676]
["bitfinex","SOLUSD",1643376845188,3.08661596,88.845,88.691,49.00867676]
["bitfinex","SOLUSD",1643376845386,16.907,88.82,88.7,16.908]
["bitfinex","SOLUSD",1643376845586,16.907,88.82,88.671,0.25]
["bitfinex","SOLUSD",1643376845789,19.10257896,88.819,88.651,0.25]
["bitfinex","SOLUSD",1643376845989,6.0,88.81,88.66,6.0]
["bitfinex","SOLUSD",1643376846187,6.0,88.809,88.66,6.0]
["bitfinex","SOLUSD",1643376846387,6.0,88.809,88.7,16.909]
["bitfinex","SOLUSD",1643376846587,6.0,88.8,88.661,55.75314222]
["bitfinex","SOLUSD",1643376846787,6.0,88.8,88.68,13.58]
["bitfinex","SOLUSD",1643376846987,6.0,88.8,88.681,44.41982494]
["bitfinex","SOLUSD",1643376847387,6.0,88.813,88.681,44.41982494]
["bitfinex","SOLUSD",1643376847587,6.0,88.804,88.681,44.41982494]
["bitfinex","SOLUSD",1643376847789,0.25,88.803,88.681,44.41982494]
["bitfinex","SOLUSD",1643376847988,16.91,88.8,88.701,39.46394611]
["bitfinex","SOLUSD",1643376848188,22.91,88.8,88.701,39.46394611]
["bitfinex","SOLUSD",1643376848389,6.0,88.8,88.701,39.46394611]
["bitfinex","SOLUSD",1643376848592,6.0,88.8,88.702,0.25]
["bitfinex","SOLUSD",1643376848795,3.08661596,88.857,88.702,0.25]
["bitfinex","SOLUSD",1643376848995,16.9,88.86,88.76,16.898]
["bitfinex","SOLUSD",1643376849192,16.9,88.86,88.761,40.38848133]
["bitfinex","SOLUSD",1643376849393,111.9,88.875,88.761,40.38848133]
["bitfinex","SOLUSD",1643376849794,114.98661596,88.875,88.762,0.25]
["bitfinex","SOLUSD",1643376849995,114.98661596,88.875,88.761,40.38848133]
["bitfinex","SOLUSD",1643376850295,6.0,88.853,88.77,16.896]
["bitfinex","SOLUSD",1643376850495,6.0,88.853,88.634,3.01809988]
["bitfinex","SOLUSD",1643376850694,133.05257896,88.852,88.69,13.58]
["bitfinex","SOLUSD",1643376850896,133.05257896,88.852,88.691,0.25]
["bitfinex","SOLUSD",1643376851095,6.0,88.842,88.7,6.0]
["bitfinex","SOLUSD",1643376851298,16.902,88.84,88.73,16.903]
["bitfinex","SOLUSD",1643376851495,16.902,88.84,88.731,37.98135179]
["bitfinex","SOLUSD",1643376851796,114.2,88.829,88.731,37.98135179]
["bitfinex","SOLUSD",1643376851995,6.0,88.83,88.731,37.98135179]
["bitfinex","SOLUSD",1643376852195,0.25,88.828,88.731,37.98135179]
["bitfinex","SOLUSD",1643376852395,0.25,88.829,88.731,37.98135179]
["bitfinex","SOLUSD",1643376852596,6.0,88.853,88.731,37.98135179]
["bitfinex","SOLUSD",1643376852597,0.25,88.852,88.731,37.98135179]
["bitfinex","SOLUSD",1643376852998,0.25,88.852,88.732,0.25]
["bitfinex","SOLUSD",1643376853197,3.10192331,88.851,88.732,16.29218171]
["bitfinex","SOLUSD",1643376853498,3.08661596,88.857,88.732,16.29218171]
["bitfinex","SOLUSD",1643376853499,0.25,88.85,88.78,16.894]
["bitfinex","SOLUSD",1643376853896,0.25,88.85,88.721,114.2]
["bitfinex","SOLUSD",1643376854099,0.25,88.85,88.731,6.0]
["bitfinex","SOLUSD",1643376854297,0.25,88.85,88.732,0.25]
["bitfinex","SOLUSD",1643376854497,6.0,88.853,88.732,0.25]
["bitfinex","SOLUSD",1643376854697,4.67391918,88.909,88.732,0.25]
["bitfinex","SOLUSD",1643376854698,3.08661596,88.887,88.732,36.54867379]
["bitfinex","SOLUSD",1643376854897,3.08661596,88.892,88.732,36.54867379]
["bitfinex","SOLUSD",1643376855097,16.97276012,88.897,88.742,6.0]
["bitfinex","SOLUSD",1643376855098,3.08661596,88.891,88.742,6.0]
["bitfinex","SOLUSD",1643376855299,3.08661596,88.891,88.743,0.25]
["bitfinex","SOLUSD",1643376855505,3.08661596,88.893,88.743,0.25]
["bitfinex","SOLUSD",1643376855800,3.10535618,88.874,88.78,16.894]
["bitfinex","SOLUSD",1643376856002,3.08661596,88.901,88.781,44.33070316]
["bitfinex","SOLUSD",1643376856203,3.08661596,88.896,88.75,13.58]
["bitfinex","SOLUSD",1643376856401,3.08661596,88.881,88.719,24.465]
["bitfinex","SOLUSD",1643376856801,16.97276012,88.88,88.719,24.465]
["bitfinex","SOLUSD",1643376857001,19.92945154,88.88,88.719,24.465]
["bitfinex","SOLUSD",1643376857202,6.0,88.87,88.72,42.97469315]
["bitfinex","SOLUSD",1643376857603,6.25,88.869,88.73,6.0]
["bitfinex","SOLUSD",1643376857804,6.25,88.869,88.731,0.25]
["bitfinex","SOLUSD",1643376858103,3.08661596,88.886,88.731,24.70183292]
["bitfinex","SOLUSD",1643376858303,0.25,88.868,88.741,42.19843582]
["bitfinex","SOLUSD",1643376858504,0.25,88.868,88.751,6.0]
["bitfinex","SOLUSD",1643376858709,0.25,88.868,88.741,42.19843582]
["bitfinex","SOLUSD",1643376858906,2.95669142,88.867,88.741,42.19843582]
["bitfinex","SOLUSD",1643376859105,3.10349593,88.867,88.741,42.19843582]
["bitfinex","SOLUSD",1643376859307,6.0,88.857,88.741,42.19843582]
["bitfinex","SOLUSD",1643376859707,16.895,88.88,88.78,16.894]
["bitfinex","SOLUSD",1643376859906,16.895,88.88,88.781,41.16193128]
["bitfinex","SOLUSD",1643376860310,23.8281,88.899,88.782,0.25]
["bitfinex","SOLUSD",1643376860710,6.0,88.889,88.781,41.16193128]
["bitfinex","SOLUSD",1643376860909,6.0,88.889,88.74,13.58]
["bitfinex","SOLUSD",1643376861116,6.0,88.88,88.75,6.0]
["bitfinex","SOLUSD",1643376861510,6.0,88.878,88.74,13.58]
["bitfinex","SOLUSD",1643376861912,0.25,88.877,88.75,6.0]
["bitfinex","SOLUSD",1643376862110,0.25,88.877,88.751,6.0]
["bitfinex","SOLUSD",1643376862512,6.0,88.883,88.751,6.0]
["bitfinex","SOLUSD",1643376862710,6.0,88.883,88.752,0.25]
["bitfinex","SOLUSD",1643376862909,6.0,88.883,88.781,40.79270592]
["bitfinex","SOLUSD",1643376862910,6.0,88.881,88.781,40.79270592]
["bitfinex","SOLUSD",1643376863111,6.0,88.883,88.781,40.79270592]
["bitfinex","SOLUSD",1643376863511,6.0,88.889,88.781,40.79270592]
["bitfinex","SOLUSD",1643376863917,0.25,88.888,88.781,40.79270592]
["bitfinex","SOLUSD",1643376864317,16.895,88.88,88.774,1.88531787]
["bitfinex","SOLUSD",1643376864514,6.0,88.87,88.75,16.899]
["bitfinex","SOLUSD",1643376864716,114.2,88.869,88.75,16.899]
["bitfinex","SOLUSD",1643376864915,114.45,88.869,88.75,16.899]
["bitfinex","SOLUSD",1643376865115,6.0,88.859,88.75,16.899]
["bitfinex","SOLUSD",1643376865314,0.25,88.858,88.751,34.77200675]
["bitfinex","SOLUSD",1643376865716,0.25,88.858,88.752,0.25]
["bitfinex","SOLUSD",1643376866117,0.25,88.858,88.75,16.899]
["bitfinex","SOLUSD",1643376866118,16.9,88.85,88.75,16.899]
["bitfinex","SOLUSD",1643376866316,0.32315337,88.846,88.69,13.58]
["bitfinex","SOLUSD",1643376866519,114.2,88.839,88.67,13.58]
["bitfinex","SOLUSD",1643376866916,6.0,88.83,88.67,13.58]
["bitfinex","SOLUSD",1643376867117,22.908,88.83,88.671,42.99331696]
["bitfinex","SOLUSD",1643376867347,0.25,88.829,88.671,42.99331696]
["bitfinex","SOLUSD",1643376867519,0.25,88.829,88.71,16.907]
["bitfinex","SOLUSD",1643376867717,0.25,88.829,88.711,43.4246994]
["bitfinex","SOLUSD",1643376868122,114.45,88.829,88.711,43.4246994]
["bitfinex","SOLUSD",1643376868524,3.08661596,88.837,88.711,43.4246994]
["bitfinex","SOLUSD",1643376868728,77.439,88.858,88.712,114.45]
["bitfinex","SOLUSD",1643376868729,23.9822,88.85,88.712,114.45]
["bitfinex","SOLUSD",1643376868925,3.11615661,88.849,88.712,148.7477017]
["bitfinex","SOLUSD",1643376869126,4.67391918,88.876,88.72,6.0]
["bitfinex","SOLUSD",1643376869127,3.08661596,88.876,88.72,6.0]
["bitfinex","SOLUSD",1643376869424,16.896,88.87,88.78,16.894]
["bitfinex","SOLUSD",1643376869724,3.11615661,88.869,88.781,44.52864723]
["bitfinex","SOLUSD",1643376869924,16.896,88.87,88.781,44.52864723]
["bitfinex","SOLUSD",1643376870425,3.08661596,88.88,88.781,44.52864723]
["bitfinex","SOLUSD",1643376870725,3.08661596,88.883,88.781,44.52864723]
["bitfinex","SOLUSD",1643376870927,16.894,88.88,88.781,44.52864723]
["bitfinex","SOLUSD",1643376871126,16.894,88.88,88.782,0.25]
["bitfinex","SOLUSD",1643376871332,3.08661596,88.891,88.79,16.892]
["bitfinex","SOLUSD",1643376871529,4.67391918,88.916,88.79,16.892]
["bitfinex","SOLUSD",1643376871530,3.08661596,88.897,88.791,114.2]
["bitfinex","SOLUSD",1643376871730,3.08661596,88.915,88.8,6.0]
["bitfinex","SOLUSD",1643376871929,3.08661596,88.926,88.81,13.58]
["bitfinex","SOLUSD",1643376872126,3.08661596,88.912,88.801,48.76411393]
["bitfinex","SOLUSD",1643376872327,3.08661596,88.918,88.802,0.25]
["bitfinex","SOLUSD",1643376872528,3.08661596,88.92,88.802,114.45]
["bitfinex","SOLUSD",1643376872729,3.08661596,88.918,88.801,48.76411393]
["bitfinex","SOLUSD",1643376872927,6.0,88.91,88.801,48.76411393]
["bitfinex","SOLUSD",1643376873127,3.08661596,88.907,88.801,48.76411393]
["bitfinex","SOLUSD",1643376873526,6.0,88.9,88.801,48.76411393]
["bitfinex","SOLUSD",1643376873730,22.891,88.9,88.801,48.76411393]
["bitfinex","SOLUSD",1643376874227,3.36445742,88.899,88.801,48.76411393]
["bitfinex","SOLUSD",1643376874430,0.25,88.899,88.801,48.76411393]
["bitfinex","SOLUSD",1643376874861,114.2,88.889,88.714,22.6499]
["bitfinex","SOLUSD",1643376875047,0.30385486,88.865,88.714,22.6499]
["bitfinex","SOLUSD",1643376875247,0.30385486,88.865,88.71,13.58]
["bitfinex","SOLUSD",1643376875447,3.08661596,88.867,88.71,13.58]
["bitfinex","SOLUSD",1643376875647,3.08661596,88.877,88.712,0.30693482]
["bitfinex","SOLUSD",1643376875852,111.9,89.113,88.712,0.30693482]
["bitfinex","SOLUSD",1643376875853,3.08661596,88.9,88.712,37.18723407]
["bitfinex","SOLUSD",1643376876049,3.08661596,88.896,88.713,115.67481167]
["bitfinex","SOLUSD",1643376876248,4.67391918,88.925,88.713,115.67481167]
["bitfinex","SOLUSD",1643376876249,3.08661596,88.895,88.78,16.894]
["bitfinex","SOLUSD",1643376876548,3.08661596,88.896,88.781,36.09690204]
["bitfinex","SOLUSD",1643376876748,3.08661596,88.898,88.781,36.09690204]
["bitfinex","SOLUSD",1643376876950,3.08661596,88.895,88.782,0.25]
["bitfinex","SOLUSD",1643376877147,0.25,88.897,88.782,0.25]
["bitfinex","SOLUSD",1643376877349,3.11195642,88.896,88.79,16.892]
["bitfinex","SOLUSD",1643376877548,3.08661596,88.904,88.79,16.892]
["bitfinex","SOLUSD",1643376877748,3.08661596,88.904,88.791,0.25]
["bitfinex","SOLUSD",1643376877951,3.08661596,88.912,88.783,116.08531787]
["bitfinex","SOLUSD",1643376878149,6.0,88.91,88.791,1.88531787]
["bitfinex","SOLUSD",1643376878349,3.11195642,88.909,88.82,16.884]
["bitfinex","SOLUSD",1643376878549,6.19857238,88.911,88.77,13.58]
["bitfinex","SOLUSD",1643376878749,4.67391918,88.937,88.781,36.09690204]
["bitfinex","SOLUSD",1643376878750,3.08661596,88.895,88.781,36.09690204]
["bitfinex","SOLUSD",1643376879150,6.0,88.89,88.781,36.09690204]
["bitfinex","SOLUSD",1643376879352,3.11195642,88.889,88.79,16.892]
["bitfinex","SOLUSD",1643376879552,6.0,88.88,88.79,16.892]
["bitfinex","SOLUSD",1643376879750,6.0,88.88,88.791,114.45]
["bitfinex","SOLUSD",1643376879950,0.25,88.879,88.782,16.27618171]
["bitfinex","SOLUSD",1643376880350,0.25,88.879,88.781,36.09690204]
["bitfinex","SOLUSD",1643376880351,0.25,88.879,88.81,16.885]
["bitfinex","SOLUSD",1643376880549,0.25,88.879,88.811,40.7982674]
["bitfinex","SOLUSD",1643376880950,6.0,88.89,88.811,40.7982674]
["bitfinex","SOLUSD",1643376881351,114.2,88.899,88.811,40.7982674]
["bitfinex","SOLUSD",1643376881650,6.0,88.89,88.811,40.7982674]
["bitfinex","SOLUSD",1643376881850,22.892,88.89,88.811,40.7982674]
["bitfinex","SOLUSD",1643376882053,3.08661596,88.905,88.811,40.7982674]
["bitfinex","SOLUSD",1643376882249,0.25,88.889,88.812,0.25]
["bitfinex","SOLUSD",1643376882452,0.25,88.904,88.812,0.25]
["bitfinex","SOLUSD",1643376882652,6.0,88.9,88.812,0.25]
["bitfinex","SOLUSD",1643376882854,0.25,88.899,88.812,0.25]
["bitfinex","SOLUSD",1643376883055,0.25,88.899,88.79,56.291]
["bitfinex","SOLUSD",1643376883256,0.25,88.899,88.716,112.5996]
["bitfinex","SOLUSD",1643376883456,3.08661596,88.892,88.73,114.2]
["bitfinex","SOLUSD",1643376883655,3.08661596,88.891,88.73,114.2]
["bitfinex","SOLUSD",1643376883955,3.08661596,88.879,88.73,114.2]
["bitfinex","SOLUSD",1643376884156,6.0,88.87,88.731,35.7149731]
["bitfinex","SOLUSD",1643376884355,0.25,88.869,88.732,114.2]
["bitfinex","SOLUSD",1643376884557,0.25,88.869,88.732,114.45]
["bitfinex","SOLUSD",1643376885155,16.898,88.86,88.751,48.00085473]
["bitfinex","SOLUSD",1643376885355,0.25,88.859,88.752,0.25]
["bitfinex","SOLUSD",1643376885556,0.25,88.859,88.752,114.45]
["bitfinex","SOLUSD",1643376885760,0.25,88.859,88.752,0.25]
["bitfinex","SOLUSD",1643376886156,16.899,88.85,88.751,48.00085473]
["bitfinex","SOLUSD",1643376886358,114.45,88.849,88.69,13.58]
["bitfinex","SOLUSD",1643376886559,114.2,88.839,88.69,13.58]
["bitfinex","SOLUSD",1643376886757,3.11909776,88.838,88.69,13.58]
["bitfinex","SOLUSD",1643376886957,6.0,88.83,88.69,13.58]
["bitfinex","SOLUSD",1643376887361,0.25,88.829,88.71,56.339]
["bitfinex","SOLUSD",1643376887560,16.908,88.83,88.711,46.35551856]
["bitfinex","SOLUSD",1643376887759,0.25,88.829,88.711,80.82967938]
["bitfinex","SOLUSD",1643376888058,0.25,88.829,88.712,34.97416082]
["bitfinex","SOLUSD",1643376888458,0.25,88.829,88.713,34.72416082]
["bitfinex","SOLUSD",1643376888662,0.25,88.829,88.713,16.27618171]
["bitfinex","SOLUSD",1643376888870,6.0,88.85,88.711,46.10551856]
["bitfinex","SOLUSD",1643376889162,2.61849286,88.849,88.711,46.10551856]
["bitfinex","SOLUSD",1643376889461,2.86849286,88.849,88.712,0.25]
["bitfinex","SOLUSD",1643376889764,22.9,88.84,88.712,16.52618171]
["bitfinex","SOLUSD",1643376889964,22.9,88.84,88.713,16.27618171]
["bitfinex","SOLUSD",1643376890166,0.25,88.839,88.713,16.27618171]
["bitfinex","SOLUSD",1643376890461,0.25,88.839,88.711,46.10551856]
["bitfinex","SOLUSD",1643376890662,0.25,88.839,88.712,0.25]
["bitfinex","SOLUSD",1643376890862,16.902,88.83,88.731,37.45063125]
["bitfinex","SOLUSD",1643376891064,114.2,88.829,88.731,37.45063125]
["bitfinex","SOLUSD",1643376891267,0.25,88.839,88.731,37.45063125]
["bitfinex","SOLUSD",1643376891565,0.25,88.828,88.731,37.45063125]
["bitfinex","SOLUSD",1643376891762,16.905,88.82,88.731,37.45063125]
["bitfinex","SOLUSD",1643376892165,0.25,88.819,88.731,37.45063125]
["bitfinex","SOLUSD",1643376892763,0.25,88.819,88.732,0.25]
["bitfinex","SOLUSD",1643376892965,56.334,88.86,88.732,0.25]
["bitfinex","SOLUSD",1643376893164,16.899,88.85,88.76,16.897]
["bitfinex","SOLUSD",1643376893363,16.899,88.85,88.761,41.61033932]
["bitfinex","SOLUSD",1643376894568,0.25,88.849,88.761,41.61033932]
["bitfinex","SOLUSD",1643376896368,0.25,88.849,88.762,114.2]
["bitfinex","SOLUSD",1643376896568,0.25,88.849,88.761,41.61033932]
["bitfinex","SOLUSD",1643376896775,0.25,88.873,88.761,41.61033932]
["bitfinex","SOLUSD",1643376897175,0.25,88.873,88.762,114.2]
["bitfinex","SOLUSD",1643376897380,0.25,88.885,88.763,0.25]
["bitfinex","SOLUSD",1643376897581,3.33661596,88.885,88.763,0.25]
["bitfinex","SOLUSD",1643376897777,0.25,88.884,88.763,0.25]
["bitfinex","SOLUSD",1643376897978,16.893,88.88,88.78,16.893]
["bitfinex","SOLUSD",1643376898180,16.893,88.88,88.781,42.93995898]
["bitfinex","SOLUSD",1643376899181,3.08661596,88.878,88.781,42.93995898]
["bitfinex","SOLUSD",1643376899382,137.3486,88.893,88.781,42.93995898]
["bitfinex","SOLUSD",1643376899383,16.899,88.85,88.781,42.93995898]
["bitfinex","SOLUSD",1643376899781,0.25,88.849,88.781,42.93995898]
["bitfinex","SOLUSD",1643376900187,3.08661596,88.872,88.781,42.93995898]
["bitfinex","SOLUSD",1643376900385,16.896,88.87,88.781,42.93995898]
["bitfinex","SOLUSD",1643376900582,3.08661596,88.88,88.782,0.25]
["bitfinex","SOLUSD",1643376900784,3.08661596,88.881,88.782,0.25]
["bitfinex","SOLUSD",1643376900984,3.08661596,88.882,88.782,0.25]
["bitfinex","SOLUSD",1643376901207,3.08661596,88.884,88.782,0.25]
["bitfinex","SOLUSD",1643376901403,3.08661596,88.883,88.782,0.25]
["bitfinex","SOLUSD",1643376901602,56.319,88.89,88.782,114.45]
["bitfinex","SOLUSD",1643376901603,16.893,88.88,88.782,114.45]
["bitfinex","SOLUSD",1643376901805,16.893,88.88,88.782,0.25]
["bitfinex","SOLUSD",1643376902004,3.08661596,88.888,88.782,0.25]
["bitfinex","SOLUSD",1643376902202,3.08661596,88.888,88.79,16.891]
["bitfinex","SOLUSD",1643376902405,3.08661596,88.916,88.801,46.7463816]
["bitfinex","SOLUSD",1643376902707,3.08661596,88.925,88.81,6.0]
["bitfinex","SOLUSD",1643376902903,3.08661596,88.925,88.811,0.25]
["bitfinex","SOLUSD",1643376903102,3.08661596,88.932,88.82,56.267]
["bitfinex","SOLUSD",1643376903303,3.08661596,88.932,88.832,0.3096237]
["bitfinex","SOLUSD",1643376903605,7.70352666,89.047,88.875,0.31563713]
["bitfinex","SOLUSD",1643376903807,6.22942969,89.021,88.899,0.30492801]
["bitfinex","SOLUSD",1643376904005,16.867,89.05,88.93,56.202]
["bitfinex","SOLUSD",1643376904205,108.69317072,89.056,88.974,0.31144865]
["bitfinex","SOLUSD",1643376904405,29.34523962,89.147,88.974,0.31144865]
["bitfinex","SOLUSD",1643376904406,45.03394861,89.103,88.974,0.31144865]
["bitfinex","SOLUSD",1643376904609,5.16767537,89.089,88.982,36.38607421]
["bitfinex","SOLUSD",1643376904805,7.70352666,89.182,88.985,0.31509744]
["bitfinex","SOLUSD",1643376905006,7.70352666,89.182,88.99,6.0]
["bitfinex","SOLUSD",1643376905208,90.9889,89.169,89.0,13.58]
["bitfinex","SOLUSD",1643376905409,6.22286694,89.117,89.001,0.25]
["bitfinex","SOLUSD",1643376905608,6.22286694,89.117,89.04,16.844]
["bitfinex","SOLUSD",1643376905809,22.562,89.169,89.041,0.25]
["bitfinex","SOLUSD",1643376906104,22.562,89.169,89.041,2.13326793]
["bitfinex","SOLUSD",1643376906305,22.562,89.169,89.041,0.25]
["bitfinex","SOLUSD",1643376906506,22.562,89.169,89.05,6.0]
["bitfinex","SOLUSD",1643376906704,22.562,89.169,89.07,16.839]
["bitfinex","SOLUSD",1643376906904,22.562,89.169,89.05,62.123]
["bitfinex","SOLUSD",1643376906905,22.562,89.169,89.071,0.25]
["bitfinex","SOLUSD",1643376907108,2.95669142,89.201,89.08,13.58]
["bitfinex","SOLUSD",1643376907308,102.97170269,89.24,89.081,0.25]
["bitfinex","SOLUSD",1643376907507,52.38600022,89.24,89.093,0.32051208]
["bitfinex","SOLUSD",1643376907818,24.9013,89.294,89.17,56.048]
["bitfinex","SOLUSD",1643376908008,24.9013,89.294,89.1,13.58]
["bitfinex","SOLUSD",1643376908009,16.5283,89.359,89.18,6.0]
["bitfinex","SOLUSD",1643376908206,16.5283,89.359,89.19,13.58]
["bitfinex","SOLUSD",1643376908409,0.1,89.385,89.191,0.25]
["bitfinex","SOLUSD",1643376908618,0.0044633,89.304,89.2,6.0]
["bitfinex","SOLUSD",1643376908833,76.09161114,89.369,89.325,0.0444633]
["bitfinex","SOLUSD",1643376909023,0.1,89.382,89.325,1e-08]
["bitfinex","SOLUSD",1643376909319,17.1564,89.491,89.201,40.60821638]
["bitfinex","SOLUSD",1643376909320,16.612,89.505,89.34,13.58]
["bitfinex","SOLUSD",1643376909517,7.70352666,89.664,89.35,6.0]
["bitfinex","SOLUSD",1643376909718,51.2992767,89.657,89.35,6.0]
["bitfinex","SOLUSD",1643376909928,16.772,89.54,89.36,16.768]
["bitfinex","SOLUSD",1643376910119,55.893,89.58,89.37,6.0]
["bitfinex","SOLUSD",1643376910326,10.77501,89.656,89.351,35.79610592]
["bitfinex","SOLUSD",1643376910327,10.77501,89.656,89.602,13.38499743]
["bitfinex","SOLUSD",1643376910517,13.38499743,89.518,89.371,19.95012616]
["bitfinex","SOLUSD",1643376910717,10.77501,89.656,89.47,13.58]
["bitfinex","SOLUSD",1643376910918,10.77501,89.656,89.612,0.008729]
["bitfinex","SOLUSD",1643376911121,8.88555324,89.66,89.613,0.008729]
["bitfinex","SOLUSD",1643376911422,58.17447275,89.655,89.44,13.58]
["bitfinex","SOLUSD",1643376911621,58.17447275,89.655,89.45,13.58]
["bitfinex","SOLUSD",1643376911821,26.43148853,89.654,89.451,0.25]
["bitfinex","SOLUSD",1643376912022,29.38817995,89.654,89.44,13.58]
["bitfinex","SOLUSD",1643376912229,39.95238181,89.653,89.44,13.58]
["bitfinex","SOLUSD",1643376912422,42.90907323,89.653,89.44,13.58]
["bitfinex","SOLUSD",1643376912718,29.95584661,89.652,89.44,13.58]
["bitfinex","SOLUSD",1643376912925,43.47673989,89.652,89.44,13.58]
["bitfinex","SOLUSD",1643376913219,29.95584661,89.651,89.44,13.58]
["bitfinex","SOLUSD",1643376913420,6.0,89.65,89.44,13.58]
["bitfinex","SOLUSD",1643376913617,17.18785401,89.65,89.441,21.54529118]
["bitfinex","SOLUSD",1643376913818,0.31465402,89.632,89.441,21.54529118]
["bitfinex","SOLUSD",1643376914019,6.0,89.64,89.43,16.767]
["bitfinex","SOLUSD",1643376914224,35.31434753,89.63,89.442,1.88640929]
["bitfinex","SOLUSD",1643376914419,41.40886353,89.589,89.442,1.88640929]
["bitfinex","SOLUSD",1643376914821,0.25,89.588,89.43,16.767]
["bitfinex","SOLUSD",1643376915020,6.0,89.58,89.43,16.767]
["bitfinex","SOLUSD",1643376915425,3.20669142,89.579,89.43,16.767]
["bitfinex","SOLUSD",1643376915621,42.348091,89.559,89.43,16.767]
["bitfinex","SOLUSD",1643376915821,0.25,89.558,89.43,16.767]
["bitfinex","SOLUSD",1643376916026,42.348091,89.559,89.43,16.767]
["bitfinex","SOLUSD",1643376916223,42.348091,89.559,89.431,23.23540229]
["bitfinex","SOLUSD",1643376916623,42.148091,89.559,89.432,24.86793578]
["bitfinex","SOLUSD",1643376916825,16.771,89.55,89.433,0.25]
["bitfinex","SOLUSD",1643376917026,16.771,89.55,89.433,23.23540229]
["bitfinex","SOLUSD",1643376917223,16.771,89.55,89.419,1.88253349]
["bitfinex","SOLUSD",1643376917424,42.148091,89.559,89.414,22.98540229]
["bitfinex","SOLUSD",1643376917622,42.148091,89.559,89.419,22.98540229]
["bitfinex","SOLUSD",1643376918224,77.0635,89.658,89.42,29.24047729]
["bitfinex","SOLUSD",1643376918424,77.0635,89.658,89.42,63.1247476]
["bitfinex","SOLUSD",1643376918624,77.0635,89.658,89.421,79.87327509]
["bitfinex","SOLUSD",1643376918825,22.7306,89.659,89.422,124.93561]
["bitfinex","SOLUSD",1643376919025,22.7306,89.659,89.43,6.0]
["bitfinex","SOLUSD",1643376919325,38.13335792,89.658,89.44,13.58]
["bitfinex","SOLUSD",1643376919526,41.09004934,89.658,89.45,6.0]
["bitfinex","SOLUSD",1643376919727,41.09004934,89.658,89.431,14.96716892]
["bitfinex","SOLUSD",1643376919926,3.25672689,89.657,89.411,1.87404372]
["bitfinex","SOLUSD",1643376920126,6.0,89.65,89.411,1.87404372]
["bitfinex","SOLUSD",1643376920327,49.44450181,89.609,89.422,12.60965372]
["bitfinex","SOLUSD",1643376920533,49.44450181,89.609,89.43,13.58]
["bitfinex","SOLUSD",1643376920927,49.44450181,89.609,89.431,57.6572765]
["bitfinex","SOLUSD",1643376921127,6.0,89.6,89.431,12.60857372]
["bitfinex","SOLUSD",1643376921328,6.0,89.6,89.431,10.73453]
["bitfinex","SOLUSD",1643376921728,6.0,89.6,89.432,40.68377424]
["bitfinex","SOLUSD",1643376921926,0.25,89.599,89.432,40.68377424]
["bitfinex","SOLUSD",1643376922127,0.25,89.599,89.433,40.68377424]
["bitfinex","SOLUSD",1643376922430,49.44450181,89.609,89.434,18.50040229]
["bitfinex","SOLUSD",1643376922629,49.44450181,89.609,89.44,22.755]
["bitfinex","SOLUSD",1643376922831,49.44450181,89.609,89.45,13.58]
["bitfinex","SOLUSD",1643376923034,49.44450181,89.609,89.46,6.0]
["bitfinex","SOLUSD",1643376923229,49.44450181,89.609,89.47,13.58]
["bitfinex","SOLUSD",1643376923631,49.44450181,89.609,89.48,6.0]
["bitfinex","SOLUSD",1643376923930,0.35,89.69,89.49,13.58]
["bitfinex","SOLUSD",1643376924129,0.35,89.69,89.5,6.0]
["bitfinex","SOLUSD",1643376924330,0.35,89.69,89.501,0.25]
["bitfinex","SOLUSD",1643376924331,6.0,89.65,89.501,0.25]
["bitfinex","SOLUSD",1643376924530,6.0,89.65,89.47,13.58]
["bitfinex","SOLUSD",1643376924730,55.865,89.63,89.47,13.58]
["bitfinex","SOLUSD",1643376924933,0.2,89.629,89.467,22.18337195]
["bitfinex","SOLUSD",1643376925132,40.76689738,89.619,89.448,22.18337195]
["bitfinex","SOLUSD",1643376925332,0.2,89.618,89.43,13.58]
["bitfinex","SOLUSD",1643376925534,6.0,89.61,89.43,13.58]
["bitfinex","SOLUSD",1643376925732,22.759,89.61,89.435,22.18337195]
["bitfinex","SOLUSD",1643376925932,0.2,89.609,89.44,6.0]
["bitfinex","SOLUSD",1643376926136,0.2,89.609,89.45,13.58]
["bitfinex","SOLUSD",1643376926634,2.95669142,89.608,89.45,13.58]
["bitfinex","SOLUSD",1643376926836,55.883,89.6,89.45,13.58]
["bitfinex","SOLUSD",1643376927035,37.22046602,89.597,89.42,20.73892751]
["bitfinex","SOLUSD",1643376927234,0.31942166,89.564,89.377,110.53756238]
["bitfinex","SOLUSD",1643376927454,0.31130469,89.553,89.377,110.53756238]
["bitfinex","SOLUSD",1643376927856,55.934,89.52,89.38,16.776]
["bitfinex","SOLUSD",1643376928057,41.38773182,89.519,89.38,16.776]
["bitfinex","SOLUSD",1643376928255,0.2,89.518,89.39,55.901]
["bitfinex","SOLUSD",1643376928454,0.2,89.518,89.381,20.73892751]
["bitfinex","SOLUSD",1643376928754,0.2,89.518,89.36,20.73892751]
["bitfinex","SOLUSD",1643376928957,0.2,89.518,89.344,20.73892751]
["bitfinex","SOLUSD",1643376929158,2.95669142,89.517,89.344,20.73892751]
["bitfinex","SOLUSD",1643376929357,0.25,89.516,89.344,20.73892751]
["bitfinex","SOLUSD",1643376929860,2.95669142,89.515,89.343,103.04748748]
["bitfinex","SOLUSD",1643376930257,0.25,89.514,89.343,103.04748748]
["bitfinex","SOLUSD",1643376930664,45.48874424,89.504,89.343,103.04748748]
["bitfinex","SOLUSD",1643376930862,16.79,89.44,89.307,19.11898306]
["bitfinex","SOLUSD",1643376931069,36.17384637,89.438,89.27,13.58]
["bitfinex","SOLUSD",1643376931261,6.0,89.43,89.268,133.31898306]
["bitfinex","SOLUSD",1643376931459,0.2,89.437,89.29,13.58]
["bitfinex","SOLUSD",1643376931762,0.2,89.502,89.297,6.0]
["bitfinex","SOLUSD",1643376931961,0.2,89.502,89.3,19.58]
["bitfinex","SOLUSD",1643376932160,0.2,89.502,89.301,6.0]
["bitfinex","SOLUSD",1643376932361,16.781,89.5,89.33,16.786]
["bitfinex","SOLUSD",1643376932563,0.2,89.499,89.34,6.0]
["bitfinex","SOLUSD",1643376932761,0.2,89.499,89.341,114.2]
["bitfinex","SOLUSD",1643376932962,0.2,89.499,89.341,133.56898306]
["bitfinex","SOLUSD",1643376933166,0.2,89.499,89.351,6.0]
["bitfinex","SOLUSD",1643376933362,22.6858,89.503,89.351,6.0]
["bitfinex","SOLUSD",1643376933363,0.2,89.502,89.36,13.58]
["bitfinex","SOLUSD",1643376933561,0.2,89.502,89.38,16.769]
["bitfinex","SOLUSD",1643376933762,0.2,89.559,89.39,13.58]
["bitfinex","SOLUSD",1643376933966,0.2,89.559,89.4,13.58]
["bitfinex","SOLUSD",1643376934162,46.37021396,89.559,89.41,13.58]
["bitfinex","SOLUSD",1643376934365,0.2,89.558,89.411,0.25]
["bitfinex","SOLUSD",1643376934562,0.2,89.558,89.42,6.0]
["bitfinex","SOLUSD",1643376934963,0.2,89.558,89.421,0.25]
["bitfinex","SOLUSD",1643376935262,0.45,89.558,89.421,0.25]
["bitfinex","SOLUSD",1643376935465,0.2,89.558,89.422,19.11898306]
["bitfinex","SOLUSD",1643376935963,0.2,89.607,89.432,6.0]
["bitfinex","SOLUSD",1643376936163,2.95669142,89.588,89.432,6.0]
["bitfinex","SOLUSD",1643376936563,6.0,89.578,89.433,6.0]
["bitfinex","SOLUSD",1643376936764,43.46009645,89.577,89.433,6.0]
["bitfinex","SOLUSD",1643376936965,0.2,89.576,89.433,6.0]
["bitfinex","SOLUSD",1643376937367,0.25,89.576,89.441,5.8]
["bitfinex","SOLUSD",1643376937568,6.0,89.578,89.441,5.8]
["bitfinex","SOLUSD",1643376937765,6.0,89.578,89.442,19.36898306]
["bitfinex","SOLUSD",1643376937967,6.0,89.598,89.441,5.8]
["bitfinex","SOLUSD",1643376938367,6.0,89.598,89.423,10.6440802]
["bitfinex","SOLUSD",1643376938567,42.47113663,89.597,89.424,0.25]
["bitfinex","SOLUSD",1643376938768,51.98066481,89.597,89.424,0.25]
["bitfinex","SOLUSD",1643376939067,0.31319643,89.571,89.423,10.6440802]
["bitfinex","SOLUSD",1643376939268,0.30128907,89.543,89.423,10.6440802]
["bitfinex","SOLUSD",1643376939668,61.36702278,89.57,89.423,10.6440802]
["bitfinex","SOLUSD",1643376939669,78.29391606,89.57,89.423,10.6440802]
["bitfinex","SOLUSD",1643376939869,78.29391606,89.57,89.38,16.774]
["bitfinex","SOLUSD",1643376940069,16.779,89.51,89.38,16.774]
["bitfinex","SOLUSD",1643376940271,36.16132012,89.509,89.381,19.36898306]
["bitfinex","SOLUSD",1643376940469,36.16132012,89.509,89.39,6.0]
["bitfinex","SOLUSD",1643376940672,36.16132012,89.509,89.391,6.0]
["bitfinex","SOLUSD",1643376940871,36.16132012,89.509,89.391,6.25]
["bitfinex","SOLUSD",1643376941069,36.16132012,89.509,89.4,6.0]
["bitfinex","SOLUSD",1643376941269,114.2,89.508,89.367,19.11898306]
["bitfinex","SOLUSD",1643376941469,114.2,89.508,89.377,6.0]
["bitfinex","SOLUSD",1643376941669,0.25,89.507,89.377,6.0]
["bitfinex","SOLUSD",1643376942072,16.78,89.5,89.37,16.778]
["bitfinex","SOLUSD",1643376942370,0.25,89.499,89.351,19.11898306]
["bitfinex","SOLUSD",1643376942570,2.95669142,89.499,89.33,13.58]
["bitfinex","SOLUSD",1643376942770,2.95669142,89.499,89.334,19.11898306]
["bitfinex","SOLUSD",1643376942970,0.2,89.508,89.335,97.404706]
["bitfinex","SOLUSD",1643376943174,0.2,89.568,89.341,68.58]
["bitfinex","SOLUSD",1643376943371,94.90871995,89.551,89.351,68.58]
["bitfinex","SOLUSD",1643376943570,0.2,89.55,89.362,68.58]
["bitfinex","SOLUSD",1643376943772,37.3453838,89.55,89.371,182.78]
["bitfinex","SOLUSD",1643376943970,37.3453838,89.55,89.381,68.58]
["bitfinex","SOLUSD",1643376943971,0.2,89.549,89.381,68.58]
["bitfinex","SOLUSD",1643376944171,0.2,89.549,89.383,68.58]
["bitfinex","SOLUSD",1643376944371,0.2,89.549,89.39,6.0]
["bitfinex","SOLUSD",1643376944571,0.2,89.549,89.4,13.58]
["bitfinex","SOLUSD",1643376944772,0.2,89.549,89.401,0.25]
["bitfinex","SOLUSD",1643376944974,0.2,89.549,89.41,6.0]
["bitfinex","SOLUSD",1643376945172,0.45,89.549,89.42,13.58]
["bitfinex","SOLUSD",1643376945373,0.45,89.549,89.421,114.45]
["bitfinex","SOLUSD",1643376945572,0.45,89.549,89.431,120.2]
["bitfinex","SOLUSD",1643376945775,0.45,89.565,89.432,0.25]
["bitfinex","SOLUSD",1643376946374,0.45,89.565,89.441,114.2]
["bitfinex","SOLUSD",1643376946675,85.86312666,89.617,89.452,114.2]
["bitfinex","SOLUSD",1643376946676,0.2,89.569,89.452,114.2]
["bitfinex","SOLUSD",1643376946885,0.2,89.607,89.453,0.25]
["bitfinex","SOLUSD",1643376947085,0.2,89.607,89.462,6.0]
["bitfinex","SOLUSD",1643376947480,55.895,89.58,89.462,6.0]
["bitfinex","SOLUSD",1643376947681,37.33777127,89.539,89.39,13.58]
["bitfinex","SOLUSD",1643376947882,0.2,89.538,89.38,13.58]
["bitfinex","SOLUSD",1643376948081,0.45,89.538,89.396,19.11898306]
["bitfinex","SOLUSD",1643376948283,0.45,89.538,89.397,114.2]
["bitfinex","SOLUSD",1643376948481,0.45,89.538,89.4,16.77]
["bitfinex","SOLUSD",1643376948681,16.763,89.59,89.4,30.35]
["bitfinex","SOLUSD",1643376948881,0.45,89.589,89.4,13.58]
["bitfinex","SOLUSD",1643376949084,6.25,89.589,89.41,6.0]
["bitfinex","SOLUSD",1643376949284,6.25,89.589,89.42,13.58]
["bitfinex","SOLUSD",1643376949482,1.5435438,89.545,89.42,13.58]
["bitfinex","SOLUSD",1643376949784,1.5435438,89.542,89.43,22.761]
["bitfinex","SOLUSD",1643376950081,1.5435438,89.544,89.431,238.710875]
["bitfinex","SOLUSD",1643376950282,1.5435438,89.543,89.432,132.188317]
["bitfinex","SOLUSD",1643376950483,1.5435438,89.543,89.44,6.0]
["bitfinex","SOLUSD",1643376950681,24.6833,89.599,89.442,6.0]
["bitfinex","SOLUSD",1643376950682,1.5435438,89.545,89.442,6.0]
["bitfinex","SOLUSD",1643376950886,1.5435438,89.546,89.443,6.25]
["bitfinex","SOLUSD",1643376951084,1.5435438,89.544,89.453,6.0]
["bitfinex","SOLUSD",1643376951287,0.25,89.543,89.444,19.11898306]
["bitfinex","SOLUSD",1643376951485,1.5435438,89.528,89.444,19.11898306]
["bitfinex","SOLUSD",1643376951682,1.5435438,89.518,89.383,477.34173544]
["bitfinex","SOLUSD",1643376951882,40.16282354,89.502,89.383,477.34173544]
["bitfinex","SOLUSD",1643376952082,1.7435438,89.501,89.383,477.34173544]
["bitfinex","SOLUSD",1643376952282,1.9935438,89.501,89.383,477.34173544]
["bitfinex","SOLUSD",1643376952482,16.782,89.49,89.383,477.34173544]
["bitfinex","SOLUSD",1643376952684,0.2,89.489,89.383,477.34173544]
["bitfinex","SOLUSD",1643376952883,1.5435438,89.479,89.383,477.34173544]
["bitfinex","SOLUSD",1643376953083,1.5435438,89.487,89.383,477.34173544]
["bitfinex","SOLUSD",1643376953281,0.25,89.489,89.384,0.25]
["bitfinex","SOLUSD",1643376953484,0.25,89.489,89.383,477.34173544]
["bitfinex","SOLUSD",1643376953906,6.25,89.489,89.393,6.0]
["bitfinex","SOLUSD",1643376954108,42.34004004,89.479,89.393,6.0]
["bitfinex","SOLUSD",1643376954307,0.45,89.478,89.37,6.0]
["bitfinex","SOLUSD",1643376954908,1.5435438,89.478,89.371,0.25]
["bitfinex","SOLUSD",1643376955111,1.5435438,89.477,89.371,0.25]
["bitfinex","SOLUSD",1643376955309,1.5435438,89.495,89.371,0.25]
["bitfinex","SOLUSD",1643376955511,1.5435438,89.497,89.371,0.25]
["bitfinex","SOLUSD",1643376955709,0.25,89.494,89.371,0.25]
["bitfinex","SOLUSD",1643376956211,1.5435438,89.489,89.35,16.782]
["bitfinex","SOLUSD",1643376956410,6.0,89.485,89.371,0.25]
["bitfinex","SOLUSD",1643376956612,1.5435438,89.477,89.371,0.25]
["bitfinex","SOLUSD",1643376956810,1.5435438,89.483,89.371,0.25]
["bitfinex","SOLUSD",1643376957012,1.5435438,89.484,89.371,0.25]
["bitfinex","SOLUSD",1643376957211,1.5435438,89.487,89.371,0.25]
["bitfinex","SOLUSD",1643376957411,0.25,89.483,89.371,0.25]
["bitfinex","SOLUSD",1643376957811,0.2,89.485,89.372,13.930525]
["bitfinex","SOLUSD",1643376958011,83.80148181,89.59,89.38,13.58]
["bitfinex","SOLUSD",1643376958012,1.5435438,89.509,89.38,13.58]
["bitfinex","SOLUSD",1643376958212,1.5435438,89.513,89.38,13.58]
["bitfinex","SOLUSD",1643376958413,1.5435438,89.513,89.381,0.25]
["bitfinex","SOLUSD",1643376958615,1.5435438,89.497,89.383,6.0]
["bitfinex","SOLUSD",1643376958814,1.5435438,89.495,89.384,0.25]
["bitfinex","SOLUSD",1643376959012,1.5435438,89.489,89.381,0.25]
["bitfinex","SOLUSD",1643376959411,35.35959862,89.486,89.381,0.25]
["bitfinex","SOLUSD",1643376959611,0.2,89.485,89.382,1.86554824]
["bitfinex","SOLUSD",1643376959814,0.2,89.485,89.383,0.25]
["bitfinex","SOLUSD",1643376960010,0.2,89.485,89.392,6.0]
["bitfinex","SOLUSD",1643376960613,0.2,89.485,89.367,6.0]
["bitfinex","SOLUSD",1643376960813,1.5435438,89.475,89.367,6.0]
["bitfinex","SOLUSD",1643376961015,1.5435438,89.473,89.374,6.0]
["bitfinex","SOLUSD",1643376961316,38.39130836,89.472,89.375,0.25]
["bitfinex","SOLUSD",1643376961515,0.2,89.471,89.375,0.25]
["bitfinex","SOLUSD",1643376961713,0.2,89.471,89.374,6.0]
["bitfinex","SOLUSD",1643376962518,1.7435438,89.471,89.374,6.0]
["bitfinex","SOLUSD",1643376962717,0.2,89.471,89.374,6.0]
["bitfinex","SOLUSD",1643376962915,1.7435438,89.471,89.37,6.0]
["bitfinex","SOLUSD",1643376963114,1.7435438,89.471,89.34,16.783]
["bitfinex","SOLUSD",1643376963115,1.5435438,89.461,89.34,16.783]
["bitfinex","SOLUSD",1643376963315,1.5435438,89.454,89.341,0.25]
["bitfinex","SOLUSD",1643376963516,6.0,89.444,89.313,1.47498504]
["bitfinex","SOLUSD",1643376963715,114.2,89.443,89.304,1.47498504]
["bitfinex","SOLUSD",1643376963918,6.2,89.442,89.298,1.47498504]
["bitfinex","SOLUSD",1643376964215,114.2,89.431,89.32,16.787]
["bitfinex","SOLUSD",1643376964415,0.45,89.43,89.32,16.787]
["bitfinex","SOLUSD",1643376964616,0.25,89.43,89.32,16.787]
["bitfinex","SOLUSD",1643376964816,0.25,89.43,89.301,1.47498504]
["bitfinex","SOLUSD",1643376965017,6.0,89.427,89.3,55.957]
["bitfinex","SOLUSD",1643376965218,114.2,89.428,89.31,16.79]
["bitfinex","SOLUSD",1643376965418,0.25,89.426,89.294,114.2]
["bitfinex","SOLUSD",1643376965617,46.41408664,89.417,89.284,1.47498504]
["bitfinex","SOLUSD",1643376965817,1.86838249,89.414,89.27,1.47498504]
["bitfinex","SOLUSD",1643376966020,0.32199243,89.383,89.27,1.47498504]
["bitfinex","SOLUSD",1643376966218,0.32199243,89.383,89.21,13.58]
["bitfinex","SOLUSD",1643376966219,0.32199243,89.383,89.26,1.47498504]
["bitfinex","SOLUSD",1643376966424,35.48359843,89.369,89.24,1.47498504]
["bitfinex","SOLUSD",1643376966621,35.48359843,89.369,89.212,472.6784599]
["bitfinex","SOLUSD",1643376966622,114.4,89.368,89.231,1.47498504]
["bitfinex","SOLUSD",1643376966823,6.0,89.359,89.231,1.47498504]
["bitfinex","SOLUSD",1643376967020,0.2,89.367,89.241,6.0]
["bitfinex","SOLUSD",1643376967220,0.25,89.358,89.241,6.0]
["bitfinex","SOLUSD",1643376967423,0.45,89.368,89.242,2.11554824]
["bitfinex","SOLUSD",1643376967621,0.45,89.368,89.242,25.39058686]
["bitfinex","SOLUSD",1643376967827,0.45,89.368,89.242,23.37205009]
["bitfinex","SOLUSD",1643376968022,0.45,89.368,89.242,17.52503862]
["bitfinex","SOLUSD",1643376968322,0.45,89.368,89.223,1.47498504]
["bitfinex","SOLUSD",1643376968521,6.0,89.359,89.222,17.52503862]
["bitfinex","SOLUSD",1643376968735,6.2,89.359,89.222,17.52503862]
["bitfinex","SOLUSD",1643376968924,43.44616211,89.349,89.224,17.52503862]
["bitfinex","SOLUSD",1643376969122,0.2,89.348,89.224,17.52503862]
["bitfinex","SOLUSD",1643376969322,0.45,89.348,89.234,6.0]
["bitfinex","SOLUSD",1643376969722,0.45,89.348,89.217,19.74486299]
["bitfinex","SOLUSD",1643376969723,0.45,89.348,89.227,6.0]
["bitfinex","SOLUSD",1643376969922,0.45,89.348,89.23,16.806]
["bitfinex","SOLUSD",1643376970125,0.25,89.348,89.24,6.0]
["bitfinex","SOLUSD",1643376970321,0.45,89.349,89.24,6.0]
["bitfinex","SOLUSD",1643376970723,0.45,89.349,89.241,0.25]
["bitfinex","SOLUSD",1643376971023,0.2,89.349,89.242,114.2]
["bitfinex","SOLUSD",1643376971227,0.2,89.401,89.242,135.81041123]
["bitfinex","SOLUSD",1643376971423,0.2,89.401,89.252,6.0]
["bitfinex","SOLUSD",1643376971629,0.2,89.401,89.26,13.58]
["bitfinex","SOLUSD",1643376971822,0.2,89.401,89.261,97.639499]
["bitfinex","SOLUSD",1643376972023,37.25322642,89.454,89.271,6.0]
["bitfinex","SOLUSD",1643376972225,0.2,89.453,89.28,13.58]
["bitfinex","SOLUSD",1643376972421,0.2,89.453,89.281,114.46]
["bitfinex","SOLUSD",1643376972621,94.6743,89.484,89.291,120.2]
["bitfinex","SOLUSD",1643376972622,1.5435438,89.48,89.291,120.2]
["bitfinex","SOLUSD",1643376972826,1.5435438,89.48,89.3,13.58]
["bitfinex","SOLUSD",1643376973025,16.785,89.46,89.32,16.789]
["bitfinex","SOLUSD",1643376973225,0.2,89.459,89.33,6.0]
["bitfinex","SOLUSD",1643376973425,0.2,89.459,89.331,114.2]
["bitfinex","SOLUSD",1643376973628,0.2,89.461,89.341,6.0]
["bitfinex","SOLUSD",1643376973930,0.2,89.483,89.342,0.25]
["bitfinex","SOLUSD",1643376974127,0.2,89.483,89.35,16.782]
["bitfinex","SOLUSD",1643376974326,0.2,89.483,89.342,6.0]
["bitfinex","SOLUSD",1643376974526,1.5435438,89.479,89.27,13.58]
["bitfinex","SOLUSD",1643376974726,0.31999307,89.47,89.271,54.636229]
["bitfinex","SOLUSD",1643376974926,0.31999307,89.47,89.284,17.52503862]
["bitfinex","SOLUSD",1643376975426,1.5435438,89.469,89.285,15.128328]
["bitfinex","SOLUSD",1643376975627,39.63641685,89.458,89.286,114.2]
["bitfinex","SOLUSD",1643376975829,0.45,89.457,89.287,14.893311]
["bitfinex","SOLUSD",1643376976028,0.45,89.457,89.286,151.04812383]
["bitfinex","SOLUSD",1643376976029,6.0,89.448,89.297,6.0]
["bitfinex","SOLUSD",1643376976230,38.73270677,89.429,89.286,1.87129421]
["bitfinex","SOLUSD",1643376976430,0.2,89.428,89.259,17.52503862]
["bitfinex","SOLUSD",1643376976632,6.0,89.419,89.269,6.0]
["bitfinex","SOLUSD",1643376976829,0.25,89.418,89.269,6.0]
["bitfinex","SOLUSD",1643376977028,16.795,89.4,89.269,6.0]
["bitfinex","SOLUSD",1643376977231,43.15978602,89.399,89.26,16.801]
["bitfinex","SOLUSD",1643376977528,0.2,89.398,89.27,6.0]
["bitfinex","SOLUSD",1643376977730,6.0,89.389,89.27,6.0]
["bitfinex","SOLUSD",1643376977929,0.2,89.398,89.271,17.52503862]
["bitfinex","SOLUSD",1643376978129,0.2,89.398,89.29,55.971]
["bitfinex","SOLUSD",1643376978330,0.2,89.398,89.291,0.25]
["bitfinex","SOLUSD",1643376978634,0.2,89.398,89.3,6.0]
["bitfinex","SOLUSD",1643376979133,0.2,89.398,89.301,6.0]
["bitfinex","SOLUSD",1643376979331,0.2,89.398,89.301,7.87129421]
["bitfinex","SOLUSD",1643376979530,0.2,89.398,89.302,6.0]
["bitfinex","SOLUSD",1643376979732,0.2,89.398,89.32,16.791]
["bitfinex","SOLUSD",1643376979942,0.2,89.427,89.32,16.791]
["bitfinex","SOLUSD",1643376980132,0.2,89.427,89.331,114.2]
["bitfinex","SOLUSD",1643376980332,0.2,89.427,89.332,0.25]
["bitfinex","SOLUSD",1643376980532,0.2,89.427,89.341,6.0]
["bitfinex","SOLUSD",1643376980735,0.2,89.427,89.342,114.2]
["bitfinex","SOLUSD",1643376980936,0.2,89.427,89.342,6.25]
["bitfinex","SOLUSD",1643376981132,0.2,89.427,89.35,16.782]
["bitfinex","SOLUSD",1643376981336,0.2,89.427,89.351,0.25]
["bitfinex","SOLUSD",1643376981539,0.2,89.427,89.361,114.2]
["bitfinex","SOLUSD",1643376981931,24.5611,89.465,89.371,6.0]
["bitfinex","SOLUSD",1643376981932,0.2,89.464,89.371,6.0]
["bitfinex","SOLUSD",1643376982134,0.2,89.464,89.38,16.777]
["bitfinex","SOLUSD",1643376982332,0.2,89.483,89.381,0.25]
["bitfinex","SOLUSD",1643376982533,0.2,89.483,89.39,6.0]
["bitfinex","SOLUSD",1643376982933,1.5435438,89.507,89.391,0.25]
["bitfinex","SOLUSD",1643376983133,0.2,89.512,89.391,0.25]
["bitfinex","SOLUSD",1643376983134,1.5435438,89.511,89.392,6.0]
["bitfinex","SOLUSD",1643376983336,1.5435438,89.511,89.393,0.25]
["bitfinex","SOLUSD",1643376983533,1.5435438,89.511,89.402,6.0]
["bitfinex","SOLUSD",1643376983735,48.4587904,89.51,89.402,6.0]
["bitfinex","SOLUSD",1643376983935,48.7087904,89.51,89.403,0.25]
["bitfinex","SOLUSD",1643376984538,0.2,89.509,89.403,0.25]
["bitfinex","SOLUSD",1643376984735,0.2,89.512,89.404,1.87129421]
["bitfinex","SOLUSD",1643376984934,0.2,89.512,89.41,13.58]
["bitfinex","SOLUSD",1643376985135,0.2,89.512,89.42,6.0]
["bitfinex","SOLUSD",1643376985735,23.4518,89.513,89.41,6.0]
["bitfinex","SOLUSD",1643376985936,23.4518,89.513,89.414,6.0]
["bitfinex","SOLUSD",1643376986138,0.25,89.512,89.414,6.0]
["bitfinex","SOLUSD",1643376986337,0.25,89.512,89.415,0.25]
["bitfinex","SOLUSD",1643376986740,0.25,89.512,89.413,17.52503862]
["bitfinex","SOLUSD",1643376987039,0.25,89.512,89.423,6.0]
["bitfinex","SOLUSD",1643376987237,23.4518,89.513,89.423,6.0]
["bitfinex","SOLUSD",1643376987468,1.5435438,89.54,89.424,2.12129421]
["bitfinex","SOLUSD",1643376987668,1.5435438,89.542,89.424,38.96941804]
["bitfinex","SOLUSD",1643376987871,1.5435438,89.542,89.434,6.0]
["bitfinex","SOLUSD",1643376988067,1.5435438,89.542,89.435,6.0]
["bitfinex","SOLUSD",1643376988266,4.6484096,89.59,89.436,114.2]
["bitfinex","SOLUSD",1643376988267,1.5435438,89.544,89.436,114.2]
["bitfinex","SOLUSD",1643376988466,72.9545,89.638,89.436,114.2]
["bitfinex","SOLUSD",1643376988467,1.5435438,89.552,89.45,13.58]
["bitfinex","SOLUSD",1643376988670,1.5435438,89.572,89.45,13.58]
["bitfinex","SOLUSD",1643376988868,1.5435438,89.581,89.46,6.0]
["bitfinex","SOLUSD",1643376989066,4.6484096,89.631,89.46,6.0]
["bitfinex","SOLUSD",1643376989067,1.5435438,89.589,89.47,13.58]
["bitfinex","SOLUSD",1643376989267,1.5435438,89.607,89.471,0.25]
["bitfinex","SOLUSD",1643376989468,1.5435438,89.612,89.48,6.0]
["bitfinex","SOLUSD",1643376989673,47.88124425,89.606,89.48,6.0]
["bitfinex","SOLUSD",1643376990070,1.5435438,89.605,89.481,0.25]
["bitfinex","SOLUSD",1643376990471,47.88124425,89.606,89.481,0.25]
["bitfinex","SOLUSD",1643376990872,0.2,89.605,89.481,0.25]
["bitfinex","SOLUSD",1643376991071,0.2,89.605,89.482,17.52503862]
["bitfinex","SOLUSD",1643376991274,0.2,89.605,89.483,0.25]
["bitfinex","SOLUSD",1643376991477,0.2,89.605,89.492,6.0]
["bitfinex","SOLUSD",1643376991672,0.2,89.609,89.5,13.58]
["bitfinex","SOLUSD",1643376991875,1.5435438,89.617,89.5,13.58]
["bitfinex","SOLUSD",1643376991876,1.5435438,89.623,89.501,0.25]
["bitfinex","SOLUSD",1643376992071,1.5435438,89.623,89.503,6.0]
["bitfinex","SOLUSD",1643376992273,0.2,89.629,89.503,6.0]
["bitfinex","SOLUSD",1643376992274,0.2,89.629,89.504,0.25]
["bitfinex","SOLUSD",1643376992473,49.65427597,89.63,89.51,6.0]
["bitfinex","SOLUSD",1643376992672,49.65427597,89.63,89.511,6.0]
["bitfinex","SOLUSD",1643376992673,0.2,89.629,89.511,6.0]
["bitfinex","SOLUSD",1643376993073,1.5435438,89.628,89.5,16.751]
["bitfinex","SOLUSD",1643376993273,0.2,89.629,89.51,6.0]
["bitfinex","SOLUSD",1643376993474,0.2,89.629,89.51,5.9]
["bitfinex","SOLUSD",1643376993673,0.2,89.629,89.511,0.25]
["bitfinex","SOLUSD",1643376993875,0.2,89.629,89.51,5.9]
["bitfinex","SOLUSD",1643376994072,1.5435438,89.626,89.5,16.751]
["bitfinex","SOLUSD",1643376994276,16.762,89.58,89.47,55.863]
["bitfinex","SOLUSD",1643376994476,0.2,89.579,89.475,17.52503862]
["bitfinex","SOLUSD",1643376994674,0.2,89.608,89.47,55.863]
["bitfinex","SOLUSD",1643376994876,0.2,89.608,89.453,17.52503862]
["bitfinex","SOLUSD",1643376995076,6.0,89.599,89.448,19.32308521]
["bitfinex","SOLUSD",1643376995277,6.0,89.599,89.44,16.767]
["bitfinex","SOLUSD",1643376995475,6.0,89.599,89.416,17.52503862]
["bitfinex","SOLUSD",1643376995476,55.898,89.56,89.416,17.52503862]
["bitfinex","SOLUSD",1643376995777,0.45,89.559,89.41,55.898]
["bitfinex","SOLUSD",1643376995981,0.45,89.559,89.393,17.52503862]
["bitfinex","SOLUSD",1643376995982,0.25,89.559,89.393,17.52503862]
["bitfinex","SOLUSD",1643376996576,0.30992559,89.547,89.381,89.1664037]
["bitfinex","SOLUSD",1643376996778,49.61120283,89.479,89.381,89.1664037]
["bitfinex","SOLUSD",1643376996976,0.2,89.478,89.382,17.52503862]
["bitfinex","SOLUSD",1643376997180,0.45,89.478,89.382,17.52503862]
["bitfinex","SOLUSD",1643376997779,0.2,89.478,89.382,17.52503862]
["bitfinex","SOLUSD",1643376998178,0.2,89.478,89.392,6.0]
["bitfinex","SOLUSD",1643376998377,1.5435438,89.546,89.392,6.0]
["bitfinex","SOLUSD",1643376998578,0.2,89.557,89.4,6.0]
["bitfinex","SOLUSD",1643376998579,1.5435438,89.552,89.4,6.0]
["bitfinex","SOLUSD",1643376998779,16.77,89.53,89.401,0.25]
["bitfinex","SOLUSD",1643376998978,55.906,89.54,89.403,6.0]
["bitfinex","SOLUSD",1643376998979,0.2,89.529,89.403,6.0]
["bitfinex","SOLUSD",1643376999178,47.36249261,89.539,89.403,6.0]
["bitfinex","SOLUSD",1643376999378,0.2,89.538,89.403,6.0]
["bitfinex","SOLUSD",1643376999581,0.2,89.538,89.412,6.0]
["bitfinex","SOLUSD",1643377000078,0.2,89.538,89.414,6.0]
["bitfinex","SOLUSD",1643377000280,0.2,89.538,89.415,0.25]
["bitfinex","SOLUSD",1643377000480,0.2,89.538,89.423,6.0]
["bitfinex","SOLUSD",1643377000680,0.45,89.538,89.415,17.52503862]
["bitfinex","SOLUSD",1643377000881,0.45,89.538,89.39,17.52503862]
["bitfinex","SOLUSD",1643377001083,14.89166261,89.539,89.36,13.58]
["bitfinex","SOLUSD",1643377001281,24.986,89.537,89.371,17.52503862]
["bitfinex","SOLUSD",1643377001480,1.5435438,89.534,89.371,17.52503862]
["bitfinex","SOLUSD",1643377001682,1.5435438,89.532,89.372,0.25]
["bitfinex","SOLUSD",1643377001986,16.783,89.46,89.351,19.38868693]
["bitfinex","SOLUSD",1643377002181,42.3670891,89.459,89.361,1.86364831]
["bitfinex","SOLUSD",1643377002382,42.6170891,89.459,89.331,17.52503862]
["bitfinex","SOLUSD",1643377002582,42.6170891,89.459,89.341,6.0]
["bitfinex","SOLUSD",1643377002783,42.6170891,89.459,89.331,19.38868693]
["bitfinex","SOLUSD",1643377003080,42.6170891,89.459,89.332,17.52503862]
["bitfinex","SOLUSD",1643377003482,42.6170891,89.459,89.332,19.38868693]
["bitfinex","SOLUSD",1643377003682,42.6170891,89.459,89.332,1.86364831]
["bitfinex","SOLUSD",1643377003884,42.6170891,89.459,89.333,1.86364831]
["bitfinex","SOLUSD",1643377004080,42.6170891,89.459,89.333,17.52503862]
["bitfinex","SOLUSD",1643377004283,42.6170891,89.459,89.334,17.77503862]
["bitfinex","SOLUSD",1643377004481,42.6170891,89.459,89.334,17.52503862]
["bitfinex","SOLUSD",1643377004680,42.6170891,89.459,89.34,16.786]
["bitfinex","SOLUSD",1643377004885,42.6170891,89.459,89.313,17.52503862]
["bitfinex","SOLUSD",1643377005082,42.6170891,89.459,89.275,1.47498504]
["bitfinex","SOLUSD",1643377005383,0.30704995,89.436,89.282,17.52503862]
["bitfinex","SOLUSD",1643377005782,16.794,89.4,89.264,17.52503862]
["bitfinex","SOLUSD",1643377005982,16.794,89.4,89.23,57.48698504]
["bitfinex","SOLUSD",1643377005983,45.96456435,89.399,89.245,17.52503862]
["bitfinex","SOLUSD",1643377006183,0.3210627,89.377,89.245,17.52503862]
["bitfinex","SOLUSD",1643377006383,0.3210627,89.377,89.229,1.47498504]
["bitfinex","SOLUSD",1643377006586,0.3210627,89.377,89.225,17.52503862]
["bitfinex","SOLUSD",1643377007189,0.2,89.398,89.225,17.52503862]
["bitfinex","SOLUSD",1643377007786,42.0958641,89.359,89.226,2.11364831]
["bitfinex","SOLUSD",1643377007986,0.2,89.358,89.226,1.86364831]
["bitfinex","SOLUSD",1643377008185,0.2,89.358,89.227,51.20966131]
["bitfinex","SOLUSD",1643377008384,0.2,89.358,89.23,13.58]
["bitfinex","SOLUSD",1643377008587,0.2,89.358,89.231,89.170661]
["bitfinex","SOLUSD",1643377008785,0.2,89.358,89.231,103.26175357]
["bitfinex","SOLUSD",1643377009085,0.2,89.358,89.29,16.797]
["bitfinex","SOLUSD",1643377009286,0.2,89.358,89.26,55.99]
["bitfinex","SOLUSD",1643377009585,0.2,89.358,89.27,6.0]
["bitfinex","SOLUSD",1643377009786,0.2,89.358,89.271,0.25]
["bitfinex","SOLUSD",1643377009988,0.2,89.358,89.271,18.17763137]
["bitfinex","SOLUSD",1643377010188,0.2,89.398,89.271,25.66557122]
["bitfinex","SOLUSD",1643377010387,0.2,89.398,89.272,35.47955428]
["bitfinex","SOLUSD",1643377010588,1.5435438,89.467,89.283,114.2]
["bitfinex","SOLUSD",1643377010787,1.5435438,89.467,89.284,124.140891]
["bitfinex","SOLUSD",1643377010986,43.15228538,89.505,89.398,0.2]
["bitfinex","SOLUSD",1643377011192,43.15228538,89.505,89.4,13.58]
["bitfinex","SOLUSD",1643377011391,43.15228538,89.505,89.401,0.25]
["bitfinex","SOLUSD",1643377011688,43.15228538,89.505,89.41,6.0]
["bitfinex","SOLUSD",1643377011889,43.15228538,89.505,89.411,0.25]
["bitfinex","SOLUSD",1643377012089,43.15228538,89.505,89.411,6.25]
["bitfinex","SOLUSD",1643377012690,43.15228538,89.505,89.411,0.25]
["bitfinex","SOLUSD",1643377012891,43.15228538,89.505,89.421,6.0]
["bitfinex","SOLUSD",1643377013091,43.15228538,89.505,89.411,0.25]
["bitfinex","SOLUSD",1643377013293,0.25,89.504,89.39,55.904]
["bitfinex","SOLUSD",1643377013493,0.25,89.504,89.37,55.926]
["bitfinex","SOLUSD",1643377014323,16.781,89.47,89.36,16.781]
["bitfinex","SOLUSD",1643377014521,39.54155732,89.469,89.37,6.0]
["bitfinex","SOLUSD",1643377014724,39.79155732,89.469,89.361,114.2]
["bitfinex","SOLUSD",1643377014923,39.79155732,89.469,89.362,6.171959]
["bitfinex","SOLUSD",1643377015126,39.79155732,89.469,89.372,6.0]
["bitfinex","SOLUSD",1643377015524,39.79155732,89.469,89.36,16.783]
["bitfinex","SOLUSD",1643377015723,39.79155732,89.469,89.28,13.58]
["bitfinex","SOLUSD",1643377015922,70.3669,89.468,89.28,13.58]
["bitfinex","SOLUSD",1643377016124,6.0,89.459,89.286,17.55192291]
["bitfinex","SOLUSD",1643377016422,6.0,89.459,89.29,55.976]
["bitfinex","SOLUSD",1643377016822,35.29430471,89.429,89.286,17.55192291]
["bitfinex","SOLUSD",1643377017022,0.2,89.428,89.302,6.0]
["bitfinex","SOLUSD",1643377017222,0.2,89.428,89.268,17.55192291]
["bitfinex","SOLUSD",1643377017422,0.25,89.428,89.254,114.2]
["bitfinex","SOLUSD",1643377017626,72.2815,89.428,89.254,114.2]
["bitfinex","SOLUSD",1643377017840,42.5983994,89.399,89.27,16.801]
["bitfinex","SOLUSD",1643377018230,0.25,89.398,89.271,0.25]
["bitfinex","SOLUSD",1643377018424,0.25,89.398,89.26,55.991]
["bitfinex","SOLUSD",1643377018625,114.45,89.398,89.261,0.25]
["bitfinex","SOLUSD",1643377019325,42.94358952,89.379,89.28,16.799]
["bitfinex","SOLUSD",1643377019525,6.0,89.369,89.28,16.799]
["bitfinex","SOLUSD",1643377019725,42.94358952,89.379,89.261,0.25]
["bitfinex","SOLUSD",1643377019925,42.94358952,89.379,89.272,1.86364831]
["bitfinex","SOLUSD",1643377020130,42.94358952,89.379,89.282,6.0]
["bitfinex","SOLUSD",1643377020525,42.94358952,89.379,89.277,6.0]
["bitfinex","SOLUSD",1643377020926,42.94358952,89.379,89.28,6.0]
["bitfinex","SOLUSD",1643377021426,16.802,89.36,89.28,6.0]
["bitfinex","SOLUSD",1643377021625,38.44091503,89.359,89.27,6.0]
["bitfinex","SOLUSD",1643377021828,38.44091503,89.359,89.271,0.25]
["bitfinex","SOLUSD",1643377022028,56.009,89.38,89.271,112.15]
["bitfinex","SOLUSD",1643377022226,24.1973,89.409,89.271,112.15]
["bitfinex","SOLUSD",1643377022426,24.1973,89.409,89.281,6.0]
["bitfinex","SOLUSD",1643377022628,6.0,89.399,89.32,16.792]
["bitfinex","SOLUSD",1643377023032,6.0,89.417,89.321,0.25]
["bitfinex","SOLUSD",1643377023226,0.2,89.425,89.321,0.25]
["bitfinex","SOLUSD",1643377023427,0.2,89.425,89.321,2.11364831]
["bitfinex","SOLUSD",1643377023627,23.5321,89.428,89.34,16.785]
["bitfinex","SOLUSD",1643377024629,49.65090213,89.427,89.32,16.791]
["bitfinex","SOLUSD",1643377024830,49.65090213,89.427,89.27,13.58]
["bitfinex","SOLUSD",1643377025029,48.9514,89.426,89.281,6.0]
["bitfinex","SOLUSD",1643377025436,0.25,89.425,89.281,6.0]
["bitfinex","SOLUSD",1643377025630,0.25,89.425,89.25,15.43883747]
["bitfinex","SOLUSD",1643377025831,0.25,89.425,89.278,336.48403018]
["bitfinex","SOLUSD",1643377026030,46.01955957,89.399,89.278,336.48403018]
["bitfinex","SOLUSD",1643377026532,6.0,89.389,89.279,0.25]
["bitfinex","SOLUSD",1643377026932,16.802,89.38,89.28,16.799]
["bitfinex","SOLUSD",1643377027130,45.53336351,89.379,89.279,0.25]
["bitfinex","SOLUSD",1643377027332,45.78336351,89.379,89.279,0.25]
["bitfinex","SOLUSD",1643377028032,45.78336351,89.379,89.26,55.991]
["bitfinex","SOLUSD",1643377028230,45.78336351,89.379,89.244,16.66647847]
["bitfinex","SOLUSD",1643377028231,45.78336351,89.379,89.216,111.9]
["bitfinex","SOLUSD",1643377028432,45.78336351,89.379,89.22,56.02]
["bitfinex","SOLUSD",1643377028731,114.2,89.378,89.235,16.39620529]
["bitfinex","SOLUSD",1643377028930,0.2,89.377,89.235,16.39620529]
["bitfinex","SOLUSD",1643377029733,16.8,89.37,89.24,56.008]
["bitfinex","SOLUSD",1643377029932,0.2,89.369,89.245,6.0]
["bitfinex","SOLUSD",1643377030133,23.5963,89.387,89.245,5.8]
["bitfinex","SOLUSD",1643377030335,73.7386,89.449,89.26,13.58]
["bitfinex","SOLUSD",1643377030533,145.1566,89.448,89.26,13.58]
["bitfinex","SOLUSD",1643377030731,145.1566,89.448,89.261,16.64620529]
["bitfinex","SOLUSD",1643377030931,114.2,89.421,89.261,46.89896549]
["bitfinex","SOLUSD",1643377031138,114.2,89.421,89.262,16.39620529]
["bitfinex","SOLUSD",1643377031333,0.25,89.42,89.245,5.8]
["bitfinex","SOLUSD",1643377031534,26.49559142,89.42,89.232,2.91533561]
["bitfinex","SOLUSD",1643377031735,2.95669142,89.419,89.234,0.25]
["bitfinex","SOLUSD",1643377031933,16.795,89.4,89.251,351.90952693]
["bitfinex","SOLUSD",1643377032133,43.16484156,89.399,89.251,351.90952693]
["bitfinex","SOLUSD",1643377032334,43.16484156,89.399,89.261,6.0]
["bitfinex","SOLUSD",1643377032938,114.2,89.398,89.261,6.0]
["bitfinex","SOLUSD",1643377033333,16.806,89.38,89.261,6.0]
["bitfinex","SOLUSD",1643377033534,47.8840372,89.379,89.25,6.0]
["bitfinex","SOLUSD",1643377033733,48.1340372,89.379,89.25,6.0]
["bitfinex","SOLUSD",1643377033935,114.2,89.378,89.211,2.91533561]
["bitfinex","SOLUSD",1643377034134,138.7459,89.378,89.195,2.91533561]
["bitfinex","SOLUSD",1643377034338,178.0779,89.377,89.195,2.91533561]
["bitfinex","SOLUSD",1643377034535,178.0779,89.377,89.192,2.91533561]
["bitfinex","SOLUSD",1643377034737,10.35901356,89.376,89.196,34.21951437]
["bitfinex","SOLUSD",1643377035141,16.801,89.37,89.21,16.811]
["bitfinex","SOLUSD",1643377035337,0.25,89.369,89.211,0.25]
["bitfinex","SOLUSD",1643377035540,6.0,89.36,89.22,6.0]
["bitfinex","SOLUSD",1643377035740,46.3836166,89.359,89.22,6.0]
["bitfinex","SOLUSD",1643377035941,0.2,89.358,89.22,6.0]
["bitfinex","SOLUSD",1643377036137,0.2,89.358,89.177,2.91533561]
["bitfinex","SOLUSD",1643377036138,6.0,89.349,89.2,6.0]
["bitfinex","SOLUSD",1643377036338,0.25,89.348,89.2,6.0]
["bitfinex","SOLUSD",1643377036740,0.25,89.348,89.2,5.8]
["bitfinex","SOLUSD",1643377036938,0.25,89.348,89.176,2.91533561]
["bitfinex","SOLUSD",1643377037140,0.25,89.348,89.181,0.25]
["bitfinex","SOLUSD",1643377037439,0.25,89.348,89.182,2.97437535]
["bitfinex","SOLUSD",1643377037639,0.25,89.348,89.182,64.34927037]
["bitfinex","SOLUSD",1643377037840,6.0,89.349,89.183,33.10152123]
["bitfinex","SOLUSD",1643377038041,16.817,89.34,89.2,56.034]
["bitfinex","SOLUSD",1643377038239,45.16418389,89.339,89.2,56.034]
["bitfinex","SOLUSD",1643377038439,45.16418389,89.339,89.21,6.0]
["bitfinex","SOLUSD",1643377038639,45.16418389,89.339,89.211,6.0]
["bitfinex","SOLUSD",1643377038839,45.16418389,89.339,89.211,8.10883747]
["bitfinex","SOLUSD",1643377039039,45.16418389,89.339,89.211,6.25]
["bitfinex","SOLUSD",1643377039242,56.038,89.33,89.211,6.25]
["bitfinex","SOLUSD",1643377039444,114.2,89.329,89.211,6.25]
["bitfinex","SOLUSD",1643377039740,114.2,89.329,89.211,0.25]
["bitfinex","SOLUSD",1643377039941,114.2,89.329,89.221,6.0]
["bitfinex","SOLUSD",1643377040141,114.2,89.329,89.207,0.25]
["bitfinex","SOLUSD",1643377040342,0.25,89.328,89.21,16.812]
["bitfinex","SOLUSD",1643377040545,0.25,89.328,89.22,6.0]
["bitfinex","SOLUSD",1643377041444,0.25,89.328,89.22,16.811]
["bitfinex","SOLUSD",1643377041643,0.25,89.328,89.23,6.0]
["bitfinex","SOLUSD",1643377041844,0.45,89.328,89.206,6.0]
["bitfinex","SOLUSD",1643377042047,0.25,89.328,89.206,5.8]
["bitfinex","SOLUSD",1643377042246,0.25,89.328,89.207,33.10152123]
["bitfinex","SOLUSD",1643377042455,0.25,89.328,89.207,1.85883747]
["bitfinex","SOLUSD",1643377042646,16.808,89.33,89.206,5.8]
["bitfinex","SOLUSD",1643377042647,0.25,89.329,89.206,5.8]
["bitfinex","SOLUSD",1643377042846,0.25,89.329,89.196,1.85883747]
["bitfinex","SOLUSD",1643377042847,0.25,89.329,89.189,16.66647847]
["bitfinex","SOLUSD",1643377043051,0.25,89.329,89.186,1.85883747]
["bitfinex","SOLUSD",1643377043246,0.25,89.329,89.196,6.0]
["bitfinex","SOLUSD",1643377043447,0.25,89.329,89.2,16.814]
["bitfinex","SOLUSD",1643377043651,0.25,89.329,89.21,6.0]
["bitfinex","SOLUSD",1643377043848,40.47454177,89.319,89.21,6.0]
["bitfinex","SOLUSD",1643377044050,40.47454177,89.319,89.211,27.18407147]
["bitfinex","SOLUSD",1643377044247,40.47454177,89.319,89.22,56.018]
["bitfinex","SOLUSD",1643377044448,40.47454177,89.319,89.24,16.807]
["bitfinex","SOLUSD",1643377044650,40.47454177,89.319,89.22,56.018]
["bitfinex","SOLUSD",1643377044850,40.47454177,89.319,89.231,6.0]
["bitfinex","SOLUSD",1643377045050,40.47454177,89.319,89.232,6.0]
["bitfinex","SOLUSD",1643377045250,0.25,89.318,89.231,6.0]
["bitfinex","SOLUSD",1643377045949,0.25,89.318,89.21,6.0]
["bitfinex","SOLUSD",1643377046149,0.25,89.318,89.211,10.514032]
["bitfinex","SOLUSD",1643377046350,0.129509,89.318,89.211,10.514032]
["bitfinex","SOLUSD",1643377046550,0.129509,89.318,89.221,6.0]
["bitfinex","SOLUSD",1643377046751,0.129509,89.318,89.222,10.514032]
["bitfinex","SOLUSD",1643377047151,0.129509,89.318,89.232,6.0]
["bitfinex","SOLUSD",1643377047576,0.129509,89.318,89.201,6.0]
["bitfinex","SOLUSD",1643377047777,0.129509,89.318,89.202,0.25]
["bitfinex","SOLUSD",1643377047978,0.129509,89.318,89.203,6.0]
["bitfinex","SOLUSD",1643377048378,0.329509,89.318,89.203,6.0]
["bitfinex","SOLUSD",1643377048979,0.329509,89.318,89.21,16.813]
["bitfinex","SOLUSD",1643377049378,0.329509,89.318,89.22,6.0]
["bitfinex","SOLUSD",1643377049578,0.129509,89.318,89.22,5.8]
["bitfinex","SOLUSD",1643377049779,0.129509,89.318,89.221,0.25]
["bitfinex","SOLUSD",1643377049979,16.805,89.35,89.221,0.25]
["bitfinex","SOLUSD",1643377050177,16.805,89.35,89.222,10.57633315]
["bitfinex","SOLUSD",1643377050379,16.805,89.35,89.223,0.25]
["bitfinex","SOLUSD",1643377050785,36.09234399,89.349,89.24,16.807]
["bitfinex","SOLUSD",1643377050980,36.09234399,89.349,89.241,0.1]
["bitfinex","SOLUSD",1643377051280,16.806,89.34,89.241,0.35]
["bitfinex","SOLUSD",1643377051679,0.25,89.339,89.241,0.1]
["bitfinex","SOLUSD",1643377052083,16.806,89.34,89.25,22.806]
["bitfinex","SOLUSD",1643377052282,56.01,89.38,89.251,0.25]
["bitfinex","SOLUSD",1643377052482,16.803,89.36,89.241,0.1]
["bitfinex","SOLUSD",1643377052682,3.0536272,89.401,89.245,6.0]
["bitfinex","SOLUSD",1643377052886,3.0536272,89.405,89.246,0.25]
["bitfinex","SOLUSD",1643377053183,78.8872272,89.407,89.26,55.994]
["bitfinex","SOLUSD",1643377053486,45.8282015,89.358,89.261,0.25]
["bitfinex","SOLUSD",1643377053685,45.8282015,89.358,89.27,6.0]
["bitfinex","SOLUSD",1643377054083,45.8282015,89.358,89.271,0.25]
["bitfinex","SOLUSD",1643377054283,0.25,89.357,89.271,0.25]
["bitfinex","SOLUSD",1643377054685,0.35,89.357,89.271,0.25]
["bitfinex","SOLUSD",1643377055185,0.35,89.357,89.28,16.8]
["bitfinex","SOLUSD",1643377055485,0.35,89.357,89.281,0.25]
["bitfinex","SOLUSD",1643377055987,0.35,89.357,89.281,0.5244261]
["bitfinex","SOLUSD",1643377056485,0.35,89.357,89.281,0.2744261]
["bitfinex","SOLUSD",1643377056685,0.35,89.357,89.281,0.3744261]
["bitfinex","SOLUSD",1643377056889,0.35,89.357,89.281,0.2744261]
["bitfinex","SOLUSD",1643377057088,0.1,89.357,89.281,0.2744261]
["bitfinex","SOLUSD",1643377057486,0.1,89.357,89.281,0.0044261]
["bitfinex","SOLUSD",1643377058889,16.805,89.35,89.281,0.0044261]
["bitfinex","SOLUSD",1643377059087,6.1,89.349,89.281,0.0044261]
["bitfinex","SOLUSD",1643377059287,114.2,89.348,89.281,0.0044261]
["bitfinex","SOLUSD",1643377059487,0.1,89.347,89.281,0.0044261]
["bitfinex","SOLUSD",1643377059689,0.35,89.347,89.281,0.0044261]
["bitfinex","SOLUSD",1643377060588,16.813,89.34,89.281,0.0044261]
["bitfinex","SOLUSD",1643377060789,0.25,89.339,89.281,0.0044261]
["bitfinex","SOLUSD",1643377060987,47.5392,89.339,89.281,0.0044261]
["bitfinex","SOLUSD",1643377061487,114.2,89.329,89.281,0.0044261]
["bitfinex","SOLUSD",1643377061688,0.1,89.328,89.281,0.0044261]
["bitfinex","SOLUSD",1643377061888,0.35,89.328,89.281,0.0044261]
["bitfinex","SOLUSD",1643377062087,0.1,89.328,89.281,0.0044261]
["bitfinex","SOLUSD",1643377063288,0.35,89.328,89.281,0.0044261]
["bitfinex","SOLUSD",1643377063490,0.1,89.328,89.281,0.0044261]
["bitfinex","SOLUSD",1643377064089,16.823,89.31,89.281,0.0044261]
["bitfinex","SOLUSD",1643377064291,16.823,89.31,89.165,2.91533561]
["bitfinex","SOLUSD",1643377064292,75.0,89.308,89.165,2.91533561]
["bitfinex","SOLUSD",1643377064493,0.1,89.307,89.165,2.91533561]
["bitfinex","SOLUSD",1643377064689,0.35,89.307,89.161,3.10373156]
["bitfinex","SOLUSD",1643377065090,114.2,89.306,89.161,3.10373156]
["bitfinex","SOLUSD",1643377065389,0.35,89.305,89.161,3.10373156]
["bitfinex","SOLUSD",1643377066191,0.1,89.305,89.162,19.72666871]
["bitfinex","SOLUSD",1643377066395,0.1,89.305,89.171,6.0]
["bitfinex","SOLUSD",1643377066596,0.1,89.305,89.173,6.0]
["bitfinex","SOLUSD",1643377066790,0.1,89.305,89.174,114.45]
["bitfinex","SOLUSD",1643377066991,0.1,89.305,89.174,14.40009417]
["bitfinex","SOLUSD",1643377067191,0.1,89.305,89.184,6.0]
["bitfinex","SOLUSD",1643377067390,0.1,89.305,89.185,3.24496274]
["bitfinex","SOLUSD",1643377067593,0.1,89.305,89.192,6.0]
["bitfinex","SOLUSD",1643377067794,0.1,89.305,89.2,13.58]
["bitfinex","SOLUSD",1643377068092,0.1,89.305,89.21,6.0]
["bitfinex","SOLUSD",1643377068292,0.1,89.305,89.22,13.58]
["bitfinex","SOLUSD",1643377068493,0.1,89.305,89.221,24.07769874]
["bitfinex","SOLUSD",1643377068692,0.1,89.305,89.23,6.0]
["bitfinex","SOLUSD",1643377068894,0.1,89.305,89.24,13.58]
["bitfinex","SOLUSD",1643377069093,0.1,89.305,89.231,21.12496]
["bitfinex","SOLUSD",1643377069094,0.1,89.371,89.28,16.8]
["bitfinex","SOLUSD",1643377069292,0.1,89.371,89.281,0.35]
["bitfinex","SOLUSD",1643377069493,0.1,89.371,89.281,0.25]
["bitfinex","SOLUSD",1643377069694,0.1,89.371,89.281,2.12504247]
["bitfinex","SOLUSD",1643377069896,0.1,89.372,89.282,28.60231046]
["bitfinex","SOLUSD",1643377070094,0.1,89.372,89.292,6.0]
["bitfinex","SOLUSD",1643377070696,39.65952136,89.372,89.292,6.0]
["bitfinex","SOLUSD",1643377071100,0.25,89.371,89.292,6.0]
["bitfinex","SOLUSD",1643377071297,0.25,89.371,89.293,1.87504247]
["bitfinex","SOLUSD",1643377071505,0.25,89.371,89.284,6.0]
["bitfinex","SOLUSD",1643377071698,114.55,89.371,89.281,0.1]
["bitfinex","SOLUSD",1643377071898,0.1,89.37,89.281,0.1]
["bitfinex","SOLUSD",1643377072499,0.1,89.37,89.28,6.0]
["bitfinex","SOLUSD",1643377072899,0.35,89.371,89.28,6.0]
["bitfinex","SOLUSD",1643377073100,114.55,89.371,89.281,6.0]
["bitfinex","SOLUSD",1643377073299,114.55,89.371,89.282,0.25]
["bitfinex","SOLUSD",1643377073628,0.35,89.371,89.282,0.25]
["bitfinex","SOLUSD",1643377073799,0.1,89.371,89.3,16.796]
["bitfinex","SOLUSD",1643377074198,0.35,89.372,89.301,0.1]
["bitfinex","SOLUSD",1643377075002,0.35,89.372,89.283,1.87504247]
["bitfinex","SOLUSD",1643377075200,0.25,89.372,89.273,1.87896619]
["bitfinex","SOLUSD",1643377075400,44.68135798,89.362,89.273,1.87896619]
["bitfinex","SOLUSD",1643377075801,0.25,89.361,89.273,1.87896619]
["bitfinex","SOLUSD",1643377076201,0.25,89.361,89.258,6.0]
["bitfinex","SOLUSD",1643377076405,114.45,89.361,89.211,2.91533561]
["bitfinex","SOLUSD",1643377076604,162.682,89.361,89.211,2.91533561]
["bitfinex","SOLUSD",1643377076803,162.682,89.361,89.191,34.74476272]
["bitfinex","SOLUSD",1643377076804,165.63869142,89.361,89.2,17.60162624]
["bitfinex","SOLUSD",1643377077005,16.804,89.36,89.201,2.98988795]
["bitfinex","SOLUSD",1643377077404,0.25,89.359,89.202,44.78115892]
["bitfinex","SOLUSD",1643377077604,0.25,89.359,89.202,70.71398246]
["bitfinex","SOLUSD",1643377077803,0.25,89.359,89.203,55.36471429]
["bitfinex","SOLUSD",1643377078003,0.25,89.359,89.203,72.61726801]
["bitfinex","SOLUSD",1643377078206,16.807,89.35,89.23,56.015]
["bitfinex","SOLUSD",1643377078404,0.25,89.359,89.204,75.60771153]
["bitfinex","SOLUSD",1643377078405,0.25,89.349,89.204,75.60771153]
["bitfinex","SOLUSD",1643377078606,0.25,89.349,89.204,70.71398246]
["bitfinex","SOLUSD",1643377078808,0.25,89.349,89.205,26.97731045]
["bitfinex","SOLUSD",1643377079008,34.93129174,89.347,89.205,26.97731045]
["bitfinex","SOLUSD",1643377079210,34.93129174,89.347,89.181,1.90328555]
["bitfinex","SOLUSD",1643377079409,3.20669142,89.346,89.2,6.0]
["bitfinex","SOLUSD",1643377079607,16.811,89.34,89.171,1.90328555]
["bitfinex","SOLUSD",1643377079807,0.25,89.339,89.17,16.82]
["bitfinex","SOLUSD",1643377080107,117.40669142,89.339,89.172,27.0242918]
["bitfinex","SOLUSD",1643377080412,137.2776,89.339,89.173,3.09369257]
["bitfinex","SOLUSD",1643377080609,137.2776,89.339,89.174,114.2]
["bitfinex","SOLUSD",1643377080907,114.2,89.328,89.22,16.812]
["bitfinex","SOLUSD",1643377081309,0.25,89.327,89.22,16.812]
["bitfinex","SOLUSD",1643377081708,0.25,89.327,89.211,0.1]
["bitfinex","SOLUSD",1643377081917,2.95669142,89.326,89.211,0.1]
["bitfinex","SOLUSD",1643377082114,2.95669142,89.326,89.155,3.09449817]
["bitfinex","SOLUSD",1643377082314,3.35398482,89.325,89.155,0.1]
["bitfinex","SOLUSD",1643377082514,37.5577921,89.315,89.19,1.90328555]
["bitfinex","SOLUSD",1643377082715,22.8808,89.314,89.16,16.822]
["bitfinex","SOLUSD",1643377082916,16.823,89.31,89.161,0.1]
["bitfinex","SOLUSD",1643377083114,23.1308,89.314,89.161,0.1]
["bitfinex","SOLUSD",1643377083315,23.1308,89.314,89.156,1.90328555]
["bitfinex","SOLUSD",1643377083316,2.95669142,89.312,89.156,1.90328555]
["bitfinex","SOLUSD",1643377083516,2.95669142,89.312,89.09,29.28011152]
["bitfinex","SOLUSD",1643377083517,114.2,89.309,89.138,1.91949868]
["bitfinex","SOLUSD",1643377083716,114.2,89.309,89.142,6.0]
["bitfinex","SOLUSD",1643377083916,114.2,89.309,89.138,6.0]
["bitfinex","SOLUSD",1643377083917,0.25,89.308,89.138,6.0]
["bitfinex","SOLUSD",1643377084119,3.20669142,89.308,89.143,27.09380165]
["bitfinex","SOLUSD",1643377084317,2.95669142,89.307,89.143,27.09380165]
["bitfinex","SOLUSD",1643377084518,2.95669142,89.307,89.13,6.0]
["bitfinex","SOLUSD",1643377084519,16.829,89.28,89.153,6.0]
["bitfinex","SOLUSD",1643377084717,44.97051682,89.279,89.153,6.0]
["bitfinex","SOLUSD",1643377084918,45.22051682,89.279,89.153,6.0]
["bitfinex","SOLUSD",1643377085118,45.22051682,89.279,89.141,6.0]
["bitfinex","SOLUSD",1643377085319,114.2,89.278,89.128,0.04434357]
["bitfinex","SOLUSD",1643377085520,16.833,89.26,89.128,0.04434357]
["bitfinex","SOLUSD",1643377085724,211.8004,89.278,89.128,0.04434357]
["bitfinex","SOLUSD",1643377085725,162.87391563,89.258,89.128,0.04434357]
["bitfinex","SOLUSD",1643377086221,0.25,89.257,89.129,1.91949868]
["bitfinex","SOLUSD",1643377086420,0.25,89.257,89.129,29.03704114]
["bitfinex","SOLUSD",1643377086622,0.25,89.257,89.13,16.829]
["bitfinex","SOLUSD",1643377086819,0.25,89.257,89.131,0.25]
["bitfinex","SOLUSD",1643377087022,0.25,89.257,89.131,2.16949868]
["bitfinex","SOLUSD",1643377087420,48.67391563,89.258,89.132,1.91949868]
["bitfinex","SOLUSD",1643377087621,48.67391563,89.258,89.15,16.825]
["bitfinex","SOLUSD",1643377087822,48.67391563,89.258,89.151,0.25]
["bitfinex","SOLUSD",1643377088223,48.67391563,89.258,89.151,2.16949868]
["bitfinex","SOLUSD",1643377088634,48.67391563,89.258,89.131,1.91949868]
["bitfinex","SOLUSD",1643377088935,114.2,89.257,89.14,22.826]
["bitfinex","SOLUSD",1643377089134,114.2,89.257,89.142,6.0]
["bitfinex","SOLUSD",1643377089334,0.25,89.256,89.142,6.0]
["bitfinex","SOLUSD",1643377090037,114.2,89.257,89.126,6.0]
["bitfinex","SOLUSD",1643377090641,114.2,89.257,89.129,28.03548749]
["bitfinex","SOLUSD",1643377090841,114.2,89.257,89.13,0.25]
["bitfinex","SOLUSD",1643377091038,114.2,89.257,89.139,6.0]
["bitfinex","SOLUSD",1643377091240,48.67391563,89.258,89.139,6.0]
["bitfinex","SOLUSD",1643377091439,48.67391563,89.258,89.14,6.25]
["bitfinex","SOLUSD",1643377091642,24.7444,89.278,89.14,2.16949868]
["bitfinex","SOLUSD",1643377091839,22.8328,89.279,89.179,111.9]
["bitfinex","SOLUSD",1643377092539,47.42999112,89.278,89.144,188.4]
["bitfinex","SOLUSD",1643377092940,6.0,89.268,89.144,188.4]
["bitfinex","SOLUSD",1643377093341,3.20669142,89.267,89.144,188.4]
["bitfinex","SOLUSD",1643377093540,0.25,89.267,89.144,188.4]
["bitfinex","SOLUSD",1643377094444,0.25,89.267,89.137,111.9]
["bitfinex","SOLUSD",1643377094647,2.95669142,89.266,89.096,111.9]
["bitfinex","SOLUSD",1643377094845,0.25,89.265,89.096,111.9]
["bitfinex","SOLUSD",1643377095243,2.95669142,89.264,89.096,111.9]
["bitfinex","SOLUSD",1643377095445,43.11042642,89.263,89.096,111.9]
["bitfinex","SOLUSD",1643377095644,43.36042642,89.263,89.096,111.9]
["bitfinex","SOLUSD",1643377095848,114.2,89.239,89.08,19.75333561]
["bitfinex","SOLUSD",1643377096044,40.49975802,89.238,89.08,2.91533561]
["bitfinex","SOLUSD",1643377096248,40.74975802,89.238,89.099,15.76198762]
["bitfinex","SOLUSD",1643377096952,40.74975802,89.238,89.071,0.1]
["bitfinex","SOLUSD",1643377097154,71.3335,89.237,89.065,0.1]
["bitfinex","SOLUSD",1643377097355,0.25,89.236,89.065,0.1]
["bitfinex","SOLUSD",1643377097551,114.45,89.236,89.066,2.98314025]
["bitfinex","SOLUSD",1643377097752,117.15669142,89.236,89.061,0.1]
["bitfinex","SOLUSD",1643377097953,114.2,89.236,89.09,16.836]
["bitfinex","SOLUSD",1643377098152,114.2,89.236,89.097,1.91443336]
["bitfinex","SOLUSD",1643377098552,6.0,89.226,89.09,16.836]
["bitfinex","SOLUSD",1643377098952,40.80335203,89.224,89.1,16.834]
["bitfinex","SOLUSD",1643377099152,40.80335203,89.224,89.06,125.48]
["bitfinex","SOLUSD",1643377099153,24.5615,89.223,89.097,1.91443336]
["bitfinex","SOLUSD",1643377099356,24.8115,89.223,89.097,1.91443336]
["bitfinex","SOLUSD",1643377099756,114.2,89.212,89.095,12.91873842]
["bitfinex","SOLUSD",1643377100959,40.80335203,89.224,89.125,1.91443336]
["bitfinex","SOLUSD",1643377101155,40.80335203,89.224,89.105,6.0]
["bitfinex","SOLUSD",1643377101156,40.80335203,89.224,89.129,1.91443336]
["bitfinex","SOLUSD",1643377101556,40.80335203,89.224,89.124,12.90992731]
["bitfinex","SOLUSD",1643377101754,40.80335203,89.224,89.134,6.0]
["bitfinex","SOLUSD",1643377101956,16.825,89.25,89.16,16.823]
["bitfinex","SOLUSD",1643377102156,23.7665,89.267,89.135,0.25]
["bitfinex","SOLUSD",1643377102361,48.223,89.274,89.14,6.0]
["bitfinex","SOLUSD",1643377102556,48.223,89.274,89.161,1.91443336]
["bitfinex","SOLUSD",1643377102959,41.27627597,89.273,89.171,6.0]
["bitfinex","SOLUSD",1643377103158,41.27627597,89.273,89.162,0.25]
["bitfinex","SOLUSD",1643377103357,41.27627597,89.273,89.161,14.82436067]
["bitfinex","SOLUSD",1643377103358,0.25,89.272,89.171,6.0]
["bitfinex","SOLUSD",1643377103758,0.25,89.272,89.181,6.0]
["bitfinex","SOLUSD",1643377104163,114.45,89.272,89.181,6.0]
["bitfinex","SOLUSD",1643377104361,114.45,89.272,89.142,12.90992731]
["bitfinex","SOLUSD",1643377104561,114.45,89.272,89.152,6.0]
["bitfinex","SOLUSD",1643377104763,114.45,89.272,89.155,1.91443336]
["bitfinex","SOLUSD",1643377104966,114.45,89.272,89.16,16.822]
["bitfinex","SOLUSD",1643377105170,114.45,89.272,89.165,6.0]
["bitfinex","SOLUSD",1643377105366,114.45,89.272,89.17,6.0]
["bitfinex","SOLUSD",1643377106169,114.2,89.272,89.17,22.821]
["bitfinex","SOLUSD",1643377106370,41.27627597,89.273,89.171,2.16443336]
["bitfinex","SOLUSD",1643377106670,41.27627597,89.273,89.181,6.0]
["bitfinex","SOLUSD",1643377106872,24.8126,89.307,89.182,114.2]
["bitfinex","SOLUSD",1643377107071,72.584,89.355,89.192,6.0]
["bitfinex","SOLUSD",1643377107274,3.0536272,89.373,89.2,13.58]
["bitfinex","SOLUSD",1643377107503,16.804,89.36,89.21,6.0]
["bitfinex","SOLUSD",1643377107700,16.804,89.36,89.21,19.58]
["bitfinex","SOLUSD",1643377107898,39.01575447,89.359,89.21,19.58]
["bitfinex","SOLUSD",1643377108102,3.10372819,89.358,89.211,6.0]
["bitfinex","SOLUSD",1643377108303,6.0,89.349,89.22,16.811]
["bitfinex","SOLUSD",1643377108504,3.10372819,89.348,89.22,16.811]
["bitfinex","SOLUSD",1643377108699,16.813,89.34,89.201,12.90992731]
["bitfinex","SOLUSD",1643377109003,40.84791137,89.339,89.211,6.0]
["bitfinex","SOLUSD",1643377109198,41.09791137,89.339,89.211,6.0]
["bitfinex","SOLUSD",1643377109700,56.043,89.33,89.211,6.0]
["bitfinex","SOLUSD",1643377109900,114.45,89.329,89.183,12.90992731]
["bitfinex","SOLUSD",1643377110107,114.45,89.329,89.193,6.0]
["bitfinex","SOLUSD",1643377110700,114.45,89.329,89.199,6.0]
["bitfinex","SOLUSD",1643377110901,114.45,89.329,89.2,16.815]
["bitfinex","SOLUSD",1643377112202,114.2,89.329,89.199,6.0]
["bitfinex","SOLUSD",1643377112402,114.2,89.329,89.21,16.812]
["bitfinex","SOLUSD",1643377113204,114.2,89.329,89.211,1.91443336]
["bitfinex","SOLUSD",1643377113405,0.25,89.328,89.212,0.25]
["bitfinex","SOLUSD",1643377113804,0.25,89.328,89.212,13.15992731]
["bitfinex","SOLUSD",1643377114005,16.81,89.33,89.213,14.82436067]
["bitfinex","SOLUSD",1643377114409,114.2,89.329,89.213,14.82436067]
["bitfinex","SOLUSD",1643377114606,114.2,89.329,89.21,16.812]
["bitfinex","SOLUSD",1643377114807,6.0,89.319,89.21,16.812]
["bitfinex","SOLUSD",1643377115008,48.23733801,89.318,89.194,114.2]
["bitfinex","SOLUSD",1643377115216,48.23733801,89.318,89.211,14.82436067]
["bitfinex","SOLUSD",1643377115407,48.23733801,89.318,89.24,16.807]
["bitfinex","SOLUSD",1643377115810,48.23733801,89.318,89.212,15.07436067]
["bitfinex","SOLUSD",1643377116008,48.23733801,89.318,89.222,6.0]
["bitfinex","SOLUSD",1643377116410,48.23733801,89.318,89.223,15.07436067]
["bitfinex","SOLUSD",1643377116813,48.23733801,89.318,89.26,16.803]
["bitfinex","SOLUSD",1643377117009,48.0192,89.338,89.26,16.803]
["bitfinex","SOLUSD",1643377117213,48.0192,89.338,89.24,56.006]
["bitfinex","SOLUSD",1643377117410,23.2038,89.338,89.241,0.25]
["bitfinex","SOLUSD",1643377117611,3.0536272,89.381,89.241,15.07436067]
["bitfinex","SOLUSD",1643377117813,3.0536272,89.381,89.26,55.994]
["bitfinex","SOLUSD",1643377118011,39.80541112,89.38,89.27,6.0]
["bitfinex","SOLUSD",1643377118414,39.80541112,89.38,89.271,13.15992731]
["bitfinex","SOLUSD",1643377118610,39.80541112,89.38,89.271,21.07436067]
["bitfinex","SOLUSD",1643377118811,39.80541112,89.38,89.272,14.82436067]
["bitfinex","SOLUSD",1643377119012,39.80541112,89.38,89.282,6.0]
["bitfinex","SOLUSD",1643377119314,22.8545,89.405,89.283,0.25]
["bitfinex","SOLUSD",1643377119513,22.8545,89.405,89.29,6.0]
["bitfinex","SOLUSD",1643377119914,22.8545,89.405,89.293,6.0]
["bitfinex","SOLUSD",1643377120115,22.8545,89.405,89.294,6.0]
["bitfinex","SOLUSD",1643377120318,44.21192606,89.416,89.32,16.792]
["bitfinex","SOLUSD",1643377120614,47.4014,89.448,89.33,6.0]
["bitfinex","SOLUSD",1643377120815,47.4014,89.448,89.331,0.25]
["bitfinex","SOLUSD",1643377121018,47.4014,89.448,89.331,6.0]
["bitfinex","SOLUSD",1643377121215,47.4014,89.448,89.061,74.2763837]
["bitfinex","SOLUSD",1643377121216,16.795,89.4,89.3,30.375]
["bitfinex","SOLUSD",1643377121415,49.28205119,89.399,89.302,1.91443336]
["bitfinex","SOLUSD",1643377121816,0.25,89.398,89.302,1.91443336]
["bitfinex","SOLUSD",1643377122016,0.25,89.398,89.312,6.0]
["bitfinex","SOLUSD",1643377122416,49.28205119,89.399,89.313,1.91443336]
["bitfinex","SOLUSD",1643377122616,49.28205119,89.399,89.323,6.0]
["bitfinex","SOLUSD",1643377122819,49.28205119,89.399,89.33,16.79]
["bitfinex","SOLUSD",1643377123717,0.25,89.398,89.33,18.70443336]
["bitfinex","SOLUSD",1643377124017,0.25,89.398,89.33,16.79]
["bitfinex","SOLUSD",1643377124418,0.25,89.398,89.323,6.0]
["bitfinex","SOLUSD",1643377124617,0.25,89.398,89.331,5.75179184]
["bitfinex","SOLUSD",1643377125320,16.798,89.39,89.331,5.75179184]
["bitfinex","SOLUSD",1643377125517,16.798,89.39,89.331,0.00179184]
["bitfinex","SOLUSD",1643377125719,0.25,89.398,89.331,0.00179184]
["bitfinex","SOLUSD",1643377125720,114.45,89.389,89.331,0.00179184]
["bitfinex","SOLUSD",1643377126641,16.8,89.38,89.331,0.00179184]
["bitfinex","SOLUSD",1643377126846,0.25,89.379,89.331,0.00179184]
["bitfinex","SOLUSD",1643377127042,175.5729,89.379,89.331,0.00179184]
["bitfinex","SOLUSD",1643377127241,114.2,89.378,89.331,0.00179184]
["bitfinex","SOLUSD",1643377127648,16.812,89.37,89.331,0.00179184]
["bitfinex","SOLUSD",1643377127852,114.2,89.369,89.331,0.00179184]
["bitfinex","SOLUSD",1643377128445,175.3229,89.379,89.331,0.00179184]
["bitfinex","SOLUSD",1643377128644,23.3075,89.379,89.331,0.00179184]
["bitfinex","SOLUSD",1643377129045,23.0921,89.388,89.331,0.00179184]
["bitfinex","SOLUSD",1643377129445,3.0536272,89.438,89.331,0.00179184]
["bitfinex","SOLUSD",1643377129645,16.795,89.4,89.331,0.00179184]
["bitfinex","SOLUSD",1643377129853,55.978,89.43,89.331,0.00179184]
["bitfinex","SOLUSD",1643377130047,48.1882,89.442,89.332,1.91443336]
["bitfinex","SOLUSD",1643377130251,23.5682,89.442,89.332,13.89374536]
["bitfinex","SOLUSD",1643377130450,23.5682,89.442,89.342,6.0]
["bitfinex","SOLUSD",1643377130848,23.5682,89.442,89.333,1.91443336]
["bitfinex","SOLUSD",1643377131048,1.53997953,89.437,89.331,0.00179184]
["bitfinex","SOLUSD",1643377131247,40.01405591,89.441,89.331,0.00179184]
["bitfinex","SOLUSD",1643377131248,1.53997953,89.431,89.331,0.00179184]
["bitfinex","SOLUSD",1643377131548,1.53997953,89.423,89.331,0.00179184]
["bitfinex","SOLUSD",1643377131750,1.53997953,89.421,89.331,0.00179184]
["bitfinex","SOLUSD",1643377131948,1.53997953,89.418,89.331,0.00179184]
["bitfinex","SOLUSD",1643377132150,16.795,89.4,89.331,0.00179184]
["bitfinex","SOLUSD",1643377132348,114.45,89.399,89.331,0.00179184]
["bitfinex","SOLUSD",1643377133349,16.797,89.39,89.331,0.00179184]
["bitfinex","SOLUSD",1643377133552,0.25,89.389,89.331,0.00179184]
["bitfinex","SOLUSD",1643377134354,16.802,89.38,89.331,0.00179184]
["bitfinex","SOLUSD",1643377134751,114.2,89.378,89.331,0.00179184]
["bitfinex","SOLUSD",1643377135152,0.25,89.377,89.331,0.00179184]
["bitfinex","SOLUSD",1643377135352,23.8111,89.377,89.331,0.00179184]
["bitfinex","SOLUSD",1643377135754,114.2,89.376,89.331,0.00179184]
["bitfinex","SOLUSD",1643377136153,16.806,89.37,89.331,0.00179184]
["bitfinex","SOLUSD",1643377136353,0.25,89.369,89.331,0.00179184]
["bitfinex","SOLUSD",1643377137155,16.804,89.36,89.331,0.00179184]
["bitfinex","SOLUSD",1643377137355,0.25,89.359,89.331,0.00179184]
["bitfinex","SOLUSD",1643377137655,114.45,89.359,89.331,0.00179184]
["bitfinex","SOLUSD",1643377138657,138.0445,89.359,89.331,0.00179184]
["bitfinex","SOLUSD",1643377139457,56.027,89.35,89.331,0.00179184]
["bitfinex","SOLUSD",1643377139658,138.0445,89.359,89.331,0.00179184]
["bitfinex","SOLUSD",1643377139857,23.8445,89.359,89.331,0.00179184]
["bitfinex","SOLUSD",1643377140059,1.53997953,89.384,89.331,0.00179184]
["bitfinex","SOLUSD",1643377140257,1.53997953,89.38,89.331,0.00179184]
["bitfinex","SOLUSD",1643377140459,1.53997953,89.386,89.331,0.00179184]
["bitfinex","SOLUSD",1643377140757,114.2,89.378,89.331,0.00179184]
["bitfinex","SOLUSD",1643377141156,114.2,89.369,89.331,0.00179184]
["bitfinex","SOLUSD",1643377141360,0.25,89.368,89.331,0.00179184]
["bitfinex","SOLUSD",1643377142157,16.805,89.36,89.331,0.00179184]
["bitfinex","SOLUSD",1643377142358,0.25,89.359,89.331,0.00179184]
["bitfinex","SOLUSD",1643377142959,114.45,89.359,89.331,0.00179184]
["bitfinex","SOLUSD",1643377143159,139.2252,89.359,89.215,1.48743438]
["bitfinex","SOLUSD",1643377143360,16.813,89.34,89.203,1.48743438]
["bitfinex","SOLUSD",1643377143563,1.53997953,89.348,89.222,1.91070236]
["bitfinex","SOLUSD",1643377143859,1.53997953,89.369,89.23,13.58]
["bitfinex","SOLUSD",1643377144062,1.53997953,89.378,89.233,1.48743438]
["bitfinex","SOLUSD",1643377144262,43.94058473,89.368,89.28,16.799]
["bitfinex","SOLUSD",1643377144660,43.94058473,89.368,89.29,6.0]
["bitfinex","SOLUSD",1643377144862,43.94058473,89.368,89.281,1.91070236]
["bitfinex","SOLUSD",1643377145061,43.94058473,89.368,89.25,69.577]
["bitfinex","SOLUSD",1643377145361,43.94058473,89.368,89.28,16.799]
["bitfinex","SOLUSD",1643377145564,43.94058473,89.368,89.264,1.91070236]
["bitfinex","SOLUSD",1643377145760,43.94058473,89.368,89.265,0.25]
["bitfinex","SOLUSD",1643377145966,24.2941,89.379,89.265,0.25]
["bitfinex","SOLUSD",1643377146165,24.2941,89.379,89.27,13.58]
["bitfinex","SOLUSD",1643377146361,24.2941,89.379,89.271,0.25]
["bitfinex","SOLUSD",1643377146562,6.0,89.369,89.271,1.91070236]
["bitfinex","SOLUSD",1643377146764,75.0,89.368,89.248,1.48743438]
["bitfinex","SOLUSD",1643377146961,75.0,89.368,89.141,46.4815]
["bitfinex","SOLUSD",1643377146962,0.30360716,89.324,89.19,0.00743438]
["bitfinex","SOLUSD",1643377147162,16.826,89.29,89.142,2.91533561]
["bitfinex","SOLUSD",1643377147361,24.6802,89.319,89.142,2.91533561]
["bitfinex","SOLUSD",1643377147562,24.6802,89.319,89.084,73.831]
["bitfinex","SOLUSD",1643377147563,50.4427236,89.296,89.121,1.91070236]
["bitfinex","SOLUSD",1643377147762,47.07026578,89.295,89.121,1.91070236]
["bitfinex","SOLUSD",1643377147961,3.10713143,89.294,89.12,111.9]
["bitfinex","SOLUSD",1643377148262,16.823,89.29,89.12,111.9]
["bitfinex","SOLUSD",1643377148463,16.823,89.29,89.157,111.9]
["bitfinex","SOLUSD",1643377148664,16.823,89.29,89.14,13.58]
["bitfinex","SOLUSD",1643377148865,16.823,89.29,89.158,1.91070236]
["bitfinex","SOLUSD",1643377149061,16.823,89.29,89.168,6.0]
["bitfinex","SOLUSD",1643377149261,16.823,89.29,89.169,0.25]
["bitfinex","SOLUSD",1643377149661,16.823,89.29,89.17,1.90566439]
["bitfinex","SOLUSD",1643377149963,0.25,89.289,89.171,0.25]
["bitfinex","SOLUSD",1643377150165,0.25,89.289,89.169,0.25]
["bitfinex","SOLUSD",1643377150562,0.25,89.289,89.17,1.90566439]
["bitfinex","SOLUSD",1643377150762,0.25,89.289,89.171,0.25]
["bitfinex","SOLUSD",1643377150963,23.8851,89.289,89.17,1.90566439]
["bitfinex","SOLUSD",1643377151161,23.8851,89.289,89.17,6.0]
["bitfinex","SOLUSD",1643377151365,23.8851,89.289,89.172,1.90566439]
["bitfinex","SOLUSD",1643377151563,23.8851,89.289,89.182,6.0]
["bitfinex","SOLUSD",1643377151963,23.8851,89.289,89.183,1.90566439]
["bitfinex","SOLUSD",1643377152364,0.25,89.288,89.193,6.0]
["bitfinex","SOLUSD",1643377152666,56.072,89.28,89.157,111.9]
["bitfinex","SOLUSD",1643377152866,0.25,89.279,89.157,111.9]
["bitfinex","SOLUSD",1643377153064,162.923,89.279,89.167,6.0]
["bitfinex","SOLUSD",1643377153465,162.923,89.279,89.157,111.9]
["bitfinex","SOLUSD",1643377154269,22.31539077,89.278,89.141,1.90566439]
["bitfinex","SOLUSD",1643377154468,44.03933277,89.268,89.151,6.0]
["bitfinex","SOLUSD",1643377154869,44.03933277,89.268,89.152,17.7391768]
["bitfinex","SOLUSD",1643377155068,44.03933277,89.268,89.162,6.0]
["bitfinex","SOLUSD",1643377155267,44.03933277,89.268,89.163,0.25]
["bitfinex","SOLUSD",1643377155468,44.03933277,89.268,89.163,2.15566439]
["bitfinex","SOLUSD",1643377155667,44.03933277,89.268,89.163,8.15566439]
["bitfinex","SOLUSD",1643377155867,44.03933277,89.268,89.164,1.90566439]
["bitfinex","SOLUSD",1643377156070,44.03933277,89.268,89.174,6.0]
["bitfinex","SOLUSD",1643377156268,0.25,89.267,89.175,0.25]
["bitfinex","SOLUSD",1643377156473,0.25,89.267,89.175,2.15566439]
["bitfinex","SOLUSD",1643377156768,0.25,89.278,89.175,0.25]
["bitfinex","SOLUSD",1643377156972,0.25,89.278,89.185,6.0]
["bitfinex","SOLUSD",1643377157170,43.76683617,89.299,89.19,16.815]
["bitfinex","SOLUSD",1643377157370,43.76683617,89.299,89.191,0.25]
["bitfinex","SOLUSD",1643377157871,43.76683617,89.299,89.191,2.15566439]
["bitfinex","SOLUSD",1643377158268,43.76683617,89.299,89.191,1.90566439]
["bitfinex","SOLUSD",1643377158472,43.76683617,89.299,89.192,1.90566439]
["bitfinex","SOLUSD",1643377158768,0.25,89.298,89.182,1.90566439]
["bitfinex","SOLUSD",1643377158973,0.25,89.298,89.18,6.0]
["bitfinex","SOLUSD",1643377158974,0.25,89.298,89.187,2.15566439]
["bitfinex","SOLUSD",1643377159373,0.25,89.298,89.188,1.90566439]
["bitfinex","SOLUSD",1643377159570,0.25,89.298,89.21,16.811]
["bitfinex","SOLUSD",1643377159771,24.1044,89.317,89.21,16.811]
["bitfinex","SOLUSD",1643377159772,24.1044,89.317,89.211,0.25]
["bitfinex","SOLUSD",1643377159972,0.507,107.44,89.22,6.0]
["bitfinex","SOLUSD",1643377159973,3.0536272,89.373,89.22,6.0]
["bitfinex","SOLUSD",1643377160173,23.3892,89.366,89.212,1.90566439]
["bitfinex","SOLUSD",1643377160371,22.31539077,89.364,89.221,6.0]
["bitfinex","SOLUSD",1643377160573,16.806,89.34,89.24,16.805]
["bitfinex","SOLUSD",1643377160772,37.94132564,89.333,89.24,16.805]
["bitfinex","SOLUSD",1643377160977,37.94132564,89.333,89.222,6.0]
["bitfinex","SOLUSD",1643377161175,37.94132564,89.333,89.231,6.0]
["bitfinex","SOLUSD",1643377161486,22.31539077,89.332,89.222,6.0]
["bitfinex","SOLUSD",1643377161671,16.809,89.33,89.202,6.0]
["bitfinex","SOLUSD",1643377162073,16.809,89.33,89.21,6.0]
["bitfinex","SOLUSD",1643377162272,114.45,89.329,89.211,0.25]
["bitfinex","SOLUSD",1643377162471,163.1006,89.329,89.211,2.15566439]
["bitfinex","SOLUSD",1643377162671,163.1006,89.329,89.211,1.90566439]
["bitfinex","SOLUSD",1643377162871,163.1006,89.329,89.221,6.0]
["bitfinex","SOLUSD",1643377163071,163.1006,89.329,89.222,6.0]
["bitfinex","SOLUSD",1643377163471,163.1006,89.329,89.19,13.58]
["bitfinex","SOLUSD",1643377163670,163.1006,89.329,89.22,6.0]
["bitfinex","SOLUSD",1643377163871,163.1006,89.329,89.191,1.90566439]
["bitfinex","SOLUSD",1643377164074,163.1006,89.329,89.201,6.0]
["bitfinex","SOLUSD",1643377164075,185.41599077,89.329,89.201,6.0]
["bitfinex","SOLUSD",1643377164274,0.25,89.328,89.202,0.25]
["bitfinex","SOLUSD",1643377164474,0.25,89.328,89.202,2.15566439]
["bitfinex","SOLUSD",1643377164674,22.56539077,89.328,89.202,2.15566439]
["bitfinex","SOLUSD",1643377164874,22.56539077,89.328,89.203,1.90566439]
["bitfinex","SOLUSD",1643377165273,0.25,89.328,89.204,0.25]
["bitfinex","SOLUSD",1643377165474,163.1006,89.329,89.204,0.25]
["bitfinex","SOLUSD",1643377165675,48.9006,89.329,89.23,16.807]
["bitfinex","SOLUSD",1643377165874,48.9006,89.329,89.231,0.25]
["bitfinex","SOLUSD",1643377166075,22.57,89.334,89.231,2.15566439]
["bitfinex","SOLUSD",1643377166473,22.57,89.334,89.241,6.0]
["bitfinex","SOLUSD",1643377166875,22.57,89.334,89.242,7.90566439]
["bitfinex","SOLUSD",1643377167074,48.13661175,89.333,89.242,1.90566439]
["bitfinex","SOLUSD",1643377167876,22.57,89.334,89.241,6.0]
["bitfinex","SOLUSD",1643377168184,23.2126,89.359,89.242,7.90566439]
["bitfinex","SOLUSD",1643377168385,23.2126,89.359,89.243,114.45]
["bitfinex","SOLUSD",1643377168581,23.2126,89.359,89.253,6.0]
["bitfinex","SOLUSD",1643377168782,23.2126,89.359,89.254,0.25]
["bitfinex","SOLUSD",1643377168984,34.9421927,89.358,89.254,114.45]
["bitfinex","SOLUSD",1643377169286,34.9421927,89.358,89.255,1.90566439]
["bitfinex","SOLUSD",1643377169683,34.9421927,89.358,89.256,0.25]
["bitfinex","SOLUSD",1643377170086,34.9421927,89.358,89.27,16.8]
["bitfinex","SOLUSD",1643377170284,0.25,89.357,89.27,16.8]
["bitfinex","SOLUSD",1643377170489,0.25,89.357,89.256,0.25]
["bitfinex","SOLUSD",1643377170684,0.25,89.357,89.27,1.90566439]
["bitfinex","SOLUSD",1643377170883,23.9144,89.366,89.253,6.0]
["bitfinex","SOLUSD",1643377171086,23.9144,89.366,89.26,6.0]
["bitfinex","SOLUSD",1643377171488,39.64427467,89.365,89.26,6.0]
["bitfinex","SOLUSD",1643377171686,39.64427467,89.365,89.242,1.90566439]
["bitfinex","SOLUSD",1643377171890,64.54357467,89.365,89.242,1.90566439]
["bitfinex","SOLUSD",1643377172088,16.803,89.36,89.25,16.803]
["bitfinex","SOLUSD",1643377172288,0.25,89.359,89.25,16.803]
["bitfinex","SOLUSD",1643377172490,0.25,89.359,89.251,1.90566439]
["bitfinex","SOLUSD",1643377172685,0.25,89.359,89.26,6.0]
["bitfinex","SOLUSD",1643377172887,0.25,89.359,89.251,1.90566439]
["bitfinex","SOLUSD",1643377172888,0.25,89.359,89.261,6.0]
["bitfinex","SOLUSD",1643377173087,0.25,89.359,89.262,6.0]
["bitfinex","SOLUSD",1643377173487,0.25,89.364,89.271,6.0]
["bitfinex","SOLUSD",1643377174290,0.25,89.364,89.272,0.25]
["bitfinex","SOLUSD",1643377174492,0.25,89.364,89.29,16.796]
["bitfinex","SOLUSD",1643377174688,0.25,89.364,89.256,6.0]
["bitfinex","SOLUSD",1643377174904,0.25,89.364,89.27,6.0]
["bitfinex","SOLUSD",1643377175103,0.25,89.364,89.256,6.0]
["bitfinex","SOLUSD",1643377175304,0.25,89.364,89.256,7.90566439]
["bitfinex","SOLUSD",1643377175605,0.25,89.364,89.27,16.8]
["bitfinex","SOLUSD",1643377175805,0.25,89.364,89.266,6.0]
["bitfinex","SOLUSD",1643377176807,0.25,89.364,89.28,16.798]
["bitfinex","SOLUSD",1643377177011,0.25,89.364,89.267,1.90566439]
["bitfinex","SOLUSD",1643377177207,0.25,89.364,89.26,6.0]
["bitfinex","SOLUSD",1643377177811,16.803,89.36,89.23,16.807]
["bitfinex","SOLUSD",1643377178011,6.0,89.355,89.227,1.90566439]
["bitfinex","SOLUSD",1643377178212,23.4869,89.354,89.217,1.90566439]
["bitfinex","SOLUSD",1643377178410,23.7369,89.354,89.218,0.25]
["bitfinex","SOLUSD",1643377178810,23.7369,89.354,89.219,1.90566439]
["bitfinex","SOLUSD",1643377179210,16.812,89.35,89.22,0.25]
["bitfinex","SOLUSD",1643377179410,114.2,89.348,89.229,6.0]
["bitfinex","SOLUSD",1643377179612,114.2,89.348,89.221,1.90566439]
["bitfinex","SOLUSD",1643377179814,0.25,89.347,89.222,0.25]
["bitfinex","SOLUSD",1643377180010,0.25,89.347,89.23,1.90566439]
["bitfinex","SOLUSD",1643377180412,23.829,89.349,89.231,0.25]
["bitfinex","SOLUSD",1643377180610,16.806,89.34,89.23,1.90566439]
["bitfinex","SOLUSD",1643377181211,16.806,89.34,89.231,0.25]
["bitfinex","SOLUSD",1643377181710,16.806,89.34,89.232,1.90566439]
["bitfinex","SOLUSD",1643377182113,131.006,89.34,89.232,1.90566439]
["bitfinex","SOLUSD",1643377182311,23.829,89.349,89.25,16.803]
["bitfinex","SOLUSD",1643377182511,23.829,89.349,89.26,6.0]
["bitfinex","SOLUSD",1643377182714,23.829,89.349,89.261,114.2]
["bitfinex","SOLUSD",1643377182913,23.4869,89.354,89.261,116.10566439]
["bitfinex","SOLUSD",1643377183216,23.4869,89.354,89.262,1.90566439]
["bitfinex","SOLUSD",1643377183417,16.796,89.4,89.3,16.794]
["bitfinex","SOLUSD",1643377183616,3.0536272,89.406,89.27,13.58]
["bitfinex","SOLUSD",1643377183819,3.0536272,89.427,89.301,1.90566439]
["bitfinex","SOLUSD",1643377184018,23.3185,89.442,89.311,6.0]
["bitfinex","SOLUSD",1643377184216,3.0940886,89.441,89.312,114.2]
["bitfinex","SOLUSD",1643377184416,40.44318951,89.44,89.312,2.15566439]
["bitfinex","SOLUSD",1643377184618,3.0536272,89.437,89.32,16.79]
["bitfinex","SOLUSD",1643377184814,3.0536272,89.437,89.321,0.25]
["bitfinex","SOLUSD",1643377185016,6.1477158,89.439,89.32,18.69566439]
["bitfinex","SOLUSD",1643377185216,40.44318951,89.44,89.32,18.69566439]
["bitfinex","SOLUSD",1643377185217,3.0940886,89.436,89.32,16.79]
["bitfinex","SOLUSD",1643377185418,3.0536272,89.43,89.32,16.79]
["bitfinex","SOLUSD",1643377185721,3.0940886,89.429,89.32,16.79]
["bitfinex","SOLUSD",1643377185922,3.3440886,89.429,89.32,16.79]
["bitfinex","SOLUSD",1643377186124,3.0536272,89.434,89.321,17.20573463]
["bitfinex","SOLUSD",1643377186423,3.0536272,89.458,89.35,16.782]
["bitfinex","SOLUSD",1643377186621,3.0536272,89.458,89.36,6.0]
["bitfinex","SOLUSD",1643377186825,3.0536272,89.478,89.361,0.25]
["bitfinex","SOLUSD",1643377187023,42.77560091,89.457,89.36,6.0]
["bitfinex","SOLUSD",1643377187225,42.77560091,89.457,89.361,1.90566439]
["bitfinex","SOLUSD",1643377187422,3.0536272,89.484,89.361,7.90566439]
["bitfinex","SOLUSD",1643377187624,3.0536272,89.481,89.362,114.45]
["bitfinex","SOLUSD",1643377187839,3.09437475,89.506,89.37,13.58]
["bitfinex","SOLUSD",1643377188029,3.09447475,89.507,89.38,6.0]
["bitfinex","SOLUSD",1643377188228,4.6484096,89.556,89.381,75.0]
["bitfinex","SOLUSD",1643377188430,3.1484096,89.587,89.39,13.58]
["bitfinex","SOLUSD",1643377188630,3.1484096,89.616,89.516,1.90566399]
["bitfinex","SOLUSD",1643377188933,4.63724065,89.641,89.53,13.58]
["bitfinex","SOLUSD",1643377189130,4.63724065,89.651,89.54,6.0]
["bitfinex","SOLUSD",1643377189341,4.63724065,89.651,89.55,13.58]
["bitfinex","SOLUSD",1643377189530,0.1,89.666,89.56,6.0]
["bitfinex","SOLUSD",1643377189734,0.1,89.736,89.561,24.104302]
["bitfinex","SOLUSD",1643377189938,4.63724065,89.767,89.57,13.58]
["bitfinex","SOLUSD",1643377189939,16.74,89.71,89.57,13.58]
["bitfinex","SOLUSD",1643377190150,0.1,89.709,89.58,6.0]
["bitfinex","SOLUSD",1643377190328,0.1,89.737,89.581,0.25]
["bitfinex","SOLUSD",1643377190529,0.1,89.737,89.58,19.58]
["bitfinex","SOLUSD",1643377190530,38.44172299,89.737,89.58,19.58]
["bitfinex","SOLUSD",1643377190728,2.95669142,89.726,89.58,19.58]
["bitfinex","SOLUSD",1643377190930,2.95669142,89.726,89.581,0.25]
["bitfinex","SOLUSD",1643377191131,0.1,89.736,89.581,0.25]
["bitfinex","SOLUSD",1643377191332,38.58469215,89.715,89.581,0.25]
["bitfinex","SOLUSD",1643377191531,0.1,89.714,89.581,0.25]
["bitfinex","SOLUSD",1643377191730,0.1,89.714,89.58,19.58]
["bitfinex","SOLUSD",1643377191930,0.1,89.714,89.588,6.0]
["bitfinex","SOLUSD",1643377192130,41.73095615,89.689,89.58,19.58]
["bitfinex","SOLUSD",1643377192336,0.1,89.688,89.581,0.25]
["bitfinex","SOLUSD",1643377192529,0.1,89.688,89.58,19.58]
["bitfinex","SOLUSD",1643377192733,0.1,89.688,89.581,0.25]
["bitfinex","SOLUSD",1643377192932,0.1,89.688,89.581,2.14877401]
["bitfinex","SOLUSD",1643377193134,0.1,89.688,89.591,6.0]
["bitfinex","SOLUSD",1643377193332,0.1,89.688,89.592,0.25]
["bitfinex","SOLUSD",1643377193533,0.1,89.688,89.6,6.0]
["bitfinex","SOLUSD",1643377193741,0.35,89.69,89.61,13.58]
["bitfinex","SOLUSD",1643377193933,0.35,89.69,89.611,114.2]
["bitfinex","SOLUSD",1643377194138,0.35,89.69,89.621,6.0]
["bitfinex","SOLUSD",1643377194335,0.35,89.69,89.63,13.58]
["bitfinex","SOLUSD",1643377195143,0.35,89.69,89.6,13.58]
["bitfinex","SOLUSD",1643377195342,0.35,89.69,89.56,13.58]
["bitfinex","SOLUSD",1643377195544,0.35,89.69,89.57,6.0]
["bitfinex","SOLUSD",1643377195747,51.2992767,89.818,89.57,6.0]
["bitfinex","SOLUSD",1643377195947,10.09014767,89.818,89.614,0.3207375]
["bitfinex","SOLUSD",1643377196148,55.674,89.94,89.801,1.88727307]
["bitfinex","SOLUSD",1643377196348,55.674,89.94,89.708,0.35]
["bitfinex","SOLUSD",1643377196349,4.63724065,89.968,89.845,0.3040657]
["bitfinex","SOLUSD",1643377196546,77.1569,89.993,89.828,0.78125]
["bitfinex","SOLUSD",1643377196749,0.31335313,89.971,89.78,6.0]
["bitfinex","SOLUSD",1643377196949,14.21137508,89.984,89.764,1.88727307]
["bitfinex","SOLUSD",1643377196950,114.2,89.959,89.764,1.88727307]
["bitfinex","SOLUSD",1643377197148,114.2,89.959,89.76,13.58]
["bitfinex","SOLUSD",1643377197348,114.2,89.959,89.63,169.7]
["bitfinex","SOLUSD",1643377197349,16.724,89.91,89.751,1.88727307]
["bitfinex","SOLUSD",1643377197553,16.724,89.91,89.761,6.0]
["bitfinex","SOLUSD",1643377197554,38.88141667,89.909,89.761,6.0]
["bitfinex","SOLUSD",1643377197948,2.95669142,89.908,89.761,6.0]
["bitfinex","SOLUSD",1643377198349,2.95669142,89.908,89.73,13.58]
["bitfinex","SOLUSD",1643377198350,2.95669142,89.908,89.74,6.0]
["bitfinex","SOLUSD",1643377198549,0.30660099,89.896,89.7,13.58]
["bitfinex","SOLUSD",1643377198749,0.30660099,89.896,89.621,119.7237]
["bitfinex","SOLUSD",1643377198750,37.32641921,89.869,89.621,119.7237]
["bitfinex","SOLUSD",1643377198952,114.2,89.867,89.63,13.58]
["bitfinex","SOLUSD",1643377199349,0.31727576,89.856,89.631,21.01711067]
["bitfinex","SOLUSD",1643377199552,195.5111,89.866,89.631,21.01711067]
["bitfinex","SOLUSD",1643377199752,2.95669142,89.855,89.631,21.01711067]
["bitfinex","SOLUSD",1643377199953,71.19697499,89.854,89.631,21.01711067]
["bitfinex","SOLUSD",1643377200155,71.44697499,89.854,89.631,21.01711067]
["bitfinex","SOLUSD",1643377200352,2.95669142,89.853,89.641,6.0]
["bitfinex","SOLUSD",1643377200552,16.731,89.8,89.641,6.0]
["bitfinex","SOLUSD",1643377200752,43.82600783,89.799,89.64,13.58]
["bitfinex","SOLUSD",1643377200953,0.2,89.798,89.64,13.58]
["bitfinex","SOLUSD",1643377201567,0.2,89.798,89.641,21.01711067]
["bitfinex","SOLUSD",1643377201772,0.2,89.798,89.641,22.91045944]
["bitfinex","SOLUSD",1643377201974,2.95669142,89.797,89.651,6.0]
["bitfinex","SOLUSD",1643377202168,2.95669142,89.797,89.64,13.58]
["bitfinex","SOLUSD",1643377202370,2.95669142,89.797,89.49,169.7]
["bitfinex","SOLUSD",1643377202569,0.31751773,89.785,89.53,13.58]
["bitfinex","SOLUSD",1643377202777,16.742,89.73,89.625,11.77946377]
["bitfinex","SOLUSD",1643377202973,16.742,89.73,89.609,1.89334877]
["bitfinex","SOLUSD",1643377202974,40.17989138,89.729,89.609,1.89334877]
["bitfinex","SOLUSD",1643377203169,0.2,89.728,89.62,13.58]
["bitfinex","SOLUSD",1643377203569,0.2,89.728,89.626,1.89334877]
["bitfinex","SOLUSD",1643377203769,0.2,89.728,89.613,1.89334877]
["bitfinex","SOLUSD",1643377203971,75.0,89.727,89.601,21.01711067]
["bitfinex","SOLUSD",1643377204171,0.2,89.726,89.514,105.4663837]
["bitfinex","SOLUSD",1643377204372,69.7411,89.726,89.52,13.58]
["bitfinex","SOLUSD",1643377204575,0.2,89.725,89.52,13.58]
["bitfinex","SOLUSD",1643377204784,3.15669142,89.725,89.515,17.14405869]
["bitfinex","SOLUSD",1643377204973,13.88591492,89.72,89.514,105.4663837]
["bitfinex","SOLUSD",1643377205171,0.31710823,89.696,89.514,105.4663837]
["bitfinex","SOLUSD",1643377205571,0.31710823,89.696,89.47,13.58]
["bitfinex","SOLUSD",1643377205572,13.58,89.69,89.47,13.58]
["bitfinex","SOLUSD",1643377205772,16.765,89.6,89.47,16.759]
["bitfinex","SOLUSD",1643377205972,0.2,89.599,89.48,6.0]
["bitfinex","SOLUSD",1643377206172,0.25,89.599,89.46,6.0]
["bitfinex","SOLUSD",1643377206372,0.25,89.599,89.44,13.58]
["bitfinex","SOLUSD",1643377206573,0.25,89.599,89.417,16.0112612]
["bitfinex","SOLUSD",1643377206574,2.95669142,89.598,89.417,16.0112612]
["bitfinex","SOLUSD",1643377206773,16.779,89.52,89.39,16.777]
["bitfinex","SOLUSD",1643377206975,0.2,89.519,89.392,36.6388126]
["bitfinex","SOLUSD",1643377207173,0.25,89.519,89.303,11.68178369]
["bitfinex","SOLUSD",1643377207376,2.95669142,89.532,89.33,13.58]
["bitfinex","SOLUSD",1643377207573,2.95669142,89.532,89.303,11.68178369]
["bitfinex","SOLUSD",1643377207574,45.13605148,89.531,89.39,13.58]
["bitfinex","SOLUSD",1643377207772,0.2,89.53,89.4,13.58]
["bitfinex","SOLUSD",1643377207977,0.2,89.748,89.41,13.58]
["bitfinex","SOLUSD",1643377208173,0.2,89.748,89.42,13.58]
["bitfinex","SOLUSD",1643377208373,13.58,89.74,89.43,13.58]
["bitfinex","SOLUSD",1643377208574,0.2,89.739,89.44,19.58]
["bitfinex","SOLUSD",1643377208775,43.05188543,89.739,89.45,13.58]
["bitfinex","SOLUSD",1643377208983,0.30462494,89.736,89.45,13.58]
["bitfinex","SOLUSD",1643377209177,0.31636012,89.707,89.46,6.0]
["bitfinex","SOLUSD",1643377209377,13.58,89.7,89.46,6.0]
["bitfinex","SOLUSD",1643377209577,48.02992687,89.699,89.451,6.0]
["bitfinex","SOLUSD",1643377209779,48.02992687,89.699,89.442,18.42348342]
["bitfinex","SOLUSD",1643377209780,0.30302196,89.667,89.442,18.42348342]
["bitfinex","SOLUSD",1643377209978,42.6540515,89.559,89.452,6.0]
["bitfinex","SOLUSD",1643377210182,0.2,89.558,89.452,6.0]
["bitfinex","SOLUSD",1643377210377,0.2,89.558,89.453,18.42348342]
["bitfinex","SOLUSD",1643377210581,0.2,89.558,89.463,6.0]
["bitfinex","SOLUSD",1643377210980,0.2,89.558,89.464,18.42348342]
["bitfinex","SOLUSD",1643377211178,0.2,89.558,89.47,6.0]
["bitfinex","SOLUSD",1643377211380,0.2,89.558,89.474,6.0]
["bitfinex","SOLUSD",1643377211579,114.4,89.558,89.434,1.88139009]
["bitfinex","SOLUSD",1643377211779,0.2,89.557,89.434,1.88139009]
["bitfinex","SOLUSD",1643377211978,0.2,89.558,89.43,18.42348342]
["bitfinex","SOLUSD",1643377212181,0.2,89.558,89.435,35.47189844]
["bitfinex","SOLUSD",1643377212381,0.45,89.558,89.45,13.58]
["bitfinex","SOLUSD",1643377212584,0.45,89.558,89.46,6.0]
["bitfinex","SOLUSD",1643377213387,0.45,89.558,89.436,18.42348342]
["bitfinex","SOLUSD",1643377213588,0.45,89.558,89.437,0.25]
["bitfinex","SOLUSD",1643377213789,0.45,89.558,89.417,18.42348342]
["bitfinex","SOLUSD",1643377213988,0.45,89.558,89.307,72.9121]
["bitfinex","SOLUSD",1643377214188,0.45,89.558,89.37,18.42348342]
["bitfinex","SOLUSD",1643377214189,341.63819142,89.557,89.37,18.42348342]
["bitfinex","SOLUSD",1643377214390,0.45,89.556,89.37,55.00291226]
["bitfinex","SOLUSD",1643377214587,3.40669142,89.556,89.371,37.7498964]
["bitfinex","SOLUSD",1643377214988,0.45,89.556,89.37,18.42348342]
["bitfinex","SOLUSD",1643377215191,0.45,89.556,89.37,37.7498964]
["bitfinex","SOLUSD",1643377215392,0.45,89.556,89.37,54.5308964]
["bitfinex","SOLUSD",1643377215595,0.45,89.556,89.38,6.0]
["bitfinex","SOLUSD",1643377215798,22.7916,89.555,89.372,37.7498964]
["bitfinex","SOLUSD",1643377215994,22.7916,89.555,89.35,1.88035028]
["bitfinex","SOLUSD",1643377215995,0.2,89.554,89.371,37.7498964]
["bitfinex","SOLUSD",1643377216194,0.30257671,89.546,89.351,18.42348342]
["bitfinex","SOLUSD",1643377216396,42.51351421,89.489,89.351,18.42348342]
["bitfinex","SOLUSD",1643377216598,0.2,89.488,89.351,18.42348342]
["bitfinex","SOLUSD",1643377216798,0.45,89.488,89.351,18.42348342]
["bitfinex","SOLUSD",1643377217001,0.45,89.488,89.32,13.58]
["bitfinex","SOLUSD",1643377217197,0.45,89.488,89.304,36.436214]
["bitfinex","SOLUSD",1643377217397,0.31149876,89.468,89.305,36.436214]
["bitfinex","SOLUSD",1643377217598,0.31149876,89.468,89.28,13.58]
["bitfinex","SOLUSD",1643377217795,49.38768124,89.439,89.3,16.793]
["bitfinex","SOLUSD",1643377217998,0.2,89.438,89.28,1.88848489]
["bitfinex","SOLUSD",1643377218196,0.45,89.438,89.249,17.04841502]
["bitfinex","SOLUSD",1643377218400,185.04,89.438,89.22,42.81438531]
["bitfinex","SOLUSD",1643377218598,0.2,89.437,89.221,16.54242073]
["bitfinex","SOLUSD",1643377218796,0.2,89.437,89.27,16.799]
["bitfinex","SOLUSD",1643377218997,0.2,89.437,89.23,13.58]
["bitfinex","SOLUSD",1643377219197,0.2,89.437,89.248,16.54242073]
["bitfinex","SOLUSD",1643377219396,0.2,89.437,89.27,1.883505]
["bitfinex","SOLUSD",1643377219598,0.2,89.437,89.28,6.0]
["bitfinex","SOLUSD",1643377220014,0.2,89.437,89.281,25.18192002]
["bitfinex","SOLUSD",1643377220213,0.2,89.437,89.281,79.7652729]
["bitfinex","SOLUSD",1643377220414,0.2,89.438,89.29,6.0]
["bitfinex","SOLUSD",1643377220615,0.2,89.438,89.3,13.58]
["bitfinex","SOLUSD",1643377220815,0.2,89.438,89.32,16.79]
["bitfinex","SOLUSD",1643377221018,0.2,89.438,89.33,6.0]
["bitfinex","SOLUSD",1643377221415,0.2,89.438,89.331,0.25]
["bitfinex","SOLUSD",1643377221616,0.2,89.438,89.331,6.25]
["bitfinex","SOLUSD",1643377222716,0.2,89.438,89.34,6.0]
["bitfinex","SOLUSD",1643377222918,0.2,89.438,89.341,0.25]
["bitfinex","SOLUSD",1643377223116,0.2,89.438,89.341,6.25]
["bitfinex","SOLUSD",1643377223319,0.2,89.438,89.341,0.25]
["bitfinex","SOLUSD",1643377224116,0.2,89.438,89.332,0.25]
["bitfinex","SOLUSD",1643377224323,0.45,89.438,89.332,0.25]
["bitfinex","SOLUSD",1643377225317,0.45,89.438,89.31,16.792]
["bitfinex","SOLUSD",1643377225718,0.45,89.438,89.311,0.25]
["bitfinex","SOLUSD",1643377225921,0.45,89.438,89.278,1.88228603]
["bitfinex","SOLUSD",1643377226121,75.06289142,89.437,89.27,13.58]
["bitfinex","SOLUSD",1643377226319,56.0,89.43,89.27,16.8]
["bitfinex","SOLUSD",1643377226519,0.2,89.429,89.24,56.004]
["bitfinex","SOLUSD",1643377226718,114.2,89.428,89.241,25.39850036]
["bitfinex","SOLUSD",1643377226917,0.45,89.427,89.24,31.34297628]
["bitfinex","SOLUSD",1643377227118,0.25,89.427,89.25,13.58]
["bitfinex","SOLUSD",1643377227517,16.801,89.41,89.28,16.797]
["bitfinex","SOLUSD",1643377227720,40.14980983,89.409,89.26,6.0]
["bitfinex","SOLUSD",1643377228019,0.2,89.408,89.261,24.01297628]
["bitfinex","SOLUSD",1643377228227,0.2,89.408,89.261,42.13750241]
["bitfinex","SOLUSD",1643377228418,0.2,89.408,89.27,6.0]
["bitfinex","SOLUSD",1643377228621,0.2,89.408,89.28,16.798]
["bitfinex","SOLUSD",1643377228821,0.45,89.408,89.28,16.798]
["bitfinex","SOLUSD",1643377229021,0.45,89.408,89.29,6.0]
["bitfinex","SOLUSD",1643377229221,0.45,89.408,89.28,16.798]
["bitfinex","SOLUSD",1643377229421,0.45,89.408,89.281,0.25]
["bitfinex","SOLUSD",1643377229628,0.45,89.408,89.28,16.798]
["bitfinex","SOLUSD",1643377230222,0.45,89.408,89.26,30.381]
["bitfinex","SOLUSD",1643377230421,24.9849,89.407,89.27,6.0]
["bitfinex","SOLUSD",1643377230623,0.2,89.406,89.27,6.0]
["bitfinex","SOLUSD",1643377230822,0.45,89.406,89.26,16.801]
["bitfinex","SOLUSD",1643377231022,22.9665,89.405,89.24,13.58]
["bitfinex","SOLUSD",1643377231225,0.2,89.404,89.22,13.58]
["bitfinex","SOLUSD",1643377231424,114.2,89.399,89.23,16.807]
["bitfinex","SOLUSD",1643377231627,0.2,89.398,89.23,16.807]
["bitfinex","SOLUSD",1643377231826,0.45,89.398,89.23,16.807]
["bitfinex","SOLUSD",1643377232024,3.40669142,89.398,89.204,17.76297628]
["bitfinex","SOLUSD",1643377232228,23.0073,89.397,89.204,17.76297628]
["bitfinex","SOLUSD",1643377232425,0.2,89.396,89.205,25.84540906]
["bitfinex","SOLUSD",1643377232726,44.29511563,89.379,89.24,16.805]
["bitfinex","SOLUSD",1643377232926,0.2,89.378,89.23,13.58]
["bitfinex","SOLUSD",1643377233125,0.2,89.378,89.241,17.76297628]
["bitfinex","SOLUSD",1643377233326,0.2,89.378,89.25,13.58]
["bitfinex","SOLUSD",1643377233626,0.2,89.378,89.28,16.796]
["bitfinex","SOLUSD",1643377233830,0.2,89.378,89.281,0.25]
["bitfinex","SOLUSD",1643377234025,0.2,89.378,89.29,6.0]
["bitfinex","SOLUSD",1643377234424,0.2,89.378,89.291,0.25]
["bitfinex","SOLUSD",1643377234625,0.2,89.378,89.3,13.58]
["bitfinex","SOLUSD",1643377234825,0.2,89.457,89.32,16.789]
["bitfinex","SOLUSD",1643377235025,0.2,89.457,89.33,6.0]
["bitfinex","SOLUSD",1643377235229,0.2,89.485,89.331,139.86010194]
["bitfinex","SOLUSD",1643377235426,0.2,89.485,89.331,114.45]
["bitfinex","SOLUSD",1643377235725,43.22263484,89.485,89.341,6.0]
["bitfinex","SOLUSD",1643377235925,0.2,89.484,89.35,13.58]
["bitfinex","SOLUSD",1643377236227,0.2,89.484,89.37,16.774]
["bitfinex","SOLUSD",1643377236431,0.2,89.484,89.38,13.58]
["bitfinex","SOLUSD",1643377236628,0.2,89.484,89.351,16.36674836]
["bitfinex","SOLUSD",1643377236629,0.2,89.484,89.39,19.58]
["bitfinex","SOLUSD",1643377236829,0.2,89.484,89.4,13.58]
["bitfinex","SOLUSD",1643377237025,0.2,89.484,89.41,6.0]
["bitfinex","SOLUSD",1643377237225,0.2,89.484,89.361,6.0]
["bitfinex","SOLUSD",1643377237628,0.2,89.484,89.37,6.0]
["bitfinex","SOLUSD",1643377238028,0.45,89.484,89.341,6.0]
["bitfinex","SOLUSD",1643377238228,0.45,89.484,89.341,120.2]
["bitfinex","SOLUSD",1643377238428,0.45,89.484,89.342,0.25]
["bitfinex","SOLUSD",1643377238629,0.45,89.484,89.341,0.25]
["bitfinex","SOLUSD",1643377239430,0.45,89.484,89.34,19.58]
["bitfinex","SOLUSD",1643377239633,2.95669142,89.483,89.29,13.58]
["bitfinex","SOLUSD",1643377239830,79.1375,89.482,89.273,6.0]
["bitfinex","SOLUSD",1643377240031,114.4909,89.481,89.28,19.58]
["bitfinex","SOLUSD",1643377240233,0.2,89.48,89.29,13.58]
["bitfinex","SOLUSD",1643377240430,0.45,89.48,89.291,114.2]
["bitfinex","SOLUSD",1643377240630,0.2,89.48,89.301,6.0]
["bitfinex","SOLUSD",1643377240831,0.2,89.483,89.31,13.58]
["bitfinex","SOLUSD",1643377241034,0.2,89.483,89.32,6.0]
["bitfinex","SOLUSD",1643377241231,49.53684944,89.449,89.32,6.0]
["bitfinex","SOLUSD",1643377241431,0.2,89.448,89.32,6.0]
["bitfinex","SOLUSD",1643377241830,0.45,89.448,89.321,0.25]
["bitfinex","SOLUSD",1643377242439,0.2,89.448,89.33,16.787]
["bitfinex","SOLUSD",1643377242633,0.2,89.448,89.34,6.0]
["bitfinex","SOLUSD",1643377242833,0.2,89.448,89.35,13.58]
["bitfinex","SOLUSD",1643377243035,0.2,89.448,89.36,6.0]
["bitfinex","SOLUSD",1643377243637,0.2,89.448,89.36,22.779]
["bitfinex","SOLUSD",1643377244735,0.2,89.448,89.361,0.25]
["bitfinex","SOLUSD",1643377245536,0.2,89.448,89.361,6.25]
["bitfinex","SOLUSD",1643377245736,0.2,89.448,89.37,6.0]
["bitfinex","SOLUSD",1643377245936,0.2,89.448,89.38,16.778]
["bitfinex","SOLUSD",1643377246160,0.2,89.448,89.39,6.0]
["bitfinex","SOLUSD",1643377246340,93.5935,89.484,89.39,6.0]
["bitfinex","SOLUSD",1643377246341,0.45,89.483,89.39,6.0]
["bitfinex","SOLUSD",1643377246536,0.2,89.483,89.39,6.0]
["bitfinex","SOLUSD",1643377246741,0.2,89.483,89.391,0.25]
["bitfinex","SOLUSD",1643377246944,0.2,89.483,89.39,13.33]
["bitfinex","SOLUSD",1643377247138,48.51495378,89.483,89.4,6.0]
["bitfinex","SOLUSD",1643377247336,0.2,89.482,89.4,19.58]
["bitfinex","SOLUSD",1643377247535,71.7996,89.545,89.4,19.58]
["bitfinex","SOLUSD",1643377247536,0.2,89.544,89.4,19.58]
["bitfinex","SOLUSD",1643377247738,0.2,89.544,89.401,16.11674836]
["bitfinex","SOLUSD",1643377247936,0.2,89.544,89.401,31.90805798]
["bitfinex","SOLUSD",1643377248138,0.2,89.544,89.411,6.0]
["bitfinex","SOLUSD",1643377248336,39.59859093,89.544,89.42,13.58]
["bitfinex","SOLUSD",1643377248537,0.2,89.543,89.43,6.0]
["bitfinex","SOLUSD",1643377248837,0.2,89.543,89.431,0.25]
["bitfinex","SOLUSD",1643377249643,0.2,89.543,89.431,16.36674836]
["bitfinex","SOLUSD",1643377249842,0.2,89.599,89.432,129.99130962]
["bitfinex","SOLUSD",1643377250047,0.2,89.627,89.442,6.0]
["bitfinex","SOLUSD",1643377250246,70.1329,89.63,89.442,6.0]
["bitfinex","SOLUSD",1643377250247,0.2,89.629,89.45,13.58]
["bitfinex","SOLUSD",1643377250448,0.2,89.629,89.45,19.58]
["bitfinex","SOLUSD",1643377250647,44.25178017,89.629,89.454,114.2]
["bitfinex","SOLUSD",1643377250849,0.2,89.628,89.455,25.41805584]
["bitfinex","SOLUSD",1643377251052,0.2,89.628,89.465,6.0]
["bitfinex","SOLUSD",1643377251248,0.2,89.628,89.47,13.58]
["bitfinex","SOLUSD",1643377251647,0.2,89.628,89.48,6.0]
["bitfinex","SOLUSD",1643377251847,0.2,89.628,89.49,13.58]
["bitfinex","SOLUSD",1643377252050,0.2,89.628,89.5,6.0]
["bitfinex","SOLUSD",1643377252247,0.2,89.628,89.491,0.25]
["bitfinex","SOLUSD",1643377252447,0.2,89.628,89.501,0.25]
["bitfinex","SOLUSD",1643377252747,55.874,89.61,89.5,6.0]
["bitfinex","SOLUSD",1643377252948,47.27337504,89.609,89.5,6.0]
["bitfinex","SOLUSD",1643377253148,158.56159589,89.579,89.45,13.58]
["bitfinex","SOLUSD",1643377253347,0.45,89.578,89.397,73.5308]
["bitfinex","SOLUSD",1643377253548,0.45,89.578,89.398,57.07611382]
["bitfinex","SOLUSD",1643377253772,0.45,89.578,89.41,13.58]
["bitfinex","SOLUSD",1643377253972,55.897,89.57,89.41,13.58]
["bitfinex","SOLUSD",1643377254174,0.2,89.569,89.41,13.58]
["bitfinex","SOLUSD",1643377254372,0.45,89.569,89.41,13.58]
["bitfinex","SOLUSD",1643377254575,0.45,89.569,89.42,6.0]
["bitfinex","SOLUSD",1643377254772,16.77,89.55,89.421,0.25]
["bitfinex","SOLUSD",1643377254973,40.37862177,89.549,89.421,0.25]
["bitfinex","SOLUSD",1643377255173,0.2,89.548,89.421,0.25]
["bitfinex","SOLUSD",1643377255576,0.2,89.548,89.42,13.58]
["bitfinex","SOLUSD",1643377255777,16.772,89.53,89.42,13.58]
["bitfinex","SOLUSD",1643377255975,41.80193408,89.529,89.37,13.58]
["bitfinex","SOLUSD",1643377256274,41.80193408,89.529,89.37,16.778]
["bitfinex","SOLUSD",1643377256275,0.2,89.528,89.37,16.778]
["bitfinex","SOLUSD",1643377256473,71.281,89.528,89.37,16.778]
["bitfinex","SOLUSD",1643377256674,0.2,89.527,89.352,15.79130962]
["bitfinex","SOLUSD",1643377256974,0.45,89.527,89.34,13.58]
["bitfinex","SOLUSD",1643377257177,38.36426284,89.469,89.362,6.0]
["bitfinex","SOLUSD",1643377257376,0.2,89.468,89.363,0.25]
["bitfinex","SOLUSD",1643377257576,0.2,89.498,89.37,6.0]
["bitfinex","SOLUSD",1643377257776,0.2,89.527,89.371,0.25]
["bitfinex","SOLUSD",1643377257975,0.2,89.527,89.371,43.17619106]
["bitfinex","SOLUSD",1643377258175,0.2,89.527,89.374,6.0]
["bitfinex","SOLUSD",1643377258376,16.776,89.51,89.381,6.0]
["bitfinex","SOLUSD",1643377258578,46.05513424,89.509,89.39,6.0]
["bitfinex","SOLUSD",1643377258777,0.2,89.508,89.391,0.25]
["bitfinex","SOLUSD",1643377259179,0.2,89.508,89.392,6.0]
["bitfinex","SOLUSD",1643377259384,0.2,89.508,89.393,0.25]
["bitfinex","SOLUSD",1643377259581,0.2,89.508,89.4,6.0]
["bitfinex","SOLUSD",1643377259781,0.2,89.508,89.401,0.25]
["bitfinex","SOLUSD",1643377259980,0.2,89.508,89.401,41.04792572]
["bitfinex","SOLUSD",1643377260279,0.2,89.508,89.404,6.0]
["bitfinex","SOLUSD",1643377260479,0.2,89.508,89.411,6.0]
["bitfinex","SOLUSD",1643377260678,0.2,89.508,89.42,13.58]
["bitfinex","SOLUSD",1643377260880,0.2,89.508,89.43,13.58]
["bitfinex","SOLUSD",1643377261089,0.2,89.508,89.412,42.92619106]
["bitfinex","SOLUSD",1643377261282,0.45,89.508,89.423,6.0]
["bitfinex","SOLUSD",1643377261487,0.2,89.508,89.406,17.16016433]
["bitfinex","SOLUSD",1643377261682,0.2,89.508,89.423,6.0]
["bitfinex","SOLUSD",1643377261883,0.2,89.508,89.423,23.16016433]
["bitfinex","SOLUSD",1643377262089,0.2,89.508,89.401,114.2]
["bitfinex","SOLUSD",1643377262090,0.2,89.508,89.433,6.0]
["bitfinex","SOLUSD",1643377262285,0.2,89.575,89.433,6.0]
["bitfinex","SOLUSD",1643377262486,0.2,89.575,89.434,15.79130962]
["bitfinex","SOLUSD",1643377262783,0.2,89.575,89.44,6.0]
["bitfinex","SOLUSD",1643377262983,47.2597253,89.609,89.45,13.58]
["bitfinex","SOLUSD",1643377263182,0.2,89.608,89.452,114.2]
["bitfinex","SOLUSD",1643377263383,0.2,89.608,89.46,6.0]
["bitfinex","SOLUSD",1643377263584,0.2,89.608,89.471,114.2]
["bitfinex","SOLUSD",1643377263782,0.2,89.608,89.472,25.30810427]
["bitfinex","SOLUSD",1643377263983,0.2,89.608,89.481,6.0]
["bitfinex","SOLUSD",1643377264183,0.2,89.608,89.482,6.0]
["bitfinex","SOLUSD",1643377264385,0.2,89.608,89.42,13.58]
["bitfinex","SOLUSD",1643377264584,0.2,89.608,89.43,6.0]
["bitfinex","SOLUSD",1643377264786,16.769,89.54,89.431,0.25]
["bitfinex","SOLUSD",1643377264984,37.50052098,89.539,89.436,379.84476533]
["bitfinex","SOLUSD",1643377265189,0.2,89.538,89.436,379.84476533]
["bitfinex","SOLUSD",1643377265486,0.2,89.538,89.45,13.58]
["bitfinex","SOLUSD",1643377265784,16.758,89.6,89.451,17.41016433]
["bitfinex","SOLUSD",1643377265984,0.2,89.599,89.46,6.0]
["bitfinex","SOLUSD",1643377266186,0.2,89.608,89.47,13.58]
["bitfinex","SOLUSD",1643377266484,45.6926061,89.608,89.48,13.58]
["bitfinex","SOLUSD",1643377266691,45.6926061,89.608,89.48,6.0]
["bitfinex","SOLUSD",1643377266692,0.2,89.607,89.48,6.0]
["bitfinex","SOLUSD",1643377266886,0.2,89.607,89.481,0.25]
["bitfinex","SOLUSD",1643377267092,0.2,89.607,89.481,6.25]
["bitfinex","SOLUSD",1643377267291,34.77056199,89.589,89.481,6.25]
["bitfinex","SOLUSD",1643377267487,0.2,89.588,89.481,6.25]
["bitfinex","SOLUSD",1643377267690,0.2,89.588,89.481,17.41016433]
["bitfinex","SOLUSD",1643377267987,0.2,89.588,89.491,6.0]
["bitfinex","SOLUSD",1643377268187,0.2,89.588,89.491,30.10718806]
["bitfinex","SOLUSD",1643377268387,0.2,89.588,89.5,22.753]
["bitfinex","SOLUSD",1643377268586,0.2,89.588,89.51,13.58]
["bitfinex","SOLUSD",1643377268786,0.45,89.588,89.502,6.0]
["bitfinex","SOLUSD",1643377268987,0.45,89.588,89.51,6.0]
["bitfinex","SOLUSD",1643377269791,0.45,89.588,89.48,30.341]
["bitfinex","SOLUSD",1643377269988,0.45,89.588,89.45,13.58]
["bitfinex","SOLUSD",1643377270190,0.45,89.588,89.49,6.0]
["bitfinex","SOLUSD",1643377270389,0.45,89.588,89.446,17.16016433]
["bitfinex","SOLUSD",1643377270587,1.54039991,89.584,89.426,15.79130962]
["bitfinex","SOLUSD",1643377270788,1.54039991,89.58,89.425,376.01606818]
["bitfinex","SOLUSD",1643377270990,1.54039991,89.565,89.425,376.01606818]
["bitfinex","SOLUSD",1643377271192,40.25106843,89.564,89.425,376.01606818]
["bitfinex","SOLUSD",1643377271491,1.54039991,89.56,89.425,376.01606818]
["bitfinex","SOLUSD",1643377271689,1.54039991,89.554,89.42,30.352]
["bitfinex","SOLUSD",1643377271991,16.775,89.51,89.42,30.352]
["bitfinex","SOLUSD",1643377272191,48.50400153,89.509,89.42,30.352]
["bitfinex","SOLUSD",1643377272398,0.2,89.508,89.421,0.25]
["bitfinex","SOLUSD",1643377272591,0.2,89.508,89.43,22.762]
["bitfinex","SOLUSD",1643377272791,0.2,89.508,89.431,0.25]
["bitfinex","SOLUSD",1643377272992,0.2,89.508,89.431,6.25]
["bitfinex","SOLUSD",1643377273191,0.2,89.508,89.432,6.0]
["bitfinex","SOLUSD",1643377273391,0.2,89.563,89.441,6.0]
["bitfinex","SOLUSD",1643377273690,0.2,89.563,89.45,13.58]
["bitfinex","SOLUSD",1643377273892,0.2,89.563,89.451,0.25]
["bitfinex","SOLUSD",1643377274092,0.2,89.563,89.46,6.0]
["bitfinex","SOLUSD",1643377274291,37.99097828,89.563,89.461,0.25]
["bitfinex","SOLUSD",1643377274592,0.45,89.562,89.461,6.0]
["bitfinex","SOLUSD",1643377274792,0.45,89.562,89.46,6.0]
["bitfinex","SOLUSD",1643377274995,0.45,89.562,89.43,13.58]
["bitfinex","SOLUSD",1643377275192,0.45,89.562,89.431,21.3240092]
["bitfinex","SOLUSD",1643377275398,16.769,89.54,89.44,6.0]
["bitfinex","SOLUSD",1643377275595,47.21434435,89.539,89.44,6.0]
["bitfinex","SOLUSD",1643377275795,0.2,89.538,89.441,0.25]
["bitfinex","SOLUSD",1643377275993,0.2,89.538,89.441,16.04130962]
["bitfinex","SOLUSD",1643377276394,0.45,89.538,89.451,6.0]
["bitfinex","SOLUSD",1643377276595,0.45,89.538,89.452,6.0]
["bitfinex","SOLUSD",1643377276794,0.45,89.538,89.452,22.04130962]
["bitfinex","SOLUSD",1643377276995,0.45,89.538,89.46,6.0]
["bitfinex","SOLUSD",1643377277194,0.45,89.538,89.462,6.0]
["bitfinex","SOLUSD",1643377277395,0.2,89.538,89.463,0.25]
["bitfinex","SOLUSD",1643377278099,0.2,89.538,89.47,6.0]
["bitfinex","SOLUSD",1643377278297,0.2,89.538,89.471,0.25]
["bitfinex","SOLUSD",1643377278895,0.45,89.538,89.454,1.47589893]
["bitfinex","SOLUSD",1643377279097,0.45,89.538,89.464,6.0]
["bitfinex","SOLUSD",1643377279300,0.45,89.538,89.46,6.0]
["bitfinex","SOLUSD",1643377279497,0.45,89.538,89.44,18.24489893]
["bitfinex","SOLUSD",1643377279498,0.45,89.538,89.457,6.0]
["bitfinex","SOLUSD",1643377279797,0.45,89.538,89.448,0.25]
["bitfinex","SOLUSD",1643377279798,0.2,89.538,89.458,0.25]
["bitfinex","SOLUSD",1643377279998,0.2,89.538,89.451,114.2]
["bitfinex","SOLUSD",1643377280201,0.2,89.538,89.459,114.2]
["bitfinex","SOLUSD",1643377280399,0.2,89.538,89.461,6.0]
["bitfinex","SOLUSD",1643377280601,0.2,89.538,89.47,6.0]
["bitfinex","SOLUSD",1643377280798,0.2,89.538,89.471,0.25]
["bitfinex","SOLUSD",1643377281000,0.2,89.538,89.473,6.0]
["bitfinex","SOLUSD",1643377281204,0.2,89.585,89.473,6.0]
["bitfinex","SOLUSD",1643377281401,0.2,89.585,89.474,130.59529052]
["bitfinex","SOLUSD",1643377281599,0.2,89.585,89.484,6.0]
["bitfinex","SOLUSD",1643377281801,0.2,89.585,89.49,13.58]
["bitfinex","SOLUSD",1643377282002,35.57384198,89.585,89.5,6.0]
["bitfinex","SOLUSD",1643377282201,0.2,89.584,89.5,6.0]
["bitfinex","SOLUSD",1643377282406,0.2,89.584,89.501,0.25]
["bitfinex","SOLUSD",1643377282806,0.45,89.584,89.501,0.25]
["bitfinex","SOLUSD",1643377283603,0.45,89.584,89.5,22.757]
["bitfinex","SOLUSD",1643377283803,0.45,89.584,89.5,6.0]
["bitfinex","SOLUSD",1643377284005,0.25,89.584,89.5,6.0]
["bitfinex","SOLUSD",1643377284205,0.25,89.584,89.491,0.1]
["bitfinex","SOLUSD",1643377284404,0.25,89.584,89.48,16.761]
["bitfinex","SOLUSD",1643377284605,0.25,89.584,89.481,0.1]
["bitfinex","SOLUSD",1643377285205,0.25,89.584,89.481,0.35]
["bitfinex","SOLUSD",1643377286409,0.25,89.584,89.49,13.58]
["bitfinex","SOLUSD",1643377286608,0.25,89.584,89.491,0.1]
["bitfinex","SOLUSD",1643377286809,0.25,89.584,89.491,0.35]
["bitfinex","SOLUSD",1643377287108,0.25,89.584,89.492,6.0]
["bitfinex","SOLUSD",1643377287309,0.25,89.584,89.5,22.759]
["bitfinex","SOLUSD",1643377287525,0.25,89.584,89.501,0.1]
["bitfinex","SOLUSD",1643377287726,0.25,89.584,89.501,0.35]
["bitfinex","SOLUSD",1643377288528,0.25,89.584,89.501,0.1]
["bitfinex","SOLUSD",1643377289129,0.1,89.584,89.501,0.1]
["bitfinex","SOLUSD",1643377289330,0.1,89.584,89.511,114.2]
["bitfinex","SOLUSD",1643377289528,0.1,89.584,89.521,6.0]
["bitfinex","SOLUSD",1643377289931,0.1,89.584,89.522,0.25]
["bitfinex","SOLUSD",1643377290129,0.1,89.584,89.53,6.0]
["bitfinex","SOLUSD",1643377290330,0.1,89.584,89.531,6.0]
["bitfinex","SOLUSD",1643377290530,0.1,89.584,89.531,6.1]
["bitfinex","SOLUSD",1643377290733,0.1,89.584,89.531,6.0]
["bitfinex","SOLUSD",1643377290929,0.1,89.584,89.532,0.25]
["bitfinex","SOLUSD",1643377291132,1.54039991,89.635,89.54,6.0]
["bitfinex","SOLUSD",1643377291330,1.54039991,89.637,89.55,13.58]
["bitfinex","SOLUSD",1643377291531,0.1,89.665,89.55,13.58]
["bitfinex","SOLUSD",1643377291532,1.54039991,89.66,89.56,6.0]
["bitfinex","SOLUSD",1643377291734,0.1,89.665,89.57,13.58]
["bitfinex","SOLUSD",1643377291930,44.63728615,89.659,89.571,0.1]
["bitfinex","SOLUSD",1643377292129,0.1,89.658,89.571,0.1]
["bitfinex","SOLUSD",1643377294532,0.1,89.658,89.571,0.35]
["bitfinex","SOLUSD",1643377294733,0.1,89.658,89.571,0.1]
["bitfinex","SOLUSD",1643377295135,0.35,89.658,89.571,0.1]
["bitfinex","SOLUSD",1643377295636,0.1,89.658,89.571,0.1]
["bitfinex","SOLUSD",1643377295834,0.1,89.658,89.571,0.35]
["bitfinex","SOLUSD",1643377296432,0.1,89.658,89.571,0.1]
["bitfinex","SOLUSD",1643377296633,0.1,89.658,89.58,6.0]
["bitfinex","SOLUSD",1643377296834,0.1,89.658,89.58,19.58]
["bitfinex","SOLUSD",1643377297033,0.1,89.658,89.582,6.0]
["bitfinex","SOLUSD",1643377297235,0.1,89.658,89.59,6.0]
["bitfinex","SOLUSD",1643377297735,0.35,89.658,89.6,16.74]
["bitfinex","SOLUSD",1643377297934,0.1,89.658,89.601,0.1]
["bitfinex","SOLUSD",1643377298138,0.1,89.658,89.61,6.0]
["bitfinex","SOLUSD",1643377299339,0.35,89.658,89.601,0.1]
["bitfinex","SOLUSD",1643377299537,0.35,89.658,89.61,6.0]
["bitfinex","SOLUSD",1643377301238,0.35,89.658,89.601,0.1]
["bitfinex","SOLUSD",1643377301938,0.35,89.658,89.59,6.0]
["bitfinex","SOLUSD",1643377302339,44.48728615,89.659,89.581,0.1]
["bitfinex","SOLUSD",1643377302540,44.48728615,89.659,89.59,6.0]
["bitfinex","SOLUSD",1643377302737,114.2,89.658,89.59,6.0]
["bitfinex","SOLUSD",1643377302938,44.48728615,89.659,89.57,6.0]
["bitfinex","SOLUSD",1643377303140,44.48728615,89.659,89.546,15.79130962]
["bitfinex","SOLUSD",1643377303344,48.5494,89.658,89.54,13.58]
["bitfinex","SOLUSD",1643377303539,23.2662,89.657,89.53,13.58]
["bitfinex","SOLUSD",1643377303840,23.2662,89.657,89.541,26.97222985]
["bitfinex","SOLUSD",1643377304040,23.2662,89.657,89.55,13.58]
["bitfinex","SOLUSD",1643377304440,23.2662,89.657,89.551,16.39529052]
["bitfinex","SOLUSD",1643377304643,1.54039991,89.701,89.562,114.2]
["bitfinex","SOLUSD",1643377304840,1.54039991,89.71,89.57,13.58]
["bitfinex","SOLUSD",1643377305040,3.08085134,89.728,89.58,6.0]
["bitfinex","SOLUSD",1643377305041,1.54039991,89.716,89.58,6.0]
["bitfinex","SOLUSD",1643377305241,1.54039991,89.721,89.59,13.58]
["bitfinex","SOLUSD",1643377305440,0.30954679,89.706,89.552,1.89633578]
["bitfinex","SOLUSD",1643377305643,1.54039991,89.689,89.53,69.405]
["bitfinex","SOLUSD",1643377305842,1.54039991,89.676,89.532,10.82693933]
["bitfinex","SOLUSD",1643377306042,1.54039991,89.676,89.54,13.58]
["bitfinex","SOLUSD",1643377306248,43.40124536,89.688,89.541,19.09509566]
["bitfinex","SOLUSD",1643377306441,43.40124536,89.688,89.541,143.7099708]
["bitfinex","SOLUSD",1643377306641,0.25,89.687,89.543,114.2]
["bitfinex","SOLUSD",1643377306843,0.25,89.687,89.544,18.93303147]
["bitfinex","SOLUSD",1643377307042,0.25,89.687,89.554,120.2]
["bitfinex","SOLUSD",1643377307241,0.25,89.687,89.56,13.58]
["bitfinex","SOLUSD",1643377307543,0.25,89.687,89.57,6.0]
["bitfinex","SOLUSD",1643377307745,0.25,89.687,89.57,19.58]
["bitfinex","SOLUSD",1643377307944,0.25,89.687,89.571,6.25]
["bitfinex","SOLUSD",1643377308244,0.25,89.687,89.58,6.0]
["bitfinex","SOLUSD",1643377308844,114.45,89.687,89.551,10.82693933]
["bitfinex","SOLUSD",1643377309043,1.54039991,89.684,89.561,6.0]
["bitfinex","SOLUSD",1643377309243,55.826,89.67,89.55,6.0]
["bitfinex","SOLUSD",1643377309443,37.64884837,89.669,89.55,6.0]
["bitfinex","SOLUSD",1643377309647,16.747,89.66,89.55,6.0]
["bitfinex","SOLUSD",1643377309945,0.25,89.659,89.551,0.25]
["bitfinex","SOLUSD",1643377310351,114.2,89.667,89.551,0.25]
["bitfinex","SOLUSD",1643377310551,22.6781,89.668,89.551,0.25]
["bitfinex","SOLUSD",1643377310955,22.6781,89.668,89.555,6.0]
["bitfinex","SOLUSD",1643377311152,22.6781,89.668,89.561,6.0]
["bitfinex","SOLUSD",1643377311554,114.2,89.667,89.56,16.746]
["bitfinex","SOLUSD",1643377311752,114.45,89.667,89.551,0.25]
["bitfinex","SOLUSD",1643377311952,114.45,89.667,89.551,18.48194202]
["bitfinex","SOLUSD",1643377312154,114.45,89.667,89.561,6.0]
["bitfinex","SOLUSD",1643377312553,114.45,89.667,89.56,6.0]
["bitfinex","SOLUSD",1643377312753,114.45,89.667,89.56,22.745]
["bitfinex","SOLUSD",1643377312953,114.45,89.667,89.562,6.0]
["bitfinex","SOLUSD",1643377313158,114.45,89.667,89.561,0.25]
["bitfinex","SOLUSD",1643377313357,114.2,89.667,89.56,22.745]
["bitfinex","SOLUSD",1643377313556,22.6781,89.668,89.56,22.745]
["bitfinex","SOLUSD",1643377313755,22.6781,89.668,89.562,1.89633578]
["bitfinex","SOLUSD",1643377313956,22.6781,89.668,89.562,19.09820308]
["bitfinex","SOLUSD",1643377314257,22.6781,89.668,89.573,114.2]
["bitfinex","SOLUSD",1643377314465,22.6781,89.668,89.574,19.04055667]
["bitfinex","SOLUSD",1643377314656,22.6781,89.668,89.583,6.0]
["bitfinex","SOLUSD",1643377314856,22.6781,89.668,89.584,6.25]
["bitfinex","SOLUSD",1643377315057,0.25,89.667,89.584,6.0]
["bitfinex","SOLUSD",1643377315257,0.25,89.667,89.585,0.25]
["bitfinex","SOLUSD",1643377316256,0.25,89.667,89.581,0.25]
["bitfinex","SOLUSD",1643377316456,22.6781,89.668,89.581,0.25]
["bitfinex","SOLUSD",1643377317157,22.6781,89.668,89.581,6.0]
["bitfinex","SOLUSD",1643377317456,22.6781,89.668,89.6,16.739]
["bitfinex","SOLUSD",1643377317656,22.6781,89.668,89.61,6.0]
["bitfinex","SOLUSD",1643377317856,0.25,89.667,89.61,6.0]
["bitfinex","SOLUSD",1643377318459,0.25,89.667,89.59,6.0]
["bitfinex","SOLUSD",1643377318857,0.25,89.667,89.57,6.0]
["bitfinex","SOLUSD",1643377319260,0.25,89.667,89.571,0.25]
["bitfinex","SOLUSD",1643377319460,22.6781,89.668,89.571,0.25]
["bitfinex","SOLUSD",1643377319662,37.64884837,89.669,89.58,13.58]
["bitfinex","SOLUSD",1643377319861,37.64884837,89.669,89.581,0.25]
["bitfinex","SOLUSD",1643377320061,37.64884837,89.669,89.591,114.2]
["bitfinex","SOLUSD",1643377320262,37.64884837,89.669,89.592,0.25]
["bitfinex","SOLUSD",1643377320461,37.64884837,89.669,89.601,6.0]
["bitfinex","SOLUSD",1643377320862,37.64884837,89.669,89.602,0.25]
["bitfinex","SOLUSD",1643377321763,0.25,89.668,89.6,6.0]
["bitfinex","SOLUSD",1643377321972,37.64884837,89.669,89.6,6.0]
["bitfinex","SOLUSD",1643377322367,1.54039991,89.68,89.61,13.58]
["bitfinex","SOLUSD",1643377322567,1.54039991,89.696,89.62,6.0]
["bitfinex","SOLUSD",1643377322766,1.54039991,89.694,89.62,19.58]
["bitfinex","SOLUSD",1643377322967,1.54039991,89.701,89.621,6.0]
["bitfinex","SOLUSD",1643377323167,1.54039991,89.702,89.621,6.0]
["bitfinex","SOLUSD",1643377323369,38.56495302,89.7,89.63,6.0]
["bitfinex","SOLUSD",1643377323567,38.56495302,89.7,89.631,6.0]
["bitfinex","SOLUSD",1643377324374,38.56495302,89.7,89.64,6.0]
["bitfinex","SOLUSD",1643377324570,38.56495302,89.7,89.631,6.0]
["bitfinex","SOLUSD",1643377324770,1.54039991,89.708,89.632,114.45]
["bitfinex","SOLUSD",1643377324980,1.54039991,89.708,89.632,2.14633578]
["bitfinex","SOLUSD",1643377325178,1.54039991,89.708,89.66,16.725]
["bitfinex","SOLUSD",1643377325379,3.10078412,89.733,89.66,16.725]
["bitfinex","SOLUSD",1643377325380,1.54039991,89.71,89.66,16.725]
["bitfinex","SOLUSD",1643377325682,1.54039991,89.71,89.67,6.0]
["bitfinex","SOLUSD",1643377325884,47.79938201,89.709,89.67,6.0]
["bitfinex","SOLUSD",1643377326081,47.79938201,89.709,89.66,6.0]
["bitfinex","SOLUSD",1643377326291,47.79938201,89.709,89.67,16.724]
["bitfinex","SOLUSD",1643377326483,1.54039991,89.72,89.671,114.2]
["bitfinex","SOLUSD",1643377326683,1.54039991,89.729,89.68,6.0]
["bitfinex","SOLUSD",1643377326883,1.54039991,89.746,89.69,13.58]
["bitfinex","SOLUSD",1643377327082,0.1,89.748,89.701,114.2]
["bitfinex","SOLUSD",1643377327282,0.1,89.748,89.71,13.58]
["bitfinex","SOLUSD",1643377327483,0.1,89.748,89.72,30.291]
["bitfinex","SOLUSD",1643377327683,1.54039991,89.797,89.72,30.291]
["bitfinex","SOLUSD",1643377327882,1.54039991,89.797,89.73,6.0]
["bitfinex","SOLUSD",1643377328084,1.54039991,89.801,89.74,13.58]
["bitfinex","SOLUSD",1643377328282,1.54039991,89.801,89.741,0.25]
["bitfinex","SOLUSD",1643377328484,42.55284329,89.8,89.75,6.0]
["bitfinex","SOLUSD",1643377328697,1.54039991,89.799,89.75,6.0]
["bitfinex","SOLUSD",1643377328901,42.55284329,89.8,89.75,6.0]
["bitfinex","SOLUSD",1643377329304,1.54039991,89.825,89.75,6.0]
["bitfinex","SOLUSD",1643377329498,4.63724065,89.876,89.76,16.708]
["bitfinex","SOLUSD",1643377329499,1.54039991,89.827,89.76,16.708]
["bitfinex","SOLUSD",1643377329699,1.54039991,89.839,89.761,18.98160546]
["bitfinex","SOLUSD",1643377329902,1.54039991,89.854,89.77,6.0]
["bitfinex","SOLUSD",1643377330098,1.54039991,89.872,89.78,13.58]
["bitfinex","SOLUSD",1643377330300,1.54039991,89.866,89.79,13.58]
["bitfinex","SOLUSD",1643377330502,1.54039991,89.866,89.8,16.694]
["bitfinex","SOLUSD",1643377330702,1.54039991,89.866,89.801,18.82183975]
["bitfinex","SOLUSD",1643377331000,34.81855253,89.871,89.801,18.82183975]
["bitfinex","SOLUSD",1643377331001,34.81855253,89.871,89.801,19.07183975]
["bitfinex","SOLUSD",1643377331404,34.81855253,89.871,89.811,6.0]
["bitfinex","SOLUSD",1643377331601,1.54039991,89.896,89.811,6.0]
["bitfinex","SOLUSD",1643377331801,1.54039991,89.896,89.82,30.276]
["bitfinex","SOLUSD",1643377332002,3.10078412,89.926,89.83,6.0]
["bitfinex","SOLUSD",1643377332003,1.54039991,89.9,89.83,6.0]
["bitfinex","SOLUSD",1643377332205,1.54039991,89.902,89.83,19.58]
["bitfinex","SOLUSD",1643377332404,1.54039991,89.906,89.831,6.25]
["bitfinex","SOLUSD",1643377332603,43.56321562,89.905,89.841,6.0]
["bitfinex","SOLUSD",1643377332802,43.56321562,89.905,89.842,0.25]
["bitfinex","SOLUSD",1643377333004,43.56321562,89.905,89.85,16.689]
["bitfinex","SOLUSD",1643377333005,0.1,89.904,89.85,16.689]
["bitfinex","SOLUSD",1643377333306,16.692,89.95,89.842,0.25]
["bitfinex","SOLUSD",1643377333307,3.10078412,90.105,89.964,23.0]
["bitfinex","SOLUSD",1643377333507,167.6425,90.128,89.964,23.0]
["bitfinex","SOLUSD",1643377333704,22.8855,90.104,89.974,6.0]
["bitfinex","SOLUSD",1643377333908,73.6344,90.082,89.974,6.0]
["bitfinex","SOLUSD",1643377334205,46.96959188,90.033,89.974,6.0]
["bitfinex","SOLUSD",1643377334405,46.96959188,90.033,89.975,0.25]
["bitfinex","SOLUSD",1643377334605,75.0,90.027,89.97,12.0]
["bitfinex","SOLUSD",1643377334805,75.0,90.021,89.84,13.47781816]
["bitfinex","SOLUSD",1643377335007,75.0,90.018,89.841,14.921959]
["bitfinex","SOLUSD",1643377335206,75.0,90.018,89.84,0.00308182]
["bitfinex","SOLUSD",1643377335407,0.32397083,89.997,89.84,0.00308182]
["bitfinex","SOLUSD",1643377335808,18.53809402,89.996,89.84,0.00308182]
["bitfinex","SOLUSD",1643377336009,0.31749319,89.972,89.84,0.00308182]
["bitfinex","SOLUSD",1643377336207,75.0,89.939,89.75,16.706]
["bitfinex","SOLUSD",1643377336412,13.58,89.93,89.798,0.000971]
["bitfinex","SOLUSD",1643377336610,75.3703,89.929,89.685,17.52458323]
["bitfinex","SOLUSD",1643377336807,75.3703,89.929,89.68,13.58]
["bitfinex","SOLUSD",1643377336808,14.978742,89.928,89.678,16.35666665]
["bitfinex","SOLUSD",1643377337009,0.31053249,89.884,89.68,17.52458323]
["bitfinex","SOLUSD",1643377337207,16.713,89.87,89.68,17.52458323]
["bitfinex","SOLUSD",1643377337408,0.31446531,89.839,89.65,3.960971]
["bitfinex","SOLUSD",1643377337609,0.31446531,89.839,89.704,418.07310189]
["bitfinex","SOLUSD",1643377337806,0.30161586,89.825,89.65,3.960971]
["bitfinex","SOLUSD",1643377338209,16.726,89.8,89.65,3.960971]
["bitfinex","SOLUSD",1643377338407,73.4018,89.799,89.651,35.05751771]
["bitfinex","SOLUSD",1643377338607,6.0,89.789,89.651,36.93339984]
["bitfinex","SOLUSD",1643377338811,21.50515748,89.788,89.652,35.05751771]
["bitfinex","SOLUSD",1643377339013,0.25,89.788,89.652,35.05751771]
["bitfinex","SOLUSD",1643377339208,21.25515748,89.787,89.653,36.04335105]
["bitfinex","SOLUSD",1643377339409,21.25515748,89.787,89.66,16.723]
["bitfinex","SOLUSD",1643377339610,21.25515748,89.786,89.671,44.1473128]
["bitfinex","SOLUSD",1643377339811,24.9701,89.799,89.68,13.58]
["bitfinex","SOLUSD",1643377340211,46.204,89.83,89.681,0.25]
["bitfinex","SOLUSD",1643377340511,46.204,89.83,89.691,41.3081708]
["bitfinex","SOLUSD",1643377340809,46.204,89.83,89.7,13.58]
["bitfinex","SOLUSD",1643377341012,46.204,89.83,89.71,6.0]
["bitfinex","SOLUSD",1643377341210,46.204,89.83,89.711,41.30101715]
["bitfinex","SOLUSD",1643377341410,20.39724013,89.829,89.711,43.42689928]
["bitfinex","SOLUSD",1643377341617,20.39724013,89.829,89.721,6.0]
["bitfinex","SOLUSD",1643377341812,46.204,89.83,89.721,6.0]
["bitfinex","SOLUSD",1643377342009,20.39724013,89.829,89.722,6.0]
["bitfinex","SOLUSD",1643377342210,20.64724013,89.829,89.722,6.0]
["bitfinex","SOLUSD",1643377342410,0.25,89.829,89.722,6.0]
["bitfinex","SOLUSD",1643377342611,0.25,89.829,89.727,6.0]
["bitfinex","SOLUSD",1643377342809,16.59798813,89.829,89.728,0.25]
["bitfinex","SOLUSD",1643377343011,16.59798813,89.829,89.733,6.0]
["bitfinex","SOLUSD",1643377344115,16.59798813,89.829,89.712,6.0]
["bitfinex","SOLUSD",1643377344413,16.717,89.82,89.712,6.0]
["bitfinex","SOLUSD",1643377344613,24.2027,89.819,89.713,18.40777776]
["bitfinex","SOLUSD",1643377344813,24.2027,89.819,89.714,35.2783573]
["bitfinex","SOLUSD",1643377345112,24.2027,89.819,89.724,6.0]
["bitfinex","SOLUSD",1643377345313,24.2027,89.819,89.725,0.25]
["bitfinex","SOLUSD",1643377345513,16.28733938,89.818,89.725,24.40777776]
["bitfinex","SOLUSD",1643377345713,16.28733938,89.818,89.724,6.0]
["bitfinex","SOLUSD",1643377345913,16.28733938,89.818,89.707,18.40777776]
["bitfinex","SOLUSD",1643377346113,23.0242,89.817,89.717,6.0]
["bitfinex","SOLUSD",1643377346314,16.28733938,89.816,89.717,6.0]
["bitfinex","SOLUSD",1643377346714,0.25,89.815,89.717,6.0]
["bitfinex","SOLUSD",1643377346912,0.25,89.815,89.707,18.40777776]
["bitfinex","SOLUSD",1643377346913,16.718,89.81,89.707,18.40777776]
["bitfinex","SOLUSD",1643377347114,33.34294875,89.81,89.707,18.40777776]
["bitfinex","SOLUSD",1643377347312,16.87494875,89.809,89.689,18.40777776]
["bitfinex","SOLUSD",1643377347914,16.87494875,89.809,89.665,14.5877955]
["bitfinex","SOLUSD",1643377347915,16.722,89.79,89.667,18.40777776]
["bitfinex","SOLUSD",1643377348121,16.722,89.79,89.61,67.39787827]
["bitfinex","SOLUSD",1643377348122,6.0,89.78,89.61,25.21687827]
["bitfinex","SOLUSD",1643377348415,6.0,89.78,89.643,18.40777776]
["bitfinex","SOLUSD",1643377348416,22.871,89.779,89.643,18.40777776]
["bitfinex","SOLUSD",1643377348614,6.0,89.769,89.643,18.40777776]
["bitfinex","SOLUSD",1643377348815,25.1237,89.768,89.643,18.40777776]
["bitfinex","SOLUSD",1643377349014,21.69742929,89.767,89.643,18.40777776]
["bitfinex","SOLUSD",1643377349218,6.0,89.758,89.644,35.7171176]
["bitfinex","SOLUSD",1643377349414,16.733,89.73,89.644,35.7171176]
["bitfinex","SOLUSD",1643377349615,16.733,89.73,89.654,6.0]
["bitfinex","SOLUSD",1643377349818,24.8649,89.756,89.624,18.40777776]
["bitfinex","SOLUSD",1643377349819,0.25,89.729,89.653,6.0]
["bitfinex","SOLUSD",1643377350015,0.25,89.729,89.606,18.40777776]
["bitfinex","SOLUSD",1643377350218,24.8649,89.756,89.633,18.40777776]
["bitfinex","SOLUSD",1643377350418,24.8649,89.756,89.64,13.58]
["bitfinex","SOLUSD",1643377350614,24.8649,89.756,89.67,16.721]
["bitfinex","SOLUSD",1643377350817,24.8649,89.756,89.65,55.737]
["bitfinex","SOLUSD",1643377350818,24.8649,89.756,89.641,18.40777776]
["bitfinex","SOLUSD",1643377351220,24.8649,89.756,89.62,18.40777776]
["bitfinex","SOLUSD",1643377351417,24.8649,89.756,89.621,0.25]
["bitfinex","SOLUSD",1643377351616,16.733,89.73,89.63,6.0]
["bitfinex","SOLUSD",1643377351818,0.25,89.729,89.631,37.14515976]
["bitfinex","SOLUSD",1643377352018,0.25,89.729,89.641,6.0]
["bitfinex","SOLUSD",1643377352919,0.25,89.729,89.642,18.40777776]
["bitfinex","SOLUSD",1643377353120,3.10078412,89.843,89.653,40.89121687]
["bitfinex","SOLUSD",1643377353321,47.1004,89.777,89.66,13.58]
["bitfinex","SOLUSD",1643377353521,191.6143,89.858,89.67,6.0]
["bitfinex","SOLUSD",1643377353721,47.1004,89.839,89.671,41.6704716]
["bitfinex","SOLUSD",1643377353922,47.1004,89.839,89.671,56.90198424]
["bitfinex","SOLUSD",1643377354125,16.721,89.8,89.681,6.0]
["bitfinex","SOLUSD",1643377354325,114.2,89.829,89.682,0.25]
["bitfinex","SOLUSD",1643377354326,0.25,89.778,89.682,0.25]
["bitfinex","SOLUSD",1643377354522,0.25,89.778,89.682,6.25]
["bitfinex","SOLUSD",1643377354723,0.25,89.778,89.682,6.0]
["bitfinex","SOLUSD",1643377354949,0.31515623,89.838,89.682,6.0]
["bitfinex","SOLUSD",1643377355150,2.95669142,89.808,89.682,6.0]
["bitfinex","SOLUSD",1643377355348,16.726,89.77,89.663,6.0]
["bitfinex","SOLUSD",1643377355549,16.726,89.77,89.599,374.30364124]
["bitfinex","SOLUSD",1643377355550,47.1004,89.839,89.66,13.58]
["bitfinex","SOLUSD",1643377355750,47.1004,89.839,89.657,1.87588213]
["bitfinex","SOLUSD",1643377355751,39.73160585,89.838,89.664,25.3798902]
["bitfinex","SOLUSD",1643377355949,6.0,89.829,89.67,13.58]
["bitfinex","SOLUSD",1643377356150,6.0,89.827,89.681,38.24696292]
["bitfinex","SOLUSD",1643377356351,6.0,89.827,89.682,0.25]
["bitfinex","SOLUSD",1643377356549,6.0,89.818,89.691,6.0]
["bitfinex","SOLUSD",1643377356954,16.719,89.81,89.691,6.0]
["bitfinex","SOLUSD",1643377357249,16.719,89.81,89.681,38.24696292]
["bitfinex","SOLUSD",1643377357250,14.5960161,89.809,89.681,38.24696292]
["bitfinex","SOLUSD",1643377357449,14.5960161,89.808,89.691,6.0]
["bitfinex","SOLUSD",1643377357650,14.5960161,89.807,89.691,6.0]
["bitfinex","SOLUSD",1643377357851,6.0,89.797,89.65,13.58]
["bitfinex","SOLUSD",1643377358050,6.0,89.797,89.63,16.729]
["bitfinex","SOLUSD",1643377358051,6.0,89.797,89.66,6.0]
["bitfinex","SOLUSD",1643377358250,6.0,89.797,89.63,30.309]
["bitfinex","SOLUSD",1643377358251,27.08409142,89.796,89.64,6.0]
["bitfinex","SOLUSD",1643377358451,15.16086609,89.795,89.64,6.0]
["bitfinex","SOLUSD",1643377358851,55.763,89.78,89.641,55.3537133]
["bitfinex","SOLUSD",1643377359053,0.25,89.794,89.641,55.3537133]
["bitfinex","SOLUSD",1643377359054,0.25,89.794,89.651,6.0]
["bitfinex","SOLUSD",1643377359256,0.25,89.794,89.66,13.58]
["bitfinex","SOLUSD",1643377359460,0.25,89.794,89.661,37.93153555]
["bitfinex","SOLUSD",1643377359858,16.726,89.77,89.661,37.93153555]
["bitfinex","SOLUSD",1643377360057,24.6157,89.769,89.661,37.93153555]
["bitfinex","SOLUSD",1643377360456,0.25,89.768,89.661,37.93153555]
["bitfinex","SOLUSD",1643377361256,0.25,89.768,89.662,0.25]
["bitfinex","SOLUSD",1643377361456,0.25,89.768,89.662,1.87603969]
["bitfinex","SOLUSD",1643377361655,0.25,89.768,89.651,6.0]
["bitfinex","SOLUSD",1643377361857,0.25,89.768,89.652,0.25]
["bitfinex","SOLUSD",1643377362060,15.40213891,89.768,89.652,0.25]
["bitfinex","SOLUSD",1643377362258,16.728,89.76,89.652,0.25]
["bitfinex","SOLUSD",1643377362458,32.31199797,89.76,89.652,0.25]
["bitfinex","SOLUSD",1643377362658,0.25,89.759,89.652,0.25]
["bitfinex","SOLUSD",1643377362860,24.6157,89.769,89.652,0.25]
["bitfinex","SOLUSD",1643377363059,24.6157,89.769,89.598,114.2]
["bitfinex","SOLUSD",1643377363060,24.6157,89.769,89.654,43.65305046]
["bitfinex","SOLUSD",1643377363260,3.10078412,89.844,89.66,13.58]
["bitfinex","SOLUSD",1643377363460,16.723,89.79,89.664,6.0]
["bitfinex","SOLUSD",1643377363662,16.723,89.79,89.67,6.0]
["bitfinex","SOLUSD",1643377363861,16.723,89.79,89.64,13.58]
["bitfinex","SOLUSD",1643377364060,2.95669142,89.832,89.64,13.58]
["bitfinex","SOLUSD",1643377364061,6.0,89.78,89.64,13.58]
["bitfinex","SOLUSD",1643377364361,0.25,89.779,89.611,10.39837756]
["bitfinex","SOLUSD",1643377364564,16.735,89.72,89.611,10.39837756]
["bitfinex","SOLUSD",1643377364761,16.735,89.72,89.641,1.87603969]
["bitfinex","SOLUSD",1643377364762,0.25,89.719,89.641,1.87603969]
["bitfinex","SOLUSD",1643377365363,0.25,89.719,89.611,10.39837756]
["bitfinex","SOLUSD",1643377365563,0.25,89.719,89.591,1.87603969]
["bitfinex","SOLUSD",1643377365968,6.0,89.739,89.591,1.87603969]
["bitfinex","SOLUSD",1643377366162,15.04956223,89.738,89.592,41.6307971]
["bitfinex","SOLUSD",1643377366364,0.31349084,89.735,89.571,1.87603969]
["bitfinex","SOLUSD",1643377366564,0.31349084,89.735,89.572,2.94730648]
["bitfinex","SOLUSD",1643377366565,6.0,89.728,89.572,2.94730648]
["bitfinex","SOLUSD",1643377366863,6.0,89.728,89.561,10.39837756]
["bitfinex","SOLUSD",1643377366864,16.746,89.66,89.561,1.87603969]
["bitfinex","SOLUSD",1643377367265,0.25,89.659,89.562,38.33874823]
["bitfinex","SOLUSD",1643377367470,0.25,89.659,89.567,1.87603969]
["bitfinex","SOLUSD",1643377367665,0.25,89.659,89.557,1.87603969]
["bitfinex","SOLUSD",1643377368165,0.25,89.659,89.558,10.39837756]
["bitfinex","SOLUSD",1643377368367,0.25,89.678,89.558,46.83443495]
["bitfinex","SOLUSD",1643377368566,23.2462,89.679,89.568,6.0]
["bitfinex","SOLUSD",1643377368965,23.2462,89.679,89.569,18.52441725]
["bitfinex","SOLUSD",1643377369364,23.2462,89.679,89.57,10.39837756]
["bitfinex","SOLUSD",1643377369567,23.2462,89.679,89.571,114.2]
["bitfinex","SOLUSD",1643377369766,23.2462,89.679,89.579,6.0]
["bitfinex","SOLUSD",1643377369965,23.2462,89.679,89.581,6.0]
["bitfinex","SOLUSD",1643377370165,0.25,89.678,89.582,6.0]
["bitfinex","SOLUSD",1643377370364,114.45,89.678,89.582,6.0]
["bitfinex","SOLUSD",1643377370565,0.25,89.678,89.583,6.0]
["bitfinex","SOLUSD",1643377370866,24.373,89.727,89.583,8.12588]
["bitfinex","SOLUSD",1643377371065,24.8592,89.726,89.592,6.0]
["bitfinex","SOLUSD",1643377371267,16.738,89.71,89.593,38.52222446]
["bitfinex","SOLUSD",1643377371467,16.738,89.71,89.594,6.0]
["bitfinex","SOLUSD",1643377371671,0.25,89.709,89.593,38.52222446]
["bitfinex","SOLUSD",1643377371868,0.25,89.709,89.603,6.0]
["bitfinex","SOLUSD",1643377372267,0.25,89.709,89.593,38.27222446]
["bitfinex","SOLUSD",1643377372667,16.741,89.69,89.603,6.0]
["bitfinex","SOLUSD",1643377372867,0.25,89.689,89.593,38.27222446]
["bitfinex","SOLUSD",1643377373970,16.739,89.7,89.593,38.27222446]
["bitfinex","SOLUSD",1643377374167,0.25,89.709,89.593,38.27222446]
["bitfinex","SOLUSD",1643377374872,0.25,89.709,89.558,1.87588]
["bitfinex","SOLUSD",1643377375068,16.746,89.66,89.572,0.25]
["bitfinex","SOLUSD",1643377375268,0.25,89.659,89.572,0.25]
["bitfinex","SOLUSD",1643377375469,0.25,89.659,89.558,1.87588]
["bitfinex","SOLUSD",1643377375668,0.25,89.659,89.568,6.0]
["bitfinex","SOLUSD",1643377376068,0.25,89.659,89.559,43.77301303]
["bitfinex","SOLUSD",1643377376268,47.7391,89.659,89.559,43.77301303]
["bitfinex","SOLUSD",1643377376469,16.748,89.65,89.558,1.87588]
["bitfinex","SOLUSD",1643377376669,114.2,89.649,89.548,1.87346975]
["bitfinex","SOLUSD",1643377376869,114.2,89.649,89.56,6.0]
["bitfinex","SOLUSD",1643377376870,114.45,89.649,89.56,6.0]
["bitfinex","SOLUSD",1643377377070,114.45,89.649,89.538,2.89049919]
["bitfinex","SOLUSD",1643377377272,6.0,89.639,89.524,2.89049919]
["bitfinex","SOLUSD",1643377377470,16.758,89.6,89.49,2.89049919]
["bitfinex","SOLUSD",1643377377670,55.863,89.62,89.49,16.757]
["bitfinex","SOLUSD",1643377377870,0.25,89.599,89.491,2.95498415]
["bitfinex","SOLUSD",1643377378070,0.25,89.599,89.49,16.757]
["bitfinex","SOLUSD",1643377378272,6.0,89.609,89.49,16.757]
["bitfinex","SOLUSD",1643377378472,16.75,89.64,89.5,13.58]
["bitfinex","SOLUSD",1643377378672,71.0414,89.656,89.517,43.53500862]
["bitfinex","SOLUSD",1643377378874,71.0414,89.656,89.531,2.89049919]
["bitfinex","SOLUSD",1643377379074,71.0414,89.656,89.541,6.0]
["bitfinex","SOLUSD",1643377379473,71.0414,89.656,89.545,2.89049919]
["bitfinex","SOLUSD",1643377379674,71.0414,89.656,89.546,44.94113368]
["bitfinex","SOLUSD",1643377379880,71.0414,89.656,89.555,6.0]
["bitfinex","SOLUSD",1643377380075,71.0414,89.656,89.56,6.0]
["bitfinex","SOLUSD",1643377380276,87.8177,89.656,89.561,48.27820753]
["bitfinex","SOLUSD",1643377380876,16.75,89.65,89.561,48.27820753]
["bitfinex","SOLUSD",1643377381075,114.2,89.649,89.561,48.27820753]
["bitfinex","SOLUSD",1643377381275,114.45,89.649,89.53,55.823]
["bitfinex","SOLUSD",1643377381477,114.45,89.649,89.54,6.0]
["bitfinex","SOLUSD",1643377381678,114.45,89.649,89.526,6.0]
["bitfinex","SOLUSD",1643377381876,114.45,89.649,89.517,0.25]
["bitfinex","SOLUSD",1643377381877,114.45,89.649,89.524,6.0]
["bitfinex","SOLUSD",1643377382078,114.45,89.649,89.517,6.25]
["bitfinex","SOLUSD",1643377382277,114.45,89.649,89.525,48.03986435]
["bitfinex","SOLUSD",1643377382482,16.756,89.62,89.525,48.03986435]
["bitfinex","SOLUSD",1643377382679,16.756,89.62,89.535,6.0]
["bitfinex","SOLUSD",1643377382877,0.25,89.619,89.536,0.25]
["bitfinex","SOLUSD",1643377383477,114.45,89.619,89.536,0.25]
["bitfinex","SOLUSD",1643377383678,0.25,89.619,89.536,0.25]
["bitfinex","SOLUSD",1643377384085,23.4764,89.639,89.536,0.25]
["bitfinex","SOLUSD",1643377384279,0.25,89.638,89.544,111.9]
["bitfinex","SOLUSD",1643377384481,0.25,89.638,89.545,44.19839398]
["bitfinex","SOLUSD",1643377384680,0.25,89.638,89.554,6.0]
["bitfinex","SOLUSD",1643377385283,23.4764,89.639,89.555,0.25]
["bitfinex","SOLUSD",1643377385481,23.4764,89.639,89.56,16.746]
["bitfinex","SOLUSD",1643377385685,23.4764,89.639,89.561,36.8185502]
["bitfinex","SOLUSD",1643377385881,23.4764,89.639,89.56,16.746]
["bitfinex","SOLUSD",1643377386582,114.2,89.638,89.555,0.25]
["bitfinex","SOLUSD",1643377386886,114.45,89.638,89.551,49.11282516]
["bitfinex","SOLUSD",1643377387486,114.45,89.638,89.52,55.835]
["bitfinex","SOLUSD",1643377387688,114.45,89.638,89.51,16.754]
["bitfinex","SOLUSD",1643377388087,114.45,89.638,89.52,2.94801202]
["bitfinex","SOLUSD",1643377388287,114.45,89.638,89.521,39.81237384]
["bitfinex","SOLUSD",1643377388487,114.45,89.638,89.52,2.94801202]
["bitfinex","SOLUSD",1643377388705,114.45,89.638,89.507,2.89049919]
["bitfinex","SOLUSD",1643377388902,114.45,89.638,89.493,2.89049919]
["bitfinex","SOLUSD",1643377389102,114.45,89.638,89.494,2.89049919]
["bitfinex","SOLUSD",1643377389302,6.0,89.628,89.497,2.89049919]
["bitfinex","SOLUSD",1643377389502,6.0,89.628,89.506,49.17646114]
["bitfinex","SOLUSD",1643377389702,0.25,89.627,89.507,2.94627712]
["bitfinex","SOLUSD",1643377389903,0.25,89.627,89.516,6.0]
["bitfinex","SOLUSD",1643377390103,0.25,89.627,89.542,36.75630032]
["bitfinex","SOLUSD",1643377390308,0.25,89.627,89.543,0.25]
["bitfinex","SOLUSD",1643377390505,0.25,89.627,89.542,36.75630032]
["bitfinex","SOLUSD",1643377390904,0.25,89.637,89.542,36.75630032]
["bitfinex","SOLUSD",1643377391903,114.45,89.637,89.542,36.75630032]
["bitfinex","SOLUSD",1643377393404,114.2,89.637,89.542,36.75630032]
["bitfinex","SOLUSD",1643377393605,55.831,89.68,89.543,114.2]
["bitfinex","SOLUSD",1643377393807,63.0636,89.656,89.552,6.0]
["bitfinex","SOLUSD",1643377394004,63.0636,89.656,89.56,16.742]
["bitfinex","SOLUSD",1643377394204,63.0636,89.656,89.544,18.76782781]
["bitfinex","SOLUSD",1643377394403,63.0636,89.656,89.526,2.89049919]
["bitfinex","SOLUSD",1643377394604,16.755,89.63,89.512,2.89049919]
["bitfinex","SOLUSD",1643377394806,16.755,89.63,89.509,2.89049919]
["bitfinex","SOLUSD",1643377395004,6.0,89.62,89.509,2.95811211]
["bitfinex","SOLUSD",1643377395204,29.5979,89.62,89.51,35.32982254]
["bitfinex","SOLUSD",1643377395408,0.25,89.619,89.51,35.32982254]
["bitfinex","SOLUSD",1643377395605,15.1986108,89.619,89.51,35.32982254]
["bitfinex","SOLUSD",1643377396608,114.2,89.608,89.51,35.32982254]
["bitfinex","SOLUSD",1643377396809,15.59335804,89.607,89.5,16.758]
["bitfinex","SOLUSD",1643377397014,6.0,89.597,89.501,2.95676705]
["bitfinex","SOLUSD",1643377397412,0.25,89.596,89.493,16.89435806]
["bitfinex","SOLUSD",1643377397608,0.25,89.596,89.494,2.95632648]
["bitfinex","SOLUSD",1643377397808,0.25,89.596,89.502,16.89435806]
["bitfinex","SOLUSD",1643377398208,0.25,89.596,89.503,2.9554441]
["bitfinex","SOLUSD",1643377398409,0.25,89.606,89.503,2.9554441]
["bitfinex","SOLUSD",1643377398610,15.12747497,89.606,89.503,2.9554441]
["bitfinex","SOLUSD",1643377398811,114.2,89.605,89.495,38.04743867]
["bitfinex","SOLUSD",1643377399010,16.76,89.6,89.504,16.89435806]
["bitfinex","SOLUSD",1643377399210,14.87747497,89.599,89.504,16.89435806]
["bitfinex","SOLUSD",1643377399410,14.87747497,89.598,89.504,16.89435806]
["bitfinex","SOLUSD",1643377399610,114.2,89.597,89.504,16.89435806]
["bitfinex","SOLUSD",1643377399811,14.87747497,89.596,89.504,16.89435806]
["bitfinex","SOLUSD",1643377400011,14.87747497,89.596,89.495,38.04743867]
["bitfinex","SOLUSD",1643377400214,0.25,89.595,89.505,6.0]
["bitfinex","SOLUSD",1643377400415,15.21056574,89.595,89.505,6.0]
["bitfinex","SOLUSD",1643377400617,15.21056574,89.595,89.506,6.0]
["bitfinex","SOLUSD",1643377400812,114.2,89.594,89.506,6.0]
["bitfinex","SOLUSD",1643377401013,14.96056574,89.593,89.506,6.0]
["bitfinex","SOLUSD",1643377401212,15.21056574,89.593,89.506,6.0]
["bitfinex","SOLUSD",1643377401614,24.9261,89.604,89.506,22.89435806]
["bitfinex","SOLUSD",1643377401813,24.9261,89.604,89.511,42.1180603]
["bitfinex","SOLUSD",1643377402213,16.9949,89.607,89.512,17.14435806]
["bitfinex","SOLUSD",1643377402417,16.9949,89.607,89.512,32.39162886]
["bitfinex","SOLUSD",1643377402614,16.9949,89.607,89.522,6.0]
["bitfinex","SOLUSD",1643377402814,16.9949,89.607,89.526,43.52572691]
["bitfinex","SOLUSD",1643377403618,0.25,89.606,89.526,43.52572691]
["bitfinex","SOLUSD",1643377403817,114.45,89.606,89.526,43.52572691]
["bitfinex","SOLUSD",1643377404018,114.45,89.606,89.52,16.75]
["bitfinex","SOLUSD",1643377404222,114.45,89.606,89.502,2.89049919]
["bitfinex","SOLUSD",1643377404419,186.2229,89.606,89.496,2.96140757]
["bitfinex","SOLUSD",1643377404626,6.0,89.596,89.496,2.96140757]
["bitfinex","SOLUSD",1643377404819,0.25,89.595,89.497,16.89435806]
["bitfinex","SOLUSD",1643377405019,0.25,89.595,89.498,2.96140757]
["bitfinex","SOLUSD",1643377405220,129.7511342,89.595,89.498,3.21140757]
["bitfinex","SOLUSD",1643377405418,114.45,89.595,89.499,19.85576563]
["bitfinex","SOLUSD",1643377405619,15.3011342,89.594,89.5,5.85190676]
["bitfinex","SOLUSD",1643377405822,0.25,89.593,89.5,6.10190676]
["bitfinex","SOLUSD",1643377406022,0.25,89.593,89.501,5.85190676]
["bitfinex","SOLUSD",1643377406421,0.25,89.593,89.502,0.25]
["bitfinex","SOLUSD",1643377406626,0.25,89.593,89.503,2.96140757]
["bitfinex","SOLUSD",1643377406827,14.83247284,89.592,89.5,2.96140757]
["bitfinex","SOLUSD",1643377407224,0.25,89.594,89.5,2.96140757]
["bitfinex","SOLUSD",1643377407225,114.2,89.59,89.5,2.96140757]
["bitfinex","SOLUSD",1643377407426,114.2,89.588,89.5,2.96140757]
["bitfinex","SOLUSD",1643377407829,0.25,89.587,89.5,16.89435806]
["bitfinex","SOLUSD",1643377408027,0.25,89.587,89.501,2.96140757]
["bitfinex","SOLUSD",1643377408527,0.25,89.587,89.501,19.85576563]
["bitfinex","SOLUSD",1643377408727,0.25,89.587,89.502,2.96140757]
["bitfinex","SOLUSD",1643377409128,0.25,89.587,89.503,16.89435806]
["bitfinex","SOLUSD",1643377409528,0.25,89.587,89.504,2.96140757]
["bitfinex","SOLUSD",1643377409927,6.0,89.587,89.505,16.89435806]
["bitfinex","SOLUSD",1643377410133,6.0,89.586,89.506,2.96140757]
["bitfinex","SOLUSD",1643377410729,6.0,89.586,89.484,2.89049919]
["bitfinex","SOLUSD",1643377410932,4.62806921,89.679,89.479,2.96140757]
["bitfinex","SOLUSD",1643377410933,24.8721,89.585,89.504,16.89435806]
["bitfinex","SOLUSD",1643377411344,0.25,89.584,89.485,1.8661597]
["bitfinex","SOLUSD",1643377411534,0.25,89.584,89.484,49.3138656]
["bitfinex","SOLUSD",1643377411730,24.8721,89.585,89.486,2.89049919]
["bitfinex","SOLUSD",1643377411934,3.10078412,89.668,89.486,2.89049919]
["bitfinex","SOLUSD",1643377412131,16.7376,89.606,89.5,13.58]
["bitfinex","SOLUSD",1643377412333,16.7376,89.606,89.501,2.9635628]
["bitfinex","SOLUSD",1643377412731,32.06754682,89.606,89.488,2.9635628]
["bitfinex","SOLUSD",1643377412932,87.69914682,89.605,89.488,2.9635628]
["bitfinex","SOLUSD",1643377413131,6.0,89.595,89.494,1.8661597]
["bitfinex","SOLUSD",1643377413333,16.762,89.59,89.494,1.8661597]
["bitfinex","SOLUSD",1643377413535,6.0,89.58,89.495,35.49720687]
["bitfinex","SOLUSD",1643377413733,111.757,89.73,89.495,35.49720687]
["bitfinex","SOLUSD",1643377413934,70.6625,89.605,89.495,35.49720687]
["bitfinex","SOLUSD",1643377414133,70.6625,89.605,89.496,35.39807761]
["bitfinex","SOLUSD",1643377414534,70.6625,89.605,89.497,16.99655554]
["bitfinex","SOLUSD",1643377414964,70.6625,89.605,89.498,2.96220713]
["bitfinex","SOLUSD",1643377415162,0.25,89.604,89.498,2.96220713]
["bitfinex","SOLUSD",1643377415361,15.45677884,89.604,89.498,2.96220713]
["bitfinex","SOLUSD",1643377415564,0.25,89.604,89.499,16.99655554]
["bitfinex","SOLUSD",1643377415963,0.25,89.604,89.5,32.41328899]
["bitfinex","SOLUSD",1643377416164,0.25,89.604,89.501,2.96237231]
["bitfinex","SOLUSD",1643377416363,0.25,89.604,89.502,0.25]
["bitfinex","SOLUSD",1643377416561,0.25,89.604,89.503,2.96237231]
["bitfinex","SOLUSD",1643377416761,0.25,89.604,89.504,0.25]
["bitfinex","SOLUSD",1643377416962,0.25,89.604,89.505,2.96237231]
["bitfinex","SOLUSD",1643377417261,0.25,89.604,89.506,0.25]
["bitfinex","SOLUSD",1643377417461,0.25,89.604,89.507,2.96237231]
["bitfinex","SOLUSD",1643377417863,0.25,89.604,89.508,27.36711935]
["bitfinex","SOLUSD",1643377418062,78.4647,89.649,89.518,6.0]
["bitfinex","SOLUSD",1643377418263,71.2879,89.648,89.519,6.0]
["bitfinex","SOLUSD",1643377418462,71.2879,89.648,89.52,2.96204742]
["bitfinex","SOLUSD",1643377418862,71.2879,89.648,89.521,18.86271524]
["bitfinex","SOLUSD",1643377419064,114.2,89.626,89.522,2.96204742]
["bitfinex","SOLUSD",1643377419264,114.2,89.626,89.523,48.09902109]
["bitfinex","SOLUSD",1643377419465,22.9963,89.625,89.523,65.09557663]
["bitfinex","SOLUSD",1643377419665,47.6022,89.648,89.524,117.16182597]
["bitfinex","SOLUSD",1643377419865,47.6022,89.648,89.533,6.0]
["bitfinex","SOLUSD",1643377420065,64.0586,89.648,89.54,6.0]
["bitfinex","SOLUSD",1643377420264,16.4564,89.648,89.55,13.58]
["bitfinex","SOLUSD",1643377420664,16.4564,89.648,89.561,114.2]
["bitfinex","SOLUSD",1643377420863,16.4564,89.648,89.562,43.43732635]
["bitfinex","SOLUSD",1643377421065,16.4564,89.648,89.572,6.0]
["bitfinex","SOLUSD",1643377421272,16.4564,89.648,89.573,0.25]
["bitfinex","SOLUSD",1643377421475,16.4564,89.648,89.572,6.0]
["bitfinex","SOLUSD",1643377421664,16.4564,89.648,89.563,27.57831252]
["bitfinex","SOLUSD",1643377421665,0.25,89.647,89.563,27.57831252]
["bitfinex","SOLUSD",1643377421865,0.25,89.647,89.573,6.0]
["bitfinex","SOLUSD",1643377422868,0.25,89.647,89.563,16.99655554]
["bitfinex","SOLUSD",1643377423267,0.25,89.647,89.564,1.8661597]
["bitfinex","SOLUSD",1643377423868,0.25,89.647,89.54,16.75]
["bitfinex","SOLUSD",1643377424067,47.293,89.647,89.53,16.99655554]
["bitfinex","SOLUSD",1643377424267,71.2421,89.647,89.54,6.0]
["bitfinex","SOLUSD",1643377424566,24.1991,89.647,89.541,64.69928905]
["bitfinex","SOLUSD",1643377424969,0.25,89.647,89.551,6.0]
["bitfinex","SOLUSD",1643377425171,0.25,89.647,89.542,16.99655554]
["bitfinex","SOLUSD",1643377425369,0.25,89.647,89.552,6.0]
["bitfinex","SOLUSD",1643377425770,0.25,89.647,89.56,16.748]
["bitfinex","SOLUSD",1643377425974,0.25,89.647,89.561,37.8936761]
["bitfinex","SOLUSD",1643377426375,0.25,89.647,89.561,54.89023164]
["bitfinex","SOLUSD",1643377426571,0.25,89.647,89.561,37.8936761]
["bitfinex","SOLUSD",1643377427774,0.25,89.647,89.56,16.748]
["bitfinex","SOLUSD",1643377427974,16.751,89.64,89.541,16.53536237]
["bitfinex","SOLUSD",1643377428175,16.751,89.64,89.542,0.25]
["bitfinex","SOLUSD",1643377428374,0.25,89.639,89.542,0.25]
["bitfinex","SOLUSD",1643377428773,0.25,89.639,89.542,48.97440707]
["bitfinex","SOLUSD",1643377428976,0.25,89.639,89.542,65.97096261]
["bitfinex","SOLUSD",1643377429676,0.25,89.645,89.542,65.97096261]
["bitfinex","SOLUSD",1643377430677,0.25,89.645,89.543,16.53536237]
["bitfinex","SOLUSD",1643377430876,0.25,89.646,89.544,0.25]
["bitfinex","SOLUSD",1643377431075,0.25,89.646,89.544,19.11287516]
["bitfinex","SOLUSD",1643377431277,0.25,89.646,89.545,16.99655554]
["bitfinex","SOLUSD",1643377431478,0.25,89.646,89.545,18.86287516]
["bitfinex","SOLUSD",1643377431676,47.4841,89.647,89.546,18.65168199]
["bitfinex","SOLUSD",1643377431882,16.4564,89.648,89.555,6.0]
["bitfinex","SOLUSD",1643377432077,16.4564,89.648,89.556,49.88682005]
["bitfinex","SOLUSD",1643377432278,16.4564,89.648,89.556,68.28850204]
["bitfinex","SOLUSD",1643377432482,16.4564,89.648,89.557,6.0]
["bitfinex","SOLUSD",1643377432681,16.4564,89.648,89.558,2.95401622]
["bitfinex","SOLUSD",1643377432879,16.4564,89.648,89.566,6.0]
["bitfinex","SOLUSD",1643377433081,16.4564,89.648,89.568,6.0]
["bitfinex","SOLUSD",1643377433278,0.25,89.647,89.568,6.0]
["bitfinex","SOLUSD",1643377433983,16.4564,89.648,89.568,6.0]
["bitfinex","SOLUSD",1643377434381,16.4564,89.648,89.57,6.0]
["bitfinex","SOLUSD",1643377434580,16.4564,89.648,89.571,39.12704803]
["bitfinex","SOLUSD",1643377434981,16.4564,89.648,89.54,16.75]
["bitfinex","SOLUSD",1643377435182,16.4564,89.648,89.55,6.0]
["bitfinex","SOLUSD",1643377435381,0.25,89.647,89.55,6.0]
["bitfinex","SOLUSD",1643377435586,0.25,89.647,89.54,16.75]
["bitfinex","SOLUSD",1643377436083,0.25,89.647,89.541,47.09732835]
["bitfinex","SOLUSD",1643377436283,0.25,89.647,89.541,80.62924626]
["bitfinex","SOLUSD",1643377436486,0.25,89.647,89.542,33.53191791]
["bitfinex","SOLUSD",1643377436885,0.25,89.647,89.543,33.53191791]
["bitfinex","SOLUSD",1643377437284,0.25,89.647,89.544,33.53191791]
["bitfinex","SOLUSD",1643377437490,114.45,89.647,89.544,33.53191791]
["bitfinex","SOLUSD",1643377438489,114.45,89.647,89.545,1.86631962]
["bitfinex","SOLUSD",1643377438689,114.45,89.647,89.545,18.86287516]
["bitfinex","SOLUSD",1643377438887,114.45,89.647,89.545,16.99655554]
["bitfinex","SOLUSD",1643377439891,114.45,89.647,89.546,0.25]
["bitfinex","SOLUSD",1643377440690,114.45,89.647,89.547,16.99655554]
["bitfinex","SOLUSD",1643377440891,114.45,89.647,89.548,0.25]
["bitfinex","SOLUSD",1643377441091,0.25,89.647,89.548,0.25]
["bitfinex","SOLUSD",1643377441313,16.4564,89.648,89.549,18.85843627]
["bitfinex","SOLUSD",1643377441513,16.4564,89.648,89.549,35.39379864]
["bitfinex","SOLUSD",1643377441716,16.4564,89.648,89.56,16.747]
["bitfinex","SOLUSD",1643377441917,16.4564,89.648,89.561,45.20535528]
["bitfinex","SOLUSD",1643377442113,16.4564,89.648,89.561,47.06723601]
["bitfinex","SOLUSD",1643377442614,0.25,89.647,89.562,18.85843627]
["bitfinex","SOLUSD",1643377443014,0.25,89.647,89.562,16.99655554]
["bitfinex","SOLUSD",1643377443213,0.25,89.647,89.56,16.747]
["bitfinex","SOLUSD",1643377443413,6.0,89.638,89.56,16.747]
["bitfinex","SOLUSD",1643377443614,6.0,89.638,89.54,16.75]
["bitfinex","SOLUSD",1643377443813,22.9602,89.637,89.54,16.75]
["bitfinex","SOLUSD",1643377444014,6.0,89.627,89.54,16.75]
["bitfinex","SOLUSD",1643377444315,25.0583,89.626,89.541,49.13026912]
["bitfinex","SOLUSD",1643377444713,6.0,89.616,89.541,49.13026912]
["bitfinex","SOLUSD",1643377444916,0.25,89.615,89.541,49.13026912]
["bitfinex","SOLUSD",1643377445514,6.0,89.61,89.541,49.13026912]
["bitfinex","SOLUSD",1643377445715,6.0,89.61,89.52,16.754]
["bitfinex","SOLUSD",1643377445916,0.25,89.609,89.515,2.89049919]
["bitfinex","SOLUSD",1643377446114,0.25,89.609,89.5,16.757]
["bitfinex","SOLUSD",1643377446115,6.0,89.604,89.508,2.89049919]
["bitfinex","SOLUSD",1643377446314,9.39388232,89.603,89.505,2.89049919]
["bitfinex","SOLUSD",1643377446515,8.99479437,89.602,89.504,2.89049919]
["bitfinex","SOLUSD",1643377446716,8.99479437,89.602,89.505,42.52539685]
["bitfinex","SOLUSD",1643377446918,0.25,89.601,89.506,2.97328305]
["bitfinex","SOLUSD",1643377447115,9.24479437,89.601,89.506,2.97328305]
["bitfinex","SOLUSD",1643377447616,6.0,89.591,89.486,2.89049919]
["bitfinex","SOLUSD",1643377447816,0.25,89.59,89.483,2.97194236]
["bitfinex","SOLUSD",1643377448017,114.2,89.589,89.471,2.89049919]
["bitfinex","SOLUSD",1643377448218,8.99479437,89.588,89.471,2.89049919]
["bitfinex","SOLUSD",1643377448416,6.0,89.579,89.472,49.52168492]
["bitfinex","SOLUSD",1643377448617,16.767,89.56,89.472,49.52168492]
["bitfinex","SOLUSD",1643377448817,47.7984,89.59,89.48,2.89049919]
["bitfinex","SOLUSD",1643377449018,16.6594,89.615,89.49,6.0]
["bitfinex","SOLUSD",1643377449221,47.4353,89.614,89.491,2.97093111]
["bitfinex","SOLUSD",1643377449420,47.4353,89.614,89.492,39.17061371]
["bitfinex","SOLUSD",1643377449620,47.4353,89.614,89.502,6.0]
["bitfinex","SOLUSD",1643377449818,55.871,89.61,89.503,0.25]
["bitfinex","SOLUSD",1643377450719,55.871,89.61,89.503,17.68809802]
["bitfinex","SOLUSD",1643377450918,16.76,89.59,89.503,17.68809802]
["bitfinex","SOLUSD",1643377451118,47.4353,89.614,89.513,6.0]
["bitfinex","SOLUSD",1643377451319,47.4353,89.614,89.514,37.19213532]
["bitfinex","SOLUSD",1643377451819,47.4353,89.614,89.513,6.0]
["bitfinex","SOLUSD",1643377452023,6.0,89.591,89.503,17.43809802]
["bitfinex","SOLUSD",1643377452221,6.0,89.591,89.489,2.89049919]
["bitfinex","SOLUSD",1643377452419,6.25,89.59,89.49,0.25]
["bitfinex","SOLUSD",1643377453020,6.25,89.59,89.491,2.9672242]
["bitfinex","SOLUSD",1643377453421,0.25,89.59,89.508,47.54944779]
["bitfinex","SOLUSD",1643377453620,6.25,89.59,89.508,47.54944779]
["bitfinex","SOLUSD",1643377453821,0.25,89.589,89.508,47.54944779]
["bitfinex","SOLUSD",1643377454124,16.759,89.59,89.508,47.54944779]
["bitfinex","SOLUSD",1643377454320,16.759,89.59,89.509,1.48364368]
["bitfinex","SOLUSD",1643377454523,24.6757,89.6,89.511,1.48364368]
["bitfinex","SOLUSD",1643377455022,41.4337,89.6,89.51,1.48364368]
["bitfinex","SOLUSD",1643377455221,24.6757,89.6,89.51,1.48364368]
["bitfinex","SOLUSD",1643377455422,0.25,89.599,89.511,1.48364368]
["bitfinex","SOLUSD",1643377455621,0.25,89.599,89.508,47.54944779]
["bitfinex","SOLUSD",1643377455622,0.25,89.599,89.512,1.48364368]
["bitfinex","SOLUSD",1643377455821,0.25,89.599,89.514,1.48364368]
["bitfinex","SOLUSD",1643377456021,0.25,89.599,89.512,1.48364368]
["bitfinex","SOLUSD",1643377456422,16.759,89.59,89.512,1.48364368]
["bitfinex","SOLUSD",1643377456622,16.759,89.59,89.511,1.48364368]
["bitfinex","SOLUSD",1643377456823,0.25,89.589,89.511,1.48364368]
["bitfinex","SOLUSD",1643377457025,0.25,89.589,89.51,1.48364368]
["bitfinex","SOLUSD",1643377457223,0.25,89.589,89.512,1.48364368]
["bitfinex","SOLUSD",1643377457423,0.25,89.589,89.511,1.48364368]
["bitfinex","SOLUSD",1643377457923,0.25,89.589,89.512,1.48364368]
["bitfinex","SOLUSD",1643377458325,0.25,89.599,89.523,45.53590139]
["bitfinex","SOLUSD",1643377458526,24.6757,89.6,89.523,45.53590139]
["bitfinex","SOLUSD",1643377458732,24.6757,89.6,89.524,0.25]
["bitfinex","SOLUSD",1643377459126,41.4337,89.6,89.524,0.25]
["bitfinex","SOLUSD",1643377459529,24.6757,89.6,89.524,0.25]
["bitfinex","SOLUSD",1643377459727,0.25,89.599,89.519,1.48364368]
["bitfinex","SOLUSD",1643377460129,0.25,89.599,89.512,18.9217417]
["bitfinex","SOLUSD",1643377460533,0.25,89.599,89.512,17.43809802]
["bitfinex","SOLUSD",1643377460730,0.25,89.599,89.513,49.63726516]
["bitfinex","SOLUSD",1643377460931,0.25,89.599,89.516,1.48364368]
["bitfinex","SOLUSD",1643377461132,16.759,89.59,89.517,1.48364368]
["bitfinex","SOLUSD",1643377461331,114.45,89.589,89.518,0.25]
["bitfinex","SOLUSD",1643377461531,114.45,89.589,89.517,1.48364368]
["bitfinex","SOLUSD",1643377461734,114.45,89.589,89.518,1.48364368]
["bitfinex","SOLUSD",1643377462035,114.45,89.589,89.512,17.43809802]
["bitfinex","SOLUSD",1643377462036,16.761,89.58,89.519,1.48364368]
["bitfinex","SOLUSD",1643377462235,114.2,89.579,89.51,1.48364368]
["bitfinex","SOLUSD",1643377462435,114.2,89.579,89.481,10.37747883]
["bitfinex","SOLUSD",1643377462436,114.45,89.579,89.508,1.48364368]
["bitfinex","SOLUSD",1643377462737,114.2,89.568,89.503,1.48364368]
["bitfinex","SOLUSD",1643377462935,114.2,89.568,89.504,1.48364368]
["bitfinex","SOLUSD",1643377463135,16.765,89.56,89.505,1.48364368]
["bitfinex","SOLUSD",1643377463335,0.25,89.559,89.505,1.48364368]
["bitfinex","SOLUSD",1643377463535,0.25,89.559,89.494,1.48364368]
["bitfinex","SOLUSD",1643377463735,0.25,89.559,89.488,1.48364368]
["bitfinex","SOLUSD",1643377463939,6.0,89.556,89.488,1.48364368]
["bitfinex","SOLUSD",1643377464135,0.25,89.559,89.488,1.48364368]
["bitfinex","SOLUSD",1643377464335,0.25,89.559,89.491,1.48364368]
["bitfinex","SOLUSD",1643377464538,0.25,89.559,89.49,1.48364368]
["bitfinex","SOLUSD",1643377464935,0.25,89.559,89.489,1.48364368]
["bitfinex","SOLUSD",1643377465136,0.25,89.559,89.49,1.48364368]
["bitfinex","SOLUSD",1643377465340,0.25,89.565,89.49,1.48364368]
["bitfinex","SOLUSD",1643377465638,0.25,89.565,89.487,1.48364368]
["bitfinex","SOLUSD",1643377466041,16.767,89.55,89.485,42.45445908]
["bitfinex","SOLUSD",1643377466238,16.767,89.55,89.485,40.9708154]
["bitfinex","SOLUSD",1643377466239,114.2,89.549,89.485,40.9708154]
["bitfinex","SOLUSD",1643377466438,114.45,89.549,89.483,1.48364368]
["bitfinex","SOLUSD",1643377466640,114.45,89.549,89.48,1.48364368]
["bitfinex","SOLUSD",1643377466938,114.45,89.549,89.479,1.48364368]
["bitfinex","SOLUSD",1643377467340,114.45,89.549,89.482,1.48364368]
["bitfinex","SOLUSD",1643377467538,114.45,89.549,89.479,1.48364368]
["bitfinex","SOLUSD",1643377467739,114.2,89.539,89.479,1.48364368]
["bitfinex","SOLUSD",1643377468143,114.2,89.539,89.458,17.43809802]
["bitfinex","SOLUSD",1643377468144,0.25,89.538,89.478,1.48364368]
["bitfinex","SOLUSD",1643377468339,0.25,89.538,89.477,1.48364368]
["bitfinex","SOLUSD",1643377468539,6.0,89.529,89.47,1.48364368]
["bitfinex","SOLUSD",1643377468741,6.0,89.529,89.461,1.48364368]
["bitfinex","SOLUSD",1643377468742,16.774,89.51,89.461,1.48364368]
["bitfinex","SOLUSD",1643377469142,16.774,89.51,89.444,1.48364368]
["bitfinex","SOLUSD",1643377469143,0.25,89.509,89.444,1.48364368]
["bitfinex","SOLUSD",1643377469344,0.25,89.509,89.45,1.48364368]
["bitfinex","SOLUSD",1643377469543,0.25,89.509,89.443,1.48364368]
["bitfinex","SOLUSD",1643377469945,0.25,89.509,89.442,45.26111821]
["bitfinex","SOLUSD",1643377470147,6.0,89.507,89.442,45.26111821]
["bitfinex","SOLUSD",1643377470345,0.25,89.506,89.442,45.26111821]
["bitfinex","SOLUSD",1643377470545,0.25,89.506,89.441,1.48364368]
["bitfinex","SOLUSD",1643377470846,0.25,89.506,89.429,1.48364368]
["bitfinex","SOLUSD",1643377471045,6.25,89.506,89.428,1.48364368]
["bitfinex","SOLUSD",1643377471250,6.25,89.506,89.418,10.37747883]
["bitfinex","SOLUSD",1643377471251,6.25,89.506,89.419,0.1]
["bitfinex","SOLUSD",1643377471444,6.25,89.506,89.418,48.64907389]
["bitfinex","SOLUSD",1643377471647,6.25,89.506,89.419,0.1]
["bitfinex","SOLUSD",1643377471846,16.776,89.5,89.419,0.1]
["bitfinex","SOLUSD",1643377472045,6.0,89.49,89.419,0.1]
["bitfinex","SOLUSD",1643377472249,0.25,89.499,89.419,17.53809802]
["bitfinex","SOLUSD",1643377472448,23.0164,89.504,89.426,1.48364368]
["bitfinex","SOLUSD",1643377472647,1.54763364,89.61,89.436,36.57111179]
["bitfinex","SOLUSD",1643377472848,47.2595,89.541,89.443,1.48364368]
["bitfinex","SOLUSD",1643377473049,47.2595,89.541,89.452,1.48364368]
["bitfinex","SOLUSD",1643377473250,47.2595,89.541,89.437,34.96133057]
["bitfinex","SOLUSD",1643377473448,114.2,89.54,89.451,47.15652309]
["bitfinex","SOLUSD",1643377473849,114.2,89.529,89.451,47.15652309]
["bitfinex","SOLUSD",1643377474252,0.25,89.528,89.451,47.15652309]
["bitfinex","SOLUSD",1643377475067,0.25,89.528,89.431,1.48364368]
["bitfinex","SOLUSD",1643377475269,24.8089,89.528,89.426,1.48364368]
["bitfinex","SOLUSD",1643377475465,114.2,89.518,89.42,0.1]
["bitfinex","SOLUSD",1643377475664,120.2,89.518,89.42,0.1]
["bitfinex","SOLUSD",1643377475865,16.776,89.5,89.42,0.1]
["bitfinex","SOLUSD",1643377476064,16.776,89.5,89.42,47.0631242]
["bitfinex","SOLUSD",1643377476269,0.25,89.499,89.421,0.1]
["bitfinex","SOLUSD",1643377476666,0.25,89.499,89.421,17.11468802]
["bitfinex","SOLUSD",1643377476865,0.25,89.499,89.422,0.1]
["bitfinex","SOLUSD",1643377477469,16.778,89.49,89.422,0.1]
["bitfinex","SOLUSD",1643377477967,0.25,89.489,89.422,0.1]
["bitfinex","SOLUSD",1643377478166,0.25,89.489,89.422,1.95541871]
["bitfinex","SOLUSD",1643377478367,24.172,89.516,89.422,3.43906239]
["bitfinex","SOLUSD",1643377478572,55.909,89.54,89.422,3.43906239]
["bitfinex","SOLUSD",1643377478573,1.54763364,89.595,89.432,6.0]
["bitfinex","SOLUSD",1643377478770,24.3383,89.557,89.433,0.25]
["bitfinex","SOLUSD",1643377478969,24.3383,89.557,89.439,39.03619067]
["bitfinex","SOLUSD",1643377479168,24.3383,89.557,89.446,1.48364368]
["bitfinex","SOLUSD",1643377479368,24.3383,89.557,89.449,7.48364368]
["bitfinex","SOLUSD",1643377479571,24.3383,89.557,89.459,6.0]
["bitfinex","SOLUSD",1643377479771,16.764,89.57,89.46,42.97304611]
["bitfinex","SOLUSD",1643377479976,73.79,89.619,89.46,79.2816955]
["bitfinex","SOLUSD",1643377480172,73.79,89.619,89.473,1.48364368]
["bitfinex","SOLUSD",1643377480373,6.0,89.609,89.481,1.48364368]
["bitfinex","SOLUSD",1643377480571,6.0,89.609,89.491,6.0]
["bitfinex","SOLUSD",1643377480771,6.0,89.609,89.492,44.32940821]
["bitfinex","SOLUSD",1643377480972,6.0,89.609,89.492,44.07940821]
["bitfinex","SOLUSD",1643377481371,0.25,89.608,89.492,44.07940821]
["bitfinex","SOLUSD",1643377481573,0.25,89.608,89.492,61.11944427]
["bitfinex","SOLUSD",1643377481973,16.759,89.59,89.492,79.07587144]
["bitfinex","SOLUSD",1643377482174,49.1093,89.589,89.493,1.85541871]
["bitfinex","SOLUSD",1643377482580,49.1093,89.589,89.492,62.03583538]
["bitfinex","SOLUSD",1643377482775,6.0,89.579,89.493,17.04003606]
["bitfinex","SOLUSD",1643377483176,0.25,89.578,89.492,44.07940821]
["bitfinex","SOLUSD",1643377484277,16.765,89.56,89.492,44.07940821]
["bitfinex","SOLUSD",1643377484777,0.25,89.559,89.492,44.07940821]
["bitfinex","SOLUSD",1643377485881,6.0,89.568,89.492,44.07940821]
["bitfinex","SOLUSD",1643377486083,114.2,89.576,89.492,44.07940821]
["bitfinex","SOLUSD",1643377486084,6.0,89.566,89.492,44.07940821]
["bitfinex","SOLUSD",1643377486484,6.0,89.56,89.492,44.07940821]
["bitfinex","SOLUSD",1643377486683,6.0,89.559,89.492,44.07940821]
["bitfinex","SOLUSD",1643377486883,6.0,89.559,89.493,2.10858882]
["bitfinex","SOLUSD",1643377487083,0.25,89.558,89.493,2.10858882]
["bitfinex","SOLUSD",1643377487283,6.0,89.567,89.494,1.85858882]
["bitfinex","SOLUSD",1643377487484,0.25,89.576,89.494,1.85858882]
["bitfinex","SOLUSD",1643377487689,0.25,89.566,89.495,0.25]
["bitfinex","SOLUSD",1643377487985,0.25,89.576,89.492,44.07940821]
["bitfinex","SOLUSD",1643377488288,16.769,89.54,89.492,44.07940821]
["bitfinex","SOLUSD",1643377488483,6.0,89.567,89.492,44.07940821]
["bitfinex","SOLUSD",1643377488684,0.25,89.539,89.473,17.95642717]
["bitfinex","SOLUSD",1643377488884,0.25,89.539,89.469,1.48364368]
["bitfinex","SOLUSD",1643377489084,0.25,89.539,89.466,1.48364368]
["bitfinex","SOLUSD",1643377489284,0.25,89.539,89.462,1.48364368]
["bitfinex","SOLUSD",1643377489484,0.25,89.539,89.46,1.85858882]
["bitfinex","SOLUSD",1643377489485,0.25,89.539,89.461,1.48364368]
["bitfinex","SOLUSD",1643377489684,6.0,89.56,89.462,49.22976501]
["bitfinex","SOLUSD",1643377489888,0.25,89.559,89.462,49.22976501]
["bitfinex","SOLUSD",1643377490087,6.0,89.551,89.462,49.22976501]
["bitfinex","SOLUSD",1643377490287,102.3771,89.55,89.462,49.22976501]
["bitfinex","SOLUSD",1643377490687,6.0,89.54,89.462,49.22976501]
["bitfinex","SOLUSD",1643377490884,16.772,89.52,89.462,49.22976501]
["bitfinex","SOLUSD",1643377491390,0.25,89.519,89.462,49.22976501]
["bitfinex","SOLUSD",1643377491785,0.25,89.519,89.461,1.48364368]
["bitfinex","SOLUSD",1643377491986,0.25,89.519,89.44,17.04003606]
["bitfinex","SOLUSD",1643377491987,0.25,89.519,89.448,1.48364368]
["bitfinex","SOLUSD",1643377492287,114.2,89.509,89.45,1.48364368]
["bitfinex","SOLUSD",1643377492486,114.2,89.509,89.441,1.48364368]
["bitfinex","SOLUSD",1643377492686,114.2,89.498,89.431,1.48364368]
["bitfinex","SOLUSD",1643377492892,114.2,89.498,89.42,0.1]
["bitfinex","SOLUSD",1643377492893,55.943,89.49,89.42,0.1]
["bitfinex","SOLUSD",1643377493091,6.0,89.48,89.406,1.48364368]
["bitfinex","SOLUSD",1643377493286,114.45,89.479,89.403,1.48364368]
["bitfinex","SOLUSD",1643377493788,6.0,89.469,89.392,1.48364368]
["bitfinex","SOLUSD",1643377493991,6.0,89.469,89.388,1.48364368]
["bitfinex","SOLUSD",1643377494186,114.45,89.468,89.388,1.48364368]
["bitfinex","SOLUSD",1643377494393,120.45,89.468,89.389,1.48364368]
["bitfinex","SOLUSD",1643377494594,120.45,89.468,89.381,1.48364368]
["bitfinex","SOLUSD",1643377494789,23.3831,89.467,89.367,1.48364368]
["bitfinex","SOLUSD",1643377494996,23.3831,89.467,89.353,0.1]
["bitfinex","SOLUSD",1643377494997,137.3098,89.466,89.353,1.48364368]
["bitfinex","SOLUSD",1643377495195,114.2,89.456,89.35,1.48364368]
["bitfinex","SOLUSD",1643377495397,114.2,89.454,89.351,1.48364368]
["bitfinex","SOLUSD",1643377495595,16.791,89.42,89.355,1.48364368]
["bitfinex","SOLUSD",1643377495791,0.25,89.419,89.355,1.48364368]
["bitfinex","SOLUSD",1643377495991,114.45,89.419,89.348,1.48364368]
["bitfinex","SOLUSD",1643377496195,114.45,89.419,89.353,1.48364368]
["bitfinex","SOLUSD",1643377496395,114.45,89.419,89.352,1.48364368]
["bitfinex","SOLUSD",1643377496691,114.45,89.419,89.346,1.48364368]
["bitfinex","SOLUSD",1643377497092,24.5499,89.439,89.345,0.1]
["bitfinex","SOLUSD",1643377497291,16.793,89.41,89.345,0.1]
["bitfinex","SOLUSD",1643377497491,24.5499,89.439,89.347,1.48364368]
["bitfinex","SOLUSD",1643377497690,24.5499,89.439,89.345,0.1]
["bitfinex","SOLUSD",1643377497691,24.5499,89.439,89.37,1.85496731]
["bitfinex","SOLUSD",1643377497890,24.5499,89.439,89.371,35.65853512]
["bitfinex","SOLUSD",1643377498096,24.5499,89.439,89.37,1.85496731]
["bitfinex","SOLUSD",1643377498291,16.789,89.43,89.372,0.1]
["bitfinex","SOLUSD",1643377498491,16.789,89.43,89.355,1.58364368]
["bitfinex","SOLUSD",1643377498697,16.789,89.43,89.352,1.48364368]
["bitfinex","SOLUSD",1643377498992,0.25,89.429,89.347,1.48364368]
["bitfinex","SOLUSD",1643377499191,0.25,89.429,89.346,1.48364368]
["bitfinex","SOLUSD",1643377499397,16.791,89.42,89.346,1.48364368]
["bitfinex","SOLUSD",1643377499601,0.25,89.438,89.343,1.48364368]
["bitfinex","SOLUSD",1643377499792,0.25,89.438,89.341,1.48364368]
["bitfinex","SOLUSD",1643377499793,6.0,89.41,89.341,1.48364368]
["bitfinex","SOLUSD",1643377499993,6.0,89.41,89.336,1.48364368]
["bitfinex","SOLUSD",1643377500193,0.25,89.409,89.336,1.48364368]
["bitfinex","SOLUSD",1643377500399,6.0,89.41,89.336,1.48364368]
["bitfinex","SOLUSD",1643377500400,23.7607,89.437,89.359,111.9]
["bitfinex","SOLUSD",1643377500597,23.7607,89.437,89.36,0.1]
["bitfinex","SOLUSD",1643377500795,1.54763364,89.536,89.37,1.85496731]
["bitfinex","SOLUSD",1643377500998,47.5237,89.479,89.37,1.85496731]
["bitfinex","SOLUSD",1643377501196,47.5237,89.479,89.36,0.1]
["bitfinex","SOLUSD",1643377501394,16.788,89.44,89.355,1.85496731]
["bitfinex","SOLUSD",1643377501600,55.956,89.47,89.37,1.85496731]
["bitfinex","SOLUSD",1643377501794,0.25,89.453,89.37,1.85496731]
["bitfinex","SOLUSD",1643377501994,6.0,89.444,89.366,49.21092142]
["bitfinex","SOLUSD",1643377502194,6.0,89.444,89.367,0.1]
["bitfinex","SOLUSD",1643377502395,6.25,89.443,89.367,0.1]
["bitfinex","SOLUSD",1643377502597,6.25,89.443,89.341,1.85496731]
["bitfinex","SOLUSD",1643377502598,31.1438,89.443,89.341,1.95496731]
["bitfinex","SOLUSD",1643377502997,31.1438,89.443,89.334,0.1]
["bitfinex","SOLUSD",1643377503199,114.2,89.441,89.339,1.85496731]
["bitfinex","SOLUSD",1643377503496,17.039,89.44,89.34,35.25506088]
["bitfinex","SOLUSD",1643377503696,6.0,89.431,89.341,0.1]
["bitfinex","SOLUSD",1643377503896,6.0,89.43,89.341,0.1]
["bitfinex","SOLUSD",1643377504496,6.0,89.432,89.341,0.1]
["bitfinex","SOLUSD",1643377504796,6.0,89.432,89.35,16.786]
["bitfinex","SOLUSD",1643377504999,6.0,89.432,89.37,1.85496731]
["bitfinex","SOLUSD",1643377505197,6.0,89.43,89.37,1.85496731]
["bitfinex","SOLUSD",1643377505396,0.25,89.429,89.37,1.95496731]
["bitfinex","SOLUSD",1643377505600,0.25,89.429,89.37,0.1]
["bitfinex","SOLUSD",1643377505803,0.25,89.429,89.369,0.04422399]
["bitfinex","SOLUSD",1643377506800,47.7275,89.479,89.37,18.63796731]
["bitfinex","SOLUSD",1643377507000,114.2,89.459,89.371,0.1]
["bitfinex","SOLUSD",1643377507200,47.7275,89.479,89.371,1.95496731]
["bitfinex","SOLUSD",1643377507399,47.7275,89.479,89.372,16.66303479]
["bitfinex","SOLUSD",1643377507600,72.0228,89.557,89.382,6.0]
["bitfinex","SOLUSD",1643377507802,73.1656,89.556,89.39,13.58]
["bitfinex","SOLUSD",1643377508003,16.773,89.52,89.4,6.0]
["bitfinex","SOLUSD",1643377508204,73.1656,89.556,89.4,6.0]
["bitfinex","SOLUSD",1643377508405,73.1656,89.556,89.401,1.85492225]
["bitfinex","SOLUSD",1643377508602,73.1656,89.556,89.401,24.61795704]
["bitfinex","SOLUSD",1643377508803,73.1656,89.556,89.41,6.0]
["bitfinex","SOLUSD",1643377509002,73.1656,89.556,89.411,50.39166412]
["bitfinex","SOLUSD",1643377509202,73.1656,89.556,89.412,0.1]
["bitfinex","SOLUSD",1643377509407,16.776,89.5,89.412,0.1]
["bitfinex","SOLUSD",1643377509602,73.1656,89.556,89.413,1.85492225]
["bitfinex","SOLUSD",1643377510205,114.2,89.54,89.414,15.90957239]
["bitfinex","SOLUSD",1643377510405,16.772,89.53,89.42,13.58]
["bitfinex","SOLUSD",1643377510605,170.109,89.54,89.43,6.0]
["bitfinex","SOLUSD",1643377510804,114.2,89.538,89.425,0.1]
["bitfinex","SOLUSD",1643377511006,114.2,89.538,89.422,0.1]
["bitfinex","SOLUSD",1643377511503,114.2,89.538,89.423,1.85492225]
["bitfinex","SOLUSD",1643377512103,23.0006,89.539,89.422,0.1]
["bitfinex","SOLUSD",1643377512508,23.0006,89.539,89.423,1.85492225]
["bitfinex","SOLUSD",1643377512706,0.25,89.479,89.422,0.1]
["bitfinex","SOLUSD",1643377513109,0.25,89.479,89.421,0.1]
["bitfinex","SOLUSD",1643377514108,0.25,89.479,89.412,0.1]
["bitfinex","SOLUSD",1643377514911,0.25,89.479,89.413,1.8613379]
["bitfinex","SOLUSD",1643377515111,6.0,89.47,89.412,0.1]
["bitfinex","SOLUSD",1643377515310,0.25,89.469,89.392,1.8613379]
["bitfinex","SOLUSD",1643377515511,0.25,89.469,89.387,0.1]
["bitfinex","SOLUSD",1643377515910,48.5371,89.469,89.369,0.14422399]
["bitfinex","SOLUSD",1643377516113,48.5371,89.469,89.369,41.7437372]
["bitfinex","SOLUSD",1643377516336,6.0,89.459,89.37,16.881]
["bitfinex","SOLUSD",1643377516534,6.0,89.459,89.371,0.1]
["bitfinex","SOLUSD",1643377516738,0.25,89.458,89.371,0.1]
["bitfinex","SOLUSD",1643377516935,0.25,89.458,89.38,6.0]
["bitfinex","SOLUSD",1643377517136,0.25,89.458,89.382,6.0]
["bitfinex","SOLUSD",1643377517636,0.25,89.458,89.391,6.0]
["bitfinex","SOLUSD",1643377517835,0.25,89.468,89.383,17.91859034]
["bitfinex","SOLUSD",1643377518037,0.25,89.468,89.393,6.0]
["bitfinex","SOLUSD",1643377518237,0.25,89.468,89.384,19.77992824]
["bitfinex","SOLUSD",1643377518436,0.25,89.468,89.385,0.1]
["bitfinex","SOLUSD",1643377518640,0.25,89.468,89.385,19.77992824]
["bitfinex","SOLUSD",1643377518936,0.25,89.468,89.386,0.1]
["bitfinex","SOLUSD",1643377519336,0.25,89.468,89.37,0.1]
["bitfinex","SOLUSD",1643377519737,6.0,89.459,89.37,0.1]
["bitfinex","SOLUSD",1643377519940,16.787,89.44,89.37,0.1]
["bitfinex","SOLUSD",1643377520140,0.25,89.458,89.369,0.04422399]
["bitfinex","SOLUSD",1643377520338,6.0,89.43,89.369,0.04422399]
["bitfinex","SOLUSD",1643377520538,0.25,89.439,89.369,0.04422399]
["bitfinex","SOLUSD",1643377520738,0.25,89.429,89.369,0.04422399]
["bitfinex","SOLUSD",1643377521038,16.793,89.41,89.369,0.04422399]
["bitfinex","SOLUSD",1643377521438,0.25,89.409,89.369,0.04422399]
["bitfinex","SOLUSD",1643377522138,16.795,89.4,89.369,0.04422399]
["bitfinex","SOLUSD",1643377522340,49.3402,89.399,89.369,0.04422399]
["bitfinex","SOLUSD",1643377523342,6.0,89.389,89.369,0.04422399]
["bitfinex","SOLUSD",1643377523749,0.25,89.388,89.369,0.04422399]
["bitfinex","SOLUSD",1643377524144,6.0,89.38,89.369,0.04422399]
["bitfinex","SOLUSD",1643377524344,0.25,89.379,89.369,0.04422399]
["bitfinex","SOLUSD",1643377526448,22.8381,89.379,89.369,0.00422399]
["bitfinex","SOLUSD",1643377526649,2.95669142,89.378,89.369,0.00422399]
["bitfinex","SOLUSD",1643377526945,0.25,89.377,89.369,0.00422399]
["bitfinex","SOLUSD",1643377527546,51.0,89.37,89.369,0.00422399]
["bitfinex","SOLUSD",1643377527746,6.0,89.37,89.369,0.00422399]
["bitfinex","SOLUSD",1643377527945,6.25,89.37,89.369,0.00422399]
["bitfinex","SOLUSD",1643377528546,30.9635,89.37,89.369,0.00422399]
["bitfinex","SOLUSD",1643377529350,145.1635,89.37,89.369,0.00422399]
["bitfinex","SOLUSD",1643377529753,145.1635,89.37,89.247,0.1]
["bitfinex","SOLUSD",1643377529754,16.809,89.36,89.252,1.48364368]
["bitfinex","SOLUSD",1643377529952,24.5178,89.359,89.252,1.48364368]
["bitfinex","SOLUSD",1643377530154,6.0,89.349,89.255,1.8613379]
["bitfinex","SOLUSD",1643377530353,0.25,89.348,89.255,1.8613379]
["bitfinex","SOLUSD",1643377530551,114.45,89.348,89.255,1.8613379]
["bitfinex","SOLUSD",1643377530953,6.0,89.338,89.247,0.1]
["bitfinex","SOLUSD",1643377531157,6.0,89.33,89.247,0.1]
["bitfinex","SOLUSD",1643377531360,0.25,89.329,89.247,0.1]
["bitfinex","SOLUSD",1643377531551,6.0,89.327,89.247,1.8613379]
["bitfinex","SOLUSD",1643377531953,0.25,89.326,89.247,1.8613379]
["bitfinex","SOLUSD",1643377532151,6.0,89.32,89.247,1.8613379]
["bitfinex","SOLUSD",1643377532352,0.25,89.319,89.247,1.8613379]
["bitfinex","SOLUSD",1643377532753,16.812,89.33,89.248,0.25]
["bitfinex","SOLUSD",1643377532953,48.1711,89.337,89.248,0.25]
["bitfinex","SOLUSD",1643377533154,0.25,89.329,89.249,1.8613379]
["bitfinex","SOLUSD",1643377534153,6.0,89.327,89.249,1.8613379]
["bitfinex","SOLUSD",1643377534360,0.25,89.326,89.249,1.8613379]
["bitfinex","SOLUSD",1643377534561,120.2,89.319,89.249,1.8613379]
["bitfinex","SOLUSD",1643377534987,0.25,89.318,89.225,1.85609609]
["bitfinex","SOLUSD",1643377535163,24.3924,89.318,89.225,1.85609609]
["bitfinex","SOLUSD",1643377535659,6.0,89.308,89.225,1.85609609]
["bitfinex","SOLUSD",1643377535858,24.5287,89.307,89.225,1.85609609]
["bitfinex","SOLUSD",1643377536464,23.4796,89.306,89.225,1.85609609]
["bitfinex","SOLUSD",1643377536659,6.0,89.297,89.225,1.85609609]
["bitfinex","SOLUSD",1643377536861,0.25,89.296,89.225,1.85609609]
["bitfinex","SOLUSD",1643377537060,6.25,89.296,89.225,1.85609609]
["bitfinex","SOLUSD",1643377538061,114.2,89.289,89.209,1.85247937]
["bitfinex","SOLUSD",1643377538261,0.25,89.288,89.209,1.85247937]
["bitfinex","SOLUSD",1643377538462,0.25,89.288,89.208,0.1]
["bitfinex","SOLUSD",1643377538463,6.0,89.279,89.208,0.1]
["bitfinex","SOLUSD",1643377538861,0.25,89.278,89.208,0.1]
["bitfinex","SOLUSD",1643377539065,0.25,89.278,89.208,38.88229568]
["bitfinex","SOLUSD",1643377539263,0.25,89.288,89.209,15.0706835]
["bitfinex","SOLUSD",1643377539463,0.25,89.288,89.21,0.1]
["bitfinex","SOLUSD",1643377539963,0.25,89.288,89.209,9.70955955]
["bitfinex","SOLUSD",1643377540161,0.25,89.288,89.21,0.25]
["bitfinex","SOLUSD",1643377540562,0.25,89.306,89.21,0.25]
["bitfinex","SOLUSD",1643377540763,22.5189,89.335,89.21,0.25]
["bitfinex","SOLUSD",1643377540964,114.2,89.33,89.21,0.25]
["bitfinex","SOLUSD",1643377541363,16.814,89.31,89.209,9.70955955]
["bitfinex","SOLUSD",1643377541571,170.246,89.33,89.098,52.34214102]
["bitfinex","SOLUSD",1643377541572,6.0,89.297,89.208,0.1]
["bitfinex","SOLUSD",1643377541763,6.0,89.297,89.198,1.48364368]
["bitfinex","SOLUSD",1643377541964,6.0,89.297,89.192,0.1]
["bitfinex","SOLUSD",1643377541965,6.0,89.297,89.18,1.48364368]
["bitfinex","SOLUSD",1643377542166,51.34719142,89.296,89.178,1.85247937]
["bitfinex","SOLUSD",1643377542493,48.3905,89.296,89.181,1.85247937]
["bitfinex","SOLUSD",1643377542666,6.0,89.286,89.181,1.85247937]
["bitfinex","SOLUSD",1643377542865,0.25,89.285,89.181,1.85247937]
["bitfinex","SOLUSD",1643377543367,114.45,89.285,89.181,1.95247937]
["bitfinex","SOLUSD",1643377543565,6.0,89.275,89.181,1.95247937]
["bitfinex","SOLUSD",1643377543766,47.5147,89.274,89.182,1.85247937]
["bitfinex","SOLUSD",1643377544169,6.0,89.264,89.182,1.85247937]
["bitfinex","SOLUSD",1643377544367,0.25,89.263,89.182,1.85247937]
["bitfinex","SOLUSD",1643377544568,120.2,89.26,89.182,1.85247937]
["bitfinex","SOLUSD",1643377544768,0.25,89.259,89.182,1.85247937]
["bitfinex","SOLUSD",1643377544969,24.06,89.259,89.182,1.85247937]
["bitfinex","SOLUSD",1643377546069,23.81,89.259,89.182,1.85247937]
["bitfinex","SOLUSD",1643377546470,24.2156,89.274,89.182,1.85247937]
["bitfinex","SOLUSD",1643377546773,56.051,89.32,89.188,1.48364368]
["bitfinex","SOLUSD",1643377546971,56.051,89.32,89.192,5.5]
["bitfinex","SOLUSD",1643377547370,56.051,89.32,89.196,1.48364368]
["bitfinex","SOLUSD",1643377547570,16.817,89.29,89.196,1.48364368]
["bitfinex","SOLUSD",1643377547769,0.25,89.289,89.182,1.85247937]
["bitfinex","SOLUSD",1643377547970,6.0,89.28,89.182,1.85247937]
["bitfinex","SOLUSD",1643377548176,6.0,89.28,89.184,1.48364368]
["bitfinex","SOLUSD",1643377548375,0.25,89.279,89.2,16.815]
["bitfinex","SOLUSD",1643377548575,0.25,89.279,89.201,0.1]
["bitfinex","SOLUSD",1643377549077,0.25,89.279,89.186,0.1]
["bitfinex","SOLUSD",1643377549279,114.45,89.279,89.18,0.1]
["bitfinex","SOLUSD",1643377549475,114.45,89.279,89.187,1.85247937]
["bitfinex","SOLUSD",1643377549676,114.2,89.268,89.187,1.85247937]
["bitfinex","SOLUSD",1643377549876,0.25,89.267,89.18,0.1]
["bitfinex","SOLUSD",1643377550104,6.0,89.258,89.18,0.1]
["bitfinex","SOLUSD",1643377550303,46.0357,89.257,89.18,0.1]
["bitfinex","SOLUSD",1643377550702,6.0,89.247,89.18,0.1]
["bitfinex","SOLUSD",1643377550902,22.9536,89.246,89.167,0.1]
["bitfinex","SOLUSD",1643377551306,6.0,89.236,89.164,1.48364368]
["bitfinex","SOLUSD",1643377551505,6.0,89.236,89.155,1.48364368]
["bitfinex","SOLUSD",1643377551506,114.2,89.235,89.155,1.48364368]
["bitfinex","SOLUSD",1643377551704,114.2,89.235,89.157,1.48364368]
["bitfinex","SOLUSD",1643377551705,114.45,89.235,89.157,1.48364368]
["bitfinex","SOLUSD",1643377552010,6.0,89.225,89.156,0.1]
["bitfinex","SOLUSD",1643377552204,6.0,89.225,89.15,1.48364368]
["bitfinex","SOLUSD",1643377552404,6.25,89.224,89.149,1.48364368]
["bitfinex","SOLUSD",1643377552702,6.0,89.214,89.149,1.48364368]
["bitfinex","SOLUSD",1643377552904,0.25,89.213,89.149,1.48364368]
["bitfinex","SOLUSD",1643377553106,0.25,89.213,89.15,1.86056999]
["bitfinex","SOLUSD",1643377553304,0.25,89.213,89.147,1.48364368]
["bitfinex","SOLUSD",1643377553504,0.25,89.213,89.145,1.48364368]
["bitfinex","SOLUSD",1643377553706,0.25,89.213,89.142,1.48364368]
["bitfinex","SOLUSD",1643377554103,114.45,89.222,89.142,1.48364368]
["bitfinex","SOLUSD",1643377554506,6.0,89.212,89.143,1.86056999]
["bitfinex","SOLUSD",1643377554905,0.25,89.211,89.143,1.86056999]
["bitfinex","SOLUSD",1643377555205,114.2,89.209,89.136,1.48364368]
["bitfinex","SOLUSD",1643377555406,6.0,89.21,89.141,1.86056999]
["bitfinex","SOLUSD",1643377555707,0.25,89.208,89.141,1.86056999]
["bitfinex","SOLUSD",1643377556106,6.0,89.2,89.136,1.48364368]
["bitfinex","SOLUSD",1643377556409,0.25,89.199,89.136,1.48364368]
["bitfinex","SOLUSD",1643377556707,0.25,89.199,89.128,1.52798725]
["bitfinex","SOLUSD",1643377556915,0.25,89.199,89.128,0.04434357]
["bitfinex","SOLUSD",1643377557507,0.25,89.199,89.129,1.86056999]
["bitfinex","SOLUSD",1643377557709,6.0,89.198,89.129,1.86056999]
["bitfinex","SOLUSD",1643377557907,6.0,89.19,89.128,0.04434357]
["bitfinex","SOLUSD",1643377558107,114.2,89.188,89.128,0.04434357]
["bitfinex","SOLUSD",1643377558307,49.4642,89.187,89.128,0.04434357]
["bitfinex","SOLUSD",1643377558509,6.0,89.177,89.128,0.04434357]
["bitfinex","SOLUSD",1643377558906,114.45,89.176,89.128,0.04434357]
["bitfinex","SOLUSD",1643377559107,6.0,89.166,89.128,0.04434357]
["bitfinex","SOLUSD",1643377559307,114.45,89.165,89.128,0.04434357]
["bitfinex","SOLUSD",1643377559506,6.0,89.155,89.128,0.04434357]
["bitfinex","SOLUSD",1643377559709,23.3148,89.154,89.128,0.04434357]
["bitfinex","SOLUSD",1643377559907,23.5648,89.154,89.128,0.04434357]
["bitfinex","SOLUSD",1643377560108,6.0,89.144,89.128,0.04434357]
["bitfinex","SOLUSD",1643377560310,0.25,89.143,89.128,0.04434357]
["bitfinex","SOLUSD",1643377561610,6.0,89.143,89.128,0.04434357]
["bitfinex","SOLUSD",1643377561811,114.45,89.142,89.073,0.1]
["bitfinex","SOLUSD",1643377562010,114.45,89.142,89.055,1.48364368]
["bitfinex","SOLUSD",1643377562011,6.0,89.132,89.055,1.48364368]
["bitfinex","SOLUSD",1643377562213,6.0,89.132,89.05,1.48364368]
["bitfinex","SOLUSD",1643377562411,6.0,89.131,89.057,1.48364368]
["bitfinex","SOLUSD",1643377562612,23.3148,89.154,89.059,1.48364368]
["bitfinex","SOLUSD",1643377562811,6.0,89.131,89.06,4.98364368]
["bitfinex","SOLUSD",1643377563011,6.0,89.121,89.046,0.1]
["bitfinex","SOLUSD",1643377563212,6.0,89.121,89.045,6.0]
["bitfinex","SOLUSD",1643377563412,120.45,89.12,89.045,6.0]
["bitfinex","SOLUSD",1643377563612,6.25,89.12,89.045,7.48364368]
["bitfinex","SOLUSD",1643377563912,6.0,89.13,89.049,1.48364368]
["bitfinex","SOLUSD",1643377564213,6.0,89.129,89.05,1.48364368]
["bitfinex","SOLUSD",1643377564411,6.0,89.129,89.056,6.0]
["bitfinex","SOLUSD",1643377564611,22.6575,89.139,89.051,1.86056999]
["bitfinex","SOLUSD",1643377564819,40.0165,89.154,89.057,1.86056999]
["bitfinex","SOLUSD",1643377565011,6.0,89.144,89.057,1.86056999]
["bitfinex","SOLUSD",1643377565413,0.25,89.143,89.057,1.86056999]
["bitfinex","SOLUSD",1643377566215,6.25,89.143,89.06,16.841]
["bitfinex","SOLUSD",1643377566413,6.25,89.143,89.061,0.1]
["bitfinex","SOLUSD",1643377566614,0.25,89.143,89.072,111.9]
["bitfinex","SOLUSD",1643377566815,0.25,89.152,89.073,46.83701797]
["bitfinex","SOLUSD",1643377567014,0.25,89.152,89.083,6.0]
["bitfinex","SOLUSD",1643377567417,0.25,89.152,89.074,0.1]
["bitfinex","SOLUSD",1643377567715,0.25,89.152,89.073,0.1]
["bitfinex","SOLUSD",1643377567917,6.0,89.143,89.034,0.1]
["bitfinex","SOLUSD",1643377568116,23.3202,89.142,89.034,0.1]
["bitfinex","SOLUSD",1643377568314,23.3202,89.142,89.034,43.25528057]
["bitfinex","SOLUSD",1643377568315,23.5702,89.142,89.034,43.25528057]
["bitfinex","SOLUSD",1643377568515,6.0,89.132,89.035,0.1]
["bitfinex","SOLUSD",1643377568717,24.3247,89.131,89.035,0.1]
["bitfinex","SOLUSD",1643377568915,114.2,89.13,89.035,0.1]
["bitfinex","SOLUSD",1643377569119,6.0,89.12,89.035,15.40586818]
["bitfinex","SOLUSD",1643377569316,114.2,89.13,89.036,0.1]
["bitfinex","SOLUSD",1643377569523,6.0,89.12,89.036,0.1]
["bitfinex","SOLUSD",1643377569716,114.2,89.13,89.037,15.30586818]
["bitfinex","SOLUSD",1643377569919,6.0,89.12,89.038,0.1]
["bitfinex","SOLUSD",1643377570117,6.0,89.11,89.038,0.1]
["bitfinex","SOLUSD",1643377570317,6.0,89.11,89.039,15.30586818]
["bitfinex","SOLUSD",1643377570518,6.0,89.11,89.04,0.1]
["bitfinex","SOLUSD",1643377570718,0.25,89.109,89.04,0.1]
["bitfinex","SOLUSD",1643377570920,6.0,89.121,89.041,15.30586818]
["bitfinex","SOLUSD",1643377571120,23.3148,89.154,89.042,0.1]
["bitfinex","SOLUSD",1643377571318,23.3148,89.154,89.051,4.0]
["bitfinex","SOLUSD",1643377571520,23.9938,89.153,89.051,4.0]
["bitfinex","SOLUSD",1643377571719,23.9938,89.153,89.051,28.42431662]
["bitfinex","SOLUSD",1643377571921,1.54763364,89.248,89.052,15.9923646]
["bitfinex","SOLUSD",1643377572121,16.837,89.21,89.08,16.837]
["bitfinex","SOLUSD",1643377572322,16.837,89.21,89.081,0.1]
["bitfinex","SOLUSD",1643377572523,72.3737,89.199,89.069,0.1]
["bitfinex","SOLUSD",1643377572722,75.33039142,89.199,89.069,0.1]
["bitfinex","SOLUSD",1643377572921,20.86296606,89.198,89.069,0.1]
["bitfinex","SOLUSD",1643377573122,6.0,89.188,89.069,0.1]
["bitfinex","SOLUSD",1643377573321,16.85,89.17,89.039,1.86056999]
["bitfinex","SOLUSD",1643377573522,6.0,89.16,89.039,1.86056999]
["bitfinex","SOLUSD",1643377573923,6.25,89.159,89.039,1.86056999]
["bitfinex","SOLUSD",1643377574322,47.7211,89.158,89.039,1.86056999]
["bitfinex","SOLUSD",1643377574523,6.0,89.148,89.039,1.86056999]
["bitfinex","SOLUSD",1643377574722,114.2,89.147,89.036,0.1]
["bitfinex","SOLUSD",1643377574923,114.45,89.147,89.036,0.1]
["bitfinex","SOLUSD",1643377575124,6.0,89.137,89.033,0.1]
["bitfinex","SOLUSD",1643377575323,47.3433,89.136,89.036,1.85011987]
["bitfinex","SOLUSD",1643377575622,6.0,89.126,89.036,1.85011987]
["bitfinex","SOLUSD",1643377575824,114.45,89.125,89.037,44.44550828]
["bitfinex","SOLUSD",1643377576021,114.45,89.125,89.038,0.1]
["bitfinex","SOLUSD",1643377576022,6.0,89.115,89.038,0.1]
["bitfinex","SOLUSD",1643377576245,138.1617,89.114,89.038,0.1]
["bitfinex","SOLUSD",1643377576421,138.4117,89.114,89.038,0.1]
["bitfinex","SOLUSD",1643377576624,6.0,89.104,89.038,1.95011987]
["bitfinex","SOLUSD",1643377576825,0.25,89.103,89.038,1.95011987]
["bitfinex","SOLUSD",1643377577030,6.0,89.1,89.038,1.95011987]
["bitfinex","SOLUSD",1643377577431,0.25,89.099,89.038,1.95011987]
["bitfinex","SOLUSD",1643377578832,0.25,89.113,89.038,1.95011987]
["bitfinex","SOLUSD",1643377580238,6.0,89.104,89.038,1.95011987]
["bitfinex","SOLUSD",1643377580537,6.0,89.103,89.038,0.1]
["bitfinex","SOLUSD",1643377580834,6.25,89.103,89.039,1.8465405]
["bitfinex","SOLUSD",1643377581434,16.846,89.14,89.041,111.9]
["bitfinex","SOLUSD",1643377581635,17.1498,89.2,89.042,0.1]
["bitfinex","SOLUSD",1643377581838,48.6511,89.199,89.045,48.86644118]
["bitfinex","SOLUSD",1643377582136,2.95669142,89.187,89.05,1.48364368]
["bitfinex","SOLUSD",1643377582336,6.0,89.148,89.052,1.48364368]
["bitfinex","SOLUSD",1643377582535,6.0,89.139,89.062,6.0]
["bitfinex","SOLUSD",1643377582937,48.3451,89.138,89.062,6.0]
["bitfinex","SOLUSD",1643377583135,48.3451,89.138,89.063,6.0]
["bitfinex","SOLUSD",1643377583336,6.0,89.128,89.063,0.1]
["bitfinex","SOLUSD",1643377583636,6.0,89.128,89.055,6.0]
["bitfinex","SOLUSD",1643377583849,24.2236,89.127,89.046,0.1]
["bitfinex","SOLUSD",1643377584049,6.0,89.117,89.046,0.1]
["bitfinex","SOLUSD",1643377584250,24.2236,89.127,89.046,0.1]
["bitfinex","SOLUSD",1643377584453,56.155,89.16,89.046,0.35]
["bitfinex","SOLUSD",1643377584652,2.95669142,89.193,89.054,1.48364368]
["bitfinex","SOLUSD",1643377584653,6.0,89.148,89.054,1.48364368]
["bitfinex","SOLUSD",1643377584852,6.0,89.148,89.055,0.25]
["bitfinex","SOLUSD",1643377585049,6.0,89.148,89.065,1.48364368]
["bitfinex","SOLUSD",1643377585451,6.0,89.148,89.066,1.48364368]
["bitfinex","SOLUSD",1643377585650,48.6118,89.192,89.066,3.33018418]
["bitfinex","SOLUSD",1643377585852,48.6118,89.192,89.078,39.70526627]
["bitfinex","SOLUSD",1643377586053,6.0,89.182,89.08,1.48364368]
["bitfinex","SOLUSD",1643377586251,22.7044,89.181,89.081,1.48364368]
["bitfinex","SOLUSD",1643377586451,22.7044,89.181,89.082,1.48364368]
["bitfinex","SOLUSD",1643377586651,6.0,89.171,89.081,1.48364368]
["bitfinex","SOLUSD",1643377586851,6.0,89.171,89.079,0.1]
["bitfinex","SOLUSD",1643377587051,28.5553,89.17,89.079,0.1]
["bitfinex","SOLUSD",1643377587253,28.5553,89.17,89.084,1.48364368]
["bitfinex","SOLUSD",1643377587453,28.5553,89.17,89.088,1.48364368]
["bitfinex","SOLUSD",1643377587654,6.0,89.161,89.089,1.48364368]
["bitfinex","SOLUSD",1643377587860,1.54763364,89.223,89.09,75.25]
["bitfinex","SOLUSD",1643377588055,1.54763364,89.23,89.1,19.58]
["bitfinex","SOLUSD",1643377588260,1.54763364,89.252,89.117,1.48364368]
["bitfinex","SOLUSD",1643377588454,1.54763364,89.261,89.164,1.8465405]
["bitfinex","SOLUSD",1643377588654,4.62806921,89.311,89.174,6.0]
["bitfinex","SOLUSD",1643377588655,1.54763364,89.285,89.174,6.0]
["bitfinex","SOLUSD",1643377588857,4.62806921,89.336,89.175,0.25]
["bitfinex","SOLUSD",1643377588858,1.54763364,89.294,89.175,0.25]
["bitfinex","SOLUSD",1643377589055,144.7569,89.36,89.18,6.0]
["bitfinex","SOLUSD",1643377589056,1.54763364,89.325,89.18,6.0]
["bitfinex","SOLUSD",1643377589255,1.54763364,89.325,89.252,1.87085267]
["bitfinex","SOLUSD",1643377589457,1.54763364,89.345,89.253,37.42707376]
["bitfinex","SOLUSD",1643377589658,1.54763364,89.352,89.262,6.0]
["bitfinex","SOLUSD",1643377589856,1.54763364,89.352,89.263,6.0]
["bitfinex","SOLUSD",1643377590055,1.54763364,89.351,89.263,6.0]
["bitfinex","SOLUSD",1643377590257,1.54763364,89.356,89.264,13.09725654]
["bitfinex","SOLUSD",1643377590459,1.54763364,89.358,89.265,0.1]
["bitfinex","SOLUSD",1643377590659,3.10078412,89.383,89.273,6.0]
["bitfinex","SOLUSD",1643377590660,1.54763364,89.359,89.273,6.0]
["bitfinex","SOLUSD",1643377590858,0.25,89.358,89.266,0.1]
["bitfinex","SOLUSD",1643377591057,6.0,89.349,89.266,0.1]
["bitfinex","SOLUSD",1643377591266,1.54763364,89.335,89.227,0.1]
["bitfinex","SOLUSD",1643377591465,1.54763364,89.331,89.201,0.1]
["bitfinex","SOLUSD",1643377591763,0.25,89.33,89.219,1.87085267]
["bitfinex","SOLUSD",1643377591961,0.25,89.33,89.22,61.08775555]
["bitfinex","SOLUSD",1643377592162,0.25,89.33,89.229,6.0]
["bitfinex","SOLUSD",1643377592364,0.25,89.33,89.23,6.25]
["bitfinex","SOLUSD",1643377592563,0.25,89.33,89.25,16.805]
["bitfinex","SOLUSD",1643377592763,0.25,89.35,89.251,45.57335182]
["bitfinex","SOLUSD",1643377592967,0.25,89.35,89.252,0.1]
["bitfinex","SOLUSD",1643377593165,6.0,89.351,89.252,0.1]
["bitfinex","SOLUSD",1643377593364,6.0,89.341,89.252,0.1]
["bitfinex","SOLUSD",1643377593564,6.0,89.341,89.261,6.0]
["bitfinex","SOLUSD",1643377593764,0.25,89.34,89.262,6.0]
["bitfinex","SOLUSD",1643377593966,0.25,89.34,89.262,0.1]
["bitfinex","SOLUSD",1643377594166,2.95669142,89.369,89.252,0.1]
["bitfinex","SOLUSD",1643377594366,114.2,89.378,89.252,0.1]
["bitfinex","SOLUSD",1643377594567,6.0,89.368,89.261,6.0]
["bitfinex","SOLUSD",1643377594767,6.0,89.368,89.262,0.25]
["bitfinex","SOLUSD",1643377594975,6.0,89.369,89.262,12.92077959]
["bitfinex","SOLUSD",1643377595167,16.811,89.36,89.263,0.1]
["bitfinex","SOLUSD",1643377595471,24.0534,89.359,89.201,0.1]
["bitfinex","SOLUSD",1643377595672,6.0,89.35,89.21,6.0]
["bitfinex","SOLUSD",1643377595868,72.482,89.349,89.181,0.1]
["bitfinex","SOLUSD",1643377596068,77.5988,89.348,89.181,0.1]
["bitfinex","SOLUSD",1643377596267,0.25,89.347,89.181,48.29732884]
["bitfinex","SOLUSD",1643377596468,0.25,89.347,89.182,0.1]
["bitfinex","SOLUSD",1643377596469,16.821,89.33,89.182,0.1]
["bitfinex","SOLUSD",1643377596670,47.8739,89.329,89.182,0.1]
["bitfinex","SOLUSD",1643377596870,6.0,89.32,89.182,0.1]
["bitfinex","SOLUSD",1643377597072,114.2,89.318,89.182,0.1]
["bitfinex","SOLUSD",1643377597269,0.25,89.317,89.182,0.35]
["bitfinex","SOLUSD",1643377597470,6.0,89.308,89.182,0.35]
["bitfinex","SOLUSD",1643377597670,0.25,89.307,89.182,12.16220619]
["bitfinex","SOLUSD",1643377597872,0.25,89.307,89.183,0.1]
["bitfinex","SOLUSD",1643377598271,0.25,89.307,89.184,12.06220619]
["bitfinex","SOLUSD",1643377598471,3.20669142,89.307,89.185,0.1]
["bitfinex","SOLUSD",1643377598670,9.20669142,89.307,89.182,0.35]
["bitfinex","SOLUSD",1643377598871,0.25,89.307,89.186,15.85116916]
["bitfinex","SOLUSD",1643377599073,6.0,89.297,89.187,0.1]
["bitfinex","SOLUSD",1643377599274,6.0,89.297,89.196,6.0]
["bitfinex","SOLUSD",1643377599275,0.25,89.296,89.196,6.0]
["bitfinex","SOLUSD",1643377599473,0.25,89.296,89.197,6.0]
["bitfinex","SOLUSD",1643377599672,0.25,89.296,89.198,6.0]
["bitfinex","SOLUSD",1643377599874,0.25,89.296,89.198,20.03294207]
["bitfinex","SOLUSD",1643377600074,0.25,89.296,89.199,0.1]
["bitfinex","SOLUSD",1643377600474,0.25,89.306,89.179,0.1]
["bitfinex","SOLUSD",1643377600677,0.25,89.306,89.131,0.1]
["bitfinex","SOLUSD",1643377600873,0.25,89.306,89.166,16.81820755]
["bitfinex","SOLUSD",1643377601074,6.0,89.3,89.176,6.0]
["bitfinex","SOLUSD",1643377601276,0.25,89.299,89.177,0.25]
["bitfinex","SOLUSD",1643377601480,0.25,89.299,89.177,38.91937671]
["bitfinex","SOLUSD",1643377601675,0.25,89.299,89.178,28.04152485]
["bitfinex","SOLUSD",1643377601875,0.25,89.299,89.18,6.0]
["bitfinex","SOLUSD",1643377602075,6.0,89.298,89.188,6.0]
["bitfinex","SOLUSD",1643377602275,0.25,89.297,89.189,0.25]
["bitfinex","SOLUSD",1643377602574,0.25,89.297,89.191,6.0]
["bitfinex","SOLUSD",1643377602774,0.25,89.297,89.192,0.25]
["bitfinex","SOLUSD",1643377602976,0.25,89.297,89.201,49.49343691]
["bitfinex","SOLUSD",1643377603180,0.25,89.297,89.202,0.1]
["bitfinex","SOLUSD",1643377603376,6.0,89.307,89.202,0.35]
["bitfinex","SOLUSD",1643377603575,6.0,89.307,89.203,1.87073588]
["bitfinex","SOLUSD",1643377603777,6.0,89.307,89.204,0.25]
["bitfinex","SOLUSD",1643377603977,24.0521,89.317,89.213,6.0]
["bitfinex","SOLUSD",1643377604377,24.0521,89.317,89.214,30.06226073]
["bitfinex","SOLUSD",1643377604576,24.0521,89.317,89.224,6.0]
["bitfinex","SOLUSD",1643377604779,24.0521,89.317,89.23,16.809]
["bitfinex","SOLUSD",1643377604979,24.0521,89.317,89.231,0.1]
["bitfinex","SOLUSD",1643377605176,24.0521,89.317,89.241,44.7311054]
["bitfinex","SOLUSD",1643377605377,0.25,89.316,89.242,0.35]
["bitfinex","SOLUSD",1643377605779,0.25,89.316,89.25,16.806]
["bitfinex","SOLUSD",1643377605977,16.806,89.38,89.251,6.1]
["bitfinex","SOLUSD",1643377606177,71.844,89.379,89.26,6.0]
["bitfinex","SOLUSD",1643377606377,6.0,89.37,89.26,6.0]
["bitfinex","SOLUSD",1643377606678,6.0,89.369,89.262,6.0]
["bitfinex","SOLUSD",1643377607078,6.0,89.36,89.262,6.0]
["bitfinex","SOLUSD",1643377607278,0.25,89.359,89.262,6.0]
["bitfinex","SOLUSD",1643377608077,6.0,89.36,89.262,6.0]
["bitfinex","SOLUSD",1643377608078,6.0,89.369,89.262,6.0]
["bitfinex","SOLUSD",1643377608281,6.0,89.369,89.263,2.12073588]
["bitfinex","SOLUSD",1643377608681,6.0,89.369,89.264,1.87073588]
["bitfinex","SOLUSD",1643377608879,6.0,89.366,89.264,1.87073588]
["bitfinex","SOLUSD",1643377609080,6.0,89.366,89.253,0.1]
["bitfinex","SOLUSD",1643377609380,24.5049,89.365,89.265,11.1233173]
["bitfinex","SOLUSD",1643377609580,24.5049,89.365,89.28,16.8]
["bitfinex","SOLUSD",1643377609780,24.5049,89.365,89.281,0.35]
["bitfinex","SOLUSD",1643377610005,24.9343,89.379,89.29,6.0]
["bitfinex","SOLUSD",1643377610179,24.9343,89.379,89.29,19.58]
["bitfinex","SOLUSD",1643377610380,24.9343,89.379,89.291,23.16820755]
["bitfinex","SOLUSD",1643377610581,24.9343,89.379,89.301,6.0]
["bitfinex","SOLUSD",1643377610785,1.54763364,89.424,89.31,16.794]
["bitfinex","SOLUSD",1643377611083,6.0,89.414,89.32,6.0]
["bitfinex","SOLUSD",1643377611283,0.25,89.413,89.32,6.0]
["bitfinex","SOLUSD",1643377611486,47.9637,89.425,89.321,6.0]
["bitfinex","SOLUSD",1643377611683,47.9637,89.425,89.321,7.87073588]
["bitfinex","SOLUSD",1643377611883,1.54763364,89.449,89.322,0.25]
["bitfinex","SOLUSD",1643377612086,55.965,89.49,89.322,0.25]
["bitfinex","SOLUSD",1643377612087,6.0,89.425,89.322,2.12073588]
["bitfinex","SOLUSD",1643377612284,6.0,89.425,89.323,12.99405318]
["bitfinex","SOLUSD",1643377612484,6.0,89.425,89.332,6.0]
["bitfinex","SOLUSD",1643377612686,1.54763364,89.456,89.333,6.0]
["bitfinex","SOLUSD",1643377612886,1.54763364,89.463,89.341,39.0230866]
["bitfinex","SOLUSD",1643377613087,1.54763364,89.467,89.351,6.0]
["bitfinex","SOLUSD",1643377613290,1.54763364,89.464,89.351,6.1]
["bitfinex","SOLUSD",1643377613485,1.54763364,89.469,89.36,6.0]
["bitfinex","SOLUSD",1643377613886,47.4818,89.471,89.361,1.87073588]
["bitfinex","SOLUSD",1643377614086,47.4818,89.471,89.371,6.0]
["bitfinex","SOLUSD",1643377614286,47.4818,89.471,89.372,35.17070982]
["bitfinex","SOLUSD",1643377614486,16.788,89.47,89.373,0.1]
["bitfinex","SOLUSD",1643377614687,16.788,89.47,89.382,6.0]
["bitfinex","SOLUSD",1643377614891,1.54763364,89.469,89.382,6.0]
["bitfinex","SOLUSD",1643377615089,49.02943364,89.471,89.383,6.0]
["bitfinex","SOLUSD",1643377615290,0.25,89.434,89.383,6.1]
["bitfinex","SOLUSD",1643377615487,1.54763364,89.479,89.392,6.0]
["bitfinex","SOLUSD",1643377615688,1.54763364,89.484,89.392,6.0]
["bitfinex","SOLUSD",1643377615991,1.54763364,89.484,89.393,1.87073588]
["bitfinex","SOLUSD",1643377616288,1.54763364,89.493,89.394,0.25]
["bitfinex","SOLUSD",1643377616488,1.54763364,89.496,89.403,6.0]
["bitfinex","SOLUSD",1643377616888,1.54763364,89.499,89.404,7.87073588]
["bitfinex","SOLUSD",1643377617090,6.0,89.489,89.414,6.0]
["bitfinex","SOLUSD",1643377617289,6.0,89.489,89.415,39.5523464]
["bitfinex","SOLUSD",1643377617517,6.0,89.487,89.416,0.1]
["bitfinex","SOLUSD",1643377617717,1.54763364,89.506,89.428,0.1]
["bitfinex","SOLUSD",1643377617916,24.9586,89.519,89.428,0.1]
["bitfinex","SOLUSD",1643377618139,1.54763364,89.541,89.428,0.1]
["bitfinex","SOLUSD",1643377618319,49.8888,89.543,89.429,12.99405318]
["bitfinex","SOLUSD",1643377618520,1.54763364,89.55,89.439,6.0]
["bitfinex","SOLUSD",1643377618718,24.0109,89.574,89.439,6.0]
["bitfinex","SOLUSD",1643377618719,1.54763364,89.548,89.439,6.0]
["bitfinex","SOLUSD",1643377618917,1.54763364,89.553,89.44,38.38154089]
["bitfinex","SOLUSD",1643377619120,1.54763364,89.559,89.44,68.31731879]
["bitfinex","SOLUSD",1643377619318,1.54763364,89.567,89.441,32.6359638]
["bitfinex","SOLUSD",1643377619516,23.9405,89.627,89.441,32.6359638]
["bitfinex","SOLUSD",1643377619517,1.54763364,89.57,89.451,6.0]
["bitfinex","SOLUSD",1643377619717,1.54763364,89.576,89.451,6.0]
["bitfinex","SOLUSD",1643377619917,1.54763364,89.576,89.471,46.80094326]
["bitfinex","SOLUSD",1643377620118,1.54763364,89.583,89.481,6.0]
["bitfinex","SOLUSD",1643377620317,1.54763364,89.583,89.482,0.25]
["bitfinex","SOLUSD",1643377620517,1.54763364,89.594,89.491,43.80838256]
["bitfinex","SOLUSD",1643377620717,3.07071311,89.626,89.49,6.0]
["bitfinex","SOLUSD",1643377620718,0.00434357,89.545,89.5,13.58]
["bitfinex","SOLUSD",1643377620919,0.00434357,89.545,89.482,29.93559207]
["bitfinex","SOLUSD",1643377620920,0.00434357,89.545,89.482,1.87055005]
["bitfinex","SOLUSD",1643377621122,0.00434357,89.545,89.466,1.87055005]
["bitfinex","SOLUSD",1643377621318,0.00434357,89.545,89.467,0.25]
["bitfinex","SOLUSD",1643377621919,0.00434357,89.545,89.46,13.58]
["bitfinex","SOLUSD",1643377622118,0.00434357,89.545,89.47,6.0]
["bitfinex","SOLUSD",1643377622318,0.00434357,89.545,89.46,13.58]
["bitfinex","SOLUSD",1643377622319,0.00434357,89.545,89.442,11.54345083]
["bitfinex","SOLUSD",1643377622518,0.00434357,89.545,89.43,13.58]
["bitfinex","SOLUSD",1643377622921,0.00434357,89.545,89.431,37.41658926]
["bitfinex","SOLUSD",1643377623121,0.00434357,89.545,89.441,6.0]
["bitfinex","SOLUSD",1643377623522,6.00434357,89.545,89.441,6.0]
["bitfinex","SOLUSD",1643377623923,6.0,89.54,89.441,6.0]
["bitfinex","SOLUSD",1643377624123,6.0,89.538,89.441,6.0]
["bitfinex","SOLUSD",1643377624323,6.0,89.538,89.431,37.41658926]
["bitfinex","SOLUSD",1643377624824,6.0,89.538,89.441,1.87500496]
["bitfinex","SOLUSD",1643377625024,0.00434357,89.545,89.45,13.58]
["bitfinex","SOLUSD",1643377625225,0.00434357,89.545,89.451,45.06559303]
["bitfinex","SOLUSD",1643377625426,0.00434357,89.545,89.45,15.47123321]
["bitfinex","SOLUSD",1643377625626,0.00434357,89.545,89.46,6.0]
["bitfinex","SOLUSD",1643377625825,0.00434357,89.545,89.442,44.60548177]
["bitfinex","SOLUSD",1643377626026,0.00434357,89.545,89.452,6.0]
["bitfinex","SOLUSD",1643377626428,0.00434357,89.545,89.453,41.95643191]
["bitfinex","SOLUSD",1643377628129,16.77,89.54,89.453,41.95643191]
["bitfinex","SOLUSD",1643377628328,0.25,89.539,89.453,41.95643191]
["bitfinex","SOLUSD",1643377629132,16.77,89.54,89.453,41.95643191]
["bitfinex","SOLUSD",1643377629332,16.77,89.54,89.454,1.89123321]
["bitfinex","SOLUSD",1643377629535,16.771,89.53,89.454,1.89123321]
["bitfinex","SOLUSD",1643377629739,114.2,89.529,89.426,0.1]
["bitfinex","SOLUSD",1643377629936,6.0,89.53,89.424,0.1]
["bitfinex","SOLUSD",1643377630337,6.0,89.53,89.424,43.13825636]
["bitfinex","SOLUSD",1643377630538,24.553,89.529,89.425,17.31086178]
["bitfinex","SOLUSD",1643377630835,24.803,89.529,89.426,17.31086178]
["bitfinex","SOLUSD",1643377631041,6.0,89.519,89.436,6.0]
["bitfinex","SOLUSD",1643377631439,0.25,89.518,89.427,17.21086178]
["bitfinex","SOLUSD",1643377631639,0.25,89.518,89.426,0.1]
["bitfinex","SOLUSD",1643377631840,0.25,89.518,89.41,0.1]
["bitfinex","SOLUSD",1643377632438,0.25,89.518,89.41,38.25107865]
["bitfinex","SOLUSD",1643377632639,16.781,89.48,89.411,0.1]
["bitfinex","SOLUSD",1643377632839,0.25,89.479,89.411,0.1]
["bitfinex","SOLUSD",1643377633041,25.17463364,89.536,89.42,6.0]
["bitfinex","SOLUSD",1643377633239,23.627,89.536,89.421,114.2]
["bitfinex","SOLUSD",1643377633539,23.627,89.536,89.431,6.0]
["bitfinex","SOLUSD",1643377633743,114.2,89.533,89.422,17.31086178]
["bitfinex","SOLUSD",1643377633938,114.2,89.533,89.387,15.85116916]
["bitfinex","SOLUSD",1643377633939,6.0,89.519,89.423,0.1]
["bitfinex","SOLUSD",1643377634139,6.0,89.519,89.402,1.99123321]
["bitfinex","SOLUSD",1643377634339,0.25,89.518,89.402,1.89123321]
["bitfinex","SOLUSD",1643377634541,0.25,89.518,89.403,1.88594788]
["bitfinex","SOLUSD",1643377634740,6.0,89.519,89.404,43.24460437]
["bitfinex","SOLUSD",1643377634940,6.0,89.519,89.405,0.1]
["bitfinex","SOLUSD",1643377635141,6.0,89.519,89.405,30.63192716]
["bitfinex","SOLUSD",1643377635344,6.0,89.519,89.406,0.1]
["bitfinex","SOLUSD",1643377635542,6.0,89.519,89.415,6.0]
["bitfinex","SOLUSD",1643377635843,6.0,89.519,89.414,6.0]
["bitfinex","SOLUSD",1643377636142,6.0,89.519,89.418,42.46970833]
["bitfinex","SOLUSD",1643377636344,0.25,89.518,89.419,0.1]
["bitfinex","SOLUSD",1643377636542,6.25,89.518,89.419,19.19680966]
["bitfinex","SOLUSD",1643377636743,16.775,89.51,89.42,19.19680966]
["bitfinex","SOLUSD",1643377637042,6.0,89.5,89.421,17.31086178]
["bitfinex","SOLUSD",1643377637244,0.25,89.509,89.432,44.10846013]
["bitfinex","SOLUSD",1643377637444,0.25,89.499,89.432,44.10846013]
["bitfinex","SOLUSD",1643377637643,0.25,89.499,89.442,6.0]
["bitfinex","SOLUSD",1643377637843,0.25,89.499,89.443,0.25]
["bitfinex","SOLUSD",1643377638043,25.17463364,89.536,89.45,13.58]
["bitfinex","SOLUSD",1643377638243,0.00434357,89.545,89.451,46.82088463]
["bitfinex","SOLUSD",1643377638446,0.00434357,89.545,89.46,6.0]
["bitfinex","SOLUSD",1643377638645,0.00434357,89.545,89.461,6.0]
["bitfinex","SOLUSD",1643377638846,0.00434357,89.545,89.462,0.25]
["bitfinex","SOLUSD",1643377639045,0.00434357,89.545,89.462,23.46086178]
["bitfinex","SOLUSD",1643377639247,0.00434357,89.545,89.472,41.58421226]
["bitfinex","SOLUSD",1643377639456,0.00434357,89.545,89.471,6.0]
["bitfinex","SOLUSD",1643377639753,0.00434357,89.545,89.463,28.64597928]
["bitfinex","SOLUSD",1643377639952,1.55197721,89.545,89.463,28.64597928]
["bitfinex","SOLUSD",1643377640155,1.54763364,89.544,89.464,1.88594788]
["bitfinex","SOLUSD",1643377640354,0.25,89.543,89.465,42.12959085]
["bitfinex","SOLUSD",1643377640755,0.25,89.543,89.465,44.01553873]
["bitfinex","SOLUSD",1643377641154,0.00434357,89.545,89.465,44.01553873]
["bitfinex","SOLUSD",1643377641555,0.00434357,89.545,89.475,6.0]
["bitfinex","SOLUSD",1643377641556,1.54763364,89.537,89.475,6.0]
["bitfinex","SOLUSD",1643377641953,1.54763364,89.54,89.475,6.0]
["bitfinex","SOLUSD",1643377642152,0.00434357,89.545,89.465,61.22640051]
["bitfinex","SOLUSD",1643377642153,1.54763364,89.537,89.465,61.22640051]
["bitfinex","SOLUSD",1643377642353,1.54763364,89.537,89.476,1.88594788]
["bitfinex","SOLUSD",1643377642554,0.25,89.536,89.476,1.88594788]
["bitfinex","SOLUSD",1643377642761,0.25,89.536,89.465,59.34045263]
["bitfinex","SOLUSD",1643377642957,1.54763364,89.527,89.444,28.64597928]
["bitfinex","SOLUSD",1643377643155,1.54763364,89.527,89.367,1.48364368]
["bitfinex","SOLUSD",1643377643156,1.54763364,89.516,89.427,0.1]
["bitfinex","SOLUSD",1643377643357,0.25,89.515,89.417,1.88594788]
["bitfinex","SOLUSD",1643377643555,1.54763364,89.505,89.417,1.88594788]
["bitfinex","SOLUSD",1643377643783,1.54763364,89.503,89.427,1.88594788]
["bitfinex","SOLUSD",1643377643987,1.54763364,89.506,89.428,41.89686883]
["bitfinex","SOLUSD",1643377644183,1.54763364,89.517,89.43,13.58]
["bitfinex","SOLUSD",1643377644384,3.09699399,89.548,89.438,6.0]
["bitfinex","SOLUSD",1643377644385,1.54763364,89.519,89.438,6.0]
["bitfinex","SOLUSD",1643377644585,1.54763364,89.519,89.441,6.0]
["bitfinex","SOLUSD",1643377644786,1.54763364,89.523,89.442,43.83240376]
["bitfinex","SOLUSD",1643377644985,1.54763364,89.521,89.442,63.90699119]
["bitfinex","SOLUSD",1643377645186,1.54763364,89.516,89.443,18.43863955]
["bitfinex","SOLUSD",1643377645388,1.54763364,89.508,89.443,20.32458743]
["bitfinex","SOLUSD",1643377645587,1.54763364,89.507,89.444,1.88594788]
["bitfinex","SOLUSD",1643377645791,1.54763364,89.508,89.444,20.32458743]
["bitfinex","SOLUSD",1643377645986,1.54763364,89.508,89.445,18.43863955]
["bitfinex","SOLUSD",1643377645987,0.25,89.506,89.445,18.43863955]
["bitfinex","SOLUSD",1643377646391,1.54763364,89.507,89.445,20.32458743]
["bitfinex","SOLUSD",1643377646600,1.54763364,89.51,89.446,1.88594788]
["bitfinex","SOLUSD",1643377646790,1.54763364,89.509,89.446,20.32458743]
["bitfinex","SOLUSD",1643377647189,1.54763364,89.501,89.442,43.58240376]
["bitfinex","SOLUSD",1643377647389,1.54763364,89.495,89.442,43.58240376]
["bitfinex","SOLUSD",1643377647590,1.54763364,89.487,89.442,43.58240376]
["bitfinex","SOLUSD",1643377647789,1.79763364,89.486,89.427,18.53863955]
["bitfinex","SOLUSD",1643377647991,1.54763364,89.48,89.427,18.43863955]
["bitfinex","SOLUSD",1643377648189,1.54763364,89.48,89.428,18.43863955]
["bitfinex","SOLUSD",1643377648390,1.54763364,89.481,89.428,20.32458743]
["bitfinex","SOLUSD",1643377648592,1.54763364,89.49,89.429,1.88594788]
["bitfinex","SOLUSD",1643377648790,1.54763364,89.494,89.439,47.89605337]
["bitfinex","SOLUSD",1643377648989,1.54763364,89.494,89.44,114.2]
["bitfinex","SOLUSD",1643377649197,1.54763364,89.497,89.45,13.58]
["bitfinex","SOLUSD",1643377649391,0.25,89.496,89.45,19.58]
["bitfinex","SOLUSD",1643377649590,1.54763364,89.492,89.451,24.43863955]
["bitfinex","SOLUSD",1643377649790,1.54763364,89.49,89.451,18.43863955]
["bitfinex","SOLUSD",1643377649990,1.54763364,89.488,89.451,18.43863955]
["bitfinex","SOLUSD",1643377650191,1.54763364,89.488,89.441,11.92622861]
["bitfinex","SOLUSD",1643377650396,0.25,89.487,89.441,11.92622861]
["bitfinex","SOLUSD",1643377650592,0.25,89.487,89.442,1.88594788]
["bitfinex","SOLUSD",1643377651092,0.25,89.487,89.442,20.32458743]
["bitfinex","SOLUSD",1643377651492,0.25,89.487,89.443,1.88594788]
["bitfinex","SOLUSD",1643377651695,1.79763364,89.487,89.443,1.88594788]
["bitfinex","SOLUSD",1643377651892,1.54763364,89.487,89.443,1.88594788]
["bitfinex","SOLUSD",1643377652096,1.54763364,89.49,89.443,20.32458743]
["bitfinex","SOLUSD",1643377652292,0.25,89.489,89.443,20.32458743]
["bitfinex","SOLUSD",1643377652492,1.79763364,89.489,89.443,20.32458743]
["bitfinex","SOLUSD",1643377652694,1.79763364,89.489,89.444,1.88594788]
["bitfinex","SOLUSD",1643377653091,1.54763364,89.488,89.444,1.88594788]
["bitfinex","SOLUSD",1643377653291,0.25,89.487,89.444,1.88594788]
["bitfinex","SOLUSD",1643377653493,1.54763364,89.488,89.454,6.0]
["bitfinex","SOLUSD",1643377653692,1.54763364,89.496,89.455,42.97530675]
["bitfinex","SOLUSD",1643377653891,1.54763364,89.494,89.455,63.29989418]
["bitfinex","SOLUSD",1643377654294,1.54763364,89.494,89.456,20.32458743]
["bitfinex","SOLUSD",1643377654492,1.54763364,89.495,89.456,20.32458743]
["bitfinex","SOLUSD",1643377654692,1.79763364,89.493,89.457,1.88594788]
["bitfinex","SOLUSD",1643377655298,3.10078412,89.518,89.458,70.0]
["bitfinex","SOLUSD",1643377655494,4.62806921,89.544,89.468,6.0]
["bitfinex","SOLUSD",1643377655694,4.62806921,89.575,89.48,13.58]
["bitfinex","SOLUSD",1643377655896,4.62806921,89.591,89.481,0.25]
["bitfinex","SOLUSD",1643377656095,4.62806921,89.591,89.491,44.95647104]
["bitfinex","SOLUSD",1643377656295,4.62806921,89.591,89.492,0.25]
["bitfinex","SOLUSD",1643377656498,4.62806921,89.591,89.501,6.0]
["bitfinex","SOLUSD",1643377656896,3.10791307,89.592,89.502,6.0]
["bitfinex","SOLUSD",1643377657094,0.25,89.59,89.511,40.91300282]
["bitfinex","SOLUSD",1643377657295,3.10791307,89.589,89.511,40.91300282]
["bitfinex","SOLUSD",1643377657594,3.10791307,89.59,89.521,6.0]
["bitfinex","SOLUSD",1643377657794,3.10791307,89.592,89.521,6.0]
["bitfinex","SOLUSD",1643377657995,3.10791307,89.592,89.522,6.0]
["bitfinex","SOLUSD",1643377658195,3.10791307,89.592,89.512,1.88594788]
["bitfinex","SOLUSD",1643377658595,3.10791307,89.592,89.522,6.0]
["bitfinex","SOLUSD",1643377659298,0.25,89.591,89.512,1.88594788]
["bitfinex","SOLUSD",1643377659498,3.10791307,89.59,89.512,1.88594788]
["bitfinex","SOLUSD",1643377659895,0.25,89.589,89.512,1.88594788]
["bitfinex","SOLUSD",1643377660295,3.10791307,89.588,89.512,1.88594788]
["bitfinex","SOLUSD",1643377660697,0.25,89.587,89.512,1.88594788]
["bitfinex","SOLUSD",1643377660899,3.10791307,89.586,89.512,20.32458743]
["bitfinex","SOLUSD",1643377661297,0.25,89.585,89.513,1.88594788]
["bitfinex","SOLUSD",1643377661498,3.10791307,89.584,89.513,1.88594788]
["bitfinex","SOLUSD",1643377661798,0.25,89.583,89.513,1.88594788]
["bitfinex","SOLUSD",1643377662000,3.10791307,89.582,89.523,6.0]
["bitfinex","SOLUSD",1643377662397,0.25,89.581,89.524,1.88594788]
["bitfinex","SOLUSD",1643377662600,3.10791307,89.58,89.525,36.72542669]
["bitfinex","SOLUSD",1643377662799,0.25,89.579,89.525,36.72542669]
["bitfinex","SOLUSD",1643377663003,3.10791307,89.578,89.525,36.72542669]
["bitfinex","SOLUSD",1643377663205,3.10791307,89.592,89.526,1.88594788]
["bitfinex","SOLUSD",1643377663401,3.10791307,89.615,89.535,6.0]
["bitfinex","SOLUSD",1643377663600,4.62806921,89.626,89.536,6.0]
["bitfinex","SOLUSD",1643377663802,3.10791307,89.614,89.537,0.25]
["bitfinex","SOLUSD",1643377664001,2.60791307,89.614,89.536,38.23651604]
["bitfinex","SOLUSD",1643377664200,4.62806921,89.636,89.537,13.79787649]
["bitfinex","SOLUSD",1643377664399,23.4124,89.635,89.543,45.7085928]
["bitfinex","SOLUSD",1643377664602,6.0,89.625,89.553,6.0]
["bitfinex","SOLUSD",1643377664799,6.0,89.625,89.543,45.7085928]
["bitfinex","SOLUSD",1643377664999,6.0,89.625,89.553,6.0]
["bitfinex","SOLUSD",1643377665202,23.4124,89.635,89.554,6.0]
["bitfinex","SOLUSD",1643377665400,23.4124,89.635,89.554,7.88594788]
["bitfinex","SOLUSD",1643377665602,23.4124,89.635,89.555,0.25]
["bitfinex","SOLUSD",1643377665803,23.4124,89.635,89.56,16.746]
["bitfinex","SOLUSD",1643377666003,23.4124,89.635,89.561,44.70332108]
["bitfinex","SOLUSD",1643377666404,23.4124,89.635,89.562,2.13594788]
["bitfinex","SOLUSD",1643377666604,23.4124,89.635,89.572,6.0]
["bitfinex","SOLUSD",1643377666903,23.4124,89.635,89.561,44.70332108]
["bitfinex","SOLUSD",1643377667108,23.4124,89.635,89.54,13.58]
["bitfinex","SOLUSD",1643377667304,23.4124,89.635,89.43,171.55783445]
["bitfinex","SOLUSD",1643377667505,114.2,89.624,89.5,13.58]
["bitfinex","SOLUSD",1643377667906,6.0,89.614,89.5,13.58]
["bitfinex","SOLUSD",1643377668107,6.0,89.613,89.501,40.40119824]
["bitfinex","SOLUSD",1643377668306,6.25,89.613,89.501,40.40119824]
["bitfinex","SOLUSD",1643377668508,6.0,89.612,89.511,6.0]
["bitfinex","SOLUSD",1643377668908,0.25,89.611,89.512,6.0]
["bitfinex","SOLUSD",1643377669108,0.25,89.611,89.52,13.58]
["bitfinex","SOLUSD",1643377669310,0.25,89.611,89.521,36.8780553]
["bitfinex","SOLUSD",1643377670127,0.25,89.611,89.531,6.0]
["bitfinex","SOLUSD",1643377670327,0.25,89.611,89.54,13.58]
["bitfinex","SOLUSD",1643377670528,0.25,89.611,89.55,6.0]
["bitfinex","SOLUSD",1643377671028,48.2936,89.622,89.551,6.0]
["bitfinex","SOLUSD",1643377671228,0.25,89.621,89.551,6.0]
["bitfinex","SOLUSD",1643377671428,0.25,89.621,89.541,36.42561818]
["bitfinex","SOLUSD",1643377672028,6.0,89.612,89.541,36.42561818]
["bitfinex","SOLUSD",1643377672629,48.2936,89.622,89.541,36.42561818]
["bitfinex","SOLUSD",1643377672829,48.2936,89.622,89.542,0.25]
["bitfinex","SOLUSD",1643377673028,6.0,89.612,89.542,0.25]
["bitfinex","SOLUSD",1643377673228,48.2936,89.622,89.541,36.42561818]
["bitfinex","SOLUSD",1643377673530,48.2936,89.622,89.551,6.0]
["bitfinex","SOLUSD",1643377674330,48.2936,89.622,89.541,36.42561818]
["bitfinex","SOLUSD",1643377674538,48.2936,89.622,89.551,6.0]
["bitfinex","SOLUSD",1643377674731,48.2936,89.622,89.542,17.80464945]
["bitfinex","SOLUSD",1643377675232,48.2936,89.622,89.542,17.55464945]
["bitfinex","SOLUSD",1643377675836,0.25,89.621,89.542,17.55464945]
["bitfinex","SOLUSD",1643377676935,6.0,89.612,89.542,17.55464945]
["bitfinex","SOLUSD",1643377677336,0.25,89.611,89.542,17.55464945]
["bitfinex","SOLUSD",1643377677937,0.25,89.611,89.543,0.25]
["bitfinex","SOLUSD",1643377678136,0.25,89.611,89.56,16.746]
["bitfinex","SOLUSD",1643377678336,0.25,89.65,89.561,41.21343621]
["bitfinex","SOLUSD",1643377678536,6.0,89.653,89.571,6.0]
["bitfinex","SOLUSD",1643377678736,114.2,89.652,89.561,58.51808566]
["bitfinex","SOLUSD",1643377678938,16.753,89.63,89.561,40.96343621]
["bitfinex","SOLUSD",1643377679136,55.842,89.65,89.561,40.96343621]
["bitfinex","SOLUSD",1643377679436,6.0,89.62,89.561,40.96343621]
["bitfinex","SOLUSD",1643377679838,0.25,89.619,89.561,40.96343621]
["bitfinex","SOLUSD",1643377680841,0.25,89.637,89.561,40.96343621]
["bitfinex","SOLUSD",1643377681238,6.0,89.64,89.561,40.96343621]
["bitfinex","SOLUSD",1643377681444,23.4386,89.65,89.562,0.25]
["bitfinex","SOLUSD",1643377681639,23.4386,89.65,89.571,6.0]
["bitfinex","SOLUSD",1643377682646,0.25,89.649,89.571,6.0]
["bitfinex","SOLUSD",1643377683446,0.25,89.649,89.57,13.58]
["bitfinex","SOLUSD",1643377683648,21.3252,89.65,89.543,17.55464945]
["bitfinex","SOLUSD",1643377683849,6.0,89.64,89.49,13.58]
["bitfinex","SOLUSD",1643377684250,16.759,89.6,89.512,1.87535078]
["bitfinex","SOLUSD",1643377684447,47.0325,89.599,89.512,1.87535078]
["bitfinex","SOLUSD",1643377684647,47.0325,89.599,89.513,47.64073716]
["bitfinex","SOLUSD",1643377684848,47.0325,89.599,89.514,0.25]
["bitfinex","SOLUSD",1643377685048,47.0325,89.599,89.514,2.12535078]
["bitfinex","SOLUSD",1643377685250,0.25,89.598,89.515,16.2869838]
["bitfinex","SOLUSD",1643377685450,0.25,89.598,89.524,6.0]
["bitfinex","SOLUSD",1643377685650,47.9443,89.627,89.53,13.58]
["bitfinex","SOLUSD",1643377685852,48.1943,89.627,89.531,44.07843826]
["bitfinex","SOLUSD",1643377686150,48.1943,89.627,89.541,6.0]
["bitfinex","SOLUSD",1643377686552,48.1943,89.627,89.542,7.87535078]
["bitfinex","SOLUSD",1643377686751,48.1943,89.627,89.542,24.16233458]
["bitfinex","SOLUSD",1643377686951,48.1943,89.627,89.543,18.16233458]
["bitfinex","SOLUSD",1643377687152,48.1943,89.627,89.554,39.85275075]
["bitfinex","SOLUSD",1643377688251,0.25,89.627,89.555,1.87062553]
["bitfinex","SOLUSD",1643377688652,0.25,89.634,89.555,1.87062553]
["bitfinex","SOLUSD",1643377688952,10.77501,89.633,89.565,6.0]
["bitfinex","SOLUSD",1643377689152,6.20543972,89.648,89.566,114.2]
["bitfinex","SOLUSD",1643377689352,39.5428155,89.69,89.58,13.58]
["bitfinex","SOLUSD",1643377689652,39.5428155,89.69,89.59,6.0]
["bitfinex","SOLUSD",1643377689653,48.7835,89.687,89.59,6.0]
["bitfinex","SOLUSD",1643377689853,6.19855956,89.686,89.591,114.2]
["bitfinex","SOLUSD",1643377690053,6.19855956,89.686,89.602,44.59175623]
["bitfinex","SOLUSD",1643377690456,6.19855956,89.686,89.612,6.0]
["bitfinex","SOLUSD",1643377690654,114.2,89.713,89.612,6.0]
["bitfinex","SOLUSD",1643377690854,114.2,89.713,89.621,39.51937]
["bitfinex","SOLUSD",1643377691056,48.4406,89.712,89.631,6.0]
["bitfinex","SOLUSD",1643377691655,48.4406,89.712,89.632,7.86641977]
["bitfinex","SOLUSD",1643377691858,0.25,89.711,89.632,7.86641977]
["bitfinex","SOLUSD",1643377692056,0.25,89.711,89.633,1.86641977]
["bitfinex","SOLUSD",1643377692255,48.4406,89.712,89.633,1.86641977]
["bitfinex","SOLUSD",1643377692657,48.4406,89.712,89.643,6.0]
["bitfinex","SOLUSD",1643377692857,48.4406,89.712,89.644,43.19028735]
["bitfinex","SOLUSD",1643377693058,48.4406,89.712,89.644,45.05670712]
["bitfinex","SOLUSD",1643377693458,48.4406,89.712,89.645,1.86641977]
["bitfinex","SOLUSD",1643377693658,0.25,89.711,89.645,1.86641977]
["bitfinex","SOLUSD",1643377694259,114.45,89.711,89.63,1.86641977]
["bitfinex","SOLUSD",1643377694658,114.45,89.711,89.612,17.07894694]
["bitfinex","SOLUSD",1643377694858,0.25,89.711,89.612,17.07894694]
["bitfinex","SOLUSD",1643377695061,0.25,89.711,89.622,6.0]
["bitfinex","SOLUSD",1643377695260,48.4406,89.712,89.624,114.2]
["bitfinex","SOLUSD",1643377695662,48.4406,89.712,89.634,6.0]
["bitfinex","SOLUSD",1643377696063,48.4406,89.712,89.636,6.0]
["bitfinex","SOLUSD",1643377696284,48.4406,89.712,89.637,47.23461223]
["bitfinex","SOLUSD",1643377696461,48.4406,89.712,89.637,76.5577668]
["bitfinex","SOLUSD",1643377696761,48.4406,89.712,89.638,12.24420763]
["bitfinex","SOLUSD",1643377697162,48.4406,89.712,89.639,12.24420763]
["bitfinex","SOLUSD",1643377697566,48.4406,89.712,89.64,12.24420763]
["bitfinex","SOLUSD",1643377697764,0.25,89.711,89.64,28.97620763]
["bitfinex","SOLUSD",1643377697963,0.25,89.711,89.641,29.32315457]
["bitfinex","SOLUSD",1643377698365,0.25,89.711,89.642,45.61013837]
["bitfinex","SOLUSD",1643377698764,0.25,89.711,89.65,16.731]
["bitfinex","SOLUSD",1643377698965,48.4406,89.712,89.651,39.30392409]
["bitfinex","SOLUSD",1643377699263,48.4406,89.712,89.651,83.04764269]
["bitfinex","SOLUSD",1643377699464,48.4406,89.712,89.652,43.7437186]
["bitfinex","SOLUSD",1643377699664,77.6391,89.746,89.652,43.7437186]
["bitfinex","SOLUSD",1643377699865,47.8505,89.745,89.653,10.37778786]
["bitfinex","SOLUSD",1643377700070,47.8505,89.745,89.663,6.0]
["bitfinex","SOLUSD",1643377700266,47.8505,89.745,89.664,0.25]
["bitfinex","SOLUSD",1643377700466,100.11680294,89.917,89.664,0.25]
["bitfinex","SOLUSD",1643377700467,16.724,89.78,89.671,114.2]
["bitfinex","SOLUSD",1643377700669,47.8505,89.779,89.672,37.19531903]
["bitfinex","SOLUSD",1643377700867,47.8505,89.779,89.681,6.0]
["bitfinex","SOLUSD",1643377701069,47.8505,89.779,89.682,6.0]
["bitfinex","SOLUSD",1643377701269,47.8505,89.779,89.682,16.37778786]
["bitfinex","SOLUSD",1643377701469,47.8505,89.779,89.69,6.0]
["bitfinex","SOLUSD",1643377701669,47.8505,89.779,89.691,38.83672059]
["bitfinex","SOLUSD",1643377701868,47.8505,89.779,89.7,16.721]
["bitfinex","SOLUSD",1643377702469,47.8505,89.779,89.701,17.07894694]
["bitfinex","SOLUSD",1643377702671,47.8505,89.779,89.71,6.0]
["bitfinex","SOLUSD",1643377702970,47.8505,89.779,89.711,53.56016339]
["bitfinex","SOLUSD",1643377703173,24.8691,89.809,89.711,87.64326393]
["bitfinex","SOLUSD",1643377703473,24.8691,89.809,89.72,13.58]
["bitfinex","SOLUSD",1643377703873,24.8691,89.809,89.73,22.714]
["bitfinex","SOLUSD",1643377704074,24.8691,89.809,89.731,42.50383322]
["bitfinex","SOLUSD",1643377704476,0.25,89.808,89.74,6.0]
["bitfinex","SOLUSD",1643377705076,0.25,89.808,89.731,36.50383322]
["bitfinex","SOLUSD",1643377705277,0.25,89.808,89.708,11.54778786]
["bitfinex","SOLUSD",1643377705475,6.0,89.799,89.67,13.58]
["bitfinex","SOLUSD",1643377705679,6.0,89.799,89.691,11.54778786]
["bitfinex","SOLUSD",1643377705876,6.25,89.798,89.691,11.54778786]
["bitfinex","SOLUSD",1643377706275,6.25,89.798,89.692,35.95927336]
["bitfinex","SOLUSD",1643377706276,16.724,89.78,89.692,35.95927336]
["bitfinex","SOLUSD",1643377706476,23.0395,89.779,89.692,41.95927336]
["bitfinex","SOLUSD",1643377706681,23.0395,89.779,89.692,6.0]
["bitfinex","SOLUSD",1643377706682,23.2895,89.779,89.692,6.0]
["bitfinex","SOLUSD",1643377706878,23.2895,89.779,89.65,1.86648921]
["bitfinex","SOLUSD",1643377707079,6.0,89.769,89.61,13.58]
["bitfinex","SOLUSD",1643377707280,6.0,89.769,89.623,16.15034878]
["bitfinex","SOLUSD",1643377707281,0.25,89.768,89.623,16.15034878]
["bitfinex","SOLUSD",1643377707478,16.737,89.71,89.623,16.15034878]
["bitfinex","SOLUSD",1643377707678,16.737,89.71,89.624,47.99776996]
["bitfinex","SOLUSD",1643377707878,0.25,89.709,89.624,60.14466941]
["bitfinex","SOLUSD",1643377708078,0.25,89.709,89.625,26.43075902]
["bitfinex","SOLUSD",1643377708281,0.25,89.709,89.625,28.29724823]
["bitfinex","SOLUSD",1643377708481,0.25,89.709,89.635,6.0]
["bitfinex","SOLUSD",1643377708678,0.25,89.709,89.634,6.0]
["bitfinex","SOLUSD",1643377708878,6.25,89.729,89.636,18.14689945]
["bitfinex","SOLUSD",1643377709081,0.25,89.729,89.636,18.14689945]
["bitfinex","SOLUSD",1643377709281,24.488,89.767,89.638,35.59480585]
["bitfinex","SOLUSD",1643377709480,46.8842,89.766,89.645,6.0]
["bitfinex","SOLUSD",1643377709681,46.8842,89.766,89.648,6.0]
["bitfinex","SOLUSD",1643377710181,46.8842,89.766,89.649,34.28994607]
["bitfinex","SOLUSD",1643377710380,46.8842,89.766,89.649,43.83994857]
["bitfinex","SOLUSD",1643377710580,46.8842,89.766,89.659,6.0]
["bitfinex","SOLUSD",1643377710782,46.8842,89.766,89.66,39.55426623]
["bitfinex","SOLUSD",1643377710980,16.729,89.76,89.66,73.8442123]
["bitfinex","SOLUSD",1643377711296,0.25,89.759,89.661,28.28994607]
["bitfinex","SOLUSD",1643377711796,0.25,89.759,89.662,18.00953583]
["bitfinex","SOLUSD",1643377712196,0.25,89.759,89.663,18.0022392]
["bitfinex","SOLUSD",1643377712596,0.25,89.765,89.664,18.0022392]
["bitfinex","SOLUSD",1643377713095,16.73,89.75,89.664,16.15034878]
["bitfinex","SOLUSD",1643377713298,0.25,89.749,89.664,16.15034878]
["bitfinex","SOLUSD",1643377714197,16.732,89.74,89.66,39.55426623]
["bitfinex","SOLUSD",1643377714397,0.25,89.739,89.66,39.55426623]
["bitfinex","SOLUSD",1643377715098,0.25,89.739,89.661,17.40189292]
["bitfinex","SOLUSD",1643377715398,0.25,89.755,89.662,25.83041274]
["bitfinex","SOLUSD",1643377715597,0.25,89.755,89.662,43.83265194]
["bitfinex","SOLUSD",1643377715901,0.25,89.755,89.663,54.53908194]
["bitfinex","SOLUSD",1643377716098,0.25,89.755,89.663,38.98907944]
["bitfinex","SOLUSD",1643377716297,0.25,89.755,89.663,10.70643]
["bitfinex","SOLUSD",1643377716498,16.73,89.75,89.663,10.70643]
["bitfinex","SOLUSD",1643377716697,22.73,89.75,89.663,10.70643]
["bitfinex","SOLUSD",1643377716899,0.25,89.749,89.663,10.70643]
["bitfinex","SOLUSD",1643377717099,0.25,89.749,89.66,39.55426623]
["bitfinex","SOLUSD",1643377717499,130.932,89.74,89.66,39.55426623]
["bitfinex","SOLUSD",1643377717799,0.25,89.739,89.66,28.62076623]
["bitfinex","SOLUSD",1643377718000,6.0,89.73,89.66,28.62076623]
["bitfinex","SOLUSD",1643377718402,114.2,89.74,89.66,28.62076623]
["bitfinex","SOLUSD",1643377718403,0.25,89.729,89.66,28.62076623]
["bitfinex","SOLUSD",1643377718601,138.688,89.767,89.66,28.62076623]
["bitfinex","SOLUSD",1643377718814,24.488,89.767,89.66,28.62076623]
["bitfinex","SOLUSD",1643377719012,24.488,89.767,89.661,17.65189292]
["bitfinex","SOLUSD",1643377719211,24.488,89.767,89.661,15.5500025]
["bitfinex","SOLUSD",1643377719509,24.488,89.767,89.66,28.62076623]
["bitfinex","SOLUSD",1643377719911,0.25,89.765,89.66,28.62076623]
["bitfinex","SOLUSD",1643377720111,6.0,89.756,89.66,28.62076623]
["bitfinex","SOLUSD",1643377720314,0.25,89.755,89.66,28.62076623]
["bitfinex","SOLUSD",1643377720712,6.0,89.747,89.66,28.62076623]
["bitfinex","SOLUSD",1643377721112,0.25,89.746,89.66,28.62076623]
["bitfinex","SOLUSD",1643377721513,16.737,89.73,89.66,28.62076623]
["bitfinex","SOLUSD",1643377722011,6.0,89.72,89.66,28.62076623]
["bitfinex","SOLUSD",1643377722412,0.25,89.719,89.66,28.62076623]
["bitfinex","SOLUSD",1643377722915,16.737,89.71,89.66,28.62076623]
["bitfinex","SOLUSD",1643377723312,0.25,89.709,89.66,28.62076623]
["bitfinex","SOLUSD",1643377723712,16.739,89.7,89.66,28.62076623]
["bitfinex","SOLUSD",1643377723913,0.25,89.699,89.66,28.62076623]
["bitfinex","SOLUSD",1643377724813,16.742,89.69,89.66,28.62076623]
["bitfinex","SOLUSD",1643377725215,0.25,89.689,89.66,28.62076623]
["bitfinex","SOLUSD",1643377725517,7.70352666,89.791,89.66,28.62076623]
["bitfinex","SOLUSD",1643377725716,7.70352666,89.803,89.66,28.62076623]
["bitfinex","SOLUSD",1643377725915,114.2,89.744,89.66,28.62076623]
["bitfinex","SOLUSD",1643377726517,16.735,89.72,89.66,28.62076623]
["bitfinex","SOLUSD",1643377728330,0.25,89.719,89.66,28.62076623]
["bitfinex","SOLUSD",1643377728625,114.2,89.709,89.66,28.62076623]
["bitfinex","SOLUSD",1643377728821,0.25,89.708,89.66,28.62076623]
["bitfinex","SOLUSD",1643377729020,6.0,89.699,89.66,28.62076623]
["bitfinex","SOLUSD",1643377729419,0.25,89.698,89.66,28.62076623]
["bitfinex","SOLUSD",1643377730021,16.743,89.69,89.66,28.62076623]
["bitfinex","SOLUSD",1643377730423,0.25,89.689,89.66,28.62076623]
["bitfinex","SOLUSD",1643377730622,0.25,89.698,89.66,28.62076623]
["bitfinex","SOLUSD",1643377731225,0.25,89.698,89.596,111.9]
["bitfinex","SOLUSD",1643377731423,3.20669142,89.698,89.596,111.9]
["bitfinex","SOLUSD",1643377731624,6.0,89.688,89.574,15.07307937]
["bitfinex","SOLUSD",1643377731823,49.6958,89.687,89.574,15.07307937]
["bitfinex","SOLUSD",1643377732123,6.0,89.677,89.576,42.83391921]
["bitfinex","SOLUSD",1643377732322,0.25,89.676,89.576,42.83391921]
["bitfinex","SOLUSD",1643377732523,6.0,89.674,89.577,15.07307937]
["bitfinex","SOLUSD",1643377732726,24.813,89.673,89.577,15.07307937]
["bitfinex","SOLUSD",1643377732923,25.063,89.673,89.577,15.07307937]
["bitfinex","SOLUSD",1643377733124,6.0,89.663,89.578,15.8000025]
["bitfinex","SOLUSD",1643377733327,0.25,89.662,89.578,15.8000025]
["bitfinex","SOLUSD",1643377733524,0.25,89.662,89.579,30.62308187]
["bitfinex","SOLUSD",1643377733727,0.25,89.662,89.58,114.2]
["bitfinex","SOLUSD",1643377733923,0.25,89.662,89.59,45.21327331]
["bitfinex","SOLUSD",1643377734330,0.1,90.074,89.594,75.0]
["bitfinex","SOLUSD",1643377734523,24.488,89.767,89.604,6.0]
["bitfinex","SOLUSD",1643377734726,6.18213346,89.758,89.605,40.35043007]
["bitfinex","SOLUSD",1643377734925,16.734,89.73,89.606,114.2]
["bitfinex","SOLUSD",1643377735224,114.2,89.734,89.616,6.0]
["bitfinex","SOLUSD",1643377735423,114.2,89.732,89.616,6.0]
["bitfinex","SOLUSD",1643377735623,49.4469,89.733,89.616,6.0]
["bitfinex","SOLUSD",1643377735825,23.8927,89.758,89.629,111.9]
["bitfinex","SOLUSD",1643377736024,23.8927,89.758,89.64,13.58]
["bitfinex","SOLUSD",1643377736428,55.751,89.8,89.651,39.2125144]
["bitfinex","SOLUSD",1643377736625,6.19103372,89.793,89.661,6.0]
["bitfinex","SOLUSD",1643377736823,69.7792,89.81,89.662,0.25]
["bitfinex","SOLUSD",1643377737025,69.7792,89.81,89.671,46.5728859]
["bitfinex","SOLUSD",1643377737424,16.721,89.8,89.691,46.11784985]
["bitfinex","SOLUSD",1643377737724,16.721,89.8,89.701,6.0]
["bitfinex","SOLUSD",1643377737926,0.25,89.799,89.701,6.0]
["bitfinex","SOLUSD",1643377738124,0.25,89.808,89.691,46.11784985]
["bitfinex","SOLUSD",1643377738324,16.724,89.78,89.691,46.11784985]
["bitfinex","SOLUSD",1643377738725,0.25,89.779,89.691,46.11784985]
["bitfinex","SOLUSD",1643377739027,6.0,89.77,89.691,46.11784985]
["bitfinex","SOLUSD",1643377739426,0.25,89.769,89.691,46.11784985]
["bitfinex","SOLUSD",1643377739825,16.731,89.76,89.691,46.11784985]
["bitfinex","SOLUSD",1643377740225,0.25,89.759,89.691,46.11784985]
["bitfinex","SOLUSD",1643377741026,16.73,89.75,89.691,46.11784985]
["bitfinex","SOLUSD",1643377741535,0.25,89.749,89.691,46.11784985]
["bitfinex","SOLUSD",1643377741928,16.736,89.74,89.691,46.11784985]
["bitfinex","SOLUSD",1643377742326,0.25,89.739,89.691,46.11784985]
["bitfinex","SOLUSD",1643377743333,0.25,89.775,89.691,46.11784985]
["bitfinex","SOLUSD",1643377743732,2.95669142,89.768,89.691,46.11784985]
["bitfinex","SOLUSD",1643377744136,16.734,89.73,89.691,46.11784985]
["bitfinex","SOLUSD",1643377744332,0.25,89.729,89.59,13.58]
["bitfinex","SOLUSD",1643377744533,48.2556,89.729,89.593,114.2]
["bitfinex","SOLUSD",1643377744734,48.2556,89.729,89.618,16.45070495]
["bitfinex","SOLUSD",1643377745361,48.2556,89.729,89.63,35.13493803]
["bitfinex","SOLUSD",1643377745563,3.09447416,89.717,89.63,35.13493803]
["bitfinex","SOLUSD",1643377745760,3.09447416,89.712,89.63,35.13493803]
["bitfinex","SOLUSD",1643377745963,55.813,89.7,89.63,35.13493803]
["bitfinex","SOLUSD",1643377746160,3.09447416,89.709,89.63,35.13493803]
["bitfinex","SOLUSD",1643377746361,3.09447416,89.713,89.63,35.13493803]
["bitfinex","SOLUSD",1643377746560,3.09447416,89.718,89.63,35.13493803]
["bitfinex","SOLUSD",1643377746765,3.09447416,89.719,89.63,35.13493803]
["bitfinex","SOLUSD",1643377747168,3.09447416,89.72,89.63,35.13493803]
["bitfinex","SOLUSD",1643377747971,16.737,89.71,89.63,35.13493803]
["bitfinex","SOLUSD",1643377748966,3.09447416,89.721,89.63,35.13493803]
["bitfinex","SOLUSD",1643377749171,16.739,89.7,89.63,35.13493803]
["bitfinex","SOLUSD",1643377749370,0.25,89.699,89.63,35.13493803]
["bitfinex","SOLUSD",1643377750168,3.09447416,89.722,89.63,35.13493803]
["bitfinex","SOLUSD",1643377750366,77.5632,89.808,89.641,75.0]
["bitfinex","SOLUSD",1643377750566,4.6416345,89.765,89.651,6.0]
["bitfinex","SOLUSD",1643377750766,4.6416345,89.78,89.652,37.5184823]
["bitfinex","SOLUSD",1643377750966,24.3413,89.779,89.653,47.4105]
["bitfinex","SOLUSD",1643377751167,24.3413,89.779,89.662,6.0]
["bitfinex","SOLUSD",1643377751368,24.3413,89.779,89.663,6.25]
["bitfinex","SOLUSD",1643377751567,6.0,89.769,89.663,6.25]
["bitfinex","SOLUSD",1643377751970,16.728,89.76,89.663,6.25]
["bitfinex","SOLUSD",1643377752167,48.5729,89.759,89.663,6.25]
["bitfinex","SOLUSD",1643377752767,0.25,89.758,89.663,6.25]
["bitfinex","SOLUSD",1643377753477,48.5729,89.759,89.663,6.25]
["bitfinex","SOLUSD",1643377753668,48.5729,89.759,89.663,0.25]
["bitfinex","SOLUSD",1643377753869,4.6416345,89.78,89.674,40.55704137]
["bitfinex","SOLUSD",1643377754068,4.6416345,89.78,89.684,6.0]
["bitfinex","SOLUSD",1643377754268,55.747,89.8,89.685,0.25]
["bitfinex","SOLUSD",1643377754269,4.6416345,89.791,89.685,0.25]
["bitfinex","SOLUSD",1643377754769,4.6416345,89.791,89.685,8.09334696]
["bitfinex","SOLUSD",1643377754969,16.727,89.77,89.686,1.84334696]
["bitfinex","SOLUSD",1643377755169,3.09079019,89.769,89.685,6.0]
["bitfinex","SOLUSD",1643377755369,3.09079019,89.769,89.674,40.55704137]
["bitfinex","SOLUSD",1643377755569,6.0,89.759,89.674,40.55704137]
["bitfinex","SOLUSD",1643377755769,3.34079019,89.758,89.674,40.55704137]
["bitfinex","SOLUSD",1643377755969,3.09079019,89.757,89.674,40.55704137]
["bitfinex","SOLUSD",1643377756170,16.733,89.74,89.674,40.55704137]
["bitfinex","SOLUSD",1643377756370,0.25,89.739,89.674,40.55704137]
["bitfinex","SOLUSD",1643377758973,16.733,89.73,89.674,40.55704137]
["bitfinex","SOLUSD",1643377759373,0.25,89.729,89.674,40.55704137]
["bitfinex","SOLUSD",1643377759974,16.735,89.72,89.674,40.55704137]
["bitfinex","SOLUSD",1643377760373,0.25,89.719,89.674,40.55704137]
["bitfinex","SOLUSD",1643377760975,0.25,89.719,89.638,10.65452555]
["bitfinex","SOLUSD",1643377761176,0.25,89.719,89.621,111.9]
["bitfinex","SOLUSD",1643377761378,3.09110848,89.718,89.587,111.9]
["bitfinex","SOLUSD",1643377761587,2.95669142,89.718,89.587,111.9]
["bitfinex","SOLUSD",1643377761779,55.825,89.68,89.587,111.9]
["bitfinex","SOLUSD",1643377761979,55.825,89.68,89.588,38.26564711]
["bitfinex","SOLUSD",1643377762182,16.748,89.65,89.588,38.26564711]
["bitfinex","SOLUSD",1643377762380,0.25,89.649,89.588,38.26564711]
["bitfinex","SOLUSD",1643377762781,114.45,89.649,89.588,38.26564711]
["bitfinex","SOLUSD",1643377762989,114.45,89.649,89.544,111.9]
["bitfinex","SOLUSD",1643377763181,2.95669142,89.648,89.544,111.9]
["bitfinex","SOLUSD",1643377763383,0.25,89.647,89.544,111.9]
["bitfinex","SOLUSD",1643377763582,3.09748288,89.646,89.544,111.9]
["bitfinex","SOLUSD",1643377763816,55.875,89.6,89.507,111.9]
["bitfinex","SOLUSD",1643377763982,55.875,89.6,89.508,47.20577723]
["bitfinex","SOLUSD",1643377764182,0.25,89.599,89.508,47.20577723]
["bitfinex","SOLUSD",1643377764984,16.764,89.57,89.508,47.20577723]
["bitfinex","SOLUSD",1643377765182,0.25,89.599,89.508,47.20577723]
["bitfinex","SOLUSD",1643377765385,0.25,89.637,89.518,6.0]
["bitfinex","SOLUSD",1643377765587,0.25,89.637,89.519,6.0]
["bitfinex","SOLUSD",1643377765783,0.25,89.637,89.52,0.25]
["bitfinex","SOLUSD",1643377765983,55.863,89.62,89.52,17.38975954]
["bitfinex","SOLUSD",1643377766284,6.0,89.638,89.508,47.20577723]
["bitfinex","SOLUSD",1643377766684,2.95669142,89.637,89.508,47.20577723]
["bitfinex","SOLUSD",1643377767282,16.767,89.55,89.508,47.20577723]
["bitfinex","SOLUSD",1643377767684,0.25,89.549,89.508,47.20577723]
["bitfinex","SOLUSD",1643377767886,0.25,89.549,89.477,15.5500025]
["bitfinex","SOLUSD",1643377768086,0.25,89.549,89.468,111.9]
["bitfinex","SOLUSD",1643377768287,55.918,89.53,89.468,111.9]
["bitfinex","SOLUSD",1643377768488,0.25,89.549,89.468,111.9]
["bitfinex","SOLUSD",1643377768693,0.25,89.549,89.435,1.83975704]
["bitfinex","SOLUSD",1643377768694,0.25,89.529,89.435,1.83975704]
["bitfinex","SOLUSD",1643377768892,0.25,89.549,89.469,37.5419255]
["bitfinex","SOLUSD",1643377769291,0.25,89.549,89.47,1.83975704]
["bitfinex","SOLUSD",1643377769494,0.25,89.549,89.469,37.5419255]
["bitfinex","SOLUSD",1643377769693,0.25,89.559,89.469,37.5419255]
["bitfinex","SOLUSD",1643377769893,114.45,89.608,89.47,1.83975704]
["bitfinex","SOLUSD",1643377770096,114.45,89.608,89.47,17.615287]
["bitfinex","SOLUSD",1643377770097,125.22501,89.608,89.47,17.615287]
["bitfinex","SOLUSD",1643377770295,125.22501,89.608,89.47,15.77552996]
["bitfinex","SOLUSD",1643377770493,55.906,89.55,89.469,37.5419255]
["bitfinex","SOLUSD",1643377770893,0.25,89.549,89.469,37.5419255]
["bitfinex","SOLUSD",1643377771314,16.773,89.52,89.469,37.5419255]
["bitfinex","SOLUSD",1643377771715,0.25,89.519,89.469,37.5419255]
["bitfinex","SOLUSD",1643377772815,0.25,89.539,89.469,37.5419255]
["bitfinex","SOLUSD",1643377773016,16.775,89.51,89.469,37.5419255]
["bitfinex","SOLUSD",1643377773417,0.25,89.509,89.469,37.5419255]
["bitfinex","SOLUSD",1643377774019,0.005,89.51,89.47,75.0]
["bitfinex","SOLUSD",1643377774219,10.77501,89.594,89.47,76.83975704]
["bitfinex","SOLUSD",1643377774419,10.77501,89.594,89.471,20.86433108]
["bitfinex","SOLUSD",1643377774818,10.77501,89.594,89.472,21.11433108]
["bitfinex","SOLUSD",1643377775019,10.77501,89.594,89.48,6.0]
["bitfinex","SOLUSD",1643377775419,10.77501,89.594,89.481,19.27457404]
["bitfinex","SOLUSD",1643377775719,10.77501,89.594,89.491,36.41309485]
["bitfinex","SOLUSD",1643377775921,10.77501,89.594,89.492,0.25]
["bitfinex","SOLUSD",1643377776320,10.77501,89.594,89.492,1.83975704]
["bitfinex","SOLUSD",1643377776321,0.25,89.593,89.492,1.83975704]
["bitfinex","SOLUSD",1643377776519,0.25,89.593,89.493,1.83975704]
["bitfinex","SOLUSD",1643377776919,10.77501,89.592,89.491,36.41309485]
["bitfinex","SOLUSD",1643377777119,10.77501,89.592,89.492,1.83975704]
["bitfinex","SOLUSD",1643377777320,16.762,89.59,89.492,20.9356195]
["bitfinex","SOLUSD",1643377777519,0.25,89.589,89.493,18.84586246]
["bitfinex","SOLUSD",1643377777721,0.25,89.589,89.493,20.6856195]
["bitfinex","SOLUSD",1643377777922,0.25,89.589,89.493,18.84586246]
["bitfinex","SOLUSD",1643377778119,10.77501,89.588,89.494,2.08975704]
["bitfinex","SOLUSD",1643377778321,0.25,89.587,89.494,2.08975704]
["bitfinex","SOLUSD",1643377778519,10.77501,89.586,89.495,1.83975704]
["bitfinex","SOLUSD",1643377778931,10.77501,89.586,89.5,36.333]
["bitfinex","SOLUSD",1643377779331,10.77501,89.586,89.501,36.485622]
["bitfinex","SOLUSD",1643377779531,10.77501,89.586,89.51,6.0]
["bitfinex","SOLUSD",1643377779737,10.77501,89.586,89.511,41.83341333]
["bitfinex","SOLUSD",1643377780131,10.77501,89.586,89.52,6.0]
["bitfinex","SOLUSD",1643377780329,10.77501,89.586,89.521,0.25]
["bitfinex","SOLUSD",1643377780729,10.77501,89.586,89.521,2.08975704]
["bitfinex","SOLUSD",1643377780930,10.77501,89.586,89.521,1.83975704]
["bitfinex","SOLUSD",1643377781131,10.77501,89.586,89.522,1.83975704]
["bitfinex","SOLUSD",1643377781931,0.25,89.585,89.523,0.25]
["bitfinex","SOLUSD",1643377782129,0.25,89.585,89.522,1.83975704]
["bitfinex","SOLUSD",1643377782335,10.77501,89.586,89.522,1.83975704]
["bitfinex","SOLUSD",1643377782732,0.25,89.585,89.522,1.83975704]
["bitfinex","SOLUSD",1643377783534,0.25,89.629,89.522,1.83975704]
["bitfinex","SOLUSD",1643377783936,0.25,89.629,89.512,18.84586246]
["bitfinex","SOLUSD",1643377784135,0.25,89.629,89.511,41.83341333]
["bitfinex","SOLUSD",1643377784338,2.95669142,89.628,89.511,41.83341333]
["bitfinex","SOLUSD",1643377784739,0.25,89.627,89.511,41.83341333]
["bitfinex","SOLUSD",1643377785139,3.20669142,89.627,89.511,41.83341333]
["bitfinex","SOLUSD",1643377785339,3.20669142,89.627,89.512,0.25]
["bitfinex","SOLUSD",1643377785543,10.77501,89.626,89.512,0.25]
["bitfinex","SOLUSD",1643377785942,114.45,89.625,89.512,0.25]
["bitfinex","SOLUSD",1643377786141,16.762,89.59,89.512,0.25]
["bitfinex","SOLUSD",1643377786342,114.45,89.589,89.512,0.25]
["bitfinex","SOLUSD",1643377786540,114.45,89.589,89.512,19.09586246]
["bitfinex","SOLUSD",1643377786942,0.25,89.589,89.512,19.09586246]
["bitfinex","SOLUSD",1643377787548,0.25,89.609,89.512,0.25]
["bitfinex","SOLUSD",1643377787744,0.25,89.589,89.512,0.25]
["bitfinex","SOLUSD",1643377787942,55.88,89.6,89.512,0.25]
["bitfinex","SOLUSD",1643377788142,0.25,89.599,89.512,0.25]
["bitfinex","SOLUSD",1643377788544,0.25,89.599,89.46,16.766]
["bitfinex","SOLUSD",1643377788745,114.2,89.589,89.46,16.766]
["bitfinex","SOLUSD",1643377788948,114.2,89.589,89.444,1.83617327]
["bitfinex","SOLUSD",1643377789146,114.2,89.587,89.444,1.83617327]
["bitfinex","SOLUSD",1643377789347,0.25,89.586,89.444,19.11192462]
["bitfinex","SOLUSD",1643377789546,0.25,89.586,89.445,54.42389768]
["bitfinex","SOLUSD",1643377789747,0.25,89.586,89.472,111.9]
["bitfinex","SOLUSD",1643377789948,0.25,89.586,89.473,37.62004819]
["bitfinex","SOLUSD",1643377790173,114.2,89.587,89.473,65.67683418]
["bitfinex","SOLUSD",1643377790367,114.2,89.587,89.474,17.27575135]
["bitfinex","SOLUSD",1643377790568,114.2,89.587,89.474,19.11192462]
["bitfinex","SOLUSD",1643377790768,6.0,89.58,89.475,1.83617327]
["bitfinex","SOLUSD",1643377790974,1.52831784,89.578,89.475,1.83617327]
["bitfinex","SOLUSD",1643377791172,1.52831784,89.578,89.473,37.62004819]
["bitfinex","SOLUSD",1643377791369,1.52831784,89.571,89.473,37.62004819]
["bitfinex","SOLUSD",1643377791571,1.52831784,89.565,89.473,37.62004819]
["bitfinex","SOLUSD",1643377791770,0.25,89.564,89.473,37.62004819]
["bitfinex","SOLUSD",1643377792370,2.95669142,89.563,89.473,37.62004819]
["bitfinex","SOLUSD",1643377792772,16.776,89.51,89.426,0.1]
["bitfinex","SOLUSD",1643377793172,0.25,89.509,89.426,0.1]
["bitfinex","SOLUSD",1643377793773,0.25,89.509,89.402,0.1]
["bitfinex","SOLUSD",1643377793974,0.25,89.509,89.398,1.45662826]
["bitfinex","SOLUSD",1643377794172,0.25,89.509,89.396,0.1]
["bitfinex","SOLUSD",1643377794372,0.25,89.526,89.396,0.1]
["bitfinex","SOLUSD",1643377794572,6.0,89.52,89.396,0.1]
["bitfinex","SOLUSD",1643377794772,0.25,89.519,89.396,0.1]
["bitfinex","SOLUSD",1643377794976,16.785,89.46,89.396,0.1]
["bitfinex","SOLUSD",1643377795375,0.25,89.459,89.396,0.1]
["bitfinex","SOLUSD",1643377796478,114.45,89.509,89.396,0.1]
["bitfinex","SOLUSD",1643377797076,16.787,89.45,89.396,0.1]
["bitfinex","SOLUSD",1643377797277,0.25,89.449,89.396,0.1]
["bitfinex","SOLUSD",1643377798379,16.789,89.44,89.396,0.1]
["bitfinex","SOLUSD",1643377798783,0.25,89.439,89.396,0.1]
["bitfinex","SOLUSD",1643377799683,23.0487,89.508,89.396,0.1]
["bitfinex","SOLUSD",1643377799882,23.811,89.517,89.396,0.1]
["bitfinex","SOLUSD",1643377800087,10.77501,89.516,89.396,0.35]
["bitfinex","SOLUSD",1643377800284,10.77501,89.516,89.396,16.09792358]
["bitfinex","SOLUSD",1643377800482,10.77501,89.516,89.397,0.1]
["bitfinex","SOLUSD",1643377800682,114.2,89.515,89.397,0.1]
["bitfinex","SOLUSD",1643377800885,16.785,89.46,89.397,0.1]
["bitfinex","SOLUSD",1643377801083,55.951,89.48,89.397,0.1]
["bitfinex","SOLUSD",1643377801289,0.25,89.479,89.397,0.1]
["bitfinex","SOLUSD",1643377801482,0.25,89.479,89.396,0.1]
["bitfinex","SOLUSD",1643377802384,10.77501,89.514,89.397,1.83617327]
["bitfinex","SOLUSD",1643377802586,25.04201784,89.569,89.419,49.34726429]
["bitfinex","SOLUSD",1643377802783,10.77501,89.567,89.453,111.9]
["bitfinex","SOLUSD",1643377802984,55.897,89.56,89.421,0.1]
["bitfinex","SOLUSD",1643377803188,10.77501,89.558,89.43,6.0]
["bitfinex","SOLUSD",1643377803384,10.77501,89.558,89.455,44.48806875]
["bitfinex","SOLUSD",1643377803787,10.77501,89.558,89.456,2.08617327]
["bitfinex","SOLUSD",1643377803985,16.769,89.54,89.456,1.83617327]
["bitfinex","SOLUSD",1643377804185,0.25,89.557,89.455,44.48806875]
["bitfinex","SOLUSD",1643377804386,114.45,89.557,89.455,44.48806875]
["bitfinex","SOLUSD",1643377804786,2.95669142,89.556,89.455,44.48806875]
["bitfinex","SOLUSD",1643377804988,114.45,89.557,89.455,44.48806875]
["bitfinex","SOLUSD",1643377805188,0.25,89.555,89.455,44.48806875]
["bitfinex","SOLUSD",1643377805389,114.45,89.557,89.455,44.48806875]
["bitfinex","SOLUSD",1643377805588,0.25,89.557,89.456,1.83617327]
["bitfinex","SOLUSD",1643377805788,0.25,89.557,89.457,0.25]
["bitfinex","SOLUSD",1643377806189,0.25,89.557,89.458,1.83617327]
["bitfinex","SOLUSD",1643377806392,0.25,89.59,89.459,0.25]
["bitfinex","SOLUSD",1643377806590,19.34543386,89.584,89.458,1.83617327]
["bitfinex","SOLUSD",1643377806789,10.77501,89.582,89.455,44.48806875]
["bitfinex","SOLUSD",1643377806990,1.52831784,89.58,89.455,44.48806875]
["bitfinex","SOLUSD",1643377807289,10.77501,89.582,89.455,44.48806875]
["bitfinex","SOLUSD",1643377807290,1.52831784,89.573,89.455,44.48806875]
["bitfinex","SOLUSD",1643377807491,1.52831784,89.569,89.455,44.48806875]
["bitfinex","SOLUSD",1643377807690,16.775,89.51,89.455,44.48806875]
["bitfinex","SOLUSD",1643377807992,0.25,89.509,89.425,0.1]
["bitfinex","SOLUSD",1643377808192,0.25,89.509,89.411,0.1]
["bitfinex","SOLUSD",1643377808590,0.25,89.509,89.411,16.09792358]
["bitfinex","SOLUSD",1643377808813,0.25,89.509,89.412,45.63688617]
["bitfinex","SOLUSD",1643377808996,16.779,89.49,89.413,0.1]
["bitfinex","SOLUSD",1643377809391,0.25,89.489,89.413,0.1]
["bitfinex","SOLUSD",1643377810593,0.25,89.489,89.391,0.1]
["bitfinex","SOLUSD",1643377810793,114.2,89.491,89.363,47.9644]
["bitfinex","SOLUSD",1643377810794,0.25,89.49,89.38,0.1]
["bitfinex","SOLUSD",1643377810995,71.7834,89.49,89.364,0.1]
["bitfinex","SOLUSD",1643377811395,71.7834,89.49,89.365,31.54725039]
["bitfinex","SOLUSD",1643377811599,71.7834,89.49,89.366,0.1]
["bitfinex","SOLUSD",1643377811795,71.7834,89.49,89.366,33.73342366]
["bitfinex","SOLUSD",1643377812000,16.786,89.45,89.367,16.09792358]
["bitfinex","SOLUSD",1643377812194,16.786,89.45,89.368,0.1]
["bitfinex","SOLUSD",1643377812396,0.25,89.449,89.368,0.1]
["bitfinex","SOLUSD",1643377812797,0.25,89.449,89.365,0.1]
["bitfinex","SOLUSD",1643377813500,114.2,89.449,89.365,0.1]
["bitfinex","SOLUSD",1643377813900,0.25,89.448,89.365,0.1]
["bitfinex","SOLUSD",1643377814700,6.0,89.44,89.365,0.1]
["bitfinex","SOLUSD",1643377814901,0.25,89.439,89.365,0.1]
["bitfinex","SOLUSD",1643377815102,0.25,89.439,89.349,0.1]
["bitfinex","SOLUSD",1643377815300,0.25,89.439,89.331,0.1]
["bitfinex","SOLUSD",1643377815500,114.45,89.439,89.317,111.9]
["bitfinex","SOLUSD",1643377815701,2.95669142,89.438,89.318,0.1]
["bitfinex","SOLUSD",1643377815903,0.25,89.437,89.318,35.41611907]
["bitfinex","SOLUSD",1643377816101,16.795,89.4,89.319,0.1]
["bitfinex","SOLUSD",1643377816320,0.25,89.399,89.319,0.1]
["bitfinex","SOLUSD",1643377817123,16.799,89.39,89.319,0.1]
["bitfinex","SOLUSD",1643377817322,0.25,89.389,89.319,0.1]
["bitfinex","SOLUSD",1643377818422,0.25,89.389,89.32,1.83617327]
["bitfinex","SOLUSD",1643377818623,13.58,89.47,89.32,1.83617327]
["bitfinex","SOLUSD",1643377818624,6.0,89.43,89.32,1.83617327]
["bitfinex","SOLUSD",1643377818923,0.25,89.429,89.32,1.83617327]
["bitfinex","SOLUSD",1643377819123,114.45,89.429,89.32,1.83617327]
["bitfinex","SOLUSD",1643377819425,16.796,89.4,89.319,0.1]
["bitfinex","SOLUSD",1643377819723,16.796,89.4,89.32,1.83617327]
["bitfinex","SOLUSD",1643377819921,0.25,89.399,89.32,1.83617327]
["bitfinex","SOLUSD",1643377820321,16.798,89.39,89.32,1.83617327]
["bitfinex","SOLUSD",1643377820521,113.7,89.389,89.319,0.1]
["bitfinex","SOLUSD",1643377820722,0.25,89.389,89.319,0.1]
["bitfinex","SOLUSD",1643377821325,16.801,89.37,89.294,0.1]
["bitfinex","SOLUSD",1643377821524,16.801,89.37,89.278,0.1]
["bitfinex","SOLUSD",1643377821722,0.25,89.369,89.282,1.83617327]
["bitfinex","SOLUSD",1643377822125,0.25,89.369,89.283,40.40183493]
["bitfinex","SOLUSD",1643377822321,0.25,89.369,89.284,0.1]
["bitfinex","SOLUSD",1643377822523,16.807,89.36,89.284,0.1]
["bitfinex","SOLUSD",1643377822722,16.807,89.36,89.252,1.45662826]
["bitfinex","SOLUSD",1643377822922,16.807,89.36,89.25,1.45662826]
["bitfinex","SOLUSD",1643377822923,0.25,89.359,89.25,1.45662826]
["bitfinex","SOLUSD",1643377823122,0.25,89.359,89.247,0.1]
["bitfinex","SOLUSD",1643377823123,0.25,89.359,89.248,1.45662826]
["bitfinex","SOLUSD",1643377823323,0.25,89.359,89.247,0.1]
["bitfinex","SOLUSD",1643377823522,0.25,89.359,89.247,45.52588254]
["bitfinex","SOLUSD",1643377823723,0.25,89.359,89.248,0.1]
["bitfinex","SOLUSD",1643377823923,0.25,89.359,89.25,6.0]
["bitfinex","SOLUSD",1643377824122,16.813,89.35,89.25,6.0]
["bitfinex","SOLUSD",1643377824324,0.25,89.349,89.25,6.0]
["bitfinex","SOLUSD",1643377824524,0.25,89.349,89.248,0.1]
["bitfinex","SOLUSD",1643377824726,0.25,89.349,89.255,111.9]
["bitfinex","SOLUSD",1643377824924,0.25,89.349,89.256,0.1]
["bitfinex","SOLUSD",1643377825825,16.814,89.34,89.256,0.1]
["bitfinex","SOLUSD",1643377826125,114.45,89.349,89.256,0.1]
["bitfinex","SOLUSD",1643377826126,6.0,89.33,89.256,0.1]
["bitfinex","SOLUSD",1643377826324,0.25,89.329,89.198,113.45662826]
["bitfinex","SOLUSD",1643377826526,24.9227,89.329,89.199,0.1]
["bitfinex","SOLUSD",1643377826725,114.2,89.328,89.204,42.25713241]
["bitfinex","SOLUSD",1643377826926,114.2,89.328,89.205,0.1]
["bitfinex","SOLUSD",1643377827125,114.2,89.326,89.205,0.35]
["bitfinex","SOLUSD",1643377827332,0.25,89.325,89.206,15.99792358]
["bitfinex","SOLUSD",1643377827525,0.25,89.325,89.236,37.99363447]
["bitfinex","SOLUSD",1643377827927,0.25,89.325,89.237,0.35]
["bitfinex","SOLUSD",1643377828126,0.25,89.325,89.237,2.18617327]
["bitfinex","SOLUSD",1643377828325,0.25,89.325,89.237,0.35]
["bitfinex","SOLUSD",1643377828526,0.25,89.328,89.238,1.83617327]
["bitfinex","SOLUSD",1643377828726,0.25,89.328,89.237,0.35]
["bitfinex","SOLUSD",1643377828929,0.25,89.328,89.237,0.1]
["bitfinex","SOLUSD",1643377829130,0.25,89.328,89.207,0.1]
["bitfinex","SOLUSD",1643377829131,2.95669142,89.327,89.207,0.1]
["bitfinex","SOLUSD",1643377829327,0.25,89.326,89.188,0.1]
["bitfinex","SOLUSD",1643377829530,10.77501,89.325,89.188,0.1]
["bitfinex","SOLUSD",1643377829728,6.0,89.317,89.188,0.1]
["bitfinex","SOLUSD",1643377829932,6.0,89.317,89.188,40.75334665]
["bitfinex","SOLUSD",1643377830132,16.825,89.3,89.189,0.1]
["bitfinex","SOLUSD",1643377830329,0.25,89.299,89.189,0.1]
["bitfinex","SOLUSD",1643377830830,0.25,89.299,89.189,0.35]
["bitfinex","SOLUSD",1643377831229,0.25,89.299,89.19,1.83260532]
["bitfinex","SOLUSD",1643377831629,0.25,89.309,89.191,0.25]
["bitfinex","SOLUSD",1643377831829,0.25,89.309,89.191,15.52570135]
["bitfinex","SOLUSD",1643377832033,114.45,89.309,89.192,0.1]
["bitfinex","SOLUSD",1643377832533,23.198,89.308,89.189,0.1]
["bitfinex","SOLUSD",1643377832731,23.198,89.308,89.207,111.9]
["bitfinex","SOLUSD",1643377832931,114.45,89.307,89.208,48.60614757]
["bitfinex","SOLUSD",1643377833229,114.45,89.307,89.209,0.1]
["bitfinex","SOLUSD",1643377833831,10.77501,89.306,89.209,0.1]
["bitfinex","SOLUSD",1643377834330,0.25,89.305,89.209,0.1]
["bitfinex","SOLUSD",1643377834630,6.0,89.296,89.209,0.1]
["bitfinex","SOLUSD",1643377834830,114.45,89.295,89.209,0.1]
["bitfinex","SOLUSD",1643377835030,137.2791,89.295,89.168,6.0]
["bitfinex","SOLUSD",1643377835233,10.77501,89.294,89.168,6.0]
["bitfinex","SOLUSD",1643377835432,114.2,89.293,89.168,6.0]
["bitfinex","SOLUSD",1643377835630,144.57044386,89.293,89.168,6.0]
["bitfinex","SOLUSD",1643377835831,147.52713528,89.293,89.169,48.62984735]
["bitfinex","SOLUSD",1643377836130,16.831,89.27,89.17,0.1]
["bitfinex","SOLUSD",1643377836329,56.105,89.29,89.17,0.1]
["bitfinex","SOLUSD",1643377836330,0.25,89.269,89.17,0.1]
["bitfinex","SOLUSD",1643377836532,10.77501,89.268,89.17,0.1]
["bitfinex","SOLUSD",1643377836930,0.25,89.267,89.17,0.1]
["bitfinex","SOLUSD",1643377837733,2.95669142,89.266,89.17,0.1]
["bitfinex","SOLUSD",1643377837933,0.25,89.267,89.17,0.1]
["bitfinex","SOLUSD",1643377838132,0.25,89.265,89.17,0.1]
["bitfinex","SOLUSD",1643377838332,0.25,89.267,89.17,0.1]
["bitfinex","SOLUSD",1643377838533,114.2,89.269,89.17,0.1]
["bitfinex","SOLUSD",1643377838731,114.2,89.269,89.171,1.82903883]
["bitfinex","SOLUSD",1643377838933,114.2,89.269,89.171,1.92903883]
["bitfinex","SOLUSD",1643377839132,114.2,89.269,89.171,0.1]
["bitfinex","SOLUSD",1643377839933,0.25,89.268,89.171,0.35]
["bitfinex","SOLUSD",1643377840134,0.25,89.268,89.172,1.82903883]
["bitfinex","SOLUSD",1643377840339,0.25,89.268,89.173,0.25]
["bitfinex","SOLUSD",1643377840535,0.25,89.268,89.173,16.82570135]
["bitfinex","SOLUSD",1643377840735,0.25,89.268,89.19,111.9]
["bitfinex","SOLUSD",1643377840937,0.25,89.268,89.191,0.1]
["bitfinex","SOLUSD",1643377841136,0.25,89.268,89.191,35.7351801]
["bitfinex","SOLUSD",1643377841337,0.25,89.268,89.192,0.1]
["bitfinex","SOLUSD",1643377841536,114.2,89.258,89.192,0.1]
["bitfinex","SOLUSD",1643377842037,0.25,89.257,89.191,0.1]
["bitfinex","SOLUSD",1643377842237,0.25,89.257,89.156,0.1]
["bitfinex","SOLUSD",1643377842443,0.25,89.257,89.156,0.35]
["bitfinex","SOLUSD",1643377842637,0.25,89.257,89.156,38.12595793]
["bitfinex","SOLUSD",1643377842839,0.25,89.257,89.157,0.1]
["bitfinex","SOLUSD",1643377843739,2.95669142,89.256,89.152,1.45662826]
["bitfinex","SOLUSD",1643377843937,0.25,89.257,89.149,0.1]
["bitfinex","SOLUSD",1643377844138,0.25,89.255,89.149,0.1]
["bitfinex","SOLUSD",1643377844343,24.1473,89.257,89.149,0.1]
["bitfinex","SOLUSD",1643377844539,24.1473,89.257,89.149,36.33685992]
["bitfinex","SOLUSD",1643377844741,114.2,89.256,89.15,0.1]
["bitfinex","SOLUSD",1643377845142,6.0,89.246,89.142,1.45662826]
["bitfinex","SOLUSD",1643377845344,137.9189,89.245,89.142,1.45662826]
["bitfinex","SOLUSD",1643377845542,137.9189,89.245,89.132,1.45662826]
["bitfinex","SOLUSD",1643377845742,137.9189,89.245,89.133,1.45662826]
["bitfinex","SOLUSD",1643377845943,137.9189,89.245,89.142,1.45662826]
["bitfinex","SOLUSD",1643377846144,140.87559142,89.245,89.143,1.45662826]
["bitfinex","SOLUSD",1643377846343,10.77501,89.244,89.132,1.45662826]
["bitfinex","SOLUSD",1643377846543,16.839,89.24,89.128,1.50097183]
["bitfinex","SOLUSD",1643377846743,124.97501,89.239,89.128,0.04434357]
["bitfinex","SOLUSD",1643377846942,125.22501,89.239,89.128,0.04434357]
["bitfinex","SOLUSD",1643377847142,127.93170142,89.239,89.128,0.04434357]
["bitfinex","SOLUSD",1643377847344,28.13319142,89.238,89.128,0.04434357]
["bitfinex","SOLUSD",1643377847545,124.97501,89.237,89.128,0.04434357]
["bitfinex","SOLUSD",1643377847745,127.93170142,89.237,89.128,0.04434357]
["bitfinex","SOLUSD",1643377847951,114.2,89.219,89.128,0.04434357]
["bitfinex","SOLUSD",1643377848148,114.2,89.217,89.128,0.04434357]
["bitfinex","SOLUSD",1643377848348,10.77501,89.215,89.128,0.04434357]
["bitfinex","SOLUSD",1643377848751,114.2,89.213,89.128,0.04434357]
["bitfinex","SOLUSD",1643377848952,10.77501,89.211,89.128,0.04434357]
["bitfinex","SOLUSD",1643377849350,56.164,89.2,89.128,0.04434357]
["bitfinex","SOLUSD",1643377849552,10.77501,89.198,89.128,0.04434357]
["bitfinex","SOLUSD",1643377849951,114.2,89.197,89.128,0.04434357]
["bitfinex","SOLUSD",1643377850557,6.0,89.187,89.128,0.04434357]
["bitfinex","SOLUSD",1643377850750,1.52831784,89.3,89.128,0.04434357]
["bitfinex","SOLUSD",1643377850751,56.119,89.22,89.128,0.04434357]
["bitfinex","SOLUSD",1643377850951,78.4217,89.284,89.13,41.7423305]
["bitfinex","SOLUSD",1643377851153,10.77501,89.266,89.131,0.1]
["bitfinex","SOLUSD",1643377851553,16.834,89.26,89.131,0.1]
["bitfinex","SOLUSD",1643377851753,2.95669142,89.265,89.131,0.1]
["bitfinex","SOLUSD",1643377851950,2.95669142,89.259,89.131,0.1]
["bitfinex","SOLUSD",1643377852152,6.0,89.255,89.131,0.1]
["bitfinex","SOLUSD",1643377852352,0.25,89.254,89.131,0.1]
["bitfinex","SOLUSD",1643377852553,2.95669142,89.259,89.131,0.1]
["bitfinex","SOLUSD",1643377852752,10.77501,89.253,89.132,1.82903883]
["bitfinex","SOLUSD",1643377852952,10.77501,89.253,89.133,1.45662826]
["bitfinex","SOLUSD",1643377853155,10.77501,89.253,89.133,1.70662826]
["bitfinex","SOLUSD",1643377853353,16.835,89.26,89.142,1.45662826]
["bitfinex","SOLUSD",1643377853552,16.835,89.26,89.134,1.828756]
["bitfinex","SOLUSD",1643377853553,16.835,89.26,89.143,1.45662826]
["bitfinex","SOLUSD",1643377853752,16.835,89.26,89.145,1.45662826]
["bitfinex","SOLUSD",1643377854053,16.835,89.26,89.145,1.55662826]
["bitfinex","SOLUSD",1643377854256,16.835,89.26,89.146,1.70662826]
["bitfinex","SOLUSD",1643377854455,16.835,89.26,89.147,1.45662826]
["bitfinex","SOLUSD",1643377854653,16.835,89.26,89.149,1.45662826]
["bitfinex","SOLUSD",1643377854852,16.835,89.26,89.15,0.25]
["bitfinex","SOLUSD",1643377855053,114.2,89.259,89.155,1.45662826]
["bitfinex","SOLUSD",1643377855453,114.2,89.259,89.156,1.70662826]
["bitfinex","SOLUSD",1643377855854,114.2,89.259,89.156,0.25]
["bitfinex","SOLUSD",1643377856054,6.0,89.249,89.156,0.25]
["bitfinex","SOLUSD",1643377856257,0.25,89.248,89.156,1.45662826]
["bitfinex","SOLUSD",1643377856454,0.25,89.248,89.147,1.45662826]
["bitfinex","SOLUSD",1643377856654,114.45,89.248,89.145,0.1]
["bitfinex","SOLUSD",1643377857056,13.73170142,89.247,89.145,0.1]
["bitfinex","SOLUSD",1643377857254,0.25,89.246,89.145,0.1]
["bitfinex","SOLUSD",1643377857455,10.77501,89.245,89.145,0.1]
["bitfinex","SOLUSD",1643377857753,114.45,89.244,89.145,0.1]
["bitfinex","SOLUSD",1643377857954,114.2,89.242,89.145,0.1]
["bitfinex","SOLUSD",1643377858154,59.44261,89.241,89.133,1.45662826]
["bitfinex","SOLUSD",1643377858356,114.2,89.24,89.139,1.45662826]
["bitfinex","SOLUSD",1643377858560,10.77501,89.239,89.122,1.45662826]
["bitfinex","SOLUSD",1643377858754,64.20197625,89.239,89.119,1.45662826]
["bitfinex","SOLUSD",1643377858954,36.74240142,89.239,89.12,1.45662826]
["bitfinex","SOLUSD",1643377859157,33.37295767,89.238,89.12,1.45662826]
["bitfinex","SOLUSD",1643377859354,33.37295767,89.238,89.119,0.1]
["bitfinex","SOLUSD",1643377859355,11.02501,89.237,89.119,1.55662826]
["bitfinex","SOLUSD",1643377859554,6.0,89.227,89.12,1.45662826]
["bitfinex","SOLUSD",1643377859756,124.97501,89.226,89.119,0.1]
["bitfinex","SOLUSD",1643377859957,125.22501,89.226,89.119,0.1]
["bitfinex","SOLUSD",1643377860254,125.22501,89.226,89.118,1.45662826]
["bitfinex","SOLUSD",1643377860255,128.18170142,89.226,89.114,1.45662826]
["bitfinex","SOLUSD",1643377860455,2.95669142,89.225,89.111,1.45662826]
["bitfinex","SOLUSD",1643377860656,10.77501,89.224,89.111,1.45662826]
["bitfinex","SOLUSD",1643377860858,114.2,89.223,89.111,1.45662826]
["bitfinex","SOLUSD",1643377861054,10.77501,89.222,89.112,1.45662826]
["bitfinex","SOLUSD",1643377861255,114.2,89.221,89.109,1.45662826]
["bitfinex","SOLUSD",1643377861455,10.77501,89.22,89.109,1.45662826]
["bitfinex","SOLUSD",1643377861655,114.2,89.219,89.111,1.45662826]
["bitfinex","SOLUSD",1643377861957,11.02501,89.218,89.114,1.45662826]
["bitfinex","SOLUSD",1643377862255,114.2,89.217,89.115,42.58621361]
["bitfinex","SOLUSD",1643377862456,114.2,89.217,89.116,1.55662826]
["bitfinex","SOLUSD",1643377862658,0.25,89.216,89.116,1.55662826]
["bitfinex","SOLUSD",1643377863461,0.25,89.216,89.12,1.45662826]
["bitfinex","SOLUSD",1643377864258,0.25,89.216,89.121,1.45662826]
["bitfinex","SOLUSD",1643377864461,11.02501,89.216,89.121,1.45662826]
["bitfinex","SOLUSD",1643377864658,11.02501,89.216,89.116,1.45662826]
["bitfinex","SOLUSD",1643377865083,117.15669142,89.215,89.117,1.45662826]
["bitfinex","SOLUSD",1643377865258,11.02501,89.214,89.118,1.45662826]
["bitfinex","SOLUSD",1643377865459,114.2,89.213,89.118,1.45662826]
["bitfinex","SOLUSD",1643377865759,10.77501,89.211,89.114,1.45662826]
["bitfinex","SOLUSD",1643377865964,114.2,89.21,89.114,1.45662826]
["bitfinex","SOLUSD",1643377866162,114.45,89.21,89.115,1.45662826]
["bitfinex","SOLUSD",1643377866664,6.0,89.2,89.115,1.45662826]
["bitfinex","SOLUSD",1643377866865,0.25,89.199,89.113,1.45662826]
["bitfinex","SOLUSD",1643377867164,10.77501,89.198,89.108,1.45662826]
["bitfinex","SOLUSD",1643377867366,0.25,89.197,89.11,1.45662826]
["bitfinex","SOLUSD",1643377867564,10.77501,89.196,89.11,1.45662826]
["bitfinex","SOLUSD",1643377867765,114.45,89.195,89.108,1.45662826]
["bitfinex","SOLUSD",1643377867965,10.77501,89.194,89.108,1.45662826]
["bitfinex","SOLUSD",1643377868366,10.77501,89.194,89.118,35.88140551]
["bitfinex","SOLUSD",1643377868569,63.1588,89.21,89.119,0.1]
["bitfinex","SOLUSD",1643377869668,63.1588,89.21,89.119,1.55662826]
["bitfinex","SOLUSD",1643377869869,63.1588,89.21,89.12,1.45662826]
["bitfinex","SOLUSD",1643377870169,16.843,89.21,89.121,1.45662826]
["bitfinex","SOLUSD",1643377870369,16.843,89.21,89.125,1.45662826]
["bitfinex","SOLUSD",1643377870570,16.843,89.21,89.127,1.45662826]
["bitfinex","SOLUSD",1643377870769,16.832,89.23,89.149,1.45662826]
["bitfinex","SOLUSD",1643377870971,56.109,89.24,89.155,1.45662826]
["bitfinex","SOLUSD",1643377871371,56.109,89.24,89.151,1.55662826]
["bitfinex","SOLUSD",1643377871572,170.309,89.24,89.151,1.55662826]
["bitfinex","SOLUSD",1643377871971,114.2,89.238,89.151,0.1]
["bitfinex","SOLUSD",1643377872175,6.0,89.229,89.151,0.1]
["bitfinex","SOLUSD",1643377872372,114.45,89.228,89.151,0.1]
["bitfinex","SOLUSD",1643377873398,114.45,89.228,89.151,1.55662826]
["bitfinex","SOLUSD",1643377873798,114.45,89.228,89.151,0.1]
["bitfinex","SOLUSD",1643377874198,114.45,89.228,89.154,1.45662826]
["bitfinex","SOLUSD",1643377875096,114.45,89.228,89.155,1.45662826]
["bitfinex","SOLUSD",1643377875298,114.45,89.228,89.156,1.45662826]
["bitfinex","SOLUSD",1643377875598,114.2,89.228,89.159,1.45662826]
["bitfinex","SOLUSD",1643377875797,114.2,89.217,89.16,1.45662826]
["bitfinex","SOLUSD",1643377875998,114.2,89.217,89.158,1.45662826]
["bitfinex","SOLUSD",1643377876198,114.2,89.217,89.16,1.45662826]
["bitfinex","SOLUSD",1643377876598,16.834,89.23,89.162,1.45662826]
["bitfinex","SOLUSD",1643377876798,0.25,89.229,89.168,40.1808968]
["bitfinex","SOLUSD",1643377877000,114.45,89.229,89.169,0.1]
["bitfinex","SOLUSD",1643377877701,114.45,89.229,89.17,1.45662826]
["bitfinex","SOLUSD",1643377877899,114.45,89.229,89.088,17.0804]
["bitfinex","SOLUSD",1643377877900,114.45,89.229,89.167,1.45662826]
["bitfinex","SOLUSD",1643377878300,114.45,89.229,89.166,1.45662826]
["bitfinex","SOLUSD",1643377878498,114.45,89.229,89.16,0.55393842]
["bitfinex","SOLUSD",1643377878499,6.0,89.219,89.16,0.55393842]
["bitfinex","SOLUSD",1643377878902,0.25,89.218,89.16,41.5818134]
["bitfinex","SOLUSD",1643377879101,0.25,89.218,89.161,0.1]
["bitfinex","SOLUSD",1643377879302,0.25,89.218,89.129,3.00512468]
["bitfinex","SOLUSD",1643377879601,0.25,89.218,89.117,2.95564485]
["bitfinex","SOLUSD",1643377879810,0.25,89.218,89.107,2.95564485]
["bitfinex","SOLUSD",1643377880001,114.45,89.218,89.108,2.95564485]
["bitfinex","SOLUSD",1643377880301,114.45,89.218,89.11,2.95564485]
["bitfinex","SOLUSD",1643377880504,114.45,89.218,89.11,3.05564485]
["bitfinex","SOLUSD",1643377880902,114.45,89.218,89.112,2.95564485]
["bitfinex","SOLUSD",1643377881304,114.45,89.218,89.116,2.95564485]
["bitfinex","SOLUSD",1643377881703,114.45,89.218,89.111,2.95564485]
["bitfinex","SOLUSD",1643377882105,114.45,89.218,89.112,2.95564485]
["bitfinex","SOLUSD",1643377882505,6.0,89.208,89.112,2.95564485]
["bitfinex","SOLUSD",1643377882707,114.2,89.207,89.112,2.95564485]
["bitfinex","SOLUSD",1643377882907,114.45,89.207,89.112,2.95564485]
["bitfinex","SOLUSD",1643377883108,114.45,89.207,89.113,2.95564485]
["bitfinex","SOLUSD",1643377883307,114.45,89.207,89.112,2.95564485]
["bitfinex","SOLUSD",1643377883508,114.45,89.207,89.11,3.10512468]
["bitfinex","SOLUSD",1643377883708,114.45,89.207,89.111,3.00512468]
["bitfinex","SOLUSD",1643377886112,114.45,89.207,89.11,6.06076953]
["bitfinex","SOLUSD",1643377886513,114.45,89.207,89.11,3.10512468]
["bitfinex","SOLUSD",1643377886716,114.45,89.207,89.111,3.00512468]
["bitfinex","SOLUSD",1643377887518,6.0,89.197,89.111,3.00512468]
["bitfinex","SOLUSD",1643377887723,6.0,89.197,89.11,3.05564485]
["bitfinex","SOLUSD",1643377887922,0.25,89.196,89.11,0.1]
["bitfinex","SOLUSD",1643377888524,114.45,89.196,89.11,0.1]
["bitfinex","SOLUSD",1643377890626,16.84,89.21,89.11,0.1]
["bitfinex","SOLUSD",1643377890826,78.32929906,89.266,89.111,2.95564485]
["bitfinex","SOLUSD",1643377890827,16.832,89.23,89.111,2.95564485]
["bitfinex","SOLUSD",1643377891026,16.832,89.23,89.122,2.95564485]
["bitfinex","SOLUSD",1643377891227,6.0,89.219,89.123,46.80418853]
["bitfinex","SOLUSD",1643377891448,6.0,89.219,89.124,3.05564485]
["bitfinex","SOLUSD",1643377891646,6.0,89.219,89.125,2.95564485]
["bitfinex","SOLUSD",1643377891849,114.2,89.218,89.124,0.1]
["bitfinex","SOLUSD",1643377892055,114.45,89.218,89.133,6.0]
["bitfinex","SOLUSD",1643377892248,114.45,89.218,89.124,0.1]
["bitfinex","SOLUSD",1643377893052,114.45,89.218,89.124,0.35]
["bitfinex","SOLUSD",1643377895054,16.828,89.25,89.127,2.95564485]
["bitfinex","SOLUSD",1643377895255,16.828,89.25,89.14,16.827]
["bitfinex","SOLUSD",1643377895455,78.4217,89.284,89.141,44.85063541]
["bitfinex","SOLUSD",1643377895756,48.2467,89.29,89.151,6.0]
["bitfinex","SOLUSD",1643377895955,48.2467,89.29,89.151,123.15564485]
["bitfinex","SOLUSD",1643377896153,112.1,89.289,89.156,45.03793436]
["bitfinex","SOLUSD",1643377896353,112.1,89.287,89.161,6.0]
["bitfinex","SOLUSD",1643377896554,16.823,89.29,89.171,43.5178158]
["bitfinex","SOLUSD",1643377896754,3.07009906,89.322,89.172,0.35]
["bitfinex","SOLUSD",1643377896954,3.07009906,89.339,89.181,6.0]
["bitfinex","SOLUSD",1643377897157,4.6416345,89.356,89.193,2.95564485]
["bitfinex","SOLUSD",1643377897355,10.77501,89.354,89.194,44.03689853]
["bitfinex","SOLUSD",1643377897554,10.77501,89.354,89.204,6.0]
["bitfinex","SOLUSD",1643377898054,2.95669142,89.353,89.201,0.1]
["bitfinex","SOLUSD",1643377898253,2.95669142,89.353,89.194,43.78689853]
["bitfinex","SOLUSD",1643377898254,0.25,89.352,89.195,0.1]
["bitfinex","SOLUSD",1643377898458,6.0,89.343,89.195,0.1]
["bitfinex","SOLUSD",1643377898655,14.46945949,89.351,89.195,0.1]
["bitfinex","SOLUSD",1643377898854,0.25,89.342,89.195,0.1]
["bitfinex","SOLUSD",1643377899055,21.24056972,89.342,89.195,0.1]
["bitfinex","SOLUSD",1643377899256,40.7371783,89.341,89.195,0.1]
["bitfinex","SOLUSD",1643377899459,55.20663779,89.341,89.195,0.1]
["bitfinex","SOLUSD",1643377899662,43.37664637,89.34,89.195,0.1]
["bitfinex","SOLUSD",1643377899958,99.83674543,89.339,89.195,0.1]
["bitfinex","SOLUSD",1643377900159,3.07009906,89.338,89.195,0.1]
["bitfinex","SOLUSD",1643377900358,16.828,89.3,89.194,43.38689853]
["bitfinex","SOLUSD",1643377900558,48.8687,89.299,89.194,43.38689853]
["bitfinex","SOLUSD",1643377900759,49.1187,89.299,89.194,43.38689853]
["bitfinex","SOLUSD",1643377900957,2.95669142,89.298,89.194,43.38689853]
["bitfinex","SOLUSD",1643377901158,2.95669142,89.298,89.143,23.9761]
["bitfinex","SOLUSD",1643377901361,24.5265,89.297,89.155,0.25]
["bitfinex","SOLUSD",1643377901558,24.5265,89.297,89.143,1.85079332]
["bitfinex","SOLUSD",1643377901759,14.46902615,89.296,89.143,1.85079332]
["bitfinex","SOLUSD",1643377901958,32.50290445,89.296,89.103,4.80643817]
["bitfinex","SOLUSD",1643377902158,6.0,89.286,89.12,41.07709094]
["bitfinex","SOLUSD",1643377902361,23.3046,89.285,89.12,41.07709094]
["bitfinex","SOLUSD",1643377902558,67.22,89.284,89.12,41.07709094]
["bitfinex","SOLUSD",1643377902757,13.58,89.27,89.12,41.07709094]
["bitfinex","SOLUSD",1643377902958,48.2518,89.269,89.12,41.07709094]
["bitfinex","SOLUSD",1643377903160,60.01413473,89.269,89.12,41.07709094]
["bitfinex","SOLUSD",1643377903357,18.0338783,89.268,89.12,41.07709094]
["bitfinex","SOLUSD",1643377903558,32.50290445,89.268,89.12,41.07709094]
["bitfinex","SOLUSD",1643377903860,21.24056972,89.267,89.12,41.07709094]
["bitfinex","SOLUSD",1643377904059,112.1,89.266,89.12,41.07709094]
["bitfinex","SOLUSD",1643377904360,11.02501,89.265,89.12,41.07709094]
["bitfinex","SOLUSD",1643377904559,16.837,89.26,89.12,41.07709094]
["bitfinex","SOLUSD",1643377904759,10.77501,89.259,89.12,41.07709094]
["bitfinex","SOLUSD",1643377905159,23.5878,89.258,89.12,41.07709094]
["bitfinex","SOLUSD",1643377905359,10.77501,89.257,89.12,41.07709094]
["bitfinex","SOLUSD",1643377905559,112.1,89.256,89.121,0.2]
["bitfinex","SOLUSD",1643377905760,10.77501,89.254,89.121,0.2]
["bitfinex","SOLUSD",1643377905960,16.837,89.25,89.121,0.2]
["bitfinex","SOLUSD",1643377906160,112.1,89.248,89.121,0.2]
["bitfinex","SOLUSD",1643377906362,11.02501,89.247,89.121,0.2]
["bitfinex","SOLUSD",1643377906561,6.0,89.238,89.121,0.2]
["bitfinex","SOLUSD",1643377906864,46.6231,89.237,89.121,0.2]
["bitfinex","SOLUSD",1643377907164,112.1,89.236,89.121,0.2]
["bitfinex","SOLUSD",1643377907364,0.25,89.235,89.121,0.2]
["bitfinex","SOLUSD",1643377907565,10.77501,89.234,89.121,0.2]
["bitfinex","SOLUSD",1643377907763,0.25,89.233,89.122,1.85064128]
["bitfinex","SOLUSD",1643377908164,0.25,89.233,89.121,0.2]
["bitfinex","SOLUSD",1643377908366,0.25,89.233,89.121,0.45]
["bitfinex","SOLUSD",1643377908566,112.35,89.233,89.121,0.2]
["bitfinex","SOLUSD",1643377911871,123.12501,89.233,89.121,0.2]
["bitfinex","SOLUSD",1643377913172,112.1,89.222,89.121,0.2]
["bitfinex","SOLUSD",1643377913372,0.25,89.221,89.121,0.2]
["bitfinex","SOLUSD",1643377914774,111.85,89.222,89.121,0.45]
["bitfinex","SOLUSD",1643377915873,111.85,89.222,89.121,16.57884611]
["bitfinex","SOLUSD",1643377916074,111.85,89.222,89.122,0.2]
["bitfinex","SOLUSD",1643377916775,6.0,89.212,89.122,0.2]
["bitfinex","SOLUSD",1643377916974,6.0,89.212,89.122,16.32884611]
["bitfinex","SOLUSD",1643377917175,6.0,89.212,89.123,0.2]
["bitfinex","SOLUSD",1643377917376,6.0,89.212,89.123,0.45]
["bitfinex","SOLUSD",1643377917601,6.0,89.22,89.123,0.45]
["bitfinex","SOLUSD",1643377917778,0.25,89.219,89.123,0.45]
["bitfinex","SOLUSD",1643377918176,0.25,89.219,89.123,0.2]
["bitfinex","SOLUSD",1643377918579,0.25,89.219,89.12,41.07709094]
["bitfinex","SOLUSD",1643377918580,0.25,89.219,89.121,0.2]
["bitfinex","SOLUSD",1643377918777,23.555,89.219,89.121,0.2]
["bitfinex","SOLUSD",1643377919477,112.1,89.218,89.121,0.2]
["bitfinex","SOLUSD",1643377919878,0.25,89.217,89.121,0.2]
["bitfinex","SOLUSD",1643377922577,6.0,89.208,89.121,0.2]
["bitfinex","SOLUSD",1643377922778,6.0,89.208,89.122,17.97948739]
["bitfinex","SOLUSD",1643377922779,0.25,89.207,89.122,17.97948739]
["bitfinex","SOLUSD",1643377922981,0.25,89.207,89.123,0.2]
["bitfinex","SOLUSD",1643377923186,0.25,89.207,89.123,18.17948739]
["bitfinex","SOLUSD",1643377923381,0.25,89.207,89.124,16.32884611]
["bitfinex","SOLUSD",1643377923577,0.25,89.207,89.125,0.2]
["bitfinex","SOLUSD",1643377923778,0.25,89.207,89.125,16.32884611]
["bitfinex","SOLUSD",1643377923977,6.0,89.227,89.13,16.828]
["bitfinex","SOLUSD",1643377923978,112.1,89.226,89.13,16.828]
["bitfinex","SOLUSD",1643377924178,112.1,89.226,89.131,0.2]
["bitfinex","SOLUSD",1643377924379,112.1,89.226,89.131,16.57884611]
["bitfinex","SOLUSD",1643377924581,112.1,89.226,89.132,0.2]
["bitfinex","SOLUSD",1643377925381,0.25,89.225,89.132,0.2]
["bitfinex","SOLUSD",1643377925582,0.25,89.225,89.133,1.85064128]
["bitfinex","SOLUSD",1643377925779,0.25,89.225,89.134,38.11268613]
["bitfinex","SOLUSD",1643377925981,0.25,89.225,89.135,0.2]
["bitfinex","SOLUSD",1643377926182,0.25,89.225,89.135,2.05064128]
["bitfinex","SOLUSD",1643377926380,0.25,89.225,89.136,2.10064128]
["bitfinex","SOLUSD",1643377926781,0.25,89.225,89.137,1.85064128]
["bitfinex","SOLUSD",1643377927381,0.25,89.225,89.135,0.2]
["bitfinex","SOLUSD",1643377927982,6.0,89.216,89.135,0.2]
["bitfinex","SOLUSD",1643377928481,0.25,89.215,89.135,0.2]
["bitfinex","SOLUSD",1643377928881,112.35,89.215,89.135,0.2]
["bitfinex","SOLUSD",1643377929085,6.0,89.205,89.135,0.2]
["bitfinex","SOLUSD",1643377929284,0.25,89.204,89.135,0.2]
["bitfinex","SOLUSD",1643377930795,6.0,89.205,89.135,0.2]
["bitfinex","SOLUSD",1643377930988,7.96243122,89.271,89.136,1.85064128]
["bitfinex","SOLUSD",1643377931191,112.1,89.272,89.15,13.58]
["bitfinex","SOLUSD",1643377931386,112.1,89.272,89.151,0.45]
["bitfinex","SOLUSD",1643377931587,112.1,89.272,89.16,6.0]
["bitfinex","SOLUSD",1643377931788,112.1,89.272,89.161,0.25]
["bitfinex","SOLUSD",1643377931989,112.1,89.272,89.161,6.2]
["bitfinex","SOLUSD",1643377932187,4.05409021,89.271,89.162,51.90300888]
["bitfinex","SOLUSD",1643377932388,4.05409021,89.271,89.163,0.45]
["bitfinex","SOLUSD",1643377932616,25.1883,89.27,89.163,0.45]
["bitfinex","SOLUSD",1643377932793,24.9383,89.27,89.163,0.2]
["bitfinex","SOLUSD",1643377932990,24.9383,89.27,89.163,0.45]
["bitfinex","SOLUSD",1643377933191,16.825,89.28,89.164,1.85064128]
["bitfinex","SOLUSD",1643377933396,16.825,89.28,89.165,0.25]
["bitfinex","SOLUSD",1643377933592,16.825,89.28,89.18,13.58]
["bitfinex","SOLUSD",1643377933791,16.825,89.28,89.181,0.45]
["bitfinex","SOLUSD",1643377933995,24.5477,89.292,89.181,0.45]
["bitfinex","SOLUSD",1643377934195,16.818,89.3,89.182,16.93837681]
["bitfinex","SOLUSD",1643377934394,16.818,89.3,89.19,6.0]
["bitfinex","SOLUSD",1643377934593,16.818,89.3,89.192,6.0]
["bitfinex","SOLUSD",1643377934793,16.818,89.3,89.193,0.25]
["bitfinex","SOLUSD",1643377935093,23.7221,89.319,89.2,6.0]
["bitfinex","SOLUSD",1643377935295,4.96714891,89.318,89.21,13.58]
["bitfinex","SOLUSD",1643377935496,4.96714891,89.318,89.211,0.2]
["bitfinex","SOLUSD",1643377935693,28.73139386,89.317,89.195,0.2]
["bitfinex","SOLUSD",1643377935895,3.07009906,89.314,89.181,0.2]
["bitfinex","SOLUSD",1643377936094,10.77501,89.313,89.167,0.2]
["bitfinex","SOLUSD",1643377936294,3.07009906,89.307,89.167,0.2]
["bitfinex","SOLUSD",1643377936493,61.66180906,89.306,89.167,39.3847807]
["bitfinex","SOLUSD",1643377936693,61.66180906,89.306,89.17,13.58]
["bitfinex","SOLUSD",1643377936694,61.91180906,89.306,89.17,13.58]
["bitfinex","SOLUSD",1643377936895,64.86850048,89.306,89.171,0.2]
["bitfinex","SOLUSD",1643377937294,3.07009906,89.305,89.171,0.2]
["bitfinex","SOLUSD",1643377937494,0.75740451,89.303,89.171,0.2]
["bitfinex","SOLUSD",1643377937694,112.85740451,89.303,89.172,16.93837681]
["bitfinex","SOLUSD",1643377937895,112.85740451,89.303,89.173,0.45]
["bitfinex","SOLUSD",1643377938095,112.85740451,89.303,89.173,18.43610933]
["bitfinex","SOLUSD",1643377938296,112.85740451,89.303,89.181,39.59738525]
["bitfinex","SOLUSD",1643377938501,112.85740451,89.303,89.182,0.2]
["bitfinex","SOLUSD",1643377938696,112.85740451,89.303,89.182,2.30726322]
["bitfinex","SOLUSD",1643377938898,2.95669142,89.302,89.182,0.2]
["bitfinex","SOLUSD",1643377939104,10.77501,89.301,89.181,0.2]
["bitfinex","SOLUSD",1643377939301,13.58,89.3,89.157,0.2]
["bitfinex","SOLUSD",1643377939502,10.77501,89.299,89.141,0.2]
["bitfinex","SOLUSD",1643377939804,3.07009906,89.295,89.141,44.20696838]
["bitfinex","SOLUSD",1643377940000,112.1,89.293,89.142,0.2]
["bitfinex","SOLUSD",1643377940228,30.409,89.29,89.142,0.2]
["bitfinex","SOLUSD",1643377940427,4.96714891,89.288,89.142,0.2]
["bitfinex","SOLUSD",1643377940629,34.11921,89.287,89.142,0.2]
["bitfinex","SOLUSD",1643377940829,56.107,89.28,89.143,1.85726322]
["bitfinex","SOLUSD",1643377941030,112.1,89.279,89.143,1.85726322]
["bitfinex","SOLUSD",1643377941228,112.35,89.279,89.143,1.85726322]
["bitfinex","SOLUSD",1643377941632,112.35,89.279,89.144,24.0524]
["bitfinex","SOLUSD",1643377941826,112.35,89.279,89.145,0.2]
["bitfinex","SOLUSD",1643377942027,112.35,89.279,89.145,2.05726322]
["bitfinex","SOLUSD",1643377942426,112.35,89.279,89.146,2.10726322]
["bitfinex","SOLUSD",1643377942830,112.35,89.279,89.147,1.85726322]
["bitfinex","SOLUSD",1643377943226,2.95669142,89.278,89.148,0.25]
["bitfinex","SOLUSD",1643377943427,16.832,89.27,89.148,0.25]
["bitfinex","SOLUSD",1643377943630,0.25,89.277,89.149,1.85726322]
["bitfinex","SOLUSD",1643377943826,2.95669142,89.278,89.15,0.25]
["bitfinex","SOLUSD",1643377944029,2.95669142,89.276,89.15,0.25]
["bitfinex","SOLUSD",1643377944230,2.95669142,89.276,89.151,1.85726322]
["bitfinex","SOLUSD",1643377944529,112.1,89.279,89.152,0.25]
["bitfinex","SOLUSD",1643377944931,112.1,89.279,89.153,1.85726322]
["bitfinex","SOLUSD",1643377945131,112.1,89.279,89.155,40.12773284]
["bitfinex","SOLUSD",1643377945330,112.1,89.279,89.156,0.45]
["bitfinex","SOLUSD",1643377945530,112.1,89.279,89.156,18.409026]
["bitfinex","SOLUSD",1643377945734,112.1,89.279,89.157,0.2]
["bitfinex","SOLUSD",1643377945931,13.73170142,89.278,89.157,0.2]
["bitfinex","SOLUSD",1643377946136,3.07009906,89.267,89.133,0.2]
["bitfinex","SOLUSD",1643377946334,13.58,89.26,89.133,0.2]
["bitfinex","SOLUSD",1643377946530,13.58,89.25,89.133,0.2]
["bitfinex","SOLUSD",1643377946732,35.54821,89.249,89.133,42.0775411]
["bitfinex","SOLUSD",1643377946932,35.54821,89.249,89.134,0.2]
["bitfinex","SOLUSD",1643377947233,0.25,89.248,89.134,0.2]
["bitfinex","SOLUSD",1643377947432,10.77501,89.247,89.134,0.2]
["bitfinex","SOLUSD",1643377947653,56.144,89.24,89.133,0.2]
["bitfinex","SOLUSD",1643377947850,41.65567303,89.247,89.091,0.2]
["bitfinex","SOLUSD",1643377947851,13.58,89.23,89.091,0.2]
["bitfinex","SOLUSD",1643377948055,10.77501,89.228,89.091,0.2]
["bitfinex","SOLUSD",1643377948253,8.27501,89.228,89.055,2.95564485]
["bitfinex","SOLUSD",1643377948454,1.55753195,89.189,89.056,47.2113254]
["bitfinex","SOLUSD",1643377948657,71.91943195,89.189,89.057,0.2]
["bitfinex","SOLUSD",1643377948854,3.20669142,89.188,89.057,0.2]
["bitfinex","SOLUSD",1643377949254,115.30669142,89.188,89.066,6.0]
["bitfinex","SOLUSD",1643377949554,112.35,89.188,89.066,6.0]
["bitfinex","SOLUSD",1643377949954,115.30669142,89.188,89.066,6.0]
["bitfinex","SOLUSD",1643377950354,112.35,89.188,89.066,6.0]
["bitfinex","SOLUSD",1643377950554,115.30669142,89.188,89.066,6.0]
["bitfinex","SOLUSD",1643377950756,112.35,89.188,89.066,6.0]
["bitfinex","SOLUSD",1643377951480,2.95669142,89.187,89.066,6.0]
["bitfinex","SOLUSD",1643377951881,0.25,89.186,89.066,6.0]
["bitfinex","SOLUSD",1643377953283,2.95669142,89.185,89.066,6.0]
["bitfinex","SOLUSD",1643377953684,0.25,89.184,89.066,6.0]
["bitfinex","SOLUSD",1643377954483,112.1,89.188,89.066,6.0]
["bitfinex","SOLUSD",1643377955488,2.95669142,89.187,89.066,6.0]
["bitfinex","SOLUSD",1643377955686,112.1,89.188,89.066,6.0]
["bitfinex","SOLUSD",1643377955886,112.1,89.188,89.067,0.25]
["bitfinex","SOLUSD",1643377957788,0.25,89.187,89.066,6.0]
["bitfinex","SOLUSD",1643377957989,3.20669142,89.187,89.066,6.0]
["bitfinex","SOLUSD",1643377958288,2.95669142,89.186,89.066,6.0]
["bitfinex","SOLUSD",1643377958489,13.73170142,89.186,89.066,6.0]
["bitfinex","SOLUSD",1643377958688,0.25,89.185,89.066,6.0]
["bitfinex","SOLUSD",1643377958990,10.77501,89.186,89.066,6.0]
["bitfinex","SOLUSD",1643377959188,112.1,89.185,89.066,6.0]
["bitfinex","SOLUSD",1643377959489,115.05669142,89.185,89.066,6.0]
["bitfinex","SOLUSD",1643377959687,112.1,89.185,89.066,6.0]
["bitfinex","SOLUSD",1643377960394,0.25,89.184,89.066,6.0]
["bitfinex","SOLUSD",1643377961389,3.20669142,89.184,89.066,6.0]
["bitfinex","SOLUSD",1643377962691,16.85,89.18,89.066,6.0]
["bitfinex","SOLUSD",1643377962891,0.25,89.179,89.066,6.0]
["bitfinex","SOLUSD",1643377963091,3.20669142,89.179,89.066,6.0]
["bitfinex","SOLUSD",1643377963293,43.08797179,89.179,89.066,6.0]
["bitfinex","SOLUSD",1643377963492,2.95669142,89.178,89.066,6.0]
["bitfinex","SOLUSD",1643377963692,112.1,89.177,89.066,6.0]
["bitfinex","SOLUSD",1643377963893,112.35,89.177,89.066,6.0]
["bitfinex","SOLUSD",1643377964096,112.1,89.169,89.066,5.5]
["bitfinex","SOLUSD",1643377964293,0.25,89.168,89.066,5.5]
["bitfinex","SOLUSD",1643377966997,0.25,89.168,89.057,0.2]
["bitfinex","SOLUSD",1643377967599,2.95669142,89.167,89.057,0.2]
["bitfinex","SOLUSD",1643377967799,13.58,89.16,89.042,0.2]
["bitfinex","SOLUSD",1643377968004,13.58,89.16,89.017,0.2]
["bitfinex","SOLUSD",1643377968200,0.25,89.159,89.017,0.2]
["bitfinex","SOLUSD",1643377968401,155.18797179,89.159,89.017,0.2]
["bitfinex","SOLUSD",1643377968601,70.94397544,89.158,89.017,43.84385222]
["bitfinex","SOLUSD",1643377968901,0.25,89.157,89.018,0.2]
["bitfinex","SOLUSD",1643377969107,112.1,89.155,89.027,6.0]
["bitfinex","SOLUSD",1643377969302,0.25,89.154,89.027,6.0]
["bitfinex","SOLUSD",1643377969500,13.58,89.15,89.027,6.0]
["bitfinex","SOLUSD",1643377969902,0.25,89.149,89.027,6.0]
["bitfinex","SOLUSD",1643377970131,115.30669142,89.149,89.027,6.0]
["bitfinex","SOLUSD",1643377970302,2.95669142,89.148,89.027,6.0]
["bitfinex","SOLUSD",1643377970704,0.25,89.147,89.027,6.0]
["bitfinex","SOLUSD",1643377971006,0.25,89.147,89.018,0.2]
["bitfinex","SOLUSD",1643377971205,112.1,89.145,89.017,0.2]
["bitfinex","SOLUSD",1643377971411,13.58,89.13,88.995,0.2]
["bitfinex","SOLUSD",1643377971608,13.58,89.12,88.995,0.2]
["bitfinex","SOLUSD",1643377971807,4.16702147,89.118,88.984,36.13708782]
["bitfinex","SOLUSD",1643377972007,116.26702147,89.118,88.985,0.2]
["bitfinex","SOLUSD",1643377972406,65.12242763,89.117,88.985,0.2]
["bitfinex","SOLUSD",1643377972609,112.1,89.116,88.982,0.2]
["bitfinex","SOLUSD",1643377972809,0.31308837,89.112,88.962,0.2]
["bitfinex","SOLUSD",1643377973008,13.58,89.1,88.947,0.2]
["bitfinex","SOLUSD",1643377973209,112.1,89.098,88.947,0.2]
["bitfinex","SOLUSD",1643377973408,1.55753195,89.096,88.947,0.2]
["bitfinex","SOLUSD",1643377973609,12.33254195,89.096,88.947,43.61941053]
["bitfinex","SOLUSD",1643377973809,12.33254195,89.096,88.956,6.0]
["bitfinex","SOLUSD",1643377973810,4.16702147,89.069,88.956,6.0]
["bitfinex","SOLUSD",1643377974008,13.58,89.06,88.957,6.0]
["bitfinex","SOLUSD",1643377974215,112.1,89.059,88.957,6.0]
["bitfinex","SOLUSD",1643377974409,0.25,89.058,88.957,6.0]
["bitfinex","SOLUSD",1643377975010,16.87,89.05,88.957,6.0]
["bitfinex","SOLUSD",1643377975217,112.1,89.049,88.948,0.2]
["bitfinex","SOLUSD",1643377975410,112.35,89.049,88.947,0.2]
["bitfinex","SOLUSD",1643377975612,24.1631,89.048,88.922,0.2]
["bitfinex","SOLUSD",1643377975810,0.25,89.047,88.922,0.2]
["bitfinex","SOLUSD",1643377976011,20.55721719,89.047,88.911,0.2]
["bitfinex","SOLUSD",1643377976212,23.46964349,89.046,88.911,0.2]
["bitfinex","SOLUSD",1643377976411,0.25,89.045,88.911,0.2]
["bitfinex","SOLUSD",1643377976715,56.1140843,89.045,88.911,0.2]
["bitfinex","SOLUSD",1643377976909,40.6149137,89.044,88.911,0.2]
["bitfinex","SOLUSD",1643377977111,40.6149137,89.044,88.863,2.95564485]
["bitfinex","SOLUSD",1643377977112,13.58,89.03,88.863,2.95564485]
["bitfinex","SOLUSD",1643377977311,13.58,89.03,88.818,188.4]
["bitfinex","SOLUSD",1643377977312,112.1,89.028,88.849,44.85440103]
["bitfinex","SOLUSD",1643377977511,0.3067665,89.019,88.849,44.85440103]
["bitfinex","SOLUSD",1643377977713,112.1,89.009,88.849,44.85440103]
["bitfinex","SOLUSD",1643377977912,16.887,88.99,88.849,44.85440103]
["bitfinex","SOLUSD",1643377978112,16.887,88.99,88.85,1.87119623]
["bitfinex","SOLUSD",1643377978113,13.58,88.98,88.85,1.87119623]
["bitfinex","SOLUSD",1643377978313,0.1,88.979,88.862,111.9]
["bitfinex","SOLUSD",1643377978513,0.1,88.979,88.863,45.03840899]
["bitfinex","SOLUSD",1643377978719,0.1,88.988,88.863,46.90960522]
["bitfinex","SOLUSD",1643377978913,0.1,88.988,88.864,0.25]
["bitfinex","SOLUSD",1643377979114,10.77501,88.987,88.864,16.74665084]
["bitfinex","SOLUSD",1643377979315,0.1,88.986,88.865,1.87119623]
["bitfinex","SOLUSD",1643377979513,10.77501,88.985,88.875,6.0]
["bitfinex","SOLUSD",1643377979713,0.1,88.984,88.875,6.0]
["bitfinex","SOLUSD",1643377979914,10.77501,88.983,88.876,2.12119623]
["bitfinex","SOLUSD",1643377980114,0.1,88.982,88.88,16.876]
["bitfinex","SOLUSD",1643377980314,0.1,88.982,88.881,35.64636762]
["bitfinex","SOLUSD",1643377980614,0.1,88.982,88.894,111.9]
["bitfinex","SOLUSD",1643377980815,10.77501,88.981,88.894,111.9]
["bitfinex","SOLUSD",1643377981013,0.1,88.98,88.882,1.87119623]
["bitfinex","SOLUSD",1643377981214,0.1,88.98,88.895,1.87119623]
["bitfinex","SOLUSD",1643377981717,0.1,88.989,88.896,39.69803599]
["bitfinex","SOLUSD",1643377981920,0.25,88.989,88.896,39.69803599]
["bitfinex","SOLUSD",1643377982114,0.25,89.006,88.896,39.44803599]
["bitfinex","SOLUSD",1643377982314,0.35,89.019,88.897,0.35]
["bitfinex","SOLUSD",1643377982515,0.25,89.019,88.897,0.35]
["bitfinex","SOLUSD",1643377983320,16.874,89.01,88.898,1.87036964]
["bitfinex","SOLUSD",1643377983514,0.1,89.009,88.898,1.87036964]
["bitfinex","SOLUSD",1643377983715,0.35,89.009,88.899,0.25]
["bitfinex","SOLUSD",1643377984215,0.35,89.009,88.9,1.87036964]
["bitfinex","SOLUSD",1643377984518,0.35,89.009,88.901,0.25]
["bitfinex","SOLUSD",1643377984816,16.876,89.0,88.901,0.25]
["bitfinex","SOLUSD",1643377985016,0.35,88.999,88.906,6.0]
["bitfinex","SOLUSD",1643377985418,0.35,88.999,88.897,0.1]
["bitfinex","SOLUSD",1643377985618,0.25,88.999,88.906,6.0]
["bitfinex","SOLUSD",1643377986116,16.874,89.01,88.908,6.0]
["bitfinex","SOLUSD",1643377986317,0.35,89.009,88.907,0.1]
["bitfinex","SOLUSD",1643377986516,0.25,89.009,88.897,0.1]
["bitfinex","SOLUSD",1643377986918,0.25,89.009,88.906,6.0]
["bitfinex","SOLUSD",1643377987519,112.2,89.009,88.906,6.0]
["bitfinex","SOLUSD",1643377987719,0.1,89.008,88.907,0.25]
["bitfinex","SOLUSD",1643377988119,0.1,89.008,88.907,2.22036964]
["bitfinex","SOLUSD",1643377988319,169.7,89.12,88.92,13.58]
["bitfinex","SOLUSD",1643377988320,0.1,89.059,88.92,13.58]
["bitfinex","SOLUSD",1643377988520,49.0532,89.071,88.93,6.0]
["bitfinex","SOLUSD",1643377988720,0.1,89.07,88.931,23.9171]
["bitfinex","SOLUSD",1643377988923,0.1,89.07,88.932,0.1]
["bitfinex","SOLUSD",1643377989120,5.39912328,89.07,88.932,49.75997017]
["bitfinex","SOLUSD",1643377989322,22.26212328,89.07,88.94,16.865]
["bitfinex","SOLUSD",1643377989521,0.1,89.069,88.941,0.1]
["bitfinex","SOLUSD",1643377989722,0.1,89.069,88.941,2.22036964]
["bitfinex","SOLUSD",1643377990120,0.1,89.069,88.941,0.1]
["bitfinex","SOLUSD",1643377990121,24.57531972,89.068,88.941,0.1]
["bitfinex","SOLUSD",1643377990320,0.1,89.067,88.942,0.25]
["bitfinex","SOLUSD",1643377990520,24.67531972,89.067,88.942,6.0]
["bitfinex","SOLUSD",1643377990722,0.1,89.066,88.942,6.0]
["bitfinex","SOLUSD",1643377990921,10.77501,89.065,88.942,6.0]
["bitfinex","SOLUSD",1643377991122,56.226,89.06,88.942,6.0]
["bitfinex","SOLUSD",1643377991322,16.866,89.05,88.943,0.25]
["bitfinex","SOLUSD",1643377991522,0.52543014,89.049,88.943,0.25]
["bitfinex","SOLUSD",1643377991724,0.77543014,89.049,88.942,6.0]
["bitfinex","SOLUSD",1643377992022,112.87543014,89.049,88.942,6.0]
["bitfinex","SOLUSD",1643377992225,0.1,89.048,88.942,6.0]
["bitfinex","SOLUSD",1643377993942,0.1,89.048,88.933,0.1]
["bitfinex","SOLUSD",1643377994142,2.95669142,89.047,88.933,0.35]
["bitfinex","SOLUSD",1643377994342,0.1,89.047,88.933,0.35]
["bitfinex","SOLUSD",1643377994541,21.7186283,89.047,88.933,0.35]
["bitfinex","SOLUSD",1643377994744,0.1,89.046,88.933,0.35]
["bitfinex","SOLUSD",1643377994941,0.35,89.046,88.934,1.87021784]
["bitfinex","SOLUSD",1643377995142,0.25,89.046,88.934,1.87021784]
["bitfinex","SOLUSD",1643377995344,0.35,89.048,88.935,0.25]
["bitfinex","SOLUSD",1643377995543,0.25,89.048,88.944,6.0]
["bitfinex","SOLUSD",1643377995741,0.77543014,89.049,88.944,6.0]
["bitfinex","SOLUSD",1643377995942,0.77543014,89.049,88.945,0.25]
["bitfinex","SOLUSD",1643377996745,112.87543014,89.049,88.945,0.25]
["bitfinex","SOLUSD",1643377996945,0.1,89.048,88.945,0.25]
["bitfinex","SOLUSD",1643377997349,0.77543014,89.049,88.945,0.25]
["bitfinex","SOLUSD",1643377998547,0.77543014,89.049,88.951,40.10331489]
["bitfinex","SOLUSD",1643377998749,0.77543014,89.049,88.952,0.1]
["bitfinex","SOLUSD",1643377999449,0.77543014,89.049,88.953,1.87021784]
["bitfinex","SOLUSD",1643377999952,0.77543014,89.049,88.952,0.1]
["bitfinex","SOLUSD",1643378000151,24.6555,89.048,88.942,1.87021784]
["bitfinex","SOLUSD",1643378000350,0.35,89.047,88.932,0.1]
["bitfinex","SOLUSD",1643378000552,43.61546926,89.047,88.932,0.1]
["bitfinex","SOLUSD",1643378000754,21.7186283,89.046,88.932,0.1]
["bitfinex","SOLUSD",1643378000955,0.1,89.045,88.932,47.41206919]
["bitfinex","SOLUSD",1643378001157,21.9686283,89.045,88.933,0.1]
["bitfinex","SOLUSD",1643378001354,112.2,89.044,88.931,0.1]
["bitfinex","SOLUSD",1643378001555,13.58,89.03,88.907,1.87021784]
["bitfinex","SOLUSD",1643378001754,47.7612,89.029,88.891,1.50449889]
["bitfinex","SOLUSD",1643378001956,0.1,89.028,88.891,1.50449889]
["bitfinex","SOLUSD",1643378002155,1.5483677,89.014,88.892,41.58973022]
["bitfinex","SOLUSD",1643378002355,13.58,89.0,88.893,0.1]
["bitfinex","SOLUSD",1643378002558,1.5483677,88.998,88.887,0.1]
["bitfinex","SOLUSD",1643378002756,47.8784,88.997,88.87,1.50449889]
["bitfinex","SOLUSD",1643378002954,47.8784,88.997,88.841,0.1]
["bitfinex","SOLUSD",1643378002955,16.886,88.95,88.858,1.50449889]
["bitfinex","SOLUSD",1643378003155,0.1,88.949,88.857,1.50449889]
["bitfinex","SOLUSD",1643378003355,0.25,88.949,88.856,48.43085168]
["bitfinex","SOLUSD",1643378003555,0.25,88.949,88.857,0.1]
["bitfinex","SOLUSD",1643378003756,0.25,88.949,88.857,1.60449889]
["bitfinex","SOLUSD",1643378004155,16.886,88.94,88.858,1.50449889]
["bitfinex","SOLUSD",1643378004355,1.52337675,88.939,88.858,1.50449889]
["bitfinex","SOLUSD",1643378004755,1.52337675,88.939,88.857,0.1]
["bitfinex","SOLUSD",1643378005262,16.888,88.93,88.857,0.1]
["bitfinex","SOLUSD",1643378005459,0.1,88.929,88.857,0.1]
["bitfinex","SOLUSD",1643378005657,0.35,88.929,88.857,0.1]
["bitfinex","SOLUSD",1643378005857,0.25,88.929,88.843,6.0]
["bitfinex","SOLUSD",1643378006459,0.25,88.929,88.842,1.50449889]
["bitfinex","SOLUSD",1643378006460,0.35,88.929,88.841,7.50449889]
["bitfinex","SOLUSD",1643378006659,112.45,88.929,88.842,40.58012822]
["bitfinex","SOLUSD",1643378006860,0.1,88.928,88.843,0.1]
["bitfinex","SOLUSD",1643378007965,16.89,88.92,88.843,0.1]
["bitfinex","SOLUSD",1643378008161,0.1,88.919,88.843,0.1]
["bitfinex","SOLUSD",1643378008362,0.1,88.967,88.843,0.35]
["bitfinex","SOLUSD",1643378008562,0.1,88.969,88.863,111.9]
["bitfinex","SOLUSD",1643378008762,13.58,88.99,88.864,0.1]
["bitfinex","SOLUSD",1643378008962,0.1,88.989,88.864,0.1]
["bitfinex","SOLUSD",1643378009162,5.1073424,88.989,88.853,6.0]
["bitfinex","SOLUSD",1643378009363,16.882,88.96,88.854,6.0]
["bitfinex","SOLUSD",1643378009561,16.882,88.96,88.853,0.35]
["bitfinex","SOLUSD",1643378009562,0.1,88.959,88.853,0.35]
["bitfinex","SOLUSD",1643378009762,0.1,88.959,88.86,13.58]
["bitfinex","SOLUSD",1643378009763,0.35,88.959,88.86,13.58]
["bitfinex","SOLUSD",1643378009963,0.25,88.959,88.865,1.50449889]
["bitfinex","SOLUSD",1643378010163,0.25,88.959,88.87,6.0]
["bitfinex","SOLUSD",1643378010362,0.25,88.959,88.88,30.455]
["bitfinex","SOLUSD",1643378010565,0.25,88.959,88.881,49.3539533]
["bitfinex","SOLUSD",1643378010765,0.1,88.989,88.882,0.1]
["bitfinex","SOLUSD",1643378010967,5.09636392,88.999,88.882,0.1]
["bitfinex","SOLUSD",1643378011468,0.1,88.999,88.89,16.874]
["bitfinex","SOLUSD",1643378011668,0.1,88.999,88.891,0.1]
["bitfinex","SOLUSD",1643378012167,0.35,88.999,88.891,6.0]
["bitfinex","SOLUSD",1643378012366,4.78527219,88.999,88.891,6.0]
["bitfinex","SOLUSD",1643378012767,16.877,88.99,88.891,6.0]
["bitfinex","SOLUSD",1643378012968,0.1,88.989,88.891,6.0]
["bitfinex","SOLUSD",1643378013172,0.25,88.989,88.891,6.0]
["bitfinex","SOLUSD",1643378013368,4.78527219,88.999,88.891,6.0]
["bitfinex","SOLUSD",1643378013567,116.88527219,88.999,88.891,6.0]
["bitfinex","SOLUSD",1643378013767,0.1,88.998,88.891,6.0]
["bitfinex","SOLUSD",1643378013970,3.05669142,88.998,88.891,6.0]
["bitfinex","SOLUSD",1643378014172,2.95669142,88.997,88.891,6.0]
["bitfinex","SOLUSD",1643378014368,0.1,88.998,88.891,6.0]
["bitfinex","SOLUSD",1643378014569,0.25,88.996,88.891,6.0]
["bitfinex","SOLUSD",1643378014768,0.1,88.998,88.891,6.0]
["bitfinex","SOLUSD",1643378014971,16.876,88.99,88.891,6.0]
["bitfinex","SOLUSD",1643378015176,0.1,88.989,88.891,6.0]
["bitfinex","SOLUSD",1643378015370,0.35,88.989,88.882,0.1]
["bitfinex","SOLUSD",1643378015571,0.25,88.989,88.891,6.0]
["bitfinex","SOLUSD",1643378016373,25.1837,88.996,88.882,0.1]
["bitfinex","SOLUSD",1643378016575,0.1,88.995,88.891,6.0]
["bitfinex","SOLUSD",1643378016774,16.88,88.97,88.891,6.0]
["bitfinex","SOLUSD",1643378016973,1.38928123,88.969,88.891,6.0]
["bitfinex","SOLUSD",1643378017174,1.63928123,88.969,88.891,6.0]
["bitfinex","SOLUSD",1643378017976,1.53928123,88.969,88.891,6.0]
["bitfinex","SOLUSD",1643378018679,0.1,88.979,88.892,0.25]
["bitfinex","SOLUSD",1643378018909,0.1,88.995,88.892,0.25]
["bitfinex","SOLUSD",1643378019078,79.638,89.026,88.891,6.1]
["bitfinex","SOLUSD",1643378019079,0.1,89.025,88.9,6.0]
["bitfinex","SOLUSD",1643378019380,0.1,89.025,88.901,6.0]
["bitfinex","SOLUSD",1643378019585,5.0757972,89.025,88.901,46.64776399]
["bitfinex","SOLUSD",1643378019782,0.74875622,89.011,88.902,112.45]
["bitfinex","SOLUSD",1643378019980,0.74875622,89.011,88.911,6.0]
["bitfinex","SOLUSD",1643378020180,0.74875622,89.011,88.912,6.0]
["bitfinex","SOLUSD",1643378020382,0.74875622,89.011,88.92,6.0]
["bitfinex","SOLUSD",1643378020582,0.74875622,89.011,88.922,6.0]
["bitfinex","SOLUSD",1643378020785,0.74875622,89.011,88.923,0.25]
["bitfinex","SOLUSD",1643378020988,0.74875622,89.011,88.931,6.0]
["bitfinex","SOLUSD",1643378021385,0.1,89.019,88.931,6.0]
["bitfinex","SOLUSD",1643378021587,0.35,89.019,88.932,0.25]
["bitfinex","SOLUSD",1643378021787,0.25,89.044,88.931,6.0]
["bitfinex","SOLUSD",1643378022187,0.1,89.048,88.932,0.25]
["bitfinex","SOLUSD",1643378022387,5.30560217,89.048,88.932,0.25]
["bitfinex","SOLUSD",1643378022587,5.30560217,89.048,88.938,40.41540341]
["bitfinex","SOLUSD",1643378022789,0.25,89.047,88.939,0.35]
["bitfinex","SOLUSD",1643378023093,5.20560217,89.048,88.948,6.0]
["bitfinex","SOLUSD",1643378023290,5.20560217,89.048,88.949,0.25]
["bitfinex","SOLUSD",1643378023494,5.20560217,89.048,88.949,6.25]
["bitfinex","SOLUSD",1643378023688,5.20560217,89.048,88.949,6.35]
["bitfinex","SOLUSD",1643378023889,5.20560217,89.048,88.949,6.25]
["bitfinex","SOLUSD",1643378024088,5.20560217,89.048,88.949,0.25]
["bitfinex","SOLUSD",1643378024288,0.25,89.047,88.949,0.25]
["bitfinex","SOLUSD",1643378024689,0.25,89.047,88.939,0.35]
["bitfinex","SOLUSD",1643378025489,0.25,89.047,88.94,16.865]
["bitfinex","SOLUSD",1643378025690,0.25,89.047,88.941,0.1]
["bitfinex","SOLUSD",1643378025890,0.25,89.047,88.941,0.35]
["bitfinex","SOLUSD",1643378026094,0.25,89.047,88.95,13.58]
["bitfinex","SOLUSD",1643378026292,5.20560217,89.048,88.951,0.1]
["bitfinex","SOLUSD",1643378027712,5.20560217,89.048,88.951,0.35]
["bitfinex","SOLUSD",1643378028213,0.1,89.059,88.951,0.35]
["bitfinex","SOLUSD",1643378028413,1.5483677,89.067,88.96,6.0]
["bitfinex","SOLUSD",1643378028616,1.5483677,89.067,88.97,13.58]
["bitfinex","SOLUSD",1643378028816,1.5483677,89.076,88.971,0.35]
["bitfinex","SOLUSD",1643378029015,4.27045313,89.075,88.971,39.12545105]
["bitfinex","SOLUSD",1643378029213,4.27045313,89.075,88.972,0.1]
["bitfinex","SOLUSD",1643378029415,16.861,89.07,88.961,0.1]
["bitfinex","SOLUSD",1643378029614,1.5483677,89.064,88.941,0.1]
["bitfinex","SOLUSD",1643378029814,1.5483677,89.056,88.918,0.25]
["bitfinex","SOLUSD",1643378030021,1.5483677,89.052,88.93,16.866]
["bitfinex","SOLUSD",1643378030214,1.5483677,89.052,88.931,0.1]
["bitfinex","SOLUSD",1643378030414,1.70410029,89.051,88.94,6.0]
["bitfinex","SOLUSD",1643378030616,1.70410029,89.051,88.941,6.0]
["bitfinex","SOLUSD",1643378030819,1.70410029,89.051,88.941,6.35]
["bitfinex","SOLUSD",1643378031017,1.70410029,89.051,88.941,6.25]
["bitfinex","SOLUSD",1643378031918,0.1,89.053,88.941,6.25]
["bitfinex","SOLUSD",1643378032122,0.1,89.054,88.942,15.88623945]
["bitfinex","SOLUSD",1643378032317,1.5483677,89.073,88.951,6.0]
["bitfinex","SOLUSD",1643378032617,1.6483677,89.079,88.96,13.58]
["bitfinex","SOLUSD",1643378032817,0.1,89.079,88.961,0.35]
["bitfinex","SOLUSD",1643378033121,1.5483677,89.074,88.98,16.857]
["bitfinex","SOLUSD",1643378033317,5.73234335,89.079,88.981,0.1]
["bitfinex","SOLUSD",1643378033719,16.86,89.07,88.981,0.1]
["bitfinex","SOLUSD",1643378033926,0.1,89.069,88.981,0.1]
["bitfinex","SOLUSD",1643378034125,0.1,89.069,88.981,6.0]
["bitfinex","SOLUSD",1643378034521,0.1,89.069,88.982,0.25]
["bitfinex","SOLUSD",1643378034724,5.63234335,89.079,88.982,0.25]
["bitfinex","SOLUSD",1643378035122,5.63234335,89.079,88.991,40.39968777]
["bitfinex","SOLUSD",1643378035324,5.63234335,89.079,88.992,0.35]
["bitfinex","SOLUSD",1643378035622,5.63234335,89.079,88.992,0.1]
["bitfinex","SOLUSD",1643378035823,0.25,89.078,88.992,0.35]
["bitfinex","SOLUSD",1643378036431,0.25,89.078,88.992,0.1]
["bitfinex","SOLUSD",1643378038125,16.859,89.07,88.992,0.1]
["bitfinex","SOLUSD",1643378038324,0.35,89.069,88.992,0.1]
["bitfinex","SOLUSD",1643378039629,1.5483677,89.08,89.001,6.0]
["bitfinex","SOLUSD",1643378039829,1.5483677,89.099,89.002,0.25]
["bitfinex","SOLUSD",1643378040029,1.5483677,89.101,89.01,6.0]
["bitfinex","SOLUSD",1643378040230,1.5483677,89.102,89.01,6.0]
["bitfinex","SOLUSD",1643378040527,16.853,89.1,89.01,16.851]
["bitfinex","SOLUSD",1643378040728,0.1,89.099,89.011,0.1]
["bitfinex","SOLUSD",1643378040928,1.5483677,89.09,89.008,0.1]
["bitfinex","SOLUSD",1643378041126,1.5483677,89.083,89.008,0.1]
["bitfinex","SOLUSD",1643378041330,1.01244533,89.082,89.008,0.1]
["bitfinex","SOLUSD",1643378041529,1.26244533,89.082,89.008,0.1]
["bitfinex","SOLUSD",1643378041727,1.01244533,89.082,89.008,0.1]
["bitfinex","SOLUSD",1643378041928,1.5483677,89.084,89.008,0.1]
["bitfinex","SOLUSD",1643378042130,3.07009906,89.109,89.008,0.1]
["bitfinex","SOLUSD",1643378042131,1.5483677,89.092,89.017,6.0]
["bitfinex","SOLUSD",1643378042328,1.5483677,89.102,89.017,6.0]
["bitfinex","SOLUSD",1643378042529,1.5483677,89.107,89.03,13.58]
["bitfinex","SOLUSD",1643378042730,1.5483677,89.122,89.031,0.1]
["bitfinex","SOLUSD",1643378042930,1.5483677,89.133,89.051,112.1]
["bitfinex","SOLUSD",1643378043129,16.845,89.14,89.061,6.0]
["bitfinex","SOLUSD",1643378043130,1.5483677,89.135,89.061,6.0]
["bitfinex","SOLUSD",1643378043329,1.5483677,89.136,89.062,0.25]
["bitfinex","SOLUSD",1643378043533,1.5483677,89.134,89.052,0.1]
["bitfinex","SOLUSD",1643378043729,1.5483677,89.124,89.042,0.1]
["bitfinex","SOLUSD",1643378043930,1.5483677,89.115,89.022,0.1]
["bitfinex","SOLUSD",1643378044134,1.5483677,89.119,89.021,0.1]
["bitfinex","SOLUSD",1643378044331,0.25,89.114,89.03,6.0]
["bitfinex","SOLUSD",1643378044730,0.25,89.114,89.031,35.29078117]
["bitfinex","SOLUSD",1643378044930,0.25,89.114,89.04,13.58]
["bitfinex","SOLUSD",1643378045158,0.25,89.114,89.041,0.1]
["bitfinex","SOLUSD",1643378045332,0.25,89.124,89.041,0.35]
["bitfinex","SOLUSD",1643378045534,5.5456369,89.125,89.041,0.35]
["bitfinex","SOLUSD",1643378045733,5.5456369,89.125,89.051,43.88649282]
["bitfinex","SOLUSD",1643378045932,5.5456369,89.125,89.052,0.1]
["bitfinex","SOLUSD",1643378046335,5.5456369,89.125,89.051,0.1]
["bitfinex","SOLUSD",1643378046535,49.5591677,89.124,89.021,0.1]
["bitfinex","SOLUSD",1643378046735,49.5591677,89.124,89.011,0.1]
["bitfinex","SOLUSD",1643378046736,1.5483677,89.115,89.011,0.1]
["bitfinex","SOLUSD",1643378046933,1.5483677,89.113,89.02,6.0]
["bitfinex","SOLUSD",1643378047136,0.1,89.119,89.021,45.18570388]
["bitfinex","SOLUSD",1643378047137,0.25,89.114,89.021,45.18570388]
["bitfinex","SOLUSD",1643378047334,0.25,89.117,89.022,0.1]
["bitfinex","SOLUSD",1643378047533,0.1,89.123,89.032,112.1]
["bitfinex","SOLUSD",1643378047734,0.1,89.123,89.04,30.426]
["bitfinex","SOLUSD",1643378047933,0.1,89.123,89.042,6.0]
["bitfinex","SOLUSD",1643378048135,1.5483677,89.136,89.051,112.1]
["bitfinex","SOLUSD",1643378048334,1.5483677,89.139,89.052,0.35]
["bitfinex","SOLUSD",1643378048534,7.70352666,89.239,89.052,0.35]
["bitfinex","SOLUSD",1643378048535,1.5483677,89.141,89.061,6.0]
["bitfinex","SOLUSD",1643378048734,1.5483677,89.136,89.062,40.8018904]
["bitfinex","SOLUSD",1643378048934,1.5483677,89.132,89.063,0.1]
["bitfinex","SOLUSD",1643378049137,1.5483677,89.13,89.063,0.1]
["bitfinex","SOLUSD",1643378049337,0.25,89.129,89.063,0.1]
["bitfinex","SOLUSD",1643378050034,1.7983677,89.129,89.063,0.1]
["bitfinex","SOLUSD",1643378050233,1.5483677,89.128,89.063,0.1]
["bitfinex","SOLUSD",1643378050435,1.5483677,89.127,89.063,0.1]
["bitfinex","SOLUSD",1643378050634,1.7983677,89.127,89.063,0.1]
["bitfinex","SOLUSD",1643378050835,0.25,89.126,89.064,1.89453054]
["bitfinex","SOLUSD",1643378051438,0.25,89.126,89.063,0.1]
["bitfinex","SOLUSD",1643378051845,0.25,89.126,89.041,0.1]
["bitfinex","SOLUSD",1643378052044,1.5483677,89.123,89.033,1.89453054]
["bitfinex","SOLUSD",1643378052239,1.5483677,89.121,89.033,1.89453054]
["bitfinex","SOLUSD",1643378052439,1.5483677,89.122,89.033,1.89453054]
["bitfinex","SOLUSD",1643378052663,0.25,89.12,89.034,43.10958815]
["bitfinex","SOLUSD",1643378052864,0.25,89.12,89.035,0.35]
["bitfinex","SOLUSD",1643378053169,0.25,89.12,89.035,1.99453054]
["bitfinex","SOLUSD",1643378053365,0.25,89.12,89.035,0.1]
["bitfinex","SOLUSD",1643378053674,1.5483677,89.117,89.031,0.1]
["bitfinex","SOLUSD",1643378053866,1.7983677,89.116,89.008,1.90028623]
["bitfinex","SOLUSD",1643378054166,1.5483677,89.114,89.008,1.90028623]
["bitfinex","SOLUSD",1643378054369,0.25,89.113,89.019,48.89502969]
["bitfinex","SOLUSD",1643378054565,0.25,89.113,89.02,0.1]
["bitfinex","SOLUSD",1643378054766,0.25,89.113,89.02,2.00028623]
["bitfinex","SOLUSD",1643378055166,1.5483677,89.107,89.006,1.90028623]
["bitfinex","SOLUSD",1643378055365,1.5483677,89.088,89.006,1.90028623]
["bitfinex","SOLUSD",1643378055667,24.3337677,89.087,88.971,0.1]
["bitfinex","SOLUSD",1643378055865,0.1,89.086,88.971,112.2]
["bitfinex","SOLUSD",1643378056164,0.4378032,89.086,88.972,35.99675442]
["bitfinex","SOLUSD",1643378056365,0.4378032,89.086,88.973,0.1]
["bitfinex","SOLUSD",1643378056565,0.4378032,89.086,88.982,6.0]
["bitfinex","SOLUSD",1643378056765,22.7766,89.085,88.983,0.25]
["bitfinex","SOLUSD",1643378057068,16.86,89.08,88.981,0.1]
["bitfinex","SOLUSD",1643378057264,0.35,89.079,88.981,0.1]
["bitfinex","SOLUSD",1643378057466,1.5483677,89.077,88.981,0.1]
["bitfinex","SOLUSD",1643378057864,1.7983677,89.076,88.981,0.1]
["bitfinex","SOLUSD",1643378058068,0.25,89.076,88.991,40.8893956]
["bitfinex","SOLUSD",1643378058266,4.93526673,89.072,88.992,112.45]
["bitfinex","SOLUSD",1643378058465,4.93526673,89.072,89.001,6.0]
["bitfinex","SOLUSD",1643378058665,4.93526673,89.072,88.993,0.1]
["bitfinex","SOLUSD",1643378058666,0.25,89.071,88.993,0.1]
["bitfinex","SOLUSD",1643378058867,0.25,89.071,88.993,2.00045266]
["bitfinex","SOLUSD",1643378059066,0.25,89.071,89.003,6.0]
["bitfinex","SOLUSD",1643378059266,0.25,89.071,89.004,0.25]
["bitfinex","SOLUSD",1643378059466,0.25,89.071,89.013,38.69418487]
["bitfinex","SOLUSD",1643378059671,0.25,89.071,89.014,0.1]
["bitfinex","SOLUSD",1643378059868,0.35,89.079,89.014,0.1]
["bitfinex","SOLUSD",1643378060267,1.5483677,89.088,89.014,0.1]
["bitfinex","SOLUSD",1643378060268,1.5483677,89.088,89.015,1.89676468]
["bitfinex","SOLUSD",1643378060471,1.5483677,89.095,89.015,1.89676468]
["bitfinex","SOLUSD",1643378060671,1.5483677,89.091,89.016,0.25]
["bitfinex","SOLUSD",1643378061069,1.5483677,89.091,89.017,1.89676468]
["bitfinex","SOLUSD",1643378061269,1.5483677,89.094,89.013,38.69418487]
["bitfinex","SOLUSD",1643378061470,1.5483677,89.093,89.013,38.69418487]
["bitfinex","SOLUSD",1643378061670,1.5483677,89.088,89.013,38.69418487]
["bitfinex","SOLUSD",1643378061868,1.5483677,89.087,89.013,38.69418487]
["bitfinex","SOLUSD",1643378062072,1.5483677,89.085,89.013,38.69418487]
["bitfinex","SOLUSD",1643378062271,1.5483677,89.083,89.013,38.69418487]
["bitfinex","SOLUSD",1643378062671,1.5483677,89.082,88.992,1.89667663]
["bitfinex","SOLUSD",1643378062869,1.5483677,89.082,88.96,13.58]
["bitfinex","SOLUSD",1643378063070,16.862,89.07,88.961,1.89667663]
["bitfinex","SOLUSD",1643378063269,1.5483677,89.062,88.961,1.89667663]
["bitfinex","SOLUSD",1643378063468,1.5483677,89.06,88.971,6.0]
["bitfinex","SOLUSD",1643378063669,1.5483677,89.058,88.972,48.31666482]
["bitfinex","SOLUSD",1643378063870,1.5483677,89.057,88.972,48.31666482]
["bitfinex","SOLUSD",1643378064069,1.5483677,89.058,88.972,48.31666482]
["bitfinex","SOLUSD",1643378064268,1.5483677,89.059,88.972,48.31666482]
["bitfinex","SOLUSD",1643378064468,1.5483677,89.058,88.972,48.31666482]
["bitfinex","SOLUSD",1643378064871,1.5483677,89.057,88.972,48.31666482]
["bitfinex","SOLUSD",1643378065268,1.5483677,89.056,88.972,48.31666482]
["bitfinex","SOLUSD",1643378065469,16.862,89.06,88.972,48.31666482]
["bitfinex","SOLUSD",1643378065470,1.5483677,89.055,88.972,48.31666482]
["bitfinex","SOLUSD",1643378065869,1.5483677,89.054,88.972,48.31666482]
["bitfinex","SOLUSD",1643378066469,1.5483677,89.05,88.972,48.31666482]
["bitfinex","SOLUSD",1643378066772,1.5483677,89.05,88.947,1.89667663]
["bitfinex","SOLUSD",1643378066969,16.862,89.06,88.947,1.89667663]
["bitfinex","SOLUSD",1643378066970,1.5483677,89.048,88.957,6.0]
["bitfinex","SOLUSD",1643378067170,1.5483677,89.047,88.957,6.0]
["bitfinex","SOLUSD",1643378067570,1.5483677,89.04,88.957,6.0]
["bitfinex","SOLUSD",1643378067772,16.869,89.02,88.947,1.89667663]
["bitfinex","SOLUSD",1643378067972,112.1,89.019,88.927,1.89667663]
["bitfinex","SOLUSD",1643378068175,160.2173,89.019,88.927,1.89667663]
["bitfinex","SOLUSD",1643378068573,48.1173,89.019,88.927,1.89667663]
["bitfinex","SOLUSD",1643378068774,22.87716303,89.099,88.927,1.89667663]
["bitfinex","SOLUSD",1643378068775,16.869,89.03,88.938,35.505863]
["bitfinex","SOLUSD",1643378068974,74.0474,89.051,88.938,35.505863]
["bitfinex","SOLUSD",1643378069174,1.5483677,89.059,88.949,112.1]
["bitfinex","SOLUSD",1643378069375,22.6204,89.063,88.96,13.58]
["bitfinex","SOLUSD",1643378069574,22.6204,89.063,88.97,6.0]
["bitfinex","SOLUSD",1643378069977,16.864,89.06,88.971,6.0]
["bitfinex","SOLUSD",1643378070372,16.864,89.06,88.971,7.89667663]
["bitfinex","SOLUSD",1643378070585,0.25,89.059,88.972,7.89667663]
["bitfinex","SOLUSD",1643378070774,0.25,89.059,88.973,0.25]
["bitfinex","SOLUSD",1643378070973,0.25,89.059,88.973,2.14667663]
["bitfinex","SOLUSD",1643378071175,0.25,89.059,88.981,37.2182931]
["bitfinex","SOLUSD",1643378071378,1.5483677,89.083,88.983,6.0]
["bitfinex","SOLUSD",1643378071576,1.5483677,89.077,88.974,1.89667663]
["bitfinex","SOLUSD",1643378071773,3.10674358,89.097,88.943,22.7971]
["bitfinex","SOLUSD",1643378071774,1.5483677,89.075,88.964,1.89667663]
["bitfinex","SOLUSD",1643378071976,16.861,89.06,88.97,6.0]
["bitfinex","SOLUSD",1643378072173,16.861,89.06,88.974,6.0]
["bitfinex","SOLUSD",1643378072373,16.861,89.06,88.975,35.51666273]
["bitfinex","SOLUSD",1643378072576,47.7425,89.059,88.975,35.51666273]
["bitfinex","SOLUSD",1643378073977,47.7425,89.059,88.976,1.89667663]
["bitfinex","SOLUSD",1643378075380,0.25,89.058,88.976,1.89667663]
["bitfinex","SOLUSD",1643378075579,0.25,89.058,88.98,13.58]
["bitfinex","SOLUSD",1643378075779,1.5483677,89.079,88.986,6.0]
["bitfinex","SOLUSD",1643378075979,1.5483677,89.081,88.991,39.39416608]
["bitfinex","SOLUSD",1643378076379,1.5483677,89.091,89.001,6.0]
["bitfinex","SOLUSD",1643378076781,16.855,89.09,89.001,6.0]
["bitfinex","SOLUSD",1643378076979,16.855,89.09,89.002,6.0]
["bitfinex","SOLUSD",1643378077582,0.25,89.089,89.002,6.0]
["bitfinex","SOLUSD",1643378077981,1.7983677,89.089,89.003,112.1]
["bitfinex","SOLUSD",1643378078182,1.7983677,89.089,89.01,16.851]
["bitfinex","SOLUSD",1643378078381,0.25,89.089,89.013,6.0]
["bitfinex","SOLUSD",1643378078583,0.25,89.089,89.021,6.0]
["bitfinex","SOLUSD",1643378078783,0.25,89.091,89.021,6.0]
["bitfinex","SOLUSD",1643378078983,1.5483677,89.096,89.021,6.0]
["bitfinex","SOLUSD",1643378079185,1.5483677,89.096,89.022,114.24298723]
["bitfinex","SOLUSD",1643378079385,1.5483677,89.114,89.022,159.83508155]
["bitfinex","SOLUSD",1643378079586,1.5483677,89.13,89.032,6.0]
["bitfinex","SOLUSD",1643378079883,4.76444024,89.125,89.04,13.58]
["bitfinex","SOLUSD",1643378080083,4.76444024,89.125,89.05,6.0]
["bitfinex","SOLUSD",1643378080286,4.76444024,89.125,89.051,0.25]
["bitfinex","SOLUSD",1643378080482,4.76444024,89.125,89.051,2.14298723]
["bitfinex","SOLUSD",1643378080684,0.25,89.124,89.051,2.14298723]
["bitfinex","SOLUSD",1643378080884,0.25,89.124,89.052,1.89298723]
["bitfinex","SOLUSD",1643378081086,0.25,89.124,89.062,6.0]
["bitfinex","SOLUSD",1643378081285,0.25,89.134,89.062,6.0]
["bitfinex","SOLUSD",1643378081487,0.25,89.134,89.07,6.0]
["bitfinex","SOLUSD",1643378081785,0.25,89.137,89.07,6.0]
["bitfinex","SOLUSD",1643378081985,0.25,89.137,89.019,16.4709]
["bitfinex","SOLUSD",1643378081986,7.13301362,89.138,89.044,1.89298723]
["bitfinex","SOLUSD",1643378082186,1.5483677,89.131,89.05,13.58]
["bitfinex","SOLUSD",1643378082388,1.5483677,89.128,89.05,13.58]
["bitfinex","SOLUSD",1643378082585,1.5483677,89.127,89.051,1.89298723]
["bitfinex","SOLUSD",1643378082788,1.5483677,89.142,89.052,0.25]
["bitfinex","SOLUSD",1643378082986,1.5483677,89.142,89.061,6.0]
["bitfinex","SOLUSD",1643378083187,1.5483677,89.154,89.07,13.58]
["bitfinex","SOLUSD",1643378083386,3.07009906,89.183,89.071,0.25]
["bitfinex","SOLUSD",1643378083387,1.5483677,89.158,89.071,0.25]
["bitfinex","SOLUSD",1643378083686,4.3079534,89.156,89.081,40.54041553]
["bitfinex","SOLUSD",1643378083886,4.3079534,89.156,89.09,13.58]
["bitfinex","SOLUSD",1643378084086,4.3079534,89.156,89.081,40.54041553]
["bitfinex","SOLUSD",1643378084087,1.5483677,89.15,89.081,40.54041553]
["bitfinex","SOLUSD",1643378084286,1.5483677,89.15,89.08,6.0]
["bitfinex","SOLUSD",1643378084485,1.5483677,89.141,89.062,6.0]
["bitfinex","SOLUSD",1643378084686,1.5483677,89.15,89.07,6.0]
["bitfinex","SOLUSD",1643378084986,4.3079534,89.156,89.07,6.0]
["bitfinex","SOLUSD",1643378085187,0.25,89.149,89.08,13.58]
["bitfinex","SOLUSD",1643378085389,0.25,89.155,89.08,30.418]
["bitfinex","SOLUSD",1643378085587,0.25,89.155,89.09,6.0]
["bitfinex","SOLUSD",1643378086692,1.5483677,89.166,89.09,22.836]
["bitfinex","SOLUSD",1643378086990,0.1,89.178,89.1,6.0]
["bitfinex","SOLUSD",1643378087390,0.1,89.178,89.101,6.0]
["bitfinex","SOLUSD",1643378087590,4.82510102,89.178,89.102,47.48493132]
["bitfinex","SOLUSD",1643378088090,4.82510102,89.178,89.112,6.0]
["bitfinex","SOLUSD",1643378088289,0.1,89.178,89.102,47.48493132]
["bitfinex","SOLUSD",1643378088491,1.5483677,89.185,89.112,6.0]
["bitfinex","SOLUSD",1643378088689,1.5483677,89.19,89.113,1.90651793]
["bitfinex","SOLUSD",1643378088890,1.5483677,89.191,89.112,6.0]
["bitfinex","SOLUSD",1643378089189,1.5483677,89.189,89.113,6.0]
["bitfinex","SOLUSD",1643378089390,1.5483677,89.191,89.12,16.83]
["bitfinex","SOLUSD",1643378089590,1.5483677,89.204,89.13,6.0]
["bitfinex","SOLUSD",1643378089790,1.5483677,89.202,89.13,6.0]
["bitfinex","SOLUSD",1643378089994,1.5483677,89.209,89.13,6.0]
["bitfinex","SOLUSD",1643378090191,1.5483677,89.21,89.13,6.0]
["bitfinex","SOLUSD",1643378090396,6.02197708,89.209,89.131,40.77048664]
["bitfinex","SOLUSD",1643378090691,4.47360938,89.209,89.131,40.77048664]
["bitfinex","SOLUSD",1643378090890,1.5483677,89.21,89.132,114.00651793]
["bitfinex","SOLUSD",1643378091091,1.5483677,89.23,89.142,118.1]
["bitfinex","SOLUSD",1643378091293,1.5483677,89.261,89.143,0.25]
["bitfinex","SOLUSD",1643378091492,1.5483677,89.269,89.15,6.0]
["bitfinex","SOLUSD",1643378091691,1.5483677,89.271,89.2,16.815]
["bitfinex","SOLUSD",1643378091896,1.5483677,89.271,89.201,41.59569219]
["bitfinex","SOLUSD",1643378092092,1.5483677,89.271,89.211,6.0]
["bitfinex","SOLUSD",1643378092293,1.5483677,89.276,89.22,13.58]
["bitfinex","SOLUSD",1643378092496,0.1,89.294,89.221,70.0]
["bitfinex","SOLUSD",1643378092692,0.1,89.351,89.26,16.804]
["bitfinex","SOLUSD",1643378092895,5.31205549,89.351,89.261,49.43733539]
["bitfinex","SOLUSD",1643378093094,5.31205549,89.351,89.271,6.0]
["bitfinex","SOLUSD",1643378093692,0.1,89.351,89.271,6.0]
["bitfinex","SOLUSD",1643378094092,0.1,89.351,89.28,6.0]
["bitfinex","SOLUSD",1643378094493,0.1,89.385,89.28,19.58]
["bitfinex","SOLUSD",1643378094691,16.805,89.36,89.281,41.11286006]
["bitfinex","SOLUSD",1643378094891,1.08164009,89.359,89.281,41.11286006]
["bitfinex","SOLUSD",1643378095091,0.98164009,89.359,89.281,41.11286006]
["bitfinex","SOLUSD",1643378095496,0.98164009,89.359,89.267,1.90651793]
["bitfinex","SOLUSD",1643378095497,0.0044633,89.304,89.267,1.90651793]
["bitfinex","SOLUSD",1643378095692,0.0044633,89.304,89.291,5.9]
["bitfinex","SOLUSD",1643378095892,0.0044633,89.304,89.29,13.58]
["bitfinex","SOLUSD",1643378096494,6.06439994,89.3,89.191,23.3174]
["bitfinex","SOLUSD",1643378096695,11.6311524,89.3,89.241,45.28064644]
["bitfinex","SOLUSD",1643378096994,6.06439994,89.3,89.241,45.28064644]
["bitfinex","SOLUSD",1643378097193,0.25,89.299,89.241,45.28064644]
["bitfinex","SOLUSD",1643378097595,0.0044633,89.304,89.241,47.18716437]
["bitfinex","SOLUSD",1643378097793,0.0044633,89.304,89.251,6.0]
["bitfinex","SOLUSD",1643378098001,0.0044633,89.304,89.26,19.58]
["bitfinex","SOLUSD",1643378098399,0.0044633,89.304,89.261,0.25]
["bitfinex","SOLUSD",1643378098600,0.0044633,89.304,89.262,6.0]
["bitfinex","SOLUSD",1643378098802,0.0044633,89.304,89.29,16.798]
["bitfinex","SOLUSD",1643378098999,0.0044633,89.304,89.3,6.0]
["bitfinex","SOLUSD",1643378099403,0.0044633,89.304,89.29,13.58]
["bitfinex","SOLUSD",1643378101004,0.0044633,89.304,89.27,16.802]
["bitfinex","SOLUSD",1643378101207,0.0044633,89.304,89.25,13.58]
["bitfinex","SOLUSD",1643378101428,0.0044633,89.304,89.21,13.58]
["bitfinex","SOLUSD",1643378102431,0.0044633,89.304,89.211,43.887193]
["bitfinex","SOLUSD",1643378104035,0.0044633,89.304,89.21,13.58]
["bitfinex","SOLUSD",1643378104233,0.0044633,89.304,89.19,13.58]
["bitfinex","SOLUSD",1643378104635,0.0044633,89.304,89.2,6.0]
["bitfinex","SOLUSD",1643378106338,0.0044633,89.304,89.192,6.0]
["bitfinex","SOLUSD",1643378106541,16.826,89.29,89.18,6.0]
["bitfinex","SOLUSD",1643378106939,2.95669142,89.289,89.17,6.0]
["bitfinex","SOLUSD",1643378107139,5.17188956,89.288,89.17,6.0]
["bitfinex","SOLUSD",1643378107341,5.17188956,89.288,89.15,32.36748237]
["bitfinex","SOLUSD",1643378107541,56.111,89.27,89.11,13.58]
["bitfinex","SOLUSD",1643378107740,112.1,89.269,89.11,13.58]
["bitfinex","SOLUSD",1643378107940,115.30669142,89.269,89.11,13.58]
["bitfinex","SOLUSD",1643378108140,2.95669142,89.268,89.111,18.78748237]
["bitfinex","SOLUSD",1643378108343,2.10103156,89.266,89.112,43.40251652]
["bitfinex","SOLUSD",1643378108840,16.832,89.26,89.122,6.0]
["bitfinex","SOLUSD",1643378109043,16.832,89.26,89.123,6.0]
["bitfinex","SOLUSD",1643378109241,2.95669142,89.259,89.123,6.25]
["bitfinex","SOLUSD",1643378109439,2.95669142,89.259,89.131,43.28716795]
["bitfinex","SOLUSD",1643378109640,2.95669142,89.259,89.141,6.0]
["bitfinex","SOLUSD",1643378110347,16.831,89.26,89.141,6.0]
["bitfinex","SOLUSD",1643378110542,16.831,89.26,89.15,6.0]
["bitfinex","SOLUSD",1643378110744,16.831,89.26,89.151,41.29277483]
["bitfinex","SOLUSD",1643378110952,16.831,89.26,89.16,13.58]
["bitfinex","SOLUSD",1643378111141,16.831,89.26,89.171,38.1615516]
["bitfinex","SOLUSD",1643378111747,23.6513,89.267,89.181,6.0]
["bitfinex","SOLUSD",1643378111945,16.819,89.28,89.19,13.58]
["bitfinex","SOLUSD",1643378112141,79.9322,89.345,89.2,6.0]
["bitfinex","SOLUSD",1643378112342,79.9322,89.345,89.21,13.58]
["bitfinex","SOLUSD",1643378112542,6.52796768,89.29,89.221,37.56037946]
["bitfinex","SOLUSD",1643378112948,16.815,89.3,89.222,1.90851565]
["bitfinex","SOLUSD",1643378113147,10.77501,89.287,89.232,6.0]
["bitfinex","SOLUSD",1643378113353,10.77501,89.287,89.24,13.58]
["bitfinex","SOLUSD",1643378113550,10.77501,89.287,89.25,6.0]
["bitfinex","SOLUSD",1643378113746,46.0759,89.348,89.25,6.0]
["bitfinex","SOLUSD",1643378113946,46.0759,89.348,89.26,16.804]
["bitfinex","SOLUSD",1643378114149,46.0759,89.348,89.27,19.58]
["bitfinex","SOLUSD",1643378114445,0.1,89.364,89.28,13.58]
["bitfinex","SOLUSD",1643378114644,0.1,89.364,89.29,6.0]
["bitfinex","SOLUSD",1643378115046,0.1,89.364,89.291,2.15851565]
["bitfinex","SOLUSD",1643378115245,0.1,89.364,89.291,1.90851565]
["bitfinex","SOLUSD",1643378115445,0.1,89.364,89.301,6.0]
["bitfinex","SOLUSD",1643378115846,0.1,89.364,89.29,13.58]
["bitfinex","SOLUSD",1643378116247,0.35,89.378,89.29,30.378]
["bitfinex","SOLUSD",1643378116453,0.35,89.378,89.3,6.0]
["bitfinex","SOLUSD",1643378117546,0.35,89.378,88.843,0.1]
["bitfinex","SOLUSD",1643378117547,0.35,89.378,89.29,6.0]
["bitfinex","SOLUSD",1643378117747,3.07009906,89.371,89.25,13.58]
["bitfinex","SOLUSD",1643378117947,4.10043576,89.364,89.25,13.58]
["bitfinex","SOLUSD",1643378118248,0.1,89.376,89.29,16.798]
["bitfinex","SOLUSD",1643378118547,189.2792,89.432,89.29,16.798]
["bitfinex","SOLUSD",1643378118548,3.07009906,89.391,89.3,6.0]
["bitfinex","SOLUSD",1643378118750,3.07009906,89.392,89.3,6.0]
["bitfinex","SOLUSD",1643378119149,6.24853793,89.393,89.3,6.0]
["bitfinex","SOLUSD",1643378119348,3.07843887,89.391,89.3,6.0]
["bitfinex","SOLUSD",1643378119547,17.6679472,89.39,89.3,6.0]
["bitfinex","SOLUSD",1643378119749,3.07009906,89.385,89.3,6.0]
["bitfinex","SOLUSD",1643378120047,3.07009906,89.379,89.27,16.801]
["bitfinex","SOLUSD",1643378120248,3.07009906,89.379,89.175,17.1289]
["bitfinex","SOLUSD",1643378120449,3.07009906,89.357,89.25,13.58]
["bitfinex","SOLUSD",1643378120653,3.07009906,89.354,89.25,13.58]
["bitfinex","SOLUSD",1643378120855,3.07009906,89.366,89.25,13.58]
["bitfinex","SOLUSD",1643378121052,0.37998392,89.365,89.251,1.91663085]
["bitfinex","SOLUSD",1643378121355,3.08971563,89.364,89.28,16.8]
["bitfinex","SOLUSD",1643378121552,3.08971563,89.364,89.29,6.0]
["bitfinex","SOLUSD",1643378121752,3.18971563,89.369,89.29,19.58]
["bitfinex","SOLUSD",1643378121951,0.1,89.369,89.29,21.49663085]
["bitfinex","SOLUSD",1643378122152,0.1,89.369,89.291,0.25]
["bitfinex","SOLUSD",1643378122351,77.3792,89.432,89.291,0.25]
["bitfinex","SOLUSD",1643378122352,3.18947091,89.389,89.291,0.25]
["bitfinex","SOLUSD",1643378122551,3.18947091,89.393,89.292,19.960441]
["bitfinex","SOLUSD",1643378123050,3.18947091,89.393,89.302,6.0]
["bitfinex","SOLUSD",1643378123051,0.1,89.393,89.302,6.0]
["bitfinex","SOLUSD",1643378123450,0.1,89.393,89.303,78.16663085]
["bitfinex","SOLUSD",1643378124257,3.07009906,89.429,89.303,96.210441]
["bitfinex","SOLUSD",1643378124452,3.07009906,89.426,89.304,70.0]
["bitfinex","SOLUSD",1643378124655,12.71108836,89.425,89.314,6.0]
["bitfinex","SOLUSD",1643378124852,16.794,89.41,89.315,0.25]
["bitfinex","SOLUSD",1643378125055,12.31108836,89.425,89.32,6.0]
["bitfinex","SOLUSD",1643378125351,5.33684276,89.409,89.321,45.41310347]
["bitfinex","SOLUSD",1643378125751,0.25,89.408,89.321,45.41310347]
["bitfinex","SOLUSD",1643378126757,0.25,89.408,89.31,13.58]
["bitfinex","SOLUSD",1643378126957,3.0784115,89.407,89.3,13.58]
["bitfinex","SOLUSD",1643378127156,3.0784115,89.407,89.27,13.58]
["bitfinex","SOLUSD",1643378127557,16.796,89.4,89.271,19.960441]
["bitfinex","SOLUSD",1643378127779,16.796,89.4,89.272,41.82538057]
["bitfinex","SOLUSD",1643378127978,16.796,89.4,89.272,43.74201142]
["bitfinex","SOLUSD",1643378128181,16.796,89.4,89.282,6.0]
["bitfinex","SOLUSD",1643378128780,16.809,89.37,89.272,41.82538057]
["bitfinex","SOLUSD",1643378128982,5.33684276,89.369,89.272,41.82538057]
["bitfinex","SOLUSD",1643378129379,5.33684276,89.369,89.23,13.58]
["bitfinex","SOLUSD",1643378129580,46.8996,89.368,89.24,1.91866437]
["bitfinex","SOLUSD",1643378130179,46.8996,89.368,89.241,0.25]
["bitfinex","SOLUSD",1643378130382,16.813,89.36,89.25,6.0]
["bitfinex","SOLUSD",1643378130582,16.813,89.36,89.251,6.0]
["bitfinex","SOLUSD",1643378130982,16.813,89.36,89.252,6.0]
["bitfinex","SOLUSD",1643378131184,16.813,89.36,89.242,1.91866437]
["bitfinex","SOLUSD",1643378131488,16.813,89.36,89.241,44.67285325]
["bitfinex","SOLUSD",1643378131683,2.95669142,89.359,89.206,1.91866437]
["bitfinex","SOLUSD",1643378131885,16.818,89.35,89.207,10.76148]
["bitfinex","SOLUSD",1643378132384,3.07009906,89.347,89.206,1.91866437]
["bitfinex","SOLUSD",1643378132584,23.1927,89.346,89.208,46.01616567]
["bitfinex","SOLUSD",1643378132784,115.43109818,89.345,89.208,46.01616567]
["bitfinex","SOLUSD",1643378133183,3.08109818,89.344,89.208,46.01616567]
["bitfinex","SOLUSD",1643378133583,3.08109818,89.344,89.209,10.76124]
["bitfinex","SOLUSD",1643378133784,3.07009906,89.342,89.209,10.76124]
["bitfinex","SOLUSD",1643378133988,16.818,89.34,89.209,12.67990437]
["bitfinex","SOLUSD",1643378134384,115.18109818,89.339,89.219,6.0]
["bitfinex","SOLUSD",1643378134584,3.08109818,89.338,89.229,10.75883]
["bitfinex","SOLUSD",1643378134784,3.08109818,89.338,89.23,42.9733545]
["bitfinex","SOLUSD",1643378134983,3.08109818,89.338,89.24,10.7575]
["bitfinex","SOLUSD",1643378135984,56.058,89.33,89.23,42.9733545]
["bitfinex","SOLUSD",1643378136187,117.43684276,89.329,89.23,42.9733545]
["bitfinex","SOLUSD",1643378136588,0.25,89.328,89.23,42.9733545]
["bitfinex","SOLUSD",1643378136786,0.25,89.328,89.19,31.62381015]
["bitfinex","SOLUSD",1643378137187,3.08418491,89.327,89.19,31.62381015]
["bitfinex","SOLUSD",1643378137585,22.802,89.326,89.19,31.62381015]
["bitfinex","SOLUSD",1643378137786,3.08418491,89.325,89.191,37.16485475]
["bitfinex","SOLUSD",1643378137986,3.07009906,89.321,89.191,37.16485475]
["bitfinex","SOLUSD",1643378138286,6.15428397,89.325,89.192,0.25]
["bitfinex","SOLUSD",1643378138585,3.08418491,89.32,89.201,6.0]
["bitfinex","SOLUSD",1643378138785,3.08418491,89.319,89.201,6.0]
["bitfinex","SOLUSD",1643378138988,3.08418491,89.319,89.202,6.0]
["bitfinex","SOLUSD",1643378139190,3.08418491,89.319,89.201,6.0]
["bitfinex","SOLUSD",1643378139191,6.15428397,89.324,89.204,112.1]
["bitfinex","SOLUSD",1643378139387,22.802,89.326,89.21,13.58]
["bitfinex","SOLUSD",1643378139587,22.802,89.326,89.22,6.0]
["bitfinex","SOLUSD",1643378139787,22.802,89.326,89.221,45.05912402]
["bitfinex","SOLUSD",1643378139989,22.802,89.326,89.222,6.0]
["bitfinex","SOLUSD",1643378140187,22.802,89.326,89.231,6.0]
["bitfinex","SOLUSD",1643378140588,22.802,89.326,89.232,6.0]
["bitfinex","SOLUSD",1643378140987,22.802,89.326,89.233,6.0]
["bitfinex","SOLUSD",1643378141191,22.802,89.326,89.233,6.25]
["bitfinex","SOLUSD",1643378141391,0.25,89.325,89.233,8.16866437]
["bitfinex","SOLUSD",1643378141591,0.25,89.325,89.243,6.0]
["bitfinex","SOLUSD",1643378141793,0.25,89.325,89.244,0.25]
["bitfinex","SOLUSD",1643378141990,0.25,89.325,89.25,6.0]
["bitfinex","SOLUSD",1643378142192,0.25,89.325,89.25,19.58]
["bitfinex","SOLUSD",1643378142393,3.07009906,89.342,89.251,45.96091622]
["bitfinex","SOLUSD",1643378142592,3.07009906,89.342,89.261,6.0]
["bitfinex","SOLUSD",1643378142792,3.09738862,89.349,89.262,0.25]
["bitfinex","SOLUSD",1643378142993,3.09738862,89.356,89.262,0.25]
["bitfinex","SOLUSD",1643378143192,3.09738862,89.356,89.27,6.0]
["bitfinex","SOLUSD",1643378143395,3.09738862,89.356,89.271,43.96375461]
["bitfinex","SOLUSD",1643378143595,3.07009906,89.369,89.281,6.0]
["bitfinex","SOLUSD",1643378143793,3.07009906,89.371,89.29,13.58]
["bitfinex","SOLUSD",1643378143995,3.07009906,89.371,89.291,112.1]
["bitfinex","SOLUSD",1643378144193,3.07009906,89.383,89.3,6.0]
["bitfinex","SOLUSD",1643378144397,3.07009906,89.39,89.301,118.35]
["bitfinex","SOLUSD",1643378144594,3.09675882,89.382,89.31,6.0]
["bitfinex","SOLUSD",1643378144794,3.07009906,89.388,89.311,0.25]
["bitfinex","SOLUSD",1643378144993,3.07009906,89.39,89.311,6.25]
["bitfinex","SOLUSD",1643378145195,3.07009906,89.392,89.312,7.91866437]
["bitfinex","SOLUSD",1643378145493,3.07009906,89.392,89.321,6.0]
["bitfinex","SOLUSD",1643378145696,3.07009906,89.39,89.322,52.93749459]
["bitfinex","SOLUSD",1643378145895,3.09675882,89.39,89.322,52.93749459]
["bitfinex","SOLUSD",1643378146095,16.8,89.38,89.322,52.93749459]
["bitfinex","SOLUSD",1643378146695,0.25,89.389,89.322,52.93749459]
["bitfinex","SOLUSD",1643378147096,3.0954696,89.388,89.322,52.93749459]
["bitfinex","SOLUSD",1643378148199,3.0954696,89.388,89.3,13.58]
["bitfinex","SOLUSD",1643378148401,3.0954696,89.388,89.31,6.0]
["bitfinex","SOLUSD",1643378148601,3.07009906,89.385,89.31,6.0]
["bitfinex","SOLUSD",1643378148801,3.07009906,89.385,89.29,13.58]
["bitfinex","SOLUSD",1643378149002,3.07009906,89.377,89.3,6.0]
["bitfinex","SOLUSD",1643378149205,6.40222434,89.377,89.301,35.68992646]
["bitfinex","SOLUSD",1643378149505,3.33212528,89.377,89.301,35.68992646]
["bitfinex","SOLUSD",1643378149703,3.34534414,89.376,89.311,6.0]
["bitfinex","SOLUSD",1643378150102,0.25,89.376,89.311,6.0]
["bitfinex","SOLUSD",1643378150907,3.07009906,89.389,89.311,6.0]
["bitfinex","SOLUSD",1643378150908,0.25,89.379,89.311,6.0]
["bitfinex","SOLUSD",1643378151306,3.07009906,89.39,89.311,6.0]
["bitfinex","SOLUSD",1643378151506,3.07009906,89.39,89.32,6.0]
["bitfinex","SOLUSD",1643378151709,4.6416345,89.415,89.321,36.54891204]
["bitfinex","SOLUSD",1643378151710,3.09344638,89.389,89.321,36.54891204]
["bitfinex","SOLUSD",1643378152010,3.07009906,89.408,89.331,6.0]
["bitfinex","SOLUSD",1643378152208,3.09344638,89.411,89.331,6.0]
["bitfinex","SOLUSD",1643378152407,4.6416345,89.433,89.34,6.0]
["bitfinex","SOLUSD",1643378152408,3.07009906,89.416,89.34,6.0]
["bitfinex","SOLUSD",1643378152608,3.07009906,89.418,89.342,6.0]
["bitfinex","SOLUSD",1643378153007,3.07009906,89.418,89.351,6.0]
["bitfinex","SOLUSD",1643378153208,3.07009906,89.418,89.351,47.66604675]
["bitfinex","SOLUSD",1643378153408,3.07009906,89.419,89.352,6.0]
["bitfinex","SOLUSD",1643378153608,3.07009906,89.42,89.361,6.0]
["bitfinex","SOLUSD",1643378154229,3.07009906,89.423,89.361,6.0]
["bitfinex","SOLUSD",1643378154431,0.25,89.419,89.361,6.0]
["bitfinex","SOLUSD",1643378154631,3.07009906,89.417,89.361,6.0]
["bitfinex","SOLUSD",1643378155230,6.18909635,89.449,89.361,6.0]
["bitfinex","SOLUSD",1643378155231,3.07009906,89.416,89.361,6.0]
["bitfinex","SOLUSD",1643378155429,3.09344638,89.416,89.37,13.58]
["bitfinex","SOLUSD",1643378155629,3.07009906,89.442,89.38,6.0]
["bitfinex","SOLUSD",1643378155929,3.07009906,89.449,89.381,49.65462768]
["bitfinex","SOLUSD",1643378156129,3.07009906,89.45,89.381,55.65462768]
["bitfinex","SOLUSD",1643378156330,3.07009906,89.452,89.39,6.0]
["bitfinex","SOLUSD",1643378156628,3.07009906,89.453,89.391,6.0]
["bitfinex","SOLUSD",1643378157032,0.25,89.452,89.391,6.0]
["bitfinex","SOLUSD",1643378157239,3.08945565,89.451,89.391,6.0]
["bitfinex","SOLUSD",1643378157433,0.25,89.452,89.391,6.0]
["bitfinex","SOLUSD",1643378157633,3.07009906,89.459,89.391,6.0]
["bitfinex","SOLUSD",1643378158034,0.25,89.458,89.401,45.88431181]
["bitfinex","SOLUSD",1643378158234,3.08777837,89.457,89.401,45.88431181]
["bitfinex","SOLUSD",1643378158734,0.25,89.459,89.401,45.88431181]
["bitfinex","SOLUSD",1643378160039,12.99899354,89.461,89.401,45.88431181]
["bitfinex","SOLUSD",1643378160237,0.25,89.46,89.401,45.88431181]
["bitfinex","SOLUSD",1643378160438,0.25,89.46,89.38,13.58]
["bitfinex","SOLUSD",1643378160638,0.25,89.46,89.39,6.0]
["bitfinex","SOLUSD",1643378161039,16.787,89.45,89.39,6.0]
["bitfinex","SOLUSD",1643378161440,16.787,89.45,89.391,35.64303614]
["bitfinex","SOLUSD",1643378161740,12.99899354,89.461,89.401,6.0]
["bitfinex","SOLUSD",1643378161941,3.07009906,89.473,89.401,6.0]
["bitfinex","SOLUSD",1643378162148,3.07009906,89.483,89.402,6.25]
["bitfinex","SOLUSD",1643378162344,71.4358,89.534,89.402,6.25]
["bitfinex","SOLUSD",1643378162345,3.07009906,89.499,89.402,8.16866437]
["bitfinex","SOLUSD",1643378162540,3.07009906,89.505,89.41,6.0]
["bitfinex","SOLUSD",1643378162740,3.07009906,89.514,89.41,13.58]
["bitfinex","SOLUSD",1643378162941,15.28522255,89.513,89.411,44.15802773]
["bitfinex","SOLUSD",1643378163141,15.28522255,89.513,89.373,47.8409]
["bitfinex","SOLUSD",1643378163142,6.14762794,89.512,89.373,47.8409]
["bitfinex","SOLUSD",1643378163339,3.07009906,89.508,89.37,13.58]
["bitfinex","SOLUSD",1643378163541,3.07009906,89.508,89.38,6.0]
["bitfinex","SOLUSD",1643378163739,16.85095052,89.511,89.38,6.0]
["bitfinex","SOLUSD",1643378163740,3.07009906,89.502,89.38,6.0]
["bitfinex","SOLUSD",1643378163939,6.14762794,89.507,89.38,6.0]
["bitfinex","SOLUSD",1643378164140,3.07009906,89.506,89.39,13.58]
["bitfinex","SOLUSD",1643378164340,2.36270857,89.479,89.391,0.25]
["bitfinex","SOLUSD",1643378164543,2.36270857,89.479,89.401,48.73805004]
["bitfinex","SOLUSD",1643378164741,3.07009906,89.509,89.401,48.73805004]
["bitfinex","SOLUSD",1643378164946,3.07009906,89.509,89.411,6.0]
["bitfinex","SOLUSD",1643378165140,3.07223767,89.511,89.411,6.0]
["bitfinex","SOLUSD",1643378165340,16.773,89.52,89.411,6.0]
["bitfinex","SOLUSD",1643378165542,3.07009906,89.522,89.41,13.58]
["bitfinex","SOLUSD",1643378165740,21.2205611,89.511,89.39,13.58]
["bitfinex","SOLUSD",1643378165942,21.2205611,89.511,89.36,13.58]
["bitfinex","SOLUSD",1643378165943,3.07009906,89.506,89.36,13.58]
["bitfinex","SOLUSD",1643378166142,3.07009906,89.504,89.36,13.58]
["bitfinex","SOLUSD",1643378166543,16.782,89.47,89.36,30.363]
["bitfinex","SOLUSD",1643378166843,13.14755266,89.469,89.361,39.27266862]
["bitfinex","SOLUSD",1643378167042,112.1,89.468,89.361,39.27266862]
["bitfinex","SOLUSD",1643378167445,16.785,89.46,89.361,39.27266862]
["bitfinex","SOLUSD",1643378167641,112.1,89.468,89.361,39.27266862]
["bitfinex","SOLUSD",1643378168443,16.786,89.45,89.361,39.27266862]
["bitfinex","SOLUSD",1643378168844,4.50037846,89.449,89.361,39.27266862]
["bitfinex","SOLUSD",1643378169843,16.788,89.44,89.361,39.27266862]
["bitfinex","SOLUSD",1643378170048,3.07009906,89.465,89.371,6.0]
["bitfinex","SOLUSD",1643378170244,3.07009906,89.479,89.371,6.0]
["bitfinex","SOLUSD",1643378170645,3.07009906,89.475,89.371,6.0]
["bitfinex","SOLUSD",1643378170853,16.79,89.43,89.361,39.27266862]
["bitfinex","SOLUSD",1643378171045,16.79,89.43,89.362,0.25]
["bitfinex","SOLUSD",1643378171247,3.9123407,89.429,89.361,39.27266862]
["bitfinex","SOLUSD",1643378171646,3.9123407,89.429,89.32,13.58]
["bitfinex","SOLUSD",1643378172047,3.09092019,89.428,89.33,6.0]
["bitfinex","SOLUSD",1643378172446,3.9123407,89.429,89.33,6.0]
["bitfinex","SOLUSD",1643378172751,3.9123407,89.429,89.331,35.53076313]
["bitfinex","SOLUSD",1643378172947,16.796,89.4,89.331,35.53076313]
["bitfinex","SOLUSD",1643378173148,13.73559042,89.399,89.331,35.53076313]
["bitfinex","SOLUSD",1643378173348,13.98559042,89.399,89.331,35.53076313]
["bitfinex","SOLUSD",1643378174550,0.25,89.399,89.331,35.53076313]
["bitfinex","SOLUSD",1643378174952,3.07009906,89.425,89.331,35.53076313]
["bitfinex","SOLUSD",1643378175354,3.07009906,89.423,89.331,35.53076313]
["bitfinex","SOLUSD",1643378175551,3.07009906,89.422,89.331,35.53076313]
["bitfinex","SOLUSD",1643378175851,17.80365688,89.422,89.331,35.53076313]
["bitfinex","SOLUSD",1643378176053,16.796,89.4,89.331,35.53076313]
["bitfinex","SOLUSD",1643378176453,3.07009906,89.424,89.341,6.0]
["bitfinex","SOLUSD",1643378176655,47.838,89.428,89.341,6.0]
["bitfinex","SOLUSD",1643378176852,3.09671745,89.427,89.341,6.0]
["bitfinex","SOLUSD",1643378177053,16.796,89.4,89.331,35.53076313]
["bitfinex","SOLUSD",1643378177452,12.8094981,89.399,89.331,35.53076313]
["bitfinex","SOLUSD",1643378178253,3.07009906,89.414,89.331,35.53076313]
["bitfinex","SOLUSD",1643378178452,16.794,89.41,89.331,35.53076313]
["bitfinex","SOLUSD",1643378178854,3.07009906,89.419,89.331,35.53076313]
["bitfinex","SOLUSD",1643378179052,3.09812245,89.419,89.331,35.53076313]
["bitfinex","SOLUSD",1643378179257,15.36195338,89.418,89.331,35.53076313]
["bitfinex","SOLUSD",1643378179453,18.43205244,89.418,89.331,35.53076313]
["bitfinex","SOLUSD",1643378179656,3.07009906,89.411,89.331,35.53076313]
["bitfinex","SOLUSD",1643378180057,2.53597774,89.399,89.341,6.0]
["bitfinex","SOLUSD",1643378180258,16.796,89.4,89.331,35.53076313]
["bitfinex","SOLUSD",1643378181760,0.25,89.399,89.331,35.53076313]
["bitfinex","SOLUSD",1643378182259,18.6195136,89.535,89.331,35.53076313]
["bitfinex","SOLUSD",1643378182260,3.07009906,89.433,89.341,6.0]
["bitfinex","SOLUSD",1643378182660,3.07009906,89.446,89.35,6.0]
["bitfinex","SOLUSD",1643378182861,15.53109908,89.441,89.36,13.58]
["bitfinex","SOLUSD",1643378183064,15.53109908,89.441,89.37,6.0]
["bitfinex","SOLUSD",1643378183267,3.10272315,89.44,89.371,0.25]
["bitfinex","SOLUSD",1643378183461,3.07009906,89.443,89.38,13.58]
["bitfinex","SOLUSD",1643378183661,3.07009906,89.458,89.38,13.58]
["bitfinex","SOLUSD",1643378183860,3.07009906,89.458,89.39,6.0]
["bitfinex","SOLUSD",1643378184061,3.07009906,89.459,89.39,6.0]
["bitfinex","SOLUSD",1643378184263,3.07009906,89.46,89.391,46.68595073]
["bitfinex","SOLUSD",1643378184461,3.07009906,89.46,89.4,13.58]
["bitfinex","SOLUSD",1643378184761,3.07009906,89.473,89.401,6.0]
["bitfinex","SOLUSD",1643378184963,3.07009906,89.474,89.41,6.0]
["bitfinex","SOLUSD",1643378185161,3.07009906,89.476,89.41,6.0]
["bitfinex","SOLUSD",1643378185362,3.07009906,89.477,89.42,13.58]
["bitfinex","SOLUSD",1643378185562,3.07009906,89.477,89.43,6.0]
["bitfinex","SOLUSD",1643378185763,3.07009906,89.48,89.431,41.29827326]
["bitfinex","SOLUSD",1643378185961,3.10224512,89.476,89.431,41.29827326]
["bitfinex","SOLUSD",1643378186160,3.10224512,89.479,89.431,41.29827326]
["bitfinex","SOLUSD",1643378186361,3.07009906,89.481,89.431,41.29827326]
["bitfinex","SOLUSD",1643378186561,3.07009906,89.48,89.411,1.91299306]
["bitfinex","SOLUSD",1643378186763,3.07009906,89.474,89.395,1.91299306]
["bitfinex","SOLUSD",1643378186962,3.07009906,89.47,89.39,13.58]
["bitfinex","SOLUSD",1643378187166,3.07009906,89.469,89.4,6.0]
["bitfinex","SOLUSD",1643378187366,3.07009906,89.468,89.4,19.58]
["bitfinex","SOLUSD",1643378187566,3.69260138,89.467,89.401,36.98676126]
["bitfinex","SOLUSD",1643378187785,3.10224512,89.466,89.401,36.98676126]
["bitfinex","SOLUSD",1643378187986,3.07009906,89.467,89.411,6.0]
["bitfinex","SOLUSD",1643378188185,3.07009906,89.466,89.411,6.0]
["bitfinex","SOLUSD",1643378188388,3.07009906,89.465,89.411,6.0]
["bitfinex","SOLUSD",1643378188587,3.07009906,89.466,89.411,6.0]
["bitfinex","SOLUSD",1643378188988,3.07009906,89.465,89.411,6.0]
["bitfinex","SOLUSD",1643378189188,6.17234418,89.465,89.411,6.0]
["bitfinex","SOLUSD",1643378189388,3.10224512,89.465,89.411,6.0]
["bitfinex","SOLUSD",1643378189589,3.10224512,89.464,89.411,6.0]
["bitfinex","SOLUSD",1643378189990,3.07009906,89.467,89.411,6.0]
["bitfinex","SOLUSD",1643378190192,3.07009906,89.465,89.411,6.0]
["bitfinex","SOLUSD",1643378190391,3.07009906,89.466,89.411,6.0]
["bitfinex","SOLUSD",1643378190592,3.07009906,89.467,89.411,6.0]
["bitfinex","SOLUSD",1643378190792,0.25,89.466,89.411,6.0]
["bitfinex","SOLUSD",1643378190996,3.10224512,89.465,89.411,6.0]
["bitfinex","SOLUSD",1643378191392,0.25,89.464,89.411,6.0]
["bitfinex","SOLUSD",1643378191593,3.10224512,89.463,89.411,6.0]
["bitfinex","SOLUSD",1643378191795,0.25,89.462,89.411,6.0]
["bitfinex","SOLUSD",1643378192194,3.10224512,89.461,89.411,6.0]
["bitfinex","SOLUSD",1643378192394,0.25,89.46,89.411,6.0]
["bitfinex","SOLUSD",1643378192795,0.25,89.467,89.411,6.0]
["bitfinex","SOLUSD",1643378192995,3.10061971,89.466,89.411,6.0]
["bitfinex","SOLUSD",1643378193395,6.17071877,89.466,89.411,6.0]
["bitfinex","SOLUSD",1643378193998,3.07009906,89.474,89.411,6.0]
["bitfinex","SOLUSD",1643378194199,4.6416345,89.491,89.411,6.0]
["bitfinex","SOLUSD",1643378194395,3.09994244,89.494,89.42,6.0]
["bitfinex","SOLUSD",1643378194597,3.09994244,89.497,89.43,13.58]
["bitfinex","SOLUSD",1643378194801,4.6416345,89.519,89.431,41.46225304]
["bitfinex","SOLUSD",1643378194802,3.09994244,89.499,89.431,41.46225304]
["bitfinex","SOLUSD",1643378195098,3.09994244,89.498,89.441,6.0]
["bitfinex","SOLUSD",1643378195296,3.09994244,89.497,89.441,6.0]
["bitfinex","SOLUSD",1643378195496,3.09994244,89.496,89.441,6.0]
["bitfinex","SOLUSD",1643378195696,3.09994244,89.495,89.45,6.0]
["bitfinex","SOLUSD",1643378196296,3.10061971,89.496,89.451,44.40924499]
["bitfinex","SOLUSD",1643378197098,3.09994244,89.493,89.451,44.40924499]
["bitfinex","SOLUSD",1643378197502,3.10061971,89.494,89.451,44.40924499]
["bitfinex","SOLUSD",1643378197503,3.09994244,89.492,89.451,44.40924499]
["bitfinex","SOLUSD",1643378197701,3.09994244,89.491,89.451,44.40924499]
["bitfinex","SOLUSD",1643378198100,3.09994244,89.492,89.451,44.40924499]
["bitfinex","SOLUSD",1643378198301,3.09994244,89.494,89.451,44.40924499]
["bitfinex","SOLUSD",1643378199101,0.25,89.493,89.451,44.40924499]
["bitfinex","SOLUSD",1643378199302,3.10061971,89.492,89.451,44.40924499]
["bitfinex","SOLUSD",1643378199501,0.25,89.495,89.451,44.40924499]
["bitfinex","SOLUSD",1643378199701,3.10061971,89.494,89.451,44.40924499]
["bitfinex","SOLUSD",1643378200502,3.09994244,89.506,89.461,6.0]
["bitfinex","SOLUSD",1643378200704,4.6416345,89.531,89.461,6.0]
["bitfinex","SOLUSD",1643378200705,3.09994244,89.513,89.47,13.58]
["bitfinex","SOLUSD",1643378200902,3.09994244,89.524,89.47,13.58]
["bitfinex","SOLUSD",1643378201101,3.09994244,89.524,89.439,1.90736846]
["bitfinex","SOLUSD",1643378201102,3.09994244,89.52,89.44,13.58]
["bitfinex","SOLUSD",1643378201304,3.09994244,89.515,89.42,13.58]
["bitfinex","SOLUSD",1643378201504,3.09994244,89.508,89.42,13.58]
["bitfinex","SOLUSD",1643378201704,3.09994244,89.499,89.42,13.58]
["bitfinex","SOLUSD",1643378201903,17.45877862,89.497,89.421,48.99290522]
["bitfinex","SOLUSD",1643378202104,3.0943313,89.496,89.421,48.99290522]
["bitfinex","SOLUSD",1643378202304,6.19427374,89.496,89.421,48.99290522]
["bitfinex","SOLUSD",1643378202503,3.0943313,89.496,89.421,48.99290522]
["bitfinex","SOLUSD",1643378203105,3.0943313,89.496,89.422,1.90736846]
["bitfinex","SOLUSD",1643378203303,3.09994244,89.509,89.422,19.75125766]
["bitfinex","SOLUSD",1643378203502,19.87494244,89.51,89.432,6.0]
["bitfinex","SOLUSD",1643378203704,3.09401087,89.509,89.44,13.58]
["bitfinex","SOLUSD",1643378203907,3.09401087,89.509,89.441,48.85877733]
["bitfinex","SOLUSD",1643378204105,3.09401087,89.509,89.451,6.0]
["bitfinex","SOLUSD",1643378204304,3.09994244,89.519,89.46,13.58]
["bitfinex","SOLUSD",1643378204505,3.09994244,89.523,89.47,6.0]
["bitfinex","SOLUSD",1643378204704,4.6416345,89.544,89.47,6.0]
["bitfinex","SOLUSD",1643378204705,3.09994244,89.521,89.47,6.0]
["bitfinex","SOLUSD",1643378204906,19.31701141,89.52,89.45,13.58]
["bitfinex","SOLUSD",1643378205107,3.09401087,89.519,89.461,44.65346222]
["bitfinex","SOLUSD",1643378205306,3.09994244,89.517,89.461,44.65346222]
["bitfinex","SOLUSD",1643378205506,3.09994244,89.515,89.471,6.0]
["bitfinex","SOLUSD",1643378205709,3.09401087,89.516,89.48,13.58]
["bitfinex","SOLUSD",1643378206008,3.09994244,89.538,89.49,6.0]
["bitfinex","SOLUSD",1643378206208,3.08964417,89.558,89.491,70.0]
["bitfinex","SOLUSD",1643378206436,3.08964417,89.558,89.5,13.58]
["bitfinex","SOLUSD",1643378206610,3.08964417,89.582,89.51,6.0]
["bitfinex","SOLUSD",1643378206807,3.08964417,89.609,89.52,13.58]
["bitfinex","SOLUSD",1643378207007,3.08964417,89.606,89.53,6.0]
["bitfinex","SOLUSD",1643378207207,3.08964417,89.606,89.54,13.58]
["bitfinex","SOLUSD",1643378207407,3.08964417,89.611,89.541,112.35]
["bitfinex","SOLUSD",1643378207608,3.08964417,89.611,89.56,16.746]
["bitfinex","SOLUSD",1643378207814,3.08911572,89.622,89.57,13.58]
["bitfinex","SOLUSD",1643378208008,47.0121,89.669,89.551,6.0]
["bitfinex","SOLUSD",1643378208009,3.08964417,89.634,89.58,19.58]
["bitfinex","SOLUSD",1643378208207,3.08964417,89.632,89.58,6.0]
["bitfinex","SOLUSD",1643378208408,3.08964417,89.66,89.59,13.58]
["bitfinex","SOLUSD",1643378208708,3.08964417,89.681,89.6,6.0]
["bitfinex","SOLUSD",1643378208906,3.08964417,89.681,89.61,13.58]
["bitfinex","SOLUSD",1643378209109,6.14512691,89.708,89.61,13.58]
["bitfinex","SOLUSD",1643378209110,3.08964417,89.682,89.62,6.0]
["bitfinex","SOLUSD",1643378209306,3.08964417,89.677,89.6,13.58]
["bitfinex","SOLUSD",1643378209507,2.58964417,89.673,89.6,13.58]
["bitfinex","SOLUSD",1643378209709,18.0015331,89.672,89.6,13.58]
["bitfinex","SOLUSD",1643378209907,16.745,89.67,89.6,13.58]
["bitfinex","SOLUSD",1643378210108,3.07219711,89.669,89.6,13.58]
["bitfinex","SOLUSD",1643378210308,18.0015331,89.672,89.6,13.58]
["bitfinex","SOLUSD",1643378210709,0.25,89.671,89.6,13.58]
["bitfinex","SOLUSD",1643378210906,18.0015331,89.672,89.6,13.58]
["bitfinex","SOLUSD",1643378211107,55.803,89.71,89.61,6.0]
["bitfinex","SOLUSD",1643378211308,0.1,89.704,89.61,19.58]
["bitfinex","SOLUSD",1643378211510,0.1,89.704,89.61,13.58]
["bitfinex","SOLUSD",1643378211811,3.16374222,89.704,89.61,13.58]
["bitfinex","SOLUSD",1643378212010,16.742,89.69,89.611,37.60074152]
["bitfinex","SOLUSD",1643378212212,6.18124021,89.689,89.611,37.60074152]
["bitfinex","SOLUSD",1643378212409,6.43124021,89.689,89.611,37.60074152]
["bitfinex","SOLUSD",1643378212611,1.53185893,89.674,89.611,37.60074152]
["bitfinex","SOLUSD",1643378212809,16.11299247,89.673,89.611,37.60074152]
["bitfinex","SOLUSD",1643378213011,1.53185893,89.674,89.611,37.60074152]
["bitfinex","SOLUSD",1643378213210,1.53185893,89.685,89.611,37.60074152]
["bitfinex","SOLUSD",1643378213411,1.53185893,89.685,89.61,13.58]
["bitfinex","SOLUSD",1643378213611,1.53185893,89.683,89.492,73.2262]
["bitfinex","SOLUSD",1643378213811,1.53185893,89.673,89.58,13.58]
["bitfinex","SOLUSD",1643378214215,0.25,89.672,89.58,13.58]
["bitfinex","SOLUSD",1643378214514,16.745,89.67,89.581,42.3444862]
["bitfinex","SOLUSD",1643378214711,15.02251816,89.676,89.581,42.3444862]
["bitfinex","SOLUSD",1643378214911,1.53185893,89.67,89.581,42.3444862]
["bitfinex","SOLUSD",1643378215112,1.53185893,89.662,89.581,42.3444862]
["bitfinex","SOLUSD",1643378215312,5.98985559,89.661,89.581,42.3444862]
["bitfinex","SOLUSD",1643378216115,16.753,89.63,89.56,13.58]
["bitfinex","SOLUSD",1643378216313,113.63185893,89.659,89.52,13.58]
["bitfinex","SOLUSD",1643378216513,1.53185893,89.658,89.52,13.58]
["bitfinex","SOLUSD",1643378217117,47.7044,89.657,89.521,42.05341081]
["bitfinex","SOLUSD",1643378217314,16.757,89.61,89.521,42.05341081]
["bitfinex","SOLUSD",1643378217616,14.77251816,89.609,89.531,6.0]
["bitfinex","SOLUSD",1643378219317,112.1,89.656,89.531,6.0]
["bitfinex","SOLUSD",1643378219318,1.53185893,89.647,89.532,20.65382982]
["bitfinex","SOLUSD",1643378219516,16.751,89.64,89.542,6.0]
["bitfinex","SOLUSD",1643378219915,1.53185893,89.658,89.542,6.0]
["bitfinex","SOLUSD",1643378220116,25.46905893,89.657,89.542,6.0]
["bitfinex","SOLUSD",1643378220316,14.65350997,89.656,89.543,37.71098903]
["bitfinex","SOLUSD",1643378220515,1.53185893,89.654,89.543,37.71098903]
["bitfinex","SOLUSD",1643378220715,14.65350997,89.656,89.543,37.71098903]
["bitfinex","SOLUSD",1643378220716,16.754,89.62,89.543,37.71098903]
["bitfinex","SOLUSD",1643378220917,6.10886378,89.619,89.544,1.90732461]
["bitfinex","SOLUSD",1643378221117,1.53185893,89.658,89.544,2.15732461]
["bitfinex","SOLUSD",1643378221319,1.53185893,89.673,89.555,112.1]
["bitfinex","SOLUSD",1643378221543,112.1,89.673,89.57,13.58]
["bitfinex","SOLUSD",1643378221742,112.1,89.673,89.56,13.58]
["bitfinex","SOLUSD",1643378221743,1.53185893,89.667,89.56,13.58]
["bitfinex","SOLUSD",1643378221943,1.53185893,89.664,89.56,13.58]
["bitfinex","SOLUSD",1643378222143,16.754,89.62,89.561,36.18550568]
["bitfinex","SOLUSD",1643378222346,16.754,89.62,89.56,13.58]
["bitfinex","SOLUSD",1643378222643,0.25,89.619,89.526,18.63753256]
["bitfinex","SOLUSD",1643378222844,71.8496,89.649,89.52,13.58]
["bitfinex","SOLUSD",1643378223043,71.8496,89.649,89.51,13.58]
["bitfinex","SOLUSD",1643378223244,3.76818496,89.638,89.511,43.98794657]
["bitfinex","SOLUSD",1643378223444,112.1,89.636,89.511,43.98794657]
["bitfinex","SOLUSD",1643378223943,112.1,89.636,89.521,6.0]
["bitfinex","SOLUSD",1643378224144,16.99418879,89.599,89.521,6.0]
["bitfinex","SOLUSD",1643378224949,1.53185893,89.633,89.522,109.29136238]
["bitfinex","SOLUSD",1643378225146,1.53185893,89.669,89.53,13.58]
["bitfinex","SOLUSD",1643378225347,1.53185893,89.686,89.532,6.0]
["bitfinex","SOLUSD",1643378225547,1.53185893,89.694,89.55,169.7]
["bitfinex","SOLUSD",1643378225746,1.53185893,89.694,89.54,6.0]
["bitfinex","SOLUSD",1643378225747,1.53185893,89.696,89.56,183.28]
["bitfinex","SOLUSD",1643378225946,1.53185893,89.696,89.571,37.04933347]
["bitfinex","SOLUSD",1643378226147,0.1,89.701,89.581,6.0]
["bitfinex","SOLUSD",1643378226350,1.53185893,89.697,89.59,13.58]
["bitfinex","SOLUSD",1643378226548,0.1,89.701,89.59,13.58]
["bitfinex","SOLUSD",1643378226549,1.63185893,89.701,89.6,6.0]
["bitfinex","SOLUSD",1643378226846,86.42912285,89.705,89.61,13.58]
["bitfinex","SOLUSD",1643378226847,0.1,89.704,89.61,13.58]
["bitfinex","SOLUSD",1643378227047,0.25,89.7,89.62,6.0]
["bitfinex","SOLUSD",1643378227247,0.35,89.704,89.63,13.58]
["bitfinex","SOLUSD",1643378227450,0.35,89.704,89.631,42.450502]
["bitfinex","SOLUSD",1643378227648,0.35,89.704,89.641,6.0]
["bitfinex","SOLUSD",1643378228049,0.25,89.704,89.631,42.450502]
["bitfinex","SOLUSD",1643378228249,0.25,89.721,89.631,42.450502]
["bitfinex","SOLUSD",1643378228448,1.53185893,89.718,89.631,42.450502]
["bitfinex","SOLUSD",1643378228650,1.53185893,89.718,89.641,6.0]
["bitfinex","SOLUSD",1643378228849,1.63185893,89.719,89.641,6.0]
["bitfinex","SOLUSD",1643378229049,1.53185893,89.72,89.64,13.58]
["bitfinex","SOLUSD",1643378229550,1.63185893,89.727,89.64,13.58]
["bitfinex","SOLUSD",1643378229748,1.53185893,89.729,89.65,6.0]
["bitfinex","SOLUSD",1643378229952,1.53185893,89.734,89.65,19.58]
["bitfinex","SOLUSD",1643378230151,1.53185893,89.729,89.651,6.0]
["bitfinex","SOLUSD",1643378230349,1.53185893,89.729,89.65,13.58]
["bitfinex","SOLUSD",1643378230549,16.742,89.69,89.645,42.3538767]
["bitfinex","SOLUSD",1643378230849,16.742,89.69,89.571,128.988]
["bitfinex","SOLUSD",1643378230850,1.53185893,89.711,89.61,13.58]
["bitfinex","SOLUSD",1643378231049,1.53185893,89.709,89.61,13.58]
["bitfinex","SOLUSD",1643378231249,1.53185893,89.712,89.61,13.58]
["bitfinex","SOLUSD",1643378231450,1.53185893,89.711,89.61,13.58]
["bitfinex","SOLUSD",1643378231651,1.42098839,89.71,89.611,43.60906033]
["bitfinex","SOLUSD",1643378231953,2.95284732,89.71,89.611,43.60906033]
["bitfinex","SOLUSD",1643378232150,16.743,89.68,89.611,43.60906033]
["bitfinex","SOLUSD",1643378232653,17.11684053,89.685,89.611,43.60906033]
["bitfinex","SOLUSD",1643378233253,16.745,89.67,89.611,43.60906033]
["bitfinex","SOLUSD",1643378233452,1.53185893,89.687,89.611,43.60906033]
["bitfinex","SOLUSD",1643378233654,1.53185893,89.691,89.611,43.60906033]
["bitfinex","SOLUSD",1643378234153,1.53185893,89.692,89.611,43.60906033]
["bitfinex","SOLUSD",1643378234352,1.53185893,89.676,89.611,43.60906033]
["bitfinex","SOLUSD",1643378234553,1.53185893,89.67,89.611,43.60906033]
["bitfinex","SOLUSD",1643378234955,1.53185893,89.668,89.611,43.60906033]
["bitfinex","SOLUSD",1643378235157,1.53185893,89.668,89.61,13.58]
["bitfinex","SOLUSD",1643378235352,1.53185893,89.663,89.59,13.58]
["bitfinex","SOLUSD",1643378235553,5.12280826,89.677,89.52,169.7]
["bitfinex","SOLUSD",1643378235554,1.53185893,89.661,89.52,169.7]
["bitfinex","SOLUSD",1643378235754,1.53185893,89.65,89.572,6.0]
["bitfinex","SOLUSD",1643378236154,1.53185893,89.629,89.581,39.26935198]
["bitfinex","SOLUSD",1643378236555,1.53185893,89.628,89.581,39.26935198]
["bitfinex","SOLUSD",1643378236755,1.53185893,89.627,89.581,39.26935198]
["bitfinex","SOLUSD",1643378236956,1.53185893,89.622,89.581,39.26935198]
["bitfinex","SOLUSD",1643378237457,1.53185893,89.617,89.581,39.26935198]
["bitfinex","SOLUSD",1643378237856,1.53185893,89.614,89.581,39.26935198]
["bitfinex","SOLUSD",1643378238057,1.53185893,89.617,89.581,39.26935198]
["bitfinex","SOLUSD",1643378238257,1.53185893,89.618,89.581,39.26935198]
["bitfinex","SOLUSD",1643378238555,1.53185893,89.619,89.581,39.26935198]
["bitfinex","SOLUSD",1643378238757,1.53185893,89.618,89.581,39.26935198]
["bitfinex","SOLUSD",1643378238961,1.53185893,89.616,89.581,39.26935198]
["bitfinex","SOLUSD",1643378239357,18.39179307,89.638,89.581,39.26935198]
["bitfinex","SOLUSD",1643378239358,1.53185893,89.619,89.581,39.26935198]
["bitfinex","SOLUSD",1643378239559,1.53185893,89.618,89.581,39.26935198]
["bitfinex","SOLUSD",1643378239858,1.53185893,89.619,89.581,39.26935198]
["bitfinex","SOLUSD",1643378240058,1.53185893,89.623,89.581,39.26935198]
["bitfinex","SOLUSD",1643378240459,1.53185893,89.628,89.582,1.90193514]
["bitfinex","SOLUSD",1643378240660,1.53185893,89.634,89.582,2.15193514]
["bitfinex","SOLUSD",1643378240858,1.53185893,89.632,89.59,13.58]
["bitfinex","SOLUSD",1643378241057,1.53185893,89.633,89.59,13.58]
["bitfinex","SOLUSD",1643378241259,1.53185893,89.633,89.591,1.90193514]
["bitfinex","SOLUSD",1643378241657,1.53185893,89.632,89.59,13.58]
["bitfinex","SOLUSD",1643378242057,1.53185893,89.634,89.59,13.58]
["bitfinex","SOLUSD",1643378242258,1.53185893,89.635,89.59,13.58]
["bitfinex","SOLUSD",1643378242458,1.53185893,89.634,89.59,13.58]
["bitfinex","SOLUSD",1643378242660,1.53185893,89.631,89.59,13.58]
["bitfinex","SOLUSD",1643378243558,1.78185893,89.633,89.59,13.58]
["bitfinex","SOLUSD",1643378244160,1.53185893,89.631,89.59,13.58]
["bitfinex","SOLUSD",1643378244361,1.53185893,89.63,89.59,13.58]
["bitfinex","SOLUSD",1643378244563,1.53185893,89.628,89.59,13.58]
["bitfinex","SOLUSD",1643378244761,1.53185893,89.631,89.59,13.58]
["bitfinex","SOLUSD",1643378244961,1.53185893,89.629,89.59,13.58]
["bitfinex","SOLUSD",1643378245160,1.53185893,89.632,89.59,13.58]
["bitfinex","SOLUSD",1643378245761,1.53185893,89.635,89.546,17.66473558]
["bitfinex","SOLUSD",1643378245962,1.53185893,89.622,89.57,13.58]
["bitfinex","SOLUSD",1643378246162,1.78185893,89.621,89.57,13.58]
["bitfinex","SOLUSD",1643378246460,1.53185893,89.618,89.57,13.58]
["bitfinex","SOLUSD",1643378246662,1.53185893,89.62,89.571,36.20626334]
["bitfinex","SOLUSD",1643378246962,1.53185893,89.621,89.571,36.20626334]
["bitfinex","SOLUSD",1643378247161,1.53185893,89.619,89.571,36.20626334]
["bitfinex","SOLUSD",1643378247461,1.53185893,89.615,89.571,36.20626334]
["bitfinex","SOLUSD",1643378247682,1.53185893,89.613,89.571,36.20626334]
["bitfinex","SOLUSD",1643378247861,1.53185893,89.611,89.571,36.20626334]
["bitfinex","SOLUSD",1643378249161,1.53185893,89.617,89.571,36.20626334]
["bitfinex","SOLUSD",1643378249361,1.53185893,89.619,89.571,36.20626334]
["bitfinex","SOLUSD",1643378249762,1.53185893,89.617,89.571,36.20626334]
["bitfinex","SOLUSD",1643378249961,1.53185893,89.614,89.571,36.20626334]
["bitfinex","SOLUSD",1643378250162,1.53185893,89.615,89.571,36.20626334]
["bitfinex","SOLUSD",1643378250563,1.78185893,89.614,89.571,36.20626334]
["bitfinex","SOLUSD",1643378250767,1.53185893,89.611,89.571,36.20626334]
["bitfinex","SOLUSD",1643378250964,1.53185893,89.609,89.571,36.20626334]
["bitfinex","SOLUSD",1643378251265,1.53185893,89.608,89.571,36.20626334]
["bitfinex","SOLUSD",1643378251465,1.53185893,89.607,89.571,36.20626334]
["bitfinex","SOLUSD",1643378252466,1.53185893,89.606,89.571,36.20626334]
["bitfinex","SOLUSD",1643378253065,1.53185893,89.603,89.571,36.20626334]
["bitfinex","SOLUSD",1643378253268,1.53185893,89.601,89.571,36.20626334]
["bitfinex","SOLUSD",1643378253468,1.53185893,89.6,89.571,36.20626334]
["bitfinex","SOLUSD",1643378253869,1.54938887,89.603,89.571,36.20626334]
["bitfinex","SOLUSD",1643378254072,169.7,89.77,89.571,36.20626334]
["bitfinex","SOLUSD",1643378254073,22.87887704,89.675,89.581,6.0]
["bitfinex","SOLUSD",1643378254270,23.5095,89.676,89.581,6.0]
["bitfinex","SOLUSD",1643378254271,3.09849427,89.674,89.581,6.0]
["bitfinex","SOLUSD",1643378254470,3.09849427,89.675,89.59,6.0]
["bitfinex","SOLUSD",1643378254672,54.7015949,89.71,89.6,13.58]
["bitfinex","SOLUSD",1643378254871,0.1,89.709,89.6,13.58]
["bitfinex","SOLUSD",1643378255070,9.3940949,89.709,89.6,13.58]
["bitfinex","SOLUSD",1643378255293,18.83280125,89.708,89.601,49.10723263]
["bitfinex","SOLUSD",1643378255496,16.742,89.69,89.601,49.10723263]
["bitfinex","SOLUSD",1643378255694,3.09849427,89.689,89.601,47.20915937]
["bitfinex","SOLUSD",1643378255897,5.0108203,89.688,89.601,47.20915937]
["bitfinex","SOLUSD",1643378256097,3.09849427,89.687,89.601,47.20915937]
["bitfinex","SOLUSD",1643378256498,0.25,89.686,89.601,47.20915937]
["bitfinex","SOLUSD",1643378256994,3.09849427,89.685,89.601,47.20915937]
["bitfinex","SOLUSD",1643378257997,16.745,89.67,89.601,47.20915937]
["bitfinex","SOLUSD",1643378258400,3.09849427,89.669,89.601,47.20915937]
["bitfinex","SOLUSD",1643378259097,9.39667052,89.699,89.601,47.20915937]
["bitfinex","SOLUSD",1643378259298,3.09849427,89.668,89.611,6.0]
["bitfinex","SOLUSD",1643378259499,3.09849427,89.697,89.601,47.20915937]
["bitfinex","SOLUSD",1643378259698,21.35345473,89.696,89.601,47.20915937]
["bitfinex","SOLUSD",1643378259998,3.19849427,89.695,89.601,47.20915937]
["bitfinex","SOLUSD",1643378261204,0.25,89.694,89.601,47.20915937]
["bitfinex","SOLUSD",1643378261408,3.09849427,89.693,89.601,47.20915937]
["bitfinex","SOLUSD",1643378261803,16.745,89.67,89.601,47.20915937]
["bitfinex","SOLUSD",1643378262103,3.09849427,89.669,89.601,47.20915937]
["bitfinex","SOLUSD",1643378262303,30.67357783,89.695,89.601,47.20915937]
["bitfinex","SOLUSD",1643378262504,3.10481196,89.693,89.611,6.0]
["bitfinex","SOLUSD",1643378262705,0.1,89.708,89.62,13.58]
["bitfinex","SOLUSD",1643378262903,0.1,89.708,89.621,0.25]
["bitfinex","SOLUSD",1643378263205,0.1,89.708,89.631,37.69296816]
["bitfinex","SOLUSD",1643378263605,0.1,89.708,89.641,6.0]
["bitfinex","SOLUSD",1643378264004,2.95669142,89.742,89.641,6.0]
["bitfinex","SOLUSD",1643378264404,25.75515943,89.741,89.641,6.0]
["bitfinex","SOLUSD",1643378264604,0.1,89.74,89.641,6.0]
["bitfinex","SOLUSD",1643378265008,16.734,89.73,89.641,6.0]
["bitfinex","SOLUSD",1643378265304,0.1,89.74,89.641,6.0]
["bitfinex","SOLUSD",1643378265305,0.1,89.729,89.641,6.0]
["bitfinex","SOLUSD",1643378265505,0.1,89.74,89.641,6.0]
["bitfinex","SOLUSD",1643378265805,2.95669142,89.739,89.64,13.58]
["bitfinex","SOLUSD",1643378266005,9.26401626,89.739,89.64,13.58]
["bitfinex","SOLUSD",1643378266211,1.18695639,89.719,89.631,37.69296816]
["bitfinex","SOLUSD",1643378266410,4.64698436,89.714,89.631,37.69296816]
["bitfinex","SOLUSD",1643378266610,4.14698436,89.714,89.631,37.69296816]
["bitfinex","SOLUSD",1643378267011,2.95669142,89.713,89.631,37.69296816]
["bitfinex","SOLUSD",1643378267310,16.739,89.7,89.631,37.69296816]
["bitfinex","SOLUSD",1643378267509,0.1,89.699,89.631,37.69296816]
["bitfinex","SOLUSD",1643378267915,0.1,89.703,89.631,37.69296816]
["bitfinex","SOLUSD",1643378268314,16.744,89.68,89.631,37.69296816]
["bitfinex","SOLUSD",1643378268912,16.744,89.68,89.59,13.58]
["bitfinex","SOLUSD",1643378269114,112.1,89.679,89.59,13.58]
["bitfinex","SOLUSD",1643378269314,112.35,89.679,89.564,69.5398]
["bitfinex","SOLUSD",1643378269513,115.30669142,89.679,89.574,6.0]
["bitfinex","SOLUSD",1643378269714,24.8691,89.678,89.574,6.0]
["bitfinex","SOLUSD",1643378269917,21.23607269,89.677,89.575,45.51411145]
["bitfinex","SOLUSD",1643378270215,5.70604313,89.659,89.575,45.51411145]
["bitfinex","SOLUSD",1643378270620,24.8691,89.678,89.575,45.51411145]
["bitfinex","SOLUSD",1643378271022,24.8691,89.678,89.585,6.0]
["bitfinex","SOLUSD",1643378271226,0.1,89.695,89.585,6.0]
["bitfinex","SOLUSD",1643378271519,0.1,89.697,89.586,112.1]
["bitfinex","SOLUSD",1643378271720,16.744,89.69,89.591,112.1]
["bitfinex","SOLUSD",1643378271920,16.744,89.69,89.597,46.72377273]
["bitfinex","SOLUSD",1643378272124,0.1,89.696,89.597,46.72377273]
["bitfinex","SOLUSD",1643378272324,2.95669142,89.689,89.597,46.72377273]
["bitfinex","SOLUSD",1643378272922,16.748,89.66,89.597,46.72377273]
["bitfinex","SOLUSD",1643378273124,24.1783215,89.681,89.597,46.72377273]
["bitfinex","SOLUSD",1643378273322,0.1,89.694,89.597,46.72377273]
["bitfinex","SOLUSD",1643378273521,0.1,89.695,89.597,46.72377273]
["bitfinex","SOLUSD",1643378273952,0.1,89.695,89.607,6.0]
["bitfinex","SOLUSD",1643378274630,0.1,89.719,89.61,19.58]
["bitfinex","SOLUSD",1643378274824,0.1,89.719,89.611,0.25]
["bitfinex","SOLUSD",1643378275023,0.1,89.719,89.621,112.1]
["bitfinex","SOLUSD",1643378275222,0.25,89.719,89.621,112.1]
["bitfinex","SOLUSD",1643378275423,26.67313281,89.747,89.622,37.46361988]
["bitfinex","SOLUSD",1643378275623,0.1,89.746,89.622,37.46361988]
["bitfinex","SOLUSD",1643378275832,0.51898301,89.729,89.622,37.46361988]
["bitfinex","SOLUSD",1643378276426,21.32939132,89.728,89.622,37.46361988]
["bitfinex","SOLUSD",1643378276624,0.1,89.727,89.622,37.46361988]
["bitfinex","SOLUSD",1643378276826,16.74,89.7,89.622,37.46361988]
["bitfinex","SOLUSD",1643378277026,0.1,89.699,89.622,37.46361988]
["bitfinex","SOLUSD",1643378277628,0.1,89.727,89.622,37.46361988]
["bitfinex","SOLUSD",1643378277830,16.739,89.7,89.622,37.46361988]
["bitfinex","SOLUSD",1643378278031,0.1,89.699,89.622,37.46361988]
["bitfinex","SOLUSD",1643378278229,2.95669142,89.699,89.622,37.46361988]
["bitfinex","SOLUSD",1643378278431,8.06376604,89.698,89.622,37.46361988]
["bitfinex","SOLUSD",1643378278629,0.1,89.698,89.622,37.46361988]
["bitfinex","SOLUSD",1643378278832,0.1,89.727,89.622,37.46361988]
["bitfinex","SOLUSD",1643378279034,0.25,89.708,89.622,37.46361988]
["bitfinex","SOLUSD",1643378279329,0.35,89.719,89.622,37.46361988]
["bitfinex","SOLUSD",1643378279529,2.95669142,89.708,89.622,37.46361988]
["bitfinex","SOLUSD",1643378279729,2.95669142,89.708,89.58,13.58]
["bitfinex","SOLUSD",1643378280031,2.95669142,89.708,89.52,169.7]
["bitfinex","SOLUSD",1643378280032,16.747,89.66,89.571,112.1]
["bitfinex","SOLUSD",1643378280231,16.747,89.66,89.58,13.58]
["bitfinex","SOLUSD",1643378280431,23.7823,89.689,89.581,1.88690126]
["bitfinex","SOLUSD",1643378280633,8.02180404,89.688,89.582,42.39300642]
["bitfinex","SOLUSD",1643378280834,8.02180404,89.688,89.591,6.0]
["bitfinex","SOLUSD",1643378281033,8.02180404,89.688,89.6,13.58]
["bitfinex","SOLUSD",1643378281233,8.02180404,89.688,89.61,13.58]
["bitfinex","SOLUSD",1643378281465,8.02180404,89.688,89.601,48.41219867]
["bitfinex","SOLUSD",1643378283657,16.743,89.68,89.601,48.41219867]
["bitfinex","SOLUSD",1643378283858,8.02180404,89.688,89.601,48.41219867]
["bitfinex","SOLUSD",1643378284257,8.02180404,89.688,89.602,0.25]
["bitfinex","SOLUSD",1643378284456,8.02180404,89.688,89.601,48.41219867]
["bitfinex","SOLUSD",1643378285458,0.1,89.698,89.601,48.41219867]
["bitfinex","SOLUSD",1643378285659,16.744,89.68,89.601,48.41219867]
["bitfinex","SOLUSD",1643378286463,25.67988884,89.679,89.601,48.41219867]
["bitfinex","SOLUSD",1643378286664,1.26222698,89.659,89.601,48.41219867]
["bitfinex","SOLUSD",1643378286862,1.26222698,89.659,89.56,13.58]
["bitfinex","SOLUSD",1643378287564,2.95669142,89.658,89.56,13.58]
["bitfinex","SOLUSD",1643378287963,16.749,89.65,89.561,43.00870494]
["bitfinex","SOLUSD",1643378289370,24.89469498,89.639,89.561,43.00870494]
["bitfinex","SOLUSD",1643378290568,0.25,89.649,89.562,1.88318157]
["bitfinex","SOLUSD",1643378290767,0.25,89.649,89.562,131.78654796]
["bitfinex","SOLUSD",1643378290968,16.747,89.66,89.563,17.80336639]
["bitfinex","SOLUSD",1643378291266,16.747,89.66,89.563,19.68283665]
["bitfinex","SOLUSD",1643378291465,16.747,89.66,89.564,1.87947026]
["bitfinex","SOLUSD",1643378291466,20.08487019,89.659,89.564,1.87947026]
["bitfinex","SOLUSD",1643378291669,16.749,89.65,89.563,17.80336639]
["bitfinex","SOLUSD",1643378291967,2.95669142,89.658,89.561,43.00870494]
["bitfinex","SOLUSD",1643378292466,0.25,89.657,89.561,43.00870494]
["bitfinex","SOLUSD",1643378292866,0.25,89.658,89.561,43.00870494]
["bitfinex","SOLUSD",1643378293069,16.751,89.64,89.561,43.00870494]
["bitfinex","SOLUSD",1643378293267,6.85724563,89.639,89.561,43.00870494]
["bitfinex","SOLUSD",1643378294274,16.75,89.65,89.562,1.87947026]
["bitfinex","SOLUSD",1643378294468,16.75,89.65,89.562,113.97947026]
["bitfinex","SOLUSD",1643378294670,16.75,89.65,89.562,1.87947026]
["bitfinex","SOLUSD",1643378294868,22.9712,89.658,89.561,43.00870494]
["bitfinex","SOLUSD",1643378295168,13.58,89.72,89.561,43.00870494]
["bitfinex","SOLUSD",1643378295169,112.1,89.685,89.562,1.87947026]
["bitfinex","SOLUSD",1643378295368,3.00448507,89.659,89.562,1.87947026]
["bitfinex","SOLUSD",1643378296070,3.00448507,89.659,89.562,113.97947026]
["bitfinex","SOLUSD",1643378296671,16.749,89.65,89.562,113.97947026]
["bitfinex","SOLUSD",1643378296973,23.626,89.677,89.562,131.78283665]
["bitfinex","SOLUSD",1643378297171,23.626,89.677,89.572,6.0]
["bitfinex","SOLUSD",1643378297471,0.1,89.694,89.58,13.58]
["bitfinex","SOLUSD",1643378297872,26.46066145,89.694,89.591,39.51692004]
["bitfinex","SOLUSD",1643378298069,26.46066145,89.694,89.601,6.0]
["bitfinex","SOLUSD",1643378298270,26.36066145,89.694,89.601,6.0]
["bitfinex","SOLUSD",1643378298871,0.25,89.693,89.601,6.0]
["bitfinex","SOLUSD",1643378299073,0.25,89.693,89.611,41.83652307]
["bitfinex","SOLUSD",1643378299773,3.10163597,89.683,89.611,41.83652307]
["bitfinex","SOLUSD",1643378300201,0.58145437,89.68,89.611,41.83652307]
["bitfinex","SOLUSD",1643378300776,3.10163597,89.68,89.611,41.83652307]
["bitfinex","SOLUSD",1643378300976,3.10163597,89.681,89.611,41.83652307]
["bitfinex","SOLUSD",1643378301177,3.10163597,89.684,89.611,41.83652307]
["bitfinex","SOLUSD",1643378301776,3.10163597,89.686,89.611,41.83652307]
["bitfinex","SOLUSD",1643378302079,3.10163597,89.685,89.611,41.83652307]
["bitfinex","SOLUSD",1643378302276,4.09492647,89.679,89.611,41.83652307]
["bitfinex","SOLUSD",1643378302476,4.09492647,89.679,89.588,1.87947026]
["bitfinex","SOLUSD",1643378302676,3.10163597,89.67,89.57,13.58]
["bitfinex","SOLUSD",1643378302876,3.10163597,89.667,89.564,24.3024]
["bitfinex","SOLUSD",1643378303176,3.10163597,89.666,89.575,1.87947026]
["bitfinex","SOLUSD",1643378303576,3.10163597,89.664,89.576,43.07252167]
["bitfinex","SOLUSD",1643378303775,3.10163597,89.665,89.576,43.07252167]
["bitfinex","SOLUSD",1643378303981,3.10163597,89.665,89.587,112.1]
["bitfinex","SOLUSD",1643378304179,3.10163597,89.668,89.587,112.1]
["bitfinex","SOLUSD",1643378304376,3.10163597,89.668,89.588,1.87947026]
["bitfinex","SOLUSD",1643378304781,3.10163597,89.668,89.586,6.0]
["bitfinex","SOLUSD",1643378304977,55.84,89.66,89.576,43.07252167]
["bitfinex","SOLUSD",1643378305177,3.10163597,89.664,89.576,43.07252167]
["bitfinex","SOLUSD",1643378305378,3.10312207,89.671,89.58,13.58]
["bitfinex","SOLUSD",1643378305577,3.10312207,89.671,89.59,6.0]
["bitfinex","SOLUSD",1643378305778,3.10312207,89.7,89.6,13.58]
["bitfinex","SOLUSD",1643378305977,3.10312207,89.701,89.601,45.9065]
["bitfinex","SOLUSD",1643378306177,16.735,89.73,89.61,6.0]
["bitfinex","SOLUSD",1643378306377,0.1,89.729,89.62,13.58]
["bitfinex","SOLUSD",1643378306583,0.1,89.746,89.63,19.58]
["bitfinex","SOLUSD",1643378306778,6.30254365,89.762,89.64,13.58]
["bitfinex","SOLUSD",1643378306978,6.30254365,89.779,89.65,13.58]
["bitfinex","SOLUSD",1643378307180,16.727,89.77,89.66,30.305]
["bitfinex","SOLUSD",1643378307383,0.1,89.769,89.66,13.58]
["bitfinex","SOLUSD",1643378307581,0.1,89.769,89.651,47.39081726]
["bitfinex","SOLUSD",1643378307779,0.1,89.775,89.652,0.25]
["bitfinex","SOLUSD",1643378307981,0.1,89.775,89.652,113.9875271]
["bitfinex","SOLUSD",1643378308182,0.1,89.777,89.66,22.725]
["bitfinex","SOLUSD",1643378308386,6.28676102,89.779,89.661,112.35]
["bitfinex","SOLUSD",1643378308582,75.1841,89.834,89.661,112.35]
["bitfinex","SOLUSD",1643378308583,0.1,89.807,89.67,19.58]
["bitfinex","SOLUSD",1643378308780,0.1,89.807,89.671,112.35]
["bitfinex","SOLUSD",1643378308981,0.1,89.807,89.671,112.1]
["bitfinex","SOLUSD",1643378309179,29.37118097,89.819,89.68,6.0]
["bitfinex","SOLUSD",1643378309380,16.721,89.8,89.69,30.3]
["bitfinex","SOLUSD",1643378309581,3.87569289,89.799,89.691,36.15521901]
["bitfinex","SOLUSD",1643378309882,6.28676102,89.814,89.691,36.40521901]
["bitfinex","SOLUSD",1643378310084,6.18676102,89.814,89.7,6.0]
["bitfinex","SOLUSD",1643378310284,6.28676102,89.82,89.71,13.58]
["bitfinex","SOLUSD",1643378310481,16.725,89.78,89.71,13.58]
["bitfinex","SOLUSD",1643378310685,0.1,89.779,89.71,13.58]
["bitfinex","SOLUSD",1643378310881,29.53157628,89.779,89.711,46.29026443]
["bitfinex","SOLUSD",1643378311081,0.1,89.778,89.711,46.29026443]
["bitfinex","SOLUSD",1643378311280,0.35,89.778,89.711,46.29026443]
["bitfinex","SOLUSD",1643378311880,0.1,89.789,89.711,46.29026443]
["bitfinex","SOLUSD",1643378312082,0.35,89.789,89.711,46.29026443]
["bitfinex","SOLUSD",1643378312682,16.725,89.78,89.711,46.29026443]
["bitfinex","SOLUSD",1643378312886,0.1,89.779,89.711,46.29026443]
["bitfinex","SOLUSD",1643378313084,0.1,89.788,89.711,46.29026443]
["bitfinex","SOLUSD",1643378313684,27.83533956,89.789,89.711,46.29026443]
["bitfinex","SOLUSD",1643378314087,16.726,89.77,89.711,46.29026443]
["bitfinex","SOLUSD",1643378314287,5.20575829,89.769,89.66,13.58]
["bitfinex","SOLUSD",1643378314989,24.1193,89.768,89.66,13.58]
["bitfinex","SOLUSD",1643378315409,24.1193,89.768,89.663,48.14511081]
["bitfinex","SOLUSD",1643378316012,27.83533956,89.749,89.663,48.14511081]
["bitfinex","SOLUSD",1643378316411,16.73,89.75,89.663,48.14511081]
["bitfinex","SOLUSD",1643378316614,112.1,89.825,89.67,6.0]
["bitfinex","SOLUSD",1643378316811,24.14942666,89.86,89.67,6.0]
["bitfinex","SOLUSD",1643378316812,22.5642,89.815,89.68,13.58]
["bitfinex","SOLUSD",1643378317011,16.723,89.8,89.69,6.0]
["bitfinex","SOLUSD",1643378317214,16.723,89.8,89.7,13.58]
["bitfinex","SOLUSD",1643378317412,30.19780136,89.799,89.702,37.99379134]
["bitfinex","SOLUSD",1643378317614,30.19780136,89.799,89.71,6.0]
["bitfinex","SOLUSD",1643378317810,30.19780136,89.799,89.72,13.58]
["bitfinex","SOLUSD",1643378318013,30.19780136,89.799,89.721,37.04762498]
["bitfinex","SOLUSD",1643378318311,16.723,89.8,89.721,37.04762498]
["bitfinex","SOLUSD",1643378318511,22.5642,89.815,89.721,37.04762498]
["bitfinex","SOLUSD",1643378319315,55.741,89.82,89.721,37.04762498]
["bitfinex","SOLUSD",1643378319513,111.9,89.822,89.73,6.0]
["bitfinex","SOLUSD",1643378319713,23.2368,89.843,89.74,13.58]
["bitfinex","SOLUSD",1643378319916,23.2368,89.843,89.741,38.58698494]
["bitfinex","SOLUSD",1643378320118,23.2368,89.843,89.75,6.0]
["bitfinex","SOLUSD",1643378320316,0.1,89.875,89.76,13.58]
["bitfinex","SOLUSD",1643378320514,13.58,89.91,89.76,13.58]
["bitfinex","SOLUSD",1643378320515,16.804,89.89,89.77,6.0]
["bitfinex","SOLUSD",1643378320712,0.1,89.89,89.78,13.58]
["bitfinex","SOLUSD",1643378321113,21.30235739,89.889,89.781,40.76693645]
["bitfinex","SOLUSD",1643378321315,0.1,89.874,89.781,40.76693645]
["bitfinex","SOLUSD",1643378321713,16.708,89.87,89.781,40.76693645]
["bitfinex","SOLUSD",1643378322112,0.1,89.874,89.781,40.76693645]
["bitfinex","SOLUSD",1643378322315,0.1,89.874,89.782,0.25]
["bitfinex","SOLUSD",1643378322616,0.1,89.874,89.781,40.76693645]
["bitfinex","SOLUSD",1643378322816,0.1,89.889,89.781,40.76693645]
["bitfinex","SOLUSD",1643378323319,0.1,89.889,89.79,6.0]
["bitfinex","SOLUSD",1643378323920,0.1,89.874,89.79,6.0]
["bitfinex","SOLUSD",1643378324119,0.1,89.874,89.8,13.58]
["bitfinex","SOLUSD",1643378324318,0.1,89.874,89.801,0.25]
["bitfinex","SOLUSD",1643378324526,0.1,89.874,89.81,6.0]
["bitfinex","SOLUSD",1643378324718,0.1,89.874,89.81,19.58]
["bitfinex","SOLUSD",1643378324919,0.1,89.874,89.812,112.1]
["bitfinex","SOLUSD",1643378325124,0.1,89.874,89.82,6.0]
["bitfinex","SOLUSD",1643378325320,0.1,89.921,89.83,13.58]
["bitfinex","SOLUSD",1643378325522,0.1,89.939,89.83,13.58]
["bitfinex","SOLUSD",1643378326322,16.697,89.93,89.831,41.30454069]
["bitfinex","SOLUSD",1643378326523,0.1,89.929,89.831,41.30454069]
["bitfinex","SOLUSD",1643378326823,0.1,89.874,89.831,41.30454069]
["bitfinex","SOLUSD",1643378327122,0.1,89.874,89.832,1.8875271]
["bitfinex","SOLUSD",1643378327525,0.1,89.874,89.831,41.30454069]
["bitfinex","SOLUSD",1643378327923,0.1,89.917,89.831,41.30454069]
["bitfinex","SOLUSD",1643378328325,18.69216026,89.917,89.831,41.30454069]
["bitfinex","SOLUSD",1643378328524,0.1,89.916,89.831,41.30454069]
["bitfinex","SOLUSD",1643378328725,0.1,89.916,89.78,13.58]
["bitfinex","SOLUSD",1643378328927,16.702,89.9,89.78,13.58]
["bitfinex","SOLUSD",1643378329125,48.5471,89.899,89.76,13.58]
["bitfinex","SOLUSD",1643378329329,0.1,89.898,89.75,13.58]
["bitfinex","SOLUSD",1643378329628,31.81617379,89.898,89.73,13.58]
["bitfinex","SOLUSD",1643378329929,112.1,89.896,89.731,70.18917467]
["bitfinex","SOLUSD",1643378330127,112.1,89.896,89.731,72.07670177]
["bitfinex","SOLUSD",1643378330128,0.1,89.895,89.731,72.07670177]
["bitfinex","SOLUSD",1643378330429,21.64885168,89.895,89.732,112.1]
["bitfinex","SOLUSD",1643378330626,21.64885168,89.894,89.732,112.1]
["bitfinex","SOLUSD",1643378330826,112.2,89.893,89.732,112.1]
["bitfinex","SOLUSD",1643378331027,2.52162407,89.869,89.733,0.25]
["bitfinex","SOLUSD",1643378331228,70.7375,89.868,89.732,112.1]
["bitfinex","SOLUSD",1643378331429,112.1,89.867,89.732,112.1]
["bitfinex","SOLUSD",1643378331626,112.1,89.867,89.731,70.18917467]
["bitfinex","SOLUSD",1643378331827,115.05669142,89.867,89.731,46.81447467]
["bitfinex","SOLUSD",1643378332126,2.95669142,89.866,89.731,46.81447467]
["bitfinex","SOLUSD",1643378332328,30.51947378,89.829,89.731,46.81447467]
["bitfinex","SOLUSD",1643378333131,23.3249,89.828,89.731,46.81447467]
["bitfinex","SOLUSD",1643378333627,23.3249,89.828,89.732,1.8875271]
["bitfinex","SOLUSD",1643378333830,23.3249,89.828,89.732,2.1375271]
["bitfinex","SOLUSD",1643378334129,23.3249,89.828,89.732,113.9875271]
["bitfinex","SOLUSD",1643378334331,23.3249,89.828,89.733,0.25]
["bitfinex","SOLUSD",1643378334531,31.91779333,89.827,89.733,0.25]
["bitfinex","SOLUSD",1643378334728,31.91779333,89.827,89.731,46.81447467]
["bitfinex","SOLUSD",1643378334929,24.9651,89.826,89.731,46.81447467]
["bitfinex","SOLUSD",1643378335431,16.717,89.82,89.731,46.81447467]
["bitfinex","SOLUSD",1643378336029,16.717,89.82,89.732,10.69852]
["bitfinex","SOLUSD",1643378336829,16.717,89.82,89.733,1.8875271]
["bitfinex","SOLUSD",1643378337429,16.714,89.84,89.734,10.69828]
["bitfinex","SOLUSD",1643378338229,49.89855608,89.839,89.734,10.69828]
["bitfinex","SOLUSD",1643378338428,16.716,89.83,89.734,10.69828]
["bitfinex","SOLUSD",1643378339229,23.8718,89.829,89.734,10.69828]
["bitfinex","SOLUSD",1643378339931,22.6197,89.828,89.734,10.69828]
["bitfinex","SOLUSD",1643378340732,6.33124177,89.819,89.734,10.69828]
["bitfinex","SOLUSD",1643378341533,6.33124177,89.819,89.731,46.81447467]
["bitfinex","SOLUSD",1643378342031,16.723,89.8,89.731,46.81447467]
["bitfinex","SOLUSD",1643378342532,22.6197,89.828,89.732,1.8875271]
["bitfinex","SOLUSD",1643378342931,22.6197,89.828,89.731,46.81447467]
["bitfinex","SOLUSD",1643378343135,24.81115041,89.827,89.731,46.81447467]
["bitfinex","SOLUSD",1643378343332,16.718,89.82,89.731,46.81447467]
["bitfinex","SOLUSD",1643378344136,112.1,89.819,89.731,46.81447467]
["bitfinex","SOLUSD",1643378344332,16.722,89.8,89.731,46.81447467]
["bitfinex","SOLUSD",1643378344533,8.22994744,89.799,89.731,46.81447467]
["bitfinex","SOLUSD",1643378346133,16.723,89.79,89.731,46.81447467]
["bitfinex","SOLUSD",1643378348135,16.723,89.79,89.69,13.58]
["bitfinex","SOLUSD",1643378348341,48.8772,89.789,89.69,13.58]
["bitfinex","SOLUSD",1643378348535,16.727,89.77,89.69,13.58]
["bitfinex","SOLUSD",1643378349236,24.66788758,89.769,89.691,49.01210318]
["bitfinex","SOLUSD",1643378350238,16.728,89.76,89.691,49.01210318]
["bitfinex","SOLUSD",1643378350438,16.728,89.76,89.67,13.58]
["bitfinex","SOLUSD",1643378350638,16.728,89.76,89.671,10.7058]
["bitfinex","SOLUSD",1643378350639,47.6805,89.759,89.671,10.7058]
["bitfinex","SOLUSD",1643378351243,115.05669142,89.758,89.671,10.7058]
["bitfinex","SOLUSD",1643378351440,115.05669142,89.758,89.672,37.55024863]
["bitfinex","SOLUSD",1643378351640,2.95669142,89.757,89.672,37.55024863]
["bitfinex","SOLUSD",1643378351839,112.1,89.758,89.672,37.55024863]
["bitfinex","SOLUSD",1643378352040,16.734,89.74,89.672,37.55024863]
["bitfinex","SOLUSD",1643378352239,8.37321027,89.739,89.672,37.55024863]
["bitfinex","SOLUSD",1643378352439,8.37321027,89.739,89.673,10.70556]
["bitfinex","SOLUSD",1643378353043,112.1,89.738,89.673,10.70556]
["bitfinex","SOLUSD",1643378353642,112.1,89.738,89.6,16.735]
["bitfinex","SOLUSD",1643378353643,16.736,89.72,89.617,16.5841]
["bitfinex","SOLUSD",1643378353843,112.1,89.718,89.633,39.11029432]
["bitfinex","SOLUSD",1643378354444,2.95669142,89.717,89.633,39.11029432]
["bitfinex","SOLUSD",1643378355846,2.95669142,89.717,89.58,13.58]
["bitfinex","SOLUSD",1643378356050,16.745,89.67,89.59,6.0]
["bitfinex","SOLUSD",1643378356670,112.1,89.699,89.59,6.0]
["bitfinex","SOLUSD",1643378356871,31.89821027,89.698,89.591,43.40070813]
["bitfinex","SOLUSD",1643378357070,34.85490169,89.698,89.591,43.40070813]
["bitfinex","SOLUSD",1643378357269,2.95669142,89.697,89.591,43.40070813]
["bitfinex","SOLUSD",1643378357471,115.05669142,89.697,89.591,43.40070813]
["bitfinex","SOLUSD",1643378357670,24.66788758,89.649,89.591,43.40070813]
["bitfinex","SOLUSD",1643378358575,24.66788758,89.649,89.56,13.58]
["bitfinex","SOLUSD",1643378358772,24.66788758,89.649,89.541,23.3013]
["bitfinex","SOLUSD",1643378358971,24.9982,89.648,89.55,6.0]
["bitfinex","SOLUSD",1643378359174,24.9982,89.648,89.551,10.72014]
["bitfinex","SOLUSD",1643378359572,24.9982,89.648,89.561,47.12798487]
["bitfinex","SOLUSD",1643378361874,24.8827,89.659,89.561,47.12798487]
["bitfinex","SOLUSD",1643378362074,24.3171,89.676,89.562,2.13742437]
["bitfinex","SOLUSD",1643378362278,24.3171,89.676,89.562,14.36742437]
["bitfinex","SOLUSD",1643378362475,24.3171,89.676,89.563,1.88742437]
["bitfinex","SOLUSD",1643378362876,24.3171,89.676,89.564,0.25]
["bitfinex","SOLUSD",1643378362877,46.23940355,89.675,89.564,0.25]
["bitfinex","SOLUSD",1643378363279,16.745,89.67,89.563,1.88742437]
["bitfinex","SOLUSD",1643378363477,13.58,89.73,89.565,1.88742437]
["bitfinex","SOLUSD",1643378363678,4.58029718,89.765,89.565,1.88742437]
["bitfinex","SOLUSD",1643378363679,70.1844,89.729,89.571,112.1]
["bitfinex","SOLUSD",1643378363883,45.3134,89.729,89.58,13.58]
["bitfinex","SOLUSD",1643378364080,45.3134,89.729,89.582,112.1]
["bitfinex","SOLUSD",1643378364281,45.3134,89.729,89.583,0.25]
["bitfinex","SOLUSD",1643378364484,28.17980098,89.695,89.59,6.0]
["bitfinex","SOLUSD",1643378364882,28.17980098,89.695,89.583,36.96145532]
["bitfinex","SOLUSD",1643378365282,47.0891,89.694,89.583,36.96145532]
["bitfinex","SOLUSD",1643378365484,47.0891,89.694,89.584,1.88742437]
["bitfinex","SOLUSD",1643378365883,47.0891,89.694,89.585,0.25]
["bitfinex","SOLUSD",1643378366081,47.0891,89.694,89.584,1.88742437]
["bitfinex","SOLUSD",1643378366282,47.0891,89.694,89.583,36.96145532]
["bitfinex","SOLUSD",1643378366485,16.745,89.67,89.583,36.96145532]
["bitfinex","SOLUSD",1643378366682,16.745,89.67,89.584,2.13742437]
["bitfinex","SOLUSD",1643378367083,16.745,89.67,89.584,1.88742437]
["bitfinex","SOLUSD",1643378367385,16.745,89.67,89.583,36.96145532]
["bitfinex","SOLUSD",1643378367584,16.747,89.66,89.583,36.96145532]
["bitfinex","SOLUSD",1643378368185,16.747,89.66,89.584,1.88742437]
["bitfinex","SOLUSD",1643378368786,16.747,89.66,89.583,36.96145532]
["bitfinex","SOLUSD",1643378368990,24.1426,89.679,89.583,36.96145532]
["bitfinex","SOLUSD",1643378369387,112.1,89.678,89.583,36.96145532]
["bitfinex","SOLUSD",1643378369586,142.84541299,89.678,89.583,36.96145532]
["bitfinex","SOLUSD",1643378369989,16.749,89.65,89.583,36.96145532]
["bitfinex","SOLUSD",1643378370392,4.58029718,89.759,89.583,36.96145532]
["bitfinex","SOLUSD",1643378370393,4.58029718,89.769,89.584,2.13742437]
["bitfinex","SOLUSD",1643378370588,219.9616,89.728,89.594,6.0]
["bitfinex","SOLUSD",1643378370991,16.745,89.67,89.6,6.0]
["bitfinex","SOLUSD",1643378371189,2.06411218,89.669,89.601,44.40110478]
["bitfinex","SOLUSD",1643378372389,16.747,89.66,89.601,44.40110478]
["bitfinex","SOLUSD",1643378372789,2.06411218,89.669,89.601,44.40110478]
["bitfinex","SOLUSD",1643378373191,55.82,89.69,89.601,44.40110478]
["bitfinex","SOLUSD",1643378373491,16.747,89.66,89.601,44.40110478]
["bitfinex","SOLUSD",1643378376193,1.53745618,89.704,89.602,113.99591905]
["bitfinex","SOLUSD",1643378376394,1.53745618,89.715,89.602,114.24591905]
["bitfinex","SOLUSD",1643378376596,1.53745618,89.721,89.61,13.58]
["bitfinex","SOLUSD",1643378376793,1.53745618,89.724,89.61,13.58]
["bitfinex","SOLUSD",1643378376994,10.71548,89.723,89.61,13.58]
["bitfinex","SOLUSD",1643378377192,1.53745618,89.721,89.61,13.58]
["bitfinex","SOLUSD",1643378377394,16.737,89.72,89.611,114.24591905]
["bitfinex","SOLUSD",1643378377594,24.84420566,89.722,89.611,114.24591905]
["bitfinex","SOLUSD",1643378377792,24.84420566,89.722,89.612,1.89591905]
["bitfinex","SOLUSD",1643378378193,24.84420566,89.722,89.613,0.25]
["bitfinex","SOLUSD",1643378378394,24.84420566,89.722,89.612,1.89591905]
["bitfinex","SOLUSD",1643378378593,24.84420566,89.722,89.622,6.0]
["bitfinex","SOLUSD",1643378378793,24.84420566,89.722,89.63,13.58]
["bitfinex","SOLUSD",1643378378996,16.738,89.71,89.63,13.58]
["bitfinex","SOLUSD",1643378379595,1.53745618,89.72,89.63,13.58]
["bitfinex","SOLUSD",1643378379794,24.84420566,89.722,89.63,13.58]
["bitfinex","SOLUSD",1643378379795,1.53745618,89.721,89.63,13.58]
["bitfinex","SOLUSD",1643378380196,16.735,89.72,89.631,1.89591905]
["bitfinex","SOLUSD",1643378380397,1.53745618,89.724,89.631,114.24591905]
["bitfinex","SOLUSD",1643378380596,1.53745618,89.731,89.641,6.0]
["bitfinex","SOLUSD",1643378380799,1.53745618,89.744,89.65,13.58]
["bitfinex","SOLUSD",1643378380998,1.53745618,89.746,89.66,6.0]
["bitfinex","SOLUSD",1643378381205,1.53745618,89.746,89.642,112.35]
["bitfinex","SOLUSD",1643378381206,28.61735553,89.745,89.67,13.58]
["bitfinex","SOLUSD",1643378381597,30.15481171,89.745,89.671,38.41613123]
["bitfinex","SOLUSD",1643378381800,1.53745618,89.74,89.671,38.41613123]
["bitfinex","SOLUSD",1643378381997,28.61735553,89.745,89.671,38.41613123]
["bitfinex","SOLUSD",1643378382397,1.53745618,89.744,89.671,38.41613123]
["bitfinex","SOLUSD",1643378382999,1.53745618,89.744,89.672,1.89591905]
["bitfinex","SOLUSD",1643378383198,1.53745618,89.75,89.672,2.14591905]
["bitfinex","SOLUSD",1643378383403,1.53745618,89.761,89.672,2.14591905]
["bitfinex","SOLUSD",1643378383600,1.53745618,89.762,89.682,6.0]
["bitfinex","SOLUSD",1643378383798,1.53745618,89.764,89.69,13.58]
["bitfinex","SOLUSD",1643378383998,1.53745618,89.766,89.691,44.10418268]
["bitfinex","SOLUSD",1643378384401,16.727,89.77,89.691,44.10418268]
["bitfinex","SOLUSD",1643378385200,1.53745618,89.76,89.691,44.10418268]
["bitfinex","SOLUSD",1643378385398,1.53745618,89.766,89.691,44.10418268]
["bitfinex","SOLUSD",1643378385697,16.727,89.77,89.691,44.10418268]
["bitfinex","SOLUSD",1643378385698,1.53745618,89.767,89.691,44.10418268]
["bitfinex","SOLUSD",1643378385897,16.727,89.77,89.691,44.10418268]
["bitfinex","SOLUSD",1643378385898,1.53745618,89.769,89.691,44.10418268]
["bitfinex","SOLUSD",1643378386097,16.729,89.76,89.691,44.10418268]
["bitfinex","SOLUSD",1643378386298,3.52539387,89.759,89.691,44.10418268]
["bitfinex","SOLUSD",1643378388505,16.726,89.77,89.691,44.10418268]
["bitfinex","SOLUSD",1643378389505,32.30636845,89.769,89.691,44.10418268]
["bitfinex","SOLUSD",1643378389906,16.726,89.77,89.692,112.1]
["bitfinex","SOLUSD",1643378390107,1.53745618,89.783,89.702,118.1]
["bitfinex","SOLUSD",1643378390308,1.53745618,89.811,89.711,112.1]
["bitfinex","SOLUSD",1643378390509,4.58029718,89.861,89.721,6.0]
["bitfinex","SOLUSD",1643378390510,1.53745618,89.817,89.721,6.0]
["bitfinex","SOLUSD",1643378390709,1.53745618,89.818,89.73,13.58]
["bitfinex","SOLUSD",1643378390914,23.77958072,89.817,89.731,42.28471947]
["bitfinex","SOLUSD",1643378391115,23.77958072,89.817,89.731,44.18059437]
["bitfinex","SOLUSD",1643378391517,23.77958072,89.817,89.732,1.8958749]
["bitfinex","SOLUSD",1643378391917,16.719,89.81,89.731,42.03471947]
["bitfinex","SOLUSD",1643378392920,16.719,89.81,89.71,13.58]
["bitfinex","SOLUSD",1643378393323,1.53745618,89.809,89.71,13.58]
["bitfinex","SOLUSD",1643378393522,16.724,89.79,89.71,13.58]
["bitfinex","SOLUSD",1643378393924,9.26151713,89.789,89.711,43.19201938]
["bitfinex","SOLUSD",1643378394725,16.725,89.78,89.711,43.19201938]
["bitfinex","SOLUSD",1643378395729,9.26151713,89.789,89.711,43.19201938]
["bitfinex","SOLUSD",1643378398442,16.723,89.79,89.711,43.19201938]
["bitfinex","SOLUSD",1643378398643,1.53745618,89.806,89.711,43.19201938]
["bitfinex","SOLUSD",1643378399046,1.53745618,89.798,89.711,43.19201938]
["bitfinex","SOLUSD",1643378399246,1.53745618,89.793,89.711,43.19201938]
["bitfinex","SOLUSD",1643378399446,1.53745618,89.793,89.72,13.58]
["bitfinex","SOLUSD",1643378399646,1.53745618,89.811,89.73,6.0]
["bitfinex","SOLUSD",1643378399845,3.07432304,89.838,89.73,6.0]
["bitfinex","SOLUSD",1643378399846,3.07432304,89.838,89.73,22.713]
["bitfinex","SOLUSD",1643378400048,3.07432304,89.85,89.74,13.58]
["bitfinex","SOLUSD",1643378400260,3.07432304,89.862,89.75,13.58]
["bitfinex","SOLUSD",1643378400453,3.07432304,89.877,89.76,13.58]
["bitfinex","SOLUSD",1643378400665,4.58029718,89.902,89.77,19.58]
["bitfinex","SOLUSD",1643378400666,0.1,89.876,89.77,19.58]
["bitfinex","SOLUSD",1643378400858,10.71548,89.866,89.78,13.58]
["bitfinex","SOLUSD",1643378401257,10.71548,89.866,89.781,2.1458749]
["bitfinex","SOLUSD",1643378401659,10.71548,89.866,89.791,6.0]
["bitfinex","SOLUSD",1643378401859,10.71548,89.866,89.8,13.58]
["bitfinex","SOLUSD",1643378402060,10.71548,89.866,89.801,112.1]
["bitfinex","SOLUSD",1643378402259,0.1,89.878,89.801,114.2458749]
["bitfinex","SOLUSD",1643378402663,0.1,89.878,89.802,1.8958749]
["bitfinex","SOLUSD",1643378402863,0.1,89.878,89.811,6.0]
["bitfinex","SOLUSD",1643378403059,0.1,89.901,89.821,40.61610336]
["bitfinex","SOLUSD",1643378403261,0.1,89.901,89.822,0.25]
["bitfinex","SOLUSD",1643378403460,3.07432304,89.918,89.822,0.25]
["bitfinex","SOLUSD",1643378403661,10.71548,89.917,89.821,40.61610336]
["bitfinex","SOLUSD",1643378403863,3.17858161,89.916,89.823,1.8958749]
["bitfinex","SOLUSD",1643378404060,3.17858161,89.916,89.821,40.61610336]
["bitfinex","SOLUSD",1643378404061,3.07432304,89.915,89.821,40.61610336]
["bitfinex","SOLUSD",1643378404262,31.3218406,89.914,89.822,0.25]
["bitfinex","SOLUSD",1643378404463,3.07858161,89.913,89.822,2.1458749]
["bitfinex","SOLUSD",1643378404661,0.1,89.913,89.831,6.0]
["bitfinex","SOLUSD",1643378404862,0.1,89.874,89.84,13.58]
["bitfinex","SOLUSD",1643378405668,0.1,89.935,89.841,45.88121751]
["bitfinex","SOLUSD",1643378405864,0.1,89.944,89.841,45.88121751]
["bitfinex","SOLUSD",1643378406066,3.06906059,89.943,89.851,6.0]
["bitfinex","SOLUSD",1643378406265,3.16906059,89.957,89.86,13.58]
["bitfinex","SOLUSD",1643378406665,16.692,89.96,89.87,6.0]
["bitfinex","SOLUSD",1643378406865,3.07432304,89.969,89.88,13.58]
["bitfinex","SOLUSD",1643378407068,3.07432304,89.972,89.88,13.58]
["bitfinex","SOLUSD",1643378407269,3.07432304,89.977,89.881,0.25]
["bitfinex","SOLUSD",1643378407465,3.06818184,89.971,89.881,112.1]
["bitfinex","SOLUSD",1643378407665,10.71548,89.976,89.89,6.0]
["bitfinex","SOLUSD",1643378407870,10.71548,89.976,89.9,13.58]
["bitfinex","SOLUSD",1643378408165,10.71548,89.976,89.91,19.58]
["bitfinex","SOLUSD",1643378408765,10.71548,89.976,89.911,42.83709491]
["bitfinex","SOLUSD",1643378408992,10.71548,89.976,89.911,50.73296981]
["bitfinex","SOLUSD",1643378409165,4.58029718,90.035,89.92,6.0]
["bitfinex","SOLUSD",1643378409369,16.675,90.05,89.95,16.673]
["bitfinex","SOLUSD",1643378409566,16.675,90.05,89.96,19.58]
["bitfinex","SOLUSD",1643378409768,33.18233146,90.033,89.961,31.29887106]
["bitfinex","SOLUSD",1643378410168,33.18233146,90.033,89.921,1.8958749]
["bitfinex","SOLUSD",1643378410376,16.68,90.02,89.87,225.31]
["bitfinex","SOLUSD",1643378410569,111.9,90.016,89.9,26.53]
["bitfinex","SOLUSD",1643378410969,2.95669142,90.015,89.9,12.95]
["bitfinex","SOLUSD",1643378411172,72.63256732,90.015,89.9,12.60440615]
["bitfinex","SOLUSD",1643378411370,35.08282366,90.014,89.9,12.60440615]
["bitfinex","SOLUSD",1643378411568,16.687,89.99,89.9,12.60440615]
["bitfinex","SOLUSD",1643378411968,19.65672319,89.989,89.9,12.60440615]
["bitfinex","SOLUSD",1643378412168,55.45015222,89.989,89.9,12.60440615]
["bitfinex","SOLUSD",1643378412369,72.95669142,89.988,89.86,13.58]
["bitfinex","SOLUSD",1643378412573,102.55999723,89.988,89.83,13.58]
["bitfinex","SOLUSD",1643378412771,112.1,89.969,89.83,13.58]
["bitfinex","SOLUSD",1643378412973,181.7136,89.969,89.83,13.58]
["bitfinex","SOLUSD",1643378413172,32.55999723,89.968,89.81,13.58]
["bitfinex","SOLUSD",1643378413371,112.1,89.967,89.811,10.68911]
["bitfinex","SOLUSD",1643378413572,144.65999723,89.967,89.811,10.68911]
["bitfinex","SOLUSD",1643378413771,16.702,89.93,89.811,10.68911]
["bitfinex","SOLUSD",1643378413975,47.9782,89.929,89.77,13.58]
["bitfinex","SOLUSD",1643378414172,80.53819723,89.929,89.77,13.58]
["bitfinex","SOLUSD",1643378414371,20.21976998,89.907,89.763,47.82649157]
["bitfinex","SOLUSD",1643378414572,47.4529,89.906,89.764,10.69471]
["bitfinex","SOLUSD",1643378414772,70.06631461,89.906,89.764,10.69471]
["bitfinex","SOLUSD",1643378414972,39.78160143,89.905,89.764,10.69471]
["bitfinex","SOLUSD",1643378415173,30.29,89.9,89.764,10.69471]
["bitfinex","SOLUSD",1643378415373,0.31443168,89.888,89.764,10.69471]
["bitfinex","SOLUSD",1643378415675,13.58,89.88,89.764,10.69471]
["bitfinex","SOLUSD",1643378415873,0.3140953,89.862,89.764,10.69471]
["bitfinex","SOLUSD",1643378416073,13.58,89.86,89.764,10.69471]
["bitfinex","SOLUSD",1643378416272,13.58,89.85,89.764,1e-05]
["bitfinex","SOLUSD",1643378416497,257.8946,89.849,89.67,13.58]
["bitfinex","SOLUSD",1643378416696,72.8986,89.848,89.65,13.58]
["bitfinex","SOLUSD",1643378416896,100.35041774,89.848,89.65,13.58]
["bitfinex","SOLUSD",1643378417107,40.39520378,89.847,89.66,118.1]
["bitfinex","SOLUSD",1643378417300,112.1,89.846,89.671,37.38681407]
["bitfinex","SOLUSD",1643378417497,115.05669142,89.846,89.671,37.38681407]
["bitfinex","SOLUSD",1643378417696,42.78884841,89.845,89.681,6.0]
["bitfinex","SOLUSD",1643378417897,7.95369498,89.829,89.682,112.1]
["bitfinex","SOLUSD",1643378418100,20.21976998,89.799,89.682,112.1]
["bitfinex","SOLUSD",1643378418700,20.21976998,89.799,89.681,6.0]
["bitfinex","SOLUSD",1643378419097,2.95669142,89.798,89.681,6.0]
["bitfinex","SOLUSD",1643378419398,2.95669142,89.798,89.671,37.38681407]
["bitfinex","SOLUSD",1643378419598,16.725,89.78,89.671,37.38681407]
["bitfinex","SOLUSD",1643378419798,16.725,89.78,89.654,112.1]
["bitfinex","SOLUSD",1643378420000,20.21976998,89.799,89.664,6.0]
["bitfinex","SOLUSD",1643378420198,20.21976998,89.799,89.67,13.58]
["bitfinex","SOLUSD",1643378420397,10.71548,89.797,89.67,13.58]
["bitfinex","SOLUSD",1643378420596,10.71548,89.797,89.71,16.713]
["bitfinex","SOLUSD",1643378420798,10.71548,89.797,89.72,13.58]
["bitfinex","SOLUSD",1643378420999,10.71548,89.797,89.721,112.1]
["bitfinex","SOLUSD",1643378421197,10.71548,89.797,89.721,129.50540986]
["bitfinex","SOLUSD",1643378421401,118.8055,89.897,89.731,6.0]
["bitfinex","SOLUSD",1643378421599,118.8055,89.897,89.74,13.58]
["bitfinex","SOLUSD",1643378421600,10.71548,89.895,89.74,13.58]
["bitfinex","SOLUSD",1643378421898,10.71548,89.895,89.741,0.25]
["bitfinex","SOLUSD",1643378422102,16.705,89.89,89.77,16.706]
["bitfinex","SOLUSD",1643378422299,10.71548,89.88,89.78,13.58]
["bitfinex","SOLUSD",1643378422500,10.71548,89.88,89.79,13.58]
["bitfinex","SOLUSD",1643378422701,20.6637298,89.88,89.8,13.58]
["bitfinex","SOLUSD",1643378423100,37.3697298,89.88,89.791,47.08934665]
["bitfinex","SOLUSD",1643378423902,20.6637298,89.88,89.792,1.89445421]
["bitfinex","SOLUSD",1643378424306,20.6637298,89.88,89.793,0.25]
["bitfinex","SOLUSD",1643378424905,20.6637298,89.88,89.792,1.89445421]
["bitfinex","SOLUSD",1643378425307,20.6637298,89.88,89.793,0.25]
["bitfinex","SOLUSD",1643378425605,20.6637298,89.88,89.8,16.701]
["bitfinex","SOLUSD",1643378425806,20.6637298,89.88,89.801,0.25]
["bitfinex","SOLUSD",1643378426009,20.6637298,89.88,89.8,30.281]
["bitfinex","SOLUSD",1643378426206,20.6637298,89.88,89.801,0.25]
["bitfinex","SOLUSD",1643378427710,20.6637298,89.88,89.802,1.89445421]
["bitfinex","SOLUSD",1643378427913,20.6637298,89.88,89.803,0.25]
["bitfinex","SOLUSD",1643378428110,20.6637298,89.88,89.8,13.58]
["bitfinex","SOLUSD",1643378428524,20.6637298,89.88,89.78,13.58]
["bitfinex","SOLUSD",1643378429721,37.3697298,89.88,89.78,13.58]
["bitfinex","SOLUSD",1643378429918,37.3697298,89.88,89.734,112.1]
["bitfinex","SOLUSD",1643378430124,37.3697298,89.88,89.75,13.58]
["bitfinex","SOLUSD",1643378430125,2.95669142,89.879,89.75,13.58]
["bitfinex","SOLUSD",1643378430319,2.95669142,89.879,89.731,24.6316]
["bitfinex","SOLUSD",1643378430320,10.71548,89.867,89.74,13.58]
["bitfinex","SOLUSD",1643378430519,28.94069516,89.866,89.741,41.90485035]
["bitfinex","SOLUSD",1643378430718,10.71548,89.854,89.741,41.90485035]
["bitfinex","SOLUSD",1643378432121,9.9482498,89.829,89.741,41.90485035]
["bitfinex","SOLUSD",1643378432321,10.71548,89.827,89.742,2.14445421]
["bitfinex","SOLUSD",1643378432522,10.71548,89.827,89.742,1.89445421]
["bitfinex","SOLUSD",1643378432722,10.71548,89.827,89.743,2.14445421]
["bitfinex","SOLUSD",1643378433524,10.71548,89.827,89.743,0.25]
["bitfinex","SOLUSD",1643378433727,31.17090123,89.86,89.743,0.25]
["bitfinex","SOLUSD",1643378433924,4.88525596,89.933,89.752,112.1]
["bitfinex","SOLUSD",1643378433925,12.00465262,89.914,89.752,112.1]
["bitfinex","SOLUSD",1643378434225,79.0677,89.934,89.79,16.699]
["bitfinex","SOLUSD",1643378434426,79.0677,89.934,89.8,125.68]
["bitfinex","SOLUSD",1643378434625,79.0677,89.934,89.81,19.58]
["bitfinex","SOLUSD",1643378434824,235.146,89.948,89.81,19.58]
["bitfinex","SOLUSD",1643378434825,35.1064229,89.908,89.811,3.37662592]
["bitfinex","SOLUSD",1643378435025,35.1064229,89.908,89.821,6.0]
["bitfinex","SOLUSD",1643378435251,35.1064229,89.908,89.831,41.7721451]
["bitfinex","SOLUSD",1643378435547,35.1064229,89.908,89.841,6.0]
["bitfinex","SOLUSD",1643378436149,35.1064229,89.908,89.842,1.89445421]
["bitfinex","SOLUSD",1643378437051,35.1064229,89.908,89.841,6.0]
["bitfinex","SOLUSD",1643378437549,16.702,89.9,89.841,6.0]
["bitfinex","SOLUSD",1643378437749,70.0,89.899,89.81,13.58]
["bitfinex","SOLUSD",1643378437949,55.697,89.89,89.78,13.58]
["bitfinex","SOLUSD",1643378438149,35.1064229,89.908,89.79,13.58]
["bitfinex","SOLUSD",1643378438349,35.1064229,89.908,89.8,13.58]
["bitfinex","SOLUSD",1643378438550,35.1064229,89.908,89.81,13.58]
["bitfinex","SOLUSD",1643378438752,16.702,89.9,89.82,13.58]
["bitfinex","SOLUSD",1643378438955,16.702,89.9,89.81,13.58]
["bitfinex","SOLUSD",1643378439151,16.702,89.9,89.816,20.3618112]
["bitfinex","SOLUSD",1643378439352,16.702,89.9,89.8,13.58]
["bitfinex","SOLUSD",1643378440358,16.702,89.9,89.796,48.97378597]
["bitfinex","SOLUSD",1643378442154,16.706,89.88,89.796,48.97378597]
["bitfinex","SOLUSD",1643378442356,16.706,89.88,89.781,19.39477105]
["bitfinex","SOLUSD",1643378442559,16.706,89.88,89.78,13.58]
["bitfinex","SOLUSD",1643378442957,16.706,89.88,89.781,1.89445421]
["bitfinex","SOLUSD",1643378443162,16.706,89.88,89.781,133.38922526]
["bitfinex","SOLUSD",1643378443356,25.46210083,89.879,89.782,65.68461302]
["bitfinex","SOLUSD",1643378443557,25.46210083,89.879,89.783,112.1]
["bitfinex","SOLUSD",1643378443758,25.46210083,89.879,89.783,133.38922526]
["bitfinex","SOLUSD",1643378443957,25.46210083,89.879,89.79,16.705]
["bitfinex","SOLUSD",1643378444165,25.46210083,89.879,89.8,13.58]
["bitfinex","SOLUSD",1643378444357,25.46210083,89.879,89.801,12.3216343]
["bitfinex","SOLUSD",1643378446058,25.46210083,89.879,89.8,13.58]
["bitfinex","SOLUSD",1643378446257,25.46210083,89.879,89.78,13.58]
["bitfinex","SOLUSD",1643378447058,25.46210083,89.879,89.781,45.25188711]
["bitfinex","SOLUSD",1643378448060,16.708,89.87,89.781,45.25188711]
["bitfinex","SOLUSD",1643378449461,16.708,89.87,89.76,13.58]
["bitfinex","SOLUSD",1643378449764,16.714,89.84,89.746,1.89445421]
["bitfinex","SOLUSD",1643378449962,16.714,89.84,89.69,48.609]
["bitfinex","SOLUSD",1643378450163,16.714,89.84,89.73,16.716]
["bitfinex","SOLUSD",1643378450362,16.714,89.84,89.73,30.296]
["bitfinex","SOLUSD",1643378450562,35.1064229,89.839,89.77,47.68942876]
["bitfinex","SOLUSD",1643378450765,16.715,89.83,89.77,47.68942876]
["bitfinex","SOLUSD",1643378450964,35.1064229,89.839,89.77,49.59156454]
["bitfinex","SOLUSD",1643378451166,35.1064229,89.839,89.77,63.17156454]
["bitfinex","SOLUSD",1643378451370,35.1064229,89.839,89.77,61.26942876]
["bitfinex","SOLUSD",1643378452068,35.1064229,89.839,89.77,63.17156454]
["bitfinex","SOLUSD",1643378452266,35.1064229,89.839,89.77,61.26942876]
["bitfinex","SOLUSD",1643378454770,16.715,89.83,89.77,61.26942876]
["bitfinex","SOLUSD",1643378455172,16.715,89.83,89.77,13.58]
["bitfinex","SOLUSD",1643378456174,16.715,89.83,89.771,45.69749026]
["bitfinex","SOLUSD",1643378456374,16.6582,89.83,89.771,45.69749026]
["bitfinex","SOLUSD",1643378456773,35.1064229,89.839,89.771,45.69749026]
["bitfinex","SOLUSD",1643378457778,16.71,89.86,89.771,45.69749026]
["bitfinex","SOLUSD",1643378457974,3.07432304,89.884,89.771,45.105399]
["bitfinex","SOLUSD",1643378458174,10.71548,89.883,89.79,16.704]
["bitfinex","SOLUSD",1643378458376,10.71548,89.883,89.79,30.284]
["bitfinex","SOLUSD",1643378458574,10.71548,89.883,89.79,13.58]
["bitfinex","SOLUSD",1643378458775,36.13968717,89.882,89.791,12.91398601]
["bitfinex","SOLUSD",1643378458976,35.63968717,89.882,89.791,12.91398601]
["bitfinex","SOLUSD",1643378459175,35.63968717,89.882,89.79,13.58]
["bitfinex","SOLUSD",1643378459475,16.706,89.88,89.79,13.58]
["bitfinex","SOLUSD",1643378460278,3.09320703,89.879,89.79,13.58]
["bitfinex","SOLUSD",1643378460479,112.1,89.879,89.79,13.58]
["bitfinex","SOLUSD",1643378460678,16.709,89.87,89.79,13.58]
["bitfinex","SOLUSD",1643378461280,16.709,89.87,89.78,47.55465763]
["bitfinex","SOLUSD",1643378461506,26.92883656,89.868,89.78,47.55465763]
["bitfinex","SOLUSD",1643378461681,16.711,89.86,89.77,13.58]
["bitfinex","SOLUSD",1643378462683,16.711,89.86,89.771,39.14794865]
["bitfinex","SOLUSD",1643378464887,112.1,89.859,89.75,13.58]
["bitfinex","SOLUSD",1643378465085,16.715,89.84,89.75,13.58]
["bitfinex","SOLUSD",1643378465887,35.63968717,89.839,89.77,37.23292452]
["bitfinex","SOLUSD",1643378466087,16.716,89.83,89.77,37.23292452]
["bitfinex","SOLUSD",1643378466487,35.63968717,89.839,89.77,37.23292452]
["bitfinex","SOLUSD",1643378467290,35.63968717,89.839,89.77,50.81292452]
["bitfinex","SOLUSD",1643378468688,22.786,89.859,89.771,1.90806751]
["bitfinex","SOLUSD",1643378469109,22.786,89.859,89.77,50.81292452]
["bitfinex","SOLUSD",1643378469308,3.07432304,89.875,89.771,2.15806751]
["bitfinex","SOLUSD",1643378469508,3.07432304,89.875,89.781,118.1]
["bitfinex","SOLUSD",1643378469709,3.07432304,89.875,89.791,19.37855175]
["bitfinex","SOLUSD",1643378469908,37.80074794,89.887,89.791,19.12855175]
["bitfinex","SOLUSD",1643378470111,37.80074794,89.887,89.801,6.0]
["bitfinex","SOLUSD",1643378470307,37.80074794,89.887,89.811,37.23292452]
["bitfinex","SOLUSD",1643378470508,37.80074794,89.887,89.821,6.0]
["bitfinex","SOLUSD",1643378471110,37.80074794,89.887,89.82,13.58]
["bitfinex","SOLUSD",1643378472510,3.10009411,89.886,89.82,13.58]
["bitfinex","SOLUSD",1643378472911,3.10009411,89.886,89.793,16.7306]
["bitfinex","SOLUSD",1643378472912,16.706,89.88,89.793,16.7306]
["bitfinex","SOLUSD",1643378473112,6.17441715,89.879,89.793,16.7306]
["bitfinex","SOLUSD",1643378473318,3.07432304,89.874,89.793,16.7306]
["bitfinex","SOLUSD",1643378473511,3.07432304,89.871,89.793,16.7306]
["bitfinex","SOLUSD",1643378473916,16.711,89.86,89.76,13.58]
["bitfinex","SOLUSD",1643378474211,16.711,89.86,89.157,0.1]
["bitfinex","SOLUSD",1643378474212,3.07432304,89.854,89.683,2.91713824]
["bitfinex","SOLUSD",1643378474413,3.07432304,89.841,89.73,13.58]
["bitfinex","SOLUSD",1643378474617,3.07432304,89.841,89.71,13.58]
["bitfinex","SOLUSD",1643378474813,3.07432304,89.838,89.711,42.65569118]
["bitfinex","SOLUSD",1643378475013,94.01784794,89.84,89.711,42.65569118]
["bitfinex","SOLUSD",1643378475014,25.01777579,89.826,89.711,42.65569118]
["bitfinex","SOLUSD",1643378475216,21.57014794,89.799,89.711,42.65569118]
["bitfinex","SOLUSD",1643378475413,21.57014794,89.799,89.69,13.58]
["bitfinex","SOLUSD",1643378476413,16.726,89.78,89.691,37.51222667]
["bitfinex","SOLUSD",1643378476616,25.01777579,89.779,89.691,37.51222667]
["bitfinex","SOLUSD",1643378477416,112.35,89.778,89.691,37.51222667]
["bitfinex","SOLUSD",1643378477719,16.728,89.76,89.66,13.58]
["bitfinex","SOLUSD",1643378478715,21.57014794,89.759,89.661,48.43051269]
["bitfinex","SOLUSD",1643378478916,16.731,89.75,89.661,48.43051269]
["bitfinex","SOLUSD",1643378479117,16.731,89.75,89.661,46.52244518]
["bitfinex","SOLUSD",1643378481127,16.731,89.75,89.661,48.43051269]
["bitfinex","SOLUSD",1643378481332,16.731,89.75,89.662,0.25]
["bitfinex","SOLUSD",1643378481531,16.731,89.75,89.671,6.0]
["bitfinex","SOLUSD",1643378481927,21.57014794,89.759,89.672,0.25]
["bitfinex","SOLUSD",1643378482131,21.57014794,89.759,89.672,2.15806751]
["bitfinex","SOLUSD",1643378482330,21.57014794,89.759,89.673,1.40806751]
["bitfinex","SOLUSD",1643378482528,21.57014794,89.759,89.671,6.0]
["bitfinex","SOLUSD",1643378482931,3.07432304,89.828,89.68,13.58]
["bitfinex","SOLUSD",1643378483129,46.3743,89.806,89.69,6.0]
["bitfinex","SOLUSD",1643378483336,46.3743,89.806,89.691,0.25]
["bitfinex","SOLUSD",1643378483530,16.723,89.79,89.695,6.0]
["bitfinex","SOLUSD",1643378483732,16.723,89.79,89.69,13.58]
["bitfinex","SOLUSD",1643378483932,43.75280523,89.789,89.69,13.58]
["bitfinex","SOLUSD",1643378485436,112.1,89.788,89.69,13.58]
["bitfinex","SOLUSD",1643378485833,0.25,89.787,89.69,13.58]
["bitfinex","SOLUSD",1643378486133,16.73,89.76,89.67,13.58]
["bitfinex","SOLUSD",1643378486535,24.988,89.779,89.67,13.58]
["bitfinex","SOLUSD",1643378486536,114.9351185,89.759,89.671,37.25259616]
["bitfinex","SOLUSD",1643378486733,114.9351185,89.759,89.67,13.58]
["bitfinex","SOLUSD",1643378487939,16.732,89.74,89.67,13.58]
["bitfinex","SOLUSD",1643378488135,16.732,89.74,89.636,39.04843097]
["bitfinex","SOLUSD",1643378488136,16.732,89.74,89.636,15.93743097]
["bitfinex","SOLUSD",1643378488338,16.732,89.74,89.65,13.58]
["bitfinex","SOLUSD",1643378488536,16.732,89.74,89.64,13.58]
["bitfinex","SOLUSD",1643378488737,146.54723601,89.739,89.641,43.69341893]
["bitfinex","SOLUSD",1643378488937,12.14068772,89.709,89.641,43.69341893]
["bitfinex","SOLUSD",1643378489635,12.14068772,89.709,89.642,1.90674322]
["bitfinex","SOLUSD",1643378489836,12.14068772,89.709,89.642,2.15674322]
["bitfinex","SOLUSD",1643378490036,12.14068772,89.709,89.642,1.90674322]
["bitfinex","SOLUSD",1643378490237,12.14068772,89.709,89.641,43.69341893]
["bitfinex","SOLUSD",1643378491837,0.25,89.708,89.641,43.69341893]
["bitfinex","SOLUSD",1643378492036,71.2433,89.749,89.642,0.25]
["bitfinex","SOLUSD",1643378492236,71.2433,89.749,89.642,2.15674322]
["bitfinex","SOLUSD",1643378492237,0.25,89.748,89.642,2.15674322]
["bitfinex","SOLUSD",1643378492438,0.25,89.748,89.643,1.90674322]
["bitfinex","SOLUSD",1643378492839,16.732,89.74,89.643,1.90674322]
["bitfinex","SOLUSD",1643378493141,16.732,89.74,89.641,43.69341893]
["bitfinex","SOLUSD",1643378493940,16.732,89.74,89.642,0.25]
["bitfinex","SOLUSD",1643378494140,16.732,89.74,89.642,2.15674322]
["bitfinex","SOLUSD",1643378494341,16.732,89.74,89.643,1.90674322]
["bitfinex","SOLUSD",1643378494742,16.732,89.74,89.641,43.69341893]
["bitfinex","SOLUSD",1643378496373,16.739,89.71,89.641,43.69341893]
["bitfinex","SOLUSD",1643378496570,9.562358,89.709,89.641,43.69341893]
["bitfinex","SOLUSD",1643378497874,16.74,89.7,89.641,43.69341893]
["bitfinex","SOLUSD",1643378498480,9.562358,89.709,89.641,43.69341893]
["bitfinex","SOLUSD",1643378498779,16.65432304,89.8,89.642,2.15674322]
["bitfinex","SOLUSD",1643378498780,2.95669142,89.776,89.642,2.15674322]
["bitfinex","SOLUSD",1643378498976,2.95669142,89.776,89.642,21.93698845]
["bitfinex","SOLUSD",1643378499177,2.95669142,89.776,89.643,21.68698845]
["bitfinex","SOLUSD",1643378499376,45.7004,89.775,89.644,0.25]
["bitfinex","SOLUSD",1643378499577,45.33232158,89.763,89.65,6.0]
["bitfinex","SOLUSD",1643378499779,45.33232158,89.763,89.66,13.58]
["bitfinex","SOLUSD",1643378499977,16.732,89.74,89.661,28.89865734]
["bitfinex","SOLUSD",1643378500178,1.25560215,89.739,89.661,29.14865734]
["bitfinex","SOLUSD",1643378501978,16.734,89.73,89.67,6.0]
["bitfinex","SOLUSD",1643378502578,1.25560215,89.739,89.67,6.0]
["bitfinex","SOLUSD",1643378503179,16.734,89.73,89.661,28.89865734]
["bitfinex","SOLUSD",1643378503780,0.25,89.729,89.661,28.89865734]
["bitfinex","SOLUSD",1643378504181,16.734,89.73,89.65,13.58]
["bitfinex","SOLUSD",1643378504381,10.71548,89.729,89.631,1.90674322]
["bitfinex","SOLUSD",1643378504580,112.1,89.728,89.61,0.04410505]
["bitfinex","SOLUSD",1643378504781,112.1,89.728,89.61,13.62410505]
["bitfinex","SOLUSD",1643378504982,2.95669142,89.727,89.61,13.62410505]
["bitfinex","SOLUSD",1643378505181,2.95669142,89.727,89.611,42.57098759]
["bitfinex","SOLUSD",1643378505583,112.1,89.728,89.611,42.57098759]
["bitfinex","SOLUSD",1643378505985,16.741,89.69,89.612,1.90674322]
["bitfinex","SOLUSD",1643378506186,34.72413999,89.689,89.612,1.90674322]
["bitfinex","SOLUSD",1643378506382,34.72413999,89.689,89.611,42.57098759]
["bitfinex","SOLUSD",1643378506585,34.72413999,89.689,89.612,2.15674322]
["bitfinex","SOLUSD",1643378506984,34.72413999,89.689,89.612,1.90674322]
["bitfinex","SOLUSD",1643378507183,34.72413999,89.689,89.611,42.57098759]
["bitfinex","SOLUSD",1643378508791,34.72413999,89.689,89.612,0.25]
["bitfinex","SOLUSD",1643378508989,34.72413999,89.689,89.612,2.15674322]
["bitfinex","SOLUSD",1643378509186,0.25,89.688,89.613,1.90674322]
["bitfinex","SOLUSD",1643378509387,3.07432304,89.763,89.62,111.9]
["bitfinex","SOLUSD",1643378509587,0.1,90.047,89.62,111.9]
["bitfinex","SOLUSD",1643378509588,48.303,89.754,89.63,13.58]
["bitfinex","SOLUSD",1643378509787,48.303,89.754,89.631,0.25]
["bitfinex","SOLUSD",1643378509988,48.303,89.754,89.64,6.0]
["bitfinex","SOLUSD",1643378510189,34.13419818,89.753,89.65,13.58]
["bitfinex","SOLUSD",1643378510389,24.6648,89.777,89.651,0.25]
["bitfinex","SOLUSD",1643378510588,16.73,89.75,89.66,6.0]
["bitfinex","SOLUSD",1643378510789,16.73,89.75,89.67,13.58]
["bitfinex","SOLUSD",1643378510990,0.25,89.749,89.67,13.58]
["bitfinex","SOLUSD",1643378511388,33.06108208,89.749,89.671,42.57098759]
["bitfinex","SOLUSD",1643378511791,33.06108208,89.749,89.68,6.0]
["bitfinex","SOLUSD",1643378511988,33.06108208,89.749,89.69,13.58]
["bitfinex","SOLUSD",1643378512188,16.732,89.74,89.691,30.02108868]
["bitfinex","SOLUSD",1643378512392,16.732,89.74,89.69,13.58]
["bitfinex","SOLUSD",1643378513390,16.732,89.74,89.679,35.95709245]
["bitfinex","SOLUSD",1643378513891,16.732,89.74,89.67,13.58]
["bitfinex","SOLUSD",1643378514890,16.732,89.74,89.671,43.74599149]
["bitfinex","SOLUSD",1643378515892,32.81108208,89.749,89.672,2.16338688]
["bitfinex","SOLUSD",1643378516094,16.729,89.76,89.672,2.16338688]
["bitfinex","SOLUSD",1643378516396,16.729,89.76,89.673,1.91338688]
["bitfinex","SOLUSD",1643378516593,16.729,89.76,89.671,43.74599149]
["bitfinex","SOLUSD",1643378517094,36.50098308,89.759,89.671,43.74599149]
["bitfinex","SOLUSD",1643378517391,0.25,89.758,89.671,43.74599149]
["bitfinex","SOLUSD",1643378517594,0.25,89.758,89.672,1.91338688]
["bitfinex","SOLUSD",1643378517793,0.25,89.758,89.671,43.74599149]
["bitfinex","SOLUSD",1643378517993,16.731,89.75,89.671,43.74599149]
["bitfinex","SOLUSD",1643378518294,16.731,89.75,89.67,13.58]
["bitfinex","SOLUSD",1643378518693,16.731,89.75,89.65,13.58]
["bitfinex","SOLUSD",1643378518903,47.1514,89.749,89.65,13.58]
["bitfinex","SOLUSD",1643378519094,16.734,89.73,89.65,13.58]
["bitfinex","SOLUSD",1643378519293,10.08694065,89.729,89.651,45.47010044]
["bitfinex","SOLUSD",1643378519494,47.1514,89.749,89.651,45.47010044]
["bitfinex","SOLUSD",1643378519495,47.1514,89.749,89.651,47.38348732]
["bitfinex","SOLUSD",1643378519694,47.1514,89.749,89.652,2.16338688]
["bitfinex","SOLUSD",1643378520194,47.1514,89.749,89.653,1.91338688]
["bitfinex","SOLUSD",1643378520395,47.1514,89.749,89.654,0.25]
["bitfinex","SOLUSD",1643378520594,16.732,89.74,89.652,0.25]
["bitfinex","SOLUSD",1643378520994,1.54941964,89.768,89.652,112.35]
["bitfinex","SOLUSD",1643378521195,1.54941964,89.768,89.66,6.0]
["bitfinex","SOLUSD",1643378521525,1.54941964,89.784,89.67,13.58]
["bitfinex","SOLUSD",1643378521698,16.725,89.78,89.67,13.58]
["bitfinex","SOLUSD",1643378521995,44.13333087,89.779,89.68,6.0]
["bitfinex","SOLUSD",1643378522193,44.13333087,89.779,89.691,45.47010044]
["bitfinex","SOLUSD",1643378522395,0.25,89.778,89.692,0.25]
["bitfinex","SOLUSD",1643378522894,0.25,89.778,89.691,45.47010044]
["bitfinex","SOLUSD",1643378523293,16.727,89.77,89.691,45.47010044]
["bitfinex","SOLUSD",1643378525303,44.13333087,89.779,89.691,45.47010044]
["bitfinex","SOLUSD",1643378525903,0.25,89.778,89.691,45.47010044]
["bitfinex","SOLUSD",1643378528096,16.727,89.77,89.691,45.47010044]
["bitfinex","SOLUSD",1643378528699,16.727,89.77,89.69,13.58]
["bitfinex","SOLUSD",1643378529298,112.1,89.769,89.645,16.3272]
["bitfinex","SOLUSD",1643378529500,112.1,89.769,89.67,13.58]
["bitfinex","SOLUSD",1643378529699,16.732,89.74,89.671,46.06799898]
["bitfinex","SOLUSD",1643378529899,2.45459286,89.739,89.671,46.06799898]
["bitfinex","SOLUSD",1643378530298,2.45459286,89.739,89.628,16.79486319]
["bitfinex","SOLUSD",1643378530501,2.45459286,89.739,89.65,13.58]
["bitfinex","SOLUSD",1643378530905,16.734,89.73,89.65,13.58]
["bitfinex","SOLUSD",1643378531305,16.734,89.73,89.651,41.51531311]
["bitfinex","SOLUSD",1643378531705,16.734,89.73,89.65,13.58]
["bitfinex","SOLUSD",1643378531902,16.734,89.73,89.61,0.04410505]
["bitfinex","SOLUSD",1643378532105,1.54941964,89.725,89.62,13.58]
["bitfinex","SOLUSD",1643378532303,1.54941964,89.704,89.61,0.04410505]
["bitfinex","SOLUSD",1643378532703,41.53646522,89.693,89.61,0.04410505]
["bitfinex","SOLUSD",1643378532903,47.1496,89.692,89.61,0.04410505]
["bitfinex","SOLUSD",1643378533102,50.35629142,89.692,89.61,0.04410505]
["bitfinex","SOLUSD",1643378533408,16.751,89.64,89.61,0.04410505]
["bitfinex","SOLUSD",1643378533601,5.05145851,89.639,89.61,0.04410505]
["bitfinex","SOLUSD",1643378535001,55.84,89.66,89.61,0.04410505]
["bitfinex","SOLUSD",1643378535202,23.1094,89.669,89.61,0.04410505]
["bitfinex","SOLUSD",1643378536003,44.03783276,89.668,89.61,0.04410505]
["bitfinex","SOLUSD",1643378536205,112.1,89.667,89.61,0.04410505]
["bitfinex","SOLUSD",1643378536829,0.25,89.666,89.61,0.04410505]
["bitfinex","SOLUSD",1643378537229,2.95669142,89.665,89.61,0.04410505]
["bitfinex","SOLUSD",1643378537830,0.25,89.666,89.61,0.04410505]
["bitfinex","SOLUSD",1643378538433,16.748,89.66,89.61,0.04410505]
["bitfinex","SOLUSD",1643378539635,44.03783276,89.668,89.61,0.04410505]
["bitfinex","SOLUSD",1643378539832,112.1,89.667,89.61,0.04410505]
["bitfinex","SOLUSD",1643378540132,115.05669142,89.667,89.61,0.04410505]
["bitfinex","SOLUSD",1643378540433,3.20669142,89.666,89.61,0.04410505]
["bitfinex","SOLUSD",1643378540832,2.95669142,89.665,89.61,0.04410505]
["bitfinex","SOLUSD",1643378541035,16.753,89.63,89.61,0.04410505]
["bitfinex","SOLUSD",1643378542333,2.55009097,89.629,89.61,0.04410505]
["bitfinex","SOLUSD",1643378543835,0.25,89.628,89.61,0.04410505]
["bitfinex","SOLUSD",1643378544034,16.754,89.62,89.61,0.04410505]
["bitfinex","SOLUSD",1643378546039,112.1,89.619,89.61,0.00410505]
["bitfinex","SOLUSD",1643378546639,112.1,89.619,89.498,111.9]
["bitfinex","SOLUSD",1643378546640,115.05669142,89.619,89.53,13.58]
["bitfinex","SOLUSD",1643378546843,115.05669142,89.619,89.475,2.91713824]
["bitfinex","SOLUSD",1643378546844,58.94628,89.618,89.49,13.58]
["bitfinex","SOLUSD",1643378547246,112.1,89.616,89.49,13.58]
["bitfinex","SOLUSD",1643378547642,2.95669142,89.615,89.49,13.58]
["bitfinex","SOLUSD",1643378548044,44.74692962,89.617,89.491,0.25]
["bitfinex","SOLUSD",1643378548245,48.2308,89.618,89.491,43.84186553]
["bitfinex","SOLUSD",1643378548443,2.95669142,89.616,89.492,1.92003353]
["bitfinex","SOLUSD",1643378548842,48.2308,89.618,89.493,0.25]
["bitfinex","SOLUSD",1643378549043,48.2308,89.618,89.492,1.92003353]
["bitfinex","SOLUSD",1643378549044,2.95669142,89.617,89.492,1.92003353]
["bitfinex","SOLUSD",1643378549244,43.41634426,89.617,89.491,41.671832]
["bitfinex","SOLUSD",1643378549446,43.41634426,89.617,89.49,13.58]
["bitfinex","SOLUSD",1643378549447,112.1,89.616,89.49,13.58]
["bitfinex","SOLUSD",1643378549644,10.71548,89.615,89.49,13.58]
["bitfinex","SOLUSD",1643378549847,112.1,89.614,89.49,13.58]
["bitfinex","SOLUSD",1643378550245,115.05669142,89.614,89.49,13.58]
["bitfinex","SOLUSD",1643378550446,13.67217142,89.613,89.491,46.88469648]
["bitfinex","SOLUSD",1643378550847,6.37827089,89.559,89.491,46.88469648]
["bitfinex","SOLUSD",1643378554750,47.6149,89.581,89.491,46.88469648]
["bitfinex","SOLUSD",1643378554956,47.6149,89.581,89.492,0.25]
["bitfinex","SOLUSD",1643378555153,11.49103374,89.654,89.491,48.81137482]
["bitfinex","SOLUSD",1643378555154,9.9416141,89.654,89.491,48.81137482]
["bitfinex","SOLUSD",1643378555349,13.58,89.66,89.491,48.81137482]
["bitfinex","SOLUSD",1643378555350,1.54941964,89.659,89.501,6.0]
["bitfinex","SOLUSD",1643378555549,69.30677172,89.679,89.51,13.58]
["bitfinex","SOLUSD",1643378555550,50.81059142,89.647,89.51,13.58]
["bitfinex","SOLUSD",1643378555750,39.42005727,89.628,89.511,25.70737979]
["bitfinex","SOLUSD",1643378555950,42.37674869,89.628,89.52,6.0]
["bitfinex","SOLUSD",1643378556250,115.05669142,89.627,89.511,25.70737979]
["bitfinex","SOLUSD",1643378556450,2.95669142,89.627,89.511,25.70737979]
["bitfinex","SOLUSD",1643378556651,2.95669142,89.626,89.511,25.70737979]
["bitfinex","SOLUSD",1643378557050,16.762,89.58,89.511,25.70737979]
["bitfinex","SOLUSD",1643378557254,7.16786646,89.579,89.511,25.70737979]
["bitfinex","SOLUSD",1643378558052,16.768,89.55,89.51,13.58]
["bitfinex","SOLUSD",1643378559055,39.42005727,89.55,89.511,40.86565608]
["bitfinex","SOLUSD",1643378559655,16.764,89.57,89.511,40.86565608]
["bitfinex","SOLUSD",1643378560059,55.889,89.58,89.511,40.86565608]
["bitfinex","SOLUSD",1643378560255,16.766,89.56,89.511,40.86565608]
["bitfinex","SOLUSD",1643378560657,43.05000981,89.559,89.49,13.58]
["bitfinex","SOLUSD",1643378561257,112.1,89.558,89.472,1.49157043]
["bitfinex","SOLUSD",1643378561459,112.1,89.558,89.47,13.58]
["bitfinex","SOLUSD",1643378561460,112.1,89.558,89.473,0.25]
["bitfinex","SOLUSD",1643378561658,43.05000981,89.559,89.481,40.14691786]
["bitfinex","SOLUSD",1643378562660,16.768,89.55,89.481,40.14691786]
["bitfinex","SOLUSD",1643378564085,112.1,89.539,89.47,13.58]
["bitfinex","SOLUSD",1643378564283,43.05000981,89.559,89.47,13.58]
["bitfinex","SOLUSD",1643378564485,112.1,89.558,89.47,13.58]
["bitfinex","SOLUSD",1643378565086,112.1,89.558,89.471,43.84487584]
["bitfinex","SOLUSD",1643378565287,0.25,89.557,89.471,43.84487584]
["bitfinex","SOLUSD",1643378566085,0.25,89.557,89.47,13.58]
["bitfinex","SOLUSD",1643378566286,0.25,89.557,89.447,1.49157043]
["bitfinex","SOLUSD",1643378566488,23.6368,89.557,89.458,6.0]
["bitfinex","SOLUSD",1643378566787,23.6368,89.557,89.457,6.0]
["bitfinex","SOLUSD",1643378566986,0.25,89.557,89.458,35.4355191]
["bitfinex","SOLUSD",1643378567189,3.53791392,89.531,89.47,13.58]
["bitfinex","SOLUSD",1643378567486,0.25,89.53,89.47,13.58]
["bitfinex","SOLUSD",1643378569093,16.773,89.52,89.47,13.58]
["bitfinex","SOLUSD",1643378569492,3.53791392,89.531,89.45,13.58]
["bitfinex","SOLUSD",1643378570289,40.61849223,89.509,89.45,13.58]
["bitfinex","SOLUSD",1643378573093,0.25,89.508,89.45,13.58]
["bitfinex","SOLUSD",1643378576294,40.61849223,89.509,89.45,13.58]
["bitfinex","SOLUSD",1643378578492,40.61849223,89.509,89.45,15.07157043]
["bitfinex","SOLUSD",1643378578693,40.61849223,89.509,89.451,1.49157043]
["bitfinex","SOLUSD",1643378578892,0.25,89.508,89.451,1.49157043]
["bitfinex","SOLUSD",1643378579492,0.25,89.508,89.45,13.58]
["bitfinex","SOLUSD",1643378579692,16.777,89.5,89.45,13.58]
["bitfinex","SOLUSD",1643378580092,0.25,89.508,89.45,13.58]
["bitfinex","SOLUSD",1643378580694,0.25,89.508,89.45,15.07157043]
["bitfinex","SOLUSD",1643378581095,0.25,89.508,89.451,1.49157043]
["bitfinex","SOLUSD",1643378581295,16.774,89.52,89.451,1.49157043]
["bitfinex","SOLUSD",1643378581497,41.26584665,89.519,89.451,1.49157043]
["bitfinex","SOLUSD",1643378581696,41.26584665,89.519,89.45,13.58]
["bitfinex","SOLUSD",1643378581697,41.26584665,89.519,89.452,1.49157043]
["bitfinex","SOLUSD",1643378581897,41.26584665,89.519,89.45,13.58]
["bitfinex","SOLUSD",1643378582296,0.25,89.518,89.45,13.58]
["bitfinex","SOLUSD",1643378582698,0.25,89.518,89.45,15.07157043]
["bitfinex","SOLUSD",1643378583000,0.25,89.518,89.45,13.58]
["bitfinex","SOLUSD",1643378583401,55.92,89.53,89.45,13.58]
["bitfinex","SOLUSD",1643378583599,1.54941964,89.578,89.451,1.92675333]
["bitfinex","SOLUSD",1643378583799,47.8622,89.577,89.469,1.49157043]
["bitfinex","SOLUSD",1643378583999,47.8622,89.577,89.48,13.58]
["bitfinex","SOLUSD",1643378584200,1.54941964,89.603,89.49,13.58]
["bitfinex","SOLUSD",1643378584399,34.5746804,89.616,89.492,29.84867876]
["bitfinex","SOLUSD",1643378584600,34.5746804,89.616,89.502,6.0]
["bitfinex","SOLUSD",1643378584800,34.5746804,89.616,89.511,42.74339751]
["bitfinex","SOLUSD",1643378585001,34.5746804,89.616,89.521,6.0]
["bitfinex","SOLUSD",1643378585203,34.5746804,89.616,89.53,13.58]
["bitfinex","SOLUSD",1643378585402,34.5746804,89.616,89.531,29.84867876]
["bitfinex","SOLUSD",1643378585601,34.5746804,89.616,89.541,6.0]
["bitfinex","SOLUSD",1643378585803,16.758,89.6,89.541,6.0]
["bitfinex","SOLUSD",1643378586006,12.01324333,89.599,89.55,6.0]
["bitfinex","SOLUSD",1643378586202,12.01324333,89.599,89.541,6.0]
["bitfinex","SOLUSD",1643378586405,1.54941964,89.641,89.551,114.02675333]
["bitfinex","SOLUSD",1643378586603,1.54941964,89.661,89.562,112.1]
["bitfinex","SOLUSD",1643378586804,1.54941964,89.668,89.563,0.25]
["bitfinex","SOLUSD",1643378587005,1.54941964,89.676,89.573,112.1]
["bitfinex","SOLUSD",1643378587208,1.54941964,89.676,89.58,13.58]
["bitfinex","SOLUSD",1643378587403,11.70023633,89.678,89.583,6.0]
["bitfinex","SOLUSD",1643378587604,11.70023633,89.678,89.59,6.0]
["bitfinex","SOLUSD",1643378587806,11.70023633,89.678,89.6,13.58]
["bitfinex","SOLUSD",1643378588407,11.70023633,89.678,89.611,41.66133863]
["bitfinex","SOLUSD",1643378588609,11.70023633,89.678,89.621,6.0]
["bitfinex","SOLUSD",1643378589010,1.54941964,89.7,89.63,6.0]
["bitfinex","SOLUSD",1643378589208,3.07432304,89.725,89.64,13.58]
["bitfinex","SOLUSD",1643378589404,1.54941964,89.734,89.64,13.58]
["bitfinex","SOLUSD",1643378589606,1.54941964,89.741,89.64,13.58]
["bitfinex","SOLUSD",1643378589807,1.54941964,89.742,89.65,6.0]
["bitfinex","SOLUSD",1643378590107,16.74,89.7,89.635,30.93073764]
["bitfinex","SOLUSD",1643378590308,1.54941964,89.737,89.64,13.58]
["bitfinex","SOLUSD",1643378590508,43.52887971,89.741,89.64,13.58]
["bitfinex","SOLUSD",1643378590715,43.52887971,89.741,89.641,0.25]
["bitfinex","SOLUSD",1643378590906,43.52887971,89.741,89.651,41.66133863]
["bitfinex","SOLUSD",1643378591409,1.54941964,89.759,89.652,1.94085986]
["bitfinex","SOLUSD",1643378591607,1.54941964,89.759,89.652,2.19085986]
["bitfinex","SOLUSD",1643378591807,22.9485,89.763,89.652,2.19085986]
["bitfinex","SOLUSD",1643378592010,22.9485,89.763,89.662,6.0]
["bitfinex","SOLUSD",1643378592310,16.729,89.76,89.67,13.58]
["bitfinex","SOLUSD",1643378592511,45.69845367,89.759,89.671,30.93073764]
["bitfinex","SOLUSD",1643378592709,45.69845367,89.759,89.662,6.0]
["bitfinex","SOLUSD",1643378593110,45.69845367,89.759,89.65,13.58]
["bitfinex","SOLUSD",1643378593111,45.69845367,89.759,89.66,6.0]
["bitfinex","SOLUSD",1643378593713,45.69845367,89.759,89.661,40.03851471]
["bitfinex","SOLUSD",1643378593911,16.735,89.74,89.661,40.03851471]
["bitfinex","SOLUSD",1643378594112,0.88947006,89.739,89.661,40.03851471]
["bitfinex","SOLUSD",1643378594714,0.88947006,89.739,89.671,6.0]
["bitfinex","SOLUSD",1643378595115,0.88947006,89.739,89.672,1.94085986]
["bitfinex","SOLUSD",1643378595313,0.88947006,89.739,89.673,0.25]
["bitfinex","SOLUSD",1643378595713,0.88947006,89.739,89.674,37.89094348]
["bitfinex","SOLUSD",1643378595913,0.88947006,89.739,89.681,32.55356156]
["bitfinex","SOLUSD",1643378596114,0.88947006,89.739,89.69,13.58]
["bitfinex","SOLUSD",1643378596317,0.88947006,89.739,89.66,13.58]
["bitfinex","SOLUSD",1643378596513,0.88947006,89.739,89.64,13.58]
["bitfinex","SOLUSD",1643378597219,0.88947006,89.739,89.61,13.58]
["bitfinex","SOLUSD",1643378597220,112.1,89.729,89.61,13.58]
["bitfinex","SOLUSD",1643378597419,112.1,89.729,89.59,13.58]
["bitfinex","SOLUSD",1643378597717,112.1,89.727,89.59,13.58]
["bitfinex","SOLUSD",1643378597918,10.71548,89.726,89.59,13.58]
["bitfinex","SOLUSD",1643378598117,41.42408291,89.725,89.59,13.58]
["bitfinex","SOLUSD",1643378598320,16.748,89.66,89.59,13.58]
["bitfinex","SOLUSD",1643378598516,5.16384082,89.659,89.591,1.9447722]
["bitfinex","SOLUSD",1643378600525,5.16384082,89.659,89.59,13.58]
["bitfinex","SOLUSD",1643378601429,5.16384082,89.659,89.591,1.9447722]
["bitfinex","SOLUSD",1643378602227,16.741,89.7,89.591,1.9447722]
["bitfinex","SOLUSD",1643378602426,55.801,89.72,89.592,0.25]
["bitfinex","SOLUSD",1643378602727,112.1,89.719,89.593,1.9447722]
["bitfinex","SOLUSD",1643378603127,112.1,89.719,89.603,6.0]
["bitfinex","SOLUSD",1643378603327,43.02006725,89.718,89.61,13.58]
["bitfinex","SOLUSD",1643378603930,3.56785648,89.679,89.611,1.9447722]
["bitfinex","SOLUSD",1643378604146,3.56785648,89.679,89.61,13.58]
["bitfinex","SOLUSD",1643378604545,0.25,89.678,89.61,13.58]
["bitfinex","SOLUSD",1643378606247,0.25,89.678,89.55,225.517]
["bitfinex","SOLUSD",1643378606450,16.746,89.67,89.59,13.58]
["bitfinex","SOLUSD",1643378606648,0.25,89.678,89.6,13.58]
["bitfinex","SOLUSD",1643378606849,3.56785648,89.679,89.601,0.25]
["bitfinex","SOLUSD",1643378607047,3.56785648,89.679,89.61,6.0]
["bitfinex","SOLUSD",1643378607246,3.56785648,89.679,89.62,13.58]
["bitfinex","SOLUSD",1643378608048,0.25,89.678,89.62,13.58]
["bitfinex","SOLUSD",1643378608347,0.25,89.678,89.59,13.58]
["bitfinex","SOLUSD",1643378608547,0.25,89.678,89.55,225.517]
["bitfinex","SOLUSD",1643378608748,43.02006725,89.659,89.59,13.58]
["bitfinex","SOLUSD",1643378609748,16.745,89.69,89.591,2.1947722]
["bitfinex","SOLUSD",1643378609949,1.54941964,89.735,89.591,2.1947722]
["bitfinex","SOLUSD",1643378610151,1.54941964,89.716,89.601,6.0]
["bitfinex","SOLUSD",1643378610449,1.54941964,89.723,89.61,13.58]
["bitfinex","SOLUSD",1643378610648,1.54941964,89.719,89.62,6.0]
["bitfinex","SOLUSD",1643378610850,16.74,89.7,89.63,13.58]
["bitfinex","SOLUSD",1643378611452,0.25,89.699,89.63,13.58]
["bitfinex","SOLUSD",1643378611648,16.74,89.7,89.63,13.58]
["bitfinex","SOLUSD",1643378612851,45.02255882,89.707,89.63,13.58]
["bitfinex","SOLUSD",1643378613249,0.25,89.706,89.63,13.58]
["bitfinex","SOLUSD",1643378614453,16.741,89.7,89.63,13.58]
["bitfinex","SOLUSD",1643378614653,0.25,89.706,89.63,13.58]
["bitfinex","SOLUSD",1643378620057,16.743,89.69,89.63,13.58]
["bitfinex","SOLUSD",1643378621157,1.56536491,89.689,89.63,13.58]
["bitfinex","SOLUSD",1643378621358,1.81536491,89.689,89.63,13.58]
["bitfinex","SOLUSD",1643378622360,16.744,89.68,89.61,13.58]
["bitfinex","SOLUSD",1643378622561,1.81536491,89.689,89.6,13.58]
["bitfinex","SOLUSD",1643378622760,3.36478455,89.689,89.6,13.58]
["bitfinex","SOLUSD",1643378623162,1.54941964,89.686,89.6,13.58]
["bitfinex","SOLUSD",1643378623762,3.11478455,89.689,89.601,2.20141146]
["bitfinex","SOLUSD",1643378623963,1.56536491,89.689,89.601,1.95141146]
["bitfinex","SOLUSD",1643378624260,1.56536491,89.689,89.602,0.25]
["bitfinex","SOLUSD",1643378624463,1.56536491,89.689,89.601,1.95141146]
["bitfinex","SOLUSD",1643378625061,3.11478455,89.689,89.601,1.95141146]
["bitfinex","SOLUSD",1643378625263,3.11478455,89.689,89.6,13.58]
["bitfinex","SOLUSD",1643378625463,1.54941964,89.681,89.61,6.0]
["bitfinex","SOLUSD",1643378625665,1.54941964,89.682,89.61,19.58]
["bitfinex","SOLUSD",1643378625862,1.54941964,89.683,89.61,13.58]
["bitfinex","SOLUSD",1643378626064,1.54941964,89.686,89.611,1.95141146]
["bitfinex","SOLUSD",1643378626263,1.54941964,89.689,89.611,2.20141146]
["bitfinex","SOLUSD",1643378626464,1.54941964,89.689,89.621,6.0]
["bitfinex","SOLUSD",1643378626665,1.54941964,89.697,89.63,13.58]
["bitfinex","SOLUSD",1643378626863,4.58029718,89.748,89.63,13.58]
["bitfinex","SOLUSD",1643378626864,1.54941964,89.704,89.631,0.25]
["bitfinex","SOLUSD",1643378627066,1.54941964,89.706,89.64,6.0]
["bitfinex","SOLUSD",1643378627264,31.05490387,89.705,89.65,13.58]
["bitfinex","SOLUSD",1643378627663,1.54941964,89.708,89.661,38.22695473]
["bitfinex","SOLUSD",1643378628065,1.54941964,89.709,89.661,38.22695473]
["bitfinex","SOLUSD",1643378628264,1.54941964,89.708,89.661,38.22695473]
["bitfinex","SOLUSD",1643378628465,1.54941964,89.713,89.661,38.22695473]
["bitfinex","SOLUSD",1643378628668,0.25,89.707,89.661,38.22695473]
["bitfinex","SOLUSD",1643378628865,30.29232945,89.708,89.661,38.22695473]
["bitfinex","SOLUSD",1643378629268,30.29232945,89.708,89.651,0.25]
["bitfinex","SOLUSD",1643378629467,30.29232945,89.708,89.661,6.0]
["bitfinex","SOLUSD",1643378629670,30.29232945,89.708,89.651,0.25]
["bitfinex","SOLUSD",1643378630293,30.29232945,89.708,89.651,39.03651363]
["bitfinex","SOLUSD",1643378630468,30.29232945,89.708,89.65,13.58]
["bitfinex","SOLUSD",1643378630967,1.54941964,89.715,89.65,13.58]
["bitfinex","SOLUSD",1643378631170,1.54941964,89.718,89.651,1.95141146]
["bitfinex","SOLUSD",1643378631368,1.54941964,89.733,89.651,1.95141146]
["bitfinex","SOLUSD",1643378631570,1.54941964,89.733,89.661,6.0]
["bitfinex","SOLUSD",1643378631768,1.54941964,89.734,89.67,13.58]
["bitfinex","SOLUSD",1643378631969,25.1104598,89.733,89.671,35.43827897]
["bitfinex","SOLUSD",1643378632172,25.1104598,89.733,89.681,6.0]
["bitfinex","SOLUSD",1643378632371,25.1104598,89.733,89.69,13.58]
["bitfinex","SOLUSD",1643378632769,1.54941964,89.741,89.69,13.58]
["bitfinex","SOLUSD",1643378632968,1.54941964,89.744,89.69,13.58]
["bitfinex","SOLUSD",1643378633370,1.54941964,89.745,89.69,13.58]
["bitfinex","SOLUSD",1643378633670,29.63564575,89.744,89.69,13.58]
["bitfinex","SOLUSD",1643378634271,31.18506539,89.744,89.69,13.58]
["bitfinex","SOLUSD",1643378634472,29.63564575,89.744,89.69,13.58]
["bitfinex","SOLUSD",1643378634691,0.25,89.743,89.69,13.58]
["bitfinex","SOLUSD",1643378637278,0.25,89.743,89.67,13.58]
["bitfinex","SOLUSD",1643378637476,1.54941964,89.74,89.67,13.58]
["bitfinex","SOLUSD",1643378637899,70.0,89.735,89.577,17.1301]
["bitfinex","SOLUSD",1643378638100,0.30765774,89.706,89.526,2.98509737]
["bitfinex","SOLUSD",1643378638298,13.58,89.7,89.526,2.98509737]
["bitfinex","SOLUSD",1643378638498,13.58,89.7,89.5,13.58]
["bitfinex","SOLUSD",1643378638499,3.07432304,89.676,89.5,13.58]
["bitfinex","SOLUSD",1643378638698,3.07432304,89.676,89.48,2.98509737]
["bitfinex","SOLUSD",1643378638699,3.07432304,89.663,89.48,2.98509737]
["bitfinex","SOLUSD",1643378638900,13.58,89.66,89.5,13.58]
["bitfinex","SOLUSD",1643378639098,3.07432304,89.654,89.501,39.52778104]
["bitfinex","SOLUSD",1643378639298,16.755,89.63,89.502,112.1]
["bitfinex","SOLUSD",1643378639499,121.73388434,89.659,89.502,112.1]
["bitfinex","SOLUSD",1643378639699,3.09884334,89.658,89.502,112.1]
["bitfinex","SOLUSD",1643378639904,121.73388434,89.659,89.512,6.0]
["bitfinex","SOLUSD",1643378639905,10.71548,89.657,89.512,6.0]
["bitfinex","SOLUSD",1643378640100,10.71548,89.657,89.52,13.58]
["bitfinex","SOLUSD",1643378640300,10.71548,89.657,89.521,157.47167741]
["bitfinex","SOLUSD",1643378640499,16.749,89.65,89.531,6.0]
["bitfinex","SOLUSD",1643378640699,16.749,89.65,89.54,13.58]
["bitfinex","SOLUSD",1643378640901,16.749,89.65,89.541,43.99323402]
["bitfinex","SOLUSD",1643378641102,50.92830751,89.659,89.551,6.0]
["bitfinex","SOLUSD",1643378641301,50.92830751,89.659,89.56,13.58]
["bitfinex","SOLUSD",1643378641501,50.92830751,89.659,89.561,35.2787862]
["bitfinex","SOLUSD",1643378641705,16.748,89.65,89.57,6.0]
["bitfinex","SOLUSD",1643378641902,16.748,89.65,89.571,6.25]
["bitfinex","SOLUSD",1643378642103,50.92830751,89.659,89.571,6.25]
["bitfinex","SOLUSD",1643378642405,24.2098,89.659,89.572,112.1]
["bitfinex","SOLUSD",1643378642603,3.07432304,89.702,89.582,6.0]
["bitfinex","SOLUSD",1643378642802,47.6802,89.703,89.583,0.25]
["bitfinex","SOLUSD",1643378643004,47.6802,89.703,89.59,6.0]
["bitfinex","SOLUSD",1643378643204,16.742,89.69,89.59,19.58]
["bitfinex","SOLUSD",1643378643403,25.6090696,89.689,89.591,45.17777209]
["bitfinex","SOLUSD",1643378643605,25.6090696,89.689,89.601,6.0]
["bitfinex","SOLUSD",1643378643805,3.07432304,89.727,89.61,13.58]
["bitfinex","SOLUSD",1643378644105,151.2696,89.787,89.62,6.0]
["bitfinex","SOLUSD",1643378644106,3.07432304,89.741,89.62,6.0]
["bitfinex","SOLUSD",1643378644307,3.07432304,89.765,89.63,30.309]
["bitfinex","SOLUSD",1643378644504,3.07432304,89.759,89.63,30.309]
["bitfinex","SOLUSD",1643378644707,3.07432304,89.755,89.64,6.0]
["bitfinex","SOLUSD",1643378644907,3.07432304,89.755,89.65,13.58]
["bitfinex","SOLUSD",1643378645106,3.07432304,89.755,89.66,6.0]
["bitfinex","SOLUSD",1643378645306,3.08812091,89.757,89.661,37.97850578]
["bitfinex","SOLUSD",1643378645509,0.38296724,89.739,89.661,37.97850578]
["bitfinex","SOLUSD",1643378646717,0.63296724,89.739,89.661,37.97850578]
["bitfinex","SOLUSD",1643378647923,0.63296724,89.739,89.662,0.25]
["bitfinex","SOLUSD",1643378648125,0.25,89.739,89.662,112.35]
["bitfinex","SOLUSD",1643378648319,0.25,89.77,89.662,112.35]
["bitfinex","SOLUSD",1643378648520,3.08618428,89.769,89.662,112.35]
["bitfinex","SOLUSD",1643378649020,16.729,89.76,89.661,37.97850578]
["bitfinex","SOLUSD",1643378651323,16.729,89.76,89.662,0.25]
["bitfinex","SOLUSD",1643378651524,3.07432304,89.776,89.671,6.0]
["bitfinex","SOLUSD",1643378651721,73.3056,89.786,89.671,6.0]
["bitfinex","SOLUSD",1643378651722,23.7177,89.786,89.671,6.0]
["bitfinex","SOLUSD",1643378651925,3.07432304,89.796,89.68,13.58]
["bitfinex","SOLUSD",1643378652128,3.07432304,89.798,89.691,112.1]
["bitfinex","SOLUSD",1643378652325,72.3827,89.833,89.691,112.1]
["bitfinex","SOLUSD",1643378652326,3.07432304,89.816,89.692,43.479715]
["bitfinex","SOLUSD",1643378652529,3.07432304,89.816,89.71,55.707]
["bitfinex","SOLUSD",1643378652728,79.4313,89.865,89.71,55.707]
["bitfinex","SOLUSD",1643378652729,3.07432304,89.83,89.72,169.7]
["bitfinex","SOLUSD",1643378652928,3.07432304,89.847,89.72,189.28]
["bitfinex","SOLUSD",1643378653125,3.07432304,89.856,89.731,112.1]
["bitfinex","SOLUSD",1643378653326,3.07432304,89.86,89.76,16.706]
["bitfinex","SOLUSD",1643378653527,3.07432304,89.863,89.77,6.0]
["bitfinex","SOLUSD",1643378653727,6.16367665,89.897,89.77,19.58]
["bitfinex","SOLUSD",1643378653728,3.07432304,89.868,89.77,19.58]
["bitfinex","SOLUSD",1643378654027,3.07432304,89.878,89.771,6.25]
["bitfinex","SOLUSD",1643378654230,3.07432304,89.889,89.78,175.7]
["bitfinex","SOLUSD",1643378654430,3.08183833,89.897,89.78,175.7]
["bitfinex","SOLUSD",1643378654431,3.07432304,89.893,89.79,13.58]
["bitfinex","SOLUSD",1643378654629,22.36039268,89.904,89.8,6.0]
["bitfinex","SOLUSD",1643378654834,3.07432304,89.922,89.81,13.58]
["bitfinex","SOLUSD",1643378655030,10.71548,89.922,89.82,6.0]
["bitfinex","SOLUSD",1643378655234,10.71548,89.922,89.83,13.58]
["bitfinex","SOLUSD",1643378655629,10.71548,89.922,89.841,112.1]
["bitfinex","SOLUSD",1643378655831,10.71548,89.922,89.84,6.0]
["bitfinex","SOLUSD",1643378655832,23.99661326,89.921,89.85,13.58]
["bitfinex","SOLUSD",1643378656630,10.71548,89.922,89.86,6.0]
["bitfinex","SOLUSD",1643378656833,10.71548,89.922,89.87,13.58]
["bitfinex","SOLUSD",1643378657233,3.07432304,89.969,89.87,13.58]
["bitfinex","SOLUSD",1643378657431,10.71548,89.968,89.87,13.58]
["bitfinex","SOLUSD",1643378657632,28.44417516,89.967,89.871,36.39062338]
["bitfinex","SOLUSD",1643378657835,13.76390874,89.966,89.871,36.39062338]
["bitfinex","SOLUSD",1643378658033,3.04842874,89.965,89.871,36.39062338]
["bitfinex","SOLUSD",1643378658232,16.692,89.96,89.871,36.39062338]
["bitfinex","SOLUSD",1643378658633,16.692,89.96,89.87,13.58]
["bitfinex","SOLUSD",1643378659632,16.692,89.96,89.87,58.34113944]
["bitfinex","SOLUSD",1643378659834,0.25,89.959,89.87,58.34113944]
["bitfinex","SOLUSD",1643378660033,16.693,89.95,89.87,13.58]
["bitfinex","SOLUSD",1643378661037,4.41934215,89.949,89.871,43.88309182]
["bitfinex","SOLUSD",1643378661239,4.66934215,89.949,89.871,43.88309182]
["bitfinex","SOLUSD",1643378662939,4.41934215,89.949,89.871,43.88309182]
["bitfinex","SOLUSD",1643378663337,4.41934215,89.949,89.762,24.0451]
["bitfinex","SOLUSD",1643378663537,16.695,89.94,89.733,48.1941]
["bitfinex","SOLUSD",1643378663737,16.695,89.94,89.83,13.58]
["bitfinex","SOLUSD",1643378663938,115.05669142,89.939,89.81,13.58]
["bitfinex","SOLUSD",1643378664165,21.83227936,89.939,89.81,13.58]
["bitfinex","SOLUSD",1643378664366,2.95669142,89.938,89.811,35.67903881]
["bitfinex","SOLUSD",1643378664561,21.58227936,89.938,89.811,35.67903881]
["bitfinex","SOLUSD",1643378664765,18.62558794,89.937,89.811,35.67903881]
["bitfinex","SOLUSD",1643378665065,24.34901997,89.899,89.811,35.67903881]
["bitfinex","SOLUSD",1643378665464,2.95669142,89.898,89.811,35.67903881]
["bitfinex","SOLUSD",1643378665863,16.711,89.88,89.811,35.67903881]
["bitfinex","SOLUSD",1643378666062,5.4660686,89.879,89.811,35.67903881]
["bitfinex","SOLUSD",1643378667663,45.2408,89.935,89.811,35.67903881]
["bitfinex","SOLUSD",1643378667863,55.95628,89.935,89.811,35.67903881]
["bitfinex","SOLUSD",1643378668066,16.704,89.89,89.811,35.67903881]
["bitfinex","SOLUSD",1643378668662,29.14395869,89.889,89.811,35.67903881]
["bitfinex","SOLUSD",1643378669465,16.706,89.88,89.811,35.67903881]
["bitfinex","SOLUSD",1643378670065,0.25,89.879,89.811,35.67903881]
["bitfinex","SOLUSD",1643378670667,0.67112988,89.869,89.811,35.67903881]
["bitfinex","SOLUSD",1643378671464,16.708,89.87,89.811,35.67903881]
["bitfinex","SOLUSD",1643378671663,13.58,89.95,89.811,35.67903881]
["bitfinex","SOLUSD",1643378671664,16.705,89.89,89.811,35.67903881]
["bitfinex","SOLUSD",1643378672063,55.673,89.92,89.811,35.67903881]
["bitfinex","SOLUSD",1643378672268,10.71548,89.919,89.812,1.93978584]
["bitfinex","SOLUSD",1643378672564,21.14013814,89.918,89.812,1.93978584]
["bitfinex","SOLUSD",1643378672765,21.14013814,89.918,89.811,35.67903881]
["bitfinex","SOLUSD",1643378672964,21.14013814,89.918,89.812,1.93978584]
["bitfinex","SOLUSD",1643378673366,21.14013814,89.918,89.811,35.67903881]
["bitfinex","SOLUSD",1643378673865,2.95669142,89.934,89.811,35.67903881]
["bitfinex","SOLUSD",1643378674165,2.95669142,89.934,89.821,6.0]
["bitfinex","SOLUSD",1643378674365,16.697,89.93,89.821,6.0]
["bitfinex","SOLUSD",1643378674565,37.77624948,89.955,89.821,6.0]
["bitfinex","SOLUSD",1643378674566,2.95669142,89.946,89.83,13.58]
["bitfinex","SOLUSD",1643378674769,3.07432304,89.977,89.831,0.25]
["bitfinex","SOLUSD",1643378674965,36.51972058,89.972,89.84,6.0]
["bitfinex","SOLUSD",1643378675165,36.51972058,89.972,89.851,112.1]
["bitfinex","SOLUSD",1643378675364,25.80424058,89.972,89.852,41.42070817]
["bitfinex","SOLUSD",1643378675564,25.80424058,89.972,89.862,6.0]
["bitfinex","SOLUSD",1643378675768,25.80424058,89.972,89.87,13.58]
["bitfinex","SOLUSD",1643378675968,25.80424058,89.972,89.871,42.16793426]
["bitfinex","SOLUSD",1643378676566,16.689,89.97,89.871,42.16793426]
["bitfinex","SOLUSD",1643378677167,3.05451416,89.969,89.871,42.16793426]
["bitfinex","SOLUSD",1643378677367,3.30451416,89.969,89.871,42.16793426]
["bitfinex","SOLUSD",1643378677570,16.695,89.94,89.871,42.16793426]
["bitfinex","SOLUSD",1643378677768,4.01084799,89.939,89.871,42.16793426]
["bitfinex","SOLUSD",1643378678367,4.01084799,89.939,89.87,13.58]
["bitfinex","SOLUSD",1643378678571,16.697,89.93,89.835,1.93978584]
["bitfinex","SOLUSD",1643378678768,16.697,89.93,89.83,13.58]
["bitfinex","SOLUSD",1643378678969,111.9,89.916,89.8,13.58]
["bitfinex","SOLUSD",1643378679372,25.3123232,89.915,89.8,13.58]
["bitfinex","SOLUSD",1643378679578,3.06597828,89.914,89.8,13.58]
["bitfinex","SOLUSD",1643378679773,2.95669142,89.914,89.8,13.58]
["bitfinex","SOLUSD",1643378679975,16.708,89.89,89.8,13.58]
["bitfinex","SOLUSD",1643378680276,7.45945679,89.889,89.8,13.58]
["bitfinex","SOLUSD",1643378681078,3.09081461,89.888,89.8,13.58]
["bitfinex","SOLUSD",1643378681474,3.09081461,89.888,89.801,0.25]
["bitfinex","SOLUSD",1643378681676,3.07432304,89.9,89.801,8.57]
["bitfinex","SOLUSD",1643378681876,3.07432304,89.91,89.81,6.0]
["bitfinex","SOLUSD",1643378682075,3.07432304,89.912,89.82,13.58]
["bitfinex","SOLUSD",1643378682276,26.99840667,89.911,89.821,41.21590445]
["bitfinex","SOLUSD",1643378682576,3.09081461,89.91,89.831,6.0]
["bitfinex","SOLUSD",1643378682775,3.07432304,89.913,89.84,13.58]
["bitfinex","SOLUSD",1643378682974,3.07432304,89.914,89.84,13.58]
["bitfinex","SOLUSD",1643378683176,3.07432304,89.911,89.84,13.58]
["bitfinex","SOLUSD",1643378683474,3.07432304,89.91,89.842,112.1]
["bitfinex","SOLUSD",1643378683875,3.07432304,89.914,89.843,0.25]
["bitfinex","SOLUSD",1643378684078,3.07432304,89.914,89.853,112.1]
["bitfinex","SOLUSD",1643378684279,3.07432304,89.935,89.86,13.58]
["bitfinex","SOLUSD",1643378684476,3.07432304,89.937,89.864,112.1]
["bitfinex","SOLUSD",1643378684677,4.58029718,89.96,89.871,44.17191412]
["bitfinex","SOLUSD",1643378684678,3.07432304,89.94,89.871,44.17191412]
["bitfinex","SOLUSD",1643378684877,3.07432304,89.941,89.88,13.58]
["bitfinex","SOLUSD",1643378685077,3.07432304,89.942,89.88,13.58]
["bitfinex","SOLUSD",1643378685477,0.25,89.941,89.88,13.58]
["bitfinex","SOLUSD",1643378685678,3.09031139,89.94,89.88,13.58]
["bitfinex","SOLUSD",1643378685879,0.25,89.939,89.88,13.58]
["bitfinex","SOLUSD",1643378686282,3.08847776,89.938,89.89,6.0]
["bitfinex","SOLUSD",1643378686479,3.08847776,89.938,89.9,13.58]
["bitfinex","SOLUSD",1643378686679,3.08847776,89.938,89.901,42.83520635]
["bitfinex","SOLUSD",1643378686881,3.07432304,89.943,89.901,42.83520635]
["bitfinex","SOLUSD",1643378687079,3.08847776,89.944,89.901,42.83520635]
["bitfinex","SOLUSD",1643378687581,3.07432304,89.94,89.902,0.25]
["bitfinex","SOLUSD",1643378687780,4.58029718,89.984,89.905,70.0]
["bitfinex","SOLUSD",1643378687981,4.58029718,89.999,89.92,13.58]
["bitfinex","SOLUSD",1643378688183,4.58029718,90.014,89.93,13.58]
["bitfinex","SOLUSD",1643378688382,4.58029718,90.014,89.94,13.58]
["bitfinex","SOLUSD",1643378688581,4.58029718,90.014,89.94,19.58]
["bitfinex","SOLUSD",1643378688784,4.58029718,90.014,89.941,0.25]
["bitfinex","SOLUSD",1643378688981,4.58029718,90.014,89.941,114.28978584]
["bitfinex","SOLUSD",1643378689181,4.58029718,90.039,89.942,1.93978584]
["bitfinex","SOLUSD",1643378689384,6.15508024,90.033,89.942,1.93978584]
["bitfinex","SOLUSD",1643378689581,35.77004963,90.032,89.952,6.0]
["bitfinex","SOLUSD",1643378689881,35.77004963,90.032,89.96,13.58]
["bitfinex","SOLUSD",1643378690082,4.58029718,90.039,89.961,40.36690428]
["bitfinex","SOLUSD",1643378690383,0.1,90.052,89.97,6.0]
["bitfinex","SOLUSD",1643378690584,0.1,90.052,89.961,42.55669012]
["bitfinex","SOLUSD",1643378690585,0.1,90.051,89.98,13.58]
["bitfinex","SOLUSD",1643378690782,0.1,90.05,89.99,13.58]
["bitfinex","SOLUSD",1643378690982,0.1,90.049,90.0,13.58]
["bitfinex","SOLUSD",1643378691182,33.2484733,90.046,90.01,13.58]
["bitfinex","SOLUSD",1643378691386,0.1,90.045,90.001,42.83520635]
["bitfinex","SOLUSD",1643378691583,0.1,90.074,90.001,42.83520635]
["bitfinex","SOLUSD",1643378691782,0.1,90.073,90.001,42.83520635]
["bitfinex","SOLUSD",1643378691983,0.1,90.072,90.001,42.83520635]
["bitfinex","SOLUSD",1643378692183,0.1,90.071,90.001,42.83520635]
["bitfinex","SOLUSD",1643378692385,16.771,90.07,90.0,13.58]
["bitfinex","SOLUSD",1643378692584,73.2888,90.114,90.0,13.58]
["bitfinex","SOLUSD",1643378692585,2.95669142,90.059,90.0,13.58]
["bitfinex","SOLUSD",1643378692785,0.1,90.058,90.0,13.58]
["bitfinex","SOLUSD",1643378692988,0.1,90.057,90.0,13.58]
["bitfinex","SOLUSD",1643378693186,0.25,90.033,90.0,13.58]
["bitfinex","SOLUSD",1643378693387,0.25,90.033,90.001,36.08932216]
["bitfinex","SOLUSD",1643378695894,0.1,90.043,90.001,36.08932216]
["bitfinex","SOLUSD",1643378696096,0.1,90.042,90.001,36.08932216]
["bitfinex","SOLUSD",1643378696297,0.1,90.041,90.001,36.08932216]
["bitfinex","SOLUSD",1643378696498,0.1,90.066,90.001,36.08932216]
["bitfinex","SOLUSD",1643378696698,0.1,90.065,90.001,36.08932216]
["bitfinex","SOLUSD",1643378696997,0.1,90.064,90.011,6.0]
["bitfinex","SOLUSD",1643378697197,0.1,90.063,90.02,13.58]
["bitfinex","SOLUSD",1643378697398,1455.04362236,90.034,90.02,13.58]
["bitfinex","SOLUSD",1643378697813,1455.04362236,90.034,90.021,4.05209163]
["bitfinex","SOLUSD",1643378698014,6.06439994,90.03,90.021,4.05209163]
["bitfinex","SOLUSD",1643378698216,6.06439994,90.03,90.021,2.11230579]
["bitfinex","SOLUSD",1643378698217,3.03219997,90.03,90.021,2.11230579]
["bitfinex","SOLUSD",1643378698414,1455.04362236,90.034,90.02,13.58]
["bitfinex","SOLUSD",1643378699214,0.25,90.033,90.02,13.58]
["bitfinex","SOLUSD",1643378699414,43.59375467,90.033,90.02,13.58]
["bitfinex","SOLUSD",1643378699815,0.25,90.033,90.02,13.58]
["bitfinex","SOLUSD",1643378700817,70.0,90.032,89.984,1.93978584]
["bitfinex","SOLUSD",1643378701021,70.0,90.032,89.861,512.70234795]
["bitfinex","SOLUSD",1643378701022,0.25,90.033,89.98,13.58]
["bitfinex","SOLUSD",1643378701217,0.25,90.033,89.99,13.58]
["bitfinex","SOLUSD",1643378701416,0.25,90.033,90.0,13.58]
["bitfinex","SOLUSD",1643378701620,0.25,90.033,90.01,30.24]
["bitfinex","SOLUSD",1643378701917,0.25,90.033,90.02,13.58]
["bitfinex","SOLUSD",1643378707236,1455.04362236,90.034,90.02,13.58]
["bitfinex","SOLUSD",1643378707636,1455.04362236,90.034,89.97,175.7]
["bitfinex","SOLUSD",1643378707637,1455.04362236,90.034,89.154,0.1]
["bitfinex","SOLUSD",1643378707830,1455.04362236,90.034,89.99,13.58]
["bitfinex","SOLUSD",1643378708030,44.57081876,90.033,89.97,13.58]
["bitfinex","SOLUSD",1643378708230,44.57081876,90.033,89.983,26.16843285]
["bitfinex","SOLUSD",1643378708630,1455.04362236,90.034,89.984,112.1]
["bitfinex","SOLUSD",1643378708930,1455.04362236,90.034,89.985,0.25]
["bitfinex","SOLUSD",1643378709233,1455.04362236,90.034,89.994,6.0]
["bitfinex","SOLUSD",1643378709430,1455.04362236,90.034,90.0,13.58]
["bitfinex","SOLUSD",1643378709629,1455.04362236,90.034,90.01,6.0]
["bitfinex","SOLUSD",1643378709830,1455.04362236,90.034,90.02,13.58]
["bitfinex","SOLUSD",1643378710033,1455.04362236,90.034,90.03,6.0]
["bitfinex","SOLUSD",1643378710034,126.52245554,90.034,90.03,6.0]
["bitfinex","SOLUSD",1643378710235,23.0128,90.132,90.03,6.0]
["bitfinex","SOLUSD",1643378710433,10.71548,90.13,90.04,13.58]
["bitfinex","SOLUSD",1643378710632,4.58029718,90.171,90.05,6.0]
["bitfinex","SOLUSD",1643378710835,45.42141417,90.155,90.06,13.58]
["bitfinex","SOLUSD",1643378711038,48.2905,90.18,90.07,6.0]
["bitfinex","SOLUSD",1643378711233,78.34399718,90.199,90.08,13.58]
["bitfinex","SOLUSD",1643378711434,47.10857164,90.148,90.08,13.58]
["bitfinex","SOLUSD",1643378711635,4.58029718,90.224,90.09,175.7]
["bitfinex","SOLUSD",1643378711841,9.21548,90.222,90.11,169.7]
["bitfinex","SOLUSD",1643378712034,48.48220902,90.221,90.12,19.58]
["bitfinex","SOLUSD",1643378712232,10.71548,90.22,90.12,19.58]
["bitfinex","SOLUSD",1643378712633,4.58029718,90.265,90.121,8.18978584]
["bitfinex","SOLUSD",1643378712848,4.58029718,90.265,90.13,169.7]
["bitfinex","SOLUSD",1643378713040,4.58029718,90.277,90.15,169.7]
["bitfinex","SOLUSD",1643378713234,74.77690897,90.256,90.151,112.1]
["bitfinex","SOLUSD",1643378713435,75.8066,90.287,90.16,19.58]
["bitfinex","SOLUSD",1643378713633,48.4346,90.31,90.17,6.0]
["bitfinex","SOLUSD",1643378713837,24.5444,90.31,90.18,183.28]
["bitfinex","SOLUSD",1643378714033,64.81558872,90.324,90.18,183.28]
["bitfinex","SOLUSD",1643378714034,64.81558872,90.324,90.2,169.7]
["bitfinex","SOLUSD",1643378714337,4.58029718,90.35,90.21,13.58]
["bitfinex","SOLUSD",1643378714533,4.58029718,90.35,90.2,13.58]
["bitfinex","SOLUSD",1643378714534,36.30523959,90.349,90.2,13.58]
["bitfinex","SOLUSD",1643378714734,16.634,90.27,90.2,13.58]
["bitfinex","SOLUSD",1643378714933,55.445,90.3,90.2,13.58]
["bitfinex","SOLUSD",1643378715133,125.0633,90.347,90.21,6.0]
["bitfinex","SOLUSD",1643378715334,0.1,90.346,90.22,13.58]
["bitfinex","SOLUSD",1643378715833,40.57302864,90.346,90.22,30.201]
["bitfinex","SOLUSD",1643378716033,0.1,90.345,90.22,13.58]
["bitfinex","SOLUSD",1643378716433,0.1,90.345,90.23,6.0]
["bitfinex","SOLUSD",1643378716633,0.1,90.345,90.2,1.93967686]
["bitfinex","SOLUSD",1643378716837,0.1,90.345,90.2,13.58]
["bitfinex","SOLUSD",1643378717036,0.1,90.345,90.22,16.621]
["bitfinex","SOLUSD",1643378717236,0.1,90.345,90.23,13.58]
["bitfinex","SOLUSD",1643378717436,0.1,90.345,90.24,13.58]
["bitfinex","SOLUSD",1643378717637,0.1,90.345,90.211,7.93967686]
["bitfinex","SOLUSD",1643378717839,0.1,90.345,90.25,13.58]
["bitfinex","SOLUSD",1643378718037,16.626,90.32,90.21,1.93967686]
["bitfinex","SOLUSD",1643378718236,43.80949111,90.319,90.202,112.1]
["bitfinex","SOLUSD",1643378718437,44.05949111,90.319,90.21,13.58]
["bitfinex","SOLUSD",1643378718636,0.1,90.318,90.21,13.58]
["bitfinex","SOLUSD",1643378719240,45.76466804,90.279,90.21,13.58]
["bitfinex","SOLUSD",1643378719442,0.1,90.278,90.21,13.58]
["bitfinex","SOLUSD",1643378719640,0.1,90.279,90.21,13.58]
["bitfinex","SOLUSD",1643378719841,0.1,90.308,90.21,13.58]
["bitfinex","SOLUSD",1643378720741,0.1,90.308,90.211,33.22158597]
["bitfinex","SOLUSD",1643378720945,0.1,90.308,90.22,169.7]
["bitfinex","SOLUSD",1643378721145,0.1,90.365,90.23,6.0]
["bitfinex","SOLUSD",1643378721342,0.1,90.365,90.231,0.25]
["bitfinex","SOLUSD",1643378721540,0.1,90.365,90.25,169.7]
["bitfinex","SOLUSD",1643378721743,43.03017121,90.368,90.25,169.7]
["bitfinex","SOLUSD",1643378721744,0.1,90.367,90.26,13.58]
["bitfinex","SOLUSD",1643378721944,0.1,90.367,90.26,19.58]
["bitfinex","SOLUSD",1643378722144,0.1,90.367,90.26,8.58]
["bitfinex","SOLUSD",1643378722552,120.7387,90.413,90.27,55.355]
["bitfinex","SOLUSD",1643378722744,100.375,90.463,90.27,55.355]
["bitfinex","SOLUSD",1643378722943,100.375,90.463,90.28,13.58]
["bitfinex","SOLUSD",1643378723144,4.58029718,90.479,90.28,13.58]
["bitfinex","SOLUSD",1643378723344,3.58029718,90.512,90.281,18.33184194]
["bitfinex","SOLUSD",1643378723546,40.75190722,90.559,90.281,18.33184194]
["bitfinex","SOLUSD",1643378723547,3.58029718,90.56,90.36,169.7]
["bitfinex","SOLUSD",1643378723744,16.6383,90.572,90.39,169.7]
["bitfinex","SOLUSD",1643378723945,3.58029718,90.584,90.4,183.28]
["bitfinex","SOLUSD",1643378724144,3.58029718,90.584,90.41,6.0]
["bitfinex","SOLUSD",1643378724348,3.58029718,90.584,90.411,0.25]
["bitfinex","SOLUSD",1643378724549,35.31200413,90.584,90.42,169.7]
["bitfinex","SOLUSD",1643378724746,16.583,90.57,90.42,16.583]
["bitfinex","SOLUSD",1643378724950,184.6816,90.603,90.412,11.24511985]
["bitfinex","SOLUSD",1643378724951,184.6816,90.603,90.43,189.28]
["bitfinex","SOLUSD",1643378725147,184.6816,90.603,90.44,183.28]
["bitfinex","SOLUSD",1643378725346,184.6816,90.603,90.441,0.25]
["bitfinex","SOLUSD",1643378725547,184.6816,90.603,90.45,6.0]
["bitfinex","SOLUSD",1643378725746,10.71548,90.602,90.46,13.58]
["bitfinex","SOLUSD",1643378726046,52.92412061,90.602,90.47,6.0]
["bitfinex","SOLUSD",1643378726246,52.92412061,90.602,90.48,13.58]
["bitfinex","SOLUSD",1643378726449,52.92412061,90.602,90.325,3.0]
["bitfinex","SOLUSD",1643378726645,14.59569651,90.601,90.45,13.58]
["bitfinex","SOLUSD",1643378726847,10.71548,90.599,90.45,13.58]
["bitfinex","SOLUSD",1643378727050,16.584,90.56,90.45,4.29]
["bitfinex","SOLUSD",1643378727246,39.09590888,90.559,90.38,169.7]
["bitfinex","SOLUSD",1643378727447,39.09590888,90.559,90.43,13.58]
["bitfinex","SOLUSD",1643378727647,39.09590888,90.559,90.42,13.58]
["bitfinex","SOLUSD",1643378727850,28.91773352,90.558,90.42,13.58]
["bitfinex","SOLUSD",1643378728051,28.91773352,90.558,90.348,20.08023083]
["bitfinex","SOLUSD",1643378728052,16.593,90.53,90.35,169.7]
["bitfinex","SOLUSD",1643378728251,40.62913628,90.529,90.33,169.7]
["bitfinex","SOLUSD",1643378728450,0.31786574,90.485,90.36,13.58]
["bitfinex","SOLUSD",1643378728650,0.31786574,90.485,90.33,13.58]
["bitfinex","SOLUSD",1643378728854,0.31786574,90.485,90.279,19.82075855]
["bitfinex","SOLUSD",1643378728855,0.31327932,90.465,90.279,1.92998602]
["bitfinex","SOLUSD",1643378729253,16.616,90.39,90.251,1.92998602]
["bitfinex","SOLUSD",1643378729452,42.24125204,90.389,90.27,13.58]
["bitfinex","SOLUSD",1643378729655,42.24125204,90.389,90.271,10.63464]
["bitfinex","SOLUSD",1643378730454,42.24125204,90.389,90.26,13.58]
["bitfinex","SOLUSD",1643378730651,16.622,90.36,90.26,13.58]
["bitfinex","SOLUSD",1643378730851,40.80447801,90.359,90.26,13.58]
["bitfinex","SOLUSD",1643378731259,40.80447801,90.359,90.224,11.63496004]
["bitfinex","SOLUSD",1643378731457,40.80447801,90.359,90.226,10.63994]
["bitfinex","SOLUSD",1643378731876,40.80447801,90.359,90.23,13.58]
["bitfinex","SOLUSD",1643378732074,16.628,90.32,90.232,10.63924]
["bitfinex","SOLUSD",1643378732280,40.80447801,90.359,90.232,10.63924]
["bitfinex","SOLUSD",1643378733275,47.19903828,90.319,90.232,10.63924]
["bitfinex","SOLUSD",1643378734576,16.632,90.31,90.232,10.63924]
["bitfinex","SOLUSD",1643378735977,16.634,90.29,90.22,13.58]
["bitfinex","SOLUSD",1643378736181,45.08058318,90.289,90.18,13.58]
["bitfinex","SOLUSD",1643378736380,45.08058318,90.289,90.17,13.58]
["bitfinex","SOLUSD",1643378736584,45.08058318,90.289,90.18,6.0]
["bitfinex","SOLUSD",1643378737181,45.08058318,90.289,90.17,13.58]
["bitfinex","SOLUSD",1643378737385,45.08058318,90.289,90.16,13.58]
["bitfinex","SOLUSD",1643378737580,45.08058318,90.289,90.14,13.58]
["bitfinex","SOLUSD",1643378737981,0.25,90.288,90.14,13.58]
["bitfinex","SOLUSD",1643378738181,0.31030059,90.287,90.14,13.58]
["bitfinex","SOLUSD",1643378738386,0.31030059,90.287,90.11,13.58]
["bitfinex","SOLUSD",1643378738387,38.79086567,90.219,90.11,13.58]
["bitfinex","SOLUSD",1643378738583,38.79086567,90.219,90.12,6.0]
["bitfinex","SOLUSD",1643378738781,38.79086567,90.219,90.13,13.58]
["bitfinex","SOLUSD",1643378739992,16.644,90.24,90.13,15.51249807]
["bitfinex","SOLUSD",1643378740486,16.644,90.24,90.131,10.65116]
["bitfinex","SOLUSD",1643378741087,46.4894579,90.239,90.131,10.65116]
["bitfinex","SOLUSD",1643378741288,46.4894579,90.239,90.131,12.58365807]
["bitfinex","SOLUSD",1643378741487,46.4894579,90.239,90.131,10.65116]
["bitfinex","SOLUSD",1643378741687,0.25,90.238,90.131,10.65116]
["bitfinex","SOLUSD",1643378741888,16.647,90.22,90.131,10.65116]
["bitfinex","SOLUSD",1643378742089,43.43564076,90.219,90.131,10.65116]
["bitfinex","SOLUSD",1643378742989,112.1,90.218,90.131,10.65116]
["bitfinex","SOLUSD",1643378743188,43.43564076,90.219,90.131,10.65116]
["bitfinex","SOLUSD",1643378743789,16.654,90.19,90.131,10.65116]
["bitfinex","SOLUSD",1643378743991,35.69238708,90.189,90.094,0.04386811]
["bitfinex","SOLUSD",1643378744192,181.38028708,90.189,90.094,0.04386811]
["bitfinex","SOLUSD",1643378744791,16.662,90.17,90.094,0.04386811]
["bitfinex","SOLUSD",1643378744990,47.56782097,90.169,90.094,0.00386811]
["bitfinex","SOLUSD",1643378745392,0.31966652,90.167,90.094,0.00386811]
["bitfinex","SOLUSD",1643378745893,125.64985587,90.166,90.094,0.00386811]
["bitfinex","SOLUSD",1643378746092,0.31475635,90.144,90.094,0.00386811]
["bitfinex","SOLUSD",1643378746290,43.78349264,90.129,89.99,13.58]
["bitfinex","SOLUSD",1643378746494,43.78349264,90.129,89.95,13.58]
["bitfinex","SOLUSD",1643378746495,0.30875227,90.121,89.95,13.58]
["bitfinex","SOLUSD",1643378746693,0.30875227,90.121,89.94,13.58]
["bitfinex","SOLUSD",1643378746890,32.4784259,90.12,89.94,13.58]
["bitfinex","SOLUSD",1643378747092,64.30586716,90.12,89.94,13.58]
["bitfinex","SOLUSD",1643378747296,40.29384469,90.069,89.94,13.58]
["bitfinex","SOLUSD",1643378749094,16.68,90.06,89.94,13.58]
["bitfinex","SOLUSD",1643378749292,16.68,90.06,89.9,13.58]
["bitfinex","SOLUSD",1643378749491,2.95669142,90.059,89.89,13.58]
["bitfinex","SOLUSD",1643378749692,82.00349142,90.059,89.91,6.0]
["bitfinex","SOLUSD",1643378749893,79.0468,90.059,89.92,13.58]
["bitfinex","SOLUSD",1643378750193,79.0468,90.059,89.93,22.676]
["bitfinex","SOLUSD",1643378750396,40.29384469,90.069,89.94,13.58]
["bitfinex","SOLUSD",1643378750593,40.29384469,90.069,89.95,6.0]
["bitfinex","SOLUSD",1643378750793,40.29384469,90.069,89.96,13.58]
["bitfinex","SOLUSD",1643378750995,40.29384469,90.069,89.96,29.749]
["bitfinex","SOLUSD",1643378751196,61.8998,90.12,89.97,6.0]
["bitfinex","SOLUSD",1643378751494,61.8998,90.12,89.98,13.58]
["bitfinex","SOLUSD",1643378751696,0.25,90.119,89.98,13.58]
["bitfinex","SOLUSD",1643378752095,45.2298,90.12,89.98,13.58]
["bitfinex","SOLUSD",1643378752295,16.672,90.11,89.97,6.0]
["bitfinex","SOLUSD",1643378752494,16.672,90.11,89.95,6.0]
["bitfinex","SOLUSD",1643378752794,42.09931464,90.099,89.88,169.7]
["bitfinex","SOLUSD",1643378752999,42.09931464,90.099,89.92,13.58]
["bitfinex","SOLUSD",1643378753294,52.91768534,90.098,89.921,112.1]
["bitfinex","SOLUSD",1643378753495,0.25,90.098,89.93,6.0]
["bitfinex","SOLUSD",1643378753696,0.25,90.098,89.94,13.58]
["bitfinex","SOLUSD",1643378753895,2.95669142,90.097,89.95,13.58]
["bitfinex","SOLUSD",1643378754102,10.71548,90.096,89.96,6.0]
["bitfinex","SOLUSD",1643378754295,10.71548,90.096,89.92,13.58]
["bitfinex","SOLUSD",1643378754296,18.48702984,90.096,89.92,13.58]
["bitfinex","SOLUSD",1643378754495,18.48702984,90.096,89.89,13.58]
["bitfinex","SOLUSD",1643378754496,0.32123452,90.069,89.89,13.58]
["bitfinex","SOLUSD",1643378754796,44.28598087,90.059,89.89,13.58]
["bitfinex","SOLUSD",1643378755102,112.1,90.058,89.9,6.0]
["bitfinex","SOLUSD",1643378755298,112.1,90.058,89.88,13.58]
["bitfinex","SOLUSD",1643378755299,0.31415949,90.034,89.88,13.58]
["bitfinex","SOLUSD",1643378755498,13.58,90.02,89.88,13.58]
["bitfinex","SOLUSD",1643378755702,45.37364608,90.019,89.85,13.58]
["bitfinex","SOLUSD",1643378755897,0.32201746,90.011,89.802,112.1]
["bitfinex","SOLUSD",1643378756095,13.58,90.0,89.802,112.1]
["bitfinex","SOLUSD",1643378756296,112.1,89.998,89.802,112.1]
["bitfinex","SOLUSD",1643378756696,16.697,89.97,89.81,16.698]
["bitfinex","SOLUSD",1643378756996,55.654,89.99,89.82,13.58]
["bitfinex","SOLUSD",1643378756997,41.05705166,89.969,89.82,13.58]
["bitfinex","SOLUSD",1643378757196,44.01374308,89.969,89.82,13.58]
["bitfinex","SOLUSD",1643378757396,2.95669142,89.968,89.83,6.0]
["bitfinex","SOLUSD",1643378757896,41.05705166,89.969,89.826,6.0]
["bitfinex","SOLUSD",1643378758700,41.05705166,89.969,89.816,1.93760621]
["bitfinex","SOLUSD",1643378758900,2.95669142,89.968,89.8,13.58]
["bitfinex","SOLUSD",1643378759098,2.95669142,89.968,89.79,13.58]
["bitfinex","SOLUSD",1643378759301,135.08788146,89.967,89.79,13.58]
["bitfinex","SOLUSD",1643378759699,45.64965335,89.949,89.835,1.95337113]
["bitfinex","SOLUSD",1643378760098,45.64965335,89.949,89.83,13.58]
["bitfinex","SOLUSD",1643378760299,45.64965335,89.949,89.762,112.1]
["bitfinex","SOLUSD",1643378760500,72.297,89.948,89.835,6.0]
["bitfinex","SOLUSD",1643378760700,72.297,89.948,89.8,13.58]
["bitfinex","SOLUSD",1643378760701,112.1,89.947,89.8,13.58]
["bitfinex","SOLUSD",1643378760903,115.30669142,89.947,89.81,6.0]
["bitfinex","SOLUSD",1643378761200,2.95669142,89.946,89.81,6.0]
["bitfinex","SOLUSD",1643378761605,24.31067288,89.946,89.82,6.0]
["bitfinex","SOLUSD",1643378761800,24.31067288,89.946,89.78,13.58]
["bitfinex","SOLUSD",1643378761801,16.702,89.94,89.79,6.0]
["bitfinex","SOLUSD",1643378762001,16.702,89.94,89.79,19.58]
["bitfinex","SOLUSD",1643378762211,16.702,89.94,89.79,13.58]
["bitfinex","SOLUSD",1643378762404,115.05669142,89.939,89.8,6.0]
["bitfinex","SOLUSD",1643378762602,115.05669142,89.939,89.78,19.58]
["bitfinex","SOLUSD",1643378762803,2.95669142,89.938,89.781,0.25]
["bitfinex","SOLUSD",1643378763006,16.707,89.92,89.852,0.00398626]
["bitfinex","SOLUSD",1643378763204,30.287,89.92,89.852,0.00398626]
["bitfinex","SOLUSD",1643378763407,115.05669142,89.919,89.852,0.00398626]
["bitfinex","SOLUSD",1643378763805,2.95669142,89.918,89.852,0.00398626]
["bitfinex","SOLUSD",1643378764006,16.71,89.9,89.852,0.00398626]
["bitfinex","SOLUSD",1643378764207,30.29,89.9,89.852,0.00398626]
["bitfinex","SOLUSD",1643378764405,160.82219142,89.899,89.852,0.00398626]
["bitfinex","SOLUSD",1643378764604,241.57888883,89.899,89.852,0.00398626]
["bitfinex","SOLUSD",1643378764804,136.41067288,89.898,89.852,0.00398626]
["bitfinex","SOLUSD",1643378765205,24.56067288,89.897,89.852,0.00398626]
["bitfinex","SOLUSD",1643378765407,55.736,89.89,89.852,0.00398626]
["bitfinex","SOLUSD",1643378765608,13.58,89.88,89.852,0.00398626]
["bitfinex","SOLUSD",1643378765807,13.58,89.88,89.7,13.58]
["bitfinex","SOLUSD",1643378765808,382.99601374,89.851,89.7,13.58]
["bitfinex","SOLUSD",1643378766009,13.58,89.86,89.69,15.01785983]
["bitfinex","SOLUSD",1643378766205,13.58,89.86,89.67,13.58]
["bitfinex","SOLUSD",1643378766206,11.72331595,89.858,89.67,13.58]
["bitfinex","SOLUSD",1643378766411,161.26771371,89.857,89.675,1.95337113]
["bitfinex","SOLUSD",1643378766607,164.22440513,89.857,89.675,1.95337113]
["bitfinex","SOLUSD",1643378766807,21.35398146,89.856,89.675,1.95337113]
["bitfinex","SOLUSD",1643378767110,44.38120359,89.819,89.656,1.43785983]
["bitfinex","SOLUSD",1643378767308,13.58,89.81,89.636,23.96485983]
["bitfinex","SOLUSD",1643378767505,13.58,89.81,89.636,22.527]
["bitfinex","SOLUSD",1643378767705,2.95669142,89.818,89.65,13.58]
["bitfinex","SOLUSD",1643378768207,44.38120359,89.819,89.65,15.53337113]
["bitfinex","SOLUSD",1643378768407,44.38120359,89.819,89.66,6.0]
["bitfinex","SOLUSD",1643378768611,16.731,89.8,89.636,22.527]
["bitfinex","SOLUSD",1643378768807,13.58,89.79,89.636,22.527]
["bitfinex","SOLUSD",1643378769010,39.75806789,89.799,89.62,13.58]
["bitfinex","SOLUSD",1643378769207,23.31,89.79,89.62,13.58]
["bitfinex","SOLUSD",1643378769407,14.68000737,89.789,89.589,16.37161972]
["bitfinex","SOLUSD",1643378769606,111.7482,89.788,89.6,13.58]
["bitfinex","SOLUSD",1643378769808,16.742,89.74,89.6,13.58]
["bitfinex","SOLUSD",1643378770007,41.13905843,89.739,89.6,13.58]
["bitfinex","SOLUSD",1643378770608,41.13905843,89.739,89.61,6.04410505]
["bitfinex","SOLUSD",1643378771010,41.13905843,89.739,89.611,1.95337113]
["bitfinex","SOLUSD",1643378771511,41.13905843,89.739,89.621,6.0]
["bitfinex","SOLUSD",1643378771910,0.25,89.738,89.622,7.95337113]
["bitfinex","SOLUSD",1643378772110,0.25,89.738,89.632,6.0]
["bitfinex","SOLUSD",1643378772410,11.64727418,89.737,89.632,6.0]
["bitfinex","SOLUSD",1643378772612,0.25,89.738,89.632,6.0]
["bitfinex","SOLUSD",1643378772835,2.95669142,89.737,89.61,6.04410505]
["bitfinex","SOLUSD",1643378773035,11.64692221,89.736,89.61,6.04410505]
["bitfinex","SOLUSD",1643378773841,11.64692221,89.736,89.61,0.04410505]
["bitfinex","SOLUSD",1643378774036,2.95669142,89.735,89.61,0.04410505]
["bitfinex","SOLUSD",1643378774236,112.1,89.735,89.61,0.04410505]
["bitfinex","SOLUSD",1643378774639,115.05669142,89.735,89.61,0.04410505]
["bitfinex","SOLUSD",1643378775038,2.95669142,89.735,89.61,0.04410505]
["bitfinex","SOLUSD",1643378775239,11.64692221,89.736,89.61,0.04410505]
["bitfinex","SOLUSD",1643378775438,0.25,89.734,89.61,0.04410505]
["bitfinex","SOLUSD",1643378775638,2.95669142,89.735,89.61,0.04410505]
["bitfinex","SOLUSD",1643378775842,3.20669142,89.735,89.61,0.04410505]
["bitfinex","SOLUSD",1643378776041,0.25,89.735,89.61,19.62410505]
["bitfinex","SOLUSD",1643378776442,0.25,89.738,89.612,6.0]
["bitfinex","SOLUSD",1643378776638,2.95669142,89.734,89.62,6.0]
["bitfinex","SOLUSD",1643378777040,41.13905843,89.739,89.62,6.0]
["bitfinex","SOLUSD",1643378777241,41.13905843,89.739,89.61,6.04410505]
["bitfinex","SOLUSD",1643378777443,41.13905843,89.739,89.62,15.53757923]
["bitfinex","SOLUSD",1643378777644,41.13905843,89.739,89.63,6.0]
["bitfinex","SOLUSD",1643378777846,41.13905843,89.739,89.63,19.58]
["bitfinex","SOLUSD",1643378778044,41.13905843,89.739,89.63,6.0]
["bitfinex","SOLUSD",1643378778439,41.13905843,89.739,89.61,30.35710505]
["bitfinex","SOLUSD",1643378778440,42.83381383,89.774,89.62,6.0]
["bitfinex","SOLUSD",1643378778641,10.71548,89.773,89.63,13.58]
["bitfinex","SOLUSD",1643378778841,10.71548,89.773,89.631,114.30757923]
["bitfinex","SOLUSD",1643378779045,10.71548,89.773,89.641,6.0]
["bitfinex","SOLUSD",1643378779240,10.71548,89.773,89.65,13.58]
["bitfinex","SOLUSD",1643378779442,40.46278212,89.772,89.65,13.58]
["bitfinex","SOLUSD",1643378779640,10.71548,89.77,89.66,6.0]
["bitfinex","SOLUSD",1643378780649,10.71548,89.77,89.661,6.25]
["bitfinex","SOLUSD",1643378781050,10.71548,89.77,89.67,6.0]
["bitfinex","SOLUSD",1643378781250,0.25,89.769,89.68,13.58]
["bitfinex","SOLUSD",1643378781452,10.71548,89.768,89.68,13.58]
["bitfinex","SOLUSD",1643378781654,10.71548,89.768,89.69,6.0]
["bitfinex","SOLUSD",1643378781852,10.71548,89.768,89.69,19.58]
["bitfinex","SOLUSD",1643378783055,10.71548,89.768,89.691,0.25]
["bitfinex","SOLUSD",1643378783253,0.25,89.767,89.691,112.35]
["bitfinex","SOLUSD",1643378783453,10.71548,89.765,89.691,112.35]
["bitfinex","SOLUSD",1643378783653,10.71548,89.765,89.701,6.0]
["bitfinex","SOLUSD",1643378783953,10.71548,89.765,89.71,13.58]
["bitfinex","SOLUSD",1643378784156,10.71548,89.765,89.72,6.0]
["bitfinex","SOLUSD",1643378784353,10.71548,89.765,89.721,0.25]
["bitfinex","SOLUSD",1643378784753,77.2098,89.878,89.721,0.25]
["bitfinex","SOLUSD",1643378784953,53.5829821,89.86,89.721,0.25]
["bitfinex","SOLUSD",1643378785153,53.5829821,89.86,89.726,112.1]
["bitfinex","SOLUSD",1643378785354,53.5829821,89.86,89.73,13.58]
["bitfinex","SOLUSD",1643378785555,53.5829821,89.86,89.74,6.0]
["bitfinex","SOLUSD",1643378785753,0.25,89.859,89.75,13.58]
["bitfinex","SOLUSD",1643378785953,10.71548,89.857,89.751,112.1]
["bitfinex","SOLUSD",1643378786155,10.71548,89.857,89.761,6.0]
["bitfinex","SOLUSD",1643378786655,10.71548,89.857,89.75,6.0]
["bitfinex","SOLUSD",1643378787254,2.95669142,89.856,89.75,6.0]
["bitfinex","SOLUSD",1643378787457,2.95669142,89.856,89.668,4.37976326]
["bitfinex","SOLUSD",1643378787458,41.74066455,89.845,89.73,13.58]
["bitfinex","SOLUSD",1643378787656,10.71548,89.834,89.71,13.58]
["bitfinex","SOLUSD",1643378787858,112.1,89.833,89.7,13.58]
["bitfinex","SOLUSD",1643378788062,39.95943032,89.819,89.7,13.58]
["bitfinex","SOLUSD",1643378788259,10.71548,89.809,89.7,13.58]
["bitfinex","SOLUSD",1643378788661,2.95669142,89.808,89.68,30.299]
["bitfinex","SOLUSD",1643378788860,10.71548,89.796,89.68,30.299]
["bitfinex","SOLUSD",1643378789061,39.91016641,89.795,89.681,112.1]
["bitfinex","SOLUSD",1643378789364,10.71548,89.784,89.68,13.58]
["bitfinex","SOLUSD",1643378790163,2.95669142,89.783,89.656,1.43785983]
["bitfinex","SOLUSD",1643378790362,39.00598302,89.77,89.656,1.43785983]
["bitfinex","SOLUSD",1643378790561,10.71548,89.769,89.646,1.43785983]
["bitfinex","SOLUSD",1643378790762,10.71548,89.769,89.65,13.58]
["bitfinex","SOLUSD",1643378790962,10.71548,89.769,89.66,13.58]
["bitfinex","SOLUSD",1643378791162,10.71548,89.769,89.675,1.43785983]
["bitfinex","SOLUSD",1643378791366,10.71548,89.769,89.681,1.43785983]
["bitfinex","SOLUSD",1643378791591,10.71548,89.769,89.691,6.0]
["bitfinex","SOLUSD",1643378791762,10.71548,89.769,89.682,1.43785983]
["bitfinex","SOLUSD",1643378791763,10.71548,89.769,89.7,13.58]
["bitfinex","SOLUSD",1643378791971,10.71548,89.769,89.71,13.58]
["bitfinex","SOLUSD",1643378792163,10.71548,89.769,89.711,112.1]
["bitfinex","SOLUSD",1643378792765,10.71548,89.769,89.71,13.58]
["bitfinex","SOLUSD",1643378792967,10.71548,89.769,89.72,6.0]
["bitfinex","SOLUSD",1643378793165,10.71548,89.769,89.721,112.1]
["bitfinex","SOLUSD",1643378793365,10.71548,89.769,89.72,19.58]
["bitfinex","SOLUSD",1643378794168,10.71548,89.769,89.72,13.58]
["bitfinex","SOLUSD",1643378794366,0.25,89.768,89.703,1.43785983]
["bitfinex","SOLUSD",1643378794668,0.25,89.768,89.678,13.03875443]
["bitfinex","SOLUSD",1643378794669,45.2351525,89.765,89.704,1.43785983]
["bitfinex","SOLUSD",1643378794867,10.71548,89.763,89.7,1.43785983]
["bitfinex","SOLUSD",1643378795067,10.71548,89.763,89.701,113.53785983]
["bitfinex","SOLUSD",1643378795470,10.71548,89.763,89.703,1.43785983]
["bitfinex","SOLUSD",1643378796069,10.71548,89.763,89.701,1.43785983]
["bitfinex","SOLUSD",1643378796273,45.7055168,89.762,89.7,6.0]
["bitfinex","SOLUSD",1643378796468,10.71548,89.761,89.7,7.43785983]
["bitfinex","SOLUSD",1643378796869,10.71548,89.761,89.7,6.0]
["bitfinex","SOLUSD",1643378797468,10.71548,89.761,89.701,112.1]
["bitfinex","SOLUSD",1643378797969,10.71548,89.761,89.704,1.43785983]
["bitfinex","SOLUSD",1643378798171,10.71548,89.761,89.705,1.43785983]
["bitfinex","SOLUSD",1643378798369,112.1,89.818,89.707,1.43785983]
["bitfinex","SOLUSD",1643378798570,10.71548,89.817,89.71,1.43785983]
["bitfinex","SOLUSD",1643378798771,40.73115934,89.816,89.72,13.58]
["bitfinex","SOLUSD",1643378798970,10.71548,89.814,89.721,113.53785983]
["bitfinex","SOLUSD",1643378799192,10.71548,89.814,89.728,1.43785983]
["bitfinex","SOLUSD",1643378799394,10.71548,89.814,89.73,19.58]
["bitfinex","SOLUSD",1643378799597,10.71548,89.814,89.73,13.58]
["bitfinex","SOLUSD",1643378800494,40.73115934,89.816,89.73,13.58]
["bitfinex","SOLUSD",1643378800894,40.73115934,89.816,89.731,0.25]
["bitfinex","SOLUSD",1643378801094,40.73115934,89.816,89.733,1.43785983]
["bitfinex","SOLUSD",1643378801294,40.73115934,89.816,89.731,112.35]
["bitfinex","SOLUSD",1643378801295,40.73115934,89.816,89.734,1.68785983]
["bitfinex","SOLUSD",1643378801496,10.71548,89.815,89.733,1.43785983]
["bitfinex","SOLUSD",1643378801796,10.71548,89.815,89.73,13.58]
["bitfinex","SOLUSD",1643378801995,10.71548,89.815,89.722,1.43785983]
["bitfinex","SOLUSD",1643378802895,10.71548,89.815,89.72,13.58]
["bitfinex","SOLUSD",1643378803595,10.71548,89.815,89.72,15.01785983]
["bitfinex","SOLUSD",1643378803895,10.71548,89.815,89.667,4.37976326]
["bitfinex","SOLUSD",1643378803896,13.67217142,89.815,89.715,1.43785983]
["bitfinex","SOLUSD",1643378804096,13.67217142,89.815,89.651,22.991]
["bitfinex","SOLUSD",1643378804097,18.02623528,89.814,89.699,1.43785983]
["bitfinex","SOLUSD",1643378804295,18.02623528,89.814,89.698,1.43785983]
["bitfinex","SOLUSD",1643378804495,2.95669142,89.813,89.698,1.43785983]
["bitfinex","SOLUSD",1643378804899,10.71548,89.811,89.698,1.43785983]
["bitfinex","SOLUSD",1643378805097,112.1,89.809,89.696,1.43785983]
["bitfinex","SOLUSD",1643378805297,55.764,89.8,89.696,1.43785983]
["bitfinex","SOLUSD",1643378805498,46.56007153,89.797,89.695,1.43785983]
["bitfinex","SOLUSD",1643378805697,10.71548,89.795,89.695,1.43785983]
["bitfinex","SOLUSD",1643378805897,10.71548,89.795,89.67,2.88783479]
["bitfinex","SOLUSD",1643378805898,10.71548,89.795,89.694,1.43785983]
["bitfinex","SOLUSD",1643378806101,16.73,89.78,89.694,1.43785983]
["bitfinex","SOLUSD",1643378806302,112.1,89.778,89.688,1.43785983]
["bitfinex","SOLUSD",1643378806499,55.785,89.77,89.692,1.43785983]
["bitfinex","SOLUSD",1643378806799,55.785,89.77,89.688,1.43785983]
["bitfinex","SOLUSD",1643378806999,55.785,89.77,89.687,1.43785983]
["bitfinex","SOLUSD",1643378807300,35.22484702,89.759,89.658,2.88783479]
["bitfinex","SOLUSD",1643378807502,112.1,89.739,89.649,2.88783479]
["bitfinex","SOLUSD",1643378807705,47.81921704,89.738,89.648,2.88783479]
["bitfinex","SOLUSD",1643378808001,47.81921704,89.738,89.658,6.0]
["bitfinex","SOLUSD",1643378808200,47.81921704,89.738,89.653,6.0]
["bitfinex","SOLUSD",1643378808400,47.81921704,89.738,89.66,2.88783479]
["bitfinex","SOLUSD",1643378808600,47.81921704,89.738,89.661,2.88783479]
["bitfinex","SOLUSD",1643378808799,47.81921704,89.738,89.662,2.88783479]
["bitfinex","SOLUSD",1643378808999,47.81921704,89.738,89.662,5.85891513]
["bitfinex","SOLUSD",1643378809199,47.81921704,89.738,89.663,3.13783479]
["bitfinex","SOLUSD",1643378809399,47.81921704,89.738,89.667,2.88783479]
["bitfinex","SOLUSD",1643378809699,16.731,89.77,89.669,2.88783479]
["bitfinex","SOLUSD",1643378809899,10.71548,89.769,89.67,13.83]
["bitfinex","SOLUSD",1643378810101,10.71548,89.769,89.673,2.88783479]
["bitfinex","SOLUSD",1643378810699,10.71548,89.769,89.674,2.97108034]
["bitfinex","SOLUSD",1643378810700,47.81208937,89.768,89.674,2.97108034]
["bitfinex","SOLUSD",1643378810901,10.71548,89.766,89.681,6.0]
["bitfinex","SOLUSD",1643378811104,10.71548,89.766,89.672,2.88783479]
["bitfinex","SOLUSD",1643378811302,16.732,89.76,89.61,0.04410505]
["bitfinex","SOLUSD",1643378811505,10.71548,89.758,89.61,0.04410505]
["bitfinex","SOLUSD",1643378811805,125.19660107,89.757,89.61,0.04410505]
["bitfinex","SOLUSD",1643378812002,10.71548,89.756,89.61,0.04410505]
["bitfinex","SOLUSD",1643378812203,44.08516194,89.754,89.61,0.04410505]
["bitfinex","SOLUSD",1643378812402,44.08516194,89.754,89.62,13.58]
["bitfinex","SOLUSD",1643378812606,54.80064194,89.754,89.63,6.0]
["bitfinex","SOLUSD",1643378812806,54.80064194,89.754,89.64,13.58]
["bitfinex","SOLUSD",1643378813005,54.80064194,89.754,89.65,6.0]
["bitfinex","SOLUSD",1643378813206,0.25,89.753,89.66,13.58]
["bitfinex","SOLUSD",1643378813404,0.25,89.753,89.661,0.25]
["bitfinex","SOLUSD",1643378813604,0.25,89.753,89.67,6.0]
["bitfinex","SOLUSD",1643378813805,83.82742889,89.786,89.681,112.1]
["bitfinex","SOLUSD",1643378814004,10.71548,89.776,89.691,6.0]
["bitfinex","SOLUSD",1643378814204,74.0421,89.826,89.691,6.0]
["bitfinex","SOLUSD",1643378814405,10.71548,89.825,89.7,13.58]
["bitfinex","SOLUSD",1643378814604,99.82177493,89.854,89.71,22.717]
["bitfinex","SOLUSD",1643378814605,47.6457,89.85,89.71,22.717]
["bitfinex","SOLUSD",1643378814804,40.41621859,89.848,89.72,13.58]
["bitfinex","SOLUSD",1643378815005,37.91621859,89.848,89.73,6.0]
["bitfinex","SOLUSD",1643378815210,37.91621859,89.848,89.74,13.58]
["bitfinex","SOLUSD",1643378815408,37.91621859,89.848,89.741,0.25]
["bitfinex","SOLUSD",1643378815605,37.91621859,89.848,89.75,6.0]
["bitfinex","SOLUSD",1643378815804,37.91621859,89.848,89.751,0.25]
["bitfinex","SOLUSD",1643378816807,37.91621859,89.848,89.75,19.58]
["bitfinex","SOLUSD",1643378817007,37.91621859,89.848,89.751,0.25]
["bitfinex","SOLUSD",1643378817211,0.25,89.847,89.751,0.25]
["bitfinex","SOLUSD",1643378817608,0.25,89.847,89.75,19.58]
["bitfinex","SOLUSD",1643378817811,16.716,89.84,89.75,19.58]
["bitfinex","SOLUSD",1643378819109,16.716,89.84,89.73,13.03]
["bitfinex","SOLUSD",1643378819311,2.95669142,89.839,89.73,26.61]
["bitfinex","SOLUSD",1643378819508,16.72,89.82,89.73,26.61]
["bitfinex","SOLUSD",1643378819709,35.54921378,89.819,89.73,26.61]
["bitfinex","SOLUSD",1643378821114,16.721,89.81,89.73,26.61]
["bitfinex","SOLUSD",1643378821916,0.25,89.818,89.73,26.61]
["bitfinex","SOLUSD",1643378822118,4.56732649,89.914,89.74,6.0]
["bitfinex","SOLUSD",1643378822324,112.1,89.885,89.75,13.58]
["bitfinex","SOLUSD",1643378822518,112.1,89.885,89.76,6.0]
["bitfinex","SOLUSD",1643378822717,112.1,89.885,89.77,13.58]
["bitfinex","SOLUSD",1643378822923,55.693,89.9,89.771,0.25]
["bitfinex","SOLUSD",1643378823120,40.20130547,89.879,89.78,6.0]
["bitfinex","SOLUSD",1643378823418,71.8308,89.922,89.79,13.58]
["bitfinex","SOLUSD",1643378823619,78.8359,89.907,89.8,6.0]
["bitfinex","SOLUSD",1643378823821,78.8359,89.907,89.81,13.58]
["bitfinex","SOLUSD",1643378824019,78.8359,89.907,89.82,6.0]
["bitfinex","SOLUSD",1643378824420,37.9907707,89.906,89.82,6.0]
["bitfinex","SOLUSD",1643378824619,37.9907707,89.906,89.821,6.0]
["bitfinex","SOLUSD",1643378824821,37.9907707,89.906,89.82,6.0]
["bitfinex","SOLUSD",1643378825021,37.9907707,89.906,89.821,112.1]
["bitfinex","SOLUSD",1643378825221,37.9907707,89.906,89.82,13.58]
["bitfinex","SOLUSD",1643378825623,37.9907707,89.906,89.83,6.0]
["bitfinex","SOLUSD",1643378826424,37.9907707,89.906,89.83,22.698]
["bitfinex","SOLUSD",1643378826626,24.99,89.922,89.83,36.278]
["bitfinex","SOLUSD",1643378826925,24.99,89.922,89.83,13.58]
["bitfinex","SOLUSD",1643378827126,24.99,89.922,89.81,13.58]
["bitfinex","SOLUSD",1643378827524,16.701,89.92,89.82,6.0]
["bitfinex","SOLUSD",1643378828126,0.25,89.919,89.821,0.25]
["bitfinex","SOLUSD",1643378828526,0.25,89.919,89.83,22.697]
["bitfinex","SOLUSD",1643378828826,45.65844179,89.921,89.831,0.25]
["bitfinex","SOLUSD",1643378829026,0.25,89.92,89.831,0.25]
["bitfinex","SOLUSD",1643378829629,16.95,89.92,89.83,19.58]
["bitfinex","SOLUSD",1643378829833,16.95,89.92,89.83,13.58]
["bitfinex","SOLUSD",1643378830538,0.25,89.92,89.83,13.58]
["bitfinex","SOLUSD",1643378830734,0.25,89.92,89.831,0.25]
["bitfinex","SOLUSD",1643378830933,0.25,89.92,89.84,16.695]
["bitfinex","SOLUSD",1643378831136,0.25,89.92,89.84,30.275]
["bitfinex","SOLUSD",1643378831333,11.62630768,89.976,89.841,112.35]
["bitfinex","SOLUSD",1643378831535,55.641,89.98,89.851,6.0]
["bitfinex","SOLUSD",1643378831733,74.9509,90.018,89.86,13.58]
["bitfinex","SOLUSD",1643378831934,18.51839776,90.009,89.86,30.271]
["bitfinex","SOLUSD",1643378832233,74.9509,90.018,89.87,6.0]
["bitfinex","SOLUSD",1643378832434,74.9509,90.018,89.88,13.58]
["bitfinex","SOLUSD",1643378832633,45.9997,90.036,89.891,112.1]
["bitfinex","SOLUSD",1643378832856,77.734,90.069,89.9,30.263]
["bitfinex","SOLUSD",1643378833054,83.35751238,89.978,89.91,6.0]
["bitfinex","SOLUSD",1643378833255,49.42388265,90.062,89.92,183.28]
["bitfinex","SOLUSD",1643378833454,10.68947,90.062,89.92,183.28]
["bitfinex","SOLUSD",1643378833753,10.68947,90.062,89.93,6.0]
["bitfinex","SOLUSD",1643378833956,10.68947,90.062,89.94,13.58]
["bitfinex","SOLUSD",1643378834154,93.58499354,90.103,89.96,16.665]
["bitfinex","SOLUSD",1643378834454,23.3912,90.116,89.97,13.58]
["bitfinex","SOLUSD",1643378834455,43.95023452,90.115,89.97,13.58]
["bitfinex","SOLUSD",1643378834655,43.95023452,90.115,89.98,13.58]
["bitfinex","SOLUSD",1643378834853,95.4758,90.136,89.99,13.58]
["bitfinex","SOLUSD",1643378835054,10.68947,90.135,90.0,19.58]
["bitfinex","SOLUSD",1643378835254,10.68947,90.135,90.01,13.58]
["bitfinex","SOLUSD",1643378835455,10.68947,90.135,90.01,19.58]
["bitfinex","SOLUSD",1643378835660,10.68947,90.135,90.011,6.0]
["bitfinex","SOLUSD",1643378835857,41.21012072,90.134,90.011,6.0]
["bitfinex","SOLUSD",1643378836060,41.21012072,90.134,90.02,6.0]
["bitfinex","SOLUSD",1643378836258,41.21012072,90.134,90.03,13.58]
["bitfinex","SOLUSD",1643378836457,0.25,90.133,90.03,13.58]
["bitfinex","SOLUSD",1643378836657,0.25,90.133,90.04,6.0]
["bitfinex","SOLUSD",1643378836858,16.662,90.13,90.04,19.58]
["bitfinex","SOLUSD",1643378837061,16.662,90.13,90.02,13.58]
["bitfinex","SOLUSD",1643378837261,16.662,90.13,89.99,13.58]
["bitfinex","SOLUSD",1643378837460,18.0837864,90.129,89.99,13.58]
["bitfinex","SOLUSD",1643378837660,15.12709498,90.129,90.0,6.0]
["bitfinex","SOLUSD",1643378838061,10.06256352,90.128,90.0,6.0]
["bitfinex","SOLUSD",1643378838862,16.672,90.09,90.0,6.0]
["bitfinex","SOLUSD",1643378839067,46.7428867,90.089,90.0,13.58]
["bitfinex","SOLUSD",1643378839963,0.25,90.088,90.0,13.58]
["bitfinex","SOLUSD",1643378840365,46.7428867,90.089,90.0,13.58]
["bitfinex","SOLUSD",1643378840664,220.8127,90.146,90.011,112.1]
["bitfinex","SOLUSD",1643378840874,220.8127,90.146,90.02,13.58]
["bitfinex","SOLUSD",1643378841267,220.8127,90.146,90.0,13.58]
["bitfinex","SOLUSD",1643378841468,68.64292524,90.145,90.0,13.58]
["bitfinex","SOLUSD",1643378841669,16.66,90.14,90.0,13.58]
["bitfinex","SOLUSD",1643378841868,0.25,90.139,90.0,13.58]
["bitfinex","SOLUSD",1643378842270,0.25,90.143,90.0,13.58]
["bitfinex","SOLUSD",1643378842470,13.58,90.14,90.0,13.58]
["bitfinex","SOLUSD",1643378842875,16.666,90.11,90.0,13.58]
["bitfinex","SOLUSD",1643378843070,37.36316867,90.109,90.01,6.0]
["bitfinex","SOLUSD",1643378843269,37.36316867,90.109,90.01,19.58]
["bitfinex","SOLUSD",1643378843472,37.36316867,90.109,90.01,13.58]
["bitfinex","SOLUSD",1643378843669,37.36316867,90.109,90.02,6.0]
["bitfinex","SOLUSD",1643378844071,16.667,90.1,90.02,6.0]
["bitfinex","SOLUSD",1643378844268,16.667,90.1,90.021,10.66417]
["bitfinex","SOLUSD",1643378845268,0.25,90.099,90.021,10.66417]
["bitfinex","SOLUSD",1643378845469,0.25,90.099,90.0,13.58]
["bitfinex","SOLUSD",1643378845671,16.667,90.1,90.001,10.66654]
["bitfinex","SOLUSD",1643378845975,16.667,90.1,90.001,12.62095926]
["bitfinex","SOLUSD",1643378846171,16.667,90.1,90.0,13.58]
["bitfinex","SOLUSD",1643378846770,0.25,90.099,90.0,13.58]
["bitfinex","SOLUSD",1643378846971,16.675,90.07,89.96,13.58]
["bitfinex","SOLUSD",1643378847171,16.675,90.07,89.962,10.67117]
["bitfinex","SOLUSD",1643378847373,44.98931957,90.069,89.962,10.67117]
["bitfinex","SOLUSD",1643378847573,44.98931957,90.069,89.93,13.58]
["bitfinex","SOLUSD",1643378848071,16.681,90.04,89.93,33.34766569]
["bitfinex","SOLUSD",1643378848271,40.16363427,90.039,89.93,13.58]
["bitfinex","SOLUSD",1643378848474,55.62,90.02,89.93,13.58]
["bitfinex","SOLUSD",1643378848672,41.12517204,90.019,89.931,19.76766569]
["bitfinex","SOLUSD",1643378849176,41.12517204,90.019,89.93,13.58]
["bitfinex","SOLUSD",1643378849775,76.2694,90.038,89.931,0.25]
["bitfinex","SOLUSD",1643378849972,76.2694,90.038,89.931,18.11939106]
["bitfinex","SOLUSD",1643378850174,76.2694,90.038,89.932,32.59486813]
["bitfinex","SOLUSD",1643378850373,76.2694,90.038,89.933,0.25]
["bitfinex","SOLUSD",1643378850575,76.2694,90.038,89.933,50.46425919]
["bitfinex","SOLUSD",1643378850773,48.83218049,90.037,89.934,1.95441926]
["bitfinex","SOLUSD",1643378850977,48.83218049,90.037,89.934,21.72208495]
["bitfinex","SOLUSD",1643378851174,48.83218049,90.037,89.935,19.76766569]
["bitfinex","SOLUSD",1643378851373,48.83218049,90.037,89.95,13.58]
["bitfinex","SOLUSD",1643378851574,16.68,90.03,89.94,13.58]
["bitfinex","SOLUSD",1643378853276,16.68,90.03,89.941,0.25]
["bitfinex","SOLUSD",1643378853483,48.58218049,90.037,89.941,2.20521465]
["bitfinex","SOLUSD",1643378853676,48.58218049,90.037,89.942,1.95521465]
["bitfinex","SOLUSD",1643378853874,48.58218049,90.037,89.943,0.25]
["bitfinex","SOLUSD",1643378854075,48.58218049,90.037,89.943,20.01766569]
["bitfinex","SOLUSD",1643378854277,48.58218049,90.037,89.944,1.95521465]
["bitfinex","SOLUSD",1643378854675,48.58218049,90.037,89.945,0.25]
["bitfinex","SOLUSD",1643378855078,48.58218049,90.037,89.946,1.95521465]
["bitfinex","SOLUSD",1643378855276,48.58218049,90.037,89.95,13.58]
["bitfinex","SOLUSD",1643378855676,48.58218049,90.037,89.951,1.95521465]
["bitfinex","SOLUSD",1643378856081,16.674,90.06,89.952,0.25]
["bitfinex","SOLUSD",1643378856280,0.25,90.059,89.952,0.25]
["bitfinex","SOLUSD",1643378856479,0.25,90.059,89.953,1.95521465]
["bitfinex","SOLUSD",1643378856879,0.25,90.059,89.954,0.25]
["bitfinex","SOLUSD",1643378857080,42.28981843,90.059,89.953,1.95521465]
["bitfinex","SOLUSD",1643378857282,16.676,90.05,89.953,1.95521465]
["bitfinex","SOLUSD",1643378858583,0.25,90.049,89.953,1.95521465]
["bitfinex","SOLUSD",1643378858780,0.25,90.049,89.954,0.25]
["bitfinex","SOLUSD",1643378858980,0.25,90.049,89.96,13.58]
["bitfinex","SOLUSD",1643378859504,0.25,90.049,89.961,2.21099584]
["bitfinex","SOLUSD",1643378859705,0.25,90.049,89.961,1.96099584]
["bitfinex","SOLUSD",1643378860506,16.678,90.04,89.93,30.259]
["bitfinex","SOLUSD",1643378860814,112.1,90.058,89.811,52.5567]
["bitfinex","SOLUSD",1643378860815,36.13370301,90.039,89.901,23.2651]
["bitfinex","SOLUSD",1643378861005,55.616,90.03,89.902,1.96099584]
["bitfinex","SOLUSD",1643378861210,55.616,90.03,89.9,13.58]
["bitfinex","SOLUSD",1643378861609,39.20390356,89.999,89.9,13.58]
["bitfinex","SOLUSD",1643378862208,39.20390356,89.999,89.901,1.96099584]
["bitfinex","SOLUSD",1643378862509,39.20390356,89.999,89.88,10.87278318]
["bitfinex","SOLUSD",1643378862708,16.688,89.99,89.88,13.58]
["bitfinex","SOLUSD",1643378863214,28.718,89.99,89.803,4.37976326]
["bitfinex","SOLUSD",1643378863415,28.718,89.99,89.84,13.58]
["bitfinex","SOLUSD",1643378863610,55.664,89.96,89.84,13.58]
["bitfinex","SOLUSD",1643378863819,16.7,89.95,89.84,13.58]
["bitfinex","SOLUSD",1643378864011,16.7,89.95,89.841,20.62601273]
["bitfinex","SOLUSD",1643378864310,49.09080906,89.959,89.842,38.49540379]
["bitfinex","SOLUSD",1643378864714,49.09080906,89.959,89.84,13.58]
["bitfinex","SOLUSD",1643378864911,112.1,89.958,89.84,13.58]
["bitfinex","SOLUSD",1643378865114,16.695,89.95,89.824,17.86939106]
["bitfinex","SOLUSD",1643378865312,16.695,89.95,89.823,18.66988791]
["bitfinex","SOLUSD",1643378865513,16.695,89.95,89.828,1.95612482]
["bitfinex","SOLUSD",1643378865913,49.09080906,89.959,89.829,36.53927897]
["bitfinex","SOLUSD",1643378866113,49.09080906,89.959,89.83,13.58]
["bitfinex","SOLUSD",1643378866419,49.09080906,89.959,89.83,78.77852031]
["bitfinex","SOLUSD",1643378866622,49.09080906,89.959,89.831,38.49540379]
["bitfinex","SOLUSD",1643378867014,49.09080906,89.959,89.815,1.95612482]
["bitfinex","SOLUSD",1643378867217,49.09080906,89.959,89.813,17.79716884]
["bitfinex","SOLUSD",1643378867416,49.09080906,89.959,89.814,0.25]
["bitfinex","SOLUSD",1643378867617,16.695,89.95,89.813,17.79716884]
["bitfinex","SOLUSD",1643378868015,16.695,89.95,89.801,112.1]
["bitfinex","SOLUSD",1643378868217,0.25,89.949,89.801,112.1]
["bitfinex","SOLUSD",1643378868416,0.25,89.949,89.795,38.42318157]
["bitfinex","SOLUSD",1643378868617,0.25,89.949,89.8,6.0]
["bitfinex","SOLUSD",1643378868818,16.704,89.91,89.8,6.0]
["bitfinex","SOLUSD",1643378869020,39.67623521,89.909,89.8,6.0]
["bitfinex","SOLUSD",1643378869618,39.67623521,89.909,89.801,114.05612482]
["bitfinex","SOLUSD",1643378869819,39.67623521,89.909,89.801,112.1]
["bitfinex","SOLUSD",1643378870021,16.705,89.9,89.801,112.1]
["bitfinex","SOLUSD",1643378870219,16.705,89.9,89.801,18.66988791]
["bitfinex","SOLUSD",1643378870422,123.232,89.957,89.81,13.58]
["bitfinex","SOLUSD",1643378870618,123.232,89.957,89.814,111.9]
["bitfinex","SOLUSD",1643378870820,123.232,89.957,89.815,0.25]
["bitfinex","SOLUSD",1643378871018,123.232,89.957,89.815,38.67318157]
["bitfinex","SOLUSD",1643378871219,48.73277521,89.956,89.816,112.1]
["bitfinex","SOLUSD",1643378871419,16.697,89.94,89.831,112.1]
["bitfinex","SOLUSD",1643378871722,44.23270059,89.939,89.847,111.9]
["bitfinex","SOLUSD",1643378872119,99.421,89.957,89.848,2.20612482]
["bitfinex","SOLUSD",1643378872320,24.2823,89.957,89.85,13.58]
["bitfinex","SOLUSD",1643378872719,24.2823,89.957,89.851,0.25]
["bitfinex","SOLUSD",1643378872918,24.2823,89.957,89.851,114.30612482]
["bitfinex","SOLUSD",1643378873119,36.82860225,89.956,89.852,1.95612482]
["bitfinex","SOLUSD",1643378873322,36.82860225,89.956,89.853,0.25]
["bitfinex","SOLUSD",1643378873719,0.25,89.955,89.854,1.95612482]
["bitfinex","SOLUSD",1643378873919,0.25,89.955,89.855,0.25]
["bitfinex","SOLUSD",1643378874218,0.25,89.955,89.856,1.95612482]
["bitfinex","SOLUSD",1643378874423,0.25,89.955,89.86,13.58]
["bitfinex","SOLUSD",1643378874819,0.25,89.955,89.861,2.20612482]
["bitfinex","SOLUSD",1643378875219,36.82860225,89.956,89.862,1.95079328]
["bitfinex","SOLUSD",1643378875419,36.82860225,89.956,89.863,0.25]
["bitfinex","SOLUSD",1643378875821,36.82860225,89.956,89.864,1.95079328]
["bitfinex","SOLUSD",1643378876222,55.636,89.99,89.865,0.25]
["bitfinex","SOLUSD",1643378876423,24.3774,90.038,89.865,28.05843635]
["bitfinex","SOLUSD",1643378876621,24.3774,90.038,89.866,29.75922963]
["bitfinex","SOLUSD",1643378876824,24.3774,90.038,89.893,111.9]
["bitfinex","SOLUSD",1643378877126,24.3774,90.038,89.93,16.679]
["bitfinex","SOLUSD",1643378877422,24.3774,90.038,89.94,13.58]
["bitfinex","SOLUSD",1643378877824,11.61200893,90.107,89.941,10.26126751]
["bitfinex","SOLUSD",1643378878024,11.61200893,90.107,89.942,112.1]
["bitfinex","SOLUSD",1643378878226,48.2981,90.088,89.96,16.673]
["bitfinex","SOLUSD",1643378878425,48.2981,90.088,89.961,112.1]
["bitfinex","SOLUSD",1643378878626,48.2981,90.088,89.961,112.35]
["bitfinex","SOLUSD",1643378878836,40.18460593,90.087,89.961,114.30079328]
["bitfinex","SOLUSD",1643378879026,40.18460593,90.087,89.962,1.95079328]
["bitfinex","SOLUSD",1643378879428,40.18460593,90.087,89.963,0.25]
["bitfinex","SOLUSD",1643378879630,16.671,90.08,89.962,1.95079328]
["bitfinex","SOLUSD",1643378880028,2.95669142,90.079,89.928,10.01126751]
["bitfinex","SOLUSD",1643378880227,3.06568785,90.078,89.93,13.58]
["bitfinex","SOLUSD",1643378880428,3.06568785,90.078,89.93,23.59126751]
["bitfinex","SOLUSD",1643378880728,0.25,90.077,89.93,135.69126751]
["bitfinex","SOLUSD",1643378881029,3.20669142,90.077,89.93,135.69126751]
["bitfinex","SOLUSD",1643378881231,16.675,90.06,89.95,16.675]
["bitfinex","SOLUSD",1643378881428,112.1,90.058,89.95,30.255]
["bitfinex","SOLUSD",1643378881628,112.1,90.058,89.95,13.58]
["bitfinex","SOLUSD",1643378882231,112.1,90.058,89.93,112.1]
["bitfinex","SOLUSD",1643378882232,112.1,90.058,89.93,125.68]
["bitfinex","SOLUSD",1643378882631,44.8310389,90.039,89.93,142.358]
["bitfinex","SOLUSD",1643378883330,44.8310389,90.039,89.931,12.21206079]
["bitfinex","SOLUSD",1643378883731,44.8310389,90.039,89.951,112.1]
["bitfinex","SOLUSD",1643378883931,44.8310389,90.039,89.96,125.68]
["bitfinex","SOLUSD",1643378884431,44.8310389,90.039,89.961,1.95079328]
["bitfinex","SOLUSD",1643378884631,0.25,90.038,89.961,1.95079328]
["bitfinex","SOLUSD",1643378885635,44.8310389,90.039,89.961,1.95079328]
["bitfinex","SOLUSD",1643378885832,44.8310389,90.039,89.96,13.58]
["bitfinex","SOLUSD",1643378886132,44.8310389,90.039,89.961,1.95079328]
["bitfinex","SOLUSD",1643378887133,16.673,90.07,89.961,1.95079328]
["bitfinex","SOLUSD",1643378887436,45.645,90.105,89.961,1.95079328]
["bitfinex","SOLUSD",1643378887437,45.645,90.105,89.962,0.25]
["bitfinex","SOLUSD",1643378887635,45.645,90.105,89.962,28.05843635]
["bitfinex","SOLUSD",1643378887836,45.645,90.105,89.963,114.05087929]
["bitfinex","SOLUSD",1643378888035,45.645,90.105,89.963,141.85931564]
["bitfinex","SOLUSD",1643378888236,0.25,90.085,89.97,16.67]
["bitfinex","SOLUSD",1643378888437,45.645,90.105,89.98,13.58]
["bitfinex","SOLUSD",1643378888637,4.56732649,90.155,89.98,13.58]
["bitfinex","SOLUSD",1643378888837,70.4077,90.159,89.981,0.25]
["bitfinex","SOLUSD",1643378889037,70.4077,90.159,89.981,48.67920355]
["bitfinex","SOLUSD",1643378889237,23.0796,90.129,89.982,30.63203471]
["bitfinex","SOLUSD",1643378889438,70.4077,90.159,90.01,16.66]
["bitfinex","SOLUSD",1643378889638,70.4077,90.159,90.02,13.58]
["bitfinex","SOLUSD",1643378889843,3.06115378,90.158,90.021,0.25]
["bitfinex","SOLUSD",1643378890141,70.4077,90.159,90.021,0.25]
["bitfinex","SOLUSD",1643378890142,22.9397,90.159,90.021,18.04716884]
["bitfinex","SOLUSD",1643378890340,36.63466168,90.158,90.022,30.63203471]
["bitfinex","SOLUSD",1643378890542,36.63466168,90.158,90.022,48.42920355]
["bitfinex","SOLUSD",1643378890741,36.63466168,90.158,90.023,30.00415501]
["bitfinex","SOLUSD",1643378891140,36.63466168,90.158,90.024,141.85415501]
["bitfinex","SOLUSD",1643378891343,0.25,90.157,90.025,0.25]
["bitfinex","SOLUSD",1643378891542,4.56732649,90.209,90.04,13.58]
["bitfinex","SOLUSD",1643378891744,16.65,90.2,90.06,16.655]
["bitfinex","SOLUSD",1643378891944,22.6329,90.214,90.07,13.58]
["bitfinex","SOLUSD",1643378892143,22.6329,90.214,90.081,112.1]
["bitfinex","SOLUSD",1643378892343,22.6329,90.214,90.09,13.58]
["bitfinex","SOLUSD",1643378892542,45.14948144,90.213,90.09,13.58]
["bitfinex","SOLUSD",1643378892745,45.14948144,90.213,90.1,16.643]
["bitfinex","SOLUSD",1643378892944,45.14948144,90.213,90.11,13.58]
["bitfinex","SOLUSD",1643378893544,45.14948144,90.213,90.111,2.20385456]
["bitfinex","SOLUSD",1643378893744,45.14948144,90.213,90.12,16.644]
["bitfinex","SOLUSD",1643378893946,45.14948144,90.213,90.12,30.224]
["bitfinex","SOLUSD",1643378894345,45.14948144,90.213,90.121,1.95385456]
["bitfinex","SOLUSD",1643378894544,45.14948144,90.213,90.1,13.58]
["bitfinex","SOLUSD",1643378894743,16.65,90.19,90.1,13.58]
["bitfinex","SOLUSD",1643378894945,48.06705672,90.189,90.08,13.58]
["bitfinex","SOLUSD",1643378895144,67.2486209,90.189,90.08,13.58]
["bitfinex","SOLUSD",1643378895347,67.2486209,90.189,90.06,13.58]
["bitfinex","SOLUSD",1643378895545,67.2486209,90.189,90.07,13.58]
["bitfinex","SOLUSD",1643378895546,48.06705672,90.189,90.07,13.58]
["bitfinex","SOLUSD",1643378895746,48.06705672,90.189,90.08,13.58]
["bitfinex","SOLUSD",1643378895946,48.06705672,90.189,90.09,13.58]
["bitfinex","SOLUSD",1643378896347,49.0042,90.213,90.091,0.25]
["bitfinex","SOLUSD",1643378896547,49.0042,90.213,90.091,15.26385456]
["bitfinex","SOLUSD",1643378896751,80.2655701,90.209,90.091,1.95385456]
["bitfinex","SOLUSD",1643378896950,80.2655701,90.209,90.1,6.0]
["bitfinex","SOLUSD",1643378897149,80.2655701,90.209,90.08,13.58]
["bitfinex","SOLUSD",1643378897349,38.21173103,90.189,90.09,16.65]
["bitfinex","SOLUSD",1643378897549,38.21173103,90.189,90.08,13.58]
["bitfinex","SOLUSD",1643378898252,2.95669142,90.188,90.08,13.58]
["bitfinex","SOLUSD",1643378898648,38.21173103,90.189,90.08,13.58]
["bitfinex","SOLUSD",1643378899149,16.653,90.18,90.08,13.58]
["bitfinex","SOLUSD",1643378899551,16.653,90.18,90.081,0.25]
["bitfinex","SOLUSD",1643378899953,16.653,90.18,90.08,13.58]
["bitfinex","SOLUSD",1643378901274,16.655,90.17,90.08,13.58]
["bitfinex","SOLUSD",1643378901478,16.655,90.17,90.044,29.56804156]
["bitfinex","SOLUSD",1643378901479,16.655,90.17,90.06,13.58]
["bitfinex","SOLUSD",1643378901675,46.00370984,90.169,89.99,169.7]
["bitfinex","SOLUSD",1643378901875,46.00370984,90.169,89.941,47.3083]
["bitfinex","SOLUSD",1643378901876,46.00370984,90.169,90.02,13.58]
["bitfinex","SOLUSD",1643378902575,46.00370984,90.169,90.021,19.55677405]
["bitfinex","SOLUSD",1643378902776,44.32966732,90.129,90.03,16.66]
["bitfinex","SOLUSD",1643378902978,44.32966732,90.129,90.03,30.24]
["bitfinex","SOLUSD",1643378903175,44.32966732,90.129,90.03,49.79677405]
["bitfinex","SOLUSD",1643378903777,44.32966732,90.129,90.03,68.46666196]
["bitfinex","SOLUSD",1643378905080,44.32966732,90.129,90.03,49.79677405]
["bitfinex","SOLUSD",1643378906282,44.32966732,90.129,90.05,16.657]
["bitfinex","SOLUSD",1643378906485,44.32966732,90.129,90.05,30.237]
["bitfinex","SOLUSD",1643378906682,44.32966732,90.129,90.051,2.20416416]
["bitfinex","SOLUSD",1643378907084,44.32966732,90.129,90.052,1.95416416]
["bitfinex","SOLUSD",1643378907282,44.32966732,90.129,90.053,0.25]
["bitfinex","SOLUSD",1643378907482,44.32966732,90.129,90.052,21.51093821]
["bitfinex","SOLUSD",1643378907684,44.32966732,90.129,90.052,19.55677405]
["bitfinex","SOLUSD",1643378907897,44.32966732,90.129,90.034,19.55677405]
["bitfinex","SOLUSD",1643378908092,44.32966732,90.129,89.99,13.58]
["bitfinex","SOLUSD",1643378908289,44.32966732,90.129,89.926,76.0805]
["bitfinex","SOLUSD",1643378908290,77.7868,90.128,89.98,13.58]
["bitfinex","SOLUSD",1643378908485,3.03401666,90.123,89.984,1.94886853]
["bitfinex","SOLUSD",1643378908687,16.663,90.12,89.984,1.94886853]
["bitfinex","SOLUSD",1643378908884,112.1,90.119,89.99,16.668]
["bitfinex","SOLUSD",1643378909291,112.1,90.119,89.991,1.94886853]
["bitfinex","SOLUSD",1643378909988,72.7076,90.126,90.0,16.666]
["bitfinex","SOLUSD",1643378909989,16.662,90.12,90.0,16.666]
["bitfinex","SOLUSD",1643378910189,16.662,90.12,90.001,6.0]
["bitfinex","SOLUSD",1643378910389,16.662,90.12,90.01,6.0]
["bitfinex","SOLUSD",1643378910591,16.662,90.12,90.011,6.0]
["bitfinex","SOLUSD",1643378910789,16.662,90.12,90.002,38.54619716]
["bitfinex","SOLUSD",1643378910987,16.662,90.12,89.99,13.58]
["bitfinex","SOLUSD",1643378911387,3.05880177,90.119,89.99,13.58]
["bitfinex","SOLUSD",1643378911589,16.667,90.1,90.0,16.665]
["bitfinex","SOLUSD",1643378911788,3.03401666,90.125,90.001,0.25]
["bitfinex","SOLUSD",1643378911990,11.60454502,90.128,90.01,19.58]
["bitfinex","SOLUSD",1643378912188,3.03401666,90.159,90.011,112.1]
["bitfinex","SOLUSD",1643378912388,3.03401666,90.179,90.02,6.0]
["bitfinex","SOLUSD",1643378912588,3.03401666,90.184,90.03,183.28]
["bitfinex","SOLUSD",1643378912795,47.26681856,90.186,90.04,13.58]
["bitfinex","SOLUSD",1643378912988,47.26681856,90.186,90.08,16.649]
["bitfinex","SOLUSD",1643378913193,47.26681856,90.186,90.09,13.58]
["bitfinex","SOLUSD",1643378913388,47.26681856,90.186,90.09,19.58]
["bitfinex","SOLUSD",1643378913789,47.26681856,90.186,90.091,1.94886853]
["bitfinex","SOLUSD",1643378914389,47.26681856,90.186,90.07,13.58]
["bitfinex","SOLUSD",1643378914589,3.0584733,90.185,90.07,13.58]
["bitfinex","SOLUSD",1643378914890,3.03401666,90.183,90.07,13.58]
["bitfinex","SOLUSD",1643378915090,6.09248996,90.185,90.08,6.0]
["bitfinex","SOLUSD",1643378915288,16.652,90.18,90.08,13.58]
["bitfinex","SOLUSD",1643378915488,3.0584733,90.179,90.08,13.58]
["bitfinex","SOLUSD",1643378915893,3.03401666,90.182,90.08,13.58]
["bitfinex","SOLUSD",1643378916090,3.03401666,90.18,90.08,13.58]
["bitfinex","SOLUSD",1643378916290,16.654,90.17,90.08,13.58]
["bitfinex","SOLUSD",1643378916490,46.22755545,90.169,90.048,1.94886853]
["bitfinex","SOLUSD",1643378916690,3.03401666,90.162,90.04,13.58]
["bitfinex","SOLUSD",1643378916892,3.03401666,90.156,90.04,13.58]
["bitfinex","SOLUSD",1643378917089,43.79635244,90.155,90.04,13.58]
["bitfinex","SOLUSD",1643378917289,3.0584733,90.154,90.04,13.58]
["bitfinex","SOLUSD",1643378917490,3.0584733,90.154,90.06,16.654]
["bitfinex","SOLUSD",1643378918092,3.0584733,90.154,90.07,19.58]
["bitfinex","SOLUSD",1643378918296,56.01,90.268,90.07,19.58]
["bitfinex","SOLUSD",1643378918297,3.03401666,90.162,90.07,19.58]
["bitfinex","SOLUSD",1643378918496,3.03401666,90.161,90.071,8.19354961]
["bitfinex","SOLUSD",1643378918693,3.03401666,90.168,90.08,16.651]
["bitfinex","SOLUSD",1643378918893,40.08114711,90.167,90.081,6.0]
["bitfinex","SOLUSD",1643378919098,40.08114711,90.167,90.072,1.94354961]
["bitfinex","SOLUSD",1643378919297,6.10000521,90.166,90.05,11.66460742]
["bitfinex","SOLUSD",1643378919501,3.03401666,90.161,90.05,11.66460742]
["bitfinex","SOLUSD",1643378919700,3.03401666,90.161,90.06,13.58]
["bitfinex","SOLUSD",1643378919898,16.656,90.16,90.06,13.58]
["bitfinex","SOLUSD",1643378920198,3.06598855,90.159,90.06,13.58]
["bitfinex","SOLUSD",1643378920398,3.03401666,90.158,90.06,13.58]
["bitfinex","SOLUSD",1643378920801,3.03401666,90.157,90.06,13.58]
["bitfinex","SOLUSD",1643378921200,16.658,90.15,90.06,13.58]
["bitfinex","SOLUSD",1643378921500,44.34920443,90.149,90.06,13.58]
["bitfinex","SOLUSD",1643378921799,3.06598855,90.148,90.06,13.58]
["bitfinex","SOLUSD",1643378922800,16.66,90.14,90.04,13.58]
["bitfinex","SOLUSD",1643378923100,16.66,90.14,90.024,36.86260085]
["bitfinex","SOLUSD",1643378923101,19.69401666,90.14,90.024,18.66988791]
["bitfinex","SOLUSD",1643378923309,6.10000521,90.139,90.03,13.58]
["bitfinex","SOLUSD",1643378923703,3.06598855,90.139,90.031,20.62231497]
["bitfinex","SOLUSD",1643378923902,3.03401666,90.14,90.04,6.0]
["bitfinex","SOLUSD",1643378924100,22.5967,90.159,90.05,13.58]
["bitfinex","SOLUSD",1643378924101,3.06598855,90.138,90.05,13.58]
["bitfinex","SOLUSD",1643378924302,3.03401666,90.161,90.06,13.58]
["bitfinex","SOLUSD",1643378924506,3.03401666,90.165,90.07,19.58]
["bitfinex","SOLUSD",1643378924708,3.03401666,90.177,90.08,13.58]
["bitfinex","SOLUSD",1643378924905,3.03401666,90.184,90.1,16.642]
["bitfinex","SOLUSD",1643378925105,3.03401666,90.191,90.11,19.58]
["bitfinex","SOLUSD",1643378925306,3.03401666,90.191,90.12,13.58]
["bitfinex","SOLUSD",1643378925506,3.03401666,90.193,90.12,27.1]
["bitfinex","SOLUSD",1643378925707,3.03401666,90.193,90.13,6.0]
["bitfinex","SOLUSD",1643378925909,3.03401666,90.201,90.14,13.58]
["bitfinex","SOLUSD",1643378926109,3.03401666,90.201,90.15,6.0]
["bitfinex","SOLUSD",1643378926309,3.03401666,90.207,90.16,13.58]
["bitfinex","SOLUSD",1643378926508,3.03401666,90.225,90.16,13.58]
["bitfinex","SOLUSD",1643378926737,3.06995173,90.243,90.16,13.58]
["bitfinex","SOLUSD",1643378926738,3.03401666,90.223,90.17,6.0]
["bitfinex","SOLUSD",1643378926938,3.03401666,90.223,90.17,19.58]
["bitfinex","SOLUSD",1643378927235,3.03401666,90.223,90.171,6.0]
["bitfinex","SOLUSD",1643378927436,1.5348937,90.198,90.17,30.213]
["bitfinex","SOLUSD",1643378928035,0.1,90.402,90.17,30.213]
["bitfinex","SOLUSD",1643378928235,1.53429328,90.248,90.181,75.0]
["bitfinex","SOLUSD",1643378928448,3.06858656,90.283,90.21,1.5348937]
["bitfinex","SOLUSD",1643378928637,4.60234967,90.32,90.221,75.0]
["bitfinex","SOLUSD",1643378928837,4.60234967,90.32,90.23,13.58]
["bitfinex","SOLUSD",1643378929035,9.20505278,90.344,90.283,1.95242706]
["bitfinex","SOLUSD",1643378929239,4.57220288,90.36,90.29,13.58]
["bitfinex","SOLUSD",1643378929441,0.1,90.404,90.3,13.58]
["bitfinex","SOLUSD",1643378929642,3.14436785,90.441,90.31,19.58]
["bitfinex","SOLUSD",1643378929842,4.57220288,90.481,90.32,13.58]
["bitfinex","SOLUSD",1643378930037,10.68947,90.479,90.33,6.0]
["bitfinex","SOLUSD",1643378930238,3.14436785,90.478,90.34,13.58]
["bitfinex","SOLUSD",1643378930438,10.68947,90.477,90.34,183.28]
["bitfinex","SOLUSD",1643378930645,10.68947,90.477,90.35,175.7]
["bitfinex","SOLUSD",1643378930646,3.14436785,90.476,90.35,175.7]
["bitfinex","SOLUSD",1643378930840,10.68947,90.475,90.36,13.58]
["bitfinex","SOLUSD",1643378931043,0.1,90.474,90.37,6.0]
["bitfinex","SOLUSD",1643378931237,10.78947,90.474,90.38,13.58]
["bitfinex","SOLUSD",1643378931441,3.14156403,90.473,90.38,13.58]
["bitfinex","SOLUSD",1643378931650,41.30414554,90.472,90.336,18.86705458]
["bitfinex","SOLUSD",1643378931841,0.1,90.471,90.35,13.58]
["bitfinex","SOLUSD",1643378932039,0.1,90.471,90.33,13.58]
["bitfinex","SOLUSD",1643378932242,21.28439751,90.471,90.3,13.58]
["bitfinex","SOLUSD",1643378932440,16.608,90.43,90.3,13.58]
["bitfinex","SOLUSD",1643378932640,48.67075528,90.429,90.3,13.58]
["bitfinex","SOLUSD",1643378932841,0.1,90.428,90.301,12.39561608]
["bitfinex","SOLUSD",1643378933040,0.1,90.469,90.311,6.0]
["bitfinex","SOLUSD",1643378933239,0.25,90.471,90.32,13.58]
["bitfinex","SOLUSD",1643378933240,0.1,90.471,90.32,13.58]
["bitfinex","SOLUSD",1643378933439,17.97770609,90.464,90.32,13.58]
["bitfinex","SOLUSD",1643378933643,2.95669142,90.468,90.33,6.0]
["bitfinex","SOLUSD",1643378933644,0.1,90.463,90.33,6.0]
["bitfinex","SOLUSD",1643378933840,34.78652184,90.463,90.34,13.58]
["bitfinex","SOLUSD",1643378934040,0.1,90.462,90.35,6.0]
["bitfinex","SOLUSD",1643378934442,0.1,90.462,90.36,13.58]
["bitfinex","SOLUSD",1643378934642,0.1,90.462,90.37,6.0]
["bitfinex","SOLUSD",1643378935042,0.1,90.462,90.36,13.58]
["bitfinex","SOLUSD",1643378935245,16.603,90.46,90.36,13.58]
["bitfinex","SOLUSD",1643378935446,16.603,90.46,90.32,13.58]
["bitfinex","SOLUSD",1643378935447,0.1,90.459,90.32,13.58]
["bitfinex","SOLUSD",1643378935646,18.07770609,90.459,90.32,13.58]
["bitfinex","SOLUSD",1643378935846,3.05669142,90.458,90.28,13.58]
["bitfinex","SOLUSD",1643378936151,39.1035967,90.458,90.29,13.58]
["bitfinex","SOLUSD",1643378936345,16.61,90.43,90.29,13.58]
["bitfinex","SOLUSD",1643378936555,42.06276506,90.429,90.29,13.58]
["bitfinex","SOLUSD",1643378936747,0.1,90.428,90.29,13.58]
["bitfinex","SOLUSD",1643378936949,0.1,90.428,90.291,0.25]
["bitfinex","SOLUSD",1643378937346,0.1,90.428,90.3,6.0]
["bitfinex","SOLUSD",1643378937548,0.1,90.428,90.31,13.58]
["bitfinex","SOLUSD",1643378938048,0.1,90.428,90.274,16.1303186]
["bitfinex","SOLUSD",1643378938049,16.611,90.42,90.29,13.58]
["bitfinex","SOLUSD",1643378938255,16.611,90.42,90.24,13.58]
["bitfinex","SOLUSD",1643378938256,0.1,90.419,90.24,13.58]
["bitfinex","SOLUSD",1643378938448,177.44029142,90.419,90.241,10.63817]
["bitfinex","SOLUSD",1643378938653,47.21122639,90.409,90.268,1.97893625]
["bitfinex","SOLUSD",1643378938851,0.1,90.408,90.27,13.58]
["bitfinex","SOLUSD",1643378939248,16.62,90.37,90.25,13.58]
["bitfinex","SOLUSD",1643378939450,35.06130857,90.369,90.25,13.58]
["bitfinex","SOLUSD",1643378939650,35.06130857,90.369,90.251,10.637]
["bitfinex","SOLUSD",1643378940449,35.06130857,90.369,90.252,20.15705458]
["bitfinex","SOLUSD",1643378940650,16.622,90.36,90.251,10.637]
["bitfinex","SOLUSD",1643378940851,35.06130857,90.369,90.251,10.637]
["bitfinex","SOLUSD",1643378941254,0.25,90.368,90.251,10.637]
["bitfinex","SOLUSD",1643378941751,34.81130857,90.369,90.251,10.637]
["bitfinex","SOLUSD",1643378942151,39.36429232,90.349,90.251,10.637]
["bitfinex","SOLUSD",1643378942554,6.0,90.339,90.251,10.637]
["bitfinex","SOLUSD",1643378942751,112.1,90.338,90.251,10.637]
["bitfinex","SOLUSD",1643378943151,6.0,90.339,90.251,10.637]
["bitfinex","SOLUSD",1643378943751,5.5,90.339,90.26,13.58]
["bitfinex","SOLUSD",1643378943956,5.5,90.339,90.262,10.6357]
["bitfinex","SOLUSD",1643378944153,16.627,90.33,90.262,10.6357]
["bitfinex","SOLUSD",1643378944353,34.84182408,90.329,90.262,10.6357]
["bitfinex","SOLUSD",1643378944653,16.627,90.33,90.262,10.6357]
["bitfinex","SOLUSD",1643378944855,0.1,90.404,90.262,10.6357]
["bitfinex","SOLUSD",1643378945054,0.1,90.403,90.263,2.22893625]
["bitfinex","SOLUSD",1643378945256,6.0,90.389,90.275,10.63417]
["bitfinex","SOLUSD",1643378945454,6.0,90.389,90.28,13.58]
["bitfinex","SOLUSD",1643378945658,47.91891712,90.388,90.29,10.6324]
["bitfinex","SOLUSD",1643378946658,6.0,90.378,90.29,10.6324]
["bitfinex","SOLUSD",1643378948961,8.95669142,90.378,90.29,10.6324]
["bitfinex","SOLUSD",1643378949258,48.85295989,90.369,90.29,10.6324]
["bitfinex","SOLUSD",1643378951960,48.85295989,90.369,90.21,55.397]
["bitfinex","SOLUSD",1643378952160,48.85295989,90.369,90.22,13.58]
["bitfinex","SOLUSD",1643378952361,115.05669142,90.368,90.231,10.63935]
["bitfinex","SOLUSD",1643378952760,2.95669142,90.367,90.231,10.63935]
["bitfinex","SOLUSD",1643378953510,19.56401894,90.366,90.231,10.63935]
["bitfinex","SOLUSD",1643378953905,75.55233679,90.366,90.232,114.32893625]
["bitfinex","SOLUSD",1643378954106,16.623,90.35,90.234,10.639]
["bitfinex","SOLUSD",1643378954304,41.48404698,90.349,90.235,0.25]
["bitfinex","SOLUSD",1643378954604,6.0,90.34,90.237,10.63865]
["bitfinex","SOLUSD",1643378955705,41.48404698,90.349,90.237,10.63865]
["bitfinex","SOLUSD",1643378956108,41.28796547,90.309,90.237,10.63865]
["bitfinex","SOLUSD",1643378957212,16.632,90.3,90.237,10.63865]
["bitfinex","SOLUSD",1643378959509,16.632,90.3,90.2,13.58]
["bitfinex","SOLUSD",1643378959809,16.632,90.3,90.202,10.64277]
["bitfinex","SOLUSD",1643378961112,16.632,90.3,90.2,13.58]
["bitfinex","SOLUSD",1643378961312,16.632,90.3,90.201,0.25]
["bitfinex","SOLUSD",1643378961712,16.634,90.29,90.202,10.64277]
["bitfinex","SOLUSD",1643378961915,2.95669142,90.299,90.132,135.946]
["bitfinex","SOLUSD",1643378962114,2.95669142,90.299,90.15,13.58]
["bitfinex","SOLUSD",1643378962313,47.58746286,90.288,90.164,10.64726]
["bitfinex","SOLUSD",1643378962513,47.58746286,90.288,90.174,6.0]
["bitfinex","SOLUSD",1643378962717,16.635,90.28,90.177,112.1]
["bitfinex","SOLUSD",1643378962915,47.58746286,90.288,90.187,10.64454]
["bitfinex","SOLUSD",1643378963118,24.9414,90.319,90.2,13.58]
["bitfinex","SOLUSD",1643378963316,24.9414,90.319,90.202,10.64277]
["bitfinex","SOLUSD",1643378963515,24.9414,90.319,90.202,10.14277]
["bitfinex","SOLUSD",1643378963717,24.9414,90.319,90.202,122.04277]
["bitfinex","SOLUSD",1643378963916,24.9414,90.319,90.203,112.35]
["bitfinex","SOLUSD",1643378964171,37.72579715,90.318,90.203,112.35]
["bitfinex","SOLUSD",1643378964354,37.72579715,90.318,90.204,1.97893625]
["bitfinex","SOLUSD",1643378964755,37.72579715,90.318,90.205,0.25]
["bitfinex","SOLUSD",1643378965257,37.72579715,90.318,90.206,12.62123625]
["bitfinex","SOLUSD",1643378965455,37.72579715,90.318,90.22,13.58]
["bitfinex","SOLUSD",1643378965955,37.72579715,90.318,90.221,0.25]
["bitfinex","SOLUSD",1643378967162,0.1,90.408,90.222,13.71683824]
["bitfinex","SOLUSD",1643378967359,51.2992767,90.526,90.222,13.71683824]
["bitfinex","SOLUSD",1643378967360,3.06395961,90.365,90.23,6.0]
["bitfinex","SOLUSD",1643378967560,3.06395961,90.365,90.24,13.58]
["bitfinex","SOLUSD",1643378967758,3.06395961,90.365,90.25,13.58]
["bitfinex","SOLUSD",1643378967959,3.06395961,90.365,90.26,13.58]
["bitfinex","SOLUSD",1643378968160,4.57220288,90.394,90.27,19.58]
["bitfinex","SOLUSD",1643378968360,0.1,90.402,90.28,13.58]
["bitfinex","SOLUSD",1643378968561,0.1,90.406,90.29,36.189]
["bitfinex","SOLUSD",1643378968761,0.1,90.405,90.3,13.58]
["bitfinex","SOLUSD",1643378968961,0.1,90.404,90.301,112.1]
["bitfinex","SOLUSD",1643378969163,47.75828039,90.406,90.301,112.35]
["bitfinex","SOLUSD",1643378969361,3.17017497,90.405,90.311,6.0]
["bitfinex","SOLUSD",1643378969966,16.614,90.4,90.311,6.0]
["bitfinex","SOLUSD",1643378970162,3.07017497,90.399,90.31,13.58]
["bitfinex","SOLUSD",1643378970562,3.17017497,90.405,90.31,13.58]
["bitfinex","SOLUSD",1643378972063,3.17017497,90.405,90.311,112.1]
["bitfinex","SOLUSD",1643378972663,0.1,90.405,90.311,112.1]
["bitfinex","SOLUSD",1643378972864,0.1,90.405,90.312,2.22893625]
["bitfinex","SOLUSD",1643378973063,0.1,90.405,90.311,112.1]
["bitfinex","SOLUSD",1643378973264,0.1,90.405,90.31,30.186]
["bitfinex","SOLUSD",1643378973265,0.1,90.405,90.31,13.58]
["bitfinex","SOLUSD",1643378973463,0.1,90.405,90.311,0.25]
["bitfinex","SOLUSD",1643378973964,3.16041398,90.405,90.311,10.02]
["bitfinex","SOLUSD",1643378974164,0.1,90.405,90.311,10.02]
["bitfinex","SOLUSD",1643378974767,4.57220288,90.436,90.312,11.73790199]
["bitfinex","SOLUSD",1643378974965,3.15835624,90.445,90.322,112.1]
["bitfinex","SOLUSD",1643378975166,3.15835624,90.459,90.35,16.6]
["bitfinex","SOLUSD",1643378975396,3.15835624,90.459,90.36,13.58]
["bitfinex","SOLUSD",1643378975568,45.72671623,90.458,90.36,13.58]
["bitfinex","SOLUSD",1643378975766,45.72671623,90.458,90.323,11.73790199]
["bitfinex","SOLUSD",1643378975767,3.15835624,90.457,90.323,11.73790199]
["bitfinex","SOLUSD",1643378975966,6.0,90.448,90.34,13.58]
["bitfinex","SOLUSD",1643378976166,3.05835624,90.447,90.34,13.58]
["bitfinex","SOLUSD",1643378976366,6.0,90.448,90.34,13.58]
["bitfinex","SOLUSD",1643378976967,6.0,90.448,90.341,0.25]
["bitfinex","SOLUSD",1643378977271,0.1,90.457,90.341,0.25]
["bitfinex","SOLUSD",1643378977466,0.1,90.457,90.34,30.181]
["bitfinex","SOLUSD",1643378977467,3.14932496,90.457,90.34,30.181]
["bitfinex","SOLUSD",1643378977867,0.1,90.457,90.34,41.91890199]
["bitfinex","SOLUSD",1643378978067,3.14931319,90.457,90.34,41.91890199]
["bitfinex","SOLUSD",1643378978267,3.14931319,90.457,90.34,30.181]
["bitfinex","SOLUSD",1643378978767,6.0,90.447,90.34,13.58]
["bitfinex","SOLUSD",1643378978967,6.0,90.447,90.255,16.7567]
["bitfinex","SOLUSD",1643378979178,6.0,90.447,90.257,10.63629]
["bitfinex","SOLUSD",1643378979179,16.613,90.44,90.257,10.63629]
["bitfinex","SOLUSD",1643378979370,50.1563046,90.439,90.27,13.58]
["bitfinex","SOLUSD",1643378979569,3.1467383,90.438,90.27,13.58]
["bitfinex","SOLUSD",1643378979969,28.20154173,90.437,90.27,13.58]
["bitfinex","SOLUSD",1643378980169,3.1467383,90.436,90.27,13.58]
["bitfinex","SOLUSD",1643378980368,4.57220288,90.433,90.27,13.58]
["bitfinex","SOLUSD",1643378980568,13.58,90.42,90.27,13.58]
["bitfinex","SOLUSD",1643378980769,47.55434228,90.419,90.257,10.63629]
["bitfinex","SOLUSD",1643378980969,26.1172383,90.418,90.24,13.58]
["bitfinex","SOLUSD",1643378981272,3.1467383,90.417,90.24,13.58]
["bitfinex","SOLUSD",1643378981473,7.71894118,90.417,90.24,13.58]
["bitfinex","SOLUSD",1643378981771,2.95669142,90.416,90.24,30.2]
["bitfinex","SOLUSD",1643378981970,3.05669142,90.416,90.241,19.17094034]
["bitfinex","SOLUSD",1643378982168,112.1,90.414,90.241,19.17094034]
["bitfinex","SOLUSD",1643378982371,13.58,90.41,90.241,19.17094034]
["bitfinex","SOLUSD",1643378982571,3.1467383,90.409,90.241,19.17094034]
["bitfinex","SOLUSD",1643378982773,115.2467383,90.409,90.24,30.2]
["bitfinex","SOLUSD",1643378982974,6.10342972,90.408,90.24,30.2]
["bitfinex","SOLUSD",1643378983271,45.01289348,90.398,90.24,30.2]
["bitfinex","SOLUSD",1643378983471,112.1,90.397,90.24,30.2]
["bitfinex","SOLUSD",1643378983770,3.0467383,90.396,90.24,30.2]
["bitfinex","SOLUSD",1643378983971,16.622,90.39,90.24,30.2]
["bitfinex","SOLUSD",1643378984173,3.0467383,90.389,90.24,13.58]
["bitfinex","SOLUSD",1643378984575,2.95669142,90.389,90.24,13.58]
["bitfinex","SOLUSD",1643378984775,112.1,90.387,90.24,13.58]
["bitfinex","SOLUSD",1643378984977,13.58,90.38,90.24,13.58]
["bitfinex","SOLUSD",1643378985174,13.58,90.38,90.17,225.126]
["bitfinex","SOLUSD",1643378985175,112.1,90.369,90.17,225.126]
["bitfinex","SOLUSD",1643378985374,112.1,90.369,90.141,45.5769]
["bitfinex","SOLUSD",1643378985375,49.1770383,90.368,90.141,45.5769]
["bitfinex","SOLUSD",1643378985576,115.1467383,90.367,90.193,19.17094034]
["bitfinex","SOLUSD",1643378985775,3.0467383,90.366,90.2,13.58]
["bitfinex","SOLUSD",1643378985974,36.02424492,90.365,90.2,13.58]
["bitfinex","SOLUSD",1643378986176,16.631,90.34,90.201,19.17094034]
["bitfinex","SOLUSD",1643378986475,156.35485017,90.339,90.202,0.25]
["bitfinex","SOLUSD",1643378987479,44.25485017,90.339,90.203,112.1]
["bitfinex","SOLUSD",1643378987778,44.25485017,90.339,90.212,112.1]
["bitfinex","SOLUSD",1643378987976,44.25485017,90.339,90.22,13.58]
["bitfinex","SOLUSD",1643378988179,44.25485017,90.339,90.222,6.0]
["bitfinex","SOLUSD",1643378988377,44.25485017,90.339,90.221,19.17094034]
["bitfinex","SOLUSD",1643378989176,44.25485017,90.339,90.23,16.62]
["bitfinex","SOLUSD",1643378989375,44.25485017,90.339,90.24,13.58]
["bitfinex","SOLUSD",1643378989576,44.25485017,90.339,90.25,13.58]
["bitfinex","SOLUSD",1643378989776,44.25485017,90.339,90.251,0.25]
["bitfinex","SOLUSD",1643378990181,44.25485017,90.339,90.251,2.21981142]
["bitfinex","SOLUSD",1643378990575,44.25485017,90.339,90.252,1.96981142]
["bitfinex","SOLUSD",1643378990778,44.25485017,90.339,90.253,0.25]
["bitfinex","SOLUSD",1643378990975,44.25485017,90.339,90.241,1.96981142]
["bitfinex","SOLUSD",1643378991379,44.25485017,90.339,90.254,1.96981142]
["bitfinex","SOLUSD",1643378991580,44.25485017,90.339,90.26,13.58]
["bitfinex","SOLUSD",1643378991778,44.25485017,90.339,90.242,19.17094034]
["bitfinex","SOLUSD",1643378991978,44.25485017,90.339,90.24,13.58]
["bitfinex","SOLUSD",1643378992176,44.25485017,90.339,90.252,6.0]
["bitfinex","SOLUSD",1643378992377,44.25485017,90.339,90.24,13.58]
["bitfinex","SOLUSD",1643378992780,0.1,90.403,90.253,1.96981142]
["bitfinex","SOLUSD",1643378992976,0.1,90.402,90.26,13.58]
["bitfinex","SOLUSD",1643378993177,6.0,90.368,90.26,13.58]
["bitfinex","SOLUSD",1643378993377,6.0,90.368,90.261,2.21981142]
["bitfinex","SOLUSD",1643378993576,6.0,90.368,90.261,1.96981142]
["bitfinex","SOLUSD",1643378993776,37.6319002,90.367,90.261,1.96981142]
["bitfinex","SOLUSD",1643378993977,112.1,90.366,90.261,1.96981142]
["bitfinex","SOLUSD",1643378994380,112.1,90.366,90.231,1.96981142]
["bitfinex","SOLUSD",1643378994783,3.05910779,90.365,90.23,13.58]
["bitfinex","SOLUSD",1643378994978,6.01579921,90.365,90.23,13.58]
["bitfinex","SOLUSD",1643378995286,6.01579921,90.364,90.205,19.17094034]
["bitfinex","SOLUSD",1643378995478,13.58,90.36,90.206,10.6423]
["bitfinex","SOLUSD",1643378995679,39.58728703,90.329,90.206,10.6423]
["bitfinex","SOLUSD",1643378996480,112.1,90.328,90.206,10.6423]
["bitfinex","SOLUSD",1643378996680,112.1,90.318,90.206,10.6423]
["bitfinex","SOLUSD",1643378998981,112.1,90.308,90.19,13.58]
["bitfinex","SOLUSD",1643378999582,115.05669142,90.308,90.166,19.17094034]
["bitfinex","SOLUSD",1643378999782,74.3248,90.307,90.166,19.17094034]
["bitfinex","SOLUSD",1643378999983,74.3248,90.307,90.167,10.64691]
["bitfinex","SOLUSD",1643379000185,2.95669142,90.306,90.167,10.64691]
["bitfinex","SOLUSD",1643379000386,40.47375057,90.269,90.167,10.64691]
["bitfinex","SOLUSD",1643379000682,40.47375057,90.269,90.168,112.1]
["bitfinex","SOLUSD",1643379000882,40.47375057,90.269,90.17,24.22655]
["bitfinex","SOLUSD",1643379001482,40.47375057,90.269,90.18,6.0]
["bitfinex","SOLUSD",1643379001687,40.47375057,90.269,90.182,10.64513]
["bitfinex","SOLUSD",1643379001885,143.7679,90.305,90.182,10.64513]
["bitfinex","SOLUSD",1643379002085,96.9344,90.305,90.192,6.0]
["bitfinex","SOLUSD",1643379002290,24.4606,90.305,90.2,13.58]
["bitfinex","SOLUSD",1643379002484,24.4606,90.305,90.201,10.64289]
["bitfinex","SOLUSD",1643379002686,24.4606,90.305,90.201,12.61270142]
["bitfinex","SOLUSD",1643379002888,40.8623421,90.304,90.201,31.78364176]
["bitfinex","SOLUSD",1643379003085,40.8623421,90.304,90.201,29.81383034]
["bitfinex","SOLUSD",1643379003687,40.8623421,90.304,90.201,19.17094034]
["bitfinex","SOLUSD",1643379003986,40.8623421,90.304,90.2,13.58]
["bitfinex","SOLUSD",1643379003987,6.0,90.294,90.2,13.58]
["bitfinex","SOLUSD",1643379004186,112.1,90.293,90.155,111.9]
["bitfinex","SOLUSD",1643379004387,115.05669142,90.293,90.155,111.9]
["bitfinex","SOLUSD",1643379004588,2.95669142,90.292,90.165,6.0]
["bitfinex","SOLUSD",1643379004989,6.0,90.294,90.166,1.96447257]
["bitfinex","SOLUSD",1643379005188,6.0,90.294,90.18,13.58]
["bitfinex","SOLUSD",1643379005607,6.0,90.294,90.181,1.96447257]
["bitfinex","SOLUSD",1643379006105,6.0,90.294,90.181,19.90763513]
["bitfinex","SOLUSD",1643379006505,6.0,90.294,90.182,1.96447257]
["bitfinex","SOLUSD",1643379006907,6.0,90.294,90.18,13.58]
["bitfinex","SOLUSD",1643379007106,16.638,90.29,90.18,13.58]
["bitfinex","SOLUSD",1643379007305,16.638,90.29,90.165,6.0]
["bitfinex","SOLUSD",1643379007506,48.94460218,90.289,90.181,1.96447257]
["bitfinex","SOLUSD",1643379007909,48.94460218,90.289,90.19,13.58]
["bitfinex","SOLUSD",1643379008307,48.94460218,90.289,90.191,1.96447257]
["bitfinex","SOLUSD",1643379008511,48.94460218,90.289,90.191,114.06447257]
["bitfinex","SOLUSD",1643379008712,48.94460218,90.289,90.19,30.21]
["bitfinex","SOLUSD",1643379009014,48.94460218,90.289,90.161,1.96447257]
["bitfinex","SOLUSD",1643379009213,48.94460218,90.289,90.17,13.58]
["bitfinex","SOLUSD",1643379009410,48.94460218,90.289,90.176,1.96447257]
["bitfinex","SOLUSD",1643379009810,48.94460218,90.289,90.177,0.25]
["bitfinex","SOLUSD",1643379010311,48.94460218,90.289,90.17,30.214]
["bitfinex","SOLUSD",1643379010515,6.0,90.279,90.17,13.58]
["bitfinex","SOLUSD",1643379010711,6.0,90.279,90.155,111.9]
["bitfinex","SOLUSD",1643379010913,112.1,90.278,90.15,13.58]
["bitfinex","SOLUSD",1643379011511,3.07714016,90.277,90.15,13.58]
["bitfinex","SOLUSD",1643379011810,112.1,90.278,90.15,13.58]
["bitfinex","SOLUSD",1643379012213,16.645,90.25,90.117,17.94316256]
["bitfinex","SOLUSD",1643379012512,39.32876916,90.249,90.12,13.58]
["bitfinex","SOLUSD",1643379012714,112.1,90.248,90.12,13.58]
["bitfinex","SOLUSD",1643379012920,112.1,90.248,90.12,24.23246]
["bitfinex","SOLUSD",1643379013521,112.1,90.248,90.12,40.87646]
["bitfinex","SOLUSD",1643379013722,112.1,90.248,90.12,24.23246]
["bitfinex","SOLUSD",1643379013924,112.1,90.248,90.12,10.65246]
["bitfinex","SOLUSD",1643379014524,124.46280734,90.248,90.121,1.96374201]
["bitfinex","SOLUSD",1643379014722,124.46280734,90.248,90.1,13.58]
["bitfinex","SOLUSD",1643379014723,37.12655663,90.219,90.11,6.0]
["bitfinex","SOLUSD",1643379014924,37.12655663,90.219,90.111,10.65352]
["bitfinex","SOLUSD",1643379015324,37.12655663,90.219,90.12,13.58]
["bitfinex","SOLUSD",1643379015523,37.12655663,90.219,90.12,24.23246]
["bitfinex","SOLUSD",1643379015727,37.12655663,90.219,90.12,10.65246]
["bitfinex","SOLUSD",1643379017125,112.1,90.237,90.12,10.65246]
["bitfinex","SOLUSD",1643379017126,35.61415782,90.199,90.12,10.65246]
["bitfinex","SOLUSD",1643379017626,35.61415782,90.199,90.07,13.58]
["bitfinex","SOLUSD",1643379017826,35.61415782,90.199,89.969,62.1696]
["bitfinex","SOLUSD",1643379017827,112.1,90.198,90.04,13.58]
["bitfinex","SOLUSD",1643379018028,112.1,90.198,90.043,1.96374201]
["bitfinex","SOLUSD",1643379018328,16.657,90.19,90.044,10.66145]
["bitfinex","SOLUSD",1643379018827,143.7978,90.189,90.045,1.96374201]
["bitfinex","SOLUSD",1643379019027,112.1,90.188,90.046,10.66121]
["bitfinex","SOLUSD",1643379019426,16.66,90.17,90.046,10.66121]
["bitfinex","SOLUSD",1643379019625,44.20806197,90.169,90.045,1.96359522]
["bitfinex","SOLUSD",1643379019825,44.20806197,90.169,90.037,17.23538479]
["bitfinex","SOLUSD",1643379020025,44.20806197,90.169,90.038,1.96359522]
["bitfinex","SOLUSD",1643379020227,44.20806197,90.169,90.037,17.23538479]
["bitfinex","SOLUSD",1643379020429,143.7978,90.189,90.028,1.96359522]
["bitfinex","SOLUSD",1643379020430,69.8405,90.189,90.05,13.58]
["bitfinex","SOLUSD",1643379020626,13.58,90.25,90.06,6.0]
["bitfinex","SOLUSD",1643379020832,11.59421743,90.232,90.07,13.58]
["bitfinex","SOLUSD",1643379021028,11.59421743,90.232,90.08,6.0]
["bitfinex","SOLUSD",1643379021226,11.59421743,90.232,90.08,19.58]
["bitfinex","SOLUSD",1643379021427,37.12435353,90.231,90.081,1.96359522]
["bitfinex","SOLUSD",1643379021628,37.12435353,90.231,90.081,114.31359522]
["bitfinex","SOLUSD",1643379021927,112.1,90.23,90.082,17.23538479]
["bitfinex","SOLUSD",1643379022127,123.6920017,90.23,90.082,29.49319857]
["bitfinex","SOLUSD",1643379022327,123.6920017,90.23,90.083,1.96359522]
["bitfinex","SOLUSD",1643379022528,16.651,90.21,90.083,1.96359522]
["bitfinex","SOLUSD",1643379022728,36.81402855,90.209,90.08,13.58]
["bitfinex","SOLUSD",1643379022927,36.81402855,90.209,90.063,10.29421856]
["bitfinex","SOLUSD",1643379023130,6.0,90.199,90.063,10.29421856]
["bitfinex","SOLUSD",1643379023328,6.0,90.199,90.062,1.96359522]
["bitfinex","SOLUSD",1643379023329,76.4985,90.198,90.062,1.96359522]
["bitfinex","SOLUSD",1643379023530,112.1,90.197,90.052,1.96359522]
["bitfinex","SOLUSD",1643379024329,112.1,90.189,90.032,1.96359522]
["bitfinex","SOLUSD",1643379024529,45.98914835,90.188,90.032,1.96359522]
["bitfinex","SOLUSD",1643379024730,68.97543016,90.188,90.022,1.96359522]
["bitfinex","SOLUSD",1643379024930,22.98628181,90.187,90.022,1.96359522]
["bitfinex","SOLUSD",1643379025131,33.73884885,90.187,90.022,1.96359522]
["bitfinex","SOLUSD",1643379025430,136.137,90.189,89.987,16.331]
["bitfinex","SOLUSD",1643379025431,39.77999951,90.149,90.002,1.96359522]
["bitfinex","SOLUSD",1643379025636,13.58,90.14,89.987,17.23538479]
["bitfinex","SOLUSD",1643379025831,13.58,90.14,89.97,32.77898001]
["bitfinex","SOLUSD",1643379026031,2.95669142,90.139,89.97,32.77898001]
["bitfinex","SOLUSD",1643379026530,16.673,90.1,89.971,1.96359522]
["bitfinex","SOLUSD",1643379026729,47.70327008,90.099,89.971,19.19898001]
["bitfinex","SOLUSD",1643379026930,47.70327008,90.099,89.981,6.0]
["bitfinex","SOLUSD",1643379027131,47.70327008,90.099,89.99,13.58]
["bitfinex","SOLUSD",1643379027731,10.75256704,90.165,89.991,19.19898001]
["bitfinex","SOLUSD",1643379027930,13.58,90.16,90.0,6.0]
["bitfinex","SOLUSD",1643379028233,4.57220288,90.246,90.01,13.58]
["bitfinex","SOLUSD",1643379028234,13.58,90.19,90.01,13.58]
["bitfinex","SOLUSD",1643379028430,16.6336,90.223,90.02,13.58]
["bitfinex","SOLUSD",1643379028637,48.54041321,90.194,90.03,19.58]
["bitfinex","SOLUSD",1643379028830,16.657,90.17,90.06,16.655]
["bitfinex","SOLUSD",1643379029031,37.6191682,90.169,90.06,30.235]
["bitfinex","SOLUSD",1643379029231,37.6191682,90.169,90.06,32.19859522]
["bitfinex","SOLUSD",1643379030332,16.658,90.16,90.06,15.54359522]
["bitfinex","SOLUSD",1643379031333,16.658,90.16,90.06,13.58]
["bitfinex","SOLUSD",1643379031534,6.0,90.15,90.04,15.54359522]
["bitfinex","SOLUSD",1643379031732,16.662,90.14,90.04,13.58]
["bitfinex","SOLUSD",1643379033537,16.662,90.14,90.02,13.58]
["bitfinex","SOLUSD",1643379035033,6.0,90.13,90.03,16.661]
["bitfinex","SOLUSD",1643379035235,37.0769917,90.129,90.03,16.661]
["bitfinex","SOLUSD",1643379035634,36.5769917,90.129,90.03,16.661]
["bitfinex","SOLUSD",1643379036036,36.5769917,90.129,90.031,1.96359522]
["bitfinex","SOLUSD",1643379036436,36.5769917,90.129,90.02,13.58]
["bitfinex","SOLUSD",1643379036837,36.5769917,90.129,90.03,6.0]
["bitfinex","SOLUSD",1643379037039,36.5769917,90.129,90.04,13.58]
["bitfinex","SOLUSD",1643379037438,36.5769917,90.129,90.05,6.0]
["bitfinex","SOLUSD",1643379037638,36.5769917,90.129,90.041,1.96359522]
["bitfinex","SOLUSD",1643379037942,16.665,90.12,90.007,1.96359522]
["bitfinex","SOLUSD",1643379038138,6.0,90.119,90.007,1.96359522]
["bitfinex","SOLUSD",1643379038538,6.0,90.119,89.993,23.5079]
["bitfinex","SOLUSD",1643379038741,6.0,90.119,89.99,13.58]
["bitfinex","SOLUSD",1643379038938,16.669,90.1,89.986,1.96359522]
["bitfinex","SOLUSD",1643379039139,16.669,90.1,89.96,10.18277967]
["bitfinex","SOLUSD",1643379039140,112.1,90.098,89.972,1.96359522]
["bitfinex","SOLUSD",1643379039338,112.1,90.098,89.95,13.58]
["bitfinex","SOLUSD",1643379039539,23.7482,90.097,89.95,13.58]
["bitfinex","SOLUSD",1643379039740,23.7482,90.097,89.951,2.90707582]
["bitfinex","SOLUSD",1643379039943,23.7482,90.097,89.95,13.58]
["bitfinex","SOLUSD",1643379040540,112.1,90.096,89.96,6.0]
["bitfinex","SOLUSD",1643379040741,16.678,90.07,89.96,6.0]
["bitfinex","SOLUSD",1643379040942,112.1,90.068,89.961,6.0]
["bitfinex","SOLUSD",1643379041345,42.57644384,90.069,89.961,6.0]
["bitfinex","SOLUSD",1643379041742,16.681,90.04,89.961,6.0]
["bitfinex","SOLUSD",1643379041943,39.68946626,90.039,89.962,1.96359522]
["bitfinex","SOLUSD",1643379042143,39.68946626,90.039,89.972,6.0]
["bitfinex","SOLUSD",1643379042543,6.0,90.029,89.972,6.0]
["bitfinex","SOLUSD",1643379042745,6.0,90.029,89.962,1.96359522]
["bitfinex","SOLUSD",1643379043146,6.0,90.029,89.939,1.96359522]
["bitfinex","SOLUSD",1643379043549,13.58,90.12,89.95,13.58]
["bitfinex","SOLUSD",1643379043752,48.3921,90.116,89.967,111.9]
["bitfinex","SOLUSD",1643379043952,16.677,90.06,89.967,111.9]
["bitfinex","SOLUSD",1643379044149,16.677,90.06,89.968,1.97028993]
["bitfinex","SOLUSD",1643379044349,55.588,90.08,89.969,0.25]
["bitfinex","SOLUSD",1643379044550,45.92739487,90.059,89.969,0.25]
["bitfinex","SOLUSD",1643379044752,45.92739487,90.059,89.978,6.0]
["bitfinex","SOLUSD",1643379044950,45.92739487,90.059,89.977,6.0]
["bitfinex","SOLUSD",1643379045151,45.92739487,90.059,89.98,6.0]
["bitfinex","SOLUSD",1643379045552,45.92739487,90.059,89.981,1.97028993]
["bitfinex","SOLUSD",1643379046556,47.7643,90.099,89.981,1.97028993]
["bitfinex","SOLUSD",1643379046772,24.0667,90.099,89.991,112.1]
["bitfinex","SOLUSD",1643379046972,24.0667,90.099,89.991,128.95]
["bitfinex","SOLUSD",1643379047172,23.4376,90.127,90.01,16.665]
["bitfinex","SOLUSD",1643379047373,23.4376,90.127,90.02,13.58]
["bitfinex","SOLUSD",1643379047576,6.0,90.117,90.02,19.58]
["bitfinex","SOLUSD",1643379047774,6.0,90.117,90.021,1.97028993]
["bitfinex","SOLUSD",1643379047976,6.0,90.117,90.021,7.97028993]
["bitfinex","SOLUSD",1643379048374,6.0,90.117,90.03,6.0]
["bitfinex","SOLUSD",1643379048576,6.0,90.117,90.032,6.0]
["bitfinex","SOLUSD",1643379048777,6.0,90.117,90.033,0.25]
["bitfinex","SOLUSD",1643379048975,39.7494784,90.126,90.041,6.0]
["bitfinex","SOLUSD",1643379049180,39.7494784,90.126,90.05,13.58]
["bitfinex","SOLUSD",1643379049576,39.7494784,90.126,90.06,6.0]
["bitfinex","SOLUSD",1643379049777,39.7494784,90.126,90.07,13.58]
["bitfinex","SOLUSD",1643379053781,39.7494784,90.126,89.977,4.37976326]
["bitfinex","SOLUSD",1643379053782,39.7494784,90.126,90.02,16.662]
["bitfinex","SOLUSD",1643379053983,39.7494784,90.126,90.02,13.58]
["bitfinex","SOLUSD",1643379054297,6.0,90.116,90.02,13.58]
["bitfinex","SOLUSD",1643379054884,39.7494784,90.126,90.02,13.58]
["bitfinex","SOLUSD",1643379055088,39.7494784,90.126,90.03,6.0]
["bitfinex","SOLUSD",1643379055282,39.7494784,90.126,90.04,13.58]
["bitfinex","SOLUSD",1643379055483,39.7494784,90.126,90.04,26.2]
["bitfinex","SOLUSD",1643379055687,39.7494784,90.126,90.05,6.0]
["bitfinex","SOLUSD",1643379055881,39.7494784,90.126,90.06,13.58]
["bitfinex","SOLUSD",1643379057484,39.7494784,90.126,90.04,13.58]
["bitfinex","SOLUSD",1643379057685,39.7494784,90.126,90.047,6.0]
["bitfinex","SOLUSD",1643379058485,39.7494784,90.126,90.04,30.239]
["bitfinex","SOLUSD",1643379058686,39.7494784,90.126,90.04,13.58]
["bitfinex","SOLUSD",1643379059086,39.7494784,90.126,90.04,30.239]
["bitfinex","SOLUSD",1643379059587,1.5345711,90.172,90.04,30.239]
["bitfinex","SOLUSD",1643379059786,68.3835,90.163,90.05,6.0]
["bitfinex","SOLUSD",1643379059987,6.0,90.152,90.06,30.234]
["bitfinex","SOLUSD",1643379060288,22.9666,90.163,90.061,112.35]
["bitfinex","SOLUSD",1643379060488,38.27064117,90.162,90.07,6.0]
["bitfinex","SOLUSD",1643379060687,38.27064117,90.162,90.08,13.58]
["bitfinex","SOLUSD",1643379060889,38.27064117,90.162,90.09,13.58]
["bitfinex","SOLUSD",1643379061087,38.27064117,90.162,90.071,6.0]
["bitfinex","SOLUSD",1643379061388,38.27064117,90.162,90.09,13.58]
["bitfinex","SOLUSD",1643379061591,1.5345711,90.188,90.09,13.58]
["bitfinex","SOLUSD",1643379061789,1.5345711,90.195,90.09,13.58]
["bitfinex","SOLUSD",1643379062091,75.0,90.196,90.03,5.34430591]
["bitfinex","SOLUSD",1643379062288,1.5345711,90.178,90.0,2.89285396]
["bitfinex","SOLUSD",1643379062591,0.32412922,90.134,89.958,4.37976326]
["bitfinex","SOLUSD",1643379062788,1.5345711,90.129,89.977,1.44946337]
["bitfinex","SOLUSD",1643379062988,0.32412922,90.134,89.947,112.1]
["bitfinex","SOLUSD",1643379062989,1.5345711,90.093,89.947,112.1]
["bitfinex","SOLUSD",1643379063192,1.5345711,90.093,89.89,4.37976326]
["bitfinex","SOLUSD",1643379063193,16.674,90.09,89.944,357.57667675]
["bitfinex","SOLUSD",1643379063391,16.674,90.09,89.92,16.58]
["bitfinex","SOLUSD",1643379063392,0.31305995,90.056,89.92,3.0]
["bitfinex","SOLUSD",1643379063691,1.5345711,90.032,89.881,1.45073678]
["bitfinex","SOLUSD",1643379063889,1.5345711,90.032,89.873,1.45073678]
["bitfinex","SOLUSD",1643379064099,6.0,90.022,89.873,1.45073678]
["bitfinex","SOLUSD",1643379064296,1.5345711,90.014,89.861,1.45073678]
["bitfinex","SOLUSD",1643379064490,74.4434,90.021,89.855,14.14793724]
["bitfinex","SOLUSD",1643379064491,16.692,89.99,89.86,16.692]
["bitfinex","SOLUSD",1643379064692,8.31819683,89.989,89.861,46.26153951]
["bitfinex","SOLUSD",1643379064890,6.0,89.98,89.862,31.07397161]
["bitfinex","SOLUSD",1643379065091,6.0,89.979,89.865,1.45073678]
["bitfinex","SOLUSD",1643379065292,6.0,89.979,89.866,0.25]
["bitfinex","SOLUSD",1643379065492,6.0,89.979,89.92,3.0]
["bitfinex","SOLUSD",1643379065693,6.0,89.979,89.921,35.67715361]
["bitfinex","SOLUSD",1643379066394,6.0,89.979,89.92,3.0]
["bitfinex","SOLUSD",1643379066793,55.626,90.01,89.92,3.0]
["bitfinex","SOLUSD",1643379066995,6.0,89.969,89.92,3.0]
["bitfinex","SOLUSD",1643379067195,6.0,90.0,89.92,3.0]
["bitfinex","SOLUSD",1643379067595,6.0,90.011,89.92,3.0]
["bitfinex","SOLUSD",1643379067795,7.9616601,90.01,89.921,35.00299782]
["bitfinex","SOLUSD",1643379067994,24.6456601,90.01,89.921,35.00299782]
["bitfinex","SOLUSD",1643379068195,6.0,90.0,89.921,35.00299782]
["bitfinex","SOLUSD",1643379069196,22.686,90.0,89.921,35.00299782]
["bitfinex","SOLUSD",1643379069397,22.5975,90.048,89.922,0.25]
["bitfinex","SOLUSD",1643379069595,22.5975,90.048,89.922,2.19526069]
["bitfinex","SOLUSD",1643379069809,1.5345711,90.091,89.922,2.19526069]
["bitfinex","SOLUSD",1643379069996,1.5345711,90.094,89.932,6.0]
["bitfinex","SOLUSD",1643379070199,6.81515097,90.104,89.98,16.668]
["bitfinex","SOLUSD",1643379070397,6.81515097,90.104,89.981,45.77538519]
["bitfinex","SOLUSD",1643379070596,20.74682343,90.124,89.981,46.02538519]
["bitfinex","SOLUSD",1643379070799,5.5,90.094,89.981,45.77538519]
["bitfinex","SOLUSD",1643379071000,20.74682343,90.124,89.981,45.77538519]
["bitfinex","SOLUSD",1643379071198,16.664,90.12,89.99,16.667]
["bitfinex","SOLUSD",1643379071399,24.9824,90.137,90.0,13.58]
["bitfinex","SOLUSD",1643379071597,24.9824,90.137,90.001,53.38828094]
["bitfinex","SOLUSD",1643379071800,73.0225,90.16,90.01,6.0]
["bitfinex","SOLUSD",1643379072004,1.5345711,90.163,90.02,13.58]
["bitfinex","SOLUSD",1643379072199,1.5345711,90.186,90.03,13.58]
["bitfinex","SOLUSD",1643379072400,3.04699168,90.204,90.031,0.25]
["bitfinex","SOLUSD",1643379072599,16.649,90.2,90.07,16.648]
["bitfinex","SOLUSD",1643379072798,16.649,90.2,90.08,13.58]
["bitfinex","SOLUSD",1643379073197,16.649,90.2,90.091,43.22887984]
["bitfinex","SOLUSD",1643379073400,6.0,90.19,90.092,0.25]
["bitfinex","SOLUSD",1643379073597,6.0,90.19,90.101,6.0]
["bitfinex","SOLUSD",1643379073798,6.0,90.19,90.102,0.25]
["bitfinex","SOLUSD",1643379074200,0.37633118,90.189,90.101,6.0]
["bitfinex","SOLUSD",1643379074399,0.37633118,90.189,90.091,43.22887984]
["bitfinex","SOLUSD",1643379074600,0.37633118,90.189,90.05,13.58]
["bitfinex","SOLUSD",1643379074800,0.37633118,90.189,89.99,169.7]
["bitfinex","SOLUSD",1643379074801,1.5345711,90.187,90.03,13.58]
["bitfinex","SOLUSD",1643379075002,6.0,90.177,90.03,13.58]
["bitfinex","SOLUSD",1643379075603,6.0,90.17,90.031,47.92244466]
["bitfinex","SOLUSD",1643379075805,9.23190286,90.169,90.031,47.92244466]
["bitfinex","SOLUSD",1643379076003,16.662,90.14,90.031,47.92244466]
["bitfinex","SOLUSD",1643379076201,0.4557394,90.139,90.031,47.92244466]
["bitfinex","SOLUSD",1643379076402,6.0,90.13,90.031,47.92244466]
["bitfinex","SOLUSD",1643379077002,0.4557394,90.139,89.99,69.126]
["bitfinex","SOLUSD",1643379077003,8.82967628,90.109,89.99,13.58]
["bitfinex","SOLUSD",1643379077401,6.0,90.099,89.954,1.94526069]
["bitfinex","SOLUSD",1643379077603,6.0,90.099,89.975,6.0]
["bitfinex","SOLUSD",1643379078000,6.0,90.099,89.976,35.96316453]
["bitfinex","SOLUSD",1643379078601,0.85796598,90.089,89.976,35.96316453]
["bitfinex","SOLUSD",1643379079001,6.0,90.08,89.92,16.58]
["bitfinex","SOLUSD",1643379079401,6.0,90.078,89.92,16.58]
["bitfinex","SOLUSD",1643379079601,6.0,90.069,89.92,16.58]
["bitfinex","SOLUSD",1643379079801,76.195,90.068,89.92,16.58]
["bitfinex","SOLUSD",1643379080001,6.0,90.058,89.921,40.68300453]
["bitfinex","SOLUSD",1643379080209,16.683,90.02,89.921,40.68300453]
["bitfinex","SOLUSD",1643379080427,0.85796598,90.019,89.921,40.68300453]
["bitfinex","SOLUSD",1643379080603,6.0,90.01,89.921,40.68300453]
["bitfinex","SOLUSD",1643379082107,0.85796598,90.019,89.921,40.68300453]
["bitfinex","SOLUSD",1643379082306,6.0,90.03,89.922,2.19526069]
["bitfinex","SOLUSD",1643379082507,6.0,90.05,89.922,130.15937712]
["bitfinex","SOLUSD",1643379082708,6.0,90.05,89.923,1.94526069]
["bitfinex","SOLUSD",1643379082904,16.677,90.05,89.93,16.679]
["bitfinex","SOLUSD",1643379083106,6.0,90.04,89.93,16.679]
["bitfinex","SOLUSD",1643379083306,7.63528453,90.039,89.93,16.679]
["bitfinex","SOLUSD",1643379083505,6.0,90.029,89.931,1.94526069]
["bitfinex","SOLUSD",1643379083706,6.0,90.029,89.931,2.19526069]
["bitfinex","SOLUSD",1643379084105,6.0,90.029,89.932,1.94526069]
["bitfinex","SOLUSD",1643379084306,6.0,90.057,89.94,13.58]
["bitfinex","SOLUSD",1643379084505,6.0,90.057,89.94,30.257]
["bitfinex","SOLUSD",1643379084705,6.0,90.057,89.941,0.25]
["bitfinex","SOLUSD",1643379084906,7.17346572,90.056,89.941,44.51941858]
["bitfinex","SOLUSD",1643379085106,7.17346572,90.056,89.942,1.94526069]
["bitfinex","SOLUSD",1643379085107,6.0,90.046,89.942,1.94526069]
["bitfinex","SOLUSD",1643379085308,6.0,90.046,89.943,0.25]
["bitfinex","SOLUSD",1643379085506,6.0,90.046,89.96,16.673]
["bitfinex","SOLUSD",1643379085706,6.0,90.046,89.961,40.31555071]
["bitfinex","SOLUSD",1643379085907,6.0,90.046,89.961,42.2608114]
["bitfinex","SOLUSD",1643379086206,6.0,90.046,89.962,1.94526069]
["bitfinex","SOLUSD",1643379086606,6.0,90.046,89.97,16.671]
["bitfinex","SOLUSD",1643379086808,6.0,90.046,89.97,30.251]
["bitfinex","SOLUSD",1643379087608,6.0,90.046,89.971,112.1]
["bitfinex","SOLUSD",1643379090512,6.0,90.06,89.97,30.251]
["bitfinex","SOLUSD",1643379091511,8.31224894,90.059,89.97,30.251]
["bitfinex","SOLUSD",1643379091715,8.31224894,90.059,89.97,13.58]
["bitfinex","SOLUSD",1643379092010,6.0,90.049,89.97,13.58]
["bitfinex","SOLUSD",1643379092811,16.68,90.04,89.893,1.45073678]
["bitfinex","SOLUSD",1643379093013,6.0,90.03,89.91,13.58]
["bitfinex","SOLUSD",1643379093411,112.1,90.029,89.91,13.58]
["bitfinex","SOLUSD",1643379093611,6.0,90.019,89.91,13.58]
["bitfinex","SOLUSD",1643379093811,1.37539332,90.018,89.911,44.55943207]
["bitfinex","SOLUSD",1643379094011,6.0,90.008,89.911,44.55943207]
["bitfinex","SOLUSD",1643379094211,16.686,90.0,89.911,44.55943207]
["bitfinex","SOLUSD",1643379094412,7.769955,89.999,89.911,44.55943207]
["bitfinex","SOLUSD",1643379094611,6.0,89.989,89.911,44.55943207]
["bitfinex","SOLUSD",1643379095012,6.0,89.989,89.89,13.58]
["bitfinex","SOLUSD",1643379095216,16.69,89.98,89.876,111.9]
["bitfinex","SOLUSD",1643379095644,6.0,89.97,89.876,111.9]
["bitfinex","SOLUSD",1643379095841,6.0,89.97,89.877,112.1]
["bitfinex","SOLUSD",1643379096042,1.91768726,89.97,89.878,49.6306676]
["bitfinex","SOLUSD",1643379096443,6.0,89.96,89.879,1.94526069]
["bitfinex","SOLUSD",1643379096644,6.0,89.96,89.88,13.58]
["bitfinex","SOLUSD",1643379096942,169.7,90.1,89.88,13.83]
["bitfinex","SOLUSD",1643379096943,6.0,89.979,89.88,13.83]
["bitfinex","SOLUSD",1643379097142,6.0,89.989,89.881,1.94526069]
["bitfinex","SOLUSD",1643379097343,6.0,89.989,89.882,0.25]
["bitfinex","SOLUSD",1643379097543,7.150994,89.988,89.882,0.25]
["bitfinex","SOLUSD",1643379097746,7.150994,89.988,89.883,1.94600882]
["bitfinex","SOLUSD",1643379097945,112.1,89.977,89.88,13.58]
["bitfinex","SOLUSD",1643379098148,6.0,89.967,89.866,1.94600882]
["bitfinex","SOLUSD",1643379098344,112.1,89.966,89.82,69.229]
["bitfinex","SOLUSD",1643379098545,6.0,89.956,89.836,1.94600882]
["bitfinex","SOLUSD",1643379098745,6.0,89.956,89.832,9.58359063]
["bitfinex","SOLUSD",1643379098746,48.5177,90.027,89.86,13.58]
["bitfinex","SOLUSD",1643379098946,3.0,90.014,89.86,30.272]
["bitfinex","SOLUSD",1643379099145,3.0,90.014,89.861,124.88626611]
["bitfinex","SOLUSD",1643379099346,48.5177,90.027,89.88,55.61]
["bitfinex","SOLUSD",1643379099549,48.5177,90.027,89.89,13.58]
["bitfinex","SOLUSD",1643379099748,7.60522851,90.026,89.89,13.58]
["bitfinex","SOLUSD",1643379099949,7.60522851,90.026,89.891,38.66838761]
["bitfinex","SOLUSD",1643379100151,2.08241375,90.009,89.891,40.61439643]
["bitfinex","SOLUSD",1643379100550,2.08241375,90.009,89.892,1.94600882]
["bitfinex","SOLUSD",1643379100551,6.0,89.999,89.892,1.94600882]
["bitfinex","SOLUSD",1643379100951,6.0,89.999,89.893,0.25]
["bitfinex","SOLUSD",1643379101353,6.0,89.999,89.892,1.94600882]
["bitfinex","SOLUSD",1643379101655,6.0,89.99,89.891,38.41838761]
["bitfinex","SOLUSD",1643379101851,7.60522851,89.989,89.891,38.41838761]
["bitfinex","SOLUSD",1643379102053,6.0,89.979,89.891,38.41838761]
["bitfinex","SOLUSD",1643379102453,6.0,89.979,89.891,35.91838761]
["bitfinex","SOLUSD",1643379103456,6.0,89.979,89.87,13.58]
["bitfinex","SOLUSD",1643379103655,6.0,89.979,89.88,6.0]
["bitfinex","SOLUSD",1643379104055,6.0,89.979,89.86,13.58]
["bitfinex","SOLUSD",1643379104254,6.0,89.979,89.862,0.25]
["bitfinex","SOLUSD",1643379104456,4.58241375,89.969,89.862,0.25]
["bitfinex","SOLUSD",1643379104755,6.0,89.959,89.863,1.94600882]
["bitfinex","SOLUSD",1643379105155,6.0,89.959,89.864,0.25]
["bitfinex","SOLUSD",1643379105557,6.0,89.959,89.87,16.69]
["bitfinex","SOLUSD",1643379105760,6.0,89.959,89.87,30.27]
["bitfinex","SOLUSD",1643379105959,6.0,89.959,89.871,0.25]
["bitfinex","SOLUSD",1643379107462,6.0,89.959,89.872,1.94600882]
["bitfinex","SOLUSD",1643379107863,6.0,89.959,89.873,0.25]
["bitfinex","SOLUSD",1643379108162,6.0,89.959,89.881,41.76958993]
["bitfinex","SOLUSD",1643379109363,6.0,89.959,89.882,0.25]
["bitfinex","SOLUSD",1643379109562,6.0,89.959,89.882,2.19088671]
["bitfinex","SOLUSD",1643379109770,6.0,89.959,89.89,16.687]
["bitfinex","SOLUSD",1643379110163,6.0,89.972,89.891,2.19088671]
["bitfinex","SOLUSD",1643379110563,6.0,89.984,89.892,1.94088671]
["bitfinex","SOLUSD",1643379110764,11.74039785,89.983,89.893,0.25]
["bitfinex","SOLUSD",1643379110966,6.0,89.973,89.9,16.685]
["bitfinex","SOLUSD",1643379111164,6.0,89.973,89.901,49.36266875]
["bitfinex","SOLUSD",1643379112167,6.0,89.973,89.9,13.58]
["bitfinex","SOLUSD",1643379112969,6.0,89.972,89.901,0.25]
["bitfinex","SOLUSD",1643379113168,6.0,89.973,89.9,13.58]
["bitfinex","SOLUSD",1643379113369,6.0,89.973,89.901,0.25]
["bitfinex","SOLUSD",1643379113575,3.0,89.98,89.901,0.25]
["bitfinex","SOLUSD",1643379113869,11.44470239,89.993,89.901,42.29692697]
["bitfinex","SOLUSD",1643379114072,6.0,89.97,89.901,42.04692697]
["bitfinex","SOLUSD",1643379114290,0.74293987,89.969,89.901,42.04692697]
["bitfinex","SOLUSD",1643379114693,0.74293987,89.969,89.902,0.25]
["bitfinex","SOLUSD",1643379115092,0.74293987,89.969,89.901,42.04692697]
["bitfinex","SOLUSD",1643379117199,6.0,89.988,89.901,42.04692697]
["bitfinex","SOLUSD",1643379117597,6.0,89.99,89.902,112.1]
["bitfinex","SOLUSD",1643379117796,6.0,89.99,89.902,112.35]
["bitfinex","SOLUSD",1643379117997,3.0,90.001,89.902,112.35]
["bitfinex","SOLUSD",1643379118197,9.14203086,89.999,89.902,112.35]
["bitfinex","SOLUSD",1643379118406,6.0,89.991,89.902,112.35]
["bitfinex","SOLUSD",1643379118598,6.0,89.991,89.91,16.683]
["bitfinex","SOLUSD",1643379118800,6.0,89.991,89.92,13.58]
["bitfinex","SOLUSD",1643379118998,6.0,89.989,89.921,47.92644761]
["bitfinex","SOLUSD",1643379119198,6.0,89.989,89.92,13.58]
["bitfinex","SOLUSD",1643379119599,6.0,89.989,89.88,13.58]
["bitfinex","SOLUSD",1643379119801,6.0,89.989,89.881,0.25]
["bitfinex","SOLUSD",1643379120400,6.0,89.989,89.881,45.96202355]
["bitfinex","SOLUSD",1643379120601,3.0456114,89.979,89.881,45.96202355]
["bitfinex","SOLUSD",1643379120802,3.0456114,89.979,89.881,45.71202355]
["bitfinex","SOLUSD",1643379121003,6.0,89.969,89.881,45.71202355]
["bitfinex","SOLUSD",1643379121409,6.0,89.969,89.89,16.686]
["bitfinex","SOLUSD",1643379121603,6.0,89.969,89.9,13.58]
["bitfinex","SOLUSD",1643379121903,6.0,89.969,89.901,48.32691256]
["bitfinex","SOLUSD",1643379122405,6.0,89.969,89.88,15.03073678]
["bitfinex","SOLUSD",1643379122604,16.694,89.96,89.87,1.45073678]
["bitfinex","SOLUSD",1643379122805,16.694,89.96,89.864,1.45073678]
["bitfinex","SOLUSD",1643379123003,112.1,89.949,89.864,1.45073678]
["bitfinex","SOLUSD",1643379123203,9.14203086,89.948,89.862,39.19371388]
["bitfinex","SOLUSD",1643379123504,6.0,89.939,89.862,39.19371388]
["bitfinex","SOLUSD",1643379123703,6.0,89.938,89.862,39.19371388]
["bitfinex","SOLUSD",1643379123905,16.7,89.93,89.862,39.19371388]
["bitfinex","SOLUSD",1643379124106,6.0,89.92,89.862,39.19371388]
["bitfinex","SOLUSD",1643379124303,3.0456114,89.929,89.862,39.19371388]
["bitfinex","SOLUSD",1643379124504,3.0456114,89.929,89.852,1.49472304]
["bitfinex","SOLUSD",1643379124505,6.0,89.919,89.852,1.49472304]
["bitfinex","SOLUSD",1643379125109,6.0,89.91,89.852,0.04398626]
["bitfinex","SOLUSD",1643379125405,8.97054036,89.909,89.852,0.04398626]
["bitfinex","SOLUSD",1643379125605,6.0,89.899,89.852,0.04398626]
["bitfinex","SOLUSD",1643379126111,6.0,89.899,89.854,1.45073678]
["bitfinex","SOLUSD",1643379126307,6.0,89.91,89.852,0.04398626]
["bitfinex","SOLUSD",1643379126506,6.0,89.946,89.852,0.04398626]
["bitfinex","SOLUSD",1643379126809,10.05379983,89.945,89.853,1.45073678]
["bitfinex","SOLUSD",1643379127008,6.0,89.935,89.852,0.04398626]
["bitfinex","SOLUSD",1643379127206,6.0,89.935,89.852,1.49472304]
["bitfinex","SOLUSD",1643379127405,6.0,89.935,89.852,0.04398626]
["bitfinex","SOLUSD",1643379128006,6.0,89.93,89.852,0.04398626]
["bitfinex","SOLUSD",1643379128407,2.13384243,89.929,89.852,0.04398626]
["bitfinex","SOLUSD",1643379128607,6.0,89.919,89.852,0.04398626]
["bitfinex","SOLUSD",1643379129410,16.704,89.91,89.852,0.04398626]
["bitfinex","SOLUSD",1643379129608,6.0,89.9,89.852,0.04398626]
["bitfinex","SOLUSD",1643379130406,3.0,89.916,89.852,0.04398626]
["bitfinex","SOLUSD",1643379130610,10.05379983,89.899,89.852,0.04398626]
["bitfinex","SOLUSD",1643379130809,16.707,89.89,89.852,0.04398626]
["bitfinex","SOLUSD",1643379131010,6.0,89.88,89.852,0.04398626]
["bitfinex","SOLUSD",1643379131708,16.712,89.87,89.852,0.04398626]
["bitfinex","SOLUSD",1643379132111,6.0,89.86,89.852,0.04398626]
["bitfinex","SOLUSD",1643379132509,2.13384243,89.869,89.852,0.04398626]
["bitfinex","SOLUSD",1643379132710,77.2987,89.898,89.852,0.04398626]
["bitfinex","SOLUSD",1643379133009,16.7398,89.954,89.852,0.04398626]
["bitfinex","SOLUSD",1643379133010,11.24027136,89.904,89.852,0.04398626]
["bitfinex","SOLUSD",1643379133614,46.6586,89.955,89.852,0.04398626]
["bitfinex","SOLUSD",1643379133811,16.697,89.95,89.852,0.04398626]
["bitfinex","SOLUSD",1643379134013,3.0,89.946,89.852,0.04398626]
["bitfinex","SOLUSD",1643379134211,6.0,89.94,89.852,0.04398626]
["bitfinex","SOLUSD",1643379134415,6.0,89.936,89.852,0.04398626]
["bitfinex","SOLUSD",1643379134613,10.65186622,89.935,89.852,0.04398626]
["bitfinex","SOLUSD",1643379134813,6.0,89.925,89.852,0.04398626]
["bitfinex","SOLUSD",1643379135213,6.0,89.925,89.861,39.57879784]
["bitfinex","SOLUSD",1643379135413,6.0,89.925,89.862,0.25]
["bitfinex","SOLUSD",1643379135612,6.0,89.925,89.86,13.58]
["bitfinex","SOLUSD",1643379135818,6.0,89.925,89.852,0.04398626]
["bitfinex","SOLUSD",1643379140218,10.65186622,89.935,89.853,1.94757218]
["bitfinex","SOLUSD",1643379140640,10.65186622,89.935,89.852,0.04398626]
["bitfinex","SOLUSD",1643379140839,6.0,89.925,89.852,0.04398626]
["bitfinex","SOLUSD",1643379141641,10.65186622,89.935,89.853,1.94757218]
["bitfinex","SOLUSD",1643379141842,10.65186622,89.935,89.854,0.25]
["bitfinex","SOLUSD",1643379142241,10.65186622,89.935,89.855,1.94757218]
["bitfinex","SOLUSD",1643379142444,3.0,89.959,89.855,1.94757218]
["bitfinex","SOLUSD",1643379142445,3.0,89.959,89.86,13.58]
["bitfinex","SOLUSD",1643379142642,6.0,89.949,89.86,30.272]
["bitfinex","SOLUSD",1643379142843,6.0,89.949,89.861,2.19757218]
["bitfinex","SOLUSD",1643379143442,10.70647182,89.948,89.862,36.9718075]
["bitfinex","SOLUSD",1643379143843,10.70647182,89.948,89.863,2.19757218]
["bitfinex","SOLUSD",1643379144242,10.70647182,89.948,89.864,1.94757218]
["bitfinex","SOLUSD",1643379144643,10.70647182,89.948,89.865,0.25]
["bitfinex","SOLUSD",1643379145043,10.70647182,89.948,89.865,2.19757218]
["bitfinex","SOLUSD",1643379145843,6.0,89.949,89.87,16.69]
["bitfinex","SOLUSD",1643379146050,77.3234,89.988,89.88,6.0]
["bitfinex","SOLUSD",1643379146244,77.3234,89.988,89.88,19.58]
["bitfinex","SOLUSD",1643379146446,77.3234,89.988,89.881,0.25]
["bitfinex","SOLUSD",1643379146645,77.3234,89.988,89.89,6.0]
["bitfinex","SOLUSD",1643379146843,9.03294236,89.987,89.891,47.36282844]
["bitfinex","SOLUSD",1643379147044,9.03294236,89.987,89.892,6.0]
["bitfinex","SOLUSD",1643379147248,9.03294236,89.987,89.891,49.3184583]
["bitfinex","SOLUSD",1643379147445,9.03294236,89.987,89.892,1.95562986]
["bitfinex","SOLUSD",1643379147845,9.03294236,89.987,89.893,0.25]
["bitfinex","SOLUSD",1643379148045,9.03294236,89.987,89.9,16.685]
["bitfinex","SOLUSD",1643379149347,3.0,89.976,89.901,2.20562986]
["bitfinex","SOLUSD",1643379149546,9.03294236,89.987,89.901,2.20562986]
["bitfinex","SOLUSD",1643379149749,9.03294236,89.987,89.902,1.95562986]
["bitfinex","SOLUSD",1643379150347,9.03294236,89.987,89.903,0.25]
["bitfinex","SOLUSD",1643379150549,9.03294236,89.987,89.911,48.13664949]
["bitfinex","SOLUSD",1643379150749,3.0,90.001,89.911,48.13664949]
["bitfinex","SOLUSD",1643379150948,3.0,90.001,89.912,0.25]
["bitfinex","SOLUSD",1643379151249,1.5345711,90.044,89.921,6.0]
["bitfinex","SOLUSD",1643379151450,1.5345711,90.043,89.93,13.58]
["bitfinex","SOLUSD",1643379151648,6.0,90.029,89.94,6.0]
["bitfinex","SOLUSD",1643379151949,9.23806173,90.028,89.942,112.1]
["bitfinex","SOLUSD",1643379152150,1.5345711,90.049,89.952,6.0]
["bitfinex","SOLUSD",1643379152352,1.5345711,90.056,89.953,0.25]
["bitfinex","SOLUSD",1643379152550,1.5345711,90.071,89.96,6.0]
["bitfinex","SOLUSD",1643379152752,1.5345711,90.076,89.97,13.58]
["bitfinex","SOLUSD",1643379152951,1.5345711,90.077,89.97,13.58]
["bitfinex","SOLUSD",1643379153151,10.97391059,90.075,89.98,6.0]
["bitfinex","SOLUSD",1643379153352,10.97391059,90.075,89.99,13.58]
["bitfinex","SOLUSD",1643379153552,10.97391059,90.075,90.0,6.0]
["bitfinex","SOLUSD",1643379153751,1.5345711,90.072,89.96,13.58]
["bitfinex","SOLUSD",1643379153951,10.97391059,90.075,89.96,13.58]
["bitfinex","SOLUSD",1643379154153,6.0,90.065,89.97,6.0]
["bitfinex","SOLUSD",1643379154451,6.0,90.065,89.971,42.73469361]
["bitfinex","SOLUSD",1643379154651,6.0,90.065,89.971,48.73469361]
["bitfinex","SOLUSD",1643379155253,6.0,90.065,89.971,48.48469361]
["bitfinex","SOLUSD",1643379155452,6.0,90.065,89.971,6.0]
["bitfinex","SOLUSD",1643379155453,6.0,90.06,89.971,6.0]
["bitfinex","SOLUSD",1643379155653,6.0,90.06,89.95,13.58]
["bitfinex","SOLUSD",1643379155854,3.0,89.995,89.95,13.58]
["bitfinex","SOLUSD",1643379156253,16.68,90.04,89.95,13.58]
["bitfinex","SOLUSD",1643379156453,3.0,90.001,89.951,36.90209763]
["bitfinex","SOLUSD",1643379156653,1.21373167,90.039,89.951,36.90209763]
["bitfinex","SOLUSD",1643379156953,1.21373167,90.039,89.951,38.85377973]
["bitfinex","SOLUSD",1643379157154,6.0,90.029,89.951,36.90209763]
["bitfinex","SOLUSD",1643379157556,1.21373167,90.039,89.961,6.0]
["bitfinex","SOLUSD",1643379157953,1.21373167,90.039,89.962,0.25]
["bitfinex","SOLUSD",1643379158155,1.21373167,90.039,89.961,6.0]
["bitfinex","SOLUSD",1643379158555,10.53373167,90.039,89.961,6.0]
["bitfinex","SOLUSD",1643379158756,10.53373167,90.039,89.96,6.0]
["bitfinex","SOLUSD",1643379158956,6.0,90.029,89.92,13.58]
["bitfinex","SOLUSD",1643379159556,6.0,90.029,89.921,42.78810381]
["bitfinex","SOLUSD",1643379160163,10.60462553,90.019,89.921,42.78810381]
["bitfinex","SOLUSD",1643379160557,6.0,90.009,89.921,42.78810381]
["bitfinex","SOLUSD",1643379160764,6.0,90.009,89.922,0.25]
["bitfinex","SOLUSD",1643379161259,6.0,90.009,89.931,6.0]
["bitfinex","SOLUSD",1643379161457,6.0,90.009,89.95,16.675]
["bitfinex","SOLUSD",1643379161656,71.1385,90.038,89.95,30.255]
["bitfinex","SOLUSD",1643379161857,9.32,90.039,89.951,0.25]
["bitfinex","SOLUSD",1643379162055,9.32,90.039,89.95,13.58]
["bitfinex","SOLUSD",1643379162456,11.23678586,90.038,89.951,47.19932066]
["bitfinex","SOLUSD",1643379165057,9.73678586,90.038,89.951,47.19932066]
["bitfinex","SOLUSD",1643379165260,9.32,90.039,89.952,0.25]
["bitfinex","SOLUSD",1643379165459,9.32,90.039,89.96,16.674]
["bitfinex","SOLUSD",1643379165658,9.32,90.039,89.97,13.58]
["bitfinex","SOLUSD",1643379165859,9.32,90.039,89.971,0.25]
["bitfinex","SOLUSD",1643379166059,9.32,90.039,89.97,19.58]
["bitfinex","SOLUSD",1643379166259,9.36161067,90.038,89.971,44.7271605]
["bitfinex","SOLUSD",1643379166859,9.32,90.039,89.972,112.35]
["bitfinex","SOLUSD",1643379167260,9.32,90.039,89.982,6.0]
["bitfinex","SOLUSD",1643379167660,9.32,90.039,89.983,0.25]
["bitfinex","SOLUSD",1643379167863,9.32,90.039,89.983,2.20974084]
["bitfinex","SOLUSD",1643379168061,9.32,90.039,89.984,1.95974084]
["bitfinex","SOLUSD",1643379168260,9.32,90.039,89.985,0.25]
["bitfinex","SOLUSD",1643379168660,9.32,90.039,89.986,1.95974084]
["bitfinex","SOLUSD",1643379168862,9.32,90.039,89.987,0.25]
["bitfinex","SOLUSD",1643379169162,9.32,90.039,89.996,6.0]
["bitfinex","SOLUSD",1643379169361,9.32,90.039,89.997,47.80096292]
["bitfinex","SOLUSD",1643379169761,9.32,90.039,90.007,6.0]
["bitfinex","SOLUSD",1643379169960,9.32,90.039,89.997,47.80096292]
["bitfinex","SOLUSD",1643379169961,1.87569529,90.051,89.997,47.55096292]
["bitfinex","SOLUSD",1643379170161,1.87569529,90.051,90.007,6.0]
["bitfinex","SOLUSD",1643379170363,1.5345711,90.102,89.997,47.55096292]
["bitfinex","SOLUSD",1643379170562,6.0,90.074,90.007,6.0]
["bitfinex","SOLUSD",1643379170764,6.0,90.074,90.01,13.58]
["bitfinex","SOLUSD",1643379171163,6.0,90.096,90.01,13.58]
["bitfinex","SOLUSD",1643379171463,9.51302421,90.089,90.011,42.56661779]
["bitfinex","SOLUSD",1643379171661,9.51302421,90.089,89.99,13.58]
["bitfinex","SOLUSD",1643379171662,6.0,90.079,89.99,13.58]
["bitfinex","SOLUSD",1643379171862,6.0,90.079,89.991,0.25]
["bitfinex","SOLUSD",1643379172362,6.0,90.079,89.99,13.58]
["bitfinex","SOLUSD",1643379172762,6.0,90.079,89.991,49.26596698]
["bitfinex","SOLUSD",1643379173764,6.0,90.079,89.992,0.25]
["bitfinex","SOLUSD",1643379175969,6.0,90.07,89.992,0.25]
["bitfinex","SOLUSD",1643379176169,1.17461805,90.069,89.992,0.25]
["bitfinex","SOLUSD",1643379176375,6.0,90.07,90.0,16.666]
["bitfinex","SOLUSD",1643379176569,6.0,90.084,90.01,6.0]
["bitfinex","SOLUSD",1643379176769,6.0,90.084,90.011,112.35]
["bitfinex","SOLUSD",1643379176969,6.0,90.086,90.011,112.35]
["bitfinex","SOLUSD",1643379177171,6.0,90.095,90.011,112.35]
["bitfinex","SOLUSD",1643379177472,8.57505836,90.094,90.012,42.14889683]
["bitfinex","SOLUSD",1643379177878,6.0,90.084,90.013,0.25]
["bitfinex","SOLUSD",1643379178079,6.0,90.084,90.02,16.663]
["bitfinex","SOLUSD",1643379178674,6.0,90.084,90.013,112.1]
["bitfinex","SOLUSD",1643379180182,6.0,90.084,90.012,40.18915599]
["bitfinex","SOLUSD",1643379180384,6.0,90.084,90.01,13.58]
["bitfinex","SOLUSD",1643379180588,6.0,90.084,89.92,169.7]
["bitfinex","SOLUSD",1643379180783,1.5345711,90.067,89.96,13.58]
["bitfinex","SOLUSD",1643379180982,1.5345711,90.063,89.964,6.0]
["bitfinex","SOLUSD",1643379181184,6.0,90.057,89.97,6.0]
["bitfinex","SOLUSD",1643379181383,2.1125839,90.056,89.97,6.0]
["bitfinex","SOLUSD",1643379181583,2.1125839,90.056,89.95,13.58]
["bitfinex","SOLUSD",1643379181800,6.0,90.046,89.907,25.33983678]
["bitfinex","SOLUSD",1643379181999,1.5345711,90.036,89.91,13.58]
["bitfinex","SOLUSD",1643379182201,6.0,90.038,89.876,48.0423]
["bitfinex","SOLUSD",1643379182202,1.5345711,90.034,89.907,1.95974084]
["bitfinex","SOLUSD",1643379182403,16.682,90.02,89.89,16.687]
["bitfinex","SOLUSD",1643379182601,6.0,90.01,89.908,41.17609916]
["bitfinex","SOLUSD",1643379183003,8.1125839,90.009,89.908,41.17609916]
["bitfinex","SOLUSD",1643379184105,16.687,89.99,89.88,13.58]
["bitfinex","SOLUSD",1643379184304,16.687,89.99,89.9,6.0]
["bitfinex","SOLUSD",1643379184504,6.0,89.98,89.887,6.0]
["bitfinex","SOLUSD",1643379184703,112.1,89.979,89.877,6.0]
["bitfinex","SOLUSD",1643379184903,8.57505836,89.978,89.878,45.21453958]
["bitfinex","SOLUSD",1643379185103,8.57505836,89.978,89.888,6.0]
["bitfinex","SOLUSD",1643379185504,8.57505836,89.978,89.89,6.0]
["bitfinex","SOLUSD",1643379185904,8.57505836,89.978,89.878,45.21453958]
["bitfinex","SOLUSD",1643379186110,3.0,89.97,89.878,45.21453958]
["bitfinex","SOLUSD",1643379186506,2.1125839,89.959,89.878,45.21453958]
["bitfinex","SOLUSD",1643379186905,6.0,89.949,89.878,45.21453958]
["bitfinex","SOLUSD",1643379187706,22.5414,90.006,89.88,13.58]
["bitfinex","SOLUSD",1643379188005,3.07892563,90.033,89.88,13.58]
["bitfinex","SOLUSD",1643379188006,1.5345711,90.048,89.92,16.681]
["bitfinex","SOLUSD",1643379188209,55.593,90.06,89.93,13.58]
["bitfinex","SOLUSD",1643379188210,10.68947,90.044,89.93,13.58]
["bitfinex","SOLUSD",1643379188406,3.0,90.041,89.93,19.58]
["bitfinex","SOLUSD",1643379188606,8.6422121,90.04,89.941,112.1]
["bitfinex","SOLUSD",1643379188806,8.6422121,90.04,89.942,0.25]
["bitfinex","SOLUSD",1643379189006,8.6422121,90.04,89.951,6.0]
["bitfinex","SOLUSD",1643379189209,8.6422121,90.04,89.952,38.65148232]
["bitfinex","SOLUSD",1643379189507,8.6422121,90.04,89.952,38.90148232]
["bitfinex","SOLUSD",1643379189708,8.6422121,90.04,89.951,6.0]
["bitfinex","SOLUSD",1643379189908,8.6422121,90.04,89.95,6.0]
["bitfinex","SOLUSD",1643379190109,8.6422121,90.04,89.951,112.1]
["bitfinex","SOLUSD",1643379190310,8.6422121,90.04,89.952,0.25]
["bitfinex","SOLUSD",1643379190714,8.6422121,90.04,89.952,38.87355708]
["bitfinex","SOLUSD",1643379191010,8.6422121,90.04,89.953,112.1]
["bitfinex","SOLUSD",1643379192211,25.3212121,90.04,89.953,112.1]
["bitfinex","SOLUSD",1643379193416,8.6422121,90.04,89.953,112.1]
["bitfinex","SOLUSD",1643379194216,8.6422121,90.04,89.954,0.25]
["bitfinex","SOLUSD",1643379195014,8.6422121,90.04,89.963,6.0]
["bitfinex","SOLUSD",1643379195315,73.291,90.059,89.97,13.58]
["bitfinex","SOLUSD",1643379195513,6.0,90.049,89.97,13.58]
["bitfinex","SOLUSD",1643379195816,6.0,90.049,89.971,0.25]
["bitfinex","SOLUSD",1643379196213,9.21970438,90.048,89.972,112.1]
["bitfinex","SOLUSD",1643379196414,9.21970438,90.048,89.973,0.25]
["bitfinex","SOLUSD",1643379196614,6.0,90.038,89.981,6.0]
["bitfinex","SOLUSD",1643379197014,6.0,90.038,89.982,0.25]
["bitfinex","SOLUSD",1643379197216,6.0,90.038,89.981,6.0]
["bitfinex","SOLUSD",1643379197616,6.0,90.038,89.96,13.08]
["bitfinex","SOLUSD",1643379197817,6.0,90.038,89.901,1.45073678]
["bitfinex","SOLUSD",1643379197818,6.0,90.038,89.94,13.58]
["bitfinex","SOLUSD",1643379198018,16.681,90.03,89.911,26.37716647]
["bitfinex","SOLUSD",1643379198220,47.3903,90.029,89.913,1.95974084]
["bitfinex","SOLUSD",1643379198421,113.56793788,90.028,89.914,49.1434672]
["bitfinex","SOLUSD",1643379198816,113.56793788,90.028,89.915,1.95974084]
["bitfinex","SOLUSD",1643379199220,16.683,90.02,89.915,1.95974084]
["bitfinex","SOLUSD",1643379199416,16.683,90.02,89.892,9.85156647]
["bitfinex","SOLUSD",1643379199818,2.95669142,90.019,89.892,9.85156647]
["bitfinex","SOLUSD",1643379200017,2.95669142,90.019,89.901,1.96643185]
["bitfinex","SOLUSD",1643379200216,7.99552933,90.008,89.901,39.28255481]
["bitfinex","SOLUSD",1643379200616,6.0,89.998,89.92,16.68]
["bitfinex","SOLUSD",1643379200918,6.0,89.998,89.915,37.70894843]
["bitfinex","SOLUSD",1643379201121,6.0,89.998,89.902,1.96643185]
["bitfinex","SOLUSD",1643379201318,6.0,89.998,89.912,6.0]
["bitfinex","SOLUSD",1643379201519,16.688,89.99,89.902,1.96643185]
["bitfinex","SOLUSD",1643379201816,16.688,89.99,89.9,13.58]
["bitfinex","SOLUSD",1643379202017,6.0,89.98,89.9,13.58]
["bitfinex","SOLUSD",1643379202216,2.69211293,89.979,89.9,59.10284261]
["bitfinex","SOLUSD",1643379203018,2.69211293,89.979,89.9,13.58]
["bitfinex","SOLUSD",1643379203623,6.0,89.98,89.901,2.21643185]
["bitfinex","SOLUSD",1643379203820,23.7466,90.006,89.901,2.21643185]
["bitfinex","SOLUSD",1643379203821,23.7466,90.006,89.92,16.681]
["bitfinex","SOLUSD",1643379204021,23.7466,90.006,89.921,112.1]
["bitfinex","SOLUSD",1643379204220,23.7466,90.006,89.921,112.35]
["bitfinex","SOLUSD",1643379204421,23.7466,90.006,89.921,114.31643185]
["bitfinex","SOLUSD",1643379204622,10.36475003,90.005,89.931,6.0]
["bitfinex","SOLUSD",1643379204822,10.36475003,90.005,89.932,0.25]
["bitfinex","SOLUSD",1643379205024,24.1239,90.019,89.94,16.677]
["bitfinex","SOLUSD",1643379205230,1.5345711,90.055,89.94,22.677]
["bitfinex","SOLUSD",1643379205231,3.0,90.054,89.94,22.677]
["bitfinex","SOLUSD",1643379205425,3.0,90.054,89.95,13.58]
["bitfinex","SOLUSD",1643379205624,6.0,90.044,89.95,19.58]
["bitfinex","SOLUSD",1643379206034,10.23789259,90.043,89.96,6.0]
["bitfinex","SOLUSD",1643379206233,10.23789259,90.043,89.961,38.04848383]
["bitfinex","SOLUSD",1643379206430,6.0,90.033,89.961,38.04848383]
["bitfinex","SOLUSD",1643379206630,10.23789259,90.043,89.961,38.04848383]
["bitfinex","SOLUSD",1643379206832,10.23789259,90.043,89.96,6.0]
["bitfinex","SOLUSD",1643379207433,6.0,90.033,89.927,1.96643185]
["bitfinex","SOLUSD",1643379207633,6.0,90.033,89.91,13.58]
["bitfinex","SOLUSD",1643379207833,6.0,90.033,89.912,42.10261016]
["bitfinex","SOLUSD",1643379208056,112.1,90.032,89.912,42.10261016]
["bitfinex","SOLUSD",1643379208459,6.0,90.022,89.912,42.10261016]
["bitfinex","SOLUSD",1643379208656,6.44974967,90.021,89.912,42.10261016]
["bitfinex","SOLUSD",1643379208859,16.682,90.02,89.912,42.10261016]
["bitfinex","SOLUSD",1643379209057,6.0,90.01,89.914,2.21643185]
["bitfinex","SOLUSD",1643379209457,6.0,90.01,89.915,1.96643185]
["bitfinex","SOLUSD",1643379209856,6.0,90.02,89.92,16.681]
["bitfinex","SOLUSD",1643379210057,6.0,90.021,89.93,19.58]
["bitfinex","SOLUSD",1643379210257,6.0,90.021,89.931,0.25]
["bitfinex","SOLUSD",1643379210456,3.0,90.052,89.931,0.25]
["bitfinex","SOLUSD",1643379210457,6.0,90.031,89.937,112.1]
["bitfinex","SOLUSD",1643379210656,6.0,90.032,89.947,6.0]
["bitfinex","SOLUSD",1643379210857,6.0,90.032,89.948,0.25]
["bitfinex","SOLUSD",1643379211156,8.61454588,90.031,89.95,6.0]
["bitfinex","SOLUSD",1643379211363,6.0,90.032,89.951,0.25]
["bitfinex","SOLUSD",1643379211558,1.5345711,90.056,89.96,13.58]
["bitfinex","SOLUSD",1643379211857,99.3901,90.07,89.961,112.35]
["bitfinex","SOLUSD",1643379212061,75.1309,90.07,89.99,16.668]
["bitfinex","SOLUSD",1643379212258,1.5345711,90.088,90.0,13.58]
["bitfinex","SOLUSD",1643379212458,1.5345711,90.088,90.001,48.19946013]
["bitfinex","SOLUSD",1643379212659,50.5958711,90.091,90.011,6.0]
["bitfinex","SOLUSD",1643379212858,49.0613,90.091,90.02,13.58]
["bitfinex","SOLUSD",1643379213060,6.0,90.081,90.021,38.91560695]
["bitfinex","SOLUSD",1643379214262,6.0,90.081,90.011,7.96643185]
["bitfinex","SOLUSD",1643379214462,6.0,90.081,90.011,6.0]
["bitfinex","SOLUSD",1643379215263,6.0,90.081,90.012,41.10478734]
["bitfinex","SOLUSD",1643379215663,6.0,90.081,90.013,0.25]
["bitfinex","SOLUSD",1643379216267,6.0,90.081,90.012,41.10478734]
["bitfinex","SOLUSD",1643379217065,6.0,90.081,90.011,6.0]
["bitfinex","SOLUSD",1643379217465,6.0,90.081,90.01,6.0]
["bitfinex","SOLUSD",1643379217867,6.0,90.077,89.96,17.0626]
["bitfinex","SOLUSD",1643379218065,26.05290494,90.076,89.963,48.26910796]
["bitfinex","SOLUSD",1643379218265,26.05290494,90.076,89.97,6.0]
["bitfinex","SOLUSD",1643379218465,6.0,90.066,89.97,6.0]
["bitfinex","SOLUSD",1643379218867,6.0,90.066,89.963,48.26910796]
["bitfinex","SOLUSD",1643379219069,6.0,90.06,89.963,48.26910796]
["bitfinex","SOLUSD",1643379219266,8.57933732,90.059,89.963,48.26910796]
["bitfinex","SOLUSD",1643379219467,6.0,90.057,89.963,48.26910796]
["bitfinex","SOLUSD",1643379219667,1.5345711,90.056,89.963,48.26910796]
["bitfinex","SOLUSD",1643379219866,6.0,90.049,89.963,48.26910796]
["bitfinex","SOLUSD",1643379220067,6.0,90.04,89.94,30.257]
["bitfinex","SOLUSD",1643379220267,6.0,90.04,89.95,6.0]
["bitfinex","SOLUSD",1643379220866,46.6942,90.055,89.95,36.255]
["bitfinex","SOLUSD",1643379221068,2.10830494,90.042,89.951,46.40759895]
["bitfinex","SOLUSD",1643379221269,2.10830494,90.042,89.952,112.1]
["bitfinex","SOLUSD",1643379221672,2.10830494,90.042,89.953,0.25]
["bitfinex","SOLUSD",1643379222070,2.10830494,90.042,89.96,16.674]
["bitfinex","SOLUSD",1643379222269,2.10830494,90.042,89.961,6.0]
["bitfinex","SOLUSD",1643379222670,6.0,90.032,89.961,6.0]
["bitfinex","SOLUSD",1643379222869,6.0,90.032,89.927,6.0]
["bitfinex","SOLUSD",1643379223070,24.4241,90.031,89.923,6.0]
["bitfinex","SOLUSD",1643379223470,6.0,90.021,89.924,35.66651815]
["bitfinex","SOLUSD",1643379223669,8.57933732,90.02,89.924,35.66651815]
["bitfinex","SOLUSD",1643379223870,112.1,90.019,89.934,6.0]
["bitfinex","SOLUSD",1643379224275,8.57933732,90.02,89.935,0.25]
["bitfinex","SOLUSD",1643379224570,8.57933732,90.02,89.941,40.88822701]
["bitfinex","SOLUSD",1643379224770,8.57933732,90.02,89.942,0.25]
["bitfinex","SOLUSD",1643379224969,8.57933732,90.02,89.942,112.35]
["bitfinex","SOLUSD",1643379227371,23.7726,90.039,89.942,112.35]
["bitfinex","SOLUSD",1643379227571,23.7726,90.039,89.952,6.0]
["bitfinex","SOLUSD",1643379227770,23.7726,90.039,89.953,0.25]
["bitfinex","SOLUSD",1643379227972,6.0,90.029,89.953,0.25]
["bitfinex","SOLUSD",1643379229075,1.5345711,90.051,89.96,6.0]
["bitfinex","SOLUSD",1643379229275,1.5345711,90.062,89.97,13.58]
["bitfinex","SOLUSD",1643379229478,47.8975,90.103,89.97,13.58]
["bitfinex","SOLUSD",1643379229479,1.5345711,90.07,89.97,13.58]
["bitfinex","SOLUSD",1643379229676,1.5345711,90.073,89.971,0.25]
["bitfinex","SOLUSD",1643379229877,10.4502481,90.072,89.971,37.83765521]
["bitfinex","SOLUSD",1643379230175,10.4502481,90.072,89.972,112.1]
["bitfinex","SOLUSD",1643379230378,10.4502481,90.072,89.973,0.25]
["bitfinex","SOLUSD",1643379231077,6.0,90.062,89.981,112.1]
["bitfinex","SOLUSD",1643379231277,6.0,90.062,89.99,13.58]
["bitfinex","SOLUSD",1643379231682,1.5345711,90.087,90.0,6.0]
["bitfinex","SOLUSD",1643379231878,1.5345711,90.089,90.001,0.25]
["bitfinex","SOLUSD",1643379232082,10.82209648,90.088,90.002,112.1]
["bitfinex","SOLUSD",1643379232287,10.82209648,90.088,90.001,7.96643051]
["bitfinex","SOLUSD",1643379232480,1.5345711,90.071,89.97,13.58]
["bitfinex","SOLUSD",1643379232680,4.5345711,90.071,89.97,13.58]
["bitfinex","SOLUSD",1643379232880,1.5345711,90.06,89.98,6.0]
["bitfinex","SOLUSD",1643379233283,1.40011688,90.059,89.981,46.22069064]
["bitfinex","SOLUSD",1643379233582,1.5345711,90.057,89.981,46.22069064]
["bitfinex","SOLUSD",1643379233781,1.5345711,90.056,89.96,16.673]
["bitfinex","SOLUSD",1643379233981,1.5345711,90.056,89.945,9.85156647]
["bitfinex","SOLUSD",1643379234207,1.5345711,90.056,89.867,4.37976326]
["bitfinex","SOLUSD",1643379234208,1.5345711,90.046,89.92,13.58]
["bitfinex","SOLUSD",1643379234380,1.5345711,90.039,89.92,13.58]
["bitfinex","SOLUSD",1643379234583,6.0,90.029,89.92,13.58]
["bitfinex","SOLUSD",1643379234780,6.0,90.029,89.921,40.96703079]
["bitfinex","SOLUSD",1643379234781,7.49532659,90.027,89.921,40.96703079]
["bitfinex","SOLUSD",1643379235182,6.0,90.017,89.921,40.96703079]
["bitfinex","SOLUSD",1643379235383,6.0,90.017,89.922,0.25]
["bitfinex","SOLUSD",1643379235583,3.19231567,90.009,89.931,6.0]
["bitfinex","SOLUSD",1643379235985,6.0,89.999,89.9,13.58]
["bitfinex","SOLUSD",1643379236184,6.0,89.999,89.89,16.686]
["bitfinex","SOLUSD",1643379236185,16.688,89.99,89.89,16.686]
["bitfinex","SOLUSD",1643379236586,6.0,89.98,89.89,16.686]
["bitfinex","SOLUSD",1643379236885,7.49532659,89.979,89.891,45.08451387]
["bitfinex","SOLUSD",1643379237585,6.99532659,89.979,89.891,45.08451387]
["bitfinex","SOLUSD",1643379238188,6.0,89.969,89.891,45.08451387]
["bitfinex","SOLUSD",1643379239288,6.0,89.969,89.89,13.58]
["bitfinex","SOLUSD",1643379239488,6.0,89.969,89.86,13.58]
["bitfinex","SOLUSD",1643379239489,112.1,89.968,89.86,13.58]
["bitfinex","SOLUSD",1643379239890,6.99532659,89.979,89.87,6.0]
["bitfinex","SOLUSD",1643379240289,112.1,89.978,89.871,43.05103764]
["bitfinex","SOLUSD",1643379241089,16.694,89.96,89.871,43.05103764]
["bitfinex","SOLUSD",1643379241292,3.19231567,89.959,89.871,43.05103764]
["bitfinex","SOLUSD",1643379241725,55.65,89.98,89.871,43.05103764]
["bitfinex","SOLUSD",1643379241924,6.0,89.97,89.881,6.0]
["bitfinex","SOLUSD",1643379242123,6.0,89.978,89.882,6.0]
["bitfinex","SOLUSD",1643379242523,6.0,89.978,89.883,0.25]
["bitfinex","SOLUSD",1643379242724,9.5994993,89.977,89.883,0.25]
["bitfinex","SOLUSD",1643379243124,9.5994993,89.977,89.891,35.96262463]
["bitfinex","SOLUSD",1643379243526,9.5994993,89.977,89.882,6.0]
["bitfinex","SOLUSD",1643379243730,6.0,89.967,89.882,6.0]
["bitfinex","SOLUSD",1643379243924,6.0,89.967,89.86,13.58]
["bitfinex","SOLUSD",1643379243925,6.0,89.967,89.87,6.0]
["bitfinex","SOLUSD",1643379244527,6.0,89.966,89.871,43.14888082]
["bitfinex","SOLUSD",1643379244930,0.58814296,89.959,89.872,0.25]
["bitfinex","SOLUSD",1643379245129,0.58814296,89.959,89.881,6.0]
["bitfinex","SOLUSD",1643379245326,0.58814296,89.959,89.872,0.25]
["bitfinex","SOLUSD",1643379245727,0.58814296,89.959,89.881,6.0]
["bitfinex","SOLUSD",1643379245928,0.58814296,89.959,89.872,0.25]
["bitfinex","SOLUSD",1643379246131,0.58814296,89.959,89.872,112.35]
["bitfinex","SOLUSD",1643379246328,0.58814296,89.959,89.881,6.0]
["bitfinex","SOLUSD",1643379246628,0.58814296,89.959,89.882,6.0]
["bitfinex","SOLUSD",1643379246829,0.58814296,89.959,89.871,43.14888082]
["bitfinex","SOLUSD",1643379248032,0.58814296,89.959,89.871,42.64888082]
["bitfinex","SOLUSD",1643379248631,6.0,89.956,89.871,42.64888082]
["bitfinex","SOLUSD",1643379250632,16.696,89.95,89.85,13.58]
["bitfinex","SOLUSD",1643379250832,47.4215,89.958,89.834,111.9]
["bitfinex","SOLUSD",1643379251237,47.4215,89.958,89.81,13.58]
["bitfinex","SOLUSD",1643379251440,3.0,89.942,89.81,13.58]
["bitfinex","SOLUSD",1643379251634,112.1,89.94,89.811,43.41033172]
["bitfinex","SOLUSD",1643379251834,16.699,89.93,89.811,43.41033172]
["bitfinex","SOLUSD",1643379252032,23.1308,89.929,89.811,43.41033172]
["bitfinex","SOLUSD",1643379252238,23.1308,89.929,89.812,112.1]
["bitfinex","SOLUSD",1643379252433,23.1308,89.929,89.811,43.41033172]
["bitfinex","SOLUSD",1643379252740,2.26690574,89.927,89.812,0.25]
["bitfinex","SOLUSD",1643379252932,16.702,89.92,89.812,0.25]
["bitfinex","SOLUSD",1643379253533,16.702,89.92,89.818,1.96632867]
["bitfinex","SOLUSD",1643379253936,16.702,89.92,89.811,43.41033172]
["bitfinex","SOLUSD",1643379254135,16.702,89.92,89.79,13.58]
["bitfinex","SOLUSD",1643379254335,16.702,89.92,89.779,1.45073678]
["bitfinex","SOLUSD",1643379254336,115.05669142,89.919,89.779,1.45073678]
["bitfinex","SOLUSD",1643379254534,16.71,89.9,89.77,13.58]
["bitfinex","SOLUSD",1643379254734,30.28,89.9,89.78,19.58]
["bitfinex","SOLUSD",1643379254934,6.0,89.89,89.78,13.58]
["bitfinex","SOLUSD",1643379255134,38.72528423,89.889,89.79,6.0]
["bitfinex","SOLUSD",1643379255535,38.72528423,89.889,89.791,6.0]
["bitfinex","SOLUSD",1643379255735,16.709,89.88,89.791,6.0]
["bitfinex","SOLUSD",1643379256137,6.0,89.87,89.791,6.0]
["bitfinex","SOLUSD",1643379256338,6.0,89.87,89.785,6.0]
["bitfinex","SOLUSD",1643379256534,6.0,89.869,89.785,6.0]
["bitfinex","SOLUSD",1643379256939,6.0,89.868,89.852,0.00398626]
["bitfinex","SOLUSD",1643379257134,6.0,89.869,89.852,0.00398626]
["bitfinex","SOLUSD",1643379257335,6.0,89.867,89.852,0.00398626]
["bitfinex","SOLUSD",1643379258238,6.0,89.868,89.852,0.00398626]
["bitfinex","SOLUSD",1643379258435,6.0,89.86,89.852,0.00398626]
["bitfinex","SOLUSD",1643379258638,6.06439994,89.86,89.852,0.00398626]
["bitfinex","SOLUSD",1643379258835,24.8846,89.878,89.852,0.00398626]
["bitfinex","SOLUSD",1643379260241,112.1,89.877,89.852,0.00398626]
["bitfinex","SOLUSD",1643379261040,16.711,89.87,89.852,0.00398626]
["bitfinex","SOLUSD",1643379261443,19.711,89.87,89.852,0.00398626]
["bitfinex","SOLUSD",1643379261641,3.0,89.866,89.852,0.00398626]
["bitfinex","SOLUSD",1643379261840,6.0,89.86,89.852,0.00398626]
["bitfinex","SOLUSD",1643379262041,12.06439994,89.86,89.852,0.00398626]
["bitfinex","SOLUSD",1643379262445,6.0,89.855,89.852,0.00398626]
["bitfinex","SOLUSD",1643379262641,3.0,89.853,89.852,0.00398626]
["bitfinex","SOLUSD",1643379263846,115.1,89.853,89.852,0.00398626]
["bitfinex","SOLUSD",1643379264447,115.1,89.853,89.741,0.25]
["bitfinex","SOLUSD",1643379264648,16.719,89.83,89.75,6.0]
["bitfinex","SOLUSD",1643379265052,6.0,89.82,89.751,43.25777992]
["bitfinex","SOLUSD",1643379265453,6.0,89.819,89.751,43.25777992]
["bitfinex","SOLUSD",1643379266653,23.696,89.849,89.751,43.25777992]
["bitfinex","SOLUSD",1643379266853,81.46792563,89.926,89.751,43.25777992]
["bitfinex","SOLUSD",1643379266854,3.0,89.866,89.752,114.06328365]
["bitfinex","SOLUSD",1643379267057,3.0,89.906,89.762,6.0]
["bitfinex","SOLUSD",1643379267253,3.0,89.906,89.771,112.1]
["bitfinex","SOLUSD",1643379267453,3.0,89.906,89.77,13.58]
["bitfinex","SOLUSD",1643379267653,10.65048376,89.859,89.771,45.6086957]
["bitfinex","SOLUSD",1643379268268,10.65048376,89.859,89.772,0.25]
["bitfinex","SOLUSD",1643379268473,10.65048376,89.859,89.771,45.6086957]
["bitfinex","SOLUSD",1643379268670,6.0,89.849,89.771,45.6086957]
["bitfinex","SOLUSD",1643379269670,3.0,89.851,89.771,45.6086957]
["bitfinex","SOLUSD",1643379269870,10.65048376,89.859,89.771,45.6086957]
["bitfinex","SOLUSD",1643379270071,10.65048376,89.859,89.772,112.1]
["bitfinex","SOLUSD",1643379270271,10.65048376,89.859,89.771,45.6086957]
["bitfinex","SOLUSD",1643379270770,3.0,89.851,89.771,45.6086957]
["bitfinex","SOLUSD",1643379271174,10.65048376,89.859,89.781,6.0]
["bitfinex","SOLUSD",1643379272974,6.06439994,89.86,89.781,7.96239964]
["bitfinex","SOLUSD",1643379273171,6.06439994,89.86,89.782,6.0]
["bitfinex","SOLUSD",1643379273371,6.06439994,89.86,89.782,6.25]
["bitfinex","SOLUSD",1643379273778,6.06439994,89.86,89.782,6.0]
["bitfinex","SOLUSD",1643379273974,8.00000379,89.859,89.782,6.0]
["bitfinex","SOLUSD",1643379274274,6.06439994,89.86,89.781,6.0]
["bitfinex","SOLUSD",1643379274673,6.06439994,89.86,89.782,2.21239964]
["bitfinex","SOLUSD",1643379274874,6.06439994,89.86,89.781,6.0]
["bitfinex","SOLUSD",1643379275075,6.06439994,89.86,89.79,6.0]
["bitfinex","SOLUSD",1643379275273,9.53275134,89.859,89.791,44.64233659]
["bitfinex","SOLUSD",1643379276075,9.53275134,89.859,89.801,6.0]
["bitfinex","SOLUSD",1643379276475,9.53275134,89.859,89.791,44.64233659]
["bitfinex","SOLUSD",1643379276676,6.06439994,89.86,89.791,44.64233659]
["bitfinex","SOLUSD",1643379276879,3.0,89.897,89.791,44.64233659]
["bitfinex","SOLUSD",1643379277080,3.0,89.897,89.801,6.0]
["bitfinex","SOLUSD",1643379277680,9.98226231,89.888,89.791,44.64233659]
["bitfinex","SOLUSD",1643379277885,3.0,89.897,89.801,6.0]
["bitfinex","SOLUSD",1643379278182,3.0,89.897,89.802,6.0]
["bitfinex","SOLUSD",1643379278383,107.33186192,89.941,89.81,13.58]
["bitfinex","SOLUSD",1643379278384,3.0,89.906,89.81,13.58]
["bitfinex","SOLUSD",1643379278583,6.0,89.896,89.82,6.0]
["bitfinex","SOLUSD",1643379278786,6.0,89.896,89.821,0.25]
["bitfinex","SOLUSD",1643379278983,3.0,89.921,89.822,112.1]
["bitfinex","SOLUSD",1643379279282,107.33186192,89.941,89.83,16.698]
["bitfinex","SOLUSD",1643379279482,3.0,89.934,89.84,13.58]
["bitfinex","SOLUSD",1643379279681,107.33186192,89.941,89.84,13.58]
["bitfinex","SOLUSD",1643379279682,107.33186192,89.941,89.85,13.58]
["bitfinex","SOLUSD",1643379279883,107.33186192,89.941,89.851,0.25]
["bitfinex","SOLUSD",1643379280083,48.9965,89.965,89.86,6.0]
["bitfinex","SOLUSD",1643379280084,9.35338444,89.944,89.86,6.0]
["bitfinex","SOLUSD",1643379280283,9.35338444,89.944,89.87,13.58]
["bitfinex","SOLUSD",1643379280684,9.35338444,89.944,89.881,43.36892519]
["bitfinex","SOLUSD",1643379280884,9.35338444,89.944,89.88,6.0]
["bitfinex","SOLUSD",1643379281083,9.35338444,89.944,89.86,13.58]
["bitfinex","SOLUSD",1643379281286,9.35338444,89.944,89.851,6.0]
["bitfinex","SOLUSD",1643379281484,9.35338444,89.944,89.852,0.25]
["bitfinex","SOLUSD",1643379281883,9.35338444,89.944,89.852,45.97637613]
["bitfinex","SOLUSD",1643379282484,9.35338444,89.944,89.862,6.0]
["bitfinex","SOLUSD",1643379283684,9.35338444,89.944,89.863,112.1]
["bitfinex","SOLUSD",1643379284385,9.35338444,89.944,89.874,36.2112787]
["bitfinex","SOLUSD",1643379286787,9.35338444,89.944,89.875,0.25]
["bitfinex","SOLUSD",1643379287287,9.35338444,89.944,89.874,36.2112787]
["bitfinex","SOLUSD",1643379287788,16.698,89.94,89.84,13.58]
["bitfinex","SOLUSD",1643379287989,6.0,89.934,89.81,78.66470536]
["bitfinex","SOLUSD",1643379288189,6.0,89.93,89.843,6.0]
["bitfinex","SOLUSD",1643379288389,6.0,89.93,89.82,6.0]
["bitfinex","SOLUSD",1643379288588,47.7197,89.933,89.787,1.45073678]
["bitfinex","SOLUSD",1643379288589,6.0,89.923,89.8,13.58]
["bitfinex","SOLUSD",1643379288790,6.0,89.923,89.801,45.58233083]
["bitfinex","SOLUSD",1643379288791,1.33425782,89.922,89.801,45.58233083]
["bitfinex","SOLUSD",1643379288990,1.33425782,89.922,89.81,6.0]
["bitfinex","SOLUSD",1643379289189,6.0,89.912,89.811,6.0]
["bitfinex","SOLUSD",1643379289688,16.704,89.91,89.815,42.09212211]
["bitfinex","SOLUSD",1643379289889,7.94418841,89.908,89.815,42.09212211]
["bitfinex","SOLUSD",1643379290089,112.1,89.907,89.825,6.0]
["bitfinex","SOLUSD",1643379290290,135.1403,89.907,89.78,13.58]
["bitfinex","SOLUSD",1643379290489,6.0,89.897,89.78,13.58]
["bitfinex","SOLUSD",1643379290890,6.0,89.897,89.781,112.1]
["bitfinex","SOLUSD",1643379291090,6.0,89.896,89.791,112.1]
["bitfinex","SOLUSD",1643379291692,6.0,89.896,89.802,35.48798332]
["bitfinex","SOLUSD",1643379292091,16.707,89.89,89.802,35.48798332]
["bitfinex","SOLUSD",1643379292292,2.74345385,89.889,89.802,35.48798332]
["bitfinex","SOLUSD",1643379292493,6.0,89.88,89.802,35.48798332]
["bitfinex","SOLUSD",1643379292691,2.74345385,89.889,89.802,35.48798332]
["bitfinex","SOLUSD",1643379292893,6.0,89.879,89.802,35.48798332]
["bitfinex","SOLUSD",1643379293193,6.0,89.879,89.78,16.707]
["bitfinex","SOLUSD",1643379293395,6.0,89.879,89.78,13.58]
["bitfinex","SOLUSD",1643379293998,22.6713,89.878,89.78,13.58]
["bitfinex","SOLUSD",1643379294217,22.6713,89.878,89.781,36.16163829]
["bitfinex","SOLUSD",1643379294396,7.94418841,89.867,89.781,36.16163829]
["bitfinex","SOLUSD",1643379294797,6.0,89.857,89.781,36.16163829]
["bitfinex","SOLUSD",1643379294997,6.0,89.857,89.756,47.8671]
["bitfinex","SOLUSD",1643379295398,6.0,89.856,89.756,47.8671]
["bitfinex","SOLUSD",1643379295599,30.4788,89.856,89.756,47.8671]
["bitfinex","SOLUSD",1643379295999,6.0,89.847,89.757,36.47106284]
["bitfinex","SOLUSD",1643379296200,2.74345385,89.846,89.757,36.47106284]
["bitfinex","SOLUSD",1643379296400,6.0,89.845,89.757,36.47106284]
["bitfinex","SOLUSD",1643379296603,6.0,89.836,89.757,36.47106284]
["bitfinex","SOLUSD",1643379298509,7.94418841,89.829,89.757,36.47106284]
["bitfinex","SOLUSD",1643379299712,7.94418841,89.829,89.739,1.95733437]
["bitfinex","SOLUSD",1643379299912,6.0,89.819,89.739,17.0508]
["bitfinex","SOLUSD",1643379300112,6.0,89.818,89.72,13.58]
["bitfinex","SOLUSD",1643379300512,6.0,89.818,89.721,11.38603973]
["bitfinex","SOLUSD",1643379300712,6.0,89.818,89.721,61.02455409]
["bitfinex","SOLUSD",1643379300912,6.0,89.818,89.722,114.05733437]
["bitfinex","SOLUSD",1643379301112,3.0,89.815,89.732,6.0]
["bitfinex","SOLUSD",1643379301317,6.0,89.818,89.733,0.25]
["bitfinex","SOLUSD",1643379301516,6.0,89.818,89.733,8.20733437]
["bitfinex","SOLUSD",1643379301726,6.0,89.818,89.74,16.713]
["bitfinex","SOLUSD",1643379301925,6.0,89.818,89.743,6.0]
["bitfinex","SOLUSD",1643379302126,6.0,89.843,89.744,112.1]
["bitfinex","SOLUSD",1643379302425,6.0,89.843,89.744,114.05733437]
["bitfinex","SOLUSD",1643379302625,16.716,89.84,89.745,35.97462022]
["bitfinex","SOLUSD",1643379302827,16.716,89.84,89.75,13.58]
["bitfinex","SOLUSD",1643379303026,6.0,89.83,89.751,112.1]
["bitfinex","SOLUSD",1643379303628,6.0,89.83,89.752,1.95733437]
["bitfinex","SOLUSD",1643379303828,24.3767,89.854,89.76,16.711]
["bitfinex","SOLUSD",1643379304029,24.3767,89.854,89.76,30.291]
["bitfinex","SOLUSD",1643379304030,3.0,89.846,89.76,30.291]
["bitfinex","SOLUSD",1643379304234,3.0,89.846,89.761,114.30733437]
["bitfinex","SOLUSD",1643379304428,1.5345711,89.887,89.771,112.1]
["bitfinex","SOLUSD",1643379304629,73.605,89.894,89.771,112.1]
["bitfinex","SOLUSD",1643379304630,3.0,89.864,89.78,13.58]
["bitfinex","SOLUSD",1643379304832,3.0,89.864,89.781,0.25]
["bitfinex","SOLUSD",1643379305030,6.0,89.854,89.79,16.705]
["bitfinex","SOLUSD",1643379305330,7.87288797,89.865,89.792,112.1]
["bitfinex","SOLUSD",1643379305629,3.0,89.891,89.792,112.1]
["bitfinex","SOLUSD",1643379305829,3.0,89.891,89.791,39.30594178]
["bitfinex","SOLUSD",1643379306029,16.71,89.87,89.791,37.34860741]
["bitfinex","SOLUSD",1643379306430,3.0,89.857,89.791,37.34860741]
["bitfinex","SOLUSD",1643379306630,6.0,89.847,89.791,37.34860741]
["bitfinex","SOLUSD",1643379307031,6.0,89.841,89.791,37.34860741]
["bitfinex","SOLUSD",1643379307432,6.0,89.841,89.754,112.1]
["bitfinex","SOLUSD",1643379307631,6.0,89.841,89.75,13.58]
["bitfinex","SOLUSD",1643379307833,6.0,89.841,89.725,1.95729065]
["bitfinex","SOLUSD",1643379308033,6.0,89.834,89.725,1.95729065]
["bitfinex","SOLUSD",1643379308232,6.0,89.834,89.715,1.95729065]
["bitfinex","SOLUSD",1643379308435,8.05969602,89.825,89.716,47.71456997]
["bitfinex","SOLUSD",1643379308633,6.0,89.815,89.716,47.71456997]
["bitfinex","SOLUSD",1643379308834,45.4734,89.814,89.716,47.71456997]
["bitfinex","SOLUSD",1643379309034,2.62794624,89.809,89.726,6.0]
["bitfinex","SOLUSD",1643379309235,6.0,89.804,89.726,6.0]
["bitfinex","SOLUSD",1643379309438,2.62794624,89.809,89.726,6.0]
["bitfinex","SOLUSD",1643379309636,6.0,89.799,89.727,1.95729065]
["bitfinex","SOLUSD",1643379310036,3.0,89.832,89.737,6.0]
["bitfinex","SOLUSD",1643379310037,6.0,89.822,89.737,6.0]
["bitfinex","SOLUSD",1643379310436,6.0,89.822,89.75,13.58]
["bitfinex","SOLUSD",1643379310637,6.0,89.838,89.751,112.1]
["bitfinex","SOLUSD",1643379310836,10.60391513,89.861,89.761,6.0]
["bitfinex","SOLUSD",1643379311035,10.60391513,89.861,89.77,16.708]
["bitfinex","SOLUSD",1643379311338,3.0,89.857,89.771,46.35134012]
["bitfinex","SOLUSD",1643379311635,10.60391513,89.861,89.771,48.30863077]
["bitfinex","SOLUSD",1643379311836,10.60391513,89.861,89.772,114.05729065]
["bitfinex","SOLUSD",1643379312236,10.60391513,89.861,89.773,2.20729065]
["bitfinex","SOLUSD",1643379312636,10.60391513,89.861,89.774,1.95729065]
["bitfinex","SOLUSD",1643379312837,10.60391513,89.861,89.775,0.25]
["bitfinex","SOLUSD",1643379313236,10.60391513,89.861,89.776,1.9561005]
["bitfinex","SOLUSD",1643379313437,16.709,89.88,89.776,1.9561005]
["bitfinex","SOLUSD",1643379313636,3.0,89.879,89.777,0.25]
["bitfinex","SOLUSD",1643379314038,3.0,89.879,89.786,6.0]
["bitfinex","SOLUSD",1643379314236,3.0,89.879,89.787,112.1]
["bitfinex","SOLUSD",1643379314436,3.0,89.879,89.789,112.1]
["bitfinex","SOLUSD",1643379314638,3.0,89.879,89.799,6.0]
["bitfinex","SOLUSD",1643379314836,3.0,89.879,89.8,0.25]
["bitfinex","SOLUSD",1643379315237,3.0,89.879,89.801,43.22991169]
["bitfinex","SOLUSD",1643379315436,3.0,89.879,89.801,45.18601219]
["bitfinex","SOLUSD",1643379315637,3.0,89.879,89.811,6.0]
["bitfinex","SOLUSD",1643379316037,3.0,89.879,89.812,6.0]
["bitfinex","SOLUSD",1643379316236,49.272,89.883,89.811,6.0]
["bitfinex","SOLUSD",1643379316440,3.0,89.872,89.811,6.0]
["bitfinex","SOLUSD",1643379317039,49.272,89.883,89.811,6.0]
["bitfinex","SOLUSD",1643379317241,3.0,89.885,89.811,6.0]
["bitfinex","SOLUSD",1643379317438,3.0,89.885,89.812,2.2061005]
["bitfinex","SOLUSD",1643379317637,1.5345711,89.915,89.822,6.0]
["bitfinex","SOLUSD",1643379317845,3.0,89.912,89.83,13.58]
["bitfinex","SOLUSD",1643379318239,9.51471563,89.911,89.831,38.17825088]
["bitfinex","SOLUSD",1643379318442,9.51471563,89.911,89.822,6.0]
["bitfinex","SOLUSD",1643379318639,3.0,89.906,89.82,6.0]
["bitfinex","SOLUSD",1643379318843,48.0853,89.905,89.801,1.9561005]
["bitfinex","SOLUSD",1643379319039,48.0853,89.905,89.788,1.9561005]
["bitfinex","SOLUSD",1643379319243,3.0,89.866,89.788,1.9561005]
["bitfinex","SOLUSD",1643379319441,49.6198711,89.905,89.79,16.705]
["bitfinex","SOLUSD",1643379319640,3.0,89.9,89.791,112.1]
["bitfinex","SOLUSD",1643379319844,6.0,89.895,89.791,114.3061005]
["bitfinex","SOLUSD",1643379320040,48.0853,89.905,89.801,6.0]
["bitfinex","SOLUSD",1643379320041,6.0,89.89,89.801,6.0]
["bitfinex","SOLUSD",1643379320442,8.15570335,89.889,89.802,2.2061005]
["bitfinex","SOLUSD",1643379320643,6.0,89.879,89.803,46.97185758]
["bitfinex","SOLUSD",1643379320842,6.0,89.879,89.804,0.25]
["bitfinex","SOLUSD",1643379321043,48.0853,89.905,89.813,6.0]
["bitfinex","SOLUSD",1643379321444,6.0,89.895,89.814,0.25]
["bitfinex","SOLUSD",1643379321642,6.0,89.895,89.815,6.0]
["bitfinex","SOLUSD",1643379322042,6.0,89.89,89.814,6.25]
["bitfinex","SOLUSD",1643379322446,6.0,89.886,89.814,0.25]
["bitfinex","SOLUSD",1643379322644,6.0,89.886,89.803,46.97185758]
["bitfinex","SOLUSD",1643379322844,112.1,89.885,89.813,6.0]
["bitfinex","SOLUSD",1643379323244,3.0,89.891,89.813,6.0]
["bitfinex","SOLUSD",1643379323446,6.0,89.875,89.813,6.0]
["bitfinex","SOLUSD",1643379323645,6.0,89.881,89.813,6.0]
["bitfinex","SOLUSD",1643379324045,16.709,89.88,89.813,6.0]
["bitfinex","SOLUSD",1643379324246,6.0,89.881,89.813,6.0]
["bitfinex","SOLUSD",1643379324447,6.0,89.881,89.803,46.97185758]
["bitfinex","SOLUSD",1643379324747,6.0,89.881,89.804,2.2061005]
["bitfinex","SOLUSD",1643379324950,3.0,89.891,89.814,6.0]
["bitfinex","SOLUSD",1643379325548,3.0,89.891,89.815,6.0]
["bitfinex","SOLUSD",1643379327648,3.0,89.891,89.816,1.9561005]
["bitfinex","SOLUSD",1643379327848,3.0,89.891,89.817,43.50239186]
["bitfinex","SOLUSD",1643379328252,16.706,89.89,89.817,43.50239186]
["bitfinex","SOLUSD",1643379329450,3.0,89.872,89.817,43.50239186]
["bitfinex","SOLUSD",1643379329658,3.0,89.87,89.817,43.50239186]
["bitfinex","SOLUSD",1643379330060,10.66631464,89.896,89.817,43.50239186]
["bitfinex","SOLUSD",1643379330256,3.0,89.891,89.817,43.50239186]
["bitfinex","SOLUSD",1643379330457,6.0,89.886,89.817,43.50239186]
["bitfinex","SOLUSD",1643379330658,6.0,89.881,89.817,43.50239186]
["bitfinex","SOLUSD",1643379331062,6.0,89.881,89.79,13.58]
["bitfinex","SOLUSD",1643379331063,16.709,89.88,89.786,1.9561005]
["bitfinex","SOLUSD",1643379331257,41.4661,89.88,89.81,6.0]
["bitfinex","SOLUSD",1643379331459,41.4661,89.88,89.796,6.0]
["bitfinex","SOLUSD",1643379331960,41.4661,89.88,89.797,42.15858372]
["bitfinex","SOLUSD",1643379332158,41.4661,89.88,89.807,6.0]
["bitfinex","SOLUSD",1643379332564,112.1,89.879,89.807,6.0]
["bitfinex","SOLUSD",1643379332761,41.4661,89.88,89.807,6.0]
["bitfinex","SOLUSD",1643379333360,6.0,89.87,89.807,6.0]
["bitfinex","SOLUSD",1643379333760,22.71,89.87,89.807,6.0]
["bitfinex","SOLUSD",1643379334963,6.0,89.865,89.807,6.0]
["bitfinex","SOLUSD",1643379335481,6.0,89.86,89.807,6.0]
["bitfinex","SOLUSD",1643379339981,6.0,89.869,89.807,6.0]
["bitfinex","SOLUSD",1643379341184,6.0,89.86,89.807,6.0]
["bitfinex","SOLUSD",1643379342188,6.0,89.86,89.8,6.0]
["bitfinex","SOLUSD",1643379342486,22.712,89.86,89.796,6.0]
["bitfinex","SOLUSD",1643379342688,22.712,89.86,89.786,1.9561005]
["bitfinex","SOLUSD",1643379342889,22.712,89.86,89.77,13.58]
["bitfinex","SOLUSD",1643379343089,49.0956,89.859,89.78,6.0]
["bitfinex","SOLUSD",1643379343487,6.0,89.849,89.78,6.0]
["bitfinex","SOLUSD",1643379346489,3.0,89.842,89.78,6.0]
["bitfinex","SOLUSD",1643379346893,6.0,89.849,89.78,6.0]
["bitfinex","SOLUSD",1643379347294,49.0956,89.859,89.78,6.0]
["bitfinex","SOLUSD",1643379347596,49.0956,89.859,89.781,1.95636013]
["bitfinex","SOLUSD",1643379347795,49.0956,89.859,89.782,0.25]
["bitfinex","SOLUSD",1643379347996,49.0956,89.859,89.781,1.95636013]
["bitfinex","SOLUSD",1643379348194,1.5345711,89.872,89.783,1.95636013]
["bitfinex","SOLUSD",1643379348595,6.0,89.862,89.783,1.95636013]
["bitfinex","SOLUSD",1643379349197,16.71,89.87,89.783,1.95636013]
["bitfinex","SOLUSD",1643379349397,16.71,89.87,89.78,19.58]
["bitfinex","SOLUSD",1643379349697,16.71,89.87,89.781,6.0]
["bitfinex","SOLUSD",1643379349898,16.71,89.87,89.791,37.91796173]
["bitfinex","SOLUSD",1643379350697,6.0,89.86,89.791,37.91796173]
["bitfinex","SOLUSD",1643379350897,16.713,89.85,89.791,37.91796173]
["bitfinex","SOLUSD",1643379352098,16.713,89.85,89.76,13.58]
["bitfinex","SOLUSD",1643379352300,22.716,89.84,89.772,6.0]
["bitfinex","SOLUSD",1643379352502,112.1,89.839,89.767,6.0]
["bitfinex","SOLUSD",1643379352701,118.1,89.839,89.76,6.0]
["bitfinex","SOLUSD",1643379352900,118.1,89.839,89.75,6.0]
["bitfinex","SOLUSD",1643379353105,3.0,89.83,89.751,37.58550183]
["bitfinex","SOLUSD",1643379353500,3.0,89.83,89.761,6.0]
["bitfinex","SOLUSD",1643379353701,3.0,89.83,89.751,37.58550183]
["bitfinex","SOLUSD",1643379354399,19.718,89.83,89.751,37.58550183]
["bitfinex","SOLUSD",1643379355400,3.0,89.83,89.751,37.58550183]
["bitfinex","SOLUSD",1643379356607,6.0,89.839,89.751,37.58550183]
["bitfinex","SOLUSD",1643379356908,3.0,89.836,89.751,37.58550183]
["bitfinex","SOLUSD",1643379357109,6.0,89.826,89.751,37.58550183]
["bitfinex","SOLUSD",1643379357608,6.0,89.824,89.752,114.05626214]
["bitfinex","SOLUSD",1643379357809,6.0,89.824,89.761,6.0]
["bitfinex","SOLUSD",1643379358007,6.0,89.84,89.762,6.0]
["bitfinex","SOLUSD",1643379358313,3.0,89.839,89.762,6.0]
["bitfinex","SOLUSD",1643379358507,6.0,89.829,89.763,6.0]
["bitfinex","SOLUSD",1643379359412,6.0,89.832,89.753,1.95244673]
["bitfinex","SOLUSD",1643379360011,6.0,89.829,89.753,1.95244673]
["bitfinex","SOLUSD",1643379360411,6.0,89.829,89.751,37.58550183]
["bitfinex","SOLUSD",1643379360611,6.0,89.82,89.751,37.58550183]
["bitfinex","SOLUSD",1643379362337,3.0,89.83,89.752,2.20244673]
["bitfinex","SOLUSD",1643379362538,3.0,89.83,89.762,6.0]
["bitfinex","SOLUSD",1643379362738,1.5345711,89.853,89.77,13.58]
["bitfinex","SOLUSD",1643379362940,1.5345711,89.866,89.771,112.1]
["bitfinex","SOLUSD",1643379363139,1.5345711,89.866,89.782,48.81204913]
["bitfinex","SOLUSD",1643379363342,1.5345711,89.866,89.79,13.58]
["bitfinex","SOLUSD",1643379363542,1.54563906,89.875,89.8,6.0]
["bitfinex","SOLUSD",1643379363741,155.5889,89.966,89.801,75.0]
["bitfinex","SOLUSD",1643379363941,1.54523781,89.9,89.81,13.58]
["bitfinex","SOLUSD",1643379364143,19.95988988,89.965,89.875,1.54563906]
["bitfinex","SOLUSD",1643379364343,3.09013996,89.964,89.876,0.25]
["bitfinex","SOLUSD",1643379364542,13.04723921,89.964,89.885,6.0]
["bitfinex","SOLUSD",1643379364743,3.09013996,89.964,89.885,6.0]
["bitfinex","SOLUSD",1643379364946,3.09013996,89.964,89.89,6.0]
["bitfinex","SOLUSD",1643379365144,121.72140955,89.986,89.891,118.1]
["bitfinex","SOLUSD",1643379365145,3.09013996,89.985,89.891,118.1]
["bitfinex","SOLUSD",1643379365344,48.0099,90.024,89.891,114.30244673]
["bitfinex","SOLUSD",1643379365545,13.76806897,90.023,89.901,6.0]
["bitfinex","SOLUSD",1643379365745,16.686,90.0,89.892,1.95244673]
["bitfinex","SOLUSD",1643379365949,26.28939897,89.999,89.88,13.58]
["bitfinex","SOLUSD",1643379366246,6.0,89.989,89.85,13.58]
["bitfinex","SOLUSD",1643379366445,112.1,89.987,89.85,13.58]
["bitfinex","SOLUSD",1643379366645,3.07859897,89.986,89.85,13.58]
["bitfinex","SOLUSD",1643379366845,3.07859897,89.986,89.86,16.692]
["bitfinex","SOLUSD",1643379366846,16.695,89.97,89.86,16.692]
["bitfinex","SOLUSD",1643379367045,6.0,89.977,89.86,16.692]
["bitfinex","SOLUSD",1643379367046,23.4197,89.976,89.87,13.58]
["bitfinex","SOLUSD",1643379367248,23.4197,89.976,89.871,39.58487347]
["bitfinex","SOLUSD",1643379367449,23.4197,89.976,89.871,39.83487347]
["bitfinex","SOLUSD",1643379367646,23.4197,89.976,89.881,6.0]
["bitfinex","SOLUSD",1643379367846,23.4197,89.976,89.882,0.25]
["bitfinex","SOLUSD",1643379368048,23.4197,89.976,89.882,6.0]
["bitfinex","SOLUSD",1643379369248,135.5197,89.976,89.882,6.0]
["bitfinex","SOLUSD",1643379369449,23.4197,89.976,89.882,6.0]
["bitfinex","SOLUSD",1643379371052,23.4197,89.976,89.883,2.21049701]
["bitfinex","SOLUSD",1643379371249,23.4197,89.976,89.883,1.96049701]
["bitfinex","SOLUSD",1643379371449,23.4197,89.976,89.872,1.96049701]
["bitfinex","SOLUSD",1643379371649,6.0,89.966,89.871,39.58487347]
["bitfinex","SOLUSD",1643379372249,6.0,89.966,89.872,1.96049701]
["bitfinex","SOLUSD",1643379372850,48.3505,89.988,89.882,6.0]
["bitfinex","SOLUSD",1643379373050,23.8834,89.988,89.891,41.52967724]
["bitfinex","SOLUSD",1643379373251,23.8834,89.988,89.892,112.35]
["bitfinex","SOLUSD",1643379373450,23.8834,89.988,89.901,6.0]
["bitfinex","SOLUSD",1643379373652,23.8834,89.988,89.892,2.21049701]
["bitfinex","SOLUSD",1643379373653,23.8834,89.988,89.902,6.0]
["bitfinex","SOLUSD",1643379375354,23.8834,89.988,89.903,1.96049701]
["bitfinex","SOLUSD",1643379375554,23.8834,89.988,89.902,6.0]
["bitfinex","SOLUSD",1643379375954,23.8834,89.988,89.9,13.58]
["bitfinex","SOLUSD",1643379376156,6.0,89.978,89.891,41.52967724]
["bitfinex","SOLUSD",1643379376555,6.0,89.977,89.891,41.52967724]
["bitfinex","SOLUSD",1643379377155,6.0,89.97,89.891,41.52967724]
["bitfinex","SOLUSD",1643379377556,6.0,89.969,89.891,41.52967724]
["bitfinex","SOLUSD",1643379377756,16.694,89.96,89.891,41.52967724]
["bitfinex","SOLUSD",1643379378055,6.0,89.95,89.891,41.52967724]
["bitfinex","SOLUSD",1643379378857,6.0,89.977,89.891,41.52967724]
["bitfinex","SOLUSD",1643379379060,23.5633,89.976,89.891,41.52967724]
["bitfinex","SOLUSD",1643379379458,6.0,89.966,89.891,41.52967724]
["bitfinex","SOLUSD",1643379381860,112.1,89.965,89.891,41.52967724]
["bitfinex","SOLUSD",1643379382060,6.0,89.955,89.891,41.52967724]
["bitfinex","SOLUSD",1643379382660,6.0,89.954,89.891,41.52967724]
["bitfinex","SOLUSD",1643379383159,6.0,89.95,89.891,41.52967724]
["bitfinex","SOLUSD",1643379384362,22.695,89.95,89.857,1.96049701]
["bitfinex","SOLUSD",1643379384563,46.5586,89.949,89.81,13.58]
["bitfinex","SOLUSD",1643379384765,112.1,89.948,89.801,47.0035]
["bitfinex","SOLUSD",1643379384962,6.0,89.939,89.801,47.0035]
["bitfinex","SOLUSD",1643379385166,24.7775,89.938,89.802,20.90122757]
["bitfinex","SOLUSD",1643379385363,30.7775,89.938,89.803,46.81058128]
["bitfinex","SOLUSD",1643379385563,30.7775,89.938,89.803,65.75131184]
["bitfinex","SOLUSD",1643379385963,16.701,89.92,89.81,16.701]
["bitfinex","SOLUSD",1643379386162,112.1,89.909,89.803,46.81058128]
["bitfinex","SOLUSD",1643379386563,6.0,89.899,89.803,46.81058128]
["bitfinex","SOLUSD",1643379387165,6.0,89.898,89.803,46.81058128]
["bitfinex","SOLUSD",1643379387866,112.1,89.897,89.803,46.81058128]
["bitfinex","SOLUSD",1643379388089,112.1,89.886,89.803,46.81058128]
["bitfinex","SOLUSD",1643379388490,6.0,89.876,89.803,46.81058128]
["bitfinex","SOLUSD",1643379389090,6.0,89.874,89.803,46.81058128]
["bitfinex","SOLUSD",1643379389892,6.0,89.875,89.803,46.81058128]
["bitfinex","SOLUSD",1643379391095,6.0,89.874,89.803,46.81058128]
["bitfinex","SOLUSD",1643379391297,6.0,89.875,89.804,0.25]
["bitfinex","SOLUSD",1643379391502,6.0,89.875,89.804,2.21049701]
["bitfinex","SOLUSD",1643379391696,6.0,89.87,89.813,6.0]
["bitfinex","SOLUSD",1643379392296,6.0,89.898,89.814,2.21049701]
["bitfinex","SOLUSD",1643379392697,6.0,89.898,89.815,1.96049701]
["bitfinex","SOLUSD",1643379392896,6.0,89.898,89.816,0.25]
["bitfinex","SOLUSD",1643379393096,24.6877,89.919,89.816,0.25]
["bitfinex","SOLUSD",1643379393297,55.669,89.94,89.821,40.29866558]
["bitfinex","SOLUSD",1643379393497,55.669,89.94,89.831,6.0]
["bitfinex","SOLUSD",1643379394001,16.7,89.93,89.832,6.0]
["bitfinex","SOLUSD",1643379394598,6.0,89.92,89.832,6.0]
["bitfinex","SOLUSD",1643379394998,6.0,89.93,89.832,6.0]
["bitfinex","SOLUSD",1643379395200,112.1,89.929,89.832,6.0]
["bitfinex","SOLUSD",1643379395401,115.05669142,89.929,89.832,6.0]
["bitfinex","SOLUSD",1643379395601,6.0,89.919,89.831,6.0]
["bitfinex","SOLUSD",1643379395803,16.703,89.91,89.831,6.0]
["bitfinex","SOLUSD",1643379396202,6.0,89.919,89.831,6.0]
["bitfinex","SOLUSD",1643379396203,22.6864,89.918,89.831,6.0]
["bitfinex","SOLUSD",1643379396403,22.6864,89.918,89.832,2.21049701]
["bitfinex","SOLUSD",1643379396803,22.6864,89.918,89.84,13.58]
["bitfinex","SOLUSD",1643379397004,23.4306,89.928,89.841,38.77405247]
["bitfinex","SOLUSD",1643379397204,23.4306,89.928,89.841,40.98454948]
["bitfinex","SOLUSD",1643379397403,23.4306,89.928,89.842,1.96049701]
["bitfinex","SOLUSD",1643379398109,23.4306,89.928,89.841,38.77405247]
["bitfinex","SOLUSD",1643379399008,6.0,89.918,89.841,38.77405247]
["bitfinex","SOLUSD",1643379400412,6.0,89.918,89.842,112.35]
["bitfinex","SOLUSD",1643379400608,23.4306,89.928,89.842,112.35]
["bitfinex","SOLUSD",1643379400609,23.4306,89.928,89.842,114.31049701]
["bitfinex","SOLUSD",1643379400809,23.4306,89.928,89.843,1.96049701]
["bitfinex","SOLUSD",1643379401210,24.103,89.944,89.844,0.25]
["bitfinex","SOLUSD",1643379401611,24.103,89.944,89.845,1.96049701]
["bitfinex","SOLUSD",1643379401813,24.103,89.944,89.852,6.0]
["bitfinex","SOLUSD",1643379402011,24.103,89.944,89.846,0.25]
["bitfinex","SOLUSD",1643379402012,24.103,89.944,89.855,6.0]
["bitfinex","SOLUSD",1643379402211,23.6251,89.963,89.87,13.58]
["bitfinex","SOLUSD",1643379402411,365.66635246,90.219,89.87,13.58]
["bitfinex","SOLUSD",1643379402412,23.0864,89.993,89.871,41.58361349]
["bitfinex","SOLUSD",1643379402611,6.0,89.983,89.881,118.1]
["bitfinex","SOLUSD",1643379402810,6.0,89.983,89.89,13.58]
["bitfinex","SOLUSD",1643379403010,45.6067,89.993,89.9,6.0]
["bitfinex","SOLUSD",1643379403212,3.07821712,89.992,89.901,45.13407304]
["bitfinex","SOLUSD",1643379403412,45.6067,89.993,89.901,45.38407304]
["bitfinex","SOLUSD",1643379403619,45.6067,89.993,89.911,6.0]
["bitfinex","SOLUSD",1643379403816,117.9104,90.078,89.92,13.58]
["bitfinex","SOLUSD",1643379404011,47.5066,90.048,89.93,6.0]
["bitfinex","SOLUSD",1643379404210,47.5066,90.048,89.94,30.256]
["bitfinex","SOLUSD",1643379404211,16.679,90.04,89.94,30.256]
["bitfinex","SOLUSD",1643379404412,16.679,90.04,89.941,0.25]
["bitfinex","SOLUSD",1643379404413,6.0,90.038,89.941,0.25]
["bitfinex","SOLUSD",1643379404609,3.07824526,90.037,89.95,6.0]
["bitfinex","SOLUSD",1643379404810,6.0,90.029,89.95,19.58]
["bitfinex","SOLUSD",1643379405011,6.0,90.027,89.951,6.0]
["bitfinex","SOLUSD",1643379405411,6.0,90.027,89.96,6.0]
["bitfinex","SOLUSD",1643379405612,6.0,90.026,89.96,6.0]
["bitfinex","SOLUSD",1643379407212,6.0,90.026,89.951,6.0]
["bitfinex","SOLUSD",1643379407412,6.0,90.02,89.951,6.0]
["bitfinex","SOLUSD",1643379408013,6.0,90.026,89.96,6.0]
["bitfinex","SOLUSD",1643379408413,6.0,90.026,89.96,19.58]
["bitfinex","SOLUSD",1643379409114,16.675,90.06,89.961,0.25]
["bitfinex","SOLUSD",1643379409313,16.675,90.06,89.961,2.2108457]
["bitfinex","SOLUSD",1643379409516,16.675,90.06,89.971,6.0]
["bitfinex","SOLUSD",1643379409913,16.675,90.06,89.972,6.25]
["bitfinex","SOLUSD",1643379410213,7.48212759,90.059,89.973,46.02386788]
["bitfinex","SOLUSD",1643379410416,7.48212759,90.059,89.944,1.9608457]
["bitfinex","SOLUSD",1643379410417,6.0,90.049,89.944,1.9608457]
["bitfinex","SOLUSD",1643379410614,6.0,90.04,89.95,13.58]
["bitfinex","SOLUSD",1643379410818,23.1377,90.039,89.94,13.58]
["bitfinex","SOLUSD",1643379411618,6.0,90.029,89.941,45.7690476]
["bitfinex","SOLUSD",1643379411818,3.20551467,90.032,89.951,6.0]
["bitfinex","SOLUSD",1643379412118,16.677,90.05,89.96,13.58]
["bitfinex","SOLUSD",1643379412422,16.677,90.05,89.961,0.25]
["bitfinex","SOLUSD",1643379412818,16.677,90.05,89.96,13.58]
["bitfinex","SOLUSD",1643379413021,6.0,90.04,89.96,13.58]
["bitfinex","SOLUSD",1643379413220,16.681,90.03,89.952,6.0]
["bitfinex","SOLUSD",1643379413418,16.681,90.03,89.953,0.25]
["bitfinex","SOLUSD",1643379413620,2.53021568,90.019,89.953,0.25]
["bitfinex","SOLUSD",1643379413821,6.0,90.02,89.953,0.25]
["bitfinex","SOLUSD",1643379414242,24.8124,90.039,89.953,0.25]
["bitfinex","SOLUSD",1643379414442,24.8124,90.039,89.96,6.0]
["bitfinex","SOLUSD",1643379414841,7.94594586,90.038,89.96,6.0]
["bitfinex","SOLUSD",1643379415242,7.94594586,90.038,89.95,13.58]
["bitfinex","SOLUSD",1643379416044,7.94594586,90.038,89.96,6.0]
["bitfinex","SOLUSD",1643379416246,16.681,90.03,89.96,19.58]
["bitfinex","SOLUSD",1643379416445,7.94594586,90.038,89.961,6.0]
["bitfinex","SOLUSD",1643379416744,7.94594586,90.038,89.96,19.58]
["bitfinex","SOLUSD",1643379417144,7.94594586,90.038,89.961,0.25]
["bitfinex","SOLUSD",1643379417745,16.677,90.05,89.962,1.9608457]
["bitfinex","SOLUSD",1643379417944,24.6426,90.07,89.962,10.4308457]
["bitfinex","SOLUSD",1643379418143,16.7721,90.166,89.972,6.0]
["bitfinex","SOLUSD",1643379418144,49.5222,90.098,89.972,6.0]
["bitfinex","SOLUSD",1643379418344,49.5222,90.098,89.98,13.58]
["bitfinex","SOLUSD",1643379418544,6.0,90.088,89.99,6.0]
["bitfinex","SOLUSD",1643379418745,7.67818975,90.087,90.0,13.58]
["bitfinex","SOLUSD",1643379419144,6.0,90.077,90.01,6.0]
["bitfinex","SOLUSD",1643379419545,6.0,90.077,90.001,0.25]
["bitfinex","SOLUSD",1643379420048,6.0,90.077,90.0,13.58]
["bitfinex","SOLUSD",1643379420647,6.0,90.077,89.877,0.25]
["bitfinex","SOLUSD",1643379420648,8.95669142,90.076,89.95,72.4501]
["bitfinex","SOLUSD",1643379420945,8.95669142,90.076,89.97,13.58]
["bitfinex","SOLUSD",1643379421146,26.59609142,90.075,89.98,6.0]
["bitfinex","SOLUSD",1643379421346,26.59609142,90.075,89.98,19.58]
["bitfinex","SOLUSD",1643379421347,23.6394,90.075,89.98,19.58]
["bitfinex","SOLUSD",1643379421546,6.0,90.065,89.981,37.4695132]
["bitfinex","SOLUSD",1643379421747,23.6394,90.075,89.981,39.43023966]
["bitfinex","SOLUSD",1643379421946,23.6394,90.075,89.991,6.0]
["bitfinex","SOLUSD",1643379422352,6.0,90.065,89.991,6.0]
["bitfinex","SOLUSD",1643379422549,6.0,90.065,90.0,6.0]
["bitfinex","SOLUSD",1643379426952,3.00945251,90.059,90.0,6.0]
["bitfinex","SOLUSD",1643379427151,3.00945251,90.059,89.991,6.0]
["bitfinex","SOLUSD",1643379427352,3.00945251,90.059,89.97,13.58]
["bitfinex","SOLUSD",1643379427555,6.0,90.049,89.96,13.58]
["bitfinex","SOLUSD",1643379427753,16.681,90.03,89.96,6.0]
["bitfinex","SOLUSD",1643379427953,6.0,90.048,89.96,6.0]
["bitfinex","SOLUSD",1643379428152,72.9243,90.058,89.96,1.96072646]
["bitfinex","SOLUSD",1643379428353,6.0,90.048,89.96,7.96072646]
["bitfinex","SOLUSD",1643379428553,6.0,90.048,89.97,6.0]
["bitfinex","SOLUSD",1643379428752,6.0,90.048,89.951,48.12412961]
["bitfinex","SOLUSD",1643379428953,16.678,90.04,89.951,48.12412961]
["bitfinex","SOLUSD",1643379429359,6.0,90.03,89.95,13.58]
["bitfinex","SOLUSD",1643379429553,6.0,90.03,89.94,13.58]
["bitfinex","SOLUSD",1643379429954,16.683,90.02,89.94,13.58]
["bitfinex","SOLUSD",1643379430161,6.0,90.01,89.938,6.0]
["bitfinex","SOLUSD",1643379430355,119.77818975,90.009,89.938,6.0]
["bitfinex","SOLUSD",1643379430557,6.0,89.999,89.939,6.0]
["bitfinex","SOLUSD",1643379431056,16.688,89.99,89.929,44.23303847]
["bitfinex","SOLUSD",1643379431256,6.0,89.999,89.929,44.23303847]
["bitfinex","SOLUSD",1643379431656,6.0,89.998,89.929,44.23303847]
["bitfinex","SOLUSD",1643379432956,16.688,89.99,89.929,44.23303847]
["bitfinex","SOLUSD",1643379433762,6.0,89.998,89.929,44.23303847]
["bitfinex","SOLUSD",1643379433958,24.2227,90.008,89.929,44.23303847]
["bitfinex","SOLUSD",1643379434157,24.2227,90.008,89.93,15.54072646]
["bitfinex","SOLUSD",1643379434560,24.2227,90.008,89.93,13.58]
["bitfinex","SOLUSD",1643379436262,16.686,90.0,89.93,13.58]
["bitfinex","SOLUSD",1643379436460,16.686,90.0,89.91,15.54072646]
["bitfinex","SOLUSD",1643379436660,23.9282,89.999,89.92,6.0]
["bitfinex","SOLUSD",1643379437461,23.9282,89.999,89.921,40.0673433]
["bitfinex","SOLUSD",1643379438270,23.9282,89.999,89.922,2.21072646]
["bitfinex","SOLUSD",1643379438462,23.9282,89.999,89.93,13.58]
["bitfinex","SOLUSD",1643379439064,23.9282,89.999,89.93,15.54072646]
["bitfinex","SOLUSD",1643379439464,23.9282,89.999,89.93,13.58]
["bitfinex","SOLUSD",1643379439663,24.2227,90.008,89.93,13.58]
["bitfinex","SOLUSD",1643379439864,55.607,90.04,89.93,15.54072646]
["bitfinex","SOLUSD",1643379440164,23.5999,90.049,89.94,6.0]
["bitfinex","SOLUSD",1643379440165,23.2938,90.039,89.94,6.0]
["bitfinex","SOLUSD",1643379440366,23.2938,90.039,89.95,13.58]
["bitfinex","SOLUSD",1643379440863,9.45049313,90.038,89.951,41.81163881]
["bitfinex","SOLUSD",1643379441364,24.0792,90.065,89.952,1.96072646]
["bitfinex","SOLUSD",1643379441567,24.0792,90.065,89.962,6.0]
["bitfinex","SOLUSD",1643379441767,112.1,90.064,89.97,13.58]
["bitfinex","SOLUSD",1643379441967,3.07786027,90.056,89.97,13.58]
["bitfinex","SOLUSD",1643379442367,9.36321686,90.055,89.98,44.14081259]
["bitfinex","SOLUSD",1643379442565,9.36321686,90.055,89.98,57.72081259]
["bitfinex","SOLUSD",1643379442969,3.07771325,90.054,89.98,57.72081259]
["bitfinex","SOLUSD",1643379443167,9.36321686,90.055,89.98,57.72081259]
["bitfinex","SOLUSD",1643379444668,9.36321686,90.055,89.98,51.72081259]
["bitfinex","SOLUSD",1643379446473,9.36321686,90.055,89.981,1.96072646]
["bitfinex","SOLUSD",1643379446669,6.0,90.045,89.981,1.96072646]
["bitfinex","SOLUSD",1643379446870,6.0,90.045,89.843,4.44097148]
["bitfinex","SOLUSD",1643379446871,6.0,90.045,89.95,13.58]
["bitfinex","SOLUSD",1643379447070,30.9213,90.044,89.95,13.58]
["bitfinex","SOLUSD",1643379447470,16.681,90.03,89.951,47.5173656]
["bitfinex","SOLUSD",1643379448370,23.4094,90.043,89.961,6.0]
["bitfinex","SOLUSD",1643379448573,23.4094,90.043,89.97,13.58]
["bitfinex","SOLUSD",1643379448773,23.4094,90.043,89.971,0.25]
["bitfinex","SOLUSD",1643379448969,16.673,90.07,89.98,6.0]
["bitfinex","SOLUSD",1643379449171,27.90728631,90.069,89.98,19.58]
["bitfinex","SOLUSD",1643379449375,6.0,90.06,89.981,46.66697782]
["bitfinex","SOLUSD",1643379449775,6.0,90.058,89.981,46.66697782]
["bitfinex","SOLUSD",1643379449984,6.0,90.058,89.981,46.41697782]
["bitfinex","SOLUSD",1643379451084,6.0,90.058,89.98,13.58]
["bitfinex","SOLUSD",1643379451284,3.07937649,90.057,89.962,1.96072646]
["bitfinex","SOLUSD",1643379451483,49.2847,90.056,89.972,6.0]
["bitfinex","SOLUSD",1643379451684,49.2847,90.056,89.98,13.58]
["bitfinex","SOLUSD",1643379451883,6.0,90.058,89.981,0.25]
["bitfinex","SOLUSD",1643379452083,6.0,90.058,89.99,22.668]
["bitfinex","SOLUSD",1643379452282,6.0,90.058,89.991,0.25]
["bitfinex","SOLUSD",1643379452489,6.0,90.058,89.99,6.0]
["bitfinex","SOLUSD",1643379452690,6.0,90.058,89.971,46.88586929]
["bitfinex","SOLUSD",1643379452886,112.1,90.057,89.971,46.88586929]
["bitfinex","SOLUSD",1643379453089,6.0,90.047,89.971,46.88586929]
["bitfinex","SOLUSD",1643379453687,6.0,90.046,89.971,46.88586929]
["bitfinex","SOLUSD",1643379454088,6.0,90.045,89.972,2.21072646]
["bitfinex","SOLUSD",1643379454487,6.0,90.045,89.973,1.96072646]
["bitfinex","SOLUSD",1643379454688,6.0,90.052,89.971,46.88586929]
["bitfinex","SOLUSD",1643379455089,16.676,90.05,89.971,46.88586929]
["bitfinex","SOLUSD",1643379455288,3.08028845,90.049,89.971,46.88586929]
["bitfinex","SOLUSD",1643379455503,6.0,90.039,89.971,46.88586929]
["bitfinex","SOLUSD",1643379455904,6.0,90.039,89.972,0.25]
["bitfinex","SOLUSD",1643379456307,24.1679,90.051,89.973,1.96072646]
["bitfinex","SOLUSD",1643379456705,24.1679,90.051,89.974,0.25]
["bitfinex","SOLUSD",1643379457104,24.1679,90.051,89.975,1.96072646]
["bitfinex","SOLUSD",1643379457307,24.1679,90.051,89.981,6.0]
["bitfinex","SOLUSD",1643379457505,24.1679,90.051,89.99,13.58]
["bitfinex","SOLUSD",1643379458308,16.673,90.07,89.99,13.58]
["bitfinex","SOLUSD",1643379458504,6.0,90.058,89.99,13.58]
["bitfinex","SOLUSD",1643379461608,6.0,90.05,89.99,13.58]
["bitfinex","SOLUSD",1643379462711,3.07983841,90.065,89.991,1.96072646]
["bitfinex","SOLUSD",1643379463012,3.07983841,90.077,90.001,6.0]
["bitfinex","SOLUSD",1643379463217,3.07985719,90.081,90.01,13.58]
["bitfinex","SOLUSD",1643379463420,3.07985719,90.081,90.011,0.25]
["bitfinex","SOLUSD",1643379463619,10.65667188,90.08,90.011,36.47839649]
["bitfinex","SOLUSD",1643379463820,10.65667188,90.08,90.011,38.43912295]
["bitfinex","SOLUSD",1643379464020,10.65667188,90.08,90.012,1.96072646]
["bitfinex","SOLUSD",1643379464422,10.65667188,90.08,90.013,0.25]
["bitfinex","SOLUSD",1643379465023,10.65667188,90.08,90.011,36.22839649]
["bitfinex","SOLUSD",1643379465222,3.08154553,90.079,90.011,36.22839649]
["bitfinex","SOLUSD",1643379466722,115.18154553,90.079,90.011,36.22839649]
["bitfinex","SOLUSD",1643379466924,3.07983841,90.076,90.011,36.22839649]
["bitfinex","SOLUSD",1643379467125,3.07983841,90.072,90.011,36.22839649]
["bitfinex","SOLUSD",1643379467523,3.07983841,90.078,90.011,36.22839649]
["bitfinex","SOLUSD",1643379467724,3.07983841,90.078,90.012,1.96072646]
["bitfinex","SOLUSD",1643379467924,3.08154553,90.079,90.012,1.96072646]
["bitfinex","SOLUSD",1643379468124,6.16138394,90.079,90.011,36.22839649]
["bitfinex","SOLUSD",1643379468527,3.08154553,90.079,90.011,36.22839649]
["bitfinex","SOLUSD",1643379468926,3.07983841,90.073,90.011,36.22839649]
["bitfinex","SOLUSD",1643379469826,3.07983841,90.073,90.012,2.21072646]
["bitfinex","SOLUSD",1643379470026,3.07983841,90.077,90.012,2.21072646]
["bitfinex","SOLUSD",1643379470226,3.07983841,90.077,90.012,0.25]
["bitfinex","SOLUSD",1643379470434,3.07983841,90.078,90.012,0.25]
["bitfinex","SOLUSD",1643379470628,6.16138394,90.079,90.012,0.25]
["bitfinex","SOLUSD",1643379471032,3.07983841,90.077,90.012,0.25]
["bitfinex","SOLUSD",1643379471331,3.07983841,90.077,90.013,1.96072646]
["bitfinex","SOLUSD",1643379471728,3.07983841,90.078,90.014,0.25]
["bitfinex","SOLUSD",1643379472129,1.57431353,90.078,90.015,1.9607137]
["bitfinex","SOLUSD",1643379472331,3.08154553,90.102,90.03,13.58]
["bitfinex","SOLUSD",1643379472532,23.6421,90.129,90.03,13.58]
["bitfinex","SOLUSD",1643379472533,23.6421,90.129,90.04,6.0]
["bitfinex","SOLUSD",1643379472734,4.5852542,90.146,90.05,13.58]
["bitfinex","SOLUSD",1643379472931,3.07567735,90.146,90.05,13.58]
["bitfinex","SOLUSD",1643379473131,8.65816462,90.145,90.06,6.0]
["bitfinex","SOLUSD",1643379473331,3.07567735,90.144,90.07,13.58]
["bitfinex","SOLUSD",1643379473930,16.66,90.14,90.07,13.58]
["bitfinex","SOLUSD",1643379474131,3.07567735,90.139,90.07,13.58]
["bitfinex","SOLUSD",1643379474331,112.1,90.132,90.07,13.58]
["bitfinex","SOLUSD",1643379474532,3.07567735,90.131,90.07,13.58]
["bitfinex","SOLUSD",1643379474932,3.07567735,90.139,90.07,13.58]
["bitfinex","SOLUSD",1643379475133,16.66,90.14,90.071,1.9607137]
["bitfinex","SOLUSD",1643379476040,75.6575,90.189,90.081,6.0]
["bitfinex","SOLUSD",1643379476237,3.07085801,90.188,90.09,13.58]
["bitfinex","SOLUSD",1643379476638,3.07085801,90.188,90.1,6.0]
["bitfinex","SOLUSD",1643379476838,32.17775139,90.187,90.11,13.58]
["bitfinex","SOLUSD",1643379477040,32.17775139,90.187,90.12,6.0]
["bitfinex","SOLUSD",1643379477238,32.17775139,90.187,90.12,19.58]
["bitfinex","SOLUSD",1643379477641,23.9654,90.187,90.12,19.58]
["bitfinex","SOLUSD",1643379477838,24.6756,90.212,90.12,19.58]
["bitfinex","SOLUSD",1643379478042,3.06358475,90.211,90.12,19.58]
["bitfinex","SOLUSD",1643379478244,3.06358475,90.225,90.121,0.25]
["bitfinex","SOLUSD",1643379478442,11.32,90.226,90.128,6.0]
["bitfinex","SOLUSD",1643379478653,11.32,90.226,90.141,39.91264479]
["bitfinex","SOLUSD",1643379478848,11.32,90.226,90.15,13.58]
["bitfinex","SOLUSD",1643379479048,11.32,90.226,90.16,6.0]
["bitfinex","SOLUSD",1643379479248,11.32,90.226,90.17,13.58]
["bitfinex","SOLUSD",1643379479548,11.32,90.226,90.18,6.0]
["bitfinex","SOLUSD",1643379479747,11.32,90.226,90.19,13.58]
["bitfinex","SOLUSD",1643379480950,11.32,90.226,90.15,13.58]
["bitfinex","SOLUSD",1643379481148,6.0,90.216,90.14,13.58]
["bitfinex","SOLUSD",1643379481351,6.0,90.216,90.112,1.9607137]
["bitfinex","SOLUSD",1643379481549,143.0595,90.225,90.12,13.58]
["bitfinex","SOLUSD",1643379481550,6.0,90.212,90.12,13.58]
["bitfinex","SOLUSD",1643379481761,2.41189913,90.211,90.121,44.07228209]
["bitfinex","SOLUSD",1643379482164,6.0,90.212,90.122,0.25]
["bitfinex","SOLUSD",1643379482364,6.0,90.201,90.131,6.0]
["bitfinex","SOLUSD",1643379482568,6.0,90.212,90.14,13.58]
["bitfinex","SOLUSD",1643379482965,143.0595,90.225,90.14,13.58]
["bitfinex","SOLUSD",1643379483366,143.0595,90.225,90.141,2.2107137]
["bitfinex","SOLUSD",1643379484767,73.6734,90.225,90.141,2.2107137]
["bitfinex","SOLUSD",1643379484966,6.0,90.215,90.142,1.9607137]
["bitfinex","SOLUSD",1643379485167,6.0,90.215,90.151,6.0]
["bitfinex","SOLUSD",1643379485367,6.0,90.215,90.16,13.58]
["bitfinex","SOLUSD",1643379485567,6.0,90.215,90.17,13.58]
["bitfinex","SOLUSD",1643379485766,73.6734,90.225,90.17,13.58]
["bitfinex","SOLUSD",1643379485968,6.0,90.215,90.171,44.66480806]
["bitfinex","SOLUSD",1643379486167,6.0,90.215,90.17,13.58]
["bitfinex","SOLUSD",1643379486966,6.0,90.215,90.15,13.58]
["bitfinex","SOLUSD",1643379487971,6.0,90.205,90.15,13.58]
["bitfinex","SOLUSD",1643379488569,6.0,90.206,90.15,13.58]
["bitfinex","SOLUSD",1643379488969,23.6352,90.225,90.151,1.9607137]
["bitfinex","SOLUSD",1643379489172,23.6352,90.225,90.151,2.2107137]
["bitfinex","SOLUSD",1643379489578,23.6352,90.225,90.151,1.9607137]
["bitfinex","SOLUSD",1643379489779,10.4297215,90.224,90.15,13.58]
["bitfinex","SOLUSD",1643379489976,112.1,90.223,90.15,13.58]
["bitfinex","SOLUSD",1643379491079,16.645,90.22,90.15,13.58]
["bitfinex","SOLUSD",1643379491687,16.645,90.22,90.09,16.8096]
["bitfinex","SOLUSD",1643379491688,6.0,90.21,90.12,13.58]
["bitfinex","SOLUSD",1643379491881,24.3828,90.209,90.12,13.58]
["bitfinex","SOLUSD",1643379492281,6.0,90.21,90.121,1.9607137]
["bitfinex","SOLUSD",1643379492483,6.0,90.21,90.122,49.59127566]
["bitfinex","SOLUSD",1643379492881,23.7564,90.222,90.122,49.59127566]
["bitfinex","SOLUSD",1643379492882,6.0,90.212,90.122,49.59127566]
["bitfinex","SOLUSD",1643379493783,6.0,90.209,90.122,49.59127566]
["bitfinex","SOLUSD",1643379494482,6.0,90.209,90.122,51.55198936]
["bitfinex","SOLUSD",1643379494685,6.0,90.2,90.122,51.55198936]
["bitfinex","SOLUSD",1643379497187,22.65,90.2,90.122,51.55198936]
["bitfinex","SOLUSD",1643379497387,6.0,90.199,90.122,49.59127566]
["bitfinex","SOLUSD",1643379497586,6.0,90.19,90.122,49.59127566]
["bitfinex","SOLUSD",1643379498187,6.0,90.188,90.122,49.59127566]
["bitfinex","SOLUSD",1643379498788,6.0,90.188,90.12,13.58]
["bitfinex","SOLUSD",1643379498988,6.0,90.188,90.1,13.58]
["bitfinex","SOLUSD",1643379499190,6.0,90.18,90.1,13.58]
["bitfinex","SOLUSD",1643379499390,112.1,90.179,90.1,13.58]
["bitfinex","SOLUSD",1643379499592,6.0,90.188,90.1,13.58]
["bitfinex","SOLUSD",1643379499790,6.0,90.188,90.101,37.44218291]
["bitfinex","SOLUSD",1643379499990,6.0,90.179,90.11,6.0]
["bitfinex","SOLUSD",1643379500191,6.0,90.179,90.111,6.0]
["bitfinex","SOLUSD",1643379500691,22.7415,90.191,90.12,6.0]
["bitfinex","SOLUSD",1643379500692,6.0,90.181,90.12,6.0]
["bitfinex","SOLUSD",1643379500892,6.0,90.181,90.13,13.58]
["bitfinex","SOLUSD",1643379501098,6.0,90.191,90.131,36.9498999]
["bitfinex","SOLUSD",1643379501697,6.0,90.192,90.131,36.9498999]
["bitfinex","SOLUSD",1643379501893,6.0,90.189,90.131,36.9498999]
["bitfinex","SOLUSD",1643379502098,6.0,90.19,90.131,36.9498999]
["bitfinex","SOLUSD",1643379502495,6.0,90.189,90.131,36.9498999]
["bitfinex","SOLUSD",1643379503197,6.0,90.183,90.131,36.9498999]
["bitfinex","SOLUSD",1643379503596,6.0,90.182,90.131,36.9498999]
["bitfinex","SOLUSD",1643379503998,6.0,90.18,90.131,36.9498999]
["bitfinex","SOLUSD",1643379504700,6.0,90.179,90.132,1.9607137]
["bitfinex","SOLUSD",1643379505103,6.0,90.179,90.131,36.9498999]
["bitfinex","SOLUSD",1643379505304,1.52363191,90.172,90.13,13.58]
["bitfinex","SOLUSD",1643379505507,1.52363191,90.171,90.13,13.58]
["bitfinex","SOLUSD",1643379505905,1.52363191,90.168,90.11,13.58]
["bitfinex","SOLUSD",1643379506107,1.52363191,90.162,90.11,13.58]
["bitfinex","SOLUSD",1643379506505,1.52363191,90.161,90.111,47.83771743]
["bitfinex","SOLUSD",1643379506907,1.52363191,90.16,90.111,47.83771743]
["bitfinex","SOLUSD",1643379507108,1.52363191,90.155,90.111,47.83771743]
["bitfinex","SOLUSD",1643379507509,1.52363191,90.156,90.111,47.83771743]
["bitfinex","SOLUSD",1643379507909,1.52363191,90.157,90.111,47.83771743]
["bitfinex","SOLUSD",1643379508123,1.52363191,90.159,90.111,47.83771743]
["bitfinex","SOLUSD",1643379508323,1.52363191,90.154,90.111,47.83771743]
["bitfinex","SOLUSD",1643379508823,1.52363191,90.152,90.111,47.83771743]
["bitfinex","SOLUSD",1643379509123,1.52363191,90.151,90.11,13.58]
["bitfinex","SOLUSD",1643379509722,3.08326847,90.169,90.11,13.58]
["bitfinex","SOLUSD",1643379509723,1.52363191,90.15,90.11,13.58]
["bitfinex","SOLUSD",1643379509929,1.52363191,90.152,90.11,13.58]
["bitfinex","SOLUSD",1643379510127,16.655,90.17,90.11,13.58]
["bitfinex","SOLUSD",1643379510128,1.52363191,90.151,90.11,13.58]
["bitfinex","SOLUSD",1643379510725,1.52363191,90.153,90.11,13.58]
["bitfinex","SOLUSD",1643379511127,1.52363191,90.156,90.11,13.58]
["bitfinex","SOLUSD",1643379511726,1.52363191,90.157,90.11,13.58]
["bitfinex","SOLUSD",1643379512126,1.52363191,90.155,90.11,13.58]
["bitfinex","SOLUSD",1643379512626,3.08269845,90.177,90.11,13.58]
["bitfinex","SOLUSD",1643379512627,1.52363191,90.148,90.11,13.58]
["bitfinex","SOLUSD",1643379513228,1.52363191,90.149,90.09,13.58]
["bitfinex","SOLUSD",1643379513427,1.52363191,90.144,90.09,13.58]
["bitfinex","SOLUSD",1643379514029,1.52363191,90.145,90.09,13.58]
["bitfinex","SOLUSD",1643379514230,1.52363191,90.145,90.091,47.86622601]
["bitfinex","SOLUSD",1643379514430,1.52363191,90.146,90.091,49.82693971]
["bitfinex","SOLUSD",1643379514630,16.652,90.2,90.091,49.82693971]
["bitfinex","SOLUSD",1643379514631,1.52363191,90.153,90.091,49.82693971]
["bitfinex","SOLUSD",1643379514832,1.52363191,90.157,90.101,6.0]
["bitfinex","SOLUSD",1643379515033,1.52363191,90.158,90.102,6.0]
["bitfinex","SOLUSD",1643379515229,4.5852542,90.207,90.102,6.25]
["bitfinex","SOLUSD",1643379515230,1.52363191,90.161,90.102,6.25]
["bitfinex","SOLUSD",1643379515830,1.52363191,90.16,90.102,6.25]
["bitfinex","SOLUSD",1643379516031,1.52363191,90.161,90.103,1.9607137]
["bitfinex","SOLUSD",1643379516231,1.52363191,90.16,90.11,6.0]
["bitfinex","SOLUSD",1643379516430,1.52363191,90.16,90.104,0.25]
["bitfinex","SOLUSD",1643379516631,1.52363191,90.159,90.104,0.25]
["bitfinex","SOLUSD",1643379516831,1.52363191,90.159,90.113,6.0]
["bitfinex","SOLUSD",1643379517032,1.52363191,90.159,90.104,0.25]
["bitfinex","SOLUSD",1643379517230,1.52363191,90.159,90.113,6.0]
["bitfinex","SOLUSD",1643379517831,1.52363191,90.159,90.1,13.58]
["bitfinex","SOLUSD",1643379518034,1.52363191,90.151,90.1,13.58]
["bitfinex","SOLUSD",1643379518732,1.52363191,90.148,90.1,13.58]
["bitfinex","SOLUSD",1643379518934,1.52363191,90.147,90.1,13.58]
["bitfinex","SOLUSD",1643379519131,1.52363191,90.152,90.1,13.58]
["bitfinex","SOLUSD",1643379519331,1.52363191,90.152,90.1,29.8338]
["bitfinex","SOLUSD",1643379519531,1.52363191,90.153,90.1,29.8338]
["bitfinex","SOLUSD",1643379519931,1.52363191,90.15,90.1,13.58]
["bitfinex","SOLUSD",1643379520531,1.52363191,90.151,90.1,13.58]
["bitfinex","SOLUSD",1643379520831,1.52363191,90.152,90.1,13.58]
["bitfinex","SOLUSD",1643379521231,1.52363191,90.149,90.1,13.58]
["bitfinex","SOLUSD",1643379521830,1.52363191,90.153,90.1,13.58]
["bitfinex","SOLUSD",1643379522233,3.08474929,90.174,90.101,1.9607137]
["bitfinex","SOLUSD",1643379522531,23.2118,90.208,90.111,43.3369188]
["bitfinex","SOLUSD",1643379522732,23.2118,90.208,90.12,13.58]
["bitfinex","SOLUSD",1643379522933,6.0,90.198,90.12,13.58]
["bitfinex","SOLUSD",1643379523134,6.0,90.198,90.131,39.81722582]
["bitfinex","SOLUSD",1643379523331,6.0,90.198,90.14,13.58]
["bitfinex","SOLUSD",1643379523531,6.0,90.206,90.14,13.58]
["bitfinex","SOLUSD",1643379523732,3.08328581,90.205,90.14,13.58]
["bitfinex","SOLUSD",1643379524133,6.0,90.195,90.14,13.58]
["bitfinex","SOLUSD",1643379524935,112.1,90.202,90.14,13.58]
["bitfinex","SOLUSD",1643379525135,2.40650655,90.191,90.14,13.58]
["bitfinex","SOLUSD",1643379525437,3.08343469,90.19,90.131,39.81722582]
["bitfinex","SOLUSD",1643379525838,6.0,90.18,90.131,39.81722582]
["bitfinex","SOLUSD",1643379526836,6.0,90.18,90.11,13.58]
["bitfinex","SOLUSD",1643379527239,22.653,90.18,90.09,13.58]
["bitfinex","SOLUSD",1643379527441,29.0104,90.179,90.09,19.58]
["bitfinex","SOLUSD",1643379527638,6.0,90.17,90.09,19.58]
["bitfinex","SOLUSD",1643379527841,9.80476762,90.169,90.091,40.9263351]
["bitfinex","SOLUSD",1643379528340,6.0,90.159,90.091,40.9263351]
["bitfinex","SOLUSD",1643379529540,6.0,90.15,90.091,40.9263351]
["bitfinex","SOLUSD",1643379529740,16.657,90.16,90.091,40.9263351]
["bitfinex","SOLUSD",1643379530347,23.5391,90.178,90.092,2.2107137]
["bitfinex","SOLUSD",1643379530545,23.5391,90.178,90.1,13.58]
["bitfinex","SOLUSD",1643379531141,23.5391,90.178,90.1,15.5407137]
["bitfinex","SOLUSD",1643379531344,10.40257556,90.177,90.1,15.5407137]
["bitfinex","SOLUSD",1643379532345,10.40257556,90.177,90.11,6.0]
["bitfinex","SOLUSD",1643379532544,10.40257556,90.177,90.111,40.50143188]
["bitfinex","SOLUSD",1643379533246,16.649,90.2,90.111,40.50143188]
["bitfinex","SOLUSD",1643379533247,16.649,90.2,90.112,1.9607137]
["bitfinex","SOLUSD",1643379533446,49.3236,90.199,90.112,1.9607137]
["bitfinex","SOLUSD",1643379533649,6.0,90.189,90.112,1.9607137]
["bitfinex","SOLUSD",1643379534045,6.0,90.189,90.111,40.50143188]
["bitfinex","SOLUSD",1643379534046,6.0,90.188,90.111,40.50143188]
["bitfinex","SOLUSD",1643379534287,3.08341196,90.187,90.111,40.50143188]
["bitfinex","SOLUSD",1643379534650,6.0,90.177,90.111,40.50143188]
["bitfinex","SOLUSD",1643379535046,6.0,90.176,90.111,40.50143188]
["bitfinex","SOLUSD",1643379535647,6.0,90.176,90.09,13.58]
["bitfinex","SOLUSD",1643379535648,16.655,90.17,90.09,13.58]
["bitfinex","SOLUSD",1643379535850,16.655,90.17,90.07,16.5859]
["bitfinex","SOLUSD",1643379536049,6.0,90.16,90.08,6.0]
["bitfinex","SOLUSD",1643379536248,24.3143,90.159,90.08,6.0]
["bitfinex","SOLUSD",1643379536450,30.3143,90.159,90.08,6.0]
["bitfinex","SOLUSD",1643379536649,6.52986873,90.158,90.081,47.00504576]
["bitfinex","SOLUSD",1643379537051,6.0,90.148,90.081,47.00504576]
["bitfinex","SOLUSD",1643379537452,6.0,90.148,90.063,1.9607137]
["bitfinex","SOLUSD",1643379537453,3.44490341,90.158,90.063,1.9607137]
["bitfinex","SOLUSD",1643379537652,3.08489765,90.157,90.05,13.58]
["bitfinex","SOLUSD",1643379537954,6.04158907,90.157,90.05,29.8928]
["bitfinex","SOLUSD",1643379538152,3.08489765,90.157,90.05,29.8928]
["bitfinex","SOLUSD",1643379538355,3.08489765,90.156,90.05,29.8928]
["bitfinex","SOLUSD",1643379538553,112.1,90.145,90.051,42.59106149]
["bitfinex","SOLUSD",1643379538754,32.56467076,90.144,90.051,44.55177519]
["bitfinex","SOLUSD",1643379539053,16.66,90.14,90.052,1.9607137]
["bitfinex","SOLUSD",1643379539253,6.0,90.134,90.051,61.53179205]
["bitfinex","SOLUSD",1643379539452,8.34,90.14,90.051,42.59106149]
["bitfinex","SOLUSD",1643379539653,112.1,90.141,90.051,42.59106149]
["bitfinex","SOLUSD",1643379539853,9.44490341,90.13,90.051,42.59106149]
["bitfinex","SOLUSD",1643379540053,3.44490341,90.13,90.051,42.59106149]
["bitfinex","SOLUSD",1643379540453,6.0,90.12,90.051,42.59106149]
["bitfinex","SOLUSD",1643379540654,112.1,90.119,90.051,42.59106149]
["bitfinex","SOLUSD",1643379540957,112.1,90.119,90.025,18.94073056]
["bitfinex","SOLUSD",1643379541154,6.0,90.109,90.02,36.4555]
["bitfinex","SOLUSD",1643379541355,6.0,90.109,90.02,13.58]
["bitfinex","SOLUSD",1643379541556,24.4231,90.118,90.02,13.58]
["bitfinex","SOLUSD",1643379541557,6.0,90.108,90.02,13.58]
["bitfinex","SOLUSD",1643379541779,6.0,90.108,90.02,32.52073056]
["bitfinex","SOLUSD",1643379542053,56.92187076,90.107,90.021,36.54466984]
["bitfinex","SOLUSD",1643379542255,56.92187076,90.107,90.021,36.29466984]
["bitfinex","SOLUSD",1643379542457,6.0,90.097,90.021,36.29466984]
["bitfinex","SOLUSD",1643379544256,112.1,90.096,90.021,36.29466984]
["bitfinex","SOLUSD",1643379544457,6.0,90.097,89.95,55.571]
["bitfinex","SOLUSD",1643379544458,112.1,90.089,89.95,55.571]
["bitfinex","SOLUSD",1643379544659,112.1,90.089,89.98,13.58]
["bitfinex","SOLUSD",1643379544861,75.09039142,90.088,89.94,13.58]
["bitfinex","SOLUSD",1643379545257,16.677,90.06,89.941,22.9475256]
["bitfinex","SOLUSD",1643379545457,8.76637076,90.067,89.942,69.17572124]
["bitfinex","SOLUSD",1643379545656,8.76637076,90.067,89.943,2.98910077]
["bitfinex","SOLUSD",1643379545857,8.76637076,90.067,89.958,45.8295326]
["bitfinex","SOLUSD",1643379546061,8.76637076,90.067,89.97,13.58]
["bitfinex","SOLUSD",1643379546259,8.76637076,90.067,89.971,0.25]
["bitfinex","SOLUSD",1643379546459,8.76637076,90.067,89.981,49.06202836]
["bitfinex","SOLUSD",1643379546658,6.0,90.057,89.99,13.58]
["bitfinex","SOLUSD",1643379546857,6.0,90.057,89.991,0.25]
["bitfinex","SOLUSD",1643379547057,6.0,90.069,89.991,0.25]
["bitfinex","SOLUSD",1643379547258,6.0,90.069,89.99,13.58]
["bitfinex","SOLUSD",1643379547658,10.46177226,90.068,89.99,13.58]
["bitfinex","SOLUSD",1643379548059,6.0,90.058,89.99,13.58]
["bitfinex","SOLUSD",1643379548458,46.7809,90.067,89.981,49.06202836]
["bitfinex","SOLUSD",1643379548663,46.7809,90.067,89.983,0.25]
["bitfinex","SOLUSD",1643379548859,46.7809,90.067,89.983,2.20553987]
["bitfinex","SOLUSD",1643379549361,46.7809,90.067,89.983,0.25]
["bitfinex","SOLUSD",1643379549562,46.7809,90.067,89.981,49.06202836]
["bitfinex","SOLUSD",1643379549762,11.17353182,90.066,89.981,49.06202836]
["bitfinex","SOLUSD",1643379551064,16.675,90.06,89.981,49.06202836]
["bitfinex","SOLUSD",1643379551267,112.1,90.059,89.981,49.06202836]
["bitfinex","SOLUSD",1643379551665,112.1,90.059,89.96,13.58]
["bitfinex","SOLUSD",1643379551865,6.0,90.049,89.96,13.58]
["bitfinex","SOLUSD",1643379552065,24.1572,90.048,89.96,13.58]
["bitfinex","SOLUSD",1643379552265,16.679,90.04,89.96,13.58]
["bitfinex","SOLUSD",1643379552468,6.0,90.038,89.96,13.58]
["bitfinex","SOLUSD",1643379552668,24.1572,90.048,89.961,46.269287]
["bitfinex","SOLUSD",1643379553270,6.0,90.038,89.961,46.269287]
["bitfinex","SOLUSD",1643379553677,11.27552864,90.037,89.961,46.269287]
["bitfinex","SOLUSD",1643379554076,35.11082864,90.037,89.961,46.269287]
["bitfinex","SOLUSD",1643379554879,6.0,90.027,89.96,13.58]
["bitfinex","SOLUSD",1643379555080,112.1,90.026,89.96,13.58]
["bitfinex","SOLUSD",1643379555479,6.0,90.016,89.96,13.58]
["bitfinex","SOLUSD",1643379555878,0.93574553,90.015,89.96,13.58]
["bitfinex","SOLUSD",1643379556178,0.93574553,90.015,89.933,16.3858]
["bitfinex","SOLUSD",1643379556380,49.45114553,90.015,89.943,6.0]
["bitfinex","SOLUSD",1643379556579,6.0,90.005,89.94,6.0]
["bitfinex","SOLUSD",1643379556987,6.0,90.005,89.941,36.85434596]
["bitfinex","SOLUSD",1643379557389,6.0,90.005,89.951,6.0]
["bitfinex","SOLUSD",1643379557888,6.0,90.005,89.941,36.85434596]
["bitfinex","SOLUSD",1643379558089,6.0,90.005,89.951,6.0]
["bitfinex","SOLUSD",1643379559493,16.682,90.02,89.951,6.0]
["bitfinex","SOLUSD",1643379559695,48.007,90.048,89.952,2.20553987]
["bitfinex","SOLUSD",1643379559895,48.007,90.048,89.952,19.74884265]
["bitfinex","SOLUSD",1643379560098,6.0,90.038,89.953,1.95553987]
["bitfinex","SOLUSD",1643379560294,6.0,90.038,89.954,0.25]
["bitfinex","SOLUSD",1643379560503,11.90205826,90.037,89.952,46.16967335]
["bitfinex","SOLUSD",1643379560895,11.90205826,90.037,89.952,10.37865944]
["bitfinex","SOLUSD",1643379561097,112.1,90.026,89.95,13.58]
["bitfinex","SOLUSD",1643379561397,112.1,90.026,89.93,13.58]
["bitfinex","SOLUSD",1643379561596,6.0,90.016,89.93,13.58]
["bitfinex","SOLUSD",1643379561996,6.0,90.015,89.931,48.76127964]
["bitfinex","SOLUSD",1643379562197,112.1,90.014,89.931,48.76127964]
["bitfinex","SOLUSD",1643379562395,6.0,90.01,89.931,48.76127964]
["bitfinex","SOLUSD",1643379562599,16.682,90.02,89.931,48.76127964]
["bitfinex","SOLUSD",1643379562897,23.2737,90.019,89.931,48.76127964]
["bitfinex","SOLUSD",1643379563099,6.0,90.009,89.931,48.76127964]
["bitfinex","SOLUSD",1643379563499,6.0,90.0,89.931,48.76127964]
["bitfinex","SOLUSD",1643379563699,24.2498,90.008,89.931,48.76127964]
["bitfinex","SOLUSD",1643379564103,6.0,89.998,89.931,48.76127964]
["bitfinex","SOLUSD",1643379564709,6.0,89.991,89.931,48.76127964]
["bitfinex","SOLUSD",1643379564903,118.1,89.991,89.931,48.76127964]
["bitfinex","SOLUSD",1643379565105,6.0,89.991,89.931,48.76127964]
["bitfinex","SOLUSD",1643379565506,6.0,89.998,89.931,48.76127964]
["bitfinex","SOLUSD",1643379565706,112.1,89.997,89.931,48.76127964]
["bitfinex","SOLUSD",1643379565908,6.0,89.989,89.931,48.76127964]
["bitfinex","SOLUSD",1643379566108,16.688,89.99,89.931,48.76127964]
["bitfinex","SOLUSD",1643379566509,6.0,89.98,89.931,48.76127964]
["bitfinex","SOLUSD",1643379566906,6.0,89.98,89.91,13.58]
["bitfinex","SOLUSD",1643379567107,112.1,89.989,89.91,13.58]
["bitfinex","SOLUSD",1643379567910,112.1,89.989,89.911,43.26404203]
["bitfinex","SOLUSD",1643379568109,16.69,89.98,89.911,43.26404203]
["bitfinex","SOLUSD",1643379568310,23.7283,89.997,89.911,43.26404203]
["bitfinex","SOLUSD",1643379569315,112.1,89.996,89.911,43.26404203]
["bitfinex","SOLUSD",1643379569514,23.7283,89.997,89.911,43.26404203]
["bitfinex","SOLUSD",1643379569814,55.614,90.03,89.912,2.20553987]
["bitfinex","SOLUSD",1643379570017,55.614,90.03,89.912,19.74884265]
["bitfinex","SOLUSD",1643379570224,55.614,90.03,89.913,19.49884265]
["bitfinex","SOLUSD",1643379570415,55.614,90.03,89.914,0.25]
["bitfinex","SOLUSD",1643379570617,55.614,90.03,89.914,137.36583987]
["bitfinex","SOLUSD",1643379570817,55.614,90.03,89.915,1.95553987]
["bitfinex","SOLUSD",1643379571016,16.684,90.01,89.93,13.58]
["bitfinex","SOLUSD",1643379571217,55.614,90.03,89.931,36.94923657]
["bitfinex","SOLUSD",1643379571519,24.7263,90.036,89.931,39.15477644]
["bitfinex","SOLUSD",1643379571720,24.7263,90.036,89.932,1.95553987]
["bitfinex","SOLUSD",1643379571917,6.0,90.026,89.941,6.0]
["bitfinex","SOLUSD",1643379572119,6.0,90.026,89.942,6.0]
["bitfinex","SOLUSD",1643379572317,112.1,90.025,89.942,6.0]
["bitfinex","SOLUSD",1643379572518,6.0,90.015,89.94,13.58]
["bitfinex","SOLUSD",1643379572919,6.0,90.014,89.94,13.58]
["bitfinex","SOLUSD",1643379573418,1.89323547,90.009,89.94,13.58]
["bitfinex","SOLUSD",1643379574222,6.0,90.01,89.94,13.58]
["bitfinex","SOLUSD",1643379575222,6.0,90.01,89.941,0.25]
["bitfinex","SOLUSD",1643379575539,6.0,90.009,89.941,2.20553987]
["bitfinex","SOLUSD",1643379575737,48.7439,90.048,89.944,75.0]
["bitfinex","SOLUSD",1643379575939,48.7439,90.086,89.951,6.0]
["bitfinex","SOLUSD",1643379576140,48.7439,90.086,89.96,13.58]
["bitfinex","SOLUSD",1643379576340,10.94276517,90.085,89.961,0.25]
["bitfinex","SOLUSD",1643379576542,10.94276517,90.085,89.971,46.15236691]
["bitfinex","SOLUSD",1643379576743,10.94276517,90.085,89.98,13.58]
["bitfinex","SOLUSD",1643379576939,10.94276517,90.085,89.981,6.0]
["bitfinex","SOLUSD",1643379577139,10.94276517,90.085,89.991,44.0026428]
["bitfinex","SOLUSD",1643379577342,112.1,90.074,89.991,44.0026428]
["bitfinex","SOLUSD",1643379578244,6.0,90.075,89.991,44.0026428]
["bitfinex","SOLUSD",1643379578541,10.94276517,90.085,90.001,6.0]
["bitfinex","SOLUSD",1643379579641,6.0,90.075,90.001,6.0]
["bitfinex","SOLUSD",1643379579844,6.0,90.075,90.0,13.58]
["bitfinex","SOLUSD",1643379581543,10.94276517,90.085,90.0,13.58]
["bitfinex","SOLUSD",1643379582949,6.0,90.075,90.0,13.58]
["bitfinex","SOLUSD",1643379584351,6.0,90.075,90.001,0.25]
["bitfinex","SOLUSD",1643379584549,6.0,90.075,90.0,13.58]
["bitfinex","SOLUSD",1643379584948,6.0,90.075,90.001,1.95553987]
["bitfinex","SOLUSD",1643379585149,16.667,90.11,90.001,2.20553987]
["bitfinex","SOLUSD",1643379585349,16.667,90.11,90.002,24.0657]
["bitfinex","SOLUSD",1643379585549,16.667,90.11,90.012,6.0]
["bitfinex","SOLUSD",1643379585750,16.667,90.11,90.02,13.58]
["bitfinex","SOLUSD",1643379585951,12.712477,90.109,90.021,49.3376667]
["bitfinex","SOLUSD",1643379586350,16.668,90.1,90.021,49.3376667]
["bitfinex","SOLUSD",1643379586550,6.0,90.099,90.021,49.3376667]
["bitfinex","SOLUSD",1643379588552,3.05938946,90.135,90.031,6.0]
["bitfinex","SOLUSD",1643379588755,136.3873,90.131,90.031,6.0]
["bitfinex","SOLUSD",1643379588955,136.3873,90.131,90.032,8.20553987]
["bitfinex","SOLUSD",1643379589155,136.3873,90.131,90.032,2.20553987]
["bitfinex","SOLUSD",1643379589462,12.86695815,90.117,90.032,2.20553987]
["bitfinex","SOLUSD",1643379589653,12.86695815,90.117,90.032,1.95553987]
["bitfinex","SOLUSD",1643379589854,12.86695815,90.117,90.031,6.0]
["bitfinex","SOLUSD",1643379590055,24.7203,90.116,90.041,49.37797998]
["bitfinex","SOLUSD",1643379590754,112.1,90.131,90.042,1.95553987]
["bitfinex","SOLUSD",1643379590955,112.1,90.131,90.051,6.0]
["bitfinex","SOLUSD",1643379591157,112.1,90.131,90.052,6.0]
["bitfinex","SOLUSD",1643379591454,112.1,90.131,90.052,7.95553987]
["bitfinex","SOLUSD",1643379591654,6.0,90.121,90.053,2.20553987]
["bitfinex","SOLUSD",1643379592058,6.0,90.121,90.063,6.0]
["bitfinex","SOLUSD",1643379592255,6.0,90.121,90.064,0.25]
["bitfinex","SOLUSD",1643379592455,6.0,90.121,90.064,8.20553987]
["bitfinex","SOLUSD",1643379592655,6.0,90.121,90.065,1.95553987]
["bitfinex","SOLUSD",1643379592856,6.0,90.121,90.066,46.93278132]
["bitfinex","SOLUSD",1643379593257,23.9792,90.159,90.067,1.95553987]
["bitfinex","SOLUSD",1643379593456,25.81678946,90.179,90.07,13.58]
["bitfinex","SOLUSD",1643379593657,25.81678946,90.179,90.08,6.0]
["bitfinex","SOLUSD",1643379593856,22.7574,90.179,90.081,0.25]
["bitfinex","SOLUSD",1643379594057,22.7574,90.179,90.09,13.58]
["bitfinex","SOLUSD",1643379594259,13.43361407,90.162,90.091,43.61396958]
["bitfinex","SOLUSD",1643379594659,6.0,90.152,90.091,45.56950945]
["bitfinex","SOLUSD",1643379595457,13.43361407,90.162,90.091,45.56950945]
["bitfinex","SOLUSD",1643379596659,13.43361407,90.162,90.091,43.61396958]
["bitfinex","SOLUSD",1643379597058,13.43361407,90.162,90.101,6.0]
["bitfinex","SOLUSD",1643379597262,13.43361407,90.162,90.07,13.58]
["bitfinex","SOLUSD",1643379597463,13.43361407,90.162,89.942,95.3263]
["bitfinex","SOLUSD",1643379597464,23.811,90.161,90.06,13.58]
["bitfinex","SOLUSD",1643379597662,16.657,90.16,90.02,13.58]
["bitfinex","SOLUSD",1643379597859,6.0,90.151,90.02,13.58]
["bitfinex","SOLUSD",1643379598360,6.0,90.151,90.021,46.62154494]
["bitfinex","SOLUSD",1643379598559,198.971,90.161,90.021,46.62154494]
["bitfinex","SOLUSD",1643379598759,112.1,90.139,90.03,16.66]
["bitfinex","SOLUSD",1643379598959,113.79779899,90.137,90.031,6.0]
["bitfinex","SOLUSD",1643379599159,113.79779899,90.137,90.031,7.95553987]
["bitfinex","SOLUSD",1643379599358,113.79779899,90.137,90.032,1.95553987]
["bitfinex","SOLUSD",1643379599961,16.662,90.13,90.03,13.58]
["bitfinex","SOLUSD",1643379600363,16.662,90.13,90.021,46.62154494]
["bitfinex","SOLUSD",1643379600364,16.662,90.13,90.021,44.66600507]
["bitfinex","SOLUSD",1643379601663,16.662,90.13,90.022,2.20553987]
["bitfinex","SOLUSD",1643379601861,16.662,90.13,90.031,6.0]
["bitfinex","SOLUSD",1643379602066,16.662,90.13,90.032,6.0]
["bitfinex","SOLUSD",1643379602067,6.0,90.12,90.032,6.0]
["bitfinex","SOLUSD",1643379602267,6.0,90.12,90.033,0.25]
["bitfinex","SOLUSD",1643379602464,6.0,90.12,90.041,45.89807077]
["bitfinex","SOLUSD",1643379602865,6.0,90.12,90.042,0.25]
["bitfinex","SOLUSD",1643379603067,16.662,90.13,90.042,2.20553987]
["bitfinex","SOLUSD",1643379603368,16.662,90.13,90.043,1.95553987]
["bitfinex","SOLUSD",1643379603565,46.9169,90.138,90.043,1.95553987]
["bitfinex","SOLUSD",1643379603766,46.9169,90.138,90.044,0.25]
["bitfinex","SOLUSD",1643379603966,14.47262523,90.137,90.044,0.25]
["bitfinex","SOLUSD",1643379604166,14.47262523,90.137,90.045,1.95553987]
["bitfinex","SOLUSD",1643379604366,14.47262523,90.137,90.052,6.0]
["bitfinex","SOLUSD",1643379604566,14.47262523,90.137,90.046,0.25]
["bitfinex","SOLUSD",1643379604872,16.659,90.15,90.053,1.95553987]
["bitfinex","SOLUSD",1643379605067,16.656,90.17,90.063,6.0]
["bitfinex","SOLUSD",1643379605268,3.05938946,90.184,90.064,0.25]
["bitfinex","SOLUSD",1643379605467,3.05938946,90.184,90.07,6.0]
["bitfinex","SOLUSD",1643379605667,6.0,90.174,90.08,13.58]
["bitfinex","SOLUSD",1643379605868,13.83133711,90.173,90.081,0.25]
["bitfinex","SOLUSD",1643379606069,6.0,90.163,90.091,42.96927641]
["bitfinex","SOLUSD",1643379606669,6.0,90.163,90.101,6.0]
["bitfinex","SOLUSD",1643379606868,23.5517,90.193,90.102,0.25]
["bitfinex","SOLUSD",1643379607070,77.7047,90.204,90.102,8.20553987]
["bitfinex","SOLUSD",1643379607268,24.4502,90.219,90.102,8.20553987]
["bitfinex","SOLUSD",1643379607471,14.89897379,90.218,90.111,48.00901547]
["bitfinex","SOLUSD",1643379607669,14.89897379,90.218,90.12,13.58]
["bitfinex","SOLUSD",1643379607868,14.89897379,90.218,90.121,6.25]
["bitfinex","SOLUSD",1643379608071,14.89897379,90.218,90.131,45.57797823]
["bitfinex","SOLUSD",1643379608569,14.89897379,90.218,90.132,6.0]
["bitfinex","SOLUSD",1643379608767,14.89897379,90.218,90.14,13.58]
["bitfinex","SOLUSD",1643379608967,14.89897379,90.218,90.141,6.0]
["bitfinex","SOLUSD",1643379609168,14.89897379,90.218,90.141,0.25]
["bitfinex","SOLUSD",1643379609395,3.05938946,90.243,90.141,2.20553987]
["bitfinex","SOLUSD",1643379609601,6.0,90.233,90.151,6.0]
["bitfinex","SOLUSD",1643379609999,6.0,90.239,90.152,1.95553987]
["bitfinex","SOLUSD",1643379610396,19.91615495,90.239,90.153,48.06191303]
["bitfinex","SOLUSD",1643379610597,19.91615495,90.239,90.153,48.31191303]
["bitfinex","SOLUSD",1643379610797,19.91615495,90.239,90.153,50.0174529]
["bitfinex","SOLUSD",1643379611399,19.91615495,90.239,90.153,48.06191303]
["bitfinex","SOLUSD",1643379611797,19.91615495,90.239,90.154,0.25]
["bitfinex","SOLUSD",1643379612000,19.91615495,90.239,90.153,48.06191303]
["bitfinex","SOLUSD",1643379612197,30.12615495,90.239,90.153,48.06191303]
["bitfinex","SOLUSD",1643379612399,24.12615495,90.239,90.153,48.06191303]
["bitfinex","SOLUSD",1643379612600,24.12615495,90.239,90.15,13.58]
["bitfinex","SOLUSD",1643379612998,112.1,90.238,90.15,13.58]
["bitfinex","SOLUSD",1643379613199,115.05669142,90.238,90.13,13.58]
["bitfinex","SOLUSD",1643379613399,6.0,90.228,90.11,13.58]
["bitfinex","SOLUSD",1643379613599,23.8706,90.227,90.119,44.28271396]
["bitfinex","SOLUSD",1643379613899,26.82729142,90.227,90.119,44.28271396]
["bitfinex","SOLUSD",1643379614399,1.21525811,90.219,90.12,0.25]
["bitfinex","SOLUSD",1643379614599,1.21525811,90.219,90.13,13.58]
["bitfinex","SOLUSD",1643379614800,25.08145811,90.219,90.131,0.25]
["bitfinex","SOLUSD",1643379614999,25.08145811,90.219,90.141,38.55041041]
["bitfinex","SOLUSD",1643379615201,1.21525811,90.219,90.141,38.55041041]
["bitfinex","SOLUSD",1643379615899,1.21525811,90.219,90.117,1.95553987]
["bitfinex","SOLUSD",1643379616101,1.21525811,90.219,90.127,6.0]
["bitfinex","SOLUSD",1643379616300,2.95669142,90.218,90.127,6.0]
["bitfinex","SOLUSD",1643379616699,2.95669142,90.218,90.1,40.33913987]
["bitfinex","SOLUSD",1643379616899,2.95669142,90.218,90.101,46.87126585]
["bitfinex","SOLUSD",1643379617501,16.651,90.19,90.101,46.87126585]
["bitfinex","SOLUSD",1643379617704,13.91615495,90.188,90.101,46.87126585]
["bitfinex","SOLUSD",1643379617900,112.1,90.187,90.086,1.95553987]
["bitfinex","SOLUSD",1643379618101,112.1,90.187,90.08,13.58]
["bitfinex","SOLUSD",1643379618303,112.1,90.187,90.082,6.0]
["bitfinex","SOLUSD",1643379618600,13.91615495,90.188,90.082,6.0]
["bitfinex","SOLUSD",1643379618601,16.657,90.16,90.082,6.0]
["bitfinex","SOLUSD",1643379618901,22.7306,90.176,90.083,44.80768432]
["bitfinex","SOLUSD",1643379619102,22.7306,90.176,90.083,46.76322419]
["bitfinex","SOLUSD",1643379619300,22.7306,90.176,90.084,20.25136488]
["bitfinex","SOLUSD",1643379619701,6.0,90.177,90.094,6.0]
["bitfinex","SOLUSD",1643379620000,16.655,90.17,90.095,6.0]
["bitfinex","SOLUSD",1643379620211,1.21525811,90.166,90.095,6.0]
["bitfinex","SOLUSD",1643379620402,1.21525811,90.166,90.085,1.95553987]
["bitfinex","SOLUSD",1643379620601,1.21525811,90.166,90.095,6.0]
["bitfinex","SOLUSD",1643379622806,1.21525811,90.166,90.085,1.95553987]
["bitfinex","SOLUSD",1643379623001,1.21525811,90.166,90.083,44.80768432]
["bitfinex","SOLUSD",1643379623801,16.658,90.16,90.083,44.80768432]
["bitfinex","SOLUSD",1643379624002,1.21525811,90.166,90.083,44.80768432]
["bitfinex","SOLUSD",1643379624003,23.5637,90.178,90.084,2.20553987]
["bitfinex","SOLUSD",1643379624406,6.0,90.168,90.094,6.0]
["bitfinex","SOLUSD",1643379624604,6.0,90.168,90.095,6.0]
["bitfinex","SOLUSD",1643379624906,11.67410574,90.167,90.085,1.95553987]
["bitfinex","SOLUSD",1643379625308,112.1,90.166,90.085,1.95553987]
["bitfinex","SOLUSD",1643379625707,112.1,90.164,90.083,44.80768432]
["bitfinex","SOLUSD",1643379626307,23.9789,90.165,90.083,44.80768432]
["bitfinex","SOLUSD",1643379626508,23.9789,90.165,90.084,0.25]
["bitfinex","SOLUSD",1643379626908,23.9789,90.165,90.085,1.95553987]
["bitfinex","SOLUSD",1643379627206,112.1,90.164,90.083,44.80768432]
["bitfinex","SOLUSD",1643379628008,3.45730732,90.152,90.083,44.80768432]
["bitfinex","SOLUSD",1643379628414,3.45730732,90.152,90.065,26.64323987]
["bitfinex","SOLUSD",1643379628608,3.45730732,90.152,90.06,13.58]
["bitfinex","SOLUSD",1643379628609,23.1841,90.151,90.06,13.58]
["bitfinex","SOLUSD",1643379628908,23.1841,90.151,90.07,6.0]
["bitfinex","SOLUSD",1643379629312,16.656,90.17,90.076,6.0]
["bitfinex","SOLUSD",1643379629508,47.4867,90.169,90.076,6.0]
["bitfinex","SOLUSD",1643379629710,47.4867,90.169,90.077,1.95553987]
["bitfinex","SOLUSD",1643379630109,6.0,90.159,90.078,37.5139032]
["bitfinex","SOLUSD",1643379630313,112.1,90.158,90.064,1.95553987]
["bitfinex","SOLUSD",1643379630510,135.4951,90.158,90.05,31.60560278]
["bitfinex","SOLUSD",1643379630810,135.4951,90.158,90.06,6.0]
["bitfinex","SOLUSD",1643379631211,135.4951,90.158,90.061,45.68050656]
["bitfinex","SOLUSD",1643379631511,16.659,90.15,90.071,6.0]
["bitfinex","SOLUSD",1643379631711,2.81409247,90.149,90.071,6.0]
["bitfinex","SOLUSD",1643379631910,23.3951,90.158,90.072,2.20553987]
["bitfinex","SOLUSD",1643379632112,23.3951,90.158,90.072,20.23114265]
["bitfinex","SOLUSD",1643379632310,23.3951,90.158,90.073,1.95553987]
["bitfinex","SOLUSD",1643379632711,23.3951,90.158,90.074,0.25]
["bitfinex","SOLUSD",1643379633111,23.3951,90.158,90.076,43.95324925]
["bitfinex","SOLUSD",1643379633312,23.3951,90.158,90.077,0.25]
["bitfinex","SOLUSD",1643379633511,23.3951,90.158,90.077,2.20553987]
["bitfinex","SOLUSD",1643379633712,23.3951,90.158,90.078,1.95553987]
["bitfinex","SOLUSD",1643379633913,23.3951,90.158,90.079,0.25]
["bitfinex","SOLUSD",1643379634314,23.3951,90.158,90.076,43.95324925]
["bitfinex","SOLUSD",1643379634614,6.0,90.148,90.076,43.95324925]
["bitfinex","SOLUSD",1643379635013,112.1,90.147,90.076,43.95324925]
["bitfinex","SOLUSD",1643379635214,3.89813337,90.146,90.076,43.95324925]
["bitfinex","SOLUSD",1643379636514,16.661,90.14,90.076,43.95324925]
["bitfinex","SOLUSD",1643379636718,112.1,90.139,90.076,43.95324925]
["bitfinex","SOLUSD",1643379637316,112.1,90.139,90.063,1.95553987]
["bitfinex","SOLUSD",1643379637516,47.4123,90.138,90.063,1.95553987]
["bitfinex","SOLUSD",1643379637716,112.1,90.129,90.063,1.95553987]
["bitfinex","SOLUSD",1643379637919,112.1,90.129,90.034,1.95553987]
["bitfinex","SOLUSD",1643379638319,11.23327969,90.128,90.035,39.02782998]
["bitfinex","SOLUSD",1643379638518,14.18997111,90.128,90.03,13.58]
["bitfinex","SOLUSD",1643379638719,16.664,90.12,90.0,13.58]
["bitfinex","SOLUSD",1643379638919,6.0,90.118,90.0,13.58]
["bitfinex","SOLUSD",1643379639528,6.0,90.118,90.001,46.78257705]
["bitfinex","SOLUSD",1643379639721,6.0,90.118,90.001,158.88257705]
["bitfinex","SOLUSD",1643379639926,6.0,90.118,90.011,6.0]
["bitfinex","SOLUSD",1643379640121,6.0,90.118,90.021,39.57074111]
["bitfinex","SOLUSD",1643379640323,6.0,90.118,90.022,0.25]
["bitfinex","SOLUSD",1643379640524,6.0,90.118,90.031,6.0]
["bitfinex","SOLUSD",1643379640922,6.0,90.118,90.032,2.20553987]
["bitfinex","SOLUSD",1643379641121,6.0,90.118,90.032,8.20553987]
["bitfinex","SOLUSD",1643379641321,6.0,90.118,90.033,1.95553987]
["bitfinex","SOLUSD",1643379641521,6.0,90.118,90.043,6.0]
["bitfinex","SOLUSD",1643379641922,6.0,90.118,90.044,2.20553987]
["bitfinex","SOLUSD",1643379642423,6.0,90.118,90.046,44.90062713]
["bitfinex","SOLUSD",1643379642625,112.1,90.121,90.046,44.90062713]
["bitfinex","SOLUSD",1643379642822,16.664,90.12,90.046,44.90062713]
["bitfinex","SOLUSD",1643379644250,112.1,90.119,90.046,44.90062713]
["bitfinex","SOLUSD",1643379644548,16.664,90.12,90.046,44.90062713]
["bitfinex","SOLUSD",1643379646047,6.0,90.11,90.046,46.856167]
["bitfinex","SOLUSD",1643379646249,1.67684207,90.109,90.046,46.856167]
["bitfinex","SOLUSD",1643379646446,1.67684207,90.109,90.046,44.90062713]
["bitfinex","SOLUSD",1643379646647,6.0,90.11,90.046,44.90062713]
["bitfinex","SOLUSD",1643379647147,24.37646361,90.127,90.056,6.0]
["bitfinex","SOLUSD",1643379647647,36.4557634,90.127,90.061,35.89270785]
["bitfinex","SOLUSD",1643379647847,22.8401,90.127,90.061,35.89270785]
["bitfinex","SOLUSD",1643379648047,1.53636361,90.133,90.071,6.0]
["bitfinex","SOLUSD",1643379648249,1.53636361,90.141,90.071,6.0]
["bitfinex","SOLUSD",1643379648447,1.53636361,90.141,90.072,2.20553987]
["bitfinex","SOLUSD",1643379648647,1.53636361,90.146,90.072,2.20553987]
["bitfinex","SOLUSD",1643379648847,1.53636361,90.146,90.083,43.00326956]
["bitfinex","SOLUSD",1643379649049,1.53636361,90.149,90.09,13.58]
["bitfinex","SOLUSD",1643379649348,1.53636361,90.153,90.093,6.0]
["bitfinex","SOLUSD",1643379649547,1.53636361,90.155,90.1,6.0]
["bitfinex","SOLUSD",1643379649749,1.53636361,90.156,90.1,19.58]
["bitfinex","SOLUSD",1643379649948,1.53636361,90.156,90.102,47.15847689]
["bitfinex","SOLUSD",1643379650148,1.53636361,90.159,90.102,47.15847689]
["bitfinex","SOLUSD",1643379650349,1.53636361,90.16,90.102,47.15847689]
["bitfinex","SOLUSD",1643379650751,22.8112,90.17,90.102,47.15847689]
["bitfinex","SOLUSD",1643379650752,1.53636361,90.157,90.102,47.15847689]
["bitfinex","SOLUSD",1643379650948,1.53636361,90.156,90.102,47.15847689]
["bitfinex","SOLUSD",1643379651447,1.53636361,90.157,90.102,47.15847689]
["bitfinex","SOLUSD",1643379651648,1.53636361,90.155,90.102,47.15847689]
["bitfinex","SOLUSD",1643379651848,1.53636361,90.156,90.102,47.15847689]
["bitfinex","SOLUSD",1643379652048,1.53636361,90.156,90.103,2.20553987]
["bitfinex","SOLUSD",1643379652248,1.53636361,90.164,90.103,2.20553987]
["bitfinex","SOLUSD",1643379652448,1.53636361,90.165,90.104,1.95553987]
["bitfinex","SOLUSD",1643379652848,1.53636361,90.169,90.104,1.95553987]
["bitfinex","SOLUSD",1643379653050,1.53636361,90.167,90.104,1.95553987]
["bitfinex","SOLUSD",1643379653653,1.53636361,90.168,90.104,1.95553987]
["bitfinex","SOLUSD",1643379654049,1.53636361,90.167,90.104,1.95553987]
["bitfinex","SOLUSD",1643379654652,1.53636361,90.168,90.104,1.95553987]
["bitfinex","SOLUSD",1643379654851,1.53636361,90.167,90.104,1.95553987]
["bitfinex","SOLUSD",1643379655050,1.53636361,90.165,90.102,47.15847689]
["bitfinex","SOLUSD",1643379655252,1.53636361,90.163,90.102,47.15847689]
["bitfinex","SOLUSD",1643379655450,1.53636361,90.163,90.103,2.20553987]
["bitfinex","SOLUSD",1643379655654,1.53636361,90.168,90.103,2.20553987]
["bitfinex","SOLUSD",1643379655850,1.53636361,90.172,90.113,6.0]
["bitfinex","SOLUSD",1643379656055,1.53636361,90.172,90.114,6.0]
["bitfinex","SOLUSD",1643379656251,1.53636361,90.184,90.114,8.20553987]
["bitfinex","SOLUSD",1643379656452,1.53636361,90.184,90.115,11.90324159]
["bitfinex","SOLUSD",1643379656654,1.53636361,90.193,90.126,43.80376767]
["bitfinex","SOLUSD",1643379656852,1.53636361,90.197,90.127,0.25]
["bitfinex","SOLUSD",1643379657053,1.53636361,90.198,90.136,6.0]
["bitfinex","SOLUSD",1643379657252,1.53636361,90.206,90.137,0.25]
["bitfinex","SOLUSD",1643379657454,1.53636361,90.207,90.137,6.25]
["bitfinex","SOLUSD",1643379657654,6.0,90.196,90.14,6.0]
["bitfinex","SOLUSD",1643379657856,1.53636361,90.207,90.147,6.0]
["bitfinex","SOLUSD",1643379658056,1.53636361,90.208,90.148,50.83725794]
["bitfinex","SOLUSD",1643379658257,1.53636361,90.21,90.148,52.78715611]
["bitfinex","SOLUSD",1643379658457,1.53636361,90.211,90.151,6.0]
["bitfinex","SOLUSD",1643379658761,1.53636361,90.204,90.148,44.83725794]
["bitfinex","SOLUSD",1643379658956,1.53636361,90.203,90.148,44.83725794]
["bitfinex","SOLUSD",1643379659157,1.53636361,90.208,90.148,44.83725794]
["bitfinex","SOLUSD",1643379659358,1.03636361,90.21,90.148,44.83725794]
["bitfinex","SOLUSD",1643379659560,24.8423,90.22,90.149,1.94989817]
["bitfinex","SOLUSD",1643379663159,24.8423,90.22,90.15,0.25]
["bitfinex","SOLUSD",1643379663562,24.8423,90.22,90.159,6.0]
["bitfinex","SOLUSD",1643379663761,24.8423,90.22,90.158,6.0]
["bitfinex","SOLUSD",1643379664161,24.8423,90.22,90.148,44.83725794]
["bitfinex","SOLUSD",1643379664364,14.85384798,90.219,90.148,44.83725794]
["bitfinex","SOLUSD",1643379664965,24.8423,90.22,90.148,44.83725794]
["bitfinex","SOLUSD",1643379665163,24.8423,90.22,90.148,46.78715611]
["bitfinex","SOLUSD",1643379665365,24.8423,90.22,90.158,6.0]
["bitfinex","SOLUSD",1643379665964,3.05938946,90.251,90.158,6.0]
["bitfinex","SOLUSD",1643379666166,3.05938946,90.256,90.16,13.58]
["bitfinex","SOLUSD",1643379666467,112.1,90.263,90.161,114.29989817]
["bitfinex","SOLUSD",1643379666666,112.1,90.263,90.17,6.0]
["bitfinex","SOLUSD",1643379666867,112.1,90.263,90.171,6.0]
["bitfinex","SOLUSD",1643379667067,12.93312352,90.262,90.172,43.74225871]
["bitfinex","SOLUSD",1643379667469,6.0,90.252,90.181,6.0]
["bitfinex","SOLUSD",1643379667873,6.0,90.252,90.182,6.0]
["bitfinex","SOLUSD",1643379668073,6.0,90.252,90.183,6.0]
["bitfinex","SOLUSD",1643379668673,6.0,90.252,90.172,37.74225871]
["bitfinex","SOLUSD",1643379668873,23.2306,90.251,90.172,37.74225871]
["bitfinex","SOLUSD",1643379670104,23.2306,90.251,90.182,6.0]
["bitfinex","SOLUSD",1643379670505,23.2306,90.251,90.183,6.0]
["bitfinex","SOLUSD",1643379671109,23.2306,90.251,90.182,6.0]
["bitfinex","SOLUSD",1643379671913,23.2306,90.251,90.183,7.94989817]
["bitfinex","SOLUSD",1643379672109,23.2306,90.251,90.193,6.0]
["bitfinex","SOLUSD",1643379672311,23.2306,90.251,90.194,41.80624616]
["bitfinex","SOLUSD",1643379673815,24.1859,90.27,90.194,41.80624616]
["bitfinex","SOLUSD",1643379674014,3.05938946,90.293,90.204,6.0]
["bitfinex","SOLUSD",1643379674213,47.4301,90.3,90.204,6.0]
["bitfinex","SOLUSD",1643379674214,47.4301,90.3,90.21,13.58]
["bitfinex","SOLUSD",1643379674411,47.4301,90.3,90.211,0.25]
["bitfinex","SOLUSD",1643379674611,47.4301,90.3,90.22,6.0]
["bitfinex","SOLUSD",1643379674914,11.02045226,90.299,90.221,43.02637683]
["bitfinex","SOLUSD",1643379675111,11.02045226,90.299,90.231,6.0]
["bitfinex","SOLUSD",1643379675511,47.4301,90.3,90.231,6.0]
["bitfinex","SOLUSD",1643379675711,47.4301,90.3,90.231,7.94989817]
["bitfinex","SOLUSD",1643379676311,47.4301,90.3,90.231,6.0]
["bitfinex","SOLUSD",1643379676511,14.50488206,90.299,90.231,6.0]
["bitfinex","SOLUSD",1643379676914,47.4301,90.3,90.231,6.0]
["bitfinex","SOLUSD",1643379677313,3.05938946,90.317,90.232,1.94989817]
["bitfinex","SOLUSD",1643379677514,3.05938946,90.324,90.242,6.0]
["bitfinex","SOLUSD",1643379677712,6.1178032,90.337,90.25,13.58]
["bitfinex","SOLUSD",1643379677912,14.15088637,90.336,90.251,44.64433634]
["bitfinex","SOLUSD",1643379678111,3.05938946,90.343,90.261,6.0]
["bitfinex","SOLUSD",1643379678312,47.2555,90.349,90.262,0.25]
["bitfinex","SOLUSD",1643379678313,0.00398626,90.272,90.262,0.25]
["bitfinex","SOLUSD",1643379678514,3.05938946,90.376,90.275,0.04]
["bitfinex","SOLUSD",1643379678713,76.4233,90.381,90.29,13.58]
["bitfinex","SOLUSD",1643379678912,3.05938946,90.401,90.291,0.25]
["bitfinex","SOLUSD",1643379679113,0.1,90.404,90.3,6.0]
["bitfinex","SOLUSD",1643379679314,0.1,90.403,90.31,30.189]
["bitfinex","SOLUSD",1643379679515,0.1,90.402,90.32,6.0]
["bitfinex","SOLUSD",1643379679715,16.608,90.43,90.32,6.0]
["bitfinex","SOLUSD",1643379679716,0.1,90.414,90.33,13.58]
["bitfinex","SOLUSD",1643379679914,0.1,90.413,90.33,13.58]
["bitfinex","SOLUSD",1643379680113,6.0,90.381,90.33,13.58]
["bitfinex","SOLUSD",1643379680313,11.68796545,90.38,90.331,35.0772622]
["bitfinex","SOLUSD",1643379680913,11.68796545,90.38,90.275,16.8085]
["bitfinex","SOLUSD",1643379681113,2.95669142,90.379,90.285,6.0]
["bitfinex","SOLUSD",1643379681317,2.95669142,90.379,90.28,13.58]
["bitfinex","SOLUSD",1643379681318,77.9166,90.378,90.28,13.58]
["bitfinex","SOLUSD",1643379681513,77.9166,90.378,90.29,6.0]
["bitfinex","SOLUSD",1643379681713,77.9166,90.378,90.28,13.58]
["bitfinex","SOLUSD",1643379681914,77.9166,90.378,90.281,46.34846285]
["bitfinex","SOLUSD",1643379682714,2.95669142,90.377,90.28,13.58]
["bitfinex","SOLUSD",1643379682915,15.62669142,90.377,90.28,13.58]
["bitfinex","SOLUSD",1643379683113,15.62669142,90.377,90.26,13.58]
["bitfinex","SOLUSD",1643379683114,112.1,90.376,90.26,13.58]
["bitfinex","SOLUSD",1643379683316,3.04327333,90.375,90.24,13.58]
["bitfinex","SOLUSD",1643379683516,115.8375,90.374,90.25,13.58]
["bitfinex","SOLUSD",1643379683717,3.44344761,90.364,90.251,40.44491221]
["bitfinex","SOLUSD",1643379684115,16.624,90.34,90.251,40.44491221]
["bitfinex","SOLUSD",1643379684314,11.15738514,90.339,90.251,40.44491221]
["bitfinex","SOLUSD",1643379684914,2.95669142,90.338,90.23,1.94988755]
["bitfinex","SOLUSD",1643379685116,2.95669142,90.338,90.22,13.58]
["bitfinex","SOLUSD",1643379685318,2.95669142,90.338,90.201,1.94988755]
["bitfinex","SOLUSD",1643379685517,50.75779142,90.338,90.193,17.57074001]
["bitfinex","SOLUSD",1643379685716,50.75779142,90.338,90.151,23.7529]
["bitfinex","SOLUSD",1643379685717,3.04483259,90.337,90.2,13.58]
["bitfinex","SOLUSD",1643379685915,3.04483259,90.337,90.174,1.94988755]
["bitfinex","SOLUSD",1643379685916,6.00152401,90.337,90.201,40.58846556]
["bitfinex","SOLUSD",1643379686116,2.95669142,90.336,90.201,40.58846556]
["bitfinex","SOLUSD",1643379686317,2.95669142,90.336,90.19,13.58]
["bitfinex","SOLUSD",1643379686318,6.00152401,90.336,90.174,19.52062756]
["bitfinex","SOLUSD",1643379686518,3.05938946,90.333,90.18,13.58]
["bitfinex","SOLUSD",1643379686818,3.05938946,90.314,90.152,17.57074001]
["bitfinex","SOLUSD",1643379687017,155.4462,90.313,90.162,6.0]
["bitfinex","SOLUSD",1643379687223,158.40289142,90.313,90.162,6.0]
["bitfinex","SOLUSD",1643379687418,7.01886051,90.312,90.163,56.84930755]
["bitfinex","SOLUSD",1643379687620,105.78847448,90.307,90.163,62.84930755]
["bitfinex","SOLUSD",1643379687820,11.15738514,90.269,90.164,17.57074001]
["bitfinex","SOLUSD",1643379688019,11.15738514,90.269,90.174,6.0]
["bitfinex","SOLUSD",1643379688219,11.15738514,90.269,90.18,13.58]
["bitfinex","SOLUSD",1643379688419,11.15738514,90.269,90.181,48.62402902]
["bitfinex","SOLUSD",1643379688619,11.15738514,90.269,90.181,66.19476903]
["bitfinex","SOLUSD",1643379688819,11.15738514,90.269,90.182,1.94988755]
["bitfinex","SOLUSD",1643379689419,11.15738514,90.269,90.192,6.0]
["bitfinex","SOLUSD",1643379691023,112.1,90.268,90.192,6.0]
["bitfinex","SOLUSD",1643379691323,11.15738514,90.269,90.181,48.62402902]
["bitfinex","SOLUSD",1643379692324,112.1,90.268,90.181,48.62402902]
["bitfinex","SOLUSD",1643379692525,11.15738514,90.269,90.181,48.62402902]
["bitfinex","SOLUSD",1643379693125,16.635,90.28,90.181,69.90903231]
["bitfinex","SOLUSD",1643379693324,16.635,90.28,90.182,1.94988755]
["bitfinex","SOLUSD",1643379693627,16.635,90.28,90.192,6.0]
["bitfinex","SOLUSD",1643379694023,16.635,90.28,90.193,6.0]
["bitfinex","SOLUSD",1643379694226,124.24116875,90.279,90.193,6.0]
["bitfinex","SOLUSD",1643379694424,124.24116875,90.279,90.183,21.28500329]
["bitfinex","SOLUSD",1643379694928,124.24116875,90.279,90.184,0.25]
["bitfinex","SOLUSD",1643379695526,124.24116875,90.279,90.184,21.53500329]
["bitfinex","SOLUSD",1643379695826,124.24116875,90.279,90.184,21.28500329]
["bitfinex","SOLUSD",1643379698230,16.636,90.27,90.184,21.28500329]
["bitfinex","SOLUSD",1643379698830,112.1,90.269,90.184,21.28500329]
["bitfinex","SOLUSD",1643379699631,12.14116875,90.279,90.185,0.25]
["bitfinex","SOLUSD",1643379699831,112.1,90.278,90.184,23.23487237]
["bitfinex","SOLUSD",1643379700037,112.1,90.278,90.195,43.79050066]
["bitfinex","SOLUSD",1643379701737,112.1,90.278,90.171,12.22161936]
["bitfinex","SOLUSD",1643379701937,16.64,90.25,90.16,13.58]
["bitfinex","SOLUSD",1643379702241,46.6742,90.276,90.15,13.58]
["bitfinex","SOLUSD",1643379702438,23.7924,90.249,90.15,13.58]
["bitfinex","SOLUSD",1643379702639,112.1,90.248,90.15,13.58]
["bitfinex","SOLUSD",1643379702837,115.09024431,90.248,90.151,48.86487655]
["bitfinex","SOLUSD",1643379703062,16.642,90.24,90.151,48.86487655]
["bitfinex","SOLUSD",1643379703839,112.1,90.239,90.151,48.86487655]
["bitfinex","SOLUSD",1643379705445,12.14116875,90.228,90.151,48.86487655]
["bitfinex","SOLUSD",1643379705745,12.14116875,90.228,90.151,68.49599095]
["bitfinex","SOLUSD",1643379705944,16.642,90.24,90.151,68.49599095]
["bitfinex","SOLUSD",1643379706145,16.642,90.24,90.152,17.57074001]
["bitfinex","SOLUSD",1643379706544,16.642,90.24,90.153,19.6311144]
["bitfinex","SOLUSD",1643379706946,14.02742642,90.239,90.153,19.6311144]
["bitfinex","SOLUSD",1643379707751,14.02742642,90.239,90.151,48.86487655]
["bitfinex","SOLUSD",1643379707951,6.0,90.229,90.151,48.86487655]
["bitfinex","SOLUSD",1643379708349,112.1,90.228,90.151,48.86487655]
["bitfinex","SOLUSD",1643379708550,6.0,90.229,90.151,48.86487655]
["bitfinex","SOLUSD",1643379708749,16.644,90.23,90.151,48.86487655]
["bitfinex","SOLUSD",1643379708951,14.02742642,90.239,90.152,1.94986908]
["bitfinex","SOLUSD",1643379710152,112.1,90.238,90.151,48.86487655]
["bitfinex","SOLUSD",1643379710356,6.0,90.229,90.151,48.86487655]
["bitfinex","SOLUSD",1643379711372,16.644,90.23,90.151,48.86487655]
["bitfinex","SOLUSD",1643379711972,16.644,90.23,90.151,50.81463592]
["bitfinex","SOLUSD",1643379712174,23.7492,90.238,90.151,50.81463592]
["bitfinex","SOLUSD",1643379712876,6.0,90.228,90.151,50.81463592]
["bitfinex","SOLUSD",1643379713074,16.646,90.22,90.151,48.86487655]
["bitfinex","SOLUSD",1643379713274,1.10398664,90.219,90.151,48.86487655]
["bitfinex","SOLUSD",1643379714676,6.0,90.209,90.151,48.86487655]
["bitfinex","SOLUSD",1643379715278,6.0,90.209,90.13,13.58]
["bitfinex","SOLUSD",1643379715479,112.1,90.208,90.11,13.58]
["bitfinex","SOLUSD",1643379715676,112.1,90.208,90.107,17.0508]
["bitfinex","SOLUSD",1643379715876,47.1731,90.207,90.107,17.0508]
["bitfinex","SOLUSD",1643379716079,112.1,90.206,90.108,37.77939155]
["bitfinex","SOLUSD",1643379716277,11.52455695,90.205,90.109,35.21810185]
["bitfinex","SOLUSD",1643379716478,11.52455695,90.205,90.109,72.9974934]
["bitfinex","SOLUSD",1643379716680,11.52455695,90.205,90.11,35.82963218]
["bitfinex","SOLUSD",1643379717079,16.649,90.2,90.111,18.25889217]
["bitfinex","SOLUSD",1643379717680,112.1,90.199,90.111,18.25889217]
["bitfinex","SOLUSD",1643379717881,112.1,90.199,90.1,13.58]
["bitfinex","SOLUSD",1643379718090,112.1,90.199,90.088,18.18666995]
["bitfinex","SOLUSD",1643379718091,16.651,90.19,90.088,18.18666995]
["bitfinex","SOLUSD",1643379718285,16.651,90.19,90.054,2.97636831]
["bitfinex","SOLUSD",1643379718484,23.0892,90.189,90.058,1.94975937]
["bitfinex","SOLUSD",1643379718693,26.04589142,90.189,90.058,1.94975937]
["bitfinex","SOLUSD",1643379718882,3.60685611,90.188,90.065,49.42084226]
["bitfinex","SOLUSD",1643379719285,16.658,90.16,90.066,0.25]
["bitfinex","SOLUSD",1643379719484,16.658,90.16,90.066,2.19975937]
["bitfinex","SOLUSD",1643379719887,16.658,90.16,90.067,19.36148488]
["bitfinex","SOLUSD",1643379720088,16.658,90.16,90.077,6.0]
["bitfinex","SOLUSD",1643379720691,112.1,90.159,90.079,41.7591081]
["bitfinex","SOLUSD",1643379721290,4.4060991,90.148,90.079,41.7591081]
["bitfinex","SOLUSD",1643379722289,116.5060991,90.148,90.079,41.7591081]
["bitfinex","SOLUSD",1643379723592,16.661,90.14,90.079,41.7591081]
["bitfinex","SOLUSD",1643379723792,3.05938946,90.206,90.08,2.19975937]
["bitfinex","SOLUSD",1643379723991,3.05938946,90.206,90.09,6.0]
["bitfinex","SOLUSD",1643379724191,24.6006,90.207,90.09,6.0]
["bitfinex","SOLUSD",1643379724591,11.50583346,90.187,90.091,6.0]
["bitfinex","SOLUSD",1643379724991,6.0,90.177,90.101,49.45179512]
["bitfinex","SOLUSD",1643379726596,16.655,90.17,90.101,49.45179512]
["bitfinex","SOLUSD",1643379726795,16.655,90.17,90.111,6.0]
["bitfinex","SOLUSD",1643379727196,16.655,90.17,90.101,49.45179512]
["bitfinex","SOLUSD",1643379727595,16.655,90.17,90.111,6.0]
["bitfinex","SOLUSD",1643379728197,16.655,90.17,90.101,49.45179512]
["bitfinex","SOLUSD",1643379728398,16.651,90.19,90.101,49.45179512]
["bitfinex","SOLUSD",1643379728601,24.1612,90.212,90.102,0.25]
["bitfinex","SOLUSD",1643379728798,24.1612,90.212,90.102,1.94975937]
["bitfinex","SOLUSD",1643379729098,24.1612,90.212,90.112,6.0]
["bitfinex","SOLUSD",1643379729321,14.73985798,90.206,90.111,6.0]
["bitfinex","SOLUSD",1643379729521,14.73985798,90.206,90.113,6.0]
["bitfinex","SOLUSD",1643379729924,16.648,90.21,90.113,6.0]
["bitfinex","SOLUSD",1643379730228,24.1612,90.212,90.114,8.19975937]
["bitfinex","SOLUSD",1643379730624,95.56942831,90.231,90.123,6.0]
["bitfinex","SOLUSD",1643379730824,95.56942831,90.231,90.124,6.25]
["bitfinex","SOLUSD",1643379731025,95.56942831,90.231,90.134,6.0]
["bitfinex","SOLUSD",1643379731227,3.05938946,90.252,90.14,13.58]
["bitfinex","SOLUSD",1643379731431,22.7662,90.261,90.14,13.58]
["bitfinex","SOLUSD",1643379731629,3.05938946,90.28,90.151,112.1]
["bitfinex","SOLUSD",1643379731925,3.05938946,90.28,90.16,13.58]
["bitfinex","SOLUSD",1643379732125,6.0,90.27,90.17,6.0]
["bitfinex","SOLUSD",1643379732336,6.0,90.27,90.171,45.7351]
["bitfinex","SOLUSD",1643379732527,6.0,90.27,90.171,51.7351]
["bitfinex","SOLUSD",1643379732726,6.0,90.27,90.18,6.0]
["bitfinex","SOLUSD",1643379732927,6.0,90.27,90.18,19.58]
["bitfinex","SOLUSD",1643379733126,6.0,90.27,90.182,6.0]
["bitfinex","SOLUSD",1643379733325,6.0,90.27,90.183,0.25]
["bitfinex","SOLUSD",1643379733525,6.0,90.27,90.191,6.0]
["bitfinex","SOLUSD",1643379734025,6.0,90.26,90.194,6.0]
["bitfinex","SOLUSD",1643379734226,6.0,90.26,90.192,39.82875318]
["bitfinex","SOLUSD",1643379734429,14.541706,90.282,90.202,6.0]
["bitfinex","SOLUSD",1643379734626,6.0,90.272,90.205,6.0]
["bitfinex","SOLUSD",1643379736828,6.0,90.272,90.206,1.94975937]
["bitfinex","SOLUSD",1643379737031,23.8598,90.291,90.216,6.0]
["bitfinex","SOLUSD",1643379737629,14.34188673,90.29,90.216,6.0]
["bitfinex","SOLUSD",1643379737830,14.34188673,90.29,90.206,1.94975937]
["bitfinex","SOLUSD",1643379738634,6.0,90.28,90.17,13.58]
["bitfinex","SOLUSD",1643379738934,115.16069697,90.279,90.143,1.94975937]
["bitfinex","SOLUSD",1643379739130,115.16069697,90.279,90.153,6.0]
["bitfinex","SOLUSD",1643379739332,115.15938946,90.277,90.153,6.0]
["bitfinex","SOLUSD",1643379739529,115.15938946,90.277,90.143,1.94975937]
["bitfinex","SOLUSD",1643379739730,115.15938946,90.277,90.144,35.61416226]
["bitfinex","SOLUSD",1643379739930,3.05938946,90.275,90.144,35.61416226]
["bitfinex","SOLUSD",1643379740130,16.642,90.24,90.144,35.61416226]
["bitfinex","SOLUSD",1643379740330,47.31732633,90.239,90.144,35.61416226]
["bitfinex","SOLUSD",1643379740730,47.31732633,90.239,90.144,1.94975937]
["bitfinex","SOLUSD",1643379740731,115.05669142,90.238,90.144,1.94975937]
["bitfinex","SOLUSD",1643379740931,115.05669142,90.238,90.11,13.58]
["bitfinex","SOLUSD",1643379741131,16.646,90.22,90.12,16.643]
["bitfinex","SOLUSD",1643379741331,24.6068,90.219,90.11,13.58]
["bitfinex","SOLUSD",1643379741532,112.1,90.218,90.11,30.0248]
["bitfinex","SOLUSD",1643379741730,112.1,90.218,90.111,39.97053374]
["bitfinex","SOLUSD",1643379742130,112.1,90.218,90.121,6.0]
["bitfinex","SOLUSD",1643379742732,112.1,90.209,90.121,6.0]
["bitfinex","SOLUSD",1643379742932,112.1,90.207,90.121,6.0]
["bitfinex","SOLUSD",1643379743133,112.1,90.207,90.111,39.97053374]
["bitfinex","SOLUSD",1643379743332,159.4765,90.207,90.111,39.97053374]
["bitfinex","SOLUSD",1643379743532,47.3765,90.207,90.111,39.97053374]
["bitfinex","SOLUSD",1643379743734,16.644,90.23,90.121,6.0]
["bitfinex","SOLUSD",1643379743933,47.3765,90.236,90.121,6.0]
["bitfinex","SOLUSD",1643379744135,47.3765,90.236,90.13,6.0]
["bitfinex","SOLUSD",1643379744335,6.0,90.226,90.131,0.25]
["bitfinex","SOLUSD",1643379744533,47.3765,90.236,90.132,6.0]
["bitfinex","SOLUSD",1643379744732,11.67826982,90.235,90.132,7.95783661]
["bitfinex","SOLUSD",1643379744934,11.67826982,90.235,90.142,35.35298842]
["bitfinex","SOLUSD",1643379745135,112.1,90.234,90.152,6.0]
["bitfinex","SOLUSD",1643379745835,112.1,90.234,90.142,35.35298842]
["bitfinex","SOLUSD",1643379746034,16.646,90.22,90.142,35.35298842]
["bitfinex","SOLUSD",1643379746234,16.646,90.22,90.152,6.0]
["bitfinex","SOLUSD",1643379747435,16.646,90.22,90.133,1.95783661]
["bitfinex","SOLUSD",1643379747637,2.95669142,90.219,90.11,13.58]
["bitfinex","SOLUSD",1643379747837,2.95669142,90.219,90.1,13.58]
["bitfinex","SOLUSD",1643379748035,6.0,90.209,90.1,13.58]
["bitfinex","SOLUSD",1643379748236,6.0,90.209,90.11,1.95212645]
["bitfinex","SOLUSD",1643379748437,6.0,90.209,90.111,40.32857397]
["bitfinex","SOLUSD",1643379748638,6.0,90.225,90.111,68.2220915]
["bitfinex","SOLUSD",1643379748837,6.0,90.225,90.121,6.0]
["bitfinex","SOLUSD",1643379749039,6.0,90.225,90.122,6.0]
["bitfinex","SOLUSD",1643379749242,6.0,90.225,90.122,7.95212645]
["bitfinex","SOLUSD",1643379749439,23.045,90.224,90.122,6.0]
["bitfinex","SOLUSD",1643379749639,23.045,90.224,90.123,1.95212645]
["bitfinex","SOLUSD",1643379749839,23.045,90.224,90.122,6.0]
["bitfinex","SOLUSD",1643379749840,26.00169142,90.224,90.121,6.0]
["bitfinex","SOLUSD",1643379750241,23.045,90.224,90.123,1.95212645]
["bitfinex","SOLUSD",1643379750642,23.045,90.224,90.133,6.0]
["bitfinex","SOLUSD",1643379751143,23.045,90.224,90.134,19.36385196]
["bitfinex","SOLUSD",1643379751543,23.045,90.224,90.145,35.74723111]
["bitfinex","SOLUSD",1643379754350,16.645,90.22,90.144,6.0]
["bitfinex","SOLUSD",1643379754548,23.045,90.224,90.11,13.58]
["bitfinex","SOLUSD",1643379754549,6.0,90.21,90.11,13.58]
["bitfinex","SOLUSD",1643379754950,2.95669142,90.219,90.09,13.58]
["bitfinex","SOLUSD",1643379755148,112.1,90.223,90.086,6.0]
["bitfinex","SOLUSD",1643379755349,112.1,90.208,90.087,39.32203198]
["bitfinex","SOLUSD",1643379755575,6.0,90.198,90.087,39.32203198]
["bitfinex","SOLUSD",1643379756050,112.1,90.189,90.087,39.32203198]
["bitfinex","SOLUSD",1643379756553,27.45439142,90.188,90.087,39.32203198]
["bitfinex","SOLUSD",1643379756952,2.95669142,90.187,90.087,39.32203198]
["bitfinex","SOLUSD",1643379757548,16.658,90.16,90.087,39.32203198]
["bitfinex","SOLUSD",1643379758555,112.1,90.159,90.087,39.32203198]
["bitfinex","SOLUSD",1643379759151,16.658,90.16,90.087,39.32203198]
["bitfinex","SOLUSD",1643379759556,16.658,90.16,90.081,17.41172551]
["bitfinex","SOLUSD",1643379759753,16.658,90.16,90.061,46.6641]
["bitfinex","SOLUSD",1643379759754,16.658,90.16,90.061,64.07582551]
["bitfinex","SOLUSD",1643379759953,112.1,90.159,90.061,64.07582551]
["bitfinex","SOLUSD",1643379760153,16.662,90.14,90.061,64.07582551]
["bitfinex","SOLUSD",1643379760556,16.662,90.14,90.062,45.93579192]
["bitfinex","SOLUSD",1643379761657,6.0,90.13,90.062,45.93579192]
["bitfinex","SOLUSD",1643379762256,16.662,90.14,90.062,45.93579192]
["bitfinex","SOLUSD",1643379762457,6.0,90.13,90.062,45.93579192]
["bitfinex","SOLUSD",1643379762658,16.662,90.14,90.062,45.93579192]
["bitfinex","SOLUSD",1643379763078,112.1,90.138,90.062,45.93579192]
["bitfinex","SOLUSD",1643379764678,14.6210249,90.139,90.062,45.93579192]
["bitfinex","SOLUSD",1643379764679,16.662,90.14,90.062,45.93579192]
["bitfinex","SOLUSD",1643379764875,16.662,90.14,90.062,63.34751743]
["bitfinex","SOLUSD",1643379766776,16.662,90.14,90.072,6.0]
["bitfinex","SOLUSD",1643379767376,16.662,90.14,90.062,63.34751743]
["bitfinex","SOLUSD",1643379767979,22.7638,90.158,90.062,65.30618741]
["bitfinex","SOLUSD",1643379768177,22.7638,90.158,90.072,6.0]
["bitfinex","SOLUSD",1643379768378,24.0328,90.192,90.08,6.0]
["bitfinex","SOLUSD",1643379768578,24.0328,90.192,90.09,13.58]
["bitfinex","SOLUSD",1643379768779,24.0328,90.192,90.091,0.25]
["bitfinex","SOLUSD",1643379769078,136.1328,90.192,90.1,6.0]
["bitfinex","SOLUSD",1643379769278,136.1328,90.192,90.101,0.25]
["bitfinex","SOLUSD",1643379769479,136.1328,90.192,90.101,6.25]
["bitfinex","SOLUSD",1643379769686,136.1328,90.192,90.102,7.95866998]
["bitfinex","SOLUSD",1643379769878,136.1328,90.192,90.111,6.0]
["bitfinex","SOLUSD",1643379770079,136.1328,90.192,90.103,0.25]
["bitfinex","SOLUSD",1643379770080,136.1328,90.192,90.112,6.0]
["bitfinex","SOLUSD",1643379770481,136.1328,90.192,90.113,6.0]
["bitfinex","SOLUSD",1643379770881,3.05938946,90.234,90.113,6.0]
["bitfinex","SOLUSD",1643379771080,50.8859289,90.236,90.114,19.62039549]
["bitfinex","SOLUSD",1643379771285,47.813,90.236,90.114,19.62039549]
["bitfinex","SOLUSD",1643379771479,47.813,90.236,90.124,6.0]
["bitfinex","SOLUSD",1643379771681,47.813,90.236,90.13,13.58]
["bitfinex","SOLUSD",1643379771882,112.1,90.235,90.131,0.25]
["bitfinex","SOLUSD",1643379772182,112.1,90.235,90.14,6.0]
["bitfinex","SOLUSD",1643379772379,112.1,90.235,90.141,0.25]
["bitfinex","SOLUSD",1643379772579,112.1,90.235,90.142,6.0]
["bitfinex","SOLUSD",1643379772983,6.0,90.225,90.142,6.0]
["bitfinex","SOLUSD",1643379773182,23.4412,90.224,90.142,6.0]
["bitfinex","SOLUSD",1643379773381,23.4412,90.224,90.14,6.0]
["bitfinex","SOLUSD",1643379773581,112.1,90.223,90.14,6.0]
["bitfinex","SOLUSD",1643379774282,112.1,90.223,90.13,13.58]
["bitfinex","SOLUSD",1643379774483,112.1,90.223,90.14,6.0]
["bitfinex","SOLUSD",1643379775084,112.1,90.223,90.141,6.0]
["bitfinex","SOLUSD",1643379775884,16.645,90.22,90.13,13.58]
["bitfinex","SOLUSD",1643379776085,3.69689339,90.212,90.14,6.0]
["bitfinex","SOLUSD",1643379776287,3.69689339,90.212,90.13,13.58]
["bitfinex","SOLUSD",1643379777088,3.69689339,90.212,90.11,13.58]
["bitfinex","SOLUSD",1643379777289,3.69689339,90.212,90.07,55.497]
["bitfinex","SOLUSD",1643379777486,3.69689339,90.212,90.09,13.58]
["bitfinex","SOLUSD",1643379778089,16.651,90.19,90.093,1.95358009]
["bitfinex","SOLUSD",1643379778486,6.0,90.18,90.093,1.95358009]
["bitfinex","SOLUSD",1643379778687,23.7645,90.211,90.1,13.58]
["bitfinex","SOLUSD",1643379779487,112.1,90.21,90.1,13.58]
["bitfinex","SOLUSD",1643379779790,16.649,90.2,90.1,30.228]
["bitfinex","SOLUSD",1643379779987,112.1,90.199,90.1,30.228]
["bitfinex","SOLUSD",1643379780588,112.1,90.199,90.1,13.58]
["bitfinex","SOLUSD",1643379781191,23.7645,90.211,90.1,13.58]
["bitfinex","SOLUSD",1643379781588,23.7645,90.211,90.106,16.3393]
["bitfinex","SOLUSD",1643379781788,23.7645,90.211,90.127,1.96027919]
["bitfinex","SOLUSD",1643379782190,23.7645,90.211,90.117,17.41172551]
["bitfinex","SOLUSD",1643379782790,16.648,90.21,90.11,13.58]
["bitfinex","SOLUSD",1643379783291,135.8645,90.211,90.11,13.58]
["bitfinex","SOLUSD",1643379783489,2.95669142,90.21,90.11,13.58]
["bitfinex","SOLUSD",1643379784190,112.1,90.199,90.107,24.7097]
["bitfinex","SOLUSD",1643379784689,6.0,90.2,90.107,24.7097]
["bitfinex","SOLUSD",1643379784893,16.648,90.21,90.117,17.75543525]
["bitfinex","SOLUSD",1643379785089,16.648,90.21,90.124,17.41172551]
["bitfinex","SOLUSD",1643379785590,6.0,90.2,90.11,13.58]
["bitfinex","SOLUSD",1643379785790,6.0,90.2,90.106,16.3393]
["bitfinex","SOLUSD",1643379786191,112.1,90.199,90.106,16.3393]
["bitfinex","SOLUSD",1643379786390,6.0,90.2,90.106,16.3393]
["bitfinex","SOLUSD",1643379786592,23.7645,90.211,90.106,16.3393]
["bitfinex","SOLUSD",1643379787092,16.649,90.2,90.106,16.3393]
["bitfinex","SOLUSD",1643379787693,6.0,90.19,90.106,16.3393]
["bitfinex","SOLUSD",1643379788296,22.651,90.19,90.104,17.41172551]
["bitfinex","SOLUSD",1643379788498,112.1,90.189,90.09,23.3073872]
["bitfinex","SOLUSD",1643379788696,112.1,90.189,90.114,6.0]
["bitfinex","SOLUSD",1643379789097,112.1,90.189,90.09,13.58]
["bitfinex","SOLUSD",1643379789098,6.0,90.19,90.09,13.58]
["bitfinex","SOLUSD",1643379789296,6.0,90.19,90.1,6.0]
["bitfinex","SOLUSD",1643379789297,112.1,90.189,90.1,6.0]
["bitfinex","SOLUSD",1643379789497,112.1,90.189,90.101,45.57041046]
["bitfinex","SOLUSD",1643379789696,112.1,90.189,90.101,47.53068965]
["bitfinex","SOLUSD",1643379790100,112.1,90.179,90.101,45.57041046]
["bitfinex","SOLUSD",1643379790298,112.1,90.177,90.101,45.57041046]
["bitfinex","SOLUSD",1643379791499,112.1,90.169,90.101,45.57041046]
["bitfinex","SOLUSD",1643379792908,11.16888521,90.178,90.101,45.57041046]
["bitfinex","SOLUSD",1643379793108,16.657,90.16,90.101,45.57041046]
["bitfinex","SOLUSD",1643379793911,111.042,90.31,90.101,45.57041046]
["bitfinex","SOLUSD",1643379793912,1.53580716,90.198,90.101,47.53068965]
["bitfinex","SOLUSD",1643379794110,1.53580716,90.219,90.111,6.0]
["bitfinex","SOLUSD",1643379794311,55.491,90.23,90.112,22.9405]
["bitfinex","SOLUSD",1643379794312,1.53580716,90.216,90.112,22.9405]
["bitfinex","SOLUSD",1643379794510,1.53580716,90.211,90.12,6.0]
["bitfinex","SOLUSD",1643379794710,1.53580716,90.208,90.122,6.0]
["bitfinex","SOLUSD",1643379794912,1.53580716,90.208,90.11,13.58]
["bitfinex","SOLUSD",1643379795313,112.1,90.197,90.12,6.0]
["bitfinex","SOLUSD",1643379795710,16.651,90.19,90.121,6.0]
["bitfinex","SOLUSD",1643379796211,16.651,90.19,90.12,6.0]
["bitfinex","SOLUSD",1643379796711,16.651,90.19,90.112,6.0]
["bitfinex","SOLUSD",1643379796932,16.651,90.19,90.121,1.96027919]
["bitfinex","SOLUSD",1643379797129,6.0,90.198,90.121,1.96027919]
["bitfinex","SOLUSD",1643379797832,6.0,90.198,90.132,44.53321105]
["bitfinex","SOLUSD",1643379798830,1.53580716,90.205,90.132,44.53321105]
["bitfinex","SOLUSD",1643379799031,16.649,90.2,90.132,44.53321105]
["bitfinex","SOLUSD",1643379801834,1.53580716,90.205,90.132,46.50019003]
["bitfinex","SOLUSD",1643379802032,1.53580716,90.205,90.142,6.0]
["bitfinex","SOLUSD",1643379802232,1.53580716,90.217,90.142,6.0]
["bitfinex","SOLUSD",1643379802432,112.1,90.246,90.142,6.0]
["bitfinex","SOLUSD",1643379802433,1.53580716,90.224,90.143,1.97367808]
["bitfinex","SOLUSD",1643379802633,1.53580716,90.229,90.153,6.0]
["bitfinex","SOLUSD",1643379802832,1.53580716,90.232,90.154,0.25]
["bitfinex","SOLUSD",1643379803035,1.53580716,90.232,90.16,6.0]
["bitfinex","SOLUSD",1643379803332,1.53580716,90.234,90.16,6.0]
["bitfinex","SOLUSD",1643379803533,1.53580716,90.236,90.165,50.93442491]
["bitfinex","SOLUSD",1643379803732,14.6060185,90.242,90.165,44.93442491]
["bitfinex","SOLUSD",1643379803733,1.53580716,90.237,90.165,44.93442491]
["bitfinex","SOLUSD",1643379803932,1.53580716,90.237,90.175,6.0]
["bitfinex","SOLUSD",1643379804544,1.53580716,90.243,90.175,6.0]
["bitfinex","SOLUSD",1643379804940,160.648,90.266,90.165,44.93442491]
["bitfinex","SOLUSD",1643379804941,1.53580716,90.238,90.165,44.93442491]
["bitfinex","SOLUSD",1643379805240,1.53580716,90.237,90.165,44.93442491]
["bitfinex","SOLUSD",1643379806242,18.17780716,90.24,90.165,44.93442491]
["bitfinex","SOLUSD",1643379806443,16.642,90.24,90.166,1.97367808]
["bitfinex","SOLUSD",1643379807145,112.1,90.239,90.166,1.97367808]
["bitfinex","SOLUSD",1643379807342,6.0,90.23,90.165,44.93442491]
["bitfinex","SOLUSD",1643379807543,112.1,90.229,90.165,44.93442491]
["bitfinex","SOLUSD",1643379807744,6.0,90.23,90.165,44.93442491]
["bitfinex","SOLUSD",1643379808745,112.1,90.229,90.165,44.93442491]
["bitfinex","SOLUSD",1643379809849,22.644,90.23,90.165,44.93442491]
["bitfinex","SOLUSD",1643379810050,16.644,90.23,90.165,44.93442491]
["bitfinex","SOLUSD",1643379810550,16.646,90.22,90.143,16.3423]
["bitfinex","SOLUSD",1643379810754,16.646,90.22,90.11,13.58]
["bitfinex","SOLUSD",1643379810755,6.0,90.22,90.11,13.58]
["bitfinex","SOLUSD",1643379810954,6.0,90.22,90.097,16.4693]
["bitfinex","SOLUSD",1643379810955,23.0646,90.219,90.104,1.50531765]
["bitfinex","SOLUSD",1643379811155,113.63580716,90.218,90.097,16.4693]
["bitfinex","SOLUSD",1643379811354,1.53580716,90.203,90.097,16.4693]
["bitfinex","SOLUSD",1643379811560,16.651,90.19,90.098,49.29086327]
["bitfinex","SOLUSD",1643379811953,16.651,90.19,90.084,10.53717022]
["bitfinex","SOLUSD",1643379812154,2.95669142,90.189,90.071,40.70832551]
["bitfinex","SOLUSD",1643379812352,1.53580716,90.186,90.071,40.70832551]
["bitfinex","SOLUSD",1643379812753,1.53580716,90.185,90.071,40.70832551]
["bitfinex","SOLUSD",1643379813153,1.53580716,90.185,90.072,46.71834132]
["bitfinex","SOLUSD",1643379813357,1.53580716,90.186,90.072,46.71834132]
["bitfinex","SOLUSD",1643379814055,16.657,90.16,90.072,46.71834132]
["bitfinex","SOLUSD",1643379814256,16.657,90.16,90.072,64.13006683]
["bitfinex","SOLUSD",1643379814257,36.8297607,90.159,90.072,64.13006683]
["bitfinex","SOLUSD",1643379814955,36.8297607,90.159,90.072,46.71834132]
["bitfinex","SOLUSD",1643379815157,6.0,90.149,90.072,46.71834132]
["bitfinex","SOLUSD",1643379815356,112.1,90.148,90.072,46.71834132]
["bitfinex","SOLUSD",1643379815579,6.0,90.149,90.072,46.71834132]
["bitfinex","SOLUSD",1643379816781,16.66,90.14,90.056,17.78584081]
["bitfinex","SOLUSD",1643379816982,16.66,90.14,90.007,11.58535126]
["bitfinex","SOLUSD",1643379816983,10.66412,90.139,90.042,1.97367808]
["bitfinex","SOLUSD",1643379817184,89.61441142,90.139,89.994,1.50531765]
["bitfinex","SOLUSD",1643379817383,1.53580716,90.128,89.994,1.50531765]
["bitfinex","SOLUSD",1643379817583,1.53580716,90.12,89.987,1.50531765]
["bitfinex","SOLUSD",1643379817783,3.11845236,90.119,89.988,35.87737138]
["bitfinex","SOLUSD",1643379817982,16.67,90.11,89.988,35.87737138]
["bitfinex","SOLUSD",1643379818183,16.67,90.11,89.989,24.2706]
["bitfinex","SOLUSD",1643379818384,16.67,90.11,89.998,6.0]
["bitfinex","SOLUSD",1643379818587,6.0,90.1,89.999,6.0]
["bitfinex","SOLUSD",1643379818886,6.0,90.1,90.0,0.25]
["bitfinex","SOLUSD",1643379819085,23.7509,90.118,90.001,26.36686653]
["bitfinex","SOLUSD",1643379819288,23.7509,90.118,90.01,13.58]
["bitfinex","SOLUSD",1643379819484,23.7509,90.118,90.011,6.0]
["bitfinex","SOLUSD",1643379819685,23.7509,90.118,90.02,6.0]
["bitfinex","SOLUSD",1643379819890,23.5302,90.137,90.021,40.08910412]
["bitfinex","SOLUSD",1643379820086,16.657,90.16,90.05,16.658]
["bitfinex","SOLUSD",1643379820287,1.53580716,90.189,90.06,13.58]
["bitfinex","SOLUSD",1643379820486,48.6431,90.196,90.061,48.706]
["bitfinex","SOLUSD",1643379820685,48.6431,90.196,90.061,48.956]
["bitfinex","SOLUSD",1643379820887,48.6431,90.196,90.071,6.0]
["bitfinex","SOLUSD",1643379821188,12.7812945,90.195,90.072,54.36789262]
["bitfinex","SOLUSD",1643379821387,6.0,90.186,90.072,48.61789262]
["bitfinex","SOLUSD",1643379821585,6.0,90.186,90.082,6.0]
["bitfinex","SOLUSD",1643379821985,16.653,90.18,90.083,6.0]
["bitfinex","SOLUSD",1643379823390,22.8275,90.179,90.083,6.0]
["bitfinex","SOLUSD",1643379824393,22.8275,90.179,90.084,0.25]
["bitfinex","SOLUSD",1643379825994,22.8275,90.179,90.09,6.0]
["bitfinex","SOLUSD",1643379826397,22.8275,90.179,90.091,0.25]
["bitfinex","SOLUSD",1643379826594,22.8275,90.179,90.09,6.0]
["bitfinex","SOLUSD",1643379826794,22.8275,90.179,90.091,0.25]
["bitfinex","SOLUSD",1643379827597,22.8275,90.179,90.09,6.0]
["bitfinex","SOLUSD",1643379828097,16.653,90.18,90.09,6.0]
["bitfinex","SOLUSD",1643379828800,16.653,90.18,90.091,0.25]
["bitfinex","SOLUSD",1643379829000,16.63129824,90.18,90.092,6.0]
["bitfinex","SOLUSD",1643379829401,12.7812945,90.195,90.093,0.25]
["bitfinex","SOLUSD",1643379829700,23.8892,90.196,90.093,26.88987808]
["bitfinex","SOLUSD",1643379829900,23.8892,90.196,90.094,1.97367808]
["bitfinex","SOLUSD",1643379830101,55.498,90.22,90.104,6.0]
["bitfinex","SOLUSD",1643379830303,22.925,90.219,90.105,48.4361]
["bitfinex","SOLUSD",1643379830505,22.925,90.219,90.105,48.6861]
["bitfinex","SOLUSD",1643379830705,22.925,90.219,90.116,36.04378869]
["bitfinex","SOLUSD",1643379830706,10.63445711,90.218,90.116,36.04378869]
["bitfinex","SOLUSD",1643379830904,22.5128,90.217,90.116,36.04378869]
["bitfinex","SOLUSD",1643379831108,16.65,90.2,90.126,6.0]
["bitfinex","SOLUSD",1643379831515,24.8952,90.199,90.116,36.04378869]
["bitfinex","SOLUSD",1643379831911,112.1,90.198,90.116,36.04378869]
["bitfinex","SOLUSD",1643379832313,112.1,90.189,90.116,36.04378869]
["bitfinex","SOLUSD",1643379832512,4.49695595,90.188,90.116,36.04378869]
["bitfinex","SOLUSD",1643379832712,112.1,90.187,90.116,36.04378869]
["bitfinex","SOLUSD",1643379833513,29.25595595,90.188,90.052,1.50531765]
["bitfinex","SOLUSD",1643379833514,112.1,90.179,90.06,16.655]
["bitfinex","SOLUSD",1643379833714,112.1,90.179,90.06,13.58]
["bitfinex","SOLUSD",1643379834335,112.1,90.179,90.061,37.3805342]
["bitfinex","SOLUSD",1643379834535,6.0,90.169,90.061,37.3805342]
["bitfinex","SOLUSD",1643379834936,24.5866,90.168,90.071,6.0]
["bitfinex","SOLUSD",1643379835137,10.63445711,90.159,90.071,6.0]
["bitfinex","SOLUSD",1643379835538,24.9195,90.158,90.071,6.0]
["bitfinex","SOLUSD",1643379835937,24.9195,90.158,90.061,37.3805342]
["bitfinex","SOLUSD",1643379836138,16.659,90.15,90.061,37.3805342]
["bitfinex","SOLUSD",1643379836338,112.1,90.149,90.061,37.3805342]
["bitfinex","SOLUSD",1643379838138,24.0403,90.157,90.061,37.3805342]
["bitfinex","SOLUSD",1643379839140,6.0,90.147,90.061,37.3805342]
["bitfinex","SOLUSD",1643379839541,16.661,90.14,90.061,37.3805342]
["bitfinex","SOLUSD",1643379839942,112.1,90.138,90.061,37.3805342]
["bitfinex","SOLUSD",1643379840344,112.1,90.138,90.041,45.5618]
["bitfinex","SOLUSD",1643379840544,16.663,90.13,90.026,1.50531765]
["bitfinex","SOLUSD",1643379840743,16.663,90.13,90.017,1.50531765]
["bitfinex","SOLUSD",1643379841045,25.86889142,90.129,90.006,1.50531765]
["bitfinex","SOLUSD",1643379841244,25.86889142,90.129,90.003,1.50531765]
["bitfinex","SOLUSD",1643379841545,32.21434737,90.128,90.002,39.04608199]
["bitfinex","SOLUSD",1643379841744,16.67,90.1,90.002,39.04608199]
["bitfinex","SOLUSD",1643379841946,10.63445711,90.099,90.012,6.0]
["bitfinex","SOLUSD",1643379842543,6.0,90.089,90.015,6.0]
["bitfinex","SOLUSD",1643379843142,6.0,90.089,90.017,6.0]
["bitfinex","SOLUSD",1643379843343,6.0,90.089,90.005,1.50531765]
["bitfinex","SOLUSD",1643379843344,112.1,90.088,90.005,1.50531765]
["bitfinex","SOLUSD",1643379843743,112.1,90.088,90.002,39.04608199]
["bitfinex","SOLUSD",1643379844843,112.1,90.088,89.991,23.1438]
["bitfinex","SOLUSD",1643379845045,16.671,90.08,89.989,1.50531765]
["bitfinex","SOLUSD",1643379845246,16.671,90.08,89.977,1.50531765]
["bitfinex","SOLUSD",1643379845546,6.0,90.089,89.987,6.0]
["bitfinex","SOLUSD",1643379845547,136.2174,90.079,89.987,6.0]
["bitfinex","SOLUSD",1643379845746,136.2174,90.079,89.98,6.0]
["bitfinex","SOLUSD",1643379845948,136.2174,90.079,89.981,37.74454084]
["bitfinex","SOLUSD",1643379846146,136.2174,90.079,89.991,6.0]
["bitfinex","SOLUSD",1643379846346,11.60361914,90.087,89.992,0.25]
["bitfinex","SOLUSD",1643379846547,1.53580716,90.099,89.992,112.1]
["bitfinex","SOLUSD",1643379846747,1.53580716,90.14,89.994,112.1]
["bitfinex","SOLUSD",1643379846947,23.1548,90.136,90.003,112.1]
["bitfinex","SOLUSD",1643379847150,23.1548,90.136,90.013,6.0]
["bitfinex","SOLUSD",1643379847351,11.97796859,90.135,90.014,43.64015463]
["bitfinex","SOLUSD",1643379847549,16.663,90.13,90.024,6.0]
["bitfinex","SOLUSD",1643379847948,16.663,90.13,90.03,6.0]
["bitfinex","SOLUSD",1643379848148,16.663,90.13,90.035,6.0]
["bitfinex","SOLUSD",1643379848350,11.97796859,90.135,90.04,13.58]
["bitfinex","SOLUSD",1643379848649,11.97796859,90.135,90.051,44.35341528]
["bitfinex","SOLUSD",1643379849052,112.1,90.134,90.051,44.35341528]
["bitfinex","SOLUSD",1643379849250,112.1,90.134,90.031,1.98662973]
["bitfinex","SOLUSD",1643379849449,112.1,90.132,90.016,48.5263]
["bitfinex","SOLUSD",1643379849651,112.1,90.132,89.993,1.50531765]
["bitfinex","SOLUSD",1643379849848,112.1,90.132,89.989,1.98662973]
["bitfinex","SOLUSD",1643379849849,24.8279,90.131,89.994,0.25]
["bitfinex","SOLUSD",1643379850050,16.667,90.11,89.994,2.23662973]
["bitfinex","SOLUSD",1643379850251,112.1,90.108,89.995,22.5641]
["bitfinex","SOLUSD",1643379850451,3.15344447,90.107,89.995,36.52036662]
["bitfinex","SOLUSD",1643379850750,3.15344447,90.107,89.996,1.99323832]
["bitfinex","SOLUSD",1643379851255,16.669,90.1,89.996,1.99323832]
["bitfinex","SOLUSD",1643379851450,16.669,90.1,89.995,22.5641]
["bitfinex","SOLUSD",1643379852455,112.1,90.099,89.996,1.99323832]
["bitfinex","SOLUSD",1643379852654,112.1,90.099,89.996,14.20626662]
["bitfinex","SOLUSD",1643379852856,112.1,90.099,90.006,6.0]
["bitfinex","SOLUSD",1643379853053,112.1,90.099,89.997,13.95626662]
["bitfinex","SOLUSD",1643379853253,112.1,90.099,90.007,7.99323832]
["bitfinex","SOLUSD",1643379853656,112.1,90.088,90.008,1.99323832]
["bitfinex","SOLUSD",1643379854055,6.0,90.078,90.008,1.99323832]
["bitfinex","SOLUSD",1643379854257,11.97796859,90.077,90.008,1.99323832]
["bitfinex","SOLUSD",1643379854760,1.53580716,90.129,90.01,13.58]
["bitfinex","SOLUSD",1643379854957,1.53580716,90.158,90.019,112.1]
["bitfinex","SOLUSD",1643379855157,1.53580716,90.158,90.03,13.58]
["bitfinex","SOLUSD",1643379855356,1.53580716,90.158,90.031,0.25]
["bitfinex","SOLUSD",1643379855559,1.53580716,90.164,90.04,6.0]
["bitfinex","SOLUSD",1643379855758,11.74666605,90.157,90.041,45.9893]
["bitfinex","SOLUSD",1643379855957,16.663,90.14,90.041,54.23253832]
["bitfinex","SOLUSD",1643379856156,112.1,90.139,90.051,6.0]
["bitfinex","SOLUSD",1643379856357,6.0,90.147,90.052,0.25]
["bitfinex","SOLUSD",1643379856556,6.0,90.147,90.052,20.20626662]
["bitfinex","SOLUSD",1643379856756,11.74666605,90.157,90.053,16.92290712]
["bitfinex","SOLUSD",1643379856958,23.2107,90.176,90.053,16.92290712]
["bitfinex","SOLUSD",1643379856959,1.53580716,90.176,90.063,6.0]
["bitfinex","SOLUSD",1643379857158,1.53580716,90.198,90.071,112.1]
["bitfinex","SOLUSD",1643379857465,48.7986,90.199,90.072,49.2981]
["bitfinex","SOLUSD",1643379857657,48.7986,90.199,90.081,6.0]
["bitfinex","SOLUSD",1643379857857,14.00188512,90.198,90.082,42.01324069]
["bitfinex","SOLUSD",1643379858058,1.53580716,90.196,90.092,6.0]
["bitfinex","SOLUSD",1643379858260,113.63580716,90.197,90.092,6.0]
["bitfinex","SOLUSD",1643379858458,6.0,90.186,90.092,6.0]
["bitfinex","SOLUSD",1643379858662,23.4152,90.185,90.093,6.0]
["bitfinex","SOLUSD",1643379858857,6.0,90.176,90.093,6.0]
["bitfinex","SOLUSD",1643379859259,6.0,90.176,90.094,14.20626662]
["bitfinex","SOLUSD",1643379859658,6.0,90.176,90.095,1.99323832]
["bitfinex","SOLUSD",1643379860258,112.1,90.175,90.095,1.99323832]
["bitfinex","SOLUSD",1643379862761,112.1,90.175,90.096,0.25]
["bitfinex","SOLUSD",1643379863159,112.1,90.175,90.097,1.99323832]
["bitfinex","SOLUSD",1643379863361,112.1,90.175,90.098,0.25]
["bitfinex","SOLUSD",1643379863762,23.4152,90.185,90.098,0.25]
["bitfinex","SOLUSD",1643379863962,23.4152,90.185,90.098,12.2130283]
["bitfinex","SOLUSD",1643379864361,23.4152,90.185,90.108,6.0]
["bitfinex","SOLUSD",1643379864561,1.53580716,90.2,90.109,6.0]
["bitfinex","SOLUSD",1643379864761,1.53580716,90.2,90.109,85.67762466]
["bitfinex","SOLUSD",1643379864972,74.4017,90.224,90.11,11.9630283]
["bitfinex","SOLUSD",1643379864973,1.53580716,90.205,90.11,11.9630283]
["bitfinex","SOLUSD",1643379865164,1.53580716,90.206,90.11,11.9630283]
["bitfinex","SOLUSD",1643379865362,13.5354638,90.204,90.12,6.0]
["bitfinex","SOLUSD",1643379865564,13.5354638,90.204,90.121,6.0]
["bitfinex","SOLUSD",1643379865762,13.5354638,90.204,90.121,6.25]
["bitfinex","SOLUSD",1643379866262,13.5354638,90.204,90.122,11.9630283]
["bitfinex","SOLUSD",1643379866463,112.1,90.203,90.122,11.9630283]
["bitfinex","SOLUSD",1643379866662,112.1,90.203,90.132,6.0]
["bitfinex","SOLUSD",1643379866861,112.1,90.203,90.111,42.40475053]
["bitfinex","SOLUSD",1643379866862,112.1,90.203,90.109,67.46459636]
["bitfinex","SOLUSD",1643379867063,112.1,90.192,90.109,49.3422]
["bitfinex","SOLUSD",1643379867963,158.5112,90.192,90.11,40.09530699]
["bitfinex","SOLUSD",1643379868564,158.5112,90.192,90.109,49.3422]
["bitfinex","SOLUSD",1643379868964,16.652,90.19,90.109,49.3422]
["bitfinex","SOLUSD",1643379870965,112.1,90.189,90.109,49.3422]
["bitfinex","SOLUSD",1643379871165,16.652,90.18,90.109,49.3422]
["bitfinex","SOLUSD",1643379871364,16.652,90.18,90.1,11.9630283]
["bitfinex","SOLUSD",1643379871563,112.1,90.179,90.1,11.9630283]
["bitfinex","SOLUSD",1643379872967,16.652,90.18,90.1,11.9630283]
["bitfinex","SOLUSD",1643379874465,112.1,90.179,90.1,11.9630283]
["bitfinex","SOLUSD",1643379874665,16.654,90.17,90.1,11.9630283]
["bitfinex","SOLUSD",1643379874866,1.59594926,90.169,90.1,11.9630283]
["bitfinex","SOLUSD",1643379875268,187.1,90.166,90.018,2.97636831]
["bitfinex","SOLUSD",1643379875473,187.1,90.166,89.955,17.0545]
["bitfinex","SOLUSD",1643379875474,5.79974565,90.029,89.959,4.44097148]
["bitfinex","SOLUSD",1643379875667,5.79974565,90.029,89.941,89.4276]
["bitfinex","SOLUSD",1643379876167,2.03943127,90.028,89.97,47.11752457]
["bitfinex","SOLUSD",1643379876368,2.03943127,90.028,89.941,89.4276]
["bitfinex","SOLUSD",1643379876568,2.03943127,90.028,89.941,16.9035]
["bitfinex","SOLUSD",1643379877170,5.79974565,90.029,89.941,16.9035]
["bitfinex","SOLUSD",1643379877369,13.58,90.1,89.95,16.674]
["bitfinex","SOLUSD",1643379877568,13.58,90.13,89.96,19.58]
["bitfinex","SOLUSD",1643379877770,13.58,90.14,89.97,13.58]
["bitfinex","SOLUSD",1643379877971,13.58,90.14,89.971,112.1]
["bitfinex","SOLUSD",1643379878168,13.58,90.14,89.98,6.0]
["bitfinex","SOLUSD",1643379878371,23.5497,90.139,89.981,6.25]
["bitfinex","SOLUSD",1643379878570,23.5497,90.139,89.991,6.0]
["bitfinex","SOLUSD",1643379878771,24.5702,90.138,89.991,6.0]
["bitfinex","SOLUSD",1643379878970,16.668,90.09,89.991,6.0]
["bitfinex","SOLUSD",1643379879170,16.668,90.09,89.993,43.07729329]
["bitfinex","SOLUSD",1643379879374,24.5702,90.138,89.994,112.1]
["bitfinex","SOLUSD",1643379879573,24.5702,90.138,90.004,6.0]
["bitfinex","SOLUSD",1643379880178,24.5702,90.138,90.005,8.24323832]
["bitfinex","SOLUSD",1643379880376,25.75762193,90.073,90.005,2.24323832]
["bitfinex","SOLUSD",1643379880578,25.75762193,90.073,90.016,40.93428261]
["bitfinex","SOLUSD",1643379880976,2.57819072,90.073,90.026,6.0]
["bitfinex","SOLUSD",1643379881779,2.57819072,90.073,90.016,40.93428261]
["bitfinex","SOLUSD",1643379881981,2.57819072,90.073,90.027,1.99323832]
["bitfinex","SOLUSD",1643379882582,2.57819072,90.073,89.997,1.99992356]
["bitfinex","SOLUSD",1643379882783,2.57819072,90.073,90.001,0.25]
["bitfinex","SOLUSD",1643379882983,2.57819072,90.073,90.007,6.0]
["bitfinex","SOLUSD",1643379883395,2.57819072,90.073,90.008,0.25]
["bitfinex","SOLUSD",1643379883796,16.671,90.07,90.007,6.0]
["bitfinex","SOLUSD",1643379883997,16.671,90.07,90.011,6.0]
["bitfinex","SOLUSD",1643379884596,16.671,90.07,90.019,42.12573253]
["bitfinex","SOLUSD",1643379885000,2.57819072,90.073,90.029,6.0]
["bitfinex","SOLUSD",1643379886400,16.668,90.09,90.029,6.0]
["bitfinex","SOLUSD",1643379886601,72.9646,90.118,90.03,0.25]
["bitfinex","SOLUSD",1643379886803,112.1,90.148,90.03,0.25]
["bitfinex","SOLUSD",1643379887007,112.1,90.148,90.039,6.0]
["bitfinex","SOLUSD",1643379887401,3.36386406,90.137,90.042,49.31747056]
["bitfinex","SOLUSD",1643379887603,3.36386406,90.137,90.052,6.0]
["bitfinex","SOLUSD",1643379887805,3.36386406,90.137,90.053,0.25]
["bitfinex","SOLUSD",1643379888003,16.66,90.13,90.053,6.25]
["bitfinex","SOLUSD",1643379888204,16.66,90.13,90.053,8.25660649]
["bitfinex","SOLUSD",1643379888407,16.66,90.13,90.054,2.00660649]
["bitfinex","SOLUSD",1643379888805,16.66,90.13,90.055,0.25]
["bitfinex","SOLUSD",1643379889006,16.66,90.13,90.032,2.00660649]
["bitfinex","SOLUSD",1643379889406,112.1,90.129,90.015,2.00660649]
["bitfinex","SOLUSD",1643379889606,16.667,90.1,90.025,6.0]
["bitfinex","SOLUSD",1643379890007,16.667,90.1,90.026,47.92217637]
["bitfinex","SOLUSD",1643379890707,16.667,90.1,90.036,6.0]
["bitfinex","SOLUSD",1643379891109,16.667,90.1,90.037,6.0]
["bitfinex","SOLUSD",1643379891312,16.667,90.1,90.037,8.00660649]
["bitfinex","SOLUSD",1643379891710,16.667,90.1,90.037,6.0]
["bitfinex","SOLUSD",1643379892210,16.667,90.1,90.036,6.0]
["bitfinex","SOLUSD",1643379894710,16.668,90.09,90.036,6.0]
["bitfinex","SOLUSD",1643379895111,112.1,90.089,90.026,2.00660649]
["bitfinex","SOLUSD",1643379895313,112.1,90.089,90.01,2.00660649]
["bitfinex","SOLUSD",1643379895513,112.1,90.089,90.002,0.25]
["bitfinex","SOLUSD",1643379896314,16.67,90.08,90.002,0.25]
["bitfinex","SOLUSD",1643379896713,16.67,90.08,89.99,6.0]
["bitfinex","SOLUSD",1643379896913,16.67,90.08,89.991,0.25]
["bitfinex","SOLUSD",1643379897114,16.67,90.08,89.99,6.0]
["bitfinex","SOLUSD",1643379897318,16.67,90.08,89.982,6.0]
["bitfinex","SOLUSD",1643379897514,16.67,90.08,89.983,38.84368687]
["bitfinex","SOLUSD",1643379898014,112.1,90.079,89.983,38.84368687]
["bitfinex","SOLUSD",1643379898214,16.672,90.07,89.983,38.84368687]
["bitfinex","SOLUSD",1643379898419,16.672,90.07,89.993,6.0]
["bitfinex","SOLUSD",1643379898816,16.672,90.07,89.994,2.26328803]
["bitfinex","SOLUSD",1643379899213,16.672,90.07,89.995,2.01328803]
["bitfinex","SOLUSD",1643379899415,16.672,90.07,89.996,0.25]
["bitfinex","SOLUSD",1643379900515,16.673,90.06,89.996,0.25]
["bitfinex","SOLUSD",1643379900921,16.673,90.06,89.94,16.675]
["bitfinex","SOLUSD",1643379901118,16.673,90.06,89.938,23.3155]
["bitfinex","SOLUSD",1643379901317,16.673,90.06,89.971,6.0]
["bitfinex","SOLUSD",1643379901917,16.673,90.06,89.972,45.46621948]
["bitfinex","SOLUSD",1643379902117,16.671,90.08,89.972,47.47950751]
["bitfinex","SOLUSD",1643379902318,16.671,90.08,89.982,6.0]
["bitfinex","SOLUSD",1643379902717,16.671,90.08,89.983,2.26328803]
["bitfinex","SOLUSD",1643379902918,16.671,90.08,89.983,8.26328803]
["bitfinex","SOLUSD",1643379903118,16.671,90.08,89.994,38.2154961]
["bitfinex","SOLUSD",1643379903317,16.671,90.08,89.995,0.25]
["bitfinex","SOLUSD",1643379904316,16.671,90.08,89.993,6.0]
["bitfinex","SOLUSD",1643379904516,16.671,90.08,89.95,13.58]
["bitfinex","SOLUSD",1643379904717,16.676,90.05,89.96,16.674]
["bitfinex","SOLUSD",1643379904916,16.676,90.05,89.96,22.674]
["bitfinex","SOLUSD",1643379905321,16.676,90.05,89.961,0.25]
["bitfinex","SOLUSD",1643379905520,16.676,90.05,89.961,38.51257201]
["bitfinex","SOLUSD",1643379905719,16.672,90.07,89.962,2.01328803]
["bitfinex","SOLUSD",1643379905920,55.573,90.09,89.971,6.0]
["bitfinex","SOLUSD",1643379906125,23.0854,90.099,89.972,6.0]
["bitfinex","SOLUSD",1643379906321,23.0854,90.099,89.973,0.25]
["bitfinex","SOLUSD",1643379906520,23.0854,90.099,89.98,6.0]
["bitfinex","SOLUSD",1643379906921,16.668,90.09,89.99,16.668]
["bitfinex","SOLUSD",1643379907121,16.668,90.09,90.001,47.16627722]
["bitfinex","SOLUSD",1643379907322,16.668,90.09,90.002,0.25]
["bitfinex","SOLUSD",1643379907522,16.668,90.09,90.011,6.0]
["bitfinex","SOLUSD",1643379907822,16.668,90.09,90.012,0.25]
["bitfinex","SOLUSD",1643379908023,16.668,90.09,90.012,6.25]
["bitfinex","SOLUSD",1643379908222,16.668,90.09,90.012,0.25]
["bitfinex","SOLUSD",1643379910857,16.668,90.09,90.011,8.01164172]
["bitfinex","SOLUSD",1643379911160,16.67,90.08,90.001,47.16627722]
["bitfinex","SOLUSD",1643379911358,16.67,90.08,90.002,0.25]
["bitfinex","SOLUSD",1643379911756,16.67,90.08,90.011,6.0]
["bitfinex","SOLUSD",1643379912158,16.67,90.08,90.012,0.25]
["bitfinex","SOLUSD",1643379912558,16.67,90.08,90.013,6.0]
["bitfinex","SOLUSD",1643379912758,16.67,90.08,90.014,0.25]
["bitfinex","SOLUSD",1643379912959,16.67,90.08,90.013,6.0]
["bitfinex","SOLUSD",1643379913158,16.67,90.08,90.014,0.25]
["bitfinex","SOLUSD",1643379914160,23.7899,90.087,90.014,0.25]
["bitfinex","SOLUSD",1643379914360,23.7899,90.087,90.012,0.25]
["bitfinex","SOLUSD",1643379915164,23.7899,90.087,90.011,6.0]
["bitfinex","SOLUSD",1643379915361,112.1,90.086,90.011,6.0]
["bitfinex","SOLUSD",1643379915562,23.7899,90.087,90.011,6.0]
["bitfinex","SOLUSD",1643379915762,23.7899,90.087,90.012,0.25]
["bitfinex","SOLUSD",1643379916965,16.67,90.08,90.012,0.25]
["bitfinex","SOLUSD",1643379919167,16.67,90.08,90.011,6.0]
["bitfinex","SOLUSD",1643379920368,16.67,90.08,90.012,0.25]
["bitfinex","SOLUSD",1643379921972,16.67,90.08,90.011,6.0]
["bitfinex","SOLUSD",1643379922569,16.67,90.08,90.0,6.0]
["bitfinex","SOLUSD",1643379922970,16.67,90.08,89.991,6.0]
["bitfinex","SOLUSD",1643379923471,16.67,90.08,89.992,49.05838161]
["bitfinex","SOLUSD",1643379923671,16.67,90.08,89.992,49.30838161]
["bitfinex","SOLUSD",1643379923872,16.67,90.08,89.993,2.00583263]
["bitfinex","SOLUSD",1643379924272,16.67,90.08,90.003,6.0]
["bitfinex","SOLUSD",1643379924773,16.67,90.08,90.004,0.25]
["bitfinex","SOLUSD",1643379925172,16.67,90.08,90.003,6.0]
["bitfinex","SOLUSD",1643379925573,16.67,90.08,89.971,24.71993263]
["bitfinex","SOLUSD",1643379925574,16.674,90.06,89.971,24.71993263]
["bitfinex","SOLUSD",1643379925772,112.1,90.059,89.971,22.7141]
["bitfinex","SOLUSD",1643379926184,112.1,90.059,89.951,26.73003263]
["bitfinex","SOLUSD",1643379926373,45.6714,90.058,89.974,6.0]
["bitfinex","SOLUSD",1643379926572,112.1,90.057,89.972,44.2711399]
["bitfinex","SOLUSD",1643379926774,112.1,90.057,89.973,0.25]
["bitfinex","SOLUSD",1643379926972,16.677,90.05,89.973,0.25]
["bitfinex","SOLUSD",1643379927173,16.677,90.05,89.961,6.0]
["bitfinex","SOLUSD",1643379927473,16.677,90.05,89.962,0.25]
["bitfinex","SOLUSD",1643379927673,16.677,90.05,89.962,6.25]
["bitfinex","SOLUSD",1643379927873,16.677,90.05,89.962,0.25]
["bitfinex","SOLUSD",1643379928098,16.677,90.05,89.964,37.73302627]
["bitfinex","SOLUSD",1643379928273,16.677,90.05,89.965,0.25]
["bitfinex","SOLUSD",1643379928473,16.677,90.05,89.974,6.0]
["bitfinex","SOLUSD",1643379930677,6.0,90.04,89.974,6.0]
["bitfinex","SOLUSD",1643379930879,16.677,90.05,89.975,2.25583263]
["bitfinex","SOLUSD",1643379931279,45.6714,90.058,89.976,2.00583263]
["bitfinex","SOLUSD",1643379931478,45.6714,90.058,89.986,39.40738381]
["bitfinex","SOLUSD",1643379931679,45.6714,90.058,89.986,45.40738381]
["bitfinex","SOLUSD",1643379931881,45.6714,90.058,89.987,2.25583263]
["bitfinex","SOLUSD",1643379932079,16.673,90.07,89.987,2.25583263]
["bitfinex","SOLUSD",1643379932685,16.673,90.07,89.988,2.00583263]
["bitfinex","SOLUSD",1643379932889,16.673,90.07,89.989,0.25]
["bitfinex","SOLUSD",1643379933088,112.1,90.069,89.989,0.25]
["bitfinex","SOLUSD",1643379933286,16.678,90.05,89.99,2.00583263]
["bitfinex","SOLUSD",1643379933486,112.1,90.039,89.99,2.00583263]
["bitfinex","SOLUSD",1643379933688,112.1,90.039,89.924,111.9]
["bitfinex","SOLUSD",1643379933889,49.1034,90.038,89.934,6.0]
["bitfinex","SOLUSD",1643379934688,16.681,90.03,89.924,111.9]
["bitfinex","SOLUSD",1643379934888,30.261,90.03,89.924,111.9]
["bitfinex","SOLUSD",1643379935290,112.1,90.029,89.886,112.1]
["bitfinex","SOLUSD",1643379935491,112.1,90.029,89.9,3.04675004]
["bitfinex","SOLUSD",1643379935703,112.1,90.029,89.9,69.9463805]
["bitfinex","SOLUSD",1643379935904,112.1,90.029,89.901,3.04675004]
["bitfinex","SOLUSD",1643379936104,112.1,90.029,89.911,5.5]
["bitfinex","SOLUSD",1643379936306,112.1,90.029,89.912,0.25]
["bitfinex","SOLUSD",1643379936503,112.1,90.029,89.911,5.5]
["bitfinex","SOLUSD",1643379937110,16.687,89.99,89.9,38.66207959]
["bitfinex","SOLUSD",1643379937307,49.1034,90.038,89.9,38.66207959]
["bitfinex","SOLUSD",1643379937308,2.95669142,90.062,89.915,111.9]
["bitfinex","SOLUSD",1643379937511,48.6776,90.077,89.93,13.58]
["bitfinex","SOLUSD",1643379937708,48.6776,90.077,89.931,70.65850562]
["bitfinex","SOLUSD",1643379937907,112.1,90.076,89.931,81.44202929]
["bitfinex","SOLUSD",1643379938108,48.6776,90.077,89.931,45.68713672]
["bitfinex","SOLUSD",1643379938109,112.1,90.059,89.931,45.68713672]
["bitfinex","SOLUSD",1643379938312,13.58,90.05,89.941,6.0]
["bitfinex","SOLUSD",1643379938508,112.1,90.048,89.941,6.0]
["bitfinex","SOLUSD",1643379938709,112.1,90.039,89.941,6.0]
["bitfinex","SOLUSD",1643379939008,48.0019,90.038,89.942,6.0]
["bitfinex","SOLUSD",1643379939410,16.685,90.03,89.942,6.0]
["bitfinex","SOLUSD",1643379939810,112.1,90.029,89.942,6.0]
["bitfinex","SOLUSD",1643379940613,112.1,90.029,89.941,6.0]
["bitfinex","SOLUSD",1643379941014,16.682,90.02,89.941,6.0]
["bitfinex","SOLUSD",1643379941416,112.1,90.019,89.942,0.25]
["bitfinex","SOLUSD",1643379944019,16.684,90.01,89.942,0.25]
["bitfinex","SOLUSD",1643379944216,16.684,90.01,89.943,2.00583263]
["bitfinex","SOLUSD",1643379944416,22.9367,90.018,89.944,0.25]
["bitfinex","SOLUSD",1643379944719,24.3965,90.038,89.953,6.0]
["bitfinex","SOLUSD",1643379944917,24.3965,90.038,89.954,43.38959449]
["bitfinex","SOLUSD",1643379945118,16.677,90.05,89.964,6.0]
["bitfinex","SOLUSD",1643379945317,16.677,90.05,89.965,0.25]
["bitfinex","SOLUSD",1643379946116,16.677,90.05,89.965,6.25]
["bitfinex","SOLUSD",1643379946517,16.677,90.05,89.966,2.00583263]
["bitfinex","SOLUSD",1643379946719,24.8187,90.049,89.966,2.00583263]
["bitfinex","SOLUSD",1643379946918,24.8187,90.049,89.967,0.25]
["bitfinex","SOLUSD",1643379947323,24.8187,90.049,89.968,2.00583263]
["bitfinex","SOLUSD",1643379947521,24.8187,90.049,89.969,36.9872532]
["bitfinex","SOLUSD",1643379947721,24.8187,90.049,89.969,37.2372532]
["bitfinex","SOLUSD",1643379948019,24.8187,90.049,89.97,2.00583263]
["bitfinex","SOLUSD",1643379948419,24.8187,90.049,89.971,0.25]
["bitfinex","SOLUSD",1643379948820,24.8187,90.049,89.972,2.00583263]
["bitfinex","SOLUSD",1643379949020,24.8187,90.049,89.982,6.0]
["bitfinex","SOLUSD",1643379949222,24.8187,90.049,89.983,35.07075057]
["bitfinex","SOLUSD",1643379949624,24.8187,90.049,89.984,2.25583263]
["bitfinex","SOLUSD",1643379949826,24.8187,90.049,89.993,6.0]
["bitfinex","SOLUSD",1643379950024,24.8187,90.049,89.985,2.00583263]
["bitfinex","SOLUSD",1643379950624,24.8187,90.049,89.995,6.0]
["bitfinex","SOLUSD",1643379950825,69.152,90.1,89.996,0.25]
["bitfinex","SOLUSD",1643379951026,6.0,90.09,89.996,2.25583263]
["bitfinex","SOLUSD",1643379951224,6.0,90.09,89.997,39.2088896]
["bitfinex","SOLUSD",1643379951424,6.0,90.09,89.998,0.25]
["bitfinex","SOLUSD",1643379951627,6.0,90.09,90.007,6.0]
["bitfinex","SOLUSD",1643379951824,6.0,90.09,90.008,0.25]
["bitfinex","SOLUSD",1643379952025,24.3579,90.122,90.008,6.25]
["bitfinex","SOLUSD",1643379952228,24.3579,90.122,90.009,61.59239905]
["bitfinex","SOLUSD",1643379952429,24.3579,90.122,90.01,13.58]
["bitfinex","SOLUSD",1643379952624,24.3579,90.122,90.02,44.83708733]
["bitfinex","SOLUSD",1643379952826,16.664,90.12,90.021,0.25]
["bitfinex","SOLUSD",1643379953026,16.664,90.12,90.021,6.25]
["bitfinex","SOLUSD",1643379953427,16.664,90.12,90.03,6.0]
["bitfinex","SOLUSD",1643379953627,16.664,90.12,90.031,6.0]
["bitfinex","SOLUSD",1643379953827,16.664,90.12,90.031,6.25]
["bitfinex","SOLUSD",1643379954028,16.664,90.12,90.032,6.0]
["bitfinex","SOLUSD",1643379954350,16.664,90.12,90.042,48.74334479]
["bitfinex","SOLUSD",1643379954730,16.664,90.12,90.043,0.25]
["bitfinex","SOLUSD",1643379954931,16.664,90.12,90.052,6.0]
["bitfinex","SOLUSD",1643379955728,16.664,90.12,90.042,48.74334479]
["bitfinex","SOLUSD",1643379956433,16.664,90.12,90.01,15.58583263]
["bitfinex","SOLUSD",1643379956630,16.164,90.12,90.031,6.0]
["bitfinex","SOLUSD",1643379957032,16.164,90.12,90.01,6.0]
["bitfinex","SOLUSD",1643379957438,16.164,90.12,90.011,34.97589725]
["bitfinex","SOLUSD",1643379957633,16.164,90.12,90.021,5.55303098]
["bitfinex","SOLUSD",1643379957834,112.1,90.119,90.021,5.55303098]
["bitfinex","SOLUSD",1643379958033,16.668,90.1,90.021,5.55303098]
["bitfinex","SOLUSD",1643379958434,16.668,90.1,90.011,34.97589725]
["bitfinex","SOLUSD",1643379958740,112.1,90.098,90.012,0.25]
["bitfinex","SOLUSD",1643379959134,16.67,90.09,89.98,2.00583263]
["bitfinex","SOLUSD",1643379959336,16.67,90.09,89.989,0.25]
["bitfinex","SOLUSD",1643379959537,24.6898,90.089,89.989,0.25]
["bitfinex","SOLUSD",1643379959735,24.6898,90.089,89.99,2.00583263]
["bitfinex","SOLUSD",1643379960037,24.6898,90.089,89.991,40.8524863]
["bitfinex","SOLUSD",1643379960236,23.0462,90.088,89.991,41.1024863]
["bitfinex","SOLUSD",1643379960436,23.0462,90.088,89.992,2.00583263]
["bitfinex","SOLUSD",1643379960836,23.0462,90.088,89.991,40.8524863]
["bitfinex","SOLUSD",1643379961036,16.673,90.08,90.001,6.0]
["bitfinex","SOLUSD",1643379961236,16.673,90.08,89.991,40.8524863]
["bitfinex","SOLUSD",1643379961637,16.673,90.08,89.992,2.00583263]
["bitfinex","SOLUSD",1643379962037,16.673,90.08,90.002,6.0]
["bitfinex","SOLUSD",1643379962237,16.673,90.08,89.993,0.25]
["bitfinex","SOLUSD",1643379962438,16.673,90.08,90.003,0.25]
["bitfinex","SOLUSD",1643379962641,6.0,90.07,90.003,0.25]
["bitfinex","SOLUSD",1643379962841,6.0,90.07,90.001,6.0]
["bitfinex","SOLUSD",1643379963239,6.0,90.07,90.004,2.00583263]
["bitfinex","SOLUSD",1643379963440,16.673,90.08,90.005,35.33640254]
["bitfinex","SOLUSD",1643379964641,55.558,90.13,90.006,2.25583263]
["bitfinex","SOLUSD",1643379964841,48.5108,90.121,90.015,6.0]
["bitfinex","SOLUSD",1643379965043,6.0,90.112,90.017,6.0]
["bitfinex","SOLUSD",1643379965346,6.0,90.112,90.02,6.0]
["bitfinex","SOLUSD",1643379965543,6.0,90.112,90.026,6.0]
["bitfinex","SOLUSD",1643379966046,6.0,90.112,90.031,6.0]
["bitfinex","SOLUSD",1643379966446,6.0,90.112,90.032,0.25]
["bitfinex","SOLUSD",1643379967347,112.1,90.111,90.021,38.73248299]
["bitfinex","SOLUSD",1643379967548,16.668,90.1,90.021,38.73248299]
["bitfinex","SOLUSD",1643379967952,16.668,90.1,90.0,13.58]
["bitfinex","SOLUSD",1643379968148,23.0682,90.099,90.001,0.25]
["bitfinex","SOLUSD",1643379968349,112.1,90.098,89.977,14.01029905]
["bitfinex","SOLUSD",1643379968551,112.1,90.098,89.977,12.00446642]
["bitfinex","SOLUSD",1643379968749,112.1,90.098,89.967,2.00583263]
["bitfinex","SOLUSD",1643379969051,112.1,90.098,89.968,37.20389967]
["bitfinex","SOLUSD",1643379969251,16.67,90.09,89.968,37.20389967]
["bitfinex","SOLUSD",1643379969469,24.9692,90.089,89.969,2.00581421]
["bitfinex","SOLUSD",1643379969669,24.9692,90.089,89.969,2.25581421]
["bitfinex","SOLUSD",1643379969870,24.9692,90.089,89.98,112.1]
["bitfinex","SOLUSD",1643379970071,24.9692,90.089,89.99,6.0]
["bitfinex","SOLUSD",1643379970273,24.9692,90.089,89.991,36.10191537]
["bitfinex","SOLUSD",1643379970476,24.9692,90.089,89.991,38.10772958]
["bitfinex","SOLUSD",1643379970673,24.9692,90.089,90.001,6.0]
["bitfinex","SOLUSD",1643379970873,24.9692,90.089,90.002,0.25]
["bitfinex","SOLUSD",1643379971073,24.9692,90.089,90.002,8.25581421]
["bitfinex","SOLUSD",1643379971272,24.9692,90.089,90.003,2.00581421]
["bitfinex","SOLUSD",1643379971671,24.9692,90.089,90.001,6.0]
["bitfinex","SOLUSD",1643379973080,24.9692,90.089,90.002,2.00581421]
["bitfinex","SOLUSD",1643379973476,112.1,90.088,90.012,6.0]
["bitfinex","SOLUSD",1643379973675,6.0,90.078,89.991,35.85191537]
["bitfinex","SOLUSD",1643379974174,6.0,90.078,89.992,2.00581421]
["bitfinex","SOLUSD",1643379974777,6.0,90.078,89.993,0.25]
["bitfinex","SOLUSD",1643379975177,6.0,90.078,89.994,2.00581421]
["bitfinex","SOLUSD",1643379975374,6.0,90.078,89.995,0.25]
["bitfinex","SOLUSD",1643379976177,16.672,90.08,89.995,0.25]
["bitfinex","SOLUSD",1643379976577,16.672,90.08,89.996,2.00654394]
["bitfinex","SOLUSD",1643379977779,112.1,90.079,89.996,2.00654394]
["bitfinex","SOLUSD",1643379977979,16.672,90.08,89.996,2.00654394]
["bitfinex","SOLUSD",1643379978181,16.672,90.08,89.997,0.25]
["bitfinex","SOLUSD",1643379978578,16.672,90.08,89.998,2.00654394]
["bitfinex","SOLUSD",1643379978879,16.672,90.08,89.999,0.25]
["bitfinex","SOLUSD",1643379979080,16.672,90.08,89.998,2.00654394]
["bitfinex","SOLUSD",1643379979282,16.672,90.08,89.974,2.00654394]
["bitfinex","SOLUSD",1643379979283,6.0,90.07,89.974,2.00654394]
["bitfinex","SOLUSD",1643379979480,16.675,90.06,89.984,0.25]
["bitfinex","SOLUSD",1643379979781,3.07051382,90.095,89.985,114.10654394]
["bitfinex","SOLUSD",1643379979982,3.07051382,90.109,89.99,13.58]
["bitfinex","SOLUSD",1643379980188,6.0,90.085,89.995,6.0]
["bitfinex","SOLUSD",1643379980382,3.07051382,90.115,90.001,48.60641196]
["bitfinex","SOLUSD",1643379980582,6.0,90.105,90.011,6.0]
["bitfinex","SOLUSD",1643379980786,6.0,90.105,90.012,0.25]
["bitfinex","SOLUSD",1643379980982,16.669,90.1,90.012,6.25]
["bitfinex","SOLUSD",1643379981283,24.6113,90.099,90.013,2.00654394]
["bitfinex","SOLUSD",1643379981583,24.6113,90.099,90.023,6.0]
["bitfinex","SOLUSD",1643379981882,24.6113,90.099,90.02,49.06500757]
["bitfinex","SOLUSD",1643379983583,24.6113,90.099,90.03,6.0]
["bitfinex","SOLUSD",1643379983982,24.6113,90.099,90.02,49.06500757]
["bitfinex","SOLUSD",1643379984784,24.6113,90.099,90.013,2.00654394]
["bitfinex","SOLUSD",1643379984985,24.6113,90.099,90.002,22.6835]
["bitfinex","SOLUSD",1643379985186,3.09038176,90.098,90.012,6.0]
["bitfinex","SOLUSD",1643379985387,3.09038176,90.098,90.002,22.6835]
["bitfinex","SOLUSD",1643379985790,3.09038176,90.098,90.003,44.5992879]
["bitfinex","SOLUSD",1643379985990,24.6113,90.099,90.003,44.5992879]
["bitfinex","SOLUSD",1643379986688,6.0,90.089,90.003,44.5992879]
["bitfinex","SOLUSD",1643379986889,24.2018,90.088,90.003,44.5992879]
["bitfinex","SOLUSD",1643379987688,24.2018,90.088,90.003,0.25]
["bitfinex","SOLUSD",1643379987890,24.2018,90.088,89.996,24.8686]
["bitfinex","SOLUSD",1643379988288,3.09235159,90.087,89.996,24.8686]
["bitfinex","SOLUSD",1643379988492,16.672,90.08,89.978,17.98527625]
["bitfinex","SOLUSD",1643379988689,24.2739,90.079,89.99,6.0]
["bitfinex","SOLUSD",1643379988888,27.36625159,90.079,89.99,6.0]
["bitfinex","SOLUSD",1643379989089,24.2739,90.079,89.99,6.0]
["bitfinex","SOLUSD",1643379989288,3.09334071,90.078,89.991,0.25]
["bitfinex","SOLUSD",1643379989491,24.2739,90.079,89.991,2.00654394]
["bitfinex","SOLUSD",1643379989689,24.2739,90.079,89.992,2.00654394]
["bitfinex","SOLUSD",1643379989888,24.2739,90.079,89.993,39.33259081]
["bitfinex","SOLUSD",1643379990291,24.2739,90.079,90.003,6.0]
["bitfinex","SOLUSD",1643379990688,24.2739,90.079,90.004,6.0]
["bitfinex","SOLUSD",1643379991389,24.2739,90.079,90.005,2.01322225]
["bitfinex","SOLUSD",1643379991892,24.2739,90.079,90.006,0.25]
["bitfinex","SOLUSD",1643379992190,24.2739,90.079,90.007,2.01322225]
["bitfinex","SOLUSD",1643379992390,24.2739,90.079,90.008,41.23708364]
["bitfinex","SOLUSD",1643379992589,24.2739,90.079,90.008,41.48708364]
["bitfinex","SOLUSD",1643379992790,24.2739,90.079,90.003,6.0]
["bitfinex","SOLUSD",1643379993394,24.2739,90.079,90.004,0.25]
["bitfinex","SOLUSD",1643379993591,24.2739,90.079,90.003,2.01322225]
["bitfinex","SOLUSD",1643379993794,24.2739,90.079,89.991,16.8355]
["bitfinex","SOLUSD",1643379993991,24.2739,90.079,90.0,43.43783765]
["bitfinex","SOLUSD",1643379994191,24.2739,90.079,90.001,6.0]
["bitfinex","SOLUSD",1643379994793,24.2739,90.079,90.002,2.01322225]
["bitfinex","SOLUSD",1643379995393,24.2739,90.079,90.001,6.0]
["bitfinex","SOLUSD",1643379995394,1.5460063,90.072,90.001,6.0]
["bitfinex","SOLUSD",1643379995795,1.5460063,90.071,90.001,6.0]
["bitfinex","SOLUSD",1643379995998,1.5460063,90.069,90.001,6.0]
["bitfinex","SOLUSD",1643379996399,1.5460063,90.069,89.998,6.0]
["bitfinex","SOLUSD",1643379996595,6.0,90.059,89.995,6.0]
["bitfinex","SOLUSD",1643379996796,1.5460063,90.058,89.995,6.0]
["bitfinex","SOLUSD",1643379996995,7.5460063,90.059,89.969,1.53107677]
["bitfinex","SOLUSD",1643379997196,1.5460063,90.052,89.967,24.9039]
["bitfinex","SOLUSD",1643379997597,1.5460063,90.05,89.977,6.0]
["bitfinex","SOLUSD",1643379997797,1.5460063,90.047,89.974,6.0]
["bitfinex","SOLUSD",1643379997997,1.5460063,90.047,89.973,6.0]
["bitfinex","SOLUSD",1643379998199,1.5460063,90.047,89.97,6.0]
["bitfinex","SOLUSD",1643379998398,1.5460063,90.046,89.97,6.0]
["bitfinex","SOLUSD",1643379999000,1.5460063,90.048,89.97,6.0]
["bitfinex","SOLUSD",1643379999197,1.5460063,90.046,89.968,6.0]
["bitfinex","SOLUSD",1643379999398,1.5460063,90.044,89.969,6.0]
["bitfinex","SOLUSD",1643379999599,1.5460063,90.044,89.968,6.0]
["bitfinex","SOLUSD",1643379999600,1.5460063,90.043,89.968,6.0]
["bitfinex","SOLUSD",1643379999800,1.5460063,90.037,89.962,48.96872359]
["bitfinex","SOLUSD",1643380000002,1.5460063,90.045,89.962,48.96872359]
["bitfinex","SOLUSD",1643380000204,1.5460063,90.046,89.944,1.53107677]
["bitfinex","SOLUSD",1643380000404,1.5460063,90.045,89.953,6.0]
["bitfinex","SOLUSD",1643380000803,1.5460063,90.046,89.954,2.26322225]
["bitfinex","SOLUSD",1643380001004,16.679,90.04,89.954,2.26322225]
["bitfinex","SOLUSD",1643380001205,23.98,90.039,89.955,2.01322225]
["bitfinex","SOLUSD",1643380001403,23.98,90.039,89.955,6.0]
["bitfinex","SOLUSD",1643380001607,23.98,90.039,89.951,6.0]
["bitfinex","SOLUSD",1643380001804,23.98,90.039,89.949,8.01322225]
["bitfinex","SOLUSD",1643380002104,23.98,90.039,89.955,2.01322225]
["bitfinex","SOLUSD",1643380002305,23.98,90.039,89.949,6.0]
["bitfinex","SOLUSD",1643380002505,6.0,90.029,89.95,2.01990032]
["bitfinex","SOLUSD",1643380002705,6.0,90.029,89.95,2.26990032]
["bitfinex","SOLUSD",1643380003628,6.0,90.029,89.951,2.01990032]
["bitfinex","SOLUSD",1643380003826,6.0,90.029,89.952,0.25]
["bitfinex","SOLUSD",1643380004229,6.0,90.029,89.953,2.01990032]
["bitfinex","SOLUSD",1643380004431,24.0111,90.028,89.953,2.01990032]
["bitfinex","SOLUSD",1643380004829,6.0,90.029,89.954,0.25]
["bitfinex","SOLUSD",1643380005029,22.6579,90.049,89.963,6.0]
["bitfinex","SOLUSD",1643380005235,22.6579,90.049,89.964,45.34153769]
["bitfinex","SOLUSD",1643380005431,22.6579,90.049,89.964,47.36820368]
["bitfinex","SOLUSD",1643380005833,22.6579,90.049,89.958,6.0]
["bitfinex","SOLUSD",1643380006030,22.6579,90.049,89.961,6.0]
["bitfinex","SOLUSD",1643380006531,22.6579,90.049,89.96,6.0]
["bitfinex","SOLUSD",1643380006732,22.6579,90.049,89.961,35.66484163]
["bitfinex","SOLUSD",1643380006931,22.6579,90.049,89.969,6.0]
["bitfinex","SOLUSD",1643380007132,22.6579,90.049,89.961,35.66484163]
["bitfinex","SOLUSD",1643380007430,134.7579,90.049,89.961,35.66484163]
["bitfinex","SOLUSD",1643380007630,134.7579,90.049,89.962,0.25]
["bitfinex","SOLUSD",1643380008833,134.7579,90.049,89.961,37.69150762]
["bitfinex","SOLUSD",1643380009132,6.0,90.039,89.963,2.02635625]
["bitfinex","SOLUSD",1643380009335,6.0,90.039,89.964,0.25]
["bitfinex","SOLUSD",1643380010233,24.947,90.038,89.964,0.25]
["bitfinex","SOLUSD",1643380010835,22.6579,90.049,89.965,2.02635625]
["bitfinex","SOLUSD",1643380011034,1.5460063,90.064,89.975,6.0]
["bitfinex","SOLUSD",1643380011238,47.4546,90.078,89.976,43.00266705]
["bitfinex","SOLUSD",1643380011435,47.4546,90.078,89.976,45.2790233]
["bitfinex","SOLUSD",1643380011635,47.4546,90.078,89.986,6.0]
["bitfinex","SOLUSD",1643380011837,47.4546,90.078,89.987,0.25]
["bitfinex","SOLUSD",1643380012036,16.674,90.07,89.987,6.25]
["bitfinex","SOLUSD",1643380012638,1.5460063,90.081,90.0,13.58]
["bitfinex","SOLUSD",1643380012839,1.5460063,90.096,90.001,44.94494112]
["bitfinex","SOLUSD",1643380013037,1.5460063,90.099,90.011,6.0]
["bitfinex","SOLUSD",1643380013239,1.5460063,90.1,90.012,24.6598]
["bitfinex","SOLUSD",1643380013438,1.5460063,90.101,90.02,6.0]
["bitfinex","SOLUSD",1643380013637,1.5460063,90.101,90.022,6.0]
["bitfinex","SOLUSD",1643380013838,1.5460063,90.102,90.023,0.25]
["bitfinex","SOLUSD",1643380014041,1.5460063,90.103,90.031,6.0]
["bitfinex","SOLUSD",1643380014342,1.5460063,90.104,90.032,0.25]
["bitfinex","SOLUSD",1643380014538,24.4668,90.117,90.032,0.25]
["bitfinex","SOLUSD",1643380014539,1.5460063,90.105,90.033,6.0]
["bitfinex","SOLUSD",1643380014739,1.5460063,90.11,90.034,42.84850444]
["bitfinex","SOLUSD",1643380014939,24.4668,90.117,90.034,42.84850444]
["bitfinex","SOLUSD",1643380014940,1.5460063,90.111,90.042,6.0]
["bitfinex","SOLUSD",1643380015143,1.5460063,90.111,90.044,6.0]
["bitfinex","SOLUSD",1643380015543,1.5460063,90.111,90.05,6.0]
["bitfinex","SOLUSD",1643380016145,1.5460063,90.113,90.05,6.0]
["bitfinex","SOLUSD",1643380016345,1.5460063,90.116,90.05,6.0]
["bitfinex","SOLUSD",1643380016544,26.0128063,90.117,90.05,6.0]
["bitfinex","SOLUSD",1643380016746,26.0128063,90.117,90.048,41.48182168]
["bitfinex","SOLUSD",1643380016947,1.5460063,90.116,90.048,41.48182168]
["bitfinex","SOLUSD",1643380017248,1.5460063,90.116,90.058,6.0]
["bitfinex","SOLUSD",1643380017846,26.0128063,90.117,90.058,6.0]
["bitfinex","SOLUSD",1643380018047,24.4668,90.117,90.058,6.0]
["bitfinex","SOLUSD",1643380018247,24.4668,90.117,90.045,6.0]
["bitfinex","SOLUSD",1643380018948,24.4668,90.117,90.046,49.5549916]
["bitfinex","SOLUSD",1643380019147,24.4668,90.117,90.046,55.5549916]
["bitfinex","SOLUSD",1643380019451,3.36386406,90.137,90.047,0.25]
["bitfinex","SOLUSD",1643380019750,3.36386406,90.137,90.05,6.0]
["bitfinex","SOLUSD",1643380019947,3.36386406,90.137,90.05,19.58]
["bitfinex","SOLUSD",1643380020150,3.36386406,90.137,90.058,6.0]
["bitfinex","SOLUSD",1643380020348,48.9095,90.147,90.07,13.58]
["bitfinex","SOLUSD",1643380020549,48.9095,90.147,90.08,6.0]
["bitfinex","SOLUSD",1643380021048,48.9095,90.147,90.081,2.27635625]
["bitfinex","SOLUSD",1643380021248,3.53884351,90.146,90.081,37.84440608]
["bitfinex","SOLUSD",1643380021448,3.53884351,90.146,90.091,6.0]
["bitfinex","SOLUSD",1643380021647,1.5460063,90.156,90.092,6.0]
["bitfinex","SOLUSD",1643380021847,1.5460063,90.163,90.093,0.25]
["bitfinex","SOLUSD",1643380022053,1.5460063,90.164,90.093,2.27635625]
["bitfinex","SOLUSD",1643380022450,1.5460063,90.163,90.103,6.0]
["bitfinex","SOLUSD",1643380022649,1.5460063,90.164,90.104,46.39887348]
["bitfinex","SOLUSD",1643380022949,3.47597393,90.192,90.11,13.58]
["bitfinex","SOLUSD",1643380023149,3.47597393,90.192,90.12,6.0]
["bitfinex","SOLUSD",1643380023549,5.02198023,90.192,90.115,6.0]
["bitfinex","SOLUSD",1643380023751,1.5460063,90.205,90.12,2.02635625]
["bitfinex","SOLUSD",1643380023950,1.5460063,90.222,90.13,13.58]
["bitfinex","SOLUSD",1643380024149,47.4759,90.248,90.13,19.58]
["bitfinex","SOLUSD",1643380024350,47.4759,90.248,90.131,2.27635625]
["bitfinex","SOLUSD",1643380024553,47.4759,90.248,90.141,6.0]
["bitfinex","SOLUSD",1643380024751,3.40604691,90.247,90.15,16.639]
["bitfinex","SOLUSD",1643380024951,3.40604691,90.247,90.151,35.91193017]
["bitfinex","SOLUSD",1643380025154,6.0,90.237,90.161,6.0]
["bitfinex","SOLUSD",1643380025352,6.0,90.237,90.162,0.25]
["bitfinex","SOLUSD",1643380025553,6.0,90.237,90.17,6.0]
["bitfinex","SOLUSD",1643380025952,6.0,90.237,90.172,6.0]
["bitfinex","SOLUSD",1643380026155,6.0,90.237,90.171,0.25]
["bitfinex","SOLUSD",1643380026353,6.0,90.237,90.173,6.0]
["bitfinex","SOLUSD",1643380026763,6.0,90.237,90.16,13.58]
["bitfinex","SOLUSD",1643380027059,6.0,90.237,90.17,6.0]
["bitfinex","SOLUSD",1643380027355,6.0,90.237,90.16,16.637]
["bitfinex","SOLUSD",1643380027557,6.0,90.237,90.17,6.0]
["bitfinex","SOLUSD",1643380027759,6.0,90.237,90.17,21.60749683]
["bitfinex","SOLUSD",1643380027955,6.0,90.237,90.171,6.25]
["bitfinex","SOLUSD",1643380028157,6.0,90.237,90.181,6.0]
["bitfinex","SOLUSD",1643380028557,6.0,90.237,90.189,6.0]
["bitfinex","SOLUSD",1643380030561,6.0,90.237,90.18,6.0]
["bitfinex","SOLUSD",1643380030762,6.0,90.237,90.16,15.60749683]
["bitfinex","SOLUSD",1643380031157,6.0,90.237,90.17,6.0]
["bitfinex","SOLUSD",1643380031359,6.0,90.237,90.17,47.74609638]
["bitfinex","SOLUSD",1643380031660,6.0,90.237,90.17,41.74609638]
["bitfinex","SOLUSD",1643380031861,6.0,90.237,90.171,2.27749683]
["bitfinex","SOLUSD",1643380032061,6.0,90.237,90.171,2.02749683]
["bitfinex","SOLUSD",1643380032259,6.0,90.237,90.17,41.74609638]
["bitfinex","SOLUSD",1643380032260,46.6955,90.268,90.172,0.25]
["bitfinex","SOLUSD",1643380032466,46.6955,90.268,90.18,13.58]
["bitfinex","SOLUSD",1643380032667,1.5460063,90.299,90.18,13.58]
["bitfinex","SOLUSD",1643380032863,3.07051382,90.324,90.18,13.58]
["bitfinex","SOLUSD",1643380032864,50.28241382,90.324,90.19,6.0]
["bitfinex","SOLUSD",1643380033063,47.2119,90.324,90.201,112.1]
["bitfinex","SOLUSD",1643380033261,11.57951348,90.333,90.202,59.70843567]
["bitfinex","SOLUSD",1643380033462,11.57951348,90.333,90.212,112.1]
["bitfinex","SOLUSD",1643380033664,49.1308,90.351,90.22,13.58]
["bitfinex","SOLUSD",1643380033864,49.1308,90.351,90.221,112.35]
["bitfinex","SOLUSD",1643380034064,49.1308,90.351,90.231,6.0]
["bitfinex","SOLUSD",1643380034264,3.52031691,90.348,90.24,13.58]
["bitfinex","SOLUSD",1643380034667,3.52031691,90.348,90.25,6.0]
["bitfinex","SOLUSD",1643380034865,3.52031691,90.348,90.25,19.58]
["bitfinex","SOLUSD",1643380035066,3.52031691,90.348,90.251,6.0]
["bitfinex","SOLUSD",1643380035265,3.52031691,90.348,90.261,39.27297142]
["bitfinex","SOLUSD",1643380035668,3.52031691,90.348,90.271,6.0]
["bitfinex","SOLUSD",1643380036067,3.52031691,90.348,90.28,6.0]
["bitfinex","SOLUSD",1643380036269,3.52031691,90.348,90.26,13.58]
["bitfinex","SOLUSD",1643380036470,3.52031691,90.348,90.201,16.8246]
["bitfinex","SOLUSD",1643380036471,6.0,90.338,90.231,62.3608]
["bitfinex","SOLUSD",1643380036669,3.52031691,90.348,90.241,6.0]
["bitfinex","SOLUSD",1643380036891,3.52031691,90.348,90.24,13.58]
["bitfinex","SOLUSD",1643380037092,3.52031691,90.348,90.242,49.39941402]
["bitfinex","SOLUSD",1643380037294,3.52031691,90.348,90.25,16.62]
["bitfinex","SOLUSD",1643380037492,3.52031691,90.348,90.26,13.58]
["bitfinex","SOLUSD",1643380038594,6.0,90.338,90.26,13.58]
["bitfinex","SOLUSD",1643380039195,3.52031691,90.348,90.27,6.0]
["bitfinex","SOLUSD",1643380039394,3.52031691,90.348,90.272,36.51269892]
["bitfinex","SOLUSD",1643380039595,3.52031691,90.348,90.282,6.0]
["bitfinex","SOLUSD",1643380040400,3.52031691,90.348,90.281,6.0]
["bitfinex","SOLUSD",1643380040598,3.52031691,90.348,90.27,6.0]
["bitfinex","SOLUSD",1643380040798,3.52031691,90.348,90.25,13.58]
["bitfinex","SOLUSD",1643380041096,6.0,90.338,90.25,13.58]
["bitfinex","SOLUSD",1643380041998,47.9925,90.337,90.25,13.58]
["bitfinex","SOLUSD",1643380042402,47.9925,90.337,90.251,46.63180781]
["bitfinex","SOLUSD",1643380044300,47.9925,90.337,90.25,13.58]
["bitfinex","SOLUSD",1643380044701,6.0,90.327,90.23,30.203]
["bitfinex","SOLUSD",1643380044906,23.7089,90.326,90.24,6.0]
["bitfinex","SOLUSD",1643380045803,23.7089,90.326,90.243,6.0]
["bitfinex","SOLUSD",1643380046604,23.7089,90.326,90.244,2.02328068]
["bitfinex","SOLUSD",1643380046804,23.7089,90.326,90.244,2.27328068]
["bitfinex","SOLUSD",1643380047206,23.7089,90.326,90.244,2.02328068]
["bitfinex","SOLUSD",1643380047408,23.7089,90.326,90.243,6.0]
["bitfinex","SOLUSD",1643380047606,23.7089,90.326,90.25,6.0]
["bitfinex","SOLUSD",1643380047805,23.7089,90.326,90.212,2.02328068]
["bitfinex","SOLUSD",1643380048005,23.7089,90.326,90.21,13.58]
["bitfinex","SOLUSD",1643380048208,1.5460063,90.321,90.21,13.58]
["bitfinex","SOLUSD",1643380048406,23.7089,90.326,90.21,13.58]
["bitfinex","SOLUSD",1643380048407,1.5460063,90.319,90.21,13.58]
["bitfinex","SOLUSD",1643380049107,16.63,90.31,90.21,13.58]
["bitfinex","SOLUSD",1643380049310,24.2945,90.309,90.21,13.58]
["bitfinex","SOLUSD",1643380049706,1.5460063,90.295,90.211,42.41933088]
["bitfinex","SOLUSD",1643380049910,3.07051382,90.321,90.211,42.41933088]
["bitfinex","SOLUSD",1643380049911,1.5460063,90.294,90.212,112.1]
["bitfinex","SOLUSD",1643380050107,1.5460063,90.317,90.23,16.624]
["bitfinex","SOLUSD",1643380050308,1.5460063,90.323,90.24,13.58]
["bitfinex","SOLUSD",1643380050611,1.5460063,90.326,90.241,44.31129347]
["bitfinex","SOLUSD",1643380050806,1.5460063,90.326,90.241,46.58457415]
["bitfinex","SOLUSD",1643380051006,1.5460063,90.326,90.251,6.0]
["bitfinex","SOLUSD",1643380051208,1.5460063,90.324,90.251,6.0]
["bitfinex","SOLUSD",1643380051407,1.5460063,90.325,90.252,8.02328068]
["bitfinex","SOLUSD",1643380051607,1.5460063,90.325,90.252,2.02328068]
["bitfinex","SOLUSD",1643380052007,1.5460063,90.325,90.251,6.0]
["bitfinex","SOLUSD",1643380052207,1.5460063,90.321,90.23,13.58]
["bitfinex","SOLUSD",1643380052411,1.5460063,90.314,90.21,13.58]
["bitfinex","SOLUSD",1643380052710,1.5460063,90.309,90.223,6.0]
["bitfinex","SOLUSD",1643380053007,1.5460063,90.308,90.224,42.30340423]
["bitfinex","SOLUSD",1643380053309,1.5460063,90.307,90.224,42.30340423]
["bitfinex","SOLUSD",1643380053509,1.5460063,90.306,90.224,42.30340423]
["bitfinex","SOLUSD",1643380053910,1.5460063,90.306,90.225,2.27328068]
["bitfinex","SOLUSD",1643380054109,1.5460063,90.318,90.235,6.0]
["bitfinex","SOLUSD",1643380054309,1.5460063,90.316,90.24,13.58]
["bitfinex","SOLUSD",1643380054509,1.5460063,90.315,90.25,6.0]
["bitfinex","SOLUSD",1643380054709,1.5460063,90.316,90.25,6.0]
["bitfinex","SOLUSD",1643380054910,1.5460063,90.315,90.25,6.0]
["bitfinex","SOLUSD",1643380055109,1.5460063,90.315,90.251,6.0]
["bitfinex","SOLUSD",1643380055308,1.5460063,90.318,90.252,46.83128854]
["bitfinex","SOLUSD",1643380055709,1.5460063,90.318,90.251,6.0]
["bitfinex","SOLUSD",1643380055912,1.5460063,90.309,90.226,2.02328068]
["bitfinex","SOLUSD",1643380056110,1.5460063,90.305,90.21,13.58]
["bitfinex","SOLUSD",1643380056310,1.5460063,90.303,90.21,13.58]
["bitfinex","SOLUSD",1643380056510,1.5460063,90.303,90.21,30.207]
["bitfinex","SOLUSD",1643380056709,1.5460063,90.304,90.22,6.0]
["bitfinex","SOLUSD",1643380056911,1.5460063,90.305,90.23,13.58]
["bitfinex","SOLUSD",1643380057110,1.5460063,90.306,90.23,13.58]
["bitfinex","SOLUSD",1643380057311,1.5460063,90.297,90.23,13.58]
["bitfinex","SOLUSD",1643380057515,1.5460063,90.298,90.23,13.58]
["bitfinex","SOLUSD",1643380057713,1.5460063,90.301,90.23,13.58]
["bitfinex","SOLUSD",1643380058313,1.5460063,90.308,90.23,13.58]
["bitfinex","SOLUSD",1643380058513,1.5460063,90.301,90.23,13.58]
["bitfinex","SOLUSD",1643380058814,1.5460063,90.302,90.23,13.58]
["bitfinex","SOLUSD",1643380059312,1.5460063,90.303,90.231,0.25]
["bitfinex","SOLUSD",1643380059514,1.5460063,90.303,90.24,6.0]
["bitfinex","SOLUSD",1643380059713,1.5460063,90.303,90.241,38.38453033]
["bitfinex","SOLUSD",1643380059913,1.5460063,90.307,90.241,38.38453033]
["bitfinex","SOLUSD",1643380060117,1.5460063,90.304,90.241,38.38453033]
["bitfinex","SOLUSD",1643380060313,1.5460063,90.308,90.242,0.25]
["bitfinex","SOLUSD",1643380060513,1.5460063,90.308,90.242,2.27328068]
["bitfinex","SOLUSD",1643380060714,1.5460063,90.315,90.243,2.02328068]
["bitfinex","SOLUSD",1643380061015,1.5460063,90.302,90.244,0.25]
["bitfinex","SOLUSD",1643380061215,1.5460063,90.302,90.242,0.25]
["bitfinex","SOLUSD",1643380061415,1.5460063,90.301,90.242,0.25]
["bitfinex","SOLUSD",1643380061614,1.5460063,90.3,90.242,0.25]
["bitfinex","SOLUSD",1643380062014,1.5460063,90.292,90.242,6.0]
["bitfinex","SOLUSD",1643380062216,1.5460063,90.291,90.242,6.0]
["bitfinex","SOLUSD",1643380062617,1.5460063,90.289,90.242,6.0]
["bitfinex","SOLUSD",1643380062814,1.5460063,90.29,90.212,23.3212]
["bitfinex","SOLUSD",1643380063018,4.5852542,90.343,90.212,23.3212]
["bitfinex","SOLUSD",1643380063019,1.5460063,90.282,90.212,23.3212]
["bitfinex","SOLUSD",1643380063317,1.5460063,90.279,90.212,23.3212]
["bitfinex","SOLUSD",1643380063518,1.5460063,90.278,90.212,23.3212]
["bitfinex","SOLUSD",1643380064417,1.5460063,90.272,90.212,23.3212]
["bitfinex","SOLUSD",1643380065119,1.5460063,90.271,90.195,112.1]
["bitfinex","SOLUSD",1643380065318,1.5460063,90.264,90.195,112.1]
["bitfinex","SOLUSD",1643380065518,1.5460063,90.264,90.196,48.28200924]
["bitfinex","SOLUSD",1643380065718,1.5460063,90.261,90.196,48.28200924]
["bitfinex","SOLUSD",1643380065919,1.5460063,90.26,90.197,112.1]
["bitfinex","SOLUSD",1643380066120,1.5460063,90.256,90.197,112.1]
["bitfinex","SOLUSD",1643380066320,1.5460063,90.259,90.197,112.1]
["bitfinex","SOLUSD",1643380066521,3.07673858,90.288,90.197,112.1]
["bitfinex","SOLUSD",1643380066522,1.5460063,90.258,90.197,112.1]
["bitfinex","SOLUSD",1643380066720,1.5460063,90.257,90.197,112.1]
["bitfinex","SOLUSD",1643380067120,1.5460063,90.256,90.197,112.1]
["bitfinex","SOLUSD",1643380068225,1.5460063,90.256,90.199,112.1]
["bitfinex","SOLUSD",1643380068626,1.5460063,90.257,90.209,118.1]
["bitfinex","SOLUSD",1643380068826,1.5460063,90.266,90.21,0.25]
["bitfinex","SOLUSD",1643380069228,1.5460063,90.267,90.21,0.25]
["bitfinex","SOLUSD",1643380069429,1.5460063,90.267,90.219,6.0]
["bitfinex","SOLUSD",1643380069629,1.5460063,90.263,90.21,0.25]
["bitfinex","SOLUSD",1643380069831,1.5460063,90.262,90.21,0.25]
["bitfinex","SOLUSD",1643380070232,1.5460063,90.262,90.21,6.0]
["bitfinex","SOLUSD",1643380070431,1.5460063,90.261,90.201,0.25]
["bitfinex","SOLUSD",1643380071045,1.5460063,90.261,90.21,6.0]
["bitfinex","SOLUSD",1643380071450,1.5460063,90.261,90.2,30.21]
["bitfinex","SOLUSD",1643380071646,1.5460063,90.259,90.2,30.21]
["bitfinex","SOLUSD",1643380071846,1.5460063,90.257,90.2,30.21]
["bitfinex","SOLUSD",1643380072247,1.5460063,90.257,90.201,2.27328068]
["bitfinex","SOLUSD",1643380072450,1.5460063,90.257,90.2,30.21]
["bitfinex","SOLUSD",1643380072750,1.5460063,90.258,90.2,30.21]
["bitfinex","SOLUSD",1643380073549,3.08022242,90.288,90.2,30.21]
["bitfinex","SOLUSD",1643380073550,1.5460063,90.261,90.2,30.21]
["bitfinex","SOLUSD",1643380073751,1.5460063,90.259,90.2,30.21]
["bitfinex","SOLUSD",1643380074149,1.5460063,90.26,90.2,30.21]
["bitfinex","SOLUSD",1643380074350,3.07051382,90.286,90.201,2.27328068]
["bitfinex","SOLUSD",1643380074550,3.07051382,90.302,90.211,6.0]
["bitfinex","SOLUSD",1643380074749,23.4413,90.309,90.22,13.58]
["bitfinex","SOLUSD",1643380075150,23.4413,90.309,90.231,42.75029985]
["bitfinex","SOLUSD",1643380075353,23.4413,90.309,90.232,0.25]
["bitfinex","SOLUSD",1643380075550,23.4413,90.309,90.241,6.0]
["bitfinex","SOLUSD",1643380076251,3.07051382,90.325,90.242,2.02328068]
["bitfinex","SOLUSD",1643380076453,3.07051382,90.325,90.243,112.1]
["bitfinex","SOLUSD",1643380076651,3.07728803,90.347,90.253,6.0]
["bitfinex","SOLUSD",1643380076856,3.07051382,90.349,90.26,13.58]
["bitfinex","SOLUSD",1643380077051,3.0771862,90.347,90.27,6.0]
["bitfinex","SOLUSD",1643380077251,3.0771862,90.347,90.27,19.58]
["bitfinex","SOLUSD",1643380077554,3.0771862,90.347,90.271,6.0]
["bitfinex","SOLUSD",1643380077752,3.0771862,90.347,90.28,6.0]
["bitfinex","SOLUSD",1643380078154,3.07051382,90.36,90.28,6.0]
["bitfinex","SOLUSD",1643380078355,3.07051382,90.359,90.28,6.0]
["bitfinex","SOLUSD",1643380078755,3.07051382,90.364,90.28,6.0]
["bitfinex","SOLUSD",1643380079154,3.07051382,90.366,90.28,6.0]
["bitfinex","SOLUSD",1643380079557,6.0,90.356,90.28,6.0]
["bitfinex","SOLUSD",1643380079753,6.0,90.356,90.261,43.09895003]
["bitfinex","SOLUSD",1643380079754,3.07051382,90.355,90.261,43.09895003]
["bitfinex","SOLUSD",1643380079955,6.1415525,90.355,90.261,43.09895003]
["bitfinex","SOLUSD",1643380080154,3.07051382,90.354,90.261,43.09895003]
["bitfinex","SOLUSD",1643380080354,6.1415525,90.355,90.261,43.09895003]
["bitfinex","SOLUSD",1643380080558,26.21241382,90.354,90.261,43.09895003]
["bitfinex","SOLUSD",1643380080756,6.1415525,90.353,90.261,43.09895003]
["bitfinex","SOLUSD",1643380080958,3.07051382,90.35,90.261,43.09895003]
["bitfinex","SOLUSD",1643380081154,24.6314,90.349,90.261,43.09895003]
["bitfinex","SOLUSD",1643380081356,24.6314,90.349,90.271,6.0]
["bitfinex","SOLUSD",1643380081357,3.07103868,90.348,90.271,6.0]
["bitfinex","SOLUSD",1643380081855,3.07103868,90.348,90.261,43.09895003]
["bitfinex","SOLUSD",1643380082256,3.07103868,90.348,90.254,0.25]
["bitfinex","SOLUSD",1643380082457,3.07103868,90.348,90.26,6.0]
["bitfinex","SOLUSD",1643380082855,3.07051382,90.346,90.235,2.02328068]
["bitfinex","SOLUSD",1643380083055,6.0,90.336,90.235,2.02328068]
["bitfinex","SOLUSD",1643380083257,6.0,90.336,90.24,43.29983957]
["bitfinex","SOLUSD",1643380083258,24.30538029,90.335,90.24,43.29983957]
["bitfinex","SOLUSD",1643380083456,3.07103868,90.334,90.24,43.29983957]
["bitfinex","SOLUSD",1643380084055,16.626,90.33,90.24,43.29983957]
["bitfinex","SOLUSD",1643380084656,24.30538029,90.335,90.24,56.87983957]
["bitfinex","SOLUSD",1643380085055,3.06887312,90.334,90.24,56.87983957]
["bitfinex","SOLUSD",1643380085658,3.06887312,90.334,90.25,6.0]
["bitfinex","SOLUSD",1643380086057,24.30538029,90.335,90.251,6.0]
["bitfinex","SOLUSD",1643380087056,24.30538029,90.335,90.26,6.0]
["bitfinex","SOLUSD",1643380087257,24.30538029,90.335,90.25,13.58]
["bitfinex","SOLUSD",1643380087458,24.30538029,90.335,90.26,6.0]
["bitfinex","SOLUSD",1643380087857,24.30538029,90.335,90.251,2.02328068]
["bitfinex","SOLUSD",1643380088658,24.30538029,90.335,90.261,6.0]
["bitfinex","SOLUSD",1643380089559,24.30538029,90.335,90.25,19.58]
["bitfinex","SOLUSD",1643380089758,3.06857126,90.334,90.25,19.58]
["bitfinex","SOLUSD",1643380089958,24.30538029,90.335,90.25,19.58]
["bitfinex","SOLUSD",1643380090561,6.0,90.325,90.25,19.58]
["bitfinex","SOLUSD",1643380090861,6.0,90.325,90.25,21.60328068]
["bitfinex","SOLUSD",1643380091262,24.30538029,90.335,90.25,21.60328068]
["bitfinex","SOLUSD",1643380091661,6.0,90.325,90.25,21.60328068]
["bitfinex","SOLUSD",1643380092666,6.0,90.325,90.25,19.58]
["bitfinex","SOLUSD",1643380093062,24.3597,90.324,90.25,19.58]
["bitfinex","SOLUSD",1643380095770,24.3597,90.324,90.25,21.60328068]
["bitfinex","SOLUSD",1643380096170,24.3597,90.324,90.25,2.02328068]
["bitfinex","SOLUSD",1643380102972,112.1,90.323,90.23,13.58]
["bitfinex","SOLUSD",1643380103270,24.3597,90.324,90.231,0.25]
["bitfinex","SOLUSD",1643380103470,3.07973815,90.323,90.231,0.25]
["bitfinex","SOLUSD",1643380103670,24.3597,90.324,90.24,6.0]
["bitfinex","SOLUSD",1643380103874,24.3597,90.324,90.25,13.58]
["bitfinex","SOLUSD",1643380105976,3.08262705,90.323,90.25,13.58]
["bitfinex","SOLUSD",1643380106178,3.08262705,90.323,90.23,13.58]
["bitfinex","SOLUSD",1643380106578,112.1,90.312,90.23,13.58]
["bitfinex","SOLUSD",1643380106777,3.07051382,90.322,90.23,13.58]
["bitfinex","SOLUSD",1643380106778,3.07051382,90.322,90.231,19.90888238]
["bitfinex","SOLUSD",1643380106976,78.5055,90.39,90.231,19.90888238]
["bitfinex","SOLUSD",1643380106977,3.07051382,90.331,90.24,22.621]
["bitfinex","SOLUSD",1643380107178,3.07051382,90.352,90.25,13.58]
["bitfinex","SOLUSD",1643380107384,16.62,90.37,90.25,13.58]
["bitfinex","SOLUSD",1643380107385,3.07051382,90.359,90.251,24.5007]
["bitfinex","SOLUSD",1643380107678,3.07051382,90.359,90.261,6.0]
["bitfinex","SOLUSD",1643380107876,24.4393,90.348,90.27,13.58]
["bitfinex","SOLUSD",1643380108076,24.4393,90.348,90.27,19.58]
["bitfinex","SOLUSD",1643380108277,27.50981382,90.348,90.27,19.58]
["bitfinex","SOLUSD",1643380108480,24.4393,90.348,90.27,19.58]
["bitfinex","SOLUSD",1643380108886,24.4393,90.348,90.241,2.02328068]
["bitfinex","SOLUSD",1643380109082,3.08019793,90.334,90.24,13.58]
["bitfinex","SOLUSD",1643380109280,3.08019793,90.334,90.242,6.0]
["bitfinex","SOLUSD",1643380109683,112.1,90.332,90.242,6.0]
["bitfinex","SOLUSD",1643380109881,112.1,90.332,90.243,44.87276245]
["bitfinex","SOLUSD",1643380110082,3.08019793,90.331,90.243,44.87276245]
["bitfinex","SOLUSD",1643380110383,3.08019793,90.33,90.243,44.87276245]
["bitfinex","SOLUSD",1643380110583,3.08019793,90.332,90.243,44.87276245]
["bitfinex","SOLUSD",1643380112099,3.08019793,90.332,90.244,2.02328068]
["bitfinex","SOLUSD",1643380112299,3.08019793,90.332,90.244,2.27328068]
["bitfinex","SOLUSD",1643380112700,0.47448029,90.335,90.254,6.0]
["bitfinex","SOLUSD",1643380112899,0.47448029,90.335,90.26,13.58]
["bitfinex","SOLUSD",1643380113298,0.47448029,90.335,90.261,0.25]
["bitfinex","SOLUSD",1643380113499,0.47448029,90.335,90.261,2.27328068]
["bitfinex","SOLUSD",1643380113899,0.47448029,90.335,90.262,2.02328068]
["bitfinex","SOLUSD",1643380114299,0.47448029,90.335,90.263,0.25]
["bitfinex","SOLUSD",1643380114701,0.47448029,90.335,90.264,2.02328068]
["bitfinex","SOLUSD",1643380114900,0.47448029,90.335,90.265,0.25]
["bitfinex","SOLUSD",1643380115103,0.47448029,90.335,90.271,43.65498539]
["bitfinex","SOLUSD",1643380115702,3.07051382,90.35,90.271,43.65498539]
["bitfinex","SOLUSD",1643380115901,3.07051382,90.351,90.271,43.65498539]
["bitfinex","SOLUSD",1643380116306,3.07051382,90.352,90.271,43.65498539]
["bitfinex","SOLUSD",1643380117103,3.07051382,90.369,90.281,6.0]
["bitfinex","SOLUSD",1643380117307,3.07051382,90.369,90.29,13.58]
["bitfinex","SOLUSD",1643380117503,3.07051382,90.385,90.3,6.0]
["bitfinex","SOLUSD",1643380117704,3.07051382,90.387,90.31,13.58]
["bitfinex","SOLUSD",1643380117904,3.02873884,90.386,90.311,35.53197852]
["bitfinex","SOLUSD",1643380118105,3.07882644,90.385,90.321,6.0]
["bitfinex","SOLUSD",1643380118505,6.14934026,90.385,90.321,6.0]
["bitfinex","SOLUSD",1643380118703,6.14934026,90.385,90.32,13.58]
["bitfinex","SOLUSD",1643380118704,6.14934026,90.385,90.33,6.0]
["bitfinex","SOLUSD",1643380118905,3.02873884,90.386,90.33,6.0]
["bitfinex","SOLUSD",1643380119106,3.0739897,90.385,90.33,6.0]
["bitfinex","SOLUSD",1643380119513,3.0739897,90.385,90.32,13.58]
["bitfinex","SOLUSD",1643380121018,3.02873884,90.386,90.32,13.58]
["bitfinex","SOLUSD",1643380122824,3.07091869,90.385,90.32,13.58]
["bitfinex","SOLUSD",1643380123823,3.02873884,90.386,90.32,13.58]
["bitfinex","SOLUSD",1643380124023,3.02873884,90.386,90.321,35.82407599]
["bitfinex","SOLUSD",1643380124623,3.02873884,90.386,90.32,13.58]
["bitfinex","SOLUSD",1643380125025,3.06884024,90.385,90.3,13.58]
["bitfinex","SOLUSD",1643380125228,3.06884024,90.385,90.29,13.58]
["bitfinex","SOLUSD",1643380125429,23.2147,90.384,90.293,6.0]
["bitfinex","SOLUSD",1643380125628,3.06884024,90.383,90.294,37.17368581]
["bitfinex","SOLUSD",1643380126527,115.16884024,90.383,90.294,37.17368581]
["bitfinex","SOLUSD",1643380126729,3.06884024,90.382,90.294,37.17368581]
["bitfinex","SOLUSD",1643380127536,3.06884024,90.382,90.295,2.27328068]
["bitfinex","SOLUSD",1643380127737,112.1,90.383,90.295,2.27328068]
["bitfinex","SOLUSD",1643380128137,112.1,90.379,90.293,6.0]
["bitfinex","SOLUSD",1643380128337,3.06901866,90.378,90.273,23.6363]
["bitfinex","SOLUSD",1643380128539,26.87061866,90.378,90.273,23.6363]
["bitfinex","SOLUSD",1643380128738,3.06901866,90.377,90.273,23.6363]
["bitfinex","SOLUSD",1643380128938,115.16901866,90.377,90.273,23.6363]
["bitfinex","SOLUSD",1643380129139,16.619,90.37,90.274,42.2669669]
["bitfinex","SOLUSD",1643380129341,112.1,90.369,90.274,42.2669669]
["bitfinex","SOLUSD",1643380129841,112.1,90.367,90.274,42.2669669]
["bitfinex","SOLUSD",1643380130541,6.0,90.357,90.274,42.2669669]
["bitfinex","SOLUSD",1643380130766,0.60664169,90.358,90.284,6.0]
["bitfinex","SOLUSD",1643380131060,24.3616,90.368,90.29,13.58]
["bitfinex","SOLUSD",1643380131061,112.1,90.367,90.29,13.58]
["bitfinex","SOLUSD",1643380131260,112.1,90.367,90.291,0.25]
["bitfinex","SOLUSD",1643380131466,112.1,90.367,90.3,6.0]
["bitfinex","SOLUSD",1643380131660,112.1,90.367,90.3,13.58]
["bitfinex","SOLUSD",1643380132063,3.30705964,90.366,90.3,13.58]
["bitfinex","SOLUSD",1643380132462,3.30705964,90.366,90.301,2.02328068]
["bitfinex","SOLUSD",1643380132664,3.30705964,90.366,90.302,46.45553913]
["bitfinex","SOLUSD",1643380132861,3.30705964,90.366,90.303,0.25]
["bitfinex","SOLUSD",1643380133063,3.30705964,90.366,90.301,2.27328068]
["bitfinex","SOLUSD",1643380133664,3.30705964,90.366,90.302,2.02328068]
["bitfinex","SOLUSD",1643380133862,3.30705964,90.366,90.303,0.25]
["bitfinex","SOLUSD",1643380134065,3.30705964,90.366,90.303,35.80919568]
["bitfinex","SOLUSD",1643380134263,3.30705964,90.366,90.304,2.02328068]
["bitfinex","SOLUSD",1643380134666,3.30705964,90.366,90.305,0.25]
["bitfinex","SOLUSD",1643380134863,3.30705964,90.366,90.303,35.80919568]
["bitfinex","SOLUSD",1643380135465,3.30705964,90.366,90.303,0.25]
["bitfinex","SOLUSD",1643380135665,3.30705964,90.366,90.27,112.1]
["bitfinex","SOLUSD",1643380135666,3.30705964,90.366,90.27,2.02328068]
["bitfinex","SOLUSD",1643380135866,112.1,90.355,90.27,2.02328068]
["bitfinex","SOLUSD",1643380136066,6.0,90.356,90.252,22.8425]
["bitfinex","SOLUSD",1643380136268,3.072649,90.355,90.252,22.8425]
["bitfinex","SOLUSD",1643380136668,3.072649,90.355,90.253,35.79721785]
["bitfinex","SOLUSD",1643380136868,16.623,90.35,90.253,35.79721785]
["bitfinex","SOLUSD",1643380137069,16.623,90.35,90.254,0.25]
["bitfinex","SOLUSD",1643380137374,22.9184,90.354,90.254,0.25]
["bitfinex","SOLUSD",1643380137570,3.07051382,90.368,90.263,6.0]
["bitfinex","SOLUSD",1643380137770,24.9561,90.376,90.264,24.6638]
["bitfinex","SOLUSD",1643380137969,24.9561,90.376,90.264,65.49773089]
["bitfinex","SOLUSD",1643380138169,24.9561,90.376,90.27,6.0]
["bitfinex","SOLUSD",1643380138369,24.9561,90.376,90.274,6.0]
["bitfinex","SOLUSD",1643380138670,24.9561,90.376,90.275,6.0]
["bitfinex","SOLUSD",1643380138869,24.9561,90.376,90.276,0.25]
["bitfinex","SOLUSD",1643380139070,24.9561,90.376,90.281,48.67990401]
["bitfinex","SOLUSD",1643380139469,24.9561,90.376,90.291,6.0]
["bitfinex","SOLUSD",1643380140672,112.1,90.375,90.291,6.0]
["bitfinex","SOLUSD",1643380140873,115.17051382,90.375,90.281,48.67990401]
["bitfinex","SOLUSD",1643380141073,24.1184,90.365,90.291,6.0]
["bitfinex","SOLUSD",1643380142677,112.1,90.375,90.291,6.0]
["bitfinex","SOLUSD",1643380142874,24.5063,90.374,90.291,6.0]
["bitfinex","SOLUSD",1643380143076,3.07828462,90.365,90.291,6.0]
["bitfinex","SOLUSD",1643380145775,3.07828462,90.365,90.281,48.67990401]
["bitfinex","SOLUSD",1643380145976,3.07828462,90.365,90.282,0.25]
["bitfinex","SOLUSD",1643380148983,24.5063,90.374,90.282,0.25]
["bitfinex","SOLUSD",1643380149181,24.5063,90.374,90.291,6.0]
["bitfinex","SOLUSD",1643380149408,24.5063,90.374,90.292,0.25]
["bitfinex","SOLUSD",1643380149585,3.07051382,90.386,90.3,6.0]
["bitfinex","SOLUSD",1643380149784,3.07051382,90.386,90.301,0.25]
["bitfinex","SOLUSD",1643380149987,3.07051382,90.388,90.301,0.25]
["bitfinex","SOLUSD",1643380150189,3.07051382,90.395,90.31,16.609]
["bitfinex","SOLUSD",1643380150385,3.07051382,90.407,90.32,13.58]
["bitfinex","SOLUSD",1643380150684,3.07051382,90.416,90.32,19.58]
["bitfinex","SOLUSD",1643380150887,3.07051382,90.419,90.321,0.25]
["bitfinex","SOLUSD",1643380151085,3.52955678,90.418,90.322,6.0]
["bitfinex","SOLUSD",1643380151285,3.08070825,90.417,90.323,0.25]
["bitfinex","SOLUSD",1643380151485,0.1,90.42,90.331,6.0]
["bitfinex","SOLUSD",1643380151786,0.1,90.42,90.34,13.58]
["bitfinex","SOLUSD",1643380151985,0.1,90.42,90.34,30.183]
["bitfinex","SOLUSD",1643380152187,0.1,90.401,90.35,6.0]
["bitfinex","SOLUSD",1643380152388,0.1,90.401,90.341,2.27328068]
["bitfinex","SOLUSD",1643380152587,0.1,90.401,90.34,30.183]
["bitfinex","SOLUSD",1643380152890,0.1,90.401,90.314,2.02328068]
["bitfinex","SOLUSD",1643380153089,30.4039548,90.419,90.32,13.58]
["bitfinex","SOLUSD",1643380153292,3.17104098,90.418,90.32,13.58]
["bitfinex","SOLUSD",1643380153689,3.17104098,90.418,90.321,48.61336714]
["bitfinex","SOLUSD",1643380154090,115.27104098,90.418,90.321,48.61336714]
["bitfinex","SOLUSD",1643380154291,3.17104098,90.417,90.321,48.61336714]
["bitfinex","SOLUSD",1643380154691,0.1,90.417,90.321,48.61336714]
["bitfinex","SOLUSD",1643380155090,3.16885134,90.417,90.321,48.61336714]
["bitfinex","SOLUSD",1643380156096,3.16885134,90.418,90.321,48.61336714]
["bitfinex","SOLUSD",1643380157518,0.1,90.401,90.321,50.63664782]
["bitfinex","SOLUSD",1643380157918,0.1,90.401,90.321,48.61336714]
["bitfinex","SOLUSD",1643380158318,0.1,90.408,90.321,48.61336714]
["bitfinex","SOLUSD",1643380158518,24.5033,90.408,90.321,48.61336714]
["bitfinex","SOLUSD",1643380158720,0.1,90.407,90.321,48.61336714]
["bitfinex","SOLUSD",1643380159427,112.2,90.407,90.321,48.61336714]
["bitfinex","SOLUSD",1643380159621,16.612,90.4,90.321,48.61336714]
["bitfinex","SOLUSD",1643380161020,16.612,90.4,90.302,46.2927]
["bitfinex","SOLUSD",1643380161623,16.612,90.4,90.303,2.02328068]
["bitfinex","SOLUSD",1643380162021,16.612,90.4,90.304,44.99593465]
["bitfinex","SOLUSD",1643380162422,16.612,90.4,90.305,0.25]
["bitfinex","SOLUSD",1643380162622,6.0,90.39,90.305,0.25]
["bitfinex","SOLUSD",1643380162823,47.6329,90.389,90.305,0.25]
["bitfinex","SOLUSD",1643380163022,47.6329,90.389,90.304,44.99593465]
["bitfinex","SOLUSD",1643380164022,112.1,90.388,90.304,44.99593465]
["bitfinex","SOLUSD",1643380164221,47.6329,90.389,90.304,44.99593465]
["bitfinex","SOLUSD",1643380164922,47.6329,90.389,90.305,2.02328068]
["bitfinex","SOLUSD",1643380165729,47.6329,90.389,90.304,44.99593465]
["bitfinex","SOLUSD",1643380166026,2.95669142,90.388,90.304,44.99593465]
["bitfinex","SOLUSD",1643380166625,115.05669142,90.388,90.304,44.99593465]
["bitfinex","SOLUSD",1643380166828,6.0,90.378,90.304,44.99593465]
["bitfinex","SOLUSD",1643380167026,24.2571,90.377,90.304,44.99593465]
["bitfinex","SOLUSD",1643380168931,24.2571,90.377,90.305,2.02328068]
["bitfinex","SOLUSD",1643380169531,24.2571,90.377,90.295,2.02328068]
["bitfinex","SOLUSD",1643380169731,24.2571,90.377,90.301,6.0]
["bitfinex","SOLUSD",1643380170331,24.2571,90.377,90.302,36.85508832]
["bitfinex","SOLUSD",1643380175671,24.2571,90.377,90.303,2.27328068]
["bitfinex","SOLUSD",1643380175839,24.2571,90.377,90.303,0.25]
["bitfinex","SOLUSD",1643380176643,24.2571,90.377,90.304,2.02328068]
["bitfinex","SOLUSD",1643380176841,24.2571,90.377,90.305,0.25]
["bitfinex","SOLUSD",1643380177644,24.2571,90.377,90.306,2.02360361]
["bitfinex","SOLUSD",1643380177843,24.2571,90.377,90.307,0.25]
["bitfinex","SOLUSD",1643380178043,24.2571,90.377,90.306,2.02360361]
["bitfinex","SOLUSD",1643380178447,112.1,90.376,90.308,2.02360361]
["bitfinex","SOLUSD",1643380179244,24.2571,90.377,90.308,2.02360361]
["bitfinex","SOLUSD",1643380179444,24.2571,90.377,90.309,0.25]
["bitfinex","SOLUSD",1643380179843,23.756,90.389,90.31,2.02446465]
["bitfinex","SOLUSD",1643380180346,23.756,90.389,90.301,6.0]
["bitfinex","SOLUSD",1643380180545,6.0,90.379,90.274,18.60209179]
["bitfinex","SOLUSD",1643380180744,6.0,90.379,90.24,13.58]
["bitfinex","SOLUSD",1643380180745,3.07051382,90.377,90.24,13.58]
["bitfinex","SOLUSD",1643380180944,3.07051382,90.374,90.24,13.58]
["bitfinex","SOLUSD",1643380181144,3.07051382,90.371,90.24,13.58]
["bitfinex","SOLUSD",1643380181348,3.07051382,90.365,90.241,35.74096812]
["bitfinex","SOLUSD",1643380181544,3.07051382,90.365,90.241,58.62506812]
["bitfinex","SOLUSD",1643380181743,2.95669142,90.364,90.241,58.62506812]
["bitfinex","SOLUSD",1643380181947,3.07673966,90.363,90.251,6.0]
["bitfinex","SOLUSD",1643380182145,16.623,90.34,90.252,23.6691]
["bitfinex","SOLUSD",1643380182345,47.286,90.339,90.252,23.6691]
["bitfinex","SOLUSD",1643380183248,47.286,90.339,90.251,6.0]
["bitfinex","SOLUSD",1643380183447,47.286,90.339,90.252,6.25]
["bitfinex","SOLUSD",1643380183647,47.286,90.339,90.252,0.25]
["bitfinex","SOLUSD",1643380185249,16.625,90.33,90.252,0.25]
["bitfinex","SOLUSD",1643380185749,2.95669142,90.329,90.235,23.4229]
["bitfinex","SOLUSD",1643380185949,2.95669142,90.329,90.2,125.68]
["bitfinex","SOLUSD",1643380186150,2.95669142,90.329,90.2,112.1]
["bitfinex","SOLUSD",1643380186357,16.632,90.29,90.2,112.1]
["bitfinex","SOLUSD",1643380186556,48.5667,90.289,90.2,112.1]
["bitfinex","SOLUSD",1643380186753,48.5667,90.289,90.201,36.75943937]
["bitfinex","SOLUSD",1643380187155,48.5667,90.289,90.201,59.42453937]
["bitfinex","SOLUSD",1643380187353,48.5667,90.289,90.211,6.0]
["bitfinex","SOLUSD",1643380187559,48.5667,90.289,90.22,6.0]
["bitfinex","SOLUSD",1643380187859,48.5667,90.289,90.221,0.25]
["bitfinex","SOLUSD",1643380188455,48.5667,90.289,90.222,6.0]
["bitfinex","SOLUSD",1643380188856,48.5667,90.289,90.223,0.25]
["bitfinex","SOLUSD",1643380190672,48.5667,90.289,90.222,6.0]
["bitfinex","SOLUSD",1643380190874,16.629,90.31,90.222,6.0]
["bitfinex","SOLUSD",1643380191075,23.1018,90.309,90.222,6.0]
["bitfinex","SOLUSD",1643380191273,23.1018,90.309,90.223,2.01895535]
["bitfinex","SOLUSD",1643380191674,23.1018,90.309,90.223,25.96795535]
["bitfinex","SOLUSD",1643380191874,22.7683,90.318,90.223,25.96795535]
["bitfinex","SOLUSD",1643380192075,22.7683,90.318,90.234,47.88826504]
["bitfinex","SOLUSD",1643380192376,22.7683,90.318,90.235,0.25]
["bitfinex","SOLUSD",1643380192674,22.7683,90.318,90.244,6.0]
["bitfinex","SOLUSD",1643380192875,22.7683,90.318,90.235,0.25]
["bitfinex","SOLUSD",1643380193675,23.3574,90.317,90.235,0.25]
["bitfinex","SOLUSD",1643380196777,23.3574,90.317,90.236,2.01895535]
["bitfinex","SOLUSD",1643380197178,23.3574,90.317,90.237,0.25]
["bitfinex","SOLUSD",1643380198276,23.3574,90.317,90.235,0.25]
["bitfinex","SOLUSD",1643380199478,23.3574,90.317,90.244,6.0]
["bitfinex","SOLUSD",1643380199679,1.53309423,90.343,90.244,6.0]
["bitfinex","SOLUSD",1643380199881,1.53309423,90.345,90.247,112.1]
["bitfinex","SOLUSD",1643380200079,1.53309423,90.351,90.257,6.0]
["bitfinex","SOLUSD",1643380200279,1.53309423,90.345,90.258,0.25]
["bitfinex","SOLUSD",1643380200480,1.53309423,90.345,90.258,22.755]
["bitfinex","SOLUSD",1643380200680,1.53309423,90.345,90.258,6.25]
["bitfinex","SOLUSD",1643380200880,1.53309423,90.345,90.259,2.03228448]
["bitfinex","SOLUSD",1643380201081,1.53309423,90.346,90.269,6.0]
["bitfinex","SOLUSD",1643380201280,1.53309423,90.348,90.269,6.0]
["bitfinex","SOLUSD",1643380201780,23.3136,90.347,90.269,6.0]
["bitfinex","SOLUSD",1643380202080,1.53309423,90.348,90.28,13.58]
["bitfinex","SOLUSD",1643380202282,1.53309423,90.357,90.281,0.25]
["bitfinex","SOLUSD",1643380202481,1.53309423,90.357,90.29,6.0]
["bitfinex","SOLUSD",1643380202683,1.53309423,90.357,90.29,49.46467493]
["bitfinex","SOLUSD",1643380202884,23.6321,90.358,90.282,2.03228448]
["bitfinex","SOLUSD",1643380203184,23.6321,90.358,90.211,1.50564591]
["bitfinex","SOLUSD",1643380203185,1.53309423,90.336,90.211,1.50564591]
["bitfinex","SOLUSD",1643380203383,1.53309423,90.336,90.175,111.9]
["bitfinex","SOLUSD",1643380203385,0.31768778,90.291,90.195,1.50564591]
["bitfinex","SOLUSD",1643380203583,1.53309423,90.297,90.173,1.50564591]
["bitfinex","SOLUSD",1643380203783,1.53309423,90.297,90.196,48.34438587]
["bitfinex","SOLUSD",1643380203982,0.3224254,90.313,90.17,1.50564591]
["bitfinex","SOLUSD",1643380203983,16.634,90.28,90.17,1.50564591]
["bitfinex","SOLUSD",1643380204191,183.6429,90.289,90.17,1.50564591]
["bitfinex","SOLUSD",1643380204381,2.95669142,90.279,90.16,16.636]
["bitfinex","SOLUSD",1643380204782,2.95669142,90.279,90.161,0.25]
["bitfinex","SOLUSD",1643380204983,2.95669142,90.279,90.161,43.1704898]
["bitfinex","SOLUSD",1643380205282,2.95669142,90.279,90.162,112.1]
["bitfinex","SOLUSD",1643380205486,2.95669142,90.279,90.171,6.0]
["bitfinex","SOLUSD",1643380205784,2.95669142,90.279,90.172,6.25]
["bitfinex","SOLUSD",1643380205983,2.95669142,90.279,90.172,0.25]
["bitfinex","SOLUSD",1643380206185,16.635,90.27,90.172,0.25]
["bitfinex","SOLUSD",1643380206384,71.5429,90.289,90.172,112.35]
["bitfinex","SOLUSD",1643380206587,47.0826,90.289,90.182,6.0]
["bitfinex","SOLUSD",1643380206889,47.0826,90.289,90.183,112.35]
["bitfinex","SOLUSD",1643380207086,47.0826,90.289,90.194,38.04332816]
["bitfinex","SOLUSD",1643380207286,1.53309423,90.306,90.2,16.629]
["bitfinex","SOLUSD",1643380207486,1.53309423,90.308,90.194,38.04332816]
["bitfinex","SOLUSD",1643380207686,1.53309423,90.305,90.21,6.0]
["bitfinex","SOLUSD",1643380207886,1.53309423,90.3,90.17,13.58]
["bitfinex","SOLUSD",1643380208087,1.53309423,90.289,90.18,6.0]
["bitfinex","SOLUSD",1643380208287,1.53309423,90.286,90.181,0.25]
["bitfinex","SOLUSD",1643380208488,1.53309423,90.291,90.181,0.25]
["bitfinex","SOLUSD",1643380208886,1.53309423,90.293,90.181,0.25]
["bitfinex","SOLUSD",1643380209088,1.53309423,90.293,90.185,6.0]
["bitfinex","SOLUSD",1643380209294,1.53309423,90.293,90.186,112.35]
["bitfinex","SOLUSD",1643380209497,16.631,90.29,90.186,112.35]
["bitfinex","SOLUSD",1643380209692,16.631,90.29,90.196,6.0]
["bitfinex","SOLUSD",1643380209891,16.631,90.29,90.197,0.25]
["bitfinex","SOLUSD",1643380210294,1.53309423,90.307,90.2,13.58]
["bitfinex","SOLUSD",1643380210499,1.53309423,90.309,90.2,13.58]
["bitfinex","SOLUSD",1643380210793,1.53309423,90.314,90.211,49.35772379]
["bitfinex","SOLUSD",1643380210993,1.53309423,90.315,90.221,6.0]
["bitfinex","SOLUSD",1643380211393,1.53309423,90.306,90.222,0.25]
["bitfinex","SOLUSD",1643380211596,1.53309423,90.305,90.222,0.25]
["bitfinex","SOLUSD",1643380211792,1.53309423,90.305,90.221,6.0]
["bitfinex","SOLUSD",1643380211995,6.0,90.295,90.2,30.209]
["bitfinex","SOLUSD",1643380212193,6.0,90.295,90.197,1.50564591]
["bitfinex","SOLUSD",1643380212694,0.30413518,90.256,90.182,1.50564591]
["bitfinex","SOLUSD",1643380212893,16.637,90.26,90.197,47.14063384]
["bitfinex","SOLUSD",1643380213293,16.637,90.26,90.164,1.50564591]
["bitfinex","SOLUSD",1643380213494,112.1,90.289,90.167,1.50564591]
["bitfinex","SOLUSD",1643380213495,1.53309423,90.286,90.167,1.50564591]
["bitfinex","SOLUSD",1643380213694,1.53309423,90.279,90.161,1.50564591]
["bitfinex","SOLUSD",1643380213894,1.53309423,90.278,90.162,0.25]
["bitfinex","SOLUSD",1643380214095,16.635,90.27,90.169,6.0]
["bitfinex","SOLUSD",1643380214295,16.635,90.27,90.17,0.25]
["bitfinex","SOLUSD",1643380214498,16.635,90.27,90.17,164.21444152]
["bitfinex","SOLUSD",1643380214696,55.457,90.28,90.17,46.36444152]
["bitfinex","SOLUSD",1643380214897,24.7545,90.279,90.17,46.36444152]
["bitfinex","SOLUSD",1643380215302,24.7545,90.279,90.17,46.11444152]
["bitfinex","SOLUSD",1643380215502,2.95669142,90.278,90.157,1.50564591]
["bitfinex","SOLUSD",1643380216099,19.47946602,90.277,90.157,1.50564591]
["bitfinex","SOLUSD",1643380216303,16.645,90.21,90.145,1.50564591]
["bitfinex","SOLUSD",1643380216500,0.31634381,90.232,90.145,1.50564591]
["bitfinex","SOLUSD",1643380216700,0.31634381,90.232,90.142,49.49197297]
["bitfinex","SOLUSD",1643380216701,55.494,90.22,90.142,49.49197297]
["bitfinex","SOLUSD",1643380216933,55.494,90.22,90.108,1.50564591]
["bitfinex","SOLUSD",1643380217136,47.4946,90.219,90.107,1.50564591]
["bitfinex","SOLUSD",1643380217433,47.4946,90.219,90.104,1.50564591]
["bitfinex","SOLUSD",1643380217630,47.4946,90.219,90.114,6.0]
["bitfinex","SOLUSD",1643380217832,16.647,90.2,90.104,48.8703984]
["bitfinex","SOLUSD",1643380218030,16.647,90.2,90.114,6.0]
["bitfinex","SOLUSD",1643380218732,1.53309423,90.259,90.115,2.03228448]
["bitfinex","SOLUSD",1643380218937,1.53309423,90.279,90.12,16.643]
["bitfinex","SOLUSD",1643380219137,10.66412,90.278,90.142,1.50564591]
["bitfinex","SOLUSD",1643380219336,10.66412,90.278,90.15,13.58]
["bitfinex","SOLUSD",1643380219532,1.53309423,90.3,90.16,6.0]
["bitfinex","SOLUSD",1643380219740,1.53309423,90.305,90.171,39.57473618]
["bitfinex","SOLUSD",1643380220032,19.47946602,90.302,90.181,6.0]
["bitfinex","SOLUSD",1643380220233,1.53309423,90.3,90.181,6.0]
["bitfinex","SOLUSD",1643380220431,7.53309423,90.292,90.181,6.0]
["bitfinex","SOLUSD",1643380220634,1.53309423,90.291,90.171,39.57473618]
["bitfinex","SOLUSD",1643380220832,1.53309423,90.283,90.171,39.57473618]
["bitfinex","SOLUSD",1643380221034,16.638,90.25,90.171,39.57473618]
["bitfinex","SOLUSD",1643380221537,128.0819,90.279,90.172,112.1]
["bitfinex","SOLUSD",1643380221933,128.0819,90.279,90.171,39.57473618]
["bitfinex","SOLUSD",1643380222336,2.95669142,90.278,90.172,0.25]
["bitfinex","SOLUSD",1643380222532,128.0819,90.279,90.181,6.0]
["bitfinex","SOLUSD",1643380222733,128.0819,90.279,90.16,13.58]
["bitfinex","SOLUSD",1643380222935,2.95669142,90.278,90.119,1.50564591]
["bitfinex","SOLUSD",1643380223133,1.53309423,90.274,90.112,1.50564591]
["bitfinex","SOLUSD",1643380223333,13.58,90.27,90.12,6.0]
["bitfinex","SOLUSD",1643380223534,13.58,90.27,90.123,6.0]
["bitfinex","SOLUSD",1643380223933,19.47946602,90.269,90.123,6.0]
["bitfinex","SOLUSD",1643380224132,16.644,90.22,90.131,6.0]
["bitfinex","SOLUSD",1643380224335,16.644,90.22,90.132,0.25]
["bitfinex","SOLUSD",1643380224737,16.644,90.22,90.131,6.0]
["bitfinex","SOLUSD",1643380225338,16.644,90.22,90.14,6.0]
["bitfinex","SOLUSD",1643380225937,16.645,90.21,90.14,6.0]
["bitfinex","SOLUSD",1643380226140,23.3022,90.248,90.121,43.55416612]
["bitfinex","SOLUSD",1643380226339,19.47946602,90.247,90.121,43.55416612]
["bitfinex","SOLUSD",1643380226541,112.1,90.237,90.121,43.55416612]
["bitfinex","SOLUSD",1643380226948,2.95669142,90.236,90.121,43.55416612]
["bitfinex","SOLUSD",1643380227743,55.494,90.22,90.121,43.55416612]
["bitfinex","SOLUSD",1643380227941,24.404,90.237,90.1,13.58]
["bitfinex","SOLUSD",1643380228142,12.97506195,90.224,90.078,1.50564591]
["bitfinex","SOLUSD",1643380228442,168.11,90.209,90.047,1.50564591]
["bitfinex","SOLUSD",1643380228641,13.58,90.21,90.006,16.4989]
["bitfinex","SOLUSD",1643380228642,1.53309423,90.205,90.037,1.50564591]
["bitfinex","SOLUSD",1643380228841,112.1,90.189,90.031,1.50564591]
["bitfinex","SOLUSD",1643380229042,13.58,90.18,90.032,48.10233709]
["bitfinex","SOLUSD",1643380229242,16.661,90.14,90.032,48.10233709]
["bitfinex","SOLUSD",1643380229443,3.35013805,90.139,90.032,48.10233709]
["bitfinex","SOLUSD",1643380229841,6.30682947,90.139,90.032,48.10233709]
["bitfinex","SOLUSD",1643380230145,3.35013805,90.139,90.032,48.10233709]
["bitfinex","SOLUSD",1643380230745,16.664,90.11,90.01,13.58]
["bitfinex","SOLUSD",1643380230944,16.664,90.11,90.0,30.245]
["bitfinex","SOLUSD",1643380231143,16.664,90.11,90.017,6.0]
["bitfinex","SOLUSD",1643380231548,16.664,90.11,90.01,6.0]
["bitfinex","SOLUSD",1643380231843,0.78524248,90.109,90.018,44.47972342]
["bitfinex","SOLUSD",1643380232043,16.667,90.1,90.018,44.47972342]
["bitfinex","SOLUSD",1643380232447,16.667,90.1,90.01,6.0]
["bitfinex","SOLUSD",1643380232651,6.0,90.09,89.98,13.58]
["bitfinex","SOLUSD",1643380233246,16.673,90.07,89.966,1.50564591]
["bitfinex","SOLUSD",1643380233446,16.673,90.07,89.967,43.70153339]
["bitfinex","SOLUSD",1643380233447,3.35013805,90.069,89.967,43.70153339]
["bitfinex","SOLUSD",1643380234447,16.673,90.06,89.977,6.0]
["bitfinex","SOLUSD",1643380235352,16.673,90.06,89.94,13.58]
["bitfinex","SOLUSD",1643380235548,23.20406222,90.059,89.94,13.58]
["bitfinex","SOLUSD",1643380235747,16.681,90.03,89.941,0.25]
["bitfinex","SOLUSD",1643380236548,0.78524248,90.053,89.941,0.25]
["bitfinex","SOLUSD",1643380236747,16.675,90.05,89.951,38.06404319]
["bitfinex","SOLUSD",1643380237149,13.58,90.12,89.961,6.0]
["bitfinex","SOLUSD",1643380237348,121.0947,90.108,89.962,0.25]
["bitfinex","SOLUSD",1643380237550,23.20406222,90.1,89.97,6.0]
["bitfinex","SOLUSD",1643380237750,10.66412,90.087,89.97,6.0]
["bitfinex","SOLUSD",1643380237955,16.672,90.07,89.971,45.08603678]
["bitfinex","SOLUSD",1643380238350,6.0,90.06,89.971,45.08603678]
["bitfinex","SOLUSD",1643380238751,23.20406222,90.059,89.971,45.08603678]
["bitfinex","SOLUSD",1643380239151,16.675,90.05,89.971,45.08603678]
["bitfinex","SOLUSD",1643380239552,16.675,90.05,89.972,0.25]
["bitfinex","SOLUSD",1643380239753,13.58,90.1,89.972,2.28255813]
["bitfinex","SOLUSD",1643380239954,24.4831,90.108,89.981,6.0]
["bitfinex","SOLUSD",1643380240153,24.4831,90.108,89.982,6.0]
["bitfinex","SOLUSD",1643380240457,24.4831,90.108,89.983,0.25]
["bitfinex","SOLUSD",1643380240854,24.4831,90.108,89.983,2.28255813]
["bitfinex","SOLUSD",1643380241153,16.669,90.08,89.994,36.12795327]
["bitfinex","SOLUSD",1643380241355,16.669,90.08,89.995,0.25]
["bitfinex","SOLUSD",1643380241755,39.87306222,90.08,89.994,36.12795327]
["bitfinex","SOLUSD",1643380242155,16.675,90.05,89.994,36.12795327]
["bitfinex","SOLUSD",1643380242756,24.4831,90.108,89.994,36.12795327]
["bitfinex","SOLUSD",1643380242959,24.4831,90.108,90.004,6.0]
["bitfinex","SOLUSD",1643380243178,24.4831,90.108,90.005,6.0]
["bitfinex","SOLUSD",1643380243378,24.4831,90.108,90.005,8.28255813]
["bitfinex","SOLUSD",1643380243780,3.19916762,90.087,90.006,2.03255813]
["bitfinex","SOLUSD",1643380243980,16.668,90.09,90.006,2.03255813]
["bitfinex","SOLUSD",1643380244181,16.668,90.09,90.016,6.0]
["bitfinex","SOLUSD",1643380244782,16.668,90.09,90.017,0.25]
["bitfinex","SOLUSD",1643380244982,16.668,90.09,90.017,40.24068046]
["bitfinex","SOLUSD",1643380245381,24.4831,90.108,90.027,6.0]
["bitfinex","SOLUSD",1643380245782,1.53309423,90.193,90.028,8.28255813]
["bitfinex","SOLUSD",1643380245783,21.54295111,90.141,90.028,8.28255813]
["bitfinex","SOLUSD",1643380245985,21.54295111,90.141,90.03,13.58]
["bitfinex","SOLUSD",1643380246183,21.54295111,90.141,90.04,16.658]
["bitfinex","SOLUSD",1643380246385,3.34963627,90.139,90.041,47.67371355]
["bitfinex","SOLUSD",1643380246583,16.661,90.13,90.051,6.0]
["bitfinex","SOLUSD",1643380246983,16.661,90.13,90.02,13.58]
["bitfinex","SOLUSD",1643380247185,21.54295111,90.129,90.02,13.58]
["bitfinex","SOLUSD",1643380247384,21.54295111,90.129,89.993,2.03255813]
["bitfinex","SOLUSD",1643380247582,21.54295111,90.129,90.003,6.0]
["bitfinex","SOLUSD",1643380247982,21.54295111,90.129,90.004,36.96494245]
["bitfinex","SOLUSD",1643380248384,21.54295111,90.129,90.014,6.0]
["bitfinex","SOLUSD",1643380248582,16.667,90.1,90.014,6.0]
["bitfinex","SOLUSD",1643380248783,0.78574426,90.099,90.015,0.25]
["bitfinex","SOLUSD",1643380249184,0.78574426,90.099,90.014,6.0]
["bitfinex","SOLUSD",1643380249683,16.668,90.09,90.014,6.0]
["bitfinex","SOLUSD",1643380257388,16.668,90.09,90.014,5.889]
["bitfinex","SOLUSD",1643380257787,112.1,90.089,89.99,1.50564591]
["bitfinex","SOLUSD",1643380257988,16.674,90.06,89.99,1.50564591]
["bitfinex","SOLUSD",1643380258187,16.674,90.06,89.981,1.50564591]
["bitfinex","SOLUSD",1643380258490,16.674,90.06,89.978,1.50564591]
["bitfinex","SOLUSD",1643380258687,16.674,90.06,89.976,1.50564591]
["bitfinex","SOLUSD",1643380258889,3.34963627,90.059,89.979,39.2055197]
["bitfinex","SOLUSD",1643380260091,16.674,90.06,89.979,39.2055197]
["bitfinex","SOLUSD",1643380260290,16.674,90.06,89.98,1.50564591]
["bitfinex","SOLUSD",1643380260492,16.67,90.08,89.982,1.50564591]
["bitfinex","SOLUSD",1643380260692,16.67,90.08,89.994,1.50564591]
["bitfinex","SOLUSD",1643380260891,6.0,90.07,89.99,6.0]
["bitfinex","SOLUSD",1643380261097,3.57071343,90.069,89.991,1.50564591]
["bitfinex","SOLUSD",1643380261296,3.57071343,90.069,89.991,6.0]
["bitfinex","SOLUSD",1643380261492,3.57071343,90.069,89.99,6.0]
["bitfinex","SOLUSD",1643380262193,3.57071343,90.069,89.984,1.50564591]
["bitfinex","SOLUSD",1643380262394,3.57071343,90.069,89.985,1.50564591]
["bitfinex","SOLUSD",1643380262593,3.57071343,90.069,89.983,1.50564591]
["bitfinex","SOLUSD",1643380262995,3.57071343,90.069,89.981,1.50564591]
["bitfinex","SOLUSD",1643380263197,16.674,90.06,89.979,40.71116561]
["bitfinex","SOLUSD",1643380263399,16.674,90.06,89.979,39.2055197]
["bitfinex","SOLUSD",1643380263795,16.674,90.06,89.979,40.71116561]
["bitfinex","SOLUSD",1643380264400,16.674,90.06,89.979,1.50564591]
["bitfinex","SOLUSD",1643380264599,16.674,90.06,89.976,1.50564591]
["bitfinex","SOLUSD",1643380264801,21.54295111,90.059,89.972,1.50564591]
["bitfinex","SOLUSD",1643380264999,16.683,90.04,89.953,1.50564591]
["bitfinex","SOLUSD",1643380265199,46.2113,90.039,89.951,1.50564591]
["bitfinex","SOLUSD",1643380265401,0.5646671,90.038,89.953,1.50564591]
["bitfinex","SOLUSD",1643380265899,0.5646671,90.038,89.955,1.50564591]
["bitfinex","SOLUSD",1643380266103,0.5646671,90.038,89.952,44.65952364]
["bitfinex","SOLUSD",1643380266303,16.684,90.02,89.951,1.50564591]
["bitfinex","SOLUSD",1643380266502,16.684,90.02,89.943,1.50564591]
["bitfinex","SOLUSD",1643380266704,69.52065111,90.019,89.922,1.50564591]
["bitfinex","SOLUSD",1643380266903,69.52065111,90.019,89.913,1.50564591]
["bitfinex","SOLUSD",1643380267104,33.15529592,90.018,89.909,1.50564591]
["bitfinex","SOLUSD",1643380267305,33.15529592,90.018,89.893,1.50564591]
["bitfinex","SOLUSD",1643380267306,0.30162291,90.005,89.893,1.50564591]
["bitfinex","SOLUSD",1643380267505,16.69,89.99,89.86,1.50564591]
["bitfinex","SOLUSD",1643380267704,0.30225369,89.98,89.842,1.50564591]
["bitfinex","SOLUSD",1643380267903,13.58,89.98,89.842,1.50564591]
["bitfinex","SOLUSD",1643380268104,11.61234481,89.979,89.842,1.50564591]
["bitfinex","SOLUSD",1643380268304,0.5646671,89.978,89.836,1.50564591]
["bitfinex","SOLUSD",1643380268506,16.701,89.95,89.828,1.50564591]
["bitfinex","SOLUSD",1643380268707,112.1,89.949,89.827,2.0455439]
["bitfinex","SOLUSD",1643380268907,112.1,89.949,89.829,1.50564591]
["bitfinex","SOLUSD",1643380269104,115.05669142,89.949,89.827,1.50564591]
["bitfinex","SOLUSD",1643380269305,6.52740485,89.948,89.828,46.78949178]
["bitfinex","SOLUSD",1643380269804,16.7,89.92,89.828,45.28384587]
["bitfinex","SOLUSD",1643380270007,0.5646671,89.919,89.828,45.28384587]
["bitfinex","SOLUSD",1643380270206,0.5646671,89.919,89.829,0.25]
["bitfinex","SOLUSD",1643380270808,16.702,89.91,89.829,0.25]
["bitfinex","SOLUSD",1643380271004,55.659,89.95,89.828,45.28384587]
["bitfinex","SOLUSD",1643380271210,55.659,89.95,89.829,1.50564591]
["bitfinex","SOLUSD",1643380271509,16.2846,89.956,89.828,45.28384587]
["bitfinex","SOLUSD",1643380271706,2.95669142,89.948,89.828,45.28384587]
["bitfinex","SOLUSD",1643380271906,2.95669142,89.948,89.817,2.0455439]
["bitfinex","SOLUSD",1643380272106,16.7,89.92,89.791,1.50564591]
["bitfinex","SOLUSD",1643380272306,16.7,89.92,89.785,1.50564591]
["bitfinex","SOLUSD",1643380272506,2.95669142,89.919,89.785,1.50564591]
["bitfinex","SOLUSD",1643380272705,47.4216,89.929,89.785,1.50564591]
["bitfinex","SOLUSD",1643380272905,47.4216,89.929,89.78,13.58]
["bitfinex","SOLUSD",1643380272906,3.26045193,89.918,89.792,1.50564591]
["bitfinex","SOLUSD",1643380273306,2.95669142,89.917,89.786,48.72171003]
["bitfinex","SOLUSD",1643380273510,24.49964253,89.917,89.786,48.72171003]
["bitfinex","SOLUSD",1643380273706,21.54295111,89.916,89.786,48.72171003]
["bitfinex","SOLUSD",1643380273910,16.709,89.9,89.852,0.00398626]
["bitfinex","SOLUSD",1643380274107,17.03072383,89.9,89.852,0.00398626]
["bitfinex","SOLUSD",1643380274306,157.15815111,89.899,89.852,0.00398626]
["bitfinex","SOLUSD",1643380274507,140.11484253,89.899,89.852,0.00398626]
["bitfinex","SOLUSD",1643380274710,32.05629037,89.898,89.852,0.00398626]
["bitfinex","SOLUSD",1643380274908,32.05629037,89.898,89.75,1.50564591]
["bitfinex","SOLUSD",1643380274909,75.0,89.853,89.75,1.50564591]
["bitfinex","SOLUSD",1643380275110,75.0,89.853,89.7,13.58]
["bitfinex","SOLUSD",1643380275310,75.0,89.853,89.673,16.5412]
["bitfinex","SOLUSD",1643380275311,13.58,89.85,89.673,16.5412]
["bitfinex","SOLUSD",1643380275508,6.0,89.84,89.696,2.04020042]
["bitfinex","SOLUSD",1643380275709,92.1,89.839,89.67,13.58]
["bitfinex","SOLUSD",1643380276010,3.12755027,89.838,89.669,41.27182714]
["bitfinex","SOLUSD",1643380276208,92.1,89.837,89.669,41.27182714]
["bitfinex","SOLUSD",1643380276414,0.31471495,89.831,89.669,41.27182714]
["bitfinex","SOLUSD",1643380276613,16.73,89.79,89.669,41.27182714]
["bitfinex","SOLUSD",1643380277108,3.12755027,89.788,89.669,41.27182714]
["bitfinex","SOLUSD",1643380277508,3.12755027,89.788,89.669,43.31202756]
["bitfinex","SOLUSD",1643380277708,3.12755027,89.788,89.679,6.0]
["bitfinex","SOLUSD",1643380277908,16.735,89.76,89.647,2.04020042]
["bitfinex","SOLUSD",1643380278109,16.735,89.76,89.64,13.58]
["bitfinex","SOLUSD",1643380278315,16.735,89.76,89.603,16.8588]
["bitfinex","SOLUSD",1643380278316,16.735,89.76,89.641,10.70938]
["bitfinex","SOLUSD",1643380278913,1.00783026,89.759,89.642,44.92445678]
["bitfinex","SOLUSD",1643380279113,1.00783026,89.759,89.642,57.14332216]
["bitfinex","SOLUSD",1643380279311,23.5118,89.786,89.652,6.0]
["bitfinex","SOLUSD",1643380279711,23.5118,89.786,89.65,13.58]
["bitfinex","SOLUSD",1643380279712,23.5118,89.786,89.653,35.59554871]
["bitfinex","SOLUSD",1643380280017,23.5118,89.786,89.67,16.727]
["bitfinex","SOLUSD",1643380280212,4.44196893,89.785,89.671,35.66559375]
["bitfinex","SOLUSD",1643380280412,4.44196893,89.785,89.68,6.0]
["bitfinex","SOLUSD",1643380280612,4.44196893,89.785,89.681,6.0]
["bitfinex","SOLUSD",1643380281013,16.727,89.78,89.671,35.66559375]
["bitfinex","SOLUSD",1643380281419,16.727,89.78,89.672,0.25]
["bitfinex","SOLUSD",1643380281714,16.727,89.78,89.671,35.66559375]
["bitfinex","SOLUSD",1643380282516,16.731,89.76,89.671,35.66559375]
["bitfinex","SOLUSD",1643380283116,6.0,89.77,89.681,6.0]
["bitfinex","SOLUSD",1643380283517,4.44196893,89.785,89.682,6.0]
["bitfinex","SOLUSD",1643380284117,2.95669142,89.813,89.682,6.0]
["bitfinex","SOLUSD",1643380284317,69.329,89.82,89.692,6.0]
["bitfinex","SOLUSD",1643380284541,2.95669142,89.823,89.692,6.0]
["bitfinex","SOLUSD",1643380284739,48.0066,89.835,89.693,0.25]
["bitfinex","SOLUSD",1643380285140,7.41240995,89.834,89.7,6.0]
["bitfinex","SOLUSD",1643380285341,27.22202772,89.834,89.701,0.25]
["bitfinex","SOLUSD",1643380285539,2.95669142,89.833,89.703,6.0]
["bitfinex","SOLUSD",1643380285741,112.1,89.829,89.693,42.7378893]
["bitfinex","SOLUSD",1643380286043,55.767,89.8,89.64,13.58]
["bitfinex","SOLUSD",1643380286240,72.1528,89.799,89.64,13.58]
["bitfinex","SOLUSD",1643380286443,91.96241777,89.799,89.66,2.04685793]
["bitfinex","SOLUSD",1643380286643,94.91910919,89.799,89.66,2.04685793]
["bitfinex","SOLUSD",1643380286841,91.96241777,89.799,89.67,13.58]
["bitfinex","SOLUSD",1643380287042,22.726,89.79,89.69,16.724]
["bitfinex","SOLUSD",1643380287241,22.726,89.79,89.691,43.57471465]
["bitfinex","SOLUSD",1643380287443,6.0,89.79,89.691,45.87157258]
["bitfinex","SOLUSD",1643380287641,75.80398948,89.81,89.7,6.0]
["bitfinex","SOLUSD",1643380287842,6.0,89.78,89.7,6.0]
["bitfinex","SOLUSD",1643380288041,16.727,89.78,89.68,13.58]
["bitfinex","SOLUSD",1643380288244,16.727,89.78,89.65,55.757]
["bitfinex","SOLUSD",1643380288442,2.95669142,89.779,89.65,2.04161565]
["bitfinex","SOLUSD",1643380288642,115.05669142,89.779,89.66,6.0]
["bitfinex","SOLUSD",1643380288842,19.80961777,89.778,89.65,6.0]
["bitfinex","SOLUSD",1643380289044,22.76630919,89.778,89.651,43.59779307]
["bitfinex","SOLUSD",1643380289242,2.95669142,89.778,89.651,45.63940872]
["bitfinex","SOLUSD",1643380289442,10.66725,89.777,89.66,6.0]
["bitfinex","SOLUSD",1643380289743,10.66725,89.777,89.652,19.64153232]
["bitfinex","SOLUSD",1643380289940,10.66725,89.777,89.61,0.04410505]
["bitfinex","SOLUSD",1643380289941,22.76630919,89.776,89.64,13.58]
["bitfinex","SOLUSD",1643380290143,22.76630919,89.776,89.566,1.50564591]
["bitfinex","SOLUSD",1643380290144,0.32056471,89.734,89.566,1.50564591]
["bitfinex","SOLUSD",1643380290343,0.32056471,89.734,89.58,13.58]
["bitfinex","SOLUSD",1643380290544,0.88655806,89.619,89.558,29.13406509]
["bitfinex","SOLUSD",1643380290746,0.88655806,89.619,89.545,2.04161565]
["bitfinex","SOLUSD",1643380290944,0.88655806,89.619,89.523,527.74057404]
["bitfinex","SOLUSD",1643380291344,2.95669142,89.618,89.498,11.14034447]
["bitfinex","SOLUSD",1643380291555,0.88655806,89.619,89.5,30.335]
["bitfinex","SOLUSD",1643380291744,0.88655806,89.619,89.501,47.00597727]
["bitfinex","SOLUSD",1643380292154,0.88655806,89.619,89.502,17.62508941]
["bitfinex","SOLUSD",1643380292554,0.88655806,89.619,89.51,6.0]
["bitfinex","SOLUSD",1643380292755,16.759,89.6,89.51,6.0]
["bitfinex","SOLUSD",1643380292957,0.88655806,89.619,89.46,13.58]
["bitfinex","SOLUSD",1643380293163,0.31732831,89.597,89.461,10.73093]
["bitfinex","SOLUSD",1643380293359,0.31944687,89.575,89.407,1.49538254]
["bitfinex","SOLUSD",1643380293556,0.31944687,89.575,89.391,29.1790064]
["bitfinex","SOLUSD",1643380293557,0.30310782,89.553,89.391,29.1790064]
["bitfinex","SOLUSD",1643380293757,0.30310782,89.553,89.35,1.49538254]
["bitfinex","SOLUSD",1643380293758,55.929,89.52,89.37,55.924]
["bitfinex","SOLUSD",1643380293957,0.3232454,89.526,89.35,13.58]
["bitfinex","SOLUSD",1643380294160,0.32370834,89.477,89.349,16.6415]
["bitfinex","SOLUSD",1643380294357,0.30325043,89.488,89.347,2.02503513]
["bitfinex","SOLUSD",1643380294558,2.95669142,89.476,89.314,0.1]
["bitfinex","SOLUSD",1643380294756,0.31641668,89.454,89.299,49.70316355]
["bitfinex","SOLUSD",1643380294957,16.797,89.4,89.369,0.00422399]
["bitfinex","SOLUSD",1643380295157,0.31077857,89.391,89.301,0.1]
["bitfinex","SOLUSD",1643380295356,0.31077857,89.391,89.262,48.71069018]
["bitfinex","SOLUSD",1643380295357,0.31077857,89.391,89.263,0.1]
["bitfinex","SOLUSD",1643380295559,0.30938751,89.396,89.265,4.32345]
["bitfinex","SOLUSD",1643380295759,41.36932333,89.39,89.265,3.32345]
["bitfinex","SOLUSD",1643380295966,41.36932333,89.39,89.262,0.1]
["bitfinex","SOLUSD",1643380296166,13.58,89.39,89.262,41.8655478]
["bitfinex","SOLUSD",1643380296359,13.58,89.39,89.263,2.12503513]
["bitfinex","SOLUSD",1643380296663,16.808,89.37,89.263,0.1]
["bitfinex","SOLUSD",1643380296962,16.808,89.37,89.264,2.02503513]
["bitfinex","SOLUSD",1643380297162,16.808,89.37,89.27,6.0]
["bitfinex","SOLUSD",1643380297560,16.808,89.37,89.271,2.02503513]
["bitfinex","SOLUSD",1643380297966,99.3846,89.439,89.281,75.0]
["bitfinex","SOLUSD",1643380298162,99.3846,89.439,89.28,6.0]
["bitfinex","SOLUSD",1643380298163,99.3846,89.439,89.282,42.16140654]
["bitfinex","SOLUSD",1643380298366,99.3846,89.439,89.283,0.1]
["bitfinex","SOLUSD",1643380298561,99.3846,89.439,89.29,6.0]
["bitfinex","SOLUSD",1643380298965,25.13443496,89.438,89.29,6.0]
["bitfinex","SOLUSD",1643380299168,25.13443496,89.438,89.291,2.02503513]
["bitfinex","SOLUSD",1643380299565,25.13443496,89.438,89.3,6.0]
["bitfinex","SOLUSD",1643380299766,25.13443496,89.438,89.301,46.35768862]
["bitfinex","SOLUSD",1643380299970,16.799,89.39,89.302,0.1]
["bitfinex","SOLUSD",1643380300372,8.74363763,89.448,89.31,13.58]
["bitfinex","SOLUSD",1643380300566,77.6644,89.568,89.311,75.1]
["bitfinex","SOLUSD",1643380300766,13.58,89.56,89.391,0.72279285]
["bitfinex","SOLUSD",1643380300966,0.32445459,89.543,89.35,13.58]
["bitfinex","SOLUSD",1643380301165,13.58,89.53,89.34,13.58]
["bitfinex","SOLUSD",1643380301367,13.58,89.52,89.341,41.85687099]
["bitfinex","SOLUSD",1643380301568,13.58,89.52,89.341,74.18678043]
["bitfinex","SOLUSD",1643380301769,13.58,89.52,89.35,6.0]
["bitfinex","SOLUSD",1643380301977,13.58,89.52,89.35,22.783]
["bitfinex","SOLUSD",1643380301978,16.786,89.47,89.35,22.783]
["bitfinex","SOLUSD",1643380302167,7.19889249,89.489,89.351,11.02835462]
["bitfinex","SOLUSD",1643380302367,7.19889249,89.489,89.361,46.35768862]
["bitfinex","SOLUSD",1643380302567,7.19889249,89.489,89.37,6.0]
["bitfinex","SOLUSD",1643380303070,11.65490478,89.488,89.37,6.0]
["bitfinex","SOLUSD",1643380303304,11.65490478,89.488,89.371,2.29095566]
["bitfinex","SOLUSD",1643380303501,7.19889249,89.489,89.371,2.29095566]
["bitfinex","SOLUSD",1643380303704,7.19889249,89.489,89.38,6.0]
["bitfinex","SOLUSD",1643380303899,7.19889249,89.489,89.381,41.60687099]
["bitfinex","SOLUSD",1643380304103,7.19889249,89.489,89.362,2.04095566]
["bitfinex","SOLUSD",1643380304304,11.65539766,89.488,89.362,2.04095566]
["bitfinex","SOLUSD",1643380304504,6.0,89.48,89.331,0.1]
["bitfinex","SOLUSD",1643380304700,6.0,89.48,89.32,13.58]
["bitfinex","SOLUSD",1643380304701,6.0,89.48,89.321,0.1]
["bitfinex","SOLUSD",1643380304903,6.0,89.48,89.321,0.35]
["bitfinex","SOLUSD",1643380305201,6.0,89.48,89.33,22.789]
["bitfinex","SOLUSD",1643380305402,6.0,89.48,89.34,13.58]
["bitfinex","SOLUSD",1643380305603,6.0,89.48,89.35,6.0]
["bitfinex","SOLUSD",1643380305803,6.0,89.48,89.351,0.25]
["bitfinex","SOLUSD",1643380306002,6.0,89.48,89.35,19.58]
["bitfinex","SOLUSD",1643380306203,6.0,89.48,89.341,36.55101657]
["bitfinex","SOLUSD",1643380306408,11.34421431,89.479,89.341,36.55101657]
["bitfinex","SOLUSD",1643380307003,13.58,89.47,89.341,36.55101657]
["bitfinex","SOLUSD",1643380307204,24.0165479,89.469,89.341,36.55101657]
["bitfinex","SOLUSD",1643380307405,16.792,89.46,89.341,36.55101657]
["bitfinex","SOLUSD",1643380308407,16.795,89.45,89.325,0.1]
["bitfinex","SOLUSD",1643380308608,16.795,89.45,89.321,0.1]
["bitfinex","SOLUSD",1643380308609,112.1,89.449,89.321,0.1]
["bitfinex","SOLUSD",1643380308805,131.21997588,89.449,89.301,0.1]
["bitfinex","SOLUSD",1643380309011,13.58,89.44,89.27,13.58]
["bitfinex","SOLUSD",1643380309210,112.1,89.439,89.271,0.1]
["bitfinex","SOLUSD",1643380309409,16.8,89.42,89.28,16.799]
["bitfinex","SOLUSD",1643380309605,22.88986381,89.419,89.281,0.1]
["bitfinex","SOLUSD",1643380309806,22.88986381,89.419,89.281,0.35]
["bitfinex","SOLUSD",1643380310005,22.88986381,89.419,89.29,6.0]
["bitfinex","SOLUSD",1643380310207,22.88986381,89.419,89.291,35.11366357]
["bitfinex","SOLUSD",1643380310407,22.88986381,89.419,89.292,0.1]
["bitfinex","SOLUSD",1643380310611,22.88986381,89.419,89.3,6.0]
["bitfinex","SOLUSD",1643380312212,112.1,89.418,89.3,6.0]
["bitfinex","SOLUSD",1643380312810,112.1,89.418,89.292,0.1]
["bitfinex","SOLUSD",1643380313211,16.804,89.4,89.292,0.1]
["bitfinex","SOLUSD",1643380313411,16.804,89.4,89.261,0.1]
["bitfinex","SOLUSD",1643380313615,112.1,89.399,89.24,13.58]
["bitfinex","SOLUSD",1643380313812,112.1,89.399,89.241,0.1]
["bitfinex","SOLUSD",1643380314212,112.1,89.399,89.26,36.01186634]
["bitfinex","SOLUSD",1643380314213,8.32557658,89.398,89.26,36.01186634]
["bitfinex","SOLUSD",1643380314412,8.32557658,89.398,89.261,0.1]
["bitfinex","SOLUSD",1643380314618,22.88986381,89.379,89.261,0.1]
["bitfinex","SOLUSD",1643380315013,22.88986381,89.379,89.262,2.05728568]
["bitfinex","SOLUSD",1643380315216,13.58,89.41,89.262,2.05728568]
["bitfinex","SOLUSD",1643380315415,17.0893,89.461,89.27,6.0]
["bitfinex","SOLUSD",1643380315616,16.804,89.4,89.264,0.1]
["bitfinex","SOLUSD",1643380315817,16.804,89.4,89.261,0.1]
["bitfinex","SOLUSD",1643380316016,10.66725,89.399,89.261,0.1]
["bitfinex","SOLUSD",1643380316216,24.52356501,89.398,89.261,0.1]
["bitfinex","SOLUSD",1643380316716,3.27463516,89.397,89.259,0.96472464]
["bitfinex","SOLUSD",1643380316916,16.806,89.39,89.259,0.96472464]
["bitfinex","SOLUSD",1643380317120,13.58,89.38,89.259,0.96472464]
["bitfinex","SOLUSD",1643380317523,6.69187538,89.379,89.26,43.40139943]
["bitfinex","SOLUSD",1643380317719,112.1,89.378,89.261,0.1]
["bitfinex","SOLUSD",1643380317918,6.69187538,89.379,89.261,0.1]
["bitfinex","SOLUSD",1643380318319,6.69187538,89.379,89.27,6.0]
["bitfinex","SOLUSD",1643380318617,10.66725,89.378,89.27,6.0]
["bitfinex","SOLUSD",1643380318820,10.66725,89.378,89.271,2.30728568]
["bitfinex","SOLUSD",1643380319022,10.66725,89.378,89.28,19.58]
["bitfinex","SOLUSD",1643380319219,10.66725,89.378,89.281,0.1]
["bitfinex","SOLUSD",1643380319418,10.66725,89.378,89.281,31.38033268]
["bitfinex","SOLUSD",1643380319621,10.66725,89.378,89.29,6.0]
["bitfinex","SOLUSD",1643380319819,10.66725,89.378,89.3,13.58]
["bitfinex","SOLUSD",1643380320019,10.66725,89.378,89.31,6.0]
["bitfinex","SOLUSD",1643380320218,10.66725,89.378,89.32,13.58]
["bitfinex","SOLUSD",1643380320419,78.0495,89.497,89.321,0.35]
["bitfinex","SOLUSD",1643380320726,16.793,89.47,89.33,22.788]
["bitfinex","SOLUSD",1643380320921,16.793,89.47,89.34,13.58]
["bitfinex","SOLUSD",1643380321118,6.0,89.46,89.332,0.1]
["bitfinex","SOLUSD",1643380321719,16.795,89.45,89.332,0.1]
["bitfinex","SOLUSD",1643380321918,11.2438987,89.449,89.332,0.1]
["bitfinex","SOLUSD",1643380322123,11.2438987,89.449,89.332,0.35]
["bitfinex","SOLUSD",1643380322520,11.2438987,89.449,89.332,0.1]
["bitfinex","SOLUSD",1643380322720,6.0,89.46,89.34,22.787]
["bitfinex","SOLUSD",1643380322922,3.07051382,89.555,89.34,22.787]
["bitfinex","SOLUSD",1643380322923,75.82796414,89.506,89.358,1.49538254]
["bitfinex","SOLUSD",1643380323121,11.65624114,89.47,89.36,6.0]
["bitfinex","SOLUSD",1643380323321,11.65624114,89.47,89.342,1.49538254]
["bitfinex","SOLUSD",1643380323522,26.9292826,89.472,89.361,1.49538254]
["bitfinex","SOLUSD",1643380323721,16.8,89.42,89.362,38.42972604]
["bitfinex","SOLUSD",1643380323922,3.76416502,89.419,89.362,38.42972604]
["bitfinex","SOLUSD",1643380324121,10.66725,89.418,89.362,38.42972604]
["bitfinex","SOLUSD",1643380324924,10.66725,89.418,89.354,1.49538254]
["bitfinex","SOLUSD",1643380325122,10.66725,89.418,89.353,1.49538254]
["bitfinex","SOLUSD",1643380325424,10.66725,89.418,89.344,1.49538254]
["bitfinex","SOLUSD",1643380325722,112.1,89.417,89.34,1.49538254]
["bitfinex","SOLUSD",1643380325923,10.66725,89.415,89.338,1.49538254]
["bitfinex","SOLUSD",1643380326224,112.1,89.414,89.339,1.49538254]
["bitfinex","SOLUSD",1643380326423,10.66725,89.412,89.339,1.49538254]
["bitfinex","SOLUSD",1643380326623,16.8,89.4,89.337,1.49538254]
["bitfinex","SOLUSD",1643380326824,30.47077654,89.397,89.332,1.49538254]
["bitfinex","SOLUSD",1643380327023,75.0,89.394,89.311,0.1]
["bitfinex","SOLUSD",1643380327228,10.66725,89.392,89.3,3.03298863]
["bitfinex","SOLUSD",1643380327625,16.802,89.39,89.301,3.03298863]
["bitfinex","SOLUSD",1643380327823,10.66725,89.388,89.301,3.09200834]
["bitfinex","SOLUSD",1643380328024,10.66725,89.388,89.302,47.25648435]
["bitfinex","SOLUSD",1643380328229,10.66725,89.388,89.303,3.19200834]
["bitfinex","SOLUSD",1643380328427,10.66725,89.388,89.304,3.03298863]
["bitfinex","SOLUSD",1643380328625,10.66725,89.388,89.312,3.03298863]
["bitfinex","SOLUSD",1643380329026,10.66725,89.388,89.305,3.09200834]
["bitfinex","SOLUSD",1643380329027,10.66725,89.388,89.311,3.03298863]
["bitfinex","SOLUSD",1643380329226,10.66725,89.388,89.308,3.03298863]
["bitfinex","SOLUSD",1643380329451,10.66725,89.388,89.305,3.03298863]
["bitfinex","SOLUSD",1643380329626,10.66725,89.388,89.303,3.19200834]
["bitfinex","SOLUSD",1643380329627,10.66725,89.388,89.306,3.03298863]
["bitfinex","SOLUSD",1643380330026,6.0,89.38,89.303,6.12499697]
["bitfinex","SOLUSD",1643380330228,16.808,89.36,89.286,3.03298863]
["bitfinex","SOLUSD",1643380330429,16.808,89.36,89.26,4.44097148]
["bitfinex","SOLUSD",1643380330430,10.66725,89.358,89.281,3.03298863]
["bitfinex","SOLUSD",1643380330628,10.66725,89.358,89.277,3.03298863]
["bitfinex","SOLUSD",1643380330828,9.91653131,89.357,89.279,3.03298863]
["bitfinex","SOLUSD",1643380331031,10.66725,89.355,89.279,6.22585907]
["bitfinex","SOLUSD",1643380331229,10.66725,89.355,89.279,6.12585907]
["bitfinex","SOLUSD",1643380331431,10.66725,89.355,89.268,3.03298863]
["bitfinex","SOLUSD",1643380331432,112.1,89.354,89.268,3.03298863]
["bitfinex","SOLUSD",1643380331629,112.1,89.354,89.263,3.03298863]
["bitfinex","SOLUSD",1643380331630,10.66725,89.352,89.263,3.03298863]
["bitfinex","SOLUSD",1643380331832,16.809,89.35,89.261,3.03298863]
["bitfinex","SOLUSD",1643380332033,10.66725,89.348,89.261,40.90334504]
["bitfinex","SOLUSD",1643380332230,10.66725,89.348,89.262,3.19287044]
["bitfinex","SOLUSD",1643380332630,10.66725,89.348,89.262,3.09287044]
["bitfinex","SOLUSD",1643380332830,10.66725,89.348,89.263,3.09287044]
["bitfinex","SOLUSD",1643380333030,10.66725,89.348,89.271,3.03298863]
["bitfinex","SOLUSD",1643380333430,10.66725,89.348,89.267,3.03298863]
["bitfinex","SOLUSD",1643380333632,10.66725,89.348,89.266,3.03298863]
["bitfinex","SOLUSD",1643380334534,10.66725,89.348,89.267,41.94854695]
["bitfinex","SOLUSD",1643380334731,10.66725,89.348,89.268,3.19287044]
["bitfinex","SOLUSD",1643380335131,75.0,89.347,89.262,3.03298863]
["bitfinex","SOLUSD",1643380335332,75.0,89.347,89.237,4.44097148]
["bitfinex","SOLUSD",1643380335333,10.66725,89.345,89.237,4.44097148]
["bitfinex","SOLUSD",1643380335531,19.58,89.34,89.197,4.44097148]
["bitfinex","SOLUSD",1643380335735,10.66725,89.326,89.186,4.44097148]
["bitfinex","SOLUSD",1643380336131,27.11131317,89.325,89.187,36.89041523]
["bitfinex","SOLUSD",1643380336332,10.66725,89.314,89.188,6.18932399]
["bitfinex","SOLUSD",1643380336532,10.66725,89.314,89.19,6.0]
["bitfinex","SOLUSD",1643380336734,10.66725,89.314,89.194,4.44097148]
["bitfinex","SOLUSD",1643380336932,13.58,89.31,89.194,4.44097148]
["bitfinex","SOLUSD",1643380337132,10.66725,89.299,89.194,4.44097148]
["bitfinex","SOLUSD",1643380338335,10.66725,89.299,89.156,6.18932399]
["bitfinex","SOLUSD",1643380338336,10.66725,89.299,89.178,4.44097148]
["bitfinex","SOLUSD",1643380338538,0.32151451,89.28,89.156,6.18932399]
["bitfinex","SOLUSD",1643380338734,0.32151451,89.28,89.128,0.04434357]
["bitfinex","SOLUSD",1643380338735,112.1,89.278,89.128,0.04434357]
["bitfinex","SOLUSD",1643380338932,13.58,89.27,89.128,0.04434357]
["bitfinex","SOLUSD",1643380339133,0.30627951,89.226,89.128,0.04434357]
["bitfinex","SOLUSD",1643380339534,12.08884326,89.225,89.128,0.04434357]
["bitfinex","SOLUSD",1643380339737,0.30956821,89.198,89.128,0.04434357]
["bitfinex","SOLUSD",1643380339933,13.58,89.19,89.128,0.04434357]
["bitfinex","SOLUSD",1643380340141,9.91653131,89.189,89.128,0.04434357]
["bitfinex","SOLUSD",1643380341542,0.30434755,89.178,89.128,0.00434357]
["bitfinex","SOLUSD",1643380341736,13.58,89.17,89.128,0.00434357]
["bitfinex","SOLUSD",1643380342436,16.853,89.18,89.128,0.00434357]
["bitfinex","SOLUSD",1643380342839,24.0421,89.209,89.128,0.00434357]
["bitfinex","SOLUSD",1643380343137,24.0421,89.209,89.03,13.58]
["bitfinex","SOLUSD",1643380343138,112.1,89.207,89.03,13.58]
["bitfinex","SOLUSD",1643380343343,121.48,89.207,89.031,0.2]
["bitfinex","SOLUSD",1643380343544,35.42934803,89.206,89.024,0.2]
["bitfinex","SOLUSD",1643380343746,27.9246292,89.206,89.022,0.2]
["bitfinex","SOLUSD",1643380343945,73.63569142,89.205,89.025,13.32113353]
["bitfinex","SOLUSD",1643380344142,13.58,89.2,89.025,13.02113353]
["bitfinex","SOLUSD",1643380344343,13.58,89.2,89.026,30.58157621]
["bitfinex","SOLUSD",1643380344544,2.95669142,89.204,89.061,38.44859416]
["bitfinex","SOLUSD",1643380344743,70.679,89.205,89.061,38.44859416]
["bitfinex","SOLUSD",1643380344944,70.679,89.205,89.07,6.0]
["bitfinex","SOLUSD",1643380345346,24.6038,89.205,89.07,6.0]
["bitfinex","SOLUSD",1643380345544,24.96793778,89.206,89.081,48.14453284]
["bitfinex","SOLUSD",1643380345946,112.1,89.205,89.09,6.0]
["bitfinex","SOLUSD",1643380346346,16.844,89.21,89.091,0.25]
["bitfinex","SOLUSD",1643380346546,16.833,89.23,89.091,8.09353605]
["bitfinex","SOLUSD",1643380346746,2.95669142,89.225,89.091,8.09353605]
["bitfinex","SOLUSD",1643380346947,2.95669142,89.225,89.081,48.14453284]
["bitfinex","SOLUSD",1643380347250,0.30714337,89.181,89.04,13.58]
["bitfinex","SOLUSD",1643380347453,13.58,89.18,89.0,13.58]
["bitfinex","SOLUSD",1643380347748,6.0,89.17,88.95,13.58]
["bitfinex","SOLUSD",1643380347950,13.58,89.16,88.95,13.58]
["bitfinex","SOLUSD",1643380348148,156.23416636,89.159,88.967,35.38449164]
["bitfinex","SOLUSD",1643380348347,173.31549244,89.159,88.967,35.38449164]
["bitfinex","SOLUSD",1643380348648,20.0380175,89.158,88.967,35.38449164]
["bitfinex","SOLUSD",1643380348851,0.31265931,89.14,88.967,35.38449164]
["bitfinex","SOLUSD",1643380349051,13.58,89.13,88.93,13.58]
["bitfinex","SOLUSD",1643380349453,0.30371444,89.114,88.931,0.2]
["bitfinex","SOLUSD",1643380349652,16.871,89.08,88.919,0.2]
["bitfinex","SOLUSD",1643380349852,73.7328,89.079,88.919,0.2]
["bitfinex","SOLUSD",1643380350054,2.07310664,89.078,88.919,45.16195592]
["bitfinex","SOLUSD",1643380350253,2.07310664,89.078,88.92,0.2]
["bitfinex","SOLUSD",1643380350454,0.3076809,89.076,88.92,0.2]
["bitfinex","SOLUSD",1643380350652,0.31757621,89.047,88.92,0.2]
["bitfinex","SOLUSD",1643380350858,0.32152171,89.034,88.884,0.2]
["bitfinex","SOLUSD",1643380351054,0.32099456,89.01,88.841,0.2]
["bitfinex","SOLUSD",1643380351255,13.58,89.01,88.83,13.58]
["bitfinex","SOLUSD",1643380351454,2.95669142,89.009,88.831,0.2]
["bitfinex","SOLUSD",1643380351754,16.883,88.98,88.831,41.78150854]
["bitfinex","SOLUSD",1643380351980,2.60285536,88.979,88.888,0.0044633]
["bitfinex","SOLUSD",1643380352183,5.55954678,88.979,88.888,0.0044633]
["bitfinex","SOLUSD",1643380352376,2.95669142,88.978,88.888,0.0044633]
["bitfinex","SOLUSD",1643380352577,0.30640487,88.953,88.888,0.0044633]
["bitfinex","SOLUSD",1643380352783,30.476,88.94,88.888,0.0044633]
["bitfinex","SOLUSD",1643380353183,2.95669142,88.939,88.888,0.0044633]
["bitfinex","SOLUSD",1643380353578,12.19230313,88.938,88.888,0.0044633]
["bitfinex","SOLUSD",1643380353880,0.30967147,88.92,88.753,0.2]
["bitfinex","SOLUSD",1643380354082,0.30302612,88.894,88.71,2.32563488]
["bitfinex","SOLUSD",1643380354279,0.30302612,88.894,88.643,29.41777617]
["bitfinex","SOLUSD",1643380354280,0.31147072,88.865,88.643,29.41777617]
["bitfinex","SOLUSD",1643380354487,75.0,88.835,88.604,375.07013071]
["bitfinex","SOLUSD",1643380354680,0.31567876,88.803,88.604,375.07013071]
["bitfinex","SOLUSD",1643380354879,0.30949085,88.776,88.604,375.07013071]
["bitfinex","SOLUSD",1643380355080,0.31868374,88.736,88.604,375.07013071]
["bitfinex","SOLUSD",1643380355280,169.7,88.76,88.604,370.66772189]
["bitfinex","SOLUSD",1643380355484,15.14899455,88.735,88.604,354.37719042]
["bitfinex","SOLUSD",1643380355683,13.58,88.72,88.604,354.37719042]
["bitfinex","SOLUSD",1643380355882,56.471,88.71,88.604,352.37019042]
["bitfinex","SOLUSD",1643380356080,56.471,88.71,88.605,48.63160457]
["bitfinex","SOLUSD",1643380356887,70.051,88.71,88.605,48.63160457]
["bitfinex","SOLUSD",1643380357083,70.051,88.71,88.604,352.37019042]
["bitfinex","SOLUSD",1643380357283,0.30500519,88.698,88.53,56.453]
["bitfinex","SOLUSD",1643380357485,0.30500519,88.698,88.434,119.92976715]
["bitfinex","SOLUSD",1643380357486,0.30475203,88.654,88.445,15.69607142]
["bitfinex","SOLUSD",1643380357683,0.31801541,88.646,88.446,119.5047658]
["bitfinex","SOLUSD",1643380357883,0.31801541,88.646,88.49,16.949]
["bitfinex","SOLUSD",1643380358086,0.31801541,88.646,88.491,49.38678412]
["bitfinex","SOLUSD",1643380358284,2.95669142,88.645,88.491,49.38678412]
["bitfinex","SOLUSD",1643380358583,13.58,88.63,88.41,0.04470369]
["bitfinex","SOLUSD",1643380358793,13.58,88.63,88.42,13.58]
["bitfinex","SOLUSD",1643380358983,0.32335503,88.615,88.45,56.503]
["bitfinex","SOLUSD",1643380359184,13.58,88.61,88.451,0.2]
["bitfinex","SOLUSD",1643380359386,13.58,88.61,88.41,0.04470369]
["bitfinex","SOLUSD",1643380359593,13.58,88.61,88.43,41.90083841]
["bitfinex","SOLUSD",1643380359787,25.99070764,88.609,88.431,0.2]
["bitfinex","SOLUSD",1643380360085,2.95669142,88.609,88.431,0.2]
["bitfinex","SOLUSD",1643380360286,2.95669142,88.608,88.431,0.2]
["bitfinex","SOLUSD",1643380360591,16.965,88.57,88.431,0.2]
["bitfinex","SOLUSD",1643380360792,13.58,88.56,88.431,0.2]
["bitfinex","SOLUSD",1643380361087,13.58,88.56,88.427,2.10605695]
["bitfinex","SOLUSD",1643380361287,13.5305809,88.571,88.427,2.10605695]
["bitfinex","SOLUSD",1643380361488,13.58,88.61,88.432,2.10605695]
["bitfinex","SOLUSD",1643380361690,16.961,88.64,88.44,13.58]
["bitfinex","SOLUSD",1643380361888,78.9883,88.771,88.442,6.0]
["bitfinex","SOLUSD",1643380362091,9.18,88.77,88.56,16.934]
["bitfinex","SOLUSD",1643380362288,78.9883,88.771,88.57,13.58]
["bitfinex","SOLUSD",1643380362489,13.58,88.78,88.571,0.2]
["bitfinex","SOLUSD",1643380362691,13.58,88.78,88.581,49.19888682]
["bitfinex","SOLUSD",1643380362888,16.927,88.79,88.59,13.58]
["bitfinex","SOLUSD",1643380363091,16.927,88.79,88.62,56.397]
["bitfinex","SOLUSD",1643380363289,24.1512,88.799,88.6,6.0]
["bitfinex","SOLUSD",1643380363290,24.1512,88.799,88.64,169.7]
["bitfinex","SOLUSD",1643380363490,24.1512,88.799,88.65,13.58]
["bitfinex","SOLUSD",1643380363692,24.1512,88.799,88.651,0.2]
["bitfinex","SOLUSD",1643380363990,2.95669142,88.798,88.651,0.2]
["bitfinex","SOLUSD",1643380364190,24.1512,88.799,88.651,0.2]
["bitfinex","SOLUSD",1643380364592,24.1512,88.799,88.66,6.0]
["bitfinex","SOLUSD",1643380364890,24.1512,88.799,88.67,13.58]
["bitfinex","SOLUSD",1643380365090,6.0,88.789,88.671,0.2]
["bitfinex","SOLUSD",1643380365290,13.58,88.78,88.671,0.2]
["bitfinex","SOLUSD",1643380365490,13.58,88.78,88.601,0.2]
["bitfinex","SOLUSD",1643380365694,0.31143887,88.758,88.542,0.2]
["bitfinex","SOLUSD",1643380365891,0.30399368,88.735,88.542,0.2]
["bitfinex","SOLUSD",1643380366191,16.938,88.71,88.542,47.71748015]
["bitfinex","SOLUSD",1643380366390,16.938,88.71,88.55,30.516]
["bitfinex","SOLUSD",1643380366391,27.018,88.71,88.55,30.516]
["bitfinex","SOLUSD",1643380366593,49.84953771,88.71,88.551,0.2]
["bitfinex","SOLUSD",1643380366991,27.018,88.71,88.56,6.0]
["bitfinex","SOLUSD",1643380367192,27.018,88.71,88.571,37.5077956]
["bitfinex","SOLUSD",1643380367394,23.72743958,88.709,88.572,0.2]
["bitfinex","SOLUSD",1643380367794,56.469,88.7,88.572,0.2]
["bitfinex","SOLUSD",1643380368194,43.60228587,88.699,88.572,0.2]
["bitfinex","SOLUSD",1643380368691,2.95669142,88.698,88.572,0.2]
["bitfinex","SOLUSD",1643380368891,2.95669142,88.698,88.55,16.936]
["bitfinex","SOLUSD",1643380368892,46.55897729,88.698,88.561,0.2]
["bitfinex","SOLUSD",1643380369092,54.56693461,88.697,88.551,0.2]
["bitfinex","SOLUSD",1643380369292,57.52362603,88.697,88.541,0.2]
["bitfinex","SOLUSD",1643380369500,16.946,88.66,88.541,0.2]
["bitfinex","SOLUSD",1643380369694,16.946,88.66,88.541,41.76137315]
["bitfinex","SOLUSD",1643380369892,48.39342174,88.659,88.542,0.2]
["bitfinex","SOLUSD",1643380370395,22.60519261,88.658,88.542,0.2]
["bitfinex","SOLUSD",1643380370593,22.9062,88.743,88.551,6.0]
["bitfinex","SOLUSD",1643380370797,11.72828386,88.768,88.551,6.2]
["bitfinex","SOLUSD",1643380370994,56.412,88.8,88.581,40.1805345]
["bitfinex","SOLUSD",1643380371195,2.95669142,88.757,88.59,13.58]
["bitfinex","SOLUSD",1643380371396,11.72180188,88.744,88.591,6.2]
["bitfinex","SOLUSD",1643380371595,14.6784933,88.744,88.602,45.2340616]
["bitfinex","SOLUSD",1643380371796,2.95669142,88.743,88.61,13.58]
["bitfinex","SOLUSD",1643380371994,22.00075136,88.743,88.61,13.58]
["bitfinex","SOLUSD",1643380372195,16.931,88.74,88.611,0.2]
["bitfinex","SOLUSD",1643380372396,18.04396836,88.742,88.611,0.2]
["bitfinex","SOLUSD",1643380372596,19.04405994,88.739,88.611,0.2]
["bitfinex","SOLUSD",1643380372799,30.96075136,88.739,88.611,0.2]
["bitfinex","SOLUSD",1643380372996,2.95669142,88.738,88.611,0.2]
["bitfinex","SOLUSD",1643380373196,39.65396433,88.738,88.611,0.2]
["bitfinex","SOLUSD",1643380373400,5.89678332,88.567,88.313,59.5118]
["bitfinex","SOLUSD",1643380373597,5.89678332,88.567,88.42,3.0]
["bitfinex","SOLUSD",1643380373806,5.89678332,88.567,88.351,17.052]
["bitfinex","SOLUSD",1643380373999,5.89678332,88.567,88.422,16.26053716]
["bitfinex","SOLUSD",1643380374200,5.89678332,88.567,88.427,49.13395045]
["bitfinex","SOLUSD",1643380374401,5.89678332,88.567,88.441,41.02358243]
["bitfinex","SOLUSD",1643380374602,5.89678332,88.567,88.481,45.23951608]
["bitfinex","SOLUSD",1643380374801,5.89678332,88.567,88.49,13.58]
["bitfinex","SOLUSD",1643380375000,5.89678332,88.567,88.45,6.0]
["bitfinex","SOLUSD",1643380375202,5.89678332,88.567,88.48,13.58]
["bitfinex","SOLUSD",1643380375400,5.89678332,88.567,88.45,6.0]
["bitfinex","SOLUSD",1643380375600,5.89678332,88.567,88.364,22.627]
["bitfinex","SOLUSD",1643380375601,16.963,88.56,88.41,17.00770369]
["bitfinex","SOLUSD",1643380375802,16.963,88.56,88.44,13.58]
["bitfinex","SOLUSD",1643380376703,2.95669142,88.559,88.44,13.58]
["bitfinex","SOLUSD",1643380376903,5.89678332,88.567,88.44,13.58]
["bitfinex","SOLUSD",1643380377706,5.89678332,88.567,88.441,112.1]
["bitfinex","SOLUSD",1643380377904,5.89678332,88.567,88.45,175.7]
["bitfinex","SOLUSD",1643380378107,5.89678332,88.567,88.46,13.58]
["bitfinex","SOLUSD",1643380378330,5.89678332,88.567,88.461,0.25]
["bitfinex","SOLUSD",1643380378534,5.89678332,88.567,88.471,49.5484105]
["bitfinex","SOLUSD",1643380378731,5.89678332,88.567,88.48,13.58]
["bitfinex","SOLUSD",1643380378938,5.89678332,88.567,88.471,49.5484105]
["bitfinex","SOLUSD",1643380379131,0.30122799,88.639,88.354,16.8234]
["bitfinex","SOLUSD",1643380379337,112.40122799,88.639,88.44,13.58]
["bitfinex","SOLUSD",1643380379535,56.52,88.61,88.45,19.58]
["bitfinex","SOLUSD",1643380379932,21.7149837,88.609,88.45,19.58]
["bitfinex","SOLUSD",1643380380134,18.75829228,88.609,88.451,44.16809221]
["bitfinex","SOLUSD",1643380380340,16.96,88.62,88.451,44.41809221]
["bitfinex","SOLUSD",1643380380540,16.96,88.62,88.48,16.95]
["bitfinex","SOLUSD",1643380380736,112.1,88.619,88.481,44.97424105]
["bitfinex","SOLUSD",1643380381038,18.75829228,88.646,88.491,6.0]
["bitfinex","SOLUSD",1643380381338,72.9178,88.769,88.561,37.75495696]
["bitfinex","SOLUSD",1643380381540,72.9178,88.769,88.59,169.7]
["bitfinex","SOLUSD",1643380381737,72.9178,88.769,88.6,13.58]
["bitfinex","SOLUSD",1643380381938,72.9178,88.769,88.61,13.58]
["bitfinex","SOLUSD",1643380382142,72.9178,88.769,88.62,6.0]
["bitfinex","SOLUSD",1643380382335,13.58,88.86,88.621,0.25]
["bitfinex","SOLUSD",1643380382535,2.95669142,88.791,88.62,183.28]
["bitfinex","SOLUSD",1643380382735,0.30572084,88.767,88.611,39.03768249]
["bitfinex","SOLUSD",1643380382935,0.30572084,88.767,88.6,16.928]
["bitfinex","SOLUSD",1643380383135,2.95669142,88.766,88.6,16.928]
["bitfinex","SOLUSD",1643380383334,28.39075403,88.766,88.6,16.928]
["bitfinex","SOLUSD",1643380383540,16.93,88.75,88.61,19.58]
["bitfinex","SOLUSD",1643380383738,16.93,88.75,88.61,30.505]
["bitfinex","SOLUSD",1643380383937,16.93,88.75,88.62,6.0]
["bitfinex","SOLUSD",1643380384138,2.95669142,88.78,88.63,13.58]
["bitfinex","SOLUSD",1643380384336,2.95669142,88.78,88.631,46.90884603]
["bitfinex","SOLUSD",1643380384536,2.95669142,88.749,88.641,6.0]
["bitfinex","SOLUSD",1643380384743,2.95669142,88.749,88.504,0.25]
["bitfinex","SOLUSD",1643380384951,0.312423,88.751,88.55,169.7]
["bitfinex","SOLUSD",1643380385139,0.31374591,88.741,88.56,13.58]
["bitfinex","SOLUSD",1643380385338,13.58,88.74,88.56,13.58]
["bitfinex","SOLUSD",1643380385540,60.13598997,88.74,88.56,13.58]
["bitfinex","SOLUSD",1643380385736,17.77492736,88.739,88.561,42.06213025]
["bitfinex","SOLUSD",1643380385939,16.39168653,88.759,88.561,42.31213025]
["bitfinex","SOLUSD",1643380386142,77.1918,88.868,88.563,67.22]
["bitfinex","SOLUSD",1643380386341,77.1918,88.868,88.71,169.7]
["bitfinex","SOLUSD",1643380386541,77.1918,88.868,88.72,19.58]
["bitfinex","SOLUSD",1643380386739,75.0,88.803,88.67,169.7]
["bitfinex","SOLUSD",1643380386938,86.7052976,88.803,88.67,13.58]
["bitfinex","SOLUSD",1643380387141,86.7052976,88.803,88.62,169.7]
["bitfinex","SOLUSD",1643380387142,2.95669142,88.802,88.62,169.7]
["bitfinex","SOLUSD",1643380387339,0.3139026,88.801,88.64,13.58]
["bitfinex","SOLUSD",1643380387539,0.31702608,88.766,88.61,13.58]
["bitfinex","SOLUSD",1643380387740,16.936,88.75,88.61,13.58]
["bitfinex","SOLUSD",1643380388342,33.82334764,88.75,88.61,13.58]
["bitfinex","SOLUSD",1643380388541,2.95669142,88.749,88.611,0.2]
["bitfinex","SOLUSD",1643380388744,16.934,88.74,88.611,0.2]
["bitfinex","SOLUSD",1643380388944,112.1,88.739,88.611,0.2]
["bitfinex","SOLUSD",1643380389943,16.934,88.73,88.611,0.2]
["bitfinex","SOLUSD",1643380390343,2.95669142,88.729,88.574,0.2]
["bitfinex","SOLUSD",1643380390543,2.95669142,88.729,88.5,169.7]
["bitfinex","SOLUSD",1643380390544,0.30005362,88.714,88.54,13.58]
["bitfinex","SOLUSD",1643380390746,13.58,88.7,88.541,0.2]
["bitfinex","SOLUSD",1643380390945,13.58,88.71,88.55,13.58]
["bitfinex","SOLUSD",1643380391247,9.85812608,88.746,88.561,112.1]
["bitfinex","SOLUSD",1643380391447,201.5402,88.8,88.562,0.2]
["bitfinex","SOLUSD",1643380391643,201.5402,88.8,88.57,281.8]
["bitfinex","SOLUSD",1643380391844,201.5402,88.8,88.58,13.58]
["bitfinex","SOLUSD",1643380392043,201.5402,88.8,88.59,6.0]
["bitfinex","SOLUSD",1643380392245,56.42,88.76,88.62,16.923]
["bitfinex","SOLUSD",1643380392445,16.923,88.77,88.63,13.58]
["bitfinex","SOLUSD",1643380392644,16.923,88.77,88.631,6.2]
["bitfinex","SOLUSD",1643380392844,78.9674,88.788,88.641,35.71689738]
["bitfinex","SOLUSD",1643380393045,78.9674,88.788,88.65,13.58]
["bitfinex","SOLUSD",1643380393254,11.70808662,88.778,88.651,0.2]
["bitfinex","SOLUSD",1643380393455,11.70808662,88.778,88.661,42.76376888]
["bitfinex","SOLUSD",1643380393656,78.9674,88.788,88.662,0.2]
["bitfinex","SOLUSD",1643380393860,78.9674,88.788,88.67,13.58]
["bitfinex","SOLUSD",1643380394059,78.9674,88.788,88.671,0.2]
["bitfinex","SOLUSD",1643380395661,78.9674,88.788,88.671,0.45]
["bitfinex","SOLUSD",1643380395863,16.913,88.81,88.681,39.34075969]
["bitfinex","SOLUSD",1643380396062,90.06995053,88.816,88.691,6.0]
["bitfinex","SOLUSD",1643380396262,90.06995053,88.816,88.692,0.25]
["bitfinex","SOLUSD",1643380396465,90.06995053,88.816,88.701,45.35644349]
["bitfinex","SOLUSD",1643380396665,90.06995053,88.816,88.71,13.58]
["bitfinex","SOLUSD",1643380396862,90.06995053,88.816,88.711,0.2]
["bitfinex","SOLUSD",1643380397081,90.06995053,88.816,88.72,6.0]
["bitfinex","SOLUSD",1643380397280,90.06995053,88.816,88.72,19.58]
["bitfinex","SOLUSD",1643380397480,90.06995053,88.816,88.721,0.2]
["bitfinex","SOLUSD",1643380397681,16.913,88.81,88.701,0.2]
["bitfinex","SOLUSD",1643380397881,16.913,88.81,88.691,0.2]
["bitfinex","SOLUSD",1643380398084,16.913,88.81,88.63,56.388]
["bitfinex","SOLUSD",1643380398085,10.7246483,88.809,88.681,43.41668952]
["bitfinex","SOLUSD",1643380398282,13.68133972,88.809,88.682,0.2]
["bitfinex","SOLUSD",1643380398582,16.913,88.81,88.691,6.0]
["bitfinex","SOLUSD",1643380398986,16.913,88.81,88.691,6.2]
["bitfinex","SOLUSD",1643380399183,16.913,88.81,88.701,38.84014379]
["bitfinex","SOLUSD",1643380399382,16.913,88.81,88.702,0.2]
["bitfinex","SOLUSD",1643380399581,16.913,88.81,88.554,167.805]
["bitfinex","SOLUSD",1643380399582,27.6376483,88.81,88.701,0.2]
["bitfinex","SOLUSD",1643380399785,0.32378351,88.8,88.67,13.58]
["bitfinex","SOLUSD",1643380399985,16.922,88.79,88.671,0.2]
["bitfinex","SOLUSD",1643380400184,16.922,88.79,88.641,0.2]
["bitfinex","SOLUSD",1643380400484,10.7246483,88.789,88.641,41.26175357]
["bitfinex","SOLUSD",1643380400684,10.7246483,88.789,88.642,0.2]
["bitfinex","SOLUSD",1643380401084,10.7246483,88.789,88.651,6.0]
["bitfinex","SOLUSD",1643380401283,10.7246483,88.789,88.661,48.62285543]
["bitfinex","SOLUSD",1643380401489,10.7246483,88.789,88.662,0.2]
["bitfinex","SOLUSD",1643380401684,10.7246483,88.789,88.671,6.0]
["bitfinex","SOLUSD",1643380402184,10.66725,88.786,88.671,6.0]
["bitfinex","SOLUSD",1643380402384,10.66725,88.786,88.67,13.58]
["bitfinex","SOLUSD",1643380402584,10.66725,88.786,88.671,0.2]
["bitfinex","SOLUSD",1643380402783,10.66725,88.786,88.671,42.57715802]
["bitfinex","SOLUSD",1643380402983,10.66725,88.786,88.672,0.2]
["bitfinex","SOLUSD",1643380403187,10.66725,88.786,88.681,6.0]
["bitfinex","SOLUSD",1643380403486,10.66725,88.786,88.672,0.2]
["bitfinex","SOLUSD",1643380403684,0.31926325,88.768,88.611,0.2]
["bitfinex","SOLUSD",1643380403985,16.924,88.75,88.582,0.2]
["bitfinex","SOLUSD",1643380404189,112.1,88.733,88.59,13.58]
["bitfinex","SOLUSD",1643380404384,112.1,88.733,88.591,46.92040346]
["bitfinex","SOLUSD",1643380404385,10.66725,88.719,88.591,46.92040346]
["bitfinex","SOLUSD",1643380404590,10.66725,88.719,88.592,0.2]
["bitfinex","SOLUSD",1643380405389,112.1,88.718,88.601,6.0]
["bitfinex","SOLUSD",1643380405590,10.66725,88.716,88.601,6.0]
["bitfinex","SOLUSD",1643380405790,112.1,88.718,88.601,6.0]
["bitfinex","SOLUSD",1643380406991,56.447,88.71,88.601,6.0]
["bitfinex","SOLUSD",1643380407191,56.447,88.71,88.592,0.2]
["bitfinex","SOLUSD",1643380407392,16.937,88.7,88.581,0.2]
["bitfinex","SOLUSD",1643380407592,0.3202636,88.673,88.549,6.0]
["bitfinex","SOLUSD",1643380408093,0.3202636,88.673,88.54,6.0]
["bitfinex","SOLUSD",1643380408293,10.66725,88.673,88.54,6.0]
["bitfinex","SOLUSD",1643380408494,16.942,88.66,88.54,22.939]
["bitfinex","SOLUSD",1643380408696,16.942,88.66,88.55,13.58]
["bitfinex","SOLUSD",1643380408994,112.1,88.659,88.551,35.57774114]
["bitfinex","SOLUSD",1643380409194,10.66725,88.658,88.56,6.0]
["bitfinex","SOLUSD",1643380409398,10.66725,88.658,88.551,0.2]
["bitfinex","SOLUSD",1643380409597,16.942,88.65,88.544,4.64081854]
["bitfinex","SOLUSD",1643380409894,10.66725,88.648,88.552,2.13355071]
["bitfinex","SOLUSD",1643380410095,10.66725,88.648,88.56,13.58]
["bitfinex","SOLUSD",1643380410294,10.66725,88.648,88.561,0.2]
["bitfinex","SOLUSD",1643380410494,72.9039,88.765,88.563,75.0]
["bitfinex","SOLUSD",1643380410697,56.421,88.76,88.602,112.1]
["bitfinex","SOLUSD",1643380410898,74.7851,88.765,88.61,13.58]
["bitfinex","SOLUSD",1643380411102,74.7851,88.765,88.62,6.0]
["bitfinex","SOLUSD",1643380411316,100.10401215,88.697,88.611,0.2]
["bitfinex","SOLUSD",1643380411505,100.10401215,88.697,88.551,4.64081854]
["bitfinex","SOLUSD",1643380411913,0.31858766,88.679,88.551,4.64081854]
["bitfinex","SOLUSD",1643380412111,56.457,88.7,88.551,4.64081854]
["bitfinex","SOLUSD",1643380412307,56.457,88.7,88.552,46.92671328]
["bitfinex","SOLUSD",1643380412308,0.31525453,88.684,88.552,46.92671328]
["bitfinex","SOLUSD",1643380412507,0.31525453,88.684,88.553,0.2]
["bitfinex","SOLUSD",1643380412708,16.939,88.67,88.553,0.2]
["bitfinex","SOLUSD",1643380412905,16.939,88.67,88.54,4.64081854]
["bitfinex","SOLUSD",1643380413505,16.939,88.67,88.55,6.0]
["bitfinex","SOLUSD",1643380413705,16.939,88.67,88.551,40.86249217]
["bitfinex","SOLUSD",1643380413906,16.939,88.67,88.552,0.2]
["bitfinex","SOLUSD",1643380414106,16.939,88.67,88.561,6.0]
["bitfinex","SOLUSD",1643380414307,16.934,88.69,88.562,0.25]
["bitfinex","SOLUSD",1643380414523,16.934,88.69,88.561,6.2]
["bitfinex","SOLUSD",1643380414706,16.934,88.69,88.57,6.0]
["bitfinex","SOLUSD",1643380414908,16.934,88.69,88.571,41.84428842]
["bitfinex","SOLUSD",1643380415110,16.934,88.69,88.572,11.03863]
["bitfinex","SOLUSD",1643380415308,16.934,88.69,88.573,0.2]
["bitfinex","SOLUSD",1643380415509,112.1,88.689,88.582,6.0]
["bitfinex","SOLUSD",1643380415734,16.935,88.68,88.582,6.0]
["bitfinex","SOLUSD",1643380416137,56.435,88.72,88.591,48.49929728]
["bitfinex","SOLUSD",1643380416336,11.71210722,88.738,88.592,0.45]
["bitfinex","SOLUSD",1643380416535,11.71210722,88.738,88.601,6.0]
["bitfinex","SOLUSD",1643380416935,11.71210722,88.738,88.602,0.25]
["bitfinex","SOLUSD",1643380417237,16.929,88.71,88.601,0.2]
["bitfinex","SOLUSD",1643380417438,16.929,88.71,88.592,0.2]
["bitfinex","SOLUSD",1643380417639,129.64485455,88.709,88.584,0.2]
["bitfinex","SOLUSD",1643380417836,141.32066952,88.709,88.594,10.83594]
["bitfinex","SOLUSD",1643380418136,112.1,88.707,88.595,0.2]
["bitfinex","SOLUSD",1643380418336,56.454,88.7,88.597,10.83558]
["bitfinex","SOLUSD",1643380418536,56.454,88.7,88.598,0.2]
["bitfinex","SOLUSD",1643380418738,56.454,88.7,88.599,10.83533]
["bitfinex","SOLUSD",1643380418937,56.454,88.7,88.6,0.2]
["bitfinex","SOLUSD",1643380419135,56.454,88.7,88.602,10.83496]
["bitfinex","SOLUSD",1643380419336,68.12981497,88.7,88.603,0.2]
["bitfinex","SOLUSD",1643380419536,68.12981497,88.7,88.604,10.83472]
["bitfinex","SOLUSD",1643380419739,68.12981497,88.7,88.605,0.2]
["bitfinex","SOLUSD",1643380419938,68.12981497,88.7,88.606,10.83448]
["bitfinex","SOLUSD",1643380420137,0.30464414,88.69,88.607,0.2]
["bitfinex","SOLUSD",1643380420339,17.24764414,88.69,88.565,0.2]
["bitfinex","SOLUSD",1643380420540,56.474,88.67,88.551,6.0]
["bitfinex","SOLUSD",1643380420740,65.204,88.67,88.566,10.83937]
["bitfinex","SOLUSD",1643380420939,112.1,88.669,88.567,49.63030856]
["bitfinex","SOLUSD",1643380421139,112.1,88.669,88.568,11.03912]
["bitfinex","SOLUSD",1643380421342,112.1,88.669,88.569,0.2]
["bitfinex","SOLUSD",1643380421541,16.942,88.66,88.569,0.2]
["bitfinex","SOLUSD",1643380421940,56.492,88.65,88.569,0.2]
["bitfinex","SOLUSD",1643380422241,56.492,88.65,88.523,4.64081854]
["bitfinex","SOLUSD",1643380422440,112.1,88.649,88.524,10.84451]
["bitfinex","SOLUSD",1643380422640,112.1,88.649,88.525,0.2]
["bitfinex","SOLUSD",1643380422838,112.1,88.649,88.527,10.84414]
["bitfinex","SOLUSD",1643380423040,16.948,88.64,88.528,0.2]
["bitfinex","SOLUSD",1643380423239,16.948,88.64,88.53,10.84378]
["bitfinex","SOLUSD",1643380423438,16.948,88.64,88.531,0.2]
["bitfinex","SOLUSD",1643380423639,0.32291923,88.638,88.532,10.84353]
["bitfinex","SOLUSD",1643380423841,0.32291923,88.638,88.533,0.2]
["bitfinex","SOLUSD",1643380424042,29.22066952,88.637,88.533,11.04341]
["bitfinex","SOLUSD",1643380424239,112.1,88.636,88.533,10.44341]
["bitfinex","SOLUSD",1643380424439,0.32327291,88.606,88.533,10.44341]
["bitfinex","SOLUSD",1643380424847,29.22066952,88.635,88.533,10.44341]
["bitfinex","SOLUSD",1643380425047,112.1,88.636,88.533,10.44341]
["bitfinex","SOLUSD",1643380425246,112.1,88.636,88.534,3.11545654]
["bitfinex","SOLUSD",1643380425541,112.1,88.636,88.535,10.84316]
["bitfinex","SOLUSD",1643380425740,112.1,88.636,88.536,3.11536284]
["bitfinex","SOLUSD",1643380425941,16.946,88.63,88.517,3.11545654]
["bitfinex","SOLUSD",1643380426342,16.946,88.63,88.518,43.60739268]
["bitfinex","SOLUSD",1643380426547,16.946,88.63,88.519,3.11379241]
["bitfinex","SOLUSD",1643380427344,16.946,88.63,88.519,6.22924895]
["bitfinex","SOLUSD",1643380427541,16.946,88.63,88.522,3.11545654]
["bitfinex","SOLUSD",1643380427741,112.1,88.629,88.523,3.11545654]
["bitfinex","SOLUSD",1643380427942,16.946,88.63,88.524,3.11545654]
["bitfinex","SOLUSD",1643380428142,16.942,88.65,88.523,3.11545654]
["bitfinex","SOLUSD",1643380428342,16.942,88.65,88.538,46.47788628]
["bitfinex","SOLUSD",1643380428542,16.942,88.65,88.548,6.0]
["bitfinex","SOLUSD",1643380428743,16.942,88.65,88.549,3.11379241]
["bitfinex","SOLUSD",1643380428941,16.942,88.65,88.549,9.36379241]
["bitfinex","SOLUSD",1643380429142,24.573,88.672,88.56,42.28001413]
["bitfinex","SOLUSD",1643380429343,16.938,88.67,88.561,3.36379241]
["bitfinex","SOLUSD",1643380429544,16.938,88.67,88.571,6.0]
["bitfinex","SOLUSD",1643380429849,112.1,88.669,88.571,6.0]
["bitfinex","SOLUSD",1643380430242,112.1,88.669,88.572,3.11668741]
["bitfinex","SOLUSD",1643380430444,112.1,88.669,88.572,9.11668741]
["bitfinex","SOLUSD",1643380430643,24.573,88.672,88.576,44.13336203]
["bitfinex","SOLUSD",1643380430842,16.935,88.68,88.577,0.25]
["bitfinex","SOLUSD",1643380431044,152.66976289,88.734,88.586,6.0]
["bitfinex","SOLUSD",1643380431246,152.66976289,88.734,88.587,3.11644081]
["bitfinex","SOLUSD",1643380431446,17.54485455,88.714,88.591,45.24249884]
["bitfinex","SOLUSD",1643380432043,16.932,88.7,88.601,6.0]
["bitfinex","SOLUSD",1643380434347,3.04561165,88.768,88.601,6.0]
["bitfinex","SOLUSD",1643380434348,16.929,88.72,88.602,3.12272935]
["bitfinex","SOLUSD",1643380434650,17.54485455,88.732,88.616,3.11545654]
["bitfinex","SOLUSD",1643380434844,75.11156289,88.734,88.621,3.11545654]
["bitfinex","SOLUSD",1643380435051,75.11156289,88.734,88.633,41.56326901]
["bitfinex","SOLUSD",1643380435249,75.11156289,88.734,88.636,3.11545654]
["bitfinex","SOLUSD",1643380435447,75.11156289,88.734,88.643,6.0]
["bitfinex","SOLUSD",1643380435644,75.11156289,88.734,88.633,41.56326901]
["bitfinex","SOLUSD",1643380435645,75.11156289,88.734,88.647,41.62229548]
["bitfinex","SOLUSD",1643380436049,24.8497,88.769,88.657,6.0]
["bitfinex","SOLUSD",1643380436244,10.66725,88.768,88.657,6.0]
["bitfinex","SOLUSD",1643380436445,16.914,88.8,88.69,16.912]
["bitfinex","SOLUSD",1643380436647,3.04561165,88.845,88.66,16.69545654]
["bitfinex","SOLUSD",1643380436846,16.37508436,88.835,88.666,3.11545654]
["bitfinex","SOLUSD",1643380437047,16.37508436,88.835,88.677,36.62291801]
["bitfinex","SOLUSD",1643380437446,23.7397,88.85,88.72,16.906]
["bitfinex","SOLUSD",1643380437651,115.27111205,88.852,88.731,44.79511926]
["bitfinex","SOLUSD",1643380437846,79.4701,88.868,88.732,0.25]
["bitfinex","SOLUSD",1643380438046,16.37508436,88.882,88.741,6.0]
["bitfinex","SOLUSD",1643380438250,3.04561165,88.89,88.741,6.0]
["bitfinex","SOLUSD",1643380438548,3.04561165,88.902,88.751,45.03171132]
["bitfinex","SOLUSD",1643380438759,23.7397,88.93,88.781,36.80434857]
["bitfinex","SOLUSD",1643380438947,23.7397,88.93,88.781,148.90434857]
["bitfinex","SOLUSD",1643380439146,105.23486042,88.943,88.791,6.0]
["bitfinex","SOLUSD",1643380439350,10.76725,88.942,88.792,0.25]
["bitfinex","SOLUSD",1643380439547,16.887,88.94,88.801,49.60916536]
["bitfinex","SOLUSD",1643380439747,0.1,88.939,88.802,0.1]
["bitfinex","SOLUSD",1643380439949,6.95923564,88.939,88.811,6.0]
["bitfinex","SOLUSD",1643380440350,0.1,88.94,88.812,0.25]
["bitfinex","SOLUSD",1643380440549,10.66725,88.938,88.812,0.25]
["bitfinex","SOLUSD",1643380440751,0.1,88.937,88.812,0.25]
["bitfinex","SOLUSD",1643380440952,10.66725,88.936,88.812,0.25]
["bitfinex","SOLUSD",1643380441150,0.1,88.935,88.82,22.887]
["bitfinex","SOLUSD",1643380441351,10.66725,88.934,88.821,41.540341]
["bitfinex","SOLUSD",1643380441549,0.1,88.933,88.822,0.1]
["bitfinex","SOLUSD",1643380442050,0.1,88.933,88.831,6.0]
["bitfinex","SOLUSD",1643380443252,16.888,88.93,88.831,6.0]
["bitfinex","SOLUSD",1643380443453,0.1,88.929,88.831,6.1]
["bitfinex","SOLUSD",1643380443654,0.1,88.929,88.84,6.0]
["bitfinex","SOLUSD",1643380443854,0.1,88.929,88.841,45.54511461]
["bitfinex","SOLUSD",1643380444052,0.1,88.929,88.842,0.1]
["bitfinex","SOLUSD",1643380444453,10.66725,88.928,88.842,0.1]
["bitfinex","SOLUSD",1643380444655,0.1,88.927,88.842,0.1]
["bitfinex","SOLUSD",1643380444854,16.89,88.92,88.831,0.1]
["bitfinex","SOLUSD",1643380445052,16.89,88.92,88.704,3.11545654]
["bitfinex","SOLUSD",1643380445053,83.90685,88.919,88.79,6.0]
["bitfinex","SOLUSD",1643380445454,0.1,88.918,88.78,13.58]
["bitfinex","SOLUSD",1643380445653,0.1,88.918,88.781,49.50426581]
["bitfinex","SOLUSD",1643380445654,10.66725,88.917,88.781,49.50426581]
["bitfinex","SOLUSD",1643380445855,0.1,88.916,88.79,6.0]
["bitfinex","SOLUSD",1643380446053,10.76725,88.916,88.82,16.887]
["bitfinex","SOLUSD",1643380446254,0.1,88.915,88.821,37.51632819]
["bitfinex","SOLUSD",1643380446462,10.66725,88.914,88.822,0.1]
["bitfinex","SOLUSD",1643380446658,0.1,88.913,88.831,6.0]
["bitfinex","SOLUSD",1643380446954,10.66725,88.912,88.832,0.25]
["bitfinex","SOLUSD",1643380447356,0.1,88.911,88.84,16.883]
["bitfinex","SOLUSD",1643380447557,10.66725,88.91,88.841,40.21660732]
["bitfinex","SOLUSD",1643380447758,10.66725,88.91,88.841,40.56660732]
["bitfinex","SOLUSD",1643380447957,0.1,88.909,88.842,0.1]
["bitfinex","SOLUSD",1643380448157,73.7046,88.99,88.851,6.0]
["bitfinex","SOLUSD",1643380448356,73.7046,88.99,88.87,16.877]
["bitfinex","SOLUSD",1643380448558,111.9,88.994,88.88,6.0]
["bitfinex","SOLUSD",1643380448760,111.9,88.994,88.89,13.58]
["bitfinex","SOLUSD",1643380448957,80.25489226,89.049,88.891,36.85928141]
["bitfinex","SOLUSD",1643380448958,78.7552,89.049,88.891,36.85928141]
["bitfinex","SOLUSD",1643380449159,11.69097118,89.036,88.9,6.0]
["bitfinex","SOLUSD",1643380449357,40.14248436,89.026,88.901,6.0]
["bitfinex","SOLUSD",1643380449557,40.14248436,89.026,88.891,37.10928141]
["bitfinex","SOLUSD",1643380449558,16.872,89.01,88.891,36.85928141]
["bitfinex","SOLUSD",1643380449759,16.872,89.01,88.772,71.6582]
["bitfinex","SOLUSD",1643380449956,16.37508436,89.009,88.85,13.58]
["bitfinex","SOLUSD",1643380450159,26.36812155,89.009,88.86,6.0]
["bitfinex","SOLUSD",1643380450360,12.94972861,89.008,88.82,13.58]
["bitfinex","SOLUSD",1643380450556,16.882,88.97,88.86,16.879]
["bitfinex","SOLUSD",1643380450960,16.882,88.97,88.87,6.0]
["bitfinex","SOLUSD",1643380451160,33.25708436,88.97,88.85,6.0]
["bitfinex","SOLUSD",1643380451558,16.882,88.97,88.85,6.0]
["bitfinex","SOLUSD",1643380451761,16.882,88.97,88.86,16.88]
["bitfinex","SOLUSD",1643380452160,16.882,88.97,88.87,6.0]
["bitfinex","SOLUSD",1643380452760,16.882,88.97,88.85,6.0]
["bitfinex","SOLUSD",1643380453161,16.882,88.97,88.851,39.9452524]
["bitfinex","SOLUSD",1643380453661,16.882,88.97,88.861,6.0]
["bitfinex","SOLUSD",1643380453864,16.882,88.97,88.84,13.58]
["bitfinex","SOLUSD",1643380454064,112.1,88.969,88.83,56.267]
["bitfinex","SOLUSD",1643380454261,16.884,88.95,88.83,56.267]
["bitfinex","SOLUSD",1643380454871,16.884,88.95,88.831,34.91110861]
["bitfinex","SOLUSD",1643380455264,16.884,88.95,88.832,0.25]
["bitfinex","SOLUSD",1643380455468,16.884,88.95,88.841,6.0]
["bitfinex","SOLUSD",1643380456267,16.88,88.97,88.841,6.0]
["bitfinex","SOLUSD",1643380456668,0.32317261,88.926,88.772,23.3989]
["bitfinex","SOLUSD",1643380456866,0.32317261,88.926,88.716,1.52642483]
["bitfinex","SOLUSD",1643380456867,0.32317261,88.926,88.729,16.825]
["bitfinex","SOLUSD",1643380457067,0.32317261,88.926,88.72,71.0598]
["bitfinex","SOLUSD",1643380457068,0.31736397,88.925,88.72,71.0598]
["bitfinex","SOLUSD",1643380457266,16.894,88.9,88.72,71.0598]
["bitfinex","SOLUSD",1643380457466,0.31313328,88.894,88.721,42.75482372]
["bitfinex","SOLUSD",1643380457768,0.31313328,88.894,88.73,56.333]
["bitfinex","SOLUSD",1643380457968,10.78260018,88.893,88.731,6.0]
["bitfinex","SOLUSD",1643380458165,10.78260018,88.893,88.741,42.43653214]
["bitfinex","SOLUSD",1643380458367,10.78260018,88.893,88.742,0.25]
["bitfinex","SOLUSD",1643380458567,10.78260018,88.893,88.751,6.0]
["bitfinex","SOLUSD",1643380458568,111.9,88.856,88.751,6.0]
["bitfinex","SOLUSD",1643380458766,111.9,88.89,88.751,6.0]
["bitfinex","SOLUSD",1643380458969,77.9887,88.898,88.752,0.25]
["bitfinex","SOLUSD",1643380459369,77.9887,88.898,88.76,6.0]
["bitfinex","SOLUSD",1643380459768,16.896,88.88,88.76,6.0]
["bitfinex","SOLUSD",1643380459968,16.896,88.88,88.75,6.0]
["bitfinex","SOLUSD",1643380460170,16.896,88.88,88.741,0.25]
["bitfinex","SOLUSD",1643380460570,16.896,88.88,88.742,20.65888605]
["bitfinex","SOLUSD",1643380460767,16.896,88.88,88.743,0.25]
["bitfinex","SOLUSD",1643380460967,16.896,88.88,88.752,6.0]
["bitfinex","SOLUSD",1643380461376,16.896,88.88,88.753,6.25]
["bitfinex","SOLUSD",1643380461583,16.896,88.88,88.763,6.0]
["bitfinex","SOLUSD",1643380461977,16.896,88.88,88.765,6.0]
["bitfinex","SOLUSD",1643380462779,16.896,88.88,88.766,0.25]
["bitfinex","SOLUSD",1643380463479,16.896,88.88,88.77,6.0]
["bitfinex","SOLUSD",1643380463679,16.896,88.88,88.77,16.81446]
["bitfinex","SOLUSD",1643380463878,16.896,88.88,88.771,10.81434]
["bitfinex","SOLUSD",1643380464280,16.896,88.88,88.772,0.25]
["bitfinex","SOLUSD",1643380464494,16.896,88.88,88.773,10.81409]
["bitfinex","SOLUSD",1643380464897,16.896,88.88,88.774,0.25]
["bitfinex","SOLUSD",1643380465095,15.896,88.88,88.776,10.81373]
["bitfinex","SOLUSD",1643380465297,16.898,88.87,88.777,0.25]
["bitfinex","SOLUSD",1643380465498,16.898,88.87,88.779,10.81336]
["bitfinex","SOLUSD",1643380465899,16.898,88.87,88.78,0.25]
["bitfinex","SOLUSD",1643380466500,16.898,88.87,88.782,10.813]
["bitfinex","SOLUSD",1643380467099,16.898,88.87,88.79,6.0]
["bitfinex","SOLUSD",1643380467298,16.898,88.87,88.791,10.8119]
["bitfinex","SOLUSD",1643380467499,16.9,88.86,88.791,10.8119]
["bitfinex","SOLUSD",1643380467700,16.9,88.86,88.791,0.78977599]
["bitfinex","SOLUSD",1643380467902,0.30772742,88.849,88.727,1.52642483]
["bitfinex","SOLUSD",1643380468099,0.30772742,88.849,88.728,10.81958]
["bitfinex","SOLUSD",1643380468598,16.91,88.83,88.728,10.81958]
["bitfinex","SOLUSD",1643380469803,16.91,88.83,88.729,0.25]
["bitfinex","SOLUSD",1643380470002,16.91,88.83,88.739,10.81824]
["bitfinex","SOLUSD",1643380470203,16.902,88.85,88.739,10.81824]
["bitfinex","SOLUSD",1643380470404,16.902,88.85,88.74,6.25]
["bitfinex","SOLUSD",1643380470606,16.902,88.85,88.751,38.30088789]
["bitfinex","SOLUSD",1643380470907,24.2273,88.868,88.753,10.81653]
["bitfinex","SOLUSD",1643380471109,1.49969226,88.889,88.76,6.0]
["bitfinex","SOLUSD",1643380471306,1.49969226,88.891,88.771,39.77182733]
["bitfinex","SOLUSD",1643380471609,75.3861,88.923,88.771,39.77182733]
["bitfinex","SOLUSD",1643380471610,1.49969226,88.904,88.783,10.81288]
["bitfinex","SOLUSD",1643380471805,75.3861,88.923,88.783,10.81288]
["bitfinex","SOLUSD",1643380471806,1.49969226,88.918,88.801,46.6835128]
["bitfinex","SOLUSD",1643380472006,1.49969226,88.922,88.81,6.0]
["bitfinex","SOLUSD",1643380472206,1.49969226,88.935,88.812,10.80935]
["bitfinex","SOLUSD",1643380472410,1.49969226,88.935,88.813,0.25]
["bitfinex","SOLUSD",1643380472608,16.886,88.93,88.821,38.79369214]
["bitfinex","SOLUSD",1643380472808,1.49969226,88.937,88.823,10.80801]
["bitfinex","SOLUSD",1643380473009,1.49969226,88.945,88.83,62.265]
["bitfinex","SOLUSD",1643380473208,1.49969226,88.95,88.84,13.58]
["bitfinex","SOLUSD",1643380473411,1.49969226,88.961,88.841,35.09984085]
["bitfinex","SOLUSD",1643380473613,1.49969226,88.964,88.85,6.0]
["bitfinex","SOLUSD",1643380473808,1.49969226,88.967,88.851,0.25]
["bitfinex","SOLUSD",1643380474011,1.49969226,88.97,88.87,16.875]
["bitfinex","SOLUSD",1643380474208,1.49969226,88.97,88.871,45.60527117]
["bitfinex","SOLUSD",1643380474407,1.49969226,88.97,88.88,6.0]
["bitfinex","SOLUSD",1643380474607,1.49969226,88.971,88.88,6.0]
["bitfinex","SOLUSD",1643380475011,1.49969226,88.967,88.88,6.0]
["bitfinex","SOLUSD",1643380475409,1.49969226,88.965,88.871,45.60527117]
["bitfinex","SOLUSD",1643380475609,1.49969226,88.96,88.871,45.60527117]
["bitfinex","SOLUSD",1643380475810,1.49969226,88.96,88.88,6.0]
["bitfinex","SOLUSD",1643380476012,1.49969226,88.959,88.83,13.58]
["bitfinex","SOLUSD",1643380476210,1.49969226,88.941,88.83,13.58]
["bitfinex","SOLUSD",1643380476412,1.49969226,88.944,88.84,6.0]
["bitfinex","SOLUSD",1643380476613,1.49969226,88.947,88.842,10.8057]
["bitfinex","SOLUSD",1643380476811,1.49969226,88.944,88.843,43.76037382]
["bitfinex","SOLUSD",1643380477012,1.49969226,88.943,88.844,10.80545]
["bitfinex","SOLUSD",1643380477313,1.49969226,88.938,88.844,10.80545]
["bitfinex","SOLUSD",1643380477611,1.49969226,88.937,88.844,10.80545]
["bitfinex","SOLUSD",1643380477812,1.49969226,88.933,88.844,10.80545]
["bitfinex","SOLUSD",1643380478011,1.49969226,88.931,88.844,10.80545]
["bitfinex","SOLUSD",1643380478516,1.49969226,88.931,88.845,48.61506975]
["bitfinex","SOLUSD",1643380478712,1.49969226,88.932,88.845,48.61506975]
["bitfinex","SOLUSD",1643380478910,1.49969226,88.922,88.845,48.61506975]
["bitfinex","SOLUSD",1643380479111,1.49969226,88.921,88.845,48.61506975]
["bitfinex","SOLUSD",1643380479311,1.49969226,88.921,88.844,10.80545]
["bitfinex","SOLUSD",1643380479713,1.49969226,88.914,88.844,10.80545]
["bitfinex","SOLUSD",1643380479913,1.49969226,88.906,88.844,10.80545]
["bitfinex","SOLUSD",1643380480317,16.37508436,88.921,88.844,10.80545]
["bitfinex","SOLUSD",1643380480318,1.49969226,88.893,88.844,10.80545]
["bitfinex","SOLUSD",1643380480515,0.32403925,88.911,88.844,10.80545]
["bitfinex","SOLUSD",1643380480516,1.49969226,88.889,88.844,10.80545]
["bitfinex","SOLUSD",1643380480722,1.49969226,88.886,88.844,10.80545]
["bitfinex","SOLUSD",1643380480914,1.49969226,88.885,88.844,10.80545]
["bitfinex","SOLUSD",1643380481315,1.49969226,88.886,88.844,10.80545]
["bitfinex","SOLUSD",1643380481517,1.49969226,88.887,88.844,10.80545]
["bitfinex","SOLUSD",1643380481715,1.49969226,88.888,88.844,10.80545]
["bitfinex","SOLUSD",1643380481916,1.49969226,88.883,88.844,10.80545]
["bitfinex","SOLUSD",1643380482116,1.49969226,88.882,88.77,56.308]
["bitfinex","SOLUSD",1643380482317,0.31965962,88.916,88.79,10.81202]
["bitfinex","SOLUSD",1643380482318,1.49969226,88.876,88.79,10.81202]
["bitfinex","SOLUSD",1643380482516,1.49969226,88.864,88.79,10.81202]
["bitfinex","SOLUSD",1643380482716,1.49969226,88.855,88.79,10.81202]
["bitfinex","SOLUSD",1643380483017,1.49969226,88.854,88.79,10.81202]
["bitfinex","SOLUSD",1643380483216,1.49969226,88.849,88.79,10.81202]
["bitfinex","SOLUSD",1643380483620,1.49969226,88.847,88.79,10.81202]
["bitfinex","SOLUSD",1643380483825,1.49969226,88.849,88.79,10.81202]
["bitfinex","SOLUSD",1643380484217,1.49969226,88.848,88.79,10.81202]
["bitfinex","SOLUSD",1643380484717,1.49969226,88.852,88.79,10.81202]
["bitfinex","SOLUSD",1643380484917,1.49969226,88.858,88.791,47.04189158]
["bitfinex","SOLUSD",1643380485117,1.49969226,88.858,88.793,10.81166]
["bitfinex","SOLUSD",1643380485325,1.49969226,88.864,88.793,10.81166]
["bitfinex","SOLUSD",1643380485920,1.49969226,88.863,88.793,10.81166]
["bitfinex","SOLUSD",1643380486124,1.49969226,88.864,88.793,10.81166]
["bitfinex","SOLUSD",1643380486321,1.49969226,88.862,88.793,10.81166]
["bitfinex","SOLUSD",1643380486921,17.0081,88.972,88.793,10.81166]
["bitfinex","SOLUSD",1643380486922,1.49969226,88.872,88.793,10.81166]
["bitfinex","SOLUSD",1643380487122,1.49969226,88.878,88.793,10.81166]
["bitfinex","SOLUSD",1643380487320,1.49969226,88.88,88.794,0.25]
["bitfinex","SOLUSD",1643380487530,1.49969226,88.885,88.8,16.891]
["bitfinex","SOLUSD",1643380487721,1.49969226,88.886,88.802,10.81056]
["bitfinex","SOLUSD",1643380487922,1.49969226,88.886,88.803,112.1]
["bitfinex","SOLUSD",1643380488121,1.49969226,88.886,88.811,48.30583822]
["bitfinex","SOLUSD",1643380488321,1.49969226,88.886,88.813,10.80922]
["bitfinex","SOLUSD",1643380488523,1.49969226,88.887,88.813,10.80922]
["bitfinex","SOLUSD",1643380488726,3.04561165,88.912,88.813,10.80922]
["bitfinex","SOLUSD",1643380488727,1.49969226,88.868,88.813,10.80922]
["bitfinex","SOLUSD",1643380488921,1.49969226,88.865,88.813,10.80922]
["bitfinex","SOLUSD",1643380489121,1.49969226,88.868,88.813,10.80922]
["bitfinex","SOLUSD",1643380489526,1.49969226,88.87,88.813,10.80922]
["bitfinex","SOLUSD",1643380490023,1.49969226,88.875,88.814,46.79838452]
["bitfinex","SOLUSD",1643380490222,1.49969226,88.875,88.816,10.80886]
["bitfinex","SOLUSD",1643380490422,1.49969226,88.875,88.82,6.0]
["bitfinex","SOLUSD",1643380490624,1.49969226,88.875,88.821,10.80825]
["bitfinex","SOLUSD",1643380490822,1.49969226,88.876,88.821,10.80825]
["bitfinex","SOLUSD",1643380491230,1.49969226,88.874,88.821,10.80825]
["bitfinex","SOLUSD",1643380491425,1.49969226,88.871,88.821,10.80825]
["bitfinex","SOLUSD",1643380491625,1.49969226,88.87,88.821,10.80825]
["bitfinex","SOLUSD",1643380491923,1.49969226,88.868,88.821,10.80825]
["bitfinex","SOLUSD",1643380492124,1.49969226,88.869,88.821,10.80825]
["bitfinex","SOLUSD",1643380492323,1.49969226,88.87,88.821,10.80825]
["bitfinex","SOLUSD",1643380492525,1.49969226,88.881,88.821,10.80825]
["bitfinex","SOLUSD",1643380492926,1.49969226,88.883,88.821,10.80825]
["bitfinex","SOLUSD",1643380493225,6.11298522,88.908,88.821,10.80825]
["bitfinex","SOLUSD",1643380493226,1.49969226,88.887,88.821,10.80825]
["bitfinex","SOLUSD",1643380493425,1.49969226,88.881,88.821,10.80825]
["bitfinex","SOLUSD",1643380493625,1.49969226,88.872,88.821,10.80825]
["bitfinex","SOLUSD",1643380493829,1.49969226,88.874,88.821,10.80825]
["bitfinex","SOLUSD",1643380494025,1.49969226,88.873,88.78,16.894]
["bitfinex","SOLUSD",1643380494225,1.49969226,88.871,88.79,6.0]
["bitfinex","SOLUSD",1643380494427,1.49969226,88.867,88.79,6.0]
["bitfinex","SOLUSD",1643380494626,1.49969226,88.867,88.781,52.43209706]
["bitfinex","SOLUSD",1643380494627,1.49969226,88.864,88.781,10.81312]
["bitfinex","SOLUSD",1643380494829,3.04561165,88.889,88.76,13.58]
["bitfinex","SOLUSD",1643380494830,1.49969226,88.863,88.76,16.898]
["bitfinex","SOLUSD",1643380495028,1.49969226,88.863,88.761,0.25]
["bitfinex","SOLUSD",1643380495231,1.49969226,88.853,88.761,0.25]
["bitfinex","SOLUSD",1643380495431,1.49969226,88.852,88.74,6.0]
["bitfinex","SOLUSD",1643380495635,1.49969226,88.846,88.741,10.81799]
["bitfinex","SOLUSD",1643380495835,0.3225248,88.866,88.741,10.81799]
["bitfinex","SOLUSD",1643380495836,1.49969226,88.829,88.741,10.81799]
["bitfinex","SOLUSD",1643380496032,1.49969226,88.826,88.741,10.81799]
["bitfinex","SOLUSD",1643380496232,1.49969226,88.829,88.741,10.81799]
["bitfinex","SOLUSD",1643380496434,1.49969226,88.827,88.741,10.81799]
["bitfinex","SOLUSD",1643380496632,1.49969226,88.83,88.741,10.81799]
["bitfinex","SOLUSD",1643380496834,18.40869226,88.83,88.741,10.81799]
["bitfinex","SOLUSD",1643380497033,1.49969226,88.829,88.741,10.81799]
["bitfinex","SOLUSD",1643380497633,18.40869226,88.83,88.741,10.81799]
["bitfinex","SOLUSD",1643380497833,16.909,88.83,88.741,10.81799]
["bitfinex","SOLUSD",1643380498551,0.99969226,88.843,88.741,10.81799]
["bitfinex","SOLUSD",1643380498751,0.99969226,88.843,88.742,0.25]
["bitfinex","SOLUSD",1643380499054,16.7703,88.888,88.751,36.73602574]
["bitfinex","SOLUSD",1643380499055,3.04561165,88.888,88.751,36.73602574]
["bitfinex","SOLUSD",1643380499250,3.04561165,88.907,88.752,10.81665]
["bitfinex","SOLUSD",1643380499453,7.53238307,88.982,88.78,16.895]
["bitfinex","SOLUSD",1643380499454,3.04561165,88.923,88.78,16.895]
["bitfinex","SOLUSD",1643380499650,6.11332016,88.924,88.791,48.60486597]
["bitfinex","SOLUSD",1643380499850,3.06770851,88.924,88.792,0.25]
["bitfinex","SOLUSD",1643380500051,3.06770851,88.924,88.8,6.0]
["bitfinex","SOLUSD",1643380500249,3.04561165,88.945,88.811,49.28760554]
["bitfinex","SOLUSD",1643380500452,3.04561165,88.945,88.82,16.886]
["bitfinex","SOLUSD",1643380500652,3.04561165,88.945,88.821,112.1]
["bitfinex","SOLUSD",1643380500851,3.04561165,88.951,88.83,13.58]
["bitfinex","SOLUSD",1643380501052,3.04561165,88.957,88.831,46.31321631]
["bitfinex","SOLUSD",1643380501252,3.04561165,88.959,88.832,112.1]
["bitfinex","SOLUSD",1643380501453,3.04561165,88.96,88.831,11.07857045]
["bitfinex","SOLUSD",1643380501658,3.04561165,88.941,88.8,18.51967631]
["bitfinex","SOLUSD",1643380501850,0.31622558,88.925,88.78,10.26]
["bitfinex","SOLUSD",1643380502054,0.31204222,88.921,88.781,12.9603002]
["bitfinex","SOLUSD",1643380502253,3.06826419,88.92,88.781,12.9603002]
["bitfinex","SOLUSD",1643380502450,9.40541293,88.92,88.791,49.150367]
["bitfinex","SOLUSD",1643380502651,16.894,88.91,88.8,16.891]
["bitfinex","SOLUSD",1643380502853,9.40541293,88.919,88.801,0.25]
["bitfinex","SOLUSD",1643380503052,6.33714874,88.919,88.791,49.150367]
["bitfinex","SOLUSD",1643380503352,3.06659257,88.918,88.74,444.59190224]
["bitfinex","SOLUSD",1643380503652,16.9,88.87,88.75,16.9]
["bitfinex","SOLUSD",1643380503853,112.1,88.869,88.75,16.9]
["bitfinex","SOLUSD",1643380504253,112.1,88.869,88.781,53.00891228]
["bitfinex","SOLUSD",1643380504451,112.1,88.869,88.781,10.81312]
["bitfinex","SOLUSD",1643380505052,16.902,88.86,88.781,10.81312]
["bitfinex","SOLUSD",1643380505655,28.78397825,88.86,88.781,10.81312]
["bitfinex","SOLUSD",1643380505854,112.1,88.859,88.781,10.81312]
["bitfinex","SOLUSD",1643380506056,112.1,88.839,88.7,13.58]
["bitfinex","SOLUSD",1643380506354,112.1,88.839,88.701,0.25]
["bitfinex","SOLUSD",1643380506554,56.361,88.85,88.681,44.86137056]
["bitfinex","SOLUSD",1643380506758,3.06981055,88.849,88.682,3.12226551]
["bitfinex","SOLUSD",1643380507055,3.06981055,88.849,88.69,6.0]
["bitfinex","SOLUSD",1643380507256,11.88197825,88.848,88.69,19.58]
["bitfinex","SOLUSD",1643380507456,3.06981055,88.847,88.691,112.1]
["bitfinex","SOLUSD",1643380507656,3.06981055,88.847,88.701,42.40608563]
["bitfinex","SOLUSD",1643380507856,14.9517888,88.847,88.702,112.1]
["bitfinex","SOLUSD",1643380508057,16.907,88.84,88.721,41.47807525]
["bitfinex","SOLUSD",1643380508656,3.07042399,88.839,88.721,41.47807525]
["bitfinex","SOLUSD",1643380508956,115.17042399,88.839,88.721,41.47807525]
["bitfinex","SOLUSD",1643380509157,3.07042399,88.838,88.721,41.47807525]
["bitfinex","SOLUSD",1643380509360,16.91,88.82,88.722,10.82031]
["bitfinex","SOLUSD",1643380509558,0.30177684,88.807,88.722,4.27600257]
["bitfinex","SOLUSD",1643380509762,0.30517592,88.776,88.623,29.35021854]
["bitfinex","SOLUSD",1643380509961,0.30517592,88.776,88.624,10.83228]
["bitfinex","SOLUSD",1643380510165,17.81230658,88.775,88.625,3.12424206]
["bitfinex","SOLUSD",1643380510361,112.1,88.774,88.618,44.16672293]
["bitfinex","SOLUSD",1643380510560,17.23187647,88.75,88.618,44.16672293]
["bitfinex","SOLUSD",1643380510960,11.88197825,88.749,88.618,44.16672293]
["bitfinex","SOLUSD",1643380511161,32.65097625,88.749,88.618,44.16672293]
["bitfinex","SOLUSD",1643380511363,72.1756,88.759,88.618,44.16672293]
["bitfinex","SOLUSD",1643380511762,16.927,88.74,88.618,44.16672293]
["bitfinex","SOLUSD",1643380512163,14.83866967,88.739,88.58,13.58]
["bitfinex","SOLUSD",1643380512362,14.83866967,88.739,88.59,6.0]
["bitfinex","SOLUSD",1643380512564,14.83866967,88.738,88.59,6.0]
["bitfinex","SOLUSD",1643380512764,16.932,88.73,88.61,16.927]
["bitfinex","SOLUSD",1643380513164,28.81397825,88.73,88.58,56.43]
["bitfinex","SOLUSD",1643380513365,2.95669142,88.729,88.574,2.14713171]
["bitfinex","SOLUSD",1643380513567,0.30941757,88.742,88.581,2.14713171]
["bitfinex","SOLUSD",1643380513970,0.30941757,88.742,88.57,15.72713171]
["bitfinex","SOLUSD",1643380514166,16.934,88.72,88.61,16.927]
["bitfinex","SOLUSD",1643380514365,16.934,88.72,88.611,45.2541173]
["bitfinex","SOLUSD",1643380514572,2.95669142,88.719,88.611,45.2541173]
["bitfinex","SOLUSD",1643380515268,16.934,88.72,88.611,45.2541173]
["bitfinex","SOLUSD",1643380515470,56.422,88.75,88.611,45.2541173]
["bitfinex","SOLUSD",1643380515770,11.70041669,88.746,88.611,45.2541173]
["bitfinex","SOLUSD",1643380516171,2.95669142,88.745,88.612,0.25]
["bitfinex","SOLUSD",1643380516369,2.95669142,88.745,88.611,45.2541173]
["bitfinex","SOLUSD",1643380516570,16.926,88.73,88.611,45.2541173]
["bitfinex","SOLUSD",1643380516771,112.1,88.729,88.57,70.015]
["bitfinex","SOLUSD",1643380516975,112.1,88.729,88.58,6.0]
["bitfinex","SOLUSD",1643380516976,0.30025378,88.722,88.58,6.0]
["bitfinex","SOLUSD",1643380517178,0.30025378,88.722,88.57,56.435]
["bitfinex","SOLUSD",1643380517572,2.95669142,88.721,88.57,56.435]
["bitfinex","SOLUSD",1643380517786,2.95669142,88.721,88.591,43.99709553]
["bitfinex","SOLUSD",1643380517972,2.95669142,88.749,88.592,112.1]
["bitfinex","SOLUSD",1643380518173,24.1048,88.761,88.6,6.0]
["bitfinex","SOLUSD",1643380518373,74.0691,88.828,88.61,13.58]
["bitfinex","SOLUSD",1643380518571,2.95669142,88.793,88.62,6.0]
["bitfinex","SOLUSD",1643380518771,16.918,88.78,88.67,16.916]
["bitfinex","SOLUSD",1643380518972,10.66725,88.779,88.671,37.84555858]
["bitfinex","SOLUSD",1643380519374,22.36677251,88.779,88.671,37.84555858]
["bitfinex","SOLUSD",1643380519577,10.66725,88.779,88.671,37.84555858]
["bitfinex","SOLUSD",1643380519779,10.66725,88.779,88.672,0.25]
["bitfinex","SOLUSD",1643380519975,10.66725,88.779,88.671,37.84555858]
["bitfinex","SOLUSD",1643380520976,16.918,88.78,88.671,37.84555858]
["bitfinex","SOLUSD",1643380521877,19.87469142,88.78,88.671,37.84555858]
["bitfinex","SOLUSD",1643380522083,112.1,88.779,88.671,37.84555858]
["bitfinex","SOLUSD",1643380522381,2.95669142,88.8,88.672,0.25]
["bitfinex","SOLUSD",1643380522576,80.6766,88.83,88.681,112.1]
["bitfinex","SOLUSD",1643380522777,17.81230658,88.822,88.682,0.25]
["bitfinex","SOLUSD",1643380522976,112.1,88.821,88.69,6.0]
["bitfinex","SOLUSD",1643380523176,16.913,88.8,88.67,30.496]
["bitfinex","SOLUSD",1643380523378,0.30744521,88.769,88.612,23.6607]
["bitfinex","SOLUSD",1643380523678,0.30744521,88.769,88.64,6.0]
["bitfinex","SOLUSD",1643380523876,31.32930958,88.768,88.6,13.58]
["bitfinex","SOLUSD",1643380524080,31.32930958,88.768,88.605,2.14713171]
["bitfinex","SOLUSD",1643380524276,17.81230658,88.768,88.65,16.92]
["bitfinex","SOLUSD",1643380524476,17.81230658,88.768,88.651,43.77333093]
["bitfinex","SOLUSD",1643380524678,17.81230658,88.787,88.651,43.77333093]
["bitfinex","SOLUSD",1643380524893,10.56031158,88.767,88.6,13.58]
["bitfinex","SOLUSD",1643380525087,112.1,88.766,88.61,6.0]
["bitfinex","SOLUSD",1643380525278,129.91230658,88.766,88.61,6.0]
["bitfinex","SOLUSD",1643380525480,10.56031158,88.765,88.61,6.0]
["bitfinex","SOLUSD",1643380525680,179.62311816,88.765,88.61,6.0]
["bitfinex","SOLUSD",1643380525879,179.62311816,88.765,88.611,38.14036593]
["bitfinex","SOLUSD",1643380525880,17.81230658,88.764,88.611,38.14036593]
["bitfinex","SOLUSD",1643380526079,16.927,88.75,88.62,22.925]
["bitfinex","SOLUSD",1643380526479,10.66725,88.749,88.62,22.925]
["bitfinex","SOLUSD",1643380526679,10.66725,88.749,88.621,2.14713171]
["bitfinex","SOLUSD",1643380527081,10.66725,88.749,88.631,47.04267367]
["bitfinex","SOLUSD",1643380527280,10.66725,88.749,88.64,16.922]
["bitfinex","SOLUSD",1643380527482,10.66725,88.749,88.64,22.922]
["bitfinex","SOLUSD",1643380527679,10.66725,88.749,88.641,0.25]
["bitfinex","SOLUSD",1643380528178,10.66725,88.749,88.64,6.0]
["bitfinex","SOLUSD",1643380528579,112.1,88.748,88.631,47.04267367]
["bitfinex","SOLUSD",1643380528781,10.66725,88.746,88.631,47.04267367]
["bitfinex","SOLUSD",1643380529180,112.1,88.745,88.631,47.04267367]
["bitfinex","SOLUSD",1643380529380,10.66725,88.734,88.631,47.04267367]
["bitfinex","SOLUSD",1643380530182,10.66725,88.734,88.63,16.923]
["bitfinex","SOLUSD",1643380530382,10.66725,88.734,88.568,0.1]
["bitfinex","SOLUSD",1643380530583,10.66725,88.734,88.58,13.58]
["bitfinex","SOLUSD",1643380530900,0.31559596,88.69,88.57,0.1]
["bitfinex","SOLUSD",1643380531082,10.66725,88.688,88.57,0.1]
["bitfinex","SOLUSD",1643380531282,56.472,88.67,88.541,38.40001677]
["bitfinex","SOLUSD",1643380531582,0.31479885,88.644,88.542,0.1]
["bitfinex","SOLUSD",1643380531782,10.66725,88.642,88.541,0.1]
["bitfinex","SOLUSD",1643380532010,10.66725,88.642,88.518,0.1]
["bitfinex","SOLUSD",1643380532381,10.66725,88.642,88.518,49.72777106]
["bitfinex","SOLUSD",1643380532683,10.66725,88.642,88.519,0.1]
["bitfinex","SOLUSD",1643380532881,10.66725,88.642,88.52,6.0]
["bitfinex","SOLUSD",1643380533281,10.66725,88.642,88.521,0.25]
["bitfinex","SOLUSD",1643380533680,10.66725,88.642,88.52,6.0]
["bitfinex","SOLUSD",1643380534080,16.942,88.64,88.54,16.94]
["bitfinex","SOLUSD",1643380534281,10.66725,88.638,88.541,49.33910431]
["bitfinex","SOLUSD",1643380534482,10.66725,88.638,88.542,0.1]
["bitfinex","SOLUSD",1643380534781,10.66725,88.638,88.542,0.35]
["bitfinex","SOLUSD",1643380534981,10.66725,88.638,88.55,16.939]
["bitfinex","SOLUSD",1643380535184,10.66725,88.638,88.551,0.1]
["bitfinex","SOLUSD",1643380535383,10.66725,88.638,88.551,0.35]
["bitfinex","SOLUSD",1643380535582,10.66725,88.638,88.551,0.1]
["bitfinex","SOLUSD",1643380535782,10.66725,88.638,88.542,0.1]
["bitfinex","SOLUSD",1643380535985,112.1,88.659,88.52,6.0]
["bitfinex","SOLUSD",1643380536182,16.944,88.63,88.53,16.942]
["bitfinex","SOLUSD",1643380536383,16.944,88.63,88.531,0.1]
["bitfinex","SOLUSD",1643380536586,16.944,88.63,88.54,6.0]
["bitfinex","SOLUSD",1643380536786,112.1,88.629,88.541,44.907121]
["bitfinex","SOLUSD",1643380536985,112.1,88.629,88.542,0.1]
["bitfinex","SOLUSD",1643380537387,16.945,88.62,88.542,0.1]
["bitfinex","SOLUSD",1643380537589,16.945,88.62,88.511,0.1]
["bitfinex","SOLUSD",1643380537590,112.1,88.619,88.511,0.1]
["bitfinex","SOLUSD",1643380537788,112.1,88.619,88.497,0.1]
["bitfinex","SOLUSD",1643380537986,123.80828254,88.619,88.497,0.1]
["bitfinex","SOLUSD",1643380538187,11.70828254,88.619,88.497,0.1]
["bitfinex","SOLUSD",1643380538390,16.945,88.62,88.497,35.62818707]
["bitfinex","SOLUSD",1643380538590,16.945,88.62,88.498,0.1]
["bitfinex","SOLUSD",1643380538990,16.945,88.62,88.5,6.0]
["bitfinex","SOLUSD",1643380539614,10.66725,88.619,88.5,6.0]
["bitfinex","SOLUSD",1643380540014,10.66725,88.619,88.498,0.1]
["bitfinex","SOLUSD",1643380540015,56.503,88.61,88.498,0.1]
["bitfinex","SOLUSD",1643380540218,56.503,88.61,88.45,74.73381854]
["bitfinex","SOLUSD",1643380540219,16.957,88.56,88.481,0.1]
["bitfinex","SOLUSD",1643380540420,16.957,88.56,88.451,0.1]
["bitfinex","SOLUSD",1643380540619,16.957,88.56,88.412,22.9094]
["bitfinex","SOLUSD",1643380540620,72.0694,88.559,88.427,0.1]
["bitfinex","SOLUSD",1643380540815,72.0694,88.559,88.427,3.2114603]
["bitfinex","SOLUSD",1643380541018,72.0694,88.559,88.428,36.8918662]
["bitfinex","SOLUSD",1643380541216,125.8762,88.608,88.429,0.1]
["bitfinex","SOLUSD",1643380541417,205.7351,88.608,88.429,3.20013903]
["bitfinex","SOLUSD",1643380541720,0.30287736,88.598,88.43,6.0]
["bitfinex","SOLUSD",1643380542118,0.30287736,88.598,88.44,16.96]
["bitfinex","SOLUSD",1643380542322,17.81230658,88.597,88.44,16.96]
["bitfinex","SOLUSD",1643380542520,112.1,88.596,88.45,6.0]
["bitfinex","SOLUSD",1643380542925,17.81230658,88.595,88.451,41.32084241]
["bitfinex","SOLUSD",1643380543120,205.7351,88.608,88.47,16.954]
["bitfinex","SOLUSD",1643380543330,0.31189883,88.603,88.471,0.1]
["bitfinex","SOLUSD",1643380543523,0.31335118,88.564,88.439,0.1]
["bitfinex","SOLUSD",1643380543823,0.32152078,88.549,88.376,4.64081854]
["bitfinex","SOLUSD",1643380544221,18.13382736,88.549,88.376,4.64081854]
["bitfinex","SOLUSD",1643380544422,18.13382736,88.549,88.4,36.31545059]
["bitfinex","SOLUSD",1643380544623,16.967,88.53,88.401,0.1]
["bitfinex","SOLUSD",1643380545530,16.967,88.53,88.41,6.04470369]
["bitfinex","SOLUSD",1643380545925,16.967,88.53,88.41,0.04470369]
["bitfinex","SOLUSD",1643380546425,34.62215528,88.565,88.41,0.04470369]
["bitfinex","SOLUSD",1643380546426,0.31923752,88.63,88.41,13.62470369]
["bitfinex","SOLUSD",1643380546628,10.66725,88.588,88.411,27.40813598]
["bitfinex","SOLUSD",1643380546826,10.66725,88.588,88.412,115.28951912]
["bitfinex","SOLUSD",1643380547028,10.66725,88.588,88.45,16.957]
["bitfinex","SOLUSD",1643380547228,0.30074572,88.586,88.451,47.49442161]
["bitfinex","SOLUSD",1643380547426,10.66725,88.585,88.452,0.1]
["bitfinex","SOLUSD",1643380547626,16.957,88.57,88.452,0.1]
["bitfinex","SOLUSD",1643380547827,122.76725,88.569,88.452,0.1]
["bitfinex","SOLUSD",1643380548828,16.959,88.56,88.451,0.1]
["bitfinex","SOLUSD",1643380549028,10.66725,88.559,88.413,0.1]
["bitfinex","SOLUSD",1643380549229,31.436248,88.559,88.41,0.04470369]
["bitfinex","SOLUSD",1643380549430,0.30441817,88.529,88.41,0.04470369]
["bitfinex","SOLUSD",1643380549633,0.31867053,88.515,88.41,0.04470369]
["bitfinex","SOLUSD",1643380549829,0.31591192,88.483,88.41,0.04470369]
["bitfinex","SOLUSD",1643380550029,0.32059525,88.47,88.41,0.04470369]
["bitfinex","SOLUSD",1643380550633,2.95669142,88.469,88.41,0.04470369]
["bitfinex","SOLUSD",1643380550929,16.973,88.49,88.41,0.04470369]
["bitfinex","SOLUSD",1643380552029,10.66725,88.489,88.41,0.04470369]
["bitfinex","SOLUSD",1643380552829,2.95669142,88.488,88.41,0.04470369]
["bitfinex","SOLUSD",1643380553031,10.66725,88.487,88.41,0.04470369]
["bitfinex","SOLUSD",1643380553530,16.973,88.49,88.41,0.04470369]
["bitfinex","SOLUSD",1643380553930,0.31124534,88.481,88.41,0.04470369]
["bitfinex","SOLUSD",1643380554329,16.981,88.46,88.41,0.04470369]
["bitfinex","SOLUSD",1643380554731,20.768998,88.459,88.41,0.04470369]
["bitfinex","SOLUSD",1643380555031,17.81230658,88.458,88.41,0.00470369]
["bitfinex","SOLUSD",1643380555231,76.019,88.457,88.41,0.00470369]
["bitfinex","SOLUSD",1643380555632,16.984,88.45,88.41,0.00470369]
["bitfinex","SOLUSD",1643380555834,10.56725,88.449,88.41,0.00470369]
["bitfinex","SOLUSD",1643380556031,0.1,88.448,88.41,0.00470369]
["bitfinex","SOLUSD",1643380556433,17.81230658,88.447,88.41,0.00470369]
["bitfinex","SOLUSD",1643380556732,16.985,88.44,88.41,0.00470369]
["bitfinex","SOLUSD",1643380556933,0.1,88.439,88.41,0.00470369]
["bitfinex","SOLUSD",1643380557633,0.31907918,88.421,88.41,0.00470369]
["bitfinex","SOLUSD",1643380557832,23.05739994,88.42,88.26,16.993]
["bitfinex","SOLUSD",1643380558031,0.1,88.419,88.256,368.14396196]
["bitfinex","SOLUSD",1643380558233,0.1,88.419,88.287,2.1547728]
["bitfinex","SOLUSD",1643380558536,0.1,88.419,88.313,47.19743168]
["bitfinex","SOLUSD",1643380558732,0.1,88.419,88.315,2.1547728]
["bitfinex","SOLUSD",1643380558932,0.1,88.44,88.315,2.1547728]
["bitfinex","SOLUSD",1643380559131,0.1,88.475,88.321,112.1]
["bitfinex","SOLUSD",1643380559332,2.95669142,88.469,88.322,0.25]
["bitfinex","SOLUSD",1643380559532,2.95669142,88.469,88.32,6.0]
["bitfinex","SOLUSD",1643380559732,12.79968957,88.469,88.32,6.0]
["bitfinex","SOLUSD",1643380559934,34.82735249,88.468,88.321,0.25]
["bitfinex","SOLUSD",1643380560134,16.98,88.46,88.321,0.25]
["bitfinex","SOLUSD",1643380560334,0.1,88.459,88.321,0.25]
["bitfinex","SOLUSD",1643380560534,0.1,88.459,88.322,2.16041088]
["bitfinex","SOLUSD",1643380560535,112.2,88.459,88.322,2.16041088]
["bitfinex","SOLUSD",1643380560733,0.1,88.458,88.321,112.35]
["bitfinex","SOLUSD",1643380560934,0.1,88.458,88.323,0.25]
["bitfinex","SOLUSD",1643380561135,0.1,88.467,88.33,6.0]
["bitfinex","SOLUSD",1643380561334,0.1,88.467,88.34,16.977]
["bitfinex","SOLUSD",1643380561534,17.81230658,88.457,88.35,6.0]
["bitfinex","SOLUSD",1643380561733,0.1,88.456,88.331,0.1]
["bitfinex","SOLUSD",1643380562033,17.81230658,88.455,88.321,0.25]
["bitfinex","SOLUSD",1643380562236,0.1,88.454,88.321,0.25]
["bitfinex","SOLUSD",1643380562434,17.01504591,88.454,88.321,0.25]
["bitfinex","SOLUSD",1643380562637,17.81230658,88.455,88.321,40.66162945]
["bitfinex","SOLUSD",1643380563036,17.81230658,88.455,88.33,6.0]
["bitfinex","SOLUSD",1643380563436,17.81230658,88.455,88.331,0.25]
["bitfinex","SOLUSD",1643380564134,2.95669142,88.454,88.332,2.16041088]
["bitfinex","SOLUSD",1643380564335,2.95669142,88.454,88.33,22.978]
["bitfinex","SOLUSD",1643380564535,17.81230658,88.453,88.331,0.25]
["bitfinex","SOLUSD",1643380564736,17.81230658,88.453,88.33,6.0]
["bitfinex","SOLUSD",1643380564934,2.95669142,88.452,88.331,0.25]
["bitfinex","SOLUSD",1643380565335,16.982,88.45,88.331,0.25]
["bitfinex","SOLUSD",1643380565735,20.768998,88.449,88.331,0.25]
["bitfinex","SOLUSD",1643380565938,20.768998,88.449,88.321,0.25]
["bitfinex","SOLUSD",1643380566135,20.768998,88.448,88.321,35.27566376]
["bitfinex","SOLUSD",1643380566343,20.768998,88.448,88.321,35.02566376]
["bitfinex","SOLUSD",1643380566539,129.91230658,88.447,88.322,3.10559451]
["bitfinex","SOLUSD",1643380566737,132.868998,88.447,88.321,35.02566376]
["bitfinex","SOLUSD",1643380566936,129.91230658,88.447,88.33,6.0]
["bitfinex","SOLUSD",1643380567137,17.81230658,88.447,88.33,6.0]
["bitfinex","SOLUSD",1643380567737,112.1,88.459,88.34,16.977]
["bitfinex","SOLUSD",1643380567937,17.81230658,88.465,88.341,43.24967568]
["bitfinex","SOLUSD",1643380568136,13.58,88.55,88.35,6.0]
["bitfinex","SOLUSD",1643380568337,17.81230658,88.503,88.351,3.36309335]
["bitfinex","SOLUSD",1643380568638,17.81230658,88.503,88.36,6.0]
["bitfinex","SOLUSD",1643380568839,17.81230658,88.503,88.361,52.15450499]
["bitfinex","SOLUSD",1643380569036,17.81230658,88.503,88.381,47.38992771]
["bitfinex","SOLUSD",1643380569437,17.81230658,88.503,88.39,6.0]
["bitfinex","SOLUSD",1643380569836,17.81230658,88.503,88.391,0.25]
["bitfinex","SOLUSD",1643380570038,20.768998,88.503,88.39,16.968]
["bitfinex","SOLUSD",1643380570237,20.768998,88.503,88.36,13.58]
["bitfinex","SOLUSD",1643380570440,2.95669142,88.475,88.357,112.1]
["bitfinex","SOLUSD",1643380570739,46.7804,88.502,88.358,3.1157072]
["bitfinex","SOLUSD",1643380570937,46.7804,88.502,88.358,0.25]
["bitfinex","SOLUSD",1643380571138,46.7804,88.502,88.37,16.972]
["bitfinex","SOLUSD",1643380571342,46.7804,88.502,88.371,35.40682725]
["bitfinex","SOLUSD",1643380571641,46.7804,88.502,88.38,6.0]
["bitfinex","SOLUSD",1643380572039,46.7804,88.502,88.381,3.11993847]
["bitfinex","SOLUSD",1643380572238,46.7804,88.502,88.39,16.968]
["bitfinex","SOLUSD",1643380572438,46.7804,88.502,88.391,46.36858892]
["bitfinex","SOLUSD",1643380572638,17.81230658,88.503,88.4,6.0]
["bitfinex","SOLUSD",1643380572842,129.71202236,88.521,88.401,0.25]
["bitfinex","SOLUSD",1643380573039,111.9,88.521,88.402,3.12106589]
["bitfinex","SOLUSD",1643380573238,17.81202236,88.539,88.42,16.962]
["bitfinex","SOLUSD",1643380573439,17.81202236,88.539,88.41,6.0]
["bitfinex","SOLUSD",1643380573640,17.81202236,88.52,88.4,6.0]
["bitfinex","SOLUSD",1643380573837,17.81202236,88.52,88.37,13.58]
["bitfinex","SOLUSD",1643380574041,2.95669142,88.519,88.38,6.0]
["bitfinex","SOLUSD",1643380574241,13.5219118,88.519,88.38,6.0]
["bitfinex","SOLUSD",1643380574441,28.37724274,88.518,88.381,51.22678859]
["bitfinex","SOLUSD",1643380574641,112.1,88.517,88.39,6.0]
["bitfinex","SOLUSD",1643380574942,16.972,88.51,88.39,22.968]
["bitfinex","SOLUSD",1643380575140,17.81202236,88.517,88.391,0.25]
["bitfinex","SOLUSD",1643380575541,17.81202236,88.517,88.39,22.968]
["bitfinex","SOLUSD",1643380575742,0.30576724,88.515,88.354,71.5818]
["bitfinex","SOLUSD",1643380576041,111.9,88.495,88.355,3.12712837]
["bitfinex","SOLUSD",1643380576247,16.978,88.49,88.355,3.12712837]
["bitfinex","SOLUSD",1643380576646,17.81202236,88.489,88.356,44.56496913]
["bitfinex","SOLUSD",1643380576844,20.76871378,88.489,88.357,0.25]
["bitfinex","SOLUSD",1643380577143,20.76871378,88.489,88.36,6.0]
["bitfinex","SOLUSD",1643380577144,0.30375705,88.484,88.36,6.0]
["bitfinex","SOLUSD",1643380577343,0.30375705,88.484,88.361,3.13946734]
["bitfinex","SOLUSD",1643380577547,13.5219118,88.483,88.361,3.13946734]
["bitfinex","SOLUSD",1643380577943,16.978,88.49,88.34,6.0]
["bitfinex","SOLUSD",1643380577944,16.978,88.49,88.341,3.13946734]
["bitfinex","SOLUSD",1643380578149,16.978,88.49,88.363,43.03250485]
["bitfinex","SOLUSD",1643380578545,16.978,88.49,88.37,6.0]
["bitfinex","SOLUSD",1643380578744,76.8263,88.494,88.371,3.13946734]
["bitfinex","SOLUSD",1643380578945,24.6378,88.513,88.371,5.56439201]
["bitfinex","SOLUSD",1643380579246,111.9,88.529,88.381,147.92217125]
["bitfinex","SOLUSD",1643380579444,111.9,88.529,88.39,13.58]
["bitfinex","SOLUSD",1643380579649,0.1,88.551,88.391,115.23946734]
["bitfinex","SOLUSD",1643380579946,16.965,88.54,88.421,39.88081834]
["bitfinex","SOLUSD",1643380580146,16.965,88.54,88.43,6.0]
["bitfinex","SOLUSD",1643380580548,17.81202236,88.539,88.43,6.0]
["bitfinex","SOLUSD",1643380581148,129.065,88.54,88.43,6.0]
["bitfinex","SOLUSD",1643380581555,129.065,88.54,88.421,39.88081834]
["bitfinex","SOLUSD",1643380581758,129.065,88.54,88.43,6.0]
["bitfinex","SOLUSD",1643380582153,79.8055,88.553,88.431,0.25]
["bitfinex","SOLUSD",1643380582154,0.1,88.55,88.431,0.25]
["bitfinex","SOLUSD",1643380582353,0.1,88.552,88.431,112.35]
["bitfinex","SOLUSD",1643380582553,0.1,88.552,88.44,6.0]
["bitfinex","SOLUSD",1643380582753,0.1,88.552,88.441,47.59018966]
["bitfinex","SOLUSD",1643380582953,0.1,88.552,88.441,47.84018966]
["bitfinex","SOLUSD",1643380583153,0.1,88.552,88.45,6.0]
["bitfinex","SOLUSD",1643380583352,0.1,88.552,88.451,0.25]
["bitfinex","SOLUSD",1643380583957,0.1,88.554,88.451,0.25]
["bitfinex","SOLUSD",1643380584561,2.95669142,88.553,88.4,13.58]
["bitfinex","SOLUSD",1643380584757,2.95669142,88.553,88.313,102.09637898]
["bitfinex","SOLUSD",1643380584758,0.31137491,88.54,88.401,3.13058653]
["bitfinex","SOLUSD",1643380584966,0.32190239,88.515,88.378,3.13058653]
["bitfinex","SOLUSD",1643380585661,30.14627582,88.539,88.401,46.66591128]
["bitfinex","SOLUSD",1643380586060,10.56522038,88.538,88.401,46.66591128]
["bitfinex","SOLUSD",1643380586261,27.1895844,88.538,88.402,0.25]
["bitfinex","SOLUSD",1643380586661,10.56522038,88.538,88.403,3.13243633]
["bitfinex","SOLUSD",1643380586863,10.56522038,88.538,88.404,0.25]
["bitfinex","SOLUSD",1643380587061,0.1,88.554,88.411,6.0]
["bitfinex","SOLUSD",1643380587261,0.1,88.554,88.412,3.38241676]
["bitfinex","SOLUSD",1643380587461,0.1,88.554,88.416,46.95986705]
["bitfinex","SOLUSD",1643380587663,0.1,88.554,88.426,6.0]
["bitfinex","SOLUSD",1643380587862,0.1,88.615,88.44,13.58]
["bitfinex","SOLUSD",1643380588062,0.1,88.618,88.51,16.946]
["bitfinex","SOLUSD",1643380588280,0.1,88.629,88.511,35.86010592]
["bitfinex","SOLUSD",1643380588879,0.1,88.629,88.521,6.0]
["bitfinex","SOLUSD",1643380589081,0.1,88.638,88.54,16.941]
["bitfinex","SOLUSD",1643380589279,0.1,88.644,88.541,41.58944136]
["bitfinex","SOLUSD",1643380589481,0.1,88.659,88.541,41.58944136]
["bitfinex","SOLUSD",1643380589981,16.62436402,88.658,88.454,4.64081854]
["bitfinex","SOLUSD",1643380590183,16.943,88.65,88.5,16.948]
["bitfinex","SOLUSD",1643380590380,3.17559727,88.649,88.501,0.25]
["bitfinex","SOLUSD",1643380590681,16.72436402,88.649,88.51,6.0]
["bitfinex","SOLUSD",1643380590984,0.1,88.648,88.51,6.0]
["bitfinex","SOLUSD",1643380591282,0.1,88.648,88.44,13.58]
["bitfinex","SOLUSD",1643380591283,0.32393147,88.628,88.44,13.58]
["bitfinex","SOLUSD",1643380591482,0.32393147,88.628,88.443,3.12100116]
["bitfinex","SOLUSD",1643380591681,2.95669142,88.627,88.44,13.58]
["bitfinex","SOLUSD",1643380591881,48.0998,88.626,88.44,13.58]
["bitfinex","SOLUSD",1643380592084,3.17109749,88.625,88.441,39.93342731]
["bitfinex","SOLUSD",1643380592282,6.12778891,88.625,88.442,0.25]
["bitfinex","SOLUSD",1643380592584,79.32898891,88.624,88.442,0.25]
["bitfinex","SOLUSD",1643380592782,6.24219498,88.623,88.442,0.25]
["bitfinex","SOLUSD",1643380592982,16.958,88.62,88.45,16.958]
["bitfinex","SOLUSD",1643380593282,3.17109749,88.619,88.451,0.25]
["bitfinex","SOLUSD",1643380593484,33.31737331,88.619,88.451,0.25]
["bitfinex","SOLUSD",1643380593684,0.1,88.618,88.451,0.25]
["bitfinex","SOLUSD",1643380593883,112.1,88.617,88.451,6.25]
["bitfinex","SOLUSD",1643380594085,0.1,88.616,88.451,0.25]
["bitfinex","SOLUSD",1643380594284,56.53,88.61,88.451,0.25]
["bitfinex","SOLUSD",1643380594485,16.962,88.56,88.442,0.25]
["bitfinex","SOLUSD",1643380594687,0.1,88.559,88.442,0.25]
["bitfinex","SOLUSD",1643380595084,0.1,88.559,88.451,6.0]
["bitfinex","SOLUSD",1643380595285,0.1,88.607,88.46,16.956]
["bitfinex","SOLUSD",1643380595488,0.1,88.607,88.461,45.94456992]
["bitfinex","SOLUSD",1643380595887,0.1,88.607,88.462,0.25]
["bitfinex","SOLUSD",1643380596289,2.95669142,88.606,88.47,16.954]
["bitfinex","SOLUSD",1643380596491,0.30334849,88.593,88.451,6.0]
["bitfinex","SOLUSD",1643380596689,0.30334849,88.593,88.42,56.531]
["bitfinex","SOLUSD",1643380596989,16.963,88.55,88.411,3.11937615]
["bitfinex","SOLUSD",1643380597194,0.1,88.549,88.431,6.0]
["bitfinex","SOLUSD",1643380597491,0.1,88.549,88.432,45.62317571]
["bitfinex","SOLUSD",1643380597889,0.1,88.552,88.432,45.62317571]
["bitfinex","SOLUSD",1643380598291,0.1,88.552,88.433,0.25]
["bitfinex","SOLUSD",1643380598490,0.1,88.559,88.432,45.62317571]
["bitfinex","SOLUSD",1643380598690,0.1,88.559,88.442,6.0]
["bitfinex","SOLUSD",1643380598890,0.1,88.568,88.442,6.0]
["bitfinex","SOLUSD",1643380599090,0.1,88.568,88.443,6.0]
["bitfinex","SOLUSD",1643380599291,0.1,88.568,88.443,10.37012633]
["bitfinex","SOLUSD",1643380599490,0.1,88.568,88.444,112.1]
["bitfinex","SOLUSD",1643380599690,3.07109749,88.622,88.444,112.1]
["bitfinex","SOLUSD",1643380599691,0.30964732,88.572,88.454,40.15482808]
["bitfinex","SOLUSD",1643380599895,2.95669142,88.567,88.454,46.15482808]
["bitfinex","SOLUSD",1643380600293,2.95669142,88.567,88.454,40.15482808]
["bitfinex","SOLUSD",1643380600693,16.961,88.56,88.454,40.15482808]
["bitfinex","SOLUSD",1643380600894,112.2,88.559,88.454,40.15482808]
["bitfinex","SOLUSD",1643380601095,0.1,88.558,88.415,3.11937615]
["bitfinex","SOLUSD",1643380601296,0.1,88.558,88.422,6.0]
["bitfinex","SOLUSD",1643380601297,3.05669142,88.558,88.422,6.0]
["bitfinex","SOLUSD",1643380601498,3.05669142,88.558,88.404,3.11937615]
["bitfinex","SOLUSD",1643380601499,0.32345779,88.535,88.404,3.11937615]
["bitfinex","SOLUSD",1643380601898,2.95669142,88.534,88.404,3.11937615]
["bitfinex","SOLUSD",1643380602098,78.2059,88.533,88.405,42.25672793]
["bitfinex","SOLUSD",1643380602300,105.3954844,88.533,88.405,42.25672793]
["bitfinex","SOLUSD",1643380602499,16.971,88.52,88.405,42.25672793]
["bitfinex","SOLUSD",1643380602698,16.971,88.52,88.386,3.11937615]
["bitfinex","SOLUSD",1643380602998,0.30157163,88.501,88.378,3.11937615]
["bitfinex","SOLUSD",1643380603196,0.30157163,88.501,88.36,558.20809261]
["bitfinex","SOLUSD",1643380603197,0.30157163,88.501,88.373,3.11937615]
["bitfinex","SOLUSD",1643380603397,30.14627582,88.5,88.365,3.11937615]
["bitfinex","SOLUSD",1643380603596,47.12227582,88.5,88.366,47.38931278]
["bitfinex","SOLUSD",1643380603800,47.12227582,88.5,88.367,3.13055381]
["bitfinex","SOLUSD",1643380604097,183.8268,88.519,88.38,3.11937615]
["bitfinex","SOLUSD",1643380604299,24.3035,88.519,88.387,3.11937615]
["bitfinex","SOLUSD",1643380604698,24.3035,88.519,88.397,6.0]
["bitfinex","SOLUSD",1643380604903,24.3035,88.519,88.398,39.70714259]
["bitfinex","SOLUSD",1643380605104,2.95669142,88.518,88.408,6.0]
["bitfinex","SOLUSD",1643380605299,24.3035,88.519,88.408,6.0]
["bitfinex","SOLUSD",1643380605699,46.1962,88.532,88.408,6.0]
["bitfinex","SOLUSD",1643380606498,2.95669142,88.531,88.408,6.0]
["bitfinex","SOLUSD",1643380606899,16.967,88.53,88.408,6.0]
["bitfinex","SOLUSD",1643380607101,16.967,88.53,88.41,6.0]
["bitfinex","SOLUSD",1643380607301,112.1,88.529,88.41,6.0]
["bitfinex","SOLUSD",1643380607900,2.95669142,88.528,88.41,6.0]
["bitfinex","SOLUSD",1643380608101,16.969,88.52,88.41,6.0]
["bitfinex","SOLUSD",1643380608502,2.95669142,88.519,88.41,6.0]
["bitfinex","SOLUSD",1643380608702,2.95669142,88.519,88.408,6.0]
["bitfinex","SOLUSD",1643380609901,2.95669142,88.519,88.377,3.11937615]
["bitfinex","SOLUSD",1643380609902,16.972,88.51,88.377,3.11937615]
["bitfinex","SOLUSD",1643380610305,26.42907502,88.509,88.372,3.11937615]
["bitfinex","SOLUSD",1643380610501,0.30058638,88.49,88.372,6.0]
["bitfinex","SOLUSD",1643380610704,16.982,88.45,88.355,3.11937615]
["bitfinex","SOLUSD",1643380610904,16.982,88.45,88.342,3.11937615]
["bitfinex","SOLUSD",1643380611105,16.982,88.45,88.303,47.54588867]
["bitfinex","SOLUSD",1643380611106,16.982,88.45,88.33,3.11937615]
["bitfinex","SOLUSD",1643380611308,148.5852,88.479,88.339,3.11937615]
["bitfinex","SOLUSD",1643380611515,2.95669142,88.449,88.341,3.11937615]
["bitfinex","SOLUSD",1643380611713,10.66725,88.447,88.342,41.23113234]
["bitfinex","SOLUSD",1643380611914,10.66725,88.447,88.35,3.11937615]
["bitfinex","SOLUSD",1643380612115,10.66725,88.447,88.362,3.11937615]
["bitfinex","SOLUSD",1643380612414,112.1,88.529,88.363,52.89493035]
["bitfinex","SOLUSD",1643380612611,112.1,88.529,88.373,6.0]
["bitfinex","SOLUSD",1643380612817,24.7039,88.528,88.374,115.4789981]
["bitfinex","SOLUSD",1643380613016,24.7039,88.528,88.401,35.92199731]
["bitfinex","SOLUSD",1643380613215,2.95669142,88.527,88.401,35.92199731]
["bitfinex","SOLUSD",1643380613415,2.95669142,88.527,88.411,6.0]
["bitfinex","SOLUSD",1643380613618,45.4799,88.544,88.412,6.0]
["bitfinex","SOLUSD",1643380613816,11.69899299,88.526,88.412,6.25]
["bitfinex","SOLUSD",1643380614314,45.5799,88.544,88.412,6.25]
["bitfinex","SOLUSD",1643380614315,2.95669142,88.525,88.412,0.25]
["bitfinex","SOLUSD",1643380614532,11.69747512,88.559,88.423,48.4948409]
["bitfinex","SOLUSD",1643380614733,0.1,88.558,88.423,48.4948409]
["bitfinex","SOLUSD",1643380614931,0.1,88.558,88.433,6.0]
["bitfinex","SOLUSD",1643380614932,2.95669142,88.558,88.433,6.0]
["bitfinex","SOLUSD",1643380615135,16.62436402,88.557,88.441,38.14137203]
["bitfinex","SOLUSD",1643380615334,0.1,88.556,88.441,38.14137203]
["bitfinex","SOLUSD",1643380615532,0.3165499,88.553,88.451,6.0]
["bitfinex","SOLUSD",1643380615734,10.66725,88.552,88.451,6.0]
["bitfinex","SOLUSD",1643380615932,0.1,88.551,88.451,6.0]
["bitfinex","SOLUSD",1643380616131,10.66725,88.549,88.451,6.0]
["bitfinex","SOLUSD",1643380616332,0.1,88.548,88.441,38.14137203]
["bitfinex","SOLUSD",1643380616531,10.66725,88.546,88.441,38.14137203]
["bitfinex","SOLUSD",1643380616732,0.1,88.545,88.441,38.14137203]
["bitfinex","SOLUSD",1643380616932,10.66725,88.544,88.442,112.35]
["bitfinex","SOLUSD",1643380617132,10.76725,88.544,88.452,118.1]
["bitfinex","SOLUSD",1643380617331,0.1,88.544,88.453,0.25]
["bitfinex","SOLUSD",1643380617532,0.1,88.593,88.453,0.25]
["bitfinex","SOLUSD",1643380617733,16.785,88.624,88.441,38.14137203]
["bitfinex","SOLUSD",1643380617734,16.62436402,88.573,88.441,38.14137203]
["bitfinex","SOLUSD",1643380618035,16.96,88.57,88.441,38.14137203]
["bitfinex","SOLUSD",1643380618233,0.1,88.569,88.442,0.25]
["bitfinex","SOLUSD",1643380618733,16.62436402,88.568,88.442,0.25]
["bitfinex","SOLUSD",1643380618934,0.1,88.567,88.442,0.25]
["bitfinex","SOLUSD",1643380619333,0.1,88.571,88.451,6.0]
["bitfinex","SOLUSD",1643380619735,0.1,88.571,88.444,1.56379946]
["bitfinex","SOLUSD",1643380619934,1.53945351,88.561,88.441,38.14137203]
["bitfinex","SOLUSD",1643380620134,1.53945351,88.561,88.442,0.25]
["bitfinex","SOLUSD",1643380620334,0.1,88.569,88.442,0.25]
["bitfinex","SOLUSD",1643380620540,112.2,88.571,88.451,6.0]
["bitfinex","SOLUSD",1643380620738,0.1,88.57,88.442,1.81379946]
["bitfinex","SOLUSD",1643380621034,0.1,88.57,88.452,0.25]
["bitfinex","SOLUSD",1643380621234,1.63945351,88.57,88.442,0.25]
["bitfinex","SOLUSD",1643380621438,0.1,88.57,88.442,0.25]
["bitfinex","SOLUSD",1643380621639,17.06,88.57,88.45,16.958]
["bitfinex","SOLUSD",1643380621835,0.1,88.569,88.451,6.25]
["bitfinex","SOLUSD",1643380622051,0.1,88.57,88.451,6.25]
["bitfinex","SOLUSD",1643380622447,0.1,88.57,88.461,48.84463937]
["bitfinex","SOLUSD",1643380622651,17.06,88.57,88.45,16.958]
["bitfinex","SOLUSD",1643380622849,1.84984335,88.566,88.435,1.56379946]
["bitfinex","SOLUSD",1643380623051,111.9,88.532,88.435,1.56379946]
["bitfinex","SOLUSD",1643380623250,111.9,88.532,88.424,1.56379946]
["bitfinex","SOLUSD",1643380623550,111.9,88.532,88.434,6.0]
["bitfinex","SOLUSD",1643380623751,111.9,88.532,88.421,35.68859003]
["bitfinex","SOLUSD",1643380623951,112.1,88.531,88.421,35.68859003]
["bitfinex","SOLUSD",1643380624151,112.1,88.531,88.431,6.0]
["bitfinex","SOLUSD",1643380625151,16.967,88.53,88.431,6.0]
["bitfinex","SOLUSD",1643380625752,112.1,88.531,88.431,6.0]
["bitfinex","SOLUSD",1643380625952,111.9,88.532,88.431,6.0]
["bitfinex","SOLUSD",1643380626152,0.1,88.546,88.432,0.25]
["bitfinex","SOLUSD",1643380626353,1.53945351,88.557,88.432,2.43581358]
["bitfinex","SOLUSD",1643380626557,0.1,88.564,88.443,35.53823024]
["bitfinex","SOLUSD",1643380626852,1.53945351,88.561,88.442,6.0]
["bitfinex","SOLUSD",1643380627054,16.963,88.56,88.437,1.56379946]
["bitfinex","SOLUSD",1643380627252,1.53945351,88.558,88.433,1.56379946]
["bitfinex","SOLUSD",1643380627452,1.53945351,88.554,88.43,1.56379946]
["bitfinex","SOLUSD",1643380627652,111.9,88.531,88.43,1.56379946]
["bitfinex","SOLUSD",1643380627852,111.9,88.531,88.435,1.56379946]
["bitfinex","SOLUSD",1643380628054,111.9,88.531,88.446,39.32918563]
["bitfinex","SOLUSD",1643380628454,111.9,88.531,88.456,6.0]
["bitfinex","SOLUSD",1643380629253,111.9,88.531,88.446,39.32918563]
["bitfinex","SOLUSD",1643380629254,0.1,88.546,88.446,39.32918563]
["bitfinex","SOLUSD",1643380629452,111.9,88.533,88.43,1.56379946]
["bitfinex","SOLUSD",1643380629653,111.9,88.533,88.426,1.56379946]
["bitfinex","SOLUSD",1643380629956,111.9,88.533,88.424,1.56379946]
["bitfinex","SOLUSD",1643380630152,111.9,88.533,88.434,6.0]
["bitfinex","SOLUSD",1643380630353,111.9,88.533,88.425,1.56379946]
["bitfinex","SOLUSD",1643380630354,0.31572455,88.519,88.435,35.5722589]
["bitfinex","SOLUSD",1643380630557,0.31572455,88.519,88.435,41.5722589]
["bitfinex","SOLUSD",1643380631358,111.9,88.533,88.435,41.5722589]
["bitfinex","SOLUSD",1643380631560,111.9,88.533,88.441,7.56379946]
["bitfinex","SOLUSD",1643380631761,111.9,88.533,88.441,1.56379946]
["bitfinex","SOLUSD",1643380631957,111.9,88.533,88.452,47.52489509]
["bitfinex","SOLUSD",1643380632157,111.9,88.533,88.451,6.0]
["bitfinex","SOLUSD",1643380632458,0.3171865,88.529,88.452,6.0]
["bitfinex","SOLUSD",1643380632656,0.3171865,88.529,88.451,6.0]
["bitfinex","SOLUSD",1643380633058,0.3171865,88.529,88.432,6.0]
["bitfinex","SOLUSD",1643380633284,111.9,88.533,88.432,6.0]
["bitfinex","SOLUSD",1643380633458,111.9,88.533,88.446,44.71719903]
["bitfinex","SOLUSD",1643380633658,111.9,88.533,88.447,113.66379946]
["bitfinex","SOLUSD",1643380633861,111.9,88.533,88.46,13.58]
["bitfinex","SOLUSD",1643380634058,111.9,88.533,88.471,34.82696268]
["bitfinex","SOLUSD",1643380634258,11.70085179,88.6,88.471,34.82696268]
["bitfinex","SOLUSD",1643380634259,0.1,88.544,88.48,16.952]
["bitfinex","SOLUSD",1643380634559,0.1,88.544,88.472,75.25]
["bitfinex","SOLUSD",1643380634560,1.53945351,88.589,88.49,6.0]
["bitfinex","SOLUSD",1643380634959,1.53945351,88.597,88.491,112.35]
["bitfinex","SOLUSD",1643380635160,1.53945351,88.628,88.502,39.43983919]
["bitfinex","SOLUSD",1643380635361,41.1574881,88.647,88.503,0.25]
["bitfinex","SOLUSD",1643380635362,3.75571003,88.632,88.503,0.25]
["bitfinex","SOLUSD",1643380635562,3.75571003,88.632,88.512,6.0]
["bitfinex","SOLUSD",1643380635764,3.75571003,88.632,88.52,13.58]
["bitfinex","SOLUSD",1643380635961,3.75571003,88.632,88.522,112.1]
["bitfinex","SOLUSD",1643380636160,1.53945351,88.639,88.533,112.1]
["bitfinex","SOLUSD",1643380636361,1.53945351,88.639,88.54,13.58]
["bitfinex","SOLUSD",1643380636561,1.53945351,88.639,88.55,6.0]
["bitfinex","SOLUSD",1643380636761,1.53945351,88.634,88.55,6.0]
["bitfinex","SOLUSD",1643380636961,1.53945351,88.634,88.551,0.25]
["bitfinex","SOLUSD",1643380637262,1.53945351,88.642,88.551,36.65403647]
["bitfinex","SOLUSD",1643380637462,1.53945351,88.644,88.551,36.65403647]
["bitfinex","SOLUSD",1643380637764,1.53945351,88.644,88.561,6.0]
["bitfinex","SOLUSD",1643380637962,1.53945351,88.638,88.561,6.0]
["bitfinex","SOLUSD",1643380638161,0.1,88.665,88.561,6.0]
["bitfinex","SOLUSD",1643380638162,1.53945351,88.645,88.561,6.0]
["bitfinex","SOLUSD",1643380638364,43.34095479,88.637,88.561,6.0]
["bitfinex","SOLUSD",1643380638562,0.1,88.636,88.561,6.0]
["bitfinex","SOLUSD",1643380638763,0.1,88.636,88.52,16.944]
["bitfinex","SOLUSD",1643380638963,0.1,88.636,88.52,13.58]
["bitfinex","SOLUSD",1643380639167,1.53945351,88.635,88.53,6.0]
["bitfinex","SOLUSD",1643380639363,1.63945351,88.636,88.521,0.25]
["bitfinex","SOLUSD",1643380640162,1.53945351,88.635,88.521,0.25]
["bitfinex","SOLUSD",1643380640364,1.53945351,88.635,88.512,0.25]
["bitfinex","SOLUSD",1643380640566,0.1,88.635,88.512,0.25]
["bitfinex","SOLUSD",1643380640803,0.1,88.635,88.513,2.18581358]
["bitfinex","SOLUSD",1643380640970,0.1,88.654,88.52,6.0]
["bitfinex","SOLUSD",1643380641170,1.53945351,88.671,88.53,13.58]
["bitfinex","SOLUSD",1643380641372,1.53945351,88.669,88.54,13.58]
["bitfinex","SOLUSD",1643380641567,1.53945351,88.669,88.551,112.1]
["bitfinex","SOLUSD",1643380641766,44.09400853,88.668,88.571,36.04883425]
["bitfinex","SOLUSD",1643380641969,0.1,88.667,88.571,36.04883425]
["bitfinex","SOLUSD",1643380642167,0.1,88.667,88.581,6.0]
["bitfinex","SOLUSD",1643380642965,0.1,88.667,88.582,0.25]
["bitfinex","SOLUSD",1643380643167,0.1,88.667,88.582,112.35]
["bitfinex","SOLUSD",1643380643367,1.53945351,88.682,88.583,2.18581358]
["bitfinex","SOLUSD",1643380643671,1.53945351,88.695,88.593,6.0]
["bitfinex","SOLUSD",1643380643867,1.53945351,88.7,88.594,0.25]
["bitfinex","SOLUSD",1643380644070,40.61442916,88.699,88.6,6.0]
["bitfinex","SOLUSD",1643380644368,0.1,88.698,88.601,0.25]
["bitfinex","SOLUSD",1643380644568,0.1,88.698,88.61,16.927]
["bitfinex","SOLUSD",1643380644768,0.1,88.698,88.611,0.25]
["bitfinex","SOLUSD",1643380644968,10.66725,88.697,88.611,0.25]
["bitfinex","SOLUSD",1643380645176,0.1,88.696,88.612,2.18581358]
["bitfinex","SOLUSD",1643380645376,1.53945351,88.708,88.613,0.25]
["bitfinex","SOLUSD",1643380645578,1.53945351,88.74,88.623,112.1]
["bitfinex","SOLUSD",1643380645777,40.48508132,88.719,88.63,13.58]
["bitfinex","SOLUSD",1643380645978,1.53945351,88.75,88.633,6.0]
["bitfinex","SOLUSD",1643380646181,1.53945351,88.752,88.64,6.0]
["bitfinex","SOLUSD",1643380646379,1.53945351,88.752,88.65,13.58]
["bitfinex","SOLUSD",1643380646577,1.53945351,88.752,88.66,6.0]
["bitfinex","SOLUSD",1643380646779,1.53945351,88.752,88.661,11.07775]
["bitfinex","SOLUSD",1643380646977,39.74199886,88.77,88.662,38.21796762]
["bitfinex","SOLUSD",1643380647180,1.53945351,88.78,88.671,6.0]
["bitfinex","SOLUSD",1643380647379,1.53945351,88.78,88.672,17.07641]
["bitfinex","SOLUSD",1643380647582,1.53945351,88.801,88.682,6.0]
["bitfinex","SOLUSD",1643380647881,1.53945351,88.814,88.684,10.82495]
["bitfinex","SOLUSD",1643380648079,1.53945351,88.818,88.71,16.904]
["bitfinex","SOLUSD",1643380648300,1.53945351,88.818,88.7,56.344]
["bitfinex","SOLUSD",1643380648301,36.78435548,88.782,88.713,38.21796762]
["bitfinex","SOLUSD",1643380648501,36.78435548,88.782,88.715,10.82116]
["bitfinex","SOLUSD",1643380649501,36.78435548,88.782,88.716,37.76259279]
["bitfinex","SOLUSD",1643380649702,36.78435548,88.782,88.717,10.82092]
["bitfinex","SOLUSD",1643380650603,0.1,88.781,88.717,10.82092]
["bitfinex","SOLUSD",1643380650803,16.92,88.77,88.717,10.82092]
["bitfinex","SOLUSD",1643380651003,0.1,88.769,88.717,10.82092]
["bitfinex","SOLUSD",1643380651804,0.1,88.769,88.66,16.917]
["bitfinex","SOLUSD",1643380652006,0.1,88.769,88.64,30.501]
["bitfinex","SOLUSD",1643380652007,16.923,88.75,88.64,30.501]
["bitfinex","SOLUSD",1643380652205,16.923,88.75,88.65,6.0]
["bitfinex","SOLUSD",1643380652409,16.923,88.75,88.651,0.25]
["bitfinex","SOLUSD",1643380652807,8.07517265,88.749,88.651,40.68600656]
["bitfinex","SOLUSD",1643380653004,8.07517265,88.749,88.651,40.43600656]
["bitfinex","SOLUSD",1643380653206,16.924,88.74,88.611,23.9879]
["bitfinex","SOLUSD",1643380653407,16.924,88.74,88.641,0.25]
["bitfinex","SOLUSD",1643380653606,5.2833666,88.722,88.641,0.25]
["bitfinex","SOLUSD",1643380654005,5.2833666,88.722,88.611,23.9879]
["bitfinex","SOLUSD",1643380654006,111.9,88.711,88.611,23.9879]
["bitfinex","SOLUSD",1643380654205,36.18915556,88.71,88.612,38.41949493]
["bitfinex","SOLUSD",1643380654607,5.2833666,88.722,88.622,6.0]
["bitfinex","SOLUSD",1643380654808,5.2833666,88.722,88.63,13.58]
["bitfinex","SOLUSD",1643380655108,5.2833666,88.722,88.64,6.0]
["bitfinex","SOLUSD",1643380655507,37.23548837,88.721,88.641,35.90097694]
["bitfinex","SOLUSD",1643380655708,16.928,88.72,88.641,35.90097694]
["bitfinex","SOLUSD",1643380655909,16.928,88.72,88.651,6.0]
["bitfinex","SOLUSD",1643380656110,5.2833666,88.722,88.651,6.0]
["bitfinex","SOLUSD",1643380656909,5.2833666,88.722,88.652,0.25]
["bitfinex","SOLUSD",1643380657112,0.1,88.766,88.661,38.41949493]
["bitfinex","SOLUSD",1643380657314,0.1,88.79,88.662,0.25]
["bitfinex","SOLUSD",1643380657512,123.8263,88.838,88.671,6.0]
["bitfinex","SOLUSD",1643380657513,0.1,88.796,88.671,6.0]
["bitfinex","SOLUSD",1643380657712,0.1,88.812,88.68,13.58]
["bitfinex","SOLUSD",1643380657913,0.1,88.812,88.681,0.25]
["bitfinex","SOLUSD",1643380658114,44.35705293,88.812,88.701,38.41949493]
["bitfinex","SOLUSD",1643380658313,0.1,88.811,88.702,0.25]
["bitfinex","SOLUSD",1643380658513,0.1,88.811,88.711,6.0]
["bitfinex","SOLUSD",1643380658915,0.1,88.811,88.712,0.25]
["bitfinex","SOLUSD",1643380659116,0.1,88.811,88.711,6.0]
["bitfinex","SOLUSD",1643380659315,0.1,88.811,88.712,0.25]
["bitfinex","SOLUSD",1643380659516,2.95669142,88.81,88.711,6.0]
["bitfinex","SOLUSD",1643380659720,2.95669142,88.81,88.601,1.56379946]
["bitfinex","SOLUSD",1643380660018,76.11665544,88.809,88.654,6.0]
["bitfinex","SOLUSD",1643380660219,0.1,88.808,88.654,6.0]
["bitfinex","SOLUSD",1643380660519,30.70484686,88.808,88.66,6.0]
["bitfinex","SOLUSD",1643380660719,14.08048284,88.807,88.661,42.97272181]
["bitfinex","SOLUSD",1643380660921,0.1,88.806,88.661,42.97272181]
["bitfinex","SOLUSD",1643380661119,56.39,88.8,88.671,6.0]
["bitfinex","SOLUSD",1643380661323,0.1,88.799,88.671,6.0]
["bitfinex","SOLUSD",1643380661530,112.2,88.805,88.671,6.0]
["bitfinex","SOLUSD",1643380661719,0.1,88.804,88.671,6.0]
["bitfinex","SOLUSD",1643380662119,1.53945351,88.801,88.671,6.0]
["bitfinex","SOLUSD",1643380662320,5.7858418,88.789,88.672,0.25]
["bitfinex","SOLUSD",1643380662519,5.8858418,88.789,88.672,0.25]
["bitfinex","SOLUSD",1643380663322,5.8858418,88.789,88.673,2.18581358]
["bitfinex","SOLUSD",1643380663523,5.7858418,88.789,88.683,6.0]
["bitfinex","SOLUSD",1643380663720,5.7858418,88.789,88.684,26.06438346]
["bitfinex","SOLUSD",1643380663928,1.9808176,88.754,88.684,26.06438346]
["bitfinex","SOLUSD",1643380664123,44.35705293,88.753,88.694,6.0]
["bitfinex","SOLUSD",1643380664521,44.35705293,88.753,88.593,16.5982]
["bitfinex","SOLUSD",1643380664522,54.26705293,88.753,88.65,13.58]
["bitfinex","SOLUSD",1643380664721,54.26705293,88.753,88.59,13.58]
["bitfinex","SOLUSD",1643380664922,0.31508025,88.737,88.59,13.58]
["bitfinex","SOLUSD",1643380665124,0.31508025,88.737,88.598,2.18578284]
["bitfinex","SOLUSD",1643380665325,5.7858418,88.735,88.599,35.01106254]
["bitfinex","SOLUSD",1643380665725,5.7858418,88.735,88.61,16.927]
["bitfinex","SOLUSD",1643380665726,16.929,88.73,88.61,16.927]
["bitfinex","SOLUSD",1643380666225,16.929,88.73,88.611,0.25]
["bitfinex","SOLUSD",1643380666425,17.24595952,88.73,88.6,2.18578284]
["bitfinex","SOLUSD",1643380666629,0.30282096,88.7,88.599,35.01106254]
["bitfinex","SOLUSD",1643380667725,112.40282096,88.7,88.55,13.58]
["bitfinex","SOLUSD",1643380667928,112.40282096,88.7,88.56,6.0]
["bitfinex","SOLUSD",1643380668125,129.33782096,88.7,88.57,16.934]
["bitfinex","SOLUSD",1643380668326,129.33782096,88.7,88.571,0.25]
["bitfinex","SOLUSD",1643380668827,129.33782096,88.7,88.571,40.4586234]
["bitfinex","SOLUSD",1643380669026,129.035,88.7,88.571,40.4586234]
["bitfinex","SOLUSD",1643380669628,129.035,88.7,88.58,16.933]
["bitfinex","SOLUSD",1643380669828,2.95669142,88.699,88.58,16.933]
["bitfinex","SOLUSD",1643380670128,129.035,88.7,88.581,2.43578284]
["bitfinex","SOLUSD",1643380670329,77.3495418,88.701,88.582,0.25]
["bitfinex","SOLUSD",1643380670530,5.7858418,88.701,88.582,18.43949693]
["bitfinex","SOLUSD",1643380670727,5.7858418,88.701,88.62,16.925]
["bitfinex","SOLUSD",1643380670929,5.7858418,88.701,88.593,28.82848187]
["bitfinex","SOLUSD",1643380671130,0.30431769,88.685,88.56,56.437]
["bitfinex","SOLUSD",1643380671530,0.30431769,88.685,88.57,6.0]
["bitfinex","SOLUSD",1643380671730,7.32529531,88.701,88.6,16.928]
["bitfinex","SOLUSD",1643380671731,1.53945351,88.701,88.6,16.928]
["bitfinex","SOLUSD",1643380671929,1.53945351,88.724,88.6,13.58]
["bitfinex","SOLUSD",1643380672129,1.53945351,88.734,88.61,6.0]
["bitfinex","SOLUSD",1643380672329,1.53945351,88.732,88.61,19.58]
["bitfinex","SOLUSD",1643380672629,41.11484738,88.731,88.62,56.402]
["bitfinex","SOLUSD",1643380672829,41.11484738,88.731,88.651,34.1045961]
["bitfinex","SOLUSD",1643380673229,1.53945351,88.744,88.651,34.1045961]
["bitfinex","SOLUSD",1643380673430,1.53945351,88.742,88.652,2.43578284]
["bitfinex","SOLUSD",1643380673632,1.53945351,88.761,88.67,56.367]
["bitfinex","SOLUSD",1643380673829,1.53945351,88.761,88.69,16.912]
["bitfinex","SOLUSD",1643380674029,1.53945351,88.778,88.7,6.0]
["bitfinex","SOLUSD",1643380674232,3.0939664,88.819,88.7,6.0]
["bitfinex","SOLUSD",1643380674233,38.69652384,88.777,88.7,6.0]
["bitfinex","SOLUSD",1643380674430,0.1,88.776,88.701,6.0]
["bitfinex","SOLUSD",1643380674661,0.1,88.776,88.702,6.0]
["bitfinex","SOLUSD",1643380675062,1.63945351,88.776,88.702,6.0]
["bitfinex","SOLUSD",1643380675661,0.1,88.776,88.692,34.93250917]
["bitfinex","SOLUSD",1643380676059,1.53945351,88.774,88.692,34.93250917]
["bitfinex","SOLUSD",1643380676260,1.53945351,88.774,88.693,0.25]
["bitfinex","SOLUSD",1643380676460,1.53945351,88.774,88.692,34.93250917]
["bitfinex","SOLUSD",1643380676660,16.922,88.76,88.65,13.58]
["bitfinex","SOLUSD",1643380676864,0.1,88.759,88.655,0.25]
["bitfinex","SOLUSD",1643380677060,0.1,88.759,88.66,6.0]
["bitfinex","SOLUSD",1643380677461,1.53945351,88.752,88.66,6.0]
["bitfinex","SOLUSD",1643380677662,16.923,88.75,88.661,43.4320524]
["bitfinex","SOLUSD",1643380678463,16.923,88.75,88.65,16.92]
["bitfinex","SOLUSD",1643380678664,2.95669142,88.749,88.65,16.92]
["bitfinex","SOLUSD",1643380679063,11.44637089,88.751,88.651,0.25]
["bitfinex","SOLUSD",1643380679262,11.44637089,88.751,88.66,6.0]
["bitfinex","SOLUSD",1643380679465,11.44637089,88.751,88.661,36.55513951]
["bitfinex","SOLUSD",1643380680266,1.53945351,88.75,88.661,36.55513951]
["bitfinex","SOLUSD",1643380680463,11.44637089,88.751,88.661,36.55513951]
["bitfinex","SOLUSD",1643380680666,12.9858244,88.751,88.661,36.55513951]
["bitfinex","SOLUSD",1643380680865,1.53945351,88.748,88.661,36.55513951]
["bitfinex","SOLUSD",1643380681065,1.53945351,88.743,88.61,56.41]
["bitfinex","SOLUSD",1643380681266,6.0,88.738,88.617,0.25]
["bitfinex","SOLUSD",1643380681467,112.1,88.737,88.6,1.56379946]
["bitfinex","SOLUSD",1643380681671,1.53945351,88.736,88.597,1.56379946]
["bitfinex","SOLUSD",1643380681869,1.53945351,88.731,88.592,1.56379946]
["bitfinex","SOLUSD",1643380682083,40.23597735,88.73,88.63,16.923]
["bitfinex","SOLUSD",1643380682273,38.69652384,88.73,88.631,29.08030429]
["bitfinex","SOLUSD",1643380683174,38.69652384,88.73,88.632,0.25]
["bitfinex","SOLUSD",1643380683475,38.69652384,88.73,88.631,29.08030429]
["bitfinex","SOLUSD",1643380685478,40.23597735,88.73,88.631,29.08030429]
["bitfinex","SOLUSD",1643380685677,40.23597735,88.73,88.64,16.922]
["bitfinex","SOLUSD",1643380685678,38.69652384,88.73,88.64,16.922]
["bitfinex","SOLUSD",1643380685879,38.69652384,88.73,88.641,0.25]
["bitfinex","SOLUSD",1643380686881,48.38155351,88.736,88.641,0.25]
["bitfinex","SOLUSD",1643380687080,0.1,88.756,88.641,0.25]
["bitfinex","SOLUSD",1643380687081,1.53945351,88.74,88.65,16.92]
["bitfinex","SOLUSD",1643380687288,0.1,88.754,88.641,6.0]
["bitfinex","SOLUSD",1643380687480,1.53945351,88.751,88.641,6.0]
["bitfinex","SOLUSD",1643380687679,1.53945351,88.745,88.642,0.25]
["bitfinex","SOLUSD",1643380687883,47.92127051,88.744,88.642,112.35]
["bitfinex","SOLUSD",1643380688079,47.92127051,88.744,88.653,39.95680098]
["bitfinex","SOLUSD",1643380688280,47.92127051,88.744,88.654,112.35]
["bitfinex","SOLUSD",1643380689582,47.92127051,88.744,88.664,6.0]
["bitfinex","SOLUSD",1643380689780,47.92127051,88.744,88.665,0.25]
["bitfinex","SOLUSD",1643380690380,47.92127051,88.744,88.653,39.95680098]
["bitfinex","SOLUSD",1643380690581,1.53945351,88.743,88.653,39.95680098]
["bitfinex","SOLUSD",1643380690780,1.53945351,88.742,88.653,39.95680098]
["bitfinex","SOLUSD",1643380691180,1.53945351,88.741,88.653,39.95680098]
["bitfinex","SOLUSD",1643380691780,1.53945351,88.737,88.653,39.95680098]
["bitfinex","SOLUSD",1643380692084,1.53945351,88.731,88.653,39.95680098]
["bitfinex","SOLUSD",1643380692282,2.95669142,88.743,88.627,112.1]
["bitfinex","SOLUSD",1643380692283,1.53945351,88.724,88.627,112.1]
["bitfinex","SOLUSD",1643380692480,1.53945351,88.72,88.637,6.0]
["bitfinex","SOLUSD",1643380692685,1.53945351,88.72,88.629,6.0]
["bitfinex","SOLUSD",1643380692882,1.53945351,88.72,88.63,6.0]
["bitfinex","SOLUSD",1643380693079,1.53945351,88.72,88.63,6.25]
["bitfinex","SOLUSD",1643380693305,2.22162422,88.73,88.63,6.25]
["bitfinex","SOLUSD",1643380693306,0.24734713,88.73,88.631,45.49404021]
["bitfinex","SOLUSD",1643380693582,0.24734713,88.73,88.641,6.0]
["bitfinex","SOLUSD",1643380693982,17.17434713,88.73,88.641,6.0]
["bitfinex","SOLUSD",1643380694580,0.24734713,88.73,88.641,6.0]
["bitfinex","SOLUSD",1643380695183,17.17434713,88.73,88.641,6.0]
["bitfinex","SOLUSD",1643380695382,20.13103855,88.73,88.6,16.929]
["bitfinex","SOLUSD",1643380695586,50.57809182,88.729,88.61,6.0]
["bitfinex","SOLUSD",1643380695783,50.57809182,88.729,88.611,0.25]
["bitfinex","SOLUSD",1643380695984,0.30572441,88.712,88.573,20.07894137]
["bitfinex","SOLUSD",1643380696183,16.933,88.71,88.58,16.933]
["bitfinex","SOLUSD",1643380696385,112.1,88.707,88.58,16.933]
["bitfinex","SOLUSD",1643380696584,0.30056501,88.688,88.574,49.39488531]
["bitfinex","SOLUSD",1643380696784,0.30056501,88.688,88.55,13.58]
["bitfinex","SOLUSD",1643380696986,0.31029516,88.665,88.538,70.5338]
["bitfinex","SOLUSD",1643380697184,0.31029516,88.665,88.526,112.1]
["bitfinex","SOLUSD",1643380697384,2.95669142,88.664,88.526,112.1]
["bitfinex","SOLUSD",1643380697585,16.943,88.65,88.526,112.1]
["bitfinex","SOLUSD",1643380697788,36.0078276,88.649,88.567,35.03518923]
["bitfinex","SOLUSD",1643380698283,36.0078276,88.649,88.568,112.1]
["bitfinex","SOLUSD",1643380698486,36.0078276,88.649,88.567,35.03518923]
["bitfinex","SOLUSD",1643380699086,2.95669142,88.648,88.514,3.11937615]
["bitfinex","SOLUSD",1643380699385,2.95669142,88.648,88.51,70.052]
["bitfinex","SOLUSD",1643380699386,2.95669142,88.648,88.511,112.1]
["bitfinex","SOLUSD",1643380699785,2.95669142,88.648,88.54,16.94]
["bitfinex","SOLUSD",1643380699986,2.95669142,88.648,88.567,45.02356845]
["bitfinex","SOLUSD",1643380700812,36.0078276,88.649,88.567,45.02356845]
["bitfinex","SOLUSD",1643380701397,112.1,88.687,88.568,114.540417]
["bitfinex","SOLUSD",1643380701590,3.07109749,88.704,88.578,118.1]
["bitfinex","SOLUSD",1643380701790,76.0352,88.709,88.579,0.25]
["bitfinex","SOLUSD",1643380702190,2.95669142,88.703,88.579,6.25]
["bitfinex","SOLUSD",1643380702392,40.16055641,88.702,88.579,0.25]
["bitfinex","SOLUSD",1643380702992,64.92095641,88.702,88.58,16.932]
["bitfinex","SOLUSD",1643380703190,2.95669142,88.701,88.578,0.25]
["bitfinex","SOLUSD",1643380703391,115.05669142,88.701,88.578,0.25]
["bitfinex","SOLUSD",1643380703690,0.31190758,88.685,88.567,45.02356845]
["bitfinex","SOLUSD",1643380704190,8.00806123,88.679,88.567,45.02356845]
["bitfinex","SOLUSD",1643380704594,6.0,88.669,88.567,45.02356845]
["bitfinex","SOLUSD",1643380704792,112.1,88.668,88.567,45.02356845]
["bitfinex","SOLUSD",1643380704991,115.05669142,88.668,88.567,45.02356845]
["bitfinex","SOLUSD",1643380705192,112.1,88.668,88.567,45.02356845]
["bitfinex","SOLUSD",1643380705392,2.95669142,88.667,88.567,45.02356845]
["bitfinex","SOLUSD",1643380705697,2.95669142,88.667,88.534,47.968]
["bitfinex","SOLUSD",1643380705698,0.30783043,88.662,88.534,24.609]
["bitfinex","SOLUSD",1643380705893,0.30783043,88.662,88.51,56.472]
["bitfinex","SOLUSD",1643380706092,32.6126135,88.661,88.52,6.0]
["bitfinex","SOLUSD",1643380706292,16.94,88.66,88.51,6.0]
["bitfinex","SOLUSD",1643380706496,40.16055641,88.659,88.531,42.95484702]
["bitfinex","SOLUSD",1643380706695,40.16055641,88.659,88.541,6.0]
["bitfinex","SOLUSD",1643380707097,40.16055641,88.659,88.542,112.1]
["bitfinex","SOLUSD",1643380707297,40.16055641,88.659,88.542,112.35]
["bitfinex","SOLUSD",1643380707500,40.16055641,88.659,88.553,28.05653534]
["bitfinex","SOLUSD",1643380707698,40.16055641,88.659,88.554,112.1]
["bitfinex","SOLUSD",1643380707899,40.16055641,88.659,88.554,112.35]
["bitfinex","SOLUSD",1643380708100,40.16055641,88.659,88.56,16.937]
["bitfinex","SOLUSD",1643380708317,40.16055641,88.659,88.561,0.25]
["bitfinex","SOLUSD",1643380709020,40.16055641,88.659,88.58,16.933]
["bitfinex","SOLUSD",1643380709218,40.16055641,88.659,88.581,38.71341518]
["bitfinex","SOLUSD",1643380710822,40.16055641,88.659,88.547,112.1]
["bitfinex","SOLUSD",1643380711119,40.16055641,88.659,88.557,6.0]
["bitfinex","SOLUSD",1643380711319,40.16055641,88.659,88.558,0.25]
["bitfinex","SOLUSD",1643380711522,40.16055641,88.659,88.56,6.0]
["bitfinex","SOLUSD",1643380711925,40.16055641,88.659,88.561,43.26658896]
["bitfinex","SOLUSD",1643380712622,112.1,88.658,88.561,43.26658896]
["bitfinex","SOLUSD",1643380713223,112.1,88.658,88.56,6.0]
["bitfinex","SOLUSD",1643380713427,112.1,88.658,88.535,3.507754]
["bitfinex","SOLUSD",1643380713428,16.942,88.65,88.535,3.507754]
["bitfinex","SOLUSD",1643380713622,0.32369532,88.63,88.535,3.507754]
["bitfinex","SOLUSD",1643380714024,2.95669142,88.629,88.535,3.507754]
["bitfinex","SOLUSD",1643380714222,8.00806123,88.628,88.536,35.46122019]
["bitfinex","SOLUSD",1643380714624,8.00806123,88.628,88.537,112.1]
["bitfinex","SOLUSD",1643380714823,8.00806123,88.628,88.537,0.25]
["bitfinex","SOLUSD",1643380715023,8.00806123,88.628,88.536,35.46122019]
["bitfinex","SOLUSD",1643380715423,0.31643153,88.616,88.536,35.46122019]
["bitfinex","SOLUSD",1643380715822,2.95669142,88.615,88.536,35.46122019]
["bitfinex","SOLUSD",1643380716026,35.62157206,88.614,88.536,35.46122019]
["bitfinex","SOLUSD",1643380716424,2.95669142,88.613,88.536,35.46122019]
["bitfinex","SOLUSD",1643380717024,16.95,88.61,88.536,35.46122019]
["bitfinex","SOLUSD",1643380717625,2.95669142,88.609,88.536,35.46122019]
["bitfinex","SOLUSD",1643380718532,6.0,88.599,88.536,35.46122019]
["bitfinex","SOLUSD",1643380718728,12.54704558,88.598,88.536,35.46122019]
["bitfinex","SOLUSD",1643380718931,2.95669142,88.609,88.536,35.46122019]
["bitfinex","SOLUSD",1643380719128,2.95669142,88.629,88.536,35.46122019]
["bitfinex","SOLUSD",1643380719329,16.946,88.63,88.536,35.46122019]
["bitfinex","SOLUSD",1643380719928,34.71150354,88.643,88.536,35.46122019]
["bitfinex","SOLUSD",1643380720129,34.71150354,88.643,88.551,35.55016217]
["bitfinex","SOLUSD",1643380720335,3.07109749,88.699,88.552,0.25]
["bitfinex","SOLUSD",1643380720530,3.07109749,88.701,88.561,6.0]
["bitfinex","SOLUSD",1643380720730,2.95669142,88.702,88.561,6.0]
["bitfinex","SOLUSD",1643380720930,2.95669142,88.702,88.562,0.25]
["bitfinex","SOLUSD",1643380721132,2.95669142,88.702,88.563,6.0]
["bitfinex","SOLUSD",1643380721338,38.69314796,88.701,88.564,0.25]
["bitfinex","SOLUSD",1643380721531,16.935,88.69,88.58,16.933]
["bitfinex","SOLUSD",1643380722331,2.95669142,88.689,88.573,35.46122019]
["bitfinex","SOLUSD",1643380722531,115.05669142,88.689,88.573,35.46122019]
["bitfinex","SOLUSD",1643380722932,16.936,88.68,88.573,35.46122019]
["bitfinex","SOLUSD",1643380723232,9.47546968,88.679,88.573,35.46122019]
["bitfinex","SOLUSD",1643380723634,9.47546968,88.679,88.58,16.933]
["bitfinex","SOLUSD",1643380723832,9.47546968,88.679,88.581,0.25]
["bitfinex","SOLUSD",1643380724033,9.47546968,88.679,88.58,16.933]
["bitfinex","SOLUSD",1643380724234,9.47546968,88.679,88.573,35.46122019]
["bitfinex","SOLUSD",1643380724235,0.30891874,88.663,88.573,35.46122019]
["bitfinex","SOLUSD",1643380724635,37.5138965,88.661,88.573,35.46122019]
["bitfinex","SOLUSD",1643380725441,2.95669142,88.688,88.573,35.46122019]
["bitfinex","SOLUSD",1643380725636,2.95669142,88.688,88.59,16.931]
["bitfinex","SOLUSD",1643380725845,3.07109749,88.697,88.591,0.25]
["bitfinex","SOLUSD",1643380726140,3.10524027,88.698,88.584,112.1]
["bitfinex","SOLUSD",1643380726336,147.2024,88.705,88.584,0.25]
["bitfinex","SOLUSD",1643380726538,43.68662857,88.704,88.595,35.55016217]
["bitfinex","SOLUSD",1643380726839,3.10506744,88.703,88.595,35.55016217]
["bitfinex","SOLUSD",1643380727339,0.32016108,88.697,88.595,35.55016217]
["bitfinex","SOLUSD",1643380727541,112.1,88.691,88.55,13.58]
["bitfinex","SOLUSD",1643380727738,6.0,88.692,88.55,13.58]
["bitfinex","SOLUSD",1643380727739,16.939,88.67,88.56,6.0]
["bitfinex","SOLUSD",1643380728138,16.939,88.67,88.557,6.0]
["bitfinex","SOLUSD",1643380728339,2.95669142,88.669,88.557,6.0]
["bitfinex","SOLUSD",1643380728538,7.58705651,88.668,88.558,35.93844822]
["bitfinex","SOLUSD",1643380728741,16.941,88.66,88.558,35.93844822]
["bitfinex","SOLUSD",1643380728939,16.941,88.66,88.568,6.0]
["bitfinex","SOLUSD",1643380732141,16.941,88.66,88.558,35.93844822]
["bitfinex","SOLUSD",1643380732350,16.941,88.66,88.53,16.941]
["bitfinex","SOLUSD",1643380732548,16.944,88.64,88.536,0.25]
["bitfinex","SOLUSD",1643380733543,40.58156113,88.639,88.536,46.71245235]
["bitfinex","SOLUSD",1643380734141,40.58156113,88.639,88.591,3.507754]
["bitfinex","SOLUSD",1643380734342,40.58156113,88.639,88.592,46.46245235]
["bitfinex","SOLUSD",1643380734843,40.58156113,88.639,88.591,3.507754]
["bitfinex","SOLUSD",1643380735443,22.8216,88.666,88.591,3.507754]
["bitfinex","SOLUSD",1643380735643,0.1,88.755,88.591,3.507754]
["bitfinex","SOLUSD",1643380735644,3.07109749,88.689,88.592,0.25]
["bitfinex","SOLUSD",1643380735842,47.1733,88.695,88.6,16.929]
["bitfinex","SOLUSD",1643380735843,3.10484111,88.694,88.6,16.929]
["bitfinex","SOLUSD",1643380736043,47.1733,88.695,88.591,3.507754]
["bitfinex","SOLUSD",1643380736445,0.30692428,88.675,88.591,3.507754]
["bitfinex","SOLUSD",1643380736646,10.80683578,88.659,88.591,3.507754]
["bitfinex","SOLUSD",1643380737048,2.95669142,88.658,88.591,3.507754]
["bitfinex","SOLUSD",1643380737846,2.95669142,88.658,88.532,24.2812]
["bitfinex","SOLUSD",1643380738045,2.95669142,88.658,88.49,4.64081854]
["bitfinex","SOLUSD",1643380738046,0.30063005,88.642,88.515,3.11937615]
["bitfinex","SOLUSD",1643380738246,0.32258516,88.618,88.531,47.81152372]
["bitfinex","SOLUSD",1643380738649,2.95669142,88.617,88.531,47.81152372]
["bitfinex","SOLUSD",1643380738851,10.80683578,88.616,88.494,3.11937615]
["bitfinex","SOLUSD",1643380739048,16.951,88.61,88.489,3.11937615]
["bitfinex","SOLUSD",1643380739250,0.31771613,88.586,88.487,3.11937615]
["bitfinex","SOLUSD",1643380739450,9.42771613,88.586,88.469,3.11937615]
["bitfinex","SOLUSD",1643380739650,9.42771613,88.586,88.466,3.11937615]
["bitfinex","SOLUSD",1643380739849,9.42771613,88.586,88.46,1.1080569]
["bitfinex","SOLUSD",1643380739850,0.32494672,88.542,88.46,1.1080569]
["bitfinex","SOLUSD",1643380740049,16.964,88.54,88.46,1.1080569]
["bitfinex","SOLUSD",1643380740248,31.96532249,88.539,88.46,1.1080569]
["bitfinex","SOLUSD",1643380740451,16.964,88.54,88.46,1.1080569]
["bitfinex","SOLUSD",1643380740452,2.95669142,88.541,88.46,1.1080569]
["bitfinex","SOLUSD",1643380740651,72.0202,88.585,88.46,1.1080569]
["bitfinex","SOLUSD",1643380741050,6.0,88.575,88.46,1.1080569]
["bitfinex","SOLUSD",1643380741453,16.958,88.57,88.46,1.1080569]
["bitfinex","SOLUSD",1643380741651,112.1,88.569,88.46,1.1080569]
["bitfinex","SOLUSD",1643380741848,16.958,88.57,88.46,1.1080569]
["bitfinex","SOLUSD",1643380742777,16.958,88.57,88.461,0.25]
["bitfinex","SOLUSD",1643380742977,105.53501904,88.627,88.461,2.44933077]
["bitfinex","SOLUSD",1643380743175,70.9408,88.626,88.47,6.0]
["bitfinex","SOLUSD",1643380743377,73.89749142,88.626,88.471,6.25]
["bitfinex","SOLUSD",1643380743575,73.89749142,88.626,88.481,6.0]
["bitfinex","SOLUSD",1643380743774,73.89749142,88.626,88.482,112.35]
["bitfinex","SOLUSD",1643380743978,73.89749142,88.626,88.501,34.65857751]
["bitfinex","SOLUSD",1643380743979,36.64310187,88.619,88.501,34.65857751]
["bitfinex","SOLUSD",1643380744175,6.0,88.616,88.501,34.65857751]
["bitfinex","SOLUSD",1643380744475,6.0,88.616,88.502,0.25]
["bitfinex","SOLUSD",1643380745075,39.59979329,88.619,88.51,16.946]
["bitfinex","SOLUSD",1643380745274,39.59979329,88.619,88.502,0.25]
["bitfinex","SOLUSD",1643380745275,36.64310187,88.619,88.511,112.35]
["bitfinex","SOLUSD",1643380745475,36.64310187,88.619,88.511,118.1]
["bitfinex","SOLUSD",1643380745675,75.1008,88.643,88.512,0.25]
["bitfinex","SOLUSD",1643380745875,10.66725,88.642,88.512,2.44933077]
["bitfinex","SOLUSD",1643380746075,6.0,88.632,88.511,6.0]
["bitfinex","SOLUSD",1643380746277,10.66725,88.631,88.511,6.0]
["bitfinex","SOLUSD",1643380746475,16.949,88.62,88.501,34.65857751]
["bitfinex","SOLUSD",1643380746678,51.51971531,88.619,88.501,34.65857751]
["bitfinex","SOLUSD",1643380746875,0.31811382,88.612,88.501,34.65857751]
["bitfinex","SOLUSD",1643380747076,10.66725,88.61,88.501,34.65857751]
["bitfinex","SOLUSD",1643380747279,10.66725,88.61,88.51,16.946]
["bitfinex","SOLUSD",1643380747679,2.95669142,88.609,88.501,34.65857751]
["bitfinex","SOLUSD",1643380747878,10.66725,88.599,88.501,34.65857751]
["bitfinex","SOLUSD",1643380748079,3.80839833,88.598,88.501,34.65857751]
["bitfinex","SOLUSD",1643380748280,10.66725,88.596,88.501,34.65857751]
["bitfinex","SOLUSD",1643380749281,112.1,88.595,88.501,34.65857751]
["bitfinex","SOLUSD",1643380749479,10.66725,88.594,88.501,34.65857751]
["bitfinex","SOLUSD",1643380749680,112.1,88.593,88.501,34.65857751]
["bitfinex","SOLUSD",1643380749882,10.66725,88.592,88.501,34.65857751]
["bitfinex","SOLUSD",1643380750380,36.59362789,88.579,88.501,34.65857751]
["bitfinex","SOLUSD",1643380750782,36.59362789,88.579,88.46,1.1080569]
["bitfinex","SOLUSD",1643380750980,2.95669142,88.578,88.486,6.0]
["bitfinex","SOLUSD",1643380751179,2.95669142,88.578,88.461,0.25]
["bitfinex","SOLUSD",1643380751381,16.957,88.57,88.461,0.25]
["bitfinex","SOLUSD",1643380751783,16.957,88.57,88.461,35.94032427]
["bitfinex","SOLUSD",1643380752182,16.957,88.57,88.461,35.69032427]
["bitfinex","SOLUSD",1643380752581,112.1,88.569,88.461,35.69032427]
["bitfinex","SOLUSD",1643380752780,112.1,88.569,88.454,24.4006]
["bitfinex","SOLUSD",1643380752781,16.962,88.55,88.454,24.4006]
["bitfinex","SOLUSD",1643380752981,16.962,88.55,88.435,23.3083]
["bitfinex","SOLUSD",1643380753583,16.962,88.55,88.436,0.25]
["bitfinex","SOLUSD",1643380753781,8.06723575,88.549,88.436,35.25126268]
["bitfinex","SOLUSD",1643380753981,16.963,88.54,88.436,35.25126268]
["bitfinex","SOLUSD",1643380755486,112.1,88.539,88.436,35.25126268]
["bitfinex","SOLUSD",1643380755686,16.964,88.53,88.436,35.00126268]
["bitfinex","SOLUSD",1643380755887,16.964,88.53,88.407,3.11937615]
["bitfinex","SOLUSD",1643380756086,16.964,88.53,88.404,3.11545058]
["bitfinex","SOLUSD",1643380756087,0.31050749,88.513,88.404,3.11545058]
["bitfinex","SOLUSD",1643380756290,0.31050749,88.513,88.403,1.1080569]
["bitfinex","SOLUSD",1643380756786,0.31050749,88.513,88.404,45.84712101]
["bitfinex","SOLUSD",1643380756990,8.8580974,88.509,88.404,45.84712101]
["bitfinex","SOLUSD",1643380757388,112.1,88.508,88.404,45.84712101]
["bitfinex","SOLUSD",1643380757991,16.971,88.5,88.404,45.84712101]
["bitfinex","SOLUSD",1643380759599,112.1,88.499,88.404,45.84712101]
["bitfinex","SOLUSD",1643380760094,34.72165876,88.488,88.404,45.84712101]
["bitfinex","SOLUSD",1643380760296,112.1,88.487,88.404,45.84712101]
["bitfinex","SOLUSD",1643380763101,112.1,88.487,88.403,1.1080569]
["bitfinex","SOLUSD",1643380763500,59.48855,88.486,88.403,1.1080569]
["bitfinex","SOLUSD",1643380763802,16.62436402,88.485,88.403,1.1080569]
["bitfinex","SOLUSD",1643380764001,16.978,88.46,88.403,1.1080569]
["bitfinex","SOLUSD",1643380764201,9.93920488,88.459,88.403,1.1080569]
["bitfinex","SOLUSD",1643380764604,9.93920488,88.459,88.332,24.2743]
["bitfinex","SOLUSD",1643380765401,16.98,88.45,88.343,42.68434306]
["bitfinex","SOLUSD",1643380766002,16.98,88.45,88.344,0.25]
["bitfinex","SOLUSD",1643380766607,9.93920488,88.459,88.345,2.20751903]
["bitfinex","SOLUSD",1643380766906,10.66725,88.486,88.346,0.25]
["bitfinex","SOLUSD",1643380767113,46.0958,88.529,88.355,6.0]
["bitfinex","SOLUSD",1643380767306,10.66725,88.518,88.361,112.1]
["bitfinex","SOLUSD",1643380767707,16.968,88.51,88.371,6.0]
["bitfinex","SOLUSD",1643380767906,37.94134321,88.509,88.372,32.94285019]
["bitfinex","SOLUSD",1643380768107,54.56570723,88.509,88.372,38.94285019]
["bitfinex","SOLUSD",1643380768326,16.62436402,88.508,88.372,38.94285019]
["bitfinex","SOLUSD",1643380768525,6.0,88.499,88.372,38.94285019]
["bitfinex","SOLUSD",1643380768927,16.62436402,88.498,88.372,38.94285019]
["bitfinex","SOLUSD",1643380769425,5.61146354,88.489,88.372,32.94285019]
["bitfinex","SOLUSD",1643380769631,48.2166,88.488,88.372,32.94285019]
["bitfinex","SOLUSD",1643380769826,67.79765544,88.488,88.372,32.94285019]
["bitfinex","SOLUSD",1643380770026,51.17329142,88.488,88.372,32.94285019]
["bitfinex","SOLUSD",1643380770227,37.10864861,88.487,88.372,32.94285019]
["bitfinex","SOLUSD",1643380770429,48.2166,88.488,88.373,0.25]
["bitfinex","SOLUSD",1643380770635,48.2166,88.488,88.373,2.45751903]
["bitfinex","SOLUSD",1643380770832,5.61146354,88.489,88.382,6.0]
["bitfinex","SOLUSD",1643380771131,5.61146354,88.489,88.383,6.0]
["bitfinex","SOLUSD",1643380771328,5.61146354,88.489,88.384,0.25]
["bitfinex","SOLUSD",1643380771531,5.61146354,88.489,88.384,6.0]
["bitfinex","SOLUSD",1643380771729,8.56815496,88.489,88.384,6.0]
["bitfinex","SOLUSD",1643380771931,5.61146354,88.489,88.384,6.0]
["bitfinex","SOLUSD",1643380772131,5.61146354,88.489,88.382,6.0]
["bitfinex","SOLUSD",1643380772528,2.95669142,88.488,88.382,6.0]
["bitfinex","SOLUSD",1643380772728,5.61146354,88.489,88.382,6.0]
["bitfinex","SOLUSD",1643380772929,5.61146354,88.489,88.383,0.25]
["bitfinex","SOLUSD",1643380773531,5.61146354,88.489,88.39,6.0]
["bitfinex","SOLUSD",1643380773732,5.61146354,88.489,88.391,42.68434306]
["bitfinex","SOLUSD",1643380773935,5.61146354,88.489,88.391,42.93434306]
["bitfinex","SOLUSD",1643380774233,5.61146354,88.489,88.391,42.68434306]
["bitfinex","SOLUSD",1643380775035,6.0,88.479,88.391,42.68434306]
["bitfinex","SOLUSD",1643380775235,5.61146354,88.489,88.391,42.68434306]
["bitfinex","SOLUSD",1643380775438,16.972,88.49,88.392,0.25]
["bitfinex","SOLUSD",1643380775638,56.558,88.53,88.392,114.56542587]
["bitfinex","SOLUSD",1643380775837,48.5829,88.549,88.401,6.0]
["bitfinex","SOLUSD",1643380776039,48.5829,88.549,88.403,112.1]
["bitfinex","SOLUSD",1643380776040,10.66725,88.542,88.403,112.1]
["bitfinex","SOLUSD",1643380776236,16.961,88.54,88.403,112.1]
["bitfinex","SOLUSD",1643380776436,33.61650394,88.539,88.43,16.962]
["bitfinex","SOLUSD",1643380776639,10.66725,88.538,88.414,32.94285019]
["bitfinex","SOLUSD",1643380776948,10.66725,88.538,88.42,6.0]
["bitfinex","SOLUSD",1643380777143,10.66725,88.538,88.414,32.94285019]
["bitfinex","SOLUSD",1643380777144,10.66725,88.538,88.424,6.0]
["bitfinex","SOLUSD",1643380777539,16.97,88.53,88.424,6.0]
["bitfinex","SOLUSD",1643380777939,16.97,88.53,88.425,0.25]
["bitfinex","SOLUSD",1643380778540,16.97,88.53,88.426,6.0]
["bitfinex","SOLUSD",1643380778942,45.97650394,88.539,88.427,0.25]
["bitfinex","SOLUSD",1643380779140,45.97650394,88.539,88.427,112.35]
["bitfinex","SOLUSD",1643380779443,10.66725,88.538,88.429,112.1]
["bitfinex","SOLUSD",1643380779643,10.66725,88.538,88.44,112.1]
["bitfinex","SOLUSD",1643380779842,45.97650394,88.539,88.441,0.25]
["bitfinex","SOLUSD",1643380780142,12.36,88.539,88.45,6.0]
["bitfinex","SOLUSD",1643380780344,3.07109749,88.605,88.451,0.25]
["bitfinex","SOLUSD",1643380780542,10.66725,88.604,88.461,112.1]
["bitfinex","SOLUSD",1643380781043,44.33247292,88.603,88.472,20.5828502]
["bitfinex","SOLUSD",1643380781239,10.66725,88.602,88.472,20.5828502]
["bitfinex","SOLUSD",1643380781540,10.66725,88.602,88.482,6.0]
["bitfinex","SOLUSD",1643380781740,16.62436402,88.601,88.482,6.0]
["bitfinex","SOLUSD",1643380781939,111.9,88.598,88.482,6.0]
["bitfinex","SOLUSD",1643380782139,6.0,88.591,88.472,20.5828502]
["bitfinex","SOLUSD",1643380782541,6.0,88.591,88.482,6.0]
["bitfinex","SOLUSD",1643380782740,44.33247292,88.603,88.49,6.0]
["bitfinex","SOLUSD",1643380782940,3.07109749,88.633,88.483,114.31542587]
["bitfinex","SOLUSD",1643380783139,120.81616402,88.636,88.493,6.0]
["bitfinex","SOLUSD",1643380783340,112.1,88.635,88.494,0.25]
["bitfinex","SOLUSD",1643380783541,112.1,88.635,88.483,0.25]
["bitfinex","SOLUSD",1643380783542,111.9,88.594,88.472,20.5828502]
["bitfinex","SOLUSD",1643380783744,0.31360227,88.581,88.472,20.5828502]
["bitfinex","SOLUSD",1643380784241,19.58105544,88.581,88.472,20.5828502]
["bitfinex","SOLUSD",1643380784642,16.954,88.58,88.472,20.5828502]
["bitfinex","SOLUSD",1643380784845,16.954,88.58,88.473,0.25]
["bitfinex","SOLUSD",1643380785043,11.96024125,88.579,88.472,20.5828502]
["bitfinex","SOLUSD",1643380785244,11.96024125,88.579,88.473,0.25]
["bitfinex","SOLUSD",1643380785543,6.0,88.569,88.472,20.5828502]
["bitfinex","SOLUSD",1643380786644,112.1,88.57,88.472,20.5828502]
["bitfinex","SOLUSD",1643380787044,16.961,88.55,88.472,20.5828502]
["bitfinex","SOLUSD",1643380787447,35.52513061,88.549,88.472,20.5828502]
["bitfinex","SOLUSD",1643380787745,112.1,88.548,88.472,20.5828502]
["bitfinex","SOLUSD",1643380787945,112.1,88.548,88.44,16.959]
["bitfinex","SOLUSD",1643380788143,0.3215225,88.536,88.418,3.11937615]
["bitfinex","SOLUSD",1643380788345,0.3215225,88.536,88.407,46.4377]
["bitfinex","SOLUSD",1643380788544,112.1,88.534,88.407,46.4377]
["bitfinex","SOLUSD",1643380788745,22.5551,88.533,88.377,3.11937615]
["bitfinex","SOLUSD",1643380788942,22.5551,88.533,88.34,13.58]
["bitfinex","SOLUSD",1643380788943,20.38767613,88.523,88.378,43.4037819]
["bitfinex","SOLUSD",1643380789145,76.7178,88.522,88.379,10.8623]
["bitfinex","SOLUSD",1643380789342,76.7178,88.522,88.378,43.4037819]
["bitfinex","SOLUSD",1643380789543,23.0567,88.521,88.378,43.4037819]
["bitfinex","SOLUSD",1643380789745,42.63775544,88.521,88.378,43.4037819]
["bitfinex","SOLUSD",1643380789943,2.95669142,88.52,88.378,43.4037819]
["bitfinex","SOLUSD",1643380790146,36.55105544,88.52,88.378,43.4037819]
["bitfinex","SOLUSD",1643380790343,128.72436402,88.519,88.378,43.4037819]
["bitfinex","SOLUSD",1643380790843,24.1865,88.518,88.379,0.25]
["bitfinex","SOLUSD",1643380791043,112.1,88.517,88.379,0.25]
["bitfinex","SOLUSD",1643380791444,112.1,88.517,88.379,23.4709]
["bitfinex","SOLUSD",1643380791645,16.972,88.51,88.38,16.971]
["bitfinex","SOLUSD",1643380791844,35.52513061,88.509,88.381,112.35]
["bitfinex","SOLUSD",1643380792043,35.52513061,88.509,88.391,6.0]
["bitfinex","SOLUSD",1643380792245,112.1,88.508,88.392,22.98775544]
["bitfinex","SOLUSD",1643380792443,112.1,88.508,88.392,20.11341136]
["bitfinex","SOLUSD",1643380792647,16.972,88.5,88.392,20.11341136]
["bitfinex","SOLUSD",1643380793445,16.972,88.5,88.393,3.12389273]
["bitfinex","SOLUSD",1643380793848,16.972,88.5,88.394,0.25]
["bitfinex","SOLUSD",1643380794244,76.7178,88.522,88.394,0.25]
["bitfinex","SOLUSD",1643380794447,76.7178,88.522,88.395,10.72071511]
["bitfinex","SOLUSD",1643380794646,76.7178,88.522,88.405,6.0]
["bitfinex","SOLUSD",1643380794847,76.7178,88.522,88.406,0.25]
["bitfinex","SOLUSD",1643380795045,76.7178,88.522,88.406,37.34960593]
["bitfinex","SOLUSD",1643380795249,35.08527719,88.521,88.407,57.24885381]
["bitfinex","SOLUSD",1643380795450,35.08527719,88.521,88.408,3.1243568]
["bitfinex","SOLUSD",1643380795651,35.08527719,88.521,88.418,6.0]
["bitfinex","SOLUSD",1643380795850,35.08527719,88.521,88.421,19.86341136]
["bitfinex","SOLUSD",1643380796048,35.08527719,88.521,88.431,6.0]
["bitfinex","SOLUSD",1643380796249,78.3118,88.569,88.432,0.25]
["bitfinex","SOLUSD",1643380796449,78.3118,88.569,88.432,2.47337731]
["bitfinex","SOLUSD",1643380796650,6.0,88.559,88.432,8.47337731]
["bitfinex","SOLUSD",1643380796949,16.958,88.56,88.46,16.956]
["bitfinex","SOLUSD",1643380797149,24.7961,88.589,88.461,43.4037819]
["bitfinex","SOLUSD",1643380797350,24.972,88.613,88.462,112.35]
["bitfinex","SOLUSD",1643380797549,17.3319,88.635,88.472,6.0]
["bitfinex","SOLUSD",1643380797752,72.2244,88.63,88.472,6.0]
["bitfinex","SOLUSD",1643380797949,72.2244,88.63,88.48,13.58]
["bitfinex","SOLUSD",1643380798151,48.81441962,88.629,88.491,19.86341136]
["bitfinex","SOLUSD",1643380798349,48.81441962,88.629,88.531,37.42080633]
["bitfinex","SOLUSD",1643380798649,48.81441962,88.629,88.541,6.0]
["bitfinex","SOLUSD",1643380798849,48.81441962,88.629,88.542,0.25]
["bitfinex","SOLUSD",1643380799048,48.81441962,88.629,88.541,6.0]
["bitfinex","SOLUSD",1643380799651,16.947,88.62,88.541,6.0]
["bitfinex","SOLUSD",1643380799851,16.947,88.62,88.492,47.6731]
["bitfinex","SOLUSD",1643380800052,6.0,88.61,88.502,6.0]
["bitfinex","SOLUSD",1643380800452,16.62436402,88.619,88.502,6.0]
["bitfinex","SOLUSD",1643380800651,48.81441962,88.629,88.503,2.48846794]
["bitfinex","SOLUSD",1643380800853,48.81441962,88.629,88.532,26.07023145]
["bitfinex","SOLUSD",1643380801354,35.62505972,88.628,88.532,26.07023145]
["bitfinex","SOLUSD",1643380801753,35.62505972,88.627,88.532,26.07023145]
["bitfinex","SOLUSD",1643380801954,16.947,88.62,88.532,26.07023145]
["bitfinex","SOLUSD",1643380804254,19.90369142,88.62,88.493,23.2947]
["bitfinex","SOLUSD",1643380804454,19.90369142,88.62,88.45,13.58]
["bitfinex","SOLUSD",1643380804455,36.52805544,88.62,88.45,13.58]
["bitfinex","SOLUSD",1643380804755,36.52805544,88.62,88.39,3.0]
["bitfinex","SOLUSD",1643380804756,10.18574271,88.619,88.472,6.0]
["bitfinex","SOLUSD",1643380805155,46.29230972,88.618,88.473,42.99368193]
["bitfinex","SOLUSD",1643380805459,0.31482587,88.593,88.473,42.99368193]
["bitfinex","SOLUSD",1643380805655,7.09838712,88.609,88.473,42.99368193]
["bitfinex","SOLUSD",1643380805955,69.02600243,88.617,88.473,42.99368193]
["bitfinex","SOLUSD",1643380805956,16.957,88.57,88.473,42.99368193]
["bitfinex","SOLUSD",1643380806156,14.86195147,88.569,88.473,42.99368193]
["bitfinex","SOLUSD",1643380806757,2.95669142,88.568,88.473,42.99368193]
["bitfinex","SOLUSD",1643380807357,16.959,88.56,88.473,42.99368193]
["bitfinex","SOLUSD",1643380807556,6.0,88.55,88.473,42.99368193]
["bitfinex","SOLUSD",1643380807757,41.05085527,88.549,88.473,42.99368193]
["bitfinex","SOLUSD",1643380809158,112.1,88.548,88.473,42.99368193]
["bitfinex","SOLUSD",1643380811482,112.1,88.548,88.444,23.1377]
["bitfinex","SOLUSD",1643380811682,112.1,88.548,88.445,0.25]
["bitfinex","SOLUSD",1643380811883,16.963,88.54,88.444,23.1377]
["bitfinex","SOLUSD",1643380812083,16.963,88.54,88.41,16.963]
["bitfinex","SOLUSD",1643380812283,49.77909142,88.539,88.398,3.11937615]
["bitfinex","SOLUSD",1643380812482,49.77909142,88.539,88.392,112.1]
["bitfinex","SOLUSD",1643380812483,49.3321224,88.539,88.409,45.7315167]
["bitfinex","SOLUSD",1643380812684,46.37543098,88.539,88.409,45.7315167]
["bitfinex","SOLUSD",1643380812885,112.1,88.538,88.419,6.0]
["bitfinex","SOLUSD",1643380813283,2.95669142,88.537,88.419,6.0]
["bitfinex","SOLUSD",1643380813483,16.969,88.53,88.419,6.0]
["bitfinex","SOLUSD",1643380813683,11.88055427,88.529,88.419,6.0]
["bitfinex","SOLUSD",1643380814083,14.83724569,88.529,88.419,6.0]
["bitfinex","SOLUSD",1643380814482,112.1,88.528,88.42,0.25]
["bitfinex","SOLUSD",1643380815084,16.969,88.52,88.42,0.25]
["bitfinex","SOLUSD",1643380815286,11.88055427,88.529,88.42,0.25]
["bitfinex","SOLUSD",1643380815487,46.37543098,88.539,88.421,1.55938776]
["bitfinex","SOLUSD",1643380815689,17.1253,88.54,88.428,1.55938776]
["bitfinex","SOLUSD",1643380815886,17.1253,88.54,88.427,112.1]
["bitfinex","SOLUSD",1643380815887,17.1253,88.54,88.435,1.55938776]
["bitfinex","SOLUSD",1643380816286,17.1253,88.54,88.436,0.25]
["bitfinex","SOLUSD",1643380816486,48.59404448,88.539,88.437,1.55938776]
["bitfinex","SOLUSD",1643380816688,1.53327899,88.592,88.437,8.23846794]
["bitfinex","SOLUSD",1643380816887,92.4248,88.606,88.437,8.23846794]
["bitfinex","SOLUSD",1643380816888,56.53,88.58,88.438,0.25]
["bitfinex","SOLUSD",1643380817190,56.53,88.58,88.447,118.1]
["bitfinex","SOLUSD",1643380817387,56.53,88.58,88.448,0.25]
["bitfinex","SOLUSD",1643380817587,56.53,88.58,88.454,6.0]
["bitfinex","SOLUSD",1643380817787,56.53,88.58,88.458,35.5806877]
["bitfinex","SOLUSD",1643380817991,17.2108,88.583,88.458,35.5806877]
["bitfinex","SOLUSD",1643380818189,17.2108,88.583,88.468,6.0]
["bitfinex","SOLUSD",1643380818388,17.2108,88.583,88.469,0.25]
["bitfinex","SOLUSD",1643380818590,17.2108,88.583,88.469,6.25]
["bitfinex","SOLUSD",1643380818889,68.1718,88.606,88.469,6.25]
["bitfinex","SOLUSD",1643380818890,47.05159242,88.585,88.469,6.25]
["bitfinex","SOLUSD",1643380819089,47.05159242,88.585,88.469,0.25]
["bitfinex","SOLUSD",1643380819291,47.05159242,88.585,88.48,30.66790276]
["bitfinex","SOLUSD",1643380819690,47.05159242,88.585,88.49,6.0]
["bitfinex","SOLUSD",1643380819891,47.05159242,88.585,88.491,0.25]
["bitfinex","SOLUSD",1643380821092,47.05159242,88.585,88.49,6.0]
["bitfinex","SOLUSD",1643380821291,47.05159242,88.585,88.491,0.25]
["bitfinex","SOLUSD",1643380822692,68.1718,88.606,88.5,16.948]
["bitfinex","SOLUSD",1643380822894,1.53327899,88.628,88.501,0.25]
["bitfinex","SOLUSD",1643380823196,7.53238307,88.728,88.501,0.25]
["bitfinex","SOLUSD",1643380823197,2.95669142,88.634,88.501,6.0]
["bitfinex","SOLUSD",1643380823394,2.95669142,88.634,88.502,24.0256]
["bitfinex","SOLUSD",1643380823594,2.95669142,88.634,88.512,6.0]
["bitfinex","SOLUSD",1643380823795,39.23221091,88.63,88.513,0.25]
["bitfinex","SOLUSD",1643380823995,56.17821091,88.63,88.52,16.945]
["bitfinex","SOLUSD",1643380824195,59.13490233,88.63,88.521,30.66790276]
["bitfinex","SOLUSD",1643380824394,59.13490233,88.63,88.53,6.0]
["bitfinex","SOLUSD",1643380824595,59.13490233,88.63,88.531,6.0]
["bitfinex","SOLUSD",1643380825398,59.13490233,88.63,88.532,0.25]
["bitfinex","SOLUSD",1643380825702,2.95669142,88.646,88.532,0.25]
["bitfinex","SOLUSD",1643380825897,1.53327899,88.664,88.532,112.35]
["bitfinex","SOLUSD",1643380826098,1.53327899,88.665,88.542,6.0]
["bitfinex","SOLUSD",1643380826299,1.53327899,88.665,88.55,13.58]
["bitfinex","SOLUSD",1643380826499,1.53327899,88.686,88.55,13.58]
["bitfinex","SOLUSD",1643380826699,1.53327899,88.7,88.6,16.929]
["bitfinex","SOLUSD",1643380826900,1.53327899,88.7,88.61,13.58]
["bitfinex","SOLUSD",1643380827100,11.61168476,88.74,88.621,112.1]
["bitfinex","SOLUSD",1643380827299,0.1,88.758,88.63,13.58]
["bitfinex","SOLUSD",1643380827501,3.16493654,88.781,88.631,6.0]
["bitfinex","SOLUSD",1643380827699,10.66725,88.78,88.64,6.0]
["bitfinex","SOLUSD",1643380827901,0.1,88.779,88.642,112.1]
["bitfinex","SOLUSD",1643380828100,10.66725,88.778,88.652,6.0]
["bitfinex","SOLUSD",1643380828302,0.1,88.777,88.653,0.25]
["bitfinex","SOLUSD",1643380828501,6.34640689,88.777,88.66,13.58]
["bitfinex","SOLUSD",1643380828705,6.24640689,88.777,88.661,35.5806877]
["bitfinex","SOLUSD",1643380828900,3.07109749,88.834,88.671,112.1]
["bitfinex","SOLUSD",1643380829099,3.06874709,88.834,88.68,13.58]
["bitfinex","SOLUSD",1643380829299,3.06874709,88.834,88.681,0.25]
["bitfinex","SOLUSD",1643380829506,3.06874709,88.834,88.69,6.0]
["bitfinex","SOLUSD",1643380829702,16.66906771,88.824,88.691,29.13462377]
["bitfinex","SOLUSD",1643380829902,0.1,88.823,88.691,29.13462377]
["bitfinex","SOLUSD",1643380830106,13.76958958,88.813,88.701,6.0]
["bitfinex","SOLUSD",1643380830301,0.1,88.812,88.701,6.0]
["bitfinex","SOLUSD",1643380830702,0.1,88.812,88.711,35.5806877]
["bitfinex","SOLUSD",1643380831304,0.1,88.812,88.712,0.25]
["bitfinex","SOLUSD",1643380831508,0.1,88.812,88.721,6.0]
["bitfinex","SOLUSD",1643380831705,0.04470369,88.824,88.721,6.0]
["bitfinex","SOLUSD",1643380831906,0.04470369,88.824,88.722,2.49638826]
["bitfinex","SOLUSD",1643380832105,0.04470369,88.824,88.732,6.0]
["bitfinex","SOLUSD",1643380832305,0.04470369,88.824,88.733,0.25]
["bitfinex","SOLUSD",1643380832507,0.04470369,88.824,88.733,37.38101203]
["bitfinex","SOLUSD",1643380832706,0.04470369,88.824,88.733,31.38101203]
["bitfinex","SOLUSD",1643380832909,2.95669142,88.823,88.69,13.58]
["bitfinex","SOLUSD",1643380833608,0.04470369,88.824,88.69,15.82638826]
["bitfinex","SOLUSD",1643380833806,0.04470369,88.824,88.7,6.0]
["bitfinex","SOLUSD",1643380834106,6.0,88.822,88.701,34.78561786]
["bitfinex","SOLUSD",1643380834307,6.0,88.822,88.701,35.03561786]
["bitfinex","SOLUSD",1643380834506,0.04470369,88.824,88.701,37.28200612]
["bitfinex","SOLUSD",1643380834707,0.04470369,88.824,88.702,20.42356844]
["bitfinex","SOLUSD",1643380834909,0.04470369,88.824,88.703,0.25]
["bitfinex","SOLUSD",1643380835209,0.04470369,88.824,88.703,20.67356844]
["bitfinex","SOLUSD",1643380835410,0.04470369,88.824,88.711,6.0]
["bitfinex","SOLUSD",1643380835609,0.04470369,88.824,88.72,6.0]
["bitfinex","SOLUSD",1643380835910,0.04470369,88.824,88.73,13.58]
["bitfinex","SOLUSD",1643380836111,0.04470369,88.824,88.74,6.0]
["bitfinex","SOLUSD",1643380836309,0.04470369,88.824,88.781,112.1]
["bitfinex","SOLUSD",1643380836509,0.04470369,88.824,88.791,6.0]
["bitfinex","SOLUSD",1643380836908,0.1,88.925,88.792,0.25]
["bitfinex","SOLUSD",1643380837110,0.1,88.925,88.794,6.0]
["bitfinex","SOLUSD",1643380837408,47.02936992,88.925,88.795,35.03561786]
["bitfinex","SOLUSD",1643380837610,0.1,88.924,88.805,6.0]
["bitfinex","SOLUSD",1643380837807,44.02936992,88.925,88.806,0.25]
["bitfinex","SOLUSD",1643380838208,44.02936992,88.925,88.806,0.15030458]
["bitfinex","SOLUSD",1643380838811,2.95669142,88.924,88.806,0.15030458]
["bitfinex","SOLUSD",1643380839008,44.02936992,88.925,88.806,0.15030458]
["bitfinex","SOLUSD",1643380839009,44.02936992,88.925,88.81,16.888]
["bitfinex","SOLUSD",1643380839209,44.02936992,88.925,88.811,32.82969361]
["bitfinex","SOLUSD",1643380839409,44.02936992,88.925,88.811,33.07969361]
["bitfinex","SOLUSD",1643380839809,2.95669142,88.924,88.811,33.07969361]
["bitfinex","SOLUSD",1643380840111,2.95669142,88.924,88.811,32.82969361]
["bitfinex","SOLUSD",1643380840311,6.0,88.914,88.811,32.82969361]
["bitfinex","SOLUSD",1643380840708,2.95669142,88.913,88.811,32.82969361]
["bitfinex","SOLUSD",1643380841512,2.95669142,88.913,88.812,0.25]
["bitfinex","SOLUSD",1643380841811,2.95669142,88.913,88.811,32.82969361]
["bitfinex","SOLUSD",1643380842614,16.892,88.92,88.812,0.25]
["bitfinex","SOLUSD",1643380842813,44.02936992,88.925,88.812,0.25]
["bitfinex","SOLUSD",1643380843213,2.95669142,88.919,88.811,32.82969361]
["bitfinex","SOLUSD",1643380844014,44.02936992,88.925,88.812,0.25]
["bitfinex","SOLUSD",1643380844812,44.02936992,88.925,88.811,32.82969361]
["bitfinex","SOLUSD",1643380844813,2.95669142,88.924,88.811,32.82969361]
["bitfinex","SOLUSD",1643380845014,6.0,88.914,88.811,32.82969361]
["bitfinex","SOLUSD",1643380845414,2.95669142,88.913,88.811,32.82969361]
["bitfinex","SOLUSD",1643380846421,6.0,88.914,88.811,32.82969361]
["bitfinex","SOLUSD",1643380847014,44.02936992,88.925,88.811,32.82969361]
["bitfinex","SOLUSD",1643380847216,7.53531861,88.903,88.811,32.82969361]
["bitfinex","SOLUSD",1643380847614,16.89,88.93,88.811,32.82969361]
["bitfinex","SOLUSD",1643380847814,3.07109749,89.002,88.812,0.25]
["bitfinex","SOLUSD",1643380847815,0.1,88.96,88.812,0.25]
["bitfinex","SOLUSD",1643380848016,6.0,88.928,88.812,0.25]
["bitfinex","SOLUSD",1643380848419,6.0,88.928,88.811,32.82969361]
["bitfinex","SOLUSD",1643380848716,16.893,88.91,88.811,32.82969361]
["bitfinex","SOLUSD",1643380848918,15.32356271,88.909,88.811,32.82969361]
["bitfinex","SOLUSD",1643380849721,15.32356271,88.909,88.812,0.25]
["bitfinex","SOLUSD",1643380850520,6.0,88.899,88.812,0.25]
["bitfinex","SOLUSD",1643380850943,2.95669142,88.941,88.812,0.25]
["bitfinex","SOLUSD",1643380851143,6.0,88.928,88.82,16.887]
["bitfinex","SOLUSD",1643380851343,6.0,88.928,88.811,32.82969361]
["bitfinex","SOLUSD",1643380851546,0.30867347,88.926,88.811,32.82969361]
["bitfinex","SOLUSD",1643380851743,48.07404069,88.926,88.811,32.82969361]
["bitfinex","SOLUSD",1643380851946,2.95669142,88.925,88.811,32.82969361]
["bitfinex","SOLUSD",1643380852343,16.892,88.92,88.811,32.82969361]
["bitfinex","SOLUSD",1643380852744,2.95669142,88.919,88.811,32.82969361]
["bitfinex","SOLUSD",1643380853043,47.76536722,88.926,88.811,32.82969361]
["bitfinex","SOLUSD",1643380854245,47.76536722,88.926,88.812,0.25]
["bitfinex","SOLUSD",1643380854445,2.95669142,88.925,88.811,32.82969361]
["bitfinex","SOLUSD",1643380854646,2.45669142,88.925,88.811,32.82969361]
["bitfinex","SOLUSD",1643380855849,2.45669142,88.925,88.812,0.25]
["bitfinex","SOLUSD",1643380856047,16.891,88.92,88.812,0.25]
["bitfinex","SOLUSD",1643380856349,47.76536722,88.926,88.811,32.82969361]
["bitfinex","SOLUSD",1643380856649,3.79932131,88.909,88.811,32.82969361]
["bitfinex","SOLUSD",1643380856846,3.07109749,88.902,88.702,3.36937615]
["bitfinex","SOLUSD",1643380857047,3.07109749,88.884,88.721,6.0]
["bitfinex","SOLUSD",1643380857346,3.07109749,88.884,88.712,81.86373]
["bitfinex","SOLUSD",1643380857347,3.07109749,88.883,88.73,13.58]
["bitfinex","SOLUSD",1643380857547,3.07109749,88.884,88.73,19.58]
["bitfinex","SOLUSD",1643380857748,3.07109749,88.882,88.732,36.17706711]
["bitfinex","SOLUSD",1643380857947,16.898,88.88,88.77,16.897]
["bitfinex","SOLUSD",1643380858146,16.898,88.88,88.75,56.317]
["bitfinex","SOLUSD",1643380858147,3.07295394,88.879,88.771,31.43824436]
["bitfinex","SOLUSD",1643380858757,3.07295394,88.88,88.771,31.43824436]
["bitfinex","SOLUSD",1643380858961,3.07295394,88.88,88.78,16.895]
["bitfinex","SOLUSD",1643380859159,3.07109749,88.897,88.781,6.0]
["bitfinex","SOLUSD",1643380859357,2.95669142,88.894,88.772,28.50570963]
["bitfinex","SOLUSD",1643380859557,6.0,88.884,88.771,31.43824436]
["bitfinex","SOLUSD",1643380859759,3.07109749,88.882,88.771,31.43824436]
["bitfinex","SOLUSD",1643380860160,16.898,88.88,88.772,0.25]
["bitfinex","SOLUSD",1643380860358,112.1,88.879,88.771,31.43824436]
["bitfinex","SOLUSD",1643380860659,3.07368347,88.878,88.771,31.43824436]
["bitfinex","SOLUSD",1643380861158,3.07368347,88.877,88.771,31.43824436]
["bitfinex","SOLUSD",1643380861364,16.9,88.87,88.771,31.43824436]
["bitfinex","SOLUSD",1643380861665,3.07368347,88.869,88.7,13.58]
["bitfinex","SOLUSD",1643380861862,3.07109749,88.854,88.7,13.58]
["bitfinex","SOLUSD",1643380862062,72.296,88.853,88.713,112.1]
["bitfinex","SOLUSD",1643380862262,72.296,88.853,88.713,123.20780723]
["bitfinex","SOLUSD",1643380862464,12.29251163,88.852,88.714,44.9783156]
["bitfinex","SOLUSD",1643380862667,9.21882816,88.852,88.714,56.08612283]
["bitfinex","SOLUSD",1643380862864,3.07109749,88.846,88.714,56.08612283]
["bitfinex","SOLUSD",1643380863064,16.907,88.84,88.715,112.35]
["bitfinex","SOLUSD",1643380863266,41.44750175,88.833,88.715,0.25]
["bitfinex","SOLUSD",1643380863564,6.15202428,88.832,88.715,0.25]
["bitfinex","SOLUSD",1643380863764,3.07109749,88.831,88.715,0.25]
["bitfinex","SOLUSD",1643380863964,3.08092679,88.832,88.715,0.25]
["bitfinex","SOLUSD",1643380864169,27.89692679,88.832,88.715,0.25]
["bitfinex","SOLUSD",1643380864366,3.08092679,88.831,88.715,0.25]
["bitfinex","SOLUSD",1643380864566,16.908,88.83,88.714,44.9783156]
["bitfinex","SOLUSD",1643380864966,3.07109749,88.828,88.714,44.9783156]
["bitfinex","SOLUSD",1643380865266,6.15202428,88.828,88.714,44.9783156]
["bitfinex","SOLUSD",1643380865466,6.15202428,88.828,88.714,62.376218]
["bitfinex","SOLUSD",1643380865667,24.816,88.832,88.728,22.63699587]
["bitfinex","SOLUSD",1643380865865,24.816,88.832,88.729,112.1]
["bitfinex","SOLUSD",1643380866066,24.816,88.832,88.729,112.35]
["bitfinex","SOLUSD",1643380866467,3.07109749,88.854,88.73,17.3979024]
["bitfinex","SOLUSD",1643380866668,3.07109749,88.856,88.731,112.1]
["bitfinex","SOLUSD",1643380866867,3.07109749,88.856,88.731,112.35]
["bitfinex","SOLUSD",1643380867067,3.07109749,88.857,88.751,37.57294033]
["bitfinex","SOLUSD",1643380867266,3.07109749,88.859,88.751,37.57294033]
["bitfinex","SOLUSD",1643380867466,3.07109749,88.855,88.751,37.57294033]
["bitfinex","SOLUSD",1643380867875,24.3289,88.852,88.751,37.57294033]
["bitfinex","SOLUSD",1643380868275,3.07109749,88.86,88.76,16.898]
["bitfinex","SOLUSD",1643380868478,3.07109749,88.88,88.761,6.0]
["bitfinex","SOLUSD",1643380868678,3.07109749,88.88,88.77,6.0]
["bitfinex","SOLUSD",1643380868878,3.078448,88.88,88.771,0.25]
["bitfinex","SOLUSD",1643380869076,3.07109749,88.891,88.772,6.0]
["bitfinex","SOLUSD",1643380869277,3.07109749,88.891,88.774,112.1]
["bitfinex","SOLUSD",1643380869479,3.07109749,88.904,88.78,16.895]
["bitfinex","SOLUSD",1643380869709,3.07924972,88.919,88.785,112.1]
["bitfinex","SOLUSD",1643380869710,3.07109749,88.907,88.785,112.1]
["bitfinex","SOLUSD",1643380869909,3.07109749,88.916,88.79,6.0]
["bitfinex","SOLUSD",1643380870111,3.07109749,88.917,88.8,13.58]
["bitfinex","SOLUSD",1643380870309,47.09503689,88.916,88.801,37.82294033]
["bitfinex","SOLUSD",1643380870609,47.09503689,88.916,88.82,16.885]
["bitfinex","SOLUSD",1643380870810,3.07924972,88.915,88.821,30.29237114]
["bitfinex","SOLUSD",1643380871410,3.07924972,88.915,88.822,2.24966327]
["bitfinex","SOLUSD",1643380871611,3.07109749,88.933,88.832,6.0]
["bitfinex","SOLUSD",1643380871811,48.2985,88.951,88.86,16.878]
["bitfinex","SOLUSD",1643380871812,3.07109749,88.936,88.86,16.878]
["bitfinex","SOLUSD",1643380872014,3.07109749,88.943,88.87,6.0]
["bitfinex","SOLUSD",1643380872210,3.07109749,88.943,88.87,19.05]
["bitfinex","SOLUSD",1643380872415,36.35983321,88.942,88.871,37.57294033]
["bitfinex","SOLUSD",1643380872612,36.35983321,88.942,88.881,6.0]
["bitfinex","SOLUSD",1643380872813,3.08103561,88.941,88.871,37.57294033]
["bitfinex","SOLUSD",1643380873117,36.35983321,88.942,88.871,37.57294033]
["bitfinex","SOLUSD",1643380873613,3.07761062,88.941,88.871,37.57294033]
["bitfinex","SOLUSD",1643380873815,3.07761062,88.941,88.75,3.11937615]
["bitfinex","SOLUSD",1643380874013,6.0,88.931,88.84,6.0]
["bitfinex","SOLUSD",1643380874217,6.0,88.931,88.8,13.58]
["bitfinex","SOLUSD",1643380874416,3.07761062,88.93,88.801,10.81068]
["bitfinex","SOLUSD",1643380874620,3.07109749,88.929,88.811,6.0]
["bitfinex","SOLUSD",1643380874915,18.28246594,88.928,88.812,41.57138258]
["bitfinex","SOLUSD",1643380875115,3.07761062,88.927,88.812,41.57138258]
["bitfinex","SOLUSD",1643380875715,16.891,88.92,88.812,41.57138258]
["bitfinex","SOLUSD",1643380876117,6.03176618,88.919,88.812,41.57138258]
["bitfinex","SOLUSD",1643380876316,3.07507476,88.918,88.812,41.57138258]
["bitfinex","SOLUSD",1643380876516,3.07109749,88.914,88.812,41.57138258]
["bitfinex","SOLUSD",1643380876717,16.893,88.91,88.78,17.40603626]
["bitfinex","SOLUSD",1643380876918,3.07109749,88.906,88.77,16.896]
["bitfinex","SOLUSD",1643380877121,3.07109749,88.906,88.78,6.0]
["bitfinex","SOLUSD",1643380877419,3.07109749,88.905,88.78,6.0]
["bitfinex","SOLUSD",1643380877619,15.20485532,88.895,88.781,49.55413586]
["bitfinex","SOLUSD",1643380877819,15.20485532,88.895,88.79,16.893]
["bitfinex","SOLUSD",1643380877820,3.07507476,88.894,88.79,16.893]
["bitfinex","SOLUSD",1643380878020,6.0,88.884,88.781,66.96017212]
["bitfinex","SOLUSD",1643380878218,6.0,88.884,88.781,49.55413586]
["bitfinex","SOLUSD",1643380878421,6.0,88.884,88.791,6.0]
["bitfinex","SOLUSD",1643380878821,15.20485532,88.895,88.792,0.25]
["bitfinex","SOLUSD",1643380879021,6.0,88.885,88.792,112.35]
["bitfinex","SOLUSD",1643380879223,6.0,88.885,88.792,0.25]
["bitfinex","SOLUSD",1643380879631,6.0,88.885,88.791,6.0]
["bitfinex","SOLUSD",1643380880122,6.0,88.885,88.781,49.55413586]
["bitfinex","SOLUSD",1643380880624,3.07109749,88.893,88.781,49.55413586]
["bitfinex","SOLUSD",1643380880856,3.0758363,88.894,88.782,19.90569942]
["bitfinex","SOLUSD",1643380881125,3.0758363,88.894,88.792,6.0]
["bitfinex","SOLUSD",1643380881326,15.20485532,88.895,88.793,0.25]
["bitfinex","SOLUSD",1643380881524,3.07109749,88.916,88.801,18.06117561]
["bitfinex","SOLUSD",1643380881725,3.07109749,88.918,88.811,112.1]
["bitfinex","SOLUSD",1643380881924,3.07109749,88.922,88.812,0.25]
["bitfinex","SOLUSD",1643380882125,3.07109749,88.925,88.812,0.25]
["bitfinex","SOLUSD",1643380882327,3.07109749,88.924,88.813,17.40603626]
["bitfinex","SOLUSD",1643380882525,3.07109749,88.923,88.823,6.0]
["bitfinex","SOLUSD",1643380882724,3.07109749,88.923,88.824,39.94650917]
["bitfinex","SOLUSD",1643380882925,6.14757282,88.923,88.824,40.19650917]
["bitfinex","SOLUSD",1643380883126,3.07647533,88.923,88.824,40.19650917]
["bitfinex","SOLUSD",1643380883325,3.07647533,88.923,88.834,6.0]
["bitfinex","SOLUSD",1643380883727,3.07647533,88.923,88.835,0.25]
["bitfinex","SOLUSD",1643380883925,3.07647533,88.923,88.824,39.94650917]
["bitfinex","SOLUSD",1643380884126,3.07109749,88.92,88.824,39.94650917]
["bitfinex","SOLUSD",1643380884327,112.1,88.912,88.825,0.25]
["bitfinex","SOLUSD",1643380884525,3.07647533,88.911,88.825,0.25]
["bitfinex","SOLUSD",1643380884726,2.64944525,88.91,88.825,0.25]
["bitfinex","SOLUSD",1643380885730,3.07109749,88.918,88.825,0.25]
["bitfinex","SOLUSD",1643380885930,3.07109749,88.923,88.834,6.0]
["bitfinex","SOLUSD",1643380886130,3.07109749,88.931,88.836,6.0]
["bitfinex","SOLUSD",1643380886330,3.07149355,88.936,88.837,0.25]
["bitfinex","SOLUSD",1643380886633,3.07149355,88.936,88.837,112.35]
["bitfinex","SOLUSD",1643380886831,3.07109749,88.944,88.841,112.1]
["bitfinex","SOLUSD",1643380887036,3.07109749,88.949,88.851,6.0]
["bitfinex","SOLUSD",1643380887237,3.07109749,88.955,88.851,6.0]
["bitfinex","SOLUSD",1643380887438,3.07326169,88.951,88.852,112.35]
["bitfinex","SOLUSD",1643380887635,9.49914114,88.951,88.852,118.35]
["bitfinex","SOLUSD",1643380887835,44.25539983,88.95,88.853,39.94650917]
["bitfinex","SOLUSD",1643380888037,6.42587945,88.95,88.86,16.879]
["bitfinex","SOLUSD",1643380888458,6.42587945,88.951,88.861,2.50532957]
["bitfinex","SOLUSD",1643380888658,6.42587945,88.951,88.87,6.0]
["bitfinex","SOLUSD",1643380888863,0.1,88.965,88.871,6.25]
["bitfinex","SOLUSD",1643380889058,48.82364266,88.965,88.872,27.6688023]
["bitfinex","SOLUSD",1643380889260,6.53313908,88.964,88.872,27.9188023]
["bitfinex","SOLUSD",1643380889461,6.43313908,88.964,88.883,112.1]
["bitfinex","SOLUSD",1643380889760,3.07109749,88.994,88.883,112.1]
["bitfinex","SOLUSD",1643380889961,3.07109749,88.994,88.893,6.0]
["bitfinex","SOLUSD",1643380890159,48.49156156,88.992,88.895,39.94650917]
["bitfinex","SOLUSD",1643380890358,16.877,88.99,88.895,39.94650917]
["bitfinex","SOLUSD",1643380890560,3.07109749,88.988,88.905,6.0]
["bitfinex","SOLUSD",1643380890761,3.07109749,88.987,88.905,6.0]
["bitfinex","SOLUSD",1643380890960,3.07109749,88.985,88.905,6.0]
["bitfinex","SOLUSD",1643380891160,3.07109749,88.984,88.85,69.837]
["bitfinex","SOLUSD",1643380891365,16.878,88.98,88.851,0.25]
["bitfinex","SOLUSD",1643380891561,6.0,88.974,88.851,0.25]
["bitfinex","SOLUSD",1643380891761,3.07237291,88.973,88.851,0.25]
["bitfinex","SOLUSD",1643380891967,3.07109749,88.971,88.851,0.25]
["bitfinex","SOLUSD",1643380892177,111.9,88.964,88.831,6.0]
["bitfinex","SOLUSD",1643380892366,3.17237291,88.963,88.831,6.0]
["bitfinex","SOLUSD",1643380892566,3.07109749,88.954,88.807,112.1]
["bitfinex","SOLUSD",1643380892862,16.892,88.92,88.807,112.1]
["bitfinex","SOLUSD",1643380893063,48.1362,88.939,88.807,112.1]
["bitfinex","SOLUSD",1643380893364,42.08459906,88.938,88.822,47.07742117]
["bitfinex","SOLUSD",1643380893864,16.889,88.93,88.822,47.07742117]
["bitfinex","SOLUSD",1643380894465,42.08459906,88.938,88.822,47.07742117]
["bitfinex","SOLUSD",1643380894868,16.889,88.93,88.822,47.07742117]
["bitfinex","SOLUSD",1643380895266,16.889,88.93,88.823,0.25]
["bitfinex","SOLUSD",1643380895467,9.48888536,88.929,88.823,0.25]
["bitfinex","SOLUSD",1643380895667,112.1,88.928,88.823,0.25]
["bitfinex","SOLUSD",1643380895867,6.41656581,88.928,88.823,0.25]
["bitfinex","SOLUSD",1643380896067,3.07236658,88.927,88.823,0.25]
["bitfinex","SOLUSD",1643380896668,9.48893239,88.926,88.823,0.25]
["bitfinex","SOLUSD",1643380897068,12.56002988,88.925,88.83,16.885]
["bitfinex","SOLUSD",1643380897268,9.48008947,88.924,88.831,0.25]
["bitfinex","SOLUSD",1643380897469,12.55245605,88.924,88.831,0.25]
["bitfinex","SOLUSD",1643380897672,3.07236658,88.923,88.831,0.25]
["bitfinex","SOLUSD",1643380897870,9.48008947,88.924,88.831,0.25]
["bitfinex","SOLUSD",1643380898270,9.50122589,88.923,88.831,0.25]
["bitfinex","SOLUSD",1643380898470,3.08088049,88.922,88.823,0.25]
["bitfinex","SOLUSD",1643380898670,9.50122589,88.922,88.823,0.25]
["bitfinex","SOLUSD",1643380898871,6.15197798,88.921,88.823,0.25]
["bitfinex","SOLUSD",1643380899072,9.50122589,88.921,88.823,0.25]
["bitfinex","SOLUSD",1643380899271,3.08088049,88.92,88.823,0.25]
["bitfinex","SOLUSD",1643380899471,12.57232338,88.92,88.823,0.25]
["bitfinex","SOLUSD",1643380899872,3.08088049,88.919,88.83,16.885]
["bitfinex","SOLUSD",1643380900073,3.08088049,88.919,88.832,6.0]
["bitfinex","SOLUSD",1643380900379,9.48008947,88.924,88.833,0.25]
["bitfinex","SOLUSD",1643380900572,9.48008947,88.924,88.832,8.26329421]
["bitfinex","SOLUSD",1643380900776,12.56781064,88.923,88.822,47.07742117]
["bitfinex","SOLUSD",1643380900973,3.07109749,88.919,88.822,47.07742117]
["bitfinex","SOLUSD",1643380901172,6.0,88.913,88.822,47.07742117]
["bitfinex","SOLUSD",1643380901375,3.07904732,88.912,88.822,47.07742117]
["bitfinex","SOLUSD",1643380901572,16.892,88.91,88.8,16.89]
["bitfinex","SOLUSD",1643380901777,112.1,88.909,88.78,6.0]
["bitfinex","SOLUSD",1643380901974,3.07109749,88.906,88.78,6.0]
["bitfinex","SOLUSD",1643380902174,3.07109749,88.905,88.78,6.0]
["bitfinex","SOLUSD",1643380902375,9.4732546,88.905,88.78,6.0]
["bitfinex","SOLUSD",1643380902578,47.47232887,88.904,88.782,112.1]
["bitfinex","SOLUSD",1643380902781,3.07109749,88.918,88.783,0.25]
["bitfinex","SOLUSD",1643380902979,72.922,88.983,88.783,0.25]
["bitfinex","SOLUSD",1643380902980,3.07109749,88.934,88.792,6.0]
["bitfinex","SOLUSD",1643380903178,3.07109749,88.934,88.8,13.58]
["bitfinex","SOLUSD",1643380903376,3.07109749,88.948,88.801,0.25]
["bitfinex","SOLUSD",1643380903577,3.07109749,88.946,88.81,6.0]
["bitfinex","SOLUSD",1643380903777,0.1,88.96,88.821,112.1]
["bitfinex","SOLUSD",1643380903778,3.07109749,88.945,88.821,112.1]
["bitfinex","SOLUSD",1643380903983,46.11532019,88.947,88.822,53.33507062]
["bitfinex","SOLUSD",1643380904277,3.08031007,88.946,88.831,6.0]
["bitfinex","SOLUSD",1643380904478,3.07109749,88.957,88.832,6.0]
["bitfinex","SOLUSD",1643380904677,3.07109749,88.957,88.833,6.0]
["bitfinex","SOLUSD",1643380904879,0.1,88.96,88.833,6.0]
["bitfinex","SOLUSD",1643380904880,0.1,88.96,88.851,112.1]
["bitfinex","SOLUSD",1643380905078,0.1,88.977,88.861,6.0]
["bitfinex","SOLUSD",1643380905278,0.1,88.984,88.862,0.25]
["bitfinex","SOLUSD",1643380905482,35.47010364,88.96,88.871,25.08837085]
["bitfinex","SOLUSD",1643380905679,35.57010364,88.96,88.872,112.1]
["bitfinex","SOLUSD",1643380905882,35.57010364,88.96,88.881,6.0]
["bitfinex","SOLUSD",1643380906078,35.57010364,88.96,88.891,112.1]
["bitfinex","SOLUSD",1643380906281,35.57010364,88.96,88.892,39.25834863]
["bitfinex","SOLUSD",1643380906479,35.57010364,88.96,88.901,6.0]
["bitfinex","SOLUSD",1643380906681,35.57010364,88.96,88.902,6.0]
["bitfinex","SOLUSD",1643380907108,35.57010364,88.96,88.89,16.873]
["bitfinex","SOLUSD",1643380907382,35.57010364,88.96,88.84,69.838]
["bitfinex","SOLUSD",1643380907581,82.33350364,88.96,88.857,112.1]
["bitfinex","SOLUSD",1643380907983,82.33350364,88.96,88.867,6.0]
["bitfinex","SOLUSD",1643380908183,82.33350364,88.96,88.868,46.61427023]
["bitfinex","SOLUSD",1643380908584,82.33350364,88.96,88.88,16.876]
["bitfinex","SOLUSD",1643380908782,82.33350364,88.96,88.881,0.25]
["bitfinex","SOLUSD",1643380909184,82.33350364,88.96,88.878,6.0]
["bitfinex","SOLUSD",1643380909383,35.57010364,88.96,88.878,6.0]
["bitfinex","SOLUSD",1643380909884,35.57010364,88.96,88.879,0.25]
["bitfinex","SOLUSD",1643380910888,35.57010364,88.96,88.878,6.0]
["bitfinex","SOLUSD",1643380911185,3.06782087,88.959,88.878,6.0]
["bitfinex","SOLUSD",1643380911385,0.1,88.96,88.878,6.0]
["bitfinex","SOLUSD",1643380911586,0.1,88.973,88.879,2.26329421]
["bitfinex","SOLUSD",1643380911785,0.1,88.982,88.879,142.78353656]
["bitfinex","SOLUSD",1643380911984,0.1,88.996,88.889,6.0]
["bitfinex","SOLUSD",1643380912186,0.1,88.996,88.91,16.87]
["bitfinex","SOLUSD",1643380912385,44.10241114,88.969,88.911,21.25104124]
["bitfinex","SOLUSD",1643380912585,0.1,88.968,88.911,21.25104124]
["bitfinex","SOLUSD",1643380912785,3.17109749,88.996,88.911,21.25104124]
["bitfinex","SOLUSD",1643380912987,3.16686501,88.996,88.912,2.26329421]
["bitfinex","SOLUSD",1643380913188,3.07109749,89.01,88.93,16.866]
["bitfinex","SOLUSD",1643380913385,3.07109749,89.014,88.931,0.25]
["bitfinex","SOLUSD",1643380913585,44.65497446,89.013,88.931,41.64442774]
["bitfinex","SOLUSD",1643380913787,3.07109749,89.009,88.931,41.64442774]
["bitfinex","SOLUSD",1643380913984,3.07109749,89.002,88.931,41.64442774]
["bitfinex","SOLUSD",1643380914188,3.07109749,89.003,88.932,0.25]
["bitfinex","SOLUSD",1643380914608,3.07109749,89.005,88.932,0.25]
["bitfinex","SOLUSD",1643380914785,3.07109749,89.004,88.932,0.25]
["bitfinex","SOLUSD",1643380914985,3.07109749,89.0,88.932,0.25]
["bitfinex","SOLUSD",1643380915190,6.90971407,88.999,88.932,0.25]
["bitfinex","SOLUSD",1643380915390,3.06723859,88.998,88.932,0.25]
["bitfinex","SOLUSD",1643380915795,3.06723859,88.998,88.941,6.0]
["bitfinex","SOLUSD",1643380915992,7.00971407,88.999,88.941,6.0]
["bitfinex","SOLUSD",1643380916193,6.90971407,88.999,88.942,0.25]
["bitfinex","SOLUSD",1643380916494,3.07083352,88.998,88.942,0.25]
["bitfinex","SOLUSD",1643380917296,3.07083352,88.998,88.93,16.866]
["bitfinex","SOLUSD",1643380917494,3.07083352,88.998,88.907,112.1]
["bitfinex","SOLUSD",1643380917695,3.17083352,88.998,88.911,6.0]
["bitfinex","SOLUSD",1643380917893,3.17083352,88.998,88.917,6.0]
["bitfinex","SOLUSD",1643380918094,3.07109749,88.997,88.917,6.0]
["bitfinex","SOLUSD",1643380918296,3.07109749,88.997,88.912,0.25]
["bitfinex","SOLUSD",1643380918694,6.0,88.987,88.912,0.25]
["bitfinex","SOLUSD",1643380919096,6.0,88.987,88.891,42.56786098]
["bitfinex","SOLUSD",1643380919097,44.11518932,88.985,88.891,42.56786098]
["bitfinex","SOLUSD",1643380919298,6.24193101,88.984,88.891,42.56786098]
["bitfinex","SOLUSD",1643380919498,3.17083352,88.984,88.891,42.56786098]
["bitfinex","SOLUSD",1643380919900,3.17083352,88.984,88.864,23.7]
["bitfinex","SOLUSD",1643380919901,15.51083352,88.984,88.864,23.7]
["bitfinex","SOLUSD",1643380920099,16.879,88.98,88.871,0.25]
["bitfinex","SOLUSD",1643380920298,0.1,88.979,88.871,0.25]
["bitfinex","SOLUSD",1643380920498,112.1,88.981,88.871,0.25]
["bitfinex","SOLUSD",1643380920499,3.17083352,88.98,88.871,0.25]
["bitfinex","SOLUSD",1643380920700,45.9483,88.979,88.871,0.25]
["bitfinex","SOLUSD",1643380920905,3.17083352,88.978,88.871,0.25]
["bitfinex","SOLUSD",1643380921301,7.44949921,88.969,88.866,0.25]
["bitfinex","SOLUSD",1643380921502,7.54949921,88.969,88.866,0.25]
["bitfinex","SOLUSD",1643380921901,7.44949921,88.969,88.866,0.25]
["bitfinex","SOLUSD",1643380922112,3.06759509,88.968,88.866,0.25]
["bitfinex","SOLUSD",1643380922313,115.26759509,88.968,88.865,47.26080642]
["bitfinex","SOLUSD",1643380922514,6.0,88.958,88.84,2.25679433]
["bitfinex","SOLUSD",1643380922713,26.03959509,88.957,88.835,23.1838]
["bitfinex","SOLUSD",1643380922913,3.06759509,88.956,88.835,23.1838]
["bitfinex","SOLUSD",1643380923112,3.06759509,88.956,88.82,2.25679433]
["bitfinex","SOLUSD",1643380923313,3.06759509,88.956,88.815,11.01420609]
["bitfinex","SOLUSD",1643380923618,36.36089791,88.955,88.817,112.1]
["bitfinex","SOLUSD",1643380923916,3.06759509,88.954,88.818,0.25]
["bitfinex","SOLUSD",1643380924113,16.885,88.95,88.818,0.25]
["bitfinex","SOLUSD",1643380924314,3.06759509,88.949,88.818,0.25]
["bitfinex","SOLUSD",1643380924515,13.78759509,88.949,88.815,21.82318609]
["bitfinex","SOLUSD",1643380924714,13.78759509,88.949,88.815,10.80898]
["bitfinex","SOLUSD",1643380924715,0.3179755,88.934,88.815,10.80898]
["bitfinex","SOLUSD",1643380924914,0.3179755,88.934,88.76,13.58]
["bitfinex","SOLUSD",1643380924915,3.06759509,88.933,88.76,13.58]
["bitfinex","SOLUSD",1643380925115,3.07109749,88.932,88.779,10.81336]
["bitfinex","SOLUSD",1643380925314,0.30456121,88.905,88.779,10.81336]
["bitfinex","SOLUSD",1643380925516,0.30456121,88.905,88.78,42.87771621]
["bitfinex","SOLUSD",1643380925714,0.30456121,88.905,88.781,10.81312]
["bitfinex","SOLUSD",1643380925917,17.83769736,88.904,88.781,10.81312]
["bitfinex","SOLUSD",1643380926114,112.1,88.903,88.781,10.81312]
["bitfinex","SOLUSD",1643380926515,16.898,88.88,88.78,42.87771621]
["bitfinex","SOLUSD",1643380926714,15.20379062,88.879,88.78,42.87771621]
["bitfinex","SOLUSD",1643380926914,15.20379062,88.879,88.752,17.40603626]
["bitfinex","SOLUSD",1643380927117,112.1,88.877,88.752,17.40603626]
["bitfinex","SOLUSD",1643380927415,112.1,88.877,88.647,7.70607394]
["bitfinex","SOLUSD",1643380927416,0.30480342,88.86,88.733,17.40603626]
["bitfinex","SOLUSD",1643380927616,17.20680342,88.86,88.711,17.40603626]
["bitfinex","SOLUSD",1643380927817,36.36089791,88.859,88.712,38.9161806]
["bitfinex","SOLUSD",1643380928015,49.88758933,88.859,88.712,38.9161806]
["bitfinex","SOLUSD",1643380928217,124.97783204,88.858,88.712,38.9161806]
["bitfinex","SOLUSD",1643380928417,54.9391294,88.858,88.713,19.66283059]
["bitfinex","SOLUSD",1643380928616,24.2236,88.858,88.713,19.66283059]
["bitfinex","SOLUSD",1643380928821,24.2236,88.858,88.714,28.42024235]
["bitfinex","SOLUSD",1643380929017,24.2236,88.858,88.714,30.67703668]
["bitfinex","SOLUSD",1643380929217,24.2236,88.858,88.715,17.40603626]
["bitfinex","SOLUSD",1643380929417,24.2236,88.858,88.724,6.0]
["bitfinex","SOLUSD",1643380929616,6.0,88.848,88.715,19.91283059]
["bitfinex","SOLUSD",1643380929817,6.0,88.848,88.726,28.69913087]
["bitfinex","SOLUSD",1643380930019,16.91,88.84,88.73,16.904]
["bitfinex","SOLUSD",1643380930219,15.20379062,88.839,88.73,16.904]
["bitfinex","SOLUSD",1643380930420,15.20379062,88.839,88.731,0.25]
["bitfinex","SOLUSD",1643380931425,16.906,88.83,88.731,0.25]
["bitfinex","SOLUSD",1643380931620,16.906,88.83,88.726,28.69913087]
["bitfinex","SOLUSD",1643380932021,16.906,88.83,88.678,3.11937615]
["bitfinex","SOLUSD",1643380932022,16.906,88.83,88.704,2.25679433]
["bitfinex","SOLUSD",1643380932320,16.906,88.83,88.653,4.64081854]
["bitfinex","SOLUSD",1643380932321,2.95669142,88.829,88.698,11.01420609]
["bitfinex","SOLUSD",1643380932524,16.916,88.82,88.68,16.913]
["bitfinex","SOLUSD",1643380932723,16.916,88.82,88.671,11.01420609]
["bitfinex","SOLUSD",1643380932922,132.89438878,88.819,88.658,17.40603626]
["bitfinex","SOLUSD",1643380933123,0.32317122,88.802,88.672,40.86264046]
["bitfinex","SOLUSD",1643380933525,6.0,88.809,88.672,40.86264046]
["bitfinex","SOLUSD",1643380933724,47.5477,88.808,88.672,40.86264046]
["bitfinex","SOLUSD",1643380933927,50.50439142,88.808,88.672,40.86264046]
["bitfinex","SOLUSD",1643380934330,50.50439142,88.808,88.673,0.25]
["bitfinex","SOLUSD",1643380934527,16.919,88.8,88.63,13.58]
["bitfinex","SOLUSD",1643380934730,0.31370263,88.777,88.605,3.11937615]
["bitfinex","SOLUSD",1643380934927,112.1,88.776,88.606,17.27307515]
["bitfinex","SOLUSD",1643380935129,129.93769736,88.776,88.606,17.27307515]
["bitfinex","SOLUSD",1643380935325,161.80752759,88.776,88.607,22.00030007]
["bitfinex","SOLUSD",1643380935525,0.32314364,88.752,88.608,43.68264761]
["bitfinex","SOLUSD",1643380935727,0.30016042,88.732,88.608,43.68264761]
["bitfinex","SOLUSD",1643380935927,10.77016042,88.732,88.608,43.68264761]
["bitfinex","SOLUSD",1643380936126,130.26048204,88.731,88.608,43.68264761]
["bitfinex","SOLUSD",1643380936530,112.1,88.729,88.589,17.27307515]
["bitfinex","SOLUSD",1643380936730,0.31101664,88.704,88.54,3.11937615]
["bitfinex","SOLUSD",1643380936927,9.50101664,88.704,88.531,23.3613]
["bitfinex","SOLUSD",1643380937130,36.1590184,88.703,88.531,23.3613]
["bitfinex","SOLUSD",1643380937328,39.11570982,88.703,88.531,23.3613]
["bitfinex","SOLUSD",1643380937531,123.06191631,88.702,88.559,42.08255491]
["bitfinex","SOLUSD",1643380937732,126.01860773,88.702,88.559,42.08255491]
["bitfinex","SOLUSD",1643380937928,16.94,88.7,88.559,42.08255491]
["bitfinex","SOLUSD",1643380938128,16.94,88.7,88.56,0.25]
["bitfinex","SOLUSD",1643380938531,6.0,88.69,88.569,6.0]
["bitfinex","SOLUSD",1643380938941,6.0,88.69,88.57,0.25]
["bitfinex","SOLUSD",1643380939736,6.0,88.69,88.569,6.0]
["bitfinex","SOLUSD",1643380940336,6.0,88.69,88.569,23.06968854]
["bitfinex","SOLUSD",1643380940537,6.0,88.69,88.574,25.53275656]
["bitfinex","SOLUSD",1643380940737,6.0,88.69,88.579,6.0]
["bitfinex","SOLUSD",1643380940936,6.0,88.69,88.584,6.0]
["bitfinex","SOLUSD",1643380941342,16.94,88.7,88.585,0.25]
["bitfinex","SOLUSD",1643380941742,111.06799791,88.702,88.585,17.31968854]
["bitfinex","SOLUSD",1643380941939,16.928,88.72,88.585,26.20968854]
["bitfinex","SOLUSD",1643380942140,24.8747,88.731,88.595,6.0]
["bitfinex","SOLUSD",1643380942339,24.8747,88.731,88.596,0.25]
["bitfinex","SOLUSD",1643380942541,24.8747,88.731,88.596,23.31968854]
["bitfinex","SOLUSD",1643380942739,24.8747,88.731,88.597,17.06968854]
["bitfinex","SOLUSD",1643380942940,52.78847167,88.73,88.605,6.0]
["bitfinex","SOLUSD",1643380943143,52.78847167,88.73,88.607,6.0]
["bitfinex","SOLUSD",1643380943341,52.78847167,88.73,88.608,0.25]
["bitfinex","SOLUSD",1643380943547,2.95669142,88.763,88.608,15.48679433]
["bitfinex","SOLUSD",1643380943741,17.0556,88.812,88.62,13.58]
["bitfinex","SOLUSD",1643380943941,97.595,88.797,88.62,13.58]
["bitfinex","SOLUSD",1643380944143,56.392,88.79,88.64,56.386]
["bitfinex","SOLUSD",1643380944346,56.392,88.79,88.641,0.25]
["bitfinex","SOLUSD",1643380944545,35.79188103,88.789,88.65,6.0]
["bitfinex","SOLUSD",1643380944747,38.74857245,88.789,88.651,25.53275656]
["bitfinex","SOLUSD",1643380944943,6.0,88.779,88.651,31.78275656]
["bitfinex","SOLUSD",1643380945144,6.0,88.779,88.66,6.0]
["bitfinex","SOLUSD",1643380945350,2.95669142,88.778,88.661,0.25]
["bitfinex","SOLUSD",1643380945550,6.0,88.779,88.661,0.25]
["bitfinex","SOLUSD",1643380945551,6.0,88.779,88.661,6.25]
["bitfinex","SOLUSD",1643380945954,2.95669142,88.778,88.661,6.25]
["bitfinex","SOLUSD",1643380946154,20.79438878,88.778,88.661,0.25]
["bitfinex","SOLUSD",1643380946352,17.83769736,88.778,88.661,6.25]
["bitfinex","SOLUSD",1643380946553,6.0,88.768,88.661,6.0]
["bitfinex","SOLUSD",1643380946753,15.7728075,88.767,88.662,0.25]
["bitfinex","SOLUSD",1643380946957,15.7728075,88.767,88.662,9.63]
["bitfinex","SOLUSD",1643380947154,15.7728075,88.767,88.673,40.25795835]
["bitfinex","SOLUSD",1643380947354,15.7728075,88.767,88.674,0.25]
["bitfinex","SOLUSD",1643380947557,97.595,88.797,88.683,6.0]
["bitfinex","SOLUSD",1643380947757,97.595,88.797,88.73,16.904]
["bitfinex","SOLUSD",1643380947953,97.595,88.797,88.698,112.1]
["bitfinex","SOLUSD",1643380947954,73.0772,88.797,88.698,112.1]
["bitfinex","SOLUSD",1643380948154,73.0772,88.797,88.684,12.93439928]
["bitfinex","SOLUSD",1643380948380,2.95669142,88.796,88.694,6.0]
["bitfinex","SOLUSD",1643380948576,45.93994461,88.786,88.683,6.0]
["bitfinex","SOLUSD",1643380949375,45.93994461,88.786,88.65,13.58]
["bitfinex","SOLUSD",1643380949579,115.05669142,88.785,88.658,112.1]
["bitfinex","SOLUSD",1643380949778,95.1856,88.784,88.6,13.58]
["bitfinex","SOLUSD",1643380949979,112.1,88.783,88.6,13.58]
["bitfinex","SOLUSD",1643380950180,2.95669142,88.783,88.601,19.32648287]
["bitfinex","SOLUSD",1643380950379,17.83769736,88.782,88.602,67.22]
["bitfinex","SOLUSD",1643380950580,45.93994461,88.786,88.616,0.31919337]
["bitfinex","SOLUSD",1643380950781,45.93994461,88.786,88.631,67.22]
["bitfinex","SOLUSD",1643380950979,45.93994461,88.786,88.633,112.1]
["bitfinex","SOLUSD",1643380951179,45.93994461,88.786,88.641,6.0]
["bitfinex","SOLUSD",1643380951378,45.93994461,88.786,88.65,13.58]
["bitfinex","SOLUSD",1643380951580,45.93994461,88.786,88.66,19.58]
["bitfinex","SOLUSD",1643380951780,45.93994461,88.786,88.67,13.58]
["bitfinex","SOLUSD",1643380951981,45.93994461,88.786,88.71,16.908]
["bitfinex","SOLUSD",1643380952283,45.93994461,88.786,88.671,17.06968854]
["bitfinex","SOLUSD",1643380952479,45.93994461,88.786,88.62,13.58]
["bitfinex","SOLUSD",1643380952480,6.0,88.776,88.62,13.58]
["bitfinex","SOLUSD",1643380952678,6.0,88.776,88.59,3.11937615]
["bitfinex","SOLUSD",1643380952679,6.0,88.776,88.61,13.58]
["bitfinex","SOLUSD",1643380952882,6.0,88.776,88.62,13.58]
["bitfinex","SOLUSD",1643380953079,78.8833,88.785,88.63,13.58]
["bitfinex","SOLUSD",1643380953279,2.95669142,88.775,88.631,37.65033487]
["bitfinex","SOLUSD",1643380953481,78.8833,88.785,88.631,54.72002341]
["bitfinex","SOLUSD",1643380953678,78.8833,88.785,88.632,0.25]
["bitfinex","SOLUSD",1643380953880,2.95669142,88.784,88.641,6.0]
["bitfinex","SOLUSD",1643380954079,6.0,88.775,88.67,16.916]
["bitfinex","SOLUSD",1643380954280,6.0,88.775,88.671,30.2149766]
["bitfinex","SOLUSD",1643380954480,2.95669142,88.774,88.671,30.2149766]
["bitfinex","SOLUSD",1643380954683,78.8833,88.785,88.671,30.2149766]
["bitfinex","SOLUSD",1643380955080,2.95669142,88.784,88.671,30.2149766]
["bitfinex","SOLUSD",1643380955479,78.8833,88.785,88.671,30.2149766]
["bitfinex","SOLUSD",1643380956082,6.0,88.775,88.671,30.2149766]
["bitfinex","SOLUSD",1643380956881,2.95669142,88.774,88.671,29.9649766]
["bitfinex","SOLUSD",1643380957082,16.918,88.77,88.671,29.9649766]
["bitfinex","SOLUSD",1643380957284,5.62474392,88.769,88.671,29.9649766]
["bitfinex","SOLUSD",1643380957681,5.62474392,88.769,88.672,0.25]
["bitfinex","SOLUSD",1643380957982,2.95669142,88.784,88.672,0.25]
["bitfinex","SOLUSD",1643380958182,16.7819,88.838,88.672,0.25]
["bitfinex","SOLUSD",1643380958183,2.95669142,88.801,88.681,5.5]
["bitfinex","SOLUSD",1643380958385,79.5416,88.818,88.682,0.25]
["bitfinex","SOLUSD",1643380958582,79.5416,88.818,88.682,2.5124378]
["bitfinex","SOLUSD",1643380958983,38.66771211,88.807,88.683,2.2624378]
["bitfinex","SOLUSD",1643380959383,38.66771211,88.807,88.693,6.0]
["bitfinex","SOLUSD",1643380959683,2.95669142,88.806,88.694,34.96581856]
["bitfinex","SOLUSD",1643380959883,6.0,88.797,88.694,34.96581856]
["bitfinex","SOLUSD",1643380960089,38.66771211,88.807,88.704,6.0]
["bitfinex","SOLUSD",1643380961084,16.912,88.8,88.705,0.25]
["bitfinex","SOLUSD",1643380961685,38.66771211,88.807,88.705,0.25]
["bitfinex","SOLUSD",1643380962086,38.66771211,88.807,88.705,6.25]
["bitfinex","SOLUSD",1643380962287,38.66771211,88.807,88.706,0.25]
["bitfinex","SOLUSD",1643380962487,38.66771211,88.807,88.711,32.64949291]
["bitfinex","SOLUSD",1643380962987,38.66771211,88.807,88.721,6.0]
["bitfinex","SOLUSD",1643380964087,6.0,88.797,88.68,1.53071651]
["bitfinex","SOLUSD",1643380964290,6.0,88.797,88.67,1.53071651]
["bitfinex","SOLUSD",1643380964489,20.79438878,88.796,88.662,0.25]
["bitfinex","SOLUSD",1643380964690,49.81483214,88.796,88.662,0.25]
["bitfinex","SOLUSD",1643380964892,20.79438878,88.795,88.662,0.25]
["bitfinex","SOLUSD",1643380965091,12.89697642,88.793,88.662,0.25]
["bitfinex","SOLUSD",1643380965696,12.89697642,88.793,88.661,0.25]
["bitfinex","SOLUSD",1643380966093,16.915,88.79,88.661,0.25]
["bitfinex","SOLUSD",1643380966294,16.915,88.79,88.66,59.47008349]
["bitfinex","SOLUSD",1643380966495,11.89061411,88.789,88.66,59.47008349]
["bitfinex","SOLUSD",1643380966697,0.31923693,88.784,88.66,42.55308349]
["bitfinex","SOLUSD",1643380966897,0.31923693,88.784,88.61,13.58]
["bitfinex","SOLUSD",1643380966898,0.31923693,88.784,88.645,1.53071651]
["bitfinex","SOLUSD",1643380967121,11.89061411,88.783,88.631,1.53071651]
["bitfinex","SOLUSD",1643380967297,23.4988,88.782,88.629,1.53071651]
["bitfinex","SOLUSD",1643380967495,113.24490872,88.781,88.619,1.53071651]
["bitfinex","SOLUSD",1643380967696,112.1,88.769,88.619,1.53071651]
["bitfinex","SOLUSD",1643380967901,0.32441048,88.758,88.62,48.38395959]
["bitfinex","SOLUSD",1643380968096,0.32441048,88.758,88.623,1.53071651]
["bitfinex","SOLUSD",1643380968297,0.30957482,88.732,88.621,1.53071651]
["bitfinex","SOLUSD",1643380968501,12.52957482,88.732,88.615,1.53071651]
["bitfinex","SOLUSD",1643380968800,12.52957482,88.732,88.596,1.53071651]
["bitfinex","SOLUSD",1643380968801,56.471,88.68,88.596,1.53071651]
["bitfinex","SOLUSD",1643380968999,67.241,88.68,88.596,1.53071651]
["bitfinex","SOLUSD",1643380969198,67.241,88.68,88.593,1.53071651]
["bitfinex","SOLUSD",1643380969402,67.241,88.68,88.527,6.24158936]
["bitfinex","SOLUSD",1643380969403,13.05778252,88.679,88.6,47.55479171]
["bitfinex","SOLUSD",1643380970603,6.0,88.669,88.6,47.55479171]
["bitfinex","SOLUSD",1643380970802,13.05778252,88.679,88.601,0.25]
["bitfinex","SOLUSD",1643380971001,13.05778252,88.679,88.6,47.55479171]
["bitfinex","SOLUSD",1643380971200,13.05778252,88.679,88.601,0.25]
["bitfinex","SOLUSD",1643380971603,13.05778252,88.679,88.6,47.55479171]
["bitfinex","SOLUSD",1643380974307,56.437,88.72,88.601,0.25]
["bitfinex","SOLUSD",1643380974509,142.8616,88.731,88.61,6.0]
["bitfinex","SOLUSD",1643380974733,70.6286,88.731,88.61,7.53071651]
["bitfinex","SOLUSD",1643380974934,70.6286,88.731,88.611,2.5124378]
["bitfinex","SOLUSD",1643380975134,47.403,88.731,88.616,1.53071651]
["bitfinex","SOLUSD",1643380975335,39.78457976,88.729,88.611,1.53071651]
["bitfinex","SOLUSD",1643380975539,39.78457976,88.729,88.621,6.0]
["bitfinex","SOLUSD",1643380975735,39.78457976,88.729,88.611,0.25]
["bitfinex","SOLUSD",1643380975937,39.78457976,88.729,88.614,20.06051976]
["bitfinex","SOLUSD",1643380976135,39.78457976,88.729,88.624,6.0]
["bitfinex","SOLUSD",1643380976335,39.78457976,88.729,88.625,112.35]
["bitfinex","SOLUSD",1643380976537,39.78457976,88.729,88.63,16.923]
["bitfinex","SOLUSD",1643380976735,39.78457976,88.729,88.631,38.65096995]
["bitfinex","SOLUSD",1643380976936,39.78457976,88.729,88.631,41.16340775]
["bitfinex","SOLUSD",1643380977436,39.78457976,88.729,88.632,2.2624378]
["bitfinex","SOLUSD",1643380977636,39.78457976,88.729,88.642,6.0]
["bitfinex","SOLUSD",1643380977838,39.78457976,88.729,88.643,0.25]
["bitfinex","SOLUSD",1643380978041,39.78457976,88.729,88.643,112.35]
["bitfinex","SOLUSD",1643380978240,23.9927,88.759,88.644,2.26243791]
["bitfinex","SOLUSD",1643380978439,1.50180872,88.8,88.644,2.26243791]
["bitfinex","SOLUSD",1643380978639,16.8493,88.857,88.644,2.26243791]
["bitfinex","SOLUSD",1643380978640,1.50180872,88.821,88.701,112.1]
["bitfinex","SOLUSD",1643380978841,1.50180872,88.821,88.711,6.0]
["bitfinex","SOLUSD",1643380979040,1.50180872,88.84,88.711,6.0]
["bitfinex","SOLUSD",1643380979238,52.87185281,88.848,88.712,112.35]
["bitfinex","SOLUSD",1643380979440,0.00846965,88.848,88.719,75.0]
["bitfinex","SOLUSD",1643380979641,3.07109749,88.899,88.719,75.0]
["bitfinex","SOLUSD",1643380979642,8.11053652,88.872,88.763,0.30169514]
["bitfinex","SOLUSD",1643380979841,1.52767647,88.934,88.781,75.0]
["bitfinex","SOLUSD",1643380980140,1.52767647,88.955,88.792,1.53071651]
["bitfinex","SOLUSD",1643380980339,75.9527,89.007,88.791,6.0]
["bitfinex","SOLUSD",1643380980340,0.1,88.978,88.806,0.30400528]
["bitfinex","SOLUSD",1643380980544,4.54895072,89.061,88.806,12.84400528]
["bitfinex","SOLUSD",1643380980545,1.52767647,89.013,88.806,12.84400528]
["bitfinex","SOLUSD",1643380980740,1.52767647,89.017,88.82,30.461]
["bitfinex","SOLUSD",1643380981140,1.52767647,89.0,88.83,6.0]
["bitfinex","SOLUSD",1643380981340,38.28968323,88.999,88.84,13.58]
["bitfinex","SOLUSD",1643380981542,0.1,88.998,88.85,6.0]
["bitfinex","SOLUSD",1643380981746,0.1,89.015,88.86,13.58]
["bitfinex","SOLUSD",1643380981942,0.1,89.034,88.88,16.875]
["bitfinex","SOLUSD",1643380982141,79.8406,89.14,88.891,112.1]
["bitfinex","SOLUSD",1643380982142,1.52767647,89.054,88.891,112.1]
["bitfinex","SOLUSD",1643380982341,1.52767647,89.074,88.892,0.25]
["bitfinex","SOLUSD",1643380982542,37.52638301,89.08,88.902,112.1]
["bitfinex","SOLUSD",1643380982742,0.1,89.079,88.91,13.58]
["bitfinex","SOLUSD",1643380982944,1.52767647,89.107,88.912,6.0]
["bitfinex","SOLUSD",1643380983144,1.52767647,89.11,88.936,0.30165128]
["bitfinex","SOLUSD",1643380983343,1.52767647,89.11,88.95,13.58]
["bitfinex","SOLUSD",1643380983544,1.52767647,89.128,88.96,6.0]
["bitfinex","SOLUSD",1643380983749,1.52767647,89.128,88.971,112.1]
["bitfinex","SOLUSD",1643380983947,1.62767647,89.128,88.971,112.1]
["bitfinex","SOLUSD",1643380984146,1.62767647,89.128,89.04,16.845]
["bitfinex","SOLUSD",1643380984345,45.1961795,89.097,88.947,2.26808149]
["bitfinex","SOLUSD",1643380984546,0.1,89.096,88.95,13.58]
["bitfinex","SOLUSD",1643380984946,49.49827733,89.069,88.95,13.58]
["bitfinex","SOLUSD",1643380985146,0.1,89.068,88.95,13.58]
["bitfinex","SOLUSD",1643380985347,2.95669142,89.063,88.95,30.442]
["bitfinex","SOLUSD",1643380985546,3.05669142,89.063,88.96,6.0]
["bitfinex","SOLUSD",1643380985748,3.05669142,89.063,88.94,56.199]
["bitfinex","SOLUSD",1643380985947,0.1,89.063,88.94,56.199]
["bitfinex","SOLUSD",1643380986147,0.1,89.063,88.941,10.79367]
["bitfinex","SOLUSD",1643380986446,16.863,89.06,88.941,10.79367]
["bitfinex","SOLUSD",1643380986648,0.1,89.059,88.941,10.79367]
["bitfinex","SOLUSD",1643380986846,0.1,89.059,88.942,0.25]
["bitfinex","SOLUSD",1643380987049,0.1,89.059,88.953,10.79221]
["bitfinex","SOLUSD",1643380987247,0.04458317,89.064,88.953,10.79221]
["bitfinex","SOLUSD",1643380987446,0.04458317,89.064,88.954,112.35]
["bitfinex","SOLUSD",1643380987651,0.04458317,89.064,88.98,56.171]
["bitfinex","SOLUSD",1643380987849,0.04458317,89.064,88.954,30.42095918]
["bitfinex","SOLUSD",1643380987850,0.04458317,89.064,88.982,10.78869]
["bitfinex","SOLUSD",1643380988259,0.04458317,89.064,88.93,13.58]
["bitfinex","SOLUSD",1643380988450,0.04458317,89.064,88.932,10.79476]
["bitfinex","SOLUSD",1643380988451,42.32704564,89.062,88.932,10.79476]
["bitfinex","SOLUSD",1643380988652,0.1,89.061,88.932,10.79476]
["bitfinex","SOLUSD",1643380988851,6.0,89.052,88.932,10.79476]
["bitfinex","SOLUSD",1643380989452,6.0,89.052,88.933,0.25]
["bitfinex","SOLUSD",1643380989658,2.95669142,89.051,88.943,10.79342]
["bitfinex","SOLUSD",1643380989851,16.13669142,89.051,88.943,10.79342]
["bitfinex","SOLUSD",1643380990053,16.13669142,89.051,88.905,13.21653735]
["bitfinex","SOLUSD",1643380990054,56.327,89.05,88.91,13.58]
["bitfinex","SOLUSD",1643380990358,0.1,89.049,88.91,13.58]
["bitfinex","SOLUSD",1643380990553,111.9,89.01,88.911,10.79731]
["bitfinex","SOLUSD",1643380990758,46.83201259,89.009,88.911,10.79731]
["bitfinex","SOLUSD",1643380990954,0.1,89.008,88.911,10.79731]
["bitfinex","SOLUSD",1643380991356,0.1,89.008,88.9,13.58]
["bitfinex","SOLUSD",1643380991554,0.1,89.008,88.912,13.21653735]
["bitfinex","SOLUSD",1643380991953,0.1,89.008,88.922,6.0]
["bitfinex","SOLUSD",1643380992153,0.1,89.008,88.923,112.1]
["bitfinex","SOLUSD",1643380992353,0.1,89.008,88.923,0.25]
["bitfinex","SOLUSD",1643380992954,0.1,89.048,88.924,2.26808149]
["bitfinex","SOLUSD",1643380993154,0.1,89.048,88.93,13.58]
["bitfinex","SOLUSD",1643380993377,0.1,89.048,88.934,6.0]
["bitfinex","SOLUSD",1643380993554,6.0,89.092,88.96,16.86]
["bitfinex","SOLUSD",1643380993753,44.85055914,89.091,88.96,16.86]
["bitfinex","SOLUSD",1643380993954,2.95669142,89.073,88.961,0.25]
["bitfinex","SOLUSD",1643380994159,38.31039204,89.072,88.961,0.25]
["bitfinex","SOLUSD",1643380994354,0.1,89.071,88.961,0.25]
["bitfinex","SOLUSD",1643380994553,0.1,89.071,88.96,16.86]
["bitfinex","SOLUSD",1643380994954,0.1,89.071,88.97,16.858]
["bitfinex","SOLUSD",1643380995155,0.1,89.071,88.961,2.26808149]
["bitfinex","SOLUSD",1643380995556,0.1,89.071,88.971,6.0]
["bitfinex","SOLUSD",1643380995756,2.95669142,89.07,88.971,6.0]
["bitfinex","SOLUSD",1643380995961,2.95669142,89.07,88.939,13.21653735]
["bitfinex","SOLUSD",1643380996158,2.95669142,89.063,88.961,0.25]
["bitfinex","SOLUSD",1643380996358,16.863,89.06,88.961,0.25]
["bitfinex","SOLUSD",1643380996557,0.1,89.059,88.961,0.25]
["bitfinex","SOLUSD",1643380996756,0.1,89.059,88.913,2.26808149]
["bitfinex","SOLUSD",1643380996757,3.05669142,89.059,88.913,2.26808149]
["bitfinex","SOLUSD",1643380996957,45.87860378,89.058,88.91,13.58]
["bitfinex","SOLUSD",1643380997257,0.1,89.057,88.923,6.0]
["bitfinex","SOLUSD",1643380997457,0.1,89.057,88.96,16.86]
["bitfinex","SOLUSD",1643380997857,0.1,89.057,88.961,0.25]
["bitfinex","SOLUSD",1643380998458,0.1,89.057,88.98,16.857]
["bitfinex","SOLUSD",1643380998661,6.0,89.091,88.98,16.857]
["bitfinex","SOLUSD",1643380998858,6.0,89.091,88.981,0.25]
["bitfinex","SOLUSD",1643380999663,41.64854003,89.09,88.981,0.25]
["bitfinex","SOLUSD",1643380999863,0.1,89.089,88.981,0.25]
["bitfinex","SOLUSD",1643381000667,0.1,89.089,88.952,13.21653735]
["bitfinex","SOLUSD",1643381000897,40.78453553,89.063,88.95,6.0]
["bitfinex","SOLUSD",1643381001096,43.74122695,89.063,88.95,6.0]
["bitfinex","SOLUSD",1643381001300,16.862,89.06,88.9,13.58]
["bitfinex","SOLUSD",1643381001496,0.1,89.059,88.92,16.868]
["bitfinex","SOLUSD",1643381001697,56.228,89.05,88.888,2.261566]
["bitfinex","SOLUSD",1643381001894,40.4313303,89.049,88.888,2.261566]
["bitfinex","SOLUSD",1643381002094,0.1,89.048,88.862,346.41566793]
["bitfinex","SOLUSD",1643381002293,21.05795405,89.048,88.862,346.41566793]
["bitfinex","SOLUSD",1643381002492,45.71949154,89.019,88.862,346.41566793]
["bitfinex","SOLUSD",1643381002700,72.9298,89.018,88.866,112.1]
["bitfinex","SOLUSD",1643381002894,56.258,89.0,88.87,16.878]
["bitfinex","SOLUSD",1643381003096,36.78602835,88.999,88.88,6.0]
["bitfinex","SOLUSD",1643381003295,0.1,88.998,88.881,0.25]
["bitfinex","SOLUSD",1643381003495,12.68,88.998,88.887,6.0]
["bitfinex","SOLUSD",1643381003698,0.1,88.997,88.887,6.0]
["bitfinex","SOLUSD",1643381003998,0.1,88.997,88.888,0.25]
["bitfinex","SOLUSD",1643381003999,16.878,88.98,88.888,0.25]
["bitfinex","SOLUSD",1643381004196,35.26496808,88.979,88.888,0.25]
["bitfinex","SOLUSD",1643381004400,0.1,88.978,88.888,0.25]
["bitfinex","SOLUSD",1643381004798,0.1,88.978,88.85,16.881]
["bitfinex","SOLUSD",1643381005198,0.1,88.978,88.851,2.26953858]
["bitfinex","SOLUSD",1643381005399,16.881,88.96,88.86,6.0]
["bitfinex","SOLUSD",1643381005600,48.58992365,88.959,88.861,6.0]
["bitfinex","SOLUSD",1643381005999,48.58992365,88.959,88.862,114.36953858]
["bitfinex","SOLUSD",1643381006200,48.58992365,88.959,88.862,114.61953858]
["bitfinex","SOLUSD",1643381006502,48.58992365,88.959,88.872,6.0]
["bitfinex","SOLUSD",1643381006700,0.1,88.972,88.872,6.0]
["bitfinex","SOLUSD",1643381006903,0.1,88.998,88.873,8.51953858]
["bitfinex","SOLUSD",1643381007101,1.52767647,89.0,88.883,6.0]
["bitfinex","SOLUSD",1643381007300,1.52767647,89.013,88.89,13.58]
["bitfinex","SOLUSD",1643381007500,0.1,89.017,88.89,13.58]
["bitfinex","SOLUSD",1643381007702,38.46963962,89.017,88.9,6.0]
["bitfinex","SOLUSD",1643381007903,0.1,89.016,88.901,112.35]
["bitfinex","SOLUSD",1643381008106,1.62767647,89.016,88.911,6.0]
["bitfinex","SOLUSD",1643381008305,1.62767647,89.016,88.912,0.25]
["bitfinex","SOLUSD",1643381008503,0.1,89.016,88.912,0.25]
["bitfinex","SOLUSD",1643381009107,16.872,89.01,88.912,0.25]
["bitfinex","SOLUSD",1643381009304,0.1,89.009,88.86,13.58]
["bitfinex","SOLUSD",1643381009506,1.52767647,89.008,88.871,6.0]
["bitfinex","SOLUSD",1643381009705,42.9019903,89.001,88.871,6.0]
["bitfinex","SOLUSD",1643381009905,0.1,89.0,88.872,0.25]
["bitfinex","SOLUSD",1643381010105,16.879,88.98,88.872,0.25]
["bitfinex","SOLUSD",1643381010307,42.93544921,88.979,88.872,0.25]
["bitfinex","SOLUSD",1643381010505,6.0,88.97,88.86,6.0]
["bitfinex","SOLUSD",1643381010713,6.0,88.97,88.864,6.0]
["bitfinex","SOLUSD",1643381011307,6.0,88.97,88.86,6.0]
["bitfinex","SOLUSD",1643381011712,39.46399139,88.959,88.86,6.0]
["bitfinex","SOLUSD",1643381011910,39.46399139,88.959,88.861,0.25]
["bitfinex","SOLUSD",1643381012142,39.46399139,88.959,88.867,6.0]
["bitfinex","SOLUSD",1643381012308,39.46399139,88.959,88.868,0.25]
["bitfinex","SOLUSD",1643381012912,39.46399139,88.959,88.867,6.0]
["bitfinex","SOLUSD",1643381013111,39.46399139,88.959,88.87,6.0]
["bitfinex","SOLUSD",1643381013512,0.1,88.961,88.871,2.26953858]
["bitfinex","SOLUSD",1643381013712,0.1,88.979,88.87,6.0]
["bitfinex","SOLUSD",1643381014012,1.52767647,88.988,88.87,6.0]
["bitfinex","SOLUSD",1643381014214,56.274,88.98,88.86,6.0]
["bitfinex","SOLUSD",1643381014415,2.95669142,88.978,88.835,1.53071651]
["bitfinex","SOLUSD",1643381014613,16.879,88.97,88.83,1.53071651]
["bitfinex","SOLUSD",1643381014812,0.1,88.969,88.83,1.53071651]
["bitfinex","SOLUSD",1643381015012,0.1,88.969,88.84,16.883]
["bitfinex","SOLUSD",1643381015218,0.1,88.978,88.84,16.883]
["bitfinex","SOLUSD",1643381015413,0.1,88.978,88.841,142.83337563]
["bitfinex","SOLUSD",1643381015612,0.1,88.978,88.851,6.0]
["bitfinex","SOLUSD",1643381015814,0.1,88.978,88.855,1.53071651]
["bitfinex","SOLUSD",1643381016013,0.1,88.978,88.865,6.0]
["bitfinex","SOLUSD",1643381016416,0.1,88.978,88.866,0.25]
["bitfinex","SOLUSD",1643381016716,0.1,88.978,88.867,112.1]
["bitfinex","SOLUSD",1643381016914,0.1,88.978,88.868,0.25]
["bitfinex","SOLUSD",1643381017113,0.1,88.978,88.877,118.1]
["bitfinex","SOLUSD",1643381017314,0.1,88.978,88.878,0.25]
["bitfinex","SOLUSD",1643381017515,24.0,106.0,88.879,6.0]
["bitfinex","SOLUSD",1643381017516,0.1,88.995,88.879,6.0]
["bitfinex","SOLUSD",1643381017713,16.9248,89.117,88.89,13.58]
["bitfinex","SOLUSD",1643381017714,1.52767647,89.012,88.89,13.58]
["bitfinex","SOLUSD",1643381017916,0.1,89.017,88.89,13.58]
["bitfinex","SOLUSD",1643381018214,39.36042501,89.017,88.9,6.0]
["bitfinex","SOLUSD",1643381018418,0.1,89.016,88.92,16.867]
["bitfinex","SOLUSD",1643381018614,0.1,89.016,88.9,75.803]
["bitfinex","SOLUSD",1643381018615,0.1,89.016,88.901,0.25]
["bitfinex","SOLUSD",1643381018816,6.0,89.007,88.901,6.25]
["bitfinex","SOLUSD",1643381019017,7.52767647,89.007,88.91,6.0]
["bitfinex","SOLUSD",1643381019219,6.0,89.007,88.91,6.0]
["bitfinex","SOLUSD",1643381019717,39.18549819,88.999,88.869,1.53071651]
["bitfinex","SOLUSD",1643381019917,1.52767647,88.996,88.881,0.25]
["bitfinex","SOLUSD",1643381020118,0.1,88.998,88.882,10.80083]
["bitfinex","SOLUSD",1643381020119,1.52767647,88.995,88.882,10.80083]
["bitfinex","SOLUSD",1643381020319,3.05669142,88.998,88.882,10.80083]
["bitfinex","SOLUSD",1643381020320,1.52767647,88.985,88.882,10.80083]
["bitfinex","SOLUSD",1643381020518,46.15292657,88.984,88.882,10.80083]
["bitfinex","SOLUSD",1643381020717,1.52767647,88.979,88.882,10.80083]
["bitfinex","SOLUSD",1643381020918,40.68938207,88.969,88.882,10.80083]
["bitfinex","SOLUSD",1643381021120,1.52767647,88.963,88.82,1.53071651]
["bitfinex","SOLUSD",1643381021321,1.52767647,88.96,88.822,10.80813]
["bitfinex","SOLUSD",1643381021825,21.05795405,88.962,88.822,10.80813]
["bitfinex","SOLUSD",1643381021826,1.52767647,88.951,88.822,10.80813]
["bitfinex","SOLUSD",1643381022019,48.11200522,88.929,88.822,10.80813]
["bitfinex","SOLUSD",1643381022419,48.11200522,88.929,88.813,1.53071651]
["bitfinex","SOLUSD",1643381022420,48.11200522,88.929,88.819,1.53071651]
["bitfinex","SOLUSD",1643381022620,48.11200522,88.929,88.806,1.53071651]
["bitfinex","SOLUSD",1643381022621,2.95669142,88.928,88.806,1.53071651]
["bitfinex","SOLUSD",1643381022829,0.30543145,88.905,88.782,1.53071651]
["bitfinex","SOLUSD",1643381023024,48.2256292,88.904,88.766,1.53071651]
["bitfinex","SOLUSD",1643381023225,69.91846242,88.904,88.769,1.53071651]
["bitfinex","SOLUSD",1643381023426,115.05669142,88.903,88.771,1.53071651]
["bitfinex","SOLUSD",1643381023625,49.61988277,88.869,88.771,1.53071651]
["bitfinex","SOLUSD",1643381023826,49.61988277,88.869,88.781,6.0]
["bitfinex","SOLUSD",1643381024232,49.61988277,88.869,88.782,0.25]
["bitfinex","SOLUSD",1643381024436,49.61988277,88.869,88.777,6.0]
["bitfinex","SOLUSD",1643381024632,62.34988277,88.869,88.778,6.0]
["bitfinex","SOLUSD",1643381024833,62.34988277,88.869,88.779,0.25]
["bitfinex","SOLUSD",1643381025031,112.1,88.868,88.779,0.25]
["bitfinex","SOLUSD",1643381025533,16.901,88.86,88.779,0.25]
["bitfinex","SOLUSD",1643381025731,49.61988277,88.869,88.779,0.25]
["bitfinex","SOLUSD",1643381026131,49.61988277,88.869,88.764,6.0]
["bitfinex","SOLUSD",1643381026332,49.61988277,88.869,88.765,0.25]
["bitfinex","SOLUSD",1643381026532,16.901,88.86,88.765,0.25]
["bitfinex","SOLUSD",1643381026733,27.401,88.86,88.765,0.25]
["bitfinex","SOLUSD",1643381027037,27.401,88.86,88.763,6.0]
["bitfinex","SOLUSD",1643381027454,27.401,88.86,88.751,6.0]
["bitfinex","SOLUSD",1643381027654,2.95669142,88.859,88.757,6.0]
["bitfinex","SOLUSD",1643381027853,2.95669142,88.859,88.751,6.0]
["bitfinex","SOLUSD",1643381028053,48.24489425,88.839,88.751,6.0]
["bitfinex","SOLUSD",1643381028253,48.24489425,88.839,88.724,1.53071651]
["bitfinex","SOLUSD",1643381028254,57.88489425,88.839,88.724,1.53071651]
["bitfinex","SOLUSD",1643381028454,57.88489425,88.839,88.752,0.25]
["bitfinex","SOLUSD",1643381028655,57.88489425,88.839,88.738,6.0]
["bitfinex","SOLUSD",1643381028853,57.88489425,88.839,88.739,0.25]
["bitfinex","SOLUSD",1643381029055,48.24489425,88.839,88.739,0.25]
["bitfinex","SOLUSD",1643381029855,48.24489425,88.839,88.736,0.25]
["bitfinex","SOLUSD",1643381030055,48.24489425,88.839,88.744,6.0]
["bitfinex","SOLUSD",1643381030255,48.24489425,88.839,88.745,0.25]
["bitfinex","SOLUSD",1643381030454,48.24489425,88.839,88.743,6.0]
["bitfinex","SOLUSD",1643381030756,48.24489425,88.839,88.744,0.25]
["bitfinex","SOLUSD",1643381031162,2.95669142,88.875,88.76,16.899]
["bitfinex","SOLUSD",1643381031357,70.218,88.894,88.761,0.25]
["bitfinex","SOLUSD",1643381031559,70.218,88.894,88.751,7.53071651]
["bitfinex","SOLUSD",1643381031756,70.218,88.894,88.752,1.53071651]
["bitfinex","SOLUSD",1643381031956,70.218,88.894,88.757,1.53071651]
["bitfinex","SOLUSD",1643381032159,39.48255127,88.878,88.767,6.0]
["bitfinex","SOLUSD",1643381032357,39.48255127,88.878,88.768,0.25]
["bitfinex","SOLUSD",1643381032657,39.48255127,88.878,88.768,6.25]
["bitfinex","SOLUSD",1643381032859,39.48255127,88.878,88.768,0.25]
["bitfinex","SOLUSD",1643381033056,2.95669142,88.877,88.768,0.25]
["bitfinex","SOLUSD",1643381033258,14.29669142,88.877,88.768,0.25]
["bitfinex","SOLUSD",1643381033458,2.95669142,88.877,88.759,0.25]
["bitfinex","SOLUSD",1643381033660,2.95669142,88.889,88.759,0.25]
["bitfinex","SOLUSD",1643381033859,76.5728,88.925,88.76,43.49545571]
["bitfinex","SOLUSD",1643381034059,76.5728,88.925,88.775,1.53071651]
["bitfinex","SOLUSD",1643381034260,76.5728,88.925,88.79,13.58]
["bitfinex","SOLUSD",1643381034459,103.66603292,88.947,88.8,13.58]
["bitfinex","SOLUSD",1643381034664,42.11832048,88.946,88.8,19.58]
["bitfinex","SOLUSD",1643381034860,42.11832048,88.946,88.801,2.51948477]
["bitfinex","SOLUSD",1643381035067,6.0,88.936,88.811,6.0]
["bitfinex","SOLUSD",1643381035261,6.0,88.936,88.812,0.25]
["bitfinex","SOLUSD",1643381035262,17.82,88.936,88.812,0.25]
["bitfinex","SOLUSD",1643381035664,2.95669142,88.935,88.812,6.25]
["bitfinex","SOLUSD",1643381035861,6.0,88.936,88.812,0.25]
["bitfinex","SOLUSD",1643381036062,6.0,88.936,88.813,2.26948477]
["bitfinex","SOLUSD",1643381036262,6.0,88.936,88.82,16.887]
["bitfinex","SOLUSD",1643381036462,6.0,88.936,88.823,6.0]
["bitfinex","SOLUSD",1643381036662,6.0,88.936,88.83,6.0]
["bitfinex","SOLUSD",1643381036862,6.0,88.936,88.831,0.25]
["bitfinex","SOLUSD",1643381037062,6.0,88.936,88.834,6.0]
["bitfinex","SOLUSD",1643381037265,6.0,88.936,88.835,0.25]
["bitfinex","SOLUSD",1643381037662,6.0,88.936,88.835,112.35]
["bitfinex","SOLUSD",1643381038065,6.0,88.936,88.845,6.0]
["bitfinex","SOLUSD",1643381038263,6.0,88.936,88.846,0.25]
["bitfinex","SOLUSD",1643381041569,6.0,88.936,88.834,6.0]
["bitfinex","SOLUSD",1643381041767,6.0,88.936,88.841,0.25]
["bitfinex","SOLUSD",1643381042170,16.888,88.93,88.831,6.0]
["bitfinex","SOLUSD",1643381042373,47.0499714,88.929,88.8,13.58]
["bitfinex","SOLUSD",1643381042569,6.0,88.92,88.81,6.0]
["bitfinex","SOLUSD",1643381042869,6.0,88.92,88.801,6.0]
["bitfinex","SOLUSD",1643381043068,6.0,88.92,88.793,6.0]
["bitfinex","SOLUSD",1643381043270,22.891,88.92,88.8,16.891]
["bitfinex","SOLUSD",1643381043672,22.891,88.92,88.81,6.0]
["bitfinex","SOLUSD",1643381043870,22.891,88.92,88.811,0.25]
["bitfinex","SOLUSD",1643381044472,22.891,88.92,88.788,3.80020128]
["bitfinex","SOLUSD",1643381044672,33.481,88.92,88.788,1.53071651]
["bitfinex","SOLUSD",1643381044973,33.481,88.92,88.781,1.53071651]
["bitfinex","SOLUSD",1643381045170,33.481,88.92,88.798,6.0]
["bitfinex","SOLUSD",1643381045370,33.481,88.92,88.79,6.0]
["bitfinex","SOLUSD",1643381045571,33.481,88.92,88.777,1.53071651]
["bitfinex","SOLUSD",1643381045770,115.05669142,88.919,88.778,0.25]
["bitfinex","SOLUSD",1643381045970,36.74403185,88.879,88.77,1.53071651]
["bitfinex","SOLUSD",1643381046270,49.35403185,88.879,88.772,0.25]
["bitfinex","SOLUSD",1643381046471,36.74403185,88.879,88.772,0.25]
["bitfinex","SOLUSD",1643381046671,36.74403185,88.879,88.78,16.895]
["bitfinex","SOLUSD",1643381046970,36.74403185,88.879,88.781,0.25]
["bitfinex","SOLUSD",1643381048073,16.896,88.89,88.781,0.25]
["bitfinex","SOLUSD",1643381048274,24.0327,88.918,88.782,2.26948477]
["bitfinex","SOLUSD",1643381048473,24.0327,88.918,88.784,6.0]
["bitfinex","SOLUSD",1643381048674,24.0327,88.918,88.792,6.0]
["bitfinex","SOLUSD",1643381048874,136.1327,88.918,88.798,1.53071651]
["bitfinex","SOLUSD",1643381049075,48.38470628,88.917,88.808,6.0]
["bitfinex","SOLUSD",1643381049275,48.38470628,88.917,88.809,0.25]
["bitfinex","SOLUSD",1643381049679,6.0,88.907,88.81,6.0]
["bitfinex","SOLUSD",1643381049978,6.0,88.907,88.9,5.0]
["bitfinex","SOLUSD",1643381050182,6.0,88.907,88.809,0.25]
["bitfinex","SOLUSD",1643381050183,75.0,88.906,88.809,0.25]
["bitfinex","SOLUSD",1643381050377,6.0,88.907,88.817,6.0]
["bitfinex","SOLUSD",1643381050677,6.06439994,88.91,88.817,6.0]
["bitfinex","SOLUSD",1643381050877,48.38470628,88.917,88.818,0.25]
["bitfinex","SOLUSD",1643381051279,48.38470628,88.917,88.82,6.0]
["bitfinex","SOLUSD",1643381051978,16.892,88.91,88.803,1.53071651]
["bitfinex","SOLUSD",1643381052380,31.26798533,88.909,88.803,1.53071651]
["bitfinex","SOLUSD",1643381052578,44.19341058,88.901,88.779,1.53071651]
["bitfinex","SOLUSD",1643381052784,1.52767647,88.896,88.772,1.53071651]
["bitfinex","SOLUSD",1643381052980,1.52767647,88.896,88.77,1.53071651]
["bitfinex","SOLUSD",1643381052981,1.52767647,88.893,88.77,1.53071651]
["bitfinex","SOLUSD",1643381053182,1.52767647,88.893,88.767,1.53071651]
["bitfinex","SOLUSD",1643381053405,16.904,88.87,88.768,0.25]
["bitfinex","SOLUSD",1643381053705,16.904,88.87,88.768,1.53071651]
["bitfinex","SOLUSD",1643381053904,16.904,88.87,88.769,0.25]
["bitfinex","SOLUSD",1643381054105,112.1,88.869,88.769,0.25]
["bitfinex","SOLUSD",1643381055005,16.902,88.86,88.765,1.53071651]
["bitfinex","SOLUSD",1643381055205,156.38971221,88.859,88.766,0.25]
["bitfinex","SOLUSD",1643381055604,156.38971221,88.859,88.766,1.78071651]
["bitfinex","SOLUSD",1643381055806,156.38971221,88.859,88.766,0.25]
["bitfinex","SOLUSD",1643381056406,16.905,88.84,88.766,0.25]
["bitfinex","SOLUSD",1643381056609,36.75028419,88.839,88.755,1.53071651]
["bitfinex","SOLUSD",1643381056808,36.75028419,88.839,88.761,0.25]
["bitfinex","SOLUSD",1643381057008,36.75028419,88.839,88.763,6.0]
["bitfinex","SOLUSD",1643381057409,36.75028419,88.839,88.764,0.25]
["bitfinex","SOLUSD",1643381057610,112.1,88.838,88.764,0.25]
["bitfinex","SOLUSD",1643381058014,36.75028419,88.839,88.764,0.25]
["bitfinex","SOLUSD",1643381058610,49.26307647,88.881,88.764,0.25]
["bitfinex","SOLUSD",1643381058812,49.26307647,88.881,88.767,1.53071651]
["bitfinex","SOLUSD",1643381058813,47.7354,88.881,88.767,1.53071651]
["bitfinex","SOLUSD",1643381059111,24.7029,88.894,88.777,7.53071651]
["bitfinex","SOLUSD",1643381059311,24.7029,88.894,88.779,1.53071651]
["bitfinex","SOLUSD",1643381059511,45.42935324,88.893,88.78,1.53071651]
["bitfinex","SOLUSD",1643381059713,45.05626069,88.879,88.778,6.25]
["bitfinex","SOLUSD",1643381059912,45.05626069,88.879,88.777,6.0]
["bitfinex","SOLUSD",1643381060113,6.0,88.869,88.758,1.53071651]
["bitfinex","SOLUSD",1643381060311,6.0,88.869,88.759,0.25]
["bitfinex","SOLUSD",1643381060717,16.905,88.85,88.759,0.25]
["bitfinex","SOLUSD",1643381060917,36.85374568,88.849,88.754,1.53071651]
["bitfinex","SOLUSD",1643381061117,47.16377696,88.849,88.754,1.53071651]
["bitfinex","SOLUSD",1643381061313,0.32122872,88.829,88.74,1.53071651]
["bitfinex","SOLUSD",1643381061516,0.32122872,88.829,88.69,4.64081854]
["bitfinex","SOLUSD",1643381061517,46.16387859,88.828,88.733,1.53071651]
["bitfinex","SOLUSD",1643381061717,57.48502098,88.828,88.726,1.53071651]
["bitfinex","SOLUSD",1643381061915,16.914,88.82,88.726,1.53071651]
["bitfinex","SOLUSD",1643381062116,112.1,88.819,88.724,1.53071651]
["bitfinex","SOLUSD",1643381062314,126.37783381,88.819,88.724,1.53071651]
["bitfinex","SOLUSD",1643381062515,126.37783381,88.819,88.711,1.53071651]
["bitfinex","SOLUSD",1643381062516,143.08435359,88.819,88.711,1.53071651]
["bitfinex","SOLUSD",1643381062716,14.27783381,88.818,88.711,1.53071651]
["bitfinex","SOLUSD",1643381062914,10.66725,88.817,88.711,1.53071651]
["bitfinex","SOLUSD",1643381063117,24.94508381,88.817,88.7,1.53071651]
["bitfinex","SOLUSD",1643381063318,16.921,88.81,88.7,1.53071651]
["bitfinex","SOLUSD",1643381063518,48.01657182,88.809,88.7,1.53071651]
["bitfinex","SOLUSD",1643381063816,48.01657182,88.809,88.706,1.53071651]
["bitfinex","SOLUSD",1643381064016,48.01657182,88.809,88.694,1.53071651]
["bitfinex","SOLUSD",1643381064616,6.0,88.799,88.694,1.53071651]
["bitfinex","SOLUSD",1643381064816,16.918,88.79,88.693,1.53071651]
["bitfinex","SOLUSD",1643381065015,43.55047652,88.789,88.693,1.53071651]
["bitfinex","SOLUSD",1643381065215,43.55047652,88.789,88.692,1.53071651]
["bitfinex","SOLUSD",1643381065622,43.55047652,88.789,88.693,1.53071651]
["bitfinex","SOLUSD",1643381065817,43.55047652,88.789,88.692,1.53071651]
["bitfinex","SOLUSD",1643381066017,43.55047652,88.789,88.691,1.53071651]
["bitfinex","SOLUSD",1643381066218,43.55047652,88.789,88.693,3.80030893]
["bitfinex","SOLUSD",1643381066417,43.55047652,88.789,88.706,1.53071651]
["bitfinex","SOLUSD",1643381066816,43.55047652,88.789,88.707,0.25]
["bitfinex","SOLUSD",1643381067015,43.55047652,88.789,88.708,1.53071651]
["bitfinex","SOLUSD",1643381067220,43.55047652,88.789,88.707,0.25]
["bitfinex","SOLUSD",1643381067618,43.55047652,88.789,88.708,6.0]
["bitfinex","SOLUSD",1643381067916,43.55047652,88.789,88.709,0.25]
["bitfinex","SOLUSD",1643381068119,43.55047652,88.789,88.706,6.25]
["bitfinex","SOLUSD",1643381068517,43.55047652,88.789,88.707,6.0]
["bitfinex","SOLUSD",1643381068824,43.55047652,88.789,88.708,0.25]
["bitfinex","SOLUSD",1643381069017,43.55047652,88.789,88.707,6.0]
["bitfinex","SOLUSD",1643381069417,43.55047652,88.789,88.708,0.25]
["bitfinex","SOLUSD",1643381070517,43.55047652,88.789,88.713,6.0]
["bitfinex","SOLUSD",1643381070721,112.1,88.824,88.713,6.0]
["bitfinex","SOLUSD",1643381070919,16.909,88.83,88.714,0.25]
["bitfinex","SOLUSD",1643381071117,16.909,88.83,88.72,6.0]
["bitfinex","SOLUSD",1643381071317,16.909,88.83,88.721,0.25]
["bitfinex","SOLUSD",1643381071721,47.35139694,88.829,88.721,0.25]
["bitfinex","SOLUSD",1643381071934,47.35139694,88.829,88.729,6.0]
["bitfinex","SOLUSD",1643381072120,47.35139694,88.829,88.731,112.1]
["bitfinex","SOLUSD",1643381072320,47.35139694,88.829,88.732,0.25]
["bitfinex","SOLUSD",1643381072520,47.35139694,88.829,88.736,1.53071651]
["bitfinex","SOLUSD",1643381072719,47.35139694,88.829,88.742,112.1]
["bitfinex","SOLUSD",1643381073121,112.1,88.878,88.743,0.25]
["bitfinex","SOLUSD",1643381073423,16.9,88.87,88.745,1.53071651]
["bitfinex","SOLUSD",1643381073623,16.9,88.87,88.755,6.0]
["bitfinex","SOLUSD",1643381073823,127.0236,88.887,88.756,112.35]
["bitfinex","SOLUSD",1643381074023,127.0236,88.887,88.766,6.0]
["bitfinex","SOLUSD",1643381074222,44.63580809,88.886,88.767,112.1]
["bitfinex","SOLUSD",1643381074424,44.63580809,88.886,88.767,112.35]
["bitfinex","SOLUSD",1643381074622,44.63580809,88.886,88.777,6.0]
["bitfinex","SOLUSD",1643381074823,44.63580809,88.886,88.778,0.25]
["bitfinex","SOLUSD",1643381075423,16.9,88.87,88.778,0.25]
["bitfinex","SOLUSD",1643381075623,36.84425307,88.869,88.778,0.25]
["bitfinex","SOLUSD",1643381076026,36.84425307,88.869,88.777,6.0]
["bitfinex","SOLUSD",1643381076325,48.78425307,88.869,88.744,1.53071651]
["bitfinex","SOLUSD",1643381076523,48.78425307,88.869,88.74,13.58]
["bitfinex","SOLUSD",1643381077023,48.78425307,88.869,88.741,112.1]
["bitfinex","SOLUSD",1643381077223,48.78425307,88.869,88.742,1.53071651]
["bitfinex","SOLUSD",1643381077424,16.902,88.86,88.741,1.53071651]
["bitfinex","SOLUSD",1643381077826,16.902,88.86,88.71,30.487]
["bitfinex","SOLUSD",1643381077827,30.40126021,88.859,88.733,1.53071651]
["bitfinex","SOLUSD",1643381078026,30.40126021,88.859,88.731,1.53071651]
["bitfinex","SOLUSD",1643381078027,33.35795163,88.859,88.731,1.53071651]
["bitfinex","SOLUSD",1643381078226,30.40126021,88.858,88.731,1.53071651]
["bitfinex","SOLUSD",1643381078427,33.35795163,88.858,88.731,1.53071651]
["bitfinex","SOLUSD",1643381078630,112.1,88.839,88.732,1.53071651]
["bitfinex","SOLUSD",1643381078827,16.908,88.84,88.729,1.53071651]
["bitfinex","SOLUSD",1643381078828,47.40013294,88.838,88.729,1.53071651]
["bitfinex","SOLUSD",1643381079127,47.40013294,88.838,88.735,1.53071651]
["bitfinex","SOLUSD",1643381079329,47.40013294,88.838,88.744,1.53071651]
["bitfinex","SOLUSD",1643381079529,47.40013294,88.838,88.745,1.53071651]
["bitfinex","SOLUSD",1643381079734,16.903,88.86,88.745,1.53071651]
["bitfinex","SOLUSD",1643381079929,20.60779429,88.873,88.746,0.25]
["bitfinex","SOLUSD",1643381080128,79.919,88.887,88.761,1.53071651]
["bitfinex","SOLUSD",1643381080429,79.919,88.887,88.756,112.1]
["bitfinex","SOLUSD",1643381080430,79.919,88.887,88.768,1.53071651]
["bitfinex","SOLUSD",1643381080830,1.52767647,88.895,88.769,2.51959242]
["bitfinex","SOLUSD",1643381081133,1.52767647,88.908,88.781,113.63071651]
["bitfinex","SOLUSD",1643381081329,1.52767647,88.914,88.788,1.53071651]
["bitfinex","SOLUSD",1643381081528,1.52767647,88.914,88.782,0.25]
["bitfinex","SOLUSD",1643381081529,1.52767647,88.935,88.809,1.53071651]
["bitfinex","SOLUSD",1643381081731,1.52767647,88.935,88.8,13.58]
["bitfinex","SOLUSD",1643381081732,1.52767647,88.934,88.807,1.53071651]
["bitfinex","SOLUSD",1643381081928,35.99821882,88.933,88.812,1.53071651]
["bitfinex","SOLUSD",1643381082128,1.52767647,88.939,88.84,16.883]
["bitfinex","SOLUSD",1643381082330,1.52767647,88.95,88.841,0.25]
["bitfinex","SOLUSD",1643381082528,1.52767647,88.95,88.85,6.0]
["bitfinex","SOLUSD",1643381082730,1.52767647,88.957,88.85,6.0]
["bitfinex","SOLUSD",1643381082933,1.52767647,88.955,88.851,6.0]
["bitfinex","SOLUSD",1643381083131,1.52767647,88.939,88.851,6.0]
["bitfinex","SOLUSD",1643381083433,37.5597812,88.954,88.852,0.25]
["bitfinex","SOLUSD",1643381083632,37.5597812,88.954,88.852,2.51959242]
["bitfinex","SOLUSD",1643381083830,37.5597812,88.954,88.853,2.26959242]
["bitfinex","SOLUSD",1643381084128,37.5597812,88.954,88.863,6.0]
["bitfinex","SOLUSD",1643381084329,37.5597812,88.954,88.852,0.25]
["bitfinex","SOLUSD",1643381084528,37.5597812,88.954,88.851,6.0]
["bitfinex","SOLUSD",1643381084728,37.5597812,88.954,88.853,2.26959242]
["bitfinex","SOLUSD",1643381085130,37.5597812,88.954,88.863,6.0]
["bitfinex","SOLUSD",1643381085431,16.885,88.95,88.864,0.25]
["bitfinex","SOLUSD",1643381086430,37.5597812,88.954,88.867,6.0]
["bitfinex","SOLUSD",1643381086831,37.5597812,88.954,88.868,0.25]
["bitfinex","SOLUSD",1643381087740,16.885,88.95,88.808,1.53071651]
["bitfinex","SOLUSD",1643381087934,6.0,88.944,88.808,1.53071651]
["bitfinex","SOLUSD",1643381088132,6.0,88.944,88.788,1.53071651]
["bitfinex","SOLUSD",1643381088332,79.832,88.943,88.782,22.5489]
["bitfinex","SOLUSD",1643381088534,95.69036875,88.943,88.783,18.63314509]
["bitfinex","SOLUSD",1643381088735,16.891,88.92,88.79,16.892]
["bitfinex","SOLUSD",1643381088937,20.76569813,88.942,88.793,6.0]
["bitfinex","SOLUSD",1643381089136,17.80900671,88.942,88.795,112.1]
["bitfinex","SOLUSD",1643381089336,2.95669142,88.941,88.796,0.25]
["bitfinex","SOLUSD",1643381089538,2.95669142,88.941,88.805,6.0]
["bitfinex","SOLUSD",1643381089539,43.82170951,88.94,88.805,6.0]
["bitfinex","SOLUSD",1643381089936,43.82170951,88.94,88.806,18.81092286]
["bitfinex","SOLUSD",1643381090146,43.82170951,88.94,88.782,22.5489]
["bitfinex","SOLUSD",1643381090147,0.32238382,88.929,88.78,1.53071651]
["bitfinex","SOLUSD",1643381090346,0.31829027,88.899,88.75,1.53071651]
["bitfinex","SOLUSD",1643381090547,11.96829027,88.899,88.75,1.53071651]
["bitfinex","SOLUSD",1643381090747,150.63968046,88.898,88.738,1.53071651]
["bitfinex","SOLUSD",1643381090946,150.63968046,88.898,88.713,3.11196543]
["bitfinex","SOLUSD",1643381090947,112.1,88.896,88.734,1.53071651]
["bitfinex","SOLUSD",1643381091146,112.1,88.896,88.732,1.53071651]
["bitfinex","SOLUSD",1643381091351,49.56763977,88.895,88.73,1.53071651]
["bitfinex","SOLUSD",1643381091546,16.908,88.86,88.74,6.0]
["bitfinex","SOLUSD",1643381091747,112.1,88.858,88.727,1.53071651]
["bitfinex","SOLUSD",1643381091947,112.1,88.858,88.741,0.25]
["bitfinex","SOLUSD",1643381092747,47.9630631,88.839,88.741,0.25]
["bitfinex","SOLUSD",1643381093251,47.9630631,88.839,88.723,1.53071651]
["bitfinex","SOLUSD",1643381093252,112.1,88.838,88.723,1.53071651]
["bitfinex","SOLUSD",1643381093449,112.1,88.838,88.722,1.53071651]
["bitfinex","SOLUSD",1643381093655,115.05669142,88.838,88.722,1.53071651]
["bitfinex","SOLUSD",1643381093852,16.908,88.83,88.706,1.53071651]
["bitfinex","SOLUSD",1643381094049,16.908,88.83,88.667,16.6985459]
["bitfinex","SOLUSD",1643381094050,16.908,88.83,88.694,1.53071651]
["bitfinex","SOLUSD",1643381094251,77.17839142,88.829,88.687,1.53071651]
["bitfinex","SOLUSD",1643381094452,88.55239228,88.829,88.684,1.53071651]
["bitfinex","SOLUSD",1643381094662,88.55239228,88.829,88.686,1.53071651]
["bitfinex","SOLUSD",1643381094663,2.95669142,88.828,88.686,1.53071651]
["bitfinex","SOLUSD",1643381095267,2.95669142,88.828,88.686,0.78071651]
["bitfinex","SOLUSD",1643381095468,2.95669142,88.828,88.667,128.7985459]
["bitfinex","SOLUSD",1643381095469,16.919,88.82,88.684,0.78071651]
["bitfinex","SOLUSD",1643381095667,34.92618757,88.818,88.67,16.915]
["bitfinex","SOLUSD",1643381095868,34.92618757,88.818,88.667,16.6985459]
["bitfinex","SOLUSD",1643381096067,112.1,88.817,88.677,6.0]
["bitfinex","SOLUSD",1643381096268,34.92618757,88.818,88.671,39.78429986]
["bitfinex","SOLUSD",1643381096470,34.92618757,88.818,88.679,115.21196543]
["bitfinex","SOLUSD",1643381096669,34.92618757,88.818,88.68,21.28951394]
["bitfinex","SOLUSD",1643381096870,16.916,88.81,88.689,6.0]
["bitfinex","SOLUSD",1643381097071,27.826,88.81,88.691,6.0]
["bitfinex","SOLUSD",1643381097270,27.826,88.81,88.692,0.25]
["bitfinex","SOLUSD",1643381098671,16.919,88.79,88.673,0.25]
["bitfinex","SOLUSD",1643381098871,28.399,88.79,88.673,0.25]
["bitfinex","SOLUSD",1643381100075,16.919,88.79,88.673,0.25]
["bitfinex","SOLUSD",1643381100273,16.919,88.79,88.673,16.9485459]
["bitfinex","SOLUSD",1643381100474,35.10501988,88.799,88.683,6.0]
["bitfinex","SOLUSD",1643381100675,35.10501988,88.799,88.684,3.10330677]
["bitfinex","SOLUSD",1643381100876,35.10501988,88.799,88.684,47.80065664]
["bitfinex","SOLUSD",1643381101074,35.10501988,88.799,88.694,6.0]
["bitfinex","SOLUSD",1643381101278,35.10501988,88.799,88.695,0.25]
["bitfinex","SOLUSD",1643381101475,35.10501988,88.799,88.695,6.25]
["bitfinex","SOLUSD",1643381101877,6.0,88.789,88.695,6.25]
["bitfinex","SOLUSD",1643381102175,35.10501988,88.799,88.695,0.25]
["bitfinex","SOLUSD",1643381102376,35.10501988,88.799,88.695,16.9485459]
["bitfinex","SOLUSD",1643381102576,74.2217,88.829,88.705,6.0]
["bitfinex","SOLUSD",1643381102778,74.2217,88.829,88.73,16.904]
["bitfinex","SOLUSD",1643381103179,74.2217,88.829,88.731,0.25]
["bitfinex","SOLUSD",1643381103480,74.2217,88.829,88.706,16.6985459]
["bitfinex","SOLUSD",1643381103677,43.91332651,88.828,88.67,13.58]
["bitfinex","SOLUSD",1643381103878,43.91332651,88.828,88.696,0.25]
["bitfinex","SOLUSD",1643381104081,2.95669142,88.827,88.696,0.25]
["bitfinex","SOLUSD",1643381104283,0.25,88.826,88.696,0.25]
["bitfinex","SOLUSD",1643381104483,19.14234004,88.826,88.696,0.25]
["bitfinex","SOLUSD",1643381104684,16.909,88.82,88.696,0.25]
["bitfinex","SOLUSD",1643381104885,21.84903146,88.825,88.686,16.07310145]
["bitfinex","SOLUSD",1643381105085,40.95663509,88.828,88.696,6.0]
["bitfinex","SOLUSD",1643381105289,40.95663509,88.828,88.697,112.35]
["bitfinex","SOLUSD",1643381105490,2.95669142,88.824,88.697,0.25]
["bitfinex","SOLUSD",1643381105916,16.915,88.81,88.697,0.25]
["bitfinex","SOLUSD",1643381106517,0.25,88.809,88.681,0.25]
["bitfinex","SOLUSD",1643381107118,21.84903146,88.808,88.67,6.0]
["bitfinex","SOLUSD",1643381107318,21.84903146,88.808,88.657,112.1]
["bitfinex","SOLUSD",1643381107519,21.84903146,88.807,88.657,112.1]
["bitfinex","SOLUSD",1643381107919,112.1,88.805,88.657,112.1]
["bitfinex","SOLUSD",1643381108120,56.39,88.8,88.657,112.1]
["bitfinex","SOLUSD",1643381108318,112.1,88.798,88.657,112.1]
["bitfinex","SOLUSD",1643381108519,16.921,88.79,88.661,0.25]
["bitfinex","SOLUSD",1643381108720,112.1,88.789,88.661,0.25]
["bitfinex","SOLUSD",1643381108920,112.1,88.789,88.657,112.1]
["bitfinex","SOLUSD",1643381108921,115.05669142,88.789,88.658,0.25]
["bitfinex","SOLUSD",1643381109321,75.0,88.787,88.657,110.85]
["bitfinex","SOLUSD",1643381109523,37.01033561,88.777,88.657,110.85]
["bitfinex","SOLUSD",1643381109922,0.25,88.776,88.657,110.85]
["bitfinex","SOLUSD",1643381110523,2.95669142,88.775,88.614,3.11196543]
["bitfinex","SOLUSD",1643381110721,2.95669142,88.775,88.646,6.0]
["bitfinex","SOLUSD",1643381110722,14.11279784,88.775,88.646,6.0]
["bitfinex","SOLUSD",1643381110925,14.11279784,88.775,88.6,69.995]
["bitfinex","SOLUSD",1643381110926,16.927,88.75,88.609,3.11196543]
["bitfinex","SOLUSD",1643381111123,35.57669441,88.749,88.6,69.995]
["bitfinex","SOLUSD",1643381111326,35.82669441,88.749,88.62,16.925]
["bitfinex","SOLUSD",1643381111922,35.82669441,88.749,88.621,0.25]
["bitfinex","SOLUSD",1643381112125,35.82669441,88.749,88.63,6.0]
["bitfinex","SOLUSD",1643381112324,16.925,88.74,88.631,0.25]
["bitfinex","SOLUSD",1643381112526,35.57669441,88.749,88.65,16.92]
["bitfinex","SOLUSD",1643381112824,35.57669441,88.749,88.631,0.25]
["bitfinex","SOLUSD",1643381112825,73.3897,88.809,88.651,0.25]
["bitfinex","SOLUSD",1643381113127,73.3897,88.809,88.643,6.0]
["bitfinex","SOLUSD",1643381113326,2.95669142,88.795,88.644,0.25]
["bitfinex","SOLUSD",1643381113525,2.95669142,88.795,88.65,6.0]
["bitfinex","SOLUSD",1643381113827,42.84038733,88.794,88.65,6.0]
["bitfinex","SOLUSD",1643381114025,16.917,88.78,88.65,6.0]
["bitfinex","SOLUSD",1643381114228,45.94125195,88.779,88.65,6.0]
["bitfinex","SOLUSD",1643381114426,45.94125195,88.779,88.651,0.25]
["bitfinex","SOLUSD",1643381114828,45.94125195,88.779,88.65,6.0]
["bitfinex","SOLUSD",1643381114829,112.1,88.778,88.65,6.0]
["bitfinex","SOLUSD",1643381115025,112.1,88.778,88.617,24.6774]
["bitfinex","SOLUSD",1643381115026,133.94903146,88.778,88.627,6.0]
["bitfinex","SOLUSD",1643381115327,22.09903146,88.777,88.64,16.922]
["bitfinex","SOLUSD",1643381115526,22.09903146,88.777,88.65,6.0]
["bitfinex","SOLUSD",1643381115725,2.95669142,88.776,88.65,6.0]
["bitfinex","SOLUSD",1643381116126,0.25,88.775,88.651,0.25]
["bitfinex","SOLUSD",1643381116527,16.921,88.76,88.651,0.25]
["bitfinex","SOLUSD",1643381116727,44.41513236,88.759,88.651,112.35]
["bitfinex","SOLUSD",1643381116927,44.66513236,88.759,88.651,112.35]
["bitfinex","SOLUSD",1643381117128,44.66513236,88.759,88.661,6.0]
["bitfinex","SOLUSD",1643381117326,44.66513236,88.759,88.662,0.25]
["bitfinex","SOLUSD",1643381117527,6.0,88.749,88.662,0.25]
["bitfinex","SOLUSD",1643381117827,0.25,88.748,88.662,0.25]
["bitfinex","SOLUSD",1643381118527,0.25,88.748,88.662,112.35]
["bitfinex","SOLUSD",1643381118729,126.3522,88.796,88.662,112.35]
["bitfinex","SOLUSD",1643381118929,16.915,88.79,88.672,6.0]
["bitfinex","SOLUSD",1643381119129,16.915,88.79,88.674,112.1]
["bitfinex","SOLUSD",1643381119328,16.915,88.79,88.675,0.25]
["bitfinex","SOLUSD",1643381119529,48.30224409,88.778,88.647,2.26959242]
["bitfinex","SOLUSD",1643381119929,16.928,88.77,88.61,13.58]
["bitfinex","SOLUSD",1643381120129,6.0,88.768,88.627,6.0]
["bitfinex","SOLUSD",1643381120529,0.25,88.767,88.627,6.0]
["bitfinex","SOLUSD",1643381120730,19.14234004,88.767,88.627,6.0]
["bitfinex","SOLUSD",1643381121028,16.93,88.75,88.627,6.0]
["bitfinex","SOLUSD",1643381121234,49.25109695,88.749,88.627,6.0]
["bitfinex","SOLUSD",1643381121432,112.1,88.748,88.627,6.0]
["bitfinex","SOLUSD",1643381121631,49.50109695,88.749,88.628,2.26959242]
["bitfinex","SOLUSD",1643381122131,49.25109695,88.749,88.638,6.0]
["bitfinex","SOLUSD",1643381122332,49.25109695,88.749,88.628,0.25]
["bitfinex","SOLUSD",1643381122333,16.93,88.74,88.628,0.25]
["bitfinex","SOLUSD",1643381122529,76.00329142,88.748,88.625,0.25]
["bitfinex","SOLUSD",1643381122732,49.25109695,88.749,88.639,2.26959242]
["bitfinex","SOLUSD",1643381123130,49.25109695,88.749,88.64,17.47485178]
["bitfinex","SOLUSD",1643381123431,112.1,88.748,88.64,17.47485178]
["bitfinex","SOLUSD",1643381123630,6.0,88.739,88.624,3.11196543]
["bitfinex","SOLUSD",1643381123831,0.25,88.738,88.649,6.0]
["bitfinex","SOLUSD",1643381124031,0.25,88.738,88.633,6.0]
["bitfinex","SOLUSD",1643381124632,16.929,88.73,88.634,2.26959242]
["bitfinex","SOLUSD",1643381124835,49.25109695,88.749,88.635,0.25]
["bitfinex","SOLUSD",1643381125031,49.25109695,88.749,88.644,6.0]
["bitfinex","SOLUSD",1643381125232,0.25,88.748,88.644,6.0]
["bitfinex","SOLUSD",1643381125434,0.25,88.748,88.646,112.1]
["bitfinex","SOLUSD",1643381125636,0.25,88.748,88.655,6.0]
["bitfinex","SOLUSD",1643381125834,0.25,88.748,88.656,0.25]
["bitfinex","SOLUSD",1643381126034,0.25,88.748,88.657,6.0]
["bitfinex","SOLUSD",1643381126233,0.25,88.748,88.657,8.26959242]
["bitfinex","SOLUSD",1643381126434,0.25,88.748,88.658,0.25]
["bitfinex","SOLUSD",1643381126835,0.25,88.748,88.66,16.917]
["bitfinex","SOLUSD",1643381127035,0.25,88.748,88.658,0.25]
["bitfinex","SOLUSD",1643381127636,0.25,88.748,88.655,6.0]
["bitfinex","SOLUSD",1643381128438,6.0,88.739,88.638,6.0]
["bitfinex","SOLUSD",1643381128836,0.25,88.738,88.638,6.0]
["bitfinex","SOLUSD",1643381129037,0.25,88.738,88.639,2.51959242]
["bitfinex","SOLUSD",1643381129335,49.25109695,88.749,88.639,2.51959242]
["bitfinex","SOLUSD",1643381129336,49.25109695,88.749,88.639,19.7444442]
["bitfinex","SOLUSD",1643381129536,49.25109695,88.749,88.649,6.0]
["bitfinex","SOLUSD",1643381129736,0.25,88.748,88.65,112.1]
["bitfinex","SOLUSD",1643381129938,0.25,88.748,88.65,120.61959242]
["bitfinex","SOLUSD",1643381130137,0.25,88.748,88.651,2.26959242]
["bitfinex","SOLUSD",1643381130437,0.25,88.748,88.652,0.25]
["bitfinex","SOLUSD",1643381130637,0.25,88.748,88.661,6.0]
["bitfinex","SOLUSD",1643381130838,16.924,88.74,88.639,3.11196543]
["bitfinex","SOLUSD",1643381131038,112.1,88.739,88.649,6.0]
["bitfinex","SOLUSD",1643381131238,38.49279229,88.729,88.649,6.0]
["bitfinex","SOLUSD",1643381131738,38.49279229,88.729,88.637,2.1394286]
["bitfinex","SOLUSD",1643381131939,38.49279229,88.729,88.63,16.923]
["bitfinex","SOLUSD",1643381132164,38.49279229,88.729,88.631,0.25]
["bitfinex","SOLUSD",1643381132765,6.0,88.719,88.618,17.22485178]
["bitfinex","SOLUSD",1643381132966,6.0,88.719,88.616,3.11196543]
["bitfinex","SOLUSD",1643381133164,6.0,88.719,88.619,3.12697867]
["bitfinex","SOLUSD",1643381133364,35.95569653,88.709,88.61,6.0]
["bitfinex","SOLUSD",1643381133564,6.0,88.699,88.612,6.0]
["bitfinex","SOLUSD",1643381133764,6.0,88.699,88.595,3.11196543]
["bitfinex","SOLUSD",1643381133966,0.32336511,88.678,88.595,3.11196543]
["bitfinex","SOLUSD",1643381134165,37.15187678,88.659,88.567,3.11196543]
["bitfinex","SOLUSD",1643381134365,37.15187678,88.659,88.561,3.11196543]
["bitfinex","SOLUSD",1643381134566,37.15187678,88.659,88.556,3.11196543]
["bitfinex","SOLUSD",1643381134567,6.0,88.649,88.556,3.11196543]
["bitfinex","SOLUSD",1643381134766,6.0,88.649,88.562,3.1254835]
["bitfinex","SOLUSD",1643381135168,6.0,88.649,88.558,3.11196543]
["bitfinex","SOLUSD",1643381135366,6.0,88.649,88.563,2.26959242]
["bitfinex","SOLUSD",1643381135565,6.0,88.649,88.564,3.1254835]
["bitfinex","SOLUSD",1643381135768,37.15187678,88.659,88.564,3.3754835]
["bitfinex","SOLUSD",1643381135966,37.15187678,88.659,88.565,5.39507592]
["bitfinex","SOLUSD",1643381136366,37.15187678,88.659,88.57,3.11196543]
["bitfinex","SOLUSD",1643381136769,37.15187678,88.659,88.573,3.11196543]
["bitfinex","SOLUSD",1643381136970,112.1,88.658,88.57,3.11196543]
["bitfinex","SOLUSD",1643381137170,112.1,88.658,88.545,4.74081854]
["bitfinex","SOLUSD",1643381137171,6.0,88.649,88.545,0.1]
["bitfinex","SOLUSD",1643381137371,39.74279628,88.639,88.545,0.1]
["bitfinex","SOLUSD",1643381137570,6.0,88.629,88.545,0.1]
["bitfinex","SOLUSD",1643381138276,2.95669142,88.657,88.55,16.938]
["bitfinex","SOLUSD",1643381138472,78.2004,88.707,88.546,17.44851903]
["bitfinex","SOLUSD",1643381138672,78.2004,88.707,88.551,17.44851903]
["bitfinex","SOLUSD",1643381138873,78.2004,88.707,88.551,19.71811145]
["bitfinex","SOLUSD",1643381139074,78.2004,88.707,88.561,6.0]
["bitfinex","SOLUSD",1643381139274,48.74369078,88.696,88.562,0.25]
["bitfinex","SOLUSD",1643381139476,48.74369078,88.696,88.563,112.1]
["bitfinex","SOLUSD",1643381139775,48.74369078,88.696,88.564,0.25]
["bitfinex","SOLUSD",1643381139976,6.0,88.686,88.573,6.0]
["bitfinex","SOLUSD",1643381142873,82.98516636,88.762,88.65,56.381]
["bitfinex","SOLUSD",1643381143065,3.05294687,88.827,88.66,19.58]
["bitfinex","SOLUSD",1643381143265,148.6431,88.828,88.661,0.25]
["bitfinex","SOLUSD",1643381143467,6.0,88.817,88.661,122.12629535]
["bitfinex","SOLUSD",1643381143671,38.16447664,88.817,88.662,17.37629681]
["bitfinex","SOLUSD",1643381143866,16.91,88.81,88.663,0.25]
["bitfinex","SOLUSD",1643381144074,31.78030504,88.816,88.661,0.25]
["bitfinex","SOLUSD",1643381144279,47.26597718,88.799,88.661,0.25]
["bitfinex","SOLUSD",1643381144772,20.62125369,88.798,88.661,0.25]
["bitfinex","SOLUSD",1643381144969,56.392,88.79,88.649,6.0]
["bitfinex","SOLUSD",1643381145169,67.182,88.79,88.65,0.25]
["bitfinex","SOLUSD",1643381145373,2.95669142,88.789,88.65,0.25]
["bitfinex","SOLUSD",1643381145568,25.65259142,88.789,88.65,0.25]
["bitfinex","SOLUSD",1643381145969,19.7799124,88.788,88.65,0.25]
["bitfinex","SOLUSD",1643381146471,14.11574277,88.787,88.65,6.0]
["bitfinex","SOLUSD",1643381146670,6.0,88.778,88.65,6.0]
["bitfinex","SOLUSD",1643381146872,46.26381375,88.777,88.651,0.25]
["bitfinex","SOLUSD",1643381147069,6.0,88.776,88.651,0.25]
["bitfinex","SOLUSD",1643381147470,6.0,88.767,88.651,0.25]
["bitfinex","SOLUSD",1643381147670,16.925,88.75,88.63,6.0]
["bitfinex","SOLUSD",1643381147880,46.12504013,88.739,88.617,25.84056543]
["bitfinex","SOLUSD",1643381148071,58.50504013,88.739,88.618,0.25]
["bitfinex","SOLUSD",1643381148373,47.7622,88.738,88.618,0.25]
["bitfinex","SOLUSD",1643381148572,50.71889142,88.738,88.599,6.0]
["bitfinex","SOLUSD",1643381148769,47.7622,88.738,88.603,17.37629681]
["bitfinex","SOLUSD",1643381148969,16.93,88.73,88.61,56.41]
["bitfinex","SOLUSD",1643381149171,23.6259,88.738,88.613,6.0]
["bitfinex","SOLUSD",1643381149370,23.6259,88.738,88.62,6.0]
["bitfinex","SOLUSD",1643381149570,23.6259,88.738,88.621,6.0]
["bitfinex","SOLUSD",1643381149771,23.6259,88.738,88.62,22.925]
["bitfinex","SOLUSD",1643381149970,23.6259,88.738,88.621,0.25]
["bitfinex","SOLUSD",1643381150171,16.926,88.73,88.621,0.25]
["bitfinex","SOLUSD",1643381150373,0.25,88.729,88.603,6.0]
["bitfinex","SOLUSD",1643381150570,3.20669142,88.729,88.603,6.0]
["bitfinex","SOLUSD",1643381150771,3.20669142,88.729,88.604,0.25]
["bitfinex","SOLUSD",1643381150975,0.25,88.729,88.603,6.0]
["bitfinex","SOLUSD",1643381151172,0.25,88.729,88.6,6.0]
["bitfinex","SOLUSD",1643381151372,16.932,88.72,88.6,6.0]
["bitfinex","SOLUSD",1643381151577,6.0,88.71,88.603,2.26959242]
["bitfinex","SOLUSD",1643381151774,37.47921298,88.719,88.613,6.0]
["bitfinex","SOLUSD",1643381151972,37.47921298,88.719,88.6,6.0]
["bitfinex","SOLUSD",1643381151973,37.47921298,88.719,88.601,19.64588923]
["bitfinex","SOLUSD",1643381152176,37.47921298,88.719,88.613,17.37629681]
["bitfinex","SOLUSD",1643381152374,37.47921298,88.719,88.614,0.25]
["bitfinex","SOLUSD",1643381152574,37.47921298,88.719,88.623,6.0]
["bitfinex","SOLUSD",1643381152776,37.47921298,88.719,88.624,0.25]
["bitfinex","SOLUSD",1643381153878,0.25,88.737,88.624,0.25]
["bitfinex","SOLUSD",1643381154075,23.186,88.773,88.63,6.0]
["bitfinex","SOLUSD",1643381154274,23.186,88.773,88.631,112.35]
["bitfinex","SOLUSD",1643381154475,23.186,88.773,88.635,6.0]
["bitfinex","SOLUSD",1643381154674,23.186,88.773,88.641,6.0]
["bitfinex","SOLUSD",1643381154877,16.926,88.74,88.642,0.25]
["bitfinex","SOLUSD",1643381155076,45.1064712,88.739,88.642,0.25]
["bitfinex","SOLUSD",1643381156181,45.1064712,88.739,88.632,17.37629681]
["bitfinex","SOLUSD",1643381156377,45.1064712,88.739,88.641,112.1]
["bitfinex","SOLUSD",1643381156577,45.1064712,88.739,88.651,6.0]
["bitfinex","SOLUSD",1643381156876,45.1064712,88.739,88.652,112.35]
["bitfinex","SOLUSD",1643381157078,3.05294687,88.822,88.662,6.0]
["bitfinex","SOLUSD",1643381157276,100.6473,88.827,88.663,0.25]
["bitfinex","SOLUSD",1643381157479,6.0,88.812,88.663,10.02629535]
["bitfinex","SOLUSD",1643381157677,6.0,88.817,88.664,17.37629681]
["bitfinex","SOLUSD",1643381157877,6.0,88.81,88.671,112.1]
["bitfinex","SOLUSD",1643381158078,49.54639592,88.809,88.681,6.0]
["bitfinex","SOLUSD",1643381158280,49.54639592,88.809,88.682,0.25]
["bitfinex","SOLUSD",1643381158478,3.20669142,88.808,88.685,6.0]
["bitfinex","SOLUSD",1643381158681,6.0,88.799,88.685,6.0]
["bitfinex","SOLUSD",1643381158879,0.25,88.808,88.69,6.0]
["bitfinex","SOLUSD",1643381159079,6.0,88.798,88.69,6.0]
["bitfinex","SOLUSD",1643381159285,6.0,88.798,88.691,0.25]
["bitfinex","SOLUSD",1643381159482,6.0,88.797,88.691,0.25]
["bitfinex","SOLUSD",1643381159681,112.1,88.797,88.691,0.25]
["bitfinex","SOLUSD",1643381159882,43.30487092,88.789,88.69,6.0]
["bitfinex","SOLUSD",1643381160181,6.0,88.779,88.617,112.1]
["bitfinex","SOLUSD",1643381160384,71.9021,88.778,88.617,112.1]
["bitfinex","SOLUSD",1643381160583,89.06115135,88.778,88.617,112.1]
["bitfinex","SOLUSD",1643381160787,39.97816335,88.768,88.617,112.1]
["bitfinex","SOLUSD",1643381161081,16.925,88.75,88.618,2.26959242]
["bitfinex","SOLUSD",1643381161283,46.88171683,88.749,88.62,13.58]
["bitfinex","SOLUSD",1643381161486,79.567,88.767,88.628,6.0]
["bitfinex","SOLUSD",1643381161685,24.3088,88.778,88.64,13.58]
["bitfinex","SOLUSD",1643381161882,24.3088,88.778,88.641,3.36480533]
["bitfinex","SOLUSD",1643381162084,24.3088,88.778,88.651,118.1]
["bitfinex","SOLUSD",1643381162288,24.3088,88.778,88.671,112.1]
["bitfinex","SOLUSD",1643381162485,40.59274478,88.777,88.66,56.373]
["bitfinex","SOLUSD",1643381162685,40.59274478,88.777,88.681,6.0]
["bitfinex","SOLUSD",1643381162886,0.25,88.776,88.682,0.25]
["bitfinex","SOLUSD",1643381163584,6.0,88.767,88.682,0.25]
["bitfinex","SOLUSD",1643381163786,16.919,88.77,88.682,0.25]
["bitfinex","SOLUSD",1643381163986,0.25,88.776,88.663,112.1]
["bitfinex","SOLUSD",1643381164385,0.25,88.776,88.673,6.0]
["bitfinex","SOLUSD",1643381164585,0.25,88.776,88.673,18.5]
["bitfinex","SOLUSD",1643381164790,0.25,88.776,88.674,129.47629681]
["bitfinex","SOLUSD",1643381164989,0.25,88.776,88.684,6.0]
["bitfinex","SOLUSD",1643381165189,0.25,88.776,88.71,16.908]
["bitfinex","SOLUSD",1643381165393,123.4627,88.829,88.711,0.25]
["bitfinex","SOLUSD",1643381165590,6.0,88.817,88.711,0.25]
["bitfinex","SOLUSD",1643381166011,6.0,88.817,88.714,6.0]
["bitfinex","SOLUSD",1643381166208,46.5603,88.829,88.715,112.1]
["bitfinex","SOLUSD",1643381166507,3.05294687,88.864,88.715,112.1]
["bitfinex","SOLUSD",1643381166508,3.05294687,88.885,88.725,6.0]
["bitfinex","SOLUSD",1643381166710,148.0578,88.886,88.725,6.0]
["bitfinex","SOLUSD",1643381166908,8.79984483,88.884,88.726,0.25]
["bitfinex","SOLUSD",1643381167107,11.8527917,88.884,88.73,6.0]
["bitfinex","SOLUSD",1643381167310,3.04250592,88.883,88.731,0.25]
["bitfinex","SOLUSD",1643381167509,6.0,88.873,88.737,118.1]
["bitfinex","SOLUSD",1643381168008,39.30641046,88.859,88.738,0.25]
["bitfinex","SOLUSD",1643381168512,6.0,88.849,88.738,0.25]
["bitfinex","SOLUSD",1643381168712,6.0,88.848,88.68,13.58]
["bitfinex","SOLUSD",1643381168912,43.44447467,88.848,88.68,13.58]
["bitfinex","SOLUSD",1643381169108,43.44447467,88.848,88.655,49.6457]
["bitfinex","SOLUSD",1643381169109,17.15905135,88.847,88.696,118.1]
["bitfinex","SOLUSD",1643381169307,17.15905135,88.847,88.697,0.25]
["bitfinex","SOLUSD",1643381169308,112.1,88.846,88.697,0.25]
["bitfinex","SOLUSD",1643381169508,16.91,88.83,88.7,16.909]
["bitfinex","SOLUSD",1643381169808,40.60896836,88.829,88.701,112.1]
["bitfinex","SOLUSD",1643381170009,6.0,88.819,88.711,6.0]
["bitfinex","SOLUSD",1643381170214,112.1,88.828,88.711,6.0]
["bitfinex","SOLUSD",1643381170615,16.916,88.81,88.711,6.0]
["bitfinex","SOLUSD",1643381170810,6.0,88.8,88.669,22.5464]
["bitfinex","SOLUSD",1643381171118,6.0,88.799,88.696,6.0]
["bitfinex","SOLUSD",1643381171914,16.916,88.79,88.696,6.0]
["bitfinex","SOLUSD",1643381172116,41.37382078,88.789,88.64,13.58]
["bitfinex","SOLUSD",1643381172312,87.86902078,88.789,88.65,6.0]
["bitfinex","SOLUSD",1643381172510,87.86902078,88.789,88.651,112.1]
["bitfinex","SOLUSD",1643381172511,2.95669142,88.788,88.651,112.1]
["bitfinex","SOLUSD",1643381172712,115.05669142,88.788,88.651,129.47629681]
["bitfinex","SOLUSD",1643381173011,87.86902078,88.789,88.661,6.0]
["bitfinex","SOLUSD",1643381173212,0.25,88.787,88.661,6.0]
["bitfinex","SOLUSD",1643381173411,87.86902078,88.789,88.662,2.26959242]
["bitfinex","SOLUSD",1643381173615,3.20669142,88.788,88.634,17.37629681]
["bitfinex","SOLUSD",1643381174014,2.95669142,88.787,88.636,0.25]
["bitfinex","SOLUSD",1643381174414,22.7752,88.786,88.646,6.0]
["bitfinex","SOLUSD",1643381174615,22.7752,88.786,88.646,23.37629681]
["bitfinex","SOLUSD",1643381174815,22.7752,88.786,88.647,0.25]
["bitfinex","SOLUSD",1643381175013,43.46581777,88.775,88.655,6.0]
["bitfinex","SOLUSD",1643381175413,43.46581777,88.775,88.657,6.0]
["bitfinex","SOLUSD",1643381175616,43.46581777,88.775,88.666,6.0]
["bitfinex","SOLUSD",1643381176514,6.0,88.765,88.636,112.1]
["bitfinex","SOLUSD",1643381176715,16.923,88.75,88.64,16.922]
["bitfinex","SOLUSD",1643381177016,36.94473447,88.749,88.65,6.0]
["bitfinex","SOLUSD",1643381177417,23.3808,88.817,88.656,112.1]
["bitfinex","SOLUSD",1643381177617,6.0,88.776,88.667,112.1]
["bitfinex","SOLUSD",1643381177819,6.0,88.776,88.668,0.25]
["bitfinex","SOLUSD",1643381178116,6.0,88.779,88.677,6.0]
["bitfinex","SOLUSD",1643381178519,41.93608096,88.778,88.668,0.25]
["bitfinex","SOLUSD",1643381178721,41.93608096,88.778,88.67,0.25]
["bitfinex","SOLUSD",1643381179019,6.0,88.768,88.668,0.25]
["bitfinex","SOLUSD",1643381179819,16.921,88.75,88.66,0.25]
["bitfinex","SOLUSD",1643381180019,40.08369031,88.749,88.66,6.25]
["bitfinex","SOLUSD",1643381180219,6.0,88.768,88.66,23.62629681]
["bitfinex","SOLUSD",1643381180419,0.25,88.777,88.662,112.1]
["bitfinex","SOLUSD",1643381180621,0.25,88.777,88.672,6.0]
["bitfinex","SOLUSD",1643381180819,0.25,88.777,88.673,0.25]
["bitfinex","SOLUSD",1643381181019,0.25,88.777,88.673,6.25]
["bitfinex","SOLUSD",1643381181220,39.48134601,88.777,88.674,112.1]
["bitfinex","SOLUSD",1643381181421,39.48134601,88.777,88.673,6.25]
["bitfinex","SOLUSD",1643381182020,39.48134601,88.777,88.674,17.37629681]
["bitfinex","SOLUSD",1643381182421,39.48134601,88.777,88.684,6.0]
["bitfinex","SOLUSD",1643381182822,39.48134601,88.777,88.685,0.25]
["bitfinex","SOLUSD",1643381183023,39.48134601,88.777,88.685,6.25]
["bitfinex","SOLUSD",1643381183222,39.48134601,88.777,88.685,0.25]
["bitfinex","SOLUSD",1643381183423,39.48134601,88.777,88.686,6.0]
["bitfinex","SOLUSD",1643381183625,39.48134601,88.777,88.686,23.37629681]
["bitfinex","SOLUSD",1643381183827,39.48134601,88.777,88.687,29.67218458]
["bitfinex","SOLUSD",1643381184025,39.48134601,88.777,88.697,6.0]
["bitfinex","SOLUSD",1643381184026,39.23134601,88.777,88.697,6.0]
["bitfinex","SOLUSD",1643381184424,39.23134601,88.777,88.698,6.25]
["bitfinex","SOLUSD",1643381184626,39.23134601,88.777,88.698,6.0]
["bitfinex","SOLUSD",1643381184827,39.23134601,88.777,88.663,2.26959242]
["bitfinex","SOLUSD",1643381185028,112.1,88.766,88.636,112.1]
["bitfinex","SOLUSD",1643381185229,112.1,88.766,88.618,23.1273]
["bitfinex","SOLUSD",1643381185428,112.1,88.753,88.618,23.1273]
["bitfinex","SOLUSD",1643381185630,6.0,88.743,88.618,23.1273]
["bitfinex","SOLUSD",1643381185931,47.01617872,88.729,88.618,23.1273]
["bitfinex","SOLUSD",1643381186129,47.01617872,88.729,88.628,6.0]
["bitfinex","SOLUSD",1643381186430,47.01617872,88.729,88.629,0.25]
["bitfinex","SOLUSD",1643381186632,47.01617872,88.729,88.639,6.0]
["bitfinex","SOLUSD",1643381186829,47.01617872,88.729,88.64,0.25]
["bitfinex","SOLUSD",1643381187032,47.01617872,88.729,88.65,6.0]
["bitfinex","SOLUSD",1643381187033,16.927,88.72,88.65,6.0]
["bitfinex","SOLUSD",1643381187332,47.01617872,88.729,88.651,0.25]
["bitfinex","SOLUSD",1643381187530,104.061,88.752,88.651,0.25]
["bitfinex","SOLUSD",1643381187531,104.061,88.752,88.655,6.0]
["bitfinex","SOLUSD",1643381187734,3.05294687,88.801,88.655,6.0]
["bitfinex","SOLUSD",1643381187932,112.1,88.797,88.662,112.1]
["bitfinex","SOLUSD",1643381188133,16.915,88.79,88.672,6.0]
["bitfinex","SOLUSD",1643381188331,16.915,88.79,88.673,0.25]
["bitfinex","SOLUSD",1643381188532,43.16175712,88.789,88.673,8.51959242]
["bitfinex","SOLUSD",1643381188731,43.16175712,88.789,88.673,25.67850034]
["bitfinex","SOLUSD",1643381188934,43.16175712,88.789,88.674,2.26959242]
["bitfinex","SOLUSD",1643381189133,43.16175712,88.789,88.684,6.0]
["bitfinex","SOLUSD",1643381189334,43.16175712,88.789,88.685,0.25]
["bitfinex","SOLUSD",1643381189532,43.16175712,88.789,88.685,6.25]
["bitfinex","SOLUSD",1643381189934,43.16175712,88.789,88.685,6.0]
["bitfinex","SOLUSD",1643381190139,6.0,88.779,88.685,6.0]
["bitfinex","SOLUSD",1643381190336,0.25,88.778,88.685,6.0]
["bitfinex","SOLUSD",1643381191134,0.25,88.778,88.686,0.25]
["bitfinex","SOLUSD",1643381191335,0.25,88.778,88.686,112.35]
["bitfinex","SOLUSD",1643381191537,0.25,88.778,88.696,6.0]
["bitfinex","SOLUSD",1643381191939,0.25,88.778,88.697,0.25]
["bitfinex","SOLUSD",1643381192171,43.16175712,88.789,88.7,16.91]
["bitfinex","SOLUSD",1643381192335,43.16175712,88.789,88.701,0.25]
["bitfinex","SOLUSD",1643381192837,43.16175712,88.789,88.702,2.26959242]
["bitfinex","SOLUSD",1643381193236,43.16175712,88.789,88.703,0.25]
["bitfinex","SOLUSD",1643381193638,43.16175712,88.789,88.696,6.0]
["bitfinex","SOLUSD",1643381193838,43.16175712,88.789,88.686,112.1]
["bitfinex","SOLUSD",1643381194041,43.16175712,88.789,88.696,6.0]
["bitfinex","SOLUSD",1643381194239,43.16175712,88.789,88.659,2.26959242]
["bitfinex","SOLUSD",1643381194442,112.1,88.788,88.659,2.26959242]
["bitfinex","SOLUSD",1643381194640,115.05669142,88.788,88.643,2.26959242]
["bitfinex","SOLUSD",1643381194842,6.0,88.778,88.643,2.26959242]
["bitfinex","SOLUSD",1643381195044,70.7593,88.777,88.643,2.26959242]
["bitfinex","SOLUSD",1643381195440,40.46215875,88.766,88.643,2.26959242]
["bitfinex","SOLUSD",1643381195641,6.0,88.756,88.646,2.26959242]
["bitfinex","SOLUSD",1643381195841,6.0,88.756,88.647,0.25]
["bitfinex","SOLUSD",1643381196141,16.925,88.75,88.656,6.0]
["bitfinex","SOLUSD",1643381196341,49.26607145,88.749,88.657,0.25]
["bitfinex","SOLUSD",1643381196549,49.26607145,88.749,88.656,112.1]
["bitfinex","SOLUSD",1643381196749,49.26607145,88.749,88.656,112.35]
["bitfinex","SOLUSD",1643381196941,49.26607145,88.749,88.666,6.0]
["bitfinex","SOLUSD",1643381197743,0.25,88.748,88.667,0.25]
["bitfinex","SOLUSD",1643381199045,0.25,88.748,88.668,17.15890792]
["bitfinex","SOLUSD",1643381199246,3.05294687,88.802,88.669,112.35]
["bitfinex","SOLUSD",1643381199443,3.05294687,88.806,88.669,112.35]
["bitfinex","SOLUSD",1643381199670,6.0,88.767,88.679,6.0]
["bitfinex","SOLUSD",1643381199844,6.0,88.767,88.68,112.35]
["bitfinex","SOLUSD",1643381200047,11.76724747,88.815,88.68,118.35]
["bitfinex","SOLUSD",1643381200245,37.9900905,88.776,88.68,118.35]
["bitfinex","SOLUSD",1643381200447,37.9900905,88.776,88.68,6.25]
["bitfinex","SOLUSD",1643381200846,37.9900905,88.776,88.68,0.25]
["bitfinex","SOLUSD",1643381201246,37.9900905,88.776,88.671,112.35]
["bitfinex","SOLUSD",1643381201546,37.9900905,88.776,88.681,6.0]
["bitfinex","SOLUSD",1643381201947,37.9900905,88.776,88.682,0.25]
["bitfinex","SOLUSD",1643381202947,0.25,88.775,88.682,0.25]
["bitfinex","SOLUSD",1643381203952,0.25,88.775,88.682,112.35]
["bitfinex","SOLUSD",1643381206054,3.05294687,88.801,88.692,6.0]
["bitfinex","SOLUSD",1643381206254,3.05294687,88.804,88.693,0.25]
["bitfinex","SOLUSD",1643381206554,70.0103,88.825,88.7,13.58]
["bitfinex","SOLUSD",1643381206756,23.2992,88.825,88.701,112.35]
["bitfinex","SOLUSD",1643381206954,48.85423521,88.824,88.71,6.0]
["bitfinex","SOLUSD",1643381207183,3.06453429,88.823,88.711,6.0]
["bitfinex","SOLUSD",1643381207380,6.0,88.814,88.711,6.0]
["bitfinex","SOLUSD",1643381207581,3.06453429,88.813,88.711,6.0]
["bitfinex","SOLUSD",1643381207780,6.0,88.81,88.704,6.0]
["bitfinex","SOLUSD",1643381207980,6.0,88.81,88.682,10.65018424]
["bitfinex","SOLUSD",1643381207981,44.30416114,88.809,88.692,6.0]
["bitfinex","SOLUSD",1643381208181,47.36869543,88.809,88.692,6.0]
["bitfinex","SOLUSD",1643381208379,44.30416114,88.809,88.692,6.0]
["bitfinex","SOLUSD",1643381208581,44.30416114,88.809,88.7,6.0]
["bitfinex","SOLUSD",1643381209080,44.30416114,88.809,88.693,6.0]
["bitfinex","SOLUSD",1643381209487,6.0,88.799,88.693,6.0]
["bitfinex","SOLUSD",1643381209685,16.913,88.79,88.693,6.0]
["bitfinex","SOLUSD",1643381209888,49.6082107,88.789,88.693,6.0]
["bitfinex","SOLUSD",1643381210088,49.6082107,88.789,88.683,6.0]
["bitfinex","SOLUSD",1643381210284,6.0,88.779,88.683,6.0]
["bitfinex","SOLUSD",1643381210484,6.0,88.779,88.663,2.26959242]
["bitfinex","SOLUSD",1643381210687,22.8631,88.778,88.684,2.26959242]
["bitfinex","SOLUSD",1643381211085,22.8631,88.778,88.671,17.15890792]
["bitfinex","SOLUSD",1643381211388,16.922,88.75,88.653,17.0866857]
["bitfinex","SOLUSD",1643381211587,6.0,88.74,88.653,17.0866857]
["bitfinex","SOLUSD",1643381211786,6.0,88.74,88.627,112.1]
["bitfinex","SOLUSD",1643381211987,6.0,88.739,88.627,112.1]
["bitfinex","SOLUSD",1643381212186,6.0,88.739,88.63,16.923]
["bitfinex","SOLUSD",1643381212483,6.0,88.738,88.628,19.35627812]
["bitfinex","SOLUSD",1643381212683,6.0,88.738,88.638,6.0]
["bitfinex","SOLUSD",1643381212884,6.0,88.738,88.639,0.25]
["bitfinex","SOLUSD",1643381213084,6.0,88.738,88.641,6.0]
["bitfinex","SOLUSD",1643381213283,0.25,88.737,88.642,0.25]
["bitfinex","SOLUSD",1643381213483,0.25,88.737,88.642,2.51959242]
["bitfinex","SOLUSD",1643381213683,0.25,88.737,88.643,2.26959242]
["bitfinex","SOLUSD",1643381213885,0.25,88.737,88.644,0.25]
["bitfinex","SOLUSD",1643381214083,6.0,88.73,88.644,0.25]
["bitfinex","SOLUSD",1643381214283,48.24297331,88.729,88.645,2.26959242]
["bitfinex","SOLUSD",1643381214687,48.24297331,88.729,88.655,118.1]
["bitfinex","SOLUSD",1643381214885,0.25,88.737,88.656,0.25]
["bitfinex","SOLUSD",1643381215087,144.3563,88.748,88.656,2.51959242]
["bitfinex","SOLUSD",1643381215287,1.53035496,88.769,88.657,3.83497386]
["bitfinex","SOLUSD",1643381215486,16.92,88.77,88.667,112.1]
["bitfinex","SOLUSD",1643381215692,16.92,88.77,88.667,6.0]
["bitfinex","SOLUSD",1643381215889,1.53035496,88.765,88.667,6.0]
["bitfinex","SOLUSD",1643381216186,48.0559,88.789,88.673,6.0]
["bitfinex","SOLUSD",1643381216187,16.923,88.75,88.673,6.0]
["bitfinex","SOLUSD",1643381216387,45.11805192,88.749,88.673,6.0]
["bitfinex","SOLUSD",1643381216687,45.11805192,88.749,88.651,1.56538144]
["bitfinex","SOLUSD",1643381216889,54.85805192,88.749,88.651,1.56538144]
["bitfinex","SOLUSD",1643381217094,16.927,88.73,88.641,1.56538144]
["bitfinex","SOLUSD",1643381217287,43.653395,88.729,88.642,0.25]
["bitfinex","SOLUSD",1643381218287,43.653395,88.729,88.65,16.92]
["bitfinex","SOLUSD",1643381218488,43.653395,88.729,88.643,1.56538144]
["bitfinex","SOLUSD",1643381218489,72.7005,88.747,88.651,112.1]
["bitfinex","SOLUSD",1643381218687,72.7005,88.747,88.659,1.56538144]
["bitfinex","SOLUSD",1643381218886,72.7005,88.747,88.66,0.25]
["bitfinex","SOLUSD",1643381219287,72.7005,88.747,88.657,1.56538144]
["bitfinex","SOLUSD",1643381219288,72.7005,88.747,88.654,1.56538144]
["bitfinex","SOLUSD",1643381219490,72.7005,88.747,88.64,1.56538144]
["bitfinex","SOLUSD",1643381219491,44.25014204,88.746,88.64,1.56538144]
["bitfinex","SOLUSD",1643381219693,44.25014204,88.746,88.641,0.25]
["bitfinex","SOLUSD",1643381219988,1.53035496,88.757,88.65,6.0]
["bitfinex","SOLUSD",1643381220194,3.05294687,88.782,88.67,1.56538144]
["bitfinex","SOLUSD",1643381220389,1.53035496,88.784,88.72,16.906]
["bitfinex","SOLUSD",1643381220591,1.53035496,88.806,88.73,6.0]
["bitfinex","SOLUSD",1643381220793,1.53035496,88.806,88.731,0.25]
["bitfinex","SOLUSD",1643381220989,43.1306606,88.805,88.731,0.25]
["bitfinex","SOLUSD",1643381221391,0.25,88.804,88.731,6.0]
["bitfinex","SOLUSD",1643381221592,1.53035496,88.801,88.73,6.0]
["bitfinex","SOLUSD",1643381221792,1.53035496,88.802,88.73,6.0]
["bitfinex","SOLUSD",1643381221990,1.53035496,88.798,88.698,6.0]
["bitfinex","SOLUSD",1643381222296,1.53035496,88.796,88.699,0.25]
["bitfinex","SOLUSD",1643381222489,1.53035496,88.795,88.699,0.25]
["bitfinex","SOLUSD",1643381222689,1.53035496,88.796,88.699,0.25]
["bitfinex","SOLUSD",1643381222892,1.53035496,88.795,88.699,0.25]
["bitfinex","SOLUSD",1643381223496,16.915,88.79,88.699,0.25]
["bitfinex","SOLUSD",1643381223695,38.41452485,88.789,88.693,6.0]
["bitfinex","SOLUSD",1643381223892,6.0,88.779,88.675,1.56538144]
["bitfinex","SOLUSD",1643381224092,6.0,88.773,88.672,1.56538144]
["bitfinex","SOLUSD",1643381224392,41.2419667,88.772,88.69,16.912]
["bitfinex","SOLUSD",1643381224592,41.2419667,88.772,88.681,2.27525683]
["bitfinex","SOLUSD",1643381224994,41.2419667,88.772,88.676,112.1]
["bitfinex","SOLUSD",1643381225301,41.2419667,88.772,88.677,2.52525683]
["bitfinex","SOLUSD",1643381225695,41.2419667,88.772,88.68,16.914]
["bitfinex","SOLUSD",1643381225898,41.2419667,88.772,88.69,13.58]
["bitfinex","SOLUSD",1643381226396,41.2419667,88.772,88.691,2.52525683]
["bitfinex","SOLUSD",1643381226799,41.2419667,88.772,88.692,2.27525683]
["bitfinex","SOLUSD",1643381226998,41.2419667,88.772,88.702,6.0]
["bitfinex","SOLUSD",1643381227402,0.25,88.771,88.703,0.25]
["bitfinex","SOLUSD",1643381228201,0.25,88.771,88.692,13.00836698]
["bitfinex","SOLUSD",1643381228402,10.12,88.771,88.68,2.27525683]
["bitfinex","SOLUSD",1643381228603,16.924,88.74,88.664,1.56538144]
["bitfinex","SOLUSD",1643381228801,49.44462451,88.739,88.66,1.56538144]
["bitfinex","SOLUSD",1643381229002,49.44462451,88.739,88.653,1.56538144]
["bitfinex","SOLUSD",1643381229203,49.44462451,88.739,88.645,1.56538144]
["bitfinex","SOLUSD",1643381229404,49.44462451,88.739,88.626,2.27525683]
["bitfinex","SOLUSD",1643381229405,6.0,88.729,88.641,1.56538144]
["bitfinex","SOLUSD",1643381229603,6.0,88.729,88.651,6.0]
["bitfinex","SOLUSD",1643381229803,6.0,88.729,88.641,1.56538144]
["bitfinex","SOLUSD",1643381230006,6.0,88.729,88.652,6.0]
["bitfinex","SOLUSD",1643381230705,22.8054,88.738,88.653,2.52525683]
["bitfinex","SOLUSD",1643381231106,22.8054,88.738,88.663,6.0]
["bitfinex","SOLUSD",1643381231506,22.8054,88.738,88.659,6.0]
["bitfinex","SOLUSD",1643381231907,0.25,88.737,88.645,1.56538144]
["bitfinex","SOLUSD",1643381232106,0.25,88.737,88.655,6.0]
["bitfinex","SOLUSD",1643381232510,0.25,88.737,88.656,0.25]
["bitfinex","SOLUSD",1643381232708,0.25,88.737,88.653,6.0]
["bitfinex","SOLUSD",1643381232908,0.25,88.737,88.655,6.0]
["bitfinex","SOLUSD",1643381233109,0.25,88.738,88.657,6.0]
["bitfinex","SOLUSD",1643381233742,0.25,88.738,88.651,6.0]
["bitfinex","SOLUSD",1643381234142,0.25,88.738,88.642,0.25]
["bitfinex","SOLUSD",1643381234143,0.25,88.738,88.653,6.0]
["bitfinex","SOLUSD",1643381234544,0.25,88.738,88.652,6.0]
["bitfinex","SOLUSD",1643381235148,0.25,88.738,88.653,0.25]
["bitfinex","SOLUSD",1643381235744,0.25,88.738,88.659,6.0]
["bitfinex","SOLUSD",1643381236145,16.926,88.73,88.66,0.25]
["bitfinex","SOLUSD",1643381236845,49.44462451,88.739,88.66,0.25]
["bitfinex","SOLUSD",1643381237249,0.25,88.738,88.65,0.25]
["bitfinex","SOLUSD",1643381237445,0.25,88.738,88.65,6.25]
["bitfinex","SOLUSD",1643381237749,0.25,88.738,88.615,3.11196543]
["bitfinex","SOLUSD",1643381237750,16.926,88.73,88.639,1.56538144]
["bitfinex","SOLUSD",1643381237947,6.0,88.729,88.624,1.56538144]
["bitfinex","SOLUSD",1643381238146,40.6540676,88.719,88.622,1.56538144]
["bitfinex","SOLUSD",1643381238351,40.6540676,88.719,88.602,2.27525683]
["bitfinex","SOLUSD",1643381238352,40.6540676,88.719,88.621,1.56538144]
["bitfinex","SOLUSD",1643381238546,6.0,88.709,88.622,1.56538144]
["bitfinex","SOLUSD",1643381238753,6.0,88.709,88.618,1.56538144]
["bitfinex","SOLUSD",1643381239155,6.0,88.709,88.621,1.56538144]
["bitfinex","SOLUSD",1643381239350,6.0,88.709,88.622,0.25]
["bitfinex","SOLUSD",1643381239550,64.7140676,88.719,88.622,0.25]
["bitfinex","SOLUSD",1643381239750,64.7140676,88.719,88.622,2.52525683]
["bitfinex","SOLUSD",1643381239951,64.7140676,88.719,88.624,1.56538144]
["bitfinex","SOLUSD",1643381240153,64.7140676,88.719,88.626,1.56538144]
["bitfinex","SOLUSD",1643381240354,64.7140676,88.719,88.627,0.25]
["bitfinex","SOLUSD",1643381240655,40.6540676,88.719,88.644,1.56538144]
["bitfinex","SOLUSD",1643381240851,40.6540676,88.719,88.645,0.25]
["bitfinex","SOLUSD",1643381241053,40.6540676,88.719,88.654,6.0]
["bitfinex","SOLUSD",1643381241253,40.6540676,88.719,88.655,0.25]
["bitfinex","SOLUSD",1643381241452,1.53035496,88.766,88.655,6.25]
["bitfinex","SOLUSD",1643381241657,16.921,88.76,88.658,6.0]
["bitfinex","SOLUSD",1643381241853,16.921,88.76,88.665,6.0]
["bitfinex","SOLUSD",1643381242055,16.921,88.76,88.666,0.25]
["bitfinex","SOLUSD",1643381242256,19.87769142,88.76,88.662,6.0]
["bitfinex","SOLUSD",1643381242456,6.0,88.75,88.648,1.56538144]
["bitfinex","SOLUSD",1643381242658,6.0,88.75,88.638,1.56538144]
["bitfinex","SOLUSD",1643381242659,24.4918,88.749,88.638,1.56538144]
["bitfinex","SOLUSD",1643381242859,24.4918,88.749,88.624,112.1]
["bitfinex","SOLUSD",1643381242860,30.4918,88.749,88.639,0.25]
["bitfinex","SOLUSD",1643381243058,0.25,88.748,88.645,6.0]
["bitfinex","SOLUSD",1643381243257,0.25,88.748,88.646,0.25]
["bitfinex","SOLUSD",1643381243258,6.0,88.739,88.646,0.25]
["bitfinex","SOLUSD",1643381243466,44.08516682,88.738,88.645,5.49194353]
["bitfinex","SOLUSD",1643381243662,44.33516682,88.738,88.645,5.49194353]
["bitfinex","SOLUSD",1643381243863,16.926,88.73,88.638,1.56538144]
["bitfinex","SOLUSD",1643381244064,16.926,88.73,88.631,1.56538144]
["bitfinex","SOLUSD",1643381244261,16.926,88.73,88.63,1.56538144]
["bitfinex","SOLUSD",1643381244462,16.926,88.73,88.632,1.56538144]
["bitfinex","SOLUSD",1643381244683,16.926,88.73,88.637,1.56538144]
["bitfinex","SOLUSD",1643381245084,24.7196,88.737,88.637,1.56538144]
["bitfinex","SOLUSD",1643381245284,0.25,88.736,88.647,6.0]
["bitfinex","SOLUSD",1643381245487,24.7196,88.737,88.638,1.56538144]
["bitfinex","SOLUSD",1643381245689,24.7196,88.737,88.648,6.0]
["bitfinex","SOLUSD",1643381245886,24.7196,88.737,88.649,0.25]
["bitfinex","SOLUSD",1643381246889,0.25,88.736,88.649,0.25]
["bitfinex","SOLUSD",1643381247087,0.25,88.736,88.636,1.56538144]
["bitfinex","SOLUSD",1643381247088,0.25,88.736,88.646,6.0]
["bitfinex","SOLUSD",1643381247287,0.25,88.736,88.647,0.25]
["bitfinex","SOLUSD",1643381249090,24.7196,88.737,88.647,0.25]
["bitfinex","SOLUSD",1643381249592,24.7196,88.737,88.648,6.0]
["bitfinex","SOLUSD",1643381249891,24.7196,88.737,88.649,0.25]
["bitfinex","SOLUSD",1643381250092,24.7196,88.737,88.657,6.0]
["bitfinex","SOLUSD",1643381250292,44.08516682,88.738,88.658,0.25]
["bitfinex","SOLUSD",1643381250491,44.08516682,88.738,88.656,6.0]
["bitfinex","SOLUSD",1643381250892,0.25,88.737,88.656,6.0]
["bitfinex","SOLUSD",1643381251093,0.25,88.737,88.653,6.0]
["bitfinex","SOLUSD",1643381251292,0.25,88.737,88.642,1.56538144]
["bitfinex","SOLUSD",1643381251494,6.0,88.728,88.642,0.25]
["bitfinex","SOLUSD",1643381251694,0.25,88.737,88.643,6.0]
["bitfinex","SOLUSD",1643381251894,0.25,88.727,88.646,6.0]
["bitfinex","SOLUSD",1643381252091,0.25,88.737,88.647,6.0]
["bitfinex","SOLUSD",1643381252294,0.25,88.737,88.647,6.25]
["bitfinex","SOLUSD",1643381252893,0.25,88.737,88.647,0.25]
["bitfinex","SOLUSD",1643381253093,16.926,88.73,88.647,0.25]
["bitfinex","SOLUSD",1643381253296,0.25,88.729,88.643,0.25]
["bitfinex","SOLUSD",1643381253494,0.25,88.729,88.647,6.0]
["bitfinex","SOLUSD",1643381253795,1.53035496,88.752,88.648,112.35]
["bitfinex","SOLUSD",1643381253994,3.05294687,88.777,88.648,112.35]
["bitfinex","SOLUSD",1643381253995,1.53035496,88.765,88.658,6.0]
["bitfinex","SOLUSD",1643381254294,0.25,88.751,88.661,112.1]
["bitfinex","SOLUSD",1643381254495,0.25,88.751,88.663,1.56538144]
["bitfinex","SOLUSD",1643381254697,0.25,88.751,88.671,6.0]
["bitfinex","SOLUSD",1643381254895,0.25,88.751,88.672,0.25]
["bitfinex","SOLUSD",1643381255196,0.25,88.768,88.671,6.0]
["bitfinex","SOLUSD",1643381255502,6.0,88.759,88.671,6.0]
["bitfinex","SOLUSD",1643381255898,47.17241079,88.755,88.654,1.56538144]
["bitfinex","SOLUSD",1643381256096,6.0,88.745,88.664,6.0]
["bitfinex","SOLUSD",1643381256295,22.6816,88.754,88.665,0.25]
["bitfinex","SOLUSD",1643381256495,0.25,88.744,88.664,6.0]
["bitfinex","SOLUSD",1643381256898,0.25,88.744,88.665,0.25]
["bitfinex","SOLUSD",1643381257096,49.33015456,88.739,88.665,0.25]
["bitfinex","SOLUSD",1643381257496,49.33015456,88.739,88.67,6.0]
["bitfinex","SOLUSD",1643381257897,49.33015456,88.739,88.671,0.25]
["bitfinex","SOLUSD",1643381258302,49.33015456,88.739,88.671,1.81538144]
["bitfinex","SOLUSD",1643381258507,49.33015456,88.739,88.671,0.25]
["bitfinex","SOLUSD",1643381258901,49.33015456,88.739,88.672,1.56538144]
["bitfinex","SOLUSD",1643381259302,49.33015456,88.739,88.673,0.25]
["bitfinex","SOLUSD",1643381259503,49.33015456,88.739,88.679,6.0]
["bitfinex","SOLUSD",1643381259905,0.25,88.738,88.68,0.25]
["bitfinex","SOLUSD",1643381261309,0.25,88.738,88.667,0.25]
["bitfinex","SOLUSD",1643381261808,0.25,88.738,88.664,6.0]
["bitfinex","SOLUSD",1643381262208,0.25,88.738,88.665,0.25]
["bitfinex","SOLUSD",1643381262608,49.33015456,88.739,88.666,114.37525683]
["bitfinex","SOLUSD",1643381262808,22.6816,88.754,88.68,13.58]
["bitfinex","SOLUSD",1643381263208,22.6816,88.754,88.681,0.25]
["bitfinex","SOLUSD",1643381263209,0.25,88.753,88.681,0.25]
["bitfinex","SOLUSD",1643381263808,46.89237,88.753,88.69,6.0]
["bitfinex","SOLUSD",1643381264509,46.89237,88.753,88.67,6.0]
["bitfinex","SOLUSD",1643381265112,16.922,88.75,88.67,6.0]
["bitfinex","SOLUSD",1643381265315,0.25,88.749,88.66,6.0]
["bitfinex","SOLUSD",1643381265914,45.44160218,88.739,88.65,15.14538144]
["bitfinex","SOLUSD",1643381266213,45.44160218,88.739,88.651,0.25]
["bitfinex","SOLUSD",1643381266411,0.25,88.738,88.647,0.25]
["bitfinex","SOLUSD",1643381266614,0.25,88.738,88.646,0.25]
["bitfinex","SOLUSD",1643381266812,0.25,88.738,88.646,1.81538144]
["bitfinex","SOLUSD",1643381267010,0.25,88.738,88.642,1.56538144]
["bitfinex","SOLUSD",1643381267011,6.0,88.729,88.642,1.56538144]
["bitfinex","SOLUSD",1643381267216,6.0,88.729,88.6,16.928]
["bitfinex","SOLUSD",1643381267217,15.76,88.729,88.63,1.56538144]
["bitfinex","SOLUSD",1643381267410,112.1,88.724,88.629,1.56538144]
["bitfinex","SOLUSD",1643381267610,48.65712296,88.725,88.629,1.56538144]
["bitfinex","SOLUSD",1643381267821,0.25,88.723,88.63,1.56538144]
["bitfinex","SOLUSD",1643381268413,0.25,88.723,88.628,1.56538144]
["bitfinex","SOLUSD",1643381268716,6.0,88.714,88.63,6.0]
["bitfinex","SOLUSD",1643381268914,118.1,88.714,88.629,0.25]
["bitfinex","SOLUSD",1643381269113,0.25,88.713,88.629,0.25]
["bitfinex","SOLUSD",1643381269919,16.93,88.71,88.629,0.25]
["bitfinex","SOLUSD",1643381270120,16.93,88.71,88.621,0.25]
["bitfinex","SOLUSD",1643381270319,42.16538457,88.709,88.63,6.0]
["bitfinex","SOLUSD",1643381270617,41.91538457,88.709,88.627,6.0]
["bitfinex","SOLUSD",1643381270942,41.91538457,88.709,88.628,0.25]
["bitfinex","SOLUSD",1643381271221,41.91538457,88.709,88.632,6.0]
["bitfinex","SOLUSD",1643381271619,41.91538457,88.709,88.628,2.53659549]
["bitfinex","SOLUSD",1643381271620,41.91538457,88.709,88.638,6.0]
["bitfinex","SOLUSD",1643381272019,41.91538457,88.709,88.628,0.25]
["bitfinex","SOLUSD",1643381272219,65.25898457,88.709,88.628,0.25]
["bitfinex","SOLUSD",1643381272920,0.25,88.708,88.622,0.25]
["bitfinex","SOLUSD",1643381273120,6.0,88.699,88.622,0.25]
["bitfinex","SOLUSD",1643381273320,0.25,88.698,88.622,0.25]
["bitfinex","SOLUSD",1643381274122,65.25898457,88.709,88.622,0.25]
["bitfinex","SOLUSD",1643381274523,65.25898457,88.709,88.626,6.0]
["bitfinex","SOLUSD",1643381274729,65.25898457,88.709,88.622,0.25]
["bitfinex","SOLUSD",1643381274923,65.25898457,88.709,88.628,6.0]
["bitfinex","SOLUSD",1643381275124,65.25898457,88.709,88.623,6.0]
["bitfinex","SOLUSD",1643381275334,6.0,88.699,88.624,0.25]
["bitfinex","SOLUSD",1643381275530,6.0,88.699,88.622,6.25]
["bitfinex","SOLUSD",1643381275729,0.25,88.698,88.622,6.25]
["bitfinex","SOLUSD",1643381275932,65.25898457,88.709,88.622,0.25]
["bitfinex","SOLUSD",1643381276130,0.25,88.708,88.622,0.25]
["bitfinex","SOLUSD",1643381276536,6.0,88.699,88.621,6.0]
["bitfinex","SOLUSD",1643381276733,6.0,88.699,88.622,0.25]
["bitfinex","SOLUSD",1643381276937,0.25,88.698,88.622,2.53659549]
["bitfinex","SOLUSD",1643381277136,1.53035496,88.741,88.632,6.0]
["bitfinex","SOLUSD",1643381277434,0.25,88.723,88.633,0.25]
["bitfinex","SOLUSD",1643381277633,0.25,88.723,88.64,6.0]
["bitfinex","SOLUSD",1643381277834,0.25,88.723,88.641,0.25]
["bitfinex","SOLUSD",1643381278133,48.66275344,88.723,88.644,6.0]
["bitfinex","SOLUSD",1643381278333,48.41275344,88.723,88.645,0.25]
["bitfinex","SOLUSD",1643381278552,48.41275344,88.723,88.65,6.0]
["bitfinex","SOLUSD",1643381279052,48.41275344,88.723,88.655,6.0]
["bitfinex","SOLUSD",1643381279653,0.25,88.722,88.655,6.0]
["bitfinex","SOLUSD",1643381279855,0.25,88.722,88.635,2.28659549]
["bitfinex","SOLUSD",1643381280052,0.25,88.722,88.645,6.0]
["bitfinex","SOLUSD",1643381280254,25.2416,88.722,88.638,6.0]
["bitfinex","SOLUSD",1643381280453,25.2416,88.722,88.636,0.25]
["bitfinex","SOLUSD",1643381280654,6.0,88.712,88.6,13.58]
["bitfinex","SOLUSD",1643381280865,0.30985552,88.702,88.578,87.73286581]
["bitfinex","SOLUSD",1643381281059,0.31630664,88.678,88.575,1.56583861]
["bitfinex","SOLUSD",1643381281259,0.31630664,88.678,88.562,1.56583861]
["bitfinex","SOLUSD",1643381281260,39.64848463,88.677,88.562,1.56583861]
["bitfinex","SOLUSD",1643381281463,42.60517605,88.677,88.565,1.56583861]
["bitfinex","SOLUSD",1643381281655,79.74043667,88.676,88.565,1.56583861]
["bitfinex","SOLUSD",1643381281856,0.25,88.675,88.566,1.56583861]
["bitfinex","SOLUSD",1643381282057,46.44993391,88.659,88.548,1.56583861]
["bitfinex","SOLUSD",1643381282259,112.35,88.658,88.548,1.56583861]
["bitfinex","SOLUSD",1643381282456,6.0,88.649,88.54,1.56583861]
["bitfinex","SOLUSD",1643381282654,103.6696,88.657,88.54,1.16583861]
["bitfinex","SOLUSD",1643381282855,103.6696,88.657,88.52,2.28659549]
["bitfinex","SOLUSD",1643381282856,6.25,88.648,88.52,2.28659549]
["bitfinex","SOLUSD",1643381283058,16.946,88.63,88.517,3.13167722]
["bitfinex","SOLUSD",1643381283255,0.25,88.629,88.533,2.28659549]
["bitfinex","SOLUSD",1643381283657,0.25,88.629,88.543,6.0]
["bitfinex","SOLUSD",1643381284057,6.0,88.626,88.543,6.0]
["bitfinex","SOLUSD",1643381284254,0.25,88.625,88.53,6.0]
["bitfinex","SOLUSD",1643381284656,0.25,88.625,88.533,2.28659549]
["bitfinex","SOLUSD",1643381284856,0.25,88.625,88.531,0.25]
["bitfinex","SOLUSD",1643381284857,16.945,88.62,88.531,0.25]
["bitfinex","SOLUSD",1643381285058,23.7887,88.619,88.541,6.0]
["bitfinex","SOLUSD",1643381285257,39.91459659,88.618,88.542,0.25]
["bitfinex","SOLUSD",1643381285557,39.91459659,88.618,88.542,6.0]
["bitfinex","SOLUSD",1643381286359,39.91459659,88.618,88.532,0.86812629]
["bitfinex","SOLUSD",1643381286562,0.25,88.617,88.532,0.86812629]
["bitfinex","SOLUSD",1643381286763,0.25,88.617,88.532,1.11812629]
["bitfinex","SOLUSD",1643381286960,16.947,88.61,88.532,1.11812629]
["bitfinex","SOLUSD",1643381287163,16.947,88.61,88.542,6.0]
["bitfinex","SOLUSD",1643381287361,16.947,88.61,88.543,0.25]
["bitfinex","SOLUSD",1643381287762,39.91459659,88.618,88.543,0.25]
["bitfinex","SOLUSD",1643381288265,39.91459659,88.618,88.544,2.28659549]
["bitfinex","SOLUSD",1643381288662,0.25,88.617,88.545,0.25]
["bitfinex","SOLUSD",1643381288862,0.25,88.617,88.543,0.25]
["bitfinex","SOLUSD",1643381289065,3.05294687,88.716,88.546,2.28659549]
["bitfinex","SOLUSD",1643381289264,16.933,88.71,88.58,16.933]
["bitfinex","SOLUSD",1643381289466,16.933,88.71,88.58,11.72]
["bitfinex","SOLUSD",1643381289663,16.933,88.71,88.59,6.0]
["bitfinex","SOLUSD",1643381289864,16.933,88.71,88.6,13.58]
["bitfinex","SOLUSD",1643381290067,48.03173444,88.709,88.591,0.25]
["bitfinex","SOLUSD",1643381290264,48.03173444,88.709,88.591,6.25]
["bitfinex","SOLUSD",1643381290464,2.95669142,88.708,88.591,0.25]
["bitfinex","SOLUSD",1643381290665,56.455,88.7,88.601,6.0]
["bitfinex","SOLUSD",1643381290864,56.455,88.7,88.59,6.0]
["bitfinex","SOLUSD",1643381291066,2.95669142,88.699,88.59,6.0]
["bitfinex","SOLUSD",1643381291265,2.95669142,88.699,88.557,10.93160738]
["bitfinex","SOLUSD",1643381291266,2.95669142,88.699,88.567,6.0]
["bitfinex","SOLUSD",1643381291770,19.93905659,88.699,88.567,6.0]
["bitfinex","SOLUSD",1643381292271,2.95669142,88.698,88.568,0.25]
["bitfinex","SOLUSD",1643381292467,47.61070711,88.688,88.568,0.25]
["bitfinex","SOLUSD",1643381292668,48.0092,88.687,88.57,6.0]
["bitfinex","SOLUSD",1643381292868,48.2592,88.687,88.571,0.25]
["bitfinex","SOLUSD",1643381293069,48.2592,88.687,88.571,22.64151468]
["bitfinex","SOLUSD",1643381293270,48.2592,88.687,88.572,0.25]
["bitfinex","SOLUSD",1643381293468,16.934,88.68,88.58,6.0]
["bitfinex","SOLUSD",1643381293667,6.0,88.67,88.572,0.25]
["bitfinex","SOLUSD",1643381293869,42.25461984,88.669,88.572,0.25]
["bitfinex","SOLUSD",1643381294075,136.601,88.668,88.572,0.25]
["bitfinex","SOLUSD",1643381294272,0.25,88.667,88.572,0.25]
["bitfinex","SOLUSD",1643381294570,0.25,88.667,88.559,6.0]
["bitfinex","SOLUSD",1643381294771,16.947,88.66,88.559,6.0]
["bitfinex","SOLUSD",1643381294970,56.48,88.65,88.527,6.0]
["bitfinex","SOLUSD",1643381295171,49.63332124,88.648,88.53,6.0]
["bitfinex","SOLUSD",1643381295373,0.25,88.647,88.533,6.0]
["bitfinex","SOLUSD",1643381295672,112.35,88.647,88.533,6.0]
["bitfinex","SOLUSD",1643381295871,6.0,88.638,88.533,6.0]
["bitfinex","SOLUSD",1643381296071,112.35,88.647,88.533,6.0]
["bitfinex","SOLUSD",1643381296072,112.35,88.647,88.54,6.0]
["bitfinex","SOLUSD",1643381296574,56.488,88.64,88.54,6.0]
["bitfinex","SOLUSD",1643381296777,0.25,88.639,88.533,6.0]
["bitfinex","SOLUSD",1643381297200,16.944,88.63,88.534,0.25]
["bitfinex","SOLUSD",1643381297373,38.55124575,88.629,88.534,0.25]
["bitfinex","SOLUSD",1643381298775,16.947,88.62,88.534,0.25]
["bitfinex","SOLUSD",1643381299076,16.947,88.62,88.533,6.0]
["bitfinex","SOLUSD",1643381299278,0.25,88.619,88.505,16.64151468]
["bitfinex","SOLUSD",1643381299478,6.0,88.61,88.48,13.58]
["bitfinex","SOLUSD",1643381299678,6.0,88.61,88.454,16.6695]
["bitfinex","SOLUSD",1643381299679,65.29417757,88.609,88.471,16.64151468]
["bitfinex","SOLUSD",1643381299878,143.80187757,88.609,88.466,3.13167722]
["bitfinex","SOLUSD",1643381300177,6.0,88.599,88.46,13.58]
["bitfinex","SOLUSD",1643381300379,6.0,88.599,88.446,466.19153694]
["bitfinex","SOLUSD",1643381300380,112.1,88.589,88.446,466.19153694]
["bitfinex","SOLUSD",1643381300580,39.78045149,88.587,88.446,463.05985972]
["bitfinex","SOLUSD",1643381300781,112.1,88.578,88.446,463.05985972]
["bitfinex","SOLUSD",1643381300983,56.54,88.56,88.446,463.05985972]
["bitfinex","SOLUSD",1643381301181,112.1,88.558,88.41,111.94470369]
["bitfinex","SOLUSD",1643381301483,112.1,88.549,88.41,0.04470369]
["bitfinex","SOLUSD",1643381301786,6.0,88.548,88.41,0.04470369]
["bitfinex","SOLUSD",1643381301981,6.0,88.539,88.41,0.04470369]
["bitfinex","SOLUSD",1643381302183,37.97806534,88.538,88.41,0.04470369]
["bitfinex","SOLUSD",1643381302381,22.97,88.53,88.41,0.04470369]
["bitfinex","SOLUSD",1643381302581,6.0,88.52,88.411,6.0]
["bitfinex","SOLUSD",1643381302781,35.69833128,88.519,88.411,6.0]
["bitfinex","SOLUSD",1643381302983,41.69833128,88.519,88.411,6.0]
["bitfinex","SOLUSD",1643381303189,41.69833128,88.519,88.412,0.25]
["bitfinex","SOLUSD",1643381303382,112.35,88.518,88.41,0.04470369]
["bitfinex","SOLUSD",1643381303586,6.0,88.508,88.41,0.04470369]
["bitfinex","SOLUSD",1643381303780,0.25,88.507,88.41,0.04470369]
["bitfinex","SOLUSD",1643381304184,35.69833128,88.519,88.41,0.04470369]
["bitfinex","SOLUSD",1643381304385,35.69833128,88.519,88.44,2.29225862]
["bitfinex","SOLUSD",1643381304583,35.69833128,88.519,88.45,6.0]
["bitfinex","SOLUSD",1643381304783,35.69833128,88.519,88.451,0.25]
["bitfinex","SOLUSD",1643381305184,35.69833128,88.519,88.461,6.0]
["bitfinex","SOLUSD",1643381306184,2.95571633,88.518,88.461,6.0]
["bitfinex","SOLUSD",1643381306386,2.95571633,88.518,88.462,0.25]
["bitfinex","SOLUSD",1643381306587,2.95571633,88.518,88.472,6.0]
["bitfinex","SOLUSD",1643381306889,2.95571633,88.518,88.473,0.25]
["bitfinex","SOLUSD",1643381307085,2.95571633,88.518,88.435,17.0965]
["bitfinex","SOLUSD",1643381307287,2.95571633,88.518,88.436,0.25]
["bitfinex","SOLUSD",1643381307486,2.95571633,88.518,88.446,6.0]
["bitfinex","SOLUSD",1643381307692,37.11063941,88.517,88.436,0.25]
["bitfinex","SOLUSD",1643381307887,0.25,88.516,88.446,6.0]
["bitfinex","SOLUSD",1643381308288,0.25,88.516,88.447,0.25]
["bitfinex","SOLUSD",1643381308688,0.25,88.516,88.445,6.0]
["bitfinex","SOLUSD",1643381308887,0.25,88.516,88.444,6.0]
["bitfinex","SOLUSD",1643381309092,0.25,88.516,88.423,6.0]
["bitfinex","SOLUSD",1643381309293,2.95571633,88.515,88.423,6.0]
["bitfinex","SOLUSD",1643381309695,0.25,88.514,88.423,6.0]
["bitfinex","SOLUSD",1643381310095,0.25,88.514,88.419,6.0]
["bitfinex","SOLUSD",1643381310295,0.25,88.514,88.42,6.0]
["bitfinex","SOLUSD",1643381310495,6.0,88.505,88.41,0.04470369]
["bitfinex","SOLUSD",1643381310799,48.54825838,88.503,88.41,0.04470369]
["bitfinex","SOLUSD",1643381311195,0.25,88.502,88.41,0.04470369]
["bitfinex","SOLUSD",1643381311396,48.54825838,88.503,88.41,0.04470369]
["bitfinex","SOLUSD",1643381311598,47.8921,88.557,88.41,0.04470369]
["bitfinex","SOLUSD",1643381311796,47.8921,88.557,88.411,2.29225862]
["bitfinex","SOLUSD",1643381311999,47.8921,88.557,88.41,17.74875734]
["bitfinex","SOLUSD",1643381312000,2.95669142,88.542,88.421,6.0]
["bitfinex","SOLUSD",1643381312418,41.33605013,88.514,88.421,6.0]
["bitfinex","SOLUSD",1643381312817,3.20669142,88.513,88.41,0.04470369]
["bitfinex","SOLUSD",1643381313015,6.0,88.503,88.41,0.04470369]
["bitfinex","SOLUSD",1643381313316,0.25,88.502,88.41,0.04470369]
["bitfinex","SOLUSD",1643381313513,9.20669142,88.502,88.41,0.04470369]
["bitfinex","SOLUSD",1643381313716,2.95669142,88.501,88.41,0.04470369]
["bitfinex","SOLUSD",1643381313915,35.80118272,88.5,88.41,0.04470369]
["bitfinex","SOLUSD",1643381314114,36.05118272,88.5,88.41,0.04470369]
["bitfinex","SOLUSD",1643381314314,6.0,88.49,88.41,0.04470369]
["bitfinex","SOLUSD",1643381314518,8.62,88.49,88.41,0.04470369]
["bitfinex","SOLUSD",1643381314719,27.69139142,88.489,88.41,0.04470369]
["bitfinex","SOLUSD",1643381315115,2.95669142,88.488,88.41,0.04470369]
["bitfinex","SOLUSD",1643381315314,0.25,88.487,88.41,0.04470369]
["bitfinex","SOLUSD",1643381315516,2.95571633,88.488,88.41,0.04470369]
["bitfinex","SOLUSD",1643381317416,2.95571633,88.488,88.411,2.29225862]
["bitfinex","SOLUSD",1643381317617,2.95571633,88.488,88.41,0.04470369]
["bitfinex","SOLUSD",1643381317917,16.26571633,88.488,88.41,0.04470369]
["bitfinex","SOLUSD",1643381318316,0.25,88.487,88.41,0.04470369]
["bitfinex","SOLUSD",1643381318717,2.95571633,88.486,88.41,0.04470369]
["bitfinex","SOLUSD",1643381318918,40.96253046,88.485,88.41,0.04470369]
["bitfinex","SOLUSD",1643381319118,41.21253046,88.485,88.41,0.04470369]
["bitfinex","SOLUSD",1643381319321,40.96253046,88.485,88.41,0.04470369]
["bitfinex","SOLUSD",1643381319517,0.25,88.484,88.41,0.04470369]
["bitfinex","SOLUSD",1643381319918,112.35,88.484,88.41,0.04470369]
["bitfinex","SOLUSD",1643381320121,0.25,88.484,88.41,0.04470369]
["bitfinex","SOLUSD",1643381321120,6.0,88.475,88.41,0.04470369]
["bitfinex","SOLUSD",1643381321321,0.25,88.474,88.41,0.04470369]
["bitfinex","SOLUSD",1643381321722,2.95571633,88.474,88.41,0.04470369]
["bitfinex","SOLUSD",1643381321922,2.95571633,88.474,88.41,2.33696231]
["bitfinex","SOLUSD",1643381322122,0.25,88.473,88.41,2.33696231]
["bitfinex","SOLUSD",1643381322325,0.25,88.473,88.41,0.04470369]
["bitfinex","SOLUSD",1643381322524,2.95571633,88.474,88.42,6.0]
["bitfinex","SOLUSD",1643381322929,2.95571633,88.474,88.421,0.25]
["bitfinex","SOLUSD",1643381323126,16.7273,88.559,88.431,75.0]
["bitfinex","SOLUSD",1643381323325,99.097,88.571,88.432,0.25]
["bitfinex","SOLUSD",1643381323525,16.9094,88.625,88.432,0.25]
["bitfinex","SOLUSD",1643381323526,16.9094,88.625,88.442,112.1]
["bitfinex","SOLUSD",1643381323727,16.9094,88.625,88.442,123.22]
["bitfinex","SOLUSD",1643381323728,17.3308,88.597,88.442,123.22]
["bitfinex","SOLUSD",1643381323929,41.54935687,88.571,88.452,6.0]
["bitfinex","SOLUSD",1643381324128,41.54935687,88.571,88.48,16.952]
["bitfinex","SOLUSD",1643381324325,41.54935687,88.571,88.481,112.35]
["bitfinex","SOLUSD",1643381324526,41.54935687,88.571,88.491,118.1]
["bitfinex","SOLUSD",1643381324930,41.54935687,88.571,88.492,0.25]
["bitfinex","SOLUSD",1643381325126,41.54935687,88.571,88.492,6.25]
["bitfinex","SOLUSD",1643381325328,96.3111,88.624,88.492,6.25]
["bitfinex","SOLUSD",1643381325527,6.0,88.614,88.492,8.54225862]
["bitfinex","SOLUSD",1643381326328,41.54712446,88.613,88.5,13.58]
["bitfinex","SOLUSD",1643381326528,41.54712446,88.613,88.51,6.0]
["bitfinex","SOLUSD",1643381326929,41.54712446,88.613,88.511,2.54225862]
["bitfinex","SOLUSD",1643381327128,41.54712446,88.613,88.511,8.54225862]
["bitfinex","SOLUSD",1643381327328,6.0,88.603,88.511,6.25]
["bitfinex","SOLUSD",1643381327532,6.0,88.603,88.511,0.25]
["bitfinex","SOLUSD",1643381327733,0.25,88.612,88.511,0.25]
["bitfinex","SOLUSD",1643381327929,41.54712446,88.613,88.491,6.0]
["bitfinex","SOLUSD",1643381327930,41.54712446,88.613,88.512,2.29225862]
["bitfinex","SOLUSD",1643381328130,41.54712446,88.613,88.522,6.0]
["bitfinex","SOLUSD",1643381328331,41.54712446,88.613,88.523,0.25]
["bitfinex","SOLUSD",1643381328529,41.54712446,88.613,88.53,6.0]
["bitfinex","SOLUSD",1643381328729,22.9384,88.654,88.55,16.938]
["bitfinex","SOLUSD",1643381328933,22.7244,88.672,88.55,8.83]
["bitfinex","SOLUSD",1643381329130,22.7244,88.672,88.56,6.0]
["bitfinex","SOLUSD",1643381329530,22.7244,88.672,88.561,6.0]
["bitfinex","SOLUSD",1643381329531,16.97014729,88.671,88.561,6.0]
["bitfinex","SOLUSD",1643381329731,16.943,88.67,88.548,6.0]
["bitfinex","SOLUSD",1643381329932,32.79309427,88.67,88.548,6.0]
["bitfinex","SOLUSD",1643381330132,6.0,88.66,88.548,6.0]
["bitfinex","SOLUSD",1643381330331,6.0,88.66,88.529,2.29225862]
["bitfinex","SOLUSD",1643381330332,0.25,88.659,88.529,2.29225862]
["bitfinex","SOLUSD",1643381330531,29.5994,88.659,88.539,6.0]
["bitfinex","SOLUSD",1643381330731,26.30609142,88.659,88.539,6.0]
["bitfinex","SOLUSD",1643381330932,16.947,88.65,88.539,6.0]
["bitfinex","SOLUSD",1643381331134,45.51176138,88.649,88.54,2.29225862]
["bitfinex","SOLUSD",1643381331334,45.51176138,88.649,88.52,6.0]
["bitfinex","SOLUSD",1643381331335,122.84326138,88.649,88.52,6.0]
["bitfinex","SOLUSD",1643381331533,125.7999528,88.649,88.514,6.0]
["bitfinex","SOLUSD",1643381331730,122.84326138,88.649,88.521,2.29225862]
["bitfinex","SOLUSD",1643381332133,6.0,88.639,88.531,6.0]
["bitfinex","SOLUSD",1643381332333,0.25,88.638,88.532,0.25]
["bitfinex","SOLUSD",1643381332532,6.25,88.638,88.532,0.25]
["bitfinex","SOLUSD",1643381332736,70.3876,88.637,88.532,0.25]
["bitfinex","SOLUSD",1643381333133,45.75699403,88.626,88.532,0.25]
["bitfinex","SOLUSD",1643381333536,45.75699403,88.626,88.511,0.25]
["bitfinex","SOLUSD",1643381333933,45.75699403,88.626,88.512,19.0446664]
["bitfinex","SOLUSD",1643381334134,45.75699403,88.626,88.522,6.0]
["bitfinex","SOLUSD",1643381334334,45.75699403,88.626,88.523,0.25]
["bitfinex","SOLUSD",1643381334734,45.75699403,88.626,88.522,6.0]
["bitfinex","SOLUSD",1643381334933,6.0,88.616,88.523,6.0]
["bitfinex","SOLUSD",1643381335132,6.0,88.616,88.522,6.0]
["bitfinex","SOLUSD",1643381335535,45.75699403,88.626,88.508,6.0]
["bitfinex","SOLUSD",1643381335736,45.57822122,88.605,88.508,6.0]
["bitfinex","SOLUSD",1643381335936,45.57822122,88.605,88.508,8.28788445]
["bitfinex","SOLUSD",1643381336135,0.25,88.604,88.509,0.25]
["bitfinex","SOLUSD",1643381336535,0.25,88.604,88.51,6.0]
["bitfinex","SOLUSD",1643381336838,45.57822122,88.605,88.518,6.0]
["bitfinex","SOLUSD",1643381337035,3.05294687,88.709,88.52,19.58]
["bitfinex","SOLUSD",1643381337239,48.0308,88.677,88.58,16.933]
["bitfinex","SOLUSD",1643381337442,6.0,88.655,88.551,45.8866]
["bitfinex","SOLUSD",1643381337742,6.0,88.667,88.56,6.0]
["bitfinex","SOLUSD",1643381337939,48.93357734,88.666,88.561,6.0]
["bitfinex","SOLUSD",1643381338236,6.0,88.656,88.57,16.935]
["bitfinex","SOLUSD",1643381338535,6.0,88.656,88.58,6.0]
["bitfinex","SOLUSD",1643381338737,6.0,88.656,88.562,0.25]
["bitfinex","SOLUSD",1643381338936,6.0,88.656,88.561,6.0]
["bitfinex","SOLUSD",1643381339137,6.0,88.656,88.562,0.25]
["bitfinex","SOLUSD",1643381339335,6.0,88.656,88.561,6.0]
["bitfinex","SOLUSD",1643381339336,6.0,88.656,88.556,6.0]
["bitfinex","SOLUSD",1643381339535,6.0,88.656,88.546,6.0]
["bitfinex","SOLUSD",1643381340337,0.25,88.655,88.546,6.0]
["bitfinex","SOLUSD",1643381340543,0.25,88.655,88.55,16.938]
["bitfinex","SOLUSD",1643381340941,0.25,88.655,88.56,6.0]
["bitfinex","SOLUSD",1643381341342,0.25,88.655,88.561,0.25]
["bitfinex","SOLUSD",1643381341940,48.93357734,88.666,88.562,2.28788445]
["bitfinex","SOLUSD",1643381342141,48.93357734,88.666,88.572,6.0]
["bitfinex","SOLUSD",1643381342340,48.93357734,88.666,88.573,0.25]
["bitfinex","SOLUSD",1643381342742,47.2043,88.749,88.573,37.87524437]
["bitfinex","SOLUSD",1643381342941,47.2043,88.749,88.582,6.0]
["bitfinex","SOLUSD",1643381342942,23.0349,88.723,88.582,6.0]
["bitfinex","SOLUSD",1643381343145,23.0349,88.723,88.584,6.0]
["bitfinex","SOLUSD",1643381343343,23.0349,88.723,88.585,0.25]
["bitfinex","SOLUSD",1643381343547,23.0349,88.723,88.593,6.0]
["bitfinex","SOLUSD",1643381343748,48.12492969,88.722,88.6,13.58]
["bitfinex","SOLUSD",1643381343944,22.8653,88.748,88.6,11.46]
["bitfinex","SOLUSD",1643381344146,77.5926,88.784,88.611,112.1]
["bitfinex","SOLUSD",1643381344344,3.05294687,88.785,88.611,112.1]
["bitfinex","SOLUSD",1643381344345,3.05294687,88.804,88.653,0.3244734]
["bitfinex","SOLUSD",1643381344544,77.3709,88.85,88.653,0.3244734]
["bitfinex","SOLUSD",1643381344545,105.71305553,88.822,88.66,13.58]
["bitfinex","SOLUSD",1643381344743,105.71305553,88.822,88.661,112.1]
["bitfinex","SOLUSD",1643381344945,55.6685846,88.821,88.69,56.355]
["bitfinex","SOLUSD",1643381345146,16.75205236,88.821,88.7,19.58]
["bitfinex","SOLUSD",1643381345342,3.05294687,88.862,88.707,0.30198905]
["bitfinex","SOLUSD",1643381345543,3.05294687,88.862,88.701,0.25]
["bitfinex","SOLUSD",1643381345544,3.05294687,88.886,88.72,13.58]
["bitfinex","SOLUSD",1643381345748,73.6318,88.901,88.72,13.58]
["bitfinex","SOLUSD",1643381345749,3.05294687,88.892,88.73,13.58]
["bitfinex","SOLUSD",1643381345971,73.6318,88.901,88.731,112.1]
["bitfinex","SOLUSD",1643381346151,16.76894068,88.891,88.78,16.895]
["bitfinex","SOLUSD",1643381346345,16.76894068,88.891,88.781,0.25]
["bitfinex","SOLUSD",1643381346544,46.3226552,88.899,88.79,6.0]
["bitfinex","SOLUSD",1643381346746,46.3226552,88.899,88.79,19.58]
["bitfinex","SOLUSD",1643381347048,46.3226552,88.899,88.792,6.0]
["bitfinex","SOLUSD",1643381347247,46.3226552,88.899,88.81,16.889]
["bitfinex","SOLUSD",1643381347448,46.3226552,88.899,88.793,0.25]
["bitfinex","SOLUSD",1643381347449,46.3226552,88.899,88.801,6.0]
["bitfinex","SOLUSD",1643381347648,46.3226552,88.899,88.82,6.0]
["bitfinex","SOLUSD",1643381347847,46.3226552,88.899,88.821,0.25]
["bitfinex","SOLUSD",1643381348547,72.4015,88.931,88.821,0.25]
["bitfinex","SOLUSD",1643381348748,72.4015,88.931,88.821,12.82]
["bitfinex","SOLUSD",1643381348949,72.4015,88.931,88.821,12.57]
["bitfinex","SOLUSD",1643381349151,0.1,88.961,88.831,6.0]
["bitfinex","SOLUSD",1643381349350,0.1,88.996,88.84,30.463]
["bitfinex","SOLUSD",1643381349552,34.86772043,88.996,88.85,6.0]
["bitfinex","SOLUSD",1643381349757,0.1,88.995,88.86,13.58]
["bitfinex","SOLUSD",1643381349952,16.76048622,88.995,88.86,22.37]
["bitfinex","SOLUSD",1643381350151,0.1,88.994,88.87,6.0]
["bitfinex","SOLUSD",1643381350351,0.1,88.994,88.88,13.58]
["bitfinex","SOLUSD",1643381350553,0.1,89.01,88.89,6.0]
["bitfinex","SOLUSD",1643381350751,0.1,89.01,88.91,16.869]
["bitfinex","SOLUSD",1643381350954,0.1,89.01,88.91,43.249]
["bitfinex","SOLUSD",1643381351151,38.08521987,89.01,88.822,47.2061]
["bitfinex","SOLUSD",1643381351350,6.0,89.001,88.84,13.58]
["bitfinex","SOLUSD",1643381351551,6.0,89.001,88.85,13.58]
["bitfinex","SOLUSD",1643381351751,16.881,88.99,88.85,30.461]
["bitfinex","SOLUSD",1643381351955,40.98962737,88.989,88.85,30.461]
["bitfinex","SOLUSD",1643381352151,0.1,88.988,88.85,30.461]
["bitfinex","SOLUSD",1643381352351,0.35,88.988,88.851,0.25]
["bitfinex","SOLUSD",1643381352550,0.35,88.988,88.86,6.0]
["bitfinex","SOLUSD",1643381352853,0.35,88.988,88.88,16.875]
["bitfinex","SOLUSD",1643381353150,0.35,88.988,88.89,6.0]
["bitfinex","SOLUSD",1643381353352,0.35,88.988,88.891,0.25]
["bitfinex","SOLUSD",1643381353582,2.95669142,88.987,88.89,6.0]
["bitfinex","SOLUSD",1643381353777,6.0,88.977,88.891,0.25]
["bitfinex","SOLUSD",1643381354176,16.883,88.97,88.891,0.25]
["bitfinex","SOLUSD",1643381354377,46.9707197,88.969,88.891,0.25]
["bitfinex","SOLUSD",1643381354577,0.1,88.968,88.891,0.25]
["bitfinex","SOLUSD",1643381354776,0.1,88.968,88.871,0.25]
["bitfinex","SOLUSD",1643381355177,0.1,88.968,88.87,6.0]
["bitfinex","SOLUSD",1643381355378,2.95669142,88.967,88.86,13.58]
["bitfinex","SOLUSD",1643381355578,6.0,88.957,88.82,16.884]
["bitfinex","SOLUSD",1643381355786,6.0,88.957,88.82,30.464]
["bitfinex","SOLUSD",1643381355978,3.20669142,88.956,88.82,30.464]
["bitfinex","SOLUSD",1643381356181,35.76112105,88.955,88.82,30.464]
["bitfinex","SOLUSD",1643381356380,0.25,88.954,88.82,30.464]
["bitfinex","SOLUSD",1643381356579,35.76112105,88.955,88.82,30.464]
["bitfinex","SOLUSD",1643381356879,35.76112105,88.955,88.821,0.25]
["bitfinex","SOLUSD",1643381357078,2.95669142,88.954,88.83,22.885]
["bitfinex","SOLUSD",1643381357279,2.95669142,88.954,88.84,13.58]
["bitfinex","SOLUSD",1643381357482,16.886,88.95,88.831,0.25]
["bitfinex","SOLUSD",1643381357879,6.0,88.94,88.831,0.25]
["bitfinex","SOLUSD",1643381358080,47.85525723,88.939,88.831,0.25]
["bitfinex","SOLUSD",1643381358279,53.85525723,88.939,88.831,0.25]
["bitfinex","SOLUSD",1643381358480,47.85525723,88.939,88.831,0.25]
["bitfinex","SOLUSD",1643381359581,0.25,88.938,88.831,0.25]
["bitfinex","SOLUSD",1643381360582,6.0,88.929,88.831,0.25]
["bitfinex","SOLUSD",1643381360784,16.893,88.9,88.831,0.25]
["bitfinex","SOLUSD",1643381360981,16.893,88.9,88.8,16.89]
["bitfinex","SOLUSD",1643381361189,45.85733885,88.899,88.801,0.25]
["bitfinex","SOLUSD",1643381361386,45.85733885,88.899,88.798,0.25]
["bitfinex","SOLUSD",1643381361582,6.0,88.889,88.8,6.0]
["bitfinex","SOLUSD",1643381361785,0.25,88.888,88.8,6.0]
["bitfinex","SOLUSD",1643381361983,6.0,88.88,88.75,13.58]
["bitfinex","SOLUSD",1643381362183,6.0,88.88,88.7,24.4754]
["bitfinex","SOLUSD",1643381362184,43.22402653,88.879,88.72,13.58]
["bitfinex","SOLUSD",1643381362384,6.0,88.878,88.72,13.58]
["bitfinex","SOLUSD",1643381362587,2.95669142,88.878,88.73,6.0]
["bitfinex","SOLUSD",1643381362787,3.20669142,88.877,88.73,6.0]
["bitfinex","SOLUSD",1643381362985,3.20669142,88.877,88.731,6.0]
["bitfinex","SOLUSD",1643381363187,3.20669142,88.877,88.731,8.28695784]
["bitfinex","SOLUSD",1643381363488,16.906,88.85,88.74,6.0]
["bitfinex","SOLUSD",1643381363688,48.58608709,88.858,88.75,13.58]
["bitfinex","SOLUSD",1643381363988,0.25,88.857,88.76,6.0]
["bitfinex","SOLUSD",1643381364386,6.0,88.848,88.761,0.25]
["bitfinex","SOLUSD",1643381364687,129.1542,88.918,88.761,0.25]
["bitfinex","SOLUSD",1643381364887,0.25,88.884,88.761,13.84695784]
["bitfinex","SOLUSD",1643381365086,6.0,88.875,88.771,6.0]
["bitfinex","SOLUSD",1643381365288,0.25,88.874,88.78,6.0]
["bitfinex","SOLUSD",1643381365487,0.25,88.874,88.78,19.58]
["bitfinex","SOLUSD",1643381365686,0.25,88.874,88.781,2.53695784]
["bitfinex","SOLUSD",1643381365889,0.25,88.874,88.782,6.0]
["bitfinex","SOLUSD",1643381366186,0.25,88.874,88.791,6.0]
["bitfinex","SOLUSD",1643381366390,0.25,88.874,88.792,0.25]
["bitfinex","SOLUSD",1643381366587,16.899,88.87,88.782,6.0]
["bitfinex","SOLUSD",1643381366789,0.25,88.869,88.792,0.25]
["bitfinex","SOLUSD",1643381366989,0.25,88.887,88.792,0.25]
["bitfinex","SOLUSD",1643381367188,0.25,88.887,88.792,12.15]
["bitfinex","SOLUSD",1643381367389,0.25,88.887,88.793,8.28695784]
["bitfinex","SOLUSD",1643381367689,6.0,88.909,88.803,6.0]
["bitfinex","SOLUSD",1643381367890,24.9881,88.919,88.804,0.25]
["bitfinex","SOLUSD",1643381368088,3.05294687,88.965,88.81,6.0]
["bitfinex","SOLUSD",1643381368291,3.05294687,88.965,88.82,13.58]
["bitfinex","SOLUSD",1643381368490,79.5195,88.969,88.82,13.58]
["bitfinex","SOLUSD",1643381368491,0.1,88.968,88.82,13.58]
["bitfinex","SOLUSD",1643381368688,0.1,88.968,88.831,112.1]
["bitfinex","SOLUSD",1643381368892,44.35481909,88.968,88.84,13.58]
["bitfinex","SOLUSD",1643381369189,0.1,88.967,88.85,6.0]
["bitfinex","SOLUSD",1643381369389,6.0,88.958,88.851,0.25]
["bitfinex","SOLUSD",1643381369589,6.0,88.958,88.851,6.25]
["bitfinex","SOLUSD",1643381369990,16.883,88.95,88.851,6.25]
["bitfinex","SOLUSD",1643381370191,40.10839685,88.949,88.851,0.25]
["bitfinex","SOLUSD",1643381370390,6.0,88.94,88.851,0.25]
["bitfinex","SOLUSD",1643381370690,0.25,88.948,88.851,0.25]
["bitfinex","SOLUSD",1643381371097,16.887,88.93,88.851,0.25]
["bitfinex","SOLUSD",1643381371291,42.53068235,88.929,88.851,0.25]
["bitfinex","SOLUSD",1643381371691,42.53068235,88.929,88.85,6.0]
["bitfinex","SOLUSD",1643381371992,6.0,88.919,88.83,6.0]
["bitfinex","SOLUSD",1643381372191,6.0,88.919,88.821,0.25]
["bitfinex","SOLUSD",1643381372192,16.892,88.91,88.821,0.25]
["bitfinex","SOLUSD",1643381372391,112.1,88.908,88.811,0.25]
["bitfinex","SOLUSD",1643381372592,3.05294687,88.902,88.811,0.25]
["bitfinex","SOLUSD",1643381372791,6.0,88.898,88.811,0.25]
["bitfinex","SOLUSD",1643381372992,3.04333241,88.907,88.811,0.25]
["bitfinex","SOLUSD",1643381372993,3.05294687,88.912,88.82,13.58]
["bitfinex","SOLUSD",1643381373195,3.05294687,88.92,88.82,13.58]
["bitfinex","SOLUSD",1643381373392,3.05294687,88.92,88.83,6.0]
["bitfinex","SOLUSD",1643381373593,3.05294687,88.921,88.83,6.0]
["bitfinex","SOLUSD",1643381373796,3.05294687,88.92,88.831,0.25]
["bitfinex","SOLUSD",1643381373996,46.67555774,88.919,88.831,0.25]
["bitfinex","SOLUSD",1643381374392,3.04333046,88.918,88.831,0.25]
["bitfinex","SOLUSD",1643381374791,0.25,88.917,88.832,2.28039235]
["bitfinex","SOLUSD",1643381374992,3.04333046,88.918,88.842,6.0]
["bitfinex","SOLUSD",1643381375394,3.04333046,88.927,88.843,2.53039235]
["bitfinex","SOLUSD",1643381375597,23.9615,88.928,88.843,2.53039235]
["bitfinex","SOLUSD",1643381375799,0.25,88.926,88.843,2.53039235]
["bitfinex","SOLUSD",1643381375993,3.04896204,88.925,88.843,0.25]
["bitfinex","SOLUSD",1643381376196,3.05294687,88.918,88.843,0.25]
["bitfinex","SOLUSD",1643381376394,6.0,88.908,88.81,13.58]
["bitfinex","SOLUSD",1643381376600,38.85142304,88.907,88.753,16.7674]
["bitfinex","SOLUSD",1643381376796,3.05294687,88.904,88.819,6.0]
["bitfinex","SOLUSD",1643381376994,42.15038508,88.907,88.81,0.25]
["bitfinex","SOLUSD",1643381376995,3.05294687,88.902,88.81,0.25]
["bitfinex","SOLUSD",1643381377195,6.0,88.894,88.81,0.25]
["bitfinex","SOLUSD",1643381377396,43.98603267,88.893,88.81,6.25]
["bitfinex","SOLUSD",1643381377596,40.68707063,88.893,88.81,6.25]
["bitfinex","SOLUSD",1643381377795,40.68707063,88.893,88.81,19.83]
["bitfinex","SOLUSD",1643381377999,40.68707063,88.893,88.82,6.0]
["bitfinex","SOLUSD",1643381378195,0.25,88.892,88.82,6.0]
["bitfinex","SOLUSD",1643381378595,0.25,88.892,88.8,13.58]
["bitfinex","SOLUSD",1643381378996,6.0,88.883,88.8,13.58]
["bitfinex","SOLUSD",1643381379199,6.0,88.883,88.8,30.47]
["bitfinex","SOLUSD",1643381379396,0.25,88.882,88.801,0.25]
["bitfinex","SOLUSD",1643381379997,6.0,88.883,88.81,6.0]
["bitfinex","SOLUSD",1643381380197,101.10541926,89.048,88.812,6.0]
["bitfinex","SOLUSD",1643381380198,3.05294687,88.902,88.812,6.0]
["bitfinex","SOLUSD",1643381380400,3.05295524,88.909,88.812,6.0]
["bitfinex","SOLUSD",1643381380607,3.05295524,88.927,88.821,6.0]
["bitfinex","SOLUSD",1643381380804,3.05295524,88.927,88.83,13.58]
["bitfinex","SOLUSD",1643381381001,3.05294687,88.935,88.84,6.0]
["bitfinex","SOLUSD",1643381381200,35.7477204,88.934,88.85,13.58]
["bitfinex","SOLUSD",1643381381400,3.05337128,88.933,88.851,0.25]
["bitfinex","SOLUSD",1643381381602,3.30337128,88.933,88.86,6.0]
["bitfinex","SOLUSD",1643381381904,3.05337128,88.932,88.861,0.25]
["bitfinex","SOLUSD",1643381382299,0.25,88.931,88.861,0.25]
["bitfinex","SOLUSD",1643381382501,3.05337128,88.93,88.861,0.25]
["bitfinex","SOLUSD",1643381383001,3.05294687,88.941,88.87,16.877]
["bitfinex","SOLUSD",1643381383205,3.05294687,88.949,88.87,41.927]
["bitfinex","SOLUSD",1643381383402,3.05294687,88.949,88.88,6.0]
["bitfinex","SOLUSD",1643381383601,3.05294687,88.96,88.881,6.0]
["bitfinex","SOLUSD",1643381383801,3.05294687,88.957,88.881,6.25]
["bitfinex","SOLUSD",1643381384003,3.05294687,88.955,88.881,6.25]
["bitfinex","SOLUSD",1643381384208,3.15462436,88.96,88.881,6.0]
["bitfinex","SOLUSD",1643381384411,3.15462436,88.96,88.81,186.7937]
["bitfinex","SOLUSD",1643381384412,3.05294687,88.952,88.88,6.0]
["bitfinex","SOLUSD",1643381384606,3.05294687,88.952,88.81,17.0937]
["bitfinex","SOLUSD",1643381384607,37.31020007,88.941,88.86,6.0]
["bitfinex","SOLUSD",1643381384808,0.25,88.94,88.86,6.0]
["bitfinex","SOLUSD",1643381385008,3.05294687,88.952,88.859,2.28039235]
["bitfinex","SOLUSD",1643381385208,3.05294687,88.962,88.87,13.58]
["bitfinex","SOLUSD",1643381385409,3.05294687,88.965,88.871,112.1]
["bitfinex","SOLUSD",1643381385707,3.05294687,88.966,88.881,6.0]
["bitfinex","SOLUSD",1643381385909,44.15161778,88.967,88.882,0.25]
["bitfinex","SOLUSD",1643381386109,0.1,88.966,88.882,0.25]
["bitfinex","SOLUSD",1643381386309,6.0,88.957,88.882,0.25]
["bitfinex","SOLUSD",1643381386510,6.0,88.956,88.882,0.25]
["bitfinex","SOLUSD",1643381387110,3.05294687,88.965,88.881,0.25]
["bitfinex","SOLUSD",1643381387308,3.05294687,88.965,88.871,0.25]
["bitfinex","SOLUSD",1643381387508,3.14615365,88.966,88.878,6.0]
["bitfinex","SOLUSD",1643381387708,0.1,88.966,88.878,6.0]
["bitfinex","SOLUSD",1643381387908,0.1,88.966,88.879,0.25]
["bitfinex","SOLUSD",1643381388112,0.1,88.966,88.88,13.58]
["bitfinex","SOLUSD",1643381388309,0.1,88.966,88.881,0.25]
["bitfinex","SOLUSD",1643381388511,0.35,88.966,88.89,6.0]
["bitfinex","SOLUSD",1643381388710,0.35,88.966,88.862,2.28039235]
["bitfinex","SOLUSD",1643381388911,3.03884583,88.965,88.807,16.8838]
["bitfinex","SOLUSD",1643381389112,6.0,88.955,88.83,13.58]
["bitfinex","SOLUSD",1643381389412,41.46175311,88.953,88.83,13.58]
["bitfinex","SOLUSD",1643381389813,6.0,88.943,88.842,0.25]
["bitfinex","SOLUSD",1643381390010,6.0,88.942,88.842,0.25]
["bitfinex","SOLUSD",1643381390210,6.25,88.942,88.851,6.0]
["bitfinex","SOLUSD",1643381390413,44.89224583,88.939,88.852,0.25]
["bitfinex","SOLUSD",1643381390815,0.25,88.938,88.852,0.25]
["bitfinex","SOLUSD",1643381391017,0.25,88.938,88.853,6.0]
["bitfinex","SOLUSD",1643381391412,0.25,88.938,88.854,0.25]
["bitfinex","SOLUSD",1643381392414,0.25,88.938,88.853,6.0]
["bitfinex","SOLUSD",1643381392616,6.0,88.929,88.833,2.28039235]
["bitfinex","SOLUSD",1643381392820,0.25,88.928,88.79,13.58]
["bitfinex","SOLUSD",1643381393116,9.03448054,88.927,88.79,13.58]
["bitfinex","SOLUSD",1643381393316,39.17666891,88.925,88.79,13.58]
["bitfinex","SOLUSD",1643381393516,3.05294687,88.919,88.79,13.58]
["bitfinex","SOLUSD",1643381393816,3.03448054,88.924,88.77,13.58]
["bitfinex","SOLUSD",1643381393817,16.892,88.91,88.77,13.58]
["bitfinex","SOLUSD",1643381394016,6.0,88.9,88.791,2.28039235]
["bitfinex","SOLUSD",1643381394519,0.25,88.899,88.801,6.0]
["bitfinex","SOLUSD",1643381394744,3.05294687,88.932,88.801,6.0]
["bitfinex","SOLUSD",1643381394949,3.05294687,88.931,88.81,16.889]
["bitfinex","SOLUSD",1643381395145,99.0644,88.928,88.81,41.079]
["bitfinex","SOLUSD",1643381395352,3.05294687,88.94,88.82,6.0]
["bitfinex","SOLUSD",1643381395547,3.05294687,88.943,88.83,13.58]
["bitfinex","SOLUSD",1643381395747,36.49702944,88.942,88.831,0.25]
["bitfinex","SOLUSD",1643381395946,36.49702944,88.942,88.84,22.882]
["bitfinex","SOLUSD",1643381396348,3.03882895,88.941,88.841,6.25]
["bitfinex","SOLUSD",1643381396549,3.03882895,88.941,88.851,6.0]
["bitfinex","SOLUSD",1643381396749,3.30294687,88.94,88.851,6.0]
["bitfinex","SOLUSD",1643381397050,3.05294687,88.938,88.851,6.0]
["bitfinex","SOLUSD",1643381397247,3.30294687,88.937,88.852,0.25]
["bitfinex","SOLUSD",1643381397449,3.03882895,88.936,88.852,0.25]
["bitfinex","SOLUSD",1643381397948,0.25,88.935,88.852,0.25]
["bitfinex","SOLUSD",1643381398149,3.03882895,88.934,88.852,0.25]
["bitfinex","SOLUSD",1643381398348,6.09177582,88.939,88.852,0.25]
["bitfinex","SOLUSD",1643381398551,6.0,88.929,88.841,0.25]
["bitfinex","SOLUSD",1643381398848,48.60790577,88.928,88.841,0.25]
["bitfinex","SOLUSD",1643381399053,16.891,88.92,88.831,0.25]
["bitfinex","SOLUSD",1643381399250,3.03894937,88.927,88.79,13.58]
["bitfinex","SOLUSD",1643381399251,36.88002575,88.909,88.79,13.58]
["bitfinex","SOLUSD",1643381399453,3.03894937,88.908,88.79,13.58]
["bitfinex","SOLUSD",1643381399653,6.0,88.899,88.8,6.0]
["bitfinex","SOLUSD",1643381399849,0.25,88.898,88.8,6.0]
["bitfinex","SOLUSD",1643381400050,6.25,88.898,88.8,6.0]
["bitfinex","SOLUSD",1643381400255,6.25,88.898,88.801,0.25]
["bitfinex","SOLUSD",1643381400649,0.25,88.898,88.801,11.23]
["bitfinex","SOLUSD",1643381400851,36.88002575,88.909,88.801,11.23]
["bitfinex","SOLUSD",1643381401150,36.88002575,88.909,88.811,6.0]
["bitfinex","SOLUSD",1643381401354,19.69682057,88.908,88.811,6.0]
["bitfinex","SOLUSD",1643381401549,16.65874614,88.908,88.82,13.58]
["bitfinex","SOLUSD",1643381401851,36.88002575,88.909,88.821,11.05620621]
["bitfinex","SOLUSD",1643381402051,36.88002575,88.909,88.831,6.0]
["bitfinex","SOLUSD",1643381402253,0.25,88.908,88.832,0.25]
["bitfinex","SOLUSD",1643381402450,6.0,88.899,88.821,0.25]
["bitfinex","SOLUSD",1643381402649,1.5189108,88.892,88.754,1.55929826]
["bitfinex","SOLUSD",1643381402857,40.191891,88.891,88.801,0.25]
["bitfinex","SOLUSD",1643381403050,1.5189108,88.886,88.801,0.25]
["bitfinex","SOLUSD",1643381403253,0.25,88.885,88.801,0.25]
["bitfinex","SOLUSD",1643381403450,0.25,88.885,88.783,2.28028852]
["bitfinex","SOLUSD",1643381403451,6.0,88.879,88.783,2.28028852]
["bitfinex","SOLUSD",1643381403653,6.0,88.879,88.75,13.58]
["bitfinex","SOLUSD",1643381403654,1.5189108,88.873,88.75,13.58]
["bitfinex","SOLUSD",1643381403852,1.5189108,88.869,88.75,13.58]
["bitfinex","SOLUSD",1643381404054,6.0,88.859,88.751,2.28028852]
["bitfinex","SOLUSD",1643381404254,46.35855015,88.858,88.751,2.28028852]
["bitfinex","SOLUSD",1643381404860,46.35855015,88.858,88.75,13.58]
["bitfinex","SOLUSD",1643381405055,6.0,88.848,88.739,2.28028852]
["bitfinex","SOLUSD",1643381405252,0.25,88.847,88.725,2.28028852]
["bitfinex","SOLUSD",1643381405454,0.25,88.847,88.71,13.58]
["bitfinex","SOLUSD",1643381405656,1.5189108,88.845,88.725,2.28028852]
["bitfinex","SOLUSD",1643381405853,6.0,88.843,88.725,2.28028852]
["bitfinex","SOLUSD",1643381406054,16.909,88.83,88.725,2.28028852]
["bitfinex","SOLUSD",1643381406253,44.92032053,88.829,88.726,0.25]
["bitfinex","SOLUSD",1643381406453,6.0,88.82,88.711,2.53028852]
["bitfinex","SOLUSD",1643381406654,45.17032053,88.829,88.711,2.53028852]
["bitfinex","SOLUSD",1643381406655,45.17032053,88.829,88.721,6.0]
["bitfinex","SOLUSD",1643381406852,45.17032053,88.829,88.722,0.25]
["bitfinex","SOLUSD",1643381406853,6.0,88.819,88.722,0.25]
["bitfinex","SOLUSD",1643381407256,112.35,88.818,88.722,0.25]
["bitfinex","SOLUSD",1643381407554,6.0,88.808,88.722,0.25]
["bitfinex","SOLUSD",1643381407755,40.83584448,88.807,88.722,0.25]
["bitfinex","SOLUSD",1643381407957,41.08584448,88.807,88.711,0.25]
["bitfinex","SOLUSD",1643381408154,16.908,88.83,88.723,2.28033091]
["bitfinex","SOLUSD",1643381408358,1.5189108,88.861,88.73,13.58]
["bitfinex","SOLUSD",1643381408554,1.5189108,88.87,88.74,6.0]
["bitfinex","SOLUSD",1643381408754,1.5189108,88.878,88.741,0.25]
["bitfinex","SOLUSD",1643381408954,1.5189108,88.865,88.741,0.25]
["bitfinex","SOLUSD",1643381409154,1.5189108,88.865,88.75,6.0]
["bitfinex","SOLUSD",1643381409356,1.5189108,88.864,88.751,0.25]
["bitfinex","SOLUSD",1643381409555,6.0,88.854,88.751,0.25]
["bitfinex","SOLUSD",1643381409756,35.03795976,88.853,88.751,2.53033091]
["bitfinex","SOLUSD",1643381409958,35.03795976,88.853,88.761,6.0]
["bitfinex","SOLUSD",1643381410160,6.0,88.843,88.761,6.0]
["bitfinex","SOLUSD",1643381410562,16.906,88.84,88.751,0.25]
["bitfinex","SOLUSD",1643381410765,41.23386531,88.839,88.751,0.25]
["bitfinex","SOLUSD",1643381411256,40.98386531,88.839,88.752,2.28033091]
["bitfinex","SOLUSD",1643381411456,40.98386531,88.839,88.752,13.39033091]
["bitfinex","SOLUSD",1643381411655,40.98386531,88.839,88.762,6.0]
["bitfinex","SOLUSD",1643381411858,40.98386531,88.839,88.763,0.25]
["bitfinex","SOLUSD",1643381412055,40.98386531,88.839,88.763,6.25]
["bitfinex","SOLUSD",1643381412860,79.1936,88.872,88.764,2.28033091]
["bitfinex","SOLUSD",1643381413061,6.0,88.862,88.774,6.0]
["bitfinex","SOLUSD",1643381413261,1.5189108,88.892,88.78,13.58]
["bitfinex","SOLUSD",1643381413492,1.5189108,88.899,88.781,112.1]
["bitfinex","SOLUSD",1643381413662,16.59667887,88.891,88.79,6.0]
["bitfinex","SOLUSD",1643381413873,49.44726942,88.89,88.8,13.58]
["bitfinex","SOLUSD",1643381414067,6.0,88.88,88.79,13.58]
["bitfinex","SOLUSD",1643381414264,6.0,88.88,88.792,0.25]
["bitfinex","SOLUSD",1643381414463,49.44726942,88.89,88.8,6.0]
["bitfinex","SOLUSD",1643381415067,16.899,88.88,88.79,6.0]
["bitfinex","SOLUSD",1643381415267,0.25,88.879,88.78,13.58]
["bitfinex","SOLUSD",1643381415464,0.25,88.879,88.781,0.25]
["bitfinex","SOLUSD",1643381415664,0.25,88.879,88.79,6.0]
["bitfinex","SOLUSD",1643381415868,6.25,88.879,88.791,0.25]
["bitfinex","SOLUSD",1643381416066,6.0,88.872,88.791,0.25]
["bitfinex","SOLUSD",1643381416266,39.01270928,88.871,88.791,0.25]
["bitfinex","SOLUSD",1643381416667,38.76270928,88.871,88.791,0.25]
["bitfinex","SOLUSD",1643381416869,1.5189108,88.897,88.792,2.28033091]
["bitfinex","SOLUSD",1643381417067,1.5189108,88.905,88.802,6.0]
["bitfinex","SOLUSD",1643381417270,1.5189108,88.914,88.81,13.58]
["bitfinex","SOLUSD",1643381417467,1.5189108,88.914,88.83,16.885]
["bitfinex","SOLUSD",1643381417667,1.5189108,88.925,88.831,112.1]
["bitfinex","SOLUSD",1643381417871,48.30810027,88.913,88.84,118.1]
["bitfinex","SOLUSD",1643381418070,1.5189108,88.923,88.85,6.0]
["bitfinex","SOLUSD",1643381418269,16.59743661,88.924,88.851,0.25]
["bitfinex","SOLUSD",1643381418770,1.5189108,88.929,88.851,0.25]
["bitfinex","SOLUSD",1643381418969,1.5189108,88.935,88.851,0.25]
["bitfinex","SOLUSD",1643381419170,35.7119859,88.934,88.851,0.25]
["bitfinex","SOLUSD",1643381419370,6.0,88.925,88.85,6.0]
["bitfinex","SOLUSD",1643381419571,6.0,88.919,88.838,6.0]
["bitfinex","SOLUSD",1643381419772,48.22343837,88.918,88.839,0.25]
["bitfinex","SOLUSD",1643381420996,48.22343837,88.918,88.831,0.25]
["bitfinex","SOLUSD",1643381422197,1.5189108,88.917,88.831,0.25]
["bitfinex","SOLUSD",1643381422396,1.7689108,88.916,88.831,0.25]
["bitfinex","SOLUSD",1643381422799,0.25,88.916,88.831,0.25]
["bitfinex","SOLUSD",1643381423699,1.7689108,88.916,88.831,0.25]
["bitfinex","SOLUSD",1643381423900,6.0,88.907,88.831,0.25]
["bitfinex","SOLUSD",1643381424301,0.25,88.906,88.831,0.25]
["bitfinex","SOLUSD",1643381425300,0.25,88.913,88.831,0.25]
["bitfinex","SOLUSD",1643381425702,0.25,88.915,88.831,0.25]
["bitfinex","SOLUSD",1643381426102,0.25,88.915,88.832,2.27890184]
["bitfinex","SOLUSD",1643381426402,0.25,88.917,88.833,0.25]
["bitfinex","SOLUSD",1643381426605,0.25,88.917,88.842,6.0]
["bitfinex","SOLUSD",1643381426803,0.25,88.919,88.843,0.25]
["bitfinex","SOLUSD",1643381427005,1.5189108,88.92,88.843,0.25]
["bitfinex","SOLUSD",1643381427202,0.25,88.919,88.843,0.25]
["bitfinex","SOLUSD",1643381427503,1.5189108,88.924,88.85,13.58]
["bitfinex","SOLUSD",1643381427803,1.5189108,88.929,88.851,0.25]
["bitfinex","SOLUSD",1643381428004,0.1,88.962,88.86,6.0]
["bitfinex","SOLUSD",1643381428005,1.5189108,88.936,88.86,6.0]
["bitfinex","SOLUSD",1643381428205,6.06019389,88.961,88.86,6.0]
["bitfinex","SOLUSD",1643381428206,1.5189108,88.952,88.87,13.58]
["bitfinex","SOLUSD",1643381428405,1.5189108,88.956,88.87,25.47]
["bitfinex","SOLUSD",1643381428604,1.5189108,88.956,88.88,6.0]
["bitfinex","SOLUSD",1643381428805,47.43801317,88.964,88.89,13.58]
["bitfinex","SOLUSD",1643381429008,1.6189108,88.963,88.9,6.0]
["bitfinex","SOLUSD",1643381429208,0.1,88.963,88.9,6.0]
["bitfinex","SOLUSD",1643381429507,1.8689108,88.963,88.89,13.58]
["bitfinex","SOLUSD",1643381429708,1.5189108,88.96,88.891,0.25]
["bitfinex","SOLUSD",1643381429909,1.5189108,88.956,88.881,6.25]
["bitfinex","SOLUSD",1643381430108,0.25,88.959,88.89,6.0]
["bitfinex","SOLUSD",1643381430308,0.25,88.961,88.891,0.25]
["bitfinex","SOLUSD",1643381430508,0.25,88.961,88.89,6.0]
["bitfinex","SOLUSD",1643381430710,1.5189108,88.958,88.89,6.0]
["bitfinex","SOLUSD",1643381430914,1.5189108,88.959,88.891,0.25]
["bitfinex","SOLUSD",1643381431113,0.25,88.961,88.891,0.25]
["bitfinex","SOLUSD",1643381431509,0.25,88.961,88.89,6.0]
["bitfinex","SOLUSD",1643381431711,1.5189108,88.959,88.89,6.0]
["bitfinex","SOLUSD",1643381431908,0.25,88.961,88.852,48.62]
["bitfinex","SOLUSD",1643381431909,1.5189108,88.955,88.87,13.58]
["bitfinex","SOLUSD",1643381432118,1.5189108,88.955,88.88,6.0]
["bitfinex","SOLUSD",1643381432310,0.25,88.954,88.88,6.0]
["bitfinex","SOLUSD",1643381432810,1.7689108,88.954,88.88,6.0]
["bitfinex","SOLUSD",1643381433013,6.0,88.944,88.88,6.0]
["bitfinex","SOLUSD",1643381433215,153.39284409,88.943,88.862,6.0]
["bitfinex","SOLUSD",1643381433413,6.0,88.942,88.84,6.0]
["bitfinex","SOLUSD",1643381433622,153.64284409,88.943,88.84,6.0]
["bitfinex","SOLUSD",1643381433814,112.1,88.932,88.82,13.58]
["bitfinex","SOLUSD",1643381434015,6.0,88.922,88.82,13.58]
["bitfinex","SOLUSD",1643381434214,39.0989023,88.921,88.82,13.58]
["bitfinex","SOLUSD",1643381434516,39.3489023,88.921,88.82,13.58]
["bitfinex","SOLUSD",1643381434921,39.0989023,88.921,88.821,0.25]
["bitfinex","SOLUSD",1643381435114,39.0989023,88.921,88.83,6.0]
["bitfinex","SOLUSD",1643381435313,39.0989023,88.921,88.831,0.25]
["bitfinex","SOLUSD",1643381435514,39.0989023,88.921,88.84,6.0]
["bitfinex","SOLUSD",1643381435915,39.0989023,88.921,88.841,0.25]
["bitfinex","SOLUSD",1643381436115,39.0989023,88.921,88.831,0.25]
["bitfinex","SOLUSD",1643381436316,16.892,88.92,88.831,0.25]
["bitfinex","SOLUSD",1643381436718,6.0,88.91,88.81,13.58]
["bitfinex","SOLUSD",1643381436917,6.0,88.91,88.535,203.57845687]
["bitfinex","SOLUSD",1643381436918,6.0,88.91,88.79,13.58]
["bitfinex","SOLUSD",1643381437121,4.47560222,88.909,88.78,13.58]
["bitfinex","SOLUSD",1643381437322,16.895,88.9,88.75,13.58]
["bitfinex","SOLUSD",1643381437518,1.5189108,88.895,88.75,13.58]
["bitfinex","SOLUSD",1643381437717,43.90235765,88.889,88.75,13.58]
["bitfinex","SOLUSD",1643381437918,1.5189108,88.886,88.75,13.58]
["bitfinex","SOLUSD",1643381438118,44.94320536,88.871,88.76,6.0]
["bitfinex","SOLUSD",1643381438319,1.7689108,88.87,88.76,6.0]
["bitfinex","SOLUSD",1643381438517,6.0,88.86,88.76,6.0]
["bitfinex","SOLUSD",1643381438919,0.25,88.859,88.76,6.0]
["bitfinex","SOLUSD",1643381439119,6.25,88.859,88.761,0.25]
["bitfinex","SOLUSD",1643381439749,0.25,88.859,88.761,0.25]
["bitfinex","SOLUSD",1643381439948,0.25,88.859,88.77,16.896]
["bitfinex","SOLUSD",1643381440148,0.25,88.868,88.77,30.476]
["bitfinex","SOLUSD",1643381440350,0.25,88.868,88.78,6.0]
["bitfinex","SOLUSD",1643381440548,112.1,88.858,88.78,6.0]
["bitfinex","SOLUSD",1643381440749,6.0,88.859,88.781,0.25]
["bitfinex","SOLUSD",1643381440950,0.25,88.857,88.781,0.25]
["bitfinex","SOLUSD",1643381441448,47.24543731,88.849,88.76,6.0]
["bitfinex","SOLUSD",1643381441850,0.25,88.848,88.76,6.0]
["bitfinex","SOLUSD",1643381442250,0.25,88.848,88.73,25.3297334]
["bitfinex","SOLUSD",1643381442251,2.95669142,88.847,88.73,25.3297334]
["bitfinex","SOLUSD",1643381442449,2.95669142,88.847,88.72,13.58]
["bitfinex","SOLUSD",1643381442450,112.1,88.838,88.72,13.58]
["bitfinex","SOLUSD",1643381442650,123.47,88.838,88.71,13.58]
["bitfinex","SOLUSD",1643381442852,42.8128916,88.827,88.71,13.58]
["bitfinex","SOLUSD",1643381443050,42.8128916,88.827,88.69,13.58]
["bitfinex","SOLUSD",1643381443051,6.0,88.817,88.69,13.58]
["bitfinex","SOLUSD",1643381443254,22.7971,88.816,88.678,2.2729334]
["bitfinex","SOLUSD",1643381443455,43.62599696,88.809,88.675,1.55929826]
["bitfinex","SOLUSD",1643381443650,77.6591,88.808,88.688,6.0]
["bitfinex","SOLUSD",1643381443850,6.0,88.799,88.681,6.0]
["bitfinex","SOLUSD",1643381444053,6.0,88.798,88.69,6.0]
["bitfinex","SOLUSD",1643381444253,6.0,88.798,88.69,19.58]
["bitfinex","SOLUSD",1643381444254,6.25,88.798,88.69,19.58]
["bitfinex","SOLUSD",1643381444450,6.0,88.797,88.699,6.0]
["bitfinex","SOLUSD",1643381444650,0.25,88.798,88.7,6.0]
["bitfinex","SOLUSD",1643381444852,0.25,88.798,88.701,6.0]
["bitfinex","SOLUSD",1643381445052,6.0,88.797,88.701,6.0]
["bitfinex","SOLUSD",1643381445250,0.25,88.796,88.701,6.0]
["bitfinex","SOLUSD",1643381445450,0.25,88.796,88.684,6.0]
["bitfinex","SOLUSD",1643381445653,34.83760702,88.795,88.684,6.0]
["bitfinex","SOLUSD",1643381445852,0.25,88.794,88.685,0.25]
["bitfinex","SOLUSD",1643381446054,6.0,88.785,88.685,0.25]
["bitfinex","SOLUSD",1643381446252,0.25,88.784,88.685,0.25]
["bitfinex","SOLUSD",1643381446551,45.59610533,88.779,88.685,0.25]
["bitfinex","SOLUSD",1643381446755,0.25,88.778,88.685,0.25]
["bitfinex","SOLUSD",1643381447658,0.25,88.778,88.69,6.0]
["bitfinex","SOLUSD",1643381447953,0.25,88.778,88.691,0.25]
["bitfinex","SOLUSD",1643381448152,56.373,88.83,88.691,127.0429334]
["bitfinex","SOLUSD",1643381448353,116.7647108,88.852,88.691,127.0429334]
["bitfinex","SOLUSD",1643381448552,48.2472,88.847,88.701,6.0]
["bitfinex","SOLUSD",1643381448758,48.2472,88.847,88.71,13.58]
["bitfinex","SOLUSD",1643381449154,6.0,88.837,88.72,6.0]
["bitfinex","SOLUSD",1643381449352,6.0,88.837,88.721,0.25]
["bitfinex","SOLUSD",1643381449553,6.25,88.836,88.721,8.5229334]
["bitfinex","SOLUSD",1643381449754,0.25,88.835,88.722,2.2729334]
["bitfinex","SOLUSD",1643381449954,0.25,88.835,88.73,22.904]
["bitfinex","SOLUSD",1643381450154,0.25,88.835,88.732,6.0]
["bitfinex","SOLUSD",1643381450353,0.25,88.835,88.721,6.25]
["bitfinex","SOLUSD",1643381450560,23.5877,88.835,88.721,6.0]
["bitfinex","SOLUSD",1643381450754,6.0,88.825,88.69,13.58]
["bitfinex","SOLUSD",1643381450956,45.34558693,88.824,88.722,2.2729334]
["bitfinex","SOLUSD",1643381451155,2.95669142,88.853,88.73,13.58]
["bitfinex","SOLUSD",1643381451359,114.9126,88.905,88.732,6.0]
["bitfinex","SOLUSD",1643381451360,1.5189108,88.88,88.732,6.0]
["bitfinex","SOLUSD",1643381451557,16.5939,88.878,88.74,6.0]
["bitfinex","SOLUSD",1643381451755,72.6986,88.877,88.751,112.1]
["bitfinex","SOLUSD",1643381452154,38.37671424,88.876,88.78,16.895]
["bitfinex","SOLUSD",1643381452356,38.37671424,88.876,88.781,0.25]
["bitfinex","SOLUSD",1643381452556,1.5189108,88.913,88.79,6.0]
["bitfinex","SOLUSD",1643381452756,19.18748316,88.908,88.8,13.58]
["bitfinex","SOLUSD",1643381452958,1.5189108,88.927,88.8,24.34]
["bitfinex","SOLUSD",1643381453258,72.0174,88.936,88.83,16.885]
["bitfinex","SOLUSD",1643381453456,44.92999251,88.935,88.83,42.305]
["bitfinex","SOLUSD",1643381453655,44.92999251,88.935,88.84,6.0]
["bitfinex","SOLUSD",1643381453860,44.92999251,88.935,88.841,0.25]
["bitfinex","SOLUSD",1643381454056,44.92999251,88.935,88.841,6.25]
["bitfinex","SOLUSD",1643381454255,1.5189108,88.95,88.85,16.882]
["bitfinex","SOLUSD",1643381454459,1.5189108,88.964,88.851,112.1]
["bitfinex","SOLUSD",1643381454658,1.6189108,88.977,88.861,112.1]
["bitfinex","SOLUSD",1643381454858,0.1,88.977,88.87,13.58]
["bitfinex","SOLUSD",1643381455057,0.1,88.977,88.88,6.0]
["bitfinex","SOLUSD",1643381455260,41.99149864,88.977,88.89,13.58]
["bitfinex","SOLUSD",1643381455558,0.1,88.976,88.91,16.869]
["bitfinex","SOLUSD",1643381455758,1.5189108,89.009,88.911,112.35]
["bitfinex","SOLUSD",1643381455959,0.1,89.04,88.92,6.0]
["bitfinex","SOLUSD",1643381455960,1.5189108,89.011,88.92,6.0]
["bitfinex","SOLUSD",1643381456159,1.5189108,89.022,88.93,13.58]
["bitfinex","SOLUSD",1643381456461,38.73313122,89.029,88.94,13.58]
["bitfinex","SOLUSD",1643381456659,0.1,89.028,88.95,16.861]
["bitfinex","SOLUSD",1643381456860,0.1,89.028,88.951,112.35]
["bitfinex","SOLUSD",1643381457064,0.1,89.028,88.961,6.0]
["bitfinex","SOLUSD",1643381457261,0.1,89.028,88.962,0.25]
["bitfinex","SOLUSD",1643381457863,0.35,89.028,88.962,0.25]
["bitfinex","SOLUSD",1643381458061,0.35,89.028,88.95,6.0]
["bitfinex","SOLUSD",1643381458262,6.0,89.019,88.95,6.0]
["bitfinex","SOLUSD",1643381458464,6.0,89.019,88.91,13.58]
["bitfinex","SOLUSD",1643381458664,0.35,89.028,88.93,6.0]
["bitfinex","SOLUSD",1643381458862,0.1,89.028,88.94,13.58]
["bitfinex","SOLUSD",1643381459066,1.5189108,89.049,88.95,6.0]
["bitfinex","SOLUSD",1643381459265,0.25,89.048,88.951,0.25]
["bitfinex","SOLUSD",1643381459667,16.63482287,89.047,88.951,0.25]
["bitfinex","SOLUSD",1643381459866,0.1,89.046,88.98,16.856]
["bitfinex","SOLUSD",1643381460065,0.1,89.046,88.99,6.0]
["bitfinex","SOLUSD",1643381460265,0.1,89.074,88.991,0.25]
["bitfinex","SOLUSD",1643381460670,0.1,89.074,88.97,13.58]
["bitfinex","SOLUSD",1643381460867,45.73941838,89.074,88.971,0.25]
["bitfinex","SOLUSD",1643381461066,0.1,89.073,88.98,6.0]
["bitfinex","SOLUSD",1643381461267,0.1,89.073,88.981,0.25]
["bitfinex","SOLUSD",1643381461965,16.862,89.07,88.981,0.25]
["bitfinex","SOLUSD",1643381462165,6.04458317,89.064,88.981,0.25]
["bitfinex","SOLUSD",1643381462465,0.04458317,89.064,88.99,6.0]
["bitfinex","SOLUSD",1643381462665,0.04458317,89.064,89.0,13.58]
["bitfinex","SOLUSD",1643381462864,0.04458317,89.064,89.001,0.25]
["bitfinex","SOLUSD",1643381463067,0.04458317,89.064,89.01,6.0]
["bitfinex","SOLUSD",1643381463266,0.04458317,89.064,89.011,0.25]
["bitfinex","SOLUSD",1643381463668,0.04458317,89.064,89.012,11.28137819]
["bitfinex","SOLUSD",1643381463965,0.04458317,89.064,89.013,112.35]
["bitfinex","SOLUSD",1643381464169,0.04458317,89.064,89.013,114.61728153]
["bitfinex","SOLUSD",1643381464366,0.04458317,89.064,89.04,16.845]
["bitfinex","SOLUSD",1643381464567,0.04458317,89.064,89.05,6.0]
["bitfinex","SOLUSD",1643381464767,0.04458317,89.064,89.051,0.25]
["bitfinex","SOLUSD",1643381467067,0.04458317,89.064,89.04,6.0]
["bitfinex","SOLUSD",1643381467268,0.04458317,89.064,89.031,0.25]
["bitfinex","SOLUSD",1643381467669,0.04458317,89.064,89.01,13.58]
["bitfinex","SOLUSD",1643381467871,0.04458317,89.064,89.02,6.0]
["bitfinex","SOLUSD",1643381468070,0.04458317,89.064,89.011,0.25]
["bitfinex","SOLUSD",1643381468270,0.04458317,89.064,89.02,6.0]
["bitfinex","SOLUSD",1643381468770,0.04458317,89.064,89.021,0.25]
["bitfinex","SOLUSD",1643381469174,0.04458317,89.064,89.03,16.847]
["bitfinex","SOLUSD",1643381469371,0.00458317,89.064,89.04,6.0]
["bitfinex","SOLUSD",1643381469571,0.00458317,89.064,89.04,19.58]
["bitfinex","SOLUSD",1643381469774,0.00458317,89.064,89.041,0.25]
["bitfinex","SOLUSD",1643381470178,0.00458317,89.064,89.04,13.58]
["bitfinex","SOLUSD",1643381470385,0.00458317,89.064,89.041,0.25]
["bitfinex","SOLUSD",1643381470584,0.00458317,89.064,89.041,13.98]
["bitfinex","SOLUSD",1643381470979,0.00458317,89.064,89.051,6.0]
["bitfinex","SOLUSD",1643381471381,0.00458317,89.064,89.052,0.25]
["bitfinex","SOLUSD",1643381471580,0.00458317,89.064,89.06,6.0]
["bitfinex","SOLUSD",1643381471781,0.00458317,89.064,89.061,6.25]
["bitfinex","SOLUSD",1643381471981,0.00458317,89.064,89.061,2.51112825]
["bitfinex","SOLUSD",1643381472181,0.1,89.177,89.061,13.26112825]
["bitfinex","SOLUSD",1643381472381,0.1,89.185,89.07,13.58]
["bitfinex","SOLUSD",1643381472582,0.1,89.185,89.08,6.0]
["bitfinex","SOLUSD",1643381472782,95.32987926,89.186,89.091,75.0]
["bitfinex","SOLUSD",1643381472981,95.32987926,89.186,89.101,6.0]
["bitfinex","SOLUSD",1643381473184,95.32987926,89.186,89.11,13.58]
["bitfinex","SOLUSD",1643381473382,78.4055,89.255,89.111,0.25]
["bitfinex","SOLUSD",1643381473602,122.9909,89.274,89.12,175.7]
["bitfinex","SOLUSD",1643381473603,16.498,89.271,89.12,175.7]
["bitfinex","SOLUSD",1643381473805,16.4481,89.274,89.13,13.58]
["bitfinex","SOLUSD",1643381474003,16.4481,89.274,89.14,6.0]
["bitfinex","SOLUSD",1643381474203,89.47678854,89.28,89.15,13.58]
["bitfinex","SOLUSD",1643381474405,46.81213415,89.279,89.18,16.818]
["bitfinex","SOLUSD",1643381474604,16.818,89.3,89.19,19.58]
["bitfinex","SOLUSD",1643381474807,75.741,89.302,89.191,0.25]
["bitfinex","SOLUSD",1643381475404,75.741,89.302,89.2,16.814]
["bitfinex","SOLUSD",1643381475606,42.98141301,89.301,89.21,19.58]
["bitfinex","SOLUSD",1643381475806,42.98141301,89.301,89.211,0.25]
["bitfinex","SOLUSD",1643381476004,0.25,89.3,89.211,0.25]
["bitfinex","SOLUSD",1643381476205,42.98141301,89.301,89.21,19.58]
["bitfinex","SOLUSD",1643381476405,16.82,89.29,89.21,13.58]
["bitfinex","SOLUSD",1643381476605,6.0,89.291,89.21,13.58]
["bitfinex","SOLUSD",1643381476805,42.98141301,89.301,89.22,6.0]
["bitfinex","SOLUSD",1643381477008,42.98141301,89.301,89.22,18.25]
["bitfinex","SOLUSD",1643381477310,42.98141301,89.301,89.22,31.83]
["bitfinex","SOLUSD",1643381477505,42.98141301,89.301,89.221,6.0]
["bitfinex","SOLUSD",1643381477705,42.98141301,89.301,89.221,0.25]
["bitfinex","SOLUSD",1643381478105,0.1,89.3,89.221,0.25]
["bitfinex","SOLUSD",1643381478609,0.1,89.3,89.22,13.58]
["bitfinex","SOLUSD",1643381478805,0.35,89.3,89.066,101.61568946]
["bitfinex","SOLUSD",1643381479005,6.0,89.291,89.16,13.58]
["bitfinex","SOLUSD",1643381479408,6.0,89.289,89.16,13.58]
["bitfinex","SOLUSD",1643381479609,6.0,89.28,89.16,13.58]
["bitfinex","SOLUSD",1643381479809,6.0,89.28,89.17,16.82]
["bitfinex","SOLUSD",1643381480009,6.0,89.278,89.18,19.58]
["bitfinex","SOLUSD",1643381480214,6.0,89.278,89.19,13.58]
["bitfinex","SOLUSD",1643381480411,0.1,89.287,89.2,13.58]
["bitfinex","SOLUSD",1643381480610,0.1,89.287,89.21,6.0]
["bitfinex","SOLUSD",1643381480909,0.1,89.287,89.211,0.25]
["bitfinex","SOLUSD",1643381481112,113.57720845,89.329,89.211,0.25]
["bitfinex","SOLUSD",1643381481318,1.5189108,89.335,89.211,0.25]
["bitfinex","SOLUSD",1643381481515,111.9,89.36,89.19,13.58]
["bitfinex","SOLUSD",1643381481516,6.0,89.291,89.19,13.58]
["bitfinex","SOLUSD",1643381482120,6.0,89.29,89.19,13.58]
["bitfinex","SOLUSD",1643381482317,6.0,89.29,89.2,6.0]
["bitfinex","SOLUSD",1643381482616,0.25,89.289,89.2,6.0]
["bitfinex","SOLUSD",1643381482917,6.0,89.291,89.201,0.25]
["bitfinex","SOLUSD",1643381482918,0.25,89.29,89.201,0.25]
["bitfinex","SOLUSD",1643381483116,17.07,89.29,89.201,0.25]
["bitfinex","SOLUSD",1643381483315,6.0,89.28,89.201,0.25]
["bitfinex","SOLUSD",1643381483516,6.0,89.28,89.191,0.25]
["bitfinex","SOLUSD",1643381483721,0.25,89.279,89.19,6.0]
["bitfinex","SOLUSD",1643381483921,0.25,89.279,89.191,0.25]
["bitfinex","SOLUSD",1643381484120,0.25,89.279,89.2,6.0]
["bitfinex","SOLUSD",1643381484320,0.25,89.279,89.201,0.25]
["bitfinex","SOLUSD",1643381484917,0.25,89.299,89.201,0.25]
["bitfinex","SOLUSD",1643381485520,6.0,89.29,89.201,0.25]
["bitfinex","SOLUSD",1643381485818,0.25,89.289,89.201,0.25]
["bitfinex","SOLUSD",1643381486619,0.25,89.289,89.191,0.25]
["bitfinex","SOLUSD",1643381487424,0.25,89.289,89.2,6.0]
["bitfinex","SOLUSD",1643381487625,0.25,89.289,89.2,19.58]
["bitfinex","SOLUSD",1643381487828,0.25,89.289,89.201,0.25]
["bitfinex","SOLUSD",1643381488422,24.3538,89.332,89.21,6.0]
["bitfinex","SOLUSD",1643381488622,76.6283,89.332,89.22,13.58]
["bitfinex","SOLUSD",1643381488835,76.6283,89.332,89.221,0.25]
["bitfinex","SOLUSD",1643381489025,76.6283,89.332,89.23,6.0]
["bitfinex","SOLUSD",1643381489221,1.5189108,89.362,89.24,13.58]
["bitfinex","SOLUSD",1643381489222,83.1371923,89.342,89.24,13.58]
["bitfinex","SOLUSD",1643381489421,36.99315745,89.341,89.25,16.805]
["bitfinex","SOLUSD",1643381489622,36.99315745,89.341,89.25,6.0]
["bitfinex","SOLUSD",1643381489825,36.99315745,89.341,89.24,13.58]
["bitfinex","SOLUSD",1643381490024,36.99315745,89.341,89.25,6.0]
["bitfinex","SOLUSD",1643381490324,36.99315745,89.341,89.25,19.58]
["bitfinex","SOLUSD",1643381490526,16.816,89.31,89.206,2.26112825]
["bitfinex","SOLUSD",1643381490724,39.43802301,89.309,89.22,13.58]
["bitfinex","SOLUSD",1643381490923,6.0,89.3,89.21,13.58]
["bitfinex","SOLUSD",1643381491124,6.0,89.299,89.21,13.58]
["bitfinex","SOLUSD",1643381491527,0.25,89.298,89.21,13.58]
["bitfinex","SOLUSD",1643381491926,6.0,89.299,89.21,13.58]
["bitfinex","SOLUSD",1643381492127,6.0,89.299,89.22,6.0]
["bitfinex","SOLUSD",1643381492330,6.0,89.299,89.23,13.58]
["bitfinex","SOLUSD",1643381493428,0.25,89.298,89.23,13.58]
["bitfinex","SOLUSD",1643381493828,0.25,89.341,89.23,13.58]
["bitfinex","SOLUSD",1643381494027,0.25,89.341,89.24,6.0]
["bitfinex","SOLUSD",1643381494231,16.81,89.34,89.24,6.0]
["bitfinex","SOLUSD",1643381494428,34.86118315,89.339,89.24,6.0]
["bitfinex","SOLUSD",1643381494628,35.11118315,89.339,89.241,0.25]
["bitfinex","SOLUSD",1643381494836,6.0,89.329,89.241,0.25]
["bitfinex","SOLUSD",1643381495229,0.25,89.328,89.241,0.25]
["bitfinex","SOLUSD",1643381497442,0.25,89.328,89.24,6.0]
["bitfinex","SOLUSD",1643381497838,0.25,89.328,89.21,13.58]
["bitfinex","SOLUSD",1643381498038,3.00115472,89.304,89.18,13.58]
["bitfinex","SOLUSD",1643381498439,0.25,89.303,89.181,112.0]
["bitfinex","SOLUSD",1643381498637,0.0444633,89.304,89.181,112.0]
["bitfinex","SOLUSD",1643381498638,0.0444633,89.304,89.181,114.25530829]
["bitfinex","SOLUSD",1643381498840,6.0,89.296,89.22,16.811]
["bitfinex","SOLUSD",1643381499037,0.0444633,89.304,89.23,19.58]
["bitfinex","SOLUSD",1643381499240,0.0444633,89.304,89.231,0.25]
["bitfinex","SOLUSD",1643381499438,0.0444633,89.304,89.24,6.0]
["bitfinex","SOLUSD",1643381499638,0.0444633,89.304,89.25,13.58]
["bitfinex","SOLUSD",1643381499866,0.0444633,89.304,89.251,0.25]
["bitfinex","SOLUSD",1643381500077,0.0444633,89.304,89.25,13.58]
["bitfinex","SOLUSD",1643381500364,0.0444633,89.304,89.23,13.58]
["bitfinex","SOLUSD",1643381500564,0.0444633,89.304,89.242,0.25]
["bitfinex","SOLUSD",1643381500966,6.0444633,89.304,89.242,0.25]
["bitfinex","SOLUSD",1643381501164,0.0444633,89.304,89.242,0.25]
["bitfinex","SOLUSD",1643381501565,0.0444633,89.304,89.251,112.0]
["bitfinex","SOLUSD",1643381501766,3.04313032,89.359,89.252,0.25]
["bitfinex","SOLUSD",1643381501965,0.1,89.377,89.3,16.795]
["bitfinex","SOLUSD",1643381502166,0.1,89.377,89.3,11.51]
["bitfinex","SOLUSD",1643381502368,3.05294687,89.372,89.3,11.51]
["bitfinex","SOLUSD",1643381502567,3.05294687,89.372,89.28,13.58]
["bitfinex","SOLUSD",1643381502765,3.05294687,89.372,89.3,6.0]
["bitfinex","SOLUSD",1643381502967,3.05294687,89.364,89.3,17.74]
["bitfinex","SOLUSD",1643381503166,3.05294687,89.381,89.301,0.25]
["bitfinex","SOLUSD",1643381503465,3.05294687,89.382,89.301,0.25]
["bitfinex","SOLUSD",1643381503664,3.05294687,89.381,89.301,0.25]
["bitfinex","SOLUSD",1643381503865,3.05294687,89.38,89.301,0.25]
["bitfinex","SOLUSD",1643381504068,51.56581422,89.37,89.301,0.25]
["bitfinex","SOLUSD",1643381504270,0.1,89.369,89.301,0.25]
["bitfinex","SOLUSD",1643381504467,0.1,89.369,89.3,6.0]
["bitfinex","SOLUSD",1643381504667,0.1,89.369,89.17,3.13167722]
["bitfinex","SOLUSD",1643381504668,3.05294687,89.365,89.17,3.13167722]
["bitfinex","SOLUSD",1643381504868,3.05294687,89.365,89.17,172.83167722]
["bitfinex","SOLUSD",1643381504869,112.0,89.357,89.17,172.83167722]
["bitfinex","SOLUSD",1643381505072,6.0,89.347,89.21,13.58]
["bitfinex","SOLUSD",1643381505279,45.49779552,89.338,89.21,13.58]
["bitfinex","SOLUSD",1643381505569,45.49779552,89.338,89.21,30.392]
["bitfinex","SOLUSD",1643381505570,6.0,89.328,89.21,30.392]
["bitfinex","SOLUSD",1643381505767,6.0,89.328,89.211,112.0]
["bitfinex","SOLUSD",1643381505970,6.0,89.32,89.211,114.25530829]
["bitfinex","SOLUSD",1643381506167,0.25,89.327,89.222,112.0]
["bitfinex","SOLUSD",1643381506367,6.0,89.328,89.23,13.58]
["bitfinex","SOLUSD",1643381506566,6.0,89.328,89.24,6.0]
["bitfinex","SOLUSD",1643381506769,0.25,89.327,89.25,13.58]
["bitfinex","SOLUSD",1643381506967,47.53753607,89.317,89.25,13.58]
["bitfinex","SOLUSD",1643381507167,6.0,89.318,89.251,0.25]
["bitfinex","SOLUSD",1643381507367,0.25,89.327,89.251,0.25]
["bitfinex","SOLUSD",1643381507769,0.25,89.333,89.251,0.25]
["bitfinex","SOLUSD",1643381507970,6.0,89.334,89.251,0.25]
["bitfinex","SOLUSD",1643381508171,44.66777901,89.333,89.25,13.58]
["bitfinex","SOLUSD",1643381508571,6.0,89.323,89.25,13.58]
["bitfinex","SOLUSD",1643381508771,0.25,89.322,89.22,16.809]
["bitfinex","SOLUSD",1643381508973,0.25,89.322,89.235,2.25530829]
["bitfinex","SOLUSD",1643381509171,6.0,89.319,89.235,2.25530829]
["bitfinex","SOLUSD",1643381509371,6.0,89.319,89.23,19.58]
["bitfinex","SOLUSD",1643381509372,6.0,89.323,89.245,6.0]
["bitfinex","SOLUSD",1643381509771,6.0,89.334,89.246,0.25]
["bitfinex","SOLUSD",1643381509971,6.0,89.334,89.26,13.58]
["bitfinex","SOLUSD",1643381510179,6.0,89.342,89.26,13.58]
["bitfinex","SOLUSD",1643381510377,6.0,89.342,89.261,0.25]
["bitfinex","SOLUSD",1643381510573,6.0,89.341,89.261,0.25]
["bitfinex","SOLUSD",1643381510772,6.0,89.341,89.26,13.58]
["bitfinex","SOLUSD",1643381510773,6.25,89.341,89.26,13.58]
["bitfinex","SOLUSD",1643381511174,3.06506167,89.34,89.26,13.58]
["bitfinex","SOLUSD",1643381511375,0.25,89.339,89.24,13.58]
["bitfinex","SOLUSD",1643381511576,41.14753607,89.329,89.24,13.58]
["bitfinex","SOLUSD",1643381511776,0.25,89.328,89.236,6.0]
["bitfinex","SOLUSD",1643381511974,0.25,89.328,89.22,13.58]
["bitfinex","SOLUSD",1643381511975,6.0,89.319,89.23,6.0]
["bitfinex","SOLUSD",1643381512375,6.0,89.319,89.23,19.58]
["bitfinex","SOLUSD",1643381512677,16.813,89.33,89.231,6.0]
["bitfinex","SOLUSD",1643381512874,6.0,89.319,89.24,6.0]
["bitfinex","SOLUSD",1643381513074,6.0,89.319,89.241,6.0]
["bitfinex","SOLUSD",1643381513277,6.0,89.319,89.241,6.25]
["bitfinex","SOLUSD",1643381513475,6.0,89.32,89.241,6.25]
["bitfinex","SOLUSD",1643381513676,0.25,89.318,89.251,6.0]
["bitfinex","SOLUSD",1643381513874,0.25,89.319,89.251,6.0]
["bitfinex","SOLUSD",1643381514076,6.0,89.311,89.23,13.58]
["bitfinex","SOLUSD",1643381514275,0.25,89.31,89.231,0.25]
["bitfinex","SOLUSD",1643381514879,6.0,89.311,89.231,0.25]
["bitfinex","SOLUSD",1643381515077,6.0,89.323,89.232,114.26193415]
["bitfinex","SOLUSD",1643381515287,3.05294687,89.346,89.232,114.26193415]
["bitfinex","SOLUSD",1643381515482,6.0,89.329,89.232,2.26193415]
["bitfinex","SOLUSD",1643381515678,6.0,89.329,89.233,2.26193415]
["bitfinex","SOLUSD",1643381515880,36.80673372,89.327,89.23,13.58]
["bitfinex","SOLUSD",1643381516078,36.80673372,89.327,89.25,16.804]
["bitfinex","SOLUSD",1643381516278,0.25,89.326,89.25,13.58]
["bitfinex","SOLUSD",1643381516481,6.0,89.317,89.23,13.58]
["bitfinex","SOLUSD",1643381516682,6.0,89.317,89.233,112.0]
["bitfinex","SOLUSD",1643381517184,3.07222273,89.316,89.233,112.0]
["bitfinex","SOLUSD",1643381517381,6.0,89.317,89.233,112.0]
["bitfinex","SOLUSD",1643381517581,36.80673372,89.327,89.234,0.25]
["bitfinex","SOLUSD",1643381517784,6.0,89.316,89.234,0.25]
["bitfinex","SOLUSD",1643381517982,6.0,89.316,89.233,0.25]
["bitfinex","SOLUSD",1643381518183,0.25,89.315,89.233,0.25]
["bitfinex","SOLUSD",1643381518582,6.0,89.316,89.233,0.25]
["bitfinex","SOLUSD",1643381518785,0.25,89.315,89.233,0.25]
["bitfinex","SOLUSD",1643381519190,37.26189341,89.313,89.233,0.25]
["bitfinex","SOLUSD",1643381519385,6.0,89.316,89.233,112.25]
["bitfinex","SOLUSD",1643381519586,76.5881,89.352,89.234,2.26193415]
["bitfinex","SOLUSD",1643381519587,3.05294687,89.328,89.234,2.26193415]
["bitfinex","SOLUSD",1643381519784,3.05294687,89.329,89.243,6.0]
["bitfinex","SOLUSD",1643381519985,3.05294687,89.329,89.25,13.58]
["bitfinex","SOLUSD",1643381520184,3.05294687,89.327,89.25,13.58]
["bitfinex","SOLUSD",1643381520386,3.0735773,89.355,89.251,0.25]
["bitfinex","SOLUSD",1643381520387,43.47982937,89.329,89.251,0.25]
["bitfinex","SOLUSD",1643381520585,3.0735773,89.328,89.251,0.25]
["bitfinex","SOLUSD",1643381520984,43.47982937,89.329,89.26,6.0]
["bitfinex","SOLUSD",1643381521183,3.05294687,89.337,89.26,6.0]
["bitfinex","SOLUSD",1643381521393,3.05294687,89.337,89.261,0.25]
["bitfinex","SOLUSD",1643381521686,3.05294687,89.337,89.234,2.26193415]
["bitfinex","SOLUSD",1643381521687,16.81,89.33,89.24,13.58]
["bitfinex","SOLUSD",1643381521884,6.0,89.327,89.21,13.58]
["bitfinex","SOLUSD",1643381522085,6.0,89.32,89.211,6.0]
["bitfinex","SOLUSD",1643381522285,6.0,89.32,89.212,112.0]
["bitfinex","SOLUSD",1643381522490,6.0,89.314,89.212,112.0]
["bitfinex","SOLUSD",1643381522786,0.25,89.319,89.212,114.26193415]
["bitfinex","SOLUSD",1643381522990,0.25,89.319,89.223,112.0]
["bitfinex","SOLUSD",1643381523186,0.25,89.319,89.23,13.58]
["bitfinex","SOLUSD",1643381523387,0.25,89.327,89.23,13.58]
["bitfinex","SOLUSD",1643381523687,3.05294687,89.325,89.23,13.58]
["bitfinex","SOLUSD",1643381523887,6.0,89.318,89.23,13.58]
["bitfinex","SOLUSD",1643381524092,3.07254877,89.317,89.23,13.58]
["bitfinex","SOLUSD",1643381524295,3.07254877,89.317,89.23,15.84193415]
["bitfinex","SOLUSD",1643381524493,3.07254877,89.317,89.24,16.806]
["bitfinex","SOLUSD",1643381524692,6.0,89.318,89.23,13.58]
["bitfinex","SOLUSD",1643381524892,6.0,89.318,89.231,0.25]
["bitfinex","SOLUSD",1643381525093,6.0,89.317,89.231,0.25]
["bitfinex","SOLUSD",1643381525293,9.07208312,89.317,89.23,13.58]
["bitfinex","SOLUSD",1643381525497,6.0,89.313,89.23,13.58]
["bitfinex","SOLUSD",1643381525693,0.25,89.316,89.23,13.58]
["bitfinex","SOLUSD",1643381526018,48.3557841,89.306,89.23,13.58]
["bitfinex","SOLUSD",1643381526218,6.0,89.306,89.23,13.58]
["bitfinex","SOLUSD",1643381526421,3.05294687,89.322,89.231,114.26193415]
["bitfinex","SOLUSD",1643381526619,3.05294687,89.336,89.241,6.0]
["bitfinex","SOLUSD",1643381526820,3.05294687,89.337,89.27,16.802]
["bitfinex","SOLUSD",1643381527220,3.05294687,89.336,89.271,0.25]
["bitfinex","SOLUSD",1643381527422,3.05294687,89.332,89.25,69.581]
["bitfinex","SOLUSD",1643381527621,6.0,89.322,89.271,0.25]
["bitfinex","SOLUSD",1643381527819,6.0,89.323,89.25,69.581]
["bitfinex","SOLUSD",1643381528024,3.05294687,89.339,89.26,13.58]
["bitfinex","SOLUSD",1643381528222,3.05294687,89.342,89.27,13.58]
["bitfinex","SOLUSD",1643381528422,3.05294687,89.345,89.27,24.59]
["bitfinex","SOLUSD",1643381528623,3.05294687,89.349,89.271,2.50321141]
["bitfinex","SOLUSD",1643381529023,3.05294687,89.348,89.271,0.25]
["bitfinex","SOLUSD",1643381529524,3.05294687,89.35,89.271,112.25]
["bitfinex","SOLUSD",1643381529722,3.05294687,89.35,89.281,112.0]
["bitfinex","SOLUSD",1643381529930,4.54895072,89.387,89.29,13.58]
["bitfinex","SOLUSD",1643381530222,0.1,89.394,89.291,6.0]
["bitfinex","SOLUSD",1643381530428,4.54895072,89.397,89.3,6.0]
["bitfinex","SOLUSD",1643381530630,4.54895072,89.397,89.311,112.0]
["bitfinex","SOLUSD",1643381530824,4.54895072,89.397,89.312,0.25]
["bitfinex","SOLUSD",1643381531225,35.3886643,89.396,89.32,16.793]
["bitfinex","SOLUSD",1643381531425,0.1,89.395,89.32,16.793]
["bitfinex","SOLUSD",1643381531627,0.1,89.395,89.312,2.50321141]
["bitfinex","SOLUSD",1643381531628,3.17710157,89.395,89.321,0.25]
["bitfinex","SOLUSD",1643381531825,16.80532429,89.394,89.31,13.58]
["bitfinex","SOLUSD",1643381532026,6.0,89.384,89.311,0.25]
["bitfinex","SOLUSD",1643381532225,3.07710157,89.383,89.311,0.25]
["bitfinex","SOLUSD",1643381532427,9.32710157,89.383,89.311,0.25]
["bitfinex","SOLUSD",1643381532627,9.32710157,89.383,89.31,13.58]
["bitfinex","SOLUSD",1643381532628,44.38781157,89.382,89.31,13.58]
["bitfinex","SOLUSD",1643381532830,6.0,89.373,89.31,13.58]
["bitfinex","SOLUSD",1643381533028,6.0,89.372,89.31,13.58]
["bitfinex","SOLUSD",1643381533427,6.0,89.372,89.193,4.64081854]
["bitfinex","SOLUSD",1643381533629,6.0,89.372,89.305,2.25321141]
["bitfinex","SOLUSD",1643381534030,6.0,89.39,89.3,13.58]
["bitfinex","SOLUSD",1643381534235,3.05890037,89.389,89.3,13.58]
["bitfinex","SOLUSD",1643381534430,20.08517413,89.389,89.3,13.58]
["bitfinex","SOLUSD",1643381534630,6.0,89.379,89.3,13.58]
["bitfinex","SOLUSD",1643381534832,36.05380229,89.378,89.301,0.25]
["bitfinex","SOLUSD",1643381535030,6.0,89.368,89.301,0.25]
["bitfinex","SOLUSD",1643381535233,0.1,89.377,89.301,0.25]
["bitfinex","SOLUSD",1643381535531,0.25,89.367,89.301,0.25]
["bitfinex","SOLUSD",1643381535733,16.76167493,89.376,89.301,0.25]
["bitfinex","SOLUSD",1643381535929,0.1,89.375,89.301,0.25]
["bitfinex","SOLUSD",1643381536132,6.0,89.366,89.301,0.25]
["bitfinex","SOLUSD",1643381536531,0.25,89.365,89.301,0.25]
["bitfinex","SOLUSD",1643381537737,0.25,89.367,89.301,0.25]
["bitfinex","SOLUSD",1643381538139,6.0,89.368,89.3,13.58]
["bitfinex","SOLUSD",1643381538342,0.25,89.367,89.3,13.58]
["bitfinex","SOLUSD",1643381538538,0.25,89.367,89.301,0.25]
["bitfinex","SOLUSD",1643381539348,16.77341841,89.366,89.3,13.58]
["bitfinex","SOLUSD",1643381539545,0.1,89.365,89.3,13.58]
["bitfinex","SOLUSD",1643381539947,0.1,89.405,89.301,2.25321141]
["bitfinex","SOLUSD",1643381540142,6.0,89.396,89.301,2.25321141]
["bitfinex","SOLUSD",1643381540343,3.05591408,89.395,89.301,2.25321141]
["bitfinex","SOLUSD",1643381540543,3.05591408,89.395,89.3,13.58]
["bitfinex","SOLUSD",1643381540544,37.16984259,89.394,89.3,13.58]
["bitfinex","SOLUSD",1643381540745,3.15591408,89.393,89.301,0.25]
["bitfinex","SOLUSD",1643381540948,3.40591408,89.393,89.301,0.25]
["bitfinex","SOLUSD",1643381541245,6.0,89.383,89.301,0.25]
["bitfinex","SOLUSD",1643381541657,6.25,89.382,89.3,13.58]
["bitfinex","SOLUSD",1643381541847,49.55481526,89.38,89.301,0.25]
["bitfinex","SOLUSD",1643381542045,0.1,89.379,89.301,0.25]
["bitfinex","SOLUSD",1643381542244,17.12671998,89.379,89.301,0.25]
["bitfinex","SOLUSD",1643381542446,6.0,89.37,89.3,13.58]
["bitfinex","SOLUSD",1643381542745,6.0,89.369,89.3,13.58]
["bitfinex","SOLUSD",1643381542944,0.25,89.368,89.3,13.58]
["bitfinex","SOLUSD",1643381543145,23.02671998,89.368,89.301,0.25]
["bitfinex","SOLUSD",1643381543345,0.1,89.367,89.3,30.376]
["bitfinex","SOLUSD",1643381543746,6.25,89.368,89.301,0.25]
["bitfinex","SOLUSD",1643381543946,42.93355035,89.365,89.301,0.25]
["bitfinex","SOLUSD",1643381544145,0.1,89.364,89.301,0.25]
["bitfinex","SOLUSD",1643381544345,0.35,89.364,89.301,0.25]
["bitfinex","SOLUSD",1643381545146,0.35,89.364,89.3,13.58]
["bitfinex","SOLUSD",1643381545348,0.35,89.364,89.301,0.25]
["bitfinex","SOLUSD",1643381546347,0.35,89.364,89.3,13.58]
["bitfinex","SOLUSD",1643381546548,6.0,89.355,89.28,13.58]
["bitfinex","SOLUSD",1643381546748,0.25,89.354,89.25,13.58]
["bitfinex","SOLUSD",1643381547151,22.80177309,89.353,89.25,13.58]
["bitfinex","SOLUSD",1643381547350,0.25,89.352,89.25,13.58]
["bitfinex","SOLUSD",1643381547551,16.805,89.35,89.25,13.58]
["bitfinex","SOLUSD",1643381547750,16.805,89.35,89.159,4.64081854]
["bitfinex","SOLUSD",1643381547751,39.66572203,89.349,89.22,13.58]
["bitfinex","SOLUSD",1643381547952,6.0,89.34,89.22,13.58]
["bitfinex","SOLUSD",1643381548151,6.0,89.339,89.22,13.58]
["bitfinex","SOLUSD",1643381548353,23.05177309,89.339,89.22,13.58]
["bitfinex","SOLUSD",1643381548556,6.0,89.338,89.221,2.25321141]
["bitfinex","SOLUSD",1643381548757,38.54628925,89.328,89.22,13.58]
["bitfinex","SOLUSD",1643381549159,6.0,89.318,89.22,30.391]
["bitfinex","SOLUSD",1643381549360,0.25,89.317,89.221,0.25]
["bitfinex","SOLUSD",1643381549558,49.62451992,89.312,89.221,0.25]
["bitfinex","SOLUSD",1643381549760,0.25,89.311,89.221,0.25]
["bitfinex","SOLUSD",1643381549962,6.0,89.302,89.221,0.25]
["bitfinex","SOLUSD",1643381550363,0.25,89.301,89.221,0.25]
["bitfinex","SOLUSD",1643381551059,6.0,89.3,89.22,13.58]
["bitfinex","SOLUSD",1643381551262,0.25,89.299,89.196,112.0]
["bitfinex","SOLUSD",1643381551463,0.25,89.299,89.2,13.58]
["bitfinex","SOLUSD",1643381552277,0.25,89.299,89.201,0.25]
["bitfinex","SOLUSD",1643381553780,0.25,89.299,89.2,13.58]
["bitfinex","SOLUSD",1643381553979,60.22742729,89.298,89.2,13.58]
["bitfinex","SOLUSD",1643381554378,6.0,89.288,89.2,13.58]
["bitfinex","SOLUSD",1643381554580,6.0,89.28,89.2,13.58]
["bitfinex","SOLUSD",1643381554779,23.5636,89.329,89.2,15.83321141]
["bitfinex","SOLUSD",1643381554978,23.5636,89.329,89.21,6.0]
["bitfinex","SOLUSD",1643381555178,16.82324657,89.318,89.22,13.58]
["bitfinex","SOLUSD",1643381555378,16.82324657,89.318,89.221,0.25]
["bitfinex","SOLUSD",1643381555579,47.448,89.351,89.221,0.25]
["bitfinex","SOLUSD",1643381555779,41.63495023,89.35,89.221,0.25]
["bitfinex","SOLUSD",1643381555979,16.81,89.33,89.23,16.81]
["bitfinex","SOLUSD",1643381556180,45.92009914,89.329,89.23,13.58]
["bitfinex","SOLUSD",1643381556385,6.0,89.319,89.23,15.83321141]
["bitfinex","SOLUSD",1643381556582,6.0,89.318,89.23,15.83321141]
["bitfinex","SOLUSD",1643381556780,6.25,89.318,89.23,13.58]
["bitfinex","SOLUSD",1643381557382,0.25,89.318,89.23,13.58]
["bitfinex","SOLUSD",1643381557682,0.25,89.318,89.23,30.389]
["bitfinex","SOLUSD",1643381557882,6.0,89.319,89.231,2.25321141]
["bitfinex","SOLUSD",1643381558083,45.92009914,89.329,89.231,13.72321141]
["bitfinex","SOLUSD",1643381558282,45.92009914,89.329,89.232,0.25]
["bitfinex","SOLUSD",1643381558485,45.92009914,89.329,89.232,2.50321141]
["bitfinex","SOLUSD",1643381558684,45.92009914,89.329,89.232,2.25321141]
["bitfinex","SOLUSD",1643381558886,45.92009914,89.329,89.233,0.25]
["bitfinex","SOLUSD",1643381559084,0.25,89.328,89.233,0.25]
["bitfinex","SOLUSD",1643381559285,6.0,89.319,89.23,13.58]
["bitfinex","SOLUSD",1643381559485,6.0,89.318,89.23,13.58]
["bitfinex","SOLUSD",1643381559685,23.08385864,89.318,89.23,13.58]
["bitfinex","SOLUSD",1643381559886,23.08385864,89.318,89.194,2.25321141]
["bitfinex","SOLUSD",1643381560085,42.48495157,89.308,89.21,13.58]
["bitfinex","SOLUSD",1643381560288,0.25,89.307,89.21,13.58]
["bitfinex","SOLUSD",1643381560487,23.08385864,89.307,89.21,13.58]
["bitfinex","SOLUSD",1643381560685,6.0,89.298,89.21,13.58]
["bitfinex","SOLUSD",1643381560887,6.25,89.297,89.211,0.25]
["bitfinex","SOLUSD",1643381561490,6.0,89.287,89.211,0.25]
["bitfinex","SOLUSD",1643381561687,36.14096499,89.286,89.211,0.25]
["bitfinex","SOLUSD",1643381562585,0.25,89.285,89.211,0.25]
["bitfinex","SOLUSD",1643381562986,0.25,89.285,89.21,13.58]
["bitfinex","SOLUSD",1643381563188,6.0,89.276,89.21,13.58]
["bitfinex","SOLUSD",1643381564286,6.0,89.276,89.211,0.25]
["bitfinex","SOLUSD",1643381565086,0.25,89.285,89.211,0.25]
["bitfinex","SOLUSD",1643381565486,6.0,89.276,89.211,0.25]
["bitfinex","SOLUSD",1643381566089,0.25,89.275,89.211,0.25]
["bitfinex","SOLUSD",1643381566487,6.0,89.276,89.211,0.25]
["bitfinex","SOLUSD",1643381566790,6.0,89.276,89.21,13.58]
["bitfinex","SOLUSD",1643381566791,0.25,89.275,89.21,13.58]
["bitfinex","SOLUSD",1643381566990,0.25,89.275,89.18,13.58]
["bitfinex","SOLUSD",1643381567490,0.25,89.275,89.16,13.58]
["bitfinex","SOLUSD",1643381567890,0.25,89.275,89.18,16.819]
["bitfinex","SOLUSD",1643381568089,6.25,89.275,89.18,16.819]
["bitfinex","SOLUSD",1643381568289,6.25,89.275,89.181,0.25]
["bitfinex","SOLUSD",1643381568689,6.25,89.275,89.162,0.25]
["bitfinex","SOLUSD",1643381568891,6.0,89.274,89.161,0.25]
["bitfinex","SOLUSD",1643381569091,39.7118445,89.264,89.161,0.25]
["bitfinex","SOLUSD",1643381569295,39.7118445,89.264,89.162,2.25321141]
["bitfinex","SOLUSD",1643381569592,6.0,89.254,89.162,2.25321141]
["bitfinex","SOLUSD",1643381569792,6.0,89.254,89.163,0.25]
["bitfinex","SOLUSD",1643381570194,6.0,89.254,89.16,13.58]
["bitfinex","SOLUSD",1643381570796,6.0,89.254,89.16,15.83321141]
["bitfinex","SOLUSD",1643381570998,6.0,89.254,89.16,13.58]
["bitfinex","SOLUSD",1643381572804,112.0,89.253,89.124,2.25321141]
["bitfinex","SOLUSD",1643381573003,6.0,89.243,89.13,13.58]
["bitfinex","SOLUSD",1643381573199,6.0,89.243,89.083,70.5865]
["bitfinex","SOLUSD",1643381573200,40.97726994,89.242,89.12,13.58]
["bitfinex","SOLUSD",1643381573399,138.68456994,89.242,89.121,0.25]
["bitfinex","SOLUSD",1643381573601,6.0,89.232,89.121,0.25]
["bitfinex","SOLUSD",1643381573798,112.0,89.231,89.12,13.58]
["bitfinex","SOLUSD",1643381573999,6.0,89.221,89.121,0.25]
["bitfinex","SOLUSD",1643381574199,41.72555806,89.22,89.121,0.25]
["bitfinex","SOLUSD",1643381574400,6.0,89.221,89.121,0.25]
["bitfinex","SOLUSD",1643381574401,6.0,89.221,89.122,2.25321141]
["bitfinex","SOLUSD",1643381574600,24.7284,89.241,89.123,32.789126]
["bitfinex","SOLUSD",1643381574798,24.7284,89.241,89.132,6.0]
["bitfinex","SOLUSD",1643381574999,76.1706,89.289,89.14,13.58]
["bitfinex","SOLUSD",1643381575200,23.0748,89.275,89.15,13.58]
["bitfinex","SOLUSD",1643381575398,23.0748,89.275,89.16,13.58]
["bitfinex","SOLUSD",1643381575399,43.76981271,89.252,89.16,13.58]
["bitfinex","SOLUSD",1643381575599,16.826,89.25,89.16,13.58]
["bitfinex","SOLUSD",1643381576000,6.0,89.24,89.16,13.58]
["bitfinex","SOLUSD",1643381576300,43.76981271,89.252,89.161,0.25]
["bitfinex","SOLUSD",1643381576499,43.76981271,89.252,89.161,2.50321141]
["bitfinex","SOLUSD",1643381576904,6.0,89.242,89.161,2.50321141]
["bitfinex","SOLUSD",1643381577301,6.0,89.242,89.17,16.821]
["bitfinex","SOLUSD",1643381577500,6.0,89.242,89.17,30.401]
["bitfinex","SOLUSD",1643381577701,0.25,89.241,89.17,13.58]
["bitfinex","SOLUSD",1643381578700,0.25,89.241,89.171,0.25]
["bitfinex","SOLUSD",1643381579502,6.0,89.24,89.171,0.25]
["bitfinex","SOLUSD",1643381580001,0.25,89.239,89.171,0.25]
["bitfinex","SOLUSD",1643381580303,0.25,89.239,89.17,13.58]
["bitfinex","SOLUSD",1643381580304,6.0,89.24,89.17,13.58]
["bitfinex","SOLUSD",1643381580504,6.0,89.24,89.18,16.819]
["bitfinex","SOLUSD",1643381580905,6.0,89.242,89.18,30.399]
["bitfinex","SOLUSD",1643381581303,43.76981271,89.252,89.18,30.399]
["bitfinex","SOLUSD",1643381581504,43.76981271,89.252,89.181,0.25]
["bitfinex","SOLUSD",1643381581706,23.5773,89.319,89.181,0.25]
["bitfinex","SOLUSD",1643381581912,23.5773,89.319,89.181,11.41321141]
["bitfinex","SOLUSD",1643381582106,23.4713,89.318,89.182,14.24167283]
["bitfinex","SOLUSD",1643381582304,4.54895072,89.354,89.191,6.0]
["bitfinex","SOLUSD",1643381582505,6.0,89.344,89.2,13.58]
["bitfinex","SOLUSD",1643381582710,39.57689929,89.343,89.211,112.0]
["bitfinex","SOLUSD",1643381582907,56.34808673,89.343,89.211,112.0]
["bitfinex","SOLUSD",1643381583109,6.0,89.333,89.221,6.0]
["bitfinex","SOLUSD",1643381583308,6.0,89.333,89.23,69.593]
["bitfinex","SOLUSD",1643381583512,6.25,89.332,89.23,69.593]
["bitfinex","SOLUSD",1643381583707,6.0,89.332,89.231,12.23846142]
["bitfinex","SOLUSD",1643381584108,6.0,89.333,89.231,12.23846142]
["bitfinex","SOLUSD",1643381584308,71.04980171,89.366,89.27,16.802]
["bitfinex","SOLUSD",1643381584309,0.1,89.358,89.27,16.802]
["bitfinex","SOLUSD",1643381584512,0.1,89.365,89.27,13.58]
["bitfinex","SOLUSD",1643381584712,0.1,89.365,89.271,0.25]
["bitfinex","SOLUSD",1643381584910,16.77240311,89.364,89.271,0.25]
["bitfinex","SOLUSD",1643381585108,0.1,89.363,89.271,0.25]
["bitfinex","SOLUSD",1643381585307,37.14550623,89.363,89.271,0.25]
["bitfinex","SOLUSD",1643381585510,6.0,89.353,89.271,0.25]
["bitfinex","SOLUSD",1643381585708,0.1,89.362,89.271,0.25]
["bitfinex","SOLUSD",1643381585908,0.1,89.362,89.27,13.58]
["bitfinex","SOLUSD",1643381586140,6.0,89.353,89.271,0.25]
["bitfinex","SOLUSD",1643381587342,0.25,89.352,89.27,13.58]
["bitfinex","SOLUSD",1643381587539,47.58015537,89.349,89.27,13.58]
["bitfinex","SOLUSD",1643381587741,47.58015537,89.349,89.25,13.58]
["bitfinex","SOLUSD",1643381587940,6.0,89.339,89.25,13.58]
["bitfinex","SOLUSD",1643381588344,0.25,89.338,89.25,13.58]
["bitfinex","SOLUSD",1643381589244,6.0,89.33,89.25,13.58]
["bitfinex","SOLUSD",1643381589446,34.86447138,89.329,89.25,13.58]
["bitfinex","SOLUSD",1643381589643,35.11447138,89.329,89.25,13.58]
["bitfinex","SOLUSD",1643381589854,6.0,89.319,89.25,13.58]
["bitfinex","SOLUSD",1643381590244,0.25,89.318,89.25,13.58]
["bitfinex","SOLUSD",1643381591646,6.0,89.319,89.25,13.58]
["bitfinex","SOLUSD",1643381591847,6.0,89.319,89.251,0.25]
["bitfinex","SOLUSD",1643381592046,6.0,89.319,89.26,16.804]
["bitfinex","SOLUSD",1643381592248,6.0,89.319,89.261,0.25]
["bitfinex","SOLUSD",1643381593246,0.25,89.318,89.261,0.25]
["bitfinex","SOLUSD",1643381593646,0.25,89.318,89.23,13.58]
["bitfinex","SOLUSD",1643381593849,0.25,89.318,89.21,13.58]
["bitfinex","SOLUSD",1643381594048,34.86447138,89.329,89.224,112.0]
["bitfinex","SOLUSD",1643381594248,6.0,89.319,89.225,0.25]
["bitfinex","SOLUSD",1643381594749,49.22962149,89.308,89.22,13.58]
["bitfinex","SOLUSD",1643381595149,6.0,89.298,89.221,0.25]
["bitfinex","SOLUSD",1643381596251,0.25,89.297,89.221,0.25]
["bitfinex","SOLUSD",1643381597552,0.25,89.297,89.23,16.809]
["bitfinex","SOLUSD",1643381597949,0.25,89.297,89.231,0.25]
["bitfinex","SOLUSD",1643381598548,0.25,89.297,89.22,13.58]
["bitfinex","SOLUSD",1643381600053,6.0,89.298,89.22,13.58]
["bitfinex","SOLUSD",1643381600251,0.25,89.297,89.221,0.25]
["bitfinex","SOLUSD",1643381603854,38.26627315,89.289,89.221,0.25]
["bitfinex","SOLUSD",1643381604057,6.0,89.279,89.221,0.25]
["bitfinex","SOLUSD",1643381604457,0.25,89.278,89.221,0.25]
["bitfinex","SOLUSD",1643381605461,0.25,89.278,89.22,13.58]
["bitfinex","SOLUSD",1643381605658,0.25,89.278,89.2,13.58]
["bitfinex","SOLUSD",1643381605861,0.25,89.278,89.201,0.25]
["bitfinex","SOLUSD",1643381606158,43.32529602,89.273,89.201,0.25]
["bitfinex","SOLUSD",1643381606358,0.25,89.272,89.201,0.25]
["bitfinex","SOLUSD",1643381606562,6.0,89.263,89.201,0.25]
["bitfinex","SOLUSD",1643381606761,0.25,89.262,89.201,0.25]
["bitfinex","SOLUSD",1643381606960,0.25,89.262,89.181,0.25]
["bitfinex","SOLUSD",1643381608264,0.25,89.262,89.13,56.08]
["bitfinex","SOLUSD",1643381608464,21.58952954,89.261,89.13,13.58]
["bitfinex","SOLUSD",1643381608860,41.87258079,89.25,89.131,2.26075781]
["bitfinex","SOLUSD",1643381609062,6.0,89.24,89.131,114.26075781]
["bitfinex","SOLUSD",1643381609360,6.0,89.24,89.132,2.26075781]
["bitfinex","SOLUSD",1643381609561,6.0,89.24,89.142,6.0]
["bitfinex","SOLUSD",1643381609763,6.0,89.24,89.15,13.58]
["bitfinex","SOLUSD",1643381609961,6.0,89.24,89.16,16.823]
["bitfinex","SOLUSD",1643381610164,6.0,89.24,89.151,0.25]
["bitfinex","SOLUSD",1643381610365,0.25,89.239,89.151,0.25]
["bitfinex","SOLUSD",1643381611163,0.25,89.239,89.143,0.25]
["bitfinex","SOLUSD",1643381612968,0.25,89.239,89.141,0.25]
["bitfinex","SOLUSD",1643381613765,112.25,89.239,89.141,0.25]
["bitfinex","SOLUSD",1643381614166,49.39636004,89.228,89.141,0.25]
["bitfinex","SOLUSD",1643381614566,6.0,89.218,89.141,0.25]
["bitfinex","SOLUSD",1643381614766,4.54895072,89.323,89.15,16.825]
["bitfinex","SOLUSD",1643381614968,46.2077,89.299,89.16,13.58]
["bitfinex","SOLUSD",1643381615169,16.813,89.32,89.161,112.0]
["bitfinex","SOLUSD",1643381615372,46.2077,89.348,89.17,6.0]
["bitfinex","SOLUSD",1643381615572,46.2077,89.348,89.18,13.58]
["bitfinex","SOLUSD",1643381615768,42.85765163,89.346,89.23,16.81]
["bitfinex","SOLUSD",1643381615969,154.85765163,89.346,89.23,13.58]
["bitfinex","SOLUSD",1643381616271,16.78078022,89.345,89.231,0.25]
["bitfinex","SOLUSD",1643381616467,6.0,89.336,89.231,0.25]
["bitfinex","SOLUSD",1643381616673,6.0,89.335,89.231,0.25]
["bitfinex","SOLUSD",1643381616875,22.78078022,89.335,89.232,2.26075781]
["bitfinex","SOLUSD",1643381617079,22.78078022,89.335,89.24,56.009]
["bitfinex","SOLUSD",1643381617275,6.0,89.335,89.25,13.58]
["bitfinex","SOLUSD",1643381617578,6.0,89.336,89.25,13.58]
["bitfinex","SOLUSD",1643381617874,6.0,89.336,89.251,0.25]
["bitfinex","SOLUSD",1643381618079,6.0,89.336,89.26,16.803]
["bitfinex","SOLUSD",1643381618275,0.25,89.335,89.261,0.25]
["bitfinex","SOLUSD",1643381618674,0.25,89.335,89.24,13.58]
["bitfinex","SOLUSD",1643381618874,0.25,89.335,89.241,0.25]
["bitfinex","SOLUSD",1643381619073,0.25,89.335,89.25,16.806]
["bitfinex","SOLUSD",1643381619274,6.0,89.336,89.251,0.25]
["bitfinex","SOLUSD",1643381619673,6.0,89.336,89.251,11.05]
["bitfinex","SOLUSD",1643381620710,6.0,89.336,89.251,0.25]
["bitfinex","SOLUSD",1643381620907,0.25,89.335,89.251,0.25]
["bitfinex","SOLUSD",1643381622114,6.0,89.331,89.251,0.25]
["bitfinex","SOLUSD",1643381622310,48.97708015,89.33,89.251,0.25]
["bitfinex","SOLUSD",1643381622516,6.0,89.32,89.251,0.25]
["bitfinex","SOLUSD",1643381622910,0.25,89.319,89.251,0.25]
["bitfinex","SOLUSD",1643381623813,6.0,89.32,89.251,0.25]
["bitfinex","SOLUSD",1643381624414,6.0,89.32,89.251,112.25]
["bitfinex","SOLUSD",1643381624615,6.0,89.333,89.252,24.915777]
["bitfinex","SOLUSD",1643381624811,6.0,89.333,89.251,112.25]
["bitfinex","SOLUSD",1643381624812,6.0,89.333,89.27,16.802]
["bitfinex","SOLUSD",1643381625012,6.0,89.338,89.27,16.802]
["bitfinex","SOLUSD",1643381625213,6.0,89.338,89.271,0.25]
["bitfinex","SOLUSD",1643381625412,49.62578263,89.337,89.271,0.25]
["bitfinex","SOLUSD",1643381625612,6.0,89.327,89.271,0.25]
["bitfinex","SOLUSD",1643381626413,6.0,89.327,89.254,0.25]
["bitfinex","SOLUSD",1643381626616,6.0,89.327,89.255,24.921347]
["bitfinex","SOLUSD",1643381626813,6.0,89.327,89.256,0.25]
["bitfinex","SOLUSD",1643381627213,0.25,89.326,89.256,0.25]
["bitfinex","SOLUSD",1643381628016,0.25,89.326,89.251,0.25]
["bitfinex","SOLUSD",1643381628418,0.25,89.326,89.25,13.58]
["bitfinex","SOLUSD",1643381628814,6.0,89.327,89.251,0.25]
["bitfinex","SOLUSD",1643381630115,6.0,89.327,89.251,112.25]
["bitfinex","SOLUSD",1643381630515,6.0,89.327,89.251,0.25]
["bitfinex","SOLUSD",1643381630918,0.25,89.326,89.251,0.25]
["bitfinex","SOLUSD",1643381631220,0.25,89.326,89.23,13.58]
["bitfinex","SOLUSD",1643381631416,47.7013,89.326,89.23,13.58]
["bitfinex","SOLUSD",1643381631617,45.48839881,89.315,89.21,13.58]
["bitfinex","SOLUSD",1643381631820,24.8341,89.314,89.21,16.813]
["bitfinex","SOLUSD",1643381632018,6.0,89.304,89.19,13.58]
["bitfinex","SOLUSD",1643381632417,3.20669142,89.303,89.19,13.58]
["bitfinex","SOLUSD",1643381632617,43.55149105,89.292,89.165,1.55070075]
["bitfinex","SOLUSD",1643381632821,16.821,89.29,89.166,1.55070075]
["bitfinex","SOLUSD",1643381633019,16.821,89.29,89.146,1.55070075]
["bitfinex","SOLUSD",1643381633020,0.32032972,89.271,89.146,1.55070075]
["bitfinex","SOLUSD",1643381633223,37.74385176,89.27,89.141,1.55070075]
["bitfinex","SOLUSD",1643381633420,37.74385176,89.27,89.13,13.58]
["bitfinex","SOLUSD",1643381633620,112.0,89.259,89.131,2.26075781]
["bitfinex","SOLUSD",1643381633824,46.5161,89.258,89.131,2.26075781]
["bitfinex","SOLUSD",1643381634020,46.5161,89.258,89.13,13.58]
["bitfinex","SOLUSD",1643381634021,0.31082468,89.241,89.13,13.58]
["bitfinex","SOLUSD",1643381634221,0.31082468,89.241,89.12,13.58]
["bitfinex","SOLUSD",1643381634420,28.03300791,89.24,89.12,13.58]
["bitfinex","SOLUSD",1643381634624,6.0,89.236,89.12,13.58]
["bitfinex","SOLUSD",1643381635021,49.27256407,89.229,89.11,16.832]
["bitfinex","SOLUSD",1643381635221,49.27256407,89.229,89.111,0.25]
["bitfinex","SOLUSD",1643381635431,43.27256407,89.229,89.121,2.26075781]
["bitfinex","SOLUSD",1643381635822,43.27256407,89.229,89.122,0.25]
["bitfinex","SOLUSD",1643381636622,6.0,89.219,89.122,0.25]
["bitfinex","SOLUSD",1643381636821,6.0,89.219,89.121,0.25]
["bitfinex","SOLUSD",1643381637223,6.0,89.219,89.121,2.51075781]
["bitfinex","SOLUSD",1643381637825,0.25,89.218,89.121,2.51075781]
["bitfinex","SOLUSD",1643381638125,0.25,89.218,89.121,0.25]
["bitfinex","SOLUSD",1643381638624,0.25,89.218,89.104,112.0]
["bitfinex","SOLUSD",1643381638625,0.25,89.218,89.104,1.55070075]
["bitfinex","SOLUSD",1643381638825,112.0,89.217,89.1,13.58]
["bitfinex","SOLUSD",1643381639129,112.0,89.206,89.108,6.0]
["bitfinex","SOLUSD",1643381639325,39.74225105,89.205,89.103,6.0]
["bitfinex","SOLUSD",1643381639525,6.0,89.195,89.1,6.0]
["bitfinex","SOLUSD",1643381639727,6.0,89.195,89.094,6.0]
["bitfinex","SOLUSD",1643381639927,0.25,89.194,89.101,6.25]
["bitfinex","SOLUSD",1643381640128,0.25,89.194,89.101,6.0]
["bitfinex","SOLUSD",1643381640328,0.25,89.194,89.102,0.25]
["bitfinex","SOLUSD",1643381640527,0.25,89.194,89.11,6.0]
["bitfinex","SOLUSD",1643381640828,0.25,89.194,89.09,13.58]
["bitfinex","SOLUSD",1643381641027,0.25,89.194,89.11,6.0]
["bitfinex","SOLUSD",1643381641633,0.25,89.194,89.1,6.0]
["bitfinex","SOLUSD",1643381641829,0.25,89.194,89.084,1.55070075]
["bitfinex","SOLUSD",1643381642029,6.0,89.193,89.082,1.55070075]
["bitfinex","SOLUSD",1643381642228,43.76799197,89.191,89.066,1.55070075]
["bitfinex","SOLUSD",1643381642429,0.30102282,89.158,89.066,1.55070075]
["bitfinex","SOLUSD",1643381642628,42.40186856,89.157,89.036,1.55070075]
["bitfinex","SOLUSD",1643381642828,42.40186856,89.157,89.03,13.58]
["bitfinex","SOLUSD",1643381643028,6.0,89.147,89.04,6.0]
["bitfinex","SOLUSD",1643381643229,6.0,89.147,89.02,30.428]
["bitfinex","SOLUSD",1643381643431,6.0,89.145,89.01,1.55070075]
["bitfinex","SOLUSD",1643381643629,6.0,89.145,89.006,1.55070075]
["bitfinex","SOLUSD",1643381643830,46.59864471,89.135,89.005,1.55070075]
["bitfinex","SOLUSD",1643381644132,6.0,89.125,89.008,2.26645218]
["bitfinex","SOLUSD",1643381644332,6.0,89.125,89.003,1.55070075]
["bitfinex","SOLUSD",1643381644530,52.6847,89.124,88.999,1.55070075]
["bitfinex","SOLUSD",1643381644735,55.64139142,89.124,88.993,1.55070075]
["bitfinex","SOLUSD",1643381645035,55.64139142,89.124,88.99,1.55070075]
["bitfinex","SOLUSD",1643381645036,42.93973121,89.119,88.99,1.55070075]
["bitfinex","SOLUSD",1643381645232,6.0,89.114,88.99,1.55070075]
["bitfinex","SOLUSD",1643381645432,112.0,89.108,88.98,13.58]
["bitfinex","SOLUSD",1643381645632,0.31744713,89.083,88.958,2.26645218]
["bitfinex","SOLUSD",1643381646060,6.0,89.078,88.958,2.26645218]
["bitfinex","SOLUSD",1643381646255,0.25,89.077,88.959,17.35042739]
["bitfinex","SOLUSD",1643381646455,0.25,89.077,88.97,56.182]
["bitfinex","SOLUSD",1643381646657,0.25,89.077,88.959,17.35042739]
["bitfinex","SOLUSD",1643381646658,0.25,89.077,88.958,2.26645218]
["bitfinex","SOLUSD",1643381646856,0.25,89.077,88.959,0.25]
["bitfinex","SOLUSD",1643381647056,0.25,89.077,88.95,13.58]
["bitfinex","SOLUSD",1643381647257,10.19,89.077,88.95,13.58]
["bitfinex","SOLUSD",1643381647457,2.95669142,89.076,88.938,2.26645218]
["bitfinex","SOLUSD",1643381647759,16.872,89.06,88.918,1.55070075]
["bitfinex","SOLUSD",1643381647959,0.30860424,89.053,88.908,2.26645218]
["bitfinex","SOLUSD",1643381648157,0.30913662,89.027,88.906,1.55070075]
["bitfinex","SOLUSD",1643381648364,35.01229063,89.026,88.889,1.55070075]
["bitfinex","SOLUSD",1643381648561,6.0,89.016,88.88,13.58]
["bitfinex","SOLUSD",1643381648761,23.0017,89.015,88.88,13.58]
["bitfinex","SOLUSD",1643381648959,16.877,89.0,88.88,13.58]
["bitfinex","SOLUSD",1643381649162,49.09174495,88.999,88.889,2.26645218]
["bitfinex","SOLUSD",1643381649358,6.0,88.99,88.87,13.58]
["bitfinex","SOLUSD",1643381649561,6.0,88.988,88.861,23.9276]
["bitfinex","SOLUSD",1643381649761,6.0,88.988,88.859,2.26645218]
["bitfinex","SOLUSD",1643381650360,23.9574,88.987,88.859,2.26645218]
["bitfinex","SOLUSD",1643381650561,16.88,88.97,88.84,13.58]
["bitfinex","SOLUSD",1643381650761,46.2336049,88.969,88.83,13.58]
["bitfinex","SOLUSD",1643381650960,46.2336049,88.969,88.813,23.6683]
["bitfinex","SOLUSD",1643381650961,112.0,88.959,88.82,13.58]
["bitfinex","SOLUSD",1643381651159,112.0,88.959,88.81,13.58]
["bitfinex","SOLUSD",1643381651160,118.0,88.959,88.81,13.58]
["bitfinex","SOLUSD",1643381651360,118.0,88.959,88.772,29.38704756]
["bitfinex","SOLUSD",1643381651361,6.0,88.959,88.82,13.58]
["bitfinex","SOLUSD",1643381651562,6.0,88.958,88.855,17.35042739]
["bitfinex","SOLUSD",1643381651766,6.0,88.958,88.889,2.26645218]
["bitfinex","SOLUSD",1643381651961,48.78304527,88.949,88.84,13.58]
["bitfinex","SOLUSD",1643381652161,48.78304527,88.949,88.79,240.4321]
["bitfinex","SOLUSD",1643381652162,60.96304527,88.949,88.83,13.58]
["bitfinex","SOLUSD",1643381652375,60.96304527,88.949,88.859,2.26645218]
["bitfinex","SOLUSD",1643381652376,6.0,88.939,88.859,2.26645218]
["bitfinex","SOLUSD",1643381652568,2.95669142,88.994,88.88,16.876]
["bitfinex","SOLUSD",1643381652766,2.95669142,88.994,88.859,2.26645218]
["bitfinex","SOLUSD",1643381652767,13.58,89.06,88.89,13.58]
["bitfinex","SOLUSD",1643381652963,10.82971,89.058,88.89,13.58]
["bitfinex","SOLUSD",1643381653164,10.82971,89.058,88.9,6.0]
["bitfinex","SOLUSD",1643381653363,10.82971,89.058,88.91,13.58]
["bitfinex","SOLUSD",1643381653564,48.33504366,89.057,88.92,6.0]
["bitfinex","SOLUSD",1643381653764,10.82971,89.055,88.921,0.25]
["bitfinex","SOLUSD",1643381653963,16.869,89.05,88.921,0.25]
["bitfinex","SOLUSD",1643381654165,6.0,89.045,88.922,11.86121905]
["bitfinex","SOLUSD",1643381654366,43.46950915,89.039,88.93,6.0]
["bitfinex","SOLUSD",1643381654665,6.0,89.029,88.932,6.0]
["bitfinex","SOLUSD",1643381654862,6.0,89.029,88.923,0.25]
["bitfinex","SOLUSD",1643381654863,6.0,89.029,88.933,0.25]
["bitfinex","SOLUSD",1643381655064,36.81706193,89.019,88.933,0.25]
["bitfinex","SOLUSD",1643381655562,6.0,89.009,88.933,0.25]
["bitfinex","SOLUSD",1643381655964,6.0,89.009,88.92,16.868]
["bitfinex","SOLUSD",1643381656364,0.25,89.008,88.921,0.25]
["bitfinex","SOLUSD",1643381657366,0.25,89.008,88.889,0.25]
["bitfinex","SOLUSD",1643381657566,6.0,89.009,88.9,13.58]
["bitfinex","SOLUSD",1643381657768,6.0,89.009,88.901,0.25]
["bitfinex","SOLUSD",1643381657966,6.0,89.009,88.901,32.66702598]
["bitfinex","SOLUSD",1643381658168,6.0,89.009,88.901,30.40053533]
["bitfinex","SOLUSD",1643381658367,6.0,89.009,88.902,20.55580693]
["bitfinex","SOLUSD",1643381658668,6.0,89.009,88.92,16.868]
["bitfinex","SOLUSD",1643381658866,6.0,89.009,88.921,0.25]
["bitfinex","SOLUSD",1643381659271,0.25,89.008,88.921,0.25]
["bitfinex","SOLUSD",1643381659869,6.0,89.009,88.911,0.25]
["bitfinex","SOLUSD",1643381660069,36.81706193,89.019,88.922,14.1277097]
["bitfinex","SOLUSD",1643381660269,17.2213,89.14,88.922,14.1277097]
["bitfinex","SOLUSD",1643381660270,24.9022,89.069,88.93,13.58]
["bitfinex","SOLUSD",1643381660470,76.8799,89.092,88.932,6.0]
["bitfinex","SOLUSD",1643381660670,76.8799,89.092,88.94,6.0]
["bitfinex","SOLUSD",1643381660871,76.8799,89.092,88.95,13.58]
["bitfinex","SOLUSD",1643381661070,76.8799,89.092,88.96,6.0]
["bitfinex","SOLUSD",1643381661271,44.10256965,89.091,88.97,13.58]
["bitfinex","SOLUSD",1643381661671,6.0,89.081,88.98,6.0]
["bitfinex","SOLUSD",1643381661875,0.25,89.08,88.99,30.435]
["bitfinex","SOLUSD",1643381662271,0.25,89.08,88.991,0.25]
["bitfinex","SOLUSD",1643381663474,6.0,89.081,88.991,0.25]
["bitfinex","SOLUSD",1643381663672,6.0,89.081,88.991,112.25]
["bitfinex","SOLUSD",1643381664274,6.0,89.081,88.991,114.51649065]
["bitfinex","SOLUSD",1643381664874,6.0,89.081,88.991,112.25]
["bitfinex","SOLUSD",1643381665081,6.0,89.081,89.0,16.853]
["bitfinex","SOLUSD",1643381665274,6.0,89.081,88.971,2.26649065]
["bitfinex","SOLUSD",1643381665476,16.39,89.081,88.98,13.58]
["bitfinex","SOLUSD",1643381665676,16.39,89.081,88.95,13.58]
["bitfinex","SOLUSD",1643381665874,112.0,89.08,88.95,13.58]
["bitfinex","SOLUSD",1643381666074,16.864,89.07,88.95,30.442]
["bitfinex","SOLUSD",1643381666274,0.25,89.069,88.95,30.442]
["bitfinex","SOLUSD",1643381666474,35.4644531,89.069,88.95,30.442]
["bitfinex","SOLUSD",1643381666877,6.0,89.06,88.95,30.442]
["bitfinex","SOLUSD",1643381667079,6.0,89.06,88.95,13.58]
["bitfinex","SOLUSD",1643381667279,0.25,89.059,88.96,16.86]
["bitfinex","SOLUSD",1643381668479,10.29,89.059,88.941,1.55070075]
["bitfinex","SOLUSD",1643381668678,10.29,89.059,88.958,0.25]
["bitfinex","SOLUSD",1643381668878,39.37784748,89.049,88.942,0.25]
["bitfinex","SOLUSD",1643381669079,6.0,89.04,88.942,0.25]
["bitfinex","SOLUSD",1643381669280,6.0,89.04,88.941,0.25]
["bitfinex","SOLUSD",1643381669581,0.25,89.039,88.943,1.55070075]
["bitfinex","SOLUSD",1643381669781,0.25,89.039,88.944,0.25]
["bitfinex","SOLUSD",1643381670180,0.25,89.039,88.94,13.58]
["bitfinex","SOLUSD",1643381670381,0.25,89.039,88.935,1.55070075]
["bitfinex","SOLUSD",1643381670580,112.25,89.039,88.925,1.55070075]
["bitfinex","SOLUSD",1643381670780,112.25,89.039,88.923,1.55070075]
["bitfinex","SOLUSD",1643381670983,49.42773417,89.029,88.922,1.55070075]
["bitfinex","SOLUSD",1643381671180,49.42773417,89.029,88.921,1.55070075]
["bitfinex","SOLUSD",1643381671381,6.0,89.02,88.921,1.55070075]
["bitfinex","SOLUSD",1643381671581,6.0,89.02,88.925,1.55070075]
["bitfinex","SOLUSD",1643381671779,0.25,89.019,88.926,0.25]
["bitfinex","SOLUSD",1643381672383,0.25,89.019,88.936,1.55070075]
["bitfinex","SOLUSD",1643381672583,0.25,89.019,88.937,1.55070075]
["bitfinex","SOLUSD",1643381672780,0.25,89.019,88.938,0.25]
["bitfinex","SOLUSD",1643381673681,0.25,89.019,88.925,1.55070075]
["bitfinex","SOLUSD",1643381673883,13.76,89.019,88.92,13.58]
["bitfinex","SOLUSD",1643381674082,13.76,89.019,88.868,4.65210226]
["bitfinex","SOLUSD",1643381674083,0.30072959,88.975,88.89,13.58]
["bitfinex","SOLUSD",1643381674280,0.30072959,88.975,88.87,36.4544299]
["bitfinex","SOLUSD",1643381674281,12.48072959,88.975,88.87,36.4544299]
["bitfinex","SOLUSD",1643381674483,12.48072959,88.975,88.84,13.58]
["bitfinex","SOLUSD",1643381674683,6.0,88.97,88.85,13.58]
["bitfinex","SOLUSD",1643381674885,0.25,88.969,88.86,13.58]
["bitfinex","SOLUSD",1643381675283,0.25,88.969,88.861,3.11176887]
["bitfinex","SOLUSD",1643381675484,0.31134012,89.055,88.87,6.0]
["bitfinex","SOLUSD",1643381675685,3.02562919,89.076,88.89,13.58]
["bitfinex","SOLUSD",1643381675883,16.862,89.08,88.891,3.11176887]
["bitfinex","SOLUSD",1643381676088,3.02562919,89.085,88.9,175.7]
["bitfinex","SOLUSD",1643381676390,79.70529015,89.092,88.91,183.28]
["bitfinex","SOLUSD",1643381676583,12.03139067,89.09,88.95,56.189]
["bitfinex","SOLUSD",1643381676790,12.03139067,89.09,88.961,47.97323613]
["bitfinex","SOLUSD",1643381676990,6.0,89.08,88.961,47.97323613]
["bitfinex","SOLUSD",1643381677189,6.0,89.08,88.97,6.0]
["bitfinex","SOLUSD",1643381677392,6.0,89.08,88.961,47.97323613]
["bitfinex","SOLUSD",1643381677393,115.20669142,89.079,88.961,47.97323613]
["bitfinex","SOLUSD",1643381677590,115.20669142,89.079,88.951,0.25]
["bitfinex","SOLUSD",1643381677591,6.0,89.07,88.951,0.25]
["bitfinex","SOLUSD",1643381677790,0.25,89.069,88.951,0.25]
["bitfinex","SOLUSD",1643381677990,3.20669142,89.069,88.951,0.25]
["bitfinex","SOLUSD",1643381678192,2.95669142,89.069,88.951,0.25]
["bitfinex","SOLUSD",1643381678391,22.865,89.06,88.951,0.25]
["bitfinex","SOLUSD",1643381678591,4.81369826,89.059,88.951,46.69723043]
["bitfinex","SOLUSD",1643381679192,4.81369826,89.059,88.96,6.0]
["bitfinex","SOLUSD",1643381679390,4.81369826,89.059,88.97,13.58]
["bitfinex","SOLUSD",1643381679597,0.25,89.058,88.99,16.855]
["bitfinex","SOLUSD",1643381679807,0.25,89.058,88.991,0.25]
["bitfinex","SOLUSD",1643381680209,4.81369826,89.059,88.991,0.25]
["bitfinex","SOLUSD",1643381680409,24.454,89.109,88.992,2.26649065]
["bitfinex","SOLUSD",1643381680613,6.0,89.1,89.0,6.0]
["bitfinex","SOLUSD",1643381680817,6.0,89.1,89.001,0.25]
["bitfinex","SOLUSD",1643381681410,23.5546,89.127,89.01,13.58]
["bitfinex","SOLUSD",1643381681712,114.92562919,89.163,89.02,6.0]
["bitfinex","SOLUSD",1643381681912,3.02562919,89.179,89.03,13.58]
["bitfinex","SOLUSD",1643381682115,3.02562919,89.193,89.09,16.835]
["bitfinex","SOLUSD",1643381682313,3.02562919,89.199,89.091,0.25]
["bitfinex","SOLUSD",1643381682515,12.79891501,89.192,89.1,6.0]
["bitfinex","SOLUSD",1643381682713,12.79891501,89.192,89.1,19.58]
["bitfinex","SOLUSD",1643381682915,6.0,89.19,89.101,0.25]
["bitfinex","SOLUSD",1643381683112,6.0,89.19,89.12,16.83]
["bitfinex","SOLUSD",1643381683313,6.0,89.19,89.121,49.300145]
["bitfinex","SOLUSD",1643381683719,3.02562919,89.229,89.121,49.300145]
["bitfinex","SOLUSD",1643381683913,3.02562919,89.236,89.13,6.0]
["bitfinex","SOLUSD",1643381684116,3.02562919,89.243,89.13,19.58]
["bitfinex","SOLUSD",1643381684316,4.53844379,89.261,89.131,2.51669569]
["bitfinex","SOLUSD",1643381684514,3.02562919,89.277,89.14,6.0]
["bitfinex","SOLUSD",1643381684716,3.02562919,89.288,89.15,13.58]
["bitfinex","SOLUSD",1643381685018,3.01733032,89.301,89.16,6.0]
["bitfinex","SOLUSD",1643381685218,3.02562919,89.305,89.17,13.58]
["bitfinex","SOLUSD",1643381685717,3.01733032,89.308,89.15,13.58]
["bitfinex","SOLUSD",1643381685718,3.02562919,89.297,89.15,13.58]
["bitfinex","SOLUSD",1643381685919,6.0,89.29,89.14,13.58]
["bitfinex","SOLUSD",1643381686314,19.6124016,89.289,89.14,13.58]
["bitfinex","SOLUSD",1643381686515,62.088,89.28,89.14,13.58]
["bitfinex","SOLUSD",1643381686714,5.00132244,89.278,89.14,13.58]
["bitfinex","SOLUSD",1643381687014,6.0,89.27,89.14,13.58]
["bitfinex","SOLUSD",1643381687214,5.00132244,89.278,89.141,0.25]
["bitfinex","SOLUSD",1643381687414,5.00132244,89.278,89.141,23.33579156]
["bitfinex","SOLUSD",1643381687621,5.00132244,89.278,89.142,13.24579156]
["bitfinex","SOLUSD",1643381687815,2.95669142,89.277,89.143,0.25]
["bitfinex","SOLUSD",1643381688018,6.0,89.27,89.143,0.25]
["bitfinex","SOLUSD",1643381688219,6.0,89.27,89.151,44.01701092]
["bitfinex","SOLUSD",1643381688516,0.25,89.269,89.16,6.0]
["bitfinex","SOLUSD",1643381688816,0.25,89.269,89.171,40.25852666]
["bitfinex","SOLUSD",1643381689216,0.25,89.269,89.172,0.25]
["bitfinex","SOLUSD",1643381690019,21.49046915,89.268,89.12,56.086]
["bitfinex","SOLUSD",1643381690320,0.25,89.267,89.151,0.25]
["bitfinex","SOLUSD",1643381690518,22.829,89.26,89.151,0.25]
["bitfinex","SOLUSD",1643381690919,12.09376649,89.259,89.151,0.25]
["bitfinex","SOLUSD",1643381691118,6.0,89.25,89.151,0.25]
["bitfinex","SOLUSD",1643381691321,0.25,89.249,89.151,0.25]
["bitfinex","SOLUSD",1643381691519,6.0,89.25,89.142,0.25]
["bitfinex","SOLUSD",1643381691924,6.0,89.25,89.14,13.58]
["bitfinex","SOLUSD",1643381692121,15.06,89.25,89.14,13.58]
["bitfinex","SOLUSD",1643381692519,18.53377773,89.249,89.14,13.58]
["bitfinex","SOLUSD",1643381692922,6.0,89.24,89.14,13.58]
["bitfinex","SOLUSD",1643381693119,4.50132244,89.239,89.141,47.67127869]
["bitfinex","SOLUSD",1643381693319,4.75132244,89.239,89.12,30.41]
["bitfinex","SOLUSD",1643381693521,6.0,89.23,89.121,0.25]
["bitfinex","SOLUSD",1643381693927,0.25,89.229,89.121,0.25]
["bitfinex","SOLUSD",1643381694321,0.25,89.229,89.121,46.41371453]
["bitfinex","SOLUSD",1643381696925,0.25,89.229,89.121,0.25]
["bitfinex","SOLUSD",1643381697127,10.77,89.229,89.121,0.25]
["bitfinex","SOLUSD",1643381697329,10.77,89.229,89.1,19.58]
["bitfinex","SOLUSD",1643381697624,6.0,89.22,89.1,19.58]
["bitfinex","SOLUSD",1643381697826,0.25,89.219,89.101,0.25]
["bitfinex","SOLUSD",1643381698028,12.09376649,89.219,89.101,43.98478639]
["bitfinex","SOLUSD",1643381698429,12.09376649,89.219,89.101,0.25]
["bitfinex","SOLUSD",1643381698430,6.0,89.21,89.101,0.25]
["bitfinex","SOLUSD",1643381698628,6.0,89.21,89.07,13.58]
["bitfinex","SOLUSD",1643381698826,3.20669142,89.209,89.061,23.8486]
["bitfinex","SOLUSD",1643381699026,3.20669142,89.209,88.943,101.61568946]
["bitfinex","SOLUSD",1643381699027,111.9,89.18,89.04,13.58]
["bitfinex","SOLUSD",1643381699229,124.93,89.18,89.04,19.58]
["bitfinex","SOLUSD",1643381699426,6.0,89.17,89.041,36.93707022]
["bitfinex","SOLUSD",1643381699828,0.25,89.169,89.041,36.93707022]
["bitfinex","SOLUSD",1643381700027,0.25,89.169,89.042,0.25]
["bitfinex","SOLUSD",1643381700428,0.25,89.169,89.043,2.26669569]
["bitfinex","SOLUSD",1643381700631,6.0,89.17,89.08,16.838]
["bitfinex","SOLUSD",1643381700830,6.0,89.17,89.081,0.25]
["bitfinex","SOLUSD",1643381701028,6.0,89.2,89.09,6.0]
["bitfinex","SOLUSD",1643381701432,135.1617,89.219,89.1,13.58]
["bitfinex","SOLUSD",1643381701631,6.0,89.2,89.1,13.58]
["bitfinex","SOLUSD",1643381701830,15.33733649,89.199,89.131,39.26021545]
["bitfinex","SOLUSD",1643381702029,15.33733649,89.199,89.101,0.25]
["bitfinex","SOLUSD",1643381702240,6.0,89.19,89.101,0.25]
["bitfinex","SOLUSD",1643381702633,0.25,89.189,89.066,2.26669569]
["bitfinex","SOLUSD",1643381702941,0.25,89.189,88.979,39.269]
["bitfinex","SOLUSD",1643381702942,114.95669142,89.189,89.05,13.58]
["bitfinex","SOLUSD",1643381703136,1.00775244,89.179,89.052,37.27353052]
["bitfinex","SOLUSD",1643381703340,13.54775244,89.179,89.052,37.27353052]
["bitfinex","SOLUSD",1643381703634,6.0,89.17,89.052,37.27353052]
["bitfinex","SOLUSD",1643381704033,6.0,89.17,89.053,0.25]
["bitfinex","SOLUSD",1643381704334,24.6258,89.178,89.06,6.0]
["bitfinex","SOLUSD",1643381704533,24.6258,89.178,89.07,13.58]
["bitfinex","SOLUSD",1643381704734,24.6258,89.178,89.071,37.86555168]
["bitfinex","SOLUSD",1643381704935,24.6258,89.178,89.071,38.11555168]
["bitfinex","SOLUSD",1643381705134,24.6258,89.178,89.071,40.38224737]
["bitfinex","SOLUSD",1643381705337,1.00775244,89.179,89.071,40.38224737]
["bitfinex","SOLUSD",1643381706137,1.00775244,89.179,89.101,45.02014081]
["bitfinex","SOLUSD",1643381706337,0.25,89.178,89.102,0.25]
["bitfinex","SOLUSD",1643381706537,0.25,89.178,89.061,10.97909587]
["bitfinex","SOLUSD",1643381706737,6.0,89.17,89.022,112.0]
["bitfinex","SOLUSD",1643381706937,0.25,89.169,89.06,13.58]
["bitfinex","SOLUSD",1643381707139,0.25,89.169,89.05,13.58]
["bitfinex","SOLUSD",1643381707336,73.90959142,89.169,89.051,0.25]
["bitfinex","SOLUSD",1643381707539,6.0,89.16,89.051,0.25]
["bitfinex","SOLUSD",1643381707738,13.82638017,89.159,89.051,0.25]
["bitfinex","SOLUSD",1643381708043,6.0,89.15,89.051,0.25]
["bitfinex","SOLUSD",1643381708242,0.25,89.149,89.051,0.25]
["bitfinex","SOLUSD",1643381708437,13.8,89.149,89.042,0.25]
["bitfinex","SOLUSD",1643381708639,2.51870876,89.139,89.042,0.25]
["bitfinex","SOLUSD",1643381708839,0.25,89.138,89.042,0.25]
["bitfinex","SOLUSD",1643381709039,6.0,89.13,89.042,0.25]
["bitfinex","SOLUSD",1643381709338,0.25,89.129,89.042,0.25]
["bitfinex","SOLUSD",1643381709539,0.25,89.129,89.031,0.25]
["bitfinex","SOLUSD",1643381709742,0.25,89.129,89.02,16.849]
["bitfinex","SOLUSD",1643381710040,112.25,89.129,89.02,16.849]
["bitfinex","SOLUSD",1643381710240,112.25,89.129,89.021,38.56259008]
["bitfinex","SOLUSD",1643381710448,13.82638017,89.119,89.04,16.846]
["bitfinex","SOLUSD",1643381710641,13.82638017,89.119,89.041,46.62724975]
["bitfinex","SOLUSD",1643381711044,6.0,89.11,89.041,46.62724975]
["bitfinex","SOLUSD",1643381711241,6.0,89.11,89.042,0.25]
["bitfinex","SOLUSD",1643381711650,16.844,89.17,89.05,16.843]
["bitfinex","SOLUSD",1643381711849,24.341,89.179,89.051,0.25]
["bitfinex","SOLUSD",1643381712050,24.341,89.179,89.042,0.25]
["bitfinex","SOLUSD",1643381712248,24.341,89.179,89.05,2.2674141]
["bitfinex","SOLUSD",1643381712449,24.341,89.179,89.042,0.25]
["bitfinex","SOLUSD",1643381712650,13.03130271,89.155,89.06,16.842]
["bitfinex","SOLUSD",1643381713050,13.03130271,89.155,89.061,42.80663261]
["bitfinex","SOLUSD",1643381713251,0.25,89.154,89.061,42.80663261]
["bitfinex","SOLUSD",1643381713454,0.25,89.154,89.04,13.58]
["bitfinex","SOLUSD",1643381713669,0.25,89.154,89.013,24.0424]
["bitfinex","SOLUSD",1643381713670,0.30339471,89.147,89.013,24.0424]
["bitfinex","SOLUSD",1643381713869,0.30339471,89.147,89.0,30.432]
["bitfinex","SOLUSD",1643381714069,2.95669142,89.146,89.0,30.432]
["bitfinex","SOLUSD",1643381714471,3.31378622,89.139,89.001,37.07647222]
["bitfinex","SOLUSD",1643381714670,115.31378622,89.139,89.001,37.07647222]
["bitfinex","SOLUSD",1643381714871,22.854,89.13,89.001,37.07647222]
["bitfinex","SOLUSD",1643381715271,22.854,89.13,89.01,16.851]
["bitfinex","SOLUSD",1643381715671,22.854,89.13,89.01,30.431]
["bitfinex","SOLUSD",1643381716273,22.854,89.13,89.011,0.25]
["bitfinex","SOLUSD",1643381716976,112.0,89.129,89.011,0.25]
["bitfinex","SOLUSD",1643381717175,0.25,89.129,89.011,0.25]
["bitfinex","SOLUSD",1643381717374,3.31378622,89.139,89.012,2.2674141]
["bitfinex","SOLUSD",1643381717575,3.31378622,89.139,89.021,47.33718599]
["bitfinex","SOLUSD",1643381717775,3.31378622,89.139,89.03,13.58]
["bitfinex","SOLUSD",1643381718075,3.31378622,89.139,89.03,19.58]
["bitfinex","SOLUSD",1643381718374,3.31378622,89.139,89.031,145.7775398]
["bitfinex","SOLUSD",1643381718579,3.31378622,89.139,89.041,150.79320286]
["bitfinex","SOLUSD",1643381718777,3.31378622,89.139,89.05,13.58]
["bitfinex","SOLUSD",1643381718983,49.6135,89.168,89.06,16.841]
["bitfinex","SOLUSD",1643381719177,3.02562919,89.21,89.07,13.58]
["bitfinex","SOLUSD",1643381719378,73.6264,89.217,89.08,13.58]
["bitfinex","SOLUSD",1643381719379,3.02562919,89.213,89.08,13.58]
["bitfinex","SOLUSD",1643381719577,6.0,89.21,89.09,6.0]
["bitfinex","SOLUSD",1643381719777,73.6264,89.217,89.1,13.58]
["bitfinex","SOLUSD",1643381719978,15.3045108,89.216,89.11,6.0]
["bitfinex","SOLUSD",1643381720177,15.3045108,89.216,89.11,19.58]
["bitfinex","SOLUSD",1643381720376,15.3045108,89.216,89.111,0.25]
["bitfinex","SOLUSD",1643381721077,15.3045108,89.216,89.11,19.58]
["bitfinex","SOLUSD",1643381721078,6.0,89.21,89.11,19.58]
["bitfinex","SOLUSD",1643381721276,112.25,89.209,89.111,0.25]
["bitfinex","SOLUSD",1643381721475,3.20669142,89.209,89.111,0.25]
["bitfinex","SOLUSD",1643381721677,1.04057813,89.199,89.111,0.25]
["bitfinex","SOLUSD",1643381721877,0.25,89.198,89.111,0.25]
["bitfinex","SOLUSD",1643381723280,0.25,89.216,89.112,2.2674141]
["bitfinex","SOLUSD",1643381723479,0.25,89.216,89.12,6.0]
["bitfinex","SOLUSD",1643381723682,6.0,89.23,89.13,13.58]
["bitfinex","SOLUSD",1643381723879,6.0,89.23,89.131,112.25]
["bitfinex","SOLUSD",1643381724079,6.0,89.24,89.14,6.0]
["bitfinex","SOLUSD",1643381724280,6.0,89.24,89.141,0.25]
["bitfinex","SOLUSD",1643381724578,6.0,89.25,89.141,0.25]
["bitfinex","SOLUSD",1643381724981,0.25,89.249,89.16,16.823]
["bitfinex","SOLUSD",1643381725180,12.30442738,89.249,89.161,37.89008684]
["bitfinex","SOLUSD",1643381725380,12.30442738,89.249,89.161,38.14008684]
["bitfinex","SOLUSD",1643381725579,6.0,89.24,89.161,38.14008684]
["bitfinex","SOLUSD",1643381726684,6.0,89.246,89.161,38.14008684]
["bitfinex","SOLUSD",1643381727084,6.0,89.256,89.161,38.14008684]
["bitfinex","SOLUSD",1643381727682,6.0,89.248,89.161,38.14008684]
["bitfinex","SOLUSD",1643381727885,0.25,89.247,89.161,38.14008684]
["bitfinex","SOLUSD",1643381728884,0.25,89.247,89.161,0.25]
["bitfinex","SOLUSD",1643381729083,0.25,89.247,89.151,0.25]
["bitfinex","SOLUSD",1643381729286,111.9,89.242,89.141,0.25]
["bitfinex","SOLUSD",1643381729484,120.21,89.242,89.141,0.25]
["bitfinex","SOLUSD",1643381729690,6.0,89.232,89.141,0.25]
["bitfinex","SOLUSD",1643381729889,3.08114213,89.231,89.141,0.25]
["bitfinex","SOLUSD",1643381730188,6.0,89.221,89.141,0.25]
["bitfinex","SOLUSD",1643381730389,0.25,89.22,89.141,0.25]
["bitfinex","SOLUSD",1643381730585,0.25,89.22,89.132,0.25]
["bitfinex","SOLUSD",1643381731189,112.0,89.219,89.131,0.25]
["bitfinex","SOLUSD",1643381731386,0.25,89.218,89.131,0.25]
["bitfinex","SOLUSD",1643381731590,6.0,89.209,89.115,0.25]
["bitfinex","SOLUSD",1643381731888,13.7639468,89.208,89.091,45.25962524]
["bitfinex","SOLUSD",1643381732088,6.0,89.198,89.101,6.0]
["bitfinex","SOLUSD",1643381732486,6.0,89.198,89.111,38.25726449]
["bitfinex","SOLUSD",1643381733288,6.0,89.198,89.121,6.0]
["bitfinex","SOLUSD",1643381733489,6.0,89.198,89.122,6.0]
["bitfinex","SOLUSD",1643381733689,6.0,89.198,89.141,40.67771921]
["bitfinex","SOLUSD",1643381733888,6.0,89.198,89.142,0.25]
["bitfinex","SOLUSD",1643381734987,13.5139468,89.208,89.142,0.25]
["bitfinex","SOLUSD",1643381735991,0.25,89.207,89.142,0.25]
["bitfinex","SOLUSD",1643381736193,9.13,89.207,89.11,13.58]
["bitfinex","SOLUSD",1643381736392,6.0,89.198,89.11,13.58]
["bitfinex","SOLUSD",1643381736592,6.0,89.197,89.11,13.58]
["bitfinex","SOLUSD",1643381736992,0.25,89.196,89.081,46.40023]
["bitfinex","SOLUSD",1643381737492,0.25,89.196,89.091,6.0]
["bitfinex","SOLUSD",1643381737902,6.25,89.196,89.092,0.25]
["bitfinex","SOLUSD",1643381738296,6.0,89.196,89.092,0.25]
["bitfinex","SOLUSD",1643381738593,0.1,89.151,89.091,5.75]
["bitfinex","SOLUSD",1643381738994,0.1,89.151,89.07,13.58]
["bitfinex","SOLUSD",1643381739196,0.1,89.151,89.06,16.841]
["bitfinex","SOLUSD",1643381739495,6.0,89.149,89.06,16.841]
["bitfinex","SOLUSD",1643381739823,3.08114213,89.148,89.061,46.52858985]
["bitfinex","SOLUSD",1643381740195,3.08114213,89.148,89.062,0.25]
["bitfinex","SOLUSD",1643381740998,6.0,89.138,89.062,0.25]
["bitfinex","SOLUSD",1643381741800,6.0,89.138,89.07,16.839]
["bitfinex","SOLUSD",1643381741996,0.25,89.137,89.061,41.90425105]
["bitfinex","SOLUSD",1643381742496,0.25,89.137,89.06,13.58]
["bitfinex","SOLUSD",1643381742699,12.91,89.137,89.028,2.27455833]
["bitfinex","SOLUSD",1643381742902,12.91,89.137,89.03,13.58]
["bitfinex","SOLUSD",1643381743099,6.0,89.127,88.993,223.9]
["bitfinex","SOLUSD",1643381743298,6.0,89.127,89.03,16.847]
["bitfinex","SOLUSD",1643381743500,6.0,89.125,89.031,44.07002704]
["bitfinex","SOLUSD",1643381743905,6.0,89.116,89.032,0.25]
["bitfinex","SOLUSD",1643381744103,0.25,89.124,89.032,0.25]
["bitfinex","SOLUSD",1643381744310,6.0,89.116,89.04,16.845]
["bitfinex","SOLUSD",1643381744508,6.0,89.106,89.01,13.58]
["bitfinex","SOLUSD",1643381744908,0.25,89.105,88.99,13.58]
["bitfinex","SOLUSD",1643381745110,0.25,89.105,89.0,6.0]
["bitfinex","SOLUSD",1643381745411,0.25,89.105,89.001,47.22238997]
["bitfinex","SOLUSD",1643381745810,16.856,89.1,89.001,47.22238997]
["bitfinex","SOLUSD",1643381746010,6.0,89.09,89.002,0.25]
["bitfinex","SOLUSD",1643381746210,6.0,89.09,89.0,6.0]
["bitfinex","SOLUSD",1643381746412,6.25,89.089,89.0,6.0]
["bitfinex","SOLUSD",1643381747328,6.25,89.089,89.001,39.02949966]
["bitfinex","SOLUSD",1643381748329,6.25,89.089,89.002,0.25]
["bitfinex","SOLUSD",1643381750431,2.83114213,89.099,89.002,0.25]
["bitfinex","SOLUSD",1643381750833,0.25,89.098,89.002,0.25]
["bitfinex","SOLUSD",1643381751034,0.25,89.098,89.001,39.02949966]
["bitfinex","SOLUSD",1643381751233,6.0,89.089,88.969,2.27455833]
["bitfinex","SOLUSD",1643381751436,6.0,89.089,88.98,13.58]
["bitfinex","SOLUSD",1643381751638,6.0,89.08,88.99,6.0]
["bitfinex","SOLUSD",1643381751834,0.25,89.079,88.991,0.25]
["bitfinex","SOLUSD",1643381752042,2.83114213,89.099,88.991,2.52455833]
["bitfinex","SOLUSD",1643381752235,15.92757295,89.085,88.991,50.59802699]
["bitfinex","SOLUSD",1643381752438,15.92757295,89.085,89.001,6.0]
["bitfinex","SOLUSD",1643381752637,76.3359,89.133,89.01,13.58]
["bitfinex","SOLUSD",1643381752836,76.3359,89.133,89.011,0.25]
["bitfinex","SOLUSD",1643381753039,6.0,89.123,89.011,0.25]
["bitfinex","SOLUSD",1643381753337,0.25,89.122,89.011,0.25]
["bitfinex","SOLUSD",1643381753536,24.81829889,89.122,89.011,46.87299051]
["bitfinex","SOLUSD",1643381754538,6.0,89.12,89.011,46.87299051]
["bitfinex","SOLUSD",1643381754938,6.0,89.112,89.011,46.87299051]
["bitfinex","SOLUSD",1643381755338,0.25,89.111,89.011,46.87299051]
["bitfinex","SOLUSD",1643381755541,2.65112885,89.108,89.011,46.87299051]
["bitfinex","SOLUSD",1643381755939,0.25,89.107,89.011,46.87299051]
["bitfinex","SOLUSD",1643381756542,6.0,89.098,89.011,46.87299051]
["bitfinex","SOLUSD",1643381756940,0.25,89.097,89.011,0.25]
["bitfinex","SOLUSD",1643381757343,0.25,89.097,88.992,0.25]
["bitfinex","SOLUSD",1643381757539,0.25,89.097,89.0,6.0]
["bitfinex","SOLUSD",1643381757739,112.25,89.097,89.0,6.0]
["bitfinex","SOLUSD",1643381757939,0.25,89.097,89.001,43.66634741]
["bitfinex","SOLUSD",1643381758140,0.25,89.097,89.021,42.91781872]
["bitfinex","SOLUSD",1643381758339,0.25,89.097,89.022,0.25]
["bitfinex","SOLUSD",1643381758741,6.0,89.098,89.0,19.58]
["bitfinex","SOLUSD",1643381759146,0.25,89.097,89.001,6.0]
["bitfinex","SOLUSD",1643381759748,0.21844009,89.097,89.001,43.23548427]
["bitfinex","SOLUSD",1643381760344,2.65112885,89.108,89.001,43.23548427]
["bitfinex","SOLUSD",1643381760545,2.65112885,89.108,89.002,0.25]
["bitfinex","SOLUSD",1643381760751,6.0,89.098,89.001,43.23548427]
["bitfinex","SOLUSD",1643381761245,0.25,89.097,89.002,0.25]
["bitfinex","SOLUSD",1643381761845,0.25,89.107,89.002,0.25]
["bitfinex","SOLUSD",1643381762644,0.25,89.107,89.002,2.52455833]
["bitfinex","SOLUSD",1643381762848,0.25,89.107,89.021,49.47801449]
["bitfinex","SOLUSD",1643381763245,16.849,89.14,89.022,112.25]
["bitfinex","SOLUSD",1643381763446,56.153,89.17,89.031,112.0]
["bitfinex","SOLUSD",1643381763650,16.7011,89.199,89.032,6.0]
["bitfinex","SOLUSD",1643381763651,48.8963,89.169,89.032,6.0]
["bitfinex","SOLUSD",1643381763947,48.8963,89.169,89.041,6.0]
["bitfinex","SOLUSD",1643381764149,6.0,89.159,89.05,13.58]
["bitfinex","SOLUSD",1643381764348,15.71147224,89.158,89.051,0.25]
["bitfinex","SOLUSD",1643381764550,6.0,89.148,89.051,0.25]
["bitfinex","SOLUSD",1643381764750,14.54,89.148,89.042,44.07854197]
["bitfinex","SOLUSD",1643381765150,2.95669142,89.147,89.042,44.07854197]
["bitfinex","SOLUSD",1643381765449,5.5079555,89.138,89.042,44.07854197]
["bitfinex","SOLUSD",1643381765650,6.0,89.137,89.042,44.07854197]
["bitfinex","SOLUSD",1643381765849,6.0,89.128,89.01,13.58]
["bitfinex","SOLUSD",1643381766084,53.3335,89.127,89.01,13.58]
["bitfinex","SOLUSD",1643381766252,53.5835,89.127,89.011,0.25]
["bitfinex","SOLUSD",1643381766452,6.0,89.126,89.05,16.843]
["bitfinex","SOLUSD",1643381766849,0.25,89.125,89.051,44.89453081]
["bitfinex","SOLUSD",1643381767055,6.0,89.128,89.051,44.89453081]
["bitfinex","SOLUSD",1643381767249,0.25,89.127,89.051,44.89453081]
["bitfinex","SOLUSD",1643381767649,0.25,89.127,89.051,44.64453081]
["bitfinex","SOLUSD",1643381767849,0.25,89.127,89.02,6.0]
["bitfinex","SOLUSD",1643381768051,6.0,89.119,89.031,0.25]
["bitfinex","SOLUSD",1643381768352,0.25,89.118,89.031,0.25]
["bitfinex","SOLUSD",1643381768751,15.96147224,89.118,89.031,0.25]
["bitfinex","SOLUSD",1643381768951,21.96147224,89.118,89.011,36.51209242]
["bitfinex","SOLUSD",1643381769153,2.95669142,89.117,89.011,36.51209242]
["bitfinex","SOLUSD",1643381769351,0.25,89.116,88.98,13.58]
["bitfinex","SOLUSD",1643381769553,6.0,89.107,88.98,13.58]
["bitfinex","SOLUSD",1643381769752,6.25,89.106,88.98,13.58]
["bitfinex","SOLUSD",1643381769954,6.25,89.106,88.99,6.0]
["bitfinex","SOLUSD",1643381770152,6.0,89.097,88.99,6.0]
["bitfinex","SOLUSD",1643381770357,16.859,89.09,88.991,41.78778663]
["bitfinex","SOLUSD",1643381770552,6.0,89.08,88.991,41.78778663]
["bitfinex","SOLUSD",1643381770753,15.96147224,89.079,88.991,41.78778663]
["bitfinex","SOLUSD",1643381771152,15.96147224,89.079,88.992,0.25]
["bitfinex","SOLUSD",1643381773154,47.0195,89.096,89.0,16.853]
["bitfinex","SOLUSD",1643381773354,47.0195,89.096,89.001,0.25]
["bitfinex","SOLUSD",1643381773752,16.854,89.11,89.001,0.25]
["bitfinex","SOLUSD",1643381773954,45.8844,89.127,89.001,0.25]
["bitfinex","SOLUSD",1643381774155,15.44735087,89.116,89.01,6.0]
["bitfinex","SOLUSD",1643381774360,24.836,89.115,89.011,40.22581196]
["bitfinex","SOLUSD",1643381774656,24.836,89.115,89.02,13.58]
["bitfinex","SOLUSD",1643381774854,0.25,89.114,89.021,0.25]
["bitfinex","SOLUSD",1643381775460,6.0,89.105,89.021,0.25]
["bitfinex","SOLUSD",1643381775654,24.836,89.115,89.021,0.25]
["bitfinex","SOLUSD",1643381776459,24.836,89.115,89.012,0.25]
["bitfinex","SOLUSD",1643381776655,6.0,89.105,89.012,0.25]
["bitfinex","SOLUSD",1643381777057,0.25,89.104,89.012,0.25]
["bitfinex","SOLUSD",1643381777260,6.0,89.105,89.02,16.849]
["bitfinex","SOLUSD",1643381777459,24.836,89.115,89.02,16.849]
["bitfinex","SOLUSD",1643381777658,24.836,89.115,89.021,0.25]
["bitfinex","SOLUSD",1643381778761,0.25,89.114,89.021,0.25]
["bitfinex","SOLUSD",1643381779764,0.25,89.115,89.021,0.25]
["bitfinex","SOLUSD",1643381781164,15.44735087,89.116,89.021,0.25]
["bitfinex","SOLUSD",1643381781365,3.12562919,89.151,89.03,6.0]
["bitfinex","SOLUSD",1643381781562,0.1,89.151,89.04,13.58]
["bitfinex","SOLUSD",1643381781764,0.1,89.151,89.041,24.0509]
["bitfinex","SOLUSD",1643381781965,0.1,89.151,89.051,112.0]
["bitfinex","SOLUSD",1643381782165,0.1,89.151,89.061,112.0]
["bitfinex","SOLUSD",1643381782363,0.1,89.151,89.07,16.839]
["bitfinex","SOLUSD",1643381782563,0.1,89.151,89.062,48.14384139]
["bitfinex","SOLUSD",1643381782764,15.71669142,89.151,89.062,48.14384139]
["bitfinex","SOLUSD",1643381782964,3.3504653,89.15,89.062,0.25]
["bitfinex","SOLUSD",1643381783163,3.3504653,89.15,89.012,3.10140151]
["bitfinex","SOLUSD",1643381783164,6.0,89.141,89.03,13.58]
["bitfinex","SOLUSD",1643381783365,30.1219,89.14,89.02,13.58]
["bitfinex","SOLUSD",1643381783664,30.1219,89.14,89.001,2.27440381]
["bitfinex","SOLUSD",1643381783665,6.0,89.131,89.001,2.27440381]
["bitfinex","SOLUSD",1643381783868,6.0,89.131,89.0,16.853]
["bitfinex","SOLUSD",1643381783869,118.33581278,89.13,88.984,3.10140151]
["bitfinex","SOLUSD",1643381784066,118.33581278,89.13,88.98,69.755]
["bitfinex","SOLUSD",1643381784067,112.0,89.119,88.991,47.79149877]
["bitfinex","SOLUSD",1643381784263,0.25,89.118,88.991,47.79149877]
["bitfinex","SOLUSD",1643381784465,3.3504653,89.108,88.991,47.79149877]
["bitfinex","SOLUSD",1643381784665,16.8404653,89.108,88.991,47.79149877]
["bitfinex","SOLUSD",1643381784865,6.0,89.098,88.992,0.25]
["bitfinex","SOLUSD",1643381785066,24.6293,89.097,88.992,0.25]
["bitfinex","SOLUSD",1643381785266,6.0,89.098,88.992,2.52440381]
["bitfinex","SOLUSD",1643381785471,6.0,89.087,89.001,6.0]
["bitfinex","SOLUSD",1643381785677,6.0,89.098,89.01,13.58]
["bitfinex","SOLUSD",1643381785869,24.4755,89.137,89.02,6.0]
["bitfinex","SOLUSD",1643381786070,0.1,89.151,89.05,56.13]
["bitfinex","SOLUSD",1643381786269,0.1,89.151,89.06,13.58]
["bitfinex","SOLUSD",1643381786472,3.06034464,89.193,89.062,75.0]
["bitfinex","SOLUSD",1643381786674,4.53844379,89.246,89.065,67.52]
["bitfinex","SOLUSD",1643381786875,10.82971,89.213,89.08,169.7]
["bitfinex","SOLUSD",1643381787082,10.82971,89.213,89.16,16.822]
["bitfinex","SOLUSD",1643381787273,10.82971,89.213,89.161,0.25]
["bitfinex","SOLUSD",1643381787673,16.825,89.26,89.161,41.47424811]
["bitfinex","SOLUSD",1643381787876,37.21183608,89.275,89.161,54.53424811]
["bitfinex","SOLUSD",1643381788077,37.21183608,89.275,89.19,16.817]
["bitfinex","SOLUSD",1643381788275,37.21183608,89.275,89.191,0.25]
["bitfinex","SOLUSD",1643381788475,16.817,89.3,89.191,0.25]
["bitfinex","SOLUSD",1643381788693,16.817,89.3,89.196,6.0]
["bitfinex","SOLUSD",1643381788893,16.817,89.3,89.2,6.0]
["bitfinex","SOLUSD",1643381789194,6.0,89.275,89.2,6.0]
["bitfinex","SOLUSD",1643381789395,34.1024752,89.284,89.201,35.51016327]
["bitfinex","SOLUSD",1643381790194,6.0,89.274,89.17,2.27440381]
["bitfinex","SOLUSD",1643381790395,6.0,89.274,89.1,169.95]
["bitfinex","SOLUSD",1643381790596,47.0701,89.273,89.151,0.25]
["bitfinex","SOLUSD",1643381790995,6.0,89.263,89.151,0.25]
["bitfinex","SOLUSD",1643381791196,4.13263636,89.262,89.151,47.24623113]
["bitfinex","SOLUSD",1643381791396,4.38263636,89.262,89.16,6.0]
["bitfinex","SOLUSD",1643381791600,4.38263636,89.262,89.17,13.58]
["bitfinex","SOLUSD",1643381791796,4.38263636,89.262,89.171,44.96448731]
["bitfinex","SOLUSD",1643381792297,0.25,89.262,89.2,16.815]
["bitfinex","SOLUSD",1643381792500,16.815,89.31,89.201,0.25]
["bitfinex","SOLUSD",1643381792501,76.7953,89.303,89.201,0.25]
["bitfinex","SOLUSD",1643381792698,76.7953,89.303,89.201,2.52440381]
["bitfinex","SOLUSD",1643381792900,4.53844379,89.335,89.21,13.58]
["bitfinex","SOLUSD",1643381793100,73.313,89.34,89.22,6.0]
["bitfinex","SOLUSD",1643381793298,34.18056845,89.329,89.23,13.58]
["bitfinex","SOLUSD",1643381793599,34.18056845,89.329,89.24,6.0]
["bitfinex","SOLUSD",1643381793798,34.18056845,89.329,89.241,37.22288529]
["bitfinex","SOLUSD",1643381793998,4.05454311,89.315,89.251,6.0]
["bitfinex","SOLUSD",1643381794201,34.18056845,89.301,89.251,6.0]
["bitfinex","SOLUSD",1643381794398,34.18056845,89.301,89.252,0.25]
["bitfinex","SOLUSD",1643381794600,78.7863,89.356,89.241,36.97288529]
["bitfinex","SOLUSD",1643381794799,1.51103214,89.351,89.251,6.0]
["bitfinex","SOLUSD",1643381794997,1.51103214,89.353,89.251,6.0]
["bitfinex","SOLUSD",1643381795199,78.7863,89.356,89.252,0.25]
["bitfinex","SOLUSD",1643381795399,78.7863,89.356,89.251,6.0]
["bitfinex","SOLUSD",1643381795603,36.77662691,89.31,89.241,36.97288529]
["bitfinex","SOLUSD",1643381795799,0.25,89.287,89.22,13.58]
["bitfinex","SOLUSD",1643381795999,0.25,89.287,89.221,10.75979]
["bitfinex","SOLUSD",1643381796399,6.0,89.278,89.221,10.75979]
["bitfinex","SOLUSD",1643381796799,37.02662691,89.277,89.221,10.75979]
["bitfinex","SOLUSD",1643381797403,37.02662691,89.277,89.222,0.25]
["bitfinex","SOLUSD",1643381797599,37.02662691,89.277,89.221,10.75979]
["bitfinex","SOLUSD",1643381798502,37.02662691,89.277,89.18,16.819]
["bitfinex","SOLUSD",1643381798704,37.02662691,89.277,89.19,6.0]
["bitfinex","SOLUSD",1643381798902,37.02662691,89.277,89.181,11.01462]
["bitfinex","SOLUSD",1643381798903,37.02662691,89.277,89.191,36.33398534]
["bitfinex","SOLUSD",1643381799105,6.0,89.267,89.17,13.58]
["bitfinex","SOLUSD",1643381799313,112.25,89.266,89.16,13.58]
["bitfinex","SOLUSD",1643381799510,6.0,89.256,89.161,10.76703]
["bitfinex","SOLUSD",1643381799711,112.0,89.255,89.161,10.76703]
["bitfinex","SOLUSD",1643381799911,112.25,89.255,89.161,10.76703]
["bitfinex","SOLUSD",1643381800110,1.45848465,89.244,89.162,38.72835828]
["bitfinex","SOLUSD",1643381800311,0.25,89.243,89.162,38.72835828]
["bitfinex","SOLUSD",1643381800511,6.0,89.234,89.161,10.76703]
["bitfinex","SOLUSD",1643381800912,6.0,89.23,89.11,13.58]
["bitfinex","SOLUSD",1643381801111,6.0,89.23,89.122,6.0]
["bitfinex","SOLUSD",1643381801317,6.0,89.23,89.113,11.02283]
["bitfinex","SOLUSD",1643381801318,6.0,89.221,89.123,0.25]
["bitfinex","SOLUSD",1643381801512,6.0,89.221,89.123,42.3354993]
["bitfinex","SOLUSD",1643381801714,0.25,89.22,89.123,42.3354993]
["bitfinex","SOLUSD",1643381801915,6.0,89.219,89.124,0.25]
["bitfinex","SOLUSD",1643381802319,0.25,89.218,89.124,0.25]
["bitfinex","SOLUSD",1643381802514,0.25,89.218,89.125,2.27431828]
["bitfinex","SOLUSD",1643381802717,0.25,89.218,89.124,0.25]
["bitfinex","SOLUSD",1643381802916,0.25,89.218,89.126,0.25]
["bitfinex","SOLUSD",1643381803215,6.25,89.218,89.124,0.25]
["bitfinex","SOLUSD",1643381803415,6.0,89.218,89.124,0.25]
["bitfinex","SOLUSD",1643381803621,0.25,89.217,89.124,0.25]
["bitfinex","SOLUSD",1643381804015,112.25,89.217,89.124,0.25]
["bitfinex","SOLUSD",1643381804416,6.0,89.207,89.124,0.25]
["bitfinex","SOLUSD",1643381804616,4.10102084,89.206,89.124,0.25]
["bitfinex","SOLUSD",1643381804817,4.35102084,89.206,89.124,0.25]
["bitfinex","SOLUSD",1643381805016,6.0,89.196,89.124,0.25]
["bitfinex","SOLUSD",1643381805420,0.25,89.195,89.124,0.25]
["bitfinex","SOLUSD",1643381807016,0.25,89.195,89.123,42.3354993]
["bitfinex","SOLUSD",1643381807216,0.25,89.195,89.1,13.58]
["bitfinex","SOLUSD",1643381807423,6.0,89.191,89.09,13.58]
["bitfinex","SOLUSD",1643381807620,6.0,89.191,89.081,2.27431828]
["bitfinex","SOLUSD",1643381807818,6.0,89.191,89.06,2.27431828]
["bitfinex","SOLUSD",1643381807819,0.25,89.19,89.06,2.27431828]
["bitfinex","SOLUSD",1643381808018,0.25,89.19,89.061,10.77912]
["bitfinex","SOLUSD",1643381808221,0.25,89.19,89.062,42.75264592]
["bitfinex","SOLUSD",1643381808222,34.38409072,89.19,89.062,42.75264592]
["bitfinex","SOLUSD",1643381808418,34.38409072,89.19,89.062,45.0269642]
["bitfinex","SOLUSD",1643381808419,40.38409072,89.19,89.062,45.0269642]
["bitfinex","SOLUSD",1643381808620,40.38409072,89.19,89.072,6.0]
["bitfinex","SOLUSD",1643381808818,6.0,89.19,89.08,13.58]
["bitfinex","SOLUSD",1643381809022,76.9797,89.219,89.1,56.095]
["bitfinex","SOLUSD",1643381809220,76.9797,89.219,89.11,13.58]
["bitfinex","SOLUSD",1643381809419,6.0,89.209,89.12,13.58]
["bitfinex","SOLUSD",1643381809625,6.0,89.227,89.13,19.58]
["bitfinex","SOLUSD",1643381809823,6.0,89.227,89.131,38.44224252]
["bitfinex","SOLUSD",1643381810027,6.0,89.225,89.131,57.4872208]
["bitfinex","SOLUSD",1643381810224,6.0,89.225,89.16,16.823]
["bitfinex","SOLUSD",1643381810430,6.0,89.225,89.16,8.8]
["bitfinex","SOLUSD",1643381810627,6.0,89.225,89.17,6.0]
["bitfinex","SOLUSD",1643381810828,6.0,89.263,89.171,0.25]
["bitfinex","SOLUSD",1643381811026,6.0,89.258,89.171,6.25]
["bitfinex","SOLUSD",1643381811228,28.32298489,89.257,89.172,35.91141514]
["bitfinex","SOLUSD",1643381811428,28.57298489,89.257,89.172,35.91141514]
["bitfinex","SOLUSD",1643381811631,6.0,89.247,89.173,0.25]
["bitfinex","SOLUSD",1643381811929,0.25,89.246,89.173,0.25]
["bitfinex","SOLUSD",1643381813733,1.51103214,89.244,89.173,0.25]
["bitfinex","SOLUSD",1643381813932,1.51103214,89.245,89.173,0.25]
["bitfinex","SOLUSD",1643381814135,6.0,89.247,89.173,0.25]
["bitfinex","SOLUSD",1643381814334,6.0,89.247,89.182,6.0]
["bitfinex","SOLUSD",1643381814533,6.0,89.247,89.184,6.0]
["bitfinex","SOLUSD",1643381814736,1.51103214,89.261,89.19,6.0]
["bitfinex","SOLUSD",1643381814950,1.51103214,89.26,89.19,6.0]
["bitfinex","SOLUSD",1643381815151,56.061,89.3,89.193,6.0]
["bitfinex","SOLUSD",1643381815152,1.51103214,89.262,89.193,6.0]
["bitfinex","SOLUSD",1643381815350,1.51103214,89.262,89.194,0.25]
["bitfinex","SOLUSD",1643381815555,4.53844379,89.311,89.202,75.0]
["bitfinex","SOLUSD",1643381815759,48.3977,89.329,89.21,13.58]
["bitfinex","SOLUSD",1643381815953,48.3977,89.329,89.211,112.0]
["bitfinex","SOLUSD",1643381816152,48.3977,89.329,89.22,6.0]
["bitfinex","SOLUSD",1643381816352,34.36953856,89.328,89.222,35.83153866]
["bitfinex","SOLUSD",1643381816552,34.36953856,89.328,89.232,6.0]
["bitfinex","SOLUSD",1643381816756,34.36953856,89.328,89.222,35.83153866]
["bitfinex","SOLUSD",1643381816757,0.25,89.327,89.222,35.83153866]
["bitfinex","SOLUSD",1643381816954,6.0,89.318,89.222,35.83153866]
["bitfinex","SOLUSD",1643381817153,6.0,89.318,89.223,0.25]
["bitfinex","SOLUSD",1643381817352,0.25,89.317,89.223,0.25]
["bitfinex","SOLUSD",1643381818055,112.25,89.317,89.223,11.00955]
["bitfinex","SOLUSD",1643381818255,123.95,89.317,89.223,10.75955]
["bitfinex","SOLUSD",1643381818454,6.0,89.307,89.223,10.75955]
["bitfinex","SOLUSD",1643381818954,3.865573,89.299,89.224,36.37270818]
["bitfinex","SOLUSD",1643381819354,6.0,89.289,89.224,36.37270818]
["bitfinex","SOLUSD",1643381819554,6.0,89.28,89.224,36.37270818]
["bitfinex","SOLUSD",1643381819759,32.35703009,89.279,89.19,16.817]
["bitfinex","SOLUSD",1643381819957,32.35703009,89.279,89.18,13.58]
["bitfinex","SOLUSD",1643381820158,32.35703009,89.279,89.19,6.0]
["bitfinex","SOLUSD",1643381820357,32.35703009,89.279,89.17,6.0]
["bitfinex","SOLUSD",1643381820555,32.35703009,89.279,89.181,2.27414687]
["bitfinex","SOLUSD",1643381820755,32.35703009,89.279,89.19,13.58]
["bitfinex","SOLUSD",1643381820956,32.35703009,89.279,89.191,6.0]
["bitfinex","SOLUSD",1643381821259,32.35703009,89.279,89.221,37.80866325]
["bitfinex","SOLUSD",1643381821656,32.35703009,89.279,89.2,62.037]
["bitfinex","SOLUSD",1643381821657,32.35703009,89.279,89.2,6.0]
["bitfinex","SOLUSD",1643381821858,32.35703009,89.279,89.192,0.25]
["bitfinex","SOLUSD",1643381822057,6.0,89.269,89.192,0.25]
["bitfinex","SOLUSD",1643381822256,0.25,89.268,89.172,0.25]
["bitfinex","SOLUSD",1643381822556,0.25,89.268,89.172,43.07831643]
["bitfinex","SOLUSD",1643381823859,0.25,89.268,89.173,2.27393904]
["bitfinex","SOLUSD",1643381824259,0.25,89.268,89.174,0.25]
["bitfinex","SOLUSD",1643381824461,0.25,89.268,89.174,18.62622495]
["bitfinex","SOLUSD",1643381824659,0.25,89.268,89.175,2.27393904]
["bitfinex","SOLUSD",1643381824863,23.9573,89.289,89.176,0.25]
["bitfinex","SOLUSD",1643381825060,6.0,89.279,89.19,13.58]
["bitfinex","SOLUSD",1643381825265,16.811,89.32,89.22,16.812]
["bitfinex","SOLUSD",1643381825661,16.811,89.32,89.221,0.25]
["bitfinex","SOLUSD",1643381825860,35.05132846,89.315,89.222,38.11657201]
["bitfinex","SOLUSD",1643381826066,35.05132846,89.315,89.222,40.39051105]
["bitfinex","SOLUSD",1643381826274,112.25,89.314,89.223,0.25]
["bitfinex","SOLUSD",1643381826466,112.25,89.314,89.211,2.27393904]
["bitfinex","SOLUSD",1643381826666,112.25,89.314,89.2,30.395]
["bitfinex","SOLUSD",1643381826867,112.25,89.314,89.21,6.0]
["bitfinex","SOLUSD",1643381827168,6.0,89.304,89.201,0.25]
["bitfinex","SOLUSD",1643381827366,0.25,89.303,89.201,0.25]
["bitfinex","SOLUSD",1643381827566,0.25,89.303,89.21,16.813]
["bitfinex","SOLUSD",1643381827771,0.25,89.303,89.202,35.21845261]
["bitfinex","SOLUSD",1643381827772,0.25,89.309,89.211,0.25]
["bitfinex","SOLUSD",1643381827969,0.25,89.309,89.22,13.58]
["bitfinex","SOLUSD",1643381828169,0.25,89.309,89.221,43.96203236]
["bitfinex","SOLUSD",1643381828367,0.25,89.309,89.23,6.0]
["bitfinex","SOLUSD",1643381828570,0.25,89.309,89.231,6.0]
["bitfinex","SOLUSD",1643381828770,35.05132846,89.315,89.231,8.52393904]
["bitfinex","SOLUSD",1643381828975,35.05132846,89.315,89.241,36.98285608]
["bitfinex","SOLUSD",1643381829172,35.05132846,89.315,89.241,42.98285608]
["bitfinex","SOLUSD",1643381829368,35.05132846,89.315,89.242,6.25]
["bitfinex","SOLUSD",1643381829568,35.05132846,89.315,89.242,0.25]
["bitfinex","SOLUSD",1643381830174,0.25,89.314,89.242,0.25]
["bitfinex","SOLUSD",1643381830377,0.25,89.314,89.21,13.58]
["bitfinex","SOLUSD",1643381830580,0.25,89.314,89.143,23.7993]
["bitfinex","SOLUSD",1643381830581,6.0,89.305,89.22,6.0]
["bitfinex","SOLUSD",1643381830776,0.25,89.304,89.22,6.0]
["bitfinex","SOLUSD",1643381831072,6.0,89.3,89.21,6.0]
["bitfinex","SOLUSD",1643381831270,0.25,89.299,89.221,2.27312952]
["bitfinex","SOLUSD",1643381831471,49.9147,89.314,89.221,2.27312952]
["bitfinex","SOLUSD",1643381831672,4.53844379,89.356,89.231,6.0]
["bitfinex","SOLUSD",1643381831872,4.53844379,89.356,89.24,13.58]
["bitfinex","SOLUSD",1643381832071,0.1,89.357,89.25,6.0]
["bitfinex","SOLUSD",1643381832372,29.16999121,89.346,89.251,34.54141989]
["bitfinex","SOLUSD",1643381832570,29.16999121,89.346,89.261,6.0]
["bitfinex","SOLUSD",1643381832771,0.25,89.345,89.262,0.25]
["bitfinex","SOLUSD",1643381832975,16.807,89.34,89.262,0.25]
["bitfinex","SOLUSD",1643381833373,0.25,89.339,89.262,0.25]
["bitfinex","SOLUSD",1643381834676,0.25,89.339,89.25,6.0]
["bitfinex","SOLUSD",1643381834876,0.25,89.339,89.251,0.25]
["bitfinex","SOLUSD",1643381835076,0.25,89.339,89.251,38.12795068]
["bitfinex","SOLUSD",1643381835479,0.25,89.339,89.261,6.0]
["bitfinex","SOLUSD",1643381835878,0.25,89.339,89.262,0.25]
["bitfinex","SOLUSD",1643381836079,0.25,89.339,89.261,6.0]
["bitfinex","SOLUSD",1643381836281,62.042,89.33,89.23,13.58]
["bitfinex","SOLUSD",1643381836579,62.042,89.33,89.231,10.75859]
["bitfinex","SOLUSD",1643381836781,39.18178033,89.329,89.231,10.75859]
["bitfinex","SOLUSD",1643381836982,13.58,89.32,89.231,10.75859]
["bitfinex","SOLUSD",1643381837183,19.58,89.32,89.231,10.75859]
["bitfinex","SOLUSD",1643381837382,0.25,89.319,89.231,10.75859]
["bitfinex","SOLUSD",1643381837582,6.0,89.311,89.231,10.75859]
["bitfinex","SOLUSD",1643381837886,0.25,89.31,89.231,2.13852764]
["bitfinex","SOLUSD",1643381838085,6.0,89.308,89.17,16.821]
["bitfinex","SOLUSD",1643381838283,6.0,89.308,89.184,6.0]
["bitfinex","SOLUSD",1643381838284,0.25,89.307,89.184,6.0]
["bitfinex","SOLUSD",1643381838483,6.0,89.3,89.202,2.27312952]
["bitfinex","SOLUSD",1643381838683,112.0,89.298,89.203,40.91245848]
["bitfinex","SOLUSD",1643381838983,16.819,89.29,89.203,40.91245848]
["bitfinex","SOLUSD",1643381839183,6.0,89.288,89.203,40.91245848]
["bitfinex","SOLUSD",1643381839383,9.06512035,89.279,89.203,40.91245848]
["bitfinex","SOLUSD",1643381839783,0.25,89.278,89.203,40.91245848]
["bitfinex","SOLUSD",1643381839986,0.25,89.278,89.184,6.0]
["bitfinex","SOLUSD",1643381840991,0.25,89.278,89.185,43.24916153]
["bitfinex","SOLUSD",1643381841386,0.25,89.278,89.186,0.25]
["bitfinex","SOLUSD",1643381842489,9.06512035,89.279,89.186,0.25]
["bitfinex","SOLUSD",1643381842688,24.8235,89.306,89.19,13.58]
["bitfinex","SOLUSD",1643381842985,24.8235,89.306,89.23,16.81]
["bitfinex","SOLUSD",1643381843387,46.2293,89.329,89.231,0.25]
["bitfinex","SOLUSD",1643381843588,6.0,89.319,89.231,0.25]
["bitfinex","SOLUSD",1643381843786,22.32025456,89.318,89.231,45.74472041]
["bitfinex","SOLUSD",1643381843990,6.0,89.308,89.231,45.74472041]
["bitfinex","SOLUSD",1643381844190,39.01584921,89.318,89.241,6.0]
["bitfinex","SOLUSD",1643381844390,6.0,89.308,89.231,45.74472041]
["bitfinex","SOLUSD",1643381844787,22.07025456,89.318,89.241,6.0]
["bitfinex","SOLUSD",1643381845189,22.07025456,89.318,89.242,0.25]
["bitfinex","SOLUSD",1643381845391,0.25,89.317,89.242,0.25]
["bitfinex","SOLUSD",1643381845989,0.1,89.362,89.242,0.25]
["bitfinex","SOLUSD",1643381846191,0.1,89.361,89.25,13.58]
["bitfinex","SOLUSD",1643381846396,16.98652798,89.353,89.251,0.25]
["bitfinex","SOLUSD",1643381846590,16.98652798,89.353,89.26,6.0]
["bitfinex","SOLUSD",1643381846793,16.98652798,89.353,89.261,0.25]
["bitfinex","SOLUSD",1643381846992,22.89127759,89.352,89.261,37.56913058]
["bitfinex","SOLUSD",1643381847389,0.25,89.351,89.271,6.0]
["bitfinex","SOLUSD",1643381847590,17.23652798,89.351,89.271,6.0]
["bitfinex","SOLUSD",1643381847791,17.23652798,89.351,89.272,0.25]
["bitfinex","SOLUSD",1643381847989,16.98652798,89.35,89.272,0.25]
["bitfinex","SOLUSD",1643381848392,0.25,89.349,89.272,0.25]
["bitfinex","SOLUSD",1643381848811,16.98652798,89.348,89.272,0.25]
["bitfinex","SOLUSD",1643381849015,16.98652798,89.348,89.281,48.98814177]
["bitfinex","SOLUSD",1643381849213,0.25,89.347,89.281,48.98814177]
["bitfinex","SOLUSD",1643381849413,22.89127759,89.352,89.282,0.25]
["bitfinex","SOLUSD",1643381849613,0.25,89.351,89.25,16.805]
["bitfinex","SOLUSD",1643381849812,6.0,89.342,89.24,13.58]
["bitfinex","SOLUSD",1643381850017,6.0,89.341,89.24,13.58]
["bitfinex","SOLUSD",1643381850212,6.25,89.341,89.24,13.58]
["bitfinex","SOLUSD",1643381850615,6.0,89.332,89.241,42.63665445]
["bitfinex","SOLUSD",1643381850815,16.811,89.33,89.242,0.25]
["bitfinex","SOLUSD",1643381851215,0.25,89.329,89.242,0.25]
["bitfinex","SOLUSD",1643381852917,0.25,89.329,89.19,13.58]
["bitfinex","SOLUSD",1643381853115,6.0,89.32,89.202,6.0]
["bitfinex","SOLUSD",1643381853416,0.25,89.319,89.202,6.0]
["bitfinex","SOLUSD",1643381853720,6.25,89.319,89.211,39.86546943]
["bitfinex","SOLUSD",1643381854117,6.25,89.319,89.212,0.25]
["bitfinex","SOLUSD",1643381854515,6.25,89.319,89.22,13.58]
["bitfinex","SOLUSD",1643381854719,22.89127759,89.317,89.211,39.86546943]
["bitfinex","SOLUSD",1643381854918,6.0,89.313,89.211,39.86546943]
["bitfinex","SOLUSD",1643381855116,6.0,89.307,89.211,39.86546943]
["bitfinex","SOLUSD",1643381855315,112.25,89.306,89.211,39.86546943]
["bitfinex","SOLUSD",1643381855516,6.0,89.296,89.211,39.86546943]
["bitfinex","SOLUSD",1643381855717,6.0,89.296,89.19,16.817]
["bitfinex","SOLUSD",1643381855718,112.0,89.288,89.19,16.817]
["bitfinex","SOLUSD",1643381855917,112.0,89.288,89.174,13.6]
["bitfinex","SOLUSD",1643381856117,16.82,89.28,89.184,6.0]
["bitfinex","SOLUSD",1643381856320,0.25,89.279,89.184,6.0]
["bitfinex","SOLUSD",1643381856618,21.87491453,89.279,89.191,37.81275446]
["bitfinex","SOLUSD",1643381857422,21.87491453,89.279,89.192,0.25]
["bitfinex","SOLUSD",1643381858124,0.25,89.279,89.192,112.25]
["bitfinex","SOLUSD",1643381858323,4.53844379,89.344,89.192,112.25]
["bitfinex","SOLUSD",1643381858324,0.25,89.299,89.201,6.0]
["bitfinex","SOLUSD",1643381858527,16.8884,89.333,89.21,6.0]
["bitfinex","SOLUSD",1643381858726,16.8884,89.333,89.22,13.58]
["bitfinex","SOLUSD",1643381858928,112.0,89.323,89.22,13.58]
["bitfinex","SOLUSD",1643381859125,27.70108857,89.314,89.221,43.62354185]
["bitfinex","SOLUSD",1643381859926,0.25,89.313,89.221,43.62354185]
["bitfinex","SOLUSD",1643381860330,0.25,89.313,89.217,2.27312952]
["bitfinex","SOLUSD",1643381860331,6.0,89.304,89.217,2.27312952]
["bitfinex","SOLUSD",1643381860530,6.0,89.304,89.193,2.27312952]
["bitfinex","SOLUSD",1643381860731,23.1592,89.303,89.18,13.58]
["bitfinex","SOLUSD",1643381860931,6.0,89.3,89.18,13.58]
["bitfinex","SOLUSD",1643381861132,6.0,89.293,89.18,13.58]
["bitfinex","SOLUSD",1643381861332,25.96106063,89.292,89.181,42.3025219]
["bitfinex","SOLUSD",1643381861532,6.0,89.282,89.181,42.3025219]
["bitfinex","SOLUSD",1643381861731,6.0,89.282,89.182,2.52312952]
["bitfinex","SOLUSD",1643381861932,0.25,89.281,89.191,6.0]
["bitfinex","SOLUSD",1643381862129,0.25,89.281,89.183,2.27312952]
["bitfinex","SOLUSD",1643381862330,0.25,89.281,89.192,2.27312952]
["bitfinex","SOLUSD",1643381862532,6.0,89.28,89.201,44.03637399]
["bitfinex","SOLUSD",1643381862932,0.25,89.279,89.202,2.52312952]
["bitfinex","SOLUSD",1643381863333,0.25,89.279,89.203,2.27312952]
["bitfinex","SOLUSD",1643381863736,0.25,89.279,89.204,0.25]
["bitfinex","SOLUSD",1643381863934,0.25,89.291,89.204,0.25]
["bitfinex","SOLUSD",1643381864136,0.25,89.291,89.205,2.27312952]
["bitfinex","SOLUSD",1643381864335,0.25,89.291,89.206,0.25]
["bitfinex","SOLUSD",1643381864534,16.817,89.29,89.201,44.03637399]
["bitfinex","SOLUSD",1643381864934,6.0,89.28,89.201,44.03637399]
["bitfinex","SOLUSD",1643381865134,0.25,89.289,89.201,44.03637399]
["bitfinex","SOLUSD",1643381865334,6.0,89.28,89.202,2.27312952]
["bitfinex","SOLUSD",1643381865738,0.25,89.279,89.21,16.813]
["bitfinex","SOLUSD",1643381865934,0.25,89.279,89.203,0.25]
["bitfinex","SOLUSD",1643381866333,0.25,89.279,89.201,44.03637399]
["bitfinex","SOLUSD",1643381866334,0.25,89.279,89.202,0.25]
["bitfinex","SOLUSD",1643381866535,0.25,89.279,89.201,44.03637399]
["bitfinex","SOLUSD",1643381866738,0.25,89.279,89.202,0.25]
["bitfinex","SOLUSD",1643381866934,112.0,89.281,89.176,2.27312952]
["bitfinex","SOLUSD",1643381867136,6.0,89.271,89.12,22.8131]
["bitfinex","SOLUSD",1643381867360,48.472,89.27,89.146,2.27312952]
["bitfinex","SOLUSD",1643381867534,6.0,89.26,89.146,2.27312952]
["bitfinex","SOLUSD",1643381867734,27.70108857,89.259,89.149,44.30136353]
["bitfinex","SOLUSD",1643381867934,33.95108857,89.259,89.146,2.27312952]
["bitfinex","SOLUSD",1643381868139,0.30094558,89.215,89.128,2.27312952]
["bitfinex","SOLUSD",1643381868334,0.30094558,89.215,89.11,16.831]
["bitfinex","SOLUSD",1643381868537,6.0,89.248,89.11,16.831]
["bitfinex","SOLUSD",1643381868936,0.25,89.247,89.111,39.22186405]
["bitfinex","SOLUSD",1643381869246,17.19447158,89.247,89.131,35.0758201]
["bitfinex","SOLUSD",1643381869636,1.91396063,89.236,89.132,11.25158082]
["bitfinex","SOLUSD",1643381869835,0.25,89.235,89.142,6.0]
["bitfinex","SOLUSD",1643381870235,0.25,89.235,89.143,13.52471034]
["bitfinex","SOLUSD",1643381870535,0.25,89.235,89.144,2.27312952]
["bitfinex","SOLUSD",1643381870735,0.25,89.235,89.145,46.37900327]
["bitfinex","SOLUSD",1643381870940,0.25,89.235,89.154,6.0]
["bitfinex","SOLUSD",1643381871134,16.831,89.25,89.16,16.822]
["bitfinex","SOLUSD",1643381871336,40.9459,89.27,89.161,0.25]
["bitfinex","SOLUSD",1643381871537,6.0,89.26,89.161,29.74531133]
["bitfinex","SOLUSD",1643381871737,6.0,89.296,89.171,6.0]
["bitfinex","SOLUSD",1643381871935,47.29732306,89.307,89.18,6.0]
["bitfinex","SOLUSD",1643381871936,23.66602306,89.307,89.18,6.0]
["bitfinex","SOLUSD",1643381872139,16.97378106,89.295,89.22,16.811]
["bitfinex","SOLUSD",1643381872338,16.97378106,89.295,89.221,0.25]
["bitfinex","SOLUSD",1643381872539,16.811,89.33,89.23,6.0]
["bitfinex","SOLUSD",1643381872739,23.67857283,89.347,89.23,6.0]
["bitfinex","SOLUSD",1643381873043,16.9820249,89.329,89.232,6.0]
["bitfinex","SOLUSD",1643381873240,0.1,89.396,89.261,46.37900327]
["bitfinex","SOLUSD",1643381873442,0.1,89.402,89.27,13.58]
["bitfinex","SOLUSD",1643381873640,0.1,89.402,89.272,112.0]
["bitfinex","SOLUSD",1643381873842,0.1,89.402,89.28,6.0]
["bitfinex","SOLUSD",1643381874044,0.1,89.402,89.282,6.0]
["bitfinex","SOLUSD",1643381874243,40.14348407,89.402,89.283,26.45392263]
["bitfinex","SOLUSD",1643381874442,0.1,89.401,89.301,42.4672415]
["bitfinex","SOLUSD",1643381874869,0.1,89.401,89.311,6.0]
["bitfinex","SOLUSD",1643381875042,6.0,89.392,89.284,2.27312952]
["bitfinex","SOLUSD",1643381875245,0.25,89.391,89.294,6.0]
["bitfinex","SOLUSD",1643381875442,6.0,89.39,89.294,6.0]
["bitfinex","SOLUSD",1643381875842,3.20669142,89.389,89.28,8.48]
["bitfinex","SOLUSD",1643381876043,16.802,89.37,89.28,8.48]
["bitfinex","SOLUSD",1643381876246,0.35,89.369,89.28,8.48]
["bitfinex","SOLUSD",1643381876542,39.08132833,89.359,89.28,8.48]
["bitfinex","SOLUSD",1643381876746,0.1,89.358,89.28,8.48]
["bitfinex","SOLUSD",1643381876944,6.0,89.349,89.28,8.48]
["bitfinex","SOLUSD",1643381877143,6.0,89.34,89.28,8.48]
["bitfinex","SOLUSD",1643381877346,7.76574577,89.339,89.281,46.69662086]
["bitfinex","SOLUSD",1643381879948,7.76574577,89.339,89.28,8.48]
["bitfinex","SOLUSD",1643381880349,6.0,89.329,89.28,8.48]
["bitfinex","SOLUSD",1643381880848,0.25,89.328,89.28,8.48]
["bitfinex","SOLUSD",1643381882154,6.0,89.32,89.28,8.48]
["bitfinex","SOLUSD",1643381882382,0.25,89.319,89.281,0.25]
["bitfinex","SOLUSD",1643381882788,0.25,89.319,89.25,13.58]
["bitfinex","SOLUSD",1643381882978,6.0,89.315,89.21,13.58]
["bitfinex","SOLUSD",1643381883187,6.0,89.315,89.222,2.27312952]
["bitfinex","SOLUSD",1643381883380,0.25,89.314,89.223,0.25]
["bitfinex","SOLUSD",1643381883780,0.25,89.314,89.224,2.27312952]
["bitfinex","SOLUSD",1643381884180,3.8009623,89.29,89.225,0.25]
["bitfinex","SOLUSD",1643381884380,1.38260544,89.289,89.225,0.25]
["bitfinex","SOLUSD",1643381885381,1.38260544,89.289,89.224,0.25]
["bitfinex","SOLUSD",1643381885780,1.38260544,89.289,89.207,0.25]
["bitfinex","SOLUSD",1643381885981,1.38260544,89.289,89.21,6.0]
["bitfinex","SOLUSD",1643381886381,1.38260544,89.289,89.211,38.87762292]
["bitfinex","SOLUSD",1643381887383,1.38260544,89.289,89.211,38.62762292]
["bitfinex","SOLUSD",1643381888391,1.38260544,89.289,89.212,0.25]
["bitfinex","SOLUSD",1643381888590,1.38260544,89.289,89.21,6.0]
["bitfinex","SOLUSD",1643381888887,6.0,89.279,89.21,6.0]
["bitfinex","SOLUSD",1643381889087,6.0,89.279,89.181,2.27312952]
["bitfinex","SOLUSD",1643381889286,0.25,89.278,89.182,0.25]
["bitfinex","SOLUSD",1643381889486,0.25,89.278,89.182,44.67561242]
["bitfinex","SOLUSD",1643381889689,0.25,89.278,89.183,2.27312952]
["bitfinex","SOLUSD",1643381889988,112.25,89.278,89.184,0.25]
["bitfinex","SOLUSD",1643381890388,28.14900729,89.267,89.184,0.25]
["bitfinex","SOLUSD",1643381890589,6.0,89.257,89.184,0.25]
["bitfinex","SOLUSD",1643381890788,0.25,89.256,89.184,0.25]
["bitfinex","SOLUSD",1643381890989,0.25,89.256,89.183,0.25]
["bitfinex","SOLUSD",1643381891787,3.8009623,89.193,89.183,0.25]
["bitfinex","SOLUSD",1643381891989,6.0,89.257,89.184,75.0]
["bitfinex","SOLUSD",1643381892194,6.0,89.257,89.184,2.27312952]
["bitfinex","SOLUSD",1643381892393,73.4391,89.277,89.19,16.817]
["bitfinex","SOLUSD",1643381892587,73.4391,89.277,89.19,30.397]
["bitfinex","SOLUSD",1643381892787,73.4391,89.277,89.191,2.52312952]
["bitfinex","SOLUSD",1643381892988,30.5283597,89.276,89.191,0.25]
["bitfinex","SOLUSD",1643381893390,0.25,89.275,89.191,0.25]
["bitfinex","SOLUSD",1643381893990,6.0,89.266,89.191,0.25]
["bitfinex","SOLUSD",1643381894393,0.25,89.265,89.191,0.25]
["bitfinex","SOLUSD",1643381894590,0.25,89.265,89.18,6.0]
["bitfinex","SOLUSD",1643381894995,0.25,89.265,89.17,6.0]
["bitfinex","SOLUSD",1643381895290,0.25,89.265,89.171,44.68695897]
["bitfinex","SOLUSD",1643381895691,11.3896767,89.259,89.181,6.0]
["bitfinex","SOLUSD",1643381895891,0.25,89.258,89.182,0.25]
["bitfinex","SOLUSD",1643381896093,6.0,89.249,89.182,0.25]
["bitfinex","SOLUSD",1643381896291,0.25,89.248,89.182,0.25]
["bitfinex","SOLUSD",1643381896892,6.25,89.248,89.182,0.25]
["bitfinex","SOLUSD",1643381897596,112.0,89.247,89.182,0.25]
["bitfinex","SOLUSD",1643381897794,0.25,89.246,89.182,0.25]
["bitfinex","SOLUSD",1643381897999,30.5283597,89.236,89.182,0.25]
["bitfinex","SOLUSD",1643381898394,0.25,89.235,89.182,0.25]
["bitfinex","SOLUSD",1643381899094,0.25,89.235,89.181,6.0]
["bitfinex","SOLUSD",1643381899895,30.5283597,89.236,89.181,6.0]
["bitfinex","SOLUSD",1643381900101,112.0,89.262,89.181,6.0]
["bitfinex","SOLUSD",1643381900294,112.0,89.262,89.182,0.25]
["bitfinex","SOLUSD",1643381900494,112.0,89.262,89.181,8.27312952]
["bitfinex","SOLUSD",1643381900694,112.0,89.262,89.181,6.0]
["bitfinex","SOLUSD",1643381901196,6.0,89.252,89.181,6.0]
["bitfinex","SOLUSD",1643381901398,0.25,89.251,89.181,6.0]
["bitfinex","SOLUSD",1643381901995,6.25,89.251,89.181,6.0]
["bitfinex","SOLUSD",1643381902295,6.25,89.251,89.182,0.25]
["bitfinex","SOLUSD",1643381902996,0.25,89.251,89.182,0.25]
["bitfinex","SOLUSD",1643381903296,0.25,89.26,89.182,0.25]
["bitfinex","SOLUSD",1643381903496,6.0,89.251,89.182,0.25]
["bitfinex","SOLUSD",1643381903897,0.25,89.25,89.182,0.25]
["bitfinex","SOLUSD",1643381904102,0.25,89.25,89.172,0.25]
["bitfinex","SOLUSD",1643381904304,0.25,89.25,89.166,0.25]
["bitfinex","SOLUSD",1643381904500,6.25,89.25,89.166,0.25]
["bitfinex","SOLUSD",1643381904898,6.0,89.25,89.166,0.25]
["bitfinex","SOLUSD",1643381905102,6.0,89.249,89.166,0.25]
["bitfinex","SOLUSD",1643381905501,6.0,89.249,89.162,0.25]
["bitfinex","SOLUSD",1643381906202,0.25,89.248,89.162,0.25]
["bitfinex","SOLUSD",1643381906602,6.0,89.24,89.162,0.25]
["bitfinex","SOLUSD",1643381906804,1.61344535,89.239,89.162,0.25]
["bitfinex","SOLUSD",1643381907004,6.0,89.229,89.162,0.25]
["bitfinex","SOLUSD",1643381907208,6.0,89.229,89.161,49.06572346]
["bitfinex","SOLUSD",1643381907406,0.25,89.228,89.161,49.06572346]
["bitfinex","SOLUSD",1643381908829,16.822,89.27,89.162,2.27312952]
["bitfinex","SOLUSD",1643381909030,3.04117228,89.312,89.172,6.0]
["bitfinex","SOLUSD",1643381909232,0.25,89.269,89.172,17.76]
["bitfinex","SOLUSD",1643381909430,0.25,89.269,89.173,2.27312952]
["bitfinex","SOLUSD",1643381909634,0.25,89.269,89.173,0.25]
["bitfinex","SOLUSD",1643381910030,6.0,89.265,89.18,6.0]
["bitfinex","SOLUSD",1643381910235,29.4728513,89.275,89.19,13.58]
["bitfinex","SOLUSD",1643381910733,29.4728513,89.275,89.191,2.51437825]
["bitfinex","SOLUSD",1643381911133,29.4728513,89.275,89.192,2.26437825]
["bitfinex","SOLUSD",1643381911332,29.4728513,89.275,89.193,0.25]
["bitfinex","SOLUSD",1643381911731,0.25,89.274,89.194,2.26437825]
["bitfinex","SOLUSD",1643381912134,0.25,89.274,89.195,0.25]
["bitfinex","SOLUSD",1643381912533,0.25,89.274,89.195,2.51437825]
["bitfinex","SOLUSD",1643381913334,114.1982,89.335,89.196,10.68416415]
["bitfinex","SOLUSD",1643381913535,3.05766261,89.334,89.211,112.0]
["bitfinex","SOLUSD",1643381913945,6.0,89.324,89.221,6.0]
["bitfinex","SOLUSD",1643381914136,3.15766261,89.357,89.23,13.58]
["bitfinex","SOLUSD",1643381914137,34.28139506,89.323,89.23,13.58]
["bitfinex","SOLUSD",1643381914337,34.28139506,89.323,89.231,0.25]
["bitfinex","SOLUSD",1643381914539,34.28139506,89.323,89.23,13.58]
["bitfinex","SOLUSD",1643381914540,6.0,89.313,89.23,13.58]
["bitfinex","SOLUSD",1643381914745,6.0,89.313,89.221,9.91]
["bitfinex","SOLUSD",1643381914936,0.25,89.312,89.221,9.91]
["bitfinex","SOLUSD",1643381915136,6.0,89.304,89.221,9.91]
["bitfinex","SOLUSD",1643381915338,112.25,89.303,89.221,9.91]
["bitfinex","SOLUSD",1643381915537,6.0,89.293,89.221,9.91]
["bitfinex","SOLUSD",1643381915737,112.0,89.289,89.221,9.91]
["bitfinex","SOLUSD",1643381916138,6.0,89.279,89.221,9.91]
["bitfinex","SOLUSD",1643381916340,0.25,89.278,89.221,9.91]
["bitfinex","SOLUSD",1643381916540,0.25,89.278,89.222,0.25]
["bitfinex","SOLUSD",1643381916740,0.25,89.278,89.222,47.82316978]
["bitfinex","SOLUSD",1643381916941,0.25,89.278,89.222,47.57316978]
["bitfinex","SOLUSD",1643381917143,0.25,89.278,89.221,9.91]
["bitfinex","SOLUSD",1643381917544,0.25,89.299,89.221,9.91]
["bitfinex","SOLUSD",1643381917842,112.25,89.301,89.221,9.91]
["bitfinex","SOLUSD",1643381918040,16.821,89.29,89.221,9.91]
["bitfinex","SOLUSD",1643381918240,75.25,89.289,89.17,13.58]
["bitfinex","SOLUSD",1643381918440,75.25,89.289,89.15,61.8431]
["bitfinex","SOLUSD",1643381918441,6.0,89.28,89.15,61.8431]
["bitfinex","SOLUSD",1643381918642,118.0,89.279,89.15,61.8431]
["bitfinex","SOLUSD",1643381919041,75.0,89.277,89.15,30.404]
["bitfinex","SOLUSD",1643381919241,75.0,89.277,89.132,3.0938525]
["bitfinex","SOLUSD",1643381919242,0.25,89.276,89.132,3.0938525]
["bitfinex","SOLUSD",1643381919443,0.25,89.276,89.116,3.0938525]
["bitfinex","SOLUSD",1643381919444,112.0,89.266,89.116,3.0938525]
["bitfinex","SOLUSD",1643381919742,3.04117228,89.253,89.106,111.9]
["bitfinex","SOLUSD",1643381919942,49.03337228,89.252,89.106,111.9]
["bitfinex","SOLUSD",1643381920141,49.03337228,89.252,89.107,36.98924141]
["bitfinex","SOLUSD",1643381920142,6.0,89.243,89.107,36.98924141]
["bitfinex","SOLUSD",1643381920346,28.8793,89.242,89.107,36.98924141]
["bitfinex","SOLUSD",1643381920643,112.0,89.231,89.107,36.98924141]
["bitfinex","SOLUSD",1643381920842,0.25,89.23,89.11,13.58]
["bitfinex","SOLUSD",1643381921044,6.0,89.221,89.11,13.58]
["bitfinex","SOLUSD",1643381921251,0.25,89.22,89.11,13.58]
["bitfinex","SOLUSD",1643381921743,6.0,89.212,89.111,0.25]
["bitfinex","SOLUSD",1643381921944,6.0,89.212,89.108,0.25]
["bitfinex","SOLUSD",1643381922145,6.0,89.21,89.108,0.25]
["bitfinex","SOLUSD",1643381922443,6.0,89.21,89.089,23.4738]
["bitfinex","SOLUSD",1643381922444,0.25,89.209,89.089,23.4738]
["bitfinex","SOLUSD",1643381922645,0.25,89.209,89.078,3.0938525]
["bitfinex","SOLUSD",1643381922849,0.25,89.209,89.073,3.0938525]
["bitfinex","SOLUSD",1643381922850,2.95669142,89.208,89.073,3.0938525]
["bitfinex","SOLUSD",1643381923044,112.0,89.197,89.071,3.0938525]
["bitfinex","SOLUSD",1643381923246,0.25,89.196,89.069,5.38065555]
["bitfinex","SOLUSD",1643381923444,6.0,89.187,89.072,2.26437836]
["bitfinex","SOLUSD",1643381923844,0.25,89.186,89.073,0.25]
["bitfinex","SOLUSD",1643381924246,0.25,89.186,89.072,2.26437836]
["bitfinex","SOLUSD",1643381924446,0.25,89.186,89.07,38.60611846]
["bitfinex","SOLUSD",1643381924645,6.0,89.18,89.07,38.60611846]
["bitfinex","SOLUSD",1643381924848,0.25,89.179,89.07,38.60611846]
["bitfinex","SOLUSD",1643381926046,0.25,89.179,89.071,0.25]
["bitfinex","SOLUSD",1643381926246,0.25,89.179,89.071,2.51437836]
["bitfinex","SOLUSD",1643381926651,0.25,89.179,89.071,0.25]
["bitfinex","SOLUSD",1643381926848,2.95669142,89.178,89.071,0.25]
["bitfinex","SOLUSD",1643381927046,6.0,89.168,89.071,0.25]
["bitfinex","SOLUSD",1643381927247,0.25,89.167,89.069,0.25]
["bitfinex","SOLUSD",1643381927847,0.25,89.167,89.069,37.61723744]
["bitfinex","SOLUSD",1643381928549,6.0,89.17,89.069,37.61723744]
["bitfinex","SOLUSD",1643381928550,6.25,89.169,89.069,37.61723744]
["bitfinex","SOLUSD",1643381929149,112.0,89.168,89.069,37.61723744]
["bitfinex","SOLUSD",1643381929351,0.25,89.167,89.069,37.61723744]
["bitfinex","SOLUSD",1643381929550,0.25,89.167,89.04,16.845]
["bitfinex","SOLUSD",1643381929551,75.0,89.157,88.97,13.58]
["bitfinex","SOLUSD",1643381929751,75.0,89.157,88.823,52.34214102]
["bitfinex","SOLUSD",1643381929752,4.8,88.983,88.964,551.46620442]
["bitfinex","SOLUSD",1643381929951,1e-08,88.983,88.965,10.79076]
["bitfinex","SOLUSD",1643381931356,1e-08,88.983,88.938,9.53420024]
["bitfinex","SOLUSD",1643381931957,1e-08,88.983,88.939,17.78353331]
["bitfinex","SOLUSD",1643381932157,1e-08,88.983,88.94,41.29135848]
["bitfinex","SOLUSD",1643381932355,1e-08,88.983,88.95,13.58]
["bitfinex","SOLUSD",1643381932555,0.0072408,89.042,88.96,6.0]
["bitfinex","SOLUSD",1643381932756,0.0072408,89.042,88.961,0.25]
["bitfinex","SOLUSD",1643381933265,17.1157,89.173,88.987,0.30352638]
["bitfinex","SOLUSD",1643381933456,103.5723,89.218,89.02,169.7]
["bitfinex","SOLUSD",1643381933658,103.5723,89.218,89.1,16.833]
["bitfinex","SOLUSD",1643381933857,103.5723,89.218,89.09,13.58]
["bitfinex","SOLUSD",1643381934057,103.5723,89.218,89.09,6.0]
["bitfinex","SOLUSD",1643381934259,103.5723,89.218,89.081,0.25]
["bitfinex","SOLUSD",1643381934260,103.5723,89.218,89.091,0.25]
["bitfinex","SOLUSD",1643381934458,2.20606138,89.217,89.091,0.25]
["bitfinex","SOLUSD",1643381934658,2.20606138,89.217,89.092,10.95120024]
["bitfinex","SOLUSD",1643381934884,114.20606138,89.217,89.093,0.25]
["bitfinex","SOLUSD",1643381935281,114.20606138,89.217,89.09,13.58]
["bitfinex","SOLUSD",1643381935484,6.0,89.207,89.06,13.58]
["bitfinex","SOLUSD",1643381935681,112.0,89.199,89.04,13.58]
["bitfinex","SOLUSD",1643381935888,112.0,89.199,89.041,0.25]
["bitfinex","SOLUSD",1643381935889,0.25,89.198,89.041,0.25]
["bitfinex","SOLUSD",1643381936081,6.0,89.189,89.041,0.25]
["bitfinex","SOLUSD",1643381936282,0.81738834,89.188,89.041,44.66528154]
["bitfinex","SOLUSD",1643381936482,0.81738834,89.188,89.042,13.2155786]
["bitfinex","SOLUSD",1643381936682,6.81738834,89.188,89.051,6.0]
["bitfinex","SOLUSD",1643381936884,0.81738834,89.188,89.06,13.58]
["bitfinex","SOLUSD",1643381937185,0.81738834,89.188,89.061,48.02579293]
["bitfinex","SOLUSD",1643381937384,0.81738834,89.188,89.061,48.27579293]
["bitfinex","SOLUSD",1643381938084,6.0,89.18,89.04,30.425]
["bitfinex","SOLUSD",1643381938389,112.25,89.179,89.04,13.58]
["bitfinex","SOLUSD",1643381938586,6.0,89.169,89.024,2.26437836]
["bitfinex","SOLUSD",1643381938784,13.58,89.16,89.02,8.97]
["bitfinex","SOLUSD",1643381938987,0.30247986,89.156,89.02,8.97]
["bitfinex","SOLUSD",1643381939185,6.0,89.15,89.02,8.97]
["bitfinex","SOLUSD",1643381939389,6.25,89.149,89.02,8.97]
["bitfinex","SOLUSD",1643381939585,6.0,89.14,89.02,8.97]
["bitfinex","SOLUSD",1643381939785,0.81738834,89.139,89.02,8.97]
["bitfinex","SOLUSD",1643381939986,6.0,89.138,89.02,8.97]
["bitfinex","SOLUSD",1643381940386,10.37859091,89.137,89.02,8.97]
["bitfinex","SOLUSD",1643381940589,6.0,89.127,89.02,8.97]
["bitfinex","SOLUSD",1643381940789,0.25,89.126,89.02,8.97]
["bitfinex","SOLUSD",1643381940990,2.19636984,89.119,89.02,46.71318044]
["bitfinex","SOLUSD",1643381941387,112.0,89.108,89.02,46.71318044]
["bitfinex","SOLUSD",1643381941589,16.857,89.09,89.02,46.71318044]
["bitfinex","SOLUSD",1643381941889,0.82707988,89.089,89.02,46.71318044]
["bitfinex","SOLUSD",1643381942688,22.859,89.08,89.02,8.97]
["bitfinex","SOLUSD",1643381942988,112.25,89.079,89.02,8.97]
["bitfinex","SOLUSD",1643381943389,112.0,89.068,89.02,4.56680247]
["bitfinex","SOLUSD",1643381943593,6.0,89.058,88.951,37.16343841]
["bitfinex","SOLUSD",1643381943788,56.224,89.05,88.951,37.16343841]
["bitfinex","SOLUSD",1643381943989,6.0,89.04,88.951,37.16343841]
["bitfinex","SOLUSD",1643381944189,112.0,89.039,88.951,37.16343841]
["bitfinex","SOLUSD",1643381944389,0.25,89.039,88.952,2.26437836]
["bitfinex","SOLUSD",1643381944793,0.25,89.039,88.953,0.25]
["bitfinex","SOLUSD",1643381944992,0.25,89.039,88.951,37.16343841]
["bitfinex","SOLUSD",1643381944993,6.0,89.03,88.952,0.25]
["bitfinex","SOLUSD",1643381945191,6.0,89.03,88.923,2.26437836]
["bitfinex","SOLUSD",1643381945494,0.25,89.029,88.912,22.6804]
["bitfinex","SOLUSD",1643381946192,0.25,89.029,88.913,36.55083542]
["bitfinex","SOLUSD",1643381946393,16.874,89.0,88.913,38.81521378]
["bitfinex","SOLUSD",1643381946691,0.25,89.049,88.913,38.81521378]
["bitfinex","SOLUSD",1643381946890,0.25,89.049,88.914,0.25]
["bitfinex","SOLUSD",1643381947390,0.25,89.049,88.915,2.26437836]
["bitfinex","SOLUSD",1643381947591,0.25,89.049,88.92,13.58]
["bitfinex","SOLUSD",1643381947793,16.871,89.05,88.921,0.25]
["bitfinex","SOLUSD",1643381947992,6.0,89.04,88.913,36.55083542]
["bitfinex","SOLUSD",1643381948393,0.25,89.039,88.913,36.55083542]
["bitfinex","SOLUSD",1643381948594,112.0,89.038,88.913,36.55083542]
["bitfinex","SOLUSD",1643381948796,6.0,89.03,88.913,36.55083542]
["bitfinex","SOLUSD",1643381948995,6.0,89.028,88.913,36.55083542]
["bitfinex","SOLUSD",1643381949198,112.0,89.027,88.913,36.55083542]
["bitfinex","SOLUSD",1643381949394,6.0,89.02,88.913,36.55083542]
["bitfinex","SOLUSD",1643381949595,112.0,89.016,88.913,36.55083542]
["bitfinex","SOLUSD",1643381949799,0.25,89.015,88.88,13.58]
["bitfinex","SOLUSD",1643381949998,16.878,89.0,88.874,1.53831712]
["bitfinex","SOLUSD",1643381950397,112.0,88.989,88.874,1.53831712]
["bitfinex","SOLUSD",1643381950595,6.0,88.979,88.85,13.58]
["bitfinex","SOLUSD",1643381950796,0.25,88.978,88.852,41.11501166]
["bitfinex","SOLUSD",1643381950997,112.25,88.978,88.852,41.11501166]
["bitfinex","SOLUSD",1643381951403,16.886,88.96,88.858,2.26437836]
["bitfinex","SOLUSD",1643381951598,6.0,88.95,88.858,2.26437836]
["bitfinex","SOLUSD",1643381951800,0.25,88.949,88.859,0.25]
["bitfinex","SOLUSD",1643381952096,76.06666649,89.066,88.889,2.26437836]
["bitfinex","SOLUSD",1643381952097,13.58,89.02,88.889,2.26437836]
["bitfinex","SOLUSD",1643381952296,16.8692,89.027,88.89,43.30630857]
["bitfinex","SOLUSD",1643381952496,16.878,88.98,88.861,0.25]
["bitfinex","SOLUSD",1643381952700,16.878,88.98,88.852,10.80675579]
["bitfinex","SOLUSD",1643381952898,16.878,88.98,88.84,13.58]
["bitfinex","SOLUSD",1643381953097,16.878,88.98,88.811,23.4116]
["bitfinex","SOLUSD",1643381953098,16.878,88.98,88.85,6.0]
["bitfinex","SOLUSD",1643381953298,6.0,88.97,88.829,1.53831712]
["bitfinex","SOLUSD",1643381953621,6.0,88.97,88.811,23.4116]
["bitfinex","SOLUSD",1643381953622,112.0,88.949,88.83,43.12780226]
["bitfinex","SOLUSD",1643381953909,0.25,88.948,88.888,0.0044633]
["bitfinex","SOLUSD",1643381954097,112.0,88.938,88.888,0.0044633]
["bitfinex","SOLUSD",1643381954297,13.58,88.93,88.888,0.0044633]
["bitfinex","SOLUSD",1643381954499,6.0,88.92,88.888,0.0044633]
["bitfinex","SOLUSD",1643381954699,16.899,88.91,88.888,0.0044633]
["bitfinex","SOLUSD",1643381954898,112.25,88.909,88.888,0.0044633]
["bitfinex","SOLUSD",1643381955101,6.0,88.899,88.888,0.0044633]
["bitfinex","SOLUSD",1643381955298,0.25,88.898,88.888,0.0044633]
["bitfinex","SOLUSD",1643381955501,48.1376,88.898,88.888,0.0044633]
["bitfinex","SOLUSD",1643381955900,54.1376,88.898,88.888,0.0044633]
["bitfinex","SOLUSD",1643381957700,112.0,88.897,88.888,0.0044633]
["bitfinex","SOLUSD",1643381957901,112.0,88.889,88.888,0.0044633]
["bitfinex","SOLUSD",1643381958102,75.0,88.888,88.743,1.53831712]
["bitfinex","SOLUSD",1643381958301,75.0,88.888,88.71,13.58]
["bitfinex","SOLUSD",1643381958302,13.58,88.88,88.733,1.53831712]
["bitfinex","SOLUSD",1643381958603,6.0,88.87,88.734,2.2641154]
["bitfinex","SOLUSD",1643381958801,0.25,88.869,88.735,38.02143388]
["bitfinex","SOLUSD",1643381959005,16.907,88.85,88.735,38.02143388]
["bitfinex","SOLUSD",1643381959301,0.25,88.849,88.736,2.2641154]
["bitfinex","SOLUSD",1643381959501,6.0,88.84,88.746,6.0]
["bitfinex","SOLUSD",1643381959905,0.25,88.839,88.747,2.5141154]
["bitfinex","SOLUSD",1643381960103,0.25,88.839,88.747,19.32087119]
["bitfinex","SOLUSD",1643381960302,6.0,88.859,88.748,13.07087119]
["bitfinex","SOLUSD",1643381960603,6.0,88.859,88.758,6.0]
["bitfinex","SOLUSD",1643381960803,6.0,88.859,88.759,0.25]
["bitfinex","SOLUSD",1643381961014,6.0,88.859,88.759,8.5141154]
["bitfinex","SOLUSD",1643381961204,6.0,88.859,88.76,2.2641154]
["bitfinex","SOLUSD",1643381961405,16.903,88.85,88.76,2.2641154]
["bitfinex","SOLUSD",1643381961607,6.0,88.84,88.761,0.25]
["bitfinex","SOLUSD",1643381961805,16.903,88.85,88.761,0.25]
["bitfinex","SOLUSD",1643381962005,6.0,88.84,88.762,2.2641154]
["bitfinex","SOLUSD",1643381962304,0.25,88.839,88.763,43.45849381]
["bitfinex","SOLUSD",1643381962712,0.25,88.839,88.764,2.2641154]
["bitfinex","SOLUSD",1643381963105,6.0,88.84,88.765,0.25]
["bitfinex","SOLUSD",1643381963508,6.0,88.86,88.766,2.2641154]
["bitfinex","SOLUSD",1643381963906,6.0,88.86,88.767,0.25]
["bitfinex","SOLUSD",1643381964108,19.64439994,88.9,88.767,11.06397802]
["bitfinex","SOLUSD",1643381964306,0.25,88.887,88.768,2.2641154]
["bitfinex","SOLUSD",1643381964506,0.25,88.887,88.768,31.06119562]
["bitfinex","SOLUSD",1643381964706,0.25,88.887,88.769,0.25]
["bitfinex","SOLUSD",1643381964907,0.25,88.887,88.769,13.32809342]
["bitfinex","SOLUSD",1643381965108,0.25,88.887,88.77,2.2641154]
["bitfinex","SOLUSD",1643381965310,16.897,88.88,88.771,0.25]
["bitfinex","SOLUSD",1643381965508,0.25,88.887,88.771,0.25]
["bitfinex","SOLUSD",1643381965509,6.0,88.87,88.771,0.25]
["bitfinex","SOLUSD",1643381965910,0.25,88.869,88.772,2.2641154]
["bitfinex","SOLUSD",1643381966111,0.25,88.869,88.773,6.0]
["bitfinex","SOLUSD",1643381966311,6.06439994,88.9,88.781,39.94164476]
["bitfinex","SOLUSD",1643381966512,6.06439994,88.9,88.791,6.0]
["bitfinex","SOLUSD",1643381966910,6.06439994,88.9,88.801,38.9432785]
["bitfinex","SOLUSD",1643381967111,6.06439994,88.9,88.811,6.0]
["bitfinex","SOLUSD",1643381967312,6.06439994,88.9,88.812,0.25]
["bitfinex","SOLUSD",1643381967915,6.0,88.89,88.812,0.25]
["bitfinex","SOLUSD",1643381968313,0.25,88.889,88.812,0.25]
["bitfinex","SOLUSD",1643381968512,0.25,88.889,88.802,0.25]
["bitfinex","SOLUSD",1643381968937,112.25,88.889,88.77,13.58]
["bitfinex","SOLUSD",1643381969135,6.0,88.879,88.784,6.0]
["bitfinex","SOLUSD",1643381969339,112.25,88.878,88.78,6.0]
["bitfinex","SOLUSD",1643381969534,6.0,88.868,88.78,6.0]
["bitfinex","SOLUSD",1643381969934,0.25,88.867,88.781,42.53407562]
["bitfinex","SOLUSD",1643381970135,0.25,88.867,88.791,6.0]
["bitfinex","SOLUSD",1643381971136,0.25,88.867,88.792,0.25]
["bitfinex","SOLUSD",1643381971335,0.25,88.889,88.792,0.25]
["bitfinex","SOLUSD",1643381971537,0.25,88.889,88.791,6.0]
["bitfinex","SOLUSD",1643381972136,0.25,88.889,88.792,0.25]
["bitfinex","SOLUSD",1643381972536,16.898,88.88,88.792,0.25]
["bitfinex","SOLUSD",1643381972737,6.0,88.87,88.781,44.07239274]
["bitfinex","SOLUSD",1643381972938,6.0,88.87,88.781,42.53407562]
["bitfinex","SOLUSD",1643381973136,6.0,88.861,88.782,0.25]
["bitfinex","SOLUSD",1643381973339,0.25,88.86,88.782,0.25]
["bitfinex","SOLUSD",1643381974137,17.152,88.86,88.782,0.25]
["bitfinex","SOLUSD",1643381974540,17.152,88.86,88.781,42.53407562]
["bitfinex","SOLUSD",1643381974541,6.0,88.85,88.76,71.47331712]
["bitfinex","SOLUSD",1643381974738,6.0,88.85,88.762,1.53831712]
["bitfinex","SOLUSD",1643381974938,112.25,88.849,88.763,1.53831712]
["bitfinex","SOLUSD",1643381975140,6.0,88.839,88.763,1.53831712]
["bitfinex","SOLUSD",1643381975340,0.25,88.838,88.761,1.53831712]
["bitfinex","SOLUSD",1643381975539,6.0,88.83,88.762,38.10955446]
["bitfinex","SOLUSD",1643381975941,0.25,88.829,88.763,0.25]
["bitfinex","SOLUSD",1643381977160,0.25,88.829,88.772,1.53831712]
["bitfinex","SOLUSD",1643381977343,6.0,88.83,88.776,1.53831712]
["bitfinex","SOLUSD",1643381977545,6.0,88.839,88.778,1.53831712]
["bitfinex","SOLUSD",1643381977943,6.0,88.839,88.779,1.53831712]
["bitfinex","SOLUSD",1643381978145,6.0,88.839,88.777,38.61309363]
["bitfinex","SOLUSD",1643381978543,6.0,88.859,88.783,1.53831712]
["bitfinex","SOLUSD",1643381978744,13.58,88.9,88.783,1.53831712]
["bitfinex","SOLUSD",1643381978944,0.25,88.858,88.795,1.53831712]
["bitfinex","SOLUSD",1643381979146,0.25,88.858,88.803,1.53831712]
["bitfinex","SOLUSD",1643381979345,112.0,88.903,88.816,1.53831712]
["bitfinex","SOLUSD",1643381979550,16.895,88.9,88.816,1.53831712]
["bitfinex","SOLUSD",1643381979752,16.895,88.9,88.821,1.53831712]
["bitfinex","SOLUSD",1643381979952,2.95669142,88.899,88.821,1.53831712]
["bitfinex","SOLUSD",1643381980154,6.0,88.89,88.816,1.53831712]
["bitfinex","SOLUSD",1643381980354,112.0,88.888,88.807,1.53831712]
["bitfinex","SOLUSD",1643381980552,6.0,88.878,88.808,1.53831712]
["bitfinex","SOLUSD",1643381980752,6.0,88.878,88.782,40.99168228]
["bitfinex","SOLUSD",1643381980753,6.0,88.878,88.805,1.53831712]
["bitfinex","SOLUSD",1643381980953,16.902,88.87,88.807,1.53831712]
["bitfinex","SOLUSD",1643381981152,16.902,88.87,88.806,1.53831712]
["bitfinex","SOLUSD",1643381981360,6.0,88.86,88.806,1.53831712]
["bitfinex","SOLUSD",1643381981753,0.25,88.859,88.806,1.53831712]
["bitfinex","SOLUSD",1643381981953,0.25,88.859,88.807,1.53831712]
["bitfinex","SOLUSD",1643381982156,6.25,88.859,88.808,1.53831712]
["bitfinex","SOLUSD",1643381982356,6.25,88.859,88.806,1.53831712]
["bitfinex","SOLUSD",1643381982557,6.25,88.859,88.819,1.53831712]
["bitfinex","SOLUSD",1643381983055,6.0,88.878,88.831,1.53831712]
["bitfinex","SOLUSD",1643381983256,6.0,88.849,88.832,1.53831712]
["bitfinex","SOLUSD",1643381983457,0.25,88.877,88.839,1.53831712]
["bitfinex","SOLUSD",1643381983657,1.50786649,88.949,88.849,1.53831712]
["bitfinex","SOLUSD",1643381983658,49.1042,88.948,88.849,1.53831712]
["bitfinex","SOLUSD",1643381984056,16.889,88.93,88.862,1.53831712]
["bitfinex","SOLUSD",1643381984255,16.889,88.93,88.84,0.25]
["bitfinex","SOLUSD",1643381984256,49.1042,88.948,88.864,1.53831712]
["bitfinex","SOLUSD",1643381984457,49.1042,88.948,88.871,1.53831712]
["bitfinex","SOLUSD",1643381984854,49.1042,88.948,88.872,1.53831712]
["bitfinex","SOLUSD",1643381985058,6.0,88.938,88.873,1.53831712]
["bitfinex","SOLUSD",1643381985256,0.25,88.937,88.873,1.53831712]
["bitfinex","SOLUSD",1643381985455,0.25,88.937,88.877,1.53831712]
["bitfinex","SOLUSD",1643381986060,6.0,88.954,88.878,39.56840836]
["bitfinex","SOLUSD",1643381986258,6.0,88.954,88.879,0.25]
["bitfinex","SOLUSD",1643381986456,17.1328,88.965,88.879,0.25]
["bitfinex","SOLUSD",1643381986658,17.1328,88.965,88.879,1.53831712]
["bitfinex","SOLUSD",1643381986859,6.0,88.955,88.877,1.53831712]
["bitfinex","SOLUSD",1643381987055,112.0,88.954,88.869,1.53831712]
["bitfinex","SOLUSD",1643381987257,6.0,88.955,88.869,1.53831712]
["bitfinex","SOLUSD",1643381987258,6.0,88.944,88.87,0.25]
["bitfinex","SOLUSD",1643381987661,0.25,88.943,88.869,1.53831712]
["bitfinex","SOLUSD",1643381987856,3.20669142,88.943,88.853,1.53831712]
["bitfinex","SOLUSD",1643381988059,6.0,88.933,88.846,1.53831712]
["bitfinex","SOLUSD",1643381988257,16.893,88.91,88.846,1.53831712]
["bitfinex","SOLUSD",1643381988757,0.25,88.909,88.853,1.53831712]
["bitfinex","SOLUSD",1643381988956,6.0,88.933,88.854,1.53831712]
["bitfinex","SOLUSD",1643381989155,6.0,88.933,88.856,1.53831712]
["bitfinex","SOLUSD",1643381989359,6.0,88.933,88.846,46.02169385]
["bitfinex","SOLUSD",1643381989360,6.0,88.939,88.854,1.53831712]
["bitfinex","SOLUSD",1643381989758,68.76890741,88.966,88.857,1.53831712]
["bitfinex","SOLUSD",1643381989958,68.76890741,88.966,88.865,1.53831712]
["bitfinex","SOLUSD",1643381990159,68.76890741,88.966,88.866,44.17439349]
["bitfinex","SOLUSD",1643381990357,68.76890741,88.966,88.867,0.25]
["bitfinex","SOLUSD",1643381990659,68.76890741,88.966,88.867,2.50809245]
["bitfinex","SOLUSD",1643381990857,68.76890741,88.966,88.88,16.875]
["bitfinex","SOLUSD",1643381991058,68.76890741,88.966,88.881,44.23911676]
["bitfinex","SOLUSD",1643381991258,16.8682,88.98,88.881,44.48911676]
["bitfinex","SOLUSD",1643381991659,6.0,88.97,88.881,44.48911676]
["bitfinex","SOLUSD",1643381991858,0.25,88.969,88.881,44.48911676]
["bitfinex","SOLUSD",1643381992661,6.0,88.964,88.881,44.48911676]
["bitfinex","SOLUSD",1643381992858,0.25,88.963,88.881,44.48911676]
["bitfinex","SOLUSD",1643381993259,112.25,88.963,88.881,44.48911676]
["bitfinex","SOLUSD",1643381993464,6.0,88.96,88.871,1.53831712]
["bitfinex","SOLUSD",1643381993660,6.0,88.953,88.871,1.53831712]
["bitfinex","SOLUSD",1643381993859,0.25,88.952,88.864,1.53831712]
["bitfinex","SOLUSD",1643381994059,0.25,88.952,88.862,1.53831712]
["bitfinex","SOLUSD",1643381994263,0.25,88.952,88.869,1.53831712]
["bitfinex","SOLUSD",1643381994560,0.25,88.952,88.87,39.01878074]
["bitfinex","SOLUSD",1643381994759,0.25,88.952,88.871,0.25]
["bitfinex","SOLUSD",1643381994959,6.0,88.964,88.871,0.25]
["bitfinex","SOLUSD",1643381995164,6.0,88.959,88.871,0.25]
["bitfinex","SOLUSD",1643381995361,6.0,88.959,88.858,6.0]
["bitfinex","SOLUSD",1643381995362,6.0,88.95,88.867,1.53831712]
["bitfinex","SOLUSD",1643381995559,6.0,88.95,88.862,1.53831712]
["bitfinex","SOLUSD",1643381995760,3.20669142,88.949,88.85,1.53831712]
["bitfinex","SOLUSD",1643381995960,77.81019142,88.949,88.847,1.53831712]
["bitfinex","SOLUSD",1643381996161,112.0,88.938,88.848,1.53831712]
["bitfinex","SOLUSD",1643381996361,0.25,88.937,88.848,1.53831712]
["bitfinex","SOLUSD",1643381996563,6.0,88.928,88.849,1.53831712]
["bitfinex","SOLUSD",1643381996760,0.25,88.937,88.811,6.0]
["bitfinex","SOLUSD",1643381996761,0.25,88.927,88.858,1.53831712]
["bitfinex","SOLUSD",1643381996963,0.25,88.937,88.866,1.53831712]
["bitfinex","SOLUSD",1643381997260,0.25,88.937,88.867,42.52868703]
["bitfinex","SOLUSD",1643381997461,0.25,88.937,88.867,42.27868703]
["bitfinex","SOLUSD",1643381997864,0.25,88.937,88.863,1.53831712]
["bitfinex","SOLUSD",1643381998161,0.25,88.949,88.86,1.53831712]
["bitfinex","SOLUSD",1643381998363,2.95669142,88.936,88.847,1.53831712]
["bitfinex","SOLUSD",1643381998562,6.0,88.926,88.831,1.53831712]
["bitfinex","SOLUSD",1643381998760,0.25,88.925,88.844,42.49409387]
["bitfinex","SOLUSD",1643381998962,0.25,88.925,88.847,1.53831712]
["bitfinex","SOLUSD",1643381999160,0.25,88.925,88.846,1.53831712]
["bitfinex","SOLUSD",1643381999360,0.25,88.925,88.845,1.53831712]
["bitfinex","SOLUSD",1643381999762,0.25,88.925,88.848,1.53831712]
["bitfinex","SOLUSD",1643381999965,16.886,88.94,88.849,1.53831712]
["bitfinex","SOLUSD",1643382000166,6.0,88.93,88.844,44.03241099]
["bitfinex","SOLUSD",1643382000364,0.25,88.929,88.844,44.03241099]
["bitfinex","SOLUSD",1643382000563,0.25,88.929,88.844,42.49409387]
["bitfinex","SOLUSD",1643382000768,16.89,88.92,88.845,1.53831712]
["bitfinex","SOLUSD",1643382000968,16.89,88.92,88.833,1.53831712]
["bitfinex","SOLUSD",1643382001164,6.0,88.91,88.831,1.53831712]
["bitfinex","SOLUSD",1643382001364,0.25,88.909,88.831,1.53831712]
["bitfinex","SOLUSD",1643382001867,0.25,88.909,88.828,44.71030734]
["bitfinex","SOLUSD",1643382002266,0.25,88.909,88.825,1.53831712]
["bitfinex","SOLUSD",1643382002491,6.0,88.908,88.826,1.53831712]
["bitfinex","SOLUSD",1643382002896,6.0,88.908,88.827,0.25]
["bitfinex","SOLUSD",1643382003094,1.50786649,88.968,88.845,1.53831712]
["bitfinex","SOLUSD",1643382003296,1.50786649,88.983,88.85,13.58]
["bitfinex","SOLUSD",1643382003592,1.50786649,88.998,88.861,49.47236996]
["bitfinex","SOLUSD",1643382003792,16.877,88.99,88.89,1.53831712]
["bitfinex","SOLUSD",1643382003993,16.877,88.99,88.9,6.0]
["bitfinex","SOLUSD",1643382004193,16.877,88.99,88.891,41.317405]
["bitfinex","SOLUSD",1643382004399,16.877,88.99,88.892,0.25]
["bitfinex","SOLUSD",1643382004997,0.1,89.357,88.892,0.25]
["bitfinex","SOLUSD",1643382004998,1.50786649,89.008,88.901,6.0]
["bitfinex","SOLUSD",1643382005393,23.2541,89.026,88.903,6.0]
["bitfinex","SOLUSD",1643382005595,6.0,89.016,88.912,6.0]
["bitfinex","SOLUSD",1643382005794,6.0,89.016,88.913,48.85804753]
["bitfinex","SOLUSD",1643382006094,6.0,89.016,88.923,6.0]
["bitfinex","SOLUSD",1643382006594,6.0,89.016,88.902,1.53831712]
["bitfinex","SOLUSD",1643382006595,6.0,89.02,88.901,1.53831712]
["bitfinex","SOLUSD",1643382006793,6.0,89.02,88.892,59.42840024]
["bitfinex","SOLUSD",1643382006794,2.95669142,89.015,88.892,12.47870024]
["bitfinex","SOLUSD",1643382006995,6.0,89.005,88.902,6.0]
["bitfinex","SOLUSD",1643382007395,0.25,89.004,88.903,44.90799008]
["bitfinex","SOLUSD",1643382007593,6.0,89.0,88.913,6.0]
["bitfinex","SOLUSD",1643382007796,0.25,88.999,88.913,6.0]
["bitfinex","SOLUSD",1643382007997,0.25,88.999,88.914,0.25]
["bitfinex","SOLUSD",1643382008302,0.25,88.999,88.911,12.47870024]
["bitfinex","SOLUSD",1643382008499,2.95669142,88.998,88.876,1.53831712]
["bitfinex","SOLUSD",1643382008696,2.95669142,88.998,88.866,1.53831712]
["bitfinex","SOLUSD",1643382008895,6.0,88.988,88.866,1.53831712]
["bitfinex","SOLUSD",1643382009096,6.0,88.988,88.877,46.80064601]
["bitfinex","SOLUSD",1643382009097,6.0,88.987,88.877,46.80064601]
["bitfinex","SOLUSD",1643382009298,48.7793,88.986,88.877,46.80064601]
["bitfinex","SOLUSD",1643382009496,6.0,88.976,88.887,6.0]
["bitfinex","SOLUSD",1643382009895,0.25,88.975,88.887,6.0]
["bitfinex","SOLUSD",1643382010097,0.25,88.975,88.888,0.25]
["bitfinex","SOLUSD",1643382010497,0.25,88.975,88.887,6.0]
["bitfinex","SOLUSD",1643382010699,0.25,88.975,88.882,1.53831712]
["bitfinex","SOLUSD",1643382010896,0.25,88.985,88.877,46.80064601]
["bitfinex","SOLUSD",1643382011097,0.25,88.985,88.872,1.53831712]
["bitfinex","SOLUSD",1643382011295,2.95669142,88.974,88.873,0.25]
["bitfinex","SOLUSD",1643382011495,6.0,88.964,88.869,1.53831712]
["bitfinex","SOLUSD",1643382011697,112.0,88.939,88.865,1.53831712]
["bitfinex","SOLUSD",1643382011898,0.25,88.938,88.861,1.53831712]
["bitfinex","SOLUSD",1643382012097,6.0,88.929,88.861,1.53831712]
["bitfinex","SOLUSD",1643382012298,0.25,88.928,88.864,1.53831712]
["bitfinex","SOLUSD",1643382012600,0.25,88.928,88.862,0.25]
["bitfinex","SOLUSD",1643382012805,0.25,88.928,88.871,6.0]
["bitfinex","SOLUSD",1643382013201,0.25,88.928,88.872,45.5911381]
["bitfinex","SOLUSD",1643382013700,0.25,88.949,88.872,47.12945522]
["bitfinex","SOLUSD",1643382014004,0.25,88.958,88.876,1.53831712]
["bitfinex","SOLUSD",1643382014202,0.25,88.958,88.879,1.53831712]
["bitfinex","SOLUSD",1643382014401,0.25,88.958,88.882,6.0]
["bitfinex","SOLUSD",1643382014602,0.25,88.958,88.88,1.78831712]
["bitfinex","SOLUSD",1643382014803,0.25,88.969,88.88,1.78831712]
["bitfinex","SOLUSD",1643382015005,0.25,88.969,88.88,18.66431712]
["bitfinex","SOLUSD",1643382015304,0.25,88.973,88.881,1.53831712]
["bitfinex","SOLUSD",1643382015702,0.25,88.973,88.882,0.25]
["bitfinex","SOLUSD",1643382015901,0.25,88.973,88.882,1.78831712]
["bitfinex","SOLUSD",1643382016101,0.25,88.973,88.882,0.25]
["bitfinex","SOLUSD",1643382016503,6.0,88.97,88.882,0.25]
["bitfinex","SOLUSD",1643382016907,1.50786649,89.012,88.894,1.53831712]
["bitfinex","SOLUSD",1643382017106,1.50786649,89.012,88.904,6.0]
["bitfinex","SOLUSD",1643382017304,47.3519,89.031,88.917,1.53831712]
["bitfinex","SOLUSD",1643382017505,1.50786649,89.035,88.917,1.53831712]
["bitfinex","SOLUSD",1643382017506,1.50786649,89.035,88.927,6.0]
["bitfinex","SOLUSD",1643382017707,1.50786649,89.039,88.93,13.58]
["bitfinex","SOLUSD",1643382018108,1.50786649,89.064,88.94,6.0]
["bitfinex","SOLUSD",1643382018305,16.9781,89.092,88.95,30.441]
["bitfinex","SOLUSD",1643382018306,16.862,89.07,88.95,30.441]
["bitfinex","SOLUSD",1643382018705,16.862,89.07,88.96,6.0]
["bitfinex","SOLUSD",1643382018905,1.50786649,89.072,88.962,112.0]
["bitfinex","SOLUSD",1643382019107,6.0,89.062,88.972,6.0]
["bitfinex","SOLUSD",1643382019306,6.0,89.062,88.973,0.25]
["bitfinex","SOLUSD",1643382019508,6.0,89.062,88.98,16.857]
["bitfinex","SOLUSD",1643382019708,6.0,89.067,88.981,48.14961315]
["bitfinex","SOLUSD",1643382019907,6.0,89.065,88.99,6.0]
["bitfinex","SOLUSD",1643382020106,6.0,89.067,88.991,6.0]
["bitfinex","SOLUSD",1643382020313,6.0,89.067,88.992,0.25]
["bitfinex","SOLUSD",1643382020512,6.0,89.068,88.992,0.25]
["bitfinex","SOLUSD",1643382021009,17.106,89.1,88.997,48.60653251]
["bitfinex","SOLUSD",1643382021010,6.0,89.08,88.997,48.60653251]
["bitfinex","SOLUSD",1643382021407,6.0,89.08,88.998,0.25]
["bitfinex","SOLUSD",1643382021609,6.0,89.071,88.98,16.857]
["bitfinex","SOLUSD",1643382021808,0.25,89.07,88.945,1.53831712]
["bitfinex","SOLUSD",1643382022008,51.04329142,89.07,88.961,6.0]
["bitfinex","SOLUSD",1643382022214,51.04329142,89.07,88.955,6.0]
["bitfinex","SOLUSD",1643382022409,112.0,89.059,88.955,6.0]
["bitfinex","SOLUSD",1643382022609,112.0,89.059,88.922,1.53831712]
["bitfinex","SOLUSD",1643382022610,6.0,89.049,88.943,47.01600778]
["bitfinex","SOLUSD",1643382022810,135.7629,89.048,88.943,47.01600778]
["bitfinex","SOLUSD",1643382023015,6.0,89.038,88.93,16.866]
["bitfinex","SOLUSD",1643382023210,0.25,89.037,88.919,1.53831712]
["bitfinex","SOLUSD",1643382023412,23.96,89.037,88.898,1.53831712]
["bitfinex","SOLUSD",1643382023612,19.27789403,89.036,88.896,1.53831712]
["bitfinex","SOLUSD",1643382023810,0.25,89.035,88.894,1.53831712]
["bitfinex","SOLUSD",1643382024011,112.0,89.025,88.897,41.49218186]
["bitfinex","SOLUSD",1643382024212,13.58,89.02,88.897,41.49218186]
["bitfinex","SOLUSD",1643382024414,6.0,89.015,88.897,41.49218186]
["bitfinex","SOLUSD",1643382024614,16.875,89.0,88.907,6.0]
["bitfinex","SOLUSD",1643382024813,0.25,88.999,88.908,0.25]
["bitfinex","SOLUSD",1643382025012,6.0,88.99,88.908,6.25]
["bitfinex","SOLUSD",1643382025414,0.25,88.989,88.908,6.25]
["bitfinex","SOLUSD",1643382025815,0.25,88.989,88.908,0.25]
["bitfinex","SOLUSD",1643382026015,16.881,88.97,88.908,0.25]
["bitfinex","SOLUSD",1643382026216,6.0,88.982,88.908,0.25]
["bitfinex","SOLUSD",1643382026416,0.25,88.969,88.908,0.25]
["bitfinex","SOLUSD",1643382027617,16.877,88.98,88.908,0.25]
["bitfinex","SOLUSD",1643382027819,6.0,88.97,88.878,1.53831712]
["bitfinex","SOLUSD",1643382028018,6.0,88.97,88.87,1.53831712]
["bitfinex","SOLUSD",1643382028223,0.25,88.969,88.879,6.0]
["bitfinex","SOLUSD",1643382028649,0.25,88.969,88.875,6.0]
["bitfinex","SOLUSD",1643382028843,0.25,88.969,88.876,43.16214162]
["bitfinex","SOLUSD",1643382029340,6.0,88.972,88.876,43.16214162]
["bitfinex","SOLUSD",1643382029341,6.25,88.972,88.876,43.16214162]
["bitfinex","SOLUSD",1643382029541,6.25,88.972,88.877,0.25]
["bitfinex","SOLUSD",1643382029741,6.25,88.972,88.876,2.25881855]
["bitfinex","SOLUSD",1643382029742,16.882,88.96,88.876,2.25881855]
["bitfinex","SOLUSD",1643382029942,16.882,88.96,88.868,1.53831712]
["bitfinex","SOLUSD",1643382030140,6.0,88.95,88.858,1.53831712]
["bitfinex","SOLUSD",1643382030345,112.25,88.949,88.855,1.53831712]
["bitfinex","SOLUSD",1643382030544,6.0,88.939,88.855,1.53831712]
["bitfinex","SOLUSD",1643382030747,6.0,88.939,88.834,11.30806595]
["bitfinex","SOLUSD",1643382030748,6.0,88.939,88.849,1.53831712]
["bitfinex","SOLUSD",1643382030941,16.887,88.93,88.85,41.41021239]
["bitfinex","SOLUSD",1643382031141,6.0,88.92,88.86,6.0]
["bitfinex","SOLUSD",1643382031342,0.25,88.919,88.86,6.0]
["bitfinex","SOLUSD",1643382032342,0.25,88.919,88.85,41.41021239]
["bitfinex","SOLUSD",1643382032544,0.25,88.919,88.843,1.53831712]
["bitfinex","SOLUSD",1643382032744,0.25,88.938,88.836,1.53831712]
["bitfinex","SOLUSD",1643382032944,6.0,88.93,88.833,1.53831712]
["bitfinex","SOLUSD",1643382033145,6.0,88.93,88.827,1.53831712]
["bitfinex","SOLUSD",1643382033349,27.90459142,88.929,88.814,1.53831712]
["bitfinex","SOLUSD",1643382033547,16.89,88.91,88.815,43.62238329]
["bitfinex","SOLUSD",1643382033945,6.0,88.9,88.817,1.53831712]
["bitfinex","SOLUSD",1643382034145,6.0,88.9,88.816,2.25881855]
["bitfinex","SOLUSD",1643382034349,0.25,88.899,88.818,2.25881855]
["bitfinex","SOLUSD",1643382034847,0.25,88.899,88.819,0.25]
["bitfinex","SOLUSD",1643382035246,0.25,88.909,88.819,0.25]
["bitfinex","SOLUSD",1643382035747,0.25,88.909,88.82,13.5668845]
["bitfinex","SOLUSD",1643382035951,0.25,88.909,88.821,38.88824709]
["bitfinex","SOLUSD",1643382036146,0.25,88.909,88.831,6.0]
["bitfinex","SOLUSD",1643382036349,0.25,88.968,88.832,0.25]
["bitfinex","SOLUSD",1643382036548,0.25,88.968,88.839,6.0]
["bitfinex","SOLUSD",1643382036748,0.25,88.968,88.84,46.21257059]
["bitfinex","SOLUSD",1643382036948,0.25,88.968,88.842,6.0]
["bitfinex","SOLUSD",1643382037150,0.25,88.968,88.85,6.0]
["bitfinex","SOLUSD",1643382037349,6.0,88.959,88.851,0.25]
["bitfinex","SOLUSD",1643382037551,16.884,88.95,88.853,6.0]
["bitfinex","SOLUSD",1643382037751,16.884,88.95,88.854,43.99915229]
["bitfinex","SOLUSD",1643382037951,6.0,88.94,88.854,43.99915229]
["bitfinex","SOLUSD",1643382038150,6.0,88.94,88.855,11.30806595]
["bitfinex","SOLUSD",1643382038350,6.0,88.94,88.856,0.25]
["bitfinex","SOLUSD",1643382038553,6.0,88.96,88.865,6.0]
["bitfinex","SOLUSD",1643382038852,16.878,88.98,88.871,39.33189045]
["bitfinex","SOLUSD",1643382039051,86.01295483,89.005,88.881,6.0]
["bitfinex","SOLUSD",1643382039253,86.01295483,89.005,88.882,0.25]
["bitfinex","SOLUSD",1643382039450,77.2767,89.02,88.882,0.25]
["bitfinex","SOLUSD",1643382039651,0.25,89.004,88.891,36.62672216]
["bitfinex","SOLUSD",1643382039853,77.2767,89.02,88.892,0.25]
["bitfinex","SOLUSD",1643382039854,16.874,89.0,88.892,0.25]
["bitfinex","SOLUSD",1643382040053,16.874,89.0,88.901,6.0]
["bitfinex","SOLUSD",1643382040353,6.0,88.99,88.902,0.25]
["bitfinex","SOLUSD",1643382040552,0.25,88.999,88.902,0.25]
["bitfinex","SOLUSD",1643382040751,0.25,88.999,88.911,6.0]
["bitfinex","SOLUSD",1643382040951,16.878,88.98,88.912,46.55823228]
["bitfinex","SOLUSD",1643382041156,16.878,88.98,88.912,46.80823228]
["bitfinex","SOLUSD",1643382041453,0.25,88.979,88.912,46.80823228]
["bitfinex","SOLUSD",1643382041751,0.25,88.979,88.874,1.53831712]
["bitfinex","SOLUSD",1643382041953,0.25,88.979,88.884,6.0]
["bitfinex","SOLUSD",1643382042353,0.25,89.008,88.885,0.25]
["bitfinex","SOLUSD",1643382042554,0.25,89.008,88.89,13.58]
["bitfinex","SOLUSD",1643382042757,0.25,89.011,88.891,0.25]
["bitfinex","SOLUSD",1643382042953,0.25,89.011,88.901,47.61161286]
["bitfinex","SOLUSD",1643382043153,112.25,89.011,88.901,47.61161286]
["bitfinex","SOLUSD",1643382043354,112.25,89.011,88.902,0.25]
["bitfinex","SOLUSD",1643382043561,6.0,89.001,88.902,0.25]
["bitfinex","SOLUSD",1643382043757,0.25,89.0,88.902,0.25]
["bitfinex","SOLUSD",1643382044357,6.25,89.0,88.902,0.25]
["bitfinex","SOLUSD",1643382044563,6.0,88.999,88.902,0.25]
["bitfinex","SOLUSD",1643382044757,6.0,88.99,88.902,0.25]
["bitfinex","SOLUSD",1643382045159,6.0,88.99,88.89,6.0]
["bitfinex","SOLUSD",1643382045160,16.88,88.97,88.89,6.0]
["bitfinex","SOLUSD",1643382045461,6.0,88.998,88.891,0.25]
["bitfinex","SOLUSD",1643382045658,6.0,88.96,88.882,6.0]
["bitfinex","SOLUSD",1643382045857,6.0,88.998,88.891,19.32679664]
["bitfinex","SOLUSD",1643382046057,112.0,88.999,88.882,2.25881855]
["bitfinex","SOLUSD",1643382046260,2.95669142,88.997,88.863,1.53831712]
["bitfinex","SOLUSD",1643382046456,16.885,88.96,88.845,1.53831712]
["bitfinex","SOLUSD",1643382046656,16.885,88.96,88.843,1.53831712]
["bitfinex","SOLUSD",1643382046857,112.0,88.949,88.843,1.53831712]
["bitfinex","SOLUSD",1643382047059,6.0,88.939,88.836,38.65825468]
["bitfinex","SOLUSD",1643382047356,112.25,88.938,88.837,0.25]
["bitfinex","SOLUSD",1643382047556,6.0,88.928,88.846,6.0]
["bitfinex","SOLUSD",1643382047757,0.25,88.927,88.847,0.25]
["bitfinex","SOLUSD",1643382047958,16.888,88.92,88.838,6.0]
["bitfinex","SOLUSD",1643382048358,0.25,88.919,88.839,0.25]
["bitfinex","SOLUSD",1643382048957,6.0,88.91,88.839,0.25]
["bitfinex","SOLUSD",1643382049158,112.0,88.909,88.843,6.0]
["bitfinex","SOLUSD",1643382049359,112.25,88.909,88.844,0.25]
["bitfinex","SOLUSD",1643382049560,6.0,88.899,88.844,0.25]
["bitfinex","SOLUSD",1643382049761,0.25,88.898,88.844,0.25]
["bitfinex","SOLUSD",1643382050664,56.298,88.94,88.844,0.25]
["bitfinex","SOLUSD",1643382050963,0.25,88.909,88.844,0.25]
["bitfinex","SOLUSD",1643382051764,0.25,88.929,88.844,0.25]
["bitfinex","SOLUSD",1643382051963,16.888,88.92,88.844,0.25]
["bitfinex","SOLUSD",1643382052365,0.25,88.919,88.844,0.25]
["bitfinex","SOLUSD",1643382052767,16.888,88.92,88.844,0.25]
["bitfinex","SOLUSD",1643382052970,1.50786649,88.974,88.844,0.25]
["bitfinex","SOLUSD",1643382053167,112.0,88.97,88.85,1.53831712]
["bitfinex","SOLUSD",1643382053369,16.881,88.96,88.854,1.53831712]
["bitfinex","SOLUSD",1643382053568,16.881,88.96,88.864,6.0]
["bitfinex","SOLUSD",1643382053768,23.3351,88.995,88.865,41.07799376]
["bitfinex","SOLUSD",1643382053973,23.3351,88.995,88.87,1.53831712]
["bitfinex","SOLUSD",1643382054167,0.25,88.968,88.865,41.07799376]
["bitfinex","SOLUSD",1643382054368,16.885,88.94,88.865,40.82799376]
["bitfinex","SOLUSD",1643382054666,16.885,88.94,88.857,1.53831712]
["bitfinex","SOLUSD",1643382054900,6.0,88.93,88.854,1.53831712]
["bitfinex","SOLUSD",1643382055067,0.25,88.929,88.854,1.53831712]
["bitfinex","SOLUSD",1643382055269,0.25,88.929,88.796,24.8233]
["bitfinex","SOLUSD",1643382055270,0.25,88.929,88.848,1.53831712]
["bitfinex","SOLUSD",1643382055466,0.25,88.929,88.837,1.53831712]
["bitfinex","SOLUSD",1643382055667,16.891,88.91,88.835,1.53831712]
["bitfinex","SOLUSD",1643382055869,0.25,88.909,88.824,38.18398667]
["bitfinex","SOLUSD",1643382056176,6.0,88.9,88.824,38.18398667]
["bitfinex","SOLUSD",1643382056367,0.25,88.899,88.826,1.53831712]
["bitfinex","SOLUSD",1643382056768,0.25,88.899,88.825,1.53831712]
["bitfinex","SOLUSD",1643382056970,16.894,88.89,88.815,1.53831712]
["bitfinex","SOLUSD",1643382057372,6.0,88.88,88.8,1.53831712]
["bitfinex","SOLUSD",1643382057773,0.25,88.879,88.799,42.46631754]
["bitfinex","SOLUSD",1643382058369,0.25,88.879,88.798,1.53831712]
["bitfinex","SOLUSD",1643382058772,0.25,88.896,88.795,1.53831712]
["bitfinex","SOLUSD",1643382059075,0.25,88.896,88.771,3.10801874]
["bitfinex","SOLUSD",1643382059076,16.899,88.87,88.781,1.53831712]
["bitfinex","SOLUSD",1643382059278,0.25,88.869,88.779,1.53831712]
["bitfinex","SOLUSD",1643382059473,112.0,88.859,88.775,1.53831712]
["bitfinex","SOLUSD",1643382059672,112.0,88.859,88.781,6.0]
["bitfinex","SOLUSD",1643382059873,112.0,88.848,88.774,1.53831712]
["bitfinex","SOLUSD",1643382060073,16.906,88.83,88.772,1.53831712]
["bitfinex","SOLUSD",1643382060275,0.25,88.829,88.772,1.53831712]
["bitfinex","SOLUSD",1643382060481,6.0,88.82,88.756,1.53831712]
["bitfinex","SOLUSD",1643382060674,6.0,88.82,88.749,1.53831712]
["bitfinex","SOLUSD",1643382060878,6.0,88.82,88.738,40.5899041]
["bitfinex","SOLUSD",1643382060879,0.25,88.819,88.739,1.53831712]
["bitfinex","SOLUSD",1643382061079,16.91,88.81,88.744,1.53831712]
["bitfinex","SOLUSD",1643382061276,0.25,88.809,88.744,1.53831712]
["bitfinex","SOLUSD",1643382061478,6.0,88.837,88.738,40.5899041]
["bitfinex","SOLUSD",1643382061479,6.0,88.837,88.74,2.25881855]
["bitfinex","SOLUSD",1643382061680,6.0,88.837,88.748,6.0]
["bitfinex","SOLUSD",1643382061875,6.0,88.837,88.75,6.0]
["bitfinex","SOLUSD",1643382062277,16.906,88.83,88.75,6.0]
["bitfinex","SOLUSD",1643382062580,6.0,88.82,88.75,6.0]
["bitfinex","SOLUSD",1643382062775,0.25,88.819,88.734,1.53831712]
["bitfinex","SOLUSD",1643382062979,0.25,88.819,88.744,6.0]
["bitfinex","SOLUSD",1643382063177,0.25,88.819,88.72,1.53831712]
["bitfinex","SOLUSD",1643382063478,16.913,88.81,88.706,1.53831712]
["bitfinex","SOLUSD",1643382063678,16.913,88.81,88.701,1.53831712]
["bitfinex","SOLUSD",1643382063879,6.0,88.8,88.701,1.53831712]
["bitfinex","SOLUSD",1643382064077,6.0,88.8,88.7,1.53831712]
["bitfinex","SOLUSD",1643382064279,0.25,88.799,88.698,1.53831712]
["bitfinex","SOLUSD",1643382064677,0.25,88.799,88.693,1.53831712]
["bitfinex","SOLUSD",1643382064678,16.918,88.79,88.693,1.53831712]
["bitfinex","SOLUSD",1643382064895,0.25,88.789,88.688,1.53831712]
["bitfinex","SOLUSD",1643382065079,6.0,88.78,88.683,1.53831712]
["bitfinex","SOLUSD",1643382065278,6.0,88.78,88.665,2.25881855]
["bitfinex","SOLUSD",1643382065279,0.25,88.779,88.681,1.53831712]
["bitfinex","SOLUSD",1643382065483,0.25,88.779,88.669,44.12182793]
["bitfinex","SOLUSD",1643382065879,6.25,88.779,88.67,2.50881855]
["bitfinex","SOLUSD",1643382066082,6.0,88.778,88.67,2.50881855]
["bitfinex","SOLUSD",1643382066280,0.25,88.777,88.67,2.50881855]
["bitfinex","SOLUSD",1643382066481,16.92,88.76,88.67,2.50881855]
["bitfinex","SOLUSD",1643382066681,16.92,88.76,88.67,12.87799561]
["bitfinex","SOLUSD",1643382066888,16.92,88.76,88.68,6.0]
["bitfinex","SOLUSD",1643382067387,16.92,88.76,88.681,0.25]
["bitfinex","SOLUSD",1643382067586,16.92,88.76,88.68,6.0]
["bitfinex","SOLUSD",1643382068591,6.0,88.75,88.68,6.0]
["bitfinex","SOLUSD",1643382068794,16.923,88.74,88.68,6.0]
["bitfinex","SOLUSD",1643382068992,16.923,88.74,88.67,10.36917706]
["bitfinex","SOLUSD",1643382069193,0.25,88.739,88.651,10.36917706]
["bitfinex","SOLUSD",1643382069393,0.25,88.739,88.664,6.0]
["bitfinex","SOLUSD",1643382069593,6.0,88.73,88.664,6.0]
["bitfinex","SOLUSD",1643382069792,0.25,88.729,88.664,6.0]
["bitfinex","SOLUSD",1643382070011,0.25,88.729,88.664,49.2906569]
["bitfinex","SOLUSD",1643382070413,0.25,88.729,88.674,6.0]
["bitfinex","SOLUSD",1643382070812,16.927,88.72,88.63,10.36917706]
["bitfinex","SOLUSD",1643382071216,6.0,88.71,88.63,10.36917706]
["bitfinex","SOLUSD",1643382071712,0.25,88.709,88.595,1.53831712]
["bitfinex","SOLUSD",1643382071922,0.25,88.709,88.594,1.53831712]
["bitfinex","SOLUSD",1643382072112,0.25,88.709,88.59,13.58]
["bitfinex","SOLUSD",1643382072312,0.25,88.709,88.589,1.53831712]
["bitfinex","SOLUSD",1643382072313,16.931,88.7,88.589,1.53831712]
["bitfinex","SOLUSD",1643382072517,6.0,88.69,88.586,1.53831712]
["bitfinex","SOLUSD",1643382072717,6.0,88.69,88.57,0.1]
["bitfinex","SOLUSD",1643382072916,6.25,88.689,88.57,0.1]
["bitfinex","SOLUSD",1643382073114,9.20669142,88.689,88.57,0.1]
["bitfinex","SOLUSD",1643382073315,2.95669142,88.688,88.57,0.1]
["bitfinex","SOLUSD",1643382073516,16.941,88.66,88.57,0.1]
["bitfinex","SOLUSD",1643382073715,16.941,88.66,88.546,111.9]
["bitfinex","SOLUSD",1643382073716,16.941,88.66,88.555,0.1]
["bitfinex","SOLUSD",1643382073921,6.0,88.65,88.537,0.1]
["bitfinex","SOLUSD",1643382074115,118.0,88.649,88.536,0.1]
["bitfinex","SOLUSD",1643382074316,194.47639142,88.649,88.536,0.1]
["bitfinex","SOLUSD",1643382074522,194.47639142,88.649,88.512,43.30864433]
["bitfinex","SOLUSD",1643382074523,16.949,88.64,88.512,43.30864433]
["bitfinex","SOLUSD",1643382074716,16.949,88.64,88.513,0.1]
["bitfinex","SOLUSD",1643382074917,6.0,88.63,88.513,2.36540237]
["bitfinex","SOLUSD",1643382075316,13.58,88.65,88.523,6.0]
["bitfinex","SOLUSD",1643382075616,38.5775,88.68,88.539,35.93224649]
["bitfinex","SOLUSD",1643382075818,112.0,88.718,88.54,13.68]
["bitfinex","SOLUSD",1643382076017,13.58,88.7,88.55,6.0]
["bitfinex","SOLUSD",1643382076216,2.95669142,88.686,88.541,0.1]
["bitfinex","SOLUSD",1643382076418,13.58,88.68,88.551,0.25]
["bitfinex","SOLUSD",1643382076621,13.58,88.68,88.542,2.27105155]
["bitfinex","SOLUSD",1643382076823,6.0,88.67,88.543,0.25]
["bitfinex","SOLUSD",1643382077023,6.0,88.669,88.541,0.35]
["bitfinex","SOLUSD",1643382077225,6.0,88.669,88.543,10.29695484]
["bitfinex","SOLUSD",1643382077427,6.0,88.66,88.549,6.0]
["bitfinex","SOLUSD",1643382077623,6.0,88.66,88.554,45.92169353]
["bitfinex","SOLUSD",1643382077822,6.0,88.66,88.555,0.35]
["bitfinex","SOLUSD",1643382078026,22.94,88.68,88.564,6.0]
["bitfinex","SOLUSD",1643382078424,22.94,88.68,88.565,6.25]
["bitfinex","SOLUSD",1643382078624,13.58,88.69,88.566,6.0]
["bitfinex","SOLUSD",1643382078822,13.58,88.72,88.567,0.25]
["bitfinex","SOLUSD",1643382079027,30.3707,88.74,88.6,16.929]
["bitfinex","SOLUSD",1643382079225,160.90053723,88.729,88.601,36.82809875]
["bitfinex","SOLUSD",1643382079425,84.56853723,88.729,88.601,37.07809875]
["bitfinex","SOLUSD",1643382079625,84.56853723,88.729,88.611,6.0]
["bitfinex","SOLUSD",1643382079825,84.56853723,88.729,88.62,13.58]
["bitfinex","SOLUSD",1643382080024,84.56853723,88.729,88.63,6.0]
["bitfinex","SOLUSD",1643382080224,79.1603,88.787,88.63,6.0]
["bitfinex","SOLUSD",1643382080424,79.1603,88.787,88.631,16.54695484]
["bitfinex","SOLUSD",1643382080624,6.0,88.777,88.631,34.84976593]
["bitfinex","SOLUSD",1643382080824,6.0,88.777,88.632,28.59976593]
["bitfinex","SOLUSD",1643382081025,2.95669142,88.786,88.642,6.0]
["bitfinex","SOLUSD",1643382081026,6.0,88.77,88.642,6.0]
["bitfinex","SOLUSD",1643382081226,79.1603,88.787,88.643,112.0]
["bitfinex","SOLUSD",1643382081428,79.1603,88.787,88.651,6.0]
["bitfinex","SOLUSD",1643382081626,79.1603,88.787,88.66,16.917]
["bitfinex","SOLUSD",1643382081825,79.1603,88.787,88.653,6.0]
["bitfinex","SOLUSD",1643382082027,2.95669142,88.786,88.653,6.0]
["bitfinex","SOLUSD",1643382082426,2.95669142,88.786,88.654,0.25]
["bitfinex","SOLUSD",1643382082627,6.0,88.776,88.654,0.25]
["bitfinex","SOLUSD",1643382082827,0.25,88.775,88.654,0.25]
["bitfinex","SOLUSD",1643382083026,0.25,88.775,88.663,6.0]
["bitfinex","SOLUSD",1643382083227,0.25,88.775,88.664,38.69856266]
["bitfinex","SOLUSD",1643382083430,6.0,88.777,88.664,38.94856266]
["bitfinex","SOLUSD",1643382083727,6.0,88.777,88.674,6.0]
["bitfinex","SOLUSD",1643382084129,6.0,88.777,88.62,13.58]
["bitfinex","SOLUSD",1643382084130,2.95669142,88.776,88.62,13.58]
["bitfinex","SOLUSD",1643382084330,2.95669142,88.776,88.598,1.53831712]
["bitfinex","SOLUSD",1643382084535,56.435,88.76,88.608,6.0]
["bitfinex","SOLUSD",1643382084731,56.435,88.76,88.589,11.18384372]
["bitfinex","SOLUSD",1643382084732,13.58,88.75,88.6,6.0]
["bitfinex","SOLUSD",1643382084929,19.58,88.75,88.6,6.0]
["bitfinex","SOLUSD",1643382085132,6.0,88.741,88.602,38.10847644]
["bitfinex","SOLUSD",1643382085329,13.83,88.74,88.602,38.10847644]
["bitfinex","SOLUSD",1643382085530,16.93,88.73,88.612,6.0]
["bitfinex","SOLUSD",1643382085728,22.93,88.73,88.612,6.0]
["bitfinex","SOLUSD",1643382085929,112.0,88.728,88.613,6.0]
["bitfinex","SOLUSD",1643382086131,112.0,88.717,88.612,6.0]
["bitfinex","SOLUSD",1643382086342,0.25,88.716,88.614,18.30281109]
["bitfinex","SOLUSD",1643382086530,6.0,88.758,88.624,6.0]
["bitfinex","SOLUSD",1643382086930,6.0,88.763,88.626,6.0]
["bitfinex","SOLUSD",1643382087142,6.0,88.764,88.636,42.06107887]
["bitfinex","SOLUSD",1643382087530,2.95669142,88.762,88.636,42.06107887]
["bitfinex","SOLUSD",1643382087732,6.0,88.752,88.636,42.06107887]
["bitfinex","SOLUSD",1643382087931,16.928,88.74,88.636,42.06107887]
["bitfinex","SOLUSD",1643382088133,6.0,88.73,88.605,10.99089384]
["bitfinex","SOLUSD",1643382088331,0.25,88.729,88.616,6.0]
["bitfinex","SOLUSD",1643382088531,6.0,88.724,88.62,6.0]
["bitfinex","SOLUSD",1643382088734,112.0,88.723,88.617,0.25]
["bitfinex","SOLUSD",1643382088933,112.0,88.723,88.605,10.99089384]
["bitfinex","SOLUSD",1643382088934,112.25,88.723,88.621,0.25]
["bitfinex","SOLUSD",1643382089134,6.0,88.713,88.614,46.12472423]
["bitfinex","SOLUSD",1643382089436,0.25,88.712,88.614,46.12472423]
["bitfinex","SOLUSD",1643382089936,112.25,88.712,88.614,46.12472423]
["bitfinex","SOLUSD",1643382090139,112.0,88.701,88.614,46.12472423]
["bitfinex","SOLUSD",1643382090334,0.25,88.7,88.614,46.12472423]
["bitfinex","SOLUSD",1643382090538,112.0,88.69,88.614,46.12472423]
["bitfinex","SOLUSD",1643382090935,0.25,88.689,88.614,46.12472423]
["bitfinex","SOLUSD",1643382091540,6.0,88.691,88.614,46.12472423]
["bitfinex","SOLUSD",1643382091937,6.0,88.719,88.624,6.0]
["bitfinex","SOLUSD",1643382092237,0.25,88.718,88.624,6.0]
["bitfinex","SOLUSD",1643382092447,6.0,88.714,88.621,1.53831712]
["bitfinex","SOLUSD",1643382092636,13.58,88.74,88.619,1.53831712]
["bitfinex","SOLUSD",1643382092877,6.0,88.719,88.624,6.0]
["bitfinex","SOLUSD",1643382093038,6.0,88.709,88.627,1.53831712]
["bitfinex","SOLUSD",1643382093236,6.0,88.709,88.626,1.53831712]
["bitfinex","SOLUSD",1643382093437,6.0,88.709,88.627,1.53831712]
["bitfinex","SOLUSD",1643382093836,16.516,88.776,88.637,6.0]
["bitfinex","SOLUSD",1643382094037,6.0,88.734,88.641,6.0]
["bitfinex","SOLUSD",1643382094238,6.0,88.734,88.642,44.46302717]
["bitfinex","SOLUSD",1643382094439,6.0,88.749,88.645,6.0]
["bitfinex","SOLUSD",1643382094639,6.0,88.749,88.652,6.0]
["bitfinex","SOLUSD",1643382094841,6.0,88.749,88.653,0.25]
["bitfinex","SOLUSD",1643382095142,6.0,88.74,88.66,6.0]
["bitfinex","SOLUSD",1643382095538,0.25,88.739,88.65,1.53831712]
["bitfinex","SOLUSD",1643382095738,0.25,88.739,88.641,1.53831712]
["bitfinex","SOLUSD",1643382095739,3.20669142,88.739,88.641,1.53831712]
["bitfinex","SOLUSD",1643382095938,0.25,88.739,88.641,1.53831712]
["bitfinex","SOLUSD",1643382096165,0.25,88.739,88.639,1.53831712]
["bitfinex","SOLUSD",1643382096339,0.25,88.739,88.619,3.10801874]
["bitfinex","SOLUSD",1643382096340,0.25,88.748,88.644,1.53831712]
["bitfinex","SOLUSD",1643382096640,6.0,88.74,88.643,1.53831712]
["bitfinex","SOLUSD",1643382096842,0.25,88.739,88.64,1.53831712]
["bitfinex","SOLUSD",1643382097041,0.25,88.739,88.559,0.1]
["bitfinex","SOLUSD",1643382097042,0.25,88.739,88.637,1.53831712]
["bitfinex","SOLUSD",1643382097241,0.25,88.739,88.638,1.53831712]
["bitfinex","SOLUSD",1643382097442,0.25,88.739,88.641,1.53831712]
["bitfinex","SOLUSD",1643382097842,6.0,88.73,88.641,1.53831712]
["bitfinex","SOLUSD",1643382098243,0.25,88.729,88.641,1.53831712]
["bitfinex","SOLUSD",1643382098442,0.25,88.729,88.62,16.926]
["bitfinex","SOLUSD",1643382098443,0.25,88.729,88.645,1.53831712]
["bitfinex","SOLUSD",1643382098643,6.0,88.721,88.648,1.53831712]
["bitfinex","SOLUSD",1643382098843,0.25,88.72,88.648,1.53831712]
["bitfinex","SOLUSD",1643382099046,0.25,88.72,88.647,1.53831712]
["bitfinex","SOLUSD",1643382099450,2.95669142,88.719,88.631,1.53831712]
["bitfinex","SOLUSD",1643382099649,16.935,88.7,88.634,1.53831712]
["bitfinex","SOLUSD",1643382099848,16.935,88.7,88.581,4.65210226]
["bitfinex","SOLUSD",1643382099849,0.25,88.699,88.628,1.53831712]
["bitfinex","SOLUSD",1643382100053,6.0,88.69,88.626,1.53831712]
["bitfinex","SOLUSD",1643382100259,0.25,88.689,88.624,1.53831712]
["bitfinex","SOLUSD",1643382100456,0.25,88.689,88.63,1.53831712]
["bitfinex","SOLUSD",1643382100660,0.25,88.689,88.629,1.53831712]
["bitfinex","SOLUSD",1643382101659,0.25,88.689,88.628,1.53831712]
["bitfinex","SOLUSD",1643382102159,0.25,88.689,88.629,1.53831712]
["bitfinex","SOLUSD",1643382102860,0.25,88.693,88.629,1.53831712]
["bitfinex","SOLUSD",1643382103459,0.25,88.693,88.631,1.53831712]
["bitfinex","SOLUSD",1643382104573,6.0,88.7,88.631,1.53831712]
["bitfinex","SOLUSD",1643382104775,6.0,88.7,88.632,0.25]
["bitfinex","SOLUSD",1643382105078,56.429,88.76,88.632,0.25]
["bitfinex","SOLUSD",1643382105079,13.58,88.77,88.655,1.53831712]
["bitfinex","SOLUSD",1643382105273,13.58,88.77,88.662,1.53831712]
["bitfinex","SOLUSD",1643382105476,13.58,88.77,88.656,0.25]
["bitfinex","SOLUSD",1643382105477,30.0976,88.77,88.664,1.53831712]
["bitfinex","SOLUSD",1643382105675,30.0976,88.77,88.66,1.53831712]
["bitfinex","SOLUSD",1643382105874,0.25,88.746,88.661,0.25]
["bitfinex","SOLUSD",1643382106274,112.0,88.748,88.661,0.25]
["bitfinex","SOLUSD",1643382106478,112.0,88.746,88.666,1.53831712]
["bitfinex","SOLUSD",1643382106876,112.0,88.746,88.667,1.78831712]
["bitfinex","SOLUSD",1643382107075,112.0,88.746,88.669,1.53831712]
["bitfinex","SOLUSD",1643382107276,16.925,88.75,88.67,0.25]
["bitfinex","SOLUSD",1643382107475,16.925,88.75,88.67,1.78831712]
["bitfinex","SOLUSD",1643382107677,0.25,88.746,88.67,1.78831712]
["bitfinex","SOLUSD",1643382108488,0.25,88.746,88.67,1.53831712]
["bitfinex","SOLUSD",1643382108677,0.25,88.746,88.666,1.53831712]
["bitfinex","SOLUSD",1643382109276,47.0206,88.77,88.666,1.53831712]
["bitfinex","SOLUSD",1643382109476,16.924,88.76,88.669,1.53831712]
["bitfinex","SOLUSD",1643382109676,128.924,88.76,88.669,1.53831712]
["bitfinex","SOLUSD",1643382109977,6.0,88.749,88.672,44.81466703]
["bitfinex","SOLUSD",1643382110377,1.50786649,88.782,88.673,1.78831712]
["bitfinex","SOLUSD",1643382110581,1.50786649,88.789,88.683,6.0]
["bitfinex","SOLUSD",1643382110779,1.50786649,88.797,88.688,1.53831712]
["bitfinex","SOLUSD",1643382110980,6.0,88.787,88.691,1.53831712]
["bitfinex","SOLUSD",1643382111181,6.0,88.787,88.689,13.27467014]
["bitfinex","SOLUSD",1643382111380,6.0,88.79,88.69,0.25]
["bitfinex","SOLUSD",1643382111579,6.0,88.788,88.691,1.53831712]
["bitfinex","SOLUSD",1643382111780,6.0,88.788,88.692,1.78831712]
["bitfinex","SOLUSD",1643382111979,6.0,88.788,88.69,11.98635302]
["bitfinex","SOLUSD",1643382111980,6.0,88.788,88.69,13.52467014]
["bitfinex","SOLUSD",1643382112180,6.0,88.791,88.69,11.98635302]
["bitfinex","SOLUSD",1643382112382,6.0,88.789,88.693,11.73635302]
["bitfinex","SOLUSD",1643382112581,6.0,88.791,88.693,11.73635302]
["bitfinex","SOLUSD",1643382112784,0.25,88.79,88.694,2.52763029]
["bitfinex","SOLUSD",1643382112981,0.25,88.79,88.703,6.0]
["bitfinex","SOLUSD",1643382113196,1.50786649,88.81,88.705,44.62115581]
["bitfinex","SOLUSD",1643382113382,1.50786649,88.817,88.706,0.25]
["bitfinex","SOLUSD",1643382113582,1.50786649,88.829,88.73,16.904]
["bitfinex","SOLUSD",1643382113782,1.50786649,88.833,88.731,0.25]
["bitfinex","SOLUSD",1643382114182,1.50786649,88.833,88.732,43.00711366]
["bitfinex","SOLUSD",1643382114384,1.50786649,88.833,88.733,0.25]
["bitfinex","SOLUSD",1643382114586,1.50786649,88.834,88.733,0.25]
["bitfinex","SOLUSD",1643382114784,1.50786649,88.834,88.733,11.98635302]
["bitfinex","SOLUSD",1643382114983,112.0,88.849,88.733,11.98635302]
["bitfinex","SOLUSD",1643382114984,1.50786649,88.839,88.733,11.98635302]
["bitfinex","SOLUSD",1643382115183,1.50786649,88.845,88.733,11.98635302]
["bitfinex","SOLUSD",1643382115384,6.0,88.829,88.74,16.903]
["bitfinex","SOLUSD",1643382115584,6.0,88.835,88.74,16.903]
["bitfinex","SOLUSD",1643382115787,6.0,88.839,88.741,0.25]
["bitfinex","SOLUSD",1643382115988,6.0,88.853,88.75,6.0]
["bitfinex","SOLUSD",1643382116385,16.906,88.85,88.751,6.25]
["bitfinex","SOLUSD",1643382116685,6.0,88.84,88.761,6.0]
["bitfinex","SOLUSD",1643382116886,6.0,88.84,88.762,44.64971445]
["bitfinex","SOLUSD",1643382117486,22.908,88.84,88.762,44.64971445]
["bitfinex","SOLUSD",1643382117687,0.25,88.839,88.762,44.64971445]
["bitfinex","SOLUSD",1643382120490,0.25,88.856,88.762,44.64971445]
["bitfinex","SOLUSD",1643382120690,0.25,88.856,88.763,0.25]
["bitfinex","SOLUSD",1643382121092,6.0,88.859,88.762,44.64971445]
["bitfinex","SOLUSD",1643382121291,0.25,88.858,88.762,44.64971445]
["bitfinex","SOLUSD",1643382121692,6.0,88.85,88.762,44.64971445]
["bitfinex","SOLUSD",1643382122293,6.0,88.85,88.763,2.5252538]
["bitfinex","SOLUSD",1643382122696,6.0,88.85,88.764,2.2752538]
["bitfinex","SOLUSD",1643382122900,6.0,88.862,88.773,6.0]
["bitfinex","SOLUSD",1643382123095,6.0,88.862,88.765,0.25]
["bitfinex","SOLUSD",1643382123096,6.0,88.862,88.774,6.0]
["bitfinex","SOLUSD",1643382123297,6.0,88.862,88.774,8.2752538]
["bitfinex","SOLUSD",1643382123510,6.0,88.864,88.775,6.0]
["bitfinex","SOLUSD",1643382123698,6.0,88.864,88.765,11.73635302]
["bitfinex","SOLUSD",1643382123895,6.0,88.864,88.762,44.64971445]
["bitfinex","SOLUSD",1643382124097,3.20669142,88.863,88.762,44.64971445]
["bitfinex","SOLUSD",1643382124496,6.0,88.853,88.762,44.64971445]
["bitfinex","SOLUSD",1643382124897,0.25,88.852,88.762,44.64971445]
["bitfinex","SOLUSD",1643382125096,6.0,88.85,88.763,0.25]
["bitfinex","SOLUSD",1643382125298,0.25,88.849,88.763,0.25]
["bitfinex","SOLUSD",1643382125898,0.25,88.849,88.738,11.73635302]
["bitfinex","SOLUSD",1643382126106,0.25,88.849,88.748,6.0]
["bitfinex","SOLUSD",1643382126306,3.20669142,88.849,88.748,6.0]
["bitfinex","SOLUSD",1643382126511,6.0,88.839,88.73,6.0]
["bitfinex","SOLUSD",1643382126706,6.0,88.839,88.679,1.53831712]
["bitfinex","SOLUSD",1643382126707,13.58,88.83,88.679,1.53831712]
["bitfinex","SOLUSD",1643382126902,13.58,88.83,88.66,13.58]
["bitfinex","SOLUSD",1643382126903,80.2416,88.829,88.668,1.53831712]
["bitfinex","SOLUSD",1643382127101,16.915,88.81,88.669,45.07937108]
["bitfinex","SOLUSD",1643382127301,0.25,88.809,88.669,47.35462488]
["bitfinex","SOLUSD",1643382127502,6.0,88.8,88.67,10.95381123]
["bitfinex","SOLUSD",1643382127701,6.0,88.8,88.67,44.60632056]
["bitfinex","SOLUSD",1643382127902,112.25,88.799,88.67,10.95381123]
["bitfinex","SOLUSD",1643382128108,118.25,88.799,88.669,45.07937108]
["bitfinex","SOLUSD",1643382128301,56.398,88.79,88.669,45.07937108]
["bitfinex","SOLUSD",1643382128502,6.0,88.788,88.669,45.07937108]
["bitfinex","SOLUSD",1643382128706,6.0,88.78,88.669,45.07937108]
["bitfinex","SOLUSD",1643382129104,112.25,88.779,88.669,45.07937108]
["bitfinex","SOLUSD",1643382129604,6.0,88.769,88.669,45.07937108]
["bitfinex","SOLUSD",1643382129805,0.25,88.768,88.67,0.25]
["bitfinex","SOLUSD",1643382130026,6.0,88.76,88.67,2.52656824]
["bitfinex","SOLUSD",1643382130226,1.50786649,88.815,88.68,6.0]
["bitfinex","SOLUSD",1643382130431,1.50786649,88.815,88.681,6.0]
["bitfinex","SOLUSD",1643382130632,24.4502,88.797,88.681,8.52656824]
["bitfinex","SOLUSD",1643382130833,24.4502,88.797,88.682,2.27656824]
["bitfinex","SOLUSD",1643382131237,24.4502,88.797,88.692,6.0]
["bitfinex","SOLUSD",1643382131429,6.0,88.787,88.692,6.0]
["bitfinex","SOLUSD",1643382131633,6.0,88.786,88.693,0.25]
["bitfinex","SOLUSD",1643382131929,6.25,88.786,88.692,6.0]
["bitfinex","SOLUSD",1643382132129,6.25,88.786,88.669,45.07937108]
["bitfinex","SOLUSD",1643382132530,6.0,88.78,88.669,45.07937108]
["bitfinex","SOLUSD",1643382132932,6.0,88.776,88.67,2.27656824]
["bitfinex","SOLUSD",1643382133129,9.20669142,88.779,88.669,45.07937108]
["bitfinex","SOLUSD",1643382133531,2.95669142,88.775,88.669,45.07937108]
["bitfinex","SOLUSD",1643382133733,6.25,88.779,88.67,2.27656824]
["bitfinex","SOLUSD",1643382133930,6.0,88.765,88.67,2.27656824]
["bitfinex","SOLUSD",1643382134130,6.0,88.76,88.669,45.07937108]
["bitfinex","SOLUSD",1643382134332,0.25,88.759,88.669,45.07937108]
["bitfinex","SOLUSD",1643382134535,0.25,88.759,88.67,2.27656824]
["bitfinex","SOLUSD",1643382134730,0.25,88.759,88.67,2.52656824]
["bitfinex","SOLUSD",1643382135130,0.25,88.759,88.67,0.25]
["bitfinex","SOLUSD",1643382135531,0.25,88.769,88.67,0.25]
["bitfinex","SOLUSD",1643382135730,0.25,88.778,88.67,0.25]
["bitfinex","SOLUSD",1643382136532,6.0,88.77,88.67,0.25]
["bitfinex","SOLUSD",1643382136933,0.25,88.769,88.67,0.25]
["bitfinex","SOLUSD",1643382137339,0.25,88.769,88.669,45.07937108]
["bitfinex","SOLUSD",1643382137636,6.0,88.768,88.669,45.07937108]
["bitfinex","SOLUSD",1643382137836,0.25,88.767,88.669,45.07937108]
["bitfinex","SOLUSD",1643382138038,112.25,88.767,88.648,10.95381123]
["bitfinex","SOLUSD",1643382138237,112.25,88.767,88.618,1.53831712]
["bitfinex","SOLUSD",1643382138438,112.0,88.756,88.611,1.53831712]
["bitfinex","SOLUSD",1643382138640,16.933,88.74,88.611,1.53831712]
["bitfinex","SOLUSD",1643382138841,24.9152,88.739,88.611,1.53831712]
["bitfinex","SOLUSD",1643382139038,6.0,88.729,88.612,41.41045481]
["bitfinex","SOLUSD",1643382139438,6.0,88.72,88.612,41.41045481]
["bitfinex","SOLUSD",1643382139641,112.0,88.719,88.613,2.52656824]
["bitfinex","SOLUSD",1643382139843,112.25,88.719,88.613,0.25]
["bitfinex","SOLUSD",1643382140042,112.0,88.708,88.62,16.925]
["bitfinex","SOLUSD",1643382140242,112.0,88.708,88.622,6.0]
["bitfinex","SOLUSD",1643382140444,6.0,88.709,88.63,6.0]
["bitfinex","SOLUSD",1643382140644,0.25,88.719,88.63,6.0]
["bitfinex","SOLUSD",1643382140845,0.25,88.728,88.631,6.25]
["bitfinex","SOLUSD",1643382141044,0.25,88.728,88.631,11.20381123]
["bitfinex","SOLUSD",1643382141249,0.25,88.728,88.631,10.95381123]
["bitfinex","SOLUSD",1643382141453,0.25,88.728,88.607,10.95381123]
["bitfinex","SOLUSD",1643382141845,0.25,88.728,88.613,0.25]
["bitfinex","SOLUSD",1643382142045,0.25,88.728,88.607,10.95381123]
["bitfinex","SOLUSD",1643382143048,16.93,88.72,88.607,10.95381123]
["bitfinex","SOLUSD",1643382143247,0.25,88.719,88.613,112.0]
["bitfinex","SOLUSD",1643382143448,6.0,88.71,88.613,112.0]
["bitfinex","SOLUSD",1643382143848,0.25,88.709,88.613,112.0]
["bitfinex","SOLUSD",1643382144053,0.25,88.709,88.602,17.79003331]
["bitfinex","SOLUSD",1643382144548,6.0,88.72,88.602,17.79003331]
["bitfinex","SOLUSD",1643382144750,6.0,88.72,88.613,19.11950987]
["bitfinex","SOLUSD",1643382144950,6.0,88.72,88.622,6.0]
["bitfinex","SOLUSD",1643382145154,262.6055,88.766,88.623,6.0]
["bitfinex","SOLUSD",1643382145352,112.0,88.743,88.624,0.25]
["bitfinex","SOLUSD",1643382145552,6.0,88.733,88.624,6.25]
["bitfinex","SOLUSD",1643382145755,112.25,88.732,88.633,6.0]
["bitfinex","SOLUSD",1643382146055,112.25,88.732,88.641,41.88070146]
["bitfinex","SOLUSD",1643382146254,112.25,88.732,88.642,0.25]
["bitfinex","SOLUSD",1643382146453,112.25,88.732,88.641,41.88070146]
["bitfinex","SOLUSD",1643382146656,112.25,88.732,88.642,0.25]
["bitfinex","SOLUSD",1643382147654,112.25,88.732,88.641,41.88070146]
["bitfinex","SOLUSD",1643382147955,112.25,88.732,88.643,2.28314121]
["bitfinex","SOLUSD",1643382148354,6.0,88.722,88.644,0.25]
["bitfinex","SOLUSD",1643382148756,112.0,88.721,88.645,2.28314121]
["bitfinex","SOLUSD",1643382148954,112.0,88.721,88.65,16.92]
["bitfinex","SOLUSD",1643382149157,112.0,88.721,88.66,6.0]
["bitfinex","SOLUSD",1643382149355,112.0,88.721,88.661,0.25]
["bitfinex","SOLUSD",1643382149556,112.0,88.721,88.661,8.53314121]
["bitfinex","SOLUSD",1643382149763,112.0,88.721,88.661,2.53314121]
["bitfinex","SOLUSD",1643382150156,112.0,88.721,88.67,16.916]
["bitfinex","SOLUSD",1643382150356,112.0,88.721,88.671,43.24446158]
["bitfinex","SOLUSD",1643382151757,0.25,88.732,88.671,43.24446158]
["bitfinex","SOLUSD",1643382151956,1.50786649,88.796,88.672,2.28314121]
["bitfinex","SOLUSD",1643382152255,1.50786649,88.825,88.7,16.91]
["bitfinex","SOLUSD",1643382152456,56.374,88.83,88.701,38.6694357]
["bitfinex","SOLUSD",1643382152655,56.374,88.83,88.701,52.4418437]
["bitfinex","SOLUSD",1643382152856,1.50786649,88.828,88.702,0.25]
["bitfinex","SOLUSD",1643382153062,1.50786649,88.825,88.702,0.25]
["bitfinex","SOLUSD",1643382153258,16.91,88.82,88.701,50.15870249]
["bitfinex","SOLUSD",1643382153656,16.91,88.82,88.702,0.25]
["bitfinex","SOLUSD",1643382153657,1.75786649,88.819,88.702,0.25]
["bitfinex","SOLUSD",1643382153857,1.50786649,88.815,88.702,0.25]
["bitfinex","SOLUSD",1643382154058,1.50786649,88.815,88.711,6.0]
["bitfinex","SOLUSD",1643382154265,1.50786649,88.821,88.72,13.58]
["bitfinex","SOLUSD",1643382154457,1.50786649,88.827,88.72,13.58]
["bitfinex","SOLUSD",1643382154658,1.50786649,88.833,88.73,6.0]
["bitfinex","SOLUSD",1643382154856,1.50786649,88.834,88.731,38.22119345]
["bitfinex","SOLUSD",1643382155059,1.50786649,88.833,88.73,6.0]
["bitfinex","SOLUSD",1643382155258,0.25,88.832,88.712,11.48926679]
["bitfinex","SOLUSD",1643382155458,6.0,88.823,88.712,11.48926679]
["bitfinex","SOLUSD",1643382155662,1.50786649,88.822,88.71,13.58]
["bitfinex","SOLUSD",1643382155859,6.0,88.815,88.71,13.58]
["bitfinex","SOLUSD",1643382156061,6.0,88.806,88.711,41.73443974]
["bitfinex","SOLUSD",1643382156260,16.914,88.8,88.711,41.73443974]
["bitfinex","SOLUSD",1643382156659,0.25,88.799,88.711,41.73443974]
["bitfinex","SOLUSD",1643382157262,0.25,88.799,88.712,0.25]
["bitfinex","SOLUSD",1643382157463,0.25,88.799,88.712,2.5412237]
["bitfinex","SOLUSD",1643382157664,6.0,88.798,88.712,14.03049049]
["bitfinex","SOLUSD",1643382157864,1.50786649,88.822,88.722,6.0]
["bitfinex","SOLUSD",1643382158061,1.50786649,88.832,88.723,6.0]
["bitfinex","SOLUSD",1643382158260,1.50786649,88.832,88.723,20.03049049]
["bitfinex","SOLUSD",1643382158463,1.50786649,88.832,88.732,6.0]
["bitfinex","SOLUSD",1643382158663,1.50786649,88.833,88.733,6.0]
["bitfinex","SOLUSD",1643382158862,1.50786649,88.834,88.734,6.0]
["bitfinex","SOLUSD",1643382159061,1.50786649,88.834,88.734,13.78049049]
["bitfinex","SOLUSD",1643382159264,0.25,88.833,88.735,0.25]
["bitfinex","SOLUSD",1643382159467,1.50786649,88.835,88.735,14.03049049]
["bitfinex","SOLUSD",1643382159665,1.50786649,88.842,88.736,13.78049049]
["bitfinex","SOLUSD",1643382159865,24.84426649,88.847,88.737,0.25]
["bitfinex","SOLUSD",1643382160069,6.0,88.837,88.737,2.2912237]
["bitfinex","SOLUSD",1643382160271,1.50786649,88.829,88.71,13.58]
["bitfinex","SOLUSD",1643382160470,1.50786649,88.829,88.702,11.48926679]
["bitfinex","SOLUSD",1643382160669,6.0,88.819,88.682,2.2912237]
["bitfinex","SOLUSD",1643382160868,1.50786649,88.814,88.682,2.2912237]
["bitfinex","SOLUSD",1643382161072,6.0,88.804,88.682,2.2912237]
["bitfinex","SOLUSD",1643382161270,16.916,88.8,88.682,2.2912237]
["bitfinex","SOLUSD",1643382161669,6.0,88.79,88.682,2.2912237]
["bitfinex","SOLUSD",1643382161875,0.25,88.789,88.703,11.48926679]
["bitfinex","SOLUSD",1643382162276,0.25,88.789,88.712,0.25]
["bitfinex","SOLUSD",1643382163277,0.25,88.789,88.713,2.2912237]
["bitfinex","SOLUSD",1643382163689,0.25,88.789,88.714,0.25]
["bitfinex","SOLUSD",1643382164087,0.25,88.789,88.715,2.2912237]
["bitfinex","SOLUSD",1643382164288,0.25,88.789,88.716,0.25]
["bitfinex","SOLUSD",1643382164698,0.25,88.789,88.717,2.2912237]
["bitfinex","SOLUSD",1643382164888,0.25,88.789,88.718,0.25]
["bitfinex","SOLUSD",1643382165189,0.25,88.789,88.717,2.2912237]
["bitfinex","SOLUSD",1643382165389,0.25,88.789,88.718,2.2912237]
["bitfinex","SOLUSD",1643382165589,0.25,88.789,88.687,2.2912237]
["bitfinex","SOLUSD",1643382165789,0.25,88.789,88.685,11.48926679]
["bitfinex","SOLUSD",1643382166691,0.25,88.789,88.712,0.25]
["bitfinex","SOLUSD",1643382168297,0.25,88.799,88.712,0.25]
["bitfinex","SOLUSD",1643382168700,0.25,88.799,88.713,2.2912237]
["bitfinex","SOLUSD",1643382168896,0.25,88.799,88.714,0.25]
["bitfinex","SOLUSD",1643382169094,0.25,88.799,88.712,0.25]
["bitfinex","SOLUSD",1643382170496,0.25,88.802,88.712,0.25]
["bitfinex","SOLUSD",1643382170897,0.25,88.804,88.712,0.25]
["bitfinex","SOLUSD",1643382171297,6.0,88.808,88.712,0.25]
["bitfinex","SOLUSD",1643382171496,6.0,88.808,88.685,11.48926679]
["bitfinex","SOLUSD",1643382171497,6.0,88.808,88.688,2.2912237]
["bitfinex","SOLUSD",1643382171698,2.95669142,88.807,88.685,11.48926679]
["bitfinex","SOLUSD",1643382171900,6.0,88.805,88.685,11.48926679]
["bitfinex","SOLUSD",1643382172098,6.0,88.797,88.685,11.48926679]
["bitfinex","SOLUSD",1643382172401,16.916,88.79,88.685,11.48926679]
["bitfinex","SOLUSD",1643382172599,6.0,88.78,88.685,11.48926679]
["bitfinex","SOLUSD",1643382172800,0.25,88.796,88.712,2.5412237]
["bitfinex","SOLUSD",1643382172998,0.25,88.796,88.722,6.0]
["bitfinex","SOLUSD",1643382173398,0.25,88.796,88.723,11.73926679]
["bitfinex","SOLUSD",1643382173598,0.25,88.796,88.723,20.03049049]
["bitfinex","SOLUSD",1643382173798,0.25,88.821,88.724,13.78049049]
["bitfinex","SOLUSD",1643382173998,6.0,88.813,88.724,13.78049049]
["bitfinex","SOLUSD",1643382174199,6.0,88.813,88.725,14.03049049]
["bitfinex","SOLUSD",1643382174398,1.50786649,88.825,88.725,14.03049049]
["bitfinex","SOLUSD",1643382174399,0.25,88.812,88.726,0.25]
["bitfinex","SOLUSD",1643382174599,0.25,88.812,88.726,14.03049049]
["bitfinex","SOLUSD",1643382174907,0.25,88.812,88.727,13.78049049]
["bitfinex","SOLUSD",1643382175100,0.25,88.812,88.737,6.0]
["bitfinex","SOLUSD",1643382175300,6.0,88.815,88.737,6.0]
["bitfinex","SOLUSD",1643382175301,0.25,88.814,88.738,44.54502905]
["bitfinex","SOLUSD",1643382175500,0.25,88.814,88.738,46.83625275]
["bitfinex","SOLUSD",1643382175901,0.25,88.815,88.748,6.0]
["bitfinex","SOLUSD",1643382176201,0.25,88.815,88.749,6.0]
["bitfinex","SOLUSD",1643382176400,0.25,88.827,88.749,8.5412237]
["bitfinex","SOLUSD",1643382176600,0.25,88.827,88.75,2.2912237]
["bitfinex","SOLUSD",1643382176802,1.50786649,88.827,88.751,0.25]
["bitfinex","SOLUSD",1643382177002,1.75786649,88.828,88.76,6.0]
["bitfinex","SOLUSD",1643382177205,0.25,88.826,88.76,6.0]
["bitfinex","SOLUSD",1643382177405,0.25,88.828,88.761,0.25]
["bitfinex","SOLUSD",1643382177603,0.25,88.828,88.762,6.0]
["bitfinex","SOLUSD",1643382177805,0.25,88.828,88.763,0.25]
["bitfinex","SOLUSD",1643382178203,0.25,88.844,88.763,2.5412237]
["bitfinex","SOLUSD",1643382178404,1.50786649,88.848,88.764,2.2912237]
["bitfinex","SOLUSD",1643382178605,1.50786649,88.848,88.774,6.0]
["bitfinex","SOLUSD",1643382178803,1.50786649,88.849,88.775,0.25]
["bitfinex","SOLUSD",1643382179007,1.50786649,88.846,88.775,8.5412237]
["bitfinex","SOLUSD",1643382179205,1.50786649,88.848,88.776,2.2912237]
["bitfinex","SOLUSD",1643382179405,3.03026297,88.869,88.777,0.25]
["bitfinex","SOLUSD",1643382179406,1.50786649,88.85,88.777,0.25]
["bitfinex","SOLUSD",1643382179607,0.25,88.847,88.777,0.25]
["bitfinex","SOLUSD",1643382179910,0.25,88.852,88.777,0.25]
["bitfinex","SOLUSD",1643382180307,1.50786649,88.85,88.777,0.25]
["bitfinex","SOLUSD",1643382180504,1.50786649,88.85,88.766,0.25]
["bitfinex","SOLUSD",1643382180705,1.50786649,88.846,88.766,0.25]
["bitfinex","SOLUSD",1643382181308,1.50786649,88.846,88.766,2.5412237]
["bitfinex","SOLUSD",1643382181506,1.50786649,88.848,88.766,2.5412237]
["bitfinex","SOLUSD",1643382181708,1.50786649,88.849,88.766,2.5412237]
["bitfinex","SOLUSD",1643382182206,1.50786649,88.847,88.766,2.5412237]
["bitfinex","SOLUSD",1643382182409,1.50786649,88.841,88.766,0.25]
["bitfinex","SOLUSD",1643382182808,6.0,88.831,88.766,0.25]
["bitfinex","SOLUSD",1643382183011,6.0,88.83,88.766,0.25]
["bitfinex","SOLUSD",1643382183207,6.25,88.83,88.766,0.25]
["bitfinex","SOLUSD",1643382183612,6.0,88.829,88.766,0.25]
["bitfinex","SOLUSD",1643382183808,0.25,88.828,88.766,0.25]
["bitfinex","SOLUSD",1643382184609,6.25,88.828,88.766,0.25]
["bitfinex","SOLUSD",1643382185412,0.25,88.828,88.766,0.25]
["bitfinex","SOLUSD",1643382185812,0.25,88.828,88.767,2.2912237]
["bitfinex","SOLUSD",1643382186012,0.25,88.828,88.766,0.25]
["bitfinex","SOLUSD",1643382188113,6.0,88.827,88.753,2.2912237]
["bitfinex","SOLUSD",1643382188316,6.0,88.827,88.73,19.30832651]
["bitfinex","SOLUSD",1643382188317,0.25,88.826,88.73,19.30832651]
["bitfinex","SOLUSD",1643382188515,0.25,88.826,88.709,1.53831712]
["bitfinex","SOLUSD",1643382188716,0.25,88.826,88.705,2.29786993]
["bitfinex","SOLUSD",1643382188717,1.50786649,88.809,88.705,2.29786993]
["bitfinex","SOLUSD",1643382188916,1.50786649,88.806,88.705,2.29786993]
["bitfinex","SOLUSD",1643382189117,6.0,88.796,88.706,37.57546754]
["bitfinex","SOLUSD",1643382189316,0.25,88.795,88.706,37.57546754]
["bitfinex","SOLUSD",1643382189518,6.0,88.79,88.707,112.0]
["bitfinex","SOLUSD",1643382189717,6.0,88.79,88.707,112.25]
["bitfinex","SOLUSD",1643382189940,6.25,88.789,88.707,112.25]
["bitfinex","SOLUSD",1643382190119,6.25,88.789,88.708,39.39622975]
["bitfinex","SOLUSD",1643382190316,6.25,88.789,88.709,112.25]
["bitfinex","SOLUSD",1643382190520,6.0,88.779,88.709,133.85619644]
["bitfinex","SOLUSD",1643382190721,6.0,88.779,88.71,2.29786993]
["bitfinex","SOLUSD",1643382190918,0.25,88.778,88.71,21.60619644]
["bitfinex","SOLUSD",1643382191120,0.25,88.778,88.711,19.30832651]
["bitfinex","SOLUSD",1643382192119,0.25,88.791,88.711,19.30832651]
["bitfinex","SOLUSD",1643382192323,0.25,88.791,88.712,0.25]
["bitfinex","SOLUSD",1643382192521,6.0,88.79,88.712,0.25]
["bitfinex","SOLUSD",1643382192921,6.0,88.79,88.711,19.30832651]
["bitfinex","SOLUSD",1643382192922,0.25,88.789,88.711,19.30832651]
["bitfinex","SOLUSD",1643382193122,0.25,88.789,88.708,11.48926679]
["bitfinex","SOLUSD",1643382193520,0.25,88.789,88.709,2.29786993]
["bitfinex","SOLUSD",1643382193926,6.25,88.789,88.709,2.29786993]
["bitfinex","SOLUSD",1643382194127,6.0,88.779,88.709,2.29786993]
["bitfinex","SOLUSD",1643382194328,0.25,88.778,88.709,2.29786993]
["bitfinex","SOLUSD",1643382195333,0.25,88.778,88.71,0.25]
["bitfinex","SOLUSD",1643382195532,0.25,88.789,88.71,0.25]
["bitfinex","SOLUSD",1643382195832,6.0,88.791,88.71,0.25]
["bitfinex","SOLUSD",1643382196033,6.0,88.793,88.71,0.25]
["bitfinex","SOLUSD",1643382196432,16.914,88.8,88.71,0.25]
["bitfinex","SOLUSD",1643382196433,6.0,88.794,88.71,0.25]
["bitfinex","SOLUSD",1643382196632,6.0,88.79,88.71,0.25]
["bitfinex","SOLUSD",1643382197134,6.25,88.789,88.707,0.25]
["bitfinex","SOLUSD",1643382198951,6.0,88.78,88.707,0.25]
["bitfinex","SOLUSD",1643382199351,6.25,88.779,88.707,0.25]
["bitfinex","SOLUSD",1643382199550,6.0,88.769,88.707,0.25]
["bitfinex","SOLUSD",1643382199753,0.25,88.768,88.707,0.25]
["bitfinex","SOLUSD",1643382200954,0.25,88.779,88.707,0.25]
["bitfinex","SOLUSD",1643382201559,6.25,88.779,88.707,0.25]
["bitfinex","SOLUSD",1643382202357,6.25,88.779,88.686,2.29786993]
["bitfinex","SOLUSD",1643382202959,0.25,88.779,88.696,6.0]
["bitfinex","SOLUSD",1643382203462,0.25,88.788,88.697,65.3099662]
["bitfinex","SOLUSD",1643382203658,0.25,88.788,88.697,65.5599662]
["bitfinex","SOLUSD",1643382203856,0.25,88.788,88.7,6.0]
["bitfinex","SOLUSD",1643382204062,0.25,88.788,88.708,6.0]
["bitfinex","SOLUSD",1643382204258,0.25,88.788,88.709,0.25]
["bitfinex","SOLUSD",1643382204758,0.25,88.788,88.711,6.0]
["bitfinex","SOLUSD",1643382205160,0.25,88.788,88.719,6.0]
["bitfinex","SOLUSD",1643382205360,0.25,88.788,88.72,6.25]
["bitfinex","SOLUSD",1643382205563,0.25,88.788,88.73,6.0]
["bitfinex","SOLUSD",1643382205762,112.0,88.789,88.731,42.01589945]
["bitfinex","SOLUSD",1643382205964,3.04934841,88.851,88.731,42.01589945]
["bitfinex","SOLUSD",1643382205965,1.50786649,88.842,88.731,0.25]
["bitfinex","SOLUSD",1643382206162,1.50786649,88.848,88.741,6.0]
["bitfinex","SOLUSD",1643382206362,1.50786649,88.858,88.742,0.25]
["bitfinex","SOLUSD",1643382206564,1.50786649,88.865,88.75,6.0]
["bitfinex","SOLUSD",1643382206762,1.50786649,88.873,88.76,13.58]
["bitfinex","SOLUSD",1643382207165,112.0,88.879,88.77,6.0]
["bitfinex","SOLUSD",1643382207465,112.0,88.879,88.771,17.23193803]
["bitfinex","SOLUSD",1643382207664,112.0,88.879,88.771,49.9487662]
["bitfinex","SOLUSD",1643382207963,112.0,88.879,88.781,6.0]
["bitfinex","SOLUSD",1643382208166,112.0,88.879,88.81,16.885]
["bitfinex","SOLUSD",1643382208364,1.50786649,88.913,88.812,75.0]
["bitfinex","SOLUSD",1643382208566,1.50786649,88.931,88.822,6.0]
["bitfinex","SOLUSD",1643382208765,77.96669898,88.938,88.83,13.58]
["bitfinex","SOLUSD",1643382208963,112.0,88.937,88.83,13.58]
["bitfinex","SOLUSD",1643382209165,112.0,88.937,88.84,22.883]
["bitfinex","SOLUSD",1643382209363,35.32435962,88.936,88.85,13.58]
["bitfinex","SOLUSD",1643382209564,35.32435962,88.936,88.86,6.0]
["bitfinex","SOLUSD",1643382209765,1.50786649,88.965,88.861,0.25]
["bitfinex","SOLUSD",1643382209964,1.50786649,88.971,88.861,0.25]
["bitfinex","SOLUSD",1643382210165,1.50786649,88.975,88.861,2.55595638]
["bitfinex","SOLUSD",1643382210365,22.9527,88.996,88.861,2.55595638]
["bitfinex","SOLUSD",1643382210366,1.50786649,88.976,88.87,16.878]
["bitfinex","SOLUSD",1643382210566,22.9527,88.996,88.88,6.0]
["bitfinex","SOLUSD",1643382210567,1.50786649,88.982,88.88,6.0]
["bitfinex","SOLUSD",1643382210773,1.50786649,88.982,88.881,0.25]
["bitfinex","SOLUSD",1643382210966,6.0,88.972,88.881,0.25]
["bitfinex","SOLUSD",1643382211167,6.0,88.972,88.881,8.55595638]
["bitfinex","SOLUSD",1643382211368,6.0,88.971,88.882,2.30595638]
["bitfinex","SOLUSD",1643382211570,1.50786649,88.986,88.892,6.0]
["bitfinex","SOLUSD",1643382211768,1.50786649,88.999,88.893,0.25]
["bitfinex","SOLUSD",1643382211973,1.50786649,89.005,88.9,13.58]
["bitfinex","SOLUSD",1643382212267,4.1123245,89.01,88.901,17.71821025]
["bitfinex","SOLUSD",1643382212470,4.1123245,89.01,88.91,6.0]
["bitfinex","SOLUSD",1643382212668,4.1123245,89.01,88.94,16.864]
["bitfinex","SOLUSD",1643382212869,4.1123245,89.01,88.95,13.58]
["bitfinex","SOLUSD",1643382213073,1.50786649,89.065,88.95,19.58]
["bitfinex","SOLUSD",1643382213271,1.50786649,89.075,88.951,0.25]
["bitfinex","SOLUSD",1643382213472,1.50786649,89.076,88.951,38.97491462]
["bitfinex","SOLUSD",1643382213672,103.8396,89.08,88.98,16.857]
["bitfinex","SOLUSD",1643382213870,24.523,89.08,88.981,0.25]
["bitfinex","SOLUSD",1643382214070,1.50786649,89.095,88.99,6.0]
["bitfinex","SOLUSD",1643382214270,1.50786649,89.108,88.991,0.25]
["bitfinex","SOLUSD",1643382214471,10.76233,89.107,88.991,6.25]
["bitfinex","SOLUSD",1643382214674,102.67561262,89.129,88.992,6.0]
["bitfinex","SOLUSD",1643382214675,2.95669142,89.094,88.992,6.0]
["bitfinex","SOLUSD",1643382214874,2.95669142,89.094,88.97,30.439]
["bitfinex","SOLUSD",1643382215075,2.95669142,89.094,88.98,6.0]
["bitfinex","SOLUSD",1643382215276,56.201,89.1,88.98,6.0]
["bitfinex","SOLUSD",1643382215277,35.44953513,89.105,88.98,6.0]
["bitfinex","SOLUSD",1643382215677,47.22220527,89.085,88.98,6.0]
["bitfinex","SOLUSD",1643382215877,39.25748488,89.059,88.971,6.0]
["bitfinex","SOLUSD",1643382216074,39.25748488,89.059,88.96,6.0]
["bitfinex","SOLUSD",1643382216279,39.25748488,89.059,88.961,0.25]
["bitfinex","SOLUSD",1643382216477,0.25,89.058,88.961,0.25]
["bitfinex","SOLUSD",1643382216977,16.86,89.08,88.98,16.857]
["bitfinex","SOLUSD",1643382217178,0.25,89.084,88.99,6.0]
["bitfinex","SOLUSD",1643382217778,36.54825199,89.084,88.99,6.0]
["bitfinex","SOLUSD",1643382218382,36.54825199,89.084,88.991,0.25]
["bitfinex","SOLUSD",1643382218578,36.54825199,89.084,88.98,6.0]
["bitfinex","SOLUSD",1643382218778,36.54825199,89.084,88.981,0.25]
["bitfinex","SOLUSD",1643382219281,0.25,89.084,88.982,2.31164771]
["bitfinex","SOLUSD",1643382219480,0.25,89.084,88.99,6.0]
["bitfinex","SOLUSD",1643382219678,0.25,89.084,88.992,6.0]
["bitfinex","SOLUSD",1643382219878,0.25,89.084,88.993,0.25]
["bitfinex","SOLUSD",1643382220280,38.83070064,89.084,88.993,0.25]
["bitfinex","SOLUSD",1643382220888,0.25,89.084,88.993,0.25]
["bitfinex","SOLUSD",1643382221283,0.25,89.084,88.994,20.05131109]
["bitfinex","SOLUSD",1643382221482,0.25,89.084,89.001,6.0]
["bitfinex","SOLUSD",1643382221682,0.25,89.084,88.995,0.25]
["bitfinex","SOLUSD",1643382221882,0.25,89.084,88.995,2.57799685]
["bitfinex","SOLUSD",1643382222083,0.25,89.084,88.996,22.37930794]
["bitfinex","SOLUSD",1643382222281,0.25,89.084,88.997,0.25]
["bitfinex","SOLUSD",1643382222485,16.859,89.07,88.997,0.25]
["bitfinex","SOLUSD",1643382222682,16.859,89.07,88.997,20.30131109]
["bitfinex","SOLUSD",1643382222882,0.25,89.069,88.997,22.62930794]
["bitfinex","SOLUSD",1643382223282,0.25,89.084,88.997,32.99695509]
["bitfinex","SOLUSD",1643382223487,24.5992,89.12,89.007,6.0]
["bitfinex","SOLUSD",1643382223706,24.5992,89.12,89.01,13.58]
["bitfinex","SOLUSD",1643382224108,24.5992,89.12,89.02,6.0]
["bitfinex","SOLUSD",1643382224307,24.5992,89.12,89.021,0.25]
["bitfinex","SOLUSD",1643382224512,96.9705,89.139,89.021,38.99695509]
["bitfinex","SOLUSD",1643382224707,96.9705,89.139,89.022,50.21516534]
["bitfinex","SOLUSD",1643382224909,6.0,89.129,89.03,6.0]
["bitfinex","SOLUSD",1643382225109,6.0,89.129,89.032,6.0]
["bitfinex","SOLUSD",1643382225408,6.0,89.129,89.033,0.25]
["bitfinex","SOLUSD",1643382225612,37.60800146,89.128,89.041,6.0]
["bitfinex","SOLUSD",1643382226010,6.0,89.118,89.041,6.0]
["bitfinex","SOLUSD",1643382226308,0.25,89.117,89.041,6.0]
["bitfinex","SOLUSD",1643382226708,0.25,89.117,89.042,2.32350758]
["bitfinex","SOLUSD",1643382226907,0.25,89.117,89.041,6.0]
["bitfinex","SOLUSD",1643382227314,0.25,89.117,89.042,0.25]
["bitfinex","SOLUSD",1643382227510,6.0,89.118,89.042,0.25]
["bitfinex","SOLUSD",1643382227912,0.25,89.117,89.042,0.25]
["bitfinex","SOLUSD",1643382228212,0.25,89.117,89.042,2.57350758]
["bitfinex","SOLUSD",1643382228410,0.25,89.117,89.052,6.0]
["bitfinex","SOLUSD",1643382228810,0.25,89.117,89.043,10.36764715]
["bitfinex","SOLUSD",1643382229015,6.0,89.129,89.03,13.58]
["bitfinex","SOLUSD",1643382229210,6.0,89.129,89.025,10.36764715]
["bitfinex","SOLUSD",1643382229211,6.0,89.129,89.0,13.58]
["bitfinex","SOLUSD",1643382229413,6.25,89.128,89.0,13.58]
["bitfinex","SOLUSD",1643382229611,6.0,89.127,89.001,20.30131109]
["bitfinex","SOLUSD",1643382229809,23.4691,89.137,89.001,38.60537033]
["bitfinex","SOLUSD",1643382230012,41.80193497,89.138,89.002,20.05131109]
["bitfinex","SOLUSD",1643382230213,41.80193497,89.138,89.002,53.1862811]
["bitfinex","SOLUSD",1643382230410,41.80193497,89.138,89.012,6.0]
["bitfinex","SOLUSD",1643382230612,41.80193497,89.138,89.02,13.58]
["bitfinex","SOLUSD",1643382230911,41.80193497,89.138,89.021,0.25]
["bitfinex","SOLUSD",1643382231113,41.80193497,89.138,89.03,6.0]
["bitfinex","SOLUSD",1643382231310,41.80193497,89.138,89.04,13.58]
["bitfinex","SOLUSD",1643382231512,41.80193497,89.138,89.05,6.0]
["bitfinex","SOLUSD",1643382231912,0.25,89.137,89.051,22.63284275]
["bitfinex","SOLUSD",1643382232117,0.25,89.137,89.061,6.0]
["bitfinex","SOLUSD",1643382232317,0.25,89.138,89.061,6.0]
["bitfinex","SOLUSD",1643382232514,0.25,89.138,89.062,17.13048652]
["bitfinex","SOLUSD",1643382232715,0.25,89.138,89.062,19.46201818]
["bitfinex","SOLUSD",1643382232919,45.92246937,89.138,89.063,13.46201818]
["bitfinex","SOLUSD",1643382233116,45.92246937,89.138,89.063,2.33153166]
["bitfinex","SOLUSD",1643382233315,45.92246937,89.138,89.033,19.68097591]
["bitfinex","SOLUSD",1643382233520,6.0,89.128,89.02,13.58]
["bitfinex","SOLUSD",1643382233717,46.3635,89.127,89.0,13.58]
["bitfinex","SOLUSD",1643382233916,46.6135,89.127,89.0,13.58]
["bitfinex","SOLUSD",1643382234114,6.0,89.117,89.01,6.0]
["bitfinex","SOLUSD",1643382234316,49.8449647,89.116,89.011,0.25]
["bitfinex","SOLUSD",1643382234517,6.0,89.106,89.011,16.57669125]
["bitfinex","SOLUSD",1643382234718,6.0,89.106,89.011,18.90822291]
["bitfinex","SOLUSD",1643382234916,0.25,89.105,89.011,10.32669125]
["bitfinex","SOLUSD",1643382235319,0.25,89.105,88.992,10.32669125]
["bitfinex","SOLUSD",1643382235722,2.95669142,89.104,88.975,2.33963393]
["bitfinex","SOLUSD",1643382235921,19.58,89.1,88.975,2.33963393]
["bitfinex","SOLUSD",1643382236122,6.0,89.09,88.975,2.33963393]
["bitfinex","SOLUSD",1643382236325,0.25,89.105,88.975,2.33963393]
["bitfinex","SOLUSD",1643382236326,13.58,89.11,88.976,10.3040857]
["bitfinex","SOLUSD",1643382236522,1.50786649,89.104,88.986,6.0]
["bitfinex","SOLUSD",1643382236722,46.7852,89.114,88.99,13.58]
["bitfinex","SOLUSD",1643382236923,46.7852,89.114,88.99,19.58]
["bitfinex","SOLUSD",1643382237122,46.7852,89.114,89.0,6.0]
["bitfinex","SOLUSD",1643382237322,41.32872066,89.113,89.0,6.0]
["bitfinex","SOLUSD",1643382237522,41.32872066,89.113,89.001,8.33963393]
["bitfinex","SOLUSD",1643382237722,6.0,89.103,89.001,2.33963393]
["bitfinex","SOLUSD",1643382238023,6.0,89.103,89.002,2.34174082]
["bitfinex","SOLUSD",1643382238223,6.0,89.103,88.987,10.3040857]
["bitfinex","SOLUSD",1643382238224,0.25,89.102,88.997,6.0]
["bitfinex","SOLUSD",1643382238422,16.859,89.09,88.997,6.0]
["bitfinex","SOLUSD",1643382238623,6.0,89.08,88.997,6.0]
["bitfinex","SOLUSD",1643382238826,40.12009852,89.079,88.998,2.59174082]
["bitfinex","SOLUSD",1643382239025,6.0,89.069,89.008,6.0]
["bitfinex","SOLUSD",1643382239222,40.12009852,89.079,89.008,6.0]
["bitfinex","SOLUSD",1643382239424,0.25,89.068,89.008,6.0]
["bitfinex","SOLUSD",1643382239624,16.861,89.06,89.009,2.34174082]
["bitfinex","SOLUSD",1643382239825,0.25,89.059,89.009,2.34174082]
["bitfinex","SOLUSD",1643382240026,0.25,89.059,89.01,0.25]
["bitfinex","SOLUSD",1643382240425,1.50786649,89.092,89.011,2.34174082]
["bitfinex","SOLUSD",1643382240633,1.50786649,89.101,89.021,6.0]
["bitfinex","SOLUSD",1643382240826,38.73509279,89.107,89.022,0.25]
["bitfinex","SOLUSD",1643382241127,38.73509279,89.107,89.03,6.0]
["bitfinex","SOLUSD",1643382241328,38.73509279,89.107,89.031,0.25]
["bitfinex","SOLUSD",1643382241530,1.50786649,89.112,89.033,6.0]
["bitfinex","SOLUSD",1643382241729,16.7103,89.165,89.031,2.59174082]
["bitfinex","SOLUSD",1643382241730,1.50786649,89.119,89.032,10.3040857]
["bitfinex","SOLUSD",1643382242028,12.05399469,89.252,89.031,2.59174082]
["bitfinex","SOLUSD",1643382242029,1.50786649,89.136,89.042,6.0]
["bitfinex","SOLUSD",1643382242328,71.2869,89.25,89.05,13.58]
["bitfinex","SOLUSD",1643382242329,1.50786649,89.145,89.05,13.58]
["bitfinex","SOLUSD",1643382242526,1.50786649,89.137,89.06,6.0]
["bitfinex","SOLUSD",1643382242724,49.57711394,89.163,89.06,19.58]
["bitfinex","SOLUSD",1643382242725,1.50786649,89.138,89.06,19.58]
["bitfinex","SOLUSD",1643382242926,1.50786649,89.138,89.061,12.89582652]
["bitfinex","SOLUSD",1643382243227,1.50786649,89.138,89.071,6.0]
["bitfinex","SOLUSD",1643382243429,0.25,89.137,89.08,13.58]
["bitfinex","SOLUSD",1643382243629,0.25,89.137,89.09,6.0]
["bitfinex","SOLUSD",1643382243831,1.50786649,89.141,89.091,0.25]
["bitfinex","SOLUSD",1643382244030,1.50786649,89.142,89.091,0.25]
["bitfinex","SOLUSD",1643382244228,1.50786649,89.15,89.092,2.34174071]
["bitfinex","SOLUSD",1643382244429,3.04934841,89.181,89.092,2.34174071]
["bitfinex","SOLUSD",1643382244630,3.04934841,89.192,89.102,6.0]
["bitfinex","SOLUSD",1643382244828,95.1245,89.209,89.169,1.50786649]
["bitfinex","SOLUSD",1643382245027,72.153,89.209,89.179,6.0]
["bitfinex","SOLUSD",1643382245429,3.04934841,89.239,89.179,6.0]
["bitfinex","SOLUSD",1643382245430,16.829,89.23,89.179,6.0]
["bitfinex","SOLUSD",1643382245630,3.04934841,89.248,89.18,0.25]
["bitfinex","SOLUSD",1643382245829,3.04934841,89.251,89.164,2.34174071]
["bitfinex","SOLUSD",1643382246032,97.09062398,89.27,89.164,0.00174071]
["bitfinex","SOLUSD",1643382246033,6.0,89.241,89.164,0.00174071]
["bitfinex","SOLUSD",1643382246230,6.0,89.241,89.12,13.58]
["bitfinex","SOLUSD",1643382246453,3.04934841,89.223,89.114,6.0]
["bitfinex","SOLUSD",1643382246642,3.04934841,89.223,89.115,0.25]
["bitfinex","SOLUSD",1643382246929,3.28117586,89.222,89.111,0.25]
["bitfinex","SOLUSD",1643382247132,3.03117586,89.221,89.111,0.25]
["bitfinex","SOLUSD",1643382247334,48.42237304,89.211,89.111,0.25]
["bitfinex","SOLUSD",1643382247534,0.1,89.359,89.156,75.0]
["bitfinex","SOLUSD",1643382247731,51.2992767,89.429,89.245,2.33554192]
["bitfinex","SOLUSD",1643382247732,0.1,89.358,89.245,2.33554192]
["bitfinex","SOLUSD",1643382247934,0.1,89.386,89.26,13.58]
["bitfinex","SOLUSD",1643382248131,10.76233,89.384,89.27,19.58]
["bitfinex","SOLUSD",1643382248330,0.1,89.383,89.28,13.58]
["bitfinex","SOLUSD",1643382248532,16.805,89.37,89.29,6.0]
["bitfinex","SOLUSD",1643382248736,46.5041517,89.367,89.29,19.58]
["bitfinex","SOLUSD",1643382248932,10.86233,89.366,89.29,19.58]
["bitfinex","SOLUSD",1643382249136,0.1,89.365,89.291,8.58554192]
["bitfinex","SOLUSD",1643382249334,0.1,89.365,89.3,6.0]
["bitfinex","SOLUSD",1643382249335,10.76233,89.364,89.3,6.0]
["bitfinex","SOLUSD",1643382249532,0.1,89.363,89.301,6.0]
["bitfinex","SOLUSD",1643382249831,0.1,89.363,89.301,31.83691956]
["bitfinex","SOLUSD",1643382250031,0.1,89.363,89.31,6.0]
["bitfinex","SOLUSD",1643382250235,43.78263795,89.361,89.31,6.0]
["bitfinex","SOLUSD",1643382250430,0.1,89.36,89.31,6.0]
["bitfinex","SOLUSD",1643382250632,0.35,89.36,89.31,6.0]
["bitfinex","SOLUSD",1643382250835,0.35,89.36,89.286,6.0]
["bitfinex","SOLUSD",1643382251034,0.25,89.36,89.299,24.69195858]
["bitfinex","SOLUSD",1643382251235,16.801,89.39,89.3,13.58]
["bitfinex","SOLUSD",1643382251434,0.1,89.389,89.3,13.58]
["bitfinex","SOLUSD",1643382251638,0.35,89.389,89.3,13.58]
["bitfinex","SOLUSD",1643382251833,0.25,89.389,89.3,13.58]
["bitfinex","SOLUSD",1643382252334,16.804,89.38,89.3,13.58]
["bitfinex","SOLUSD",1643382252535,0.1,89.379,89.301,16.75948613]
["bitfinex","SOLUSD",1643382252934,0.1,89.379,89.311,6.0]
["bitfinex","SOLUSD",1643382253133,0.1,89.411,89.32,13.58]
["bitfinex","SOLUSD",1643382253434,0.1,89.411,89.321,0.25]
["bitfinex","SOLUSD",1643382253636,0.1,89.412,89.33,6.0]
["bitfinex","SOLUSD",1643382253841,42.13949549,89.404,89.34,13.58]
["bitfinex","SOLUSD",1643382254037,0.1,89.403,89.34,13.58]
["bitfinex","SOLUSD",1643382254240,0.1,89.409,89.34,13.58]
["bitfinex","SOLUSD",1643382254636,23.0643,89.413,89.34,13.58]
["bitfinex","SOLUSD",1643382254637,0.1,89.412,89.34,13.58]
["bitfinex","SOLUSD",1643382255038,45.88004003,89.412,89.34,13.58]
["bitfinex","SOLUSD",1643382255238,0.1,89.411,89.34,13.58]
["bitfinex","SOLUSD",1643382255640,0.1,89.412,89.34,13.58]
["bitfinex","SOLUSD",1643382256039,6.0,89.403,89.3,13.58]
["bitfinex","SOLUSD",1643382256240,0.25,89.402,89.3,13.58]
["bitfinex","SOLUSD",1643382256441,0.25,89.402,89.28,13.58]
["bitfinex","SOLUSD",1643382256442,42.66977888,89.402,89.28,13.58]
["bitfinex","SOLUSD",1643382256745,0.1,89.401,89.28,13.58]
["bitfinex","SOLUSD",1643382256940,0.1,89.401,89.281,22.49712524]
["bitfinex","SOLUSD",1643382257141,0.1,89.401,89.281,24.85052305]
["bitfinex","SOLUSD",1643382257341,0.1,89.401,89.291,6.0]
["bitfinex","SOLUSD",1643382257563,0.1,89.401,89.3,13.58]
["bitfinex","SOLUSD",1643382257763,0.1,89.412,89.301,0.25]
["bitfinex","SOLUSD",1643382257964,0.1,89.412,89.31,6.0]
["bitfinex","SOLUSD",1643382258165,0.1,89.412,89.32,13.58]
["bitfinex","SOLUSD",1643382258365,0.1,89.412,89.321,0.25]
["bitfinex","SOLUSD",1643382258765,0.1,89.412,89.33,6.0]
["bitfinex","SOLUSD",1643382258964,0.1,89.412,89.34,13.58]
["bitfinex","SOLUSD",1643382259666,0.35,89.412,89.34,13.58]
["bitfinex","SOLUSD",1643382261670,6.0,89.403,89.34,13.58]
["bitfinex","SOLUSD",1643382261869,0.25,89.402,89.34,13.58]
["bitfinex","SOLUSD",1643382263070,0.25,89.402,89.171,125.86882119]
["bitfinex","SOLUSD",1643382263071,16.799,89.4,89.171,125.86882119]
["bitfinex","SOLUSD",1643382263272,43.52640452,89.399,89.29,13.58]
["bitfinex","SOLUSD",1643382263473,6.0,89.39,89.29,13.58]
["bitfinex","SOLUSD",1643382263672,6.0,89.389,89.29,13.58]
["bitfinex","SOLUSD",1643382264076,0.25,89.388,89.29,13.58]
["bitfinex","SOLUSD",1643382264271,0.25,89.388,89.29,34.5755458]
["bitfinex","SOLUSD",1643382264473,16.805,89.38,89.29,34.5755458]
["bitfinex","SOLUSD",1643382264671,38.22511126,89.378,89.29,34.5755458]
["bitfinex","SOLUSD",1643382264877,0.35,89.377,89.29,47.38016223]
["bitfinex","SOLUSD",1643382265077,0.35,89.377,89.291,0.25]
["bitfinex","SOLUSD",1643382265475,0.35,89.377,89.292,12.80461643]
["bitfinex","SOLUSD",1643382265674,0.1,89.412,89.293,0.25]
["bitfinex","SOLUSD",1643382265874,6.0,89.403,89.302,6.0]
["bitfinex","SOLUSD",1643382266080,6.0,89.403,89.31,13.58]
["bitfinex","SOLUSD",1643382266278,0.25,89.402,89.311,0.25]
["bitfinex","SOLUSD",1643382266477,42.98056516,89.402,89.31,13.58]
["bitfinex","SOLUSD",1643382266678,0.1,89.401,89.312,13.52683865]
["bitfinex","SOLUSD",1643382267082,6.0,89.392,89.312,13.52683865]
["bitfinex","SOLUSD",1643382267279,0.25,89.391,89.312,13.52683865]
["bitfinex","SOLUSD",1643382267480,6.0,89.392,89.313,20.9955458]
["bitfinex","SOLUSD",1643382267680,6.0,89.392,89.312,13.52683865]
["bitfinex","SOLUSD",1643382268080,6.0,89.392,89.31,13.58]
["bitfinex","SOLUSD",1643382268483,16.802,89.38,89.31,13.58]
["bitfinex","SOLUSD",1643382268708,0.1,89.379,89.311,2.34711377]
["bitfinex","SOLUSD",1643382268882,0.1,89.379,89.31,26.45044698]
["bitfinex","SOLUSD",1643382268883,0.25,89.379,89.31,26.45044698]
["bitfinex","SOLUSD",1643382269080,0.35,89.382,89.31,26.45044698]
["bitfinex","SOLUSD",1643382269483,16.804,89.37,89.291,12.87044698]
["bitfinex","SOLUSD",1643382269684,41.94094881,89.369,89.169,71.595]
["bitfinex","SOLUSD",1643382269884,6.0,89.36,89.24,13.58]
["bitfinex","SOLUSD",1643382270082,6.0,89.359,89.259,2.34711377]
["bitfinex","SOLUSD",1643382270582,0.25,89.358,89.26,0.25]
["bitfinex","SOLUSD",1643382270983,16.81,89.35,89.26,2.58799998]
["bitfinex","SOLUSD",1643382271182,58.54141968,89.35,89.26,2.33799998]
["bitfinex","SOLUSD",1643382271385,6.0,89.34,89.261,0.25]
["bitfinex","SOLUSD",1643382271584,0.1,89.358,89.27,19.58]
["bitfinex","SOLUSD",1643382271783,150.9063,89.437,89.27,19.58]
["bitfinex","SOLUSD",1643382271784,24.7646,89.423,89.271,0.25]
["bitfinex","SOLUSD",1643382271983,0.1,89.422,89.272,6.0]
["bitfinex","SOLUSD",1643382272186,16.799,89.39,89.28,16.8]
["bitfinex","SOLUSD",1643382272383,16.799,89.39,89.272,6.0]
["bitfinex","SOLUSD",1643382272384,41.60843296,89.389,89.29,13.58]
["bitfinex","SOLUSD",1643382272584,0.1,89.388,89.3,6.0]
["bitfinex","SOLUSD",1643382272785,0.1,89.388,89.291,2.33799998]
["bitfinex","SOLUSD",1643382272985,6.0,89.379,89.291,2.58799998]
["bitfinex","SOLUSD",1643382273184,6.0,89.379,89.291,2.33799998]
["bitfinex","SOLUSD",1643382273386,0.25,89.378,89.292,0.25]
["bitfinex","SOLUSD",1643382273888,0.25,89.378,89.271,10.45062242]
["bitfinex","SOLUSD",1643382273889,47.72529201,89.369,89.26,13.58]
["bitfinex","SOLUSD",1643382274088,6.0,89.359,89.25,13.58]
["bitfinex","SOLUSD",1643382274386,0.25,89.358,89.24,13.58]
["bitfinex","SOLUSD",1643382274688,78.0032,89.358,89.24,13.58]
["bitfinex","SOLUSD",1643382274886,16.814,89.35,89.241,22.43799022]
["bitfinex","SOLUSD",1643382275086,37.80292529,89.349,89.251,6.0]
["bitfinex","SOLUSD",1643382275287,38.05292529,89.349,89.252,0.25]
["bitfinex","SOLUSD",1643382275487,6.0,89.339,89.252,20.09999024]
["bitfinex","SOLUSD",1643382275886,0.25,89.338,89.253,22.43799022]
["bitfinex","SOLUSD",1643382276288,0.25,89.338,89.254,22.43799022]
["bitfinex","SOLUSD",1643382276689,0.25,89.338,89.255,22.43799022]
["bitfinex","SOLUSD",1643382276891,0.25,89.348,89.256,0.25]
["bitfinex","SOLUSD",1643382277090,16.808,89.34,89.265,6.0]
["bitfinex","SOLUSD",1643382277292,16.808,89.34,89.266,0.25]
["bitfinex","SOLUSD",1643382277489,16.808,89.34,89.267,6.0]
["bitfinex","SOLUSD",1643382277690,16.808,89.34,89.266,0.25]
["bitfinex","SOLUSD",1643382277691,16.808,89.34,89.266,22.43799022]
["bitfinex","SOLUSD",1643382277890,6.0,89.33,89.24,13.58]
["bitfinex","SOLUSD",1643382278090,6.0,89.329,89.23,13.58]
["bitfinex","SOLUSD",1643382278290,6.25,89.329,89.23,13.58]
["bitfinex","SOLUSD",1643382278489,16.814,89.33,89.24,6.0]
["bitfinex","SOLUSD",1643382278690,0.1,89.357,89.24,6.0]
["bitfinex","SOLUSD",1643382278889,0.35,89.357,89.25,13.58]
["bitfinex","SOLUSD",1643382279091,0.35,89.357,89.26,6.0]
["bitfinex","SOLUSD",1643382279296,0.1,89.357,89.27,16.803]
["bitfinex","SOLUSD",1643382279498,0.1,89.357,89.28,6.0]
["bitfinex","SOLUSD",1643382279696,0.1,89.367,89.28,6.0]
["bitfinex","SOLUSD",1643382280102,0.1,89.367,89.271,20.09999024]
["bitfinex","SOLUSD",1643382280301,0.1,89.367,89.261,2.33799998]
["bitfinex","SOLUSD",1643382280502,44.82386917,89.367,89.271,6.0]
["bitfinex","SOLUSD",1643382280707,16.804,89.36,89.271,6.0]
["bitfinex","SOLUSD",1643382280904,6.0,89.357,89.272,20.09999024]
["bitfinex","SOLUSD",1643382281104,35.03124123,89.349,89.272,20.09999024]
["bitfinex","SOLUSD",1643382281307,0.25,89.348,89.27,6.0]
["bitfinex","SOLUSD",1643382281506,0.25,89.348,89.271,6.0]
["bitfinex","SOLUSD",1643382281706,16.808,89.34,89.27,6.0]
["bitfinex","SOLUSD",1643382281908,16.808,89.34,89.25,13.58]
["bitfinex","SOLUSD",1643382282106,46.18255702,89.329,89.235,20.09999024]
["bitfinex","SOLUSD",1643382282310,6.0,89.319,89.23,13.58]
["bitfinex","SOLUSD",1643382282709,0.25,89.318,89.23,33.67999024]
["bitfinex","SOLUSD",1643382282908,0.25,89.318,89.24,6.0]
["bitfinex","SOLUSD",1643382283108,46.18255702,89.329,89.25,13.58]
["bitfinex","SOLUSD",1643382283307,0.25,89.328,89.251,0.25]
["bitfinex","SOLUSD",1643382283717,0.25,89.328,89.251,20.34999024]
["bitfinex","SOLUSD",1643382284119,0.25,89.328,89.25,13.58]
["bitfinex","SOLUSD",1643382284919,0.25,89.328,89.25,15.91799998]
["bitfinex","SOLUSD",1643382285322,0.25,89.347,89.25,36.01799022]
["bitfinex","SOLUSD",1643382285522,0.25,89.347,89.26,6.0]
["bitfinex","SOLUSD",1643382285726,0.25,89.347,89.27,13.58]
["bitfinex","SOLUSD",1643382285923,0.35,89.366,89.27,13.58]
["bitfinex","SOLUSD",1643382286226,0.1,89.366,89.28,6.0]
["bitfinex","SOLUSD",1643382286429,0.1,89.37,89.29,13.58]
["bitfinex","SOLUSD",1643382286629,16.903,89.37,89.29,13.58]
["bitfinex","SOLUSD",1643382286824,0.1,89.369,89.3,6.0]
["bitfinex","SOLUSD",1643382287027,0.1,89.369,89.31,13.58]
["bitfinex","SOLUSD",1643382287228,0.1,89.417,89.31,13.58]
["bitfinex","SOLUSD",1643382287429,4.54192713,89.43,89.32,6.0]
["bitfinex","SOLUSD",1643382287631,16.789,89.44,89.35,16.787]
["bitfinex","SOLUSD",1643382287826,35.26060549,89.429,89.36,13.58]
["bitfinex","SOLUSD",1643382288026,0.1,89.428,89.36,13.58]
["bitfinex","SOLUSD",1643382288625,16.793,89.42,89.36,13.58]
["bitfinex","SOLUSD",1643382288827,0.1,89.419,89.36,13.58]
["bitfinex","SOLUSD",1643382289425,0.25,89.419,89.36,13.58]
["bitfinex","SOLUSD",1643382289625,0.35,89.428,89.36,13.58]
["bitfinex","SOLUSD",1643382290026,6.0,89.419,89.36,13.58]
["bitfinex","SOLUSD",1643382290426,0.25,89.418,89.36,13.58]
["bitfinex","SOLUSD",1643382290627,6.0,89.42,89.36,13.58]
["bitfinex","SOLUSD",1643382290826,0.25,89.419,89.36,13.58]
["bitfinex","SOLUSD",1643382292028,0.35,89.43,89.36,13.58]
["bitfinex","SOLUSD",1643382293228,6.0,89.421,89.36,13.58]
["bitfinex","SOLUSD",1643382293435,6.0,89.421,89.32,6.0]
["bitfinex","SOLUSD",1643382293629,0.25,89.42,89.2,4.65210226]
["bitfinex","SOLUSD",1643382293829,71.8437,89.42,89.29,13.58]
["bitfinex","SOLUSD",1643382294031,6.0,89.41,89.285,20.09999024]
["bitfinex","SOLUSD",1643382294228,38.31333484,89.407,89.285,20.09999024]
["bitfinex","SOLUSD",1643382294429,16.797,89.4,89.285,20.09999024]
["bitfinex","SOLUSD",1643382294629,6.0,89.39,89.285,20.09999024]
["bitfinex","SOLUSD",1643382294827,35.56750167,89.389,89.285,20.09999024]
["bitfinex","SOLUSD",1643382295027,6.0,89.379,89.28,13.58]
["bitfinex","SOLUSD",1643382295430,0.25,89.378,89.28,13.58]
["bitfinex","SOLUSD",1643382295630,16.807,89.36,89.281,22.43799022]
["bitfinex","SOLUSD",1643382295829,0.35,89.359,89.281,22.43799022]
["bitfinex","SOLUSD",1643382296031,0.35,89.359,89.282,22.43799022]
["bitfinex","SOLUSD",1643382296532,16.807,89.35,89.28,13.58]
["bitfinex","SOLUSD",1643382296732,44.16294142,89.349,89.264,20.09999024]
["bitfinex","SOLUSD",1643382296935,6.0,89.34,89.24,13.58]
["bitfinex","SOLUSD",1643382297131,6.0,89.339,89.244,20.09999024]
["bitfinex","SOLUSD",1643382297532,6.0,89.339,89.245,2.33799998]
["bitfinex","SOLUSD",1643382297729,6.0,89.339,89.245,20.60538229]
["bitfinex","SOLUSD",1643382297932,6.0,89.339,89.246,20.09999024]
["bitfinex","SOLUSD",1643382298130,6.0,89.339,89.246,22.43786375]
["bitfinex","SOLUSD",1643382298530,6.0,89.339,89.25,13.58]
["bitfinex","SOLUSD",1643382298930,6.0,89.339,89.251,22.43786375]
["bitfinex","SOLUSD",1643382299131,54.84603806,89.33,89.251,22.43786375]
["bitfinex","SOLUSD",1643382299332,0.25,89.33,89.252,22.43786375]
["bitfinex","SOLUSD",1643382299532,16.806,89.35,89.252,51.15586848]
["bitfinex","SOLUSD",1643382299734,16.806,89.35,89.253,22.43786375]
["bitfinex","SOLUSD",1643382299934,17.056,89.35,89.262,6.0]
["bitfinex","SOLUSD",1643382300137,17.056,89.35,89.27,13.58]
["bitfinex","SOLUSD",1643382300437,16.81,89.34,89.27,13.83]
["bitfinex","SOLUSD",1643382300635,16.81,89.34,89.271,2.33787351]
["bitfinex","SOLUSD",1643382300835,17.06,89.34,89.271,2.33787351]
["bitfinex","SOLUSD",1643382301038,17.06,89.34,89.254,2.33787351]
["bitfinex","SOLUSD",1643382301439,45.25952294,89.329,89.23,13.58]
["bitfinex","SOLUSD",1643382301636,16.817,89.33,89.23,13.58]
["bitfinex","SOLUSD",1643382301836,0.1,89.388,89.255,20.09999024]
["bitfinex","SOLUSD",1643382302039,6.0,89.379,89.26,13.58]
["bitfinex","SOLUSD",1643382302440,6.0,89.378,89.261,22.43786375]
["bitfinex","SOLUSD",1643382302641,38.85649524,89.377,89.261,33.64146727]
["bitfinex","SOLUSD",1643382302839,0.1,89.376,89.262,22.43786375]
["bitfinex","SOLUSD",1643382303044,16.807,89.36,89.262,22.43786375]
["bitfinex","SOLUSD",1643382303241,38.72812907,89.359,89.263,2.33787351]
["bitfinex","SOLUSD",1643382303446,6.0,89.35,89.263,2.33787351]
["bitfinex","SOLUSD",1643382303648,6.0,89.349,89.261,11.20360352]
["bitfinex","SOLUSD",1643382303843,6.0,89.349,89.26,13.58]
["bitfinex","SOLUSD",1643382304045,6.0,89.349,89.233,33.22980061]
["bitfinex","SOLUSD",1643382304243,6.0,89.349,89.24,19.58]
["bitfinex","SOLUSD",1643382304644,6.0,89.348,89.24,21.91787351]
["bitfinex","SOLUSD",1643382304943,16.81,89.34,89.24,22.16787351]
["bitfinex","SOLUSD",1643382305144,42.12176233,89.329,89.24,22.16787351]
["bitfinex","SOLUSD",1643382305556,42.12176233,89.329,89.24,16.16787351]
["bitfinex","SOLUSD",1643382307345,42.12176233,89.329,89.24,54.1235794]
["bitfinex","SOLUSD",1643382307846,42.12176233,89.329,89.241,11.20360352]
["bitfinex","SOLUSD",1643382308245,42.12176233,89.329,89.242,20.60525582]
["bitfinex","SOLUSD",1643382308649,42.12176233,89.329,89.242,18.26738231]
["bitfinex","SOLUSD",1643382308847,42.12176233,89.329,89.24,13.83]
["bitfinex","SOLUSD",1643382309048,6.0,89.319,89.24,0.25]
["bitfinex","SOLUSD",1643382309246,6.0,89.319,89.223,18.26738231]
["bitfinex","SOLUSD",1643382310748,6.0,89.319,89.224,2.33787351]
["bitfinex","SOLUSD",1643382311151,6.0,89.319,89.225,18.26738231]
["bitfinex","SOLUSD",1643382311554,6.0,89.319,89.226,2.33787351]
["bitfinex","SOLUSD",1643382311851,6.0,89.319,89.23,13.58]
["bitfinex","SOLUSD",1643382312051,6.0,89.319,89.24,6.0]
["bitfinex","SOLUSD",1643382312252,6.0,89.319,89.24,6.25]
["bitfinex","SOLUSD",1643382312454,6.0,89.319,89.24,0.25]
["bitfinex","SOLUSD",1643382312652,6.0,89.319,89.231,2.33787351]
["bitfinex","SOLUSD",1643382312853,6.0,89.319,89.22,24.78360352]
["bitfinex","SOLUSD",1643382313756,11.43344041,89.318,89.22,24.78360352]
["bitfinex","SOLUSD",1643382314151,45.32700529,89.307,89.221,2.33787351]
["bitfinex","SOLUSD",1643382314553,6.0,89.297,89.22,13.58]
["bitfinex","SOLUSD",1643382314754,6.0,89.297,89.2,13.58]
["bitfinex","SOLUSD",1643382315355,36.81471319,89.289,89.2,31.84738231]
["bitfinex","SOLUSD",1643382315557,6.0,89.279,89.2,31.84738231]
["bitfinex","SOLUSD",1643382315757,6.0,89.279,89.2,32.09738231]
["bitfinex","SOLUSD",1643382316359,6.0,89.279,89.2,34.42829175]
["bitfinex","SOLUSD",1643382316657,0.25,89.28,89.2,54.11661533]
["bitfinex","SOLUSD",1643382316957,17.42725242,89.337,89.2,54.11661533]
["bitfinex","SOLUSD",1643382317156,17.42725242,89.337,89.21,6.0]
["bitfinex","SOLUSD",1643382317355,17.42725242,89.337,89.22,13.58]
["bitfinex","SOLUSD",1643382317556,47.7301,89.357,89.23,6.0]
["bitfinex","SOLUSD",1643382317756,39.97864109,89.338,89.24,13.58]
["bitfinex","SOLUSD",1643382317957,16.807,89.35,89.24,13.58]
["bitfinex","SOLUSD",1643382318157,0.1,89.359,89.241,18.26738231]
["bitfinex","SOLUSD",1643382318360,11.46408445,89.349,89.25,6.0]
["bitfinex","SOLUSD",1643382318558,11.46408445,89.349,89.26,13.58]
["bitfinex","SOLUSD",1643382318757,0.1,89.374,89.27,13.58]
["bitfinex","SOLUSD",1643382319057,11.46408445,89.373,89.3,16.797]
["bitfinex","SOLUSD",1643382319257,11.46408445,89.373,89.3,0.25]
["bitfinex","SOLUSD",1643382319258,0.1,89.372,89.3,0.25]
["bitfinex","SOLUSD",1643382319458,0.1,89.372,89.31,19.58]
["bitfinex","SOLUSD",1643382319858,0.1,89.418,89.311,8.33090944]
["bitfinex","SOLUSD",1643382320161,40.78790012,89.408,89.311,2.33090944]
["bitfinex","SOLUSD",1643382320361,0.1,89.407,89.312,2.33090944]
["bitfinex","SOLUSD",1643382320761,11.50227859,89.406,89.312,2.33090944]
["bitfinex","SOLUSD",1643382320965,0.1,89.405,89.312,2.33090944]
["bitfinex","SOLUSD",1643382321465,0.1,89.405,89.312,22.01923302]
["bitfinex","SOLUSD",1643382321661,11.50227859,89.404,89.312,22.01923302]
["bitfinex","SOLUSD",1643382321864,0.1,89.403,89.313,2.33090944]
["bitfinex","SOLUSD",1643382322064,16.797,89.4,89.313,2.33090944]
["bitfinex","SOLUSD",1643382322264,0.1,89.399,89.313,2.33090944]
["bitfinex","SOLUSD",1643382322463,11.60227859,89.399,89.313,2.33090944]
["bitfinex","SOLUSD",1643382322665,0.1,89.398,89.313,2.33090944]
["bitfinex","SOLUSD",1643382322864,11.60227859,89.398,89.312,19.68832358]
["bitfinex","SOLUSD",1643382323065,0.1,89.397,89.312,19.68832358]
["bitfinex","SOLUSD",1643382323270,11.60227859,89.397,89.312,19.68832358]
["bitfinex","SOLUSD",1643382323467,0.1,89.396,89.312,19.68832358]
["bitfinex","SOLUSD",1643382323666,11.60227859,89.396,89.312,19.68832358]
["bitfinex","SOLUSD",1643382323866,0.1,89.395,89.312,19.68832358]
["bitfinex","SOLUSD",1643382324065,11.60227859,89.395,89.312,19.68832358]
["bitfinex","SOLUSD",1643382324266,47.73122501,89.394,89.312,19.68832358]
["bitfinex","SOLUSD",1643382324465,0.1,89.393,89.312,19.68832358]
["bitfinex","SOLUSD",1643382324865,11.50227859,89.392,89.312,22.01923302]
["bitfinex","SOLUSD",1643382325090,8.76796285,89.392,89.326,0.32476494]
["bitfinex","SOLUSD",1643382325290,17.42725242,89.442,89.34,13.58]
["bitfinex","SOLUSD",1643382325689,4.54192713,89.47,89.35,6.32061567]
["bitfinex","SOLUSD",1643382325892,47.4902506,89.469,89.36,13.58]
["bitfinex","SOLUSD",1643382326092,47.4902506,89.469,89.36,30.36]
["bitfinex","SOLUSD",1643382326290,47.4902506,89.469,89.36,13.58]
["bitfinex","SOLUSD",1643382326491,6.0,89.459,89.361,2.33090944]
["bitfinex","SOLUSD",1643382326690,47.4902506,89.469,89.371,6.0]
["bitfinex","SOLUSD",1643382326890,47.4902506,89.469,89.38,13.58]
["bitfinex","SOLUSD",1643382327089,16.783,89.48,89.38,30.363]
["bitfinex","SOLUSD",1643382327292,47.3272,89.494,89.381,2.33090944]
["bitfinex","SOLUSD",1643382327495,6.0,89.47,89.381,32.42052949]
["bitfinex","SOLUSD",1643382327691,4.54192713,89.504,89.391,6.0]
["bitfinex","SOLUSD",1643382327891,4.54192713,89.513,89.4,13.58]
["bitfinex","SOLUSD",1643382328090,47.14742874,89.512,89.4,13.58]
["bitfinex","SOLUSD",1643382328292,4.54192713,89.513,89.4,13.83]
["bitfinex","SOLUSD",1643382328492,17.42725242,89.527,89.41,6.0]
["bitfinex","SOLUSD",1643382328695,17.42725242,89.527,89.42,13.58]
["bitfinex","SOLUSD",1643382328895,17.42725242,89.527,89.43,13.58]
["bitfinex","SOLUSD",1643382329293,42.77471425,89.526,89.43,13.58]
["bitfinex","SOLUSD",1643382329493,16.777,89.51,89.43,13.58]
["bitfinex","SOLUSD",1643382329693,35.95371632,89.509,89.43,13.58]
["bitfinex","SOLUSD",1643382329893,35.95371632,89.509,89.431,19.68832358]
["bitfinex","SOLUSD",1643382330694,35.95371632,89.509,89.432,2.33902249]
["bitfinex","SOLUSD",1643382331093,35.95371632,89.509,89.433,19.68832358]
["bitfinex","SOLUSD",1643382331496,35.95371632,89.509,89.434,2.33902249]
["bitfinex","SOLUSD",1643382331695,35.95371632,89.509,89.433,19.68832358]
["bitfinex","SOLUSD",1643382332594,35.95371632,89.509,89.43,13.58]
["bitfinex","SOLUSD",1643382332995,6.0,89.499,89.43,13.58]
["bitfinex","SOLUSD",1643382333196,6.0,89.499,89.313,72.8989]
["bitfinex","SOLUSD",1643382333393,6.0,89.499,89.39,13.58]
["bitfinex","SOLUSD",1643382333596,16.787,89.46,89.38,13.58]
["bitfinex","SOLUSD",1643382333797,55.954,89.49,89.37,13.58]
["bitfinex","SOLUSD",1643382333997,6.0,89.48,89.39,19.68832358]
["bitfinex","SOLUSD",1643382334196,6.0,89.48,89.39,33.26832358]
["bitfinex","SOLUSD",1643382334396,6.25,89.48,89.39,33.26832358]
["bitfinex","SOLUSD",1643382334596,0.25,89.48,89.39,33.26832358]
["bitfinex","SOLUSD",1643382334796,40.04728183,89.469,89.371,19.68832358]
["bitfinex","SOLUSD",1643382334996,6.0,89.459,89.34,13.58]
["bitfinex","SOLUSD",1643382335197,6.0,89.459,89.352,19.68832358]
["bitfinex","SOLUSD",1643382335597,6.0,89.458,89.352,19.68832358]
["bitfinex","SOLUSD",1643382336401,41.64881974,89.429,89.352,19.68832358]
["bitfinex","SOLUSD",1643382336997,6.0,89.419,89.352,19.68832358]
["bitfinex","SOLUSD",1643382338400,0.25,89.42,89.352,19.68832358]
["bitfinex","SOLUSD",1643382338699,17.044,89.42,89.352,19.68832358]
["bitfinex","SOLUSD",1643382339703,17.044,89.42,89.331,19.68832358]
["bitfinex","SOLUSD",1643382340203,17.044,89.42,89.331,22.02734607]
["bitfinex","SOLUSD",1643382340404,17.044,89.42,89.331,19.68832358]
["bitfinex","SOLUSD",1643382341410,42.41085813,89.409,89.331,19.68832358]
["bitfinex","SOLUSD",1643382342002,42.41085813,89.409,89.332,2.33902249]
["bitfinex","SOLUSD",1643382342203,0.25,89.41,89.332,2.33902249]
["bitfinex","SOLUSD",1643382342404,0.25,89.41,89.333,19.68832358]
["bitfinex","SOLUSD",1643382342803,16.793,89.43,89.334,2.33902249]
["bitfinex","SOLUSD",1643382343210,35.68184219,89.429,89.335,36.676217]
["bitfinex","SOLUSD",1643382343405,35.68184219,89.429,89.33,13.83]
["bitfinex","SOLUSD",1643382344009,6.0,89.419,89.33,13.83]
["bitfinex","SOLUSD",1643382344409,6.0,89.419,89.33,16.16902249]
["bitfinex","SOLUSD",1643382344809,6.0,89.419,89.331,19.68832358]
["bitfinex","SOLUSD",1643382345011,35.68184219,89.429,89.341,6.0]
["bitfinex","SOLUSD",1643382345309,35.68184219,89.429,89.35,13.58]
["bitfinex","SOLUSD",1643382345710,35.68184219,89.429,89.351,22.02734607]
["bitfinex","SOLUSD",1643382346110,35.68184219,89.429,89.352,19.68832358]
["bitfinex","SOLUSD",1643382346514,0.25,89.43,89.353,2.33902249]
["bitfinex","SOLUSD",1643382346712,3.01843783,89.475,89.353,2.33902249]
["bitfinex","SOLUSD",1643382346911,23.3064,89.496,89.353,2.33902249]
["bitfinex","SOLUSD",1643382346912,3.01843783,89.482,89.363,6.0]
["bitfinex","SOLUSD",1643382347122,16.784,89.48,89.37,30.365]
["bitfinex","SOLUSD",1643382347316,3.01843783,89.501,89.37,30.615]
["bitfinex","SOLUSD",1643382347520,44.05100451,89.489,89.38,6.0]
["bitfinex","SOLUSD",1643382347719,44.05100451,89.489,89.39,13.58]
["bitfinex","SOLUSD",1643382348119,44.05100451,89.489,89.391,12.16102451]
["bitfinex","SOLUSD",1643382348519,44.05100451,89.489,89.392,12.16102451]
["bitfinex","SOLUSD",1643382348723,44.05100451,89.489,89.4,6.0]
["bitfinex","SOLUSD",1643382348925,44.05100451,89.489,89.41,13.58]
["bitfinex","SOLUSD",1643382349125,44.05100451,89.489,89.42,13.58]
["bitfinex","SOLUSD",1643382349321,44.05100451,89.489,89.42,13.83]
["bitfinex","SOLUSD",1643382349523,44.05100451,89.489,89.421,2.3385282]
["bitfinex","SOLUSD",1643382349921,0.25,89.49,89.42,13.58]
["bitfinex","SOLUSD",1643382350124,3.01843783,89.501,89.421,2.3385282]
["bitfinex","SOLUSD",1643382350321,0.25,89.5,89.421,2.3385282]
["bitfinex","SOLUSD",1643382350622,3.01843783,89.511,89.422,9.82200202]
["bitfinex","SOLUSD",1643382351022,38.07677875,89.511,89.423,2.3385282]
["bitfinex","SOLUSD",1643382351239,3.04281357,89.51,89.423,2.3385282]
["bitfinex","SOLUSD",1643382351441,3.04281357,89.51,89.433,6.0]
["bitfinex","SOLUSD",1643382351642,3.01843783,89.526,89.44,13.58]
["bitfinex","SOLUSD",1643382351838,3.01843783,89.528,89.44,0.25]
["bitfinex","SOLUSD",1643382352139,3.01843783,89.539,89.45,13.58]
["bitfinex","SOLUSD",1643382352338,41.36461854,89.535,89.45,13.83]
["bitfinex","SOLUSD",1643382352540,0.1,89.534,89.46,6.0]
["bitfinex","SOLUSD",1643382352744,0.1,89.534,89.46,13.58]
["bitfinex","SOLUSD",1643382352945,6.16349811,89.534,89.46,13.58]
["bitfinex","SOLUSD",1643382353140,0.1,89.534,89.46,13.58]
["bitfinex","SOLUSD",1643382353341,3.1418279,89.534,89.46,13.58]
["bitfinex","SOLUSD",1643382353742,16.773,89.53,89.46,13.58]
["bitfinex","SOLUSD",1643382353944,3.1418279,89.529,89.46,13.58]
["bitfinex","SOLUSD",1643382354341,3.0418279,89.529,89.46,13.58]
["bitfinex","SOLUSD",1643382354542,2.5418279,89.529,89.431,2.33116286]
["bitfinex","SOLUSD",1643382354745,44.74786266,89.518,89.44,13.58]
["bitfinex","SOLUSD",1643382355145,0.25,89.52,89.441,2.33116286]
["bitfinex","SOLUSD",1643382355343,0.25,89.53,89.441,2.33116286]
["bitfinex","SOLUSD",1643382355544,3.01843783,89.538,89.441,12.8753871]
["bitfinex","SOLUSD",1643382355743,3.01843783,89.536,89.441,12.8753871]
["bitfinex","SOLUSD",1643382356045,3.01843783,89.535,89.451,6.0]
["bitfinex","SOLUSD",1643382356244,46.83247688,89.535,89.451,6.0]
["bitfinex","SOLUSD",1643382356444,0.1,89.534,89.451,6.0]
["bitfinex","SOLUSD",1643382357049,0.1,89.534,89.441,10.54422424]
["bitfinex","SOLUSD",1643382357251,0.35,89.534,89.441,10.54422424]
["bitfinex","SOLUSD",1643382357446,16.774,89.53,89.451,6.0]
["bitfinex","SOLUSD",1643382357647,0.1,89.529,89.451,6.0]
["bitfinex","SOLUSD",1643382357848,0.35,89.529,89.451,6.0]
["bitfinex","SOLUSD",1643382358457,0.25,89.529,89.451,6.0]
["bitfinex","SOLUSD",1643382358749,0.25,89.529,89.452,0.25]
["bitfinex","SOLUSD",1643382358951,0.35,89.534,89.452,0.25]
["bitfinex","SOLUSD",1643382359259,0.35,89.534,89.451,6.0]
["bitfinex","SOLUSD",1643382359651,0.35,89.534,89.422,10.54422424]
["bitfinex","SOLUSD",1643382359951,0.35,89.534,89.45,13.58]
["bitfinex","SOLUSD",1643382360352,16.777,89.51,89.45,13.58]
["bitfinex","SOLUSD",1643382360553,45.3706096,89.509,89.45,13.58]
["bitfinex","SOLUSD",1643382360755,45.6206096,89.509,89.45,13.58]
["bitfinex","SOLUSD",1643382361165,45.6206096,89.509,89.36,169.7]
["bitfinex","SOLUSD",1643382361354,45.6206096,89.509,89.4,13.58]
["bitfinex","SOLUSD",1643382361355,6.0,89.499,89.4,13.58]
["bitfinex","SOLUSD",1643382361558,6.0,89.499,89.36,169.7]
["bitfinex","SOLUSD",1643382361559,6.0,89.499,89.39,13.58]
["bitfinex","SOLUSD",1643382361858,78.801,89.498,89.39,13.58]
["bitfinex","SOLUSD",1643382362056,6.0,89.488,89.39,13.58]
["bitfinex","SOLUSD",1643382362254,42.45720561,89.487,89.39,13.58]
["bitfinex","SOLUSD",1643382362480,48.45720561,89.487,89.39,13.58]
["bitfinex","SOLUSD",1643382362655,16.783,89.48,89.39,13.58]
["bitfinex","SOLUSD",1643382362857,0.25,89.479,89.39,13.58]
["bitfinex","SOLUSD",1643382363055,42.28325441,89.469,89.39,13.58]
["bitfinex","SOLUSD",1643382363256,0.25,89.468,89.37,13.58]
["bitfinex","SOLUSD",1643382363457,6.0,89.459,89.37,13.83]
["bitfinex","SOLUSD",1643382363855,0.25,89.458,89.371,2.33116286]
["bitfinex","SOLUSD",1643382364359,47.63537414,89.449,89.37,13.58]
["bitfinex","SOLUSD",1643382364555,6.0,89.439,89.358,2.33116286]
["bitfinex","SOLUSD",1643382364757,6.0,89.439,89.34,13.58]
["bitfinex","SOLUSD",1643382364758,0.25,89.438,89.34,13.58]
["bitfinex","SOLUSD",1643382364958,0.25,89.438,89.33,13.58]
["bitfinex","SOLUSD",1643382365160,1.51748934,89.437,89.317,2.33116286]
["bitfinex","SOLUSD",1643382365359,48.36890627,89.431,89.317,2.33116286]
["bitfinex","SOLUSD",1643382365560,6.0,89.421,89.317,2.33116286]
["bitfinex","SOLUSD",1643382365759,17.044,89.42,89.32,16.794]
["bitfinex","SOLUSD",1643382366161,47.93453975,89.409,89.33,13.58]
["bitfinex","SOLUSD",1643382366566,47.93453975,89.409,89.331,2.33116286]
["bitfinex","SOLUSD",1643382367763,0.25,89.408,89.332,0.25]
["bitfinex","SOLUSD",1643382368163,0.25,89.408,89.33,13.58]
["bitfinex","SOLUSD",1643382368364,0.25,89.408,89.332,0.25]
["bitfinex","SOLUSD",1643382368764,16.793,89.43,89.332,0.25]
["bitfinex","SOLUSD",1643382368967,16.793,89.43,89.333,19.24538961]
["bitfinex","SOLUSD",1643382369168,6.0,89.42,89.34,6.0]
["bitfinex","SOLUSD",1643382369367,16.793,89.43,89.341,112.25]
["bitfinex","SOLUSD",1643382369570,76.7409,89.438,89.341,131.49538961]
["bitfinex","SOLUSD",1643382369988,6.0,89.428,89.342,2.33116286]
["bitfinex","SOLUSD",1643382370394,6.0,89.427,89.343,0.25]
["bitfinex","SOLUSD",1643382370790,45.81190422,89.437,89.344,2.33116286]
["bitfinex","SOLUSD",1643382370991,37.25290429,89.416,89.344,2.33116286]
["bitfinex","SOLUSD",1643382371195,37.25290429,89.416,89.345,0.25]
["bitfinex","SOLUSD",1643382371597,37.25290429,89.416,89.346,2.33116286]
["bitfinex","SOLUSD",1643382371794,37.25290429,89.416,89.35,13.58]
["bitfinex","SOLUSD",1643382371993,37.25290429,89.416,89.351,112.0]
["bitfinex","SOLUSD",1643382372196,0.25,89.415,89.351,112.0]
["bitfinex","SOLUSD",1643382372794,0.25,89.415,89.35,13.58]
["bitfinex","SOLUSD",1643382373294,0.25,89.415,89.351,0.25]
["bitfinex","SOLUSD",1643382373492,0.25,89.415,89.336,0.25]
["bitfinex","SOLUSD",1643382373694,0.25,89.415,89.331,0.25]
["bitfinex","SOLUSD",1643382373892,0.25,89.415,89.34,16.79]
["bitfinex","SOLUSD",1643382374295,0.25,89.426,89.341,0.25]
["bitfinex","SOLUSD",1643382374493,6.0,89.423,89.341,25.17663271]
["bitfinex","SOLUSD",1643382374696,0.25,89.426,89.35,13.58]
["bitfinex","SOLUSD",1643382374993,0.25,89.426,89.351,112.25]
["bitfinex","SOLUSD",1643382375194,0.25,89.426,89.36,16.786]
["bitfinex","SOLUSD",1643382375395,1.51748934,89.446,89.361,6.25]
["bitfinex","SOLUSD",1643382375593,1.51748934,89.447,89.37,13.58]
["bitfinex","SOLUSD",1643382375795,45.9629,89.493,89.371,0.25]
["bitfinex","SOLUSD",1643382375796,1.51748934,89.463,89.371,0.25]
["bitfinex","SOLUSD",1643382375994,1.51748934,89.47,89.38,6.0]
["bitfinex","SOLUSD",1643382376195,40.97217314,89.462,89.39,13.58]
["bitfinex","SOLUSD",1643382376393,40.97217314,89.462,89.391,0.25]
["bitfinex","SOLUSD",1643382376598,40.97217314,89.462,89.391,112.25]
["bitfinex","SOLUSD",1643382376894,40.97217314,89.462,89.392,22.59546985]
["bitfinex","SOLUSD",1643382377196,40.97217314,89.462,89.391,0.25]
["bitfinex","SOLUSD",1643382377895,40.97217314,89.462,89.392,2.33116286]
["bitfinex","SOLUSD",1643382378298,40.97217314,89.462,89.393,0.25]
["bitfinex","SOLUSD",1643382378696,40.97217314,89.462,89.394,22.59546985]
["bitfinex","SOLUSD",1643382379399,0.25,89.461,89.394,22.59546985]
["bitfinex","SOLUSD",1643382379999,40.97217314,89.462,89.394,22.59546985]
["bitfinex","SOLUSD",1643382380000,1.51748934,89.463,89.394,22.59546985]
["bitfinex","SOLUSD",1643382380200,1.51748934,89.469,89.395,2.33116286]
["bitfinex","SOLUSD",1643382380499,18.30148934,89.47,89.395,2.58116286]
["bitfinex","SOLUSD",1643382380700,16.784,89.47,89.395,25.17663271]
["bitfinex","SOLUSD",1643382380901,47.6110128,89.469,89.396,2.33116286]
["bitfinex","SOLUSD",1643382381101,16.784,89.47,89.396,2.33116286]
["bitfinex","SOLUSD",1643382381302,1.51748934,89.474,89.41,13.58]
["bitfinex","SOLUSD",1643382381501,1.51748934,89.478,89.41,13.58]
["bitfinex","SOLUSD",1643382381700,1.51748934,89.485,89.411,137.17663271]
["bitfinex","SOLUSD",1643382381899,1.51748934,89.486,89.411,137.17663271]
["bitfinex","SOLUSD",1643382382098,48.68981287,89.485,89.412,24.92663271]
["bitfinex","SOLUSD",1643382382299,48.68981287,89.485,89.413,0.25]
["bitfinex","SOLUSD",1643382382501,48.68981287,89.485,89.413,22.84546985]
["bitfinex","SOLUSD",1643382382900,50.20730221,89.485,89.414,22.59546985]
["bitfinex","SOLUSD",1643382383108,50.20730221,89.485,89.41,13.58]
["bitfinex","SOLUSD",1643382383109,1.51748934,89.474,89.41,13.58]
["bitfinex","SOLUSD",1643382383301,0.25,89.473,89.39,13.58]
["bitfinex","SOLUSD",1643382383515,1.51748934,89.458,89.38,6.0]
["bitfinex","SOLUSD",1643382383703,1.51748934,89.452,89.387,6.0]
["bitfinex","SOLUSD",1643382384008,1.51748934,89.452,89.384,112.0]
["bitfinex","SOLUSD",1643382384206,0.25,89.457,89.384,112.0]
["bitfinex","SOLUSD",1643382384404,0.25,89.457,89.385,2.33116286]
["bitfinex","SOLUSD",1643382384604,0.25,89.457,89.39,13.58]
["bitfinex","SOLUSD",1643382384808,0.25,89.459,89.39,13.58]
["bitfinex","SOLUSD",1643382385009,0.25,89.459,89.391,2.32595372]
["bitfinex","SOLUSD",1643382385209,6.0,89.45,89.37,13.58]
["bitfinex","SOLUSD",1643382385414,0.25,89.449,89.36,13.58]
["bitfinex","SOLUSD",1643382385606,0.25,89.449,89.334,23.7622]
["bitfinex","SOLUSD",1643382385607,1.51748934,89.436,89.334,23.7622]
["bitfinex","SOLUSD",1643382385906,1.51748934,89.428,89.34,13.58]
["bitfinex","SOLUSD",1643382386106,6.0,89.418,89.329,112.0]
["bitfinex","SOLUSD",1643382386306,0.25,89.417,89.329,112.0]
["bitfinex","SOLUSD",1643382386507,6.0,89.415,89.329,112.0]
["bitfinex","SOLUSD",1643382386908,0.25,89.417,89.331,112.0]
["bitfinex","SOLUSD",1643382387107,0.25,89.417,89.341,118.0]
["bitfinex","SOLUSD",1643382387310,0.25,89.417,89.342,0.25]
["bitfinex","SOLUSD",1643382387806,0.25,89.424,89.342,2.57595372]
["bitfinex","SOLUSD",1643382388006,0.25,89.424,89.343,2.32595372]
["bitfinex","SOLUSD",1643382388307,0.25,89.424,89.344,0.25]
["bitfinex","SOLUSD",1643382388707,0.25,89.424,89.345,2.32595372]
["bitfinex","SOLUSD",1643382388906,0.25,89.424,89.346,0.25]
["bitfinex","SOLUSD",1643382389107,0.25,89.424,89.35,30.368]
["bitfinex","SOLUSD",1643382389308,0.25,89.424,89.351,0.25]
["bitfinex","SOLUSD",1643382389508,0.25,89.424,89.351,2.57595372]
["bitfinex","SOLUSD",1643382389910,0.25,89.424,89.352,2.32595372]
["bitfinex","SOLUSD",1643382390309,0.25,89.424,89.35,30.368]
["bitfinex","SOLUSD",1643382390310,0.25,89.424,89.35,13.58]
["bitfinex","SOLUSD",1643382390511,6.0,89.415,89.337,2.32595372]
["bitfinex","SOLUSD",1643382390715,6.0,89.415,89.302,1.54465387]
["bitfinex","SOLUSD",1643382391012,6.0,89.413,89.31,13.58]
["bitfinex","SOLUSD",1643382391412,40.44975087,89.409,89.31,13.58]
["bitfinex","SOLUSD",1643382391610,6.0,89.399,89.32,6.0]
["bitfinex","SOLUSD",1643382391811,0.25,89.398,89.321,0.25]
["bitfinex","SOLUSD",1643382392014,13.58,89.48,89.331,112.0]
["bitfinex","SOLUSD",1643382392213,0.25,89.398,89.331,112.0]
["bitfinex","SOLUSD",1643382392416,0.25,89.398,89.332,2.57595372]
["bitfinex","SOLUSD",1643382392816,0.25,89.398,89.333,2.32595372]
["bitfinex","SOLUSD",1643382393413,0.25,89.41,89.333,2.32595372]
["bitfinex","SOLUSD",1643382393617,0.25,89.41,89.331,112.0]
["bitfinex","SOLUSD",1643382394213,0.25,89.41,89.332,2.57595372]
["bitfinex","SOLUSD",1643382394419,35.43675607,89.411,89.332,2.57595372]
["bitfinex","SOLUSD",1643382394616,35.43675607,89.411,89.333,2.32595372]
["bitfinex","SOLUSD",1643382395014,16.796,89.41,89.333,2.32595372]
["bitfinex","SOLUSD",1643382395218,6.0,89.412,89.333,2.32595372]
["bitfinex","SOLUSD",1643382395416,1.51748934,89.422,89.334,20.0425254]
["bitfinex","SOLUSD",1643382395614,1.51748934,89.428,89.344,6.0]
["bitfinex","SOLUSD",1643382395816,1.51748934,89.428,89.35,13.58]
["bitfinex","SOLUSD",1643382396017,1.51748934,89.443,89.36,6.0]
["bitfinex","SOLUSD",1643382396242,36.95075472,89.446,89.38,16.783]
["bitfinex","SOLUSD",1643382396439,35.43326538,89.446,89.38,30.363]
["bitfinex","SOLUSD",1643382396739,35.43326538,89.446,89.381,2.07595372]
["bitfinex","SOLUSD",1643382396740,0.25,89.445,89.381,2.07595372]
["bitfinex","SOLUSD",1643382397039,6.0,89.436,89.35,13.58]
["bitfinex","SOLUSD",1643382397239,1.76748934,89.435,89.33,13.58]
["bitfinex","SOLUSD",1643382397439,6.0,89.429,89.331,112.0]
["bitfinex","SOLUSD",1643382397641,6.0,89.423,89.331,112.0]
["bitfinex","SOLUSD",1643382397845,0.25,89.422,89.331,114.32595372]
["bitfinex","SOLUSD",1643382398042,6.0,89.419,89.332,2.32595372]
["bitfinex","SOLUSD",1643382398342,36.03598744,89.418,89.332,2.57595372]
["bitfinex","SOLUSD",1643382398543,36.03598744,89.418,89.332,0.25]
["bitfinex","SOLUSD",1643382398943,36.03598744,89.418,89.331,112.25]
["bitfinex","SOLUSD",1643382400142,16.796,89.41,89.331,112.25]
["bitfinex","SOLUSD",1643382400347,0.25,89.409,89.331,112.25]
["bitfinex","SOLUSD",1643382400845,1.51748934,89.435,89.332,2.32529373]
["bitfinex","SOLUSD",1643382401046,1.51748934,89.445,89.342,6.0]
["bitfinex","SOLUSD",1643382401245,0.25,89.434,89.35,13.58]
["bitfinex","SOLUSD",1643382401448,0.25,89.434,89.351,112.0]
["bitfinex","SOLUSD",1643382401645,0.25,89.434,89.351,114.57529373]
["bitfinex","SOLUSD",1643382401844,36.98719903,89.441,89.351,112.25]
["bitfinex","SOLUSD",1643382402051,16.79,89.44,89.352,2.32529373]
["bitfinex","SOLUSD",1643382402246,16.79,89.44,89.351,112.0]
["bitfinex","SOLUSD",1643382402454,1.51748934,89.439,89.351,112.0]
["bitfinex","SOLUSD",1643382402854,1.51748934,89.435,89.351,112.0]
["bitfinex","SOLUSD",1643382403048,1.51748934,89.439,89.362,112.0]
["bitfinex","SOLUSD",1643382403250,1.51748934,89.45,89.37,13.58]
["bitfinex","SOLUSD",1643382403449,1.51748934,89.458,89.373,112.0]
["bitfinex","SOLUSD",1643382403652,1.51748934,89.46,89.38,6.0]
["bitfinex","SOLUSD",1643382403850,1.51748934,89.46,89.383,6.0]
["bitfinex","SOLUSD",1643382404050,1.51748934,89.46,89.39,13.58]
["bitfinex","SOLUSD",1643382404258,1.51748934,89.457,89.39,13.58]
["bitfinex","SOLUSD",1643382404448,35.84542238,89.459,89.39,13.58]
["bitfinex","SOLUSD",1643382404649,37.36291172,89.459,89.39,13.58]
["bitfinex","SOLUSD",1643382405250,35.84542238,89.459,89.39,13.58]
["bitfinex","SOLUSD",1643382406050,35.84542238,89.459,89.391,112.0]
["bitfinex","SOLUSD",1643382406352,35.84542238,89.459,89.39,13.58]
["bitfinex","SOLUSD",1643382406752,1.51748934,89.457,89.39,13.58]
["bitfinex","SOLUSD",1643382406951,0.25,89.458,89.39,13.58]
["bitfinex","SOLUSD",1643382407856,0.25,89.458,89.391,0.25]
["bitfinex","SOLUSD",1643382408254,1.51748934,89.474,89.391,0.25]
["bitfinex","SOLUSD",1643382408656,1.51748934,89.474,89.391,112.25]
["bitfinex","SOLUSD",1643382408857,35.0445886,89.473,89.391,112.25]
["bitfinex","SOLUSD",1643382409256,35.0445886,89.473,89.392,2.32529373]
["bitfinex","SOLUSD",1643382409657,35.0445886,89.473,89.393,0.25]
["bitfinex","SOLUSD",1643382409863,0.25,89.472,89.393,0.25]
["bitfinex","SOLUSD",1643382410057,0.25,89.472,89.393,2.57529373]
["bitfinex","SOLUSD",1643382410458,0.25,89.472,89.393,0.25]
["bitfinex","SOLUSD",1643382410761,0.25,89.472,89.392,0.25]
["bitfinex","SOLUSD",1643382410964,1.51748934,89.478,89.394,2.32529373]
["bitfinex","SOLUSD",1643382411160,1.51748934,89.488,89.402,112.0]
["bitfinex","SOLUSD",1643382411359,0.25,89.487,89.41,13.58]
["bitfinex","SOLUSD",1643382411566,1.51748934,89.49,89.411,112.0]
["bitfinex","SOLUSD",1643382411762,1.51748934,89.506,89.42,6.0]
["bitfinex","SOLUSD",1643382411963,0.1,89.537,89.43,13.58]
["bitfinex","SOLUSD",1643382411964,1.51748934,89.513,89.43,13.58]
["bitfinex","SOLUSD",1643382412166,1.51748934,89.516,89.44,13.58]
["bitfinex","SOLUSD",1643382412358,1.51748934,89.518,89.45,13.58]
["bitfinex","SOLUSD",1643382412569,1.51748934,89.518,89.46,13.58]
["bitfinex","SOLUSD",1643382412760,1.51748934,89.52,89.461,0.25]
["bitfinex","SOLUSD",1643382412959,0.1,89.537,89.461,0.25]
["bitfinex","SOLUSD",1643382412960,1.51748934,89.522,89.461,0.25]
["bitfinex","SOLUSD",1643382413465,1.51748934,89.523,89.461,112.25]
["bitfinex","SOLUSD",1643382413658,1.51748934,89.524,89.461,112.25]
["bitfinex","SOLUSD",1643382414258,1.51748934,89.527,89.461,112.25]
["bitfinex","SOLUSD",1643382414659,1.51748934,89.532,89.461,112.25]
["bitfinex","SOLUSD",1643382415063,1.61748934,89.54,89.461,112.25]
["bitfinex","SOLUSD",1643382415465,0.1,89.54,89.461,112.25]
["bitfinex","SOLUSD",1643382415864,0.1,89.54,89.463,112.0]
["bitfinex","SOLUSD",1643382416069,1.56183291,89.545,89.463,112.0]
["bitfinex","SOLUSD",1643382416070,0.04434357,89.545,89.463,112.0]
["bitfinex","SOLUSD",1643382416266,0.04434357,89.545,89.473,6.0]
["bitfinex","SOLUSD",1643382416464,0.04434357,89.545,89.48,13.58]
["bitfinex","SOLUSD",1643382416875,0.04434357,89.545,89.491,112.0]
["bitfinex","SOLUSD",1643382417067,0.04434357,89.545,89.501,6.0]
["bitfinex","SOLUSD",1643382417264,0.04434357,89.545,89.502,0.25]
["bitfinex","SOLUSD",1643382417465,0.04434357,89.545,89.501,6.0]
["bitfinex","SOLUSD",1643382418267,0.04434357,89.545,89.5,13.58]
["bitfinex","SOLUSD",1643382418867,0.04434357,89.545,89.48,13.58]
["bitfinex","SOLUSD",1643382419468,0.04434357,89.545,89.481,19.7925254]
["bitfinex","SOLUSD",1643382419669,0.04434357,89.545,89.481,22.11262202]
["bitfinex","SOLUSD",1643382419871,0.04434357,89.545,89.482,2.32009662]
["bitfinex","SOLUSD",1643382420074,0.04434357,89.545,89.492,6.0]
["bitfinex","SOLUSD",1643382420269,0.04434357,89.545,89.5,13.58]
["bitfinex","SOLUSD",1643382420772,0.04434357,89.545,89.501,0.25]
["bitfinex","SOLUSD",1643382423171,0.04434357,89.545,89.502,2.32009662]
["bitfinex","SOLUSD",1643382423574,0.04434357,89.545,89.5,13.58]
["bitfinex","SOLUSD",1643382423775,0.04434357,89.545,89.48,13.58]
["bitfinex","SOLUSD",1643382424373,0.04434357,89.545,89.454,19.7925254]
["bitfinex","SOLUSD",1643382424774,0.04434357,89.545,89.413,17.11575712]
["bitfinex","SOLUSD",1643382424974,6.0,89.539,89.41,13.58]
["bitfinex","SOLUSD",1643382425174,1.51748934,89.532,89.39,13.58]
["bitfinex","SOLUSD",1643382425376,6.25,89.531,89.39,13.58]
["bitfinex","SOLUSD",1643382425573,47.22850467,89.52,89.39,13.58]
["bitfinex","SOLUSD",1643382425773,0.25,89.519,89.39,13.58]
["bitfinex","SOLUSD",1643382425974,6.0,89.51,89.39,13.58]
["bitfinex","SOLUSD",1643382426378,0.25,89.509,89.391,0.25]
["bitfinex","SOLUSD",1643382426573,0.25,89.509,89.39,13.58]
["bitfinex","SOLUSD",1643382426975,16.785,89.47,89.39,13.58]
["bitfinex","SOLUSD",1643382427277,44.99643654,89.469,89.39,13.58]
["bitfinex","SOLUSD",1643382428276,0.25,89.468,89.391,2.57009662]
["bitfinex","SOLUSD",1643382428478,0.25,89.468,89.391,2.32009662]
["bitfinex","SOLUSD",1643382428677,0.25,89.468,89.392,2.32009662]
["bitfinex","SOLUSD",1643382428881,0.25,89.468,89.37,13.58]
["bitfinex","SOLUSD",1643382428882,6.0,89.459,89.37,13.58]
["bitfinex","SOLUSD",1643382429080,6.0,89.459,89.354,2.32009662]
["bitfinex","SOLUSD",1643382429278,40.25832331,89.439,89.344,112.0]
["bitfinex","SOLUSD",1643382429479,40.25832331,89.439,89.354,6.0]
["bitfinex","SOLUSD",1643382429680,0.25,89.438,89.354,6.0]
["bitfinex","SOLUSD",1643382430080,6.0,89.429,89.34,13.58]
["bitfinex","SOLUSD",1643382430278,6.0,89.429,89.328,2.32009662]
["bitfinex","SOLUSD",1643382430279,37.18997421,89.399,89.328,2.32009662]
["bitfinex","SOLUSD",1643382430779,0.25,89.398,89.328,2.32009662]
["bitfinex","SOLUSD",1643382431183,37.18997421,89.399,89.328,2.32009662]
["bitfinex","SOLUSD",1643382431485,55.976,89.45,89.338,6.0]
["bitfinex","SOLUSD",1643382431681,0.25,89.398,89.338,6.0]
["bitfinex","SOLUSD",1643382431880,6.0,89.44,89.339,6.0]
["bitfinex","SOLUSD",1643382432082,6.0,89.44,89.339,8.32009662]
["bitfinex","SOLUSD",1643382432281,44.64518393,89.448,89.349,6.0]
["bitfinex","SOLUSD",1643382432481,44.64518393,89.448,89.36,13.58]
["bitfinex","SOLUSD",1643382432882,44.64518393,89.448,89.37,6.0]
["bitfinex","SOLUSD",1643382433082,44.64518393,89.448,89.371,6.0]
["bitfinex","SOLUSD",1643382433281,44.64518393,89.448,89.371,8.57009662]
["bitfinex","SOLUSD",1643382433482,44.64518393,89.448,89.371,2.57009662]
["bitfinex","SOLUSD",1643382433682,44.64518393,89.448,89.372,2.32009662]
["bitfinex","SOLUSD",1643382433882,44.64518393,89.448,89.37,13.58]
["bitfinex","SOLUSD",1643382434489,44.64518393,89.448,89.35,13.58]
["bitfinex","SOLUSD",1643382434690,44.64518393,89.448,89.35,13.83]
["bitfinex","SOLUSD",1643382434892,0.25,89.447,89.351,20.46306647]
["bitfinex","SOLUSD",1643382435290,0.25,89.447,89.352,20.46306647]
["bitfinex","SOLUSD",1643382435490,0.25,89.447,89.323,1.54465387]
["bitfinex","SOLUSD",1643382435491,6.0,89.438,89.323,1.54465387]
["bitfinex","SOLUSD",1643382435894,0.25,89.437,89.324,0.25]
["bitfinex","SOLUSD",1643382436093,0.25,89.437,89.324,2.57009662]
["bitfinex","SOLUSD",1643382436292,0.25,89.437,89.33,6.0]
["bitfinex","SOLUSD",1643382436496,6.25,89.437,89.33,13.58]
["bitfinex","SOLUSD",1643382436695,6.25,89.437,89.331,0.25]
["bitfinex","SOLUSD",1643382436993,16.794,89.42,89.331,0.25]
["bitfinex","SOLUSD",1643382437292,41.49916386,89.419,89.331,0.25]
["bitfinex","SOLUSD",1643382438120,41.49916386,89.419,89.33,13.58]
["bitfinex","SOLUSD",1643382438121,16.798,89.4,89.33,13.58]
["bitfinex","SOLUSD",1643382438310,0.25,89.399,89.32,2.32009662]
["bitfinex","SOLUSD",1643382438513,44.61417754,89.389,89.31,2.32009662]
["bitfinex","SOLUSD",1643382438913,0.25,89.388,89.31,2.32009662]
["bitfinex","SOLUSD",1643382440514,0.25,89.388,89.292,2.32009662]
["bitfinex","SOLUSD",1643382440915,6.0,89.379,89.27,13.58]
["bitfinex","SOLUSD",1643382441115,6.0,89.379,89.28,6.0]
["bitfinex","SOLUSD",1643382441314,6.25,89.378,89.27,13.58]
["bitfinex","SOLUSD",1643382441916,6.25,89.378,89.271,0.25]
["bitfinex","SOLUSD",1643382442117,16.804,89.37,89.271,0.25]
["bitfinex","SOLUSD",1643382442317,0.25,89.369,89.272,2.32009662]
["bitfinex","SOLUSD",1643382442517,6.0,89.36,89.272,2.32009662]
["bitfinex","SOLUSD",1643382442715,0.25,89.369,89.273,0.25]
["bitfinex","SOLUSD",1643382442916,0.25,89.359,89.27,13.58]
["bitfinex","SOLUSD",1643382443216,0.25,89.369,89.271,0.25]
["bitfinex","SOLUSD",1643382443415,0.25,89.369,89.271,2.57009662]
["bitfinex","SOLUSD",1643382443915,0.25,89.369,89.272,2.32009662]
["bitfinex","SOLUSD",1643382444118,36.81480199,89.359,89.272,2.32009662]
["bitfinex","SOLUSD",1643382444316,36.81480199,89.359,89.282,6.0]
["bitfinex","SOLUSD",1643382444519,22.7455,89.409,89.29,13.58]
["bitfinex","SOLUSD",1643382444915,0.25,89.408,89.3,6.0]
["bitfinex","SOLUSD",1643382445116,0.25,89.408,89.301,6.0]
["bitfinex","SOLUSD",1643382445318,16.798,89.4,89.302,0.25]
["bitfinex","SOLUSD",1643382445515,46.91306732,89.399,89.31,6.0]
["bitfinex","SOLUSD",1643382445717,47.16306732,89.399,89.311,6.0]
["bitfinex","SOLUSD",1643382445917,47.16306732,89.399,89.302,0.25]
["bitfinex","SOLUSD",1643382446118,47.16306732,89.399,89.312,2.32009662]
["bitfinex","SOLUSD",1643382446319,47.16306732,89.399,89.313,0.25]
["bitfinex","SOLUSD",1643382446721,47.16306732,89.399,89.314,2.32009662]
["bitfinex","SOLUSD",1643382447123,47.16306732,89.399,89.315,0.25]
["bitfinex","SOLUSD",1643382447519,47.16306732,89.399,89.316,2.32009662]
["bitfinex","SOLUSD",1643382447720,47.16306732,89.399,89.315,0.25]
["bitfinex","SOLUSD",1643382447920,47.16306732,89.399,89.317,0.25]
["bitfinex","SOLUSD",1643382448121,16.8,89.39,89.317,0.25]
["bitfinex","SOLUSD",1643382448320,0.25,89.389,89.317,0.25]
["bitfinex","SOLUSD",1643382448722,98.1203,89.445,89.32,13.58]
["bitfinex","SOLUSD",1643382449123,6.0,89.434,89.33,6.0]
["bitfinex","SOLUSD",1643382449327,6.0,89.434,89.34,13.58]
["bitfinex","SOLUSD",1643382449724,48.24800987,89.433,89.341,13.87047954]
["bitfinex","SOLUSD",1643382449921,0.25,89.432,89.341,13.62047954]
["bitfinex","SOLUSD",1643382450120,48.24800987,89.433,89.341,13.62047954]
["bitfinex","SOLUSD",1643382450121,48.24800987,89.433,89.342,0.25]
["bitfinex","SOLUSD",1643382450924,48.24800987,89.433,89.343,114.32009662]
["bitfinex","SOLUSD",1643382451322,48.24800987,89.433,89.344,13.87047954]
["bitfinex","SOLUSD",1643382451526,0.25,89.432,89.344,13.87047954]
["bitfinex","SOLUSD",1643382451723,0.25,89.432,89.345,31.76344939]
["bitfinex","SOLUSD",1643382452122,0.25,89.432,89.35,16.788]
["bitfinex","SOLUSD",1643382452329,0.25,89.432,89.35,13.58]
["bitfinex","SOLUSD",1643382452528,6.0,89.423,89.35,13.58]
["bitfinex","SOLUSD",1643382452925,0.25,89.422,89.35,13.58]
["bitfinex","SOLUSD",1643382453526,0.25,89.422,89.33,13.58]
["bitfinex","SOLUSD",1643382453924,0.25,89.422,89.331,0.25]
["bitfinex","SOLUSD",1643382454126,0.25,89.422,89.33,13.58]
["bitfinex","SOLUSD",1643382454323,0.25,89.422,89.31,15.12465387]
["bitfinex","SOLUSD",1643382454324,115.20669142,89.422,89.31,15.12465387]
["bitfinex","SOLUSD",1643382454524,41.98801061,89.399,89.31,15.12465387]
["bitfinex","SOLUSD",1643382454731,41.98801061,89.399,89.31,13.58]
["bitfinex","SOLUSD",1643382454932,0.25,89.398,89.31,13.58]
["bitfinex","SOLUSD",1643382455529,0.25,89.398,89.31,30.376]
["bitfinex","SOLUSD",1643382455727,0.25,89.398,89.311,2.57009662]
["bitfinex","SOLUSD",1643382456025,0.25,89.398,89.311,2.32009662]
["bitfinex","SOLUSD",1643382456265,0.25,89.398,89.31,13.58]
["bitfinex","SOLUSD",1643382456425,0.25,89.398,89.289,1.54465387]
["bitfinex","SOLUSD",1643382456426,2.95669142,89.397,89.289,1.54465387]
["bitfinex","SOLUSD",1643382456629,6.0,89.387,89.289,1.54465387]
["bitfinex","SOLUSD",1643382456829,0.25,89.386,89.279,1.54465387]
["bitfinex","SOLUSD",1643382457026,6.0,89.38,89.278,1.54465387]
["bitfinex","SOLUSD",1643382457226,6.0,89.38,89.275,1.54465387]
["bitfinex","SOLUSD",1643382457428,6.0,89.376,89.274,1.54465387]
["bitfinex","SOLUSD",1643382457626,6.0,89.375,89.274,1.54465387]
["bitfinex","SOLUSD",1643382457826,16.808,89.37,89.275,0.25]
["bitfinex","SOLUSD",1643382458025,6.0,89.38,89.28,13.58]
["bitfinex","SOLUSD",1643382458225,6.0,89.38,89.296,1.54465387]
["bitfinex","SOLUSD",1643382458426,24.5068,89.398,89.295,1.54465387]
["bitfinex","SOLUSD",1643382458728,6.0,89.388,89.305,1.54465387]
["bitfinex","SOLUSD",1643382458926,46.47890747,89.387,89.305,1.54465387]
["bitfinex","SOLUSD",1643382459126,46.47890747,89.387,89.307,1.54465387]
["bitfinex","SOLUSD",1643382459426,46.47890747,89.387,89.308,1.79465387]
["bitfinex","SOLUSD",1643382459626,46.47890747,89.387,89.308,1.54465387]
["bitfinex","SOLUSD",1643382459826,0.25,89.386,89.31,13.58]
["bitfinex","SOLUSD",1643382460227,0.25,89.386,89.311,0.25]
["bitfinex","SOLUSD",1643382461028,0.25,89.386,89.31,15.12465387]
["bitfinex","SOLUSD",1643382461029,6.0,89.377,89.31,1.54465387]
["bitfinex","SOLUSD",1643382461228,6.0,89.377,89.27,16.803]
["bitfinex","SOLUSD",1643382461229,6.0,89.377,89.294,1.54465387]
["bitfinex","SOLUSD",1643382461429,6.0,89.37,89.29,1.54465387]
["bitfinex","SOLUSD",1643382461627,6.25,89.376,89.285,1.54465387]
["bitfinex","SOLUSD",1643382461827,6.25,89.376,89.284,1.54465387]
["bitfinex","SOLUSD",1643382462027,16.805,89.37,89.286,1.54465387]
["bitfinex","SOLUSD",1643382462228,16.805,89.37,89.285,1.54465387]
["bitfinex","SOLUSD",1643382462426,0.25,89.369,89.287,0.25]
["bitfinex","SOLUSD",1643382462629,6.0,89.376,89.3,13.58]
["bitfinex","SOLUSD",1643382462827,0.25,89.375,89.301,0.25]
["bitfinex","SOLUSD",1643382463029,16.797,89.41,89.301,0.25]
["bitfinex","SOLUSD",1643382463228,55.992,89.43,89.318,1.54465387]
["bitfinex","SOLUSD",1643382463428,55.992,89.43,89.33,13.58]
["bitfinex","SOLUSD",1643382463832,55.992,89.43,89.331,0.25]
["bitfinex","SOLUSD",1643382464032,34.80174554,89.42,89.331,112.25]
["bitfinex","SOLUSD",1643382464234,34.80174554,89.42,89.331,0.25]
["bitfinex","SOLUSD",1643382464430,0.25,89.419,89.331,0.25]
["bitfinex","SOLUSD",1643382466336,34.80174554,89.42,89.331,112.25]
["bitfinex","SOLUSD",1643382467138,34.80174554,89.42,89.331,113.79465387]
["bitfinex","SOLUSD",1643382467943,0.25,89.419,89.331,113.79465387]
["bitfinex","SOLUSD",1643382468143,0.25,89.419,89.331,112.25]
["bitfinex","SOLUSD",1643382468945,0.25,89.419,89.331,113.79465387]
["bitfinex","SOLUSD",1643382469148,0.25,89.419,89.331,112.25]
["bitfinex","SOLUSD",1643382469749,0.25,89.419,89.331,112.0]
["bitfinex","SOLUSD",1643382470754,1.51748934,89.446,89.331,112.0]
["bitfinex","SOLUSD",1643382470952,1.51748934,89.458,89.342,1.54465387]
["bitfinex","SOLUSD",1643382471372,1.51748934,89.473,89.353,113.54465387]
["bitfinex","SOLUSD",1643382471573,1.51748934,89.48,89.363,6.0]
["bitfinex","SOLUSD",1643382471772,42.21735046,89.479,89.37,13.58]
["bitfinex","SOLUSD",1643382471969,42.21735046,89.479,89.371,112.0]
["bitfinex","SOLUSD",1643382472167,42.21735046,89.479,89.38,6.0]
["bitfinex","SOLUSD",1643382472369,42.21735046,89.479,89.39,13.58]
["bitfinex","SOLUSD",1643382472571,42.21735046,89.479,89.4,13.58]
["bitfinex","SOLUSD",1643382472768,1.51748934,89.488,89.41,13.58]
["bitfinex","SOLUSD",1643382472970,1.51748934,89.49,89.411,112.0]
["bitfinex","SOLUSD",1643382473173,39.4614,89.52,89.411,112.25]
["bitfinex","SOLUSD",1643382473174,1.51748934,89.497,89.411,112.25]
["bitfinex","SOLUSD",1643382473371,1.51748934,89.503,89.412,2.32009662]
["bitfinex","SOLUSD",1643382473568,1.51748934,89.506,89.412,2.32009662]
["bitfinex","SOLUSD",1643382473768,35.42019683,89.5,89.413,0.25]
["bitfinex","SOLUSD",1643382474369,0.25,89.499,89.413,0.25]
["bitfinex","SOLUSD",1643382474770,0.25,89.499,89.412,0.25]
["bitfinex","SOLUSD",1643382475168,0.25,89.499,89.412,2.57009662]
["bitfinex","SOLUSD",1643382475368,16.781,89.49,89.412,2.57009662]
["bitfinex","SOLUSD",1643382475872,0.25,89.489,89.413,2.32009662]
["bitfinex","SOLUSD",1643382476369,0.25,89.489,89.414,0.25]
["bitfinex","SOLUSD",1643382476770,0.25,89.499,89.415,2.32009662]
["bitfinex","SOLUSD",1643382476970,0.25,89.499,89.414,0.25]
["bitfinex","SOLUSD",1643382477370,0.25,89.499,89.411,112.0]
["bitfinex","SOLUSD",1643382477371,0.25,89.499,89.412,0.25]
["bitfinex","SOLUSD",1643382477572,16.783,89.48,89.41,13.58]
["bitfinex","SOLUSD",1643382477777,0.25,89.479,89.38,13.58]
["bitfinex","SOLUSD",1643382477972,48.35619192,89.469,89.38,13.58]
["bitfinex","SOLUSD",1643382478378,6.0,89.459,89.38,13.58]
["bitfinex","SOLUSD",1643382478571,16.788,89.46,89.38,13.58]
["bitfinex","SOLUSD",1643382478771,48.35619192,89.469,89.381,2.32009662]
["bitfinex","SOLUSD",1643382479378,48.35619192,89.469,89.382,0.25]
["bitfinex","SOLUSD",1643382479576,47.3457,89.499,89.382,0.25]
["bitfinex","SOLUSD",1643382479776,0.25,89.498,89.383,2.32009662]
["bitfinex","SOLUSD",1643382479976,6.0,89.489,89.383,2.32009662]
["bitfinex","SOLUSD",1643382480178,0.25,89.488,89.383,2.32009662]
["bitfinex","SOLUSD",1643382480377,0.25,89.488,89.381,112.0]
["bitfinex","SOLUSD",1643382480581,43.20100246,89.488,89.381,112.0]
["bitfinex","SOLUSD",1643382480780,44.7184918,89.488,89.38,13.58]
["bitfinex","SOLUSD",1643382480984,6.0,89.478,89.38,13.58]
["bitfinex","SOLUSD",1643382481380,38.85943359,89.459,89.38,13.58]
["bitfinex","SOLUSD",1643382481780,6.0,89.449,89.375,112.0]
["bitfinex","SOLUSD",1643382481979,0.25,89.458,89.375,112.0]
["bitfinex","SOLUSD",1643382481980,0.25,89.458,89.385,6.0]
["bitfinex","SOLUSD",1643382482481,0.25,89.458,89.386,0.25]
["bitfinex","SOLUSD",1643382483386,0.25,89.458,89.39,6.0]
["bitfinex","SOLUSD",1643382483583,0.25,89.458,89.391,6.0]
["bitfinex","SOLUSD",1643382483780,38.85943359,89.459,89.392,0.25]
["bitfinex","SOLUSD",1643382484079,1.51748934,89.496,89.392,0.25]
["bitfinex","SOLUSD",1643382484280,0.25,89.486,89.393,2.32009662]
["bitfinex","SOLUSD",1643382484683,0.25,89.486,89.394,0.25]
["bitfinex","SOLUSD",1643382484880,0.25,89.486,89.393,2.32009662]
["bitfinex","SOLUSD",1643382485081,0.25,89.486,89.39,13.58]
["bitfinex","SOLUSD",1643382485480,6.0,89.485,89.39,13.58]
["bitfinex","SOLUSD",1643382485880,0.25,89.484,89.39,13.58]
["bitfinex","SOLUSD",1643382486082,16.786,89.47,89.37,16.784]
["bitfinex","SOLUSD",1643382486293,0.25,89.469,89.36,13.58]
["bitfinex","SOLUSD",1643382486486,0.25,89.469,89.33,13.58]
["bitfinex","SOLUSD",1643382486487,40.26999061,89.459,89.33,13.58]
["bitfinex","SOLUSD",1643382486684,24.9595,89.458,89.33,13.58]
["bitfinex","SOLUSD",1643382486893,6.0,89.449,89.322,16.64175874]
["bitfinex","SOLUSD",1643382487185,6.0,89.448,89.322,16.64175874]
["bitfinex","SOLUSD",1643382487385,6.25,89.448,89.33,13.58]
["bitfinex","SOLUSD",1643382487587,6.0,89.447,89.33,13.58]
["bitfinex","SOLUSD",1643382487784,6.0,89.438,89.331,0.25]
["bitfinex","SOLUSD",1643382488085,16.794,89.42,89.331,112.25]
["bitfinex","SOLUSD",1643382488284,39.87727144,89.419,89.331,112.25]
["bitfinex","SOLUSD",1643382488685,39.87727144,89.419,89.332,2.31397248]
["bitfinex","SOLUSD",1643382488888,39.87727144,89.419,89.333,0.25]
["bitfinex","SOLUSD",1643382489087,23.6854,89.446,89.34,16.79]
["bitfinex","SOLUSD",1643382489290,23.6854,89.446,89.35,19.58]
["bitfinex","SOLUSD",1643382489488,55.963,89.47,89.351,118.0]
["bitfinex","SOLUSD",1643382489688,55.963,89.47,89.351,120.56397248]
["bitfinex","SOLUSD",1643382489889,0.25,89.456,89.361,112.0]
["bitfinex","SOLUSD",1643382490093,39.02188133,89.456,89.371,6.0]
["bitfinex","SOLUSD",1643382490292,39.02188133,89.456,89.372,0.25]
["bitfinex","SOLUSD",1643382491391,0.25,89.456,89.373,2.31397248]
["bitfinex","SOLUSD",1643382491789,0.25,89.483,89.374,0.25]
["bitfinex","SOLUSD",1643382491990,0.25,89.483,89.39,16.778]
["bitfinex","SOLUSD",1643382492190,0.25,89.485,89.4,13.58]
["bitfinex","SOLUSD",1643382492389,0.25,89.485,89.401,112.25]
["bitfinex","SOLUSD",1643382493590,1.76748934,89.487,89.401,112.25]
["bitfinex","SOLUSD",1643382493794,0.25,89.487,89.401,112.25]
["bitfinex","SOLUSD",1643382494395,109.5995,89.528,89.401,112.25]
["bitfinex","SOLUSD",1643382494396,1.51748934,89.491,89.401,112.25]
["bitfinex","SOLUSD",1643382494597,1.51748934,89.51,89.401,122.25283847]
["bitfinex","SOLUSD",1643382494800,1.51748934,89.524,89.411,6.0]
["bitfinex","SOLUSD",1643382494999,5.62981384,89.532,89.42,13.58]
["bitfinex","SOLUSD",1643382495198,1.51748934,89.53,89.421,112.0]
["bitfinex","SOLUSD",1643382495401,1.51748934,89.53,89.431,112.0]
["bitfinex","SOLUSD",1643382495601,5.62981384,89.532,89.44,13.58]
["bitfinex","SOLUSD",1643382495801,4.1123245,89.532,89.441,0.25]
["bitfinex","SOLUSD",1643382496099,4.1123245,89.532,89.45,6.0]
["bitfinex","SOLUSD",1643382496301,4.1123245,89.532,89.46,13.58]
["bitfinex","SOLUSD",1643382496506,4.1123245,89.532,89.47,6.0]
["bitfinex","SOLUSD",1643382496700,4.1123245,89.532,89.48,13.58]
["bitfinex","SOLUSD",1643382496900,4.1123245,89.532,89.481,0.25]
["bitfinex","SOLUSD",1643382497102,4.1123245,89.532,89.481,112.25]
["bitfinex","SOLUSD",1643382498019,4.1123245,89.532,89.491,6.0]
["bitfinex","SOLUSD",1643382498218,4.1123245,89.532,89.5,13.58]
["bitfinex","SOLUSD",1643382498623,4.1123245,89.532,89.501,0.25]
["bitfinex","SOLUSD",1643382498824,0.8538132,89.532,89.501,0.25]
["bitfinex","SOLUSD",1643382499023,0.8538132,89.532,89.51,6.0]
["bitfinex","SOLUSD",1643382499320,0.8538132,89.532,89.52,13.58]
["bitfinex","SOLUSD",1643382500920,0.0038132,89.532,89.52,13.58]
["bitfinex","SOLUSD",1643382501124,0.0038132,89.532,89.521,0.25]
["bitfinex","SOLUSD",1643382501723,0.0038132,89.532,89.521,112.25]
["bitfinex","SOLUSD",1643382502323,0.0038132,89.532,89.522,11.91320323]
["bitfinex","SOLUSD",1643382502519,0.0038132,89.532,89.531,6.0]
["bitfinex","SOLUSD",1643382502720,0.1,89.606,89.533,75.0]
["bitfinex","SOLUSD",1643382502921,0.1,89.606,89.54,30.322]
["bitfinex","SOLUSD",1643382503119,0.1,89.606,89.55,6.0]
["bitfinex","SOLUSD",1643382503321,1.51748934,89.675,89.56,13.58]
["bitfinex","SOLUSD",1643382503524,3.03065896,89.676,89.57,6.0]
["bitfinex","SOLUSD",1643382503722,2.53065896,89.676,89.58,13.58]
["bitfinex","SOLUSD",1643382504122,2.53065896,89.676,89.59,6.31420137]
["bitfinex","SOLUSD",1643382504323,2.53065896,89.676,89.6,13.58]
["bitfinex","SOLUSD",1643382504526,1.51748934,89.747,89.644,0.30181763]
["bitfinex","SOLUSD",1643382504722,99.09628934,89.784,89.65,13.58]
["bitfinex","SOLUSD",1643382504923,72.6685,89.784,89.65,13.58]
["bitfinex","SOLUSD",1643382505125,72.6685,89.784,89.66,6.0]
["bitfinex","SOLUSD",1643382505323,1.51748934,89.798,89.67,13.58]
["bitfinex","SOLUSD",1643382505523,1.51748934,89.798,89.68,6.0]
["bitfinex","SOLUSD",1643382505722,79.0687,89.822,89.69,13.58]
["bitfinex","SOLUSD",1643382505723,1.51748934,89.808,89.69,13.58]
["bitfinex","SOLUSD",1643382505924,1.51748934,89.811,89.69,13.58]
["bitfinex","SOLUSD",1643382506127,1.51748934,89.821,89.7,6.0]
["bitfinex","SOLUSD",1643382506324,10.74622,89.821,89.71,13.58]
["bitfinex","SOLUSD",1643382506525,38.40533327,89.82,89.72,22.718]
["bitfinex","SOLUSD",1643382506827,38.40533327,89.82,89.721,0.25]
["bitfinex","SOLUSD",1643382507023,6.0,89.81,89.721,6.25]
["bitfinex","SOLUSD",1643382507424,10.74622,89.821,89.73,6.0]
["bitfinex","SOLUSD",1643382507724,10.74622,89.82,89.74,13.58]
["bitfinex","SOLUSD",1643382508125,10.74622,89.82,89.75,6.0]
["bitfinex","SOLUSD",1643382508323,10.74622,89.82,89.751,0.25]
["bitfinex","SOLUSD",1643382508522,76.0195,89.867,89.751,0.25]
["bitfinex","SOLUSD",1643382508523,0.00422399,89.787,89.76,13.58]
["bitfinex","SOLUSD",1643382509125,0.00422399,89.787,89.7,112.0]
["bitfinex","SOLUSD",1643382509328,0.00422399,89.787,89.731,6.0]
["bitfinex","SOLUSD",1643382509526,0.00422399,89.787,89.73,13.58]
["bitfinex","SOLUSD",1643382510429,0.00422399,89.787,89.731,0.25]
["bitfinex","SOLUSD",1643382511629,0.00422399,89.787,89.73,13.58]
["bitfinex","SOLUSD",1643382511830,0.00422399,89.787,89.71,13.58]
["bitfinex","SOLUSD",1643382512028,0.00422399,89.787,89.69,13.58]
["bitfinex","SOLUSD",1643382512230,0.00422399,89.787,89.68,13.58]
["bitfinex","SOLUSD",1643382512428,0.00422399,89.787,89.69,13.58]
["bitfinex","SOLUSD",1643382512628,0.00422399,89.787,89.7,13.58]
["bitfinex","SOLUSD",1643382512831,0.00422399,89.787,89.701,0.25]
["bitfinex","SOLUSD",1643382513232,0.00422399,89.787,89.7,13.58]
["bitfinex","SOLUSD",1643382514237,0.00422399,89.787,89.68,13.58]
["bitfinex","SOLUSD",1643382514734,2.95669142,89.786,89.681,0.25]
["bitfinex","SOLUSD",1643382514934,0.00422399,89.787,89.681,0.25]
["bitfinex","SOLUSD",1643382515334,0.00422399,89.787,89.69,6.0]
["bitfinex","SOLUSD",1643382515535,0.00422399,89.787,89.7,13.58]
["bitfinex","SOLUSD",1643382515734,0.00422399,89.787,89.701,112.0]
["bitfinex","SOLUSD",1643382516035,0.00422399,89.787,89.711,6.0]
["bitfinex","SOLUSD",1643382516234,0.00422399,89.787,89.72,13.58]
["bitfinex","SOLUSD",1643382516435,0.00422399,89.787,89.702,2.31396971]
["bitfinex","SOLUSD",1643382516635,0.00422399,89.787,89.681,2.31396971]
["bitfinex","SOLUSD",1643382516856,2.95669142,89.786,89.63,13.58]
["bitfinex","SOLUSD",1643382517049,6.0,89.776,89.63,13.58]
["bitfinex","SOLUSD",1643382517240,6.0,89.776,89.632,10.71046]
["bitfinex","SOLUSD",1643382517443,35.84037416,89.729,89.632,10.71046]
["bitfinex","SOLUSD",1643382517642,0.1,89.728,89.632,10.71046]
["bitfinex","SOLUSD",1643382517845,6.0,89.719,89.632,10.71046]
["bitfinex","SOLUSD",1643382518344,0.25,89.718,89.633,16.62007625]
["bitfinex","SOLUSD",1643382518542,0.1,89.728,89.633,16.62007625]
["bitfinex","SOLUSD",1643382518745,0.1,89.75,89.643,6.0]
["bitfinex","SOLUSD",1643382518945,0.1,89.783,89.65,13.58]
["bitfinex","SOLUSD",1643382519143,6.0,89.774,89.65,13.58]
["bitfinex","SOLUSD",1643382519346,0.1,89.783,89.661,112.0]
["bitfinex","SOLUSD",1643382519546,45.99235256,89.783,89.671,6.0]
["bitfinex","SOLUSD",1643382519744,0.1,89.782,89.68,16.725]
["bitfinex","SOLUSD",1643382519943,0.1,89.782,89.671,6.0]
["bitfinex","SOLUSD",1643382519944,0.1,89.782,89.69,13.58]
["bitfinex","SOLUSD",1643382520144,6.0,89.773,89.68,13.58]
["bitfinex","SOLUSD",1643382521358,16.731,89.77,89.68,13.58]
["bitfinex","SOLUSD",1643382521657,6.0,89.76,89.64,13.58]
["bitfinex","SOLUSD",1643382521855,6.0,89.76,89.58,169.7]
["bitfinex","SOLUSD",1643382521856,6.0,89.76,89.63,13.58]
["bitfinex","SOLUSD",1643382522058,0.25,89.759,89.63,13.58]
["bitfinex","SOLUSD",1643382522256,0.25,89.759,89.631,16.87007625]
["bitfinex","SOLUSD",1643382522460,6.0,89.762,89.632,112.0]
["bitfinex","SOLUSD",1643382522461,5.75,89.762,89.632,112.0]
["bitfinex","SOLUSD",1643382522658,16.733,89.76,89.632,112.0]
["bitfinex","SOLUSD",1643382522857,0.1,89.759,89.632,128.62007625]
["bitfinex","SOLUSD",1643382523057,0.1,89.759,89.633,16.62007625]
["bitfinex","SOLUSD",1643382524084,0.1,89.759,89.634,0.25]
["bitfinex","SOLUSD",1643382524283,38.43084256,89.749,89.633,0.25]
["bitfinex","SOLUSD",1643382524484,0.1,89.748,89.633,0.25]
["bitfinex","SOLUSD",1643382524686,6.0,89.739,89.633,0.25]
["bitfinex","SOLUSD",1643382524884,0.25,89.738,89.633,0.25]
["bitfinex","SOLUSD",1643382525084,6.25,89.738,89.633,0.25]
["bitfinex","SOLUSD",1643382525284,6.35,89.738,89.633,0.25]
["bitfinex","SOLUSD",1643382525485,6.25,89.738,89.633,0.25]
["bitfinex","SOLUSD",1643382526488,6.0,89.73,89.633,0.25]
["bitfinex","SOLUSD",1643382526685,6.0,89.728,89.633,0.25]
["bitfinex","SOLUSD",1643382526886,0.25,89.727,89.63,13.58]
["bitfinex","SOLUSD",1643382527087,6.0,89.73,89.63,13.58]
["bitfinex","SOLUSD",1643382527288,6.0,89.73,89.631,0.25]
["bitfinex","SOLUSD",1643382527485,6.0,89.73,89.631,112.25]
["bitfinex","SOLUSD",1643382528295,0.25,89.729,89.631,112.25]
["bitfinex","SOLUSD",1643382528894,0.25,89.729,89.63,13.58]
["bitfinex","SOLUSD",1643382529095,34.89914206,89.719,89.63,13.58]
["bitfinex","SOLUSD",1643382529294,0.25,89.718,89.61,13.58]
["bitfinex","SOLUSD",1643382529497,6.0,89.709,89.61,13.58]
["bitfinex","SOLUSD",1643382529897,0.25,89.708,89.595,112.0]
["bitfinex","SOLUSD",1643382530097,0.25,89.708,89.59,13.58]
["bitfinex","SOLUSD",1643382530494,6.0,89.707,89.59,13.58]
["bitfinex","SOLUSD",1643382530696,6.0,89.707,89.591,0.25]
["bitfinex","SOLUSD",1643382530898,0.25,89.706,89.591,0.25]
["bitfinex","SOLUSD",1643382531098,39.42195128,89.689,89.591,0.25]
["bitfinex","SOLUSD",1643382531305,0.25,89.706,89.591,0.25]
["bitfinex","SOLUSD",1643382531496,3.01843783,89.745,89.591,0.25]
["bitfinex","SOLUSD",1643382531497,0.1,89.716,89.592,32.60868668]
["bitfinex","SOLUSD",1643382531696,0.1,89.716,89.593,112.0]
["bitfinex","SOLUSD",1643382531898,0.25,89.716,89.593,153.46229738]
["bitfinex","SOLUSD",1643382532098,16.742,89.71,89.593,153.46229738]
["bitfinex","SOLUSD",1643382532299,1.51748934,89.707,89.593,153.46229738]
["bitfinex","SOLUSD",1643382532500,1.51748934,89.707,89.593,112.25]
["bitfinex","SOLUSD",1643382532501,6.0,89.697,89.593,112.25]
["bitfinex","SOLUSD",1643382533098,6.0,89.696,89.593,128.87007625]
["bitfinex","SOLUSD",1643382533299,0.25,89.695,89.593,128.87007625]
["bitfinex","SOLUSD",1643382533600,0.25,89.695,89.574,16.62007625]
["bitfinex","SOLUSD",1643382533904,1.51748934,89.689,89.56,13.58]
["bitfinex","SOLUSD",1643382534198,43.38952389,89.676,89.55,13.58]
["bitfinex","SOLUSD",1643382534400,1.51748934,89.672,89.55,13.58]
["bitfinex","SOLUSD",1643382534601,6.0,89.662,89.55,13.58]
["bitfinex","SOLUSD",1643382534798,0.25,89.661,89.55,13.58]
["bitfinex","SOLUSD",1643382535200,0.25,89.661,89.551,0.25]
["bitfinex","SOLUSD",1643382535800,3.20669142,89.661,89.55,13.58]
["bitfinex","SOLUSD",1643382536001,3.20669142,89.661,89.528,15.98861043]
["bitfinex","SOLUSD",1643382536002,6.0,89.651,89.53,13.58]
["bitfinex","SOLUSD",1643382536302,0.25,89.65,89.538,6.0]
["bitfinex","SOLUSD",1643382536501,6.0,89.65,89.541,112.0]
["bitfinex","SOLUSD",1643382536701,1.51748934,89.674,89.551,6.0]
["bitfinex","SOLUSD",1643382536901,16.747,89.69,89.56,30.324]
["bitfinex","SOLUSD",1643382537301,16.747,89.69,89.561,25.73055447]
["bitfinex","SOLUSD",1643382537504,0.1,89.711,89.561,44.65969073]
["bitfinex","SOLUSD",1643382537801,37.3276322,89.711,89.562,90.84889073]
["bitfinex","SOLUSD",1643382538003,6.0,89.701,89.562,90.84889073]
["bitfinex","SOLUSD",1643382538201,16.745,89.7,89.564,112.0]
["bitfinex","SOLUSD",1643382538401,6.0,89.701,89.565,0.25]
["bitfinex","SOLUSD",1643382538608,6.0,89.693,89.574,6.0]
["bitfinex","SOLUSD",1643382538809,0.1,89.709,89.58,13.58]
["bitfinex","SOLUSD",1643382539001,1.51748934,89.714,89.59,6.0]
["bitfinex","SOLUSD",1643382539302,74.8744,89.763,89.6,13.58]
["bitfinex","SOLUSD",1643382539303,0.25,89.712,89.6,13.58]
["bitfinex","SOLUSD",1643382539507,0.25,89.712,89.601,112.0]
["bitfinex","SOLUSD",1643382539813,0.1,89.721,89.601,131.29961663]
["bitfinex","SOLUSD",1643382540009,4.54192713,89.776,89.601,131.29961663]
["bitfinex","SOLUSD",1643382540010,1.51748934,89.74,89.614,0.31012046]
["bitfinex","SOLUSD",1643382540207,1.51748934,89.742,89.62,13.58]
["bitfinex","SOLUSD",1643382540407,1.51748934,89.74,89.622,6.0]
["bitfinex","SOLUSD",1643382540610,1.51748934,89.74,89.621,0.25]
["bitfinex","SOLUSD",1643382540611,42.95082353,89.739,89.63,6.0]
["bitfinex","SOLUSD",1643382540808,0.1,89.738,89.64,13.58]
["bitfinex","SOLUSD",1643382541308,0.1,89.738,89.641,0.25]
["bitfinex","SOLUSD",1643382541512,1.51748934,89.737,89.65,6.0]
["bitfinex","SOLUSD",1643382541711,1.51748934,89.742,89.66,13.58]
["bitfinex","SOLUSD",1643382541907,1.51748934,89.74,89.66,13.58]
["bitfinex","SOLUSD",1643382542109,1.51748934,89.743,89.661,0.25]
["bitfinex","SOLUSD",1643382542309,49.19863347,89.742,89.661,0.25]
["bitfinex","SOLUSD",1643382542539,0.1,89.741,89.661,0.25]
["bitfinex","SOLUSD",1643382542708,1.61748934,89.741,89.661,0.25]
["bitfinex","SOLUSD",1643382542909,0.1,89.741,89.661,0.25]
["bitfinex","SOLUSD",1643382543110,0.1,89.741,89.661,112.25]
["bitfinex","SOLUSD",1643382543311,1.61748934,89.741,89.661,112.25]
["bitfinex","SOLUSD",1643382544009,0.1,89.741,89.661,112.25]
["bitfinex","SOLUSD",1643382544711,1.51748934,89.742,89.661,121.74194404]
["bitfinex","SOLUSD",1643382544909,1.51748934,89.742,89.662,16.74573621]
["bitfinex","SOLUSD",1643382545113,1.51748934,89.755,89.662,16.74573621]
["bitfinex","SOLUSD",1643382545314,0.25,89.754,89.662,16.74573621]
["bitfinex","SOLUSD",1643382545513,1.51748934,89.744,89.66,13.58]
["bitfinex","SOLUSD",1643382545711,1.51748934,89.726,89.66,13.58]
["bitfinex","SOLUSD",1643382545912,41.58251264,89.725,89.62,13.58]
["bitfinex","SOLUSD",1643382546113,1.61748934,89.724,89.62,13.58]
["bitfinex","SOLUSD",1643382546318,1.51748934,89.718,89.62,13.58]
["bitfinex","SOLUSD",1643382546612,1.51748934,89.738,89.621,44.5301711]
["bitfinex","SOLUSD",1643382546814,1.51748934,89.74,89.621,44.7801711]
["bitfinex","SOLUSD",1643382547013,1.51748934,89.737,89.622,42.22629068]
["bitfinex","SOLUSD",1643382547312,0.1,89.762,89.631,6.0]
["bitfinex","SOLUSD",1643382547313,1.51748934,89.738,89.631,6.0]
["bitfinex","SOLUSD",1643382547515,1.51748934,89.737,89.64,13.58]
["bitfinex","SOLUSD",1643382547716,1.51748934,89.733,89.641,112.0]
["bitfinex","SOLUSD",1643382548014,6.0,89.723,89.641,112.0]
["bitfinex","SOLUSD",1643382548215,1.51748934,89.723,89.641,112.0]
["bitfinex","SOLUSD",1643382548414,1.51748934,89.724,89.641,112.0]
["bitfinex","SOLUSD",1643382548613,1.51748934,89.731,89.642,0.25]
["bitfinex","SOLUSD",1643382548814,1.51748934,89.737,89.642,0.25]
["bitfinex","SOLUSD",1643382549013,1.51748934,89.736,89.642,0.25]
["bitfinex","SOLUSD",1643382549213,0.1,89.738,89.65,16.731]
["bitfinex","SOLUSD",1643382549418,0.1,89.738,89.65,30.311]
["bitfinex","SOLUSD",1643382549616,1.51748934,89.746,89.66,6.0]
["bitfinex","SOLUSD",1643382549815,1.51748934,89.751,89.671,112.0]
["bitfinex","SOLUSD",1643382550015,1.51748934,89.753,89.671,112.0]
["bitfinex","SOLUSD",1643382550218,1.51748934,89.754,89.672,0.25]
["bitfinex","SOLUSD",1643382550418,44.73290757,89.753,89.672,0.25]
["bitfinex","SOLUSD",1643382550618,0.35,89.752,89.67,13.58]
["bitfinex","SOLUSD",1643382550818,1.51748934,89.745,89.67,13.58]
["bitfinex","SOLUSD",1643382551018,1.51748934,89.741,89.67,13.58]
["bitfinex","SOLUSD",1643382551219,1.51748934,89.74,89.67,13.58]
["bitfinex","SOLUSD",1643382551421,0.35,89.752,89.67,13.58]
["bitfinex","SOLUSD",1643382551422,1.51748934,89.739,89.67,13.58]
["bitfinex","SOLUSD",1643382551617,1.51748934,89.743,89.67,13.58]
["bitfinex","SOLUSD",1643382551821,6.0,89.733,89.65,13.58]
["bitfinex","SOLUSD",1643382552016,6.0,89.728,89.64,13.58]
["bitfinex","SOLUSD",1643382552219,6.0,89.728,89.638,0.25]
["bitfinex","SOLUSD",1643382552419,39.45149737,89.719,89.641,0.25]
["bitfinex","SOLUSD",1643382552619,0.1,89.718,89.641,0.25]
["bitfinex","SOLUSD",1643382552823,0.1,89.718,89.641,112.25]
["bitfinex","SOLUSD",1643382553422,0.1,89.718,89.641,121.73472181]
["bitfinex","SOLUSD",1643382553619,1.51748934,89.743,89.651,6.0]
["bitfinex","SOLUSD",1643382553824,1.51748934,89.746,89.66,13.58]
["bitfinex","SOLUSD",1643382554226,1.51748934,89.749,89.661,0.25]
["bitfinex","SOLUSD",1643382554424,1.51748934,89.76,89.681,112.0]
["bitfinex","SOLUSD",1643382554626,1.51748934,89.753,89.691,6.0]
["bitfinex","SOLUSD",1643382554824,1.51748934,89.769,89.692,0.25]
["bitfinex","SOLUSD",1643382555027,1.51748934,89.769,89.7,6.0]
["bitfinex","SOLUSD",1643382555225,44.476734,89.768,89.692,0.25]
["bitfinex","SOLUSD",1643382555428,0.1,89.767,89.69,30.303]
["bitfinex","SOLUSD",1643382555627,0.1,89.767,89.691,0.25]
["bitfinex","SOLUSD",1643382555826,1.51748934,89.764,89.691,0.25]
["bitfinex","SOLUSD",1643382556026,1.51748934,89.766,89.691,0.25]
["bitfinex","SOLUSD",1643382556225,1.51748934,89.769,89.691,0.25]
["bitfinex","SOLUSD",1643382556427,1.51748934,89.771,89.691,0.25]
["bitfinex","SOLUSD",1643382556626,1.51748934,89.772,89.691,0.25]
["bitfinex","SOLUSD",1643382556825,1.51748934,89.773,89.7,16.721]
["bitfinex","SOLUSD",1643382557026,1.51748934,89.778,89.7,36.301]
["bitfinex","SOLUSD",1643382557327,1.51748934,89.786,89.701,0.25]
["bitfinex","SOLUSD",1643382557956,1.52171333,89.787,89.7,36.302]
["bitfinex","SOLUSD",1643382558164,1.51748934,89.783,89.7,13.58]
["bitfinex","SOLUSD",1643382558351,7.51748934,89.777,89.668,16.74573621]
["bitfinex","SOLUSD",1643382558550,6.0,89.767,89.68,13.58]
["bitfinex","SOLUSD",1643382558951,6.0,89.767,89.681,0.25]
["bitfinex","SOLUSD",1643382559349,1.51748934,89.769,89.681,0.25]
["bitfinex","SOLUSD",1643382559949,1.51748934,89.768,89.681,0.25]
["bitfinex","SOLUSD",1643382560153,1.51748934,89.772,89.681,0.25]
["bitfinex","SOLUSD",1643382560350,1.51748934,89.774,89.681,0.25]
["bitfinex","SOLUSD",1643382560553,1.51748934,89.773,89.681,0.25]
["bitfinex","SOLUSD",1643382560751,1.76748934,89.773,89.681,0.25]
["bitfinex","SOLUSD",1643382560950,6.0,89.775,89.681,0.25]
["bitfinex","SOLUSD",1643382561551,6.0,89.77,89.681,0.25]
["bitfinex","SOLUSD",1643382561953,1.51748934,89.777,89.681,112.25]
["bitfinex","SOLUSD",1643382562755,1.51748934,89.78,89.681,112.25]
["bitfinex","SOLUSD",1643382562954,1.51748934,89.782,89.681,112.25]
["bitfinex","SOLUSD",1643382563354,1.51748934,89.782,89.69,16.724]
["bitfinex","SOLUSD",1643382563554,0.1,89.784,89.69,16.724]
["bitfinex","SOLUSD",1643382563754,1.61748934,89.784,89.691,0.25]
["bitfinex","SOLUSD",1643382563954,1.51748934,89.789,89.691,0.25]
["bitfinex","SOLUSD",1643382564155,1.51748934,89.788,89.691,0.25]
["bitfinex","SOLUSD",1643382564354,39.29734288,89.788,89.691,0.25]
["bitfinex","SOLUSD",1643382564555,0.10422399,89.787,89.691,0.25]
["bitfinex","SOLUSD",1643382565056,1.51748934,89.786,89.691,0.25]
["bitfinex","SOLUSD",1643382565257,1.51748934,89.773,89.691,0.25]
["bitfinex","SOLUSD",1643382565460,6.0,89.778,89.691,0.25]
["bitfinex","SOLUSD",1643382565461,1.51748934,89.769,89.691,0.25]
["bitfinex","SOLUSD",1643382565662,6.0,89.763,89.691,0.25]
["bitfinex","SOLUSD",1643382565856,0.25,89.762,89.691,0.25]
["bitfinex","SOLUSD",1643382566256,1.51748934,89.769,89.691,0.25]
["bitfinex","SOLUSD",1643382566461,1.51748934,89.767,89.691,0.25]
["bitfinex","SOLUSD",1643382566658,1.51748934,89.77,89.691,112.25]
["bitfinex","SOLUSD",1643382567058,1.51748934,89.77,89.691,0.25]
["bitfinex","SOLUSD",1643382567258,1.51748934,89.761,89.691,0.25]
["bitfinex","SOLUSD",1643382567459,1.51748934,89.76,89.691,0.25]
["bitfinex","SOLUSD",1643382568461,1.51748934,89.76,89.691,112.25]
["bitfinex","SOLUSD",1643382568661,1.51748934,89.759,89.691,112.25]
["bitfinex","SOLUSD",1643382568861,3.01843783,89.785,89.7,16.722]
["bitfinex","SOLUSD",1643382568862,1.51748934,89.768,89.7,16.722]
["bitfinex","SOLUSD",1643382569063,0.00422399,89.787,89.7,16.722]
["bitfinex","SOLUSD",1643382569064,1.51748934,89.776,89.71,13.58]
["bitfinex","SOLUSD",1643382569262,0.00422399,89.787,89.711,0.25]
["bitfinex","SOLUSD",1643382569263,1.51748934,89.779,89.711,0.25]
["bitfinex","SOLUSD",1643382569463,1.51748934,89.779,89.711,9.73472181]
["bitfinex","SOLUSD",1643382569663,1.51748934,89.78,89.711,15.73472181]
["bitfinex","SOLUSD",1643382569864,1.51748934,89.781,89.711,15.73472181]
["bitfinex","SOLUSD",1643382570063,1.51748934,89.781,89.721,112.0]
["bitfinex","SOLUSD",1643382570266,1.51748934,89.781,89.722,0.25]
["bitfinex","SOLUSD",1643382570475,0.00422399,89.787,89.722,0.25]
["bitfinex","SOLUSD",1643382570476,1.51748934,89.783,89.73,13.58]
["bitfinex","SOLUSD",1643382570664,1.51748934,89.782,89.73,13.58]
["bitfinex","SOLUSD",1643382570868,0.00422399,89.787,89.731,0.25]
["bitfinex","SOLUSD",1643382571067,0.00422399,89.787,89.74,6.0]
["bitfinex","SOLUSD",1643382571268,0.00422399,89.787,89.741,0.25]
["bitfinex","SOLUSD",1643382571469,0.00422399,89.787,89.75,16.712]
["bitfinex","SOLUSD",1643382571868,0.00422399,89.787,89.751,0.25]
["bitfinex","SOLUSD",1643382572068,0.00422399,89.787,89.75,16.712]
["bitfinex","SOLUSD",1643382572069,0.00422399,89.787,89.742,6.0]
["bitfinex","SOLUSD",1643382572268,0.00422399,89.787,89.74,13.58]
["bitfinex","SOLUSD",1643382572467,1.51748934,89.782,89.74,13.58]
["bitfinex","SOLUSD",1643382572669,1.51748934,89.775,89.7,13.58]
["bitfinex","SOLUSD",1643382572870,1.51748934,89.766,89.7,13.58]
["bitfinex","SOLUSD",1643382573069,1.51748934,89.768,89.7,13.58]
["bitfinex","SOLUSD",1643382573271,1.51748934,89.771,89.7,13.58]
["bitfinex","SOLUSD",1643382573476,1.51748934,89.774,89.701,112.0]
["bitfinex","SOLUSD",1643382573770,0.00422399,89.787,89.71,16.721]
["bitfinex","SOLUSD",1643382573771,1.51748934,89.777,89.71,16.721]
["bitfinex","SOLUSD",1643382573970,1.51748934,89.778,89.71,16.721]
["bitfinex","SOLUSD",1643382574271,1.51748934,89.775,89.71,16.721]
["bitfinex","SOLUSD",1643382574471,1.51748934,89.777,89.71,16.721]
["bitfinex","SOLUSD",1643382574873,0.00422399,89.787,89.711,10.30607858]
["bitfinex","SOLUSD",1643382575074,0.00422399,89.787,89.74,16.713]
["bitfinex","SOLUSD",1643382575272,0.00422399,89.787,89.741,0.25]
["bitfinex","SOLUSD",1643382575472,0.00422399,89.787,89.742,112.0]
["bitfinex","SOLUSD",1643382575772,0.00422399,89.787,89.743,0.25]
["bitfinex","SOLUSD",1643382576173,0.00422399,89.787,89.744,11.17274524]
["bitfinex","SOLUSD",1643382576372,0.00422399,89.787,89.75,16.712]
["bitfinex","SOLUSD",1643382576572,0.00422399,89.787,89.76,13.58]
["bitfinex","SOLUSD",1643382576776,0.00422399,89.787,89.761,112.25]
["bitfinex","SOLUSD",1643382577375,0.00422399,89.787,89.761,123.42274524]
["bitfinex","SOLUSD",1643382577574,0.00422399,89.787,89.771,112.0]
["bitfinex","SOLUSD",1643382577775,0.00422399,89.787,89.772,0.25]
["bitfinex","SOLUSD",1643382578482,0.00422399,89.787,89.78,13.58]
["bitfinex","SOLUSD",1643382578882,0.00422399,89.787,89.781,0.25]
["bitfinex","SOLUSD",1643382579077,0.00422399,89.787,89.781,13.72037256]
["bitfinex","SOLUSD",1643382579277,1.51748934,89.84,89.79,16.703]
["bitfinex","SOLUSD",1643382579478,1.51748934,89.848,89.8,13.58]
["bitfinex","SOLUSD",1643382579677,1.51748934,89.855,89.801,112.0]
["bitfinex","SOLUSD",1643382579878,1.51748934,89.855,89.8,19.58]
["bitfinex","SOLUSD",1643382579879,1.51748934,89.851,89.8,13.58]
["bitfinex","SOLUSD",1643382580085,1.51748934,89.843,89.8,13.58]
["bitfinex","SOLUSD",1643382580279,1.51748934,89.843,89.77,13.58]
["bitfinex","SOLUSD",1643382580479,42.19279442,89.85,89.77,13.58]
["bitfinex","SOLUSD",1643382580480,1.51748934,89.836,89.77,13.58]
["bitfinex","SOLUSD",1643382580878,1.51748934,89.835,89.77,13.58]
["bitfinex","SOLUSD",1643382581082,1.51748934,89.833,89.77,13.58]
["bitfinex","SOLUSD",1643382581282,0.1,89.849,89.77,13.58]
["bitfinex","SOLUSD",1643382581283,1.51748934,89.841,89.77,13.58]
["bitfinex","SOLUSD",1643382581479,0.1,89.849,89.77,13.58]
["bitfinex","SOLUSD",1643382581480,1.51748934,89.837,89.77,13.58]
["bitfinex","SOLUSD",1643382581680,0.1,89.849,89.771,112.0]
["bitfinex","SOLUSD",1643382581681,1.51748934,89.838,89.771,112.0]
["bitfinex","SOLUSD",1643382581879,1.51748934,89.851,89.771,131.04319472]
["bitfinex","SOLUSD",1643382582079,1.51748934,89.851,89.772,19.04319472]
["bitfinex","SOLUSD",1643382582280,1.51748934,89.855,89.772,30.21565107]
["bitfinex","SOLUSD",1643382582480,1.51748934,89.855,89.773,30.21565107]
["bitfinex","SOLUSD",1643382582680,1.51748934,89.862,89.782,6.0]
["bitfinex","SOLUSD",1643382582880,1.51748934,89.86,89.79,30.286]
["bitfinex","SOLUSD",1643382583082,4.54192713,89.911,89.791,112.0]
["bitfinex","SOLUSD",1643382583083,1.51748934,89.866,89.791,112.0]
["bitfinex","SOLUSD",1643382583282,1.51748934,89.866,89.791,112.25]
["bitfinex","SOLUSD",1643382583482,1.51748934,89.866,89.791,125.71545821]
["bitfinex","SOLUSD",1643382583685,1.51748934,89.866,89.792,13.46545821]
["bitfinex","SOLUSD",1643382583901,1.51748934,89.866,89.793,0.25]
["bitfinex","SOLUSD",1643382584102,1.51748934,89.873,89.81,16.701]
["bitfinex","SOLUSD",1643382584307,16.94597235,89.929,89.824,0.31966311]
["bitfinex","SOLUSD",1643382584308,1.51748934,89.901,89.824,0.31966311]
["bitfinex","SOLUSD",1643382584604,3.01843783,89.927,89.824,0.31966311]
["bitfinex","SOLUSD",1643382584605,0.36588934,89.927,89.824,0.31966311]
["bitfinex","SOLUSD",1643382584906,3.01843783,89.956,89.831,112.0]
["bitfinex","SOLUSD",1643382585103,4.64192713,89.977,89.841,6.0]
["bitfinex","SOLUSD",1643382585104,3.01843783,89.962,89.841,6.0]
["bitfinex","SOLUSD",1643382585303,3.01843783,89.962,89.87,16.688]
["bitfinex","SOLUSD",1643382585502,3.01843783,89.961,89.87,30.268]
["bitfinex","SOLUSD",1643382585704,3.01843783,89.962,89.871,0.25]
["bitfinex","SOLUSD",1643382585904,3.01843783,89.962,89.871,2.54300186]
["bitfinex","SOLUSD",1643382586105,6.0,89.952,89.871,2.54300186]
["bitfinex","SOLUSD",1643382586407,0.1,89.972,89.871,2.54300186]
["bitfinex","SOLUSD",1643382586408,0.1,89.972,89.88,16.688]
["bitfinex","SOLUSD",1643382586607,3.01843783,89.995,89.89,19.58]
["bitfinex","SOLUSD",1643382586805,3.01843783,90.005,89.891,0.25]
["bitfinex","SOLUSD",1643382587008,3.01843783,90.006,89.891,126.50885551]
["bitfinex","SOLUSD",1643382587206,43.21312557,90.005,89.892,18.65020529]
["bitfinex","SOLUSD",1643382587405,43.21312557,90.005,89.9,16.685]
["bitfinex","SOLUSD",1643382587406,0.1,90.004,89.9,16.685]
["bitfinex","SOLUSD",1643382587606,3.01843783,90.001,89.9,16.685]
["bitfinex","SOLUSD",1643382587906,3.01843783,90.001,89.89,13.58]
["bitfinex","SOLUSD",1643382587907,6.0,89.995,89.89,13.58]
["bitfinex","SOLUSD",1643382588107,6.0,89.986,89.89,13.58]
["bitfinex","SOLUSD",1643382588310,3.01843783,89.978,89.87,13.58]
["bitfinex","SOLUSD",1643382588506,6.0,89.968,89.87,13.58]
["bitfinex","SOLUSD",1643382588911,6.0,89.965,89.871,2.29195471]
["bitfinex","SOLUSD",1643382589110,0.1,89.967,89.871,2.29195471]
["bitfinex","SOLUSD",1643382589307,0.1,89.976,89.871,2.29195471]
["bitfinex","SOLUSD",1643382589907,0.1,89.976,89.87,13.58]
["bitfinex","SOLUSD",1643382589908,0.35,89.976,89.87,13.58]
["bitfinex","SOLUSD",1643382590510,6.0,89.967,89.87,13.58]
["bitfinex","SOLUSD",1643382590711,16.694,89.96,89.87,13.58]
["bitfinex","SOLUSD",1643382590909,0.1,89.959,89.87,13.58]
["bitfinex","SOLUSD",1643382591111,6.0,89.95,89.87,13.58]
["bitfinex","SOLUSD",1643382591310,44.34166824,89.949,89.87,13.58]
["bitfinex","SOLUSD",1643382591512,6.0,89.939,89.87,13.58]
["bitfinex","SOLUSD",1643382592012,0.25,89.938,89.87,13.58]
["bitfinex","SOLUSD",1643382592213,0.25,89.938,89.84,13.58]
["bitfinex","SOLUSD",1643382592409,6.0,89.93,89.85,16.694]
["bitfinex","SOLUSD",1643382592610,6.0,89.929,89.85,16.694]
["bitfinex","SOLUSD",1643382592812,6.1,89.929,89.85,16.694]
["bitfinex","SOLUSD",1643382593014,0.25,89.928,89.84,13.58]
["bitfinex","SOLUSD",1643382593413,0.25,89.928,89.841,0.25]
["bitfinex","SOLUSD",1643382593611,0.1,89.947,89.841,0.25]
["bitfinex","SOLUSD",1643382593812,6.0,89.938,89.841,2.54195471]
["bitfinex","SOLUSD",1643382594016,6.0,89.938,89.842,2.29195471]
["bitfinex","SOLUSD",1643382594414,0.1,89.947,89.843,0.25]
["bitfinex","SOLUSD",1643382594615,111.9,90.137,89.853,112.0]
["bitfinex","SOLUSD",1643382594616,6.0,89.982,89.853,112.0]
["bitfinex","SOLUSD",1643382594815,6.0,89.982,89.86,13.58]
["bitfinex","SOLUSD",1643382595015,6.0,89.996,89.864,112.0]
["bitfinex","SOLUSD",1643382595215,6.1,89.996,89.864,112.0]
["bitfinex","SOLUSD",1643382595417,43.34354199,89.995,89.865,29.11678302]
["bitfinex","SOLUSD",1643382595616,6.0,89.985,89.87,16.691]
["bitfinex","SOLUSD",1643382595816,22.8959,89.984,89.88,13.58]
["bitfinex","SOLUSD",1643382596015,6.0,89.974,89.88,13.58]
["bitfinex","SOLUSD",1643382596418,0.25,89.973,89.881,2.54195471]
["bitfinex","SOLUSD",1643382596621,0.25,89.973,89.881,114.54195471]
["bitfinex","SOLUSD",1643382596818,0.25,89.973,89.882,2.29195471]
["bitfinex","SOLUSD",1643382597318,0.25,89.973,89.881,112.25]
["bitfinex","SOLUSD",1643382597518,6.0,89.97,89.881,112.0]
["bitfinex","SOLUSD",1643382597718,6.0,89.97,89.88,30.269]
["bitfinex","SOLUSD",1643382597920,0.25,89.969,89.882,0.25]
["bitfinex","SOLUSD",1643382598117,0.25,89.969,89.88,13.58]
["bitfinex","SOLUSD",1643382598118,0.35,89.969,89.88,13.58]
["bitfinex","SOLUSD",1643382598318,112.25,89.969,89.86,13.58]
["bitfinex","SOLUSD",1643382598518,6.0,89.959,89.851,11.09517858]
["bitfinex","SOLUSD",1643382598918,6.25,89.958,89.852,2.29195471]
["bitfinex","SOLUSD",1643382599122,6.1,89.958,89.852,2.29195471]
["bitfinex","SOLUSD",1643382599318,0.25,89.957,89.86,16.693]
["bitfinex","SOLUSD",1643382599521,6.0,89.95,89.86,13.58]
["bitfinex","SOLUSD",1643382599921,0.25,89.949,89.86,13.58]
["bitfinex","SOLUSD",1643382600824,0.25,89.957,89.86,13.58]
["bitfinex","SOLUSD",1643382601022,16.699,89.93,89.86,13.58]
["bitfinex","SOLUSD",1643382601220,46.49028163,89.929,89.86,13.58]
["bitfinex","SOLUSD",1643382601421,6.0,89.92,89.861,2.54195471]
["bitfinex","SOLUSD",1643382601624,0.1,89.928,89.861,2.54195471]
["bitfinex","SOLUSD",1643382601821,6.0,89.919,89.862,2.29195471]
["bitfinex","SOLUSD",1643382602222,0.1,89.956,89.863,0.25]
["bitfinex","SOLUSD",1643382602423,0.1,89.956,89.863,11.34517858]
["bitfinex","SOLUSD",1643382602628,6.0,89.99,89.864,114.29195471]
["bitfinex","SOLUSD",1643382602924,0.25,89.989,89.865,0.25]
["bitfinex","SOLUSD",1643382603126,6.0,89.989,89.865,29.27064728]
["bitfinex","SOLUSD",1643382603324,6.0,89.989,89.87,16.69]
["bitfinex","SOLUSD",1643382603524,6.0,89.989,89.88,13.58]
["bitfinex","SOLUSD",1643382603737,6.0,89.989,89.881,112.0]
["bitfinex","SOLUSD",1643382603928,6.0,89.989,89.881,123.34517858]
["bitfinex","SOLUSD",1643382604227,6.0,89.989,89.89,16.687]
["bitfinex","SOLUSD",1643382604425,6.1,89.989,89.9,13.58]
["bitfinex","SOLUSD",1643382604625,6.0,89.98,89.9,13.58]
["bitfinex","SOLUSD",1643382604825,6.0,89.979,89.901,0.25]
["bitfinex","SOLUSD",1643382605027,0.1,89.979,89.901,0.25]
["bitfinex","SOLUSD",1643382605226,0.1,89.979,89.901,112.25]
["bitfinex","SOLUSD",1643382605427,0.35,89.979,89.901,0.25]
["bitfinex","SOLUSD",1643382605927,0.25,89.987,89.901,0.25]
["bitfinex","SOLUSD",1643382606129,6.0,89.988,89.902,2.29195471]
["bitfinex","SOLUSD",1643382606328,0.1,89.997,89.903,0.25]
["bitfinex","SOLUSD",1643382606731,0.1,90.011,89.904,129.9254687]
["bitfinex","SOLUSD",1643382606932,0.1,90.011,89.91,16.683]
["bitfinex","SOLUSD",1643382607129,3.15229208,90.011,89.92,13.58]
["bitfinex","SOLUSD",1643382607330,47.11448321,90.01,89.921,0.25]
["bitfinex","SOLUSD",1643382607530,6.0,90.0,89.921,0.25]
["bitfinex","SOLUSD",1643382607729,6.0,90.0,89.922,2.29195471]
["bitfinex","SOLUSD",1643382608129,6.0,90.0,89.923,11.16606746]
["bitfinex","SOLUSD",1643382608531,6.0,90.0,89.924,2.29195471]
["bitfinex","SOLUSD",1643382608832,0.1,90.009,89.93,16.679]
["bitfinex","SOLUSD",1643382609036,3.15574152,90.022,89.94,13.58]
["bitfinex","SOLUSD",1643382609232,3.15574152,90.022,89.941,112.0]
["bitfinex","SOLUSD",1643382609233,0.1,90.022,89.941,112.0]
["bitfinex","SOLUSD",1643382609435,0.1,90.022,89.941,112.25]
["bitfinex","SOLUSD",1643382609733,0.1,90.038,89.96,70.0]
["bitfinex","SOLUSD",1643382609930,0.1,90.038,89.959,0.32182841]
["bitfinex","SOLUSD",1643382609931,3.01843783,90.064,89.97,13.58]
["bitfinex","SOLUSD",1643382610131,28.27709268,90.12,89.994,0.30127711]
["bitfinex","SOLUSD",1643382610132,3.01843783,90.086,89.994,0.30127711]
["bitfinex","SOLUSD",1643382610330,3.01843783,90.086,90.0,13.58]
["bitfinex","SOLUSD",1643382610534,3.01843783,90.101,90.0,13.58]
["bitfinex","SOLUSD",1643382610733,3.01843783,90.099,90.001,11.11204524]
["bitfinex","SOLUSD",1643382610934,3.01843783,90.104,90.02,16.66]
["bitfinex","SOLUSD",1643382611139,3.01843783,90.104,90.02,30.24]
["bitfinex","SOLUSD",1643382611333,3.01843783,90.144,90.021,2.54195471]
["bitfinex","SOLUSD",1643382611736,3.01843783,90.144,90.022,19.90216]
["bitfinex","SOLUSD",1643382611934,42.68673486,90.143,90.022,30.76420524]
["bitfinex","SOLUSD",1643382612133,3.04736782,90.142,90.05,16.653]
["bitfinex","SOLUSD",1643382612532,3.26843783,90.141,90.05,16.653]
["bitfinex","SOLUSD",1643382612734,3.04736782,90.14,90.05,16.653]
["bitfinex","SOLUSD",1643382612936,3.04736782,90.142,90.05,16.653]
["bitfinex","SOLUSD",1643382613135,3.01843783,90.141,90.051,0.25]
["bitfinex","SOLUSD",1643382613435,42.68673486,90.143,90.06,16.655]
["bitfinex","SOLUSD",1643382613436,3.04736782,90.14,90.06,16.655]
["bitfinex","SOLUSD",1643382613638,3.04736782,90.14,90.06,16.96787968]
["bitfinex","SOLUSD",1643382613844,3.01843783,90.169,90.07,19.58]
["bitfinex","SOLUSD",1643382614036,9.15258744,90.218,90.07,19.58]
["bitfinex","SOLUSD",1643382614037,3.01843783,90.186,90.071,6.0]
["bitfinex","SOLUSD",1643382614239,3.01843783,90.191,90.071,34.26176077]
["bitfinex","SOLUSD",1643382614433,9.15258744,90.243,90.071,34.26176077]
["bitfinex","SOLUSD",1643382614434,3.01843783,90.205,90.08,6.0]
["bitfinex","SOLUSD",1643382614634,3.01843783,90.213,90.114,0.30174657]
["bitfinex","SOLUSD",1643382614835,3.01843783,90.274,90.089,0.31259571]
["bitfinex","SOLUSD",1643382615036,3.01843783,90.273,90.115,17.00573621]
["bitfinex","SOLUSD",1643382615236,3.0239641,90.278,90.116,112.25]
["bitfinex","SOLUSD",1643382615438,6.0,90.263,90.13,13.58]
["bitfinex","SOLUSD",1643382615636,40.81093458,90.262,90.131,112.0]
["bitfinex","SOLUSD",1643382615837,0.1,90.239,90.14,22.637]
["bitfinex","SOLUSD",1643382616037,0.1,90.259,90.15,13.58]
["bitfinex","SOLUSD",1643382616440,6.0,90.25,90.108,11.48790174]
["bitfinex","SOLUSD",1643382616636,46.4435,90.249,90.11,13.58]
["bitfinex","SOLUSD",1643382616840,16.646,90.22,90.11,30.226]
["bitfinex","SOLUSD",1643382617037,6.0,90.21,90.11,30.226]
["bitfinex","SOLUSD",1643382617238,0.25,90.209,90.11,30.226]
["bitfinex","SOLUSD",1643382617438,6.25,90.209,90.11,13.58]
["bitfinex","SOLUSD",1643382617740,6.35,90.209,90.11,13.58]
["bitfinex","SOLUSD",1643382617938,6.25,90.209,90.11,13.58]
["bitfinex","SOLUSD",1643382618340,6.0,90.209,90.11,13.58]
["bitfinex","SOLUSD",1643382619239,0.25,90.208,90.11,13.58]
["bitfinex","SOLUSD",1643382619839,0.25,90.208,90.111,2.53114552]
["bitfinex","SOLUSD",1643382620140,0.25,90.208,90.11,13.58]
["bitfinex","SOLUSD",1643382620340,6.0,90.2,90.11,13.58]
["bitfinex","SOLUSD",1643382620540,0.35,90.208,90.09,13.58]
["bitfinex","SOLUSD",1643382620740,0.25,90.199,90.09,13.58]
["bitfinex","SOLUSD",1643382620942,0.1,90.206,90.09,13.58]
["bitfinex","SOLUSD",1643382621142,6.0,90.197,90.09,13.58]
["bitfinex","SOLUSD",1643382621352,16.652,90.19,90.09,13.58]
["bitfinex","SOLUSD",1643382621550,6.0,90.18,90.09,13.58]
["bitfinex","SOLUSD",1643382621751,0.25,90.179,90.09,13.58]
["bitfinex","SOLUSD",1643382621951,6.25,90.179,90.09,13.58]
["bitfinex","SOLUSD",1643382622150,6.35,90.179,90.09,13.58]
["bitfinex","SOLUSD",1643382622352,6.25,90.179,90.09,13.58]
["bitfinex","SOLUSD",1643382622549,46.39500263,90.159,90.09,13.58]
["bitfinex","SOLUSD",1643382622751,0.35,90.158,90.09,13.58]
["bitfinex","SOLUSD",1643382622952,0.35,90.158,90.055,2.28130431]
["bitfinex","SOLUSD",1643382622953,6.0,90.149,90.055,2.28130431]
["bitfinex","SOLUSD",1643382623151,6.0,90.149,90.056,10.66003]
["bitfinex","SOLUSD",1643382623352,0.25,90.148,90.056,10.66003]
["bitfinex","SOLUSD",1643382623953,0.25,90.148,90.057,2.28130431]
["bitfinex","SOLUSD",1643382624352,0.25,90.148,90.059,10.65967]
["bitfinex","SOLUSD",1643382624653,0.1,90.158,90.06,0.25]
["bitfinex","SOLUSD",1643382624853,16.655,90.17,90.062,10.65932]
["bitfinex","SOLUSD",1643382625070,0.1,90.169,90.062,10.65932]
["bitfinex","SOLUSD",1643382625271,0.1,90.169,90.063,33.51561613]
["bitfinex","SOLUSD",1643382625471,6.0,90.188,90.064,10.65908]
["bitfinex","SOLUSD",1643382625672,49.43951181,90.187,90.064,46.20600044]
["bitfinex","SOLUSD",1643382625872,0.1,90.186,90.065,33.51561613]
["bitfinex","SOLUSD",1643382626073,0.1,90.186,90.07,16.653]
["bitfinex","SOLUSD",1643382626273,0.1,90.186,90.08,13.58]
["bitfinex","SOLUSD",1643382626572,6.0,90.177,90.082,10.65695]
["bitfinex","SOLUSD",1643382626772,6.0,90.177,90.083,0.25]
["bitfinex","SOLUSD",1643382626972,6.0,90.177,90.084,10.65672]
["bitfinex","SOLUSD",1643382627181,0.25,90.176,90.084,10.65672]
["bitfinex","SOLUSD",1643382628576,16.654,90.17,90.084,10.65672]
["bitfinex","SOLUSD",1643382628777,0.35,90.169,90.084,10.65672]
["bitfinex","SOLUSD",1643382628976,6.0,90.16,90.084,10.65672]
["bitfinex","SOLUSD",1643382629178,37.46086356,90.159,90.06,13.58]
["bitfinex","SOLUSD",1643382629377,0.1,90.158,90.06,13.58]
["bitfinex","SOLUSD",1643382629576,6.0,90.149,90.06,13.58]
["bitfinex","SOLUSD",1643382629780,0.25,90.148,90.06,13.58]
["bitfinex","SOLUSD",1643382630980,16.66,90.14,90.042,2.28130431]
["bitfinex","SOLUSD",1643382631378,6.0,90.13,90.042,2.28130431]
["bitfinex","SOLUSD",1643382631580,40.83025813,90.129,90.042,2.28130431]
["bitfinex","SOLUSD",1643382631781,0.1,90.128,90.042,2.28130431]
["bitfinex","SOLUSD",1643382631980,6.0,90.119,90.042,2.28130431]
["bitfinex","SOLUSD",1643382632391,0.25,90.118,90.042,2.28130431]
["bitfinex","SOLUSD",1643382632881,0.25,90.118,90.018,2.28130431]
["bitfinex","SOLUSD",1643382633081,0.25,90.118,90.01,13.58]
["bitfinex","SOLUSD",1643382633381,0.25,90.118,90.02,16.662]
["bitfinex","SOLUSD",1643382633580,6.0,90.11,90.02,30.242]
["bitfinex","SOLUSD",1643382633781,0.25,90.109,90.021,0.25]
["bitfinex","SOLUSD",1643382634381,0.25,90.109,90.022,10.66405]
["bitfinex","SOLUSD",1643382634781,0.25,90.109,90.022,12.94535431]
["bitfinex","SOLUSD",1643382634986,0.25,90.117,90.023,112.0]
["bitfinex","SOLUSD",1643382635182,0.25,90.117,90.023,114.28130431]
["bitfinex","SOLUSD",1643382635382,0.1,90.127,90.023,124.89049128]
["bitfinex","SOLUSD",1643382635383,0.35,90.127,90.023,124.89049128]
["bitfinex","SOLUSD",1643382635584,0.35,90.127,90.024,2.28130431]
["bitfinex","SOLUSD",1643382635784,6.0,90.118,90.024,2.28130431]
["bitfinex","SOLUSD",1643382635990,6.0,90.118,90.03,16.661]
["bitfinex","SOLUSD",1643382636185,43.37179535,90.117,90.023,10.60918697]
["bitfinex","SOLUSD",1643382636384,43.37179535,90.117,90.02,13.58]
["bitfinex","SOLUSD",1643382636385,0.1,90.116,90.02,13.58]
["bitfinex","SOLUSD",1643382636586,6.0,90.107,89.99,24.5011]
["bitfinex","SOLUSD",1643382636787,0.25,90.106,90.009,2.28130431]
["bitfinex","SOLUSD",1643382636992,6.25,90.106,90.009,2.28130431]
["bitfinex","SOLUSD",1643382637186,6.35,90.106,90.009,2.28130431]
["bitfinex","SOLUSD",1643382637387,6.25,90.106,90.009,2.28130431]
["bitfinex","SOLUSD",1643382637690,6.25,90.106,90.01,16.915]
["bitfinex","SOLUSD",1643382637888,3.06560652,90.105,90.011,0.25]
["bitfinex","SOLUSD",1643382638188,6.0,90.095,90.011,0.25]
["bitfinex","SOLUSD",1643382638388,0.25,90.094,90.011,0.25]
["bitfinex","SOLUSD",1643382638590,0.25,90.106,90.011,0.25]
["bitfinex","SOLUSD",1643382638789,3.01843783,90.109,90.012,2.28130431]
["bitfinex","SOLUSD",1643382638996,0.1,90.115,90.012,2.28130431]
["bitfinex","SOLUSD",1643382639190,0.1,90.115,90.013,43.16317866]
["bitfinex","SOLUSD",1643382639391,0.35,90.115,90.013,43.16317866]
["bitfinex","SOLUSD",1643382639594,16.665,90.11,90.014,12.89049128]
["bitfinex","SOLUSD",1643382639794,0.35,90.109,90.015,0.25]
["bitfinex","SOLUSD",1643382639990,6.0,90.1,90.02,13.58]
["bitfinex","SOLUSD",1643382640391,6.0,90.1,90.021,0.25]
["bitfinex","SOLUSD",1643382640892,6.0,90.1,90.022,2.28897548]
["bitfinex","SOLUSD",1643382641292,6.0,90.1,90.023,0.25]
["bitfinex","SOLUSD",1643382641496,22.667,90.1,90.023,0.25]
["bitfinex","SOLUSD",1643382641694,0.35,90.099,90.024,2.28897548]
["bitfinex","SOLUSD",1643382641894,0.1,90.099,90.025,0.25]
["bitfinex","SOLUSD",1643382642096,6.0,90.105,90.025,0.25]
["bitfinex","SOLUSD",1643382642294,0.1,90.114,90.026,2.28897548]
["bitfinex","SOLUSD",1643382642494,0.1,90.114,90.03,13.58]
["bitfinex","SOLUSD",1643382642696,0.35,90.114,90.03,13.58]
["bitfinex","SOLUSD",1643382642896,6.0,90.105,90.031,0.25]
["bitfinex","SOLUSD",1643382643102,6.0,90.105,90.031,2.53897548]
["bitfinex","SOLUSD",1643382643295,0.25,90.104,90.031,2.53897548]
["bitfinex","SOLUSD",1643382643496,6.0,90.105,90.031,2.53897548]
["bitfinex","SOLUSD",1643382643696,0.1,90.119,90.032,12.89816245]
["bitfinex","SOLUSD",1643382643897,0.1,90.126,90.033,0.25]
["bitfinex","SOLUSD",1643382644096,3.01843783,90.142,90.033,13.14816245]
["bitfinex","SOLUSD",1643382644300,3.01843783,90.142,90.034,10.60918697]
["bitfinex","SOLUSD",1643382644499,44.16910985,90.141,90.034,12.89816245]
["bitfinex","SOLUSD",1643382644698,0.1,90.14,90.035,114.53897548]
["bitfinex","SOLUSD",1643382644898,3.01843783,90.129,90.04,16.658]
["bitfinex","SOLUSD",1643382645100,3.01843783,90.125,90.05,13.58]
["bitfinex","SOLUSD",1643382645303,0.25,90.124,90.05,13.58]
["bitfinex","SOLUSD",1643382645500,6.0,90.115,90.035,2.28897548]
["bitfinex","SOLUSD",1643382645699,3.01843783,90.111,90.006,2.28897548]
["bitfinex","SOLUSD",1643382645899,3.01843783,90.104,90.006,2.28897548]
["bitfinex","SOLUSD",1643382646097,6.0,90.094,90.006,2.28897548]
["bitfinex","SOLUSD",1643382646298,16.668,90.09,90.006,2.28897548]
["bitfinex","SOLUSD",1643382646499,6.0,90.08,90.006,2.28897548]
["bitfinex","SOLUSD",1643382646699,6.0,90.08,90.007,0.25]
["bitfinex","SOLUSD",1643382647097,0.1,90.101,90.008,2.28897548]
["bitfinex","SOLUSD",1643382647301,3.01843783,90.115,90.01,13.58]
["bitfinex","SOLUSD",1643382647498,29.20412713,90.14,90.01,13.58]
["bitfinex","SOLUSD",1643382647499,3.01843783,90.125,90.02,6.0]
["bitfinex","SOLUSD",1643382647698,3.01843783,90.129,90.04,16.658]
["bitfinex","SOLUSD",1643382647902,43.95961479,90.128,90.05,13.58]
["bitfinex","SOLUSD",1643382648100,3.01843783,90.126,90.05,13.58]
["bitfinex","SOLUSD",1643382648299,3.01843783,90.126,90.051,0.25]
["bitfinex","SOLUSD",1643382648701,3.01843783,90.125,90.051,0.25]
["bitfinex","SOLUSD",1643382649104,3.01843783,90.125,90.052,2.28897548]
["bitfinex","SOLUSD",1643382649308,3.01843783,90.125,90.053,0.25]
["bitfinex","SOLUSD",1643382649507,3.01843783,90.129,90.053,0.25]
["bitfinex","SOLUSD",1643382649705,3.01843783,90.13,90.054,2.28897548]
["bitfinex","SOLUSD",1643382649906,3.07120272,90.128,90.055,0.25]
["bitfinex","SOLUSD",1643382650110,43.0032256,90.128,90.07,13.58]
["bitfinex","SOLUSD",1643382650307,3.17120272,90.127,90.07,13.58]
["bitfinex","SOLUSD",1643382650511,6.18964055,90.127,90.07,13.58]
["bitfinex","SOLUSD",1643382650709,3.01843783,90.116,90.05,13.58]
["bitfinex","SOLUSD",1643382650908,3.01843783,90.105,90.03,13.58]
["bitfinex","SOLUSD",1643382651110,3.01843783,90.103,90.03,13.58]
["bitfinex","SOLUSD",1643382651330,6.0,90.095,90.031,112.0]
["bitfinex","SOLUSD",1643382651534,5.90030458,90.093,90.031,112.0]
["bitfinex","SOLUSD",1643382652131,3.07924155,90.092,90.031,112.0]
["bitfinex","SOLUSD",1643382652331,0.25,90.091,90.031,112.0]
["bitfinex","SOLUSD",1643382652532,3.07924155,90.09,90.031,112.0]
["bitfinex","SOLUSD",1643382652934,5.90030458,90.093,90.031,112.0]
["bitfinex","SOLUSD",1643382653736,3.01843783,90.103,90.031,112.0]
["bitfinex","SOLUSD",1643382654836,3.26843783,90.102,90.03,13.58]
["bitfinex","SOLUSD",1643382655036,6.0,90.092,90.016,2.28897548]
["bitfinex","SOLUSD",1643382655240,16.668,90.09,90.016,2.28897548]
["bitfinex","SOLUSD",1643382655435,6.0,90.087,90.016,2.28897548]
["bitfinex","SOLUSD",1643382655639,6.0,90.08,90.016,2.28897548]
["bitfinex","SOLUSD",1643382655837,38.06933624,90.079,90.016,2.28897548]
["bitfinex","SOLUSD",1643382656038,0.1,90.078,90.016,2.28897548]
["bitfinex","SOLUSD",1643382656238,6.0,90.069,90.016,2.28897548]
["bitfinex","SOLUSD",1643382656737,0.1,90.078,90.016,19.6297578]
["bitfinex","SOLUSD",1643382656937,3.01843783,90.098,90.017,0.25]
["bitfinex","SOLUSD",1643382657138,3.01843783,90.096,90.02,13.58]
["bitfinex","SOLUSD",1643382657337,4.54192713,90.123,90.02,13.58]
["bitfinex","SOLUSD",1643382657338,3.01843783,90.097,90.02,13.58]
["bitfinex","SOLUSD",1643382657538,3.01843783,90.097,90.02,30.243]
["bitfinex","SOLUSD",1643382657738,3.01843783,90.094,90.021,114.28897548]
["bitfinex","SOLUSD",1643382657943,6.20306501,90.096,90.021,114.28897548]
["bitfinex","SOLUSD",1643382658141,6.10306501,90.096,90.022,19.8797578]
["bitfinex","SOLUSD",1643382658338,3.01843783,90.1,90.023,112.0]
["bitfinex","SOLUSD",1643382658538,3.01843783,90.104,90.023,122.60196475]
["bitfinex","SOLUSD",1643382658743,3.01843783,90.108,90.033,6.0]
["bitfinex","SOLUSD",1643382659041,3.01843783,90.124,90.04,13.58]
["bitfinex","SOLUSD",1643382659243,3.08593865,90.123,90.041,0.25]
["bitfinex","SOLUSD",1643382659439,3.08593865,90.125,90.041,125.14094023]
["bitfinex","SOLUSD",1643382659642,3.01843783,90.119,90.042,12.89094023]
["bitfinex","SOLUSD",1643382659939,3.01843783,90.115,90.043,112.0]
["bitfinex","SOLUSD",1643382660139,3.01843783,90.115,90.043,114.28897548]
["bitfinex","SOLUSD",1643382660342,3.01843783,90.112,90.044,2.28897548]
["bitfinex","SOLUSD",1643382660542,3.01843783,90.113,90.044,2.28897548]
["bitfinex","SOLUSD",1643382660744,3.08593865,90.111,90.05,16.657]
["bitfinex","SOLUSD",1643382660942,3.01843783,90.113,90.061,112.0]
["bitfinex","SOLUSD",1643382661143,3.01843783,90.125,90.071,112.0]
["bitfinex","SOLUSD",1643382661345,3.01843783,90.127,90.071,112.0]
["bitfinex","SOLUSD",1643382661743,3.01843783,90.123,90.071,114.28897548]
["bitfinex","SOLUSD",1643382661943,3.01843783,90.128,90.072,0.25]
["bitfinex","SOLUSD",1643382662346,3.01843783,90.128,90.073,2.28897548]
["bitfinex","SOLUSD",1643382662543,3.01843783,90.129,90.071,122.60196475]
["bitfinex","SOLUSD",1643382662743,3.01843783,90.125,90.071,122.60196475]
["bitfinex","SOLUSD",1643382662943,3.01843783,90.121,90.072,2.28897548]
["bitfinex","SOLUSD",1643382663147,3.01843783,90.124,90.07,13.58]
["bitfinex","SOLUSD",1643382663348,3.01843783,90.122,90.07,13.58]
["bitfinex","SOLUSD",1643382663546,3.01843783,90.121,90.07,13.58]
["bitfinex","SOLUSD",1643382663950,0.25,90.12,90.07,13.58]
["bitfinex","SOLUSD",1643382664149,3.01843783,90.116,90.07,13.58]
["bitfinex","SOLUSD",1643382664350,0.25,90.115,90.07,13.58]
["bitfinex","SOLUSD",1643382664550,0.25,90.12,90.07,13.58]
["bitfinex","SOLUSD",1643382664551,3.08593865,90.114,90.07,13.58]
["bitfinex","SOLUSD",1643382664754,3.01843783,90.124,90.071,2.53897548]
["bitfinex","SOLUSD",1643382664950,3.01843783,90.126,90.071,2.28897548]
["bitfinex","SOLUSD",1643382665149,3.01843783,90.126,90.072,2.28897548]
["bitfinex","SOLUSD",1643382665350,3.01843783,90.123,90.07,13.58]
["bitfinex","SOLUSD",1643382665548,0.25,90.125,90.07,13.58]
["bitfinex","SOLUSD",1643382665549,3.01843783,90.113,90.07,13.58]
["bitfinex","SOLUSD",1643382665750,3.01843783,90.112,90.07,13.58]
["bitfinex","SOLUSD",1643382665954,3.01843783,90.111,90.07,13.58]
["bitfinex","SOLUSD",1643382666155,3.01843783,90.116,90.07,13.58]
["bitfinex","SOLUSD",1643382666552,0.25,90.115,90.07,13.58]
["bitfinex","SOLUSD",1643382666853,3.01843783,90.112,90.05,13.58]
["bitfinex","SOLUSD",1643382667056,3.01843783,90.11,90.051,112.0]
["bitfinex","SOLUSD",1643382667253,3.01843783,90.114,90.051,114.28897548]
["bitfinex","SOLUSD",1643382667453,3.01843783,90.113,90.051,112.0]
["bitfinex","SOLUSD",1643382667655,3.01843783,90.117,90.05,13.58]
["bitfinex","SOLUSD",1643382667858,3.01843783,90.12,90.052,2.28897548]
["bitfinex","SOLUSD",1643382668056,3.01843783,90.119,90.052,2.28897548]
["bitfinex","SOLUSD",1643382668255,3.01843783,90.119,90.053,0.25]
["bitfinex","SOLUSD",1643382668656,3.01843783,90.123,90.054,2.28897548]
["bitfinex","SOLUSD",1643382668855,3.18593865,90.124,90.055,0.25]
["bitfinex","SOLUSD",1643382669058,3.18593865,90.124,90.06,13.58]
["bitfinex","SOLUSD",1643382669258,3.01843783,90.121,90.061,0.25]
["bitfinex","SOLUSD",1643382669557,3.01843783,90.119,90.061,2.53897548]
["bitfinex","SOLUSD",1643382669758,3.01843783,90.118,90.062,2.28897548]
["bitfinex","SOLUSD",1643382670080,3.01843783,90.12,90.062,2.28897548]
["bitfinex","SOLUSD",1643382670282,3.08593865,90.117,90.063,0.25]
["bitfinex","SOLUSD",1643382670586,3.08593865,90.116,90.064,2.28897548]
["bitfinex","SOLUSD",1643382670781,3.08593865,90.116,90.065,0.25]
["bitfinex","SOLUSD",1643382670983,0.1,90.124,90.065,0.25]
["bitfinex","SOLUSD",1643382671180,3.01843783,90.128,90.066,2.28897548]
["bitfinex","SOLUSD",1643382671381,3.01843783,90.132,90.07,13.58]
["bitfinex","SOLUSD",1643382671583,6.0,90.122,90.07,13.58]
["bitfinex","SOLUSD",1643382671781,6.0,90.122,90.071,2.53897548]
["bitfinex","SOLUSD",1643382671983,6.0,90.129,90.071,2.53897548]
["bitfinex","SOLUSD",1643382672182,6.0,90.129,90.072,2.28897548]
["bitfinex","SOLUSD",1643382672389,6.0,90.122,90.072,2.28897548]
["bitfinex","SOLUSD",1643382673082,4.54192713,90.164,90.072,2.28897548]
["bitfinex","SOLUSD",1643382673083,6.0,90.126,90.072,2.28897548]
["bitfinex","SOLUSD",1643382673487,3.01843783,90.142,90.072,2.28897548]
["bitfinex","SOLUSD",1643382673683,6.0,90.13,90.072,2.28897548]
["bitfinex","SOLUSD",1643382673887,3.01843783,90.139,90.08,16.652]
["bitfinex","SOLUSD",1643382674086,3.01843783,90.139,90.09,13.58]
["bitfinex","SOLUSD",1643382674284,3.01843783,90.147,90.091,0.25]
["bitfinex","SOLUSD",1643382674487,3.01843783,90.147,90.091,20.78922336]
["bitfinex","SOLUSD",1643382674684,0.1,90.166,90.1,6.0]
["bitfinex","SOLUSD",1643382674888,3.01843783,90.185,90.11,13.58]
["bitfinex","SOLUSD",1643382675089,3.01843783,90.2,90.12,22.641]
["bitfinex","SOLUSD",1643382675284,0.1,90.242,90.13,13.58]
["bitfinex","SOLUSD",1643382675285,3.01843783,90.209,90.13,13.58]
["bitfinex","SOLUSD",1643382675485,3.01843783,90.207,90.13,13.58]
["bitfinex","SOLUSD",1643382675686,3.01843783,90.207,90.131,0.25]
["bitfinex","SOLUSD",1643382675886,47.99293286,90.206,90.131,2.53897548]
["bitfinex","SOLUSD",1643382676094,0.1,90.205,90.14,16.639]
["bitfinex","SOLUSD",1643382676292,0.1,90.205,90.15,13.58]
["bitfinex","SOLUSD",1643382676788,3.01843783,90.238,90.151,2.53861906]
["bitfinex","SOLUSD",1643382676989,3.01843783,90.238,90.151,20.78886694]
["bitfinex","SOLUSD",1643382677187,3.16965137,90.242,90.151,20.78886694]
["bitfinex","SOLUSD",1643382677188,6.0880892,90.242,90.16,16.634]
["bitfinex","SOLUSD",1643382677388,7.64522161,90.325,90.162,70.0]
["bitfinex","SOLUSD",1643382677588,3.0690658,90.272,90.184,0.30046241]
["bitfinex","SOLUSD",1643382677789,2.5690658,90.31,90.206,0.31038129]
["bitfinex","SOLUSD",1643382677990,4.6035987,90.336,90.206,0.31038129]
["bitfinex","SOLUSD",1643382678193,2.5690658,90.348,90.207,11.68083944]
["bitfinex","SOLUSD",1643382678499,48.88827997,90.38,90.23,169.7]
["bitfinex","SOLUSD",1643382678695,0.96472464,90.382,90.232,0.30466881]
["bitfinex","SOLUSD",1643382678893,3.06383558,90.381,90.241,112.0]
["bitfinex","SOLUSD",1643382679093,3.06383558,90.381,90.26,169.7]
["bitfinex","SOLUSD",1643382679295,3.06383558,90.381,90.27,13.58]
["bitfinex","SOLUSD",1643382679491,3.06383558,90.381,90.27,19.58]
["bitfinex","SOLUSD",1643382679691,36.04137247,90.38,90.28,6.0]
["bitfinex","SOLUSD",1643382679893,0.96472464,90.382,90.29,13.58]
["bitfinex","SOLUSD",1643382680291,0.96472464,90.382,90.291,0.25]
["bitfinex","SOLUSD",1643382680690,0.96472464,90.382,90.3,16.611]
["bitfinex","SOLUSD",1643382680891,36.3671396,90.381,90.31,13.58]
["bitfinex","SOLUSD",1643382681099,6.0,90.371,90.31,13.58]
["bitfinex","SOLUSD",1643382681693,0.96472464,90.382,90.31,13.58]
["bitfinex","SOLUSD",1643382682091,0.96472464,90.382,90.311,2.28432193]
["bitfinex","SOLUSD",1643382682294,0.96472464,90.382,90.311,0.25]
["bitfinex","SOLUSD",1643382682492,2.464e-05,90.382,90.311,0.25]
["bitfinex","SOLUSD",1643382682691,2.464e-05,90.382,90.32,16.606]
["bitfinex","SOLUSD",1643382682892,2.464e-05,90.382,90.33,13.58]
["bitfinex","SOLUSD",1643382683091,2.464e-05,90.382,90.34,13.58]
["bitfinex","SOLUSD",1643382683704,2.464e-05,90.382,90.34,15.86432193]
["bitfinex","SOLUSD",1643382683896,2.464e-05,90.382,90.34,13.58]
["bitfinex","SOLUSD",1643382684095,2.464e-05,90.382,90.34,30.183]
["bitfinex","SOLUSD",1643382684295,2.464e-05,90.382,90.34,13.58]
["bitfinex","SOLUSD",1643382684496,2.464e-05,90.382,90.199,0.25]
["bitfinex","SOLUSD",1643382684696,2.464e-05,90.382,90.271,10.318895]
["bitfinex","SOLUSD",1643382684896,2.464e-05,90.382,90.28,13.58]
["bitfinex","SOLUSD",1643382685094,2.464e-05,90.382,90.281,10.318895]
["bitfinex","SOLUSD",1643382685496,44.62905625,90.379,90.281,10.318895]
["bitfinex","SOLUSD",1643382685696,0.1,90.378,90.281,10.318895]
["bitfinex","SOLUSD",1643382685896,6.0,90.369,90.281,10.318895]
["bitfinex","SOLUSD",1643382686299,0.1,90.378,90.282,0.25]
["bitfinex","SOLUSD",1643382686497,0.1,90.378,90.284,112.0]
["bitfinex","SOLUSD",1643382686697,2.464e-05,90.382,90.285,25.303526]
["bitfinex","SOLUSD",1643382686897,2.464e-05,90.382,90.285,22.8405586]
["bitfinex","SOLUSD",1643382687095,2.464e-05,90.382,90.286,0.25]
["bitfinex","SOLUSD",1643382687295,2.464e-05,90.382,90.3,13.58]
["bitfinex","SOLUSD",1643382688298,2.464e-05,90.382,90.301,2.53432193]
["bitfinex","SOLUSD",1643382688596,2.464e-05,90.382,90.301,0.25]
["bitfinex","SOLUSD",1643382688799,2.464e-05,90.382,90.31,16.609]
["bitfinex","SOLUSD",1643382689006,6.00002464,90.382,90.32,13.58]
["bitfinex","SOLUSD",1643382689200,2.464e-05,90.382,90.32,13.58]
["bitfinex","SOLUSD",1643382690201,2.464e-05,90.382,90.321,2.28432193]
["bitfinex","SOLUSD",1643382690399,2.464e-05,90.382,90.32,13.58]
["bitfinex","SOLUSD",1643382693201,5.98002464,90.392,90.32,13.58]
["bitfinex","SOLUSD",1643382693601,5.98002464,90.392,90.321,2.28432193]
["bitfinex","SOLUSD",1643382693803,5.98002464,90.392,90.32,13.58]
["bitfinex","SOLUSD",1643382694002,0.25,90.391,90.32,13.58]
["bitfinex","SOLUSD",1643382694305,5.98002464,90.392,90.32,13.58]
["bitfinex","SOLUSD",1643382695304,5.98002464,90.392,90.321,2.53432193]
["bitfinex","SOLUSD",1643382695502,5.98002464,90.392,90.321,2.28432193]
["bitfinex","SOLUSD",1643382695703,5.98002464,90.392,90.322,2.53432193]
["bitfinex","SOLUSD",1643382695903,6.0,90.419,90.322,2.28432193]
["bitfinex","SOLUSD",1643382696103,6.0,90.419,90.32,13.58]
["bitfinex","SOLUSD",1643382696330,16.612,90.41,90.3,16.61]
["bitfinex","SOLUSD",1643382696504,6.0,90.4,90.3,16.61]
["bitfinex","SOLUSD",1643382696704,46.34189705,90.409,90.321,2.28432193]
["bitfinex","SOLUSD",1643382697303,46.34189705,90.409,90.322,0.25]
["bitfinex","SOLUSD",1643382697504,6.0,90.399,90.32,13.58]
["bitfinex","SOLUSD",1643382697906,6.0,90.399,90.321,112.0]
["bitfinex","SOLUSD",1643382698306,6.0,90.399,90.322,0.25]
["bitfinex","SOLUSD",1643382698506,0.25,90.398,90.321,112.0]
["bitfinex","SOLUSD",1643382698707,6.0,90.399,90.321,112.0]
["bitfinex","SOLUSD",1643382698908,46.34189705,90.409,90.323,2.28432193]
["bitfinex","SOLUSD",1643382699106,16.606,90.44,90.323,2.28432193]
["bitfinex","SOLUSD",1643382699307,0.25,90.428,90.324,0.25]
["bitfinex","SOLUSD",1643382699611,6.0,90.419,90.324,112.25]
["bitfinex","SOLUSD",1643382699807,0.25,90.418,90.325,2.28432193]
["bitfinex","SOLUSD",1643382700009,44.54197303,90.418,90.34,13.58]
["bitfinex","SOLUSD",1643382700409,0.25,90.418,90.341,112.0]
["bitfinex","SOLUSD",1643382700612,6.0,90.419,90.341,114.53404608]
["bitfinex","SOLUSD",1643382701015,6.0,90.419,90.342,2.28404608]
["bitfinex","SOLUSD",1643382701212,0.1,90.428,90.341,10.71450611]
["bitfinex","SOLUSD",1643382701411,38.61442195,90.428,90.35,16.601]
["bitfinex","SOLUSD",1643382701613,0.1,90.427,90.35,30.181]
["bitfinex","SOLUSD",1643382701810,0.1,90.427,90.351,0.25]
["bitfinex","SOLUSD",1643382702009,0.1,90.427,90.35,30.181]
["bitfinex","SOLUSD",1643382702609,6.0,90.435,90.36,16.598]
["bitfinex","SOLUSD",1643382702813,6.0,90.435,90.37,13.58]
["bitfinex","SOLUSD",1643382703010,6.0,90.436,90.36,30.178]
["bitfinex","SOLUSD",1643382703510,43.68744232,90.435,90.36,30.178]
["bitfinex","SOLUSD",1643382703710,0.1,90.434,90.36,13.58]
["bitfinex","SOLUSD",1643382703938,6.0,90.425,90.36,13.58]
["bitfinex","SOLUSD",1643382704738,6.0,90.425,90.36,30.178]
["bitfinex","SOLUSD",1643382705238,45.09757399,90.404,90.36,30.178]
["bitfinex","SOLUSD",1643382705436,0.1,90.403,90.36,30.178]
["bitfinex","SOLUSD",1643382705637,1.51450785,90.404,90.36,13.58]
["bitfinex","SOLUSD",1643382705837,1.51450785,90.393,90.3,55.347]
["bitfinex","SOLUSD",1643382706041,1.51450785,90.376,90.26,169.7]
["bitfinex","SOLUSD",1643382706237,1.51450785,90.366,90.31,13.58]
["bitfinex","SOLUSD",1643382706437,1.51450785,90.366,90.3,13.58]
["bitfinex","SOLUSD",1643382706636,1.51450785,90.367,90.3,13.58]
["bitfinex","SOLUSD",1643382707345,1.51450785,90.37,90.301,112.0]
["bitfinex","SOLUSD",1643382707539,1.51450785,90.366,90.3,15.86404608]
["bitfinex","SOLUSD",1643382707742,1.51450785,90.37,90.3,13.58]
["bitfinex","SOLUSD",1643382707943,1.51450785,90.363,90.3,13.58]
["bitfinex","SOLUSD",1643382708138,1.51450785,90.361,90.3,13.58]
["bitfinex","SOLUSD",1643382708639,1.51450785,90.363,90.3,13.58]
["bitfinex","SOLUSD",1643382708841,0.25,90.36,90.3,13.58]
["bitfinex","SOLUSD",1643382709041,1.51450785,90.353,90.3,13.58]
["bitfinex","SOLUSD",1643382709339,1.51450785,90.359,90.3,13.58]
["bitfinex","SOLUSD",1643382709744,1.51450785,90.361,90.3,13.58]
["bitfinex","SOLUSD",1643382709943,1.51450785,90.357,90.3,13.58]
["bitfinex","SOLUSD",1643382710141,1.51450785,90.356,90.27,2.28404608]
["bitfinex","SOLUSD",1643382710347,6.0,90.347,90.27,13.58]
["bitfinex","SOLUSD",1643382710540,6.0,90.342,90.27,13.58]
["bitfinex","SOLUSD",1643382710945,6.0,90.336,90.27,13.58]
["bitfinex","SOLUSD",1643382711239,0.25,90.335,90.27,13.58]
["bitfinex","SOLUSD",1643382711741,16.627,90.33,90.231,112.0]
["bitfinex","SOLUSD",1643382711944,1.51450785,90.322,90.236,2.28404608]
["bitfinex","SOLUSD",1643382712141,1.51450785,90.322,90.245,16.80477665]
["bitfinex","SOLUSD",1643382712340,1.51450785,90.329,90.25,13.58]
["bitfinex","SOLUSD",1643382712546,1.51450785,90.336,90.25,13.08]
["bitfinex","SOLUSD",1643382712739,1.51450785,90.337,90.251,19.33882273]
["bitfinex","SOLUSD",1643382712942,1.51450785,90.343,90.252,112.0]
["bitfinex","SOLUSD",1643382713140,1.61450785,90.345,90.252,131.33882273]
["bitfinex","SOLUSD",1643382713342,1.61450785,90.345,90.252,129.05477665]
["bitfinex","SOLUSD",1643382713542,1.61450785,90.345,90.253,19.08882273]
["bitfinex","SOLUSD",1643382713744,24.3776,90.359,90.253,28.31670662]
["bitfinex","SOLUSD",1643382713745,1.51450785,90.344,90.253,28.31670662]
["bitfinex","SOLUSD",1643382713941,1.51450785,90.345,90.254,19.33882273]
["bitfinex","SOLUSD",1643382714142,16.617,90.39,90.254,28.56670662]
["bitfinex","SOLUSD",1643382714143,1.51450785,90.347,90.254,28.56670662]
["bitfinex","SOLUSD",1643382714342,1.51450785,90.347,90.255,43.5501598]
["bitfinex","SOLUSD",1643382714543,1.51450785,90.349,90.26,16.616]
["bitfinex","SOLUSD",1643382714744,1.51450785,90.348,90.271,112.0]
["bitfinex","SOLUSD",1643382714948,1.51450785,90.356,90.271,112.0]
["bitfinex","SOLUSD",1643382715146,1.51450785,90.355,90.272,0.25]
["bitfinex","SOLUSD",1643382715345,1.51450785,90.366,90.272,29.28666497]
["bitfinex","SOLUSD",1643382715546,1.51450785,90.366,90.273,146.32227591]
["bitfinex","SOLUSD",1643382715743,1.51450785,90.376,90.283,112.0]
["bitfinex","SOLUSD",1643382715944,1.51450785,90.38,90.31,16.604]
["bitfinex","SOLUSD",1643382716146,1.51450785,90.391,90.32,13.58]
["bitfinex","SOLUSD",1643382716347,1.51450785,90.407,90.321,0.25]
["bitfinex","SOLUSD",1643382716545,1.51450785,90.407,90.321,12.60188138]
["bitfinex","SOLUSD",1643382716747,1.51450785,90.413,90.322,32.03822983]
["bitfinex","SOLUSD",1643382716947,1.51450785,90.412,90.331,6.0]
["bitfinex","SOLUSD",1643382717147,1.51450785,90.41,90.34,13.58]
["bitfinex","SOLUSD",1643382717348,1.51450785,90.409,90.341,112.25]
["bitfinex","SOLUSD",1643382717548,1.51450785,90.418,90.351,6.0]
["bitfinex","SOLUSD",1643382717751,1.51450785,90.423,90.36,13.58]
["bitfinex","SOLUSD",1643382717949,1.51450785,90.432,90.36,13.58]
["bitfinex","SOLUSD",1643382718249,1.51450785,90.432,90.361,17.05477665]
["bitfinex","SOLUSD",1643382718454,1.51450785,90.432,90.37,16.595]
["bitfinex","SOLUSD",1643382718649,1.51450785,90.428,90.38,13.58]
["bitfinex","SOLUSD",1643382718848,1.51450785,90.425,90.38,13.58]
["bitfinex","SOLUSD",1643382719051,1.51450785,90.421,90.38,13.58]
["bitfinex","SOLUSD",1643382719249,1.51450785,90.421,90.381,0.25]
["bitfinex","SOLUSD",1643382719455,1.51450785,90.421,90.381,2.28149878]
["bitfinex","SOLUSD",1643382719650,1.51450785,90.435,90.382,2.28149878]
["bitfinex","SOLUSD",1643382719850,1.51450785,90.436,90.383,0.25]
["bitfinex","SOLUSD",1643382720051,1.51450785,90.448,90.383,0.25]
["bitfinex","SOLUSD",1643382720252,1.51450785,90.448,90.384,2.28149878]
["bitfinex","SOLUSD",1643382720451,1.51450785,90.44,90.38,30.175]
["bitfinex","SOLUSD",1643382720652,1.51450785,90.439,90.38,13.58]
["bitfinex","SOLUSD",1643382720850,1.51450785,90.435,90.38,13.58]
["bitfinex","SOLUSD",1643382721051,1.51450785,90.435,90.381,2.28149878]
["bitfinex","SOLUSD",1643382721249,1.51450785,90.447,90.381,114.28149878]
["bitfinex","SOLUSD",1643382721452,1.51450785,90.452,90.381,114.28149878]
["bitfinex","SOLUSD",1643382721651,23.8106,90.477,90.38,13.58]
["bitfinex","SOLUSD",1643382721652,1.51450785,90.447,90.382,2.28597545]
["bitfinex","SOLUSD",1643382721852,1.51450785,90.449,90.38,13.58]
["bitfinex","SOLUSD",1643382722053,1.51450785,90.45,90.38,13.58]
["bitfinex","SOLUSD",1643382722452,1.51450785,90.45,90.381,112.0]
["bitfinex","SOLUSD",1643382722855,1.51450785,90.445,90.381,112.0]
["bitfinex","SOLUSD",1643382723055,46.1715127,90.445,90.381,112.0]
["bitfinex","SOLUSD",1643382723455,1.51450785,90.44,90.38,13.58]
["bitfinex","SOLUSD",1643382723857,1.51450785,90.432,90.38,13.58]
["bitfinex","SOLUSD",1643382724052,1.51450785,90.433,90.38,13.58]
["bitfinex","SOLUSD",1643382724253,1.76450785,90.431,90.38,13.58]
["bitfinex","SOLUSD",1643382724454,1.51450785,90.429,90.38,13.58]
["bitfinex","SOLUSD",1643382724653,1.51450785,90.428,90.38,13.58]
["bitfinex","SOLUSD",1643382724955,1.51450785,90.428,90.35,16.2385]
["bitfinex","SOLUSD",1643382724956,1.51450785,90.422,90.35,13.58]
["bitfinex","SOLUSD",1643382725155,1.51450785,90.423,90.35,13.58]
["bitfinex","SOLUSD",1643382725358,1.51450785,90.423,90.351,112.0]
["bitfinex","SOLUSD",1643382725555,1.51450785,90.428,90.361,118.0]
["bitfinex","SOLUSD",1643382725756,1.51450785,90.455,90.37,30.176]
["bitfinex","SOLUSD",1643382725956,1.51450785,90.463,90.371,112.0]
["bitfinex","SOLUSD",1643382726157,1.51450785,90.471,90.38,6.0]
["bitfinex","SOLUSD",1643382726458,1.51450785,90.467,90.39,13.58]
["bitfinex","SOLUSD",1643382726656,1.51450785,90.466,90.4,13.58]
["bitfinex","SOLUSD",1643382726861,1.51450785,90.465,90.41,13.58]
["bitfinex","SOLUSD",1643382727058,1.51450785,90.461,90.41,13.58]
["bitfinex","SOLUSD",1643382727261,1.51450785,90.463,90.41,13.58]
["bitfinex","SOLUSD",1643382727462,41.17925951,90.46,90.41,13.58]
["bitfinex","SOLUSD",1643382727658,1.51450785,90.456,90.38,13.58]
["bitfinex","SOLUSD",1643382727961,1.76450785,90.455,90.348,22.07487651]
["bitfinex","SOLUSD",1643382728160,7.51450785,90.446,90.36,13.58]
["bitfinex","SOLUSD",1643382728362,6.0,90.445,90.36,13.58]
["bitfinex","SOLUSD",1643382728564,6.0,90.445,90.361,22.07487651]
["bitfinex","SOLUSD",1643382728565,6.0,90.438,90.361,22.07487651]
["bitfinex","SOLUSD",1643382728760,1.51450785,90.455,90.38,16.593]
["bitfinex","SOLUSD",1643382728960,1.51450785,90.464,90.39,13.58]
["bitfinex","SOLUSD",1643382729160,1.51450785,90.457,90.39,13.58]
["bitfinex","SOLUSD",1643382729560,43.05657915,90.456,90.39,13.58]
["bitfinex","SOLUSD",1643382729760,43.05657915,90.456,90.391,2.28597545]
["bitfinex","SOLUSD",1643382730091,43.05657915,90.456,90.39,13.58]
["bitfinex","SOLUSD",1643382730361,1.51450785,90.455,90.39,13.58]
["bitfinex","SOLUSD",1643382730563,43.05657915,90.456,90.39,13.58]
["bitfinex","SOLUSD",1643382730761,43.05657915,90.456,90.391,112.0]
["bitfinex","SOLUSD",1643382731061,1.51450785,90.467,90.391,114.28597545]
["bitfinex","SOLUSD",1643382731261,1.51450785,90.467,90.392,2.28597545]
["bitfinex","SOLUSD",1643382731464,6.0,90.457,90.392,2.28597545]
["bitfinex","SOLUSD",1643382731659,1.51450785,90.453,90.295,1.50272641]
["bitfinex","SOLUSD",1643382731861,1.51450785,90.446,90.331,112.0]
["bitfinex","SOLUSD",1643382732062,6.0,90.436,90.331,112.0]
["bitfinex","SOLUSD",1643382732262,0.25,90.435,90.33,13.58]
["bitfinex","SOLUSD",1643382732463,1.51450785,90.425,90.33,13.58]
["bitfinex","SOLUSD",1643382732665,1.51450785,90.423,90.31,13.58]
["bitfinex","SOLUSD",1643382732963,38.50595763,90.414,90.33,2.28597545]
["bitfinex","SOLUSD",1643382733164,6.0,90.413,90.33,2.28597545]
["bitfinex","SOLUSD",1643382733365,6.0,90.404,90.33,2.28597545]
["bitfinex","SOLUSD",1643382733566,6.0,90.404,90.32,13.58]
["bitfinex","SOLUSD",1643382733764,0.25,90.403,90.32,13.58]
["bitfinex","SOLUSD",1643382734465,0.25,90.403,90.321,2.28597545]
["bitfinex","SOLUSD",1643382734666,6.0,90.4,90.321,2.53597545]
["bitfinex","SOLUSD",1643382734865,0.25,90.399,90.32,13.58]
["bitfinex","SOLUSD",1643382735565,16.614,90.4,90.321,2.28597545]
["bitfinex","SOLUSD",1643382735769,0.25,90.399,90.321,2.28597545]
["bitfinex","SOLUSD",1643382735967,0.25,90.399,90.321,114.28597545]
["bitfinex","SOLUSD",1643382736365,0.25,90.399,90.32,13.58]
["bitfinex","SOLUSD",1643382736564,0.25,90.399,90.306,2.28597545]
["bitfinex","SOLUSD",1643382736565,0.25,90.399,90.294,2.28597545]
["bitfinex","SOLUSD",1643382736766,0.25,90.399,90.3,13.58]
["bitfinex","SOLUSD",1643382737268,6.0,90.39,90.301,114.28597545]
["bitfinex","SOLUSD",1643382737465,6.0,90.39,90.3,13.58]
["bitfinex","SOLUSD",1643382737466,22.615,90.39,90.3,13.58]
["bitfinex","SOLUSD",1643382737666,0.25,90.389,90.284,2.28597545]
["bitfinex","SOLUSD",1643382737868,3.20669142,90.389,90.27,13.58]
["bitfinex","SOLUSD",1643382738069,39.28607816,90.378,90.27,13.58]
["bitfinex","SOLUSD",1643382738274,0.25,90.377,90.253,2.28597545]
["bitfinex","SOLUSD",1643382738468,16.624,90.34,90.25,13.58]
["bitfinex","SOLUSD",1643382738668,6.0,90.368,90.25,13.58]
["bitfinex","SOLUSD",1643382738669,47.63007528,90.339,90.254,35.3136388]
["bitfinex","SOLUSD",1643382738869,47.88007528,90.339,90.254,35.3136388]
["bitfinex","SOLUSD",1643382739069,47.88007528,90.339,90.251,11.76190836]
["bitfinex","SOLUSD",1643382739070,47.88007528,90.339,90.26,16.617]
["bitfinex","SOLUSD",1643382739269,47.88007528,90.339,90.26,13.58]
["bitfinex","SOLUSD",1643382739469,6.0,90.329,90.26,13.58]
["bitfinex","SOLUSD",1643382739870,47.88007528,90.339,90.26,13.58]
["bitfinex","SOLUSD",1643382739871,0.25,90.328,90.26,13.58]
["bitfinex","SOLUSD",1643382740070,49.4312,90.367,90.26,30.4301322]
["bitfinex","SOLUSD",1643382740269,0.25,90.338,90.261,2.28597545]
["bitfinex","SOLUSD",1643382740471,0.25,90.338,90.261,112.0]
["bitfinex","SOLUSD",1643382740669,0.25,90.338,90.251,2.28597545]
["bitfinex","SOLUSD",1643382740879,0.25,90.338,90.25,13.58]
["bitfinex","SOLUSD",1643382741271,0.25,90.344,90.231,1.50272641]
["bitfinex","SOLUSD",1643382741474,47.5125,90.344,90.251,2.28597545]
["bitfinex","SOLUSD",1643382741870,47.5125,90.344,90.252,17.23572883]
["bitfinex","SOLUSD",1643382742072,47.5125,90.344,90.252,33.0025277]
["bitfinex","SOLUSD",1643382742270,0.25,90.344,90.253,18.05277432]
["bitfinex","SOLUSD",1643382742471,0.25,90.344,90.253,35.28850315]
["bitfinex","SOLUSD",1643382742680,45.91139924,90.356,90.254,35.28850315]
["bitfinex","SOLUSD",1643382742873,45.91139924,90.356,90.254,33.0025277]
["bitfinex","SOLUSD",1643382743071,6.0,90.346,90.251,112.0]
["bitfinex","SOLUSD",1643382743274,24.0488,90.355,90.251,112.0]
["bitfinex","SOLUSD",1643382743576,24.4675,90.367,90.255,19.52170428]
["bitfinex","SOLUSD",1643382743771,24.4675,90.367,90.261,6.0]
["bitfinex","SOLUSD",1643382743973,24.4675,90.367,90.27,68.954]
["bitfinex","SOLUSD",1643382744378,47.79105078,90.366,90.27,13.58]
["bitfinex","SOLUSD",1643382744575,47.79105078,90.366,90.271,130.05277432]
["bitfinex","SOLUSD",1643382744773,47.79105078,90.366,90.271,130.30277432]
["bitfinex","SOLUSD",1643382744974,0.25,90.365,90.272,2.28597545]
["bitfinex","SOLUSD",1643382745374,0.25,90.365,90.273,0.25]
["bitfinex","SOLUSD",1643382745981,0.25,90.365,90.274,2.28597545]
["bitfinex","SOLUSD",1643382746383,0.25,90.365,90.275,0.25]
["bitfinex","SOLUSD",1643382746683,0.25,90.365,90.28,13.58]
["bitfinex","SOLUSD",1643382746884,0.25,90.365,90.281,112.0]
["bitfinex","SOLUSD",1643382747283,0.25,90.365,90.28,13.58]
["bitfinex","SOLUSD",1643382748385,0.25,90.365,90.281,112.0]
["bitfinex","SOLUSD",1643382748784,0.25,90.365,90.28,13.58]
["bitfinex","SOLUSD",1643382748984,16.619,90.36,90.28,13.58]
["bitfinex","SOLUSD",1643382749284,6.0,90.356,90.28,13.58]
["bitfinex","SOLUSD",1643382749683,0.25,90.355,90.28,13.58]
["bitfinex","SOLUSD",1643382750283,0.25,90.355,90.281,0.25]
["bitfinex","SOLUSD",1643382750486,0.25,90.355,90.281,2.53597545]
["bitfinex","SOLUSD",1643382750686,47.79105078,90.366,90.282,18.05277432]
["bitfinex","SOLUSD",1643382750884,47.79105078,90.366,90.3,16.608]
["bitfinex","SOLUSD",1643382751088,116.4183,90.386,90.31,13.58]
["bitfinex","SOLUSD",1643382751489,116.4183,90.386,90.311,112.0]
["bitfinex","SOLUSD",1643382751687,116.4183,90.386,90.311,114.28597545]
["bitfinex","SOLUSD",1643382751890,116.4183,90.386,90.32,16.608]
["bitfinex","SOLUSD",1643382752088,116.4183,90.386,90.33,13.58]
["bitfinex","SOLUSD",1643382752387,116.4183,90.386,90.34,13.58]
["bitfinex","SOLUSD",1643382752601,116.4183,90.386,90.35,13.58]
["bitfinex","SOLUSD",1643382753003,116.4183,90.386,90.35,30.181]
["bitfinex","SOLUSD",1643382753202,116.4183,90.386,90.341,2.28597545]
["bitfinex","SOLUSD",1643382753203,116.4183,90.386,90.319,2.28597545]
["bitfinex","SOLUSD",1643382753404,116.4183,90.386,90.33,13.58]
["bitfinex","SOLUSD",1643382753810,35.52709573,90.385,90.33,13.58]
["bitfinex","SOLUSD",1643382754405,35.52709573,90.385,90.33,30.185]
["bitfinex","SOLUSD",1643382754806,35.52709573,90.385,90.33,13.58]
["bitfinex","SOLUSD",1643382756207,35.52709573,90.385,90.331,112.0]
["bitfinex","SOLUSD",1643382756412,35.52709573,90.385,90.332,0.25]
["bitfinex","SOLUSD",1643382756711,35.52709573,90.385,90.331,2.28597545]
["bitfinex","SOLUSD",1643382756909,0.25,90.384,90.313,112.0]
["bitfinex","SOLUSD",1643382757109,6.0,90.375,90.313,112.0]
["bitfinex","SOLUSD",1643382757412,0.25,90.374,90.29,13.58]
["bitfinex","SOLUSD",1643382757609,0.25,90.374,90.28,32.48097545]
["bitfinex","SOLUSD",1643382758010,6.0,90.37,90.281,112.0]
["bitfinex","SOLUSD",1643382758210,6.0,90.37,90.281,114.28597545]
["bitfinex","SOLUSD",1643382758414,0.25,90.369,90.282,2.53597545]
["bitfinex","SOLUSD",1643382758612,0.25,90.369,90.282,2.28597545]
["bitfinex","SOLUSD",1643382758813,0.25,90.369,90.28,13.58]
["bitfinex","SOLUSD",1643382759114,0.25,90.369,90.273,112.0]
["bitfinex","SOLUSD",1643382759513,0.25,90.373,90.27,1.50272641]
["bitfinex","SOLUSD",1643382759713,0.25,90.373,90.262,16.42454831]
["bitfinex","SOLUSD",1643382759916,0.25,90.373,90.263,0.25]
["bitfinex","SOLUSD",1643382760115,16.62,90.36,90.271,114.28597545]
["bitfinex","SOLUSD",1643382760616,44.72632979,90.349,90.272,2.28597545]
["bitfinex","SOLUSD",1643382760816,44.72632979,90.349,90.27,16.617]
["bitfinex","SOLUSD",1643382760817,0.25,90.348,90.262,33.66641603]
["bitfinex","SOLUSD",1643382761015,6.0,90.339,90.262,33.66641603]
["bitfinex","SOLUSD",1643382761216,6.0,90.339,90.262,17.24186772]
["bitfinex","SOLUSD",1643382761420,0.25,90.338,90.253,112.0]
["bitfinex","SOLUSD",1643382761618,6.0,90.339,90.263,18.71052376]
["bitfinex","SOLUSD",1643382761819,0.25,90.338,90.271,112.0]
["bitfinex","SOLUSD",1643382762118,6.0,90.339,90.27,13.58]
["bitfinex","SOLUSD",1643382762318,0.25,90.338,90.27,13.58]
["bitfinex","SOLUSD",1643382762617,0.25,90.338,90.264,2.28597545]
["bitfinex","SOLUSD",1643382762818,0.25,90.338,90.248,1.50272641]
["bitfinex","SOLUSD",1643382763019,0.25,90.338,90.243,1.50272641]
["bitfinex","SOLUSD",1643382763221,0.25,90.338,90.25,112.0]
["bitfinex","SOLUSD",1643382763621,0.25,90.338,90.251,33.66641603]
["bitfinex","SOLUSD",1643382763822,0.25,90.347,90.251,33.66641603]
["bitfinex","SOLUSD",1643382764023,0.25,90.347,90.252,16.42454831]
["bitfinex","SOLUSD",1643382764024,6.0,90.338,90.252,16.42454831]
["bitfinex","SOLUSD",1643382764425,0.25,90.337,90.252,18.71052376]
["bitfinex","SOLUSD",1643382764628,0.25,90.337,90.252,16.42454831]
["bitfinex","SOLUSD",1643382765028,0.25,90.337,90.253,16.42454831]
["bitfinex","SOLUSD",1643382765224,0.25,90.337,90.25,16.621]
["bitfinex","SOLUSD",1643382765424,0.25,90.337,90.251,112.0]
["bitfinex","SOLUSD",1643382765624,0.25,90.337,90.251,128.42454831]
["bitfinex","SOLUSD",1643382765824,0.25,90.337,90.251,130.71052376]
["bitfinex","SOLUSD",1643382766024,0.25,90.337,90.251,128.42454831]
["bitfinex","SOLUSD",1643382766224,0.25,90.337,90.252,16.42454831]
["bitfinex","SOLUSD",1643382766424,0.25,90.337,90.253,112.0]
["bitfinex","SOLUSD",1643382766826,6.0,90.338,90.253,112.0]
["bitfinex","SOLUSD",1643382767027,6.0,90.338,90.254,18.71052376]
["bitfinex","SOLUSD",1643382767434,6.0,90.338,90.255,128.42454831]
["bitfinex","SOLUSD",1643382767827,6.0,90.338,90.244,1.50272641]
["bitfinex","SOLUSD",1643382768324,0.25,90.337,90.241,112.0]
["bitfinex","SOLUSD",1643382768525,6.0,90.338,90.242,10.63806]
["bitfinex","SOLUSD",1643382769126,16.627,90.32,90.242,10.63806]
["bitfinex","SOLUSD",1643382769328,47.52654542,90.319,90.242,10.63806]
["bitfinex","SOLUSD",1643382770025,0.25,90.318,90.242,10.63806]
["bitfinex","SOLUSD",1643382770625,6.0,90.309,90.242,10.63806]
["bitfinex","SOLUSD",1643382770825,0.25,90.308,90.242,10.63806]
["bitfinex","SOLUSD",1643382773728,0.25,90.308,90.223,1.50272641]
["bitfinex","SOLUSD",1643382773930,0.25,90.308,90.221,113.75272641]
["bitfinex","SOLUSD",1643382774127,6.25,90.308,90.221,112.25]
["bitfinex","SOLUSD",1643382774332,6.25,90.308,90.223,33.66641603]
["bitfinex","SOLUSD",1643382774534,6.25,90.308,90.231,1.50272641]
["bitfinex","SOLUSD",1643382774535,6.0,90.308,90.231,1.50272641]
["bitfinex","SOLUSD",1643382774732,6.0,90.308,90.24,13.58]
["bitfinex","SOLUSD",1643382775030,6.0,90.309,90.241,112.0]
["bitfinex","SOLUSD",1643382775229,6.0,90.309,90.241,114.27991442]
["bitfinex","SOLUSD",1643382775630,6.0,90.309,90.241,112.0]
["bitfinex","SOLUSD",1643382775831,6.0,90.309,90.232,17.24186772]
["bitfinex","SOLUSD",1643382776231,0.25,90.308,90.232,17.24186772]
["bitfinex","SOLUSD",1643382776448,0.25,90.308,90.23,16.624]
["bitfinex","SOLUSD",1643382776832,0.25,90.308,90.223,1.50272641]
["bitfinex","SOLUSD",1643382777036,0.25,90.308,90.213,1.50272641]
["bitfinex","SOLUSD",1643382777236,0.25,90.308,90.21,1.50272641]
["bitfinex","SOLUSD",1643382777432,16.634,90.28,90.209,1.50272641]
["bitfinex","SOLUSD",1643382777636,6.0,90.27,90.195,1.50272641]
["bitfinex","SOLUSD",1643382777935,0.25,90.269,90.195,1.50272641]
["bitfinex","SOLUSD",1643382778143,6.25,90.269,90.195,1.50272641]
["bitfinex","SOLUSD",1643382778333,6.25,90.269,90.196,23.80166127]
["bitfinex","SOLUSD",1643382778534,6.0,90.269,90.197,112.0]
["bitfinex","SOLUSD",1643382778736,6.0,90.269,90.197,113.50272641]
["bitfinex","SOLUSD",1643382779335,6.0,90.269,90.197,112.0]
["bitfinex","SOLUSD",1643382779542,6.0,90.269,90.199,112.0]
["bitfinex","SOLUSD",1643382779738,6.0,90.269,90.198,10.64325]
["bitfinex","SOLUSD",1643382779938,0.25,90.268,90.198,10.64325]
["bitfinex","SOLUSD",1643382780137,0.25,90.268,90.186,1.50272641]
["bitfinex","SOLUSD",1643382780341,0.25,90.268,90.177,1.50272641]
["bitfinex","SOLUSD",1643382780540,0.25,90.268,90.172,1.50272641]
["bitfinex","SOLUSD",1643382780737,0.25,90.268,90.163,16.42454831]
["bitfinex","SOLUSD",1643382780738,0.25,90.268,90.175,1.50272641]
["bitfinex","SOLUSD",1643382780940,0.25,90.268,90.173,1.50272641]
["bitfinex","SOLUSD",1643382781139,6.25,90.268,90.172,1.50272641]
["bitfinex","SOLUSD",1643382781540,6.25,90.268,90.173,23.80837894]
["bitfinex","SOLUSD",1643382781738,6.25,90.268,90.174,12.14880641]
["bitfinex","SOLUSD",1643382781938,16.639,90.26,90.174,12.14880641]
["bitfinex","SOLUSD",1643382782142,16.639,90.26,90.174,10.64608]
["bitfinex","SOLUSD",1643382782143,44.05354994,90.249,90.174,10.64608]
["bitfinex","SOLUSD",1643382782340,0.25,90.248,90.175,0.25]
["bitfinex","SOLUSD",1643382782741,0.25,90.248,90.174,10.64608]
["bitfinex","SOLUSD",1643382782940,0.25,90.248,90.17,1.50272641]
["bitfinex","SOLUSD",1643382783342,0.25,90.248,90.171,23.81218291]
["bitfinex","SOLUSD",1643382783739,0.25,90.248,90.165,1.50272641]
["bitfinex","SOLUSD",1643382783944,6.0,90.239,90.164,1.50272641]
["bitfinex","SOLUSD",1643382784140,6.0,90.239,90.16,1.50272641]
["bitfinex","SOLUSD",1643382784339,0.25,90.238,90.162,1.50272641]
["bitfinex","SOLUSD",1643382784539,0.25,90.238,90.146,64.2626]
["bitfinex","SOLUSD",1643382784540,0.25,90.238,90.163,10.64738]
["bitfinex","SOLUSD",1643382785142,44.05354994,90.249,90.164,2.50341996]
["bitfinex","SOLUSD",1643382785341,44.05354994,90.249,90.171,1.50272641]
["bitfinex","SOLUSD",1643382785745,44.05354994,90.249,90.17,1.50272641]
["bitfinex","SOLUSD",1643382785945,44.05354994,90.249,90.167,1.50272641]
["bitfinex","SOLUSD",1643382786146,6.0,90.239,90.163,10.64738]
["bitfinex","SOLUSD",1643382786447,16.645,90.23,90.163,10.64738]
["bitfinex","SOLUSD",1643382786646,0.25,90.238,90.163,10.64738]
["bitfinex","SOLUSD",1643382786845,45.78373496,90.219,90.163,10.64738]
["bitfinex","SOLUSD",1643382787047,6.0,90.209,90.163,10.64738]
["bitfinex","SOLUSD",1643382788245,0.25,90.208,90.163,10.64738]
["bitfinex","SOLUSD",1643382790152,6.0,90.199,90.163,10.64738]
["bitfinex","SOLUSD",1643382790348,0.25,90.198,90.163,10.64738]
["bitfinex","SOLUSD",1643382790550,0.25,90.198,90.122,112.0]
["bitfinex","SOLUSD",1643382790749,0.25,90.198,90.084,24.0212]
["bitfinex","SOLUSD",1643382790750,70.0,90.191,89.966,31.40302007]
["bitfinex","SOLUSD",1643382790950,2.95669142,90.162,90.015,4.5866514]
["bitfinex","SOLUSD",1643382791148,13.58,90.15,90.016,10.66477]
["bitfinex","SOLUSD",1643382791354,16.662,90.14,90.016,10.66477]
["bitfinex","SOLUSD",1643382791561,6.0,90.139,90.016,10.66477]
["bitfinex","SOLUSD",1643382791749,19.58,90.13,90.016,10.66477]
["bitfinex","SOLUSD",1643382792149,34.49358974,90.129,90.016,10.66477]
["bitfinex","SOLUSD",1643382792349,16.676,90.1,90.016,10.66477]
["bitfinex","SOLUSD",1643382792552,6.0,90.09,90.016,10.66477]
["bitfinex","SOLUSD",1643382792749,0.25,90.089,90.016,10.66477]
["bitfinex","SOLUSD",1643382793348,16.67,90.08,90.016,10.66477]
["bitfinex","SOLUSD",1643382793549,6.0,90.07,90.016,10.66477]
["bitfinex","SOLUSD",1643382793749,0.25,90.069,90.016,10.66477]
["bitfinex","SOLUSD",1643382794648,16.676,90.06,90.016,10.66477]
["bitfinex","SOLUSD",1643382794853,0.25,90.059,90.016,10.66477]
["bitfinex","SOLUSD",1643382795054,6.0,90.05,90.016,10.66477]
["bitfinex","SOLUSD",1643382795254,0.25,90.049,90.016,10.66477]
["bitfinex","SOLUSD",1643382795854,2.95669142,90.072,90.016,10.66477]
["bitfinex","SOLUSD",1643382796054,6.0,90.09,90.016,10.66477]
["bitfinex","SOLUSD",1643382796255,22.668,90.09,90.017,0.25]
["bitfinex","SOLUSD",1643382796454,22.668,90.09,90.019,10.66441]
["bitfinex","SOLUSD",1643382797259,22.668,90.09,89.969,16.3685]
["bitfinex","SOLUSD",1643382797260,22.668,90.09,89.957,11.60491489]
["bitfinex","SOLUSD",1643382797457,36.248,90.09,89.94,16.675]
["bitfinex","SOLUSD",1643382797664,0.25,90.089,89.94,16.675]
["bitfinex","SOLUSD",1643382797863,16.678,90.06,89.976,39.48661471]
["bitfinex","SOLUSD",1643382798065,6.0,90.05,89.92,112.0]
["bitfinex","SOLUSD",1643382798267,0.25,90.049,89.92,112.0]
["bitfinex","SOLUSD",1643382798663,0.25,90.049,89.92,167.588]
["bitfinex","SOLUSD",1643382798863,16.678,90.04,89.92,167.588]
["bitfinex","SOLUSD",1643382799263,0.25,90.039,89.92,167.588]
["bitfinex","SOLUSD",1643382799665,0.25,90.039,89.92,112.0]
["bitfinex","SOLUSD",1643382799864,0.25,90.039,89.979,0.88185553]
["bitfinex","SOLUSD",1643382800069,16.68,90.03,89.979,0.88185553]
["bitfinex","SOLUSD",1643382800270,0.25,90.029,89.906,16.8883]
["bitfinex","SOLUSD",1643382800465,6.0,90.02,89.908,10.67758]
["bitfinex","SOLUSD",1643382800866,55.631,90.0,89.908,10.67758]
["bitfinex","SOLUSD",1643382801069,22.687,89.99,89.908,10.67758]
["bitfinex","SOLUSD",1643382801269,0.25,89.989,89.908,10.67758]
["bitfinex","SOLUSD",1643382802099,22.686,90.0,89.908,10.67758]
["bitfinex","SOLUSD",1643382802299,13.58,90.05,89.908,10.67758]
["bitfinex","SOLUSD",1643382802500,13.58,90.06,89.918,6.0]
["bitfinex","SOLUSD",1643382802699,13.58,90.08,89.918,6.0]
["bitfinex","SOLUSD",1643382802901,72.9707,90.085,89.92,13.58]
["bitfinex","SOLUSD",1643382803098,13.58,90.08,89.931,48.72894404]
["bitfinex","SOLUSD",1643382803299,16.675,90.06,89.932,0.25]
["bitfinex","SOLUSD",1643382803500,30.255,90.06,89.932,0.25]
["bitfinex","SOLUSD",1643382803699,6.0,90.05,89.932,0.25]
["bitfinex","SOLUSD",1643382803998,0.25,90.049,89.932,0.25]
["bitfinex","SOLUSD",1643382804800,24.0707,90.059,89.933,2.25319548]
["bitfinex","SOLUSD",1643382805000,74.3645,90.084,89.933,2.25319548]
["bitfinex","SOLUSD",1643382805001,13.58,90.08,89.933,2.25319548]
["bitfinex","SOLUSD",1643382805200,13.58,90.08,89.941,112.0]
["bitfinex","SOLUSD",1643382805406,23.2528,90.118,89.95,13.58]
["bitfinex","SOLUSD",1643382805612,23.2528,90.118,89.952,35.39143661]
["bitfinex","SOLUSD",1643382805804,23.2528,90.118,89.96,6.0]
["bitfinex","SOLUSD",1643382806005,23.2528,90.118,89.97,13.58]
["bitfinex","SOLUSD",1643382806301,22.8937,90.129,89.98,36.247]
["bitfinex","SOLUSD",1643382806504,6.0,90.119,89.981,6.0]
["bitfinex","SOLUSD",1643382806705,6.0,90.119,89.981,18.38966187]
["bitfinex","SOLUSD",1643382806904,6.0,90.119,89.992,41.76859006]
["bitfinex","SOLUSD",1643382807103,6.0,90.119,90.002,6.0]
["bitfinex","SOLUSD",1643382807305,6.0,90.119,90.003,0.25]
["bitfinex","SOLUSD",1643382807505,6.0,90.14,90.011,38.21825775]
["bitfinex","SOLUSD",1643382807910,6.0,90.14,90.012,12.38966187]
["bitfinex","SOLUSD",1643382808106,6.0,90.14,90.02,16.661]
["bitfinex","SOLUSD",1643382808306,6.0,90.14,90.021,0.25]
["bitfinex","SOLUSD",1643382808907,0.25,90.139,90.021,0.25]
["bitfinex","SOLUSD",1643382809507,0.25,90.139,90.013,9.88068835]
["bitfinex","SOLUSD",1643382809707,0.25,90.139,90.02,16.662]
["bitfinex","SOLUSD",1643382810509,0.25,90.139,90.011,38.21825775]
["bitfinex","SOLUSD",1643382810908,0.25,90.139,90.012,112.0]
["bitfinex","SOLUSD",1643382811106,16.666,90.13,90.012,112.0]
["bitfinex","SOLUSD",1643382811312,0.25,90.129,90.013,0.25]
["bitfinex","SOLUSD",1643382811508,6.0,90.12,90.013,0.25]
["bitfinex","SOLUSD",1643382811910,0.25,90.119,90.013,0.25]
["bitfinex","SOLUSD",1643382813607,10.74622,90.109,90.013,0.25]
["bitfinex","SOLUSD",1643382813806,0.25,90.108,90.013,0.25]
["bitfinex","SOLUSD",1643382814007,6.0,90.099,90.012,112.0]
["bitfinex","SOLUSD",1643382814210,10.74622,90.098,89.968,16.8018]
["bitfinex","SOLUSD",1643382814408,6.0,90.097,89.968,16.8018]
["bitfinex","SOLUSD",1643382814605,112.0,90.087,89.968,16.8018]
["bitfinex","SOLUSD",1643382814807,10.74622,90.085,89.968,16.8018]
["bitfinex","SOLUSD",1643382815106,6.0,90.075,89.956,49.62310849]
["bitfinex","SOLUSD",1643382815309,10.99622,90.074,89.938,9.88068835]
["bitfinex","SOLUSD",1643382815508,10.99622,90.074,89.939,0.25]
["bitfinex","SOLUSD",1643382815509,6.0,90.064,89.939,0.25]
["bitfinex","SOLUSD",1643382815711,10.74622,90.062,89.924,112.0]
["bitfinex","SOLUSD",1643382815912,13.58,90.05,89.924,112.0]
["bitfinex","SOLUSD",1643382816118,6.0,90.04,89.924,112.0]
["bitfinex","SOLUSD",1643382816311,0.25,90.039,89.924,112.0]
["bitfinex","SOLUSD",1643382816513,10.74622,90.038,89.924,112.0]
["bitfinex","SOLUSD",1643382816715,10.74622,90.038,89.902,18.12505117]
["bitfinex","SOLUSD",1643382816915,6.0,90.028,89.88,13.58]
["bitfinex","SOLUSD",1643382817117,6.0,90.02,89.88,2.25897352]
["bitfinex","SOLUSD",1643382817315,0.25,90.019,89.88,114.25897352]
["bitfinex","SOLUSD",1643382817514,0.25,90.019,89.881,63.97555809]
["bitfinex","SOLUSD",1643382817715,16.687,90.01,89.891,112.0]
["bitfinex","SOLUSD",1643382817915,0.25,90.019,89.891,112.0]
["bitfinex","SOLUSD",1643382818118,0.25,90.009,89.892,20.63402469]
["bitfinex","SOLUSD",1643382818320,0.25,90.019,89.892,20.63402469]
["bitfinex","SOLUSD",1643382818518,0.25,90.019,89.894,112.0]
["bitfinex","SOLUSD",1643382818718,0.25,90.019,89.895,39.60081556]
["bitfinex","SOLUSD",1643382818918,0.25,90.019,89.896,115.05819514]
["bitfinex","SOLUSD",1643382819121,0.25,90.019,89.897,3.05819514]
["bitfinex","SOLUSD",1643382819320,16.685,90.02,89.9,16.685]
["bitfinex","SOLUSD",1643382819526,6.0,90.01,89.901,3.05819514]
["bitfinex","SOLUSD",1643382819718,16.74622,90.01,89.901,5.56716866]
["bitfinex","SOLUSD",1643382819918,16.74622,90.01,89.901,23.69221983]
["bitfinex","SOLUSD",1643382819919,0.25,90.009,89.901,23.69221983]
["bitfinex","SOLUSD",1643382820141,0.25,90.009,89.902,135.44221983]
["bitfinex","SOLUSD",1643382820142,10.74622,90.008,89.902,135.44221983]
["bitfinex","SOLUSD",1643382820345,0.25,90.007,89.903,0.25]
["bitfinex","SOLUSD",1643382820547,6.0,89.998,89.911,37.44087934]
["bitfinex","SOLUSD",1643382820747,10.74622,89.996,89.912,0.25]
["bitfinex","SOLUSD",1643382821048,10.74622,89.996,89.913,3.07316627]
["bitfinex","SOLUSD",1643382821244,10.74622,89.996,89.914,0.25]
["bitfinex","SOLUSD",1643382821447,10.74622,89.996,89.915,3.07316627]
["bitfinex","SOLUSD",1643382821645,13.58,90.06,89.915,3.07316627]
["bitfinex","SOLUSD",1643382821846,4.6035987,90.134,89.915,1.88130345]
["bitfinex","SOLUSD",1643382821847,30.263,90.03,89.915,1.88130345]
["bitfinex","SOLUSD",1643382822050,30.263,90.03,89.879,2.25897352]
["bitfinex","SOLUSD",1643382822051,6.0,90.02,89.879,2.25897352]
["bitfinex","SOLUSD",1643382822249,13.58,90.01,89.854,4.5866514]
["bitfinex","SOLUSD",1643382822444,24.6794,90.009,89.854,4.5866514]
["bitfinex","SOLUSD",1643382822645,6.0,90.0,89.855,36.87292094]
["bitfinex","SOLUSD",1643382822847,6.25,89.999,89.86,16.693]
["bitfinex","SOLUSD",1643382823047,6.0,89.99,89.87,6.0]
["bitfinex","SOLUSD",1643382823245,6.0,89.99,89.871,43.94569308]
["bitfinex","SOLUSD",1643382823447,6.0,89.989,89.872,112.0]
["bitfinex","SOLUSD",1643382823651,24.6794,90.009,89.882,6.0]
["bitfinex","SOLUSD",1643382823846,77.3697,90.049,89.9,16.684]
["bitfinex","SOLUSD",1643382824050,85.8011,90.07,89.91,19.58]
["bitfinex","SOLUSD",1643382824247,85.8011,90.07,89.911,112.25]
["bitfinex","SOLUSD",1643382824446,6.0,90.048,89.911,127.3651328]
["bitfinex","SOLUSD",1643382824646,10.74622,90.046,89.912,19.69430247]
["bitfinex","SOLUSD",1643382824847,10.74622,90.046,89.921,46.18050487]
["bitfinex","SOLUSD",1643382825347,10.74622,90.046,89.922,12.93855076]
["bitfinex","SOLUSD",1643382825548,16.681,90.03,89.93,16.679]
["bitfinex","SOLUSD",1643382825747,10.74622,90.028,89.93,16.679]
["bitfinex","SOLUSD",1643382825946,10.74622,90.028,89.941,40.4402769]
["bitfinex","SOLUSD",1643382826151,10.74622,90.028,89.942,112.0]
["bitfinex","SOLUSD",1643382826349,10.74622,90.028,89.942,124.93855076]
["bitfinex","SOLUSD",1643382826555,0.00622,90.028,89.952,6.0]
["bitfinex","SOLUSD",1643382826749,10.74622,90.112,89.961,47.9870325]
["bitfinex","SOLUSD",1643382826955,10.74622,90.112,89.962,67.52]
["bitfinex","SOLUSD",1643382827150,10.74622,90.112,89.971,6.0]
["bitfinex","SOLUSD",1643382827352,10.74622,90.112,89.98,13.58]
["bitfinex","SOLUSD",1643382827550,10.74622,90.112,89.99,19.58]
["bitfinex","SOLUSD",1643382827751,10.74622,90.112,90.001,37.15120368]
["bitfinex","SOLUSD",1643382828149,10.74622,90.112,90.011,6.0]
["bitfinex","SOLUSD",1643382828349,16.659,90.15,90.012,0.25]
["bitfinex","SOLUSD",1643382828657,10.74622,90.149,90.021,112.0]
["bitfinex","SOLUSD",1643382828851,10.74622,90.149,90.03,13.58]
["bitfinex","SOLUSD",1643382829052,10.74622,90.149,90.06,16.656]
["bitfinex","SOLUSD",1643382829252,10.74622,90.149,90.062,48.56461538]
["bitfinex","SOLUSD",1643382829452,16.657,90.17,90.062,48.56461538]
["bitfinex","SOLUSD",1643382829652,16.657,90.17,90.063,0.25]
["bitfinex","SOLUSD",1643382829855,111.9,90.31,90.063,2.50897352]
["bitfinex","SOLUSD",1643382830052,13.58,90.22,90.073,6.0]
["bitfinex","SOLUSD",1643382830354,4.6035987,90.254,90.08,13.58]
["bitfinex","SOLUSD",1643382830551,10.74622,90.252,90.09,6.0]
["bitfinex","SOLUSD",1643382830752,10.74622,90.252,90.1,13.58]
["bitfinex","SOLUSD",1643382831054,72.9262,90.258,90.101,39.26292559]
["bitfinex","SOLUSD",1643382831055,2.95669142,90.251,90.101,39.26292559]
["bitfinex","SOLUSD",1643382831256,16.65,90.21,90.101,39.26292559]
["bitfinex","SOLUSD",1643382831653,6.0,90.2,90.101,39.26292559]
["bitfinex","SOLUSD",1643382831957,0.25,90.199,90.101,39.26292559]
["bitfinex","SOLUSD",1643382832154,0.25,90.199,90.102,2.50897352]
["bitfinex","SOLUSD",1643382832356,0.25,90.199,90.1,16.642]
["bitfinex","SOLUSD",1643382832554,0.25,90.199,90.071,11.29624391]
["bitfinex","SOLUSD",1643382832756,0.25,90.199,90.05,13.58]
["bitfinex","SOLUSD",1643382833054,69.7014,90.199,90.04,13.58]
["bitfinex","SOLUSD",1643382833459,6.0,90.189,90.041,59.45756642]
["bitfinex","SOLUSD",1643382833654,16.657,90.17,90.05,16.655]
["bitfinex","SOLUSD",1643382833856,0.25,90.169,90.051,6.0]
["bitfinex","SOLUSD",1643382834055,0.25,90.169,90.056,6.0]
["bitfinex","SOLUSD",1643382834255,0.25,90.169,90.057,37.25206336]
["bitfinex","SOLUSD",1643382834456,0.25,90.169,90.061,6.0]
["bitfinex","SOLUSD",1643382834657,0.25,90.169,90.057,37.25206336]
["bitfinex","SOLUSD",1643382835056,16.658,90.16,90.057,37.25206336]
["bitfinex","SOLUSD",1643382835259,0.25,90.159,90.042,11.29624391]
["bitfinex","SOLUSD",1643382835458,0.25,90.159,90.043,0.25]
["bitfinex","SOLUSD",1643382835658,0.25,90.159,90.042,11.29624391]
["bitfinex","SOLUSD",1643382835859,3.20669142,90.159,90.043,2.25700849]
["bitfinex","SOLUSD",1643382836061,6.0,90.149,90.022,11.29624391]
["bitfinex","SOLUSD",1643382836261,0.25,90.148,90.013,2.25700849]
["bitfinex","SOLUSD",1643382836462,0.25,90.148,90.023,2.25700849]
["bitfinex","SOLUSD",1643382836463,6.0,90.14,90.023,2.25700849]
["bitfinex","SOLUSD",1643382836860,0.25,90.139,90.023,2.25700849]
["bitfinex","SOLUSD",1643382837062,0.25,90.139,90.012,2.25700849]
["bitfinex","SOLUSD",1643382838063,16.667,90.11,90.012,2.25700849]
["bitfinex","SOLUSD",1643382838887,23.3999,90.129,90.012,2.25700849]
["bitfinex","SOLUSD",1643382839066,6.0,90.119,90.012,2.25700849]
["bitfinex","SOLUSD",1643382839862,6.0,90.119,90.013,0.25]
["bitfinex","SOLUSD",1643382840264,6.0,90.119,90.014,2.25700849]
["bitfinex","SOLUSD",1643382840865,6.0,90.119,90.015,19.05755117]
["bitfinex","SOLUSD",1643382841065,47.8571,90.158,90.016,112.0]
["bitfinex","SOLUSD",1643382841266,47.8571,90.158,90.016,32.36080357]
["bitfinex","SOLUSD",1643382841468,6.0,90.148,90.016,2.25700849]
["bitfinex","SOLUSD",1643382841766,22.7611,90.147,89.991,112.0]
["bitfinex","SOLUSD",1643382841965,6.0,90.14,89.991,112.0]
["bitfinex","SOLUSD",1643382842165,13.58,90.13,89.991,112.0]
["bitfinex","SOLUSD",1643382842367,16.668,90.11,89.992,46.85077371]
["bitfinex","SOLUSD",1643382842566,6.0,90.1,89.992,46.85077371]
["bitfinex","SOLUSD",1643382842766,0.25,90.099,89.991,112.0]
["bitfinex","SOLUSD",1643382843171,0.25,90.099,89.971,11.29624391]
["bitfinex","SOLUSD",1643382843366,23.3069,90.099,89.971,11.29624391]
["bitfinex","SOLUSD",1643382843568,23.0569,90.099,89.972,18.82012768]
["bitfinex","SOLUSD",1643382843765,23.0569,90.099,89.981,6.0]
["bitfinex","SOLUSD",1643382843967,74.3346,90.117,89.983,39.78397237]
["bitfinex","SOLUSD",1643382844167,24.656,90.118,89.99,13.58]
["bitfinex","SOLUSD",1643382844370,24.656,90.118,89.993,6.0]
["bitfinex","SOLUSD",1643382844668,24.656,90.118,90.001,48.60507787]
["bitfinex","SOLUSD",1643382844866,0.25,90.117,90.002,112.25]
["bitfinex","SOLUSD",1643382845067,0.25,90.117,90.011,112.0]
["bitfinex","SOLUSD",1643382845269,0.25,90.117,90.013,112.0]
["bitfinex","SOLUSD",1643382845468,0.25,90.158,90.014,0.25]
["bitfinex","SOLUSD",1643382845669,6.0,90.149,90.024,36.46066625]
["bitfinex","SOLUSD",1643382845869,6.0,90.149,90.03,13.58]
["bitfinex","SOLUSD",1643382846170,6.0,90.149,90.041,36.24518749]
["bitfinex","SOLUSD",1643382846395,0.25,90.158,90.05,16.658]
["bitfinex","SOLUSD",1643382846594,6.0,90.149,90.051,112.0]
["bitfinex","SOLUSD",1643382846792,0.25,90.148,90.052,0.25]
["bitfinex","SOLUSD",1643382846998,0.25,90.148,90.041,47.54121473]
["bitfinex","SOLUSD",1643382847193,6.0,90.139,90.041,47.54121473]
["bitfinex","SOLUSD",1643382847394,6.0,90.139,90.042,112.25]
["bitfinex","SOLUSD",1643382847594,6.0,90.139,90.042,114.50700849]
["bitfinex","SOLUSD",1643382847795,6.0,90.14,90.043,18.80755117]
["bitfinex","SOLUSD",1643382847992,6.0,90.14,90.053,6.0]
["bitfinex","SOLUSD",1643382848395,6.0,90.14,90.054,0.25]
["bitfinex","SOLUSD",1643382848594,0.25,90.139,90.055,40.84426262]
["bitfinex","SOLUSD",1643382848797,0.25,90.139,90.056,0.25]
["bitfinex","SOLUSD",1643382849398,22.659,90.14,90.056,0.25]
["bitfinex","SOLUSD",1643382849798,0.25,90.139,90.056,0.25]
["bitfinex","SOLUSD",1643382849998,0.25,90.139,90.042,112.0]
["bitfinex","SOLUSD",1643382850598,16.663,90.12,90.007,11.29602724]
["bitfinex","SOLUSD",1643382850799,47.4815,90.119,89.96,13.58]
["bitfinex","SOLUSD",1643382850999,6.0,90.109,89.977,38.30536336]
["bitfinex","SOLUSD",1643382851399,6.25,90.108,89.977,38.30536336]
["bitfinex","SOLUSD",1643382851799,23.7733,90.107,89.977,38.30536336]
["bitfinex","SOLUSD",1643382852001,16.672,90.08,89.977,38.30536336]
["bitfinex","SOLUSD",1643382852204,16.672,90.08,89.978,112.0]
["bitfinex","SOLUSD",1643382852399,0.25,90.079,89.978,112.0]
["bitfinex","SOLUSD",1643382853200,0.25,90.079,89.979,0.25]
["bitfinex","SOLUSD",1643382853401,16.672,90.07,89.979,0.25]
["bitfinex","SOLUSD",1643382853802,0.25,90.069,89.979,0.25]
["bitfinex","SOLUSD",1643382854203,0.25,90.069,89.968,18.57012768]
["bitfinex","SOLUSD",1643382854416,0.25,90.069,89.95,13.58]
["bitfinex","SOLUSD",1643382854605,16.674,90.06,89.949,18.57012768]
["bitfinex","SOLUSD",1643382854807,0.25,90.059,89.96,6.0]
["bitfinex","SOLUSD",1643382855004,0.25,90.059,89.962,2.25686261]
["bitfinex","SOLUSD",1643382855208,0.25,90.059,89.963,43.66504055]
["bitfinex","SOLUSD",1643382855404,0.25,90.059,89.964,112.0]
["bitfinex","SOLUSD",1643382857003,16.676,90.05,89.964,112.0]
["bitfinex","SOLUSD",1643382857204,16.676,90.05,89.965,0.25]
["bitfinex","SOLUSD",1643382857406,0.25,90.049,89.965,0.25]
["bitfinex","SOLUSD",1643382859205,0.25,90.049,89.964,112.0]
["bitfinex","SOLUSD",1643382859404,16.678,90.04,89.964,112.0]
["bitfinex","SOLUSD",1643382859605,16.678,90.04,89.961,6.0]
["bitfinex","SOLUSD",1643382859807,0.25,90.039,89.961,6.0]
["bitfinex","SOLUSD",1643382860006,0.25,90.039,89.95,6.0]
["bitfinex","SOLUSD",1643382860413,0.25,90.039,89.943,6.0]
["bitfinex","SOLUSD",1643382860605,0.25,90.039,89.944,38.50254242]
["bitfinex","SOLUSD",1643382860606,16.682,90.02,89.944,38.50254242]
["bitfinex","SOLUSD",1643382860805,0.25,90.019,89.944,38.50254242]
["bitfinex","SOLUSD",1643382862004,16.684,90.01,89.944,38.50254242]
["bitfinex","SOLUSD",1643382862405,0.25,90.009,89.944,38.50254242]
["bitfinex","SOLUSD",1643382863407,16.684,90.01,89.944,38.50254242]
["bitfinex","SOLUSD",1643382864106,16.684,90.01,89.945,0.25]
["bitfinex","SOLUSD",1643382864705,16.684,90.01,89.944,38.50254242]
["bitfinex","SOLUSD",1643382864908,16.684,90.01,89.914,18.57012768]
["bitfinex","SOLUSD",1643382865108,16.689,89.98,89.87,60.2086514]
["bitfinex","SOLUSD",1643382865309,0.25,89.979,89.893,18.57012768]
["bitfinex","SOLUSD",1643382865806,0.25,89.979,89.894,45.29146394]
["bitfinex","SOLUSD",1643382866606,6.0,90.007,89.894,45.29146394]
["bitfinex","SOLUSD",1643382866806,112.25,90.006,89.894,45.29146394]
["bitfinex","SOLUSD",1643382867008,16.691,89.97,89.894,45.29146394]
["bitfinex","SOLUSD",1643382867407,0.25,89.969,89.894,45.29146394]
["bitfinex","SOLUSD",1643382868110,16.693,89.96,89.894,45.29146394]
["bitfinex","SOLUSD",1643382868309,0.25,89.959,89.894,45.29146394]
["bitfinex","SOLUSD",1643382869708,16.694,89.95,89.894,45.29146394]
["bitfinex","SOLUSD",1643382870110,0.25,89.949,89.894,45.29146394]
["bitfinex","SOLUSD",1643382870912,55.646,89.98,89.894,45.29146394]
["bitfinex","SOLUSD",1643382871212,16.69,89.98,89.895,114.25686261]
["bitfinex","SOLUSD",1643382871411,16.69,89.98,89.895,114.50686261]
["bitfinex","SOLUSD",1643382871615,16.69,89.98,89.896,2.25686261]
["bitfinex","SOLUSD",1643382871812,16.69,89.98,89.897,0.25]
["bitfinex","SOLUSD",1643382872014,16.69,89.98,89.896,2.25686261]
["bitfinex","SOLUSD",1643382872213,16.69,89.98,89.898,2.25686261]
["bitfinex","SOLUSD",1643382872817,0.25,89.979,89.898,2.25686261]
["bitfinex","SOLUSD",1643382873018,16.692,89.97,89.898,2.25686261]
["bitfinex","SOLUSD",1643382873414,0.25,89.979,89.899,0.25]
["bitfinex","SOLUSD",1643382873615,65.94474119,106.48,89.899,112.15]
["bitfinex","SOLUSD",1643382873616,13.58,90.03,89.899,112.15]
["bitfinex","SOLUSD",1643382873814,16.7996,90.095,89.899,112.15]
["bitfinex","SOLUSD",1643382873815,13.58,90.05,89.9,114.25686261]
["bitfinex","SOLUSD",1643382874015,16.685,90.0,89.9,130.94186261]
["bitfinex","SOLUSD",1643382874215,22.993,90.026,89.901,2.50686261]
["bitfinex","SOLUSD",1643382874414,22.993,90.026,89.901,12.26498527]
["bitfinex","SOLUSD",1643382874617,6.0,90.016,89.902,12.01498527]
["bitfinex","SOLUSD",1643382874814,0.25,90.015,89.903,0.25]
["bitfinex","SOLUSD",1643382875015,0.25,90.015,89.903,124.26498527]
["bitfinex","SOLUSD",1643382875218,16.684,90.01,89.92,16.681]
["bitfinex","SOLUSD",1643382875418,16.684,90.01,89.921,47.5759978]
["bitfinex","SOLUSD",1643382875619,16.684,90.01,89.921,49.83286041]
["bitfinex","SOLUSD",1643382875817,16.684,90.01,89.922,2.50686261]
["bitfinex","SOLUSD",1643382876218,16.684,90.01,89.923,2.25686261]
["bitfinex","SOLUSD",1643382876922,16.684,90.01,89.924,0.25]
["bitfinex","SOLUSD",1643382877123,22.993,90.026,89.924,0.25]
["bitfinex","SOLUSD",1643382877322,22.993,90.026,89.933,6.0]
["bitfinex","SOLUSD",1643382877524,22.993,90.026,89.935,6.0]
["bitfinex","SOLUSD",1643382877722,22.993,90.026,89.936,147.65635333]
["bitfinex","SOLUSD",1643382877921,22.993,90.026,89.936,150.16321594]
["bitfinex","SOLUSD",1643382878127,22.993,90.026,89.936,160.78800527]
["bitfinex","SOLUSD",1643382878324,0.25,90.025,89.937,2.25686261]
["bitfinex","SOLUSD",1643382878721,22.993,90.026,89.937,2.25686261]
["bitfinex","SOLUSD",1643382878921,16.682,90.02,89.938,112.25]
["bitfinex","SOLUSD",1643382879322,16.682,90.02,89.939,2.25686261]
["bitfinex","SOLUSD",1643382879721,16.682,90.02,89.94,0.25]
["bitfinex","SOLUSD",1643382879928,22.993,90.026,89.94,0.25]
["bitfinex","SOLUSD",1643382880144,0.25,90.025,89.941,114.25686261]
["bitfinex","SOLUSD",1643382880451,24.1816,90.045,89.95,39.49352683]
["bitfinex","SOLUSD",1643382880749,99.6568,90.07,89.951,6.0]
["bitfinex","SOLUSD",1643382880947,99.6568,90.07,89.96,6.0]
["bitfinex","SOLUSD",1643382881247,6.0,90.06,89.961,112.25]
["bitfinex","SOLUSD",1643382881450,6.0,90.06,89.97,16.67]
["bitfinex","SOLUSD",1643382881848,6.0,90.06,89.981,39.09889608]
["bitfinex","SOLUSD",1643382882249,6.0,90.06,89.982,2.50686261]
["bitfinex","SOLUSD",1643382882649,6.0,90.06,89.983,2.25686261]
["bitfinex","SOLUSD",1643382882848,6.0,90.06,89.984,0.25]
["bitfinex","SOLUSD",1643382883251,0.25,90.059,89.985,2.25686261]
["bitfinex","SOLUSD",1643382883750,0.25,90.059,89.986,0.25]
["bitfinex","SOLUSD",1643382884751,0.25,90.059,89.983,0.25]
["bitfinex","SOLUSD",1643382885352,0.25,90.059,89.984,2.25686261]
["bitfinex","SOLUSD",1643382885754,0.25,90.071,89.985,0.25]
["bitfinex","SOLUSD",1643382886156,0.25,90.071,89.99,16.668]
["bitfinex","SOLUSD",1643382886353,16.672,90.07,89.991,0.25]
["bitfinex","SOLUSD",1643382886653,6.0,90.06,89.971,2.25686261]
["bitfinex","SOLUSD",1643382886854,0.25,90.059,89.957,2.25686261]
["bitfinex","SOLUSD",1643382887052,0.25,90.059,89.872,188.4]
["bitfinex","SOLUSD",1643382887053,0.25,90.059,89.945,2.25686261]
["bitfinex","SOLUSD",1643382887254,3.20669142,90.059,89.945,2.25686261]
["bitfinex","SOLUSD",1643382887453,3.20669142,90.059,89.873,24.2056]
["bitfinex","SOLUSD",1643382887454,16.678,90.04,89.914,3.07475203]
["bitfinex","SOLUSD",1643382887653,159.5829,90.039,89.905,41.96672815]
["bitfinex","SOLUSD",1643382887855,6.0,90.03,89.905,41.96672815]
["bitfinex","SOLUSD",1643382888053,159.8329,90.039,89.905,41.96672815]
["bitfinex","SOLUSD",1643382888054,6.0,90.029,89.905,41.96672815]
["bitfinex","SOLUSD",1643382888258,6.25,90.029,89.906,112.25]
["bitfinex","SOLUSD",1643382888455,6.0,90.028,89.906,114.25686261]
["bitfinex","SOLUSD",1643382888654,6.0,90.028,89.907,2.25686261]
["bitfinex","SOLUSD",1643382888857,6.0,90.019,89.907,2.25686261]
["bitfinex","SOLUSD",1643382889054,23.4387,90.018,89.907,2.25686261]
["bitfinex","SOLUSD",1643382889455,6.0,90.008,89.907,2.25686261]
["bitfinex","SOLUSD",1643382889858,6.0,90.008,89.906,112.0]
["bitfinex","SOLUSD",1643382889859,0.25,90.007,89.906,112.0]
["bitfinex","SOLUSD",1643382890058,16.687,90.0,89.907,2.25686261]
["bitfinex","SOLUSD",1643382890257,0.25,89.999,89.906,112.0]
["bitfinex","SOLUSD",1643382890659,0.25,89.999,89.698,375.9]
["bitfinex","SOLUSD",1643382890660,0.25,89.999,89.887,3.07475203]
["bitfinex","SOLUSD",1643382891058,6.0,89.997,89.887,3.07475203]
["bitfinex","SOLUSD",1643382891258,23.1592,89.996,89.883,3.07475203]
["bitfinex","SOLUSD",1643382891458,23.1592,89.996,89.884,36.62892349]
["bitfinex","SOLUSD",1643382891661,16.689,89.98,89.884,36.62892349]
["bitfinex","SOLUSD",1643382891860,0.25,89.979,89.885,0.25]
["bitfinex","SOLUSD",1643382892062,6.0,89.97,89.885,2.50686261]
["bitfinex","SOLUSD",1643382892258,0.25,89.969,89.886,2.25686261]
["bitfinex","SOLUSD",1643382892659,0.25,89.969,89.887,0.25]
["bitfinex","SOLUSD",1643382893063,0.25,89.969,89.888,2.25686261]
["bitfinex","SOLUSD",1643382893265,0.25,89.969,89.889,0.25]
["bitfinex","SOLUSD",1643382893467,16.693,89.96,89.888,2.25686261]
["bitfinex","SOLUSD",1643382893665,16.693,89.96,89.13,0.1]
["bitfinex","SOLUSD",1643382893666,16.693,89.96,89.878,3.07475203]
["bitfinex","SOLUSD",1643382893866,24.5755,89.984,89.87,3.07475203]
["bitfinex","SOLUSD",1643382893867,6.0,89.95,89.87,3.07475203]
["bitfinex","SOLUSD",1643382894068,6.0,89.95,89.879,2.25686261]
["bitfinex","SOLUSD",1643382894266,24.3255,89.984,89.879,2.25686261]
["bitfinex","SOLUSD",1643382894467,24.3255,89.984,89.886,3.07475203]
["bitfinex","SOLUSD",1643382894667,24.3255,89.984,89.889,6.0]
["bitfinex","SOLUSD",1643382894864,16.687,89.99,89.89,6.25]
["bitfinex","SOLUSD",1643382895076,23.8889,90.021,89.898,39.73908714]
["bitfinex","SOLUSD",1643382895266,23.8889,90.021,89.9,13.58]
["bitfinex","SOLUSD",1643382895466,23.8889,90.021,89.908,6.0]
["bitfinex","SOLUSD",1643382895666,6.0,90.011,89.91,22.65475203]
["bitfinex","SOLUSD",1643382895867,16.68,90.03,89.921,38.04136038]
["bitfinex","SOLUSD",1643382896071,6.0,90.02,89.922,112.0]
["bitfinex","SOLUSD",1643382896266,0.25,90.019,89.922,112.25]
["bitfinex","SOLUSD",1643382896566,0.25,90.019,89.923,2.25686261]
["bitfinex","SOLUSD",1643382896765,23.605,90.029,89.924,0.25]
["bitfinex","SOLUSD",1643382896964,23.605,90.029,89.924,11.11950675]
["bitfinex","SOLUSD",1643382896965,16.682,90.02,89.924,11.11950675]
["bitfinex","SOLUSD",1643382897166,16.682,90.02,89.93,16.68]
["bitfinex","SOLUSD",1643382897468,23.605,90.029,89.931,11.11950675]
["bitfinex","SOLUSD",1643382897765,6.0,90.01,89.932,143.37105714]
["bitfinex","SOLUSD",1643382897967,6.0,90.019,89.932,145.62791975]
["bitfinex","SOLUSD",1643382898167,0.25,90.009,89.933,33.87791975]
["bitfinex","SOLUSD",1643382898368,0.25,90.018,89.933,33.87791975]
["bitfinex","SOLUSD",1643382898570,0.25,90.018,89.935,43.23510465]
["bitfinex","SOLUSD",1643382898767,0.25,90.018,89.936,112.25]
["bitfinex","SOLUSD",1643382898967,0.25,90.018,89.936,145.87791975]
["bitfinex","SOLUSD",1643382899166,0.25,90.018,89.937,33.62791975]
["bitfinex","SOLUSD",1643382899367,55.602,90.05,89.937,33.62791975]
["bitfinex","SOLUSD",1643382899368,55.579,90.08,89.94,16.678]
["bitfinex","SOLUSD",1643382899568,55.579,90.08,89.951,38.41970894]
["bitfinex","SOLUSD",1643382899768,14.6684954,90.092,89.952,0.25]
["bitfinex","SOLUSD",1643382899769,22.9608,90.079,89.952,0.25]
["bitfinex","SOLUSD",1643382899969,22.9608,90.079,89.961,6.0]
["bitfinex","SOLUSD",1643382900267,22.9608,90.079,89.97,16.672]
["bitfinex","SOLUSD",1643382900467,22.9608,90.079,89.971,39.0210682]
["bitfinex","SOLUSD",1643382900668,22.9608,90.079,89.98,6.0]
["bitfinex","SOLUSD",1643382900968,22.9608,90.079,89.982,112.0]
["bitfinex","SOLUSD",1643382901172,6.0,90.069,89.982,112.0]
["bitfinex","SOLUSD",1643382901370,0.25,90.068,89.993,35.60131393]
["bitfinex","SOLUSD",1643382901769,6.0,90.069,89.994,112.0]
["bitfinex","SOLUSD",1643382901971,6.0,90.069,89.994,2.50686261]
["bitfinex","SOLUSD",1643382902169,6.0,90.069,89.994,2.25686261]
["bitfinex","SOLUSD",1643382902373,16.673,90.06,89.973,2.25686261]
["bitfinex","SOLUSD",1643382902571,16.673,90.06,89.84,139.335]
["bitfinex","SOLUSD",1643382902572,6.0,90.05,89.957,2.25686261]
["bitfinex","SOLUSD",1643382902969,6.0,90.05,89.929,16.4676]
["bitfinex","SOLUSD",1643382903172,6.25,90.049,89.925,20.50155039]
["bitfinex","SOLUSD",1643382903376,16.681,90.03,89.93,2.25686261]
["bitfinex","SOLUSD",1643382903875,0.25,90.029,89.926,52.01176905]
["bitfinex","SOLUSD",1643382904072,6.0,90.02,89.926,41.1422623]
["bitfinex","SOLUSD",1643382904273,0.25,90.019,89.926,41.1422623]
["bitfinex","SOLUSD",1643382904672,0.25,90.019,89.927,0.25]
["bitfinex","SOLUSD",1643382905073,16.683,90.01,89.927,0.25]
["bitfinex","SOLUSD",1643382905273,0.25,90.009,89.927,0.25]
["bitfinex","SOLUSD",1643382905672,0.25,90.009,89.909,112.0]
["bitfinex","SOLUSD",1643382905879,0.25,90.009,89.908,10.86950675]
["bitfinex","SOLUSD",1643382906075,16.686,90.0,89.908,10.86950675]
["bitfinex","SOLUSD",1643382906276,0.25,89.999,89.908,10.86950675]
["bitfinex","SOLUSD",1643382906674,0.25,89.999,89.898,40.41915961]
["bitfinex","SOLUSD",1643382907174,16.69,89.98,89.898,40.41915961]
["bitfinex","SOLUSD",1643382907374,0.25,89.979,89.899,2.25686261]
["bitfinex","SOLUSD",1643382907575,0.25,89.979,89.898,40.41915961]
["bitfinex","SOLUSD",1643382907782,0.25,89.979,89.899,0.25]
["bitfinex","SOLUSD",1643382907976,6.0,89.98,89.899,0.25]
["bitfinex","SOLUSD",1643382908186,6.0,90.005,89.9,31.29883492]
["bitfinex","SOLUSD",1643382908378,6.0,90.005,89.901,0.25]
["bitfinex","SOLUSD",1643382908578,6.0,90.0,89.901,52.700401]
["bitfinex","SOLUSD",1643382908783,72.0958,90.049,89.912,48.54902017]
["bitfinex","SOLUSD",1643382908977,114.0031,90.047,89.912,48.54902017]
["bitfinex","SOLUSD",1643382909179,72.0958,90.049,89.931,40.49011356]
["bitfinex","SOLUSD",1643382909478,0.25,90.027,89.932,0.25]
["bitfinex","SOLUSD",1643382909682,0.25,90.027,89.932,2.50686261]
["bitfinex","SOLUSD",1643382909878,0.25,90.027,89.933,33.55569753]
["bitfinex","SOLUSD",1643382910078,0.25,90.027,89.943,6.0]
["bitfinex","SOLUSD",1643382910280,0.25,90.027,89.944,0.25]
["bitfinex","SOLUSD",1643382910484,0.25,90.048,89.951,36.37465909]
["bitfinex","SOLUSD",1643382910781,0.25,90.048,89.952,0.25]
["bitfinex","SOLUSD",1643382910984,1.53010871,90.074,89.962,112.0]
["bitfinex","SOLUSD",1643382911181,72.2708,90.076,89.962,112.0]
["bitfinex","SOLUSD",1643382911382,72.2708,90.076,89.974,42.86848821]
["bitfinex","SOLUSD",1643382911581,72.2708,90.076,89.975,112.0]
["bitfinex","SOLUSD",1643382911781,72.2708,90.076,89.975,112.25]
["bitfinex","SOLUSD",1643382911980,16.674,90.06,89.975,114.50686261]
["bitfinex","SOLUSD",1643382912181,16.674,90.06,89.976,2.25686261]
["bitfinex","SOLUSD",1643382912380,0.25,90.059,89.977,0.25]
["bitfinex","SOLUSD",1643382912784,16.674,90.06,89.978,2.25686261]
["bitfinex","SOLUSD",1643382913183,16.674,90.06,89.979,0.25]
["bitfinex","SOLUSD",1643382913586,16.674,90.06,89.98,2.25686261]
["bitfinex","SOLUSD",1643382913783,24.157,90.076,89.981,0.25]
["bitfinex","SOLUSD",1643382914284,24.157,90.076,89.982,2.25686261]
["bitfinex","SOLUSD",1643382914487,24.157,90.076,89.986,112.0]
["bitfinex","SOLUSD",1643382914892,0.25,90.075,89.997,44.74268434]
["bitfinex","SOLUSD",1643382915285,0.25,90.075,89.998,114.50686261]
["bitfinex","SOLUSD",1643382915888,0.25,90.075,89.998,0.25]
["bitfinex","SOLUSD",1643382916089,16.672,90.07,89.998,0.25]
["bitfinex","SOLUSD",1643382916389,0.25,90.069,89.998,0.25]
["bitfinex","SOLUSD",1643382917589,0.25,90.069,89.998,112.25]
["bitfinex","SOLUSD",1643382917792,0.25,90.075,89.998,114.50686261]
["bitfinex","SOLUSD",1643382917990,0.25,90.075,89.998,2.50686261]
["bitfinex","SOLUSD",1643382918194,0.25,90.075,89.998,0.25]
["bitfinex","SOLUSD",1643382918990,1.53010871,90.085,89.998,0.25]
["bitfinex","SOLUSD",1643382919293,1.53010871,90.095,89.999,2.25686261]
["bitfinex","SOLUSD",1643382919494,6.0,90.085,89.999,22.68619078]
["bitfinex","SOLUSD",1643382919691,6.0,90.085,90.0,0.25]
["bitfinex","SOLUSD",1643382919894,6.0,90.085,90.0,2.51265691]
["bitfinex","SOLUSD",1643382920091,16.67,90.08,90.0,114.51265691]
["bitfinex","SOLUSD",1643382920294,0.25,90.079,90.001,2.26265691]
["bitfinex","SOLUSD",1643382921193,16.672,90.07,89.984,2.26265691]
["bitfinex","SOLUSD",1643382921409,0.25,90.069,89.95,13.58]
["bitfinex","SOLUSD",1643382921623,1.53010871,90.061,89.936,1.53856451]
["bitfinex","SOLUSD",1643382921817,1.53010871,90.056,89.934,1.53856451]
["bitfinex","SOLUSD",1643382922016,6.0,90.046,89.934,1.53856451]
["bitfinex","SOLUSD",1643382922216,16.679,90.03,89.935,41.22693481]
["bitfinex","SOLUSD",1643382922416,16.679,90.03,89.936,112.0]
["bitfinex","SOLUSD",1643382922620,0.25,90.029,89.936,112.25]
["bitfinex","SOLUSD",1643382923024,0.25,90.029,89.936,112.0]
["bitfinex","SOLUSD",1643382923922,0.25,90.034,89.936,112.0]
["bitfinex","SOLUSD",1643382924126,16.681,90.02,89.936,112.0]
["bitfinex","SOLUSD",1643382924325,0.25,90.019,89.937,0.25]
["bitfinex","SOLUSD",1643382924520,0.25,90.019,89.938,1.53856451]
["bitfinex","SOLUSD",1643382924925,0.25,90.019,89.94,16.678]
["bitfinex","SOLUSD",1643382925123,30.1837,90.034,89.94,18.21656451]
["bitfinex","SOLUSD",1643382925322,0.25,90.033,89.944,1.53856451]
["bitfinex","SOLUSD",1643382925522,0.25,90.033,89.941,18.97632817]
["bitfinex","SOLUSD",1643382925523,6.0,90.03,89.947,1.53856451]
["bitfinex","SOLUSD",1643382925724,6.0,90.03,89.948,1.53856451]
["bitfinex","SOLUSD",1643382925922,0.25,90.029,89.949,49.53456715]
["bitfinex","SOLUSD",1643382926123,0.25,90.029,89.949,51.07313166]
["bitfinex","SOLUSD",1643382926324,6.0,90.02,89.944,1.53856451]
["bitfinex","SOLUSD",1643382926528,0.25,90.029,89.929,1.53856451]
["bitfinex","SOLUSD",1643382926725,0.25,90.019,89.924,1.53856451]
["bitfinex","SOLUSD",1643382926929,2.95669142,90.028,89.918,1.53856451]
["bitfinex","SOLUSD",1643382927127,0.25,90.029,89.893,3.07475203]
["bitfinex","SOLUSD",1643382927128,6.0,90.018,89.917,1.53856451]
["bitfinex","SOLUSD",1643382927328,24.678,90.017,89.918,40.88656735]
["bitfinex","SOLUSD",1643382927528,6.0,90.007,89.918,40.88656735]
["bitfinex","SOLUSD",1643382927829,0.25,90.006,89.918,40.88656735]
["bitfinex","SOLUSD",1643382928029,16.688,90.0,89.919,0.25]
["bitfinex","SOLUSD",1643382928430,0.25,89.999,89.919,0.25]
["bitfinex","SOLUSD",1643382929437,0.25,90.009,89.919,0.25]
["bitfinex","SOLUSD",1643382929633,0.25,90.009,89.918,40.88656735]
["bitfinex","SOLUSD",1643382930036,6.0,90.007,89.918,40.88656735]
["bitfinex","SOLUSD",1643382930237,16.685,90.0,89.918,40.88656735]
["bitfinex","SOLUSD",1643382930636,16.685,90.0,89.907,20.26489268]
["bitfinex","SOLUSD",1643382930836,16.685,90.0,89.907,1.53856451]
["bitfinex","SOLUSD",1643382931034,6.0,89.99,89.898,1.53856451]
["bitfinex","SOLUSD",1643382931236,16.691,89.97,89.897,1.53856451]
["bitfinex","SOLUSD",1643382931441,16.691,89.97,89.894,1.53856451]
["bitfinex","SOLUSD",1643382931738,0.25,89.969,89.898,80.01895737]
["bitfinex","SOLUSD",1643382931940,6.0,89.99,89.898,80.01895737]
["bitfinex","SOLUSD",1643382932139,6.0,89.989,89.9,1.53856451]
["bitfinex","SOLUSD",1643382932339,6.0,89.989,89.901,0.25]
["bitfinex","SOLUSD",1643382932539,6.0,89.989,89.904,1.53856451]
["bitfinex","SOLUSD",1643382932765,6.0,89.989,89.905,0.25]
["bitfinex","SOLUSD",1643382932966,46.4024,89.999,89.906,1.53856451]
["bitfinex","SOLUSD",1643382933171,1.53010871,90.032,89.909,9.96384009]
["bitfinex","SOLUSD",1643382933467,55.603,90.04,89.925,1.53856451]
["bitfinex","SOLUSD",1643382933667,55.603,90.04,89.92,16.681]
["bitfinex","SOLUSD",1643382933668,6.0,90.022,89.927,1.53856451]
["bitfinex","SOLUSD",1643382933867,6.0,90.022,89.928,0.25]
["bitfinex","SOLUSD",1643382934269,6.0,90.03,89.928,18.97632817]
["bitfinex","SOLUSD",1643382934471,16.681,90.02,89.928,37.42830942]
["bitfinex","SOLUSD",1643382934668,16.681,90.02,89.928,0.25]
["bitfinex","SOLUSD",1643382935069,16.681,90.02,89.932,40.63238022]
["bitfinex","SOLUSD",1643382935268,16.681,90.02,89.933,0.25]
["bitfinex","SOLUSD",1643382935470,6.0,90.03,89.94,16.678]
["bitfinex","SOLUSD",1643382935675,48.7909,90.042,89.941,112.0]
["bitfinex","SOLUSD",1643382935874,1.53010871,90.056,89.95,6.0]
["bitfinex","SOLUSD",1643382936068,1.53010871,90.071,89.96,13.58]
["bitfinex","SOLUSD",1643382936268,1.53010871,90.08,89.961,112.25]
["bitfinex","SOLUSD",1643382936468,1.53010871,90.08,89.97,6.0]
["bitfinex","SOLUSD",1643382936669,1.53010871,90.081,89.971,43.56437477]
["bitfinex","SOLUSD",1643382936870,0.25,90.066,89.972,0.25]
["bitfinex","SOLUSD",1643382937071,0.25,90.066,89.972,6.25]
["bitfinex","SOLUSD",1643382937469,16.672,90.07,89.981,6.0]
["bitfinex","SOLUSD",1643382937871,16.672,90.07,89.982,112.0]
["bitfinex","SOLUSD",1643382938272,16.674,90.06,89.971,37.56437477]
["bitfinex","SOLUSD",1643382938676,10.74622,90.059,89.971,37.56437477]
["bitfinex","SOLUSD",1643382938871,10.99622,90.059,89.971,37.56437477]
["bitfinex","SOLUSD",1643382939170,10.99622,90.059,89.972,0.25]
["bitfinex","SOLUSD",1643382939373,16.677,90.04,89.972,0.25]
["bitfinex","SOLUSD",1643382939579,24.5288,90.059,89.972,112.25]
["bitfinex","SOLUSD",1643382939778,24.5288,90.059,89.973,18.72632817]
["bitfinex","SOLUSD",1643382939973,24.5288,90.059,89.982,6.0]
["bitfinex","SOLUSD",1643382940172,24.5288,90.059,89.983,6.0]
["bitfinex","SOLUSD",1643382940372,24.5288,90.059,89.983,6.25]
["bitfinex","SOLUSD",1643382940781,24.5288,90.059,89.983,0.25]
["bitfinex","SOLUSD",1643382940976,24.5288,90.059,89.983,6.25]
["bitfinex","SOLUSD",1643382942079,24.5288,90.059,89.983,0.25]
["bitfinex","SOLUSD",1643382942276,24.5288,90.059,89.975,0.25]
["bitfinex","SOLUSD",1643382942480,24.5288,90.059,89.984,6.0]
["bitfinex","SOLUSD",1643382942675,24.5288,90.059,89.986,112.0]
["bitfinex","SOLUSD",1643382942878,24.5288,90.059,89.987,0.25]
["bitfinex","SOLUSD",1643382943076,0.25,90.059,89.99,16.669]
["bitfinex","SOLUSD",1643382943277,1.53010871,90.087,89.996,6.0]
["bitfinex","SOLUSD",1643382943476,24.0571,90.092,90.0,6.0]
["bitfinex","SOLUSD",1643382943678,24.0571,90.092,90.001,36.43938291]
["bitfinex","SOLUSD",1643382943880,1.53010871,90.087,90.002,0.25]
["bitfinex","SOLUSD",1643382944079,24.0571,90.092,90.002,0.25]
["bitfinex","SOLUSD",1643382944080,1.53010871,90.088,90.002,0.25]
["bitfinex","SOLUSD",1643382944480,16.672,90.07,90.002,0.25]
["bitfinex","SOLUSD",1643382944685,24.0571,90.092,90.002,0.25]
["bitfinex","SOLUSD",1643382945284,24.0571,90.092,90.002,112.25]
["bitfinex","SOLUSD",1643382946185,1.53010871,90.091,90.002,112.25]
["bitfinex","SOLUSD",1643382946385,0.25,90.091,90.002,112.25]
["bitfinex","SOLUSD",1643382946585,0.25,90.091,90.01,16.665]
["bitfinex","SOLUSD",1643382946782,0.25,90.091,90.012,6.0]
["bitfinex","SOLUSD",1643382946981,0.25,90.091,90.011,0.25]
["bitfinex","SOLUSD",1643382946982,0.25,90.091,90.02,6.0]
["bitfinex","SOLUSD",1643382947189,0.25,90.091,90.021,42.94084741]
["bitfinex","SOLUSD",1643382947384,0.25,90.098,90.023,6.0]
["bitfinex","SOLUSD",1643382947585,22.7836,90.099,90.031,6.0]
["bitfinex","SOLUSD",1643382947786,22.7836,90.099,90.032,0.25]
["bitfinex","SOLUSD",1643382947987,1.53010871,90.114,90.032,6.25]
["bitfinex","SOLUSD",1643382948395,1.53010871,90.127,90.034,112.0]
["bitfinex","SOLUSD",1643382948588,1.53010871,90.127,90.044,6.0]
["bitfinex","SOLUSD",1643382948786,1.53010871,90.151,90.045,0.25]
["bitfinex","SOLUSD",1643382948986,1.53010871,90.155,90.071,45.52476466]
["bitfinex","SOLUSD",1643382949386,26.14350871,90.159,90.082,112.0]
["bitfinex","SOLUSD",1643382949584,1.53010871,90.159,90.092,6.0]
["bitfinex","SOLUSD",1643382949787,1.53010871,90.177,90.093,36.58125858]
["bitfinex","SOLUSD",1643382949985,1.53010871,90.177,90.103,6.0]
["bitfinex","SOLUSD",1643382950187,122.3563,90.185,90.103,6.0]
["bitfinex","SOLUSD",1643382950188,1.53010871,90.183,90.103,6.0]
["bitfinex","SOLUSD",1643382950385,1.53010871,90.184,90.104,0.25]
["bitfinex","SOLUSD",1643382950586,122.3563,90.185,90.104,0.25]
["bitfinex","SOLUSD",1643382950984,123.88640871,90.185,90.104,0.25]
["bitfinex","SOLUSD",1643382951188,1.53010871,90.188,90.104,0.25]
["bitfinex","SOLUSD",1643382951487,23.919,90.198,90.11,16.647]
["bitfinex","SOLUSD",1643382951685,1.53010871,90.207,90.12,13.58]
["bitfinex","SOLUSD",1643382951887,77.858,90.235,90.121,0.25]
["bitfinex","SOLUSD",1643382951888,1.53010871,90.21,90.121,0.25]
["bitfinex","SOLUSD",1643382952084,47.2164,90.234,90.131,112.0]
["bitfinex","SOLUSD",1643382952085,1.53010871,90.208,90.131,112.0]
["bitfinex","SOLUSD",1643382952291,1.53010871,90.213,90.132,46.98533789]
["bitfinex","SOLUSD",1643382952487,1.53010871,90.23,90.141,6.0]
["bitfinex","SOLUSD",1643382952687,1.53010871,90.231,90.142,6.0]
["bitfinex","SOLUSD",1643382952890,1.53010871,90.23,90.143,0.25]
["bitfinex","SOLUSD",1643382953088,1.53010871,90.23,90.142,8.25838776]
["bitfinex","SOLUSD",1643382953089,10.27741734,90.23,90.142,8.25838776]
["bitfinex","SOLUSD",1643382953288,10.27741734,90.23,90.132,46.73533789]
["bitfinex","SOLUSD",1643382953488,16.649,90.2,90.132,46.73533789]
["bitfinex","SOLUSD",1643382953888,0.25,90.199,90.133,2.25838776]
["bitfinex","SOLUSD",1643382954086,0.25,90.199,90.132,46.73533789]
["bitfinex","SOLUSD",1643382954892,16.646,90.22,90.133,2.25838776]
["bitfinex","SOLUSD",1643382955086,16.646,90.22,90.132,46.73533789]
["bitfinex","SOLUSD",1643382955288,0.25,90.219,90.132,46.73533789]
["bitfinex","SOLUSD",1643382955486,0.25,90.219,90.133,2.25838776]
["bitfinex","SOLUSD",1643382955689,0.25,90.219,90.132,46.73533789]
["bitfinex","SOLUSD",1643382955889,9.97989564,90.218,90.132,46.73533789]
["bitfinex","SOLUSD",1643382956088,16.651,90.19,90.132,46.73533789]
["bitfinex","SOLUSD",1643382956289,0.25,90.189,90.132,46.73533789]
["bitfinex","SOLUSD",1643382956490,23.3304,90.217,90.132,46.73533789]
["bitfinex","SOLUSD",1643382956686,6.0,90.219,90.133,2.25838776]
["bitfinex","SOLUSD",1643382956888,1.53010871,90.248,90.143,6.0]
["bitfinex","SOLUSD",1643382957288,16.643,90.23,90.144,2.50838776]
["bitfinex","SOLUSD",1643382957493,16.643,90.23,90.144,8.50838776]
["bitfinex","SOLUSD",1643382957686,16.643,90.23,90.145,2.25838776]
["bitfinex","SOLUSD",1643382957888,16.643,90.23,90.146,44.23825559]
["bitfinex","SOLUSD",1643382958188,111.9,90.243,90.133,2.25838776]
["bitfinex","SOLUSD",1643382958390,6.0,90.22,90.133,2.25838776]
["bitfinex","SOLUSD",1643382958590,6.0,90.224,90.09,13.58]
["bitfinex","SOLUSD",1643382958790,3.20669142,90.219,90.09,13.58]
["bitfinex","SOLUSD",1643382958991,6.0,90.209,90.09,13.58]
["bitfinex","SOLUSD",1643382959192,6.0,90.209,90.091,46.78885994]
["bitfinex","SOLUSD",1643382959193,23.5625,90.208,90.091,46.78885994]
["bitfinex","SOLUSD",1643382959391,23.8125,90.208,90.11,16.647]
["bitfinex","SOLUSD",1643382959595,23.8125,90.208,90.111,39.90203863]
["bitfinex","SOLUSD",1643382959895,23.8125,90.208,90.111,40.15203863]
["bitfinex","SOLUSD",1643382960095,23.8125,90.208,90.121,6.0]
["bitfinex","SOLUSD",1643382960291,23.8125,90.208,90.122,0.25]
["bitfinex","SOLUSD",1643382960700,23.8125,90.208,90.123,2.25838776]
["bitfinex","SOLUSD",1643382960893,23.8125,90.208,90.124,0.25]
["bitfinex","SOLUSD",1643382961397,23.8125,90.208,90.126,40.49902809]
["bitfinex","SOLUSD",1643382961895,23.8125,90.208,90.13,16.643]
["bitfinex","SOLUSD",1643382962194,23.8125,90.208,90.131,114.25838776]
["bitfinex","SOLUSD",1643382962396,23.8125,90.208,90.131,114.50838776]
["bitfinex","SOLUSD",1643382962702,23.8125,90.208,90.132,2.25838776]
["bitfinex","SOLUSD",1643382962893,23.8125,90.208,90.133,0.25]
["bitfinex","SOLUSD",1643382963293,23.8125,90.208,90.126,40.49902809]
["bitfinex","SOLUSD",1643382963494,6.0,90.198,90.1,13.58]
["bitfinex","SOLUSD",1643382963695,6.0,90.198,90.07,13.58]
["bitfinex","SOLUSD",1643382963895,24.9192,90.197,90.09,2.25838776]
["bitfinex","SOLUSD",1643382964097,6.0,90.187,90.09,2.25838776]
["bitfinex","SOLUSD",1643382964297,0.25,90.186,90.09,18.90838776]
["bitfinex","SOLUSD",1643382964496,6.0,90.18,90.091,41.00313202]
["bitfinex","SOLUSD",1643382964697,6.0,90.18,90.091,41.25313202]
["bitfinex","SOLUSD",1643382964896,0.25,90.179,90.092,2.25838776]
["bitfinex","SOLUSD",1643382965098,0.25,90.179,90.092,114.25838776]
["bitfinex","SOLUSD",1643382965300,0.25,90.179,90.093,0.25]
["bitfinex","SOLUSD",1643382965501,0.25,90.179,90.093,2.50838776]
["bitfinex","SOLUSD",1643382965698,16.651,90.19,90.094,2.25838776]
["bitfinex","SOLUSD",1643382965898,16.651,90.19,90.1,16.648]
["bitfinex","SOLUSD",1643382966097,16.651,90.19,90.101,112.0]
["bitfinex","SOLUSD",1643382966298,24.3911,90.196,90.101,114.50838776]
["bitfinex","SOLUSD",1643382966498,24.3911,90.196,90.102,2.25838776]
["bitfinex","SOLUSD",1643382966900,1.53010871,90.215,90.103,17.7716615]
["bitfinex","SOLUSD",1643382967100,25.37290871,90.223,90.113,118.0]
["bitfinex","SOLUSD",1643382967299,1.53010871,90.228,90.12,13.58]
["bitfinex","SOLUSD",1643382967501,1.53010871,90.232,90.121,112.0]
["bitfinex","SOLUSD",1643382967698,1.53010871,90.232,90.121,112.25]
["bitfinex","SOLUSD",1643382967902,1.53010871,90.229,90.121,149.76932957]
["bitfinex","SOLUSD",1643382968098,1.53010871,90.225,90.122,2.25838776]
["bitfinex","SOLUSD",1643382968298,1.53010871,90.224,90.123,0.25]
["bitfinex","SOLUSD",1643382968499,1.53010871,90.225,90.123,0.25]
["bitfinex","SOLUSD",1643382968701,16.646,90.22,90.124,2.25838776]
["bitfinex","SOLUSD",1643382968899,18.17610871,90.22,90.125,0.25]
["bitfinex","SOLUSD",1643382969100,16.646,90.22,90.131,44.75496658]
["bitfinex","SOLUSD",1643382969303,1.53010871,90.228,90.132,0.25]
["bitfinex","SOLUSD",1643382969703,1.53010871,90.23,90.132,2.41096288]
["bitfinex","SOLUSD",1643382970003,3.05333698,90.249,90.142,6.0]
["bitfinex","SOLUSD",1643382970004,1.53010871,90.234,90.142,6.0]
["bitfinex","SOLUSD",1643382970207,1.53010871,90.237,90.15,30.218]
["bitfinex","SOLUSD",1643382970404,1.53010871,90.237,90.151,40.64103279]
["bitfinex","SOLUSD",1643382970605,1.53010871,90.241,90.151,40.64103279]
["bitfinex","SOLUSD",1643382970807,1.53010871,90.241,90.151,42.89942055]
["bitfinex","SOLUSD",1643382971002,1.53010871,90.23,90.151,42.89942055]
["bitfinex","SOLUSD",1643382971204,1.53010871,90.229,90.151,40.64103279]
["bitfinex","SOLUSD",1643382971404,0.25,90.229,90.152,0.25]
["bitfinex","SOLUSD",1643382971602,0.25,90.229,90.151,40.64103279]
["bitfinex","SOLUSD",1643382971803,1.53010871,90.223,90.151,40.64103279]
["bitfinex","SOLUSD",1643382972105,16.645,90.22,90.151,40.64103279]
["bitfinex","SOLUSD",1643382972304,0.25,90.219,90.151,40.64103279]
["bitfinex","SOLUSD",1643382972910,1.53010871,90.207,90.115,2.25838776]
["bitfinex","SOLUSD",1643382973104,1.53010871,90.204,90.115,2.25838776]
["bitfinex","SOLUSD",1643382973304,0.25,90.203,90.115,2.25838776]
["bitfinex","SOLUSD",1643382973505,0.25,90.203,90.116,47.9827434]
["bitfinex","SOLUSD",1643382973704,1.53010871,90.208,90.116,65.5044049]
["bitfinex","SOLUSD",1643382974004,1.53010871,90.205,90.117,2.50838776]
["bitfinex","SOLUSD",1643382974208,16.648,90.21,90.117,2.25838776]
["bitfinex","SOLUSD",1643382974209,1.78010871,90.204,90.117,2.25838776]
["bitfinex","SOLUSD",1643382974405,1.53010871,90.199,90.118,2.25838776]
["bitfinex","SOLUSD",1643382974605,1.53010871,90.197,90.118,2.25838776]
["bitfinex","SOLUSD",1643382974905,1.53010871,90.198,90.12,16.645]
["bitfinex","SOLUSD",1643382975105,16.645,90.23,90.12,16.645]
["bitfinex","SOLUSD",1643382975106,1.53010871,90.205,90.12,16.645]
["bitfinex","SOLUSD",1643382975306,0.25,90.204,90.116,47.9827434]
["bitfinex","SOLUSD",1643382975507,1.53010871,90.187,90.116,47.9827434]
["bitfinex","SOLUSD",1643382975707,1.53010871,90.183,90.116,47.9827434]
["bitfinex","SOLUSD",1643382975908,1.53010871,90.181,90.116,47.9827434]
["bitfinex","SOLUSD",1643382976108,1.78010871,90.182,90.116,47.9827434]
["bitfinex","SOLUSD",1643382976307,0.25,90.18,90.116,47.9827434]
["bitfinex","SOLUSD",1643382976512,1.78010871,90.18,90.116,47.9827434]
["bitfinex","SOLUSD",1643382976709,1.53010871,90.179,90.116,47.9827434]
["bitfinex","SOLUSD",1643382977110,1.53010871,90.188,90.117,0.25]
["bitfinex","SOLUSD",1643382977313,1.53010871,90.188,90.117,112.25]
["bitfinex","SOLUSD",1643382977611,1.53010871,90.174,90.117,112.0]
["bitfinex","SOLUSD",1643382978219,1.53010871,90.172,90.116,47.9827434]
["bitfinex","SOLUSD",1643382978513,3.08127877,90.209,90.116,47.9827434]
["bitfinex","SOLUSD",1643382978514,1.53010871,90.157,90.116,47.9827434]
["bitfinex","SOLUSD",1643382978713,1.53010871,90.156,90.116,47.9827434]
["bitfinex","SOLUSD",1643382978915,1.53010871,90.154,90.087,112.0]
["bitfinex","SOLUSD",1643382979113,1.53010871,90.154,90.008,111.9]
["bitfinex","SOLUSD",1643382979114,1.53010871,90.15,90.07,13.58]
["bitfinex","SOLUSD",1643382979312,1.53010871,90.146,90.07,13.58]
["bitfinex","SOLUSD",1643382979511,0.25,90.149,90.07,13.58]
["bitfinex","SOLUSD",1643382979512,1.53010871,90.147,90.07,13.58]
["bitfinex","SOLUSD",1643382979714,0.25,90.145,90.07,13.58]
["bitfinex","SOLUSD",1643382979912,1.53010871,90.143,90.072,112.0]
["bitfinex","SOLUSD",1643382980112,1.53010871,90.143,90.071,48.41862572]
["bitfinex","SOLUSD",1643382980311,1.53010871,90.143,90.072,0.25]
["bitfinex","SOLUSD",1643382981313,1.78010871,90.145,90.072,0.25]
["bitfinex","SOLUSD",1643382981541,1.53010871,90.145,90.072,0.25]
["bitfinex","SOLUSD",1643382981738,0.25,90.144,90.072,0.25]
["bitfinex","SOLUSD",1643382982149,0.25,90.144,90.071,48.41862572]
["bitfinex","SOLUSD",1643382982349,0.25,90.144,90.04,31.31928031]
["bitfinex","SOLUSD",1643382982544,1.53010871,90.131,90.04,17.73928031]
["bitfinex","SOLUSD",1643382982746,1.53010871,90.126,90.039,17.5216615]
["bitfinex","SOLUSD",1643382982949,1.53010871,90.125,90.039,17.5216615]
["bitfinex","SOLUSD",1643382983150,1.53010871,90.121,90.019,17.5216615]
["bitfinex","SOLUSD",1643382983350,0.25,90.12,90.04,46.73700941]
["bitfinex","SOLUSD",1643382983545,0.25,90.12,90.04,40.73700941]
["bitfinex","SOLUSD",1643382984170,1.53010871,90.126,90.041,112.0]
["bitfinex","SOLUSD",1643382984351,0.25,90.125,90.04,74.91767091]
["bitfinex","SOLUSD",1643382984550,0.25,90.125,90.042,17.5216615]
["bitfinex","SOLUSD",1643382984753,1.53010871,90.136,90.043,112.0]
["bitfinex","SOLUSD",1643382984950,1.53010871,90.145,90.052,6.0]
["bitfinex","SOLUSD",1643382985153,1.53010871,90.158,90.053,6.0]
["bitfinex","SOLUSD",1643382985351,1.53010871,90.168,90.07,16.653]
["bitfinex","SOLUSD",1643382985553,1.53010871,90.164,90.08,6.0]
["bitfinex","SOLUSD",1643382985757,1.53010871,90.16,90.08,6.0]
["bitfinex","SOLUSD",1643382985952,1.53010871,90.163,90.081,6.0]
["bitfinex","SOLUSD",1643382986355,1.53010871,90.165,90.081,8.2667063]
["bitfinex","SOLUSD",1643382986553,1.53010871,90.165,90.082,2.2667063]
["bitfinex","SOLUSD",1643382986957,1.53010871,90.167,90.082,114.2667063]
["bitfinex","SOLUSD",1643382987353,1.53010871,90.166,90.083,2.2667063]
["bitfinex","SOLUSD",1643382988054,3.05583481,90.191,90.083,2.2667063]
["bitfinex","SOLUSD",1643382988261,1.53707977,90.183,90.093,6.0]
["bitfinex","SOLUSD",1643382988459,4.6035987,90.25,90.095,67.52]
["bitfinex","SOLUSD",1643382988655,4.6035987,90.25,90.093,6.0]
["bitfinex","SOLUSD",1643382988656,1.53651839,90.199,90.103,67.52]
["bitfinex","SOLUSD",1643382988956,1.53608366,90.224,90.112,70.0]
["bitfinex","SOLUSD",1643382989156,1.53587061,90.236,90.113,73.52]
["bitfinex","SOLUSD",1643382989354,1.53587061,90.25,90.125,112.29039984]
["bitfinex","SOLUSD",1643382989554,1.53587061,90.25,90.135,6.0]
["bitfinex","SOLUSD",1643382989755,1.53587061,90.251,90.15,13.58]
["bitfinex","SOLUSD",1643382989959,1.53587061,90.261,90.151,45.5810619]
["bitfinex","SOLUSD",1643382990258,1.53587061,90.269,90.161,112.0]
["bitfinex","SOLUSD",1643382990454,1.53587061,90.269,90.17,13.58]
["bitfinex","SOLUSD",1643382990658,1.53587061,90.263,90.172,112.0]
["bitfinex","SOLUSD",1643382990857,0.25,90.262,90.18,6.0]
["bitfinex","SOLUSD",1643382991055,0.25,90.262,90.182,6.0]
["bitfinex","SOLUSD",1643382991260,0.25,90.263,90.183,112.0]
["bitfinex","SOLUSD",1643382991458,0.25,90.263,90.19,6.0]
["bitfinex","SOLUSD",1643382991756,1.53587061,90.271,90.193,6.0]
["bitfinex","SOLUSD",1643382991958,0.25,90.27,90.191,45.80001137]
["bitfinex","SOLUSD",1643382992161,1.53587061,90.266,90.191,45.80001137]
["bitfinex","SOLUSD",1643382992357,1.53587061,90.256,90.191,45.80001137]
["bitfinex","SOLUSD",1643382992558,1.53587061,90.253,90.191,45.80001137]
["bitfinex","SOLUSD",1643382992958,1.53587061,90.254,90.191,45.80001137]
["bitfinex","SOLUSD",1643382993262,1.53587061,90.268,90.191,45.80001137]
["bitfinex","SOLUSD",1643382993467,1.53587061,90.273,90.191,45.80001137]
["bitfinex","SOLUSD",1643382993657,0.25,90.267,90.192,112.0]
["bitfinex","SOLUSD",1643382994057,0.25,90.267,90.193,0.25]
["bitfinex","SOLUSD",1643382994259,16.634,90.29,90.193,0.25]
["bitfinex","SOLUSD",1643382994260,1.53587061,90.276,90.193,2.5122535]
["bitfinex","SOLUSD",1643382994463,16.634,90.386,90.2,13.58]
["bitfinex","SOLUSD",1643382994464,4.6035987,90.332,90.2,13.58]
["bitfinex","SOLUSD",1643382994760,4.6035987,90.343,90.205,41.62931504]
["bitfinex","SOLUSD",1643382995059,3.05598124,90.331,90.215,6.0]
["bitfinex","SOLUSD",1643382995259,27.04878124,90.342,90.22,16.624]
["bitfinex","SOLUSD",1643382995460,3.05598124,90.33,90.221,34.9219927]
["bitfinex","SOLUSD",1643382995661,3.05598124,90.341,90.221,35.1719927]
["bitfinex","SOLUSD",1643382995861,0.25,90.34,90.222,2.2622535]
["bitfinex","SOLUSD",1643382996062,3.05598124,90.339,90.222,14.66502669]
["bitfinex","SOLUSD",1643382996261,0.25,90.338,90.223,0.25]
["bitfinex","SOLUSD",1643382996469,0.25,90.338,90.232,6.0]
["bitfinex","SOLUSD",1643382996867,0.25,90.338,90.233,8.2622535]
["bitfinex","SOLUSD",1643382997072,0.25,90.338,90.233,8.5122535]
["bitfinex","SOLUSD",1643382997266,0.25,90.338,90.234,2.5122535]
["bitfinex","SOLUSD",1643382997466,16.624,90.34,90.24,16.623]
["bitfinex","SOLUSD",1643382997872,0.25,90.339,90.235,35.56450231]
["bitfinex","SOLUSD",1643382998066,6.0,90.332,90.235,35.56450231]
["bitfinex","SOLUSD",1643382998266,0.25,90.331,90.235,35.56450231]
["bitfinex","SOLUSD",1643382998467,0.25,90.331,90.236,2.2622535]
["bitfinex","SOLUSD",1643382998870,0.25,90.331,90.235,35.56450231]
["bitfinex","SOLUSD",1643382999272,111.9,90.33,90.235,35.56450231]
["bitfinex","SOLUSD",1643382999770,0.25,90.329,90.235,35.56450231]
["bitfinex","SOLUSD",1643382999970,16.627,90.32,90.235,35.56450231]
["bitfinex","SOLUSD",1643383000393,111.9,90.33,90.235,35.56450231]
["bitfinex","SOLUSD",1643383000596,111.9,90.33,90.236,2.5122535]
["bitfinex","SOLUSD",1643383000995,111.9,90.33,90.237,2.2622535]
["bitfinex","SOLUSD",1643383001497,6.0,90.332,90.24,16.623]
["bitfinex","SOLUSD",1643383001695,6.0,90.332,90.241,112.0]
["bitfinex","SOLUSD",1643383001895,6.0,90.332,90.241,2.2622535]
["bitfinex","SOLUSD",1643383002197,16.622,90.36,90.241,2.2622535]
["bitfinex","SOLUSD",1643383002595,111.9,90.365,90.251,40.3910272]
["bitfinex","SOLUSD",1643383002797,0.25,90.341,90.251,46.3910272]
["bitfinex","SOLUSD",1643383002995,111.9,90.365,90.26,6.0]
["bitfinex","SOLUSD",1643383003195,111.9,90.365,90.261,112.0]
["bitfinex","SOLUSD",1643383003396,111.9,90.365,90.263,112.0]
["bitfinex","SOLUSD",1643383003597,111.9,90.365,90.27,16.616]
["bitfinex","SOLUSD",1643383003801,111.9,90.365,90.272,112.0]
["bitfinex","SOLUSD",1643383003999,45.4228,90.363,90.272,112.0]
["bitfinex","SOLUSD",1643383004203,0.20028066,90.365,90.283,182.0]
["bitfinex","SOLUSD",1643383004398,36.35102702,90.422,90.29,13.58]
["bitfinex","SOLUSD",1643383004602,16.609,90.42,90.31,16.609]
["bitfinex","SOLUSD",1643383004900,16.609,90.42,90.311,27.7680363]
["bitfinex","SOLUSD",1643383005199,16.609,90.42,90.321,6.0]
["bitfinex","SOLUSD",1643383005398,36.35102702,90.422,90.321,6.0]
["bitfinex","SOLUSD",1643383005598,36.35102702,90.422,90.33,6.0]
["bitfinex","SOLUSD",1643383005798,36.35102702,90.422,90.331,8.89689709]
["bitfinex","SOLUSD",1643383006001,36.35102702,90.422,90.34,16.604]
["bitfinex","SOLUSD",1643383006197,36.35102702,90.422,90.331,2.2622535]
["bitfinex","SOLUSD",1643383006400,36.35102702,90.422,90.31,13.58]
["bitfinex","SOLUSD",1643383006401,6.0,90.412,90.31,13.58]
["bitfinex","SOLUSD",1643383006598,36.35102702,90.422,90.321,0.25]
["bitfinex","SOLUSD",1643383006797,0.25,90.421,90.321,0.25]
["bitfinex","SOLUSD",1643383007198,0.25,90.421,90.322,2.26220958]
["bitfinex","SOLUSD",1643383007399,6.0,90.449,90.323,0.25]
["bitfinex","SOLUSD",1643383007800,0.25,90.448,90.324,2.26220958]
["bitfinex","SOLUSD",1643383008000,16.605,90.44,90.33,16.606]
["bitfinex","SOLUSD",1643383008404,10.99622,90.439,90.34,13.58]
["bitfinex","SOLUSD",1643383008604,10.99622,90.439,90.34,19.58]
["bitfinex","SOLUSD",1643383009007,10.99622,90.439,90.341,6.0]
["bitfinex","SOLUSD",1643383009303,16.606,90.43,90.342,7.92149288]
["bitfinex","SOLUSD",1643383010205,22.5053,90.447,90.343,2.26220958]
["bitfinex","SOLUSD",1643383010806,99.0299,90.465,90.344,20.36250253]
["bitfinex","SOLUSD",1643383011007,99.0299,90.465,90.354,6.0]
["bitfinex","SOLUSD",1643383011208,45.07475397,90.464,90.36,13.58]
["bitfinex","SOLUSD",1643383011411,16.602,90.46,90.361,28.24344051]
["bitfinex","SOLUSD",1643383012009,10.99622,90.459,90.361,28.24344051]
["bitfinex","SOLUSD",1643383012408,10.99622,90.459,90.362,2.25776924]
["bitfinex","SOLUSD",1643383012810,10.99622,90.459,90.37,13.58]
["bitfinex","SOLUSD",1643383013008,10.99622,90.459,90.38,6.0]
["bitfinex","SOLUSD",1643383013411,0.25,90.459,90.381,2.25776924]
["bitfinex","SOLUSD",1643383013608,0.25,90.459,90.381,10.17926212]
["bitfinex","SOLUSD",1643383013809,0.25,90.464,90.381,10.17926212]
["bitfinex","SOLUSD",1643383014009,0.25,90.464,90.382,2.25776924]
["bitfinex","SOLUSD",1643383014808,0.35,90.478,90.382,2.25776924]
["bitfinex","SOLUSD",1643383015009,0.35,90.478,90.382,114.25776924]
["bitfinex","SOLUSD",1643383015408,0.35,90.478,90.383,2.25776924]
["bitfinex","SOLUSD",1643383015409,45.01964184,90.478,90.383,2.25776924]
["bitfinex","SOLUSD",1643383016212,45.01964184,90.478,90.393,6.0]
["bitfinex","SOLUSD",1643383017014,45.01964184,90.478,90.381,7.92149288]
["bitfinex","SOLUSD",1643383017414,44.76964184,90.478,90.381,7.92149288]
["bitfinex","SOLUSD",1643383017616,44.76964184,90.478,90.39,13.58]
["bitfinex","SOLUSD",1643383017617,0.1,90.478,90.39,13.58]
["bitfinex","SOLUSD",1643383017816,0.1,90.478,90.391,118.0]
["bitfinex","SOLUSD",1643383018015,0.1,90.491,90.4,6.0]
["bitfinex","SOLUSD",1643383018214,0.1,90.491,90.401,118.0]
["bitfinex","SOLUSD",1643383018415,0.1,90.491,90.401,112.0]
["bitfinex","SOLUSD",1643383018617,38.33521392,90.491,90.411,6.0]
["bitfinex","SOLUSD",1643383018816,0.1,90.49,90.411,6.0]
["bitfinex","SOLUSD",1643383019017,0.1,90.49,90.412,6.0]
["bitfinex","SOLUSD",1643383019322,0.1,90.49,90.402,28.24344051]
["bitfinex","SOLUSD",1643383019716,0.1,90.49,90.403,2.25776924]
["bitfinex","SOLUSD",1643383020116,16.699,90.49,90.403,2.25776924]
["bitfinex","SOLUSD",1643383020316,0.35,90.489,90.403,2.25776924]
["bitfinex","SOLUSD",1643383020727,0.25,90.489,90.403,2.25776924]
["bitfinex","SOLUSD",1643383020915,0.1,90.49,90.403,2.25776924]
["bitfinex","SOLUSD",1643383021116,0.1,90.49,90.402,28.24344051]
["bitfinex","SOLUSD",1643383021720,0.1,90.49,90.39,13.58]
["bitfinex","SOLUSD",1643383021921,3.12888956,90.49,90.37,13.58]
["bitfinex","SOLUSD",1643383022121,16.605,90.46,90.365,2.25776924]
["bitfinex","SOLUSD",1643383022318,0.25,90.459,90.33,13.58]
["bitfinex","SOLUSD",1643383022518,46.7452,90.459,90.33,13.58]
["bitfinex","SOLUSD",1643383022721,44.77985269,90.458,90.345,35.19710992]
["bitfinex","SOLUSD",1643383022919,44.77985269,90.458,90.345,37.45487916]
["bitfinex","SOLUSD",1643383023119,0.25,90.457,90.346,2.25776924]
["bitfinex","SOLUSD",1643383023719,0.25,90.457,90.345,35.19710992]
["bitfinex","SOLUSD",1643383024723,0.25,90.457,90.356,112.0]
["bitfinex","SOLUSD",1643383025021,0.25,90.457,90.345,35.19710992]
["bitfinex","SOLUSD",1643383025422,6.0,90.448,90.345,35.19710992]
["bitfinex","SOLUSD",1643383025623,6.0,90.448,90.346,112.0]
["bitfinex","SOLUSD",1643383025822,0.25,90.447,90.346,112.0]
["bitfinex","SOLUSD",1643383026024,0.25,90.447,90.347,2.25266078]
["bitfinex","SOLUSD",1643383026226,23.2248,90.447,90.347,2.25266078]
["bitfinex","SOLUSD",1643383026642,22.9748,90.447,90.347,2.25266078]
["bitfinex","SOLUSD",1643383027045,22.9748,90.447,90.36,16.601]
["bitfinex","SOLUSD",1643383027244,22.9748,90.447,90.361,1.21782347]
["bitfinex","SOLUSD",1643383027443,22.9748,90.447,90.361,115.47048425]
["bitfinex","SOLUSD",1643383027646,22.9748,90.447,90.362,2.25266078]
["bitfinex","SOLUSD",1643383027846,22.8494,90.459,90.363,0.25]
["bitfinex","SOLUSD",1643383028044,22.8494,90.459,90.38,16.597]
["bitfinex","SOLUSD",1643383028246,22.8494,90.459,90.381,112.0]
["bitfinex","SOLUSD",1643383028446,22.8494,90.459,90.381,114.25266078]
["bitfinex","SOLUSD",1643383028645,23.1949,90.47,90.382,36.65961221]
["bitfinex","SOLUSD",1643383028847,23.1949,90.47,90.382,56.59273158]
["bitfinex","SOLUSD",1643383029147,23.1949,90.47,90.4,16.593]
["bitfinex","SOLUSD",1643383029547,23.1949,90.47,90.4,2.25266078]
["bitfinex","SOLUSD",1643383029745,23.1949,90.47,90.401,1.75798196]
["bitfinex","SOLUSD",1643383030548,0.25,90.469,90.401,1.75798196]
["bitfinex","SOLUSD",1643383031250,46.24890048,90.469,90.401,1.75798196]
["bitfinex","SOLUSD",1643383031647,3.3113631,90.468,90.401,1.75798196]
["bitfinex","SOLUSD",1643383032048,3.0613631,90.467,90.401,1.75798196]
["bitfinex","SOLUSD",1643383033149,3.0613631,90.468,90.401,1.75798196]
["bitfinex","SOLUSD",1643383033848,3.0613631,90.468,90.392,6.0]
["bitfinex","SOLUSD",1643383034048,3.0613631,90.468,90.396,6.0]
["bitfinex","SOLUSD",1643383034248,0.25,90.467,90.361,2.25266078]
["bitfinex","SOLUSD",1643383034651,3.0613631,90.466,90.34,13.58]
["bitfinex","SOLUSD",1643383034855,6.0,90.456,90.34,13.58]
["bitfinex","SOLUSD",1643383035053,112.0,90.455,90.324,2.25266078]
["bitfinex","SOLUSD",1643383035256,0.3013056,90.449,90.29,13.58]
["bitfinex","SOLUSD",1643383035452,16.616,90.4,90.302,19.68311937]
["bitfinex","SOLUSD",1643383035653,115.0613631,90.399,90.306,2.25266078]
["bitfinex","SOLUSD",1643383035853,37.01616613,90.398,90.307,31.7192783]
["bitfinex","SOLUSD",1643383036052,40.07752923,90.398,90.307,31.7192783]
["bitfinex","SOLUSD",1643383036254,3.3113631,90.397,90.307,31.7192783]
["bitfinex","SOLUSD",1643383036453,16.618,90.39,90.307,31.7192783]
["bitfinex","SOLUSD",1643383036653,0.25,90.397,90.308,21.93586246]
["bitfinex","SOLUSD",1643383036854,3.06991987,90.396,90.308,21.93586246]
["bitfinex","SOLUSD",1643383037056,3.06991987,90.396,90.308,19.68311937]
["bitfinex","SOLUSD",1643383037256,0.25,90.395,90.309,21.93586246]
["bitfinex","SOLUSD",1643383037653,0.25,90.395,90.31,21.93586246]
["bitfinex","SOLUSD",1643383037953,0.25,90.395,90.311,133.93586246]
["bitfinex","SOLUSD",1643383038454,0.25,90.397,90.312,21.93586246]
["bitfinex","SOLUSD",1643383038654,0.25,90.397,90.312,19.68311937]
["bitfinex","SOLUSD",1643383038856,0.25,90.397,90.307,31.7192783]
["bitfinex","SOLUSD",1643383039052,3.06980314,90.396,90.317,6.0]
["bitfinex","SOLUSD",1643383039255,0.25,90.395,90.307,31.7192783]
["bitfinex","SOLUSD",1643383039454,3.06980314,90.394,90.307,31.7192783]
["bitfinex","SOLUSD",1643383039856,0.25,90.393,90.307,31.7192783]
["bitfinex","SOLUSD",1643383040055,3.06980314,90.392,90.307,31.7192783]
["bitfinex","SOLUSD",1643383040254,0.25,90.391,90.308,2.25274309]
["bitfinex","SOLUSD",1643383041457,16.616,90.39,90.293,19.68311937]
["bitfinex","SOLUSD",1643383041653,16.616,90.39,90.292,2.25274309]
["bitfinex","SOLUSD",1643383041654,6.0,90.388,90.292,2.25274309]
["bitfinex","SOLUSD",1643383041856,6.0,90.38,90.275,19.68311937]
["bitfinex","SOLUSD",1643383042054,6.25,90.379,90.275,19.68311937]
["bitfinex","SOLUSD",1643383042257,3.06850518,90.378,90.248,2.25274309]
["bitfinex","SOLUSD",1643383042457,6.0,90.377,90.249,32.63033415]
["bitfinex","SOLUSD",1643383042655,37.01616613,90.339,90.249,32.63033415]
["bitfinex","SOLUSD",1643383042854,0.25,90.338,90.249,32.13033415]
["bitfinex","SOLUSD",1643383043257,47.8191,90.367,90.25,20.6463725]
["bitfinex","SOLUSD",1643383043556,47.8191,90.367,90.251,37.73285989]
["bitfinex","SOLUSD",1643383043755,23.0243,90.367,90.27,16.617]
["bitfinex","SOLUSD",1643383043957,6.0,90.368,90.27,16.617]
["bitfinex","SOLUSD",1643383044156,46.89975346,90.367,90.271,3.78459924]
["bitfinex","SOLUSD",1643383044357,52.89975346,90.367,90.271,23.37382972]
["bitfinex","SOLUSD",1643383044857,52.89975346,90.367,90.271,3.78459924]
["bitfinex","SOLUSD",1643383044858,0.25,90.366,90.271,3.78459924]
["bitfinex","SOLUSD",1643383046461,52.89975346,90.367,90.271,3.78459924]
["bitfinex","SOLUSD",1643383046661,52.89975346,90.367,90.272,19.58923048]
["bitfinex","SOLUSD",1643383046860,52.89975346,90.367,90.273,112.0]
["bitfinex","SOLUSD",1643383047261,52.89975346,90.367,90.275,112.0]
["bitfinex","SOLUSD",1643383047662,52.89975346,90.367,90.276,19.83923048]
["bitfinex","SOLUSD",1643383047860,6.0,90.367,90.276,39.408021]
["bitfinex","SOLUSD",1643383048060,6.0,90.377,90.28,13.58]
["bitfinex","SOLUSD",1643383048360,6.0,90.377,90.281,19.83923048]
["bitfinex","SOLUSD",1643383048564,6.0,90.377,90.281,39.408021]
["bitfinex","SOLUSD",1643383048760,0.25,90.376,90.282,151.158021]
["bitfinex","SOLUSD",1643383048972,55.385,90.42,90.282,151.158021]
["bitfinex","SOLUSD",1643383048973,19.56969142,90.41,90.282,153.41090162]
["bitfinex","SOLUSD",1643383049173,3.05922809,90.406,90.31,16.609]
["bitfinex","SOLUSD",1643383049374,3.05922809,90.427,90.32,13.58]
["bitfinex","SOLUSD",1643383049573,3.05922809,90.427,90.32,19.58]
["bitfinex","SOLUSD",1643383049973,42.33428986,90.426,90.321,35.01290846]
["bitfinex","SOLUSD",1643383050178,3.05922809,90.425,90.321,35.01290846]
["bitfinex","SOLUSD",1643383050377,26.81142809,90.425,90.321,35.01290846]
["bitfinex","SOLUSD",1643383050577,3.05922809,90.424,90.321,35.01290846]
["bitfinex","SOLUSD",1643383050776,0.25,90.423,90.321,29.01290846]
["bitfinex","SOLUSD",1643383050975,3.05922809,90.422,90.321,29.01290846]
["bitfinex","SOLUSD",1643383051180,16.611,90.42,90.321,29.01290846]
["bitfinex","SOLUSD",1643383051375,3.30922809,90.419,90.321,29.01290846]
["bitfinex","SOLUSD",1643383051777,3.05922809,90.418,90.321,29.01290846]
["bitfinex","SOLUSD",1643383052176,3.05922809,90.424,90.321,29.01290846]
["bitfinex","SOLUSD",1643383052703,16.611,90.42,90.321,29.01290846]
["bitfinex","SOLUSD",1643383053878,3.06025934,90.419,90.321,29.01290846]
["bitfinex","SOLUSD",1643383054280,0.25,90.418,90.321,29.01290846]
["bitfinex","SOLUSD",1643383054578,40.93077675,90.408,90.321,29.01290846]
["bitfinex","SOLUSD",1643383054778,0.25,90.407,90.321,29.01290846]
["bitfinex","SOLUSD",1643383054979,3.06025934,90.406,90.321,29.01290846]
["bitfinex","SOLUSD",1643383055379,0.25,90.405,90.321,29.01290846]
["bitfinex","SOLUSD",1643383056486,0.25,90.407,90.321,29.01290846]
["bitfinex","SOLUSD",1643383056681,3.06135417,90.406,90.321,29.01290846]
["bitfinex","SOLUSD",1643383056882,0.25,90.405,90.321,29.01290846]
["bitfinex","SOLUSD",1643383057082,3.06135417,90.404,90.321,29.01290846]
["bitfinex","SOLUSD",1643383057282,0.25,90.403,90.321,29.01290846]
["bitfinex","SOLUSD",1643383058583,0.25,90.407,90.321,29.01290846]
["bitfinex","SOLUSD",1643383059984,40.93077675,90.408,90.321,29.01290846]
["bitfinex","SOLUSD",1643383060212,40.93077675,90.408,90.322,112.0]
["bitfinex","SOLUSD",1643383060485,40.93077675,90.408,90.321,29.01290846]
["bitfinex","SOLUSD",1643383060685,3.06665052,90.407,90.321,29.01290846]
["bitfinex","SOLUSD",1643383061288,0.25,90.406,90.321,29.01290846]
["bitfinex","SOLUSD",1643383061488,3.06665052,90.405,90.321,29.01290846]
["bitfinex","SOLUSD",1643383061786,0.25,90.404,90.321,29.01290846]
["bitfinex","SOLUSD",1643383062387,3.07110148,90.403,90.321,29.01290846]
["bitfinex","SOLUSD",1643383062789,0.25,90.402,90.321,29.01290846]
["bitfinex","SOLUSD",1643383062987,3.07110148,90.401,90.321,29.01290846]
["bitfinex","SOLUSD",1643383063187,10.17340487,90.4,90.321,29.01290846]
["bitfinex","SOLUSD",1643383063387,3.07110148,90.399,90.285,18.98978604]
["bitfinex","SOLUSD",1643383063588,3.07110148,90.399,90.193,104.67784559]
["bitfinex","SOLUSD",1643383063589,50.73890148,90.399,90.28,13.58]
["bitfinex","SOLUSD",1643383063790,50.73890148,90.399,90.26,13.58]
["bitfinex","SOLUSD",1643383063791,6.0,90.389,90.26,13.58]
["bitfinex","SOLUSD",1643383063990,16.619,90.38,90.27,16.616]
["bitfinex","SOLUSD",1643383064391,45.65539134,90.379,90.271,33.39115359]
["bitfinex","SOLUSD",1643383064589,55.82879621,90.379,90.271,33.39115359]
["bitfinex","SOLUSD",1643383064788,26.64360148,90.378,90.271,33.39115359]
["bitfinex","SOLUSD",1643383064988,3.07110148,90.377,90.271,33.39115359]
["bitfinex","SOLUSD",1643383065189,3.32110148,90.377,90.271,33.39115359]
["bitfinex","SOLUSD",1643383065391,3.07110148,90.376,90.272,112.0]
["bitfinex","SOLUSD",1643383065888,0.25,90.375,90.28,13.58]
["bitfinex","SOLUSD",1643383066087,3.07110148,90.374,90.28,13.58]
["bitfinex","SOLUSD",1643383066286,0.25,90.373,90.28,13.58]
["bitfinex","SOLUSD",1643383066488,3.07110148,90.372,90.28,13.58]
["bitfinex","SOLUSD",1643383066688,6.0,90.368,90.28,13.58]
["bitfinex","SOLUSD",1643383066986,3.32110148,90.367,90.28,13.58]
["bitfinex","SOLUSD",1643383067390,3.07110148,90.366,90.28,13.58]
["bitfinex","SOLUSD",1643383067586,40.93077675,90.365,90.28,13.58]
["bitfinex","SOLUSD",1643383067786,0.25,90.364,90.28,13.58]
["bitfinex","SOLUSD",1643383067990,23.3958,90.388,90.281,114.25288062]
["bitfinex","SOLUSD",1643383068186,0.25,90.364,90.281,133.82167114]
["bitfinex","SOLUSD",1643383068389,0.25,90.364,90.291,6.0]
["bitfinex","SOLUSD",1643383068588,23.3958,90.388,90.291,6.0]
["bitfinex","SOLUSD",1643383068789,3.3243042,90.387,90.293,112.0]
["bitfinex","SOLUSD",1643383068990,3.0743042,90.386,90.294,2.5237798]
["bitfinex","SOLUSD",1643383069191,3.0743042,90.386,90.294,4.77666042]
["bitfinex","SOLUSD",1643383069390,6.0,90.376,90.295,2.25288062]
["bitfinex","SOLUSD",1643383069990,48.17357067,90.387,90.295,2.25288062]
["bitfinex","SOLUSD",1643383069991,6.0,90.377,90.295,2.25288062]
["bitfinex","SOLUSD",1643383070792,6.0,90.377,90.294,2.5237798]
["bitfinex","SOLUSD",1643383071794,0.25,90.376,90.294,2.5237798]
["bitfinex","SOLUSD",1643383072593,3.0747428,90.375,90.294,2.5237798]
["bitfinex","SOLUSD",1643383072795,0.25,90.374,90.294,2.5237798]
["bitfinex","SOLUSD",1643383072996,6.0,90.365,90.294,2.5237798]
["bitfinex","SOLUSD",1643383073196,35.09149594,90.364,90.294,2.5237798]
["bitfinex","SOLUSD",1643383073594,0.25,90.363,90.294,2.5237798]
["bitfinex","SOLUSD",1643383074098,7.56029012,90.404,90.294,2.5237798]
["bitfinex","SOLUSD",1643383074294,3.32566651,90.397,90.294,2.5237798]
["bitfinex","SOLUSD",1643383074496,6.0,90.387,90.294,2.5237798]
["bitfinex","SOLUSD",1643383074695,3.07566651,90.386,90.294,2.5237798]
["bitfinex","SOLUSD",1643383074898,9.32566651,90.386,90.294,2.5237798]
["bitfinex","SOLUSD",1643383075099,38.44324372,90.385,90.294,2.5237798]
["bitfinex","SOLUSD",1643383075297,3.32566651,90.384,90.294,2.5237798]
["bitfinex","SOLUSD",1643383075700,3.07566651,90.383,90.294,2.5237798]
["bitfinex","SOLUSD",1643383075899,24.0144,90.382,90.294,2.5237798]
["bitfinex","SOLUSD",1643383076099,3.07566651,90.381,90.294,2.5237798]
["bitfinex","SOLUSD",1643383076300,45.62318059,90.371,90.294,2.5237798]
["bitfinex","SOLUSD",1643383076501,19.69566651,90.37,90.294,2.5237798]
["bitfinex","SOLUSD",1643383076700,3.07566651,90.369,90.294,2.5237798]
["bitfinex","SOLUSD",1643383076899,0.25,90.368,90.294,2.5237798]
["bitfinex","SOLUSD",1643383077102,3.07566651,90.367,90.294,2.5237798]
["bitfinex","SOLUSD",1643383077301,0.25,90.366,90.294,2.5237798]
["bitfinex","SOLUSD",1643383077500,3.07566651,90.365,90.25,13.58]
["bitfinex","SOLUSD",1643383077799,0.25,90.364,90.258,19.56879052]
["bitfinex","SOLUSD",1643383077999,16.622,90.36,90.258,19.56879052]
["bitfinex","SOLUSD",1643383078402,0.25,90.359,90.264,142.29565361]
["bitfinex","SOLUSD",1643383078599,6.25,90.359,90.264,142.29565361]
["bitfinex","SOLUSD",1643383078801,0.25,90.359,90.265,38.55857656]
["bitfinex","SOLUSD",1643383079202,0.25,90.359,90.266,19.56879052]
["bitfinex","SOLUSD",1643383079401,0.25,90.368,90.266,19.56879052]
["bitfinex","SOLUSD",1643383079801,0.25,90.368,90.267,2.50117154]
["bitfinex","SOLUSD",1643383080002,0.25,90.368,90.266,38.55857656]
["bitfinex","SOLUSD",1643383080405,3.07598644,90.367,90.266,38.55857656]
["bitfinex","SOLUSD",1643383080806,0.25,90.366,90.267,0.25]
["bitfinex","SOLUSD",1643383081002,0.25,90.366,90.267,19.81879052]
["bitfinex","SOLUSD",1643383081202,0.25,90.366,90.27,13.58]
["bitfinex","SOLUSD",1643383081403,0.25,90.366,90.271,112.0]
["bitfinex","SOLUSD",1643383081802,0.25,90.368,90.271,2.25117154]
["bitfinex","SOLUSD",1643383082002,0.25,90.368,90.272,2.25117154]
["bitfinex","SOLUSD",1643383083027,3.07602238,90.379,90.272,2.25117154]
["bitfinex","SOLUSD",1643383083231,3.07602238,90.386,90.273,112.0]
["bitfinex","SOLUSD",1643383083430,3.07602238,90.391,90.282,6.0]
["bitfinex","SOLUSD",1643383083627,3.07602238,90.391,90.273,112.0]
["bitfinex","SOLUSD",1643383083628,3.07602238,90.39,90.29,16.613]
["bitfinex","SOLUSD",1643383083828,3.07602238,90.392,90.29,16.613]
["bitfinex","SOLUSD",1643383084029,49.40762039,90.389,90.291,5.61927978]
["bitfinex","SOLUSD",1643383084232,49.40762039,90.389,90.3,13.58]
["bitfinex","SOLUSD",1643383084430,3.3261255,90.388,90.301,112.0]
["bitfinex","SOLUSD",1643383084631,0.25,90.388,90.301,112.0]
["bitfinex","SOLUSD",1643383084832,0.25,90.388,90.3,13.58]
["bitfinex","SOLUSD",1643383085034,0.25,90.388,90.301,2.25117154]
["bitfinex","SOLUSD",1643383085834,0.25,90.388,90.301,114.25117154]
["bitfinex","SOLUSD",1643383086835,0.25,90.388,90.311,29.22123722]
["bitfinex","SOLUSD",1643383087031,0.25,90.388,90.312,112.0]
["bitfinex","SOLUSD",1643383087235,0.25,90.388,90.312,114.25117154]
["bitfinex","SOLUSD",1643383087638,0.25,90.388,90.313,2.25926199]
["bitfinex","SOLUSD",1643383087834,3.07602238,90.402,90.314,0.25]
["bitfinex","SOLUSD",1643383088035,3.07602238,90.415,90.314,0.25]
["bitfinex","SOLUSD",1643383088234,3.07602238,90.418,90.315,2.25926199]
["bitfinex","SOLUSD",1643383088434,3.07602238,90.429,90.323,112.0]
["bitfinex","SOLUSD",1643383088638,3.07602238,90.433,90.333,6.0]
["bitfinex","SOLUSD",1643383088935,36.577159,90.428,90.334,6.69369617]
["bitfinex","SOLUSD",1643383089136,3.07602238,90.424,90.334,6.69369617]
["bitfinex","SOLUSD",1643383089434,3.07602238,90.423,90.334,6.69369617]
["bitfinex","SOLUSD",1643383089836,10.22170463,90.422,90.334,6.69369617]
["bitfinex","SOLUSD",1643383090034,3.07402978,90.421,90.334,6.69369617]
["bitfinex","SOLUSD",1643383090234,3.07602238,90.416,90.334,6.69369617]
["bitfinex","SOLUSD",1643383090436,3.07602238,90.411,90.334,6.69369617]
["bitfinex","SOLUSD",1643383090635,3.07602238,90.411,90.27,71.8328]
["bitfinex","SOLUSD",1643383090838,2.95669142,90.415,90.249,23.7848]
["bitfinex","SOLUSD",1643383090839,6.0,90.401,90.249,23.7848]
["bitfinex","SOLUSD",1643383091036,6.0,90.399,90.259,6.0]
["bitfinex","SOLUSD",1643383091241,3.07602238,90.389,90.25,112.0]
["bitfinex","SOLUSD",1643383091437,3.07602238,90.385,90.26,6.0]
["bitfinex","SOLUSD",1643383091638,6.0,90.379,90.261,30.18916186]
["bitfinex","SOLUSD",1643383091938,112.0,90.374,90.261,30.18916186]
["bitfinex","SOLUSD",1643383092338,13.54573441,90.373,90.261,30.18916186]
["bitfinex","SOLUSD",1643383092739,35.88153441,90.372,90.261,30.18916186]
["bitfinex","SOLUSD",1643383092941,112.0,90.369,90.261,30.18916186]
["bitfinex","SOLUSD",1643383093138,3.07402978,90.368,90.261,30.18916186]
["bitfinex","SOLUSD",1643383093341,24.6495,90.367,90.261,30.18916186]
["bitfinex","SOLUSD",1643383093843,0.25,90.366,90.261,30.18916186]
["bitfinex","SOLUSD",1643383094442,10.23331537,90.365,90.261,30.18916186]
["bitfinex","SOLUSD",1643383094642,6.0,90.357,90.261,30.18916186]
["bitfinex","SOLUSD",1643383094842,60.51956399,90.356,90.261,30.18916186]
["bitfinex","SOLUSD",1643383096846,37.56536399,90.356,90.262,0.25]
["bitfinex","SOLUSD",1643383097045,37.56536399,90.356,90.262,2.50926199]
["bitfinex","SOLUSD",1643383097248,37.56536399,90.356,90.262,0.25]
["bitfinex","SOLUSD",1643383098254,0.25,90.355,90.262,0.25]
["bitfinex","SOLUSD",1643383099053,37.56536399,90.356,90.263,2.25926199]
["bitfinex","SOLUSD",1643383099250,37.56536399,90.356,90.264,0.25]
["bitfinex","SOLUSD",1643383099455,0.25,90.355,90.264,0.25]
["bitfinex","SOLUSD",1643383099652,0.25,90.355,90.265,2.25415121]
["bitfinex","SOLUSD",1643383099851,0.25,90.355,90.27,13.58]
["bitfinex","SOLUSD",1643383100051,3.07602238,90.39,90.271,112.0]
["bitfinex","SOLUSD",1643383100254,0.25,90.389,90.271,114.50415121]
["bitfinex","SOLUSD",1643383100453,10.50191145,90.389,90.272,17.65963635]
["bitfinex","SOLUSD",1643383100654,23.2774,90.388,90.272,17.65963635]
["bitfinex","SOLUSD",1643383100853,6.0,90.379,90.27,30.197]
["bitfinex","SOLUSD",1643383101054,6.0,90.377,90.282,5.72577153]
["bitfinex","SOLUSD",1643383101254,10.50191145,90.376,90.29,13.58]
["bitfinex","SOLUSD",1643383101656,0.25,90.376,90.29,13.58]
["bitfinex","SOLUSD",1643383101855,0.25,90.376,90.291,2.25415121]
["bitfinex","SOLUSD",1643383102457,3.07602238,90.397,90.292,0.25]
["bitfinex","SOLUSD",1643383102656,19.21741995,90.405,90.292,0.25]
["bitfinex","SOLUSD",1643383102856,16.1450696,90.405,90.301,6.0]
["bitfinex","SOLUSD",1643383103057,112.0,90.403,90.31,13.58]
["bitfinex","SOLUSD",1643383103558,56.59889523,90.402,90.311,30.18916186]
["bitfinex","SOLUSD",1643383103760,104.65719523,90.402,90.311,30.18916186]
["bitfinex","SOLUSD",1643383103957,112.0,90.391,90.311,30.18916186]
["bitfinex","SOLUSD",1643383104358,0.25,90.39,90.311,30.18916186]
["bitfinex","SOLUSD",1643383104757,0.25,90.401,90.311,30.18916186]
["bitfinex","SOLUSD",1643383105158,112.25,90.401,90.311,30.18916186]
["bitfinex","SOLUSD",1643383105365,10.25902298,90.4,90.311,30.18916186]
["bitfinex","SOLUSD",1643383106163,10.25902298,90.401,90.311,30.18916186]
["bitfinex","SOLUSD",1643383106565,6.0,90.391,90.283,2.25415121]
["bitfinex","SOLUSD",1643383106965,6.0,90.391,90.27,13.58]
["bitfinex","SOLUSD",1643383106966,16.25902298,90.39,90.27,13.58]
["bitfinex","SOLUSD",1643383107164,33.57912298,90.39,90.27,13.58]
["bitfinex","SOLUSD",1643383107366,6.0,90.38,90.271,19.91378756]
["bitfinex","SOLUSD",1643383107566,42.93209297,90.379,90.272,28.71211572]
["bitfinex","SOLUSD",1643383107765,43.18209297,90.379,90.272,28.71211572]
["bitfinex","SOLUSD",1643383108165,43.18209297,90.379,90.273,37.38690693]
["bitfinex","SOLUSD",1643383108365,37.18209297,90.379,90.273,37.63690693]
["bitfinex","SOLUSD",1643383108565,37.18209297,90.379,90.274,147.13275572]
["bitfinex","SOLUSD",1643383108767,37.18209297,90.379,90.275,0.25]
["bitfinex","SOLUSD",1643383108990,37.18209297,90.379,90.284,6.0]
["bitfinex","SOLUSD",1643383109191,37.18209297,90.379,90.285,112.0]
["bitfinex","SOLUSD",1643383109395,37.18209297,90.379,90.291,7.20281767]
["bitfinex","SOLUSD",1643383109794,37.18209297,90.379,90.292,0.25]
["bitfinex","SOLUSD",1643383109992,37.18209297,90.379,90.292,2.25415121]
["bitfinex","SOLUSD",1643383110390,0.25,90.379,90.292,147.13275572]
["bitfinex","SOLUSD",1643383110590,0.25,90.379,90.293,0.25]
["bitfinex","SOLUSD",1643383110790,0.25,90.389,90.292,149.38690693]
["bitfinex","SOLUSD",1643383110992,6.0,90.38,90.3,16.611]
["bitfinex","SOLUSD",1643383111194,6.0,90.38,90.3,13.58]
["bitfinex","SOLUSD",1643383111391,35.04982393,90.379,90.291,7.20281767]
["bitfinex","SOLUSD",1643383111592,22.722,90.378,90.291,7.20281767]
["bitfinex","SOLUSD",1643383111793,0.25,90.377,90.291,7.20281767]
["bitfinex","SOLUSD",1643383112395,22.722,90.378,90.291,7.20281767]
["bitfinex","SOLUSD",1643383112595,0.25,90.377,90.291,7.20281767]
["bitfinex","SOLUSD",1643383113695,34.79982393,90.379,90.291,7.20281767]
["bitfinex","SOLUSD",1643383114296,0.25,90.378,90.291,7.20281767]
["bitfinex","SOLUSD",1643383114500,1.53668931,90.372,90.291,7.20281767]
["bitfinex","SOLUSD",1643383114898,0.25,90.371,90.291,7.20281767]
["bitfinex","SOLUSD",1643383115500,1.78668931,90.371,90.291,7.20281767]
["bitfinex","SOLUSD",1643383115699,0.25,90.371,90.291,7.20281767]
["bitfinex","SOLUSD",1643383116301,1.53668931,90.371,90.291,7.20281767]
["bitfinex","SOLUSD",1643383116499,1.53668931,90.369,90.291,7.20281767]
["bitfinex","SOLUSD",1643383116902,1.53668931,90.367,90.291,7.20281767]
["bitfinex","SOLUSD",1643383117104,1.78668931,90.368,90.292,112.0]
["bitfinex","SOLUSD",1643383117303,0.25,90.368,90.292,112.0]
["bitfinex","SOLUSD",1643383117705,1.53668931,90.373,90.292,112.0]
["bitfinex","SOLUSD",1643383117903,1.53668931,90.386,90.293,2.50415121]
["bitfinex","SOLUSD",1643383118109,1.53668931,90.396,90.303,6.0]
["bitfinex","SOLUSD",1643383118303,1.53668931,90.396,90.31,13.58]
["bitfinex","SOLUSD",1643383118506,1.53668931,90.397,90.32,6.0]
["bitfinex","SOLUSD",1643383118704,1.53668931,90.4,90.33,30.185]
["bitfinex","SOLUSD",1643383118903,1.53668931,90.403,90.33,30.185]
["bitfinex","SOLUSD",1643383119105,44.15394024,90.403,90.33,30.185]
["bitfinex","SOLUSD",1643383119304,3.07602238,90.434,90.342,70.0]
["bitfinex","SOLUSD",1643383119505,3.07602238,90.434,90.34,6.0]
["bitfinex","SOLUSD",1643383119506,3.07602238,90.434,90.352,6.0]
["bitfinex","SOLUSD",1643383119707,3.07602238,90.452,90.352,6.0]
["bitfinex","SOLUSD",1643383119910,3.07602238,90.456,90.36,22.601]
["bitfinex","SOLUSD",1643383120106,10.29156318,90.451,90.37,13.58]
["bitfinex","SOLUSD",1643383120405,10.29156318,90.456,90.371,0.25]
["bitfinex","SOLUSD",1643383120606,10.29156318,90.456,90.38,6.0]
["bitfinex","SOLUSD",1643383120908,10.29156318,90.464,90.39,13.58]
["bitfinex","SOLUSD",1643383121105,3.07003348,90.463,90.39,13.58]
["bitfinex","SOLUSD",1643383121306,38.9350094,90.463,90.391,28.71211572]
["bitfinex","SOLUSD",1643383121507,35.86497592,90.463,90.391,28.71211572]
["bitfinex","SOLUSD",1643383122307,0.25,90.462,90.391,28.71211572]
["bitfinex","SOLUSD",1643383122505,10.53201541,90.462,90.391,28.71211572]
["bitfinex","SOLUSD",1643383122906,10.28201541,90.461,90.38,6.0]
["bitfinex","SOLUSD",1643383123107,10.28201541,90.461,90.37,13.58]
["bitfinex","SOLUSD",1643383123311,23.4507,90.46,90.37,13.58]
["bitfinex","SOLUSD",1643383123510,115.06176162,90.459,90.37,13.58]
["bitfinex","SOLUSD",1643383123709,122.28201541,90.459,90.37,13.58]
["bitfinex","SOLUSD",1643383123909,0.25,90.458,90.371,32.70655468]
["bitfinex","SOLUSD",1643383124108,10.28201541,90.457,90.371,32.70655468]
["bitfinex","SOLUSD",1643383124308,0.25,90.456,90.371,32.70655468]
["bitfinex","SOLUSD",1643383124709,13.34384075,90.455,90.371,32.70655468]
["bitfinex","SOLUSD",1643383124913,10.28201541,90.455,90.371,32.70655468]
["bitfinex","SOLUSD",1643383125109,0.25,90.454,90.372,2.25415121]
["bitfinex","SOLUSD",1643383125311,0.25,90.454,90.371,32.70655468]
["bitfinex","SOLUSD",1643383125713,0.25,90.454,90.37,13.58]
["bitfinex","SOLUSD",1643383126110,6.0,90.45,90.37,13.58]
["bitfinex","SOLUSD",1643383126309,0.25,90.449,90.37,13.58]
["bitfinex","SOLUSD",1643383126509,0.25,90.449,90.31,169.7]
["bitfinex","SOLUSD",1643383126510,6.0,90.443,90.35,13.58]
["bitfinex","SOLUSD",1643383126716,47.0945,90.442,90.363,31.18466015]
["bitfinex","SOLUSD",1643383126912,6.0,90.438,90.363,31.18466015]
["bitfinex","SOLUSD",1643383127111,47.3445,90.442,90.363,31.18466015]
["bitfinex","SOLUSD",1643383127513,47.0945,90.442,90.363,31.18466015]
["bitfinex","SOLUSD",1643383127814,40.47934402,90.449,90.364,2.25415121]
["bitfinex","SOLUSD",1643383128012,65.22161236,90.477,90.38,16.596]
["bitfinex","SOLUSD",1643383128212,49.0766,90.477,90.38,13.58]
["bitfinex","SOLUSD",1643383128513,3.06190383,90.468,90.363,31.18466015]
["bitfinex","SOLUSD",1643383128711,13.3232167,90.468,90.363,31.18466015]
["bitfinex","SOLUSD",1643383128912,40.50238358,90.467,90.363,31.18466015]
["bitfinex","SOLUSD",1643383129113,3.06190383,90.466,90.363,31.18466015]
["bitfinex","SOLUSD",1643383129313,3.31190383,90.466,90.364,2.25415121]
["bitfinex","SOLUSD",1643383129513,0.25,90.466,90.374,6.0]
["bitfinex","SOLUSD",1643383129718,0.25,90.466,90.38,13.58]
["bitfinex","SOLUSD",1643383129915,0.25,90.466,90.381,3.19358393]
["bitfinex","SOLUSD",1643383130318,37.44047975,90.467,90.381,3.19358393]
["bitfinex","SOLUSD",1643383131822,0.25,90.466,90.381,3.19358393]
["bitfinex","SOLUSD",1643383132223,0.25,90.466,90.38,13.58]
["bitfinex","SOLUSD",1643383132424,13.31010745,90.465,90.38,13.58]
["bitfinex","SOLUSD",1643383132824,3.31005541,90.464,90.38,13.58]
["bitfinex","SOLUSD",1643383133024,10.50005204,90.464,90.38,13.58]
["bitfinex","SOLUSD",1643383133422,0.25,90.464,90.381,28.40204043]
["bitfinex","SOLUSD",1643383133626,0.25,90.464,90.381,2.25415747]
["bitfinex","SOLUSD",1643383133825,0.25,90.466,90.381,2.25415747]
["bitfinex","SOLUSD",1643383134024,6.31733691,90.457,90.31,13.58]
["bitfinex","SOLUSD",1643383134223,6.31733691,90.457,90.303,16.7632]
["bitfinex","SOLUSD",1643383134224,22.7893,90.456,90.32,13.58]
["bitfinex","SOLUSD",1643383134424,3.07602238,90.455,90.32,13.58]
["bitfinex","SOLUSD",1643383134630,22.7893,90.456,90.321,54.80434409]
["bitfinex","SOLUSD",1643383134826,3.07602238,90.473,90.321,74.11694975]
["bitfinex","SOLUSD",1643383135028,0.1,90.479,90.332,112.0]
["bitfinex","SOLUSD",1643383135251,0.1,90.478,90.34,13.58]
["bitfinex","SOLUSD",1643383135449,0.1,90.485,90.343,6.34156405]
["bitfinex","SOLUSD",1643383135656,0.1,90.484,90.35,6.0]
["bitfinex","SOLUSD",1643383135851,0.1,90.483,90.36,13.58]
["bitfinex","SOLUSD",1643383136049,22.8805,90.497,90.38,16.597]
["bitfinex","SOLUSD",1643383136050,0.1,90.482,90.38,16.597]
["bitfinex","SOLUSD",1643383136258,0.25,90.466,90.39,13.58]
["bitfinex","SOLUSD",1643383136951,24.9338,90.476,90.391,2.25415747]
["bitfinex","SOLUSD",1643383137251,10.74622,90.475,90.4,16.593]
["bitfinex","SOLUSD",1643383137453,10.74622,90.475,90.402,112.0]
["bitfinex","SOLUSD",1643383137653,0.1,90.491,90.411,70.0]
["bitfinex","SOLUSD",1643383137852,3.07602238,90.526,90.421,21.32950958]
["bitfinex","SOLUSD",1643383138052,0.1,90.528,90.431,6.0]
["bitfinex","SOLUSD",1643383138250,16.594,90.51,90.412,10.81648248]
["bitfinex","SOLUSD",1643383138454,0.1,90.509,90.41,13.58]
["bitfinex","SOLUSD",1643383138653,2.95669142,90.515,90.422,6.0]
["bitfinex","SOLUSD",1643383138852,0.25,90.514,90.422,6.0]
["bitfinex","SOLUSD",1643383139051,0.25,90.514,90.43,6.0]
["bitfinex","SOLUSD",1643383139253,0.25,90.514,90.431,24.7311963]
["bitfinex","SOLUSD",1643383139453,0.25,90.514,90.433,6.0]
["bitfinex","SOLUSD",1643383139652,0.25,90.514,90.431,26.98535377]
["bitfinex","SOLUSD",1643383139852,0.35,90.528,90.431,24.7311963]
["bitfinex","SOLUSD",1643383140059,3.05105089,90.527,90.431,24.7311963]
["bitfinex","SOLUSD",1643383140254,0.25,90.526,90.431,24.7311963]
["bitfinex","SOLUSD",1643383140854,0.25,90.526,90.432,114.25415747]
["bitfinex","SOLUSD",1643383141056,0.1,90.528,90.432,114.25415747]
["bitfinex","SOLUSD",1643383141256,0.1,90.528,90.433,2.25415747]
["bitfinex","SOLUSD",1643383141855,0.1,90.528,90.443,6.0]
["bitfinex","SOLUSD",1643383142061,0.1,90.528,90.451,2.93987733]
["bitfinex","SOLUSD",1643383142255,0.1,90.529,90.452,0.25]
["bitfinex","SOLUSD",1643383142456,0.1,90.529,90.452,2.50415747]
["bitfinex","SOLUSD",1643383142857,0.1,90.529,90.453,2.25415747]
["bitfinex","SOLUSD",1643383143259,3.07602238,90.558,90.461,70.0]
["bitfinex","SOLUSD",1643383143469,111.9,90.578,90.46,16.581]
["bitfinex","SOLUSD",1643383143470,99.45329511,90.578,90.46,16.581]
["bitfinex","SOLUSD",1643383143660,3.05150353,90.595,90.471,6.0]
["bitfinex","SOLUSD",1643383143861,0.35,90.61,90.48,13.58]
["bitfinex","SOLUSD",1643383144160,41.87563548,90.646,90.493,22.37359948]
["bitfinex","SOLUSD",1643383144359,41.87563548,90.646,90.5,199.852]
["bitfinex","SOLUSD",1643383144561,3.05150353,90.69,90.511,112.0]
["bitfinex","SOLUSD",1643383144761,99.65232412,90.853,90.52,13.58]
["bitfinex","SOLUSD",1643383144762,3.02577262,90.697,90.52,13.58]
["bitfinex","SOLUSD",1643383144961,3.05150353,90.716,90.521,6.0]
["bitfinex","SOLUSD",1643383145260,3.05150353,90.716,90.58,169.7]
["bitfinex","SOLUSD",1643383145462,3.05150353,90.716,90.61,16.555]
["bitfinex","SOLUSD",1643383145664,9.74622,90.696,90.621,20.88090372]
["bitfinex","SOLUSD",1643383145863,107.65238608,90.728,90.63,13.58]
["bitfinex","SOLUSD",1643383146061,0.0065,90.698,90.64,6.0]
["bitfinex","SOLUSD",1643383146260,0.0065,90.698,90.65,13.58]
["bitfinex","SOLUSD",1643383146460,27.45362,90.783,90.65,30.123]
["bitfinex","SOLUSD",1643383146661,10.74622,90.782,90.66,6.0]
["bitfinex","SOLUSD",1643383146863,3.05150353,90.795,90.65,30.123]
["bitfinex","SOLUSD",1643383146864,48.98452324,90.781,90.67,13.58]
["bitfinex","SOLUSD",1643383147062,6.0,90.771,90.661,6.79016991]
["bitfinex","SOLUSD",1643383147262,10.74622,90.77,90.68,13.58]
["bitfinex","SOLUSD",1643383147464,10.74622,90.768,90.681,20.88090372]
["bitfinex","SOLUSD",1643383147662,10.74622,90.766,90.68,13.58]
["bitfinex","SOLUSD",1643383147862,16.549,90.75,90.68,13.58]
["bitfinex","SOLUSD",1643383148062,10.74622,90.749,90.68,13.58]
["bitfinex","SOLUSD",1643383148463,0.1,90.748,90.68,13.58]
["bitfinex","SOLUSD",1643383148662,10.74622,90.746,90.66,13.58]
["bitfinex","SOLUSD",1643383148862,16.551,90.74,90.65,13.58]
["bitfinex","SOLUSD",1643383149062,10.84622,90.739,90.62,13.58]
["bitfinex","SOLUSD",1643383149262,0.1,90.738,90.62,13.58]
["bitfinex","SOLUSD",1643383149461,15.15895683,90.781,90.63,6.0]
["bitfinex","SOLUSD",1643383149663,99.65232412,90.93,90.612,19.1850054]
["bitfinex","SOLUSD",1643383149664,15.01451239,90.773,90.612,19.1850054]
["bitfinex","SOLUSD",1643383149862,77.1284,90.865,90.631,57.64475635]
["bitfinex","SOLUSD",1643383149863,16.59175011,90.76,90.631,57.64475635]
["bitfinex","SOLUSD",1643383150064,16.59175011,90.76,90.64,13.58]
["bitfinex","SOLUSD",1643383150362,16.59175011,90.76,90.641,112.0]
["bitfinex","SOLUSD",1643383150662,38.99265252,90.759,90.643,112.0]
["bitfinex","SOLUSD",1643383150867,38.99265252,90.759,90.644,0.25]
["bitfinex","SOLUSD",1643383151062,38.99265252,90.759,90.642,20.18167207]
["bitfinex","SOLUSD",1643383151262,38.99265252,90.759,90.64,13.58]
["bitfinex","SOLUSD",1643383152063,38.99265252,90.759,90.641,12.58314733]
["bitfinex","SOLUSD",1643383152266,38.99265252,90.759,90.642,0.25]
["bitfinex","SOLUSD",1643383152463,38.99265252,90.759,90.651,6.0]
["bitfinex","SOLUSD",1643383152665,38.99265252,90.759,90.661,4.24170631]
["bitfinex","SOLUSD",1643383153067,38.99265252,90.759,90.671,6.0]
["bitfinex","SOLUSD",1643383153266,38.99265252,90.759,90.661,4.24170631]
["bitfinex","SOLUSD",1643383153267,38.99265252,90.759,90.523,100.09119419]
["bitfinex","SOLUSD",1643383153470,6.0,90.749,90.6,68.743]
["bitfinex","SOLUSD",1643383153668,6.0,90.749,90.6,74.743]
["bitfinex","SOLUSD",1643383153874,38.99265252,90.759,90.6,74.743]
["bitfinex","SOLUSD",1643383153875,38.99265252,90.759,90.605,6.0]
["bitfinex","SOLUSD",1643383154076,38.99265252,90.759,90.62,13.58]
["bitfinex","SOLUSD",1643383154269,0.25,90.758,90.621,115.78669409]
["bitfinex","SOLUSD",1643383154469,0.25,90.758,90.65,16.546]
["bitfinex","SOLUSD",1643383154671,0.25,90.758,90.66,13.58]
["bitfinex","SOLUSD",1643383155569,6.0,90.749,90.66,13.58]
["bitfinex","SOLUSD",1643383155770,0.25,90.748,90.66,13.58]
["bitfinex","SOLUSD",1643383156170,0.25,90.748,90.661,15.31166878]
["bitfinex","SOLUSD",1643383156673,0.25,90.748,90.671,6.0]
["bitfinex","SOLUSD",1643383157171,0.25,90.758,90.67,13.58]
["bitfinex","SOLUSD",1643383158173,0.25,90.758,90.65,16.545]
["bitfinex","SOLUSD",1643383158373,0.25,90.758,90.65,30.125]
["bitfinex","SOLUSD",1643383158578,0.25,90.758,90.66,6.0]
["bitfinex","SOLUSD",1643383158772,0.25,90.758,90.67,13.58]
["bitfinex","SOLUSD",1643383159274,0.25,90.758,90.671,16.0941108]
["bitfinex","SOLUSD",1643383159676,0.25,90.758,90.671,33.25003284]
["bitfinex","SOLUSD",1643383159873,38.99265252,90.759,90.681,6.0]
["bitfinex","SOLUSD",1643383160074,38.99265252,90.759,90.69,13.58]
["bitfinex","SOLUSD",1643383160277,38.99265252,90.759,90.691,0.73074284]
["bitfinex","SOLUSD",1643383160474,38.99265252,90.759,90.7,6.0]
["bitfinex","SOLUSD",1643383160774,0.04375011,90.76,90.7,6.0]
["bitfinex","SOLUSD",1643383160975,69.62495011,90.805,90.7,19.58]
["bitfinex","SOLUSD",1643383161179,0.1,90.846,90.7,13.58]
["bitfinex","SOLUSD",1643383161376,85.04305786,90.871,90.71,6.0]
["bitfinex","SOLUSD",1643383161580,85.04305786,90.871,90.72,13.58]
["bitfinex","SOLUSD",1643383161775,55.107,90.87,90.73,16.53]
["bitfinex","SOLUSD",1643383161976,45.97087752,90.869,90.741,14.053122]
["bitfinex","SOLUSD",1643383162378,45.97087752,90.869,90.751,6.0]
["bitfinex","SOLUSD",1643383163478,45.97087752,90.869,90.741,14.053122]
["bitfinex","SOLUSD",1643383163479,16.537,90.82,90.73,13.58]
["bitfinex","SOLUSD",1643383163679,167.98853863,90.868,90.72,13.58]
["bitfinex","SOLUSD",1643383163879,0.306304,90.847,90.7,13.58]
["bitfinex","SOLUSD",1643383164378,74.6342,90.854,90.701,10.58422]
["bitfinex","SOLUSD",1643383164580,6.0,90.844,90.702,12.77216922]
["bitfinex","SOLUSD",1643383164878,49.58197093,90.839,90.704,10.58387]
["bitfinex","SOLUSD",1643383165077,6.0,90.829,90.704,10.58387]
["bitfinex","SOLUSD",1643383166078,16.54,90.8,90.704,10.58387]
["bitfinex","SOLUSD",1643383166280,0.25,90.799,90.704,10.58387]
["bitfinex","SOLUSD",1643383167180,0.25,90.799,90.714,6.0]
["bitfinex","SOLUSD",1643383167380,0.25,90.799,90.715,10.58259]
["bitfinex","SOLUSD",1643383167579,0.31448819,90.805,90.65,16.545]
["bitfinex","SOLUSD",1643383167781,0.31684142,90.777,90.64,13.58]
["bitfinex","SOLUSD",1643383167980,0.30541262,90.755,90.57,16.7149]
["bitfinex","SOLUSD",1643383168179,0.31592083,90.735,90.536,112.0]
["bitfinex","SOLUSD",1643383168381,43.10128855,90.775,90.612,3.52432512]
["bitfinex","SOLUSD",1643383168578,27.05030353,90.853,90.63,16.548]
["bitfinex","SOLUSD",1643383168782,23.9988,90.853,90.68,169.7]
["bitfinex","SOLUSD",1643383169003,144.8557,90.867,90.7,169.7]
["bitfinex","SOLUSD",1643383169182,10.74622,90.866,90.71,13.58]
["bitfinex","SOLUSD",1643383169379,3.03210372,90.865,90.71,19.58]
["bitfinex","SOLUSD",1643383169679,50.64966343,90.864,90.711,61.33660159]
["bitfinex","SOLUSD",1643383169882,50.64966343,90.864,90.711,83.97597569]
["bitfinex","SOLUSD",1643383170082,3.03210372,90.863,90.731,112.0]
["bitfinex","SOLUSD",1643383170280,3.03210372,90.863,90.74,13.58]
["bitfinex","SOLUSD",1643383170579,50.64966343,90.864,90.741,112.0]
["bitfinex","SOLUSD",1643383170786,50.64966343,90.864,90.741,150.59054912]
["bitfinex","SOLUSD",1643383170982,50.64966343,90.864,90.743,112.0]
["bitfinex","SOLUSD",1643383170983,6.0,90.854,90.743,112.0]
["bitfinex","SOLUSD",1643383171179,10.74622,90.852,90.743,112.0]
["bitfinex","SOLUSD",1643383171382,6.0,90.854,90.744,72.97117948]
["bitfinex","SOLUSD",1643383171579,6.0,90.854,90.751,22.99605247]
["bitfinex","SOLUSD",1643383171779,6.0,90.854,90.76,13.58]
["bitfinex","SOLUSD",1643383172179,0.25,90.853,90.761,0.25]
["bitfinex","SOLUSD",1643383172779,0.25,90.853,90.761,15.70421931]
["bitfinex","SOLUSD",1643383173386,39.90344343,90.864,90.762,23.03240824]
["bitfinex","SOLUSD",1643383173786,39.90344343,90.864,90.763,15.70421931]
["bitfinex","SOLUSD",1643383174086,10.74622,90.863,90.763,15.70421931]
["bitfinex","SOLUSD",1643383174285,10.74622,90.863,90.764,15.45421931]
["bitfinex","SOLUSD",1643383174483,10.74622,90.863,90.765,116.04860576]
["bitfinex","SOLUSD",1643383174684,10.74622,90.863,90.78,13.58]
["bitfinex","SOLUSD",1643383174887,3.05150353,90.899,90.8,16.517]
["bitfinex","SOLUSD",1643383175083,10.74622,90.898,90.81,13.58]
["bitfinex","SOLUSD",1643383175288,3.03161993,90.897,90.81,13.58]
["bitfinex","SOLUSD",1643383175486,3.03161993,90.897,90.811,15.45421931]
["bitfinex","SOLUSD",1643383175685,10.74622,90.895,90.811,37.92670929]
["bitfinex","SOLUSD",1643383176084,10.74622,90.895,90.812,17.70837678]
["bitfinex","SOLUSD",1643383176511,10.74622,90.895,90.813,15.45421931]
["bitfinex","SOLUSD",1643383176712,10.74622,90.895,90.811,45.50489822]
["bitfinex","SOLUSD",1643383176911,10.74622,90.895,90.81,13.58]
["bitfinex","SOLUSD",1643383177512,3.02592208,90.894,90.79,13.58]
["bitfinex","SOLUSD",1643383177711,3.27592208,90.894,90.79,13.58]
["bitfinex","SOLUSD",1643383177917,10.74622,90.893,90.79,13.58]
["bitfinex","SOLUSD",1643383178322,16.526,90.89,90.79,13.58]
["bitfinex","SOLUSD",1643383178513,6.0,90.88,90.79,13.58]
["bitfinex","SOLUSD",1643383178912,6.0,90.878,90.79,13.58]
["bitfinex","SOLUSD",1643383179114,49.19243053,90.877,90.79,13.58]
["bitfinex","SOLUSD",1643383179316,16.529,90.87,90.77,13.58]
["bitfinex","SOLUSD",1643383179512,6.0,90.86,90.74,13.58]
["bitfinex","SOLUSD",1643383179912,0.25,90.859,90.74,13.58]
["bitfinex","SOLUSD",1643383180115,112.25,90.859,90.71,13.58]
["bitfinex","SOLUSD",1643383180315,16.541,90.8,90.71,13.58]
["bitfinex","SOLUSD",1643383180716,3.05150353,90.846,90.71,13.58]
["bitfinex","SOLUSD",1643383180915,49.44790353,90.857,90.71,13.58]
["bitfinex","SOLUSD",1643383181117,6.0,90.836,90.711,2.24971273]
["bitfinex","SOLUSD",1643383181414,48.43122015,90.835,90.712,20.20663214]
["bitfinex","SOLUSD",1643383181615,48.18122015,90.835,90.72,16.53]
["bitfinex","SOLUSD",1643383181917,48.18122015,90.835,90.73,13.58]
["bitfinex","SOLUSD",1643383182117,48.18122015,90.835,90.727,7.08802609]
["bitfinex","SOLUSD",1643383182413,48.18122015,90.835,90.73,13.58]
["bitfinex","SOLUSD",1643383182815,0.25,90.834,90.73,13.58]
["bitfinex","SOLUSD",1643383183014,16.535,90.83,90.73,13.58]
["bitfinex","SOLUSD",1643383183414,0.25,90.829,90.73,13.58]
["bitfinex","SOLUSD",1643383184014,6.0,90.825,90.73,13.58]
["bitfinex","SOLUSD",1643383184218,16.539,90.81,90.73,13.58]
["bitfinex","SOLUSD",1643383184518,16.539,90.81,90.71,13.58]
["bitfinex","SOLUSD",1643383184717,0.25,90.809,90.691,6.0]
["bitfinex","SOLUSD",1643383184914,6.0,90.8,90.691,112.0]
["bitfinex","SOLUSD",1643383185117,6.0,90.799,90.691,112.0]
["bitfinex","SOLUSD",1643383185320,36.64509885,90.798,90.692,26.747351]
["bitfinex","SOLUSD",1643383185516,36.39509885,90.798,90.692,26.747351]
["bitfinex","SOLUSD",1643383185915,0.25,90.797,90.692,26.747351]
["bitfinex","SOLUSD",1643383186516,0.25,90.797,90.693,112.0]
["bitfinex","SOLUSD",1643383186715,0.25,90.797,90.7,16.536]
["bitfinex","SOLUSD",1643383186916,36.39509885,90.798,90.71,13.58]
["bitfinex","SOLUSD",1643383187218,36.39509885,90.798,90.71,19.58]
["bitfinex","SOLUSD",1643383187615,36.39509885,90.798,90.711,6.0]
["bitfinex","SOLUSD",1643383187814,36.39509885,90.798,90.711,6.25]
["bitfinex","SOLUSD",1643383188017,36.39509885,90.798,90.72,6.0]
["bitfinex","SOLUSD",1643383188217,36.39509885,90.798,90.73,13.58]
["bitfinex","SOLUSD",1643383188618,47.596,90.838,90.731,0.25]
["bitfinex","SOLUSD",1643383188819,3.05150353,90.854,90.731,112.25]
["bitfinex","SOLUSD",1643383189018,6.0,90.844,90.732,2.24971273]
["bitfinex","SOLUSD",1643383189420,0.25,90.843,90.73,13.58]
["bitfinex","SOLUSD",1643383189620,0.25,90.843,90.73,30.111]
["bitfinex","SOLUSD",1643383189821,3.03743227,90.842,90.73,13.58]
["bitfinex","SOLUSD",1643383190021,3.05150353,90.837,90.71,13.58]
["bitfinex","SOLUSD",1643383190223,39.9421376,90.82,90.71,13.58]
["bitfinex","SOLUSD",1643383190421,3.03743227,90.819,90.71,13.58]
["bitfinex","SOLUSD",1643383190623,3.05150353,90.815,90.71,13.58]
["bitfinex","SOLUSD",1643383190820,0.25,90.814,90.71,13.58]
["bitfinex","SOLUSD",1643383191024,44.00528768,90.799,90.71,13.58]
["bitfinex","SOLUSD",1643383191422,0.25,90.798,90.711,112.0]
["bitfinex","SOLUSD",1643383191822,0.25,90.798,90.71,13.58]
["bitfinex","SOLUSD",1643383192225,0.25,90.798,90.711,0.25]
["bitfinex","SOLUSD",1643383192623,0.25,90.798,90.71,13.58]
["bitfinex","SOLUSD",1643383196526,44.00528768,90.799,90.711,0.25]
["bitfinex","SOLUSD",1643383196728,44.00528768,90.799,90.711,114.49971273]
["bitfinex","SOLUSD",1643383196928,44.00528768,90.799,90.712,2.24971273]
["bitfinex","SOLUSD",1643383197329,44.00528768,90.799,90.711,112.25]
["bitfinex","SOLUSD",1643383197330,44.00528768,90.799,90.713,0.25]
["bitfinex","SOLUSD",1643383197533,0.25,90.798,90.713,0.25]
["bitfinex","SOLUSD",1643383197829,0.25,90.798,90.711,112.0]
["bitfinex","SOLUSD",1643383198031,0.25,90.798,90.72,16.534]
["bitfinex","SOLUSD",1643383198229,0.25,90.798,90.73,13.58]
["bitfinex","SOLUSD",1643383198629,44.00528768,90.799,90.73,13.58]
["bitfinex","SOLUSD",1643383198829,44.00528768,90.799,90.731,0.25]
["bitfinex","SOLUSD",1643383199030,3.05150353,90.828,90.731,112.25]
["bitfinex","SOLUSD",1643383199232,3.05150353,90.837,90.731,112.25]
["bitfinex","SOLUSD",1643383199431,3.05150353,90.832,90.731,112.25]
["bitfinex","SOLUSD",1643383199633,6.0,90.827,90.731,112.25]
["bitfinex","SOLUSD",1643383200033,6.0,90.822,90.731,0.25]
["bitfinex","SOLUSD",1643383200233,6.0,90.822,90.73,30.112]
["bitfinex","SOLUSD",1643383200433,0.25,90.821,90.73,13.58]
["bitfinex","SOLUSD",1643383200632,3.05232746,90.82,90.73,13.58]
["bitfinex","SOLUSD",1643383200837,0.25,90.819,90.73,13.58]
["bitfinex","SOLUSD",1643383201037,0.25,90.819,90.635,2.95694766]
["bitfinex","SOLUSD",1643383201245,43.21269356,90.799,90.7,13.58]
["bitfinex","SOLUSD",1643383201638,0.25,90.798,90.7,13.58]
["bitfinex","SOLUSD",1643383203539,16.543,90.78,90.7,13.58]
["bitfinex","SOLUSD",1643383203738,47.35562865,90.779,90.7,13.58]
["bitfinex","SOLUSD",1643383203937,47.60562865,90.779,90.7,13.58]
["bitfinex","SOLUSD",1643383204137,47.35562865,90.779,90.7,13.58]
["bitfinex","SOLUSD",1643383204338,0.25,90.778,90.7,13.58]
["bitfinex","SOLUSD",1643383204838,0.25,90.778,90.701,0.25]
["bitfinex","SOLUSD",1643383205440,0.25,90.778,90.7,13.58]
["bitfinex","SOLUSD",1643383207041,0.25,90.778,90.66,13.58]
["bitfinex","SOLUSD",1643383207240,0.25,90.778,90.662,0.25]
["bitfinex","SOLUSD",1643383207640,0.25,90.778,90.663,2.24971273]
["bitfinex","SOLUSD",1643383207843,0.25,90.778,90.664,0.25]
["bitfinex","SOLUSD",1643383208041,3.06389873,90.777,90.664,0.25]
["bitfinex","SOLUSD",1643383208243,0.25,90.776,90.665,2.24971273]
["bitfinex","SOLUSD",1643383208443,3.06389873,90.775,90.68,13.58]
["bitfinex","SOLUSD",1643383208843,0.25,90.774,90.681,0.25]
["bitfinex","SOLUSD",1643383209043,16.545,90.77,90.681,0.25]
["bitfinex","SOLUSD",1643383209243,0.25,90.769,90.68,13.58]
["bitfinex","SOLUSD",1643383209549,0.25,90.769,90.646,2.24971273]
["bitfinex","SOLUSD",1643383209550,3.06349446,90.768,90.66,13.58]
["bitfinex","SOLUSD",1643383209744,6.11499799,90.768,90.66,19.58]
["bitfinex","SOLUSD",1643383209943,3.05150353,90.765,90.66,19.58]
["bitfinex","SOLUSD",1643383210144,46.68027191,90.764,90.661,21.79609755]
["bitfinex","SOLUSD",1643383210370,46.93027191,90.764,90.67,16.543]
["bitfinex","SOLUSD",1643383210772,3.06349446,90.763,90.66,19.58]
["bitfinex","SOLUSD",1643383210970,3.05150353,90.76,90.66,13.58]
["bitfinex","SOLUSD",1643383211270,3.05150353,90.758,90.64,13.58]
["bitfinex","SOLUSD",1643383211472,16.549,90.75,90.64,13.58]
["bitfinex","SOLUSD",1643383211670,3.06349446,90.749,90.64,13.58]
["bitfinex","SOLUSD",1643383211870,47.32517548,90.748,90.641,22.77277467]
["bitfinex","SOLUSD",1643383212072,3.06349446,90.747,90.641,22.77277467]
["bitfinex","SOLUSD",1643383212274,6.36499799,90.747,90.641,22.77277467]
["bitfinex","SOLUSD",1643383212470,3.06349446,90.746,90.64,30.129]
["bitfinex","SOLUSD",1643383212673,3.06349446,90.746,90.64,13.58]
["bitfinex","SOLUSD",1643383212872,0.25,90.745,90.64,13.58]
["bitfinex","SOLUSD",1643383213272,3.05849167,90.744,90.64,13.58]
["bitfinex","SOLUSD",1643383213471,16.554,90.72,90.64,13.58]
["bitfinex","SOLUSD",1643383213670,38.24644255,90.719,90.641,20.21971039]
["bitfinex","SOLUSD",1643383213870,38.49644255,90.719,90.64,13.58]
["bitfinex","SOLUSD",1643383214871,38.49644255,90.719,90.641,26.24377309]
["bitfinex","SOLUSD",1643383215069,38.49644255,90.719,90.64,13.58]
["bitfinex","SOLUSD",1643383215873,38.49644255,90.719,90.64,30.129]
["bitfinex","SOLUSD",1643383216071,38.49644255,90.719,90.64,13.58]
["bitfinex","SOLUSD",1643383216471,38.49644255,90.719,90.641,112.0]
["bitfinex","SOLUSD",1643383216671,38.49644255,90.719,90.64,13.58]
["bitfinex","SOLUSD",1643383216971,38.24644255,90.719,90.64,13.58]
["bitfinex","SOLUSD",1643383218274,0.25,90.718,90.64,13.58]
["bitfinex","SOLUSD",1643383218475,0.25,90.718,90.61,13.58]
["bitfinex","SOLUSD",1643383219274,0.25,90.718,90.611,112.0]
["bitfinex","SOLUSD",1643383219473,0.25,90.718,90.62,16.552]
["bitfinex","SOLUSD",1643383219676,0.25,90.718,90.621,4.09065203]
["bitfinex","SOLUSD",1643383219873,0.25,90.718,90.61,13.58]
["bitfinex","SOLUSD",1643383220074,112.25,90.718,90.61,13.58]
["bitfinex","SOLUSD",1643383220678,112.0,90.707,90.61,13.58]
["bitfinex","SOLUSD",1643383220873,6.0,90.708,90.61,13.58]
["bitfinex","SOLUSD",1643383220874,16.558,90.7,90.61,13.58]
["bitfinex","SOLUSD",1643383221074,6.0,90.69,90.61,13.58]
["bitfinex","SOLUSD",1643383221275,0.25,90.689,90.61,13.58]
["bitfinex","SOLUSD",1643383221874,36.2473255,90.689,90.61,13.58]
["bitfinex","SOLUSD",1643383223277,6.0,90.679,90.61,13.58]
["bitfinex","SOLUSD",1643383223676,0.25,90.678,90.61,13.58]
["bitfinex","SOLUSD",1643383224275,0.25,90.678,90.59,13.58]
["bitfinex","SOLUSD",1643383224476,0.25,90.678,90.591,24.89293985]
["bitfinex","SOLUSD",1643383224675,0.25,90.678,90.594,2.24971273]
["bitfinex","SOLUSD",1643383224876,0.25,90.688,90.595,0.25]
["bitfinex","SOLUSD",1643383225076,16.561,90.68,90.59,13.58]
["bitfinex","SOLUSD",1643383225275,6.25,90.679,90.57,13.58]
["bitfinex","SOLUSD",1643383225480,6.0,90.67,90.55,13.58]
["bitfinex","SOLUSD",1643383225885,51.92731158,90.669,90.55,13.58]
["bitfinex","SOLUSD",1643383226084,6.0,90.659,90.549,22.29030044]
["bitfinex","SOLUSD",1643383226285,0.25,90.658,90.549,22.29030044]
["bitfinex","SOLUSD",1643383226493,0.25,90.658,90.55,16.565]
["bitfinex","SOLUSD",1643383226686,6.0,90.65,90.55,16.565]
["bitfinex","SOLUSD",1643383226886,0.25,90.649,90.53,13.58]
["bitfinex","SOLUSD",1643383227087,23.9135,90.649,90.53,13.58]
["bitfinex","SOLUSD",1643383227498,6.0,90.639,90.53,13.58]
["bitfinex","SOLUSD",1643383227788,46.70803019,90.638,90.53,13.58]
["bitfinex","SOLUSD",1643383227988,6.0,90.628,90.53,13.58]
["bitfinex","SOLUSD",1643383228187,6.0,90.628,90.5,55.235]
["bitfinex","SOLUSD",1643383228188,46.45803019,90.638,90.531,2.24971273]
["bitfinex","SOLUSD",1643383228588,46.45803019,90.638,90.53,13.58]
["bitfinex","SOLUSD",1643383228788,46.45803019,90.638,90.531,26.40804104]
["bitfinex","SOLUSD",1643383229014,46.45803019,90.638,90.53,13.58]
["bitfinex","SOLUSD",1643383229592,6.0,90.628,90.51,13.58]
["bitfinex","SOLUSD",1643383229888,6.0,90.628,90.514,6.0]
["bitfinex","SOLUSD",1643383230188,35.24125352,90.619,90.521,112.0]
["bitfinex","SOLUSD",1643383230789,35.24125352,90.619,90.52,19.58]
["bitfinex","SOLUSD",1643383230990,35.24125352,90.619,90.525,6.0]
["bitfinex","SOLUSD",1643383231189,35.24125352,90.619,90.531,5.13118464]
["bitfinex","SOLUSD",1643383231390,0.25,90.618,90.531,5.13118464]
["bitfinex","SOLUSD",1643383231595,0.25,90.618,90.525,6.0]
["bitfinex","SOLUSD",1643383231793,0.25,90.618,90.521,6.0]
["bitfinex","SOLUSD",1643383231991,35.24125352,90.619,90.53,16.569]
["bitfinex","SOLUSD",1643383232391,35.24125352,90.619,90.531,0.25]
["bitfinex","SOLUSD",1643383232592,35.24125352,90.619,90.54,6.0]
["bitfinex","SOLUSD",1643383232791,35.24125352,90.619,90.55,13.58]
["bitfinex","SOLUSD",1643383233393,10.0,90.69,90.55,13.58]
["bitfinex","SOLUSD",1643383233394,10.0,90.69,90.551,2.49971273]
["bitfinex","SOLUSD",1643383233600,10.0,90.69,90.561,6.0]
["bitfinex","SOLUSD",1643383233793,46.8805,90.687,90.562,0.25]
["bitfinex","SOLUSD",1643383233992,4.58,90.68,90.57,13.58]
["bitfinex","SOLUSD",1643383234194,46.8805,90.687,90.57,13.58]
["bitfinex","SOLUSD",1643383234392,43.90149053,90.639,90.57,13.58]
["bitfinex","SOLUSD",1643383235392,0.25,90.638,90.57,13.58]
["bitfinex","SOLUSD",1643383236394,16.57,90.63,90.57,13.58]
["bitfinex","SOLUSD",1643383236795,0.25,90.629,90.57,13.58]
["bitfinex","SOLUSD",1643383237199,0.25,90.629,90.524,112.0]
["bitfinex","SOLUSD",1643383237397,0.25,90.629,90.53,13.58]
["bitfinex","SOLUSD",1643383237596,0.25,90.629,90.534,6.0]
["bitfinex","SOLUSD",1643383237797,16.572,90.62,90.534,118.0]
["bitfinex","SOLUSD",1643383238198,34.65385123,90.619,90.534,6.0]
["bitfinex","SOLUSD",1643383238397,34.90385123,90.619,90.53,13.58]
["bitfinex","SOLUSD",1643383239098,6.0,90.609,90.53,13.58]
["bitfinex","SOLUSD",1643383239297,0.25,90.608,90.531,29.69980571]
["bitfinex","SOLUSD",1643383239698,0.25,90.608,90.53,13.58]
["bitfinex","SOLUSD",1643383240199,0.05628499,90.608,90.53,13.58]
["bitfinex","SOLUSD",1643383240401,16.575,90.61,90.53,13.58]
["bitfinex","SOLUSD",1643383240804,16.576,90.6,90.53,13.58]
["bitfinex","SOLUSD",1643383241206,0.25,90.599,90.53,13.58]
["bitfinex","SOLUSD",1643383241800,44.15149053,90.599,90.531,32.39638869]
["bitfinex","SOLUSD",1643383241998,44.15149053,90.599,90.53,13.58]
["bitfinex","SOLUSD",1643383243200,43.90149053,90.599,90.53,13.58]
["bitfinex","SOLUSD",1643383244024,43.90149053,90.599,90.53,15.82974213]
["bitfinex","SOLUSD",1643383244225,43.90149053,90.599,90.531,0.25]
["bitfinex","SOLUSD",1643383244825,43.90149053,90.599,90.53,15.82974213]
["bitfinex","SOLUSD",1643383245029,43.90149053,90.599,90.53,13.58]
["bitfinex","SOLUSD",1643383245226,0.25,90.598,90.53,13.58]
["bitfinex","SOLUSD",1643383245632,16.4651,90.664,90.53,13.58]
["bitfinex","SOLUSD",1643383245826,1.52462959,90.648,90.54,169.7]
["bitfinex","SOLUSD",1643383246030,1.52462959,90.672,90.55,13.58]
["bitfinex","SOLUSD",1643383246227,1.52462959,90.689,90.57,169.7]
["bitfinex","SOLUSD",1643383246436,1.52462959,90.7,90.58,183.28]
["bitfinex","SOLUSD",1643383246630,48.97953121,90.689,90.59,189.28]
["bitfinex","SOLUSD",1643383246825,1.52462959,90.709,90.6,13.58]
["bitfinex","SOLUSD",1643383247027,1.52462959,90.72,90.61,19.58]
["bitfinex","SOLUSD",1643383247226,1.52462959,90.727,90.611,112.0]
["bitfinex","SOLUSD",1643383247425,1.52462959,90.731,90.611,127.84900795]
["bitfinex","SOLUSD",1643383247626,1.52462959,90.733,90.621,6.0]
["bitfinex","SOLUSD",1643383247826,37.62436915,90.73,90.631,29.52225424]
["bitfinex","SOLUSD",1643383248127,37.62436915,90.73,90.66,16.544]
["bitfinex","SOLUSD",1643383248326,37.62436915,90.73,90.67,13.58]
["bitfinex","SOLUSD",1643383248527,37.62436915,90.73,90.671,6.0]
["bitfinex","SOLUSD",1643383248727,37.62436915,90.73,90.671,112.0]
["bitfinex","SOLUSD",1643383248931,1.52462959,90.766,90.672,2.25180005]
["bitfinex","SOLUSD",1643383249129,1.52462959,90.773,90.69,16.539]
["bitfinex","SOLUSD",1643383249328,1.52462959,90.779,90.7,13.58]
["bitfinex","SOLUSD",1643383249928,35.35204626,90.778,90.7,13.58]
["bitfinex","SOLUSD",1643383250128,35.35204626,90.778,90.7,24.682404]
["bitfinex","SOLUSD",1643383250734,0.25,90.777,90.7,13.58]
["bitfinex","SOLUSD",1643383253032,16.546,90.76,90.7,13.58]
["bitfinex","SOLUSD",1643383253234,0.25,90.759,90.7,13.58]
["bitfinex","SOLUSD",1643383254434,0.25,90.777,90.7,13.58]
["bitfinex","SOLUSD",1643383257140,16.545,90.77,90.7,13.58]
["bitfinex","SOLUSD",1643383257342,0.25,90.769,90.7,13.58]
["bitfinex","SOLUSD",1643383259149,16.546,90.76,90.7,13.58]
["bitfinex","SOLUSD",1643383259344,0.25,90.759,90.7,13.58]
["bitfinex","SOLUSD",1643383259546,112.25,90.759,90.7,13.58]
["bitfinex","SOLUSD",1643383259744,112.25,90.759,90.64,169.7]
["bitfinex","SOLUSD",1643383259952,29.62329551,90.758,90.65,13.58]
["bitfinex","SOLUSD",1643383260146,112.0,90.757,90.65,13.58]
["bitfinex","SOLUSD",1643383260346,16.548,90.75,90.65,13.58]
["bitfinex","SOLUSD",1643383260747,0.25,90.749,90.65,13.58]
["bitfinex","SOLUSD",1643383261350,16.555,90.72,90.65,13.58]
["bitfinex","SOLUSD",1643383261547,35.35204626,90.719,90.651,39.94369513]
["bitfinex","SOLUSD",1643383261949,35.35204626,90.719,90.652,2.2396862]
["bitfinex","SOLUSD",1643383262148,0.25,90.749,90.661,6.0]
["bitfinex","SOLUSD",1643383262349,0.25,90.749,90.67,13.58]
["bitfinex","SOLUSD",1643383262557,16.543,90.78,90.68,6.0]
["bitfinex","SOLUSD",1643383262772,16.543,90.78,90.69,13.58]
["bitfinex","SOLUSD",1643383263149,40.13478081,90.779,90.7,6.0]
["bitfinex","SOLUSD",1643383263353,40.13478081,90.779,90.7,19.58]
["bitfinex","SOLUSD",1643383263553,40.13478081,90.779,90.701,6.0]
["bitfinex","SOLUSD",1643383264651,6.0,90.769,90.7,13.58]
["bitfinex","SOLUSD",1643383264851,0.25,90.768,90.7,13.58]
["bitfinex","SOLUSD",1643383265651,40.13478081,90.779,90.7,13.58]
["bitfinex","SOLUSD",1643383266252,40.13478081,90.779,90.711,39.94369513]
["bitfinex","SOLUSD",1643383266451,40.13478081,90.779,90.72,13.58]
["bitfinex","SOLUSD",1643383267067,0.25,90.778,90.72,13.58]
["bitfinex","SOLUSD",1643383268053,0.25,90.778,90.721,42.61510782]
["bitfinex","SOLUSD",1643383268453,0.25,90.778,90.72,13.58]
["bitfinex","SOLUSD",1643383270653,112.25,90.778,90.72,13.58]
["bitfinex","SOLUSD",1643383272654,1.52462959,90.777,90.72,13.58]
["bitfinex","SOLUSD",1643383272853,0.25,90.776,90.72,13.58]
["bitfinex","SOLUSD",1643383273056,0.25,90.776,90.68,16.542]
["bitfinex","SOLUSD",1643383273256,1.52462959,90.767,90.69,13.58]
["bitfinex","SOLUSD",1643383273455,1.52462959,90.767,90.67,13.58]
["bitfinex","SOLUSD",1643383273656,1.52462959,90.75,90.67,13.58]
["bitfinex","SOLUSD",1643383273856,1.52462959,90.746,90.67,13.58]
["bitfinex","SOLUSD",1643383274057,16.5026,90.807,90.67,13.58]
["bitfinex","SOLUSD",1643383274058,11.26056096,90.745,90.68,6.0]
["bitfinex","SOLUSD",1643383274259,11.26056096,90.745,90.691,25.81170349]
["bitfinex","SOLUSD",1643383274458,1.52462959,90.774,90.691,25.81170349]
["bitfinex","SOLUSD",1643383274658,1.52462959,90.78,90.701,6.0]
["bitfinex","SOLUSD",1643383274964,3.04780976,90.8,90.71,13.58]
["bitfinex","SOLUSD",1643383274965,1.52462959,90.781,90.71,13.58]
["bitfinex","SOLUSD",1643383275161,1.52462959,90.782,90.71,13.58]
["bitfinex","SOLUSD",1643383275362,1.52462959,90.784,90.711,42.22295474]
["bitfinex","SOLUSD",1643383275559,42.29377931,90.788,90.722,112.0]
["bitfinex","SOLUSD",1643383275758,42.29377931,90.788,90.731,25.81170349]
["bitfinex","SOLUSD",1643383275961,1.52462959,90.802,90.731,25.81170349]
["bitfinex","SOLUSD",1643383276161,1.52462959,90.781,90.742,112.0]
["bitfinex","SOLUSD",1643383276360,2.959e-05,90.791,90.751,112.0]
["bitfinex","SOLUSD",1643383276562,3.05150353,90.842,90.761,6.0]
["bitfinex","SOLUSD",1643383276760,3.05645043,90.85,90.762,0.25]
["bitfinex","SOLUSD",1643383276761,3.05150353,90.845,90.762,0.25]
["bitfinex","SOLUSD",1643383276961,42.46453357,90.844,90.77,13.58]
["bitfinex","SOLUSD",1643383277160,3.05645043,90.843,90.77,13.58]
["bitfinex","SOLUSD",1643383277360,3.05645043,90.843,90.771,2.4896862]
["bitfinex","SOLUSD",1643383278584,3.05645043,90.843,90.781,6.0]
["bitfinex","SOLUSD",1643383278789,3.05150353,90.839,90.78,13.58]
["bitfinex","SOLUSD",1643383278984,3.05150353,90.824,90.77,13.58]
["bitfinex","SOLUSD",1643383279187,3.05150353,90.836,90.77,13.58]
["bitfinex","SOLUSD",1643383279388,0.25,90.835,90.77,13.58]
["bitfinex","SOLUSD",1643383279785,3.05260034,90.834,90.77,13.58]
["bitfinex","SOLUSD",1643383279985,6.0,90.824,90.77,13.58]
["bitfinex","SOLUSD",1643383280385,6.0,90.82,90.77,13.58]
["bitfinex","SOLUSD",1643383280586,8.9308082,90.819,90.77,13.58]
["bitfinex","SOLUSD",1643383280788,9.1808082,90.819,90.77,13.58]
["bitfinex","SOLUSD",1643383282088,9.1808082,90.819,90.75,13.58]
["bitfinex","SOLUSD",1643383282489,3.05233629,90.818,90.75,13.58]
["bitfinex","SOLUSD",1643383282690,9.1808082,90.819,90.75,13.58]
["bitfinex","SOLUSD",1643383283489,16.539,90.8,90.75,13.58]
["bitfinex","SOLUSD",1643383283889,30.0343218,90.799,90.75,13.58]
["bitfinex","SOLUSD",1643383288291,30.0343218,90.799,90.751,47.93959008]
["bitfinex","SOLUSD",1643383289494,29.7843218,90.799,90.751,47.93959008]
["bitfinex","SOLUSD",1643383290700,0.25,90.798,90.751,47.93959008]
["bitfinex","SOLUSD",1643383290900,0.25,90.798,90.75,13.58]
["bitfinex","SOLUSD",1643383291097,29.7843218,90.799,90.75,13.58]
["bitfinex","SOLUSD",1643383291698,0.25,90.798,90.75,13.58]
["bitfinex","SOLUSD",1643383291897,0.25,90.798,90.751,36.73950222]
["bitfinex","SOLUSD",1643383293399,0.25,90.828,90.751,36.73950222]
["bitfinex","SOLUSD",1643383294098,6.0,90.827,90.751,36.73950222]
["bitfinex","SOLUSD",1643383294299,16.535,90.82,90.751,36.73950222]
["bitfinex","SOLUSD",1643383294499,6.0,90.827,90.751,36.73950222]
["bitfinex","SOLUSD",1643383294703,112.0,90.826,90.75,13.58]
["bitfinex","SOLUSD",1643383294900,9.05303773,90.825,90.75,13.58]
["bitfinex","SOLUSD",1643383295200,3.05303773,90.824,90.75,13.58]
["bitfinex","SOLUSD",1643383295602,16.535,90.82,90.75,13.58]
["bitfinex","SOLUSD",1643383295900,9.5399185,90.819,90.75,13.58]
["bitfinex","SOLUSD",1643383296100,3.05303773,90.818,90.75,13.58]
["bitfinex","SOLUSD",1643383296301,0.25,90.817,90.75,13.58]
["bitfinex","SOLUSD",1643383296702,16.537,90.81,90.75,13.58]
["bitfinex","SOLUSD",1643383296901,112.25,90.809,90.75,13.58]
["bitfinex","SOLUSD",1643383297301,0.25,90.809,90.75,13.58]
["bitfinex","SOLUSD",1643383298801,0.25,90.809,90.751,49.2891242]
["bitfinex","SOLUSD",1643383299303,0.25,90.818,90.751,48.7891242]
["bitfinex","SOLUSD",1643383300306,112.25,90.818,90.75,13.58]
["bitfinex","SOLUSD",1643383300503,3.05671986,90.817,90.75,13.58]
["bitfinex","SOLUSD",1643383300903,0.25,90.816,90.72,13.58]
["bitfinex","SOLUSD",1643383301104,3.05150353,90.809,90.7,13.58]
["bitfinex","SOLUSD",1643383301306,3.05150353,90.801,90.7,13.58]
["bitfinex","SOLUSD",1643383301505,3.05150353,90.8,90.7,13.58]
["bitfinex","SOLUSD",1643383301707,3.30150353,90.8,90.7,13.58]
["bitfinex","SOLUSD",1643383301903,3.05150353,90.798,90.7,13.58]
["bitfinex","SOLUSD",1643383302310,3.05150353,90.794,90.7,13.58]
["bitfinex","SOLUSD",1643383302506,33.43327965,90.793,90.7,13.58]
["bitfinex","SOLUSD",1643383302709,112.0,90.792,90.7,13.58]
["bitfinex","SOLUSD",1643383302907,115.05671986,90.792,90.7,13.58]
["bitfinex","SOLUSD",1643383303107,55.145,90.79,90.7,13.58]
["bitfinex","SOLUSD",1643383303310,3.05150353,90.788,90.7,13.58]
["bitfinex","SOLUSD",1643383303508,3.05150353,90.784,90.7,13.58]
["bitfinex","SOLUSD",1643383303711,3.05150353,90.782,90.7,13.58]
["bitfinex","SOLUSD",1643383303912,3.05150353,90.773,90.7,13.58]
["bitfinex","SOLUSD",1643383304109,16.546,90.76,90.67,13.58]
["bitfinex","SOLUSD",1643383304409,0.25,90.759,90.67,13.58]
["bitfinex","SOLUSD",1643383304809,9.06391815,90.758,90.65,13.58]
["bitfinex","SOLUSD",1643383305012,9.06391815,90.758,90.64,13.58]
["bitfinex","SOLUSD",1643383305013,3.05150353,90.752,90.64,13.58]
["bitfinex","SOLUSD",1643383305310,16.551,90.74,90.64,13.58]
["bitfinex","SOLUSD",1643383305508,6.0,90.73,90.631,39.49716131]
["bitfinex","SOLUSD",1643383305709,6.0,90.73,90.62,13.58]
["bitfinex","SOLUSD",1643383305915,6.25,90.729,90.62,13.58]
["bitfinex","SOLUSD",1643383306611,8.83335388,90.728,90.63,6.0]
["bitfinex","SOLUSD",1643383306811,0.25,90.727,90.621,36.97852337]
["bitfinex","SOLUSD",1643383307017,16.557,90.7,90.621,36.97852337]
["bitfinex","SOLUSD",1643383307215,30.38177612,90.699,90.631,6.0]
["bitfinex","SOLUSD",1643383307611,30.38177612,90.699,90.64,6.0]
["bitfinex","SOLUSD",1643383307810,0.25,90.698,90.641,42.98634663]
["bitfinex","SOLUSD",1643383309213,55.188,90.73,90.642,2.24639777]
["bitfinex","SOLUSD",1643383309514,102.0096,90.739,90.642,2.24639777]
["bitfinex","SOLUSD",1643383309715,23.9303,90.739,90.642,2.24639777]
["bitfinex","SOLUSD",1643383310314,16.552,90.73,90.642,2.24639777]
["bitfinex","SOLUSD",1643383311118,0.25,90.729,90.642,2.24639777]
["bitfinex","SOLUSD",1643383311315,0.25,90.737,90.642,2.24639777]
["bitfinex","SOLUSD",1643383311543,0.25,90.737,90.642,20.42222204]
["bitfinex","SOLUSD",1643383311917,0.25,90.737,90.65,16.547]
["bitfinex","SOLUSD",1643383312119,6.0,90.728,90.632,2.24639777]
["bitfinex","SOLUSD",1643383312319,0.25,90.727,90.632,2.24639777]
["bitfinex","SOLUSD",1643383312523,6.0,90.726,90.58,13.58]
["bitfinex","SOLUSD",1643383312920,112.0,90.716,90.58,13.58]
["bitfinex","SOLUSD",1643383313122,6.0,90.706,90.581,42.01135143]
["bitfinex","SOLUSD",1643383313322,0.25,90.705,90.581,51.23697841]
["bitfinex","SOLUSD",1643383313523,6.25,90.705,90.581,51.23697841]
["bitfinex","SOLUSD",1643383313725,35.74946498,90.699,90.582,9.22562698]
["bitfinex","SOLUSD",1643383314122,0.25,90.698,90.582,9.22562698]
["bitfinex","SOLUSD",1643383314322,112.25,90.698,90.583,2.24639777]
["bitfinex","SOLUSD",1643383314522,112.25,90.698,90.593,6.0]
["bitfinex","SOLUSD",1643383314722,16.558,90.69,90.59,13.58]
["bitfinex","SOLUSD",1643383315128,0.25,90.689,90.59,13.58]
["bitfinex","SOLUSD",1643383315627,16.562,90.67,90.59,13.58]
["bitfinex","SOLUSD",1643383315832,3.71566502,90.669,90.59,13.58]
["bitfinex","SOLUSD",1643383317029,112.0,90.659,90.59,13.58]
["bitfinex","SOLUSD",1643383317429,0.25,90.658,90.59,13.58]
["bitfinex","SOLUSD",1643383317829,0.25,90.658,90.581,42.01135143]
["bitfinex","SOLUSD",1643383318033,16.566,90.65,90.581,42.01135143]
["bitfinex","SOLUSD",1643383318231,28.83074572,90.649,90.547,15.51218933]
["bitfinex","SOLUSD",1643383318431,112.0,90.639,90.51,13.58]
["bitfinex","SOLUSD",1643383318633,118.0,90.639,90.51,15.51218933]
["bitfinex","SOLUSD",1643383318837,0.25,90.638,90.52,13.58]
["bitfinex","SOLUSD",1643383319052,16.575,90.6,90.52,13.58]
["bitfinex","SOLUSD",1643383319256,44.34046679,90.599,90.521,36.02653274]
["bitfinex","SOLUSD",1643383320152,36.2070632,90.569,90.521,36.02653274]
["bitfinex","SOLUSD",1643383320354,0.25,90.568,90.521,36.02653274]
["bitfinex","SOLUSD",1643383322353,46.2464,90.612,90.521,36.02653274]
["bitfinex","SOLUSD",1643383322553,46.2464,90.612,90.522,0.25]
["bitfinex","SOLUSD",1643383322753,0.25,90.611,90.522,0.25]
["bitfinex","SOLUSD",1643383322954,41.54594495,90.611,90.522,0.25]
["bitfinex","SOLUSD",1643383323556,16.574,90.6,90.521,38.27293051]
["bitfinex","SOLUSD",1643383323755,0.25,90.599,90.521,36.02653274]
["bitfinex","SOLUSD",1643383324761,16.577,90.59,90.521,36.02653274]
["bitfinex","SOLUSD",1643383324961,39.00158504,90.589,90.521,36.02653274]
["bitfinex","SOLUSD",1643383325155,39.25158504,90.589,90.521,36.02653274]
["bitfinex","SOLUSD",1643383325758,55.259,90.61,90.522,0.25]
["bitfinex","SOLUSD",1643383326157,0.25,90.609,90.531,111.9]
["bitfinex","SOLUSD",1643383326758,46.88286363,90.609,90.531,111.9]
["bitfinex","SOLUSD",1643383327959,16.577,90.59,90.531,111.9]
["bitfinex","SOLUSD",1643383328260,46.63286363,90.609,90.532,2.49639777]
["bitfinex","SOLUSD",1643383328659,46.63286363,90.609,90.533,2.24639777]
["bitfinex","SOLUSD",1643383328861,55.244,90.63,90.534,0.25]
["bitfinex","SOLUSD",1643383329062,55.244,90.63,90.543,6.0]
["bitfinex","SOLUSD",1643383329462,112.25,90.629,90.541,6.0]
["bitfinex","SOLUSD",1643383329860,37.1162302,90.628,90.545,2.85593727]
["bitfinex","SOLUSD",1643383330061,16.573,90.61,90.545,2.85593727]
["bitfinex","SOLUSD",1643383330261,43.39449238,90.609,90.546,2.24639777]
["bitfinex","SOLUSD",1643383331566,16.575,90.6,90.546,2.24639777]
["bitfinex","SOLUSD",1643383331764,0.25,90.599,90.535,2.24639777]
["bitfinex","SOLUSD",1643383332565,0.25,90.599,90.536,36.17400496]
["bitfinex","SOLUSD",1643383332763,0.25,90.608,90.536,36.17400496]
["bitfinex","SOLUSD",1643383333963,0.25,90.608,90.535,2.24639777]
["bitfinex","SOLUSD",1643383334167,0.25,90.608,90.545,6.0]
["bitfinex","SOLUSD",1643383334564,0.25,90.608,90.535,2.24639777]
["bitfinex","SOLUSD",1643383334965,0.25,90.608,90.546,2.24584688]
["bitfinex","SOLUSD",1643383335467,0.25,90.608,90.54,19.58]
["bitfinex","SOLUSD",1643383335664,0.25,90.608,90.546,6.0]
["bitfinex","SOLUSD",1643383336164,0.25,90.608,90.551,11.20179504]
["bitfinex","SOLUSD",1643383336364,0.25,90.608,90.55,6.0]
["bitfinex","SOLUSD",1643383336666,16.575,90.6,90.55,6.0]
["bitfinex","SOLUSD",1643383336867,0.25,90.599,90.55,6.0]
["bitfinex","SOLUSD",1643383337467,0.25,90.599,90.551,37.32627127]
["bitfinex","SOLUSD",1643383337667,0.25,90.599,90.551,39.57211815]
["bitfinex","SOLUSD",1643383337866,0.25,90.599,90.551,37.32627127]
["bitfinex","SOLUSD",1643383338067,0.25,90.608,90.552,2.24584688]
["bitfinex","SOLUSD",1643383338268,3.05150353,90.695,90.553,0.25]
["bitfinex","SOLUSD",1643383338467,45.4477,90.691,90.562,6.0]
["bitfinex","SOLUSD",1643383338667,45.4477,90.691,90.57,13.58]
["bitfinex","SOLUSD",1643383338868,45.4477,90.691,90.571,0.25]
["bitfinex","SOLUSD",1643383339167,40.3971934,90.69,90.581,1.55619874]
["bitfinex","SOLUSD",1643383339369,40.3971934,90.69,90.59,13.58]
["bitfinex","SOLUSD",1643383339567,16.564,90.66,90.59,13.58]
["bitfinex","SOLUSD",1643383339768,112.0,90.658,90.59,13.58]
["bitfinex","SOLUSD",1643383339968,40.15033659,90.659,90.59,13.58]
["bitfinex","SOLUSD",1643383340673,40.15033659,90.659,90.591,2.24584688]
["bitfinex","SOLUSD",1643383340870,40.15033659,90.659,90.59,13.58]
["bitfinex","SOLUSD",1643383341271,112.0,90.658,90.59,13.58]
["bitfinex","SOLUSD",1643383341472,40.15033659,90.659,90.59,13.58]
["bitfinex","SOLUSD",1643383341670,16.567,90.64,90.59,13.58]
["bitfinex","SOLUSD",1643383341873,40.6471934,90.639,90.59,13.58]
["bitfinex","SOLUSD",1643383342671,16.569,90.63,90.59,13.58]
["bitfinex","SOLUSD",1643383342874,0.25,90.629,90.59,13.58]
["bitfinex","SOLUSD",1643383343273,0.25,90.629,90.563,9.51549238]
["bitfinex","SOLUSD",1643383343475,0.25,90.629,90.56,13.58]
["bitfinex","SOLUSD",1643383343677,0.25,90.629,90.555,6.57641107]
["bitfinex","SOLUSD",1643383343876,35.48314733,90.599,90.555,6.57641107]
["bitfinex","SOLUSD",1643383344378,0.25,90.598,90.54,13.58]
["bitfinex","SOLUSD",1643383344977,0.25,90.598,90.52,13.58]
["bitfinex","SOLUSD",1643383345378,0.25,90.598,90.521,30.74236203]
["bitfinex","SOLUSD",1643383345678,112.25,90.598,90.52,13.58]
["bitfinex","SOLUSD",1643383345980,16.58,90.57,90.52,13.58]
["bitfinex","SOLUSD",1643383346378,0.25,90.569,90.52,13.58]
["bitfinex","SOLUSD",1643383346783,70.0,90.568,90.37,7.64882155]
["bitfinex","SOLUSD",1643383346984,70.0,90.568,90.429,2.95694766]
["bitfinex","SOLUSD",1643383346985,3.37703998,90.458,90.429,2.95694766]
["bitfinex","SOLUSD",1643383347183,3.37703998,90.458,90.404,2.93456435]
["bitfinex","SOLUSD",1643383347379,0.25,90.457,90.356,2.95694766]
["bitfinex","SOLUSD",1643383347583,0.25,90.457,90.358,10.6244]
["bitfinex","SOLUSD",1643383347781,12.69798258,90.457,90.359,38.94754351]
["bitfinex","SOLUSD",1643383348079,22.603,90.45,90.316,2.95694766]
["bitfinex","SOLUSD",1643383348379,0.25,90.449,90.337,0.04375011]
["bitfinex","SOLUSD",1643383348582,112.25,90.449,90.337,0.04375011]
["bitfinex","SOLUSD",1643383348782,2.95669142,90.448,90.337,0.04375011]
["bitfinex","SOLUSD",1643383349082,112.0,90.438,90.337,0.04375011]
["bitfinex","SOLUSD",1643383349281,16.611,90.42,90.337,0.04375011]
["bitfinex","SOLUSD",1643383349485,18.50088071,90.425,90.34,13.58]
["bitfinex","SOLUSD",1643383349681,18.50088071,90.425,90.341,26.4005216]
["bitfinex","SOLUSD",1643383349886,18.50088071,90.425,90.341,28.64036584]
["bitfinex","SOLUSD",1643383350085,18.50088071,90.425,90.35,6.0]
["bitfinex","SOLUSD",1643383350283,16.607,90.42,90.35,6.0]
["bitfinex","SOLUSD",1643383350484,16.607,90.42,90.337,0.04375011]
["bitfinex","SOLUSD",1643383350683,0.25,90.419,90.337,0.04375011]
["bitfinex","SOLUSD",1643383350884,112.25,90.424,90.337,0.04375011]
["bitfinex","SOLUSD",1643383351084,0.25,90.424,90.337,0.04375011]
["bitfinex","SOLUSD",1643383351486,70.0,90.423,90.309,2.23984424]
["bitfinex","SOLUSD",1643383351685,112.0,90.399,90.214,2.95694766]
["bitfinex","SOLUSD",1643383351885,13.58,90.39,90.216,10.64112]
["bitfinex","SOLUSD",1643383352088,19.58,90.39,90.216,10.64112]
["bitfinex","SOLUSD",1643383352285,0.25,90.389,90.216,10.64112]
["bitfinex","SOLUSD",1643383352585,226.21541805,90.389,90.217,44.13781397]
["bitfinex","SOLUSD",1643383352809,223.25872663,90.389,90.217,44.13781397]
["bitfinex","SOLUSD",1643383352986,6.0,90.38,90.22,6.0]
["bitfinex","SOLUSD",1643383353188,6.0,90.38,90.22,19.58]
["bitfinex","SOLUSD",1643383353386,0.25,90.379,90.221,17.66532219]
["bitfinex","SOLUSD",1643383353687,0.25,90.379,90.23,6.0]
["bitfinex","SOLUSD",1643383353886,16.624,90.33,90.231,19.22107869]
["bitfinex","SOLUSD",1643383354086,18.50088071,90.329,90.24,6.0]
["bitfinex","SOLUSD",1643383354287,18.75088071,90.329,90.203,10.47346779]
["bitfinex","SOLUSD",1643383354488,18.75088071,90.329,90.209,2.23984424]
["bitfinex","SOLUSD",1643383354690,18.50088071,90.329,90.223,15.42547795]
["bitfinex","SOLUSD",1643383354888,18.50088071,90.329,90.23,16.622]
["bitfinex","SOLUSD",1643383355087,16.622,90.34,90.23,16.622]
["bitfinex","SOLUSD",1643383355288,23.476,90.398,90.24,13.58]
["bitfinex","SOLUSD",1643383355489,4.6035987,90.544,90.231,15.42547795]
["bitfinex","SOLUSD",1643383355490,82.09441027,90.556,90.278,0.30003477]
["bitfinex","SOLUSD",1643383355687,2.99491036,90.582,90.557,16.556029]
["bitfinex","SOLUSD",1643383355889,325.32905806,90.659,90.558,16.556029]
["bitfinex","SOLUSD",1643383356088,2.9907053,90.754,90.656,16.556029]
["bitfinex","SOLUSD",1643383356291,10.59691,90.752,90.696,16.556029]
["bitfinex","SOLUSD",1643383356491,10.59691,90.752,90.71,13.58]
["bitfinex","SOLUSD",1643383356691,10.59691,90.752,90.72,13.58]
["bitfinex","SOLUSD",1643383356891,10.59691,90.752,90.682,28.4345557]
["bitfinex","SOLUSD",1643383356892,10.59691,90.752,90.682,13.57965159]
["bitfinex","SOLUSD",1643383357101,10.59691,90.752,90.614,49.38002911]
["bitfinex","SOLUSD",1643383357102,46.34951845,90.751,90.69,13.58]
["bitfinex","SOLUSD",1643383357301,46.34951845,90.751,90.691,16.556029]
["bitfinex","SOLUSD",1643383357797,112.0,90.75,90.696,16.556029]
["bitfinex","SOLUSD",1643383358015,46.34951845,90.751,90.71,13.58]
["bitfinex","SOLUSD",1643383358198,46.34951845,90.751,90.67,169.7]
["bitfinex","SOLUSD",1643383358398,46.34951845,90.751,90.66,169.7]
["bitfinex","SOLUSD",1643383358598,112.0,90.75,90.67,13.58]
["bitfinex","SOLUSD",1643383358798,118.0,90.75,90.67,24.16784]
["bitfinex","SOLUSD",1643383359000,120.95669142,90.75,90.67,13.58]
["bitfinex","SOLUSD",1643383359199,120.95669142,90.75,90.593,13.4746553]
["bitfinex","SOLUSD",1643383359200,2.95669142,90.749,90.62,169.7]
["bitfinex","SOLUSD",1643383359399,2.95669142,90.749,90.63,13.58]
["bitfinex","SOLUSD",1643383359400,16.56,90.72,90.63,13.58]
["bitfinex","SOLUSD",1643383359600,16.56,90.72,90.632,10.59228]
["bitfinex","SOLUSD",1643383359601,39.79475475,90.719,90.632,10.59228]
["bitfinex","SOLUSD",1643383360424,39.79475475,90.719,90.59,169.7]
["bitfinex","SOLUSD",1643383360628,112.0,90.707,90.538,24.2722]
["bitfinex","SOLUSD",1643383360824,0.25,90.706,90.538,24.2722]
["bitfinex","SOLUSD",1643383361029,0.25,90.706,90.55,169.7]
["bitfinex","SOLUSD",1643383361030,6.0,90.7,90.55,169.7]
["bitfinex","SOLUSD",1643383361429,0.25,90.699,90.55,169.7]
["bitfinex","SOLUSD",1643383361626,9.06440156,90.639,90.551,47.11769196]
["bitfinex","SOLUSD",1643383361828,0.25,90.638,90.55,169.7]
["bitfinex","SOLUSD",1643383362026,112.25,90.638,90.55,169.7]
["bitfinex","SOLUSD",1643383362627,112.25,90.638,90.518,20.87523387]
["bitfinex","SOLUSD",1643383362828,112.0,90.629,90.524,41.8987019]
["bitfinex","SOLUSD",1643383363027,112.0,90.629,90.53,13.58]
["bitfinex","SOLUSD",1643383363028,6.0,90.62,90.53,13.58]
["bitfinex","SOLUSD",1643383363234,6.0,90.62,90.49,13.58]
["bitfinex","SOLUSD",1643383363527,112.0,90.569,90.48,13.58]
["bitfinex","SOLUSD",1643383363927,112.0,90.559,90.48,13.58]
["bitfinex","SOLUSD",1643383364327,0.25,90.558,90.48,13.58]
["bitfinex","SOLUSD",1643383364534,16.588,90.55,90.48,13.58]
["bitfinex","SOLUSD",1643383364729,16.588,90.55,90.435,20.87523387]
["bitfinex","SOLUSD",1643383364934,16.588,90.55,90.42,169.7]
["bitfinex","SOLUSD",1643383364935,0.25,90.549,90.45,13.58]
["bitfinex","SOLUSD",1643383365229,19.35771919,90.549,90.44,13.58]
["bitfinex","SOLUSD",1643383365428,19.35771919,90.549,90.434,39.34111311]
["bitfinex","SOLUSD",1643383365632,6.0,90.54,90.38,169.7]
["bitfinex","SOLUSD",1643383365829,16.597,90.52,90.373,19.18328261]
["bitfinex","SOLUSD",1643383366028,16.597,90.52,90.39,183.28]
["bitfinex","SOLUSD",1643383366227,0.25,90.539,90.4,169.7]
["bitfinex","SOLUSD",1643383366429,0.25,90.519,90.41,13.58]
["bitfinex","SOLUSD",1643383366829,16.595,90.51,90.41,13.58]
["bitfinex","SOLUSD",1643383367028,2.1217424,90.509,90.41,13.58]
["bitfinex","SOLUSD",1643383367229,2.3717424,90.509,90.41,13.58]
["bitfinex","SOLUSD",1643383367831,16.597,90.5,90.41,13.58]
["bitfinex","SOLUSD",1643383368340,0.25,90.499,90.411,0.25]
["bitfinex","SOLUSD",1643383368528,0.25,90.499,90.41,13.58]
["bitfinex","SOLUSD",1643383369330,16.599,90.49,90.41,13.58]
["bitfinex","SOLUSD",1643383369532,12.90705298,90.489,90.41,13.58]
["bitfinex","SOLUSD",1643383369729,13.15705298,90.489,90.41,13.58]
["bitfinex","SOLUSD",1643383370731,112.0,90.488,90.41,13.58]
["bitfinex","SOLUSD",1643383370932,16.602,90.47,90.41,13.58]
["bitfinex","SOLUSD",1643383371335,0.25,90.469,90.41,13.58]
["bitfinex","SOLUSD",1643383371535,0.25,90.469,90.39,13.58]
["bitfinex","SOLUSD",1643383371936,0.25,90.469,90.35,13.58]
["bitfinex","SOLUSD",1643383372140,16.604,90.46,90.35,13.58]
["bitfinex","SOLUSD",1643383372340,0.25,90.459,90.284,489.64738298]
["bitfinex","SOLUSD",1643383372537,6.0,90.45,90.33,13.58]
["bitfinex","SOLUSD",1643383372740,5.36571719,90.448,90.331,40.62794204]
["bitfinex","SOLUSD",1643383373136,16.617,90.43,90.331,40.62794204]
["bitfinex","SOLUSD",1643383373338,13.15705298,90.429,90.331,40.62794204]
["bitfinex","SOLUSD",1643383373543,13.15705298,90.429,90.33,13.58]
["bitfinex","SOLUSD",1643383373740,10.59691,90.428,90.33,13.58]
["bitfinex","SOLUSD",1643383373940,10.59691,90.428,90.332,2.23558042]
["bitfinex","SOLUSD",1643383374139,0.25,90.427,90.332,2.23558042]
["bitfinex","SOLUSD",1643383374340,10.59691,90.426,90.33,13.58]
["bitfinex","SOLUSD",1643383374539,0.25,90.427,90.331,40.63061134]
["bitfinex","SOLUSD",1643383374741,0.25,90.425,90.331,40.63061134]
["bitfinex","SOLUSD",1643383374941,0.25,90.427,90.332,0.25]
["bitfinex","SOLUSD",1643383375948,12.90705298,90.429,90.332,0.25]
["bitfinex","SOLUSD",1643383376148,2.9907053,90.587,90.333,2.23558042]
["bitfinex","SOLUSD",1643383376448,10.59691,90.483,90.334,0.25]
["bitfinex","SOLUSD",1643383376649,6.0,90.48,90.34,6.0]
["bitfinex","SOLUSD",1643383376850,16.603,90.47,90.35,30.182]
["bitfinex","SOLUSD",1643383377051,10.59691,90.479,90.36,6.0]
["bitfinex","SOLUSD",1643383377254,10.59691,90.479,90.37,13.58]
["bitfinex","SOLUSD",1643383377548,10.59691,90.479,90.38,6.0]
["bitfinex","SOLUSD",1643383377750,10.59691,90.479,90.39,13.58]
["bitfinex","SOLUSD",1643383378353,16.25387996,90.478,90.391,47.12476213]
["bitfinex","SOLUSD",1643383378552,112.0,90.512,90.4,6.0]
["bitfinex","SOLUSD",1643383378750,55.32,90.53,90.41,13.58]
["bitfinex","SOLUSD",1643383379167,6.0,90.52,90.41,13.83]
["bitfinex","SOLUSD",1643383379368,6.25,90.52,90.41,13.83]
["bitfinex","SOLUSD",1643383379569,13.42005322,90.519,90.411,42.5523025]
["bitfinex","SOLUSD",1643383379973,16.595,90.51,90.411,42.5523025]
["bitfinex","SOLUSD",1643383380174,22.595,90.51,90.411,42.5523025]
["bitfinex","SOLUSD",1643383380972,112.0,90.509,90.41,13.58]
["bitfinex","SOLUSD",1643383381174,16.601,90.48,90.41,13.58]
["bitfinex","SOLUSD",1643383381371,16.851,90.48,90.41,13.58]
["bitfinex","SOLUSD",1643383381972,6.0,90.51,90.411,48.34059626]
["bitfinex","SOLUSD",1643383382171,10.59691,90.509,90.411,48.34059626]
["bitfinex","SOLUSD",1643383382372,10.59691,90.509,90.411,50.57617668]
["bitfinex","SOLUSD",1643383382873,6.0,90.51,90.411,48.34059626]
["bitfinex","SOLUSD",1643383383075,16.597,90.5,90.411,48.34059626]
["bitfinex","SOLUSD",1643383383272,116.85271695,90.499,90.411,48.34059626]
["bitfinex","SOLUSD",1643383384777,116.85271695,90.499,90.41,13.58]
["bitfinex","SOLUSD",1643383384778,16.6,90.48,90.41,13.58]
["bitfinex","SOLUSD",1643383384976,112.0,90.479,90.39,13.58]
["bitfinex","SOLUSD",1643383385175,112.0,90.479,90.38,13.58]
["bitfinex","SOLUSD",1643383385775,13.42005322,90.478,90.381,47.54804965]
["bitfinex","SOLUSD",1643383385976,16.606,90.46,90.381,47.54804965]
["bitfinex","SOLUSD",1643383386177,4.85271695,90.459,90.38,13.58]
["bitfinex","SOLUSD",1643383387181,4.85271695,90.459,90.381,40.59905218]
["bitfinex","SOLUSD",1643383387582,16.606,90.45,90.381,40.59905218]
["bitfinex","SOLUSD",1643383387786,16.856,90.45,90.381,40.59905218]
["bitfinex","SOLUSD",1643383390192,112.0,90.449,90.381,40.59905218]
["bitfinex","SOLUSD",1643383391196,4.85271695,90.459,90.381,40.59905218]
["bitfinex","SOLUSD",1643383391393,17.0047,90.507,90.381,40.59905218]
["bitfinex","SOLUSD",1643383391594,6.0,90.5,90.382,2.22263009]
["bitfinex","SOLUSD",1643383391793,6.25,90.5,90.382,2.22263009]
["bitfinex","SOLUSD",1643383391994,6.25,90.5,90.381,40.59905218]
["bitfinex","SOLUSD",1643383392494,13.36983354,90.499,90.381,40.59905218]
["bitfinex","SOLUSD",1643383393096,16.598,90.49,90.381,40.59905218]
["bitfinex","SOLUSD",1643383393301,16.848,90.49,90.381,40.59905218]
["bitfinex","SOLUSD",1643383393997,112.0,90.489,90.381,40.59905218]
["bitfinex","SOLUSD",1643383394198,16.6,90.48,90.381,40.59905218]
["bitfinex","SOLUSD",1643383394398,4.90293663,90.478,90.381,40.59905218]
["bitfinex","SOLUSD",1643383395201,16.602,90.47,90.381,40.59905218]
["bitfinex","SOLUSD",1643383395400,16.852,90.47,90.381,40.59905218]
["bitfinex","SOLUSD",1643383395599,16.852,90.47,90.38,13.58]
["bitfinex","SOLUSD",1643383396000,16.852,90.47,90.225,12.18981866]
["bitfinex","SOLUSD",1643383396001,6.0,90.46,90.34,13.58]
["bitfinex","SOLUSD",1643383396203,16.611,90.44,90.34,13.58]
["bitfinex","SOLUSD",1643383396605,182.0,90.429,90.28,53.67858605]
["bitfinex","SOLUSD",1643383396806,70.0,90.409,90.256,16.4221]
["bitfinex","SOLUSD",1643383397002,5.78223806,90.328,90.233,141.3606283]
["bitfinex","SOLUSD",1643383397207,5.78223806,90.328,90.27,1.47322143]
["bitfinex","SOLUSD",1643383397402,6.0,90.32,90.27,1.47322143]
["bitfinex","SOLUSD",1643383397604,6.0,90.32,90.259,2.22263009]
["bitfinex","SOLUSD",1643383397836,6.0,90.32,90.211,111.9]
["bitfinex","SOLUSD",1643383397837,6.25,90.32,90.211,111.9]
["bitfinex","SOLUSD",1643383398031,112.0,90.319,90.211,111.9]
["bitfinex","SOLUSD",1643383398240,16.641,90.28,90.211,111.9]
["bitfinex","SOLUSD",1643383398441,16.641,90.28,90.211,0.878]
["bitfinex","SOLUSD",1643383398634,6.0,90.27,90.156,22.7614]
["bitfinex","SOLUSD",1643383399034,112.0,90.269,90.156,22.7614]
["bitfinex","SOLUSD",1643383399236,10.59691,90.267,90.156,16.0118]
["bitfinex","SOLUSD",1643383399437,16.647,90.22,90.156,11.7059]
["bitfinex","SOLUSD",1643383399636,16.647,90.22,90.156,9.4217]
["bitfinex","SOLUSD",1643383399836,10.59691,90.219,90.156,9.4217]
["bitfinex","SOLUSD",1643383400035,10.59691,90.219,90.121,1.47322143]
["bitfinex","SOLUSD",1643383400235,10.59691,90.219,90.114,1.47322143]
["bitfinex","SOLUSD",1643383400638,10.59691,90.219,90.115,1.47322143]
["bitfinex","SOLUSD",1643383400837,10.59691,90.219,90.113,1.47322143]
["bitfinex","SOLUSD",1643383401046,10.59691,90.219,90.116,42.90419518]
["bitfinex","SOLUSD",1643383401636,10.59691,90.219,90.105,1.47322143]
["bitfinex","SOLUSD",1643383401841,22.65,90.21,90.105,1.47322143]
["bitfinex","SOLUSD",1643383402146,6.0,90.21,90.091,15.00394395]
["bitfinex","SOLUSD",1643383402345,10.59691,90.2,90.1,6.0]
["bitfinex","SOLUSD",1643383402538,10.59691,90.2,90.101,38.05944873]
["bitfinex","SOLUSD",1643383402742,0.25,90.2,90.11,16.641]
["bitfinex","SOLUSD",1643383402941,0.25,90.2,90.11,22.641]
["bitfinex","SOLUSD",1643383403139,0.25,90.2,90.11,6.0]
["bitfinex","SOLUSD",1643383403338,0.25,90.2,90.101,38.05944873]
["bitfinex","SOLUSD",1643383403943,13.58,90.25,90.101,38.05944873]
["bitfinex","SOLUSD",1643383404139,6.0,90.24,90.101,38.05944873]
["bitfinex","SOLUSD",1643383404340,6.25,90.24,90.101,38.05944873]
["bitfinex","SOLUSD",1643383404541,6.25,90.24,90.11,6.0]
["bitfinex","SOLUSD",1643383404744,0.25,90.24,90.11,19.58]
["bitfinex","SOLUSD",1643383404942,0.25,90.24,90.11,13.58]
["bitfinex","SOLUSD",1643383405143,0.25,90.24,90.101,38.05944873]
["bitfinex","SOLUSD",1643383405348,55.742,90.24,90.101,38.05944873]
["bitfinex","SOLUSD",1643383405547,6.0,90.23,90.101,38.05944873]
["bitfinex","SOLUSD",1643383405746,6.25,90.23,90.101,38.05944873]
["bitfinex","SOLUSD",1643383406157,6.0,90.23,90.101,38.05944873]
["bitfinex","SOLUSD",1643383406353,16.649,90.23,90.101,38.05944873]
["bitfinex","SOLUSD",1643383406552,112.0,90.249,90.111,6.0]
["bitfinex","SOLUSD",1643383406761,6.0,90.22,90.11,0.25]
["bitfinex","SOLUSD",1643383406953,6.0,90.22,90.101,38.05944873]
["bitfinex","SOLUSD",1643383407354,6.0,90.239,90.101,38.05944873]
["bitfinex","SOLUSD",1643383407753,112.0,90.238,90.101,38.05944873]
["bitfinex","SOLUSD",1643383408155,112.0,90.227,90.101,38.05944873]
["bitfinex","SOLUSD",1643383408555,16.654,90.19,90.101,38.05944873]
["bitfinex","SOLUSD",1643383409172,16.904,90.19,90.101,38.05944873]
["bitfinex","SOLUSD",1643383409775,16.654,90.19,90.101,38.05944873]
["bitfinex","SOLUSD",1643383409979,13.58,90.25,90.111,6.0]
["bitfinex","SOLUSD",1643383410173,13.58,90.31,90.121,0.30185629]
["bitfinex","SOLUSD",1643383410372,23.2021,90.315,90.121,36.369888]
["bitfinex","SOLUSD",1643383410672,13.58,90.31,90.121,36.06803171]
["bitfinex","SOLUSD",1643383411072,16.651,90.2,90.121,36.06803171]
["bitfinex","SOLUSD",1643383411283,103.29403845,90.309,90.121,36.06803171]
["bitfinex","SOLUSD",1643383411674,6.0,90.299,90.131,6.0]
["bitfinex","SOLUSD",1643383411880,103.29403845,90.309,90.131,6.0]
["bitfinex","SOLUSD",1643383411881,2.95669142,90.308,90.131,6.0]
["bitfinex","SOLUSD",1643383412277,55.478,90.26,90.131,6.0]
["bitfinex","SOLUSD",1643383412478,13.58,90.29,90.131,6.0]
["bitfinex","SOLUSD",1643383412680,2.95669142,90.259,90.1,13.58]
["bitfinex","SOLUSD",1643383412878,13.58,90.25,90.08,13.58]
["bitfinex","SOLUSD",1643383413078,13.58,90.25,90.09,6.0]
["bitfinex","SOLUSD",1643383413287,2.95669142,90.249,90.09,19.83]
["bitfinex","SOLUSD",1643383413491,16.652,90.2,90.09,19.83]
["bitfinex","SOLUSD",1643383413681,16.652,90.2,90.091,40.07732875]
["bitfinex","SOLUSD",1643383413885,6.0,90.239,90.091,40.07732875]
["bitfinex","SOLUSD",1643383414081,13.58,90.3,90.111,0.30118933]
["bitfinex","SOLUSD",1643383414381,13.58,90.3,90.101,6.0]
["bitfinex","SOLUSD",1643383414382,11.53681513,90.303,90.12,13.58]
["bitfinex","SOLUSD",1643383414581,6.0,90.293,90.13,19.58]
["bitfinex","SOLUSD",1643383414780,6.0,90.293,90.14,13.58]
["bitfinex","SOLUSD",1643383414983,11.89382409,90.293,90.14,6.0]
["bitfinex","SOLUSD",1643383415179,11.89382409,90.293,90.12,13.58]
["bitfinex","SOLUSD",1643383415180,13.58,90.28,90.12,13.58]
["bitfinex","SOLUSD",1643383415379,13.58,90.28,90.109,6.0]
["bitfinex","SOLUSD",1643383415580,6.0,90.27,90.109,6.0]
["bitfinex","SOLUSD",1643383415780,6.25,90.27,90.109,6.0]
["bitfinex","SOLUSD",1643383415981,16.647,90.22,90.12,13.58]
["bitfinex","SOLUSD",1643383416182,9.20669142,90.27,90.109,6.0]
["bitfinex","SOLUSD",1643383416383,9.20669142,90.27,90.12,6.0]
["bitfinex","SOLUSD",1643383416384,6.0,90.21,90.12,6.0]
["bitfinex","SOLUSD",1643383416580,6.0,90.245,90.1,13.58]
["bitfinex","SOLUSD",1643383416781,0.25,90.21,90.1,13.58]
["bitfinex","SOLUSD",1643383417081,16.653,90.19,90.101,37.03477843]
["bitfinex","SOLUSD",1643383417281,112.0,90.189,90.101,37.03477843]
["bitfinex","SOLUSD",1643383417482,16.903,90.19,90.101,37.03477843]
["bitfinex","SOLUSD",1643383417681,0.25,90.19,90.101,37.03477843]
["bitfinex","SOLUSD",1643383418488,6.25,90.2,90.101,37.03477843]
["bitfinex","SOLUSD",1643383418682,6.25,90.2,90.101,36.95794743]
["bitfinex","SOLUSD",1643383418884,6.25,90.2,90.111,6.0]
["bitfinex","SOLUSD",1643383419081,6.25,90.2,90.112,6.0]
["bitfinex","SOLUSD",1643383419082,6.0,90.19,90.112,6.0]
["bitfinex","SOLUSD",1643383419283,6.25,90.19,90.11,13.83]
["bitfinex","SOLUSD",1643383419484,6.25,90.19,90.11,13.58]
["bitfinex","SOLUSD",1643383419685,16.903,90.19,90.11,13.58]
["bitfinex","SOLUSD",1643383419882,6.0,90.18,90.09,13.58]
["bitfinex","SOLUSD",1643383420083,6.0,90.179,90.09,13.58]
["bitfinex","SOLUSD",1643383420284,6.0,90.179,90.1,0.25]
["bitfinex","SOLUSD",1643383420687,0.25,90.18,90.1,55.36700315]
["bitfinex","SOLUSD",1643383420885,0.25,90.18,90.1,13.58]
["bitfinex","SOLUSD",1643383421090,0.25,90.18,90.031,78.2273]
["bitfinex","SOLUSD",1643383421091,16.656,90.17,90.07,13.58]
["bitfinex","SOLUSD",1643383421393,16.906,90.17,90.05,13.58]
["bitfinex","SOLUSD",1643383421585,6.0,90.16,90.05,13.58]
["bitfinex","SOLUSD",1643383421785,6.25,90.16,90.051,39.32633785]
["bitfinex","SOLUSD",1643383421985,0.25,90.16,90.06,13.58]
["bitfinex","SOLUSD",1643383422386,16.66,90.15,90.06,13.83]
["bitfinex","SOLUSD",1643383422586,16.66,90.15,90.07,6.0]
["bitfinex","SOLUSD",1643383422788,16.91,90.15,90.07,6.0]
["bitfinex","SOLUSD",1643383422987,6.0,90.14,90.05,13.58]
["bitfinex","SOLUSD",1643383423386,6.0,90.14,90.04,13.58]
["bitfinex","SOLUSD",1643383423387,6.25,90.14,90.04,13.58]
["bitfinex","SOLUSD",1643383423589,22.663,90.13,90.03,13.58]
["bitfinex","SOLUSD",1643383423890,112.0,90.129,90.01,13.58]
["bitfinex","SOLUSD",1643383424090,6.0,90.119,90.02,13.58]
["bitfinex","SOLUSD",1643383424490,6.0,90.119,90.03,6.0]
["bitfinex","SOLUSD",1643383424688,16.659,90.15,90.04,13.58]
["bitfinex","SOLUSD",1643383424897,16.659,90.15,90.04,13.83]
["bitfinex","SOLUSD",1643383424898,16.909,90.15,90.04,13.83]
["bitfinex","SOLUSD",1643383425087,16.659,90.15,90.051,42.10443676]
["bitfinex","SOLUSD",1643383425287,16.659,90.15,90.076,1.47322143]
["bitfinex","SOLUSD",1643383425694,16.664,90.13,90.067,1.47322143]
["bitfinex","SOLUSD",1643383425891,16.664,90.13,90.037,1.47322143]
["bitfinex","SOLUSD",1643383426091,6.0,90.12,90.02,1.47322143]
["bitfinex","SOLUSD",1643383426294,6.0,90.12,90.017,1.47322143]
["bitfinex","SOLUSD",1643383426295,6.25,90.12,90.017,1.47322143]
["bitfinex","SOLUSD",1643383426593,6.0,90.111,90.018,1.47322143]
["bitfinex","SOLUSD",1643383426789,112.25,90.11,90.016,1.47322143]
["bitfinex","SOLUSD",1643383427190,22.675,90.1,90.016,1.47322143]
["bitfinex","SOLUSD",1643383427394,22.925,90.1,90.017,1.47322143]
["bitfinex","SOLUSD",1643383427594,2.95669142,90.099,90.013,0.00322143]
["bitfinex","SOLUSD",1643383427822,2.95669142,90.099,89.996,0.00322143]
["bitfinex","SOLUSD",1643383427994,0.30088283,90.076,89.956,2.94644286]
["bitfinex","SOLUSD",1643383428192,13.58,90.07,89.951,2.94644286]
["bitfinex","SOLUSD",1643383428394,13.83,90.07,89.939,2.94644286]
["bitfinex","SOLUSD",1643383428591,16.693,90.04,89.936,2.94644286]
["bitfinex","SOLUSD",1643383428793,16.943,90.04,89.914,4.32155239]
["bitfinex","SOLUSD",1643383428997,6.0,90.03,89.914,4.32155239]
["bitfinex","SOLUSD",1643383429199,6.0,90.03,89.88,13.58]
["bitfinex","SOLUSD",1643383429200,6.0,90.03,89.892,2.94644286]
["bitfinex","SOLUSD",1643383429394,6.25,90.03,89.895,2.94644286]
["bitfinex","SOLUSD",1643383429594,6.25,90.03,89.905,6.0]
["bitfinex","SOLUSD",1643383429797,6.0,90.03,89.9,0.25]
["bitfinex","SOLUSD",1643383429994,16.693,90.0,89.891,41.40919919]
["bitfinex","SOLUSD",1643383430396,6.0,89.99,89.901,6.0]
["bitfinex","SOLUSD",1643383430995,16.693,89.98,89.901,6.0]
["bitfinex","SOLUSD",1643383431396,16.943,89.98,89.901,6.0]
["bitfinex","SOLUSD",1643383431599,115.9339,90.068,89.901,6.0]
["bitfinex","SOLUSD",1643383431800,13.58,90.09,89.902,18.65817436]
["bitfinex","SOLUSD",1643383431998,11.53977554,90.082,89.931,0.30097047]
["bitfinex","SOLUSD",1643383432197,16.673,90.09,89.94,13.58]
["bitfinex","SOLUSD",1643383432400,109.3726,90.149,89.984,0.30279825]
["bitfinex","SOLUSD",1643383432597,11.53852273,90.172,89.956,0.31626783]
["bitfinex","SOLUSD",1643383433000,11.53852273,90.172,89.985,2.21627805]
["bitfinex","SOLUSD",1643383433302,16.668,90.12,89.986,44.70893939]
["bitfinex","SOLUSD",1643383433701,6.0,90.11,89.986,44.70893939]
["bitfinex","SOLUSD",1643383434101,6.0,90.129,89.986,44.70893939]
["bitfinex","SOLUSD",1643383434303,6.0,90.129,89.996,6.0]
["bitfinex","SOLUSD",1643383434500,6.0,90.12,90.001,49.34638058]
["bitfinex","SOLUSD",1643383434899,6.0,90.12,90.011,6.0]
["bitfinex","SOLUSD",1643383435326,16.917,90.12,90.011,6.0]
["bitfinex","SOLUSD",1643383435902,2.95669142,90.119,90.011,6.0]
["bitfinex","SOLUSD",1643383436204,0.25,90.12,90.011,6.0]
["bitfinex","SOLUSD",1643383436402,55.808,90.13,90.011,6.0]
["bitfinex","SOLUSD",1643383436910,16.664,90.14,90.011,6.0]
["bitfinex","SOLUSD",1643383437202,16.664,90.14,90.012,2.22383917]
["bitfinex","SOLUSD",1643383437406,55.545,90.16,90.012,114.22383917]
["bitfinex","SOLUSD",1643383437603,55.545,90.16,90.023,37.39311258]
["bitfinex","SOLUSD",1643383437804,55.545,90.16,90.024,112.25]
["bitfinex","SOLUSD",1643383438003,55.545,90.16,90.034,6.0]
["bitfinex","SOLUSD",1643383438203,16.66,90.15,90.034,6.0]
["bitfinex","SOLUSD",1643383438404,0.25,90.149,90.035,0.25]
["bitfinex","SOLUSD",1643383439508,0.25,90.149,90.015,112.0]
["bitfinex","SOLUSD",1643383439509,16.666,90.12,90.01,13.58]
["bitfinex","SOLUSD",1643383439710,16.666,90.12,89.99,13.58]
["bitfinex","SOLUSD",1643383439911,6.0,90.11,89.97,13.58]
["bitfinex","SOLUSD",1643383440108,0.30721997,90.095,89.94,13.58]
["bitfinex","SOLUSD",1643383440311,0.30721997,90.095,89.959,47.34431544]
["bitfinex","SOLUSD",1643383440508,6.0,90.09,89.959,47.34431544]
["bitfinex","SOLUSD",1643383440808,0.25,90.089,89.959,47.34431544]
["bitfinex","SOLUSD",1643383441011,16.68,90.07,89.959,47.34431544]
["bitfinex","SOLUSD",1643383441216,16.68,90.07,89.94,13.58]
["bitfinex","SOLUSD",1643383441412,6.0,90.06,89.93,13.58]
["bitfinex","SOLUSD",1643383441810,0.25,90.059,89.931,2.22383917]
["bitfinex","SOLUSD",1643383442209,0.25,90.059,89.932,40.55149942]
["bitfinex","SOLUSD",1643383442408,16.679,90.05,89.932,40.55149942]
["bitfinex","SOLUSD",1643383442609,6.0,90.04,89.932,40.55149942]
["bitfinex","SOLUSD",1643383442840,0.25,90.039,89.932,40.55149942]
["bitfinex","SOLUSD",1643383443110,0.25,90.039,89.91,13.58]
["bitfinex","SOLUSD",1643383443710,16.686,90.02,89.91,13.58]
["bitfinex","SOLUSD",1643383443910,6.0,90.049,89.91,13.58]
["bitfinex","SOLUSD",1643383444110,6.0,90.049,89.92,6.0]
["bitfinex","SOLUSD",1643383444310,6.0,90.06,89.93,13.58]
["bitfinex","SOLUSD",1643383444516,6.0,90.09,89.94,6.0]
["bitfinex","SOLUSD",1643383444911,6.0,90.09,89.941,6.0]
["bitfinex","SOLUSD",1643383445112,16.681,90.04,89.931,35.20994833]
["bitfinex","SOLUSD",1643383445311,6.0,90.03,89.931,35.20994833]
["bitfinex","SOLUSD",1643383445910,112.0,90.029,89.931,35.20994833]
["bitfinex","SOLUSD",1643383446112,6.0,90.019,89.89,16.52644286]
["bitfinex","SOLUSD",1643383446311,16.688,90.01,89.906,6.0]
["bitfinex","SOLUSD",1643383446511,6.0,90.0,89.89,13.58]
["bitfinex","SOLUSD",1643383446811,112.25,89.999,89.891,2.9366659]
["bitfinex","SOLUSD",1643383447011,112.25,89.999,89.892,36.06549472]
["bitfinex","SOLUSD",1643383447012,6.0,89.989,89.892,36.06549472]
["bitfinex","SOLUSD",1643383447412,0.25,89.988,89.892,36.06549472]
["bitfinex","SOLUSD",1643383447812,16.692,89.98,89.892,36.06549472]
["bitfinex","SOLUSD",1643383448013,16.692,89.98,89.875,2.94644286]
["bitfinex","SOLUSD",1643383448014,6.0,89.97,89.875,2.94644286]
["bitfinex","SOLUSD",1643383448315,6.0,89.97,89.852,0.04398626]
["bitfinex","SOLUSD",1643383448316,0.25,89.969,89.863,2.94644286]
["bitfinex","SOLUSD",1643383448515,0.25,89.969,89.852,0.04398626]
["bitfinex","SOLUSD",1643383449614,16.696,89.96,89.852,0.04398626]
["bitfinex","SOLUSD",1643383449819,0.25,89.959,89.852,0.04398626]
["bitfinex","SOLUSD",1643383450013,6.0,89.95,89.852,0.04398626]
["bitfinex","SOLUSD",1643383450216,13.58,89.94,89.852,0.04398626]
["bitfinex","SOLUSD",1643383450615,22.712,89.93,89.852,0.04398626]
["bitfinex","SOLUSD",1643383450821,0.25,89.929,89.852,0.04398626]
["bitfinex","SOLUSD",1643383451017,6.25,89.929,89.852,0.04398626]
["bitfinex","SOLUSD",1643383451316,6.0,89.92,89.852,0.04398626]
["bitfinex","SOLUSD",1643383451717,16.715,89.91,89.852,0.04398626]
["bitfinex","SOLUSD",1643383452115,6.0,89.9,89.852,0.04398626]
["bitfinex","SOLUSD",1643383452515,112.0,89.939,89.852,0.04398626]
["bitfinex","SOLUSD",1643383452516,6.0,89.929,89.852,0.04398626]
["bitfinex","SOLUSD",1643383452718,0.25,89.899,89.852,0.04398626]
["bitfinex","SOLUSD",1643383452918,6.0,89.92,89.852,0.04398626]
["bitfinex","SOLUSD",1643383453216,16.713,89.89,89.852,0.04398626]
["bitfinex","SOLUSD",1643383453618,6.0,89.88,89.852,0.04398626]
["bitfinex","SOLUSD",1643383453819,0.25,89.879,89.852,0.04398626]
["bitfinex","SOLUSD",1643383454820,16.712,89.88,89.852,0.04398626]
["bitfinex","SOLUSD",1643383455019,6.0,89.87,89.852,0.04398626]
["bitfinex","SOLUSD",1643383455421,0.25,89.869,89.852,0.04398626]
["bitfinex","SOLUSD",1643383455619,6.0,89.87,89.852,0.04398626]
["bitfinex","SOLUSD",1643383455819,16.709,89.9,89.852,0.04398626]
["bitfinex","SOLUSD",1643383456221,55.695,89.92,89.852,0.04398626]
["bitfinex","SOLUSD",1643383456222,24.6644,89.961,89.852,0.04398626]
["bitfinex","SOLUSD",1643383456420,24.6644,89.961,89.854,35.37515265]
["bitfinex","SOLUSD",1643383456821,16.704,89.93,89.854,35.37515265]
["bitfinex","SOLUSD",1643383457221,16.704,89.93,89.852,0.04398626]
["bitfinex","SOLUSD",1643383457424,6.0,89.92,89.852,0.04398626]
["bitfinex","SOLUSD",1643383458046,55.692,89.92,89.852,0.04398626]
["bitfinex","SOLUSD",1643383458249,16.706,89.93,89.852,0.04398626]
["bitfinex","SOLUSD",1643383458446,6.0,89.91,89.852,0.04398626]
["bitfinex","SOLUSD",1643383458648,16.706,89.93,89.852,0.04398626]
["bitfinex","SOLUSD",1643383458850,112.0,89.929,89.852,0.04398626]
["bitfinex","SOLUSD",1643383459148,6.0,89.919,89.852,0.04398626]
["bitfinex","SOLUSD",1643383459350,6.0,89.91,89.852,0.04398626]
["bitfinex","SOLUSD",1643383459848,0.25,89.909,89.852,0.04398626]
["bitfinex","SOLUSD",1643383460851,6.0,89.93,89.852,0.04398626]
["bitfinex","SOLUSD",1643383461252,0.25,89.929,89.852,0.04398626]
["bitfinex","SOLUSD",1643383462253,0.25,89.939,89.852,0.04398626]
["bitfinex","SOLUSD",1643383463253,0.25,89.939,89.852,10.72821626]
["bitfinex","SOLUSD",1643383463455,6.0,89.93,89.852,10.72821626]
["bitfinex","SOLUSD",1643383463652,6.0,89.93,89.852,0.04398626]
["bitfinex","SOLUSD",1643383463856,0.25,89.929,89.852,0.04398626]
["bitfinex","SOLUSD",1643383464454,22.706,89.92,89.852,0.04398626]
["bitfinex","SOLUSD",1643383464858,0.25,89.919,89.852,0.04398626]
["bitfinex","SOLUSD",1643383466258,0.25,89.929,89.852,0.04398626]
["bitfinex","SOLUSD",1643383466658,16.704,89.92,89.852,0.04398626]
["bitfinex","SOLUSD",1643383466857,0.25,89.919,89.852,0.04398626]
["bitfinex","SOLUSD",1643383467058,6.0,89.91,89.852,0.04398626]
["bitfinex","SOLUSD",1643383467258,0.25,89.909,89.852,0.04398626]
["bitfinex","SOLUSD",1643383468059,16.708,89.9,89.852,0.04398626]
["bitfinex","SOLUSD",1643383468257,0.25,89.899,89.852,0.04398626]
["bitfinex","SOLUSD",1643383468458,6.0,89.89,89.852,0.00398626]
["bitfinex","SOLUSD",1643383468859,0.25,89.889,89.852,0.00398626]
["bitfinex","SOLUSD",1643383469460,16.713,89.88,89.852,0.00398626]
["bitfinex","SOLUSD",1643383469662,112.0,89.879,89.852,0.00398626]
["bitfinex","SOLUSD",1643383469865,6.0,89.87,89.852,0.00398626]
["bitfinex","SOLUSD",1643383470060,6.0,89.869,89.852,0.00398626]
["bitfinex","SOLUSD",1643383470261,0.25,89.868,89.852,0.00398626]
["bitfinex","SOLUSD",1643383470866,6.0,89.86,89.852,0.00398626]
["bitfinex","SOLUSD",1643383471066,6.0,89.858,89.852,0.00398626]
["bitfinex","SOLUSD",1643383471261,0.25,89.857,89.852,0.00398626]
["bitfinex","SOLUSD",1643383472261,55.707,89.89,89.852,0.00398626]
["bitfinex","SOLUSD",1643383472461,2.9907053,90.024,89.852,0.00398626]
["bitfinex","SOLUSD",1643383472462,13.58,89.93,89.852,0.00398626]
["bitfinex","SOLUSD",1643383472663,19.31953103,89.935,89.852,0.00398626]
["bitfinex","SOLUSD",1643383472863,157.985,89.988,89.852,0.00398626]
["bitfinex","SOLUSD",1643383473062,27.76066755,89.96,89.852,0.00398626]
["bitfinex","SOLUSD",1643383473266,17.94730881,89.958,89.852,0.00398626]
["bitfinex","SOLUSD",1643383473464,16.709,89.9,89.852,0.00398626]
["bitfinex","SOLUSD",1643383473866,60.1558,89.96,89.852,0.00398626]
["bitfinex","SOLUSD",1643383474071,46.5758,89.96,89.852,0.00398626]
["bitfinex","SOLUSD",1643383474866,16.703,89.92,89.852,0.00398626]
["bitfinex","SOLUSD",1643383475270,0.25,89.919,89.852,0.00398626]
["bitfinex","SOLUSD",1643383476271,16.71,89.9,89.852,0.00398626]
["bitfinex","SOLUSD",1643383476671,6.0,89.89,89.852,0.00398626]
["bitfinex","SOLUSD",1643383476871,0.25,89.889,89.852,0.00398626]
["bitfinex","SOLUSD",1643383477274,6.0,89.923,89.852,0.00398626]
["bitfinex","SOLUSD",1643383477473,16.706,89.92,89.852,0.00398626]
["bitfinex","SOLUSD",1643383477673,16.706,89.92,89.852,44.83420377]
["bitfinex","SOLUSD",1643383477873,16.706,89.92,89.852,0.00398626]
["bitfinex","SOLUSD",1643383478073,6.0,89.91,89.853,2.97118169]
["bitfinex","SOLUSD",1643383478275,6.0,89.91,89.852,2.97516795]
["bitfinex","SOLUSD",1643383478476,6.0,89.91,89.852,0.00398626]
["bitfinex","SOLUSD",1643383478878,16.706,89.9,89.852,0.00398626]
["bitfinex","SOLUSD",1643383479078,6.0,89.89,89.852,0.00398626]
["bitfinex","SOLUSD",1643383479280,112.0,89.889,89.852,0.00398626]
["bitfinex","SOLUSD",1643383479679,6.0,89.879,89.852,0.00398626]
["bitfinex","SOLUSD",1643383479881,0.25,89.878,89.852,0.00398626]
["bitfinex","SOLUSD",1643383480489,55.726,89.87,89.852,0.00398626]
["bitfinex","SOLUSD",1643383480882,6.0,89.86,89.852,0.00398626]
["bitfinex","SOLUSD",1643383481282,0.25,89.859,89.852,0.00398626]
["bitfinex","SOLUSD",1643383482083,6.25,89.859,89.852,0.00398626]
["bitfinex","SOLUSD",1643383483087,112.0,89.858,89.852,0.00398626]
["bitfinex","SOLUSD",1643383483286,0.25,89.857,89.852,0.00398626]
["bitfinex","SOLUSD",1643383483685,0.25,89.857,89.761,2.97118169]
["bitfinex","SOLUSD",1643383483686,16.725,89.85,89.791,2.94644286]
["bitfinex","SOLUSD",1643383483883,0.25,89.849,89.788,2.94644286]
["bitfinex","SOLUSD",1643383484110,112.0,89.839,89.788,43.60090206]
["bitfinex","SOLUSD",1643383484312,0.25,89.838,89.797,2.94644286]
["bitfinex","SOLUSD",1643383484511,0.25,89.838,89.799,2.94644286]
["bitfinex","SOLUSD",1643383484911,0.25,89.838,89.789,2.94644286]
["bitfinex","SOLUSD",1643383485312,0.25,89.838,89.788,2.94644286]
["bitfinex","SOLUSD",1643383485509,2.95669142,89.871,89.789,2.94644286]
["bitfinex","SOLUSD",1643383485710,2.95669142,89.871,89.764,4.32155239]
["bitfinex","SOLUSD",1643383485711,2.95669142,89.871,89.791,2.94644286]
["bitfinex","SOLUSD",1643383486010,0.25,89.879,89.791,2.94644286]
["bitfinex","SOLUSD",1643383486011,16.72,89.83,89.791,2.94644286]
["bitfinex","SOLUSD",1643383486215,1e-08,89.83,89.792,2.97118169]
["bitfinex","SOLUSD",1643383486411,1e-08,89.83,89.796,2.94644286]
["bitfinex","SOLUSD",1643383486711,1e-08,89.83,89.805,2.94644286]
["bitfinex","SOLUSD",1643383486911,1e-08,89.83,89.809,2.94644286]
["bitfinex","SOLUSD",1643383487311,1e-08,89.83,89.811,2.94644286]
["bitfinex","SOLUSD",1643383487917,1e-08,89.83,89.811,2.97118169]
["bitfinex","SOLUSD",1643383488114,1e-08,89.83,89.804,2.94644286]
["bitfinex","SOLUSD",1643383488314,1e-08,89.83,89.814,6.0]
["bitfinex","SOLUSD",1643383488516,1e-08,89.83,89.815,2.97118169]
["bitfinex","SOLUSD",1643383490116,1e-08,89.83,89.815,5.91762455]
["bitfinex","SOLUSD",1643383490516,1e-08,89.83,89.814,6.0]
["bitfinex","SOLUSD",1643383490517,1e-08,89.83,89.825,6.0]
["bitfinex","SOLUSD",1643383490718,1e-08,89.83,89.827,2.94644286]
["bitfinex","SOLUSD",1643383491118,1e-08,89.83,89.828,3.22118169]
["bitfinex","SOLUSD",1643383491420,16.67,89.979,89.831,0.01999999]
["bitfinex","SOLUSD",1643383491618,16.67,89.979,89.829,40.49850064]
["bitfinex","SOLUSD",1643383491619,11.55119964,89.972,89.852,2.97956229]
["bitfinex","SOLUSD",1643383491821,11.55119964,89.972,89.855,2.97956229]
["bitfinex","SOLUSD",1643383492224,2.95669142,89.971,89.856,0.25]
["bitfinex","SOLUSD",1643383492419,16.696,89.96,89.863,6.0]
["bitfinex","SOLUSD",1643383492617,16.696,89.96,89.866,2.97956229]
["bitfinex","SOLUSD",1643383492822,23.5604,90.003,89.867,49.66707011]
["bitfinex","SOLUSD",1643383493017,23.5604,90.003,89.873,2.97956229]
["bitfinex","SOLUSD",1643383493218,23.5604,90.003,89.88,16.689]
["bitfinex","SOLUSD",1643383493417,23.5604,90.003,89.884,43.25653052]
["bitfinex","SOLUSD",1643383493616,23.5604,90.003,89.894,6.0]
["bitfinex","SOLUSD",1643383493818,23.5604,90.003,89.895,10.92912]
["bitfinex","SOLUSD",1643383494020,23.5604,90.003,89.895,16.92912]
["bitfinex","SOLUSD",1643383494922,55.627,90.02,89.895,16.92912]
["bitfinex","SOLUSD",1643383495122,2.9907053,90.066,89.895,16.92912]
["bitfinex","SOLUSD",1643383495123,6.0,90.01,89.901,43.07239558]
["bitfinex","SOLUSD",1643383495323,6.0,90.01,89.902,10.92829]
["bitfinex","SOLUSD",1643383495523,6.0,90.021,89.912,6.0]
["bitfinex","SOLUSD",1643383495926,6.0,90.026,89.91,13.58]
["bitfinex","SOLUSD",1643383496122,6.0,90.026,89.902,10.67829]
["bitfinex","SOLUSD",1643383496123,2.95669142,90.02,89.902,10.67829]
["bitfinex","SOLUSD",1643383496324,0.25,90.019,89.902,10.67829]
["bitfinex","SOLUSD",1643383496529,16.691,89.99,89.902,10.67829]
["bitfinex","SOLUSD",1643383496725,16.691,89.99,89.903,47.2992293]
["bitfinex","SOLUSD",1643383496923,0.25,89.989,89.903,47.2992293]
["bitfinex","SOLUSD",1643383497124,6.0,90.01,89.913,6.0]
["bitfinex","SOLUSD",1643383497326,6.0,90.032,89.92,6.0]
["bitfinex","SOLUSD",1643383497524,6.0,90.032,89.93,13.58]
["bitfinex","SOLUSD",1643383497824,6.0,90.032,89.931,10.92485]
["bitfinex","SOLUSD",1643383498023,6.0,90.032,89.941,54.53450808]
["bitfinex","SOLUSD",1643383498427,6.0,90.032,89.942,0.25]
["bitfinex","SOLUSD",1643383498629,2.95669142,90.067,89.942,0.25]
["bitfinex","SOLUSD",1643383499031,16.683,90.03,89.942,0.25]
["bitfinex","SOLUSD",1643383499428,55.607,90.05,89.942,0.25]
["bitfinex","SOLUSD",1643383499636,6.0,90.04,89.942,0.25]
["bitfinex","SOLUSD",1643383499826,6.0,90.04,89.931,10.67485]
["bitfinex","SOLUSD",1643383500430,6.0,90.039,89.931,10.67485]
["bitfinex","SOLUSD",1643383500631,6.25,90.039,89.931,10.67485]
["bitfinex","SOLUSD",1643383500831,6.25,90.039,89.932,36.95276989]
["bitfinex","SOLUSD",1643383501033,6.0,90.039,89.932,36.95276989]
["bitfinex","SOLUSD",1643383501230,6.0,90.039,89.933,10.92461]
["bitfinex","SOLUSD",1643383501432,6.0,90.04,89.933,10.92461]
["bitfinex","SOLUSD",1643383501735,6.0,90.04,89.933,10.67461]
["bitfinex","SOLUSD",1643383501931,6.0,90.04,89.93,13.58]
["bitfinex","SOLUSD",1643383502135,6.0,90.039,89.93,13.58]
["bitfinex","SOLUSD",1643383502331,0.25,90.038,89.93,13.58]
["bitfinex","SOLUSD",1643383502731,6.0,90.04,89.931,46.94653166]
["bitfinex","SOLUSD",1643383503031,6.0,90.04,89.931,47.19653166]
["bitfinex","SOLUSD",1643383504030,16.685,90.02,89.931,47.19653166]
["bitfinex","SOLUSD",1643383504435,6.0,90.01,89.884,2.97956229]
["bitfinex","SOLUSD",1643383504633,112.0,90.009,89.9,13.58]
["bitfinex","SOLUSD",1643383504831,6.0,89.999,89.87,13.58]
["bitfinex","SOLUSD",1643383505048,112.0,89.998,89.871,10.68197]
["bitfinex","SOLUSD",1643383505234,112.25,89.998,89.871,10.68197]
["bitfinex","SOLUSD",1643383505433,6.0,89.988,89.872,43.2617963]
["bitfinex","SOLUSD",1643383505634,6.0,89.988,89.873,10.68173]
["bitfinex","SOLUSD",1643383505833,0.25,89.987,89.873,10.68173]
["bitfinex","SOLUSD",1643383506035,6.0,89.984,89.873,10.68173]
["bitfinex","SOLUSD",1643383506435,0.25,89.983,89.873,10.68173]
["bitfinex","SOLUSD",1643383506634,16.693,89.98,89.873,10.68173]
["bitfinex","SOLUSD",1643383506836,0.25,89.979,89.873,10.68173]
["bitfinex","SOLUSD",1643383507038,0.25,89.979,89.872,43.2617963]
["bitfinex","SOLUSD",1643383507039,6.0,89.97,89.872,43.2617963]
["bitfinex","SOLUSD",1643383507238,112.25,89.969,89.872,43.2617963]
["bitfinex","SOLUSD",1643383507536,16.697,89.96,89.843,2.97956229]
["bitfinex","SOLUSD",1643383507738,6.0,89.959,89.85,13.58]
["bitfinex","SOLUSD",1643383507937,6.0,89.959,89.82,62.8047]
["bitfinex","SOLUSD",1643383507938,6.0,89.95,89.844,10.68518]
["bitfinex","SOLUSD",1643383508337,0.25,89.949,89.844,10.68518]
["bitfinex","SOLUSD",1643383508538,0.25,89.949,89.845,40.26676721]
["bitfinex","SOLUSD",1643383508838,16.699,89.94,89.845,40.26676721]
["bitfinex","SOLUSD",1643383509038,6.0,89.93,89.846,0.25]
["bitfinex","SOLUSD",1643383509240,0.25,89.929,89.831,2.97956229]
["bitfinex","SOLUSD",1643383509438,0.25,89.929,89.826,2.97956229]
["bitfinex","SOLUSD",1643383509739,0.25,89.929,89.821,2.96113546]
["bitfinex","SOLUSD",1643383509939,0.25,89.929,89.822,10.6878]
["bitfinex","SOLUSD",1643383510140,0.25,89.929,89.827,2.96113546]
["bitfinex","SOLUSD",1643383510362,16.702,89.93,89.823,2.96113546]
["bitfinex","SOLUSD",1643383510563,6.0,89.92,89.824,10.68756]
["bitfinex","SOLUSD",1643383510764,0.25,89.919,89.825,3.21113546]
["bitfinex","SOLUSD",1643383510966,112.25,89.919,89.826,2.96113546]
["bitfinex","SOLUSD",1643383511464,16.705,89.91,89.826,2.96113546]
["bitfinex","SOLUSD",1643383511663,112.25,89.919,89.826,2.96113546]
["bitfinex","SOLUSD",1643383511664,0.25,89.919,89.826,2.96113546]
["bitfinex","SOLUSD",1643383511863,69.244,89.97,89.831,112.0]
["bitfinex","SOLUSD",1643383511864,55.664,89.97,89.831,112.0]
["bitfinex","SOLUSD",1643383512066,6.0,89.96,89.842,2.97956229]
["bitfinex","SOLUSD",1643383512269,112.25,89.959,89.85,13.58]
["bitfinex","SOLUSD",1643383512465,112.25,89.959,89.852,6.0]
["bitfinex","SOLUSD",1643383512665,118.0,89.949,89.861,42.31041048]
["bitfinex","SOLUSD",1643383512867,118.0,89.949,89.861,48.31041048]
["bitfinex","SOLUSD",1643383513067,118.0,89.949,89.861,42.31041048]
["bitfinex","SOLUSD",1643383513470,112.0,89.939,89.853,10.68411]
["bitfinex","SOLUSD",1643383513667,112.0,89.939,89.863,6.0]
["bitfinex","SOLUSD",1643383514067,0.25,89.938,89.863,6.0]
["bitfinex","SOLUSD",1643383514268,16.702,89.93,89.863,6.0]
["bitfinex","SOLUSD",1643383514670,0.25,89.929,89.853,10.68411]
["bitfinex","SOLUSD",1643383514875,112.0,89.919,89.833,2.97956229]
["bitfinex","SOLUSD",1643383515070,6.0,89.909,89.833,2.97956229]
["bitfinex","SOLUSD",1643383515270,0.25,89.908,89.824,2.97956229]
["bitfinex","SOLUSD",1643383515473,16.708,89.9,89.814,2.97956229]
["bitfinex","SOLUSD",1643383515770,112.0,89.889,89.811,2.97956229]
["bitfinex","SOLUSD",1643383515974,112.0,89.889,89.796,2.97956229]
["bitfinex","SOLUSD",1643383516170,6.0,89.879,89.794,2.97956229]
["bitfinex","SOLUSD",1643383516372,0.25,89.878,89.798,2.97956229]
["bitfinex","SOLUSD",1643383516572,0.25,89.878,89.781,6.0]
["bitfinex","SOLUSD",1643383516573,0.25,89.878,89.802,2.97956229]
["bitfinex","SOLUSD",1643383516773,0.25,89.878,89.801,2.97956229]
["bitfinex","SOLUSD",1643383517072,0.25,89.878,89.804,2.97956229]
["bitfinex","SOLUSD",1643383517273,0.25,89.878,89.805,0.25]
["bitfinex","SOLUSD",1643383517476,0.25,89.918,89.811,2.97956229]
["bitfinex","SOLUSD",1643383517674,6.0,89.909,89.808,2.97956229]
["bitfinex","SOLUSD",1643383517878,0.25,89.908,89.808,2.97956229]
["bitfinex","SOLUSD",1643383518074,13.58,89.9,89.804,2.97956229]
["bitfinex","SOLUSD",1643383518274,0.25,89.899,89.783,2.97956229]
["bitfinex","SOLUSD",1643383518475,0.25,89.899,89.805,10.68982]
["bitfinex","SOLUSD",1643383518476,6.0,89.89,89.805,10.68982]
["bitfinex","SOLUSD",1643383518774,16.722,89.86,89.805,10.68982]
["bitfinex","SOLUSD",1643383518977,16.722,89.86,89.768,2.97956229]
["bitfinex","SOLUSD",1643383519176,112.0,89.849,89.769,10.69411]
["bitfinex","SOLUSD",1643383519475,0.25,89.848,89.769,10.69411]
["bitfinex","SOLUSD",1643383519678,6.0,89.839,89.77,2.97447829]
["bitfinex","SOLUSD",1643383519876,0.25,89.838,89.77,2.97447829]
["bitfinex","SOLUSD",1643383520079,16.723,89.83,89.771,41.86041977]
["bitfinex","SOLUSD",1643383520276,0.25,89.829,89.76,2.97956229]
["bitfinex","SOLUSD",1643383520477,6.0,89.82,89.763,2.97956229]
["bitfinex","SOLUSD",1643383520676,11.45676444,89.889,89.762,2.97956229]
["bitfinex","SOLUSD",1643383520877,6.0,89.82,89.764,2.97956229]
["bitfinex","SOLUSD",1643383521075,6.0,89.82,89.761,2.97956229]
["bitfinex","SOLUSD",1643383521475,112.0,89.864,89.751,2.97956229]
["bitfinex","SOLUSD",1643383521675,112.0,89.864,89.759,2.97956229]
["bitfinex","SOLUSD",1643383521877,16.717,89.85,89.756,2.97956229]
["bitfinex","SOLUSD",1643383522078,112.0,89.864,89.756,2.97956229]
["bitfinex","SOLUSD",1643383522079,13.58,89.9,89.756,2.97956229]
["bitfinex","SOLUSD",1643383522276,23.0425,89.898,89.763,2.97956229]
["bitfinex","SOLUSD",1643383522477,23.0425,89.898,89.757,17.85322964]
["bitfinex","SOLUSD",1643383522478,6.0,89.888,89.769,2.97956229]
["bitfinex","SOLUSD",1643383522678,6.0,89.888,89.767,2.97956229]
["bitfinex","SOLUSD",1643383522876,0.25,89.887,89.771,46.07175473]
["bitfinex","SOLUSD",1643383523079,6.0,89.879,89.771,46.07175473]
["bitfinex","SOLUSD",1643383523275,16.713,89.87,89.771,46.07175473]
["bitfinex","SOLUSD",1643383523677,6.0,89.879,89.772,0.25]
["bitfinex","SOLUSD",1643383524077,13.58,89.95,89.781,6.0]
["bitfinex","SOLUSD",1643383524277,6.0,89.909,89.782,3.21633953]
["bitfinex","SOLUSD",1643383524477,6.0,89.909,89.783,19.65877953]
["bitfinex","SOLUSD",1643383524678,6.0,89.909,89.793,37.54945654]
["bitfinex","SOLUSD",1643383524879,16.71,89.89,89.793,6.0]
["bitfinex","SOLUSD",1643383525079,6.0,89.88,89.793,6.0]
["bitfinex","SOLUSD",1643383525281,6.0,89.88,89.76,2.97956229]
["bitfinex","SOLUSD",1643383525282,0.25,89.879,89.76,2.97956229]
["bitfinex","SOLUSD",1643383525478,0.25,89.879,89.762,0.25]
["bitfinex","SOLUSD",1643383525779,0.25,89.879,89.763,2.96882414]
["bitfinex","SOLUSD",1643383526085,0.25,89.879,89.764,34.93770391]
["bitfinex","SOLUSD",1643383526280,0.25,89.879,89.767,2.97956229]
["bitfinex","SOLUSD",1643383526484,0.25,89.897,89.767,2.97956229]
["bitfinex","SOLUSD",1643383526680,16.719,89.86,89.767,2.97956229]
["bitfinex","SOLUSD",1643383526880,16.719,89.86,89.765,2.96882414]
["bitfinex","SOLUSD",1643383526881,0.25,89.859,89.768,2.97956229]
["bitfinex","SOLUSD",1643383527081,0.25,89.859,89.768,2.96882414]
["bitfinex","SOLUSD",1643383527282,0.25,89.859,89.769,0.25]
["bitfinex","SOLUSD",1643383527481,0.25,89.859,89.77,2.96882414]
["bitfinex","SOLUSD",1643383527681,0.25,89.859,89.773,2.97956229]
["bitfinex","SOLUSD",1643383527883,0.25,89.859,89.774,0.25]
["bitfinex","SOLUSD",1643383528082,6.0,89.898,89.775,2.96882414]
["bitfinex","SOLUSD",1643383528483,6.0,89.908,89.776,10.94328]
["bitfinex","SOLUSD",1643383528682,112.0,89.879,89.782,2.97956229]
["bitfinex","SOLUSD",1643383528882,112.0,89.879,89.777,2.96882414]
["bitfinex","SOLUSD",1643383529110,6.0,89.869,89.777,2.97956229]
["bitfinex","SOLUSD",1643383529282,6.0,89.869,89.771,2.97956229]
["bitfinex","SOLUSD",1643383529483,6.0,89.869,89.775,2.97956229]
["bitfinex","SOLUSD",1643383529685,0.25,89.868,89.775,2.97956229]
["bitfinex","SOLUSD",1643383529882,0.25,89.868,89.776,41.34063305]
["bitfinex","SOLUSD",1643383530282,112.0,89.868,89.776,41.34063305]
["bitfinex","SOLUSD",1643383530685,6.0,89.858,89.777,3.23746442]
["bitfinex","SOLUSD",1643383530889,6.0,89.858,89.78,2.97956229]
["bitfinex","SOLUSD",1643383531090,6.0,89.858,89.791,39.72524959]
["bitfinex","SOLUSD",1643383531287,6.0,89.858,89.792,3.23746442]
["bitfinex","SOLUSD",1643383531488,6.0,89.858,89.793,2.98746442]
["bitfinex","SOLUSD",1643383531687,112.0,89.88,89.793,2.98746442]
["bitfinex","SOLUSD",1643383531888,6.0,89.908,89.794,10.94113]
["bitfinex","SOLUSD",1643383532091,6.0,89.908,89.795,5.96702671]
["bitfinex","SOLUSD",1643383532288,6.0,89.908,89.8,13.58]
["bitfinex","SOLUSD",1643383532488,6.0,89.909,89.8,13.58]
["bitfinex","SOLUSD",1643383532689,11.55574008,89.942,89.8,13.58]
["bitfinex","SOLUSD",1643383532690,6.0,89.925,89.81,6.0]
["bitfinex","SOLUSD",1643383532890,123.73636812,89.94,89.82,13.58]
["bitfinex","SOLUSD",1643383533094,123.73636812,89.94,89.821,125.67538442]
["bitfinex","SOLUSD",1643383533290,123.73636812,89.94,89.83,6.0]
["bitfinex","SOLUSD",1643383533490,123.73636812,89.94,89.832,6.0]
["bitfinex","SOLUSD",1643383533694,123.73636812,89.94,89.84,13.58]
["bitfinex","SOLUSD",1643383533890,123.73636812,89.94,89.841,0.25]
["bitfinex","SOLUSD",1643383534091,6.0,89.93,89.841,0.25]
["bitfinex","SOLUSD",1643383534694,112.0,89.929,89.832,6.0]
["bitfinex","SOLUSD",1643383534892,114.95669142,89.929,89.831,37.87408171]
["bitfinex","SOLUSD",1643383535092,6.0,89.919,89.831,37.87408171]
["bitfinex","SOLUSD",1643383535296,0.25,89.918,89.831,37.87408171]
["bitfinex","SOLUSD",1643383536396,0.25,89.918,89.832,0.25]
["bitfinex","SOLUSD",1643383536822,6.0,89.95,89.832,0.25]
["bitfinex","SOLUSD",1643383536823,0.25,89.949,89.832,0.25]
["bitfinex","SOLUSD",1643383537322,16.7,89.94,89.832,0.25]
["bitfinex","SOLUSD",1643383537523,16.7,89.94,89.831,37.87408171]
["bitfinex","SOLUSD",1643383537524,6.0,89.93,89.831,37.87408171]
["bitfinex","SOLUSD",1643383537825,0.25,89.929,89.831,37.87408171]
["bitfinex","SOLUSD",1643383538426,16.706,89.91,89.831,37.87408171]
["bitfinex","SOLUSD",1643383538826,0.25,89.909,89.831,37.87408171]
["bitfinex","SOLUSD",1643383539026,6.0,89.956,89.832,112.0]
["bitfinex","SOLUSD",1643383539230,2.9907053,90.003,89.832,112.0]
["bitfinex","SOLUSD",1643383539428,265.75895818,90.006,89.842,6.0]
["bitfinex","SOLUSD",1643383539627,77.35895818,90.006,89.851,40.44559862]
["bitfinex","SOLUSD",1643383540031,77.35895818,90.006,89.862,112.0]
["bitfinex","SOLUSD",1643383540032,112.0,90.005,89.862,112.0]
["bitfinex","SOLUSD",1643383540229,112.0,90.005,89.861,6.0]
["bitfinex","SOLUSD",1643383540230,112.0,90.005,89.871,36.25146824]
["bitfinex","SOLUSD",1643383540436,112.0,90.005,89.88,16.688]
["bitfinex","SOLUSD",1643383540631,112.0,90.005,89.891,35.06234219]
["bitfinex","SOLUSD",1643383540839,112.0,90.005,89.892,10.92948]
["bitfinex","SOLUSD",1643383541132,112.0,90.005,89.902,6.0]
["bitfinex","SOLUSD",1643383541332,128.4913,90.033,89.903,0.25]
["bitfinex","SOLUSD",1643383541533,16.686,90.02,89.903,0.25]
["bitfinex","SOLUSD",1643383541739,16.686,90.02,89.903,10.55001229]
["bitfinex","SOLUSD",1643383542240,16.686,90.02,89.904,2.21695649]
["bitfinex","SOLUSD",1643383542447,16.686,90.02,89.905,35.46944564]
["bitfinex","SOLUSD",1643383542642,6.0,90.01,89.905,46.01945793]
["bitfinex","SOLUSD",1643383542841,112.0,90.009,89.905,46.01945793]
["bitfinex","SOLUSD",1643383543243,112.0,90.009,89.905,45.76945793]
["bitfinex","SOLUSD",1643383543445,112.0,90.009,89.915,6.0]
["bitfinex","SOLUSD",1643383543642,0.25,90.008,89.915,6.0]
["bitfinex","SOLUSD",1643383544651,6.0,90.01,89.915,6.0]
["bitfinex","SOLUSD",1643383544841,2.9907053,90.052,89.915,6.0]
["bitfinex","SOLUSD",1643383544842,2.9907053,90.061,89.916,2.21695649]
["bitfinex","SOLUSD",1643383545044,6.0,90.046,89.926,6.0]
["bitfinex","SOLUSD",1643383545242,16.682,90.04,89.927,53.29611912]
["bitfinex","SOLUSD",1643383545444,16.682,90.04,89.928,112.0]
["bitfinex","SOLUSD",1643383545642,6.0,90.03,89.931,112.0]
["bitfinex","SOLUSD",1643383545844,6.0,90.03,89.937,6.0]
["bitfinex","SOLUSD",1643383546045,6.0,90.03,89.943,6.0]
["bitfinex","SOLUSD",1643383546243,6.0,90.058,89.952,6.0]
["bitfinex","SOLUSD",1643383546442,72.2133,90.079,89.952,6.0]
["bitfinex","SOLUSD",1643383546443,16.678,90.06,89.953,10.67223]
["bitfinex","SOLUSD",1643383546644,2.9907053,90.104,89.954,6.0]
["bitfinex","SOLUSD",1643383546944,2.9907053,90.113,89.964,37.85691065]
["bitfinex","SOLUSD",1643383547142,2.9907053,90.112,89.97,13.58]
["bitfinex","SOLUSD",1643383547343,2.9907053,90.116,89.974,6.0]
["bitfinex","SOLUSD",1643383547543,6.05721611,90.117,89.982,6.0]
["bitfinex","SOLUSD",1643383547744,1.53321775,90.094,89.983,10.66868]
["bitfinex","SOLUSD",1643383547970,16.675,90.08,89.991,6.0]
["bitfinex","SOLUSD",1643383548169,16.675,90.08,89.993,6.0]
["bitfinex","SOLUSD",1643383548370,6.0,90.07,89.994,0.25]
["bitfinex","SOLUSD",1643383548773,0.25,90.069,89.994,0.25]
["bitfinex","SOLUSD",1643383549374,0.25,90.069,89.995,10.66725]
["bitfinex","SOLUSD",1643383549572,0.25,90.069,90.005,6.0]
["bitfinex","SOLUSD",1643383549772,0.25,90.099,90.006,0.25]
["bitfinex","SOLUSD",1643383550171,0.25,90.099,90.006,6.25]
["bitfinex","SOLUSD",1643383550575,18.20121775,90.12,90.007,10.66583]
["bitfinex","SOLUSD",1643383550773,1.53321775,90.12,90.01,13.58]
["bitfinex","SOLUSD",1643383550973,96.66740842,90.126,90.018,43.23417848]
["bitfinex","SOLUSD",1643383551177,96.66740842,90.126,90.02,6.0]
["bitfinex","SOLUSD",1643383551373,96.66740842,90.126,90.028,6.0]
["bitfinex","SOLUSD",1643383551572,96.66740842,90.126,90.032,35.95871481]
["bitfinex","SOLUSD",1643383551776,96.66740842,90.126,90.04,16.659]
["bitfinex","SOLUSD",1643383551975,16.662,90.15,90.042,6.0]
["bitfinex","SOLUSD",1643383552172,16.662,90.15,90.043,10.66157]
["bitfinex","SOLUSD",1643383552375,16.662,90.15,90.044,0.25]
["bitfinex","SOLUSD",1643383552574,16.662,90.15,90.043,10.66157]
["bitfinex","SOLUSD",1643383552774,6.0,90.14,90.043,10.66157]
["bitfinex","SOLUSD",1643383553075,16.672,90.12,89.951,24.0592]
["bitfinex","SOLUSD",1643383553273,0.25,90.119,90.017,2.21695649]
["bitfinex","SOLUSD",1643383553473,6.0,90.11,90.017,2.21695649]
["bitfinex","SOLUSD",1643383553675,0.25,90.119,90.018,35.02037045]
["bitfinex","SOLUSD",1643383553873,0.25,90.119,90.02,6.0]
["bitfinex","SOLUSD",1643383554073,0.25,90.119,90.02,10.66429]
["bitfinex","SOLUSD",1643383554475,3.20669142,90.119,90.02,10.66429]
["bitfinex","SOLUSD",1643383554774,3.20669142,90.119,89.934,77.6851]
["bitfinex","SOLUSD",1643383554775,0.25,90.119,90.021,2.21695649]
["bitfinex","SOLUSD",1643383554976,6.0,90.109,90.021,2.21695649]
["bitfinex","SOLUSD",1643383555175,0.25,90.128,90.022,35.72516545]
["bitfinex","SOLUSD",1643383555374,0.25,90.128,90.022,35.97516545]
["bitfinex","SOLUSD",1643383555575,0.25,90.128,90.023,10.66394]
["bitfinex","SOLUSD",1643383555775,114.73226533,90.139,90.024,0.25]
["bitfinex","SOLUSD",1643383555982,1.53321775,90.165,90.033,6.0]
["bitfinex","SOLUSD",1643383556376,6.0,90.155,90.041,41.42643064]
["bitfinex","SOLUSD",1643383556576,6.0,90.161,90.051,6.0]
["bitfinex","SOLUSD",1643383556778,6.0,90.161,90.052,10.9105]
["bitfinex","SOLUSD",1643383556976,16.659,90.16,90.052,10.9105]
["bitfinex","SOLUSD",1643383557277,6.0,90.15,90.052,10.6605]
["bitfinex","SOLUSD",1643383557776,1.53321775,90.145,89.99,13.58]
["bitfinex","SOLUSD",1643383557976,1.53321775,90.145,89.95,13.58]
["bitfinex","SOLUSD",1643383557977,13.58,90.13,89.95,13.58]
["bitfinex","SOLUSD",1643383558176,1.53321775,90.126,89.961,6.0]
["bitfinex","SOLUSD",1643383558378,1.53321775,90.115,89.961,43.88896265]
["bitfinex","SOLUSD",1643383558577,0.25,90.125,89.961,37.88896265]
["bitfinex","SOLUSD",1643383558578,6.0,90.105,89.961,37.88896265]
["bitfinex","SOLUSD",1643383558782,13.58,90.1,89.926,23.4783]
["bitfinex","SOLUSD",1643383558976,13.58,90.1,89.944,6.0]
["bitfinex","SOLUSD",1643383559180,6.0,90.09,89.936,6.0]
["bitfinex","SOLUSD",1643383559376,0.25,90.089,89.926,23.4783]
["bitfinex","SOLUSD",1643383559577,16.684,90.08,89.926,23.4783]
["bitfinex","SOLUSD",1643383559780,0.25,90.079,89.927,44.58237746]
["bitfinex","SOLUSD",1643383559977,6.0,90.07,89.937,6.0]
["bitfinex","SOLUSD",1643383560478,16.673,90.09,89.95,13.58]
["bitfinex","SOLUSD",1643383560682,16.673,90.09,89.96,16.673]
["bitfinex","SOLUSD",1643383560879,16.673,90.09,89.97,13.58]
["bitfinex","SOLUSD",1643383561078,16.673,90.09,89.981,35.44026896]
["bitfinex","SOLUSD",1643383561281,16.673,90.09,89.982,0.25]
["bitfinex","SOLUSD",1643383561478,0.25,90.089,89.982,0.25]
["bitfinex","SOLUSD",1643383561678,0.25,90.089,89.991,6.0]
["bitfinex","SOLUSD",1643383561878,0.25,90.089,89.992,0.25]
["bitfinex","SOLUSD",1643383562080,16.668,90.11,89.992,0.25]
["bitfinex","SOLUSD",1643383562381,1.53321775,90.128,90.001,34.97992251]
["bitfinex","SOLUSD",1643383562578,111.9,90.147,90.011,6.0]
["bitfinex","SOLUSD",1643383562579,1.53321775,90.13,90.011,6.0]
["bitfinex","SOLUSD",1643383562780,1.53321775,90.132,90.012,0.25]
["bitfinex","SOLUSD",1643383563081,1.53321775,90.145,90.021,39.84641849]
["bitfinex","SOLUSD",1643383563279,1.53321775,90.149,90.022,0.25]
["bitfinex","SOLUSD",1643383563479,6.0,90.139,90.02,13.58]
["bitfinex","SOLUSD",1643383563686,2.95669142,90.126,89.991,18.39790047]
["bitfinex","SOLUSD",1643383563882,2.95669142,90.126,89.961,24.1034]
["bitfinex","SOLUSD",1643383564079,6.0,90.116,89.971,6.0]
["bitfinex","SOLUSD",1643383564281,0.25,90.115,89.971,6.0]
["bitfinex","SOLUSD",1643383564481,1.53321775,90.107,89.965,46.13896537]
["bitfinex","SOLUSD",1643383564680,1.53321775,90.102,89.965,46.13896537]
["bitfinex","SOLUSD",1643383564880,13.58,90.09,89.966,0.25]
["bitfinex","SOLUSD",1643383565081,6.0,90.08,89.966,0.25]
["bitfinex","SOLUSD",1643383565282,0.25,90.079,89.966,0.25]
["bitfinex","SOLUSD",1643383565481,16.685,90.07,89.966,0.25]
["bitfinex","SOLUSD",1643383565681,112.25,90.069,89.938,17.87059631]
["bitfinex","SOLUSD",1643383565882,6.0,90.06,89.938,17.87059631]
["bitfinex","SOLUSD",1643383566082,6.0,90.059,89.917,17.87059631]
["bitfinex","SOLUSD",1643383566488,6.0,90.059,89.91,13.58]
["bitfinex","SOLUSD",1643383566489,16.68,90.05,89.932,17.87059631]
["bitfinex","SOLUSD",1643383566691,6.0,90.059,89.94,13.58]
["bitfinex","SOLUSD",1643383566886,6.0,90.04,89.942,6.0]
["bitfinex","SOLUSD",1643383567086,6.0,90.059,89.933,46.93858534]
["bitfinex","SOLUSD",1643383567287,6.0,90.059,89.934,0.25]
["bitfinex","SOLUSD",1643383567488,6.0,90.064,89.943,6.0]
["bitfinex","SOLUSD",1643383567688,6.0,90.064,89.933,46.93858534]
["bitfinex","SOLUSD",1643383567889,16.684,90.03,89.933,46.93858534]
["bitfinex","SOLUSD",1643383568088,6.0,90.02,89.943,6.0]
["bitfinex","SOLUSD",1643383568294,0.25,90.063,89.943,6.0]
["bitfinex","SOLUSD",1643383568295,0.25,90.019,89.944,6.25]
["bitfinex","SOLUSD",1643383568496,0.25,90.019,89.945,10.67318]
["bitfinex","SOLUSD",1643383568897,0.25,90.019,89.946,0.25]
["bitfinex","SOLUSD",1643383569096,6.0,90.067,89.946,0.25]
["bitfinex","SOLUSD",1643383569294,0.25,90.066,89.946,18.12059631]
["bitfinex","SOLUSD",1643383569496,1.53321775,90.081,89.956,6.0]
["bitfinex","SOLUSD",1643383569697,124.21408423,90.087,89.97,13.58]
["bitfinex","SOLUSD",1643383569996,124.21408423,90.087,89.98,6.0]
["bitfinex","SOLUSD",1643383570195,124.21408423,90.087,89.99,13.58]
["bitfinex","SOLUSD",1643383570396,124.21408423,90.087,89.991,0.25]
["bitfinex","SOLUSD",1643383570795,124.21408423,90.087,89.992,17.87059631]
["bitfinex","SOLUSD",1643383570998,17.0075,90.229,89.992,17.87059631]
["bitfinex","SOLUSD",1643383570999,1.53321775,90.108,90.002,6.0]
["bitfinex","SOLUSD",1643383571196,1.53321775,90.118,90.01,13.58]
["bitfinex","SOLUSD",1643383571399,1.53321775,90.126,90.011,112.25]
["bitfinex","SOLUSD",1643383571599,1.53321775,90.127,90.021,118.0]
["bitfinex","SOLUSD",1643383571795,1.53321775,90.127,90.03,30.241]
["bitfinex","SOLUSD",1643383571996,1.53321775,90.129,90.04,6.0]
["bitfinex","SOLUSD",1643383572396,1.53321775,90.13,90.041,6.25]
["bitfinex","SOLUSD",1643383572596,1.53321775,90.135,90.041,6.25]
["bitfinex","SOLUSD",1643383572797,1.53321775,90.129,90.041,6.25]
["bitfinex","SOLUSD",1643383572997,1.53321775,90.133,90.041,6.25]
["bitfinex","SOLUSD",1643383573197,1.53321775,90.131,90.041,6.25]
["bitfinex","SOLUSD",1643383573398,1.53321775,90.135,90.041,6.25]
["bitfinex","SOLUSD",1643383573600,1.53321775,90.137,90.05,6.0]
["bitfinex","SOLUSD",1643383573800,1.53321775,90.137,90.051,0.25]
["bitfinex","SOLUSD",1643383573998,1.53321775,90.146,90.051,0.25]
["bitfinex","SOLUSD",1643383574229,0.25,90.136,90.051,0.25]
["bitfinex","SOLUSD",1643383574429,0.25,90.145,90.051,0.25]
["bitfinex","SOLUSD",1643383574623,1.53321775,90.137,90.051,0.25]
["bitfinex","SOLUSD",1643383574826,0.25,90.136,90.051,0.25]
["bitfinex","SOLUSD",1643383575425,0.25,90.136,90.05,6.0]
["bitfinex","SOLUSD",1643383575426,1.53321775,90.134,90.05,6.0]
["bitfinex","SOLUSD",1643383575624,1.53321775,90.131,90.041,6.0]
["bitfinex","SOLUSD",1643383575825,1.53321775,90.129,90.042,0.25]
["bitfinex","SOLUSD",1643383576027,1.53321775,90.129,90.05,13.58]
["bitfinex","SOLUSD",1643383576226,1.53321775,90.145,90.051,112.0]
["bitfinex","SOLUSD",1643383576425,1.53321775,90.151,90.061,43.19604108]
["bitfinex","SOLUSD",1643383576627,16.7639,90.316,90.107,70.0]
["bitfinex","SOLUSD",1643383576832,16.7639,90.316,90.152,0.31935206]
["bitfinex","SOLUSD",1643383576833,7.64522161,90.309,90.152,0.31935206]
["bitfinex","SOLUSD",1643383577026,11.52005752,90.297,90.195,70.0]
["bitfinex","SOLUSD",1643383577230,6.12893349,90.38,90.231,0.30819818]
["bitfinex","SOLUSD",1643383577427,55.41,90.39,90.24,13.58]
["bitfinex","SOLUSD",1643383577625,111.9,90.385,90.251,38.10189377]
["bitfinex","SOLUSD",1643383577825,6.12893349,90.389,90.252,0.25]
["bitfinex","SOLUSD",1643383577826,3.9802235,90.315,90.252,0.25]
["bitfinex","SOLUSD",1643383578428,3.9802235,90.315,90.26,6.0]
["bitfinex","SOLUSD",1643383578828,3.9802235,90.315,90.261,44.68461308]
["bitfinex","SOLUSD",1643383579026,3.9802235,90.315,90.271,6.0]
["bitfinex","SOLUSD",1643383579429,3.9802235,90.315,90.272,0.25]
["bitfinex","SOLUSD",1643383579826,3.9802235,90.315,90.271,6.0]
["bitfinex","SOLUSD",1643383580026,3.9802235,90.315,90.23,13.58]
["bitfinex","SOLUSD",1643383580228,3.9802235,90.315,90.21,13.58]
["bitfinex","SOLUSD",1643383580429,111.9,90.301,90.2,13.58]
["bitfinex","SOLUSD",1643383580628,6.0,90.291,90.2,13.58]
["bitfinex","SOLUSD",1643383580829,6.0,90.291,90.201,36.16730721]
["bitfinex","SOLUSD",1643383581430,0.25,90.29,90.202,2.22361632]
["bitfinex","SOLUSD",1643383581835,0.25,90.304,90.203,0.25]
["bitfinex","SOLUSD",1643383582435,0.25,90.304,90.2,13.58]
["bitfinex","SOLUSD",1643383582636,0.25,90.304,90.201,47.42827156]
["bitfinex","SOLUSD",1643383582835,16.635,90.3,90.202,10.64277]
["bitfinex","SOLUSD",1643383583134,6.0,90.29,90.202,10.64277]
["bitfinex","SOLUSD",1643383583935,16.635,90.3,90.202,10.64277]
["bitfinex","SOLUSD",1643383584134,112.0,90.336,90.203,0.25]
["bitfinex","SOLUSD",1643383584336,112.0,90.336,90.216,10.64112]
["bitfinex","SOLUSD",1643383584540,2.95669142,90.335,90.216,50.57831593]
["bitfinex","SOLUSD",1643383584738,112.0,90.336,90.216,50.57831593]
["bitfinex","SOLUSD",1643383584936,112.0,90.336,90.216,10.64112]
["bitfinex","SOLUSD",1643383585241,112.0,90.336,90.03,3.0]
["bitfinex","SOLUSD",1643383585242,112.0,90.279,90.17,13.58]
["bitfinex","SOLUSD",1643383585437,112.0,90.279,90.171,4.89718964]
["bitfinex","SOLUSD",1643383585637,6.0,90.269,90.13,13.58]
["bitfinex","SOLUSD",1643383585838,0.25,90.268,90.131,47.66526189]
["bitfinex","SOLUSD",1643383586239,16.645,90.24,90.131,47.66526189]
["bitfinex","SOLUSD",1643383589557,115.20669142,90.209,90.043,39.40099561]
["bitfinex","SOLUSD",1643383589753,2.95669142,90.208,90.043,39.40099561]
["bitfinex","SOLUSD",1643383590153,0.25,90.207,90.043,39.40099561]
["bitfinex","SOLUSD",1643383590353,0.25,90.207,90.044,0.25]
["bitfinex","SOLUSD",1643383590555,2.95669142,90.206,90.044,0.25]
["bitfinex","SOLUSD",1643383590954,0.25,90.205,90.044,0.25]
["bitfinex","SOLUSD",1643383591155,30.235,90.19,90.044,0.25]
["bitfinex","SOLUSD",1643383591457,112.25,90.189,90.044,0.25]
["bitfinex","SOLUSD",1643383591656,6.0,90.18,90.041,0.25]
["bitfinex","SOLUSD",1643383591857,0.25,90.179,90.041,0.25]
["bitfinex","SOLUSD",1643383592058,0.25,90.179,90.042,2.22361632]
["bitfinex","SOLUSD",1643383592359,6.0,90.17,90.043,37.35900373]
["bitfinex","SOLUSD",1643383592557,16.665,90.15,90.053,6.0]
["bitfinex","SOLUSD",1643383592757,13.58,90.19,90.053,6.0]
["bitfinex","SOLUSD",1643383592958,13.58,90.19,90.054,2.47361632]
["bitfinex","SOLUSD",1643383593159,6.0,90.18,90.065,39.8287546]
["bitfinex","SOLUSD",1643383593360,6.0,90.18,90.066,0.25]
["bitfinex","SOLUSD",1643383593558,16.657,90.17,90.066,0.25]
["bitfinex","SOLUSD",1643383593757,16.657,90.17,90.075,6.0]
["bitfinex","SOLUSD",1643383594056,6.0,90.16,90.075,6.0]
["bitfinex","SOLUSD",1643383594258,0.25,90.159,90.076,0.25]
["bitfinex","SOLUSD",1643383594662,6.0,90.16,90.076,0.25]
["bitfinex","SOLUSD",1643383594956,6.0,90.16,90.077,2.22361632]
["bitfinex","SOLUSD",1643383595157,6.0,90.18,90.077,2.22361632]
["bitfinex","SOLUSD",1643383595358,0.25,90.179,90.088,39.64961682]
["bitfinex","SOLUSD",1643383595557,0.25,90.179,90.098,6.0]
["bitfinex","SOLUSD",1643383595957,0.25,90.179,90.099,0.25]
["bitfinex","SOLUSD",1643383596159,0.25,90.179,90.099,6.25]
["bitfinex","SOLUSD",1643383596558,55.517,90.2,90.099,0.25]
["bitfinex","SOLUSD",1643383596559,6.0,90.18,90.099,0.25]
["bitfinex","SOLUSD",1643383596959,0.25,90.179,90.061,6.0]
["bitfinex","SOLUSD",1643383597361,0.25,90.179,90.062,0.25]
["bitfinex","SOLUSD",1643383597560,0.25,90.179,90.07,6.0]
["bitfinex","SOLUSD",1643383597761,0.25,90.179,90.071,0.25]
["bitfinex","SOLUSD",1643383597961,16.657,90.17,90.071,0.25]
["bitfinex","SOLUSD",1643383598160,16.657,90.17,90.072,6.0]
["bitfinex","SOLUSD",1643383598363,0.25,90.169,90.073,0.25]
["bitfinex","SOLUSD",1643383599766,0.25,90.179,90.074,2.22356522]
["bitfinex","SOLUSD",1643383599963,0.25,90.179,90.08,6.0]
["bitfinex","SOLUSD",1643383600163,0.25,90.179,90.084,6.0]
["bitfinex","SOLUSD",1643383600390,6.0,90.18,90.085,0.25]
["bitfinex","SOLUSD",1643383600563,6.0,90.18,90.091,6.0]
["bitfinex","SOLUSD",1643383600764,6.0,90.18,90.092,0.25]
["bitfinex","SOLUSD",1643383601367,22.654,90.18,90.092,0.25]
["bitfinex","SOLUSD",1643383601863,0.25,90.179,90.092,0.25]
["bitfinex","SOLUSD",1643383604170,16.656,90.17,90.081,41.49307607]
["bitfinex","SOLUSD",1643383604367,0.25,90.169,90.081,41.49307607]
["bitfinex","SOLUSD",1643383604969,6.25,90.169,90.081,41.49307607]
["bitfinex","SOLUSD",1643383605574,6.0,90.159,90.081,41.49307607]
["bitfinex","SOLUSD",1643383605775,6.0,90.159,90.082,0.25]
["bitfinex","SOLUSD",1643383606176,6.0,90.17,90.091,6.0]
["bitfinex","SOLUSD",1643383606378,6.0,90.17,90.092,0.25]
["bitfinex","SOLUSD",1643383606575,16.654,90.18,90.092,0.25]
["bitfinex","SOLUSD",1643383606880,16.654,90.18,90.091,6.0]
["bitfinex","SOLUSD",1643383607077,0.25,90.179,90.091,6.0]
["bitfinex","SOLUSD",1643383608078,0.25,90.179,90.092,0.25]
["bitfinex","SOLUSD",1643383608678,0.25,90.179,90.1,6.0]
["bitfinex","SOLUSD",1643383608878,112.25,90.179,90.101,46.02277538]
["bitfinex","SOLUSD",1643383609079,112.25,90.179,90.1,6.0]
["bitfinex","SOLUSD",1643383609080,16.656,90.17,90.06,13.58]
["bitfinex","SOLUSD",1643383609380,112.0,90.168,90.04,38.1564]
["bitfinex","SOLUSD",1643383609579,112.0,90.168,90.052,6.0]
["bitfinex","SOLUSD",1643383609882,6.25,90.169,90.052,6.0]
["bitfinex","SOLUSD",1643383609883,0.25,90.167,90.052,6.0]
["bitfinex","SOLUSD",1643383610083,0.25,90.167,90.06,30.236]
["bitfinex","SOLUSD",1643383610279,0.25,90.167,90.061,0.25]
["bitfinex","SOLUSD",1643383610479,0.25,90.167,90.072,112.0]
["bitfinex","SOLUSD",1643383610681,6.0,90.202,90.08,13.58]
["bitfinex","SOLUSD",1643383610880,2.95669142,90.203,90.071,36.82788919]
["bitfinex","SOLUSD",1643383611080,16.655,90.18,90.071,36.82788919]
["bitfinex","SOLUSD",1643383611489,6.0,90.17,90.071,36.82788919]
["bitfinex","SOLUSD",1643383612086,16.659,90.16,90.071,36.82788919]
["bitfinex","SOLUSD",1643383612392,16.659,90.16,90.05,13.58]
["bitfinex","SOLUSD",1643383612585,6.0,90.15,90.061,0.25]
["bitfinex","SOLUSD",1643383612788,0.25,90.149,90.061,0.25]
["bitfinex","SOLUSD",1643383613189,16.661,90.15,90.061,0.25]
["bitfinex","SOLUSD",1643383613389,55.536,90.17,90.062,2.22356522]
["bitfinex","SOLUSD",1643383613589,6.0,90.14,90.072,6.0]
["bitfinex","SOLUSD",1643383613791,112.0,90.202,90.073,41.39503549]
["bitfinex","SOLUSD",1643383614091,6.0,90.192,90.083,6.0]
["bitfinex","SOLUSD",1643383614390,6.0,90.192,90.09,13.58]
["bitfinex","SOLUSD",1643383614590,0.25,90.191,90.1,6.0]
["bitfinex","SOLUSD",1643383614790,112.25,90.191,90.101,0.25]
["bitfinex","SOLUSD",1643383614992,112.25,90.191,90.101,6.25]
["bitfinex","SOLUSD",1643383615192,6.0,90.181,90.101,6.25]
["bitfinex","SOLUSD",1643383615419,0.25,90.18,90.111,49.14901675]
["bitfinex","SOLUSD",1643383615623,16.653,90.2,90.111,49.14901675]
["bitfinex","SOLUSD",1643383615821,23.929,90.247,90.122,112.0]
["bitfinex","SOLUSD",1643383616118,3.0738003,90.246,90.132,6.0]
["bitfinex","SOLUSD",1643383616319,9.22117554,90.267,90.14,13.58]
["bitfinex","SOLUSD",1643383616518,9.22117554,90.267,90.15,6.0]
["bitfinex","SOLUSD",1643383616718,9.22117554,90.267,90.151,45.37520672]
["bitfinex","SOLUSD",1643383616921,9.22117554,90.267,90.16,13.58]
["bitfinex","SOLUSD",1643383617119,96.5425,90.31,90.16,13.58]
["bitfinex","SOLUSD",1643383617120,3.0738003,90.287,90.172,47.72103987]
["bitfinex","SOLUSD",1643383617319,3.0738003,90.287,90.18,13.58]
["bitfinex","SOLUSD",1643383617522,3.0738003,90.287,90.19,6.0]
["bitfinex","SOLUSD",1643383617920,2.95669142,90.286,90.17,13.58]
["bitfinex","SOLUSD",1643383618121,6.0,90.276,90.14,13.58]
["bitfinex","SOLUSD",1643383618323,112.0,90.275,90.141,0.25]
["bitfinex","SOLUSD",1643383618519,9.22117554,90.274,90.15,6.0]
["bitfinex","SOLUSD",1643383618720,112.0,90.264,90.15,19.58]
["bitfinex","SOLUSD",1643383618920,3.0738003,90.263,90.151,37.39798028]
["bitfinex","SOLUSD",1643383619220,16.643,90.24,90.151,37.39798028]
["bitfinex","SOLUSD",1643383619423,0.25,90.239,90.123,2.22301762]
["bitfinex","SOLUSD",1643383619620,0.25,90.239,89.99,7.64882155]
["bitfinex","SOLUSD",1643383619621,112.0,90.229,90.1,13.58]
["bitfinex","SOLUSD",1643383619821,0.25,90.228,90.04,169.7]
["bitfinex","SOLUSD",1643383620024,6.0,90.219,90.07,13.58]
["bitfinex","SOLUSD",1643383620422,6.0,90.217,90.071,41.11738792]
["bitfinex","SOLUSD",1643383620629,16.653,90.19,90.071,41.11738792]
["bitfinex","SOLUSD",1643383620822,3.3238003,90.189,90.07,13.58]
["bitfinex","SOLUSD",1643383621021,6.0,90.179,90.07,13.58]
["bitfinex","SOLUSD",1643383621223,6.0,90.179,90.08,6.0]
["bitfinex","SOLUSD",1643383621422,118.25,90.178,90.08,6.0]
["bitfinex","SOLUSD",1643383621625,118.25,90.178,90.06,13.58]
["bitfinex","SOLUSD",1643383621626,16.663,90.15,90.07,6.0]
["bitfinex","SOLUSD",1643383621821,0.25,90.149,90.071,0.25]
["bitfinex","SOLUSD",1643383622020,0.25,90.178,90.079,6.0]
["bitfinex","SOLUSD",1643383622221,0.25,90.178,90.08,41.68689942]
["bitfinex","SOLUSD",1643383622421,0.25,90.178,90.08,47.93689942]
["bitfinex","SOLUSD",1643383622624,16.657,90.17,90.08,47.93689942]
["bitfinex","SOLUSD",1643383622820,0.25,90.169,90.08,47.93689942]
["bitfinex","SOLUSD",1643383623238,0.25,90.169,90.08,6.0]
["bitfinex","SOLUSD",1643383623641,0.25,90.169,90.05,13.58]
["bitfinex","SOLUSD",1643383623937,16.659,90.16,90.05,13.58]
["bitfinex","SOLUSD",1643383624138,6.0,90.15,90.05,13.58]
["bitfinex","SOLUSD",1643383624336,0.25,90.149,90.051,35.82465496]
["bitfinex","SOLUSD",1643383624537,48.3732,90.193,90.061,6.0]
["bitfinex","SOLUSD",1643383624738,0.25,90.169,90.071,41.53429123]
["bitfinex","SOLUSD",1643383625047,55.509,90.21,90.081,6.0]
["bitfinex","SOLUSD",1643383625241,13.67162202,90.209,90.09,13.58]
["bitfinex","SOLUSD",1643383625440,3.07471202,90.208,90.091,47.8107202]
["bitfinex","SOLUSD",1643383625637,3.07471202,90.208,90.101,6.0]
["bitfinex","SOLUSD",1643383625840,6.0,90.198,90.102,0.25]
["bitfinex","SOLUSD",1643383626140,16.653,90.19,90.111,46.10724747]
["bitfinex","SOLUSD",1643383626339,0.25,90.189,90.111,46.10724747]
["bitfinex","SOLUSD",1643383626741,0.25,90.189,90.112,0.25]
["bitfinex","SOLUSD",1643383627142,6.0,90.18,90.112,0.25]
["bitfinex","SOLUSD",1643383627344,0.25,90.179,90.1,13.58]
["bitfinex","SOLUSD",1643383628347,0.25,90.199,90.101,39.98659393]
["bitfinex","SOLUSD",1643383628748,0.25,90.199,90.102,0.25]
["bitfinex","SOLUSD",1643383628945,3.0757767,90.198,90.102,0.25]
["bitfinex","SOLUSD",1643383629145,0.25,90.199,90.102,0.25]
["bitfinex","SOLUSD",1643383629146,6.0,90.188,90.102,0.25]
["bitfinex","SOLUSD",1643383629346,0.25,90.187,90.102,0.25]
["bitfinex","SOLUSD",1643383629945,6.0,90.2,90.102,0.25]
["bitfinex","SOLUSD",1643383630146,6.0,90.208,90.102,112.25]
["bitfinex","SOLUSD",1643383630349,6.0,90.208,90.111,6.0]
["bitfinex","SOLUSD",1643383630548,6.0,90.208,90.11,13.58]
["bitfinex","SOLUSD",1643383630951,6.0,90.208,90.111,0.25]
["bitfinex","SOLUSD",1643383631250,6.0,90.208,90.11,13.58]
["bitfinex","SOLUSD",1643383631850,0.25,90.207,90.11,13.58]
["bitfinex","SOLUSD",1643383632050,16.653,90.19,90.11,13.58]
["bitfinex","SOLUSD",1643383632251,6.0,90.199,90.11,13.58]
["bitfinex","SOLUSD",1643383632454,0.25,90.189,90.111,0.25]
["bitfinex","SOLUSD",1643383632856,447.5,90.218,90.12,6.0]
["bitfinex","SOLUSD",1643383632857,6.0,90.208,90.12,6.0]
["bitfinex","SOLUSD",1643383633054,447.5,90.218,90.13,13.58]
["bitfinex","SOLUSD",1643383633356,447.5,90.246,90.131,39.0300313]
["bitfinex","SOLUSD",1643383633561,447.5,90.244,90.141,6.0]
["bitfinex","SOLUSD",1643383633953,447.5,90.244,90.14,30.221]
["bitfinex","SOLUSD",1643383633954,3.07350698,90.243,90.08,169.7]
["bitfinex","SOLUSD",1643383634173,16.652,90.19,90.1,13.58]
["bitfinex","SOLUSD",1643383634375,0.25,90.189,90.08,13.58]
["bitfinex","SOLUSD",1643383634575,0.25,90.189,90.091,6.0]
["bitfinex","SOLUSD",1643383634780,0.25,90.189,90.092,41.95238623]
["bitfinex","SOLUSD",1643383635179,0.25,90.189,90.102,6.0]
["bitfinex","SOLUSD",1643383635383,0.25,90.189,90.11,13.58]
["bitfinex","SOLUSD",1643383635580,6.0,90.192,90.102,6.0]
["bitfinex","SOLUSD",1643383635779,447.5,90.183,90.102,6.0]
["bitfinex","SOLUSD",1643383635979,447.5,90.173,90.1,6.0]
["bitfinex","SOLUSD",1643383636179,0.25,90.182,90.091,0.25]
["bitfinex","SOLUSD",1643383636380,6.0,90.192,90.091,0.25]
["bitfinex","SOLUSD",1643383636381,0.25,90.172,90.091,0.25]
["bitfinex","SOLUSD",1643383636579,0.25,90.172,90.101,46.91611112]
["bitfinex","SOLUSD",1643383636781,0.25,90.172,90.102,0.25]
["bitfinex","SOLUSD",1643383636985,0.25,90.172,90.111,6.0]
["bitfinex","SOLUSD",1643383637281,0.25,90.173,90.112,0.25]
["bitfinex","SOLUSD",1643383637681,6.0,90.202,90.112,0.25]
["bitfinex","SOLUSD",1643383637884,16.652,90.19,90.111,6.0]
["bitfinex","SOLUSD",1643383638081,16.652,90.19,90.101,46.91611112]
["bitfinex","SOLUSD",1643383638284,0.25,90.189,90.101,46.91611112]
["bitfinex","SOLUSD",1643383638484,0.25,90.189,90.102,0.25]
["bitfinex","SOLUSD",1643383639083,16.654,90.18,90.102,0.25]
["bitfinex","SOLUSD",1643383639283,0.25,90.179,90.102,0.25]
["bitfinex","SOLUSD",1643383639683,6.0,90.17,90.082,0.25]
["bitfinex","SOLUSD",1643383639884,0.25,90.169,90.082,0.25]
["bitfinex","SOLUSD",1643383640085,16.662,90.15,90.081,0.25]
["bitfinex","SOLUSD",1643383640284,0.25,90.149,90.061,0.25]
["bitfinex","SOLUSD",1643383640488,0.25,90.149,90.061,112.25]
["bitfinex","SOLUSD",1643383640885,0.25,90.149,90.062,46.81085478]
["bitfinex","SOLUSD",1643383641286,0.25,90.149,90.063,0.25]
["bitfinex","SOLUSD",1643383641488,0.25,90.156,90.06,13.58]
["bitfinex","SOLUSD",1643383641688,447.5,90.137,90.06,13.58]
["bitfinex","SOLUSD",1643383641886,447.75,90.136,90.04,13.58]
["bitfinex","SOLUSD",1643383642086,6.0,90.126,90.04,13.58]
["bitfinex","SOLUSD",1643383642286,0.25,90.125,90.04,13.58]
["bitfinex","SOLUSD",1643383642485,0.25,90.125,90.05,16.658]
["bitfinex","SOLUSD",1643383642887,0.25,90.125,90.051,0.25]
["bitfinex","SOLUSD",1643383643090,0.25,90.125,90.06,6.0]
["bitfinex","SOLUSD",1643383643288,0.25,90.125,90.061,0.25]
["bitfinex","SOLUSD",1643383643487,0.25,90.127,90.061,0.25]
["bitfinex","SOLUSD",1643383643689,0.25,90.139,90.061,0.25]
["bitfinex","SOLUSD",1643383643891,447.5,90.135,90.061,0.25]
["bitfinex","SOLUSD",1643383644090,447.5,90.138,90.071,41.68554523]
["bitfinex","SOLUSD",1643383644291,0.25,90.134,90.07,13.58]
["bitfinex","SOLUSD",1643383644689,0.25,90.134,90.051,18.75716742]
["bitfinex","SOLUSD",1643383644890,0.25,90.134,90.061,6.0]
["bitfinex","SOLUSD",1643383645389,0.25,90.137,90.05,13.58]
["bitfinex","SOLUSD",1643383645591,0.25,90.137,89.978,4.46296925]
["bitfinex","SOLUSD",1643383645790,6.0,90.128,90.042,6.0]
["bitfinex","SOLUSD",1643383645991,6.0,90.128,90.03,13.58]
["bitfinex","SOLUSD",1643383646189,447.5,90.119,90.03,13.58]
["bitfinex","SOLUSD",1643383646390,447.5,90.115,90.031,41.610368]
["bitfinex","SOLUSD",1643383646690,447.75,90.118,90.03,13.58]
["bitfinex","SOLUSD",1643383646894,6.0,90.105,90.03,13.58]
["bitfinex","SOLUSD",1643383647090,6.0,90.105,90.031,112.0]
["bitfinex","SOLUSD",1643383647291,0.25,90.104,90.031,112.0]
["bitfinex","SOLUSD",1643383647693,0.25,90.104,90.03,13.58]
["bitfinex","SOLUSD",1643383648300,447.5,90.102,90.03,13.58]
["bitfinex","SOLUSD",1643383648498,447.5,90.112,90.03,13.58]
["bitfinex","SOLUSD",1643383648697,6.0,90.092,90.03,13.58]
["bitfinex","SOLUSD",1643383648896,6.0,90.092,90.004,10.08904334]
["bitfinex","SOLUSD",1643383648897,0.25,90.091,90.004,10.08904334]
["bitfinex","SOLUSD",1643383649096,447.5,90.075,90.0,22.5657]
["bitfinex","SOLUSD",1643383649298,447.5,90.064,89.974,10.08904334]
["bitfinex","SOLUSD",1643383649504,0.25,90.074,89.974,10.08904334]
["bitfinex","SOLUSD",1643383649505,447.5,90.051,89.974,10.08904334]
["bitfinex","SOLUSD",1643383649703,447.5,90.041,89.969,41.00311782]
["bitfinex","SOLUSD",1643383649896,0.25,90.04,89.966,18.75716742]
["bitfinex","SOLUSD",1643383650096,0.25,90.04,89.97,16.673]
["bitfinex","SOLUSD",1643383650496,0.25,90.04,89.969,18.75716742]
["bitfinex","SOLUSD",1643383650897,0.25,90.04,89.951,18.75716742]
["bitfinex","SOLUSD",1643383651099,6.0,90.043,89.951,18.75716742]
["bitfinex","SOLUSD",1643383651297,447.5,90.053,89.951,28.84621076]
["bitfinex","SOLUSD",1643383651298,0.25,90.042,89.951,28.84621076]
["bitfinex","SOLUSD",1643383651499,0.25,90.042,89.952,26.17685521]
["bitfinex","SOLUSD",1643383651702,447.5,90.038,89.952,44.93402263]
["bitfinex","SOLUSD",1643383651898,447.5,90.013,89.962,6.0]
["bitfinex","SOLUSD",1643383652100,0.25,90.042,89.953,10.08904334]
["bitfinex","SOLUSD",1643383652101,0.25,90.037,89.96,13.58]
["bitfinex","SOLUSD",1643383652299,0.25,90.012,89.96,13.58]
["bitfinex","SOLUSD",1643383652798,447.5,90.037,89.961,0.25]
["bitfinex","SOLUSD",1643383653024,136.3776,90.079,89.961,0.25]
["bitfinex","SOLUSD",1643383653025,447.5,90.03,89.97,6.0]
["bitfinex","SOLUSD",1643383653227,0.25,90.036,89.97,6.0]
["bitfinex","SOLUSD",1643383653433,447.5,90.039,89.971,0.25]
["bitfinex","SOLUSD",1643383653625,447.5,90.021,89.971,0.25]
["bitfinex","SOLUSD",1643383653826,447.5,90.037,89.971,0.25]
["bitfinex","SOLUSD",1643383654029,0.25,90.02,89.971,0.25]
["bitfinex","SOLUSD",1643383654630,447.5,90.016,89.961,0.25]
["bitfinex","SOLUSD",1643383654828,0.25,90.015,89.961,0.25]
["bitfinex","SOLUSD",1643383655029,447.5,90.015,89.961,0.25]
["bitfinex","SOLUSD",1643383655229,447.5,90.015,89.96,6.0]
["bitfinex","SOLUSD",1643383655428,447.5,90.015,89.961,0.25]
["bitfinex","SOLUSD",1643383655629,447.5,90.017,89.962,18.75716742]
["bitfinex","SOLUSD",1643383655831,447.5,90.051,89.963,0.25]
["bitfinex","SOLUSD",1643383656043,447.5,90.028,89.972,6.0]
["bitfinex","SOLUSD",1643383656331,447.5,90.109,89.98,13.58]
["bitfinex","SOLUSD",1643383656529,447.5,90.006,89.98,13.58]
["bitfinex","SOLUSD",1643383656729,447.5,90.098,89.98,13.58]
["bitfinex","SOLUSD",1643383657130,6.0,90.088,89.981,0.25]
["bitfinex","SOLUSD",1643383657330,447.5,90.035,89.981,0.25]
["bitfinex","SOLUSD",1643383657530,447.5,90.043,89.99,6.0]
["bitfinex","SOLUSD",1643383657929,447.5,90.079,89.99,6.0]
["bitfinex","SOLUSD",1643383658130,447.5,90.079,89.983,6.0]
["bitfinex","SOLUSD",1643383658334,0.25,90.078,89.983,6.0]
["bitfinex","SOLUSD",1643383658530,6.0,90.069,89.973,18.75716742]
["bitfinex","SOLUSD",1643383658731,447.5,90.022,89.973,18.75716742]
["bitfinex","SOLUSD",1643383658931,447.75,90.068,89.97,13.58]
["bitfinex","SOLUSD",1643383659131,6.0,90.058,89.98,6.0]
["bitfinex","SOLUSD",1643383659332,6.0,90.058,89.96,13.58]
["bitfinex","SOLUSD",1643383659333,447.5,90.025,89.96,13.58]
["bitfinex","SOLUSD",1643383659534,447.5,90.042,89.954,18.75716742]
["bitfinex","SOLUSD",1643383659734,447.5,90.011,89.964,6.0]
["bitfinex","SOLUSD",1643383659933,0.25,90.041,89.964,6.0]
["bitfinex","SOLUSD",1643383660234,0.25,90.01,89.97,6.0]
["bitfinex","SOLUSD",1643383660634,0.25,90.01,89.971,0.25]
["bitfinex","SOLUSD",1643383660837,447.5,90.011,89.971,0.25]
["bitfinex","SOLUSD",1643383661039,447.5,90.057,89.979,6.0]
["bitfinex","SOLUSD",1643383661245,447.5,90.057,89.971,0.25]
["bitfinex","SOLUSD",1643383661447,0.25,90.056,89.971,0.25]
["bitfinex","SOLUSD",1643383661641,447.5,90.042,89.971,0.25]
["bitfinex","SOLUSD",1643383661840,447.5,90.046,89.971,0.25]
["bitfinex","SOLUSD",1643383662239,447.5,90.062,89.971,0.25]
["bitfinex","SOLUSD",1643383662440,447.5,90.062,89.973,6.0]
["bitfinex","SOLUSD",1643383662640,6.0,90.052,89.973,6.0]
["bitfinex","SOLUSD",1643383662841,0.25,90.051,89.974,0.25]
["bitfinex","SOLUSD",1643383663039,0.25,90.051,89.963,47.97432847]
["bitfinex","SOLUSD",1643383663040,6.0,90.05,89.96,13.58]
["bitfinex","SOLUSD",1643383663240,447.5,90.047,89.96,13.58]
["bitfinex","SOLUSD",1643383663445,447.5,90.044,89.961,0.25]
["bitfinex","SOLUSD",1643383663641,447.5,90.039,89.961,0.25]
["bitfinex","SOLUSD",1643383663841,447.5,90.045,89.961,0.25]
["bitfinex","SOLUSD",1643383664171,0.25,90.051,89.961,0.25]
["bitfinex","SOLUSD",1643383664172,447.5,90.049,89.97,13.58]
["bitfinex","SOLUSD",1643383664342,447.5,90.119,89.972,112.0]
["bitfinex","SOLUSD",1643383664542,447.5,90.077,89.982,6.0]
["bitfinex","SOLUSD",1643383664744,447.5,90.097,89.99,13.58]
["bitfinex","SOLUSD",1643383664942,447.5,90.103,89.992,112.0]
["bitfinex","SOLUSD",1643383665142,10.59691,90.118,89.992,112.0]
["bitfinex","SOLUSD",1643383665143,447.5,90.112,90.002,6.0]
["bitfinex","SOLUSD",1643383665342,447.5,90.117,90.02,16.664]
["bitfinex","SOLUSD",1643383665543,447.5,90.117,90.03,19.58]
["bitfinex","SOLUSD",1643383665742,447.5,90.117,90.03,131.58]
["bitfinex","SOLUSD",1643383665945,447.5,90.117,90.031,6.25]
["bitfinex","SOLUSD",1643383666144,447.5,90.117,90.04,6.0]
["bitfinex","SOLUSD",1643383666345,447.5,90.107,90.04,6.0]
["bitfinex","SOLUSD",1643383666544,447.5,90.082,90.031,0.25]
["bitfinex","SOLUSD",1643383666744,447.5,90.085,90.031,0.25]
["bitfinex","SOLUSD",1643383667044,447.5,90.073,90.031,0.25]
["bitfinex","SOLUSD",1643383667245,447.5,90.064,90.031,0.25]
["bitfinex","SOLUSD",1643383667446,0.25,90.072,90.021,0.25]
["bitfinex","SOLUSD",1643383667644,447.5,90.071,90.021,0.25]
["bitfinex","SOLUSD",1643383668546,447.5,90.119,90.021,0.25]
["bitfinex","SOLUSD",1643383668745,6.0,90.11,90.021,0.25]
["bitfinex","SOLUSD",1643383668947,447.5,90.08,90.021,0.25]
["bitfinex","SOLUSD",1643383669347,447.5,90.08,90.03,6.0]
["bitfinex","SOLUSD",1643383669546,447.5,90.108,90.03,6.0]
["bitfinex","SOLUSD",1643383669747,447.5,90.09,90.031,0.25]
["bitfinex","SOLUSD",1643383669946,447.5,90.07,90.031,0.25]
["bitfinex","SOLUSD",1643383670149,447.5,90.069,90.01,13.58]
["bitfinex","SOLUSD",1643383670347,0.25,90.119,89.98,13.58]
["bitfinex","SOLUSD",1643383670348,447.5,90.027,89.98,13.58]
["bitfinex","SOLUSD",1643383670546,24.1083,90.119,89.951,24.5731]
["bitfinex","SOLUSD",1643383670547,0.25,90.068,89.96,13.58]
["bitfinex","SOLUSD",1643383670747,447.5,90.035,89.961,36.2664291]
["bitfinex","SOLUSD",1643383670948,447.5,90.049,89.97,6.0]
["bitfinex","SOLUSD",1643383671151,447.5,90.037,89.971,6.0]
["bitfinex","SOLUSD",1643383671349,447.5,90.044,89.971,6.0]
["bitfinex","SOLUSD",1643383671548,447.5,90.104,89.971,6.0]
["bitfinex","SOLUSD",1643383671750,0.25,90.043,89.972,0.25]
["bitfinex","SOLUSD",1643383672557,447.5,90.036,89.972,6.25]
["bitfinex","SOLUSD",1643383672752,447.5,90.088,89.981,37.58058414]
["bitfinex","SOLUSD",1643383673052,6.0,90.078,89.981,37.58058414]
["bitfinex","SOLUSD",1643383673251,0.25,90.077,89.982,0.25]
["bitfinex","SOLUSD",1643383673453,447.5,90.088,89.982,0.25]
["bitfinex","SOLUSD",1643383673658,447.5,90.089,89.982,0.25]
["bitfinex","SOLUSD",1643383673853,6.0,90.078,89.982,0.25]
["bitfinex","SOLUSD",1643383674054,447.5,90.043,89.99,6.0]
["bitfinex","SOLUSD",1643383674456,447.5,90.077,89.991,0.25]
["bitfinex","SOLUSD",1643383674655,447.5,90.023,89.991,0.25]
["bitfinex","SOLUSD",1643383674855,447.5,90.022,89.991,0.25]
["bitfinex","SOLUSD",1643383675056,6.0,90.067,89.991,0.25]
["bitfinex","SOLUSD",1643383675057,447.5,90.031,89.991,0.25]
["bitfinex","SOLUSD",1643383675356,447.5,90.066,89.991,0.25]
["bitfinex","SOLUSD",1643383675562,447.5,90.075,89.991,0.25]
["bitfinex","SOLUSD",1643383675760,0.25,90.065,89.991,0.25]
["bitfinex","SOLUSD",1643383676165,447.5,90.04,89.991,0.25]
["bitfinex","SOLUSD",1643383676362,0.25,90.065,89.991,0.25]
["bitfinex","SOLUSD",1643383676363,447.5,90.033,89.991,0.25]
["bitfinex","SOLUSD",1643383676562,447.5,90.033,89.963,45.915]
["bitfinex","SOLUSD",1643383676563,0.25,90.032,89.973,6.0]
["bitfinex","SOLUSD",1643383677165,447.5,90.038,89.974,0.25]
["bitfinex","SOLUSD",1643383677366,447.5,90.069,89.98,13.58]
["bitfinex","SOLUSD",1643383677565,447.5,90.069,89.99,6.0]
["bitfinex","SOLUSD",1643383677765,48.4755,90.099,89.99,6.0]
["bitfinex","SOLUSD",1643383677766,447.5,90.058,89.991,46.83935989]
["bitfinex","SOLUSD",1643383677968,447.5,90.053,89.991,46.83935989]
["bitfinex","SOLUSD",1643383678167,447.5,90.067,90.001,6.0]
["bitfinex","SOLUSD",1643383678366,0.25,90.066,90.01,13.58]
["bitfinex","SOLUSD",1643383678568,447.5,90.048,90.02,6.0]
["bitfinex","SOLUSD",1643383678770,447.5,90.065,90.02,6.0]
["bitfinex","SOLUSD",1643383679181,0.25,90.064,90.02,6.0]
["bitfinex","SOLUSD",1643383679379,447.5,90.038,90.02,6.0]
["bitfinex","SOLUSD",1643383679578,447.5,90.063,90.01,13.58]
["bitfinex","SOLUSD",1643383679781,0.25,90.062,90.01,13.58]
["bitfinex","SOLUSD",1643383680779,0.25,90.062,89.964,47.5761]
["bitfinex","SOLUSD",1643383680982,0.25,90.062,90.0,6.0]
["bitfinex","SOLUSD",1643383680983,447.5,90.047,90.0,6.0]
["bitfinex","SOLUSD",1643383681179,447.5,90.027,89.989,6.0]
["bitfinex","SOLUSD",1643383681385,447.5,90.027,89.99,0.25]
["bitfinex","SOLUSD",1643383681582,447.5,90.061,89.99,6.25]
["bitfinex","SOLUSD",1643383681783,0.25,90.06,89.99,6.25]
["bitfinex","SOLUSD",1643383681982,447.5,90.027,89.99,6.25]
["bitfinex","SOLUSD",1643383682182,447.5,90.026,89.99,6.25]
["bitfinex","SOLUSD",1643383682383,6.0,90.07,89.99,19.83]
["bitfinex","SOLUSD",1643383682384,447.5,90.025,89.99,19.83]
["bitfinex","SOLUSD",1643383682584,447.5,90.069,89.99,131.83]
["bitfinex","SOLUSD",1643383682984,447.5,90.098,89.99,131.83]
["bitfinex","SOLUSD",1643383683187,447.5,90.098,89.991,18.75609173]
["bitfinex","SOLUSD",1643383683384,447.5,90.098,89.992,0.25]
["bitfinex","SOLUSD",1643383683585,447.5,90.098,90.001,6.0]
["bitfinex","SOLUSD",1643383683784,16.67,90.1,90.01,13.58]
["bitfinex","SOLUSD",1643383684089,447.5,90.043,89.98,13.58]
["bitfinex","SOLUSD",1643383684285,6.0,90.09,89.92,169.7]
["bitfinex","SOLUSD",1643383684286,447.5,90.001,89.981,0.25]
["bitfinex","SOLUSD",1643383684485,447.5,90.016,89.981,0.25]
["bitfinex","SOLUSD",1643383684685,447.5,90.026,89.95,122.08904334]
["bitfinex","SOLUSD",1643383684888,112.0,90.088,89.97,13.58]
["bitfinex","SOLUSD",1643383685085,447.5,90.006,89.97,13.58]
["bitfinex","SOLUSD",1643383685286,0.25,90.025,89.97,13.58]
["bitfinex","SOLUSD",1643383685686,447.5,90.013,89.97,13.58]
["bitfinex","SOLUSD",1643383685885,447.5,90.013,89.971,0.25]
["bitfinex","SOLUSD",1643383686086,447.5,90.006,89.971,0.25]
["bitfinex","SOLUSD",1643383686386,447.5,90.015,89.971,0.25]
["bitfinex","SOLUSD",1643383686589,447.5,90.049,89.971,0.25]
["bitfinex","SOLUSD",1643383686788,0.25,90.048,89.971,0.25]
["bitfinex","SOLUSD",1643383686986,447.5,90.015,89.971,0.25]
["bitfinex","SOLUSD",1643383687200,447.5,90.047,89.971,0.25]
["bitfinex","SOLUSD",1643383687487,0.25,90.046,89.971,0.25]
["bitfinex","SOLUSD",1643383687786,447.5,90.0,89.971,0.25]
["bitfinex","SOLUSD",1643383688086,447.5,90.045,89.971,0.25]
["bitfinex","SOLUSD",1643383688286,0.25,90.044,89.971,0.25]
["bitfinex","SOLUSD",1643383688688,447.5,89.997,89.971,0.25]
["bitfinex","SOLUSD",1643383688887,447.5,90.043,89.98,6.0]
["bitfinex","SOLUSD",1643383689090,447.5,90.017,89.99,13.58]
["bitfinex","SOLUSD",1643383689290,447.5,90.024,89.991,0.25]
["bitfinex","SOLUSD",1643383689490,447.5,90.016,90.0,6.0]
["bitfinex","SOLUSD",1643383689689,447.5,90.109,90.0,19.58]
["bitfinex","SOLUSD",1643383689889,447.5,90.031,90.001,6.0]
["bitfinex","SOLUSD",1643383690189,447.5,90.036,89.967,18.75609173]
["bitfinex","SOLUSD",1643383690390,447.5,90.016,89.968,0.25]
["bitfinex","SOLUSD",1643383690689,447.5,90.004,89.968,0.25]
["bitfinex","SOLUSD",1643383690889,447.5,90.019,89.968,0.25]
["bitfinex","SOLUSD",1643383691289,447.5,90.019,89.97,6.0]
["bitfinex","SOLUSD",1643383691491,447.5,90.079,89.97,6.0]
["bitfinex","SOLUSD",1643383691692,16.675,90.07,89.971,0.25]
["bitfinex","SOLUSD",1643383691989,6.25,90.069,89.971,0.25]
["bitfinex","SOLUSD",1643383692191,447.5,90.012,89.971,0.25]
["bitfinex","SOLUSD",1643383692389,447.5,90.007,89.971,0.25]
["bitfinex","SOLUSD",1643383692591,0.25,90.011,89.971,0.25]
["bitfinex","SOLUSD",1643383692790,0.25,90.049,89.97,13.58]
["bitfinex","SOLUSD",1643383692992,6.0,90.04,89.97,13.58]
["bitfinex","SOLUSD",1643383693191,447.5,90.006,89.97,13.58]
["bitfinex","SOLUSD",1643383693491,447.5,90.011,89.97,13.58]
["bitfinex","SOLUSD",1643383693691,447.5,89.998,89.97,13.58]
["bitfinex","SOLUSD",1643383693992,447.5,90.048,89.97,13.58]
["bitfinex","SOLUSD",1643383694192,447.5,90.048,89.971,0.25]
["bitfinex","SOLUSD",1643383694391,0.25,90.047,89.971,0.25]
["bitfinex","SOLUSD",1643383694595,447.5,90.015,89.971,0.25]
["bitfinex","SOLUSD",1643383694993,447.5,90.049,89.971,0.25]
["bitfinex","SOLUSD",1643383695394,6.0,90.039,89.971,0.25]
["bitfinex","SOLUSD",1643383695592,447.5,89.979,89.971,0.25]
["bitfinex","SOLUSD",1643383695794,6.06439994,89.98,89.971,0.25]
["bitfinex","SOLUSD",1643383695993,447.5,89.979,89.971,0.25]
["bitfinex","SOLUSD",1643383696394,447.5,89.979,89.95,13.58]
["bitfinex","SOLUSD",1643383696395,447.5,89.979,89.953,6.0]
["bitfinex","SOLUSD",1643383696595,447.5,89.979,89.96,6.0]
["bitfinex","SOLUSD",1643383696797,447.5,89.979,89.963,1.50457658]
["bitfinex","SOLUSD",1643383697296,447.5,89.979,89.966,1.50457658]
["bitfinex","SOLUSD",1643383697796,447.5,89.979,89.967,0.25]
["bitfinex","SOLUSD",1643383698502,447.5,89.979,89.967,1.75457658]
["bitfinex","SOLUSD",1643383698697,447.5,89.979,89.967,0.25]
["bitfinex","SOLUSD",1643383698897,447.5,89.979,89.961,1.50457658]
["bitfinex","SOLUSD",1643383699097,447.5,89.979,89.93,13.58]
["bitfinex","SOLUSD",1643383699304,0.25,89.978,89.896,4.46296925]
["bitfinex","SOLUSD",1643383699497,447.5,89.966,89.87,4.46296925]
["bitfinex","SOLUSD",1643383699698,447.5,89.961,89.87,13.58]
["bitfinex","SOLUSD",1643383699900,447.5,89.927,89.871,164.32155067]
["bitfinex","SOLUSD",1643383700097,13.58,90.02,89.871,164.32155067]
["bitfinex","SOLUSD",1643383700098,447.5,89.947,89.872,3.01814751]
["bitfinex","SOLUSD",1643383700302,55.636,90.01,89.872,3.01814751]
["bitfinex","SOLUSD",1643383700502,447.5,89.964,89.873,23.6993]
["bitfinex","SOLUSD",1643383700701,447.5,89.956,89.882,6.0]
["bitfinex","SOLUSD",1643383700901,0.25,89.955,89.883,3.01814751]
["bitfinex","SOLUSD",1643383701101,447.5,89.931,89.893,6.0]
["bitfinex","SOLUSD",1643383701301,0.25,89.93,89.872,17.0942584]
["bitfinex","SOLUSD",1643383701711,447.5,89.901,89.873,3.02137113]
["bitfinex","SOLUSD",1643383701907,447.5,89.943,89.873,3.02137113]
["bitfinex","SOLUSD",1643383702105,115.582,90.033,89.874,17.0942584]
["bitfinex","SOLUSD",1643383702106,447.5,90.008,89.874,17.0942584]
["bitfinex","SOLUSD",1643383702304,16.694,89.97,89.874,17.0942584]
["bitfinex","SOLUSD",1643383702503,447.5,89.911,89.874,17.0942584]
["bitfinex","SOLUSD",1643383702703,447.5,89.891,89.874,17.0942584]
["bitfinex","SOLUSD",1643383702905,447.5,89.959,89.874,17.0942584]
["bitfinex","SOLUSD",1643383703105,447.5,89.918,89.87,13.58]
["bitfinex","SOLUSD",1643383703406,447.5,89.908,89.88,6.0]
["bitfinex","SOLUSD",1643383703605,447.5,89.948,89.88,6.0]
["bitfinex","SOLUSD",1643383703805,0.25,89.947,89.881,0.25]
["bitfinex","SOLUSD",1643383704006,447.5,89.908,89.87,6.0]
["bitfinex","SOLUSD",1643383704206,447.5,89.91,89.87,6.0]
["bitfinex","SOLUSD",1643383704409,6.0,89.949,89.871,0.25]
["bitfinex","SOLUSD",1643383704608,447.5,89.936,89.871,6.25]
["bitfinex","SOLUSD",1643383704806,447.5,89.955,89.88,6.0]
["bitfinex","SOLUSD",1643383705209,6.0,89.945,89.88,6.0]
["bitfinex","SOLUSD",1643383705438,447.5,89.898,89.88,6.0]
["bitfinex","SOLUSD",1643383705606,447.5,89.944,89.88,6.0]
["bitfinex","SOLUSD",1643383705806,0.25,89.943,89.88,6.0]
["bitfinex","SOLUSD",1643383706207,447.5,89.89,89.871,6.25]
["bitfinex","SOLUSD",1643383706407,0.25,89.943,89.851,17.05814729]
["bitfinex","SOLUSD",1643383706408,447.5,89.942,89.872,0.25]
["bitfinex","SOLUSD",1643383706608,447.5,89.901,89.851,17.05814729]
["bitfinex","SOLUSD",1643383706808,447.5,89.91,89.838,8.45393223]
["bitfinex","SOLUSD",1643383707010,0.25,89.943,89.838,8.45393223]
["bitfinex","SOLUSD",1643383707011,447.5,89.908,89.853,19.29218118]
["bitfinex","SOLUSD",1643383707209,6.0,89.958,89.854,112.0]
["bitfinex","SOLUSD",1643383707407,447.5,89.921,89.863,6.0]
["bitfinex","SOLUSD",1643383707610,447.5,89.957,89.865,112.0]
["bitfinex","SOLUSD",1643383707808,447.5,89.969,89.865,112.0]
["bitfinex","SOLUSD",1643383708007,447.5,89.969,89.875,6.0]
["bitfinex","SOLUSD",1643383708607,447.5,89.969,89.866,11.58899414]
["bitfinex","SOLUSD",1643383708808,447.5,89.969,89.875,9.93273802]
["bitfinex","SOLUSD",1643383709008,447.5,89.969,89.885,6.0]
["bitfinex","SOLUSD",1643383709410,0.25,89.968,89.886,0.25]
["bitfinex","SOLUSD",1643383709614,447.5,89.93,89.886,8.23403389]
["bitfinex","SOLUSD",1643383709811,447.5,89.967,89.886,6.0]
["bitfinex","SOLUSD",1643383710013,16.695,89.96,89.875,9.93273802]
["bitfinex","SOLUSD",1643383710211,447.5,89.92,89.875,9.93273802]
["bitfinex","SOLUSD",1643383710411,447.5,89.959,89.885,6.0]
["bitfinex","SOLUSD",1643383710613,447.5,89.959,89.875,9.93273802]
["bitfinex","SOLUSD",1643383710813,0.25,89.958,89.875,9.93273802]
["bitfinex","SOLUSD",1643383711013,447.5,89.899,89.856,9.93273802]
["bitfinex","SOLUSD",1643383711214,447.5,89.948,89.856,9.93273802]
["bitfinex","SOLUSD",1643383711415,447.5,89.948,89.843,2.23403389]
["bitfinex","SOLUSD",1643383711618,6.0,89.938,89.843,2.23403389]
["bitfinex","SOLUSD",1643383711813,447.5,89.895,89.843,2.23403389]
["bitfinex","SOLUSD",1643383712015,447.5,89.936,89.853,25.29218118]
["bitfinex","SOLUSD",1643383712217,447.5,89.969,89.855,46.49956367]
["bitfinex","SOLUSD",1643383712415,0.25,89.968,89.863,6.0]
["bitfinex","SOLUSD",1643383712616,447.5,89.942,89.87,6.0]
["bitfinex","SOLUSD",1643383712816,0.25,89.941,89.871,0.25]
["bitfinex","SOLUSD",1643383713019,447.5,89.933,89.871,0.25]
["bitfinex","SOLUSD",1643383713217,447.5,89.966,89.872,2.23403389]
["bitfinex","SOLUSD",1643383713415,447.5,89.943,89.873,0.25]
["bitfinex","SOLUSD",1643383713618,447.5,89.933,89.882,6.0]
["bitfinex","SOLUSD",1643383713815,447.5,89.933,89.883,0.25]
["bitfinex","SOLUSD",1643383714018,416.278,89.989,89.883,17.05814729]
["bitfinex","SOLUSD",1643383714215,447.5,89.943,89.89,13.58]
["bitfinex","SOLUSD",1643383714419,447.5,89.989,89.893,6.0]
["bitfinex","SOLUSD",1643383714616,447.5,90.031,89.901,35.18091549]
["bitfinex","SOLUSD",1643383714820,447.5,90.031,89.91,13.58]
["bitfinex","SOLUSD",1643383715016,447.5,90.031,89.92,6.0]
["bitfinex","SOLUSD",1643383715216,447.5,90.031,89.93,13.58]
["bitfinex","SOLUSD",1643383715421,447.5,90.031,89.931,0.25]
["bitfinex","SOLUSD",1643383715617,447.5,90.031,89.94,6.0]
["bitfinex","SOLUSD",1643383715818,447.5,90.031,89.95,13.58]
["bitfinex","SOLUSD",1643383716020,447.5,90.031,89.96,6.0]
["bitfinex","SOLUSD",1643383716219,447.5,90.031,89.951,0.25]
["bitfinex","SOLUSD",1643383716422,447.5,90.031,89.96,6.0]
["bitfinex","SOLUSD",1643383716620,447.5,90.031,89.951,0.25]
["bitfinex","SOLUSD",1643383717427,0.25,90.03,89.951,0.25]
["bitfinex","SOLUSD",1643383718024,16.932,90.03,89.951,0.25]
["bitfinex","SOLUSD",1643383719526,447.5,89.972,89.951,0.25]
["bitfinex","SOLUSD",1643383719727,447.5,90.029,89.951,0.25]
["bitfinex","SOLUSD",1643383720128,0.25,90.028,89.951,0.25]
["bitfinex","SOLUSD",1643383720329,0.25,90.028,89.95,13.58]
["bitfinex","SOLUSD",1643383720560,447.5,89.959,89.93,13.58]
["bitfinex","SOLUSD",1643383720759,447.5,89.939,89.932,6.0]
["bitfinex","SOLUSD",1643383720957,6.06439994,89.94,89.932,6.0]
["bitfinex","SOLUSD",1643383721159,450.53219997,89.94,89.932,6.0]
["bitfinex","SOLUSD",1643383721359,447.5,89.94,89.898,2.23420093]
["bitfinex","SOLUSD",1643383721562,447.5,89.921,89.88,13.58]
["bitfinex","SOLUSD",1643383721861,447.5,89.931,89.88,13.58]
["bitfinex","SOLUSD",1643383722159,447.5,89.919,89.88,13.58]
["bitfinex","SOLUSD",1643383722362,72.6023,90.016,89.86,13.58]
["bitfinex","SOLUSD",1643383722363,447.5,89.921,89.86,13.58]
["bitfinex","SOLUSD",1643383722563,447.5,89.908,89.86,13.58]
["bitfinex","SOLUSD",1643383722760,447.5,89.887,89.86,13.58]
["bitfinex","SOLUSD",1643383722963,55.662,89.96,89.854,8.71436395]
["bitfinex","SOLUSD",1643383723162,55.662,89.96,89.861,2.23420083]
["bitfinex","SOLUSD",1643383723461,97.9003,89.999,89.861,2.23420083]
["bitfinex","SOLUSD",1643383723462,447.5,89.93,89.861,2.23420083]
["bitfinex","SOLUSD",1643383723662,447.5,89.94,89.87,13.58]
["bitfinex","SOLUSD",1643383723862,447.5,89.97,89.88,16.688]
["bitfinex","SOLUSD",1643383724062,447.5,89.939,89.89,13.58]
["bitfinex","SOLUSD",1643383724261,447.5,89.998,89.891,112.25]
["bitfinex","SOLUSD",1643383724663,6.0,89.988,89.892,2.23420083]
["bitfinex","SOLUSD",1643383724863,447.5,89.928,89.893,0.25]
["bitfinex","SOLUSD",1643383725065,6.0,89.988,89.893,0.25]
["bitfinex","SOLUSD",1643383725066,447.5,89.922,89.893,0.25]
["bitfinex","SOLUSD",1643383725263,447.5,89.913,89.893,0.25]
["bitfinex","SOLUSD",1643383725664,447.75,89.987,89.893,0.25]
["bitfinex","SOLUSD",1643383725864,112.0,89.985,89.893,0.25]
["bitfinex","SOLUSD",1643383726063,447.5,89.897,89.871,0.25]
["bitfinex","SOLUSD",1643383726263,16.694,89.97,89.87,30.271]
["bitfinex","SOLUSD",1643383726464,447.5,89.882,89.87,13.58]
["bitfinex","SOLUSD",1643383726664,425.81150494,89.872,89.858,8.71436395]
["bitfinex","SOLUSD",1643383726865,425.81150494,89.872,89.85,13.58]
["bitfinex","SOLUSD",1643383727064,47.2371,89.972,89.85,13.58]
["bitfinex","SOLUSD",1643383727065,447.5,89.896,89.85,13.58]
["bitfinex","SOLUSD",1643383727267,447.5,89.971,89.859,2.23420083]
["bitfinex","SOLUSD",1643383727668,16.695,89.96,89.86,16.943]
["bitfinex","SOLUSD",1643383727866,447.5,89.905,89.861,0.25]
["bitfinex","SOLUSD",1643383728065,447.5,89.958,89.861,0.25]
["bitfinex","SOLUSD",1643383728265,112.0,89.956,89.861,0.25]
["bitfinex","SOLUSD",1643383728480,112.0,89.947,89.861,0.25]
["bitfinex","SOLUSD",1643383728667,447.5,89.863,89.861,0.25]
["bitfinex","SOLUSD",1643383728866,447.5,89.872,89.861,0.25]
["bitfinex","SOLUSD",1643383729068,447.5,89.945,89.851,0.25]
["bitfinex","SOLUSD",1643383729268,112.25,89.944,89.85,13.58]
["bitfinex","SOLUSD",1643383729470,6.0,89.935,89.85,13.58]
["bitfinex","SOLUSD",1643383729672,447.5,89.874,89.851,0.25]
["bitfinex","SOLUSD",1643383729873,447.5,89.933,89.851,0.25]
["bitfinex","SOLUSD",1643383730073,447.5,89.874,89.851,0.25]
["bitfinex","SOLUSD",1643383730274,447.5,89.933,89.851,0.25]
["bitfinex","SOLUSD",1643383730471,6.0,89.934,89.851,0.25]
["bitfinex","SOLUSD",1643383730472,447.5,89.873,89.851,0.25]
["bitfinex","SOLUSD",1643383730671,0.25,89.932,89.851,0.25]
["bitfinex","SOLUSD",1643383730871,447.5,89.885,89.851,0.25]
["bitfinex","SOLUSD",1643383731071,447.5,89.931,89.851,0.25]
["bitfinex","SOLUSD",1643383731274,112.25,89.93,89.838,2.23420083]
["bitfinex","SOLUSD",1643383731469,112.25,89.93,89.84,13.58]
["bitfinex","SOLUSD",1643383731670,6.0,89.92,89.84,15.81420083]
["bitfinex","SOLUSD",1643383731871,447.5,89.877,89.84,15.81420083]
["bitfinex","SOLUSD",1643383732070,6.0,89.92,89.84,15.81420083]
["bitfinex","SOLUSD",1643383732071,447.5,89.918,89.841,2.23420083]
["bitfinex","SOLUSD",1643383732270,447.5,89.855,89.841,2.23420083]
["bitfinex","SOLUSD",1643383732471,447.5,89.869,89.84,3.91780629]
["bitfinex","SOLUSD",1643383732671,447.5,89.907,89.83,2.23420083]
["bitfinex","SOLUSD",1643383732874,306.9,89.852,89.83,15.81420083]
["bitfinex","SOLUSD",1643383733071,405.1,89.901,89.841,2.23420083]
["bitfinex","SOLUSD",1643383733271,405.1,89.971,89.884,2.23420083]
["bitfinex","SOLUSD",1643383733471,405.1,89.971,89.87,13.58]
["bitfinex","SOLUSD",1643383733871,405.1,89.971,89.871,0.25]
["bitfinex","SOLUSD",1643383734070,16.694,89.97,89.871,0.25]
["bitfinex","SOLUSD",1643383734272,16.944,89.97,89.871,0.25]
["bitfinex","SOLUSD",1643383734472,405.1,89.909,89.871,0.25]
["bitfinex","SOLUSD",1643383734680,405.1,89.902,89.871,0.25]
["bitfinex","SOLUSD",1643383735279,405.1,89.969,89.871,0.25]
["bitfinex","SOLUSD",1643383735683,6.0,89.959,89.871,0.25]
["bitfinex","SOLUSD",1643383735984,405.35,89.958,89.871,0.25]
["bitfinex","SOLUSD",1643383736185,16.697,89.95,89.871,0.25]
["bitfinex","SOLUSD",1643383736486,405.1,89.912,89.871,0.25]
["bitfinex","SOLUSD",1643383736685,405.1,89.892,89.871,0.25]
["bitfinex","SOLUSD",1643383736885,405.1,89.898,89.871,0.25]
["bitfinex","SOLUSD",1643383737185,405.1,89.883,89.871,0.25]
["bitfinex","SOLUSD",1643383737384,405.1,89.878,89.871,0.25]
["bitfinex","SOLUSD",1643383737586,405.1,89.948,89.871,0.25]
["bitfinex","SOLUSD",1643383737785,0.25,89.947,89.871,0.25]
["bitfinex","SOLUSD",1643383737989,405.1,89.911,89.871,0.25]
["bitfinex","SOLUSD",1643383738185,405.1,89.946,89.871,0.25]
["bitfinex","SOLUSD",1643383738388,405.1,89.926,89.871,0.25]
["bitfinex","SOLUSD",1643383738586,405.1,89.901,89.871,0.25]
["bitfinex","SOLUSD",1643383738787,405.1,89.903,89.871,0.25]
["bitfinex","SOLUSD",1643383738987,405.1,89.939,89.871,0.25]
["bitfinex","SOLUSD",1643383739208,405.35,89.939,89.87,4.58786397]
["bitfinex","SOLUSD",1643383739514,6.0,89.929,89.85,13.58]
["bitfinex","SOLUSD",1643383739709,405.1,89.886,89.84,13.58]
["bitfinex","SOLUSD",1643383739909,405.1,89.928,89.84,13.58]
["bitfinex","SOLUSD",1643383740109,6.0,89.918,89.84,13.58]
["bitfinex","SOLUSD",1643383740309,0.25,89.917,89.84,13.58]
["bitfinex","SOLUSD",1643383740516,405.1,89.882,89.84,13.58]
["bitfinex","SOLUSD",1643383740711,405.1,89.909,89.84,13.58]
["bitfinex","SOLUSD",1643383740917,0.25,89.908,89.84,13.58]
["bitfinex","SOLUSD",1643383741312,405.1,89.874,89.841,0.25]
["bitfinex","SOLUSD",1643383741618,405.1,89.878,89.841,2.47827238]
["bitfinex","SOLUSD",1643383741816,405.1,89.928,89.842,17.77011411]
["bitfinex","SOLUSD",1643383742015,405.1,89.971,89.842,17.77011411]
["bitfinex","SOLUSD",1643383742213,405.1,89.971,89.844,112.0]
["bitfinex","SOLUSD",1643383742413,405.1,89.971,89.845,0.25]
["bitfinex","SOLUSD",1643383742714,16.694,89.97,89.85,16.694]
["bitfinex","SOLUSD",1643383742913,405.1,89.885,89.86,13.58]
["bitfinex","SOLUSD",1643383743114,405.1,89.88,89.86,13.58]
["bitfinex","SOLUSD",1643383743312,405.1,89.904,89.861,112.25]
["bitfinex","SOLUSD",1643383743513,405.1,89.904,89.861,114.47827238]
["bitfinex","SOLUSD",1643383743713,405.1,89.906,89.862,2.22827238]
["bitfinex","SOLUSD",1643383743915,16.695,89.96,89.863,0.25]
["bitfinex","SOLUSD",1643383744113,405.1,89.876,89.863,0.25]
["bitfinex","SOLUSD",1643383744313,6.0,89.95,89.863,0.25]
["bitfinex","SOLUSD",1643383744314,405.1,89.949,89.863,0.25]
["bitfinex","SOLUSD",1643383744713,0.25,89.948,89.863,0.25]
["bitfinex","SOLUSD",1643383744913,6.0,89.939,89.863,0.25]
["bitfinex","SOLUSD",1643383745313,405.1,89.877,89.863,0.25]
["bitfinex","SOLUSD",1643383745515,405.1,89.937,89.863,0.25]
["bitfinex","SOLUSD",1643383745921,6.0,89.927,89.863,0.25]
["bitfinex","SOLUSD",1643383746316,405.1,89.882,89.863,0.25]
["bitfinex","SOLUSD",1643383746617,6.0,89.927,89.8,13.58]
["bitfinex","SOLUSD",1643383746618,405.1,89.911,89.8,13.58]
["bitfinex","SOLUSD",1643383746820,405.1,89.864,89.79,13.58]
["bitfinex","SOLUSD",1643383747016,405.1,89.849,89.79,13.58]
["bitfinex","SOLUSD",1643383747219,0.25,89.863,89.757,15.54184173]
["bitfinex","SOLUSD",1643383747417,405.1,89.812,89.757,15.54184173]
["bitfinex","SOLUSD",1643383747621,55.714,89.88,89.758,3.00540046]
["bitfinex","SOLUSD",1643383747622,405.1,89.811,89.758,3.00540046]
["bitfinex","SOLUSD",1643383747820,405.1,89.829,89.758,5.22184602]
["bitfinex","SOLUSD",1643383748018,405.1,89.879,89.761,111.9]
["bitfinex","SOLUSD",1643383748220,405.1,89.821,89.76,13.58]
["bitfinex","SOLUSD",1643383748418,405.1,89.819,89.76,30.292]
["bitfinex","SOLUSD",1643383748619,405.1,89.824,89.76,30.292]
["bitfinex","SOLUSD",1643383748817,16.713,89.86,89.76,30.292]
["bitfinex","SOLUSD",1643383748818,405.1,89.859,89.761,0.25]
["bitfinex","SOLUSD",1643383749017,6.0,89.849,89.761,0.25]
["bitfinex","SOLUSD",1643383749219,405.1,89.814,89.761,0.25]
["bitfinex","SOLUSD",1643383749419,405.1,89.795,89.76,13.58]
["bitfinex","SOLUSD",1643383749621,405.1,89.848,89.761,112.0]
["bitfinex","SOLUSD",1643383749818,0.25,89.847,89.761,112.0]
["bitfinex","SOLUSD",1643383750019,405.1,89.8,89.761,112.0]
["bitfinex","SOLUSD",1643383750218,0.25,89.847,89.76,13.58]
["bitfinex","SOLUSD",1643383750219,405.1,89.799,89.76,13.58]
["bitfinex","SOLUSD",1643383750419,405.1,89.846,89.76,13.58]
["bitfinex","SOLUSD",1643383750621,405.1,89.846,89.761,112.0]
["bitfinex","SOLUSD",1643383750822,405.1,89.805,89.761,112.25]
["bitfinex","SOLUSD",1643383751019,405.1,89.815,89.762,2.22307928]
["bitfinex","SOLUSD",1643383751231,405.1,89.858,89.762,2.22307928]
["bitfinex","SOLUSD",1643383751420,405.1,89.858,89.763,0.25]
["bitfinex","SOLUSD",1643383751622,405.1,89.858,89.77,16.71]
["bitfinex","SOLUSD",1643383751822,405.1,89.858,89.771,0.25]
["bitfinex","SOLUSD",1643383752221,405.1,89.858,89.772,5.22171263]
["bitfinex","SOLUSD",1643383752423,405.1,89.83,89.773,3.24863335]
["bitfinex","SOLUSD",1643383752623,405.1,89.879,89.773,5.47171263]
["bitfinex","SOLUSD",1643383752836,405.1,89.879,89.77,13.58]
["bitfinex","SOLUSD",1643383753022,405.1,89.879,89.762,17.73436755]
["bitfinex","SOLUSD",1643383753023,6.0,89.869,89.762,2.22307928]
["bitfinex","SOLUSD",1643383753228,6.0,89.869,89.755,2.22307928]
["bitfinex","SOLUSD",1643383753429,405.1,89.879,89.76,13.58]
["bitfinex","SOLUSD",1643383753624,405.1,89.879,89.763,16.8562536]
["bitfinex","SOLUSD",1643383753825,405.1,89.879,89.77,16.709]
["bitfinex","SOLUSD",1643383754024,405.1,89.879,89.78,13.58]
["bitfinex","SOLUSD",1643383754224,405.1,89.879,89.791,111.9]
["bitfinex","SOLUSD",1643383754424,405.1,89.846,89.8,13.58]
["bitfinex","SOLUSD",1643383754624,405.1,89.937,89.801,49.22225053]
["bitfinex","SOLUSD",1643383754823,0.25,89.936,89.801,49.47225053]
["bitfinex","SOLUSD",1643383755025,6.0,89.927,89.802,112.0]
["bitfinex","SOLUSD",1643383755224,16.702,89.92,89.82,16.699]
["bitfinex","SOLUSD",1643383755625,6.0,89.91,89.821,0.25]
["bitfinex","SOLUSD",1643383755825,0.25,89.909,89.821,0.25]
["bitfinex","SOLUSD",1643383756027,405.1,89.822,89.821,0.25]
["bitfinex","SOLUSD",1643383756225,405.1,89.908,89.821,0.25]
["bitfinex","SOLUSD",1643383756626,16.706,89.9,89.821,0.25]
["bitfinex","SOLUSD",1643383756924,16.706,89.9,89.803,0.25]
["bitfinex","SOLUSD",1643383756925,405.1,89.843,89.803,0.25]
["bitfinex","SOLUSD",1643383757128,405.1,89.899,89.803,0.25]
["bitfinex","SOLUSD",1643383757625,405.1,89.899,89.804,2.22307928]
["bitfinex","SOLUSD",1643383757824,405.1,89.899,89.805,0.25]
["bitfinex","SOLUSD",1643383758024,6.0,89.889,89.79,2.22307928]
["bitfinex","SOLUSD",1643383758225,405.1,89.846,89.79,2.22307928]
["bitfinex","SOLUSD",1643383758426,405.1,89.829,89.77,13.58]
["bitfinex","SOLUSD",1643383758727,405.1,89.84,89.771,2.22307928]
["bitfinex","SOLUSD",1643383758925,405.1,89.888,89.771,2.22307928]
["bitfinex","SOLUSD",1643383759125,6.0,89.878,89.79,16.706]
["bitfinex","SOLUSD",1643383759327,405.1,89.838,89.791,0.25]
["bitfinex","SOLUSD",1643383759525,405.1,89.84,89.791,0.25]
["bitfinex","SOLUSD",1643383759725,405.1,89.833,89.791,0.25]
["bitfinex","SOLUSD",1643383759925,405.1,89.877,89.791,0.25]
["bitfinex","SOLUSD",1643383760124,6.0,89.867,89.791,0.25]
["bitfinex","SOLUSD",1643383760327,405.1,89.827,89.791,0.25]
["bitfinex","SOLUSD",1643383760526,405.1,89.813,89.791,2.22307928]
["bitfinex","SOLUSD",1643383760729,405.1,89.819,89.791,2.22307928]
["bitfinex","SOLUSD",1643383760932,6.0,89.867,89.77,13.58]
["bitfinex","SOLUSD",1643383760933,405.1,89.866,89.77,13.58]
["bitfinex","SOLUSD",1643383761330,405.1,89.887,89.77,13.58]
["bitfinex","SOLUSD",1643383761527,6.0,89.877,89.77,13.58]
["bitfinex","SOLUSD",1643383761726,16.711,89.87,89.77,30.29]
["bitfinex","SOLUSD",1643383761927,16.711,89.87,89.771,2.22307928]
["bitfinex","SOLUSD",1643383762128,0.25,89.869,89.771,0.25]
["bitfinex","SOLUSD",1643383762729,0.25,89.869,89.771,112.25]
["bitfinex","SOLUSD",1643383763028,405.1,89.868,89.78,16.708]
["bitfinex","SOLUSD",1643383763230,405.1,89.875,89.78,16.708]
["bitfinex","SOLUSD",1643383763430,405.1,89.875,89.781,112.25]
["bitfinex","SOLUSD",1643383763833,405.1,89.875,89.781,112.0]
["bitfinex","SOLUSD",1643383764032,405.1,89.875,89.78,16.708]
["bitfinex","SOLUSD",1643383764332,55.721,89.87,89.753,9.214629]
["bitfinex","SOLUSD",1643383764532,55.721,89.87,89.72,55.715]
["bitfinex","SOLUSD",1643383764533,6.0,89.86,89.72,13.58]
["bitfinex","SOLUSD",1643383764831,405.1,89.814,89.72,13.58]
["bitfinex","SOLUSD",1643383765031,405.1,89.814,89.721,112.0]
["bitfinex","SOLUSD",1643383765231,0.25,89.813,89.721,112.0]
["bitfinex","SOLUSD",1643383765730,0.25,89.813,89.72,13.58]
["bitfinex","SOLUSD",1643383766130,6.0,89.804,89.701,112.0]
["bitfinex","SOLUSD",1643383766335,0.25,89.803,89.719,6.0]
["bitfinex","SOLUSD",1643383766534,405.1,89.793,89.719,6.0]
["bitfinex","SOLUSD",1643383766733,405.1,89.799,89.719,6.0]
["bitfinex","SOLUSD",1643383766933,0.25,89.792,89.711,6.0]
["bitfinex","SOLUSD",1643383767433,0.25,89.792,89.712,0.25]
["bitfinex","SOLUSD",1643383767632,405.1,89.771,89.711,6.0]
["bitfinex","SOLUSD",1643383768133,405.1,89.789,89.711,6.0]
["bitfinex","SOLUSD",1643383768332,405.1,89.789,89.712,2.22314132]
["bitfinex","SOLUSD",1643383768536,49.3228,89.813,89.711,6.0]
["bitfinex","SOLUSD",1643383768537,405.1,89.812,89.722,6.0]
["bitfinex","SOLUSD",1643383768733,405.1,89.812,89.711,6.0]
["bitfinex","SOLUSD",1643383769336,6.0,89.802,89.711,6.0]
["bitfinex","SOLUSD",1643383769742,405.1,89.797,89.7,0.35]
["bitfinex","SOLUSD",1643383769942,405.1,89.787,89.7,0.35]
["bitfinex","SOLUSD",1643383770144,428.1155,89.786,89.7,0.35]
["bitfinex","SOLUSD",1643383770345,428.3655,89.786,89.7,0.35]
["bitfinex","SOLUSD",1643383770945,6.0,89.776,89.7,0.35]
["bitfinex","SOLUSD",1643383771346,6.0,89.776,89.701,2.22314132]
["bitfinex","SOLUSD",1643383771551,6.0,89.776,89.7,0.35]
["bitfinex","SOLUSD",1643383771552,0.25,89.775,89.7,0.35]
["bitfinex","SOLUSD",1643383771746,405.1,89.758,89.7,0.35]
["bitfinex","SOLUSD",1643383771946,405.1,89.745,89.7,0.35]
["bitfinex","SOLUSD",1643383772146,405.1,89.755,89.7,0.35]
["bitfinex","SOLUSD",1643383772350,405.1,89.743,89.7,0.35]
["bitfinex","SOLUSD",1643383772547,405.1,89.715,89.7,0.35]
["bitfinex","SOLUSD",1643383772748,0.25,89.742,89.641,112.0]
["bitfinex","SOLUSD",1643383772962,405.1,89.712,89.641,112.0]
["bitfinex","SOLUSD",1643383773363,0.25,89.711,89.62,13.58]
["bitfinex","SOLUSD",1643383773766,405.1,89.712,89.62,13.58]
["bitfinex","SOLUSD",1643383773963,405.1,89.739,89.621,112.0]
["bitfinex","SOLUSD",1643383774168,6.0,89.73,89.621,112.0]
["bitfinex","SOLUSD",1643383774363,405.1,89.662,89.62,13.58]
["bitfinex","SOLUSD",1643383774563,405.1,89.652,89.62,30.318]
["bitfinex","SOLUSD",1643383774763,405.1,89.642,89.621,0.25]
["bitfinex","SOLUSD",1643383774964,6.25,89.729,89.621,0.25]
["bitfinex","SOLUSD",1643383774965,405.1,89.728,89.621,0.25]
["bitfinex","SOLUSD",1643383775164,405.1,89.641,89.62,13.58]
["bitfinex","SOLUSD",1643383775366,405.1,89.708,89.62,13.58]
["bitfinex","SOLUSD",1643383775568,405.1,89.679,89.61,0.04410505]
["bitfinex","SOLUSD",1643383776065,405.1,89.659,89.611,2.22976904]
["bitfinex","SOLUSD",1643383776269,6.0,89.698,89.611,2.22976904]
["bitfinex","SOLUSD",1643383776270,405.1,89.697,89.611,2.22976904]
["bitfinex","SOLUSD",1643383776669,6.0,89.687,89.611,2.22976904]
["bitfinex","SOLUSD",1643383776867,405.1,89.655,89.61,0.04410505]
["bitfinex","SOLUSD",1643383777067,405.1,89.686,89.61,0.04410505]
["bitfinex","SOLUSD",1643383777270,405.1,89.686,89.617,111.9]
["bitfinex","SOLUSD",1643383777469,405.1,89.686,89.61,0.04410505]
["bitfinex","SOLUSD",1643383777470,6.0,89.676,89.61,0.04410505]
["bitfinex","SOLUSD",1643383777668,405.1,89.648,89.612,0.25]
["bitfinex","SOLUSD",1643383777869,405.1,89.668,89.611,2.22976904]
["bitfinex","SOLUSD",1643383778074,18.17,89.668,89.657,22.37076903]
["bitfinex","SOLUSD",1643383778270,49.3387,89.789,89.66,13.58]
["bitfinex","SOLUSD",1643383778468,22.5406,89.788,89.683,0.31296561]
["bitfinex","SOLUSD",1643383778871,22.5406,89.788,89.681,0.25]
["bitfinex","SOLUSD",1643383779670,16.729,89.78,89.681,0.25]
["bitfinex","SOLUSD",1643383779874,16.729,89.78,89.661,10.06107345]
["bitfinex","SOLUSD",1643383779875,22.5406,89.788,89.668,2.22976904]
["bitfinex","SOLUSD",1643383780072,22.5406,89.788,89.682,2.22976904]
["bitfinex","SOLUSD",1643383780275,22.5406,89.788,89.69,13.58]
["bitfinex","SOLUSD",1643383780472,22.5406,89.788,89.692,6.0]
["bitfinex","SOLUSD",1643383780672,22.5406,89.788,89.69,13.58]
["bitfinex","SOLUSD",1643383780673,22.5406,89.788,89.7,6.0]
["bitfinex","SOLUSD",1643383780875,22.5406,89.788,89.701,0.25]
["bitfinex","SOLUSD",1643383781074,22.5406,89.788,89.701,6.25]
["bitfinex","SOLUSD",1643383781273,22.5406,89.788,89.701,8.47976904]
["bitfinex","SOLUSD",1643383781477,22.5406,89.788,89.701,6.25]
["bitfinex","SOLUSD",1643383782076,22.5406,89.788,89.702,2.22976904]
["bitfinex","SOLUSD",1643383782273,22.5406,89.788,89.703,0.25]
["bitfinex","SOLUSD",1643383782474,22.5406,89.788,89.712,6.0]
["bitfinex","SOLUSD",1643383782874,22.5406,89.788,89.713,8.47976904]
["bitfinex","SOLUSD",1643383783274,16.724,89.81,89.714,2.22976904]
["bitfinex","SOLUSD",1643383783478,69.8553,89.829,89.715,45.74766391]
["bitfinex","SOLUSD",1643383783675,69.8553,89.829,89.724,6.0]
["bitfinex","SOLUSD",1643383783976,69.8553,89.829,89.725,6.25]
["bitfinex","SOLUSD",1643383784176,69.8553,89.829,89.73,50.25017135]
["bitfinex","SOLUSD",1643383784477,69.8553,89.829,89.735,6.0]
["bitfinex","SOLUSD",1643383784674,69.8553,89.829,89.74,6.0]
["bitfinex","SOLUSD",1643383784875,69.8553,89.829,89.741,0.25]
["bitfinex","SOLUSD",1643383785077,6.0,89.819,89.71,13.58]
["bitfinex","SOLUSD",1643383785277,6.0,89.819,89.711,0.25]
["bitfinex","SOLUSD",1643383785477,69.8553,89.829,89.72,37.3500131]
["bitfinex","SOLUSD",1643383785880,69.8553,89.829,89.73,6.0]
["bitfinex","SOLUSD",1643383786078,69.8553,89.829,89.731,112.0]
["bitfinex","SOLUSD",1643383786279,0.25,89.828,89.731,0.25]
["bitfinex","SOLUSD",1643383786479,6.0,89.819,89.741,6.0]
["bitfinex","SOLUSD",1643383786679,6.0,89.819,89.731,0.25]
["bitfinex","SOLUSD",1643383786879,0.25,89.818,89.731,0.25]
["bitfinex","SOLUSD",1643383787479,0.25,89.818,89.721,0.25]
["bitfinex","SOLUSD",1643383788080,0.25,89.818,89.711,6.0]
["bitfinex","SOLUSD",1643383788283,0.25,89.828,89.712,35.96368996]
["bitfinex","SOLUSD",1643383788679,0.25,89.828,89.722,6.0]
["bitfinex","SOLUSD",1643383788881,0.25,89.828,89.723,0.25]
["bitfinex","SOLUSD",1643383789081,0.25,89.828,89.723,112.25]
["bitfinex","SOLUSD",1643383789479,0.25,89.828,89.734,49.56040282]
["bitfinex","SOLUSD",1643383789883,16.718,89.85,89.735,0.25]
["bitfinex","SOLUSD",1643383790081,16.718,89.85,89.744,6.0]
["bitfinex","SOLUSD",1643383790285,46.0696,89.869,89.745,0.25]
["bitfinex","SOLUSD",1643383790480,46.0696,89.869,89.751,43.16917805]
["bitfinex","SOLUSD",1643383790685,6.0,89.859,89.751,43.16917805]
["bitfinex","SOLUSD",1643383790883,6.0,89.859,89.752,0.25]
["bitfinex","SOLUSD",1643383791085,6.0,89.859,89.761,6.0]
["bitfinex","SOLUSD",1643383791285,0.25,89.858,89.762,0.25]
["bitfinex","SOLUSD",1643383791487,0.25,89.858,89.762,6.25]
["bitfinex","SOLUSD",1643383791710,0.25,89.858,89.762,0.25]
["bitfinex","SOLUSD",1643383791711,22.717,89.85,89.762,0.25]
["bitfinex","SOLUSD",1643383791885,0.25,89.849,89.762,0.25]
["bitfinex","SOLUSD",1643383792289,23.8381,89.849,89.762,0.25]
["bitfinex","SOLUSD",1643383792489,23.8381,89.849,89.761,6.0]
["bitfinex","SOLUSD",1643383792885,23.5881,89.849,89.762,6.25]
["bitfinex","SOLUSD",1643383793084,23.5881,89.849,89.772,40.42039214]
["bitfinex","SOLUSD",1643383793284,23.5881,89.849,89.771,6.0]
["bitfinex","SOLUSD",1643383793285,23.5881,89.849,89.773,0.25]
["bitfinex","SOLUSD",1643383794387,0.25,89.848,89.773,0.25]
["bitfinex","SOLUSD",1643383794588,0.25,89.848,89.751,0.25]
["bitfinex","SOLUSD",1643383795396,100.0,89.828,89.751,0.25]
["bitfinex","SOLUSD",1643383795597,100.0,89.828,89.761,112.0]
["bitfinex","SOLUSD",1643383795794,100.0,89.828,89.762,44.45414016]
["bitfinex","SOLUSD",1643383796094,100.0,89.828,89.772,6.0]
["bitfinex","SOLUSD",1643383796298,100.0,89.828,89.78,13.58]
["bitfinex","SOLUSD",1643383796493,100.0,89.828,89.781,39.90207504]
["bitfinex","SOLUSD",1643383796692,100.0,89.828,89.79,6.0]
["bitfinex","SOLUSD",1643383796893,100.0,89.828,89.792,112.0]
["bitfinex","SOLUSD",1643383797093,100.0,89.828,89.802,6.0]
["bitfinex","SOLUSD",1643383797294,100.0,89.828,89.803,0.25]
["bitfinex","SOLUSD",1643383797496,100.0,89.828,89.81,6.0]
["bitfinex","SOLUSD",1643383797694,100.0,89.828,89.811,6.0]
["bitfinex","SOLUSD",1643383797893,100.0,89.828,89.812,0.25]
["bitfinex","SOLUSD",1643383798693,100.0,89.828,89.801,112.0]
["bitfinex","SOLUSD",1643383798694,100.0,89.828,89.751,16.3351]
["bitfinex","SOLUSD",1643383798894,100.0,89.828,89.77,13.58]
["bitfinex","SOLUSD",1643383799095,100.0,89.828,89.791,112.0]
["bitfinex","SOLUSD",1643383799496,100.0,89.828,89.801,6.0]
["bitfinex","SOLUSD",1643383799896,100.0,89.828,89.81,16.702]
["bitfinex","SOLUSD",1643383800098,100.0,89.828,89.82,6.0]
["bitfinex","SOLUSD",1643383800295,100.0,89.828,89.821,112.25]
["bitfinex","SOLUSD",1643383800498,100.0,89.828,89.821,118.25]
["bitfinex","SOLUSD",1643383800696,24.0197,89.895,89.821,118.25]
["bitfinex","SOLUSD",1643383800898,79.1826,89.939,89.831,112.0]
["bitfinex","SOLUSD",1643383801099,6.0,89.929,89.841,6.0]
["bitfinex","SOLUSD",1643383801297,24.8142,89.938,89.85,13.58]
["bitfinex","SOLUSD",1643383801498,24.8142,89.938,89.851,46.23037483]
["bitfinex","SOLUSD",1643383801698,24.8142,89.938,89.852,112.0]
["bitfinex","SOLUSD",1643383801897,24.8142,89.938,89.861,118.0]
["bitfinex","SOLUSD",1643383802298,24.8142,89.938,89.862,0.25]
["bitfinex","SOLUSD",1643383802898,24.2204,89.957,89.862,0.25]
["bitfinex","SOLUSD",1643383803199,24.2204,89.957,89.871,38.25480653]
["bitfinex","SOLUSD",1643383803401,23.9824,89.997,89.88,13.58]
["bitfinex","SOLUSD",1643383803601,24.213,89.996,89.89,6.0]
["bitfinex","SOLUSD",1643383803803,24.213,89.996,89.9,13.58]
["bitfinex","SOLUSD",1643383804001,24.213,89.996,89.91,6.0]
["bitfinex","SOLUSD",1643383804203,24.213,89.996,89.91,44.30366285]
["bitfinex","SOLUSD",1643383804400,24.213,89.996,89.911,0.25]
["bitfinex","SOLUSD",1643383805205,0.25,89.995,89.911,0.25]
["bitfinex","SOLUSD",1643383805403,16.69,89.99,89.881,10.13300678]
["bitfinex","SOLUSD",1643383805606,6.0,89.98,89.88,13.58]
["bitfinex","SOLUSD",1643383805807,6.0,89.98,89.792,6.3082078]
["bitfinex","SOLUSD",1643383805808,24.7245,89.979,89.86,13.58]
["bitfinex","SOLUSD",1643383806008,6.0,89.969,89.84,13.58]
["bitfinex","SOLUSD",1643383806407,6.25,89.968,89.84,13.58]
["bitfinex","SOLUSD",1643383806608,6.0,89.96,89.84,13.58]
["bitfinex","SOLUSD",1643383806828,6.0,89.96,89.841,42.93290256]
["bitfinex","SOLUSD",1643383806829,0.25,89.959,89.841,42.93290256]
["bitfinex","SOLUSD",1643383807029,6.0,89.957,89.851,6.0]
["bitfinex","SOLUSD",1643383807429,24.3865,89.956,89.851,6.0]
["bitfinex","SOLUSD",1643383807633,6.0,89.946,89.851,6.0]
["bitfinex","SOLUSD",1643383807834,23.019,89.945,89.852,0.25]
["bitfinex","SOLUSD",1643383808030,23.019,89.945,89.86,6.0]
["bitfinex","SOLUSD",1643383808231,23.019,89.945,89.861,39.99294661]
["bitfinex","SOLUSD",1643383808430,23.019,89.945,89.862,6.0]
["bitfinex","SOLUSD",1643383808635,23.019,89.945,89.871,6.0]
["bitfinex","SOLUSD",1643383808932,23.019,89.945,89.872,0.25]
["bitfinex","SOLUSD",1643383809531,23.019,89.945,89.88,16.689]
["bitfinex","SOLUSD",1643383809731,23.019,89.945,89.881,46.61601224]
["bitfinex","SOLUSD",1643383809931,23.019,89.945,89.89,6.0]
["bitfinex","SOLUSD",1643383810136,24.1365,89.956,89.881,46.86601224]
["bitfinex","SOLUSD",1643383810533,24.1365,89.956,89.891,6.0]
["bitfinex","SOLUSD",1643383810732,23.9686,89.978,89.891,6.0]
["bitfinex","SOLUSD",1643383810936,24.2719,89.997,89.892,0.25]
["bitfinex","SOLUSD",1643383811132,24.2719,89.997,89.9,6.0]
["bitfinex","SOLUSD",1643383811332,24.2719,89.997,89.911,112.0]
["bitfinex","SOLUSD",1643383811532,24.2719,89.997,89.93,16.68]
["bitfinex","SOLUSD",1643383811734,24.2719,89.997,89.931,43.1424056]
["bitfinex","SOLUSD",1643383811932,24.2719,89.997,89.94,6.0]
["bitfinex","SOLUSD",1643383812133,24.2719,89.997,89.941,6.0]
["bitfinex","SOLUSD",1643383812332,24.2719,89.997,89.942,0.25]
["bitfinex","SOLUSD",1643383812536,24.2051,90.016,89.942,0.25]
["bitfinex","SOLUSD",1643383812734,3.05634715,90.062,89.942,0.25]
["bitfinex","SOLUSD",1643383812936,46.6705,90.061,89.942,0.25]
["bitfinex","SOLUSD",1643383813134,46.6705,90.061,89.951,44.95586943]
["bitfinex","SOLUSD",1643383813332,46.6705,90.061,89.952,0.25]
["bitfinex","SOLUSD",1643383813735,19.72754533,90.06,89.95,13.58]
["bitfinex","SOLUSD",1643383814033,6.0,90.05,89.95,13.58]
["bitfinex","SOLUSD",1643383814237,24.6955,90.049,89.96,6.0]
["bitfinex","SOLUSD",1643383814442,30.9455,90.049,89.961,48.69421253]
["bitfinex","SOLUSD",1643383814642,30.9455,90.049,89.96,6.0]
["bitfinex","SOLUSD",1643383814643,24.9455,90.049,89.971,6.0]
["bitfinex","SOLUSD",1643383814846,6.0,90.039,89.96,22.674]
["bitfinex","SOLUSD",1643383815048,6.0,90.039,89.94,13.58]
["bitfinex","SOLUSD",1643383815251,6.0,90.039,89.91,13.58]
["bitfinex","SOLUSD",1643383815652,0.25,90.038,89.91,13.58]
["bitfinex","SOLUSD",1643383816451,6.25,90.038,89.91,13.58]
["bitfinex","SOLUSD",1643383817053,6.0,90.028,89.91,13.58]
["bitfinex","SOLUSD",1643383817253,46.7211,90.027,89.91,13.58]
["bitfinex","SOLUSD",1643383817456,6.0,90.02,89.91,13.58]
["bitfinex","SOLUSD",1643383817654,6.0,90.017,89.911,18.0725084]
["bitfinex","SOLUSD",1643383817856,0.25,90.016,89.912,0.25]
["bitfinex","SOLUSD",1643383818354,0.25,90.016,89.911,0.25]
["bitfinex","SOLUSD",1643383819255,47.99516458,90.027,89.92,6.0]
["bitfinex","SOLUSD",1643383819555,0.25,90.016,89.911,0.25]
["bitfinex","SOLUSD",1643383819955,0.25,90.016,89.87,13.58]
["bitfinex","SOLUSD",1643383820155,0.25,90.016,89.813,1.48369859]
["bitfinex","SOLUSD",1643383820156,1.52406458,90.009,89.86,13.58]
["bitfinex","SOLUSD",1643383820357,1.52406458,89.998,89.85,13.58]
["bitfinex","SOLUSD",1643383820561,6.0,89.988,89.84,13.58]
["bitfinex","SOLUSD",1643383820756,1.52406458,89.984,89.84,13.58]
["bitfinex","SOLUSD",1643383820955,112.0,89.978,89.824,41.94381091]
["bitfinex","SOLUSD",1643383821156,16.699,89.94,89.84,16.696]
["bitfinex","SOLUSD",1643383821357,16.699,89.94,89.82,13.58]
["bitfinex","SOLUSD",1643383821358,0.25,89.939,89.825,18.0725084]
["bitfinex","SOLUSD",1643383821959,0.25,89.939,89.806,18.0725084]
["bitfinex","SOLUSD",1643383822158,0.25,89.939,89.73,169.7]
["bitfinex","SOLUSD",1643383822159,13.58,89.93,89.76,13.58]
["bitfinex","SOLUSD",1643383822460,16.713,89.88,89.764,47.87340219]
["bitfinex","SOLUSD",1643383822660,47.2435,89.879,89.764,47.87340219]
["bitfinex","SOLUSD",1643383822859,6.0,89.87,89.764,47.87340219]
["bitfinex","SOLUSD",1643383823061,6.0,89.869,89.764,47.87340219]
["bitfinex","SOLUSD",1643383823259,0.25,89.868,89.764,47.87340219]
["bitfinex","SOLUSD",1643383823858,16.713,89.86,89.764,47.87340219]
["bitfinex","SOLUSD",1643383824061,6.0,89.85,89.764,47.87340219]
["bitfinex","SOLUSD",1643383824258,6.0,89.85,89.75,13.58]
["bitfinex","SOLUSD",1643383824259,0.25,89.849,89.75,13.58]
["bitfinex","SOLUSD",1643383825486,6.0,89.869,89.715,45.62908706]
["bitfinex","SOLUSD",1643383825487,112.25,89.868,89.73,13.58]
["bitfinex","SOLUSD",1643383825692,112.25,89.868,89.73,45.30420171]
["bitfinex","SOLUSD",1643383825889,6.0,89.858,89.73,45.30420171]
["bitfinex","SOLUSD",1643383826295,0.25,89.857,89.73,45.30420171]
["bitfinex","SOLUSD",1643383826696,0.25,89.857,89.71,13.58]
["bitfinex","SOLUSD",1643383826697,16.717,89.84,89.71,13.58]
["bitfinex","SOLUSD",1643383826895,16.717,89.84,89.69,16.724]
["bitfinex","SOLUSD",1643383826896,0.25,89.839,89.7,13.58]
["bitfinex","SOLUSD",1643383827098,6.0,89.83,89.7,13.58]
["bitfinex","SOLUSD",1643383827398,0.25,89.829,89.675,1.48369859]
["bitfinex","SOLUSD",1643383827603,152.51479257,89.829,89.66,13.58]
["bitfinex","SOLUSD",1643383827798,16.726,89.8,89.642,1.48369859]
["bitfinex","SOLUSD",1643383828006,71.7566,89.799,89.642,1.48369859]
["bitfinex","SOLUSD",1643383828206,19.58,89.79,89.64,13.58]
["bitfinex","SOLUSD",1643383828400,6.25,89.789,89.64,13.58]
["bitfinex","SOLUSD",1643383828600,6.0,89.78,89.63,1.48369859]
["bitfinex","SOLUSD",1643383828806,6.0,89.78,89.612,9.40095414]
["bitfinex","SOLUSD",1643383828807,211.026,89.779,89.631,0.25]
["bitfinex","SOLUSD",1643383829001,16.739,89.72,89.627,1.48369859]
["bitfinex","SOLUSD",1643383829200,16.739,89.72,89.629,0.25]
["bitfinex","SOLUSD",1643383829401,0.25,89.719,89.629,0.25]
["bitfinex","SOLUSD",1643383829603,6.0,89.71,89.629,0.25]
["bitfinex","SOLUSD",1643383829801,0.25,89.709,89.62,13.58]
["bitfinex","SOLUSD",1643383830001,0.25,89.709,89.621,47.17781177]
["bitfinex","SOLUSD",1643383830206,0.25,89.709,89.62,30.317]
["bitfinex","SOLUSD",1643383830402,0.25,89.709,89.62,13.58]
["bitfinex","SOLUSD",1643383830602,0.25,89.709,89.594,9.40095414]
["bitfinex","SOLUSD",1643383830603,0.25,89.709,89.597,1.48369859]
["bitfinex","SOLUSD",1643383831003,0.25,89.709,89.59,15.06369859]
["bitfinex","SOLUSD",1643383831203,0.25,89.709,89.59,30.322]
["bitfinex","SOLUSD",1643383831604,0.25,89.709,89.59,13.58]
["bitfinex","SOLUSD",1643383831804,55.82,89.71,89.59,13.58]
["bitfinex","SOLUSD",1643383832004,6.0,89.7,89.6,6.0]
["bitfinex","SOLUSD",1643383832203,6.0,89.7,89.596,6.0]
["bitfinex","SOLUSD",1643383832403,22.744,89.7,89.596,6.0]
["bitfinex","SOLUSD",1643383832605,115.3367,89.737,89.595,6.0]
["bitfinex","SOLUSD",1643383835795,0.25,89.726,89.621,0.25]
["bitfinex","SOLUSD",1643383835994,16.74,89.71,89.621,0.25]
["bitfinex","SOLUSD",1643383836193,0.25,89.709,89.61,0.04410505]
["bitfinex","SOLUSD",1643383836394,0.25,89.709,89.613,40.03479669]
["bitfinex","SOLUSD",1643383836901,0.25,89.709,89.623,6.0]
["bitfinex","SOLUSD",1643383837296,0.25,89.719,89.624,0.25]
["bitfinex","SOLUSD",1643383838195,16.74,89.71,89.624,0.25]
["bitfinex","SOLUSD",1643383838396,0.25,89.709,89.624,0.25]
["bitfinex","SOLUSD",1643383838995,6.0,89.727,89.625,2.2373868]
["bitfinex","SOLUSD",1643383839197,16.735,89.74,89.635,6.0]
["bitfinex","SOLUSD",1643383839395,55.781,89.76,89.636,0.25]
["bitfinex","SOLUSD",1643383839595,6.0,89.729,89.64,6.0]
["bitfinex","SOLUSD",1643383839795,6.0,89.729,89.641,0.25]
["bitfinex","SOLUSD",1643383840497,16.738,89.72,89.63,6.0]
["bitfinex","SOLUSD",1643383840695,0.25,89.728,89.61,0.04410505]
["bitfinex","SOLUSD",1643383840696,0.25,89.728,89.631,0.25]
["bitfinex","SOLUSD",1643383840899,0.25,89.719,89.631,0.25]
["bitfinex","SOLUSD",1643383841096,6.0,89.719,89.631,0.25]
["bitfinex","SOLUSD",1643383841497,6.0,89.729,89.632,2.2373868]
["bitfinex","SOLUSD",1643383841695,113.3019,89.756,89.64,13.58]
["bitfinex","SOLUSD",1643383841897,16.734,89.74,89.641,48.17720084]
["bitfinex","SOLUSD",1643383842197,16.734,89.74,89.641,0.25]
["bitfinex","SOLUSD",1643383842599,0.25,89.738,89.641,0.25]
["bitfinex","SOLUSD",1643383843196,55.786,89.75,89.642,112.0]
["bitfinex","SOLUSD",1643383843405,16.9682,89.802,89.65,16.732]
["bitfinex","SOLUSD",1643383843599,16.3294,89.839,89.66,6.0]
["bitfinex","SOLUSD",1643383843600,70.7733,89.793,89.66,6.0]
["bitfinex","SOLUSD",1643383843797,10.59691,89.792,89.664,0.32344465]
["bitfinex","SOLUSD",1643383844001,10.59691,89.792,89.694,0.31917504]
["bitfinex","SOLUSD",1643383844298,16.711,89.88,89.71,55.714]
["bitfinex","SOLUSD",1643383844498,10.59691,89.828,89.721,39.20791284]
["bitfinex","SOLUSD",1643383844896,10.59691,89.828,89.731,6.0]
["bitfinex","SOLUSD",1643383845096,10.59691,89.828,89.74,13.58]
["bitfinex","SOLUSD",1643383845301,10.59691,89.828,89.741,43.56387425]
["bitfinex","SOLUSD",1643383845500,10.59691,89.828,89.751,6.0]
["bitfinex","SOLUSD",1643383845701,10.59691,89.828,89.714,2.2373868]
["bitfinex","SOLUSD",1643383845702,0.25,89.827,89.714,2.2373868]
["bitfinex","SOLUSD",1643383845905,20.09654938,89.827,89.75,6.0]
["bitfinex","SOLUSD",1643383846199,10.59691,89.828,89.75,6.0]
["bitfinex","SOLUSD",1643383846397,10.59691,89.828,89.751,47.75350896]
["bitfinex","SOLUSD",1643383846601,10.59691,89.828,89.751,0.25]
["bitfinex","SOLUSD",1643383846998,10.59691,89.828,89.72,13.58]
["bitfinex","SOLUSD",1643383847200,72.8295,89.827,89.731,0.25]
["bitfinex","SOLUSD",1643383847399,10.59691,89.826,89.731,0.25]
["bitfinex","SOLUSD",1643383847600,6.0,89.816,89.693,6.0]
["bitfinex","SOLUSD",1643383847801,0.25,89.815,89.694,0.25]
["bitfinex","SOLUSD",1643383848002,19.05634458,89.835,89.696,45.0]
["bitfinex","SOLUSD",1643383848306,31.40302007,90.002,89.695,60.0]
["bitfinex","SOLUSD",1643383848307,1.52406458,89.864,89.75,169.7]
["bitfinex","SOLUSD",1643383848607,73.9017,89.928,89.697,0.25]
["bitfinex","SOLUSD",1643383848608,16.702,89.92,89.81,16.702]
["bitfinex","SOLUSD",1643383848801,16.702,89.92,89.82,13.58]
["bitfinex","SOLUSD",1643383849001,106.89394101,89.877,89.821,6.0]
["bitfinex","SOLUSD",1643383849202,106.89394101,89.877,89.831,47.30321505]
["bitfinex","SOLUSD",1643383849402,106.89394101,89.877,89.832,0.25]
["bitfinex","SOLUSD",1643383849600,106.89394101,89.877,89.841,6.0]
["bitfinex","SOLUSD",1643383849801,16.702,89.92,89.842,0.25]
["bitfinex","SOLUSD",1643383850001,16.702,89.92,89.85,6.0]
["bitfinex","SOLUSD",1643383850401,16.702,89.92,89.842,0.25]
["bitfinex","SOLUSD",1643383851106,16.702,89.92,89.83,6.0]
["bitfinex","SOLUSD",1643383851303,16.702,89.92,89.831,0.25]
["bitfinex","SOLUSD",1643383851509,16.702,89.92,89.832,6.0]
["bitfinex","SOLUSD",1643383851906,16.702,89.92,89.833,0.25]
["bitfinex","SOLUSD",1643383852101,16.702,89.92,89.833,6.25]
["bitfinex","SOLUSD",1643383852503,16.702,89.92,89.833,0.25]
["bitfinex","SOLUSD",1643383852904,16.702,89.92,89.825,6.0]
["bitfinex","SOLUSD",1643383853306,16.702,89.92,89.826,41.13694324]
["bitfinex","SOLUSD",1643383853504,16.702,89.92,89.836,6.0]
["bitfinex","SOLUSD",1643383854104,16.702,89.92,89.826,90.2361823]
["bitfinex","SOLUSD",1643383854306,16.702,89.92,89.827,0.25]
["bitfinex","SOLUSD",1643383854504,16.702,89.92,89.827,2.49523024]
["bitfinex","SOLUSD",1643383854906,16.702,89.92,89.827,0.25]
["bitfinex","SOLUSD",1643383855909,16.707,89.9,89.827,0.25]
["bitfinex","SOLUSD",1643383856409,0.25,89.899,89.827,0.25]
["bitfinex","SOLUSD",1643383857408,0.25,89.909,89.827,10.9372]
["bitfinex","SOLUSD",1643383857609,16.704,89.91,89.827,10.9372]
["bitfinex","SOLUSD",1643383857912,73.5223,89.959,89.828,2.24533512]
["bitfinex","SOLUSD",1643383858109,76.04394715,89.999,89.828,2.24533512]
["bitfinex","SOLUSD",1643383858110,13.58,89.98,89.838,6.0]
["bitfinex","SOLUSD",1643383858313,1.52406458,89.995,89.84,13.58]
["bitfinex","SOLUSD",1643383858510,78.9088,89.996,89.841,42.98859641]
["bitfinex","SOLUSD",1643383858713,16.694,89.96,89.853,10.68411]
["bitfinex","SOLUSD",1643383859110,0.25,89.959,89.863,6.0]
["bitfinex","SOLUSD",1643383859337,6.0,89.95,89.864,10.9328]
["bitfinex","SOLUSD",1643383859540,6.0,89.958,89.864,10.9328]
["bitfinex","SOLUSD",1643383859740,0.25,89.949,89.864,10.9328]
["bitfinex","SOLUSD",1643383860140,16.699,89.94,89.81,16.702]
["bitfinex","SOLUSD",1643383860340,0.25,89.939,89.82,13.58]
["bitfinex","SOLUSD",1643383860545,6.0,89.93,89.82,13.58]
["bitfinex","SOLUSD",1643383860841,0.25,89.929,89.82,13.58]
["bitfinex","SOLUSD",1643383861040,6.25,89.929,89.821,38.70477504]
["bitfinex","SOLUSD",1643383862040,16.707,89.91,89.821,38.70477504]
["bitfinex","SOLUSD",1643383862243,0.25,89.909,89.821,38.70477504]
["bitfinex","SOLUSD",1643383863243,0.25,89.909,89.82,13.58]
["bitfinex","SOLUSD",1643383863443,16.705,89.9,89.807,2.24533512]
["bitfinex","SOLUSD",1643383863645,16.705,89.9,89.777,16.5916]
["bitfinex","SOLUSD",1643383863646,16.705,89.9,89.741,48.3082]
["bitfinex","SOLUSD",1643383863848,6.0,89.89,89.705,1.48369859]
["bitfinex","SOLUSD",1643383864048,19.58,89.89,89.71,10.0]
["bitfinex","SOLUSD",1643383864247,3.20669142,89.889,89.711,46.63528739]
["bitfinex","SOLUSD",1643383864445,0.32439892,89.875,89.711,46.63528739]
["bitfinex","SOLUSD",1643383864643,16.719,89.84,89.72,16.719]
["bitfinex","SOLUSD",1643383864847,0.25,89.839,89.711,46.63528739]
["bitfinex","SOLUSD",1643383865046,112.25,89.839,89.721,6.0]
["bitfinex","SOLUSD",1643383865244,112.25,89.839,89.689,25.70394324]
["bitfinex","SOLUSD",1643383865448,2.95669142,89.838,89.689,6.0]
["bitfinex","SOLUSD",1643383865843,0.25,89.837,89.68,6.0]
["bitfinex","SOLUSD",1643383866044,0.25,89.837,89.681,35.73512603]
["bitfinex","SOLUSD",1643383866247,16.727,89.81,89.681,35.73512603]
["bitfinex","SOLUSD",1643383866446,16.727,89.81,89.691,6.0]
["bitfinex","SOLUSD",1643383866651,0.25,89.809,89.691,6.0]
["bitfinex","SOLUSD",1643383866859,0.25,89.809,89.701,48.64281778]
["bitfinex","SOLUSD",1643383867050,23.8225,89.819,89.711,6.0]
["bitfinex","SOLUSD",1643383867250,55.755,89.82,89.712,0.25]
["bitfinex","SOLUSD",1643383867448,55.755,89.82,89.712,2.49533512]
["bitfinex","SOLUSD",1643383867855,16.722,89.8,89.722,6.0]
["bitfinex","SOLUSD",1643383868050,16.722,89.8,89.723,6.0]
["bitfinex","SOLUSD",1643383868252,0.25,89.799,89.724,0.25]
["bitfinex","SOLUSD",1643383868652,0.25,89.799,89.726,6.0]
["bitfinex","SOLUSD",1643383868854,0.25,89.809,89.727,0.25]
["bitfinex","SOLUSD",1643383869052,24.5427,89.839,89.727,2.49533512]
["bitfinex","SOLUSD",1643383869258,23.5033,89.849,89.727,2.49533512]
["bitfinex","SOLUSD",1643383869454,23.5033,89.849,89.741,47.15242791]
["bitfinex","SOLUSD",1643383869655,1.52406458,89.896,89.749,0.31090229]
["bitfinex","SOLUSD",1643383869856,102.5412852,89.899,89.774,0.31006666]
["bitfinex","SOLUSD",1643383870154,102.5412852,89.899,89.79,16.705]
["bitfinex","SOLUSD",1643383870356,102.5412852,89.899,89.8,13.58]
["bitfinex","SOLUSD",1643383870557,102.5412852,89.899,89.802,6.0]
["bitfinex","SOLUSD",1643383870756,102.5412852,89.899,89.81,6.0]
["bitfinex","SOLUSD",1643383870956,1.52406458,89.941,89.812,112.0]
["bitfinex","SOLUSD",1643383871154,1.52406458,89.938,89.812,112.0]
["bitfinex","SOLUSD",1643383871356,16.704,89.9,89.822,6.0]
["bitfinex","SOLUSD",1643383871558,16.704,89.9,89.813,0.25]
["bitfinex","SOLUSD",1643383871757,6.0,89.931,89.813,0.25]
["bitfinex","SOLUSD",1643383871957,1.52406458,89.936,89.82,6.0]
["bitfinex","SOLUSD",1643383872157,1.52406458,89.949,89.83,13.58]
["bitfinex","SOLUSD",1643383872358,16.693,89.96,89.861,112.0]
["bitfinex","SOLUSD",1643383872559,16.693,89.96,89.871,6.0]
["bitfinex","SOLUSD",1643383872760,16.693,89.96,89.872,0.25]
["bitfinex","SOLUSD",1643383872958,16.693,89.96,89.872,6.25]
["bitfinex","SOLUSD",1643383873159,16.693,89.96,89.872,0.25]
["bitfinex","SOLUSD",1643383873160,112.0,89.959,89.872,0.25]
["bitfinex","SOLUSD",1643383873358,16.698,89.94,89.862,49.20788483]
["bitfinex","SOLUSD",1643383873557,0.25,89.939,89.83,13.58]
["bitfinex","SOLUSD",1643383873758,1.52406458,89.936,89.86,6.0]
["bitfinex","SOLUSD",1643383873960,1.77406458,89.939,89.851,0.25]
["bitfinex","SOLUSD",1643383874160,1.52406458,89.949,89.851,0.25]
["bitfinex","SOLUSD",1643383874364,16.697,89.94,89.851,0.25]
["bitfinex","SOLUSD",1643383874859,16.697,89.94,89.851,112.25]
["bitfinex","SOLUSD",1643383875057,16.697,89.94,89.851,6.25]
["bitfinex","SOLUSD",1643383875264,0.25,89.939,89.852,0.25]
["bitfinex","SOLUSD",1643383875462,16.703,89.92,89.852,0.25]
["bitfinex","SOLUSD",1643383875962,0.25,89.919,89.852,0.25]
["bitfinex","SOLUSD",1643383876560,16.702,89.91,89.851,6.0]
["bitfinex","SOLUSD",1643383876760,0.25,89.909,89.852,0.25]
["bitfinex","SOLUSD",1643383876963,0.25,89.909,89.851,6.0]
["bitfinex","SOLUSD",1643383877163,0.25,89.909,89.79,13.58]
["bitfinex","SOLUSD",1643383877476,1.77406458,89.909,89.77,13.58]
["bitfinex","SOLUSD",1643383877662,1.52406458,89.905,89.78,13.58]
["bitfinex","SOLUSD",1643383877861,0.25,89.904,89.78,13.58]
["bitfinex","SOLUSD",1643383878063,1.52406458,89.902,89.78,13.58]
["bitfinex","SOLUSD",1643383878263,0.25,89.901,89.78,13.58]
["bitfinex","SOLUSD",1643383878464,16.704,89.9,89.791,49.48258865]
["bitfinex","SOLUSD",1643383878863,0.25,89.899,89.801,6.0]
["bitfinex","SOLUSD",1643383879062,6.0,89.898,89.801,6.0]
["bitfinex","SOLUSD",1643383879263,0.25,89.897,89.801,6.0]
["bitfinex","SOLUSD",1643383879662,6.0,89.895,89.801,6.0]
["bitfinex","SOLUSD",1643383879862,0.25,89.894,89.801,6.0]
["bitfinex","SOLUSD",1643383880062,0.25,89.894,89.791,49.48258865]
["bitfinex","SOLUSD",1643383880063,16.71,89.87,89.791,49.48258865]
["bitfinex","SOLUSD",1643383880264,16.71,89.87,89.802,2.23935708]
["bitfinex","SOLUSD",1643383880563,16.71,89.87,89.791,49.48258865]
["bitfinex","SOLUSD",1643383880762,0.25,89.869,89.792,0.25]
["bitfinex","SOLUSD",1643383881164,16.712,89.86,89.792,0.25]
["bitfinex","SOLUSD",1643383881363,0.25,89.859,89.771,0.25]
["bitfinex","SOLUSD",1643383881777,0.25,89.859,89.764,0.25]
["bitfinex","SOLUSD",1643383881968,0.25,89.859,89.773,6.0]
["bitfinex","SOLUSD",1643383882166,0.25,89.859,89.764,0.25]
["bitfinex","SOLUSD",1643383882167,6.0,89.878,89.774,38.39937282]
["bitfinex","SOLUSD",1643383882364,1.52406458,89.906,89.784,6.0]
["bitfinex","SOLUSD",1643383882564,1.52406458,89.913,89.8,16.705]
["bitfinex","SOLUSD",1643383882763,1.52406458,89.913,89.784,6.0]
["bitfinex","SOLUSD",1643383882764,1.52406458,89.913,89.81,13.58]
["bitfinex","SOLUSD",1643383882963,1.52406458,89.912,89.81,13.58]
["bitfinex","SOLUSD",1643383883263,1.52406458,89.912,89.82,6.0]
["bitfinex","SOLUSD",1643383883465,1.52406458,89.91,89.775,10.13384522]
["bitfinex","SOLUSD",1643383883664,1.52406458,89.91,89.691,0.3177624]
["bitfinex","SOLUSD",1643383883665,16.704,89.9,89.8,13.58]
["bitfinex","SOLUSD",1643383883865,1.52406458,89.898,89.77,13.58]
["bitfinex","SOLUSD",1643383884065,1.52406458,89.885,89.78,6.0]
["bitfinex","SOLUSD",1643383884266,1.77406458,89.884,89.78,6.0]
["bitfinex","SOLUSD",1643383884470,0.25,89.884,89.781,47.2533049]
["bitfinex","SOLUSD",1643383884673,0.25,89.884,89.781,53.5033049]
["bitfinex","SOLUSD",1643383884968,16.714,89.86,89.781,55.74266198]
["bitfinex","SOLUSD",1643383885168,16.714,89.86,89.782,2.23935708]
["bitfinex","SOLUSD",1643383885491,0.25,89.859,89.783,0.25]
["bitfinex","SOLUSD",1643383885667,0.25,89.859,89.781,6.25]
["bitfinex","SOLUSD",1643383885868,0.25,89.859,89.781,6.0]
["bitfinex","SOLUSD",1643383886069,0.25,89.859,89.76,6.0]
["bitfinex","SOLUSD",1643383886267,1.52406458,89.875,89.76,6.0]
["bitfinex","SOLUSD",1643383886467,6.0,89.869,89.74,6.0]
["bitfinex","SOLUSD",1643383886670,16.713,89.85,89.741,39.86864222]
["bitfinex","SOLUSD",1643383886871,0.25,89.849,89.742,112.0]
["bitfinex","SOLUSD",1643383887068,0.25,89.849,89.752,118.0]
["bitfinex","SOLUSD",1643383887371,0.25,89.849,89.753,0.25]
["bitfinex","SOLUSD",1643383887569,0.25,89.849,89.76,6.0]
["bitfinex","SOLUSD",1643383887771,16.716,89.83,89.761,0.25]
["bitfinex","SOLUSD",1643383887967,16.716,89.83,89.761,46.1485898]
["bitfinex","SOLUSD",1643383888371,16.716,89.83,89.771,6.0]
["bitfinex","SOLUSD",1643383888772,16.724,89.82,89.772,0.25]
["bitfinex","SOLUSD",1643383889172,0.25,89.819,89.772,0.25]
["bitfinex","SOLUSD",1643383889771,0.25,89.819,89.752,0.25]
["bitfinex","SOLUSD",1643383889975,0.25,89.819,89.761,6.0]
["bitfinex","SOLUSD",1643383890174,0.25,89.819,89.752,0.25]
["bitfinex","SOLUSD",1643383890472,16.722,89.81,89.752,0.25]
["bitfinex","SOLUSD",1643383891673,0.25,89.829,89.752,0.25]
["bitfinex","SOLUSD",1643383891874,55.722,89.85,89.753,2.23935708]
["bitfinex","SOLUSD",1643383892076,6.0,89.84,89.752,0.25]
["bitfinex","SOLUSD",1643383892673,6.0,89.849,89.752,0.25]
["bitfinex","SOLUSD",1643383892873,16.717,89.83,89.752,0.25]
["bitfinex","SOLUSD",1643383893373,0.25,89.829,89.752,0.25]
["bitfinex","SOLUSD",1643383893783,0.25,89.839,89.752,0.25]
["bitfinex","SOLUSD",1643383894580,16.719,89.82,89.752,0.25]
["bitfinex","SOLUSD",1643383895377,0.25,89.839,89.761,6.0]
["bitfinex","SOLUSD",1643383895579,6.0,89.852,89.762,0.25]
["bitfinex","SOLUSD",1643383895781,16.715,89.84,89.762,2.48935708]
["bitfinex","SOLUSD",1643383895978,16.715,89.84,89.762,0.25]
["bitfinex","SOLUSD",1643383897587,0.25,89.839,89.762,0.25]
["bitfinex","SOLUSD",1643383897787,16.719,89.82,89.762,0.25]
["bitfinex","SOLUSD",1643383898185,0.25,89.819,89.762,0.25]
["bitfinex","SOLUSD",1643383898588,16.719,89.82,89.762,0.25]
["bitfinex","SOLUSD",1643383899287,16.723,89.81,89.762,0.25]
["bitfinex","SOLUSD",1643383899692,16.723,89.81,89.75,6.0]
["bitfinex","SOLUSD",1643383899894,1.52406458,89.857,89.751,0.25]
["bitfinex","SOLUSD",1643383899895,55.722,89.85,89.751,0.25]
["bitfinex","SOLUSD",1643383900093,1.52406458,89.861,89.763,2.23935708]
["bitfinex","SOLUSD",1643383900292,0.25,89.849,89.77,13.58]
["bitfinex","SOLUSD",1643383900507,0.25,89.849,89.78,6.0]
["bitfinex","SOLUSD",1643383900811,0.25,89.849,89.781,0.25]
["bitfinex","SOLUSD",1643383901107,1.52406458,89.868,89.784,6.0]
["bitfinex","SOLUSD",1643383901309,1.52406458,89.867,89.785,0.25]
["bitfinex","SOLUSD",1643383901508,74.4629,89.893,89.785,0.25]
["bitfinex","SOLUSD",1643383901509,6.0,89.857,89.785,0.25]
["bitfinex","SOLUSD",1643383901909,112.0,89.856,89.785,0.25]
["bitfinex","SOLUSD",1643383902308,0.25,89.855,89.785,0.25]
["bitfinex","SOLUSD",1643383902510,0.25,89.855,89.771,6.0]
["bitfinex","SOLUSD",1643383902909,0.25,89.855,89.772,0.25]
["bitfinex","SOLUSD",1643383903110,16.715,89.84,89.772,0.25]
["bitfinex","SOLUSD",1643383903308,0.25,89.839,89.772,0.25]
["bitfinex","SOLUSD",1643383903514,55.726,89.85,89.772,0.25]
["bitfinex","SOLUSD",1643383903710,1.52406458,89.861,89.772,0.25]
["bitfinex","SOLUSD",1643383904010,1.52406458,89.876,89.781,41.79347687]
["bitfinex","SOLUSD",1643383904211,1.52406458,89.877,89.781,41.79347687]
["bitfinex","SOLUSD",1643383904411,1.52406458,89.876,89.791,6.0]
["bitfinex","SOLUSD",1643383904610,16.3113,89.911,89.801,38.52702519]
["bitfinex","SOLUSD",1643383904611,1.52406458,89.879,89.801,38.52702519]
["bitfinex","SOLUSD",1643383905013,16.71,89.87,89.811,6.0]
["bitfinex","SOLUSD",1643383905215,16.71,89.87,89.802,0.25]
["bitfinex","SOLUSD",1643383905511,0.25,89.869,89.812,0.25]
["bitfinex","SOLUSD",1643383905711,0.25,89.869,89.802,0.25]
["bitfinex","SOLUSD",1643383906514,55.707,89.88,89.802,0.25]
["bitfinex","SOLUSD",1643383906714,1.52406458,89.882,89.802,0.25]
["bitfinex","SOLUSD",1643383907013,1.52406458,89.878,89.811,6.0]
["bitfinex","SOLUSD",1643383907214,23.1881,89.872,89.811,6.0]
["bitfinex","SOLUSD",1643383907413,23.1881,89.872,89.812,0.25]
["bitfinex","SOLUSD",1643383907818,16.71,89.87,89.812,0.25]
["bitfinex","SOLUSD",1643383908413,0.25,89.869,89.812,0.25]
["bitfinex","SOLUSD",1643383908617,0.25,89.869,89.801,0.25]
["bitfinex","SOLUSD",1643383909017,16.711,89.86,89.801,0.25]
["bitfinex","SOLUSD",1643383909417,16.711,89.86,89.78,13.58]
["bitfinex","SOLUSD",1643383909418,0.25,89.859,89.791,0.25]
["bitfinex","SOLUSD",1643383909618,0.25,89.859,89.79,6.0]
["bitfinex","SOLUSD",1643383909816,0.25,89.859,89.791,44.03653623]
["bitfinex","SOLUSD",1643383910617,16.711,89.86,89.791,44.03653623]
["bitfinex","SOLUSD",1643383912318,0.25,89.859,89.801,6.0]
["bitfinex","SOLUSD",1643383912722,0.25,89.859,89.802,0.25]
["bitfinex","SOLUSD",1643383913120,16.713,89.85,89.802,0.25]
["bitfinex","SOLUSD",1643383913922,16.713,89.85,89.791,0.25]
["bitfinex","SOLUSD",1643383915121,16.713,89.85,89.78,6.0]
["bitfinex","SOLUSD",1643383915321,0.25,89.859,89.781,0.25]
["bitfinex","SOLUSD",1643383915525,1.52406458,89.865,89.781,68.30059049]
["bitfinex","SOLUSD",1643383915822,23.1881,89.872,89.782,19.70394324]
["bitfinex","SOLUSD",1643383916022,23.1881,89.872,89.792,6.0]
["bitfinex","SOLUSD",1643383916422,23.1881,89.872,89.793,0.25]
["bitfinex","SOLUSD",1643383916623,23.1881,89.872,89.8,6.0]
["bitfinex","SOLUSD",1643383916823,0.25,89.871,89.801,44.03855241]
["bitfinex","SOLUSD",1643383917025,1.52406458,89.87,89.811,6.0]
["bitfinex","SOLUSD",1643383917327,16.709,89.87,89.812,0.25]
["bitfinex","SOLUSD",1643383920332,16.4939252,89.87,89.812,0.25]
["bitfinex","SOLUSD",1643383920535,112.25,89.869,89.812,0.25]
["bitfinex","SOLUSD",1643383920732,16.714,89.86,89.791,0.25]
["bitfinex","SOLUSD",1643383920933,16.714,89.86,89.801,0.25]
["bitfinex","SOLUSD",1643383921131,0.25,89.859,89.801,0.25]
["bitfinex","SOLUSD",1643383921533,0.25,89.859,89.78,6.0]
["bitfinex","SOLUSD",1643383921534,1.77406458,89.859,89.783,6.0]
["bitfinex","SOLUSD",1643383921735,1.52406458,89.858,89.783,6.0]
["bitfinex","SOLUSD",1643383922135,16.713,89.85,89.783,6.0]
["bitfinex","SOLUSD",1643383922333,16.713,89.85,89.76,13.58]
["bitfinex","SOLUSD",1643383922334,0.25,89.849,89.76,13.58]
["bitfinex","SOLUSD",1643383922535,6.0,89.84,89.74,13.58]
["bitfinex","SOLUSD",1643383922734,1.52406458,89.831,89.74,13.58]
["bitfinex","SOLUSD",1643383922931,6.0,89.84,89.72,13.58]
["bitfinex","SOLUSD",1643383922932,1.52406458,89.83,89.72,13.58]
["bitfinex","SOLUSD",1643383923137,1.77406458,89.83,89.722,2.24598849]
["bitfinex","SOLUSD",1643383923336,1.77406458,89.829,89.722,2.24598849]
["bitfinex","SOLUSD",1643383923534,1.77406458,89.829,89.732,6.0]
["bitfinex","SOLUSD",1643383923535,16.722,89.81,89.732,6.0]
["bitfinex","SOLUSD",1643383923734,16.722,89.81,89.731,6.0]
["bitfinex","SOLUSD",1643383923937,0.25,89.809,89.721,47.46221498]
["bitfinex","SOLUSD",1643383925035,0.25,89.809,89.731,6.0]
["bitfinex","SOLUSD",1643383925233,0.25,89.822,89.731,6.0]
["bitfinex","SOLUSD",1643383925434,6.0,89.818,89.731,6.0]
["bitfinex","SOLUSD",1643383925837,0.25,89.817,89.731,6.0]
["bitfinex","SOLUSD",1643383926035,16.722,89.8,89.731,6.0]
["bitfinex","SOLUSD",1643383926443,0.25,89.799,89.731,6.0]
["bitfinex","SOLUSD",1643383926845,0.25,89.799,89.645,4.46296925]
["bitfinex","SOLUSD",1643383927142,0.25,89.799,89.696,1.48369859]
["bitfinex","SOLUSD",1643383927335,0.25,89.799,89.697,6.0]
["bitfinex","SOLUSD",1643383927535,6.0,89.8,89.701,6.0]
["bitfinex","SOLUSD",1643383927735,6.0,89.8,89.702,34.93650779]
["bitfinex","SOLUSD",1643383927935,112.25,89.799,89.702,34.93650779]
["bitfinex","SOLUSD",1643383928140,16.725,89.79,89.703,0.25]
["bitfinex","SOLUSD",1643383928337,6.25,89.789,89.702,34.93650779]
["bitfinex","SOLUSD",1643383928538,0.25,89.789,89.701,6.0]
["bitfinex","SOLUSD",1643383928737,0.25,89.789,89.7,6.0]
["bitfinex","SOLUSD",1643383928938,6.25,89.789,89.7,6.0]
["bitfinex","SOLUSD",1643383929137,16.73,89.77,89.702,2.25261793]
["bitfinex","SOLUSD",1643383929339,0.25,89.789,89.702,2.25261793]
["bitfinex","SOLUSD",1643383929540,0.25,89.789,89.712,6.0]
["bitfinex","SOLUSD",1643383929740,0.25,89.798,89.712,6.0]
["bitfinex","SOLUSD",1643383929942,0.25,89.798,89.713,8.50261793]
["bitfinex","SOLUSD",1643383930142,0.25,89.798,89.72,6.0]
["bitfinex","SOLUSD",1643383930345,0.25,89.798,89.723,6.0]
["bitfinex","SOLUSD",1643383930546,0.25,89.798,89.731,6.0]
["bitfinex","SOLUSD",1643383930851,23.2113,89.799,89.732,0.25]
["bitfinex","SOLUSD",1643383931050,55.752,89.81,89.732,0.25]
["bitfinex","SOLUSD",1643383931650,6.0,89.8,89.732,0.25]
["bitfinex","SOLUSD",1643383932254,0.25,89.799,89.732,0.25]
["bitfinex","SOLUSD",1643383933457,0.25,89.809,89.732,0.25]
["bitfinex","SOLUSD",1643383933754,2.95669142,89.802,89.732,0.25]
["bitfinex","SOLUSD",1643383933954,16.722,89.8,89.722,0.25]
["bitfinex","SOLUSD",1643383934156,16.722,89.8,89.716,6.0]
["bitfinex","SOLUSD",1643383934376,0.25,89.799,89.717,0.25]
["bitfinex","SOLUSD",1643383934570,0.25,89.799,89.71,6.0]
["bitfinex","SOLUSD",1643383934571,55.76,89.79,89.71,6.0]
["bitfinex","SOLUSD",1643383934772,0.25,89.789,89.7,13.58]
["bitfinex","SOLUSD",1643383934970,6.0,89.78,89.68,13.58]
["bitfinex","SOLUSD",1643383935170,112.0,89.779,89.682,6.0]
["bitfinex","SOLUSD",1643383935371,16.735,89.75,89.682,6.0]
["bitfinex","SOLUSD",1643383935771,0.25,89.749,89.683,49.26060571]
["bitfinex","SOLUSD",1643383936171,0.25,89.749,89.684,0.25]
["bitfinex","SOLUSD",1643383936376,16.734,89.74,89.682,6.0]
["bitfinex","SOLUSD",1643383936573,16.734,89.74,89.653,17.53966292]
["bitfinex","SOLUSD",1643383936772,0.25,89.739,89.64,15.83924495]
["bitfinex","SOLUSD",1643383936976,55.803,89.73,89.64,15.83924495]
["bitfinex","SOLUSD",1643383937271,0.25,89.729,89.641,43.19968273]
["bitfinex","SOLUSD",1643383937776,16.741,89.72,89.642,2.25924495]
["bitfinex","SOLUSD",1643383937973,22.741,89.72,89.64,13.58]
["bitfinex","SOLUSD",1643383938174,0.25,89.719,89.619,1.48369859]
["bitfinex","SOLUSD",1643383938374,55.812,89.71,89.623,2.25924495]
["bitfinex","SOLUSD",1643383938580,31.1489,89.719,89.624,43.27478182]
["bitfinex","SOLUSD",1643383938776,31.1489,89.719,89.624,60.81444474]
["bitfinex","SOLUSD",1643383938973,31.1489,89.719,89.625,2.25924495]
["bitfinex","SOLUSD",1643383939175,31.1489,89.719,89.625,19.79890787]
["bitfinex","SOLUSD",1643383939374,31.1489,89.719,89.626,17.53966292]
["bitfinex","SOLUSD",1643383939575,25.1489,89.719,89.626,20.04890787]
["bitfinex","SOLUSD",1643383939774,25.1489,89.719,89.627,2.25924495]
["bitfinex","SOLUSD",1643383940177,25.1489,89.719,89.61,0.04410505]
["bitfinex","SOLUSD",1643383940579,112.0,89.718,89.61,0.04410505]
["bitfinex","SOLUSD",1643383940777,0.25,89.717,89.61,0.04410505]
["bitfinex","SOLUSD",1643383941582,16.751,89.65,89.61,0.04410505]
["bitfinex","SOLUSD",1643383941778,0.25,89.649,89.61,0.04410505]
["bitfinex","SOLUSD",1643383942782,16.754,89.63,89.61,0.04410505]
["bitfinex","SOLUSD",1643383943385,55.846,89.65,89.61,0.04410505]
["bitfinex","SOLUSD",1643383943585,0.25,89.669,89.61,0.04410505]
["bitfinex","SOLUSD",1643383943992,16.752,89.65,89.61,0.04410505]
["bitfinex","SOLUSD",1643383944387,0.25,89.649,89.61,0.04410505]
["bitfinex","SOLUSD",1643383948193,55.839,89.67,89.61,0.04410505]
["bitfinex","SOLUSD",1643383948194,16.747,89.67,89.611,2.25924495]
["bitfinex","SOLUSD",1643383948393,1.52406458,89.763,89.611,2.25924495]
["bitfinex","SOLUSD",1643383948692,18.21696598,89.755,89.621,6.0]
["bitfinex","SOLUSD",1643383948896,16.50460465,89.744,89.621,6.0]
["bitfinex","SOLUSD",1643383949190,16.50460465,89.744,89.61,6.04410505]
["bitfinex","SOLUSD",1643383949393,24.2616,89.739,89.611,0.25]
["bitfinex","SOLUSD",1643383949597,24.2616,89.739,89.62,13.58]
["bitfinex","SOLUSD",1643383949800,24.2616,89.739,89.621,0.25]
["bitfinex","SOLUSD",1643383950001,24.2616,89.739,89.63,6.0]
["bitfinex","SOLUSD",1643383950200,24.2616,89.739,89.63,19.58]
["bitfinex","SOLUSD",1643383950402,24.2616,89.739,89.631,6.25]
["bitfinex","SOLUSD",1643383950603,24.2616,89.739,89.641,6.0]
["bitfinex","SOLUSD",1643383950807,0.25,89.738,89.642,0.25]
["bitfinex","SOLUSD",1643383951010,16.741,89.71,89.642,6.25]
["bitfinex","SOLUSD",1643383951611,55.794,89.74,89.643,2.26586042]
["bitfinex","SOLUSD",1643383951818,192.3868,89.778,89.651,35.47892405]
["bitfinex","SOLUSD",1643383952013,63.1162,89.763,89.661,6.0]
["bitfinex","SOLUSD",1643383952411,63.1162,89.763,89.662,2.51586042]
["bitfinex","SOLUSD",1643383952612,16.736,89.73,89.672,6.0]
["bitfinex","SOLUSD",1643383952812,16.736,89.73,89.673,0.25]
["bitfinex","SOLUSD",1643383953230,0.25,89.729,89.673,0.25]
["bitfinex","SOLUSD",1643383953432,224.05338115,89.763,89.673,0.25]
["bitfinex","SOLUSD",1643383953833,224.05338115,89.763,89.661,6.0]
["bitfinex","SOLUSD",1643383953834,224.05338115,89.763,89.662,0.25]
["bitfinex","SOLUSD",1643383954036,224.05338115,89.763,89.67,6.0]
["bitfinex","SOLUSD",1643383954435,224.05338115,89.763,89.671,0.25]
["bitfinex","SOLUSD",1643383954734,160.93718115,89.763,89.68,13.58]
["bitfinex","SOLUSD",1643383954933,160.93718115,89.763,89.681,41.96945428]
["bitfinex","SOLUSD",1643383955134,160.93718115,89.763,89.691,6.0]
["bitfinex","SOLUSD",1643383955337,160.93718115,89.763,89.692,0.25]
["bitfinex","SOLUSD",1643383955939,0.25,89.762,89.692,0.25]
["bitfinex","SOLUSD",1643383956136,16.73,89.76,89.691,6.0]
["bitfinex","SOLUSD",1643383956340,16.73,89.76,89.649,36.00635725]
["bitfinex","SOLUSD",1643383956341,6.0,89.75,89.649,36.00635725]
["bitfinex","SOLUSD",1643383956548,6.0,89.75,89.66,13.58]
["bitfinex","SOLUSD",1643383956744,0.25,89.749,89.66,13.58]
["bitfinex","SOLUSD",1643383956941,6.25,89.749,89.66,13.58]
["bitfinex","SOLUSD",1643383957138,16.738,89.74,89.67,6.0]
["bitfinex","SOLUSD",1643383957339,16.738,89.74,89.671,0.25]
["bitfinex","SOLUSD",1643383957539,16.738,89.74,89.671,48.51138074]
["bitfinex","SOLUSD",1643383957938,16.738,89.74,89.672,2.26577904]
["bitfinex","SOLUSD",1643383958339,16.738,89.74,89.673,0.25]
["bitfinex","SOLUSD",1643383958744,16.738,89.74,89.674,2.26577904]
["bitfinex","SOLUSD",1643383958941,16.738,89.74,89.674,44.77654714]
["bitfinex","SOLUSD",1643383959143,16.738,89.74,89.675,0.25]
["bitfinex","SOLUSD",1643383959341,16.738,89.74,89.675,2.51577904]
["bitfinex","SOLUSD",1643383959741,16.738,89.74,89.676,2.26577904]
["bitfinex","SOLUSD",1643383960040,16.738,89.74,89.675,0.25]
["bitfinex","SOLUSD",1643383960242,0.25,89.739,89.67,6.0]
["bitfinex","SOLUSD",1643383960546,16.736,89.73,89.65,13.58]
["bitfinex","SOLUSD",1643383960742,0.25,89.739,89.616,1.48369859]
["bitfinex","SOLUSD",1643383960947,0.25,89.729,89.62,13.58]
["bitfinex","SOLUSD",1643383961142,0.25,89.729,89.63,6.0]
["bitfinex","SOLUSD",1643383961342,55.801,89.72,89.63,6.0]
["bitfinex","SOLUSD",1643383961542,112.0,89.709,89.609,1.48369859]
["bitfinex","SOLUSD",1643383961747,112.0,89.709,89.596,1.48369859]
["bitfinex","SOLUSD",1643383961943,6.0,89.699,89.596,1.48369859]
["bitfinex","SOLUSD",1643383962143,6.0,89.698,89.606,6.0]
["bitfinex","SOLUSD",1643383962343,55.82,89.69,89.6,6.0]
["bitfinex","SOLUSD",1643383962744,16.748,89.66,89.6,6.0]
["bitfinex","SOLUSD",1643383962943,23.0209,89.689,89.6,6.0]
["bitfinex","SOLUSD",1643383963345,48.0475,89.708,89.61,13.62410505]
["bitfinex","SOLUSD",1643383963545,48.0475,89.708,89.621,47.07038784]
["bitfinex","SOLUSD",1643383963746,16.367,89.729,89.621,47.07038784]
["bitfinex","SOLUSD",1643383963945,16.367,89.729,89.631,6.0]
["bitfinex","SOLUSD",1643383964145,0.25,89.728,89.631,6.0]
["bitfinex","SOLUSD",1643383964349,55.811,89.71,89.631,6.0]
["bitfinex","SOLUSD",1643383964548,55.811,89.71,89.63,6.0]
["bitfinex","SOLUSD",1643383964756,0.25,89.709,89.63,6.0]
["bitfinex","SOLUSD",1643383964947,0.25,89.709,89.621,6.0]
["bitfinex","SOLUSD",1643383965348,16.741,89.7,89.622,0.25]
["bitfinex","SOLUSD",1643383965546,0.25,89.709,89.622,0.25]
["bitfinex","SOLUSD",1643383966551,0.25,89.709,89.623,6.0]
["bitfinex","SOLUSD",1643383966751,0.25,89.709,89.624,0.25]
["bitfinex","SOLUSD",1643383966953,16.742,89.69,89.622,0.25]
["bitfinex","SOLUSD",1643383967150,0.25,89.689,89.611,1.48369859]
["bitfinex","SOLUSD",1643383967352,0.25,89.689,89.614,0.25]
["bitfinex","SOLUSD",1643383968356,16.745,89.68,89.611,0.25]
["bitfinex","SOLUSD",1643383968861,1.52406458,89.746,89.621,48.87590999]
["bitfinex","SOLUSD",1643383969061,6.0,89.733,89.631,6.0]
["bitfinex","SOLUSD",1643383969262,0.25,89.732,89.631,6.0]
["bitfinex","SOLUSD",1643383969464,0.25,89.732,89.64,6.0]
["bitfinex","SOLUSD",1643383969465,6.25,89.732,89.64,6.0]
["bitfinex","SOLUSD",1643383969665,6.25,89.732,89.611,1.48369859]
["bitfinex","SOLUSD",1643383969860,6.25,89.732,89.632,0.25]
["bitfinex","SOLUSD",1643383970762,6.25,89.732,89.627,0.25]
["bitfinex","SOLUSD",1643383970960,0.25,89.732,89.627,0.25]
["bitfinex","SOLUSD",1643383971360,0.25,89.741,89.636,6.0]
["bitfinex","SOLUSD",1643383971568,6.0,89.732,89.636,6.0]
["bitfinex","SOLUSD",1643383971780,0.25,89.731,89.636,6.0]
["bitfinex","SOLUSD",1643383971987,16.741,89.7,89.636,6.0]
["bitfinex","SOLUSD",1643383972383,55.801,89.72,89.636,6.0]
["bitfinex","SOLUSD",1643383972789,0.25,89.719,89.636,6.0]
["bitfinex","SOLUSD",1643383972985,16.741,89.7,89.637,6.0]
["bitfinex","SOLUSD",1643383973385,0.25,89.719,89.638,0.25]
["bitfinex","SOLUSD",1643383973786,0.25,89.719,89.637,0.25]
["bitfinex","SOLUSD",1643383973987,0.25,89.719,89.639,6.0]
["bitfinex","SOLUSD",1643383974188,55.811,89.71,89.637,0.25]
["bitfinex","SOLUSD",1643383974491,0.25,89.709,89.617,1.48369859]
["bitfinex","SOLUSD",1643383974688,46.6001,89.709,89.631,6.0]
["bitfinex","SOLUSD",1643383974893,46.6001,89.709,89.61,0.04410505]
["bitfinex","SOLUSD",1643383975388,46.6001,89.709,89.61,6.04410505]
["bitfinex","SOLUSD",1643383975788,16.748,89.66,89.611,0.25]
["bitfinex","SOLUSD",1643383976189,0.25,89.659,89.611,0.25]
["bitfinex","SOLUSD",1643383976587,16.748,89.66,89.611,0.25]
["bitfinex","SOLUSD",1643383976789,46.3501,89.709,89.611,38.34856736]
["bitfinex","SOLUSD",1643383976993,46.3501,89.709,89.621,6.0]
["bitfinex","SOLUSD",1643383977489,0.25,89.708,89.621,6.0]
["bitfinex","SOLUSD",1643383977691,6.0,89.699,89.61,0.04410505]
["bitfinex","SOLUSD",1643383978091,16.752,89.64,89.61,0.04410505]
["bitfinex","SOLUSD",1643383979691,0.25,89.698,89.61,0.04410505]
["bitfinex","SOLUSD",1643383979692,55.827,89.68,89.61,0.04410505]
["bitfinex","SOLUSD",1643383979891,0.25,89.659,89.61,0.04410505]
["bitfinex","SOLUSD",1643383980492,16.9939,89.692,89.61,0.04410505]
["bitfinex","SOLUSD",1643383980695,16.748,89.66,89.61,0.04410505]
["bitfinex","SOLUSD",1643383981298,24.9883,89.697,89.614,6.0]
["bitfinex","SOLUSD",1643383981496,1.52406458,89.735,89.62,6.0]
["bitfinex","SOLUSD",1643383981895,1.52406458,89.735,89.624,6.0]
["bitfinex","SOLUSD",1643383982097,6.0,89.699,89.61,0.04410505]
["bitfinex","SOLUSD",1643383982500,6.0,89.699,89.613,6.0]
["bitfinex","SOLUSD",1643383982695,0.25,89.698,89.61,6.04410505]
["bitfinex","SOLUSD",1643383982894,0.25,89.698,89.614,0.25]
["bitfinex","SOLUSD",1643383983094,16.748,89.66,89.616,6.0]
["bitfinex","SOLUSD",1643383983294,16.748,89.66,89.617,6.25]
["bitfinex","SOLUSD",1643383983496,16.748,89.66,89.617,6.0]
["bitfinex","SOLUSD",1643383984095,16.748,89.66,89.612,6.0]
["bitfinex","SOLUSD",1643383984499,16.745,89.68,89.613,6.0]
["bitfinex","SOLUSD",1643383984895,0.25,89.679,89.613,6.0]
["bitfinex","SOLUSD",1643383985096,0.25,89.679,89.61,0.04410505]
["bitfinex","SOLUSD",1643383985297,0.25,89.679,89.498,7.64882155]
["bitfinex","SOLUSD",1643383985298,75.0,89.678,89.593,1.48369859]
["bitfinex","SOLUSD",1643383985500,16.76,89.6,89.568,2.99354504]
["bitfinex","SOLUSD",1643383985699,0.31770713,89.665,89.526,4.46296925]
["bitfinex","SOLUSD",1643383985900,103.2246,89.667,89.537,2.27821911]
["bitfinex","SOLUSD",1643383986099,109.2246,89.667,89.537,2.27821911]
["bitfinex","SOLUSD",1643383986299,109.2246,89.667,89.538,17.06126713]
["bitfinex","SOLUSD",1643383986505,16.761,89.59,89.54,13.58]
["bitfinex","SOLUSD",1643383987101,55.867,89.62,89.54,13.58]
["bitfinex","SOLUSD",1643383987405,109.2246,89.667,89.541,2.27821911]
["bitfinex","SOLUSD",1643383987602,109.2246,89.667,89.54,13.58]
["bitfinex","SOLUSD",1643383987804,16.756,89.62,89.55,6.0]
["bitfinex","SOLUSD",1643383988007,23.6776,89.649,89.55,6.0]
["bitfinex","SOLUSD",1643383988203,23.6776,89.649,89.541,0.25]
["bitfinex","SOLUSD",1643383988403,23.6776,89.649,89.54,13.58]
["bitfinex","SOLUSD",1643383988404,0.25,89.648,89.54,13.58]
["bitfinex","SOLUSD",1643383988705,112.0,89.638,89.54,13.58]
["bitfinex","SOLUSD",1643383988905,16.761,89.59,89.54,13.58]
["bitfinex","SOLUSD",1643383989103,55.874,89.61,89.54,13.58]
["bitfinex","SOLUSD",1643383989304,0.25,89.609,89.54,13.58]
["bitfinex","SOLUSD",1643383989704,47.9666,89.637,89.541,0.25]
["bitfinex","SOLUSD",1643383989910,0.25,89.636,89.541,2.52702997]
["bitfinex","SOLUSD",1643383990106,0.25,89.636,89.542,2.27702997]
["bitfinex","SOLUSD",1643383990306,16.759,89.6,89.542,2.27702997]
["bitfinex","SOLUSD",1643383990536,16.759,89.6,89.541,0.25]
["bitfinex","SOLUSD",1643383990737,0.25,89.636,89.541,0.25]
["bitfinex","SOLUSD",1643383990937,47.9666,89.637,89.542,2.27702997]
["bitfinex","SOLUSD",1643383991140,0.25,89.636,89.541,0.25]
["bitfinex","SOLUSD",1643383991340,16.757,89.61,89.54,13.58]
["bitfinex","SOLUSD",1643383991540,55.861,89.63,89.54,13.58]
["bitfinex","SOLUSD",1643383991841,0.25,89.629,89.54,13.58]
["bitfinex","SOLUSD",1643383992448,6.0,89.627,89.54,13.58]
["bitfinex","SOLUSD",1643383992940,0.25,89.626,89.54,13.58]
["bitfinex","SOLUSD",1643383993941,16.76,89.61,89.54,13.58]
["bitfinex","SOLUSD",1643383994441,0.25,89.609,89.515,112.0]
["bitfinex","SOLUSD",1643383994642,0.25,89.609,89.525,6.0]
["bitfinex","SOLUSD",1643383995053,16.763,89.59,89.49,2.27702997]
["bitfinex","SOLUSD",1643383995244,0.25,89.589,89.5,13.58]
["bitfinex","SOLUSD",1643383995446,0.25,89.589,89.49,13.58]
["bitfinex","SOLUSD",1643383995645,112.25,89.589,89.49,13.58]
["bitfinex","SOLUSD",1643383995945,16.77,89.55,89.47,13.58]
["bitfinex","SOLUSD",1643383996144,0.25,89.589,89.47,13.58]
["bitfinex","SOLUSD",1643383996145,112.0,89.578,89.47,13.58]
["bitfinex","SOLUSD",1643383996347,0.25,89.549,89.47,13.58]
["bitfinex","SOLUSD",1643383996746,23.0206,89.577,89.471,44.83316504]
["bitfinex","SOLUSD",1643383996949,16.769,89.56,89.471,44.83316504]
["bitfinex","SOLUSD",1643383997144,6.0,89.567,89.472,2.27702997]
["bitfinex","SOLUSD",1643383997345,23.0206,89.577,89.472,2.27702997]
["bitfinex","SOLUSD",1643383997548,23.0206,89.577,89.482,6.0]
["bitfinex","SOLUSD",1643383997747,0.25,89.576,89.482,6.0]
["bitfinex","SOLUSD",1643383997946,0.25,89.576,89.47,13.58]
["bitfinex","SOLUSD",1643383998147,0.25,89.576,89.48,6.0]
["bitfinex","SOLUSD",1643383998350,0.25,89.576,89.473,0.25]
["bitfinex","SOLUSD",1643383998351,6.0,89.567,89.473,0.25]
["bitfinex","SOLUSD",1643383998861,0.25,89.566,89.473,0.25]
["bitfinex","SOLUSD",1643383999049,0.25,89.566,89.474,2.27702997]
["bitfinex","SOLUSD",1643383999249,0.25,89.566,89.475,0.25]
["bitfinex","SOLUSD",1643383999448,0.25,89.566,89.475,36.65203671]
["bitfinex","SOLUSD",1643383999648,16.3395,89.589,89.476,2.28278975]
["bitfinex","SOLUSD",1643383999851,16.3395,89.589,89.477,0.25]
["bitfinex","SOLUSD",1643384000053,6.0,89.579,89.486,6.0]
["bitfinex","SOLUSD",1643384000251,6.0,89.579,89.487,0.25]
["bitfinex","SOLUSD",1643384000451,16.3395,89.589,89.487,2.53278975]
["bitfinex","SOLUSD",1643384000659,16.3395,89.589,89.497,6.0]
["bitfinex","SOLUSD",1643384000853,16.3395,89.589,89.498,0.25]
["bitfinex","SOLUSD",1643384001051,16.3395,89.589,89.499,6.0]
["bitfinex","SOLUSD",1643384001251,16.3395,89.589,89.5,0.25]
["bitfinex","SOLUSD",1643384001460,158.4896,89.597,89.5,0.25]
["bitfinex","SOLUSD",1643384001655,158.4896,89.597,89.5,2.53278975]
["bitfinex","SOLUSD",1643384001849,158.4896,89.597,89.501,2.28278975]
["bitfinex","SOLUSD",1643384002249,158.4896,89.597,89.502,0.25]
["bitfinex","SOLUSD",1643384002951,16.765,89.58,89.502,0.25]
["bitfinex","SOLUSD",1643384003150,22.8124,89.579,89.481,0.25]
["bitfinex","SOLUSD",1643384003353,22.8124,89.579,89.47,13.58]
["bitfinex","SOLUSD",1643384003552,0.25,89.578,89.48,6.0]
["bitfinex","SOLUSD",1643384003954,16.769,89.56,89.48,6.0]
["bitfinex","SOLUSD",1643384004353,0.25,89.559,89.481,2.53278975]
["bitfinex","SOLUSD",1643384004554,0.25,89.559,89.479,6.0]
["bitfinex","SOLUSD",1643384005054,0.25,89.559,89.473,6.0]
["bitfinex","SOLUSD",1643384005257,0.25,89.578,89.473,6.0]
["bitfinex","SOLUSD",1643384005455,16.772,89.54,89.473,6.0]
["bitfinex","SOLUSD",1643384005654,16.772,89.54,89.46,6.0]
["bitfinex","SOLUSD",1643384005857,0.25,89.539,89.474,6.0]
["bitfinex","SOLUSD",1643384006055,17.0433,89.578,89.475,0.25]
["bitfinex","SOLUSD",1643384006255,6.0,89.569,89.461,2.53278975]
["bitfinex","SOLUSD",1643384006456,16.772,89.54,89.462,2.28278975]
["bitfinex","SOLUSD",1643384006657,16.772,89.54,89.471,6.0]
["bitfinex","SOLUSD",1643384006856,55.908,89.56,89.472,0.25]
["bitfinex","SOLUSD",1643384007056,0.25,89.539,89.476,6.0]
["bitfinex","SOLUSD",1643384007557,16.772,89.54,89.477,0.25]
["bitfinex","SOLUSD",1643384007759,16.772,89.54,89.472,0.25]
["bitfinex","SOLUSD",1643384008155,47.274,89.559,89.473,6.0]
["bitfinex","SOLUSD",1643384008356,0.25,89.558,89.474,0.25]
["bitfinex","SOLUSD",1643384008655,16.771,89.55,89.474,0.25]
["bitfinex","SOLUSD",1643384008857,16.771,89.55,89.474,2.53278975]
["bitfinex","SOLUSD",1643384009684,16.771,89.55,89.474,0.25]
["bitfinex","SOLUSD",1643384010685,16.772,89.54,89.473,6.0]
["bitfinex","SOLUSD",1643384011084,16.772,89.54,89.467,6.0]
["bitfinex","SOLUSD",1643384011285,47.274,89.559,89.46,6.0]
["bitfinex","SOLUSD",1643384011486,47.274,89.559,89.473,2.28278975]
["bitfinex","SOLUSD",1643384011687,16.7629,89.589,89.453,2.28278975]
["bitfinex","SOLUSD",1643384011688,16.774,89.53,89.453,2.28278975]
["bitfinex","SOLUSD",1643384011885,0.25,89.558,89.454,0.25]
["bitfinex","SOLUSD",1643384012084,0.25,89.558,89.452,112.0]
["bitfinex","SOLUSD",1643384012385,0.25,89.558,89.453,0.25]
["bitfinex","SOLUSD",1643384012585,67.38817687,89.588,89.464,43.73821314]
["bitfinex","SOLUSD",1643384012788,16.77,89.55,89.465,112.25]
["bitfinex","SOLUSD",1643384012986,16.77,89.55,89.475,6.0]
["bitfinex","SOLUSD",1643384013385,16.77,89.55,89.476,0.25]
["bitfinex","SOLUSD",1643384014187,0.25,89.549,89.476,0.25]
["bitfinex","SOLUSD",1643384014387,16.77,89.55,89.475,6.25]
["bitfinex","SOLUSD",1643384014586,0.25,89.549,89.475,6.25]
["bitfinex","SOLUSD",1643384014988,16.77,89.55,89.475,0.25]
["bitfinex","SOLUSD",1643384015186,16.772,89.54,89.475,0.25]
["bitfinex","SOLUSD",1643384015390,0.25,89.539,89.47,6.0]
["bitfinex","SOLUSD",1643384015786,24.1136,89.569,89.44,19.58]
["bitfinex","SOLUSD",1643384015987,24.1136,89.569,89.441,3.01447937]
["bitfinex","SOLUSD",1643384016188,24.1136,89.569,89.461,49.10247492]
["bitfinex","SOLUSD",1643384016592,55.916,89.55,89.471,6.0]
["bitfinex","SOLUSD",1643384016789,24.1136,89.569,89.471,6.0]
["bitfinex","SOLUSD",1643384017088,112.0,89.568,89.471,6.0]
["bitfinex","SOLUSD",1643384017289,112.25,89.568,89.451,6.0]
["bitfinex","SOLUSD",1643384017493,112.25,89.568,89.452,3.0157652]
["bitfinex","SOLUSD",1643384017789,112.25,89.568,89.453,0.25]
["bitfinex","SOLUSD",1643384017994,16.774,89.53,89.461,6.0]
["bitfinex","SOLUSD",1643384018188,16.774,89.53,89.453,0.25]
["bitfinex","SOLUSD",1643384018388,16.774,89.53,89.466,37.09620513]
["bitfinex","SOLUSD",1643384018591,46.81,89.549,89.476,6.0]
["bitfinex","SOLUSD",1643384018791,0.25,89.548,89.477,0.25]
["bitfinex","SOLUSD",1643384018989,0.25,89.548,89.48,6.0]
["bitfinex","SOLUSD",1643384019189,0.25,89.548,89.481,46.63271533]
["bitfinex","SOLUSD",1643384019391,0.25,89.548,89.481,46.88271533]
["bitfinex","SOLUSD",1643384019992,16.77,89.55,89.481,46.88271533]
["bitfinex","SOLUSD",1643384020390,0.25,89.549,89.481,46.88271533]
["bitfinex","SOLUSD",1643384021589,23.4156,89.568,89.481,46.88271533]
["bitfinex","SOLUSD",1643384021792,0.25,89.567,89.481,46.88271533]
["bitfinex","SOLUSD",1643384021990,0.25,89.567,89.491,6.0]
["bitfinex","SOLUSD",1643384022191,16.763,89.59,89.492,112.0]
["bitfinex","SOLUSD",1643384022392,13.58,89.67,89.501,149.23681125]
["bitfinex","SOLUSD",1643384022592,48.0311,89.646,89.511,6.0]
["bitfinex","SOLUSD",1643384022792,48.0311,89.646,89.512,3.26727195]
["bitfinex","SOLUSD",1643384023094,48.0311,89.646,89.522,6.0]
["bitfinex","SOLUSD",1643384023294,48.0311,89.646,89.53,13.58]
["bitfinex","SOLUSD",1643384023490,48.0311,89.646,89.54,6.0]
["bitfinex","SOLUSD",1643384023692,48.0311,89.646,89.541,36.60358469]
["bitfinex","SOLUSD",1643384023893,48.0311,89.646,89.541,39.13637444]
["bitfinex","SOLUSD",1643384024093,48.0311,89.646,89.551,6.0]
["bitfinex","SOLUSD",1643384024293,48.0311,89.646,89.552,0.25]
["bitfinex","SOLUSD",1643384024592,48.0311,89.646,89.56,6.0]
["bitfinex","SOLUSD",1643384024793,48.0311,89.646,89.561,0.25]
["bitfinex","SOLUSD",1643384025995,16.757,89.62,89.551,0.25]
["bitfinex","SOLUSD",1643384026395,0.25,89.619,89.551,0.25]
["bitfinex","SOLUSD",1643384027000,0.25,89.619,89.551,112.25]
["bitfinex","SOLUSD",1643384027202,0.25,89.619,89.551,0.25]
["bitfinex","SOLUSD",1643384027399,0.25,89.645,89.551,0.25]
["bitfinex","SOLUSD",1643384027800,16.757,89.62,89.551,0.25]
["bitfinex","SOLUSD",1643384028199,0.25,89.619,89.551,0.25]
["bitfinex","SOLUSD",1643384028602,16.757,89.62,89.551,0.25]
["bitfinex","SOLUSD",1643384029601,55.86,89.64,89.55,13.58]
["bitfinex","SOLUSD",1643384029803,48.0311,89.646,89.505,112.0]
["bitfinex","SOLUSD",1643384030001,6.0,89.636,89.522,6.0]
["bitfinex","SOLUSD",1643384030202,6.0,89.636,89.515,6.0]
["bitfinex","SOLUSD",1643384030503,112.0,89.628,89.52,6.0]
["bitfinex","SOLUSD",1643384030703,16.766,89.57,89.501,48.58874962]
["bitfinex","SOLUSD",1643384031005,16.766,89.57,89.5,6.0]
["bitfinex","SOLUSD",1643384031300,0.25,89.569,89.501,0.25]
["bitfinex","SOLUSD",1643384032211,0.25,89.569,89.486,0.25]
["bitfinex","SOLUSD",1643384032408,0.25,89.569,89.481,0.25]
["bitfinex","SOLUSD",1643384032804,0.25,89.569,89.481,112.25]
["bitfinex","SOLUSD",1643384033105,16.766,89.57,89.482,2.28278975]
["bitfinex","SOLUSD",1643384033303,0.25,89.569,89.483,0.25]
["bitfinex","SOLUSD",1643384034303,16.766,89.57,89.483,0.25]
["bitfinex","SOLUSD",1643384034502,16.763,89.59,89.491,6.0]
["bitfinex","SOLUSD",1643384034702,16.763,89.59,89.5,13.58]
["bitfinex","SOLUSD",1643384034902,16.763,89.59,89.501,44.74118426]
["bitfinex","SOLUSD",1643384035304,16.763,89.59,89.501,47.02397401]
["bitfinex","SOLUSD",1643384035539,16.763,89.59,89.501,44.74118426]
["bitfinex","SOLUSD",1643384036106,16.765,89.58,89.501,0.25]
["bitfinex","SOLUSD",1643384036310,0.25,89.594,89.501,0.25]
["bitfinex","SOLUSD",1643384036508,0.25,89.579,89.501,0.25]
["bitfinex","SOLUSD",1643384036708,0.25,89.594,89.501,0.25]
["bitfinex","SOLUSD",1643384036908,0.25,89.594,89.492,0.25]
["bitfinex","SOLUSD",1643384037109,0.25,89.594,89.5,6.0]
["bitfinex","SOLUSD",1643384037410,16.766,89.57,89.501,0.25]
["bitfinex","SOLUSD",1643384037610,16.766,89.57,89.502,6.0]
["bitfinex","SOLUSD",1643384037809,16.766,89.57,89.503,0.25]
["bitfinex","SOLUSD",1643384038209,0.25,89.569,89.503,0.25]
["bitfinex","SOLUSD",1643384039009,0.25,89.569,89.501,0.25]
["bitfinex","SOLUSD",1643384039209,16.766,89.57,89.501,0.25]
["bitfinex","SOLUSD",1643384039711,0.25,89.569,89.501,0.25]
["bitfinex","SOLUSD",1643384040112,16.766,89.57,89.501,0.25]
["bitfinex","SOLUSD",1643384040316,55.891,89.59,89.501,0.25]
["bitfinex","SOLUSD",1643384040513,16.582,89.6,89.501,0.25]
["bitfinex","SOLUSD",1643384040712,55.875,89.61,89.501,0.25]
["bitfinex","SOLUSD",1643384041113,16.784,89.604,89.501,112.25]
["bitfinex","SOLUSD",1643384042117,16.763,89.59,89.501,112.25]
["bitfinex","SOLUSD",1643384042315,55.875,89.61,89.501,112.25]
["bitfinex","SOLUSD",1643384042517,55.863,89.63,89.513,43.7048114]
["bitfinex","SOLUSD",1643384042717,55.863,89.63,89.52,13.58]
["bitfinex","SOLUSD",1643384042917,49.2541,89.638,89.523,6.0]
["bitfinex","SOLUSD",1643384043136,49.2541,89.638,89.531,41.92142379]
["bitfinex","SOLUSD",1643384043337,49.2541,89.638,89.532,0.25]
["bitfinex","SOLUSD",1643384043537,49.2541,89.638,89.53,19.58]
["bitfinex","SOLUSD",1643384043538,6.0,89.628,89.53,19.58]
["bitfinex","SOLUSD",1643384043736,6.0,89.627,89.51,13.58]
["bitfinex","SOLUSD",1643384044237,17.99063926,89.626,89.511,35.10631012]
["bitfinex","SOLUSD",1643384044638,6.0,89.616,89.51,13.58]
["bitfinex","SOLUSD",1643384044839,16.766,89.57,89.511,0.25]
["bitfinex","SOLUSD",1643384045240,0.25,89.569,89.506,6.0]
["bitfinex","SOLUSD",1643384045442,16.766,89.57,89.507,0.25]
["bitfinex","SOLUSD",1643384046041,0.25,89.569,89.507,0.25]
["bitfinex","SOLUSD",1643384046647,0.25,89.569,89.497,0.25]
["bitfinex","SOLUSD",1643384046944,16.766,89.57,89.497,0.25]
["bitfinex","SOLUSD",1643384047242,0.25,89.569,89.497,0.25]
["bitfinex","SOLUSD",1643384047842,55.892,89.59,89.497,0.25]
["bitfinex","SOLUSD",1643384048042,0.25,89.569,89.497,0.25]
["bitfinex","SOLUSD",1643384049041,16.768,89.56,89.481,0.25]
["bitfinex","SOLUSD",1643384049246,0.25,89.559,89.471,0.25]
["bitfinex","SOLUSD",1643384049441,16.768,89.56,89.471,0.25]
["bitfinex","SOLUSD",1643384049842,0.25,89.559,89.471,0.25]
["bitfinex","SOLUSD",1643384050741,22.7009,89.568,89.471,0.25]
["bitfinex","SOLUSD",1643384050943,22.9509,89.568,89.471,0.25]
["bitfinex","SOLUSD",1643384051145,22.9509,89.568,89.471,46.25536239]
["bitfinex","SOLUSD",1643384051343,16.774,89.53,89.471,46.25536239]
["bitfinex","SOLUSD",1643384051543,16.774,89.53,89.471,0.25]
["bitfinex","SOLUSD",1643384051943,55.906,89.56,89.471,0.25]
["bitfinex","SOLUSD",1643384052145,55.906,89.56,89.471,112.25]
["bitfinex","SOLUSD",1643384052344,55.906,89.56,89.471,0.25]
["bitfinex","SOLUSD",1643384052546,16.774,89.53,89.471,0.25]
["bitfinex","SOLUSD",1643384052745,23.3901,89.567,89.471,0.25]
["bitfinex","SOLUSD",1643384053146,0.25,89.566,89.471,0.25]
["bitfinex","SOLUSD",1643384053948,16.771,89.55,89.471,0.25]
["bitfinex","SOLUSD",1643384054147,0.25,89.566,89.471,0.25]
["bitfinex","SOLUSD",1643384054750,23.3901,89.567,89.471,0.25]
["bitfinex","SOLUSD",1643384054949,23.3901,89.567,89.472,2.28292763]
["bitfinex","SOLUSD",1643384055149,23.3901,89.567,89.482,42.33162056]
["bitfinex","SOLUSD",1643384055352,23.3901,89.567,89.483,0.25]
["bitfinex","SOLUSD",1643384055553,23.3901,89.567,89.483,2.53292763]
["bitfinex","SOLUSD",1643384055950,13.58,89.65,89.484,2.28292763]
["bitfinex","SOLUSD",1643384056150,136.6332,89.597,89.483,0.25]
["bitfinex","SOLUSD",1643384056551,16.768,89.56,89.481,0.25]
["bitfinex","SOLUSD",1643384057250,0.25,89.559,89.481,112.25]
["bitfinex","SOLUSD",1643384057451,16.768,89.56,89.482,40.34294254]
["bitfinex","SOLUSD",1643384057750,16.768,89.56,89.483,112.25]
["bitfinex","SOLUSD",1643384057951,24.7652,89.579,89.483,112.25]
["bitfinex","SOLUSD",1643384058554,24.7652,89.579,89.483,0.25]
["bitfinex","SOLUSD",1643384058955,0.25,89.578,89.481,0.25]
["bitfinex","SOLUSD",1643384059357,112.25,89.578,89.481,0.25]
["bitfinex","SOLUSD",1643384059653,0.25,89.578,89.481,0.25]
["bitfinex","SOLUSD",1643384060354,0.25,89.578,89.48,13.58]
["bitfinex","SOLUSD",1643384060556,16.772,89.54,89.48,13.58]
["bitfinex","SOLUSD",1643384060755,6.0,89.569,89.447,16.88396158]
["bitfinex","SOLUSD",1643384060756,135.2212,89.568,89.447,16.88396158]
["bitfinex","SOLUSD",1643384060955,0.25,89.539,89.45,13.58]
["bitfinex","SOLUSD",1643384061156,0.25,89.539,89.43,13.58]
["bitfinex","SOLUSD",1643384061787,55.928,89.53,89.43,13.58]
["bitfinex","SOLUSD",1643384062156,0.25,89.529,89.43,13.58]
["bitfinex","SOLUSD",1643384062555,0.25,89.529,89.431,112.25]
["bitfinex","SOLUSD",1643384062756,16.776,89.52,89.431,112.25]
["bitfinex","SOLUSD",1643384062956,23.6332,89.549,89.431,114.53292763]
["bitfinex","SOLUSD",1643384063255,23.6332,89.549,89.441,6.0]
["bitfinex","SOLUSD",1643384063556,23.6332,89.549,89.45,13.58]
["bitfinex","SOLUSD",1643384063755,23.6332,89.549,89.44,13.58]
["bitfinex","SOLUSD",1643384063756,16.779,89.5,89.44,13.58]
["bitfinex","SOLUSD",1643384063959,112.0,89.538,89.42,13.58]
["bitfinex","SOLUSD",1643384064157,159.651,89.538,89.42,13.58]
["bitfinex","SOLUSD",1643384064356,6.0,89.528,89.42,13.58]
["bitfinex","SOLUSD",1643384064658,6.0,89.527,89.42,13.58]
["bitfinex","SOLUSD",1643384064855,16.783,89.48,89.42,13.58]
["bitfinex","SOLUSD",1643384065257,48.2868,89.509,89.42,13.58]
["bitfinex","SOLUSD",1643384065457,48.2868,89.509,89.421,0.25]
["bitfinex","SOLUSD",1643384065856,16.782,89.49,89.422,2.28953109]
["bitfinex","SOLUSD",1643384066157,16.782,89.49,89.41,13.58]
["bitfinex","SOLUSD",1643384066357,16.782,89.49,89.411,112.0]
["bitfinex","SOLUSD",1643384066656,16.782,89.49,89.42,6.0]
["bitfinex","SOLUSD",1643384067156,16.783,89.48,89.42,6.0]
["bitfinex","SOLUSD",1643384068456,16.78,89.5,89.421,0.25]
["bitfinex","SOLUSD",1643384068756,0.25,89.499,89.421,0.25]
["bitfinex","SOLUSD",1643384068955,16.78,89.5,89.421,0.25]
["bitfinex","SOLUSD",1643384069156,24.9157,89.538,89.422,2.28953109]
["bitfinex","SOLUSD",1643384069361,0.25,89.535,89.423,36.90182031]
["bitfinex","SOLUSD",1643384069658,16.777,89.52,89.43,6.0]
["bitfinex","SOLUSD",1643384069861,16.777,89.52,89.431,112.25]
["bitfinex","SOLUSD",1643384070062,16.777,89.52,89.441,38.08522797]
["bitfinex","SOLUSD",1643384070256,16.777,89.52,89.442,112.25]
["bitfinex","SOLUSD",1643384070858,16.777,89.52,89.442,0.25]
["bitfinex","SOLUSD",1643384071369,24.9157,89.538,89.442,0.25]
["bitfinex","SOLUSD",1643384071656,24.9157,89.538,89.441,43.27071172]
["bitfinex","SOLUSD",1643384071657,24.9157,89.538,89.441,0.25]
["bitfinex","SOLUSD",1643384072361,22.7818,89.546,89.441,0.25]
["bitfinex","SOLUSD",1643384072557,22.7818,89.546,89.442,2.28953109]
["bitfinex","SOLUSD",1643384072774,111.2749187,89.569,89.443,0.25]
["bitfinex","SOLUSD",1643384072959,111.2749187,89.569,89.45,6.0]
["bitfinex","SOLUSD",1643384073158,111.2749187,89.569,89.461,48.41779645]
["bitfinex","SOLUSD",1643384073361,24.2574,89.59,89.462,0.25]
["bitfinex","SOLUSD",1643384073559,16.766,89.57,89.471,112.0]
["bitfinex","SOLUSD",1643384073759,16.766,89.57,89.482,36.49705164]
["bitfinex","SOLUSD",1643384074160,0.25,89.569,89.49,6.0]
["bitfinex","SOLUSD",1643384074361,0.25,89.589,89.491,0.25]
["bitfinex","SOLUSD",1643384074561,16.765,89.58,89.491,0.25]
["bitfinex","SOLUSD",1643384074764,0.25,89.579,89.491,112.25]
["bitfinex","SOLUSD",1643384075163,0.25,89.579,89.501,40.79308776]
["bitfinex","SOLUSD",1643384075362,16.765,89.58,89.502,0.25]
["bitfinex","SOLUSD",1643384075763,16.765,89.58,89.502,112.25]
["bitfinex","SOLUSD",1643384075966,16.765,89.58,89.51,6.0]
["bitfinex","SOLUSD",1643384076161,16.765,89.58,89.51,19.58]
["bitfinex","SOLUSD",1643384076363,16.765,89.58,89.511,112.25]
["bitfinex","SOLUSD",1643384076793,24.2574,89.59,89.511,0.25]
["bitfinex","SOLUSD",1643384077162,0.25,89.589,89.511,0.25]
["bitfinex","SOLUSD",1643384077363,24.2574,89.59,89.511,0.25]
["bitfinex","SOLUSD",1643384077765,16.761,89.6,89.511,112.25]
["bitfinex","SOLUSD",1643384078165,16.761,89.6,89.521,43.67918312]
["bitfinex","SOLUSD",1643384078365,16.758,89.62,89.522,112.25]
["bitfinex","SOLUSD",1643384078766,0.25,89.619,89.522,112.25]
["bitfinex","SOLUSD",1643384079768,47.7761,89.627,89.522,112.25]
["bitfinex","SOLUSD",1643384079967,16.754,89.64,89.53,6.0]
["bitfinex","SOLUSD",1643384080269,16.754,89.64,89.541,48.72173789]
["bitfinex","SOLUSD",1643384080666,16.5026,89.665,89.55,6.0]
["bitfinex","SOLUSD",1643384080868,23.1131,89.656,89.56,13.58]
["bitfinex","SOLUSD",1643384081071,60.17221975,89.656,89.56,13.58]
["bitfinex","SOLUSD",1643384081269,16.756,89.62,89.561,0.25]
["bitfinex","SOLUSD",1643384081670,0.25,89.619,89.561,0.25]
["bitfinex","SOLUSD",1643384082972,0.25,89.619,89.56,13.58]
["bitfinex","SOLUSD",1643384083174,16.759,89.6,89.56,13.58]
["bitfinex","SOLUSD",1643384083371,0.25,89.619,89.55,6.0]
["bitfinex","SOLUSD",1643384083576,0.25,89.619,89.54,13.58]
["bitfinex","SOLUSD",1643384083777,0.25,89.619,89.541,0.25]
["bitfinex","SOLUSD",1643384084998,16.76,89.6,89.541,0.25]
["bitfinex","SOLUSD",1643384085403,0.25,89.619,89.541,0.25]
["bitfinex","SOLUSD",1643384087002,16.757,89.61,89.541,0.25]
["bitfinex","SOLUSD",1643384090905,0.25,89.609,89.541,0.25]
["bitfinex","SOLUSD",1643384092210,16.759,89.6,89.541,0.25]
["bitfinex","SOLUSD",1643384094209,24.5993,89.619,89.541,0.25]
["bitfinex","SOLUSD",1643384094412,23.1565,89.633,89.541,112.25]
["bitfinex","SOLUSD",1643384095013,23.1565,89.633,89.541,0.25]
["bitfinex","SOLUSD",1643384095712,23.1565,89.633,89.541,112.25]
["bitfinex","SOLUSD",1643384096115,16.753,89.63,89.551,45.44492148]
["bitfinex","SOLUSD",1643384096313,16.753,89.63,89.56,13.58]
["bitfinex","SOLUSD",1643384096713,16.753,89.63,89.561,0.25]
["bitfinex","SOLUSD",1643384097313,16.753,89.63,89.56,13.58]
["bitfinex","SOLUSD",1643384097715,22.5427,89.654,89.56,13.58]
["bitfinex","SOLUSD",1643384097716,16.755,89.62,89.56,13.58]
["bitfinex","SOLUSD",1643384098716,16.755,89.62,89.561,0.25]
["bitfinex","SOLUSD",1643384099519,22.5427,89.654,89.54,13.58]
["bitfinex","SOLUSD",1643384099723,0.25,89.619,89.52,13.58]
["bitfinex","SOLUSD",1643384099921,0.25,89.619,89.51,13.58]
["bitfinex","SOLUSD",1643384100121,55.885,89.59,89.5,19.58]
["bitfinex","SOLUSD",1643384100323,0.25,89.589,89.501,112.0]
["bitfinex","SOLUSD",1643384100522,0.25,89.589,89.502,42.15597569]
["bitfinex","SOLUSD",1643384100924,72.1404,89.617,89.502,44.44012257]
["bitfinex","SOLUSD",1643384101127,3.08887401,89.638,89.511,112.0]
["bitfinex","SOLUSD",1643384101330,3.08887401,89.657,89.52,13.58]
["bitfinex","SOLUSD",1643384101527,101.60679285,89.658,89.544,0.31474089]
["bitfinex","SOLUSD",1643384101727,101.60679285,89.658,89.55,13.58]
["bitfinex","SOLUSD",1643384101927,3.08887401,89.676,89.551,48.042079]
["bitfinex","SOLUSD",1643384102126,3.08887401,89.677,89.56,6.0]
["bitfinex","SOLUSD",1643384102326,3.0946016,89.675,89.571,45.11059947]
["bitfinex","SOLUSD",1643384102528,17.69781672,89.676,89.58,6.0]
["bitfinex","SOLUSD",1643384102729,17.69781672,89.676,89.59,13.58]
["bitfinex","SOLUSD",1643384102930,3.08887401,89.706,89.596,0.31725862]
["bitfinex","SOLUSD",1643384103160,3.08887401,89.714,89.61,13.58]
["bitfinex","SOLUSD",1643384103361,3.08887401,89.722,89.611,37.19422476]
["bitfinex","SOLUSD",1643384103558,3.09137486,89.73,89.628,0.30247609]
["bitfinex","SOLUSD",1643384103762,17.74481425,89.721,89.64,13.58]
["bitfinex","SOLUSD",1643384103954,17.74481425,89.721,89.641,45.58643024]
["bitfinex","SOLUSD",1643384104254,17.74481425,89.74,89.65,6.0]
["bitfinex","SOLUSD",1643384104460,17.74481425,89.74,89.66,13.58]
["bitfinex","SOLUSD",1643384104667,23.3294,89.777,89.66,13.58]
["bitfinex","SOLUSD",1643384104668,17.74481425,89.745,89.662,112.0]
["bitfinex","SOLUSD",1643384104855,17.74481425,89.745,89.67,6.0]
["bitfinex","SOLUSD",1643384105055,3.08887401,89.781,89.688,0.32497132]
["bitfinex","SOLUSD",1643384105255,4.61402102,89.806,89.7,13.58]
["bitfinex","SOLUSD",1643384105256,16.722,89.8,89.7,13.58]
["bitfinex","SOLUSD",1643384105455,1.53451676,89.792,89.701,36.1990351]
["bitfinex","SOLUSD",1643384105655,1.53451676,89.792,89.71,6.0]
["bitfinex","SOLUSD",1643384105860,17.72722115,89.791,89.72,13.58]
["bitfinex","SOLUSD",1643384106057,17.72722115,89.791,89.73,6.0]
["bitfinex","SOLUSD",1643384106357,17.72722115,89.794,89.731,0.25]
["bitfinex","SOLUSD",1643384106555,17.72722115,89.799,89.731,0.25]
["bitfinex","SOLUSD",1643384106760,10.73105,89.798,89.731,0.25]
["bitfinex","SOLUSD",1643384107157,1.53451676,89.789,89.731,0.25]
["bitfinex","SOLUSD",1643384107362,1.53451676,89.79,89.71,13.58]
["bitfinex","SOLUSD",1643384107560,17.72722115,89.797,89.69,13.58]
["bitfinex","SOLUSD",1643384107561,1.53451676,89.777,89.69,13.58]
["bitfinex","SOLUSD",1643384107757,1.53451676,89.768,89.68,13.58]
["bitfinex","SOLUSD",1643384107962,1.53451676,89.763,89.681,35.8852807]
["bitfinex","SOLUSD",1643384108360,16.732,89.76,89.681,35.8852807]
["bitfinex","SOLUSD",1643384108558,17.72722115,89.762,89.681,35.8852807]
["bitfinex","SOLUSD",1643384108757,1.53451676,89.769,89.69,6.0]
["bitfinex","SOLUSD",1643384108960,24.57199117,89.795,89.7,13.58]
["bitfinex","SOLUSD",1643384109158,1.53451676,89.807,89.701,35.43311442]
["bitfinex","SOLUSD",1643384109358,16.9474,89.818,89.701,35.43311442]
["bitfinex","SOLUSD",1643384109359,1.53451676,89.8,89.71,6.0]
["bitfinex","SOLUSD",1643384109558,16.723,89.79,89.71,19.58]
["bitfinex","SOLUSD",1643384109758,16.723,89.79,89.711,0.25]
["bitfinex","SOLUSD",1643384109759,0.25,89.789,89.711,0.25]
["bitfinex","SOLUSD",1643384110059,18.25751676,89.79,89.71,19.58]
["bitfinex","SOLUSD",1643384110257,16.723,89.79,89.71,19.58]
["bitfinex","SOLUSD",1643384110970,16.723,89.79,89.636,16.7578]
["bitfinex","SOLUSD",1643384111161,1.53451676,89.786,89.636,16.7578]
["bitfinex","SOLUSD",1643384111362,16.734,89.73,89.66,13.58]
["bitfinex","SOLUSD",1643384111560,16.734,89.73,89.67,13.58]
["bitfinex","SOLUSD",1643384111761,16.734,89.73,89.671,0.25]
["bitfinex","SOLUSD",1643384112165,16.734,89.73,89.592,112.0]
["bitfinex","SOLUSD",1643384112166,0.25,89.729,89.592,112.0]
["bitfinex","SOLUSD",1643384112361,16.74,89.7,89.63,13.58]
["bitfinex","SOLUSD",1643384112562,0.25,89.729,89.6,6.0]
["bitfinex","SOLUSD",1643384112764,0.25,89.729,89.61,13.58]
["bitfinex","SOLUSD",1643384113363,2.95669142,89.728,89.601,47.63074483]
["bitfinex","SOLUSD",1643384113565,55.815,89.7,89.601,47.63074483]
["bitfinex","SOLUSD",1643384113762,48.3128,89.699,89.602,10.96404]
["bitfinex","SOLUSD",1643384114363,48.3128,89.699,89.602,10.71404]
["bitfinex","SOLUSD",1643384114563,16.749,89.65,89.602,10.71404]
["bitfinex","SOLUSD",1643384114767,6.0,89.69,89.602,10.71404]
["bitfinex","SOLUSD",1643384114768,23.1239,89.679,89.602,10.71404]
["bitfinex","SOLUSD",1643384114964,96.1074,89.698,89.61,6.0]
["bitfinex","SOLUSD",1643384115165,22.6134,89.698,89.603,2.27905864]
["bitfinex","SOLUSD",1643384115365,0.25,89.697,89.57,13.58]
["bitfinex","SOLUSD",1643384115564,6.0,89.69,89.57,13.58]
["bitfinex","SOLUSD",1643384115764,112.25,89.689,89.572,10.71763]
["bitfinex","SOLUSD",1643384116267,55.834,89.67,89.572,10.71763]
["bitfinex","SOLUSD",1643384116465,47.1709,89.698,89.573,41.94843298]
["bitfinex","SOLUSD",1643384116667,47.1709,89.698,89.573,41.69843298]
["bitfinex","SOLUSD",1643384116870,1.53451676,89.735,89.581,112.0]
["bitfinex","SOLUSD",1643384117068,46.2877,89.726,89.59,19.58]
["bitfinex","SOLUSD",1643384117268,46.2877,89.726,89.591,41.33673184]
["bitfinex","SOLUSD",1643384117468,6.0,89.72,89.6,6.0]
["bitfinex","SOLUSD",1643384117669,118.0,89.72,89.6,6.0]
["bitfinex","SOLUSD",1643384117867,0.25,89.719,89.6,6.0]
["bitfinex","SOLUSD",1643384118469,112.0,89.717,89.6,6.0]
["bitfinex","SOLUSD",1643384118873,6.0,89.71,89.6,6.0]
["bitfinex","SOLUSD",1643384119070,16.744,89.68,89.601,0.25]
["bitfinex","SOLUSD",1643384119272,16.744,89.68,89.601,112.25]
["bitfinex","SOLUSD",1643384119671,55.821,89.69,89.61,6.0]
["bitfinex","SOLUSD",1643384119871,0.25,89.689,89.611,0.25]
["bitfinex","SOLUSD",1643384120074,16.746,89.67,89.611,0.25]
["bitfinex","SOLUSD",1643384123177,48.5294,89.689,89.611,0.25]
["bitfinex","SOLUSD",1643384124176,55.826,89.68,89.611,0.25]
["bitfinex","SOLUSD",1643384124376,0.25,89.679,89.61,6.0]
["bitfinex","SOLUSD",1643384124578,0.25,89.679,89.513,27.87699399]
["bitfinex","SOLUSD",1643384124579,48.5294,89.689,89.6,6.0]
["bitfinex","SOLUSD",1643384124775,48.5294,89.689,89.58,19.58]
["bitfinex","SOLUSD",1643384124978,48.5294,89.689,89.581,47.87690642]
["bitfinex","SOLUSD",1643384125276,16.745,89.67,89.581,47.87690642]
["bitfinex","SOLUSD",1643384125478,48.5294,89.689,89.59,6.0]
["bitfinex","SOLUSD",1643384125777,48.5294,89.689,89.591,0.25]
["bitfinex","SOLUSD",1643384125980,48.5294,89.689,89.601,112.0]
["bitfinex","SOLUSD",1643384126178,48.5294,89.689,89.602,40.46278212]
["bitfinex","SOLUSD",1643384126377,16.744,89.68,89.61,6.0]
["bitfinex","SOLUSD",1643384126580,48.5294,89.689,89.612,6.0]
["bitfinex","SOLUSD",1643384126780,48.5294,89.689,89.613,0.25]
["bitfinex","SOLUSD",1643384127382,48.5294,89.689,89.61,6.0]
["bitfinex","SOLUSD",1643384127582,16.747,89.66,89.61,6.0]
["bitfinex","SOLUSD",1643384127781,48.2794,89.689,89.611,0.25]
["bitfinex","SOLUSD",1643384128182,48.2794,89.689,89.611,148.62085228]
["bitfinex","SOLUSD",1643384128381,1.53451676,89.725,89.611,148.62085228]
["bitfinex","SOLUSD",1643384128582,78.84911676,89.727,89.621,6.0]
["bitfinex","SOLUSD",1643384128784,0.25,89.724,89.622,0.25]
["bitfinex","SOLUSD",1643384129185,0.25,89.724,89.631,48.0813003]
["bitfinex","SOLUSD",1643384129408,0.25,89.724,89.632,0.25]
["bitfinex","SOLUSD",1643384129608,0.25,89.724,89.641,6.0]
["bitfinex","SOLUSD",1643384129811,47.4834,89.726,89.641,6.0]
["bitfinex","SOLUSD",1643384129812,16.74,89.7,89.642,0.25]
["bitfinex","SOLUSD",1643384131214,16.74,89.7,89.58,16.741]
["bitfinex","SOLUSD",1643384131416,0.25,89.699,89.6,13.58]
["bitfinex","SOLUSD",1643384131618,0.25,89.699,89.568,112.0]
["bitfinex","SOLUSD",1643384131619,7.53451676,89.695,89.61,6.0]
["bitfinex","SOLUSD",1643384131816,0.25,89.694,89.59,19.58]
["bitfinex","SOLUSD",1643384132020,6.0,89.689,89.59,19.58]
["bitfinex","SOLUSD",1643384132227,6.0,89.689,89.591,35.1595398]
["bitfinex","SOLUSD",1643384132419,55.816,89.69,89.601,6.0]
["bitfinex","SOLUSD",1643384132618,0.1,91.027,89.601,6.0]
["bitfinex","SOLUSD",1643384132619,1.53451676,89.703,89.61,13.58]
["bitfinex","SOLUSD",1643384132817,1.53451676,89.716,89.611,47.81813769]
["bitfinex","SOLUSD",1643384133016,1.53451676,89.721,89.621,6.0]
["bitfinex","SOLUSD",1643384133224,1.53451676,89.722,89.63,13.58]
["bitfinex","SOLUSD",1643384133417,1.53451676,89.727,89.631,43.36695873]
["bitfinex","SOLUSD",1643384133618,70.82097566,89.755,89.641,6.0]
["bitfinex","SOLUSD",1643384133619,16.738,89.71,89.641,6.0]
["bitfinex","SOLUSD",1643384133824,16.738,89.71,89.642,0.25]
["bitfinex","SOLUSD",1643384134027,16.738,89.71,89.65,6.0]
["bitfinex","SOLUSD",1643384134219,16.738,89.71,89.651,47.77857452]
["bitfinex","SOLUSD",1643384134421,1.53451676,89.731,89.653,112.0]
["bitfinex","SOLUSD",1643384134626,1.53451676,89.733,89.663,6.0]
["bitfinex","SOLUSD",1643384134820,1.53451676,89.733,89.665,41.94805195]
["bitfinex","SOLUSD",1643384135018,1.53451676,89.735,89.675,6.0]
["bitfinex","SOLUSD",1643384135219,1.53451676,89.729,89.675,6.0]
["bitfinex","SOLUSD",1643384135422,1.53451676,89.729,89.676,0.25]
["bitfinex","SOLUSD",1643384135619,1.53451676,89.729,89.676,2.52905864]
["bitfinex","SOLUSD",1643384136021,16.734,89.73,89.676,2.52905864]
["bitfinex","SOLUSD",1643384136221,16.734,89.73,89.686,6.0]
["bitfinex","SOLUSD",1643384136426,1.53451676,89.737,89.686,6.0]
["bitfinex","SOLUSD",1643384136622,22.7147,89.755,89.687,0.25]
["bitfinex","SOLUSD",1643384136623,1.53451676,89.739,89.687,0.25]
["bitfinex","SOLUSD",1643384137027,18.26651676,89.74,89.688,6.0]
["bitfinex","SOLUSD",1643384137424,18.26651676,89.74,89.689,0.25]
["bitfinex","SOLUSD",1643384138427,1.53451676,89.742,89.69,2.27905864]
["bitfinex","SOLUSD",1643384138623,1.53451676,89.749,89.701,36.72464881]
["bitfinex","SOLUSD",1643384138823,1.53451676,89.753,89.702,0.25]
["bitfinex","SOLUSD",1643384139022,1.53451676,89.753,89.711,6.0]
["bitfinex","SOLUSD",1643384139423,1.53451676,89.753,89.712,6.25]
["bitfinex","SOLUSD",1643384139823,1.53451676,89.754,89.712,6.25]
["bitfinex","SOLUSD",1643384140525,1.53451676,89.755,89.712,6.25]
["bitfinex","SOLUSD",1643384140723,1.53451676,89.756,89.712,6.25]
["bitfinex","SOLUSD",1643384140924,1.53451676,89.757,89.712,6.25]
["bitfinex","SOLUSD",1643384141126,1.53451676,89.762,89.712,6.25]
["bitfinex","SOLUSD",1643384141524,1.53451676,89.763,89.712,6.25]
["bitfinex","SOLUSD",1643384141726,1.53451676,89.766,89.713,112.0]
["bitfinex","SOLUSD",1643384141925,1.53451676,89.772,89.713,112.0]
["bitfinex","SOLUSD",1643384142127,1.53451676,89.772,89.723,6.0]
["bitfinex","SOLUSD",1643384142426,1.53451676,89.769,89.724,0.25]
["bitfinex","SOLUSD",1643384142625,1.53451676,89.787,89.73,6.0]
["bitfinex","SOLUSD",1643384142827,1.53451676,89.791,89.731,35.9140673]
["bitfinex","SOLUSD",1643384143024,1.53451676,89.79,89.741,6.0]
["bitfinex","SOLUSD",1643384143225,1.53451676,89.792,89.741,6.0]
["bitfinex","SOLUSD",1643384143425,1.53451676,89.792,89.742,0.25]
["bitfinex","SOLUSD",1643384143623,1.53451676,89.792,89.75,6.0]
["bitfinex","SOLUSD",1643384143826,1.53451676,89.792,89.751,0.25]
["bitfinex","SOLUSD",1643384144026,1.53451676,89.795,89.753,6.0]
["bitfinex","SOLUSD",1643384144228,16.5269,89.869,89.753,6.0]
["bitfinex","SOLUSD",1643384144229,1.53451676,89.833,89.753,6.0]
["bitfinex","SOLUSD",1643384144429,88.33140484,89.859,89.753,6.0]
["bitfinex","SOLUSD",1643384144430,1.53451676,89.839,89.761,45.31506005]
["bitfinex","SOLUSD",1643384144631,1.53451676,89.839,89.77,13.58]
["bitfinex","SOLUSD",1643384144827,1.53451676,89.84,89.771,112.25]
["bitfinex","SOLUSD",1643384145032,17.73391864,89.838,89.781,6.0]
["bitfinex","SOLUSD",1643384145327,1.53451676,89.84,89.782,0.25]
["bitfinex","SOLUSD",1643384145527,1.53451676,89.839,89.79,6.0]
["bitfinex","SOLUSD",1643384145730,1.53451676,89.84,89.79,6.0]
["bitfinex","SOLUSD",1643384145932,1.53451676,89.843,89.772,2.27905864]
["bitfinex","SOLUSD",1643384146135,1.53451676,89.833,89.75,13.58]
["bitfinex","SOLUSD",1643384146331,1.53451676,89.82,89.73,13.58]
["bitfinex","SOLUSD",1643384146529,1.53451676,89.82,89.721,112.0]
["bitfinex","SOLUSD",1643384146730,1.53451676,89.825,89.73,13.58]
["bitfinex","SOLUSD",1643384146929,1.53451676,89.831,89.732,112.0]
["bitfinex","SOLUSD",1643384147133,16.716,89.83,89.742,6.0]
["bitfinex","SOLUSD",1643384147333,16.966,89.83,89.743,0.25]
["bitfinex","SOLUSD",1643384147530,17.70839637,89.829,89.75,6.0]
["bitfinex","SOLUSD",1643384147732,17.70839637,89.829,89.751,0.25]
["bitfinex","SOLUSD",1643384147934,47.7882,89.838,89.751,0.25]
["bitfinex","SOLUSD",1643384148133,47.7882,89.838,89.751,112.25]
["bitfinex","SOLUSD",1643384148330,17.6985661,89.837,89.76,13.58]
["bitfinex","SOLUSD",1643384148531,17.6985661,89.837,89.77,6.0]
["bitfinex","SOLUSD",1643384148933,6.0,89.827,89.74,13.58]
["bitfinex","SOLUSD",1643384149132,1.53451676,89.825,89.75,6.0]
["bitfinex","SOLUSD",1643384149332,1.53451676,89.831,89.74,6.0]
["bitfinex","SOLUSD",1643384149532,24.9441,89.838,89.741,112.0]
["bitfinex","SOLUSD",1643384149533,16.715,89.83,89.741,112.0]
["bitfinex","SOLUSD",1643384149733,16.965,89.83,89.741,159.40956694]
["bitfinex","SOLUSD",1643384149933,17.69228563,89.829,89.752,112.0]
["bitfinex","SOLUSD",1643384150231,1.53451676,89.845,89.762,6.0]
["bitfinex","SOLUSD",1643384150432,1.53451676,89.846,89.762,6.0]
["bitfinex","SOLUSD",1643384150631,17.95235144,89.844,89.77,6.0]
["bitfinex","SOLUSD",1643384150832,16.714,89.84,89.771,40.4868597]
["bitfinex","SOLUSD",1643384151233,0.25,89.839,89.781,6.0]
["bitfinex","SOLUSD",1643384151536,0.25,89.839,89.771,40.4868597]
["bitfinex","SOLUSD",1643384151537,17.70235144,89.839,89.771,0.25]
["bitfinex","SOLUSD",1643384151737,17.70235144,89.839,89.629,3.04009399]
["bitfinex","SOLUSD",1643384151738,17.70235144,89.839,89.74,13.58]
["bitfinex","SOLUSD",1643384151934,34.4656836,89.869,89.73,13.58]
["bitfinex","SOLUSD",1643384151935,16.718,89.82,89.73,13.58]
["bitfinex","SOLUSD",1643384152531,16.718,89.82,89.731,38.08720286]
["bitfinex","SOLUSD",1643384152733,47.4685,89.819,89.731,38.08720286]
["bitfinex","SOLUSD",1643384153035,47.2185,89.819,89.732,112.0]
["bitfinex","SOLUSD",1643384153233,47.2185,89.819,89.742,112.0]
["bitfinex","SOLUSD",1643384153433,1.53451676,89.844,89.742,118.0]
["bitfinex","SOLUSD",1643384153634,6.0,89.834,89.743,0.25]
["bitfinex","SOLUSD",1643384153836,16.715,89.83,89.75,6.0]
["bitfinex","SOLUSD",1643384154034,16.715,89.83,89.75,19.58]
["bitfinex","SOLUSD",1643384154234,16.715,89.83,89.751,0.25]
["bitfinex","SOLUSD",1643384154438,1.53451676,89.844,89.751,0.25]
["bitfinex","SOLUSD",1643384154634,1.53451676,89.847,89.751,0.25]
["bitfinex","SOLUSD",1643384154839,1.53451676,89.854,89.751,0.25]
["bitfinex","SOLUSD",1643384155036,1.53451676,89.855,89.751,0.25]
["bitfinex","SOLUSD",1643384155237,1.53451676,89.853,89.751,112.25]
["bitfinex","SOLUSD",1643384155435,6.0,89.845,89.751,112.25]
["bitfinex","SOLUSD",1643384155740,16.712,89.85,89.761,6.0]
["bitfinex","SOLUSD",1643384156050,48.3314,89.868,89.75,13.58]
["bitfinex","SOLUSD",1643384156051,0.25,89.844,89.75,13.58]
["bitfinex","SOLUSD",1643384156237,6.0,89.84,89.75,13.58]
["bitfinex","SOLUSD",1643384156436,22.7285,89.839,89.72,13.58]
["bitfinex","SOLUSD",1643384156638,6.0,89.83,89.72,13.58]
["bitfinex","SOLUSD",1643384156937,16.717,89.82,89.731,112.0]
["bitfinex","SOLUSD",1643384157135,16.717,89.82,89.741,6.0]
["bitfinex","SOLUSD",1643384157637,16.967,89.82,89.741,6.0]
["bitfinex","SOLUSD",1643384158037,16.967,89.82,89.73,6.0]
["bitfinex","SOLUSD",1643384158438,6.0,89.81,89.718,6.0]
["bitfinex","SOLUSD",1643384158638,16.722,89.8,89.72,6.0]
["bitfinex","SOLUSD",1643384158838,48.4456,89.799,89.72,50.29770945]
["bitfinex","SOLUSD",1643384159237,48.4456,89.799,89.72,6.0]
["bitfinex","SOLUSD",1643384159638,16.723,89.79,89.67,22.9486]
["bitfinex","SOLUSD",1643384159845,16.723,89.79,89.7,13.58]
["bitfinex","SOLUSD",1643384159846,16.973,89.79,89.7,13.58]
["bitfinex","SOLUSD",1643384160038,16.973,89.79,89.601,17.1284]
["bitfinex","SOLUSD",1643384160039,6.0,89.78,89.66,13.58]
["bitfinex","SOLUSD",1643384160239,6.0,89.78,89.65,56.26162315]
["bitfinex","SOLUSD",1643384160439,23.2479,89.779,89.65,56.26162315]
["bitfinex","SOLUSD",1643384160642,6.0,89.769,89.65,56.26162315]
["bitfinex","SOLUSD",1643384160839,16.733,89.75,89.65,56.26162315]
["bitfinex","SOLUSD",1643384161039,46.9815,89.768,89.651,112.0]
["bitfinex","SOLUSD",1643384161238,46.9815,89.768,89.651,114.27905864]
["bitfinex","SOLUSD",1643384161441,6.0,89.758,89.662,112.0]
["bitfinex","SOLUSD",1643384161640,23.8495,89.757,89.673,112.0]
["bitfinex","SOLUSD",1643384162042,23.8495,89.757,89.683,54.47481051]
["bitfinex","SOLUSD",1643384164471,23.7336,89.768,89.691,112.0]
["bitfinex","SOLUSD",1643384164674,25.27571676,89.788,89.7,13.58]
["bitfinex","SOLUSD",1643384164872,1.53451676,89.802,89.701,112.0]
["bitfinex","SOLUSD",1643384165079,1.53451676,89.806,89.712,38.63166505]
["bitfinex","SOLUSD",1643384165272,1.53451676,89.808,89.713,112.0]
["bitfinex","SOLUSD",1643384165476,1.53451676,89.808,89.722,6.0]
["bitfinex","SOLUSD",1643384165673,1.53451676,89.808,89.723,6.0]
["bitfinex","SOLUSD",1643384165875,1.53451676,89.807,89.724,112.0]
["bitfinex","SOLUSD",1643384166072,1.53451676,89.802,89.734,6.0]
["bitfinex","SOLUSD",1643384166272,16.721,89.8,89.734,6.0]
["bitfinex","SOLUSD",1643384166875,16.721,89.8,89.735,112.0]
["bitfinex","SOLUSD",1643384167576,16.721,89.8,89.73,0.25]
["bitfinex","SOLUSD",1643384167773,16.721,89.8,89.722,6.0]
["bitfinex","SOLUSD",1643384167975,1.53451676,89.794,89.722,6.0]
["bitfinex","SOLUSD",1643384168174,16.726,89.78,89.72,6.0]
["bitfinex","SOLUSD",1643384168376,1.53451676,89.776,89.72,0.25]
["bitfinex","SOLUSD",1643384168775,1.53451676,89.779,89.72,0.25]
["bitfinex","SOLUSD",1643384168979,1.53451676,89.773,89.72,0.25]
["bitfinex","SOLUSD",1643384169176,16.226,89.78,89.72,0.25]
["bitfinex","SOLUSD",1643384169376,16.226,89.78,89.72,6.25]
["bitfinex","SOLUSD",1643384169576,1.53451676,89.784,89.72,6.25]
["bitfinex","SOLUSD",1643384169775,1.53451676,89.785,89.72,6.25]
["bitfinex","SOLUSD",1643384170178,1.53451676,89.785,89.721,112.0]
["bitfinex","SOLUSD",1643384170376,1.53451676,89.789,89.721,112.0]
["bitfinex","SOLUSD",1643384170573,1.53451676,89.789,89.731,6.0]
["bitfinex","SOLUSD",1643384170978,1.53451676,89.794,89.731,6.0]
["bitfinex","SOLUSD",1643384171379,1.53451676,89.79,89.731,6.0]
["bitfinex","SOLUSD",1643384172481,1.53451676,89.789,89.731,6.0]
["bitfinex","SOLUSD",1643384173482,1.53451676,89.789,89.732,112.0]
["bitfinex","SOLUSD",1643384173682,1.53451676,89.789,89.73,6.25]
["bitfinex","SOLUSD",1643384174086,1.53451676,89.788,89.73,6.25]
["bitfinex","SOLUSD",1643384174482,1.53451676,89.788,89.731,112.0]
["bitfinex","SOLUSD",1643384174882,1.53451676,89.788,89.741,6.0]
["bitfinex","SOLUSD",1643384175082,1.53451676,89.788,89.742,42.49185747]
["bitfinex","SOLUSD",1643384175285,1.53451676,89.789,89.742,42.49185747]
["bitfinex","SOLUSD",1643384175486,1.53451676,89.789,89.743,112.0]
["bitfinex","SOLUSD",1643384175691,3.08887401,89.814,89.752,6.0]
["bitfinex","SOLUSD",1643384175884,3.08887401,89.814,89.743,112.0]
["bitfinex","SOLUSD",1643384175885,3.08887401,89.821,89.76,13.58]
["bitfinex","SOLUSD",1643384176185,3.08887401,89.848,89.77,19.58]
["bitfinex","SOLUSD",1643384176384,3.08887401,89.853,89.77,19.83]
["bitfinex","SOLUSD",1643384176584,111.9,89.919,89.78,16.705]
["bitfinex","SOLUSD",1643384176585,3.08887401,89.863,89.78,16.705]
["bitfinex","SOLUSD",1643384176787,3.08887401,89.871,89.791,35.96570152]
["bitfinex","SOLUSD",1643384176985,3.08887401,89.873,89.801,6.0]
["bitfinex","SOLUSD",1643384177186,3.08887401,89.879,89.811,49.23432886]
["bitfinex","SOLUSD",1643384177386,3.08887401,89.894,89.811,49.23432886]
["bitfinex","SOLUSD",1643384177586,3.09401671,89.917,89.811,49.23432886]
["bitfinex","SOLUSD",1643384177587,3.08887401,89.898,89.83,16.695]
["bitfinex","SOLUSD",1643384177788,3.08887401,89.916,89.84,13.58]
["bitfinex","SOLUSD",1643384177985,3.08887401,89.92,89.84,19.58]
["bitfinex","SOLUSD",1643384178286,4.61402102,89.941,89.842,112.0]
["bitfinex","SOLUSD",1643384178484,3.08887401,89.951,89.851,48.33597217]
["bitfinex","SOLUSD",1643384178687,3.08887401,89.958,89.86,13.58]
["bitfinex","SOLUSD",1643384178888,3.08887401,89.961,89.862,112.0]
["bitfinex","SOLUSD",1643384179085,3.08887401,89.963,89.873,44.67955713]
["bitfinex","SOLUSD",1643384179286,3.08887401,89.966,89.88,13.58]
["bitfinex","SOLUSD",1643384179485,3.08887401,89.964,89.883,6.0]
["bitfinex","SOLUSD",1643384179686,3.08887401,89.967,89.891,44.9800494]
["bitfinex","SOLUSD",1643384179888,3.08887401,89.973,89.891,44.9800494]
["bitfinex","SOLUSD",1643384180087,3.08887401,89.973,89.89,19.83]
["bitfinex","SOLUSD",1643384180088,16.69,89.97,89.901,6.0]
["bitfinex","SOLUSD",1643384180688,16.69,89.97,89.89,13.58]
["bitfinex","SOLUSD",1643384180887,16.69,89.97,89.88,13.58]
["bitfinex","SOLUSD",1643384181787,16.94,89.97,89.88,13.58]
["bitfinex","SOLUSD",1643384181995,6.0,89.96,89.88,13.58]
["bitfinex","SOLUSD",1643384182189,16.697,89.94,89.88,13.58]
["bitfinex","SOLUSD",1643384182487,6.0,89.96,89.881,38.74239562]
["bitfinex","SOLUSD",1643384182688,2.95669142,89.986,89.891,6.0]
["bitfinex","SOLUSD",1643384182891,0.25,89.98,89.891,6.0]
["bitfinex","SOLUSD",1643384183088,17.72195318,89.978,89.891,6.0]
["bitfinex","SOLUSD",1643384183488,82.04689142,90.005,89.891,6.0]
["bitfinex","SOLUSD",1643384183891,16.688,89.98,89.891,6.0]
["bitfinex","SOLUSD",1643384184090,55.631,89.99,89.901,37.85073556]
["bitfinex","SOLUSD",1643384184291,55.631,89.99,89.9,6.0]
["bitfinex","SOLUSD",1643384184292,55.631,89.99,89.89,13.58]
["bitfinex","SOLUSD",1643384184493,111.9,89.978,89.902,6.0]
["bitfinex","SOLUSD",1643384184892,111.9,89.978,89.89,13.58]
["bitfinex","SOLUSD",1643384184893,6.0,89.968,89.89,13.58]
["bitfinex","SOLUSD",1643384185291,111.9,89.978,89.901,39.00124826]
["bitfinex","SOLUSD",1643384185497,111.9,89.978,89.911,6.0]
["bitfinex","SOLUSD",1643384185891,16.8636,90.003,89.911,6.0]
["bitfinex","SOLUSD",1643384186092,19.82029142,90.003,89.92,6.0]
["bitfinex","SOLUSD",1643384186294,19.82029142,90.003,89.92,54.42349497]
["bitfinex","SOLUSD",1643384186497,16.8636,90.003,89.92,48.42349497]
["bitfinex","SOLUSD",1643384186693,79.0902,90.005,89.92,48.17349497]
["bitfinex","SOLUSD",1643384186891,111.9,90.015,89.92,48.17349497]
["bitfinex","SOLUSD",1643384187094,79.4981,90.04,89.93,19.58]
["bitfinex","SOLUSD",1643384187493,79.4981,90.04,89.931,18.88536348]
["bitfinex","SOLUSD",1643384187691,70.1528,90.057,89.931,55.1435094]
["bitfinex","SOLUSD",1643384187894,71.1563,90.104,89.958,0.32218366]
["bitfinex","SOLUSD",1643384188096,55.579,90.08,89.97,13.58]
["bitfinex","SOLUSD",1643384188292,55.579,90.08,89.971,48.709775]
["bitfinex","SOLUSD",1643384188493,55.579,90.08,89.981,6.0]
["bitfinex","SOLUSD",1643384188694,55.579,90.08,89.99,13.58]
["bitfinex","SOLUSD",1643384188894,55.579,90.08,89.991,36.77490283]
["bitfinex","SOLUSD",1643384189099,6.0,90.07,90.001,6.0]
["bitfinex","SOLUSD",1643384189322,16.673,90.06,90.001,6.0]
["bitfinex","SOLUSD",1643384189497,16.673,90.06,90.01,6.0]
["bitfinex","SOLUSD",1643384189795,6.0,90.07,90.01,6.25]
["bitfinex","SOLUSD",1643384189998,6.0,90.07,89.99,13.58]
["bitfinex","SOLUSD",1643384190196,6.0,90.07,89.932,17.3958104]
["bitfinex","SOLUSD",1643384190396,2.95669142,90.062,89.98,13.58]
["bitfinex","SOLUSD",1643384190598,6.0,90.052,89.97,13.58]
["bitfinex","SOLUSD",1643384190797,6.0,90.052,89.971,48.9238236]
["bitfinex","SOLUSD",1643384190996,6.0,90.052,89.981,2.27488047]
["bitfinex","SOLUSD",1643384191198,6.0,90.059,89.981,2.27488047]
["bitfinex","SOLUSD",1643384191399,23.155,90.104,89.981,2.27488047]
["bitfinex","SOLUSD",1643384191600,24.50583433,90.108,89.992,45.86287307]
["bitfinex","SOLUSD",1643384191799,3.08887401,90.158,89.999,0.31755366]
["bitfinex","SOLUSD",1643384191999,75.3703,90.16,90.011,151.04663609]
["bitfinex","SOLUSD",1643384192198,99.81854936,90.16,90.011,151.04663609]
["bitfinex","SOLUSD",1643384192399,16.658,90.14,90.021,6.0]
["bitfinex","SOLUSD",1643384192597,55.533,90.15,90.021,6.0]
["bitfinex","SOLUSD",1643384192797,55.533,90.15,90.022,2.27488047]
["bitfinex","SOLUSD",1643384193201,55.783,90.15,90.022,2.27488047]
["bitfinex","SOLUSD",1643384193498,55.533,90.15,90.022,2.27488047]
["bitfinex","SOLUSD",1643384193697,16.66,90.13,90.022,2.27488047]
["bitfinex","SOLUSD",1643384193900,16.66,90.13,90.03,16.659]
["bitfinex","SOLUSD",1643384194100,16.66,90.13,90.041,43.83742827]
["bitfinex","SOLUSD",1643384194503,24.2898,90.149,90.051,6.0]
["bitfinex","SOLUSD",1643384194702,24.2898,90.149,90.061,44.99990352]
["bitfinex","SOLUSD",1643384194902,16.657,90.15,90.061,44.99990352]
["bitfinex","SOLUSD",1643384195103,16.7728,90.213,90.071,6.0]
["bitfinex","SOLUSD",1643384195302,159.8619,90.213,90.081,48.92762619]
["bitfinex","SOLUSD",1643384195505,17.72406932,90.212,90.091,6.0]
["bitfinex","SOLUSD",1643384195705,17.72406932,90.212,90.1,13.58]
["bitfinex","SOLUSD",1643384195905,143.0891,90.213,90.101,34.89150623]
["bitfinex","SOLUSD",1643384196102,143.0891,90.213,90.111,6.0]
["bitfinex","SOLUSD",1643384196302,143.0891,90.213,90.12,13.58]
["bitfinex","SOLUSD",1643384196507,143.0891,90.213,90.13,6.0]
["bitfinex","SOLUSD",1643384196706,16.649,90.19,90.082,2.27476319]
["bitfinex","SOLUSD",1643384196907,16.899,90.19,89.937,0.31360908]
["bitfinex","SOLUSD",1643384197104,6.0,90.18,90.09,13.58]
["bitfinex","SOLUSD",1643384197311,0.25,90.18,90.08,13.58]
["bitfinex","SOLUSD",1643384197503,24.0231,90.179,90.043,112.0]
["bitfinex","SOLUSD",1643384197703,23.8096,90.189,90.09,13.58]
["bitfinex","SOLUSD",1643384197904,23.8096,90.189,90.091,49.34017366]
["bitfinex","SOLUSD",1643384198103,16.651,90.18,90.091,49.34017366]
["bitfinex","SOLUSD",1643384198306,16.651,90.18,90.101,6.0]
["bitfinex","SOLUSD",1643384199307,22.653,90.17,90.101,6.0]
["bitfinex","SOLUSD",1643384199505,16.653,90.17,90.111,6.0]
["bitfinex","SOLUSD",1643384199708,16.653,90.17,90.101,6.0]
["bitfinex","SOLUSD",1643384199909,23.8096,90.189,90.111,46.36660693]
["bitfinex","SOLUSD",1643384200110,6.0,90.179,90.111,46.36660693]
["bitfinex","SOLUSD",1643384200709,6.0,90.179,90.11,6.25]
["bitfinex","SOLUSD",1643384200919,6.0,90.201,90.11,0.25]
["bitfinex","SOLUSD",1643384201119,6.0,90.193,90.11,0.25]
["bitfinex","SOLUSD",1643384201318,55.512,90.19,90.1,13.83]
["bitfinex","SOLUSD",1643384201522,16.652,90.17,90.1,0.25]
["bitfinex","SOLUSD",1643384201720,46.819,90.169,90.081,39.1720043]
["bitfinex","SOLUSD",1643384201922,6.0,90.16,90.081,39.1720043]
["bitfinex","SOLUSD",1643384202119,6.0,90.159,90.091,6.0]
["bitfinex","SOLUSD",1643384202519,6.0,90.158,90.091,6.0]
["bitfinex","SOLUSD",1643384202718,16.661,90.15,90.091,6.0]
["bitfinex","SOLUSD",1643384203319,16.911,90.15,89.974,22.5039]
["bitfinex","SOLUSD",1643384203524,6.0,90.14,90.03,13.58]
["bitfinex","SOLUSD",1643384203920,6.0,90.139,90.03,13.58]
["bitfinex","SOLUSD",1643384204122,16.662,90.12,90.03,13.58]
["bitfinex","SOLUSD",1643384204334,16.662,90.12,90.031,44.00005476]
["bitfinex","SOLUSD",1643384204535,6.0,90.11,90.031,46.28280879]
["bitfinex","SOLUSD",1643384204736,16.662,90.12,90.031,46.28280879]
["bitfinex","SOLUSD",1643384204936,16.662,90.12,90.032,2.28275403]
["bitfinex","SOLUSD",1643384205136,47.7212,90.149,90.032,2.28275403]
["bitfinex","SOLUSD",1643384205335,16.659,90.14,90.042,6.0]
["bitfinex","SOLUSD",1643384205538,16.659,90.14,90.043,6.0]
["bitfinex","SOLUSD",1643384205737,16.659,90.14,90.05,13.58]
["bitfinex","SOLUSD",1643384205938,16.659,90.14,90.051,44.44644733]
["bitfinex","SOLUSD",1643384206240,16.659,90.14,90.061,6.0]
["bitfinex","SOLUSD",1643384206843,16.659,90.14,90.071,48.27518004]
["bitfinex","SOLUSD",1643384207239,16.659,90.14,90.072,2.28275403]
["bitfinex","SOLUSD",1643384207940,47.7212,90.149,90.072,2.28275403]
["bitfinex","SOLUSD",1643384208141,16.654,90.16,90.082,6.0]
["bitfinex","SOLUSD",1643384208341,16.654,90.16,90.09,13.58]
["bitfinex","SOLUSD",1643384208540,16.654,90.16,90.1,6.0]
["bitfinex","SOLUSD",1643384208940,16.654,90.16,90.101,6.0]
["bitfinex","SOLUSD",1643384209641,16.654,90.16,90.102,2.28289703]
["bitfinex","SOLUSD",1643384209843,16.651,90.18,90.102,2.28289703]
["bitfinex","SOLUSD",1643384210241,16.651,90.18,90.101,6.0]
["bitfinex","SOLUSD",1643384210840,6.0,90.17,90.101,6.0]
["bitfinex","SOLUSD",1643384211043,16.656,90.15,90.101,6.0]
["bitfinex","SOLUSD",1643384211246,6.0,90.177,90.101,6.0]
["bitfinex","SOLUSD",1643384213146,16.652,90.17,90.102,2.28289703]
["bitfinex","SOLUSD",1643384213552,16.652,90.17,90.101,6.0]
["bitfinex","SOLUSD",1643384213755,24.031,90.187,90.102,8.28289703]
["bitfinex","SOLUSD",1643384214147,6.0,90.177,90.102,8.28289703]
["bitfinex","SOLUSD",1643384214547,6.0,90.177,90.103,112.0]
["bitfinex","SOLUSD",1643384214747,6.0,90.177,90.102,8.28289703]
["bitfinex","SOLUSD",1643384214949,6.0,90.177,90.102,6.0]
["bitfinex","SOLUSD",1643384215149,6.0,90.177,90.1,13.83]
["bitfinex","SOLUSD",1643384215549,24.031,90.187,90.111,112.0]
["bitfinex","SOLUSD",1643384215749,23.2122,90.198,90.112,39.74112242]
["bitfinex","SOLUSD",1643384215949,16.646,90.21,90.112,39.74112242]
["bitfinex","SOLUSD",1643384215950,16.646,90.21,90.121,6.0]
["bitfinex","SOLUSD",1643384216148,19.61847401,90.229,90.112,39.74112242]
["bitfinex","SOLUSD",1643384216149,6.0,90.2,90.122,6.0]
["bitfinex","SOLUSD",1643384216355,9.05427316,90.199,90.12,0.25]
["bitfinex","SOLUSD",1643384216552,6.0,90.19,90.1,6.0]
["bitfinex","SOLUSD",1643384216751,22.899,90.19,90.1,6.0]
["bitfinex","SOLUSD",1643384217053,6.0,90.18,90.08,13.58]
["bitfinex","SOLUSD",1643384217251,6.25,90.18,90.06,13.58]
["bitfinex","SOLUSD",1643384217451,24.1052,90.179,90.081,36.4503709]
["bitfinex","SOLUSD",1643384217652,6.0,90.177,90.081,36.4503709]
["bitfinex","SOLUSD",1643384217854,6.0,90.169,90.081,36.4503709]
["bitfinex","SOLUSD",1643384218253,6.0,90.169,90.082,114.28289703]
["bitfinex","SOLUSD",1643384218456,16.652,90.17,90.082,114.28289703]
["bitfinex","SOLUSD",1643384218457,16.652,90.17,90.092,6.0]
["bitfinex","SOLUSD",1643384218858,16.152,90.17,90.092,6.0]
["bitfinex","SOLUSD",1643384219156,16.152,90.17,90.101,42.20162815]
["bitfinex","SOLUSD",1643384219557,16.152,90.17,90.111,6.0]
["bitfinex","SOLUSD",1643384219756,16.152,90.17,90.11,0.25]
["bitfinex","SOLUSD",1643384219959,16.152,90.17,90.101,42.20162815]
["bitfinex","SOLUSD",1643384220157,3.07535697,90.169,90.101,42.20162815]
["bitfinex","SOLUSD",1643384220356,16.655,90.16,90.101,42.20162815]
["bitfinex","SOLUSD",1643384220659,3.08887401,90.169,90.101,42.20162815]
["bitfinex","SOLUSD",1643384220856,3.08887401,90.172,90.102,2.28289703]
["bitfinex","SOLUSD",1643384221259,3.08887401,90.173,90.11,13.58]
["bitfinex","SOLUSD",1643384221461,3.08887401,90.173,90.112,6.0]
["bitfinex","SOLUSD",1643384221657,3.08887401,90.181,90.121,42.37006964]
["bitfinex","SOLUSD",1643384221858,4.61402102,90.199,90.13,13.58]
["bitfinex","SOLUSD",1643384221859,3.08887401,90.183,90.13,13.58]
["bitfinex","SOLUSD",1643384222058,3.08887401,90.183,90.12,6.25]
["bitfinex","SOLUSD",1643384222059,3.08887401,90.185,90.141,46.93836371]
["bitfinex","SOLUSD",1643384222258,3.08887401,90.186,90.141,46.93836371]
["bitfinex","SOLUSD",1643384222460,3.08887401,90.19,90.141,46.93836371]
["bitfinex","SOLUSD",1643384222759,3.08887401,90.194,90.141,46.93836371]
["bitfinex","SOLUSD",1643384222959,3.08887401,90.196,90.141,46.93836371]
["bitfinex","SOLUSD",1643384223158,4.61402102,90.219,90.151,6.0]
["bitfinex","SOLUSD",1643384223159,3.08887401,90.193,90.151,6.0]
["bitfinex","SOLUSD",1643384223564,3.08887401,90.194,90.152,6.0]
["bitfinex","SOLUSD",1643384224066,3.07486979,90.193,90.151,6.0]
["bitfinex","SOLUSD",1643384224262,3.08887401,90.2,90.151,6.0]
["bitfinex","SOLUSD",1643384224462,3.08887401,90.198,90.151,6.0]
["bitfinex","SOLUSD",1643384224865,3.07486979,90.22,90.151,6.0]
["bitfinex","SOLUSD",1643384225063,3.07486979,90.22,90.161,39.94253098]
["bitfinex","SOLUSD",1643384225262,4.61402102,90.242,90.161,39.94253098]
["bitfinex","SOLUSD",1643384225463,4.61402102,90.256,90.171,6.0]
["bitfinex","SOLUSD",1643384225662,4.61402102,90.267,90.181,37.87921252]
["bitfinex","SOLUSD",1643384225862,4.61402102,90.267,90.182,112.0]
["bitfinex","SOLUSD",1643384226065,4.61402102,90.267,90.192,6.0]
["bitfinex","SOLUSD",1643384226261,4.8186318,90.27,90.2,13.58]
["bitfinex","SOLUSD",1643384226466,4.8186318,90.27,90.201,43.21033461]
["bitfinex","SOLUSD",1643384226664,4.8186318,90.27,90.21,6.0]
["bitfinex","SOLUSD",1643384226870,4.8186318,90.27,90.221,36.56394304]
["bitfinex","SOLUSD",1643384227064,4.8186318,90.27,90.231,6.0]
["bitfinex","SOLUSD",1643384227661,4.8186318,90.27,90.232,6.0]
["bitfinex","SOLUSD",1643384229063,4.8186318,90.27,90.233,2.27776418]
["bitfinex","SOLUSD",1643384229465,4.8186318,90.27,90.244,48.57600563]
["bitfinex","SOLUSD",1643384229763,4.8186318,90.27,90.213,2.27776418]
["bitfinex","SOLUSD",1643384229963,4.8186318,90.27,90.2,13.58]
["bitfinex","SOLUSD",1643384230593,4.8186318,90.27,90.201,43.29408761]
["bitfinex","SOLUSD",1643384231365,4.8186318,90.27,90.2,13.58]
["bitfinex","SOLUSD",1643384231366,6.0,90.26,90.2,13.58]
["bitfinex","SOLUSD",1643384231564,6.0,90.26,90.18,13.58]
["bitfinex","SOLUSD",1643384231771,6.25,90.26,90.171,6.0]
["bitfinex","SOLUSD",1643384231967,6.0,90.26,90.171,6.0]
["bitfinex","SOLUSD",1643384232166,6.0,90.26,90.18,6.0]
["bitfinex","SOLUSD",1643384232369,6.25,90.26,90.181,39.29835284]
["bitfinex","SOLUSD",1643384232568,16.638,90.25,90.181,39.29835284]
["bitfinex","SOLUSD",1643384232766,6.0,90.26,90.181,39.29835284]
["bitfinex","SOLUSD",1643384233068,6.0,90.259,90.182,2.27776418]
["bitfinex","SOLUSD",1643384233468,6.0,90.259,90.181,39.29835284]
["bitfinex","SOLUSD",1643384233868,6.0,90.259,90.182,2.27776418]
["bitfinex","SOLUSD",1643384234470,6.0,90.259,90.181,39.29835284]
["bitfinex","SOLUSD",1643384234971,6.0,90.259,90.182,2.27776418]
["bitfinex","SOLUSD",1643384235571,46.8859,90.269,90.192,6.0]
["bitfinex","SOLUSD",1643384235975,46.8859,90.269,90.193,2.27776418]
["bitfinex","SOLUSD",1643384236175,16.636,90.26,90.192,6.0]
["bitfinex","SOLUSD",1643384236373,16.636,90.26,90.201,39.62143468]
["bitfinex","SOLUSD",1643384236779,16.136,90.26,90.201,39.62143468]
["bitfinex","SOLUSD",1643384237175,46.8859,90.269,90.201,39.62143468]
["bitfinex","SOLUSD",1643384237777,46.8859,90.269,90.202,2.28357627]
["bitfinex","SOLUSD",1643384239098,6.0,90.259,90.201,39.62143468]
["bitfinex","SOLUSD",1643384241702,46.8859,90.269,90.201,39.62143468]
["bitfinex","SOLUSD",1643384241907,46.8859,90.269,90.202,2.28357627]
["bitfinex","SOLUSD",1643384242103,46.8859,90.269,90.201,39.62143468]
["bitfinex","SOLUSD",1643384243001,111.9,90.301,90.211,6.0]
["bitfinex","SOLUSD",1643384243301,48.5703,90.321,90.22,16.623]
["bitfinex","SOLUSD",1643384243501,16.627,90.31,90.221,40.26831231]
["bitfinex","SOLUSD",1643384243701,16.627,90.31,90.23,6.0]
["bitfinex","SOLUSD",1643384243901,16.627,90.31,90.231,6.0]
["bitfinex","SOLUSD",1643384244103,48.5703,90.321,90.232,6.0]
["bitfinex","SOLUSD",1643384244303,48.5703,90.321,90.221,40.26831231]
["bitfinex","SOLUSD",1643384244506,6.0,90.311,90.208,2.28357627]
["bitfinex","SOLUSD",1643384244702,6.0,90.311,90.2,16.628]
["bitfinex","SOLUSD",1643384244902,0.25,90.31,90.186,2.28357627]
["bitfinex","SOLUSD",1643384245102,111.9,90.304,90.2,13.58]
["bitfinex","SOLUSD",1643384245304,22.7882,90.303,90.2,13.58]
["bitfinex","SOLUSD",1643384245505,6.0,90.293,90.201,42.28715935]
["bitfinex","SOLUSD",1643384245707,55.456,90.28,90.18,13.58]
["bitfinex","SOLUSD",1643384245905,47.743,90.279,90.18,13.58]
["bitfinex","SOLUSD",1643384246204,6.0,90.269,90.18,13.58]
["bitfinex","SOLUSD",1643384246407,6.0,90.269,90.19,6.0]
["bitfinex","SOLUSD",1643384246605,6.0,90.269,90.191,35.99039119]
["bitfinex","SOLUSD",1643384247011,16.638,90.25,90.18,13.58]
["bitfinex","SOLUSD",1643384247207,6.0,90.269,90.152,2.28357627]
["bitfinex","SOLUSD",1643384247408,6.0,90.24,90.16,13.58]
["bitfinex","SOLUSD",1643384247808,6.0,90.24,90.16,13.83]
["bitfinex","SOLUSD",1643384248010,6.0,90.26,90.17,6.0]
["bitfinex","SOLUSD",1643384248309,6.25,90.26,90.17,6.25]
["bitfinex","SOLUSD",1643384248509,6.25,90.26,90.172,112.0]
["bitfinex","SOLUSD",1643384248711,6.25,90.26,90.181,36.67939062]
["bitfinex","SOLUSD",1643384248909,6.25,90.26,90.182,6.0]
["bitfinex","SOLUSD",1643384249110,22.637,90.26,90.191,6.0]
["bitfinex","SOLUSD",1643384249309,6.0,90.26,90.191,6.0]
["bitfinex","SOLUSD",1643384249514,24.4533,90.278,90.2,6.0]
["bitfinex","SOLUSD",1643384249810,24.4533,90.278,90.201,36.1120103]
["bitfinex","SOLUSD",1643384250012,16.635,90.26,90.19,13.58]
["bitfinex","SOLUSD",1643384250212,6.0,90.268,90.182,112.0]
["bitfinex","SOLUSD",1643384250411,6.0,90.268,90.192,6.0]
["bitfinex","SOLUSD",1643384250613,6.0,90.261,90.192,6.0]
["bitfinex","SOLUSD",1643384251023,6.0,90.257,90.193,48.82724187]
["bitfinex","SOLUSD",1643384251515,6.0,90.268,90.193,48.82724187]
["bitfinex","SOLUSD",1643384252018,18.01490726,90.267,90.193,48.82724187]
["bitfinex","SOLUSD",1643384252615,18.01490726,90.269,90.193,48.82724187]
["bitfinex","SOLUSD",1643384253016,18.01490726,90.269,90.192,6.0]
["bitfinex","SOLUSD",1643384253017,16.636,90.26,90.192,6.0]
["bitfinex","SOLUSD",1643384253214,18.01490726,90.269,90.192,6.0]
["bitfinex","SOLUSD",1643384253215,6.0,90.259,90.192,6.0]
["bitfinex","SOLUSD",1643384253415,6.0,90.25,90.192,6.0]
["bitfinex","SOLUSD",1643384253617,24.01490726,90.259,90.192,6.0]
["bitfinex","SOLUSD",1643384253818,6.0,90.259,90.192,6.0]
["bitfinex","SOLUSD",1643384254016,16.639,90.24,90.182,39.41856005]
["bitfinex","SOLUSD",1643384254216,18.01738392,90.258,90.182,39.41856005]
["bitfinex","SOLUSD",1643384254620,6.0,90.248,90.182,39.41856005]
["bitfinex","SOLUSD",1643384255023,16.638,90.26,90.183,2.28363897]
["bitfinex","SOLUSD",1643384255218,4.61402102,90.267,90.192,6.0]
["bitfinex","SOLUSD",1643384255418,24.7985775,90.275,90.194,112.0]
["bitfinex","SOLUSD",1643384255619,4.61402102,90.297,90.205,112.0]
["bitfinex","SOLUSD",1643384255818,4.61402102,90.297,90.21,13.58]
["bitfinex","SOLUSD",1643384256023,4.61402102,90.297,90.22,6.0]
["bitfinex","SOLUSD",1643384256421,4.61402102,90.297,90.226,6.0]
["bitfinex","SOLUSD",1643384256624,4.61402102,90.299,90.232,48.18628125]
["bitfinex","SOLUSD",1643384257333,4.61402102,90.299,90.233,2.28363897]
["bitfinex","SOLUSD",1643384257923,4.61402102,90.3,90.233,2.28363897]
["bitfinex","SOLUSD",1643384258524,4.61402102,90.3,90.243,6.0]
["bitfinex","SOLUSD",1643384258925,4.61402102,90.3,90.244,2.28363897]
["bitfinex","SOLUSD",1643384259225,4.61402102,90.312,90.244,114.28363897]
["bitfinex","SOLUSD",1643384259425,4.61402102,90.312,90.244,112.0]
["bitfinex","SOLUSD",1643384260331,4.61402102,90.313,90.246,35.66684848]
["bitfinex","SOLUSD",1643384260729,4.61402102,90.313,90.247,112.0]
["bitfinex","SOLUSD",1643384261527,4.61402102,90.318,90.248,2.28363897]
["bitfinex","SOLUSD",1643384261729,4.61402102,90.318,90.21,13.58]
["bitfinex","SOLUSD",1643384261929,4.61402102,90.318,90.05,118.49582155]
["bitfinex","SOLUSD",1643384261930,6.0,90.308,90.2,13.58]
["bitfinex","SOLUSD",1643384262130,6.0,90.308,90.18,13.58]
["bitfinex","SOLUSD",1643384262533,4.61402102,90.3,90.18,13.58]
["bitfinex","SOLUSD",1643384262730,16.634,90.27,90.193,41.33739011]
["bitfinex","SOLUSD",1643384263032,53.5738427,90.299,90.194,112.0]
["bitfinex","SOLUSD",1643384263332,47.4229,90.299,90.2,13.58]
["bitfinex","SOLUSD",1643384263735,47.4229,90.299,90.2,13.83]
["bitfinex","SOLUSD",1643384264751,16.63,90.29,90.2,13.83]
["bitfinex","SOLUSD",1643384264953,47.4229,90.299,90.201,112.0]
["bitfinex","SOLUSD",1643384265750,47.4229,90.299,90.2,13.83]
["bitfinex","SOLUSD",1643384266050,6.0,90.289,90.2,13.83]
["bitfinex","SOLUSD",1643384266651,6.15550578,90.298,90.2,13.83]
["bitfinex","SOLUSD",1643384266652,16.634,90.27,90.2,13.83]
["bitfinex","SOLUSD",1643384266860,16.613958,90.27,90.2,13.83]
["bitfinex","SOLUSD",1643384267052,4.61402102,90.298,90.2,13.83]
["bitfinex","SOLUSD",1643384267455,4.61402102,90.298,90.15,225.14]
["bitfinex","SOLUSD",1643384267456,6.0,90.288,90.18,13.58]
["bitfinex","SOLUSD",1643384267655,6.0,90.288,90.104,16.4168]
["bitfinex","SOLUSD",1643384267656,112.0,90.287,90.17,13.58]
["bitfinex","SOLUSD",1643384267852,16.641,90.23,90.16,13.58]
["bitfinex","SOLUSD",1643384268052,16.641,90.23,90.15,13.58]
["bitfinex","SOLUSD",1643384268252,4.61402102,90.262,90.15,13.58]
["bitfinex","SOLUSD",1643384268253,69.7373,90.259,90.15,13.58]
["bitfinex","SOLUSD",1643384268453,69.7373,90.259,90.151,53.52884682]
["bitfinex","SOLUSD",1643384268654,6.0,90.249,90.151,53.52884682]
["bitfinex","SOLUSD",1643384268853,6.0,90.249,90.152,18.65969929]
["bitfinex","SOLUSD",1643384269554,6.0,90.24,90.153,112.0]
["bitfinex","SOLUSD",1643384269955,6.0,90.24,90.155,112.0]
["bitfinex","SOLUSD",1643384270152,6.0,90.24,90.17,13.58]
["bitfinex","SOLUSD",1643384270353,6.0,90.24,90.171,35.76532125]
["bitfinex","SOLUSD",1643384270555,6.0,90.249,90.171,35.76532125]
["bitfinex","SOLUSD",1643384271556,18.08382795,90.248,90.171,35.76532125]
["bitfinex","SOLUSD",1643384272060,6.0,90.238,90.171,35.76532125]
["bitfinex","SOLUSD",1643384273859,4.61402102,90.265,90.182,112.0]
["bitfinex","SOLUSD",1643384274058,4.61402102,90.265,90.192,6.0]
["bitfinex","SOLUSD",1643384274258,46.4171,90.315,90.194,38.75781468]
["bitfinex","SOLUSD",1643384274457,46.4171,90.315,90.201,112.0]
["bitfinex","SOLUSD",1643384274458,25.02009029,90.314,90.201,112.0]
["bitfinex","SOLUSD",1643384274658,25.02009029,90.314,90.211,112.0]
["bitfinex","SOLUSD",1643384274858,25.02009029,90.314,90.22,13.58]
["bitfinex","SOLUSD",1643384275061,16.628,90.3,90.22,13.58]
["bitfinex","SOLUSD",1643384275259,16.628,90.3,90.22,13.83]
["bitfinex","SOLUSD",1643384275459,16.628,90.3,90.221,10.35633248]
["bitfinex","SOLUSD",1643384276259,16.628,90.3,90.222,112.0]
["bitfinex","SOLUSD",1643384277565,16.628,90.3,90.221,10.35633248]
["bitfinex","SOLUSD",1643384277765,46.4171,90.315,90.22,15.86363887]
["bitfinex","SOLUSD",1643384277766,0.25,90.299,90.22,15.86363887]
["bitfinex","SOLUSD",1643384277966,51.03112102,90.315,90.22,13.58]
["bitfinex","SOLUSD",1643384278262,18.19877692,90.271,90.22,13.58]
["bitfinex","SOLUSD",1643384278466,4.61402102,90.315,90.22,13.58]
["bitfinex","SOLUSD",1643384278663,23.4025,90.337,90.221,112.0]
["bitfinex","SOLUSD",1643384278664,4.61402102,90.329,90.221,112.0]
["bitfinex","SOLUSD",1643384278964,23.4025,90.337,90.221,140.3254501]
["bitfinex","SOLUSD",1643384279163,6.0,90.319,90.231,46.16646508]
["bitfinex","SOLUSD",1643384279466,6.0,90.327,90.24,13.58]
["bitfinex","SOLUSD",1643384279765,6.0,90.327,90.241,0.25]
["bitfinex","SOLUSD",1643384279962,6.0,90.327,90.241,2.53363887]
["bitfinex","SOLUSD",1643384280168,6.0,90.327,90.242,2.28363887]
["bitfinex","SOLUSD",1643384280363,6.0,90.327,90.243,0.25]
["bitfinex","SOLUSD",1643384280663,47.0476,90.339,90.253,45.80514617]
["bitfinex","SOLUSD",1643384280863,72.06769029,90.339,90.26,13.58]
["bitfinex","SOLUSD",1643384281061,72.06769029,90.339,90.271,49.03237044]
["bitfinex","SOLUSD",1643384281264,72.06769029,90.339,90.271,49.28237044]
["bitfinex","SOLUSD",1643384281463,4.61402102,90.358,90.271,49.28237044]
["bitfinex","SOLUSD",1643384281666,4.61402102,90.358,90.28,13.58]
["bitfinex","SOLUSD",1643384281865,16.617,90.36,90.281,6.25]
["bitfinex","SOLUSD",1643384282063,16.617,90.36,90.292,24.80615916]
["bitfinex","SOLUSD",1643384282270,16.616,90.37,90.293,0.25]
["bitfinex","SOLUSD",1643384282465,16.5473,90.381,90.293,0.25]
["bitfinex","SOLUSD",1643384282667,16.5473,90.381,90.3,13.58]
["bitfinex","SOLUSD",1643384282864,24.069,90.383,90.301,0.25]
["bitfinex","SOLUSD",1643384283364,16.611,90.39,90.301,0.25]
["bitfinex","SOLUSD",1643384283567,4.61402102,90.4,90.31,6.0]
["bitfinex","SOLUSD",1643384283763,4.61402102,90.418,90.32,13.58]
["bitfinex","SOLUSD",1643384283964,4.61402102,90.418,90.321,112.0]
["bitfinex","SOLUSD",1643384284165,108.2716,90.462,90.33,6.0]
["bitfinex","SOLUSD",1643384284166,4.61402102,90.455,90.33,6.0]
["bitfinex","SOLUSD",1643384284363,38.63873836,90.449,90.34,13.58]
["bitfinex","SOLUSD",1643384284564,38.63873836,90.449,90.35,19.58]
["bitfinex","SOLUSD",1643384284763,38.63873836,90.449,90.351,0.25]
["bitfinex","SOLUSD",1643384284965,6.0,90.423,90.351,6.25]
["bitfinex","SOLUSD",1643384285366,6.0,90.423,90.35,13.58]
["bitfinex","SOLUSD",1643384285367,6.0,90.424,90.341,28.7355775]
["bitfinex","SOLUSD",1643384285565,2.95669142,90.423,90.341,28.7355775]
["bitfinex","SOLUSD",1643384285765,6.0,90.424,90.341,28.7355775]
["bitfinex","SOLUSD",1643384286163,16.606,90.42,90.341,28.7355775]
["bitfinex","SOLUSD",1643384286365,38.63873836,90.42,90.341,28.7355775]
["bitfinex","SOLUSD",1643384286569,6.0,90.424,90.342,0.25]
["bitfinex","SOLUSD",1643384286867,6.0,90.424,90.342,2.53363887]
["bitfinex","SOLUSD",1643384287065,1.39580531,90.459,90.342,0.25]
["bitfinex","SOLUSD",1643384287267,24.6615,90.461,90.35,16.599]
["bitfinex","SOLUSD",1643384287466,16.598,90.47,90.36,13.58]
["bitfinex","SOLUSD",1643384287669,41.66280132,90.479,90.37,13.58]
["bitfinex","SOLUSD",1643384287870,41.66280132,90.479,90.371,0.25]
["bitfinex","SOLUSD",1643384288072,41.66280132,90.479,90.382,33.72062326]
["bitfinex","SOLUSD",1643384288269,41.66280132,90.479,90.39,13.58]
["bitfinex","SOLUSD",1643384288869,41.66280132,90.479,90.391,0.25]
["bitfinex","SOLUSD",1643384289968,16.597,90.47,90.391,0.25]
["bitfinex","SOLUSD",1643384290171,6.0,90.469,90.391,0.25]
["bitfinex","SOLUSD",1643384290370,3.67866908,90.459,90.391,0.25]
["bitfinex","SOLUSD",1643384291570,6.0,90.46,90.391,0.25]
["bitfinex","SOLUSD",1643384292372,22.599,90.46,90.391,0.25]
["bitfinex","SOLUSD",1643384292572,33.02035998,90.459,90.391,0.25]
["bitfinex","SOLUSD",1643384294275,0.25,90.458,90.39,13.58]
["bitfinex","SOLUSD",1643384294674,16.601,90.45,90.39,13.58]
["bitfinex","SOLUSD",1643384295274,16.601,90.45,90.361,2.27849168]
["bitfinex","SOLUSD",1643384295480,16.601,90.45,90.391,45.26668369]
["bitfinex","SOLUSD",1643384296675,16.605,90.43,90.391,45.26668369]
["bitfinex","SOLUSD",1643384297077,55.345,90.46,90.391,45.26668369]
["bitfinex","SOLUSD",1643384297279,0.25,90.459,90.391,45.26668369]
["bitfinex","SOLUSD",1643384297879,16.602,90.45,90.391,45.26668369]
["bitfinex","SOLUSD",1643384299281,16.603,90.44,90.391,45.26668369]
["bitfinex","SOLUSD",1643384299479,1.61459453,90.439,90.391,45.26668369]
["bitfinex","SOLUSD",1643384299680,16.603,90.44,90.391,45.26668369]
["bitfinex","SOLUSD",1643384299883,16.603,90.44,90.392,0.25]
["bitfinex","SOLUSD",1643384300686,38.47045562,90.439,90.392,0.25]
["bitfinex","SOLUSD",1643384301283,38.47045562,90.439,90.37,13.58]
["bitfinex","SOLUSD",1643384301487,16.604,90.43,90.367,6.0]
["bitfinex","SOLUSD",1643384301690,16.604,90.43,90.344,2.27849168]
["bitfinex","SOLUSD",1643384301888,16.604,90.43,90.35,13.58]
["bitfinex","SOLUSD",1643384302491,55.341,90.46,90.355,49.26439976]
["bitfinex","SOLUSD",1643384302693,55.341,90.46,90.37,13.58]
["bitfinex","SOLUSD",1643384303092,47.1235,90.472,90.37,13.58]
["bitfinex","SOLUSD",1643384303303,22.6207,90.472,90.371,2.52849168]
["bitfinex","SOLUSD",1643384303494,6.0,90.462,90.381,6.0]
["bitfinex","SOLUSD",1643384303692,6.0,90.462,90.39,13.58]
["bitfinex","SOLUSD",1643384303894,6.0,90.462,90.391,37.19530455]
["bitfinex","SOLUSD",1643384304491,6.0,90.462,90.391,36.94530455]
["bitfinex","SOLUSD",1643384304891,16.599,90.46,90.391,36.94530455]
["bitfinex","SOLUSD",1643384305091,12.83647877,90.459,90.391,36.94530455]
["bitfinex","SOLUSD",1643384305494,1.50625847,90.478,90.391,36.94530455]
["bitfinex","SOLUSD",1643384305713,1.50625847,90.488,90.401,6.0]
["bitfinex","SOLUSD",1643384305921,1.50625847,90.495,90.41,13.58]
["bitfinex","SOLUSD",1643384306316,36.63085097,90.479,90.411,0.25]
["bitfinex","SOLUSD",1643384306518,1.50625847,90.476,90.411,0.25]
["bitfinex","SOLUSD",1643384306721,35.1245925,90.479,90.411,0.25]
["bitfinex","SOLUSD",1643384306722,1.50625847,90.474,90.411,0.25]
["bitfinex","SOLUSD",1643384307113,1.50625847,90.472,90.391,36.94530455]
["bitfinex","SOLUSD",1643384307315,1.50625847,90.465,90.391,36.94530455]
["bitfinex","SOLUSD",1643384307614,10.2168779,90.464,90.391,36.94530455]
["bitfinex","SOLUSD",1643384307814,1.50625847,90.468,90.391,36.94530455]
["bitfinex","SOLUSD",1643384308014,1.50625847,90.468,90.392,2.27849168]
["bitfinex","SOLUSD",1643384308214,1.50625847,90.471,90.392,2.27849168]
["bitfinex","SOLUSD",1643384308616,16.597,90.47,90.392,2.27849168]
["bitfinex","SOLUSD",1643384308815,38.23090835,90.469,90.392,2.27849168]
["bitfinex","SOLUSD",1643384309017,1.50625847,90.47,90.393,0.25]
["bitfinex","SOLUSD",1643384309416,1.50625847,90.473,90.394,2.27849168]
["bitfinex","SOLUSD",1643384309616,1.50625847,90.478,90.394,2.27849168]
["bitfinex","SOLUSD",1643384309820,1.50625847,90.445,90.395,0.25]
["bitfinex","SOLUSD",1643384310021,23.3407,90.489,90.395,0.25]
["bitfinex","SOLUSD",1643384310223,23.3407,90.489,90.404,6.0]
["bitfinex","SOLUSD",1643384310419,156.5473,90.52,90.41,13.58]
["bitfinex","SOLUSD",1643384310618,181.4097,90.52,90.42,6.0]
["bitfinex","SOLUSD",1643384310819,30.0452582,90.506,90.421,0.25]
["bitfinex","SOLUSD",1643384311023,23.9151,90.506,90.421,147.63696658]
["bitfinex","SOLUSD",1643384311220,23.9151,90.506,90.422,2.27849168]
["bitfinex","SOLUSD",1643384311421,23.9151,90.506,90.431,6.0]
["bitfinex","SOLUSD",1643384311622,23.9151,90.506,90.432,6.0]
["bitfinex","SOLUSD",1643384311819,23.9151,90.506,90.433,0.25]
["bitfinex","SOLUSD",1643384312027,23.9151,90.506,90.432,6.0]
["bitfinex","SOLUSD",1643384312520,23.9151,90.506,90.433,0.25]
["bitfinex","SOLUSD",1643384313523,23.9151,90.506,90.422,0.25]
["bitfinex","SOLUSD",1643384313723,181.4097,90.52,90.422,112.25]
["bitfinex","SOLUSD",1643384313920,181.4097,90.52,90.434,2.27849168]
["bitfinex","SOLUSD",1643384314123,6.14360189,90.519,90.431,6.0]
["bitfinex","SOLUSD",1643384314321,6.14360189,90.519,90.432,6.25]
["bitfinex","SOLUSD",1643384314520,6.14360189,90.519,90.442,6.0]
["bitfinex","SOLUSD",1643384314722,37.24691153,90.518,90.443,35.64065544]
["bitfinex","SOLUSD",1643384314921,3.07155239,90.486,90.443,35.89065544]
["bitfinex","SOLUSD",1643384315123,3.07155239,90.484,90.443,35.89065544]
["bitfinex","SOLUSD",1643384315321,3.07155239,90.484,90.443,35.64065544]
["bitfinex","SOLUSD",1643384316140,3.07155239,90.482,90.443,35.64065544]
["bitfinex","SOLUSD",1643384316336,3.07155239,90.484,90.443,35.64065544]
["bitfinex","SOLUSD",1643384316536,3.07155239,90.484,90.42,13.58]
["bitfinex","SOLUSD",1643384316736,3.07155873,90.488,90.42,13.58]
["bitfinex","SOLUSD",1643384316737,3.07155239,90.479,90.43,6.0]
["bitfinex","SOLUSD",1643384317138,3.07155239,90.482,90.431,0.25]
["bitfinex","SOLUSD",1643384317340,3.07155239,90.481,90.419,6.0]
["bitfinex","SOLUSD",1643384317538,3.07155239,90.466,90.42,48.62544014]
["bitfinex","SOLUSD",1643384317739,8.29567239,90.465,90.42,48.62544014]
["bitfinex","SOLUSD",1643384317940,3.07155239,90.464,90.39,13.58]
["bitfinex","SOLUSD",1643384318138,6.14311112,90.464,90.38,13.58]
["bitfinex","SOLUSD",1643384318337,3.07155239,90.459,90.393,6.0]
["bitfinex","SOLUSD",1643384318741,3.07155239,90.457,90.394,0.25]
["bitfinex","SOLUSD",1643384318937,3.07155239,90.457,90.394,43.39082453]
["bitfinex","SOLUSD",1643384319139,3.07155239,90.456,90.394,43.14082453]
["bitfinex","SOLUSD",1643384319341,3.07155239,90.457,90.395,0.25]
["bitfinex","SOLUSD",1643384319944,33.07254698,90.449,90.395,0.25]
["bitfinex","SOLUSD",1643384320144,3.07155873,90.448,90.395,0.25]
["bitfinex","SOLUSD",1643384320342,6.14311112,90.448,90.395,0.25]
["bitfinex","SOLUSD",1643384320542,3.07155873,90.448,90.378,0.25]
["bitfinex","SOLUSD",1643384320745,3.07155239,90.447,90.364,0.25]
["bitfinex","SOLUSD",1643384320943,3.07155239,90.447,90.36,13.58]
["bitfinex","SOLUSD",1643384321143,16.602,90.44,90.36,13.58]
["bitfinex","SOLUSD",1643384321349,16.602,90.44,90.364,45.73546648]
["bitfinex","SOLUSD",1643384321545,16.602,90.44,90.374,6.0]
["bitfinex","SOLUSD",1643384322144,16.602,90.44,90.375,8.27845103]
["bitfinex","SOLUSD",1643384322345,16.607,90.42,90.375,2.52845103]
["bitfinex","SOLUSD",1643384322544,3.07155239,90.446,90.375,0.25]
["bitfinex","SOLUSD",1643384322944,3.07215541,90.445,90.365,0.25]
["bitfinex","SOLUSD",1643384323344,3.07155239,90.444,90.365,0.25]
["bitfinex","SOLUSD",1643384323545,3.07215541,90.444,90.365,0.25]
["bitfinex","SOLUSD",1643384323746,3.07155239,90.443,90.365,0.25]
["bitfinex","SOLUSD",1643384324145,16.603,90.44,90.365,0.25]
["bitfinex","SOLUSD",1643384324380,3.07215541,90.439,90.365,0.25]
["bitfinex","SOLUSD",1643384324546,3.07155239,90.441,90.365,0.25]
["bitfinex","SOLUSD",1643384325548,16.603,90.44,90.365,0.25]
["bitfinex","SOLUSD",1643384325749,3.07155239,90.439,90.365,0.25]
["bitfinex","SOLUSD",1643384325949,3.07155239,90.438,90.361,0.25]
["bitfinex","SOLUSD",1643384326350,3.07155239,90.44,90.351,6.0]
["bitfinex","SOLUSD",1643384326554,16.606,90.42,90.351,6.0]
["bitfinex","SOLUSD",1643384326751,16.606,90.42,90.352,38.86431843]
["bitfinex","SOLUSD",1643384329258,16.606,90.42,90.353,0.25]
["bitfinex","SOLUSD",1643384329457,23.0754,90.439,90.353,0.25]
["bitfinex","SOLUSD",1643384329458,3.07155239,90.435,90.353,0.25]
["bitfinex","SOLUSD",1643384330258,45.91097194,90.434,90.353,0.25]
["bitfinex","SOLUSD",1643384330459,3.0715542,90.433,90.353,0.25]
["bitfinex","SOLUSD",1643384330661,6.0,90.423,90.353,0.25]
["bitfinex","SOLUSD",1643384330862,6.0,90.423,90.291,46.9711]
["bitfinex","SOLUSD",1643384331059,6.0,90.423,90.29,13.58]
["bitfinex","SOLUSD",1643384331060,6.0,90.419,90.29,13.58]
["bitfinex","SOLUSD",1643384331261,6.0,90.419,90.293,11.56382913]
["bitfinex","SOLUSD",1643384331262,3.07155239,90.417,90.293,11.56382913]
["bitfinex","SOLUSD",1643384331461,6.0,90.412,90.293,11.56382913]
["bitfinex","SOLUSD",1643384331660,26.9232542,90.418,90.294,46.22607696]
["bitfinex","SOLUSD",1643384331661,0.93675693,90.406,90.294,46.22607696]
["bitfinex","SOLUSD",1643384331880,16.615,90.4,90.294,46.22607696]
["bitfinex","SOLUSD",1643384332080,16.615,90.4,90.304,6.0]
["bitfinex","SOLUSD",1643384333079,16.615,90.4,90.311,26.10619417]
["bitfinex","SOLUSD",1643384333279,16.615,90.4,90.312,0.25]
["bitfinex","SOLUSD",1643384333881,6.0,90.39,90.312,114.52845103]
["bitfinex","SOLUSD",1643384334082,6.0,90.39,90.323,112.0]
["bitfinex","SOLUSD",1643384334286,16.607,90.42,90.333,6.0]
["bitfinex","SOLUSD",1643384334582,3.07155239,90.431,90.334,112.0]
["bitfinex","SOLUSD",1643384334782,3.07155239,90.431,90.334,114.52845103]
["bitfinex","SOLUSD",1643384334981,3.07155239,90.442,90.344,6.0]
["bitfinex","SOLUSD",1643384335183,43.02349596,90.441,90.345,42.24444214]
["bitfinex","SOLUSD",1643384335383,3.06587522,90.44,90.345,44.77289317]
["bitfinex","SOLUSD",1643384335583,3.06587522,90.44,90.346,2.27845103]
["bitfinex","SOLUSD",1643384335782,3.06587522,90.44,90.347,0.25]
["bitfinex","SOLUSD",1643384336085,16.605,90.43,90.347,0.25]
["bitfinex","SOLUSD",1643384336683,16.605,90.43,90.348,2.27845103]
["bitfinex","SOLUSD",1643384336986,16.605,90.43,90.349,0.25]
["bitfinex","SOLUSD",1643384337385,16.605,90.43,90.35,2.27845103]
["bitfinex","SOLUSD",1643384337787,16.605,90.43,90.351,0.25]
["bitfinex","SOLUSD",1643384338186,16.605,90.43,90.352,2.27845103]
["bitfinex","SOLUSD",1643384338389,16.605,90.43,90.353,0.25]
["bitfinex","SOLUSD",1643384338586,3.06606249,90.429,90.353,0.25]
["bitfinex","SOLUSD",1643384338787,16.607,90.42,90.355,6.0]
["bitfinex","SOLUSD",1643384338988,3.82423291,90.419,90.355,6.0]
["bitfinex","SOLUSD",1643384339188,3.82423291,90.419,90.356,0.25]
["bitfinex","SOLUSD",1643384339592,16.607,90.42,90.356,0.25]
["bitfinex","SOLUSD",1643384340592,42.49848927,90.419,90.356,0.25]
["bitfinex","SOLUSD",1643384340892,42.49848927,90.419,90.32,16.606]
["bitfinex","SOLUSD",1643384340893,16.609,90.41,90.32,2.27845103]
["bitfinex","SOLUSD",1643384341093,16.609,90.41,90.3,16.609]
["bitfinex","SOLUSD",1643384341094,16.609,90.41,90.305,46.9128]
["bitfinex","SOLUSD",1643384341593,3.06711696,90.409,90.305,46.9128]
["bitfinex","SOLUSD",1643384341795,4.3492396,90.399,90.315,50.69134433]
["bitfinex","SOLUSD",1643384342197,4.3492396,90.399,90.316,2.27845103]
["bitfinex","SOLUSD",1643384342695,4.3492396,90.399,90.315,48.4128933]
["bitfinex","SOLUSD",1643384342896,4.3492396,90.399,90.316,2.52845103]
["bitfinex","SOLUSD",1643384343696,3.07155239,90.423,90.32,16.607]
["bitfinex","SOLUSD",1643384343895,3.06802476,90.429,90.326,6.0]
["bitfinex","SOLUSD",1643384344099,3.06802476,90.429,90.34,13.58]
["bitfinex","SOLUSD",1643384344296,3.06802476,90.429,90.341,0.25]
["bitfinex","SOLUSD",1643384344496,16.606,90.43,90.341,0.25]
["bitfinex","SOLUSD",1643384344696,46.04201319,90.429,90.341,26.44782886]
["bitfinex","SOLUSD",1643384344899,46.04201319,90.429,90.35,6.0]
["bitfinex","SOLUSD",1643384345097,46.04201319,90.429,90.352,6.0]
["bitfinex","SOLUSD",1643384345297,16.607,90.42,90.352,6.0]
["bitfinex","SOLUSD",1643384345897,16.607,90.42,90.351,6.0]
["bitfinex","SOLUSD",1643384346100,46.04201319,90.429,90.351,6.0]
["bitfinex","SOLUSD",1643384346298,3.07409058,90.428,90.351,6.0]
["bitfinex","SOLUSD",1643384346698,16.608,90.42,90.352,0.25]
["bitfinex","SOLUSD",1643384348304,3.0752504,90.419,90.352,0.25]
["bitfinex","SOLUSD",1643384348501,16.609,90.41,90.352,0.25]
["bitfinex","SOLUSD",1643384348801,0.80571568,90.409,90.352,0.25]
["bitfinex","SOLUSD",1643384349401,3.07787536,90.408,90.352,0.25]
["bitfinex","SOLUSD",1643384349801,3.07155239,90.425,90.353,2.27845103]
["bitfinex","SOLUSD",1643384350004,3.07155239,90.437,90.353,2.27845103]
["bitfinex","SOLUSD",1643384350202,4.61192339,90.462,90.354,0.25]
["bitfinex","SOLUSD",1643384350203,3.07155239,90.441,90.354,0.25]
["bitfinex","SOLUSD",1643384350402,40.58662511,90.44,90.352,0.25]
["bitfinex","SOLUSD",1643384350602,3.07643765,90.439,90.353,6.0]
["bitfinex","SOLUSD",1643384350802,3.07155239,90.436,90.353,6.0]
["bitfinex","SOLUSD",1643384351002,3.07155239,90.423,90.351,6.0]
["bitfinex","SOLUSD",1643384351204,3.07155239,90.42,90.351,6.0]
["bitfinex","SOLUSD",1643384351404,3.07155239,90.42,90.319,47.4133]
["bitfinex","SOLUSD",1643384351405,3.07155239,90.419,90.328,6.0]
["bitfinex","SOLUSD",1643384351603,3.07643765,90.425,90.329,6.0]
["bitfinex","SOLUSD",1643384351604,3.07155239,90.423,90.329,6.0]
["bitfinex","SOLUSD",1643384351803,3.07155239,90.423,90.33,0.25]
["bitfinex","SOLUSD",1643384352007,9.33265615,90.422,90.33,37.894824]
["bitfinex","SOLUSD",1643384352206,9.33265615,90.422,90.34,16.603]
["bitfinex","SOLUSD",1643384352407,3.07643765,90.421,90.341,0.25]
["bitfinex","SOLUSD",1643384352607,3.07643765,90.421,90.319,47.4133]
["bitfinex","SOLUSD",1643384352805,3.20669142,90.42,90.3,13.58]
["bitfinex","SOLUSD",1643384353106,3.07155239,90.407,90.3,13.58]
["bitfinex","SOLUSD",1643384353305,16.615,90.38,90.3,13.58]
["bitfinex","SOLUSD",1643384353704,37.51507272,90.379,90.301,43.13684545]
["bitfinex","SOLUSD",1643384354104,37.51507272,90.379,90.302,0.25]
["bitfinex","SOLUSD",1643384354504,16.616,90.37,90.302,0.25]
["bitfinex","SOLUSD",1643384354908,37.51507272,90.379,90.302,0.25]
["bitfinex","SOLUSD",1643384355606,37.51507272,90.379,90.301,43.13684545]
["bitfinex","SOLUSD",1643384356708,37.51507272,90.379,90.27,8.85728553]
["bitfinex","SOLUSD",1643384356907,6.0,90.369,90.27,13.58]
["bitfinex","SOLUSD",1643384357112,6.0,90.369,90.24,23.9277]
["bitfinex","SOLUSD",1643384357113,6.0,90.36,90.25,13.58]
["bitfinex","SOLUSD",1643384357508,61.414,90.36,90.25,13.58]
["bitfinex","SOLUSD",1643384357710,9.33265615,90.359,90.294,36.86241513]
["bitfinex","SOLUSD",1643384357907,16.624,90.35,90.294,36.86241513]
["bitfinex","SOLUSD",1643384358141,3.07155239,90.384,90.294,36.86241513]
["bitfinex","SOLUSD",1643384358308,3.07155239,90.39,90.294,36.86241513]
["bitfinex","SOLUSD",1643384358509,6.0,90.38,90.294,36.86241513]
["bitfinex","SOLUSD",1643384358912,37.62104379,90.379,90.294,36.86241513]
["bitfinex","SOLUSD",1643384359311,37.62104379,90.379,90.295,0.25]
["bitfinex","SOLUSD",1643384359511,16.617,90.37,90.295,0.25]
["bitfinex","SOLUSD",1643384363518,3.07155239,90.4,90.304,6.0]
["bitfinex","SOLUSD",1643384363717,3.07155239,90.403,90.305,112.0]
["bitfinex","SOLUSD",1643384363917,3.07155239,90.417,90.31,13.58]
["bitfinex","SOLUSD",1643384364218,16.88887181,90.444,90.32,6.0]
["bitfinex","SOLUSD",1643384364219,3.07155239,90.426,90.32,6.0]
["bitfinex","SOLUSD",1643384364416,3.07155239,90.423,90.321,35.469856]
["bitfinex","SOLUSD",1643384364618,3.07155239,90.423,90.321,43.74830703]
["bitfinex","SOLUSD",1643384364817,2.29180038,90.409,90.321,43.74830703]
["bitfinex","SOLUSD",1643384365017,2.29180038,90.409,90.322,2.27845103]
["bitfinex","SOLUSD",1643384365421,2.29180038,90.409,90.332,6.0]
["bitfinex","SOLUSD",1643384365639,2.29180038,90.409,90.321,41.469856]
["bitfinex","SOLUSD",1643384365841,2.29180038,90.409,90.322,2.52845103]
["bitfinex","SOLUSD",1643384366040,2.29180038,90.409,90.332,6.0]
["bitfinex","SOLUSD",1643384366444,2.29180038,90.409,90.333,0.25]
["bitfinex","SOLUSD",1643384366641,2.29180038,90.409,90.332,6.0]
["bitfinex","SOLUSD",1643384366841,16.611,90.4,90.321,35.469856]
["bitfinex","SOLUSD",1643384367242,128.611,90.4,90.321,35.469856]
["bitfinex","SOLUSD",1643384367441,16.611,90.4,90.321,35.469856]
["bitfinex","SOLUSD",1643384367642,2.29180038,90.409,90.322,2.27845103]
["bitfinex","SOLUSD",1643384368046,2.29180038,90.409,90.332,6.0]
["bitfinex","SOLUSD",1643384368245,16.611,90.4,90.332,6.0]
["bitfinex","SOLUSD",1643384368444,16.611,90.4,90.333,0.25]
["bitfinex","SOLUSD",1643384368645,16.611,90.4,90.331,6.0]
["bitfinex","SOLUSD",1643384368846,16.611,90.4,90.332,0.25]
["bitfinex","SOLUSD",1643384370648,16.611,90.4,90.331,6.0]
["bitfinex","SOLUSD",1643384371247,6.0,90.39,90.301,11.56296904]
["bitfinex","SOLUSD",1643384371648,16.617,90.37,90.301,11.56296904]
["bitfinex","SOLUSD",1643384372351,33.28707677,90.369,90.301,11.56296904]
["bitfinex","SOLUSD",1643384373048,33.28707677,90.369,90.302,2.27845103]
["bitfinex","SOLUSD",1643384373462,33.28707677,90.369,90.301,11.56296904]
["bitfinex","SOLUSD",1643384373463,6.0,90.359,90.301,11.56296904]
["bitfinex","SOLUSD",1643384373861,6.0,90.359,90.302,2.27845103]
["bitfinex","SOLUSD",1643384374261,6.0,90.359,90.303,48.2571565]
["bitfinex","SOLUSD",1643384374456,112.0,90.358,90.302,2.27845103]
["bitfinex","SOLUSD",1643384374657,16.621,90.35,90.245,16.2336]
["bitfinex","SOLUSD",1643384374862,6.0,90.359,90.26,13.58]
["bitfinex","SOLUSD",1643384375056,6.0,90.358,90.27,6.0]
["bitfinex","SOLUSD",1643384375457,6.0,90.358,90.277,112.0]
["bitfinex","SOLUSD",1643384375656,39.96645671,90.357,90.277,39.87436176]
["bitfinex","SOLUSD",1643384375859,39.96645671,90.357,90.287,6.0]
["bitfinex","SOLUSD",1643384376258,39.96645671,90.357,90.288,0.25]
["bitfinex","SOLUSD",1643384376658,6.0,90.358,90.288,0.25]
["bitfinex","SOLUSD",1643384377258,6.0,90.358,90.287,118.0]
["bitfinex","SOLUSD",1643384377458,6.0,90.358,90.288,0.25]
["bitfinex","SOLUSD",1643384377863,16.614,90.38,90.29,16.612]
["bitfinex","SOLUSD",1643384378064,47.54,90.397,90.3,6.0]
["bitfinex","SOLUSD",1643384378260,47.54,90.397,90.301,0.25]
["bitfinex","SOLUSD",1643384378467,3.07155239,90.42,90.301,6.25]
["bitfinex","SOLUSD",1643384378660,3.07155239,90.424,90.302,26.52505103]
["bitfinex","SOLUSD",1643384378861,36.32020714,90.419,90.31,6.0]
["bitfinex","SOLUSD",1643384379061,16.609,90.41,90.32,16.606]
["bitfinex","SOLUSD",1643384379264,16.609,90.41,90.321,40.12436176]
["bitfinex","SOLUSD",1643384379465,16.609,90.41,90.33,6.0]
["bitfinex","SOLUSD",1643384379661,16.609,90.41,90.321,40.12436176]
["bitfinex","SOLUSD",1643384379662,16.609,90.41,90.321,42.40281279]
["bitfinex","SOLUSD",1643384379865,16.609,90.41,90.321,40.12436176]
["bitfinex","SOLUSD",1643384380263,23.2507,90.409,90.322,2.27845103]
["bitfinex","SOLUSD",1643384380567,16.611,90.4,90.322,2.27845103]
["bitfinex","SOLUSD",1643384380765,16.611,90.4,90.323,0.25]
["bitfinex","SOLUSD",1643384381067,23.2507,90.409,90.332,6.0]
["bitfinex","SOLUSD",1643384381265,24.7229,90.418,90.333,112.25]
["bitfinex","SOLUSD",1643384381464,24.7229,90.418,90.333,114.52845103]
["bitfinex","SOLUSD",1643384381664,24.7229,90.418,90.344,32.45790937]
["bitfinex","SOLUSD",1643384381665,45.18343418,90.417,90.344,32.45790937]
["bitfinex","SOLUSD",1643384381865,45.18343418,90.417,90.345,0.25]
["bitfinex","SOLUSD",1643384382066,45.18343418,90.417,90.354,6.0]
["bitfinex","SOLUSD",1643384382265,45.18343418,90.417,90.355,0.25]
["bitfinex","SOLUSD",1643384382468,45.18343418,90.417,90.355,6.25]
["bitfinex","SOLUSD",1643384382664,45.18343418,90.417,90.356,6.0]
["bitfinex","SOLUSD",1643384382865,45.18343418,90.417,90.357,0.25]
["bitfinex","SOLUSD",1643384383067,45.18343418,90.417,90.355,0.25]
["bitfinex","SOLUSD",1643384383465,45.18343418,90.417,90.358,39.87436176]
["bitfinex","SOLUSD",1643384383865,45.18343418,90.417,90.359,2.52845103]
["bitfinex","SOLUSD",1643384384269,45.18343418,90.417,90.36,2.27845103]
["bitfinex","SOLUSD",1643384384671,45.18343418,90.417,90.361,0.25]
["bitfinex","SOLUSD",1643384384877,24.7229,90.418,90.361,0.25]
["bitfinex","SOLUSD",1643384385069,24.7229,90.418,90.362,2.27845103]
["bitfinex","SOLUSD",1643384385270,24.7229,90.418,90.363,0.25]
["bitfinex","SOLUSD",1643384385674,24.7229,90.418,90.336,2.27845103]
["bitfinex","SOLUSD",1643384385871,24.7229,90.418,90.28,55.362]
["bitfinex","SOLUSD",1643384386070,24.7229,90.418,90.306,2.27845103]
["bitfinex","SOLUSD",1643384386471,40.79998302,90.417,90.322,36.10628987]
["bitfinex","SOLUSD",1643384386873,40.79998302,90.417,90.323,2.27845103]
["bitfinex","SOLUSD",1643384387075,16.609,90.41,90.323,2.52845103]
["bitfinex","SOLUSD",1643384387473,16.609,90.41,90.324,2.27845103]
["bitfinex","SOLUSD",1643384387675,16.609,90.41,90.322,36.10628987]
["bitfinex","SOLUSD",1643384388374,16.613,90.39,90.322,36.10628987]
["bitfinex","SOLUSD",1643384388580,6.04774585,90.389,90.322,36.10628987]
["bitfinex","SOLUSD",1643384389176,6.04774585,90.389,90.323,0.25]
["bitfinex","SOLUSD",1643384389775,16.615,90.38,90.29,32.47045103]
["bitfinex","SOLUSD",1643384389975,16.615,90.38,90.285,24.1341]
["bitfinex","SOLUSD",1643384390174,16.615,90.38,90.303,6.0]
["bitfinex","SOLUSD",1643384390774,16.615,90.38,90.304,37.53371425]
["bitfinex","SOLUSD",1643384391077,200.0,90.333,90.314,6.0]
["bitfinex","SOLUSD",1643384391278,200.0,90.333,90.315,0.25]
["bitfinex","SOLUSD",1643384391478,6.06439994,90.33,90.315,0.25]
["bitfinex","SOLUSD",1643384391775,200.0,90.333,90.315,0.25]
["bitfinex","SOLUSD",1643384392001,16.611,90.4,90.316,2.27845103]
["bitfinex","SOLUSD",1643384392204,24.0541,90.409,90.316,2.27845103]
["bitfinex","SOLUSD",1643384392402,24.0541,90.409,90.326,6.0]
["bitfinex","SOLUSD",1643384392702,24.0541,90.409,90.33,6.0]
["bitfinex","SOLUSD",1643384392902,45.56348325,90.408,90.331,0.25]
["bitfinex","SOLUSD",1643384393104,45.56348325,90.408,90.337,6.0]
["bitfinex","SOLUSD",1643384393401,45.56348325,90.408,90.338,0.25]
["bitfinex","SOLUSD",1643384393602,45.56348325,90.408,90.341,6.0]
["bitfinex","SOLUSD",1643384393804,45.56348325,90.408,90.342,0.25]
["bitfinex","SOLUSD",1643384394003,45.56348325,90.408,90.342,6.25]
["bitfinex","SOLUSD",1643384394702,45.56348325,90.408,90.332,2.27845103]
["bitfinex","SOLUSD",1643384394902,45.56348325,90.408,90.314,2.27845103]
["bitfinex","SOLUSD",1643384395103,47.944,90.407,90.319,6.0]
["bitfinex","SOLUSD",1643384395303,47.944,90.407,90.324,6.0]
["bitfinex","SOLUSD",1643384395603,47.944,90.407,90.319,6.0]
["bitfinex","SOLUSD",1643384395604,16.611,90.4,90.31,24.8297]
["bitfinex","SOLUSD",1643384396003,16.611,90.4,90.311,2.27845103]
["bitfinex","SOLUSD",1643384396407,16.614,90.39,90.311,2.27845103]
["bitfinex","SOLUSD",1643384396605,38.32675681,90.388,90.311,2.27845103]
["bitfinex","SOLUSD",1643384396806,38.32675681,90.388,90.312,0.25]
["bitfinex","SOLUSD",1643384397007,38.32675681,90.388,90.311,2.27845103]
["bitfinex","SOLUSD",1643384397206,38.32675681,90.388,90.313,2.27845103]
["bitfinex","SOLUSD",1643384397406,38.32675681,90.388,90.31,24.8297]
["bitfinex","SOLUSD",1643384397807,16.614,90.38,90.31,24.8297]
["bitfinex","SOLUSD",1643384398609,38.32675681,90.388,90.31,24.8297]
["bitfinex","SOLUSD",1643384398809,38.32675681,90.388,90.311,2.27845103]
["bitfinex","SOLUSD",1643384399012,38.32675681,90.388,90.321,6.0]
["bitfinex","SOLUSD",1643384399412,38.32675681,90.388,90.322,2.52845103]
["bitfinex","SOLUSD",1643384399611,38.32675681,90.388,90.332,6.0]
["bitfinex","SOLUSD",1643384399812,38.32675681,90.388,90.333,0.25]
["bitfinex","SOLUSD",1643384400215,38.32675681,90.388,90.333,2.52845103]
["bitfinex","SOLUSD",1643384400415,38.32675681,90.388,90.333,0.25]
["bitfinex","SOLUSD",1643384400612,38.32675681,90.388,90.334,2.27845103]
["bitfinex","SOLUSD",1643384400812,38.32675681,90.388,90.335,0.25]
["bitfinex","SOLUSD",1643384402215,16.615,90.38,90.29,13.58]
["bitfinex","SOLUSD",1643384402418,6.0,90.378,90.28,13.58]
["bitfinex","SOLUSD",1643384402615,112.0,90.387,90.27,13.58]
["bitfinex","SOLUSD",1643384402616,6.0,90.377,90.27,13.58]
["bitfinex","SOLUSD",1643384402815,6.0,90.377,90.263,16.287]
["bitfinex","SOLUSD",1643384403017,6.0,90.377,90.281,2.27845103]
["bitfinex","SOLUSD",1643384403216,16.617,90.37,90.281,2.27845103]
["bitfinex","SOLUSD",1643384403417,40.65644741,90.369,90.281,2.27845103]
["bitfinex","SOLUSD",1643384404518,46.9736,90.368,90.281,2.27845103]
["bitfinex","SOLUSD",1643384404919,46.9736,90.368,90.282,0.25]
["bitfinex","SOLUSD",1643384405118,16.618,90.36,90.282,0.25]
["bitfinex","SOLUSD",1643384405320,16.618,90.36,90.283,2.27845103]
["bitfinex","SOLUSD",1643384405518,46.9736,90.368,90.283,2.27845103]
["bitfinex","SOLUSD",1643384405720,46.9736,90.368,90.293,6.0]
["bitfinex","SOLUSD",1643384405917,46.9736,90.368,90.294,0.25]
["bitfinex","SOLUSD",1643384406119,46.9736,90.368,90.294,2.52845103]
["bitfinex","SOLUSD",1643384406521,46.9736,90.368,90.294,0.25]
["bitfinex","SOLUSD",1643384406722,46.9736,90.368,90.295,2.27845103]
["bitfinex","SOLUSD",1643384406923,46.9736,90.368,90.296,0.25]
["bitfinex","SOLUSD",1643384407421,46.9736,90.368,90.297,2.27845103]
["bitfinex","SOLUSD",1643384407820,46.9736,90.368,90.298,0.25]
["bitfinex","SOLUSD",1643384408020,6.0,90.358,90.298,0.25]
["bitfinex","SOLUSD",1643384408221,6.0,90.358,90.299,2.27845103]
["bitfinex","SOLUSD",1643384408620,16.618,90.36,90.299,2.27845103]
["bitfinex","SOLUSD",1643384409021,16.618,90.36,90.298,0.25]
["bitfinex","SOLUSD",1643384409224,16.618,90.36,90.282,2.27845103]
["bitfinex","SOLUSD",1643384409522,16.618,90.36,90.299,2.27845103]
["bitfinex","SOLUSD",1643384409922,16.618,90.36,90.3,0.25]
["bitfinex","SOLUSD",1643384410423,16.618,90.36,90.261,23.7846]
["bitfinex","SOLUSD",1643384410424,112.0,90.359,90.301,2.27845103]
["bitfinex","SOLUSD",1643384410623,16.623,90.35,90.261,23.7846]
["bitfinex","SOLUSD",1643384410823,48.12170307,90.349,90.261,23.7846]
["bitfinex","SOLUSD",1643384411023,24.7914,90.348,90.261,23.7846]
["bitfinex","SOLUSD",1643384411828,44.3029144,90.329,90.243,24.2689]
["bitfinex","SOLUSD",1643384412128,44.3029144,90.329,90.253,6.0]
["bitfinex","SOLUSD",1643384412524,16.624,90.33,90.254,6.0]
["bitfinex","SOLUSD",1643384412726,16.827,90.39,90.254,8.27845103]
["bitfinex","SOLUSD",1643384412923,24.8484,90.359,90.254,8.27845103]
["bitfinex","SOLUSD",1643384413126,24.8484,90.359,90.26,16.618]
["bitfinex","SOLUSD",1643384413324,24.8484,90.359,90.261,0.25]
["bitfinex","SOLUSD",1643384413524,39.22552168,90.358,90.27,6.0]
["bitfinex","SOLUSD",1643384414024,39.22552168,90.358,90.272,6.0]
["bitfinex","SOLUSD",1643384414428,39.22552168,90.358,90.281,6.0]
["bitfinex","SOLUSD",1643384414626,39.22552168,90.358,90.283,6.0]
["bitfinex","SOLUSD",1643384414825,16.62,90.35,90.284,0.25]
["bitfinex","SOLUSD",1643384415625,16.62,90.35,90.261,24.1346]
["bitfinex","SOLUSD",1643384416829,16.62,90.35,90.262,0.25]
["bitfinex","SOLUSD",1643384417231,112.0,90.349,90.263,2.27845103]
["bitfinex","SOLUSD",1643384417430,48.33129956,90.339,90.233,11.56827354]
["bitfinex","SOLUSD",1643384417631,30.5075,90.338,90.233,11.56827354]
["bitfinex","SOLUSD",1643384417931,6.0,90.329,90.233,11.56827354]
["bitfinex","SOLUSD",1643384418130,6.0,90.328,90.233,11.56827354]
["bitfinex","SOLUSD",1643384418331,23.2317,90.327,90.233,11.56827354]
["bitfinex","SOLUSD",1643384418533,23.2317,90.327,90.243,6.0]
["bitfinex","SOLUSD",1643384419031,16.626,90.32,90.244,6.0]
["bitfinex","SOLUSD",1643384419231,48.37784988,90.319,90.244,6.0]
["bitfinex","SOLUSD",1643384419432,48.37784988,90.319,90.245,0.25]
["bitfinex","SOLUSD",1643384420934,160.37784988,90.319,90.245,0.25]
["bitfinex","SOLUSD",1643384421132,118.0,90.309,90.239,0.25]
["bitfinex","SOLUSD",1643384421534,6.0,90.309,90.24,2.27845103]
["bitfinex","SOLUSD",1643384421932,6.0,90.309,90.241,0.25]
["bitfinex","SOLUSD",1643384422135,48.37784988,90.319,90.241,0.25]
["bitfinex","SOLUSD",1643384422432,48.37784988,90.319,90.242,2.27845103]
["bitfinex","SOLUSD",1643384422832,16.628,90.31,90.252,6.0]
["bitfinex","SOLUSD",1643384423233,16.628,90.31,90.253,2.52845103]
["bitfinex","SOLUSD",1643384423634,3.07155239,90.38,90.254,2.27845103]
["bitfinex","SOLUSD",1643384423835,16.621,90.35,90.263,6.0]
["bitfinex","SOLUSD",1643384424035,16.621,90.35,90.265,112.0]
["bitfinex","SOLUSD",1643384424334,112.0,90.409,90.27,13.58]
["bitfinex","SOLUSD",1643384424535,36.00115541,90.408,90.28,6.0]
["bitfinex","SOLUSD",1643384424738,16.626,90.32,90.271,0.25]
["bitfinex","SOLUSD",1643384424935,48.28092267,90.388,90.281,0.25]
["bitfinex","SOLUSD",1643384425137,112.0,90.387,90.264,22.6192]
["bitfinex","SOLUSD",1643384425337,2.95669142,90.344,90.271,2.27845103]
["bitfinex","SOLUSD",1643384425537,6.0,90.334,90.24,16.6563]
["bitfinex","SOLUSD",1643384425738,24.0025,90.333,90.24,16.6563]
["bitfinex","SOLUSD",1643384425939,30.0025,90.333,90.232,24.7535]
["bitfinex","SOLUSD",1643384426142,6.0,90.323,90.232,24.7535]
["bitfinex","SOLUSD",1643384426340,45.28551041,90.321,90.232,24.7535]
["bitfinex","SOLUSD",1643384426540,6.0,90.311,90.232,24.7535]
["bitfinex","SOLUSD",1643384427141,16.628,90.31,90.232,24.7535]
["bitfinex","SOLUSD",1643384427939,16.628,90.31,90.21,30.207]
["bitfinex","SOLUSD",1643384428139,16.628,90.31,90.218,22.9541]
["bitfinex","SOLUSD",1643384428339,6.0,90.311,90.239,0.25]
["bitfinex","SOLUSD",1643384428545,45.28551041,90.321,90.239,0.25]
["bitfinex","SOLUSD",1643384428741,55.415,90.35,90.239,0.25]
["bitfinex","SOLUSD",1643384429041,3.07155239,90.374,90.239,0.25]
["bitfinex","SOLUSD",1643384429042,16.2534,90.374,90.25,13.58]
["bitfinex","SOLUSD",1643384429241,24.5166,90.373,90.248,6.0]
["bitfinex","SOLUSD",1643384429441,6.0,90.364,90.25,6.0]
["bitfinex","SOLUSD",1643384429643,6.0,90.363,90.25,6.0]
["bitfinex","SOLUSD",1643384429848,55.415,90.35,90.24,18.90751769]
["bitfinex","SOLUSD",1643384430041,27.47329142,90.373,90.24,18.90751769]
["bitfinex","SOLUSD",1643384430042,35.35665848,90.348,90.251,2.28651769]
["bitfinex","SOLUSD",1643384430446,35.35665848,90.348,90.251,1.49750677]
["bitfinex","SOLUSD",1643384430644,35.35665848,90.348,90.252,1.49750677]
["bitfinex","SOLUSD",1643384430845,22.9459,90.347,90.261,6.0]
["bitfinex","SOLUSD",1643384431044,22.9459,90.347,90.253,2.53651769]
["bitfinex","SOLUSD",1643384431245,46.5044,90.347,90.262,2.28651769]
["bitfinex","SOLUSD",1643384431444,46.5044,90.347,90.253,0.25]
["bitfinex","SOLUSD",1643384432449,46.5044,90.347,90.254,2.28651769]
["bitfinex","SOLUSD",1643384432744,46.5044,90.347,90.26,16.618]
["bitfinex","SOLUSD",1643384432944,35.35665848,90.348,90.26,16.618]
["bitfinex","SOLUSD",1643384433169,35.35665848,90.348,90.261,2.53651769]
["bitfinex","SOLUSD",1643384433569,35.35665848,90.348,90.262,2.28651769]
["bitfinex","SOLUSD",1643384433770,35.35665848,90.348,90.263,0.25]
["bitfinex","SOLUSD",1643384434169,35.35665848,90.348,90.264,2.28651769]
["bitfinex","SOLUSD",1643384434370,35.35665848,90.348,90.265,0.25]
["bitfinex","SOLUSD",1643384434770,35.35665848,90.348,90.266,2.28651769]
["bitfinex","SOLUSD",1643384434973,35.35665848,90.348,90.265,0.25]
["bitfinex","SOLUSD",1643384435269,35.35665848,90.348,90.266,2.28651769]
["bitfinex","SOLUSD",1643384435471,22.5254,90.347,90.266,2.28651769]
["bitfinex","SOLUSD",1643384435673,16.619,90.36,90.267,0.25]
["bitfinex","SOLUSD",1643384436071,16.619,90.36,90.268,2.28651769]
["bitfinex","SOLUSD",1643384436271,1.53782978,90.37,90.269,0.25]
["bitfinex","SOLUSD",1643384436471,1.53782978,90.371,90.269,0.25]
["bitfinex","SOLUSD",1643384436671,16.622,90.34,90.27,2.28651769]
["bitfinex","SOLUSD",1643384436872,37.13598886,90.339,90.271,0.25]
["bitfinex","SOLUSD",1643384437273,37.13598886,90.339,90.272,2.28651769]
["bitfinex","SOLUSD",1643384437872,37.13598886,90.339,90.282,6.0]
["bitfinex","SOLUSD",1643384438272,37.13598886,90.339,90.283,2.53651769]
["bitfinex","SOLUSD",1643384438676,1.53782978,90.367,90.283,2.53651769]
["bitfinex","SOLUSD",1643384438878,1.53782978,90.374,90.283,2.53651769]
["bitfinex","SOLUSD",1643384439076,1.53782978,90.378,90.284,2.28651769]
["bitfinex","SOLUSD",1643384439277,1.53782978,90.378,90.285,0.25]
["bitfinex","SOLUSD",1643384439676,49.52942456,90.371,90.286,2.28651769]
["bitfinex","SOLUSD",1643384439878,49.52942456,90.371,90.287,0.25]
["bitfinex","SOLUSD",1643384440276,49.52942456,90.371,90.288,2.28651769]
["bitfinex","SOLUSD",1643384440476,1.53782978,90.375,90.288,2.28651769]
["bitfinex","SOLUSD",1643384440676,1.53782978,90.375,90.3,13.58]
["bitfinex","SOLUSD",1643384440880,1.53782978,90.403,90.302,112.0]
["bitfinex","SOLUSD",1643384441078,1.53782978,90.403,90.312,6.0]
["bitfinex","SOLUSD",1643384441281,1.53782978,90.403,90.313,0.25]
["bitfinex","SOLUSD",1643384441482,48.7619,90.424,90.313,0.25]
["bitfinex","SOLUSD",1643384441483,48.58681506,90.402,90.314,112.0]
["bitfinex","SOLUSD",1643384441680,47.04898528,90.402,90.32,6.0]
["bitfinex","SOLUSD",1643384441879,47.04898528,90.402,90.321,0.25]
["bitfinex","SOLUSD",1643384442080,47.04898528,90.402,90.321,0.100315]
["bitfinex","SOLUSD",1643384442280,47.04898528,90.402,90.324,6.0]
["bitfinex","SOLUSD",1643384442480,47.04898528,90.402,90.32,2.28651769]
["bitfinex","SOLUSD",1643384442481,47.04898528,90.402,90.325,6.0]
["bitfinex","SOLUSD",1643384442683,47.04898528,90.402,90.313,24.8646]
["bitfinex","SOLUSD",1643384443081,47.04898528,90.402,90.323,6.0]
["bitfinex","SOLUSD",1643384443883,47.04898528,90.402,90.313,24.8646]
["bitfinex","SOLUSD",1643384444085,16.611,90.4,90.313,24.8646]
["bitfinex","SOLUSD",1643384444284,16.611,90.4,90.314,0.25]
["bitfinex","SOLUSD",1643384444486,16.611,90.4,90.323,6.0]
["bitfinex","SOLUSD",1643384445089,16.611,90.4,90.3,6.0]
["bitfinex","SOLUSD",1643384445291,16.616,90.38,90.301,24.2206]
["bitfinex","SOLUSD",1643384445488,40.62069604,90.379,90.301,24.2206]
["bitfinex","SOLUSD",1643384445689,24.9712,90.378,90.301,24.2206]
["bitfinex","SOLUSD",1643384446289,24.9712,90.378,90.302,0.25]
["bitfinex","SOLUSD",1643384447289,24.9712,90.378,90.303,2.28651769]
["bitfinex","SOLUSD",1643384447690,24.9712,90.378,90.304,0.25]
["bitfinex","SOLUSD",1643384448089,24.9712,90.378,90.304,2.53651769]
["bitfinex","SOLUSD",1643384450497,24.9712,90.378,90.304,2.28651769]
["bitfinex","SOLUSD",1643384450793,16.616,90.37,90.304,2.28651769]
["bitfinex","SOLUSD",1643384451195,24.9712,90.378,90.304,2.28651769]
["bitfinex","SOLUSD",1643384451916,24.9712,90.378,90.29,13.58]
["bitfinex","SOLUSD",1643384452098,6.0,90.368,90.285,2.28651769]
["bitfinex","SOLUSD",1643384452296,6.0,90.368,90.281,23.4233]
["bitfinex","SOLUSD",1643384452501,42.40281338,90.359,90.281,23.4233]
["bitfinex","SOLUSD",1643384452900,6.0,90.368,90.29,2.28651769]
["bitfinex","SOLUSD",1643384453103,48.7534,90.378,90.3,6.0]
["bitfinex","SOLUSD",1643384453302,1.53782978,90.394,90.301,0.25]
["bitfinex","SOLUSD",1643384453501,1.53782978,90.394,90.301,26.91791769]
["bitfinex","SOLUSD",1643384453701,1.53782978,90.401,90.302,2.28651769]
["bitfinex","SOLUSD",1643384453902,1.53782978,90.401,90.311,6.0]
["bitfinex","SOLUSD",1643384454104,1.53782978,90.399,90.312,6.0]
["bitfinex","SOLUSD",1643384454303,22.8782,90.398,90.313,0.25]
["bitfinex","SOLUSD",1643384454503,16.613,90.39,90.313,0.25]
["bitfinex","SOLUSD",1643384454702,16.613,90.39,90.313,2.53651769]
["bitfinex","SOLUSD",1643384454904,16.613,90.39,90.314,2.28651769]
["bitfinex","SOLUSD",1643384455103,16.613,90.39,90.324,6.0]
["bitfinex","SOLUSD",1643384455304,16.613,90.39,90.325,0.25]
["bitfinex","SOLUSD",1643384455506,24.41602978,90.398,90.325,0.25]
["bitfinex","SOLUSD",1643384455708,24.41602978,90.398,90.325,2.53651769]
["bitfinex","SOLUSD",1643384455904,24.41602978,90.398,90.326,2.28798442]
["bitfinex","SOLUSD",1643384455905,22.8782,90.398,90.326,2.28798442]
["bitfinex","SOLUSD",1643384456110,35.7610287,90.4,90.326,2.28798442]
["bitfinex","SOLUSD",1643384456310,35.7610287,90.4,90.327,0.25]
["bitfinex","SOLUSD",1643384456610,1.53782978,90.422,90.336,6.0]
["bitfinex","SOLUSD",1643384456908,24.0957,90.429,90.337,0.25]
["bitfinex","SOLUSD",1643384456909,16.607,90.42,90.337,0.25]
["bitfinex","SOLUSD",1643384457113,16.607,90.42,90.338,6.0]
["bitfinex","SOLUSD",1643384457308,16.607,90.42,90.339,0.25]
["bitfinex","SOLUSD",1643384457511,36.1154779,90.419,90.339,0.25]
["bitfinex","SOLUSD",1643384457809,1.53782978,90.416,90.29,13.58]
["bitfinex","SOLUSD",1643384458008,6.0,90.409,90.3,6.0]
["bitfinex","SOLUSD",1643384458211,6.0,90.409,90.319,2.28798442]
["bitfinex","SOLUSD",1643384458410,16.609,90.41,90.319,2.28798442]
["bitfinex","SOLUSD",1643384458610,16.609,90.41,90.329,6.0]
["bitfinex","SOLUSD",1643384459211,16.609,90.41,90.33,0.25]
["bitfinex","SOLUSD",1643384459430,1.53782978,90.416,90.33,2.28798427]
["bitfinex","SOLUSD",1643384459628,36.1154779,90.419,90.34,6.0]
["bitfinex","SOLUSD",1643384459828,36.1154779,90.419,90.341,0.25]
["bitfinex","SOLUSD",1643384460032,36.1154779,90.419,90.341,8.53798427]
["bitfinex","SOLUSD",1643384460228,36.1154779,90.419,90.342,2.28798427]
["bitfinex","SOLUSD",1643384460630,36.1154779,90.419,90.352,6.0]
["bitfinex","SOLUSD",1643384460833,36.1154779,90.419,90.353,0.25]
["bitfinex","SOLUSD",1643384461030,36.1154779,90.419,90.353,2.53798427]
["bitfinex","SOLUSD",1643384461232,1.53782978,90.446,90.353,2.53798427]
["bitfinex","SOLUSD",1643384461438,1.53782978,90.451,90.364,112.0]
["bitfinex","SOLUSD",1643384461635,1.53782978,90.462,90.374,6.0]
["bitfinex","SOLUSD",1643384461835,1.53782978,90.473,90.375,0.25]
["bitfinex","SOLUSD",1643384462034,16.595,90.49,90.39,13.58]
["bitfinex","SOLUSD",1643384462035,1.53782978,90.476,90.39,13.58]
["bitfinex","SOLUSD",1643384462233,1.53782978,90.476,90.391,23.8569]
["bitfinex","SOLUSD",1643384462436,1.53782978,90.475,90.4,6.0]
["bitfinex","SOLUSD",1643384462632,1.53782978,90.476,90.401,6.0]
["bitfinex","SOLUSD",1643384462833,1.53782978,90.476,90.402,0.25]
["bitfinex","SOLUSD",1643384463034,1.53782978,90.476,90.402,6.25]
["bitfinex","SOLUSD",1643384463233,1.53782978,90.476,90.403,2.2880468]
["bitfinex","SOLUSD",1643384463435,46.60924003,90.477,90.403,2.2880468]
["bitfinex","SOLUSD",1643384463636,1.53782978,90.484,90.414,112.0]
["bitfinex","SOLUSD",1643384463834,1.53782978,90.487,90.415,0.25]
["bitfinex","SOLUSD",1643384464034,1.53782978,90.487,90.424,6.0]
["bitfinex","SOLUSD",1643384464236,1.53782978,90.498,90.424,6.0]
["bitfinex","SOLUSD",1643384464437,1.53782978,90.509,90.425,6.25]
["bitfinex","SOLUSD",1643384464638,1.53782978,90.517,90.45,16.581]
["bitfinex","SOLUSD",1643384464836,1.53782978,90.523,90.451,112.25]
["bitfinex","SOLUSD",1643384465042,4.8039565,90.534,90.461,6.0]
["bitfinex","SOLUSD",1643384465043,1.53782978,90.531,90.461,6.0]
["bitfinex","SOLUSD",1643384465236,1.53782978,90.532,90.461,6.0]
["bitfinex","SOLUSD",1643384465439,1.53782978,90.532,90.462,112.25]
["bitfinex","SOLUSD",1643384465736,1.53782978,90.528,90.43,13.58]
["bitfinex","SOLUSD",1643384465938,1.53782978,90.528,90.416,112.0]
["bitfinex","SOLUSD",1643384465939,44.14107423,90.531,90.416,112.0]
["bitfinex","SOLUSD",1643384466137,44.14107423,90.531,90.421,112.0]
["bitfinex","SOLUSD",1643384466337,4.8039565,90.534,90.421,112.0]
["bitfinex","SOLUSD",1643384467035,4.8039565,90.534,90.42,13.58]
["bitfinex","SOLUSD",1643384467036,4.8039565,90.534,90.45,16.583]
["bitfinex","SOLUSD",1643384467235,42.27852707,90.534,90.45,16.583]
["bitfinex","SOLUSD",1643384467837,42.27852707,90.534,90.43,6.0]
["bitfinex","SOLUSD",1643384468038,42.27852707,90.534,90.433,6.0]
["bitfinex","SOLUSD",1643384468437,42.27852707,90.534,90.44,6.0]
["bitfinex","SOLUSD",1643384468640,42.27852707,90.534,90.433,6.0]
["bitfinex","SOLUSD",1643384468641,0.25,90.533,90.403,17.57204716]
["bitfinex","SOLUSD",1643384468837,22.7555,90.533,90.41,13.58]
["bitfinex","SOLUSD",1643384469040,22.7555,90.533,90.42,6.0]
["bitfinex","SOLUSD",1643384469442,0.25,90.532,90.42,6.0]
["bitfinex","SOLUSD",1643384469842,6.0,90.523,90.421,112.0]
["bitfinex","SOLUSD",1643384470045,6.0,90.523,90.431,6.0]
["bitfinex","SOLUSD",1643384470342,6.0,90.523,90.432,0.25]
["bitfinex","SOLUSD",1643384470542,6.0,90.523,90.44,6.0]
["bitfinex","SOLUSD",1643384470742,22.7555,90.533,90.442,6.0]
["bitfinex","SOLUSD",1643384471151,6.0,90.523,90.443,0.25]
["bitfinex","SOLUSD",1643384471746,6.0,90.523,90.43,6.0]
["bitfinex","SOLUSD",1643384471945,6.0,90.523,90.421,112.0]
["bitfinex","SOLUSD",1643384472149,6.0,90.523,90.431,6.0]
["bitfinex","SOLUSD",1643384472545,6.0,90.523,90.43,6.0]
["bitfinex","SOLUSD",1643384473147,37.75533169,90.519,90.43,6.0]
["bitfinex","SOLUSD",1643384473345,37.75533169,90.519,90.415,112.0]
["bitfinex","SOLUSD",1643384473547,48.7867,90.518,90.415,112.0]
["bitfinex","SOLUSD",1643384474647,48.7867,90.518,90.416,0.25]
["bitfinex","SOLUSD",1643384474849,48.7867,90.518,90.426,112.0]
["bitfinex","SOLUSD",1643384475148,48.7867,90.518,90.436,6.0]
["bitfinex","SOLUSD",1643384475447,48.7867,90.518,90.437,0.25]
["bitfinex","SOLUSD",1643384476452,48.7867,90.518,90.426,0.25]
["bitfinex","SOLUSD",1643384476850,16.591,90.51,90.425,6.0]
["bitfinex","SOLUSD",1643384477050,16.591,90.51,90.42,6.0]
["bitfinex","SOLUSD",1643384477650,16.591,90.51,90.425,6.0]
["bitfinex","SOLUSD",1643384478251,16.591,90.51,90.426,0.25]
["bitfinex","SOLUSD",1643384478451,48.7867,90.518,90.426,0.25]
["bitfinex","SOLUSD",1643384479151,48.7867,90.518,90.435,6.0]
["bitfinex","SOLUSD",1643384479352,0.25,90.517,90.42,6.0]
["bitfinex","SOLUSD",1643384479754,0.25,90.517,90.4,13.58]
["bitfinex","SOLUSD",1643384479755,0.25,90.517,90.414,6.0]
["bitfinex","SOLUSD",1643384480157,16.592,90.51,90.414,6.0]
["bitfinex","SOLUSD",1643384480355,16.592,90.51,90.415,2.2880468]
["bitfinex","SOLUSD",1643384480955,16.592,90.51,90.416,0.25]
["bitfinex","SOLUSD",1643384481355,16.592,90.51,90.417,2.2880468]
["bitfinex","SOLUSD",1643384481557,16.592,90.51,90.418,0.25]
["bitfinex","SOLUSD",1643384481756,16.592,90.51,90.427,6.0]
["bitfinex","SOLUSD",1643384481959,37.75533169,90.519,90.427,6.0]
["bitfinex","SOLUSD",1643384482160,1.53782978,90.548,90.43,19.58]
["bitfinex","SOLUSD",1643384482366,77.47315239,90.574,90.431,0.25]
["bitfinex","SOLUSD",1643384482367,1.53782978,90.554,90.431,0.25]
["bitfinex","SOLUSD",1643384482564,1.53782978,90.562,90.438,6.0]
["bitfinex","SOLUSD",1643384482768,1.53782978,90.556,90.45,30.161]
["bitfinex","SOLUSD",1643384482967,1.53782978,90.556,90.451,112.0]
["bitfinex","SOLUSD",1643384483165,37.47355826,90.555,90.461,112.0]
["bitfinex","SOLUSD",1643384483364,37.47355826,90.555,90.462,0.25]
["bitfinex","SOLUSD",1643384483565,37.47355826,90.555,90.462,8.53795471]
["bitfinex","SOLUSD",1643384483868,37.47355826,90.555,90.463,2.28795471]
["bitfinex","SOLUSD",1643384484068,1.53782978,90.565,90.473,6.0]
["bitfinex","SOLUSD",1643384484266,1.53782978,90.567,90.474,112.25]
["bitfinex","SOLUSD",1643384484467,1.53782978,90.57,90.48,6.0]
["bitfinex","SOLUSD",1643384484666,1.53782978,90.568,90.485,112.0]
["bitfinex","SOLUSD",1643384484867,6.0,90.56,90.486,0.25]
["bitfinex","SOLUSD",1643384485067,44.57048399,90.559,90.495,6.0]
["bitfinex","SOLUSD",1643384485268,44.57048399,90.559,90.496,0.25]
["bitfinex","SOLUSD",1643384485467,6.0,90.56,90.487,2.28795471]
["bitfinex","SOLUSD",1643384485682,6.0,90.56,90.496,6.0]
["bitfinex","SOLUSD",1643384485883,6.0,90.561,90.497,8.28795471]
["bitfinex","SOLUSD",1643384486086,6.0,90.56,90.477,2.28795471]
["bitfinex","SOLUSD",1643384486285,41.45146485,90.559,90.477,2.28795471]
["bitfinex","SOLUSD",1643384486591,41.45146485,90.559,90.487,6.0]
["bitfinex","SOLUSD",1643384486785,41.45146485,90.559,90.488,0.25]
["bitfinex","SOLUSD",1643384487185,1.53782978,90.558,90.489,2.27081722]
["bitfinex","SOLUSD",1643384487384,1.53782978,90.557,90.49,0.25]
["bitfinex","SOLUSD",1643384487584,1.78782978,90.557,90.49,0.25]
["bitfinex","SOLUSD",1643384487785,1.53782978,90.553,90.49,0.25]
["bitfinex","SOLUSD",1643384487985,1.53782978,90.548,90.49,0.25]
["bitfinex","SOLUSD",1643384488185,23.2903,90.558,90.49,0.25]
["bitfinex","SOLUSD",1643384488186,1.53782978,90.547,90.49,0.25]
["bitfinex","SOLUSD",1643384488385,23.2903,90.558,90.49,0.25]
["bitfinex","SOLUSD",1643384488585,23.2903,90.558,90.46,6.0]
["bitfinex","SOLUSD",1643384488786,23.2903,90.558,90.461,112.25]
["bitfinex","SOLUSD",1643384488990,16.584,90.55,90.461,0.25]
["bitfinex","SOLUSD",1643384489188,24.82812978,90.558,90.471,6.0]
["bitfinex","SOLUSD",1643384489386,45.78795513,90.541,90.472,0.25]
["bitfinex","SOLUSD",1643384489587,45.78795513,90.541,90.461,0.25]
["bitfinex","SOLUSD",1643384489986,47.32578491,90.541,90.451,6.0]
["bitfinex","SOLUSD",1643384490286,45.78795513,90.541,90.451,6.0]
["bitfinex","SOLUSD",1643384490489,16.585,90.54,90.451,6.0]
["bitfinex","SOLUSD",1643384490687,48.86320235,90.525,90.451,6.0]
["bitfinex","SOLUSD",1643384491088,48.86320235,90.525,90.46,6.0]
["bitfinex","SOLUSD",1643384491289,1.53782978,90.524,90.461,0.25]
["bitfinex","SOLUSD",1643384491491,1.53782978,90.523,90.461,0.25]
["bitfinex","SOLUSD",1643384491695,1.53782978,90.523,90.46,6.0]
["bitfinex","SOLUSD",1643384491696,1.53782978,90.523,90.42,18.58203631]
["bitfinex","SOLUSD",1643384491892,1.53782978,90.512,90.412,23.6546]
["bitfinex","SOLUSD",1643384492092,40.35657052,90.511,90.412,23.6546]
["bitfinex","SOLUSD",1643384492292,1.53782978,90.5,90.412,23.6546]
["bitfinex","SOLUSD",1643384492495,1.53782978,90.5,90.41,13.58]
["bitfinex","SOLUSD",1643384492692,1.53782978,90.499,90.38,13.58]
["bitfinex","SOLUSD",1643384492992,36.4550364,90.487,90.391,2.27892579]
["bitfinex","SOLUSD",1643384493200,36.4550364,90.487,90.359,1.49750677]
["bitfinex","SOLUSD",1643384493201,1.53782978,90.483,90.359,1.49750677]
["bitfinex","SOLUSD",1643384493392,1.53782978,90.483,90.345,18.58203631]
["bitfinex","SOLUSD",1643384493393,112.0,90.461,90.353,11.55834418]
["bitfinex","SOLUSD",1643384493595,16.605,90.44,90.353,11.55834418]
["bitfinex","SOLUSD",1643384493797,16.605,90.44,90.337,2.27892579]
["bitfinex","SOLUSD",1643384493798,38.84142161,90.439,90.337,2.27892579]
["bitfinex","SOLUSD",1643384493996,38.84142161,90.439,90.354,2.27892579]
["bitfinex","SOLUSD",1643384494398,38.84142161,90.439,90.333,2.27892579]
["bitfinex","SOLUSD",1643384494598,6.0,90.429,90.343,6.0]
["bitfinex","SOLUSD",1643384495001,6.0,90.429,90.344,2.27892579]
["bitfinex","SOLUSD",1643384495399,6.0,90.429,90.354,6.0]
["bitfinex","SOLUSD",1643384495601,38.84142161,90.439,90.354,6.0]
["bitfinex","SOLUSD",1643384495802,38.84142161,90.439,90.355,2.27892579]
["bitfinex","SOLUSD",1643384496204,38.84142161,90.439,90.356,0.25]
["bitfinex","SOLUSD",1643384496503,38.84142161,90.439,90.357,2.27892579]
["bitfinex","SOLUSD",1643384496930,38.84142161,90.439,90.358,0.25]
["bitfinex","SOLUSD",1643384497104,16.606,90.43,90.358,0.25]
["bitfinex","SOLUSD",1643384497305,16.606,90.43,90.359,2.27892579]
["bitfinex","SOLUSD",1643384497513,6.0,90.42,90.359,2.27892579]
["bitfinex","SOLUSD",1643384497711,49.40419303,90.419,90.34,6.0]
["bitfinex","SOLUSD",1643384497911,49.65419303,90.419,90.329,6.0]
["bitfinex","SOLUSD",1643384498112,49.40419303,90.419,90.333,6.0]
["bitfinex","SOLUSD",1643384498511,49.40419303,90.419,90.333,8.27892579]
["bitfinex","SOLUSD",1643384498714,49.40419303,90.419,90.334,112.0]
["bitfinex","SOLUSD",1643384498914,49.40419303,90.419,90.333,6.0]
["bitfinex","SOLUSD",1643384499113,49.40419303,90.419,90.318,1.49750677]
["bitfinex","SOLUSD",1643384499416,49.40419303,90.419,90.31,13.58]
["bitfinex","SOLUSD",1643384499613,6.0,90.409,90.31,13.58]
["bitfinex","SOLUSD",1643384499815,16.611,90.4,90.31,13.58]
["bitfinex","SOLUSD",1643384500013,40.98175455,90.399,90.31,13.58]
["bitfinex","SOLUSD",1643384500414,40.98175455,90.399,90.311,0.25]
["bitfinex","SOLUSD",1643384501119,1.53782978,90.454,90.32,6.0]
["bitfinex","SOLUSD",1643384501318,1.53782978,90.454,90.33,13.58]
["bitfinex","SOLUSD",1643384501518,6.0,90.444,90.34,6.0]
["bitfinex","SOLUSD",1643384501717,6.0,90.447,90.34,13.58]
["bitfinex","SOLUSD",1643384501920,46.41665649,90.446,90.341,0.25]
["bitfinex","SOLUSD",1643384502117,52.41665649,90.446,90.341,0.25]
["bitfinex","SOLUSD",1643384502319,0.25,90.445,90.341,0.25]
["bitfinex","SOLUSD",1643384502723,16.604,90.44,90.341,0.25]
["bitfinex","SOLUSD",1643384502918,16.604,90.44,90.341,2.52892579]
["bitfinex","SOLUSD",1643384503118,6.0,90.43,90.341,0.25]
["bitfinex","SOLUSD",1643384503317,44.9795634,90.429,90.341,0.25]
["bitfinex","SOLUSD",1643384503521,6.0,90.419,90.341,0.25]
["bitfinex","SOLUSD",1643384503719,6.0,90.419,90.321,0.25]
["bitfinex","SOLUSD",1643384503919,6.0,90.419,90.32,13.83]
["bitfinex","SOLUSD",1643384504121,16.61,90.41,90.33,6.0]
["bitfinex","SOLUSD",1643384504320,42.15023573,90.409,90.331,112.25]
["bitfinex","SOLUSD",1643384504540,42.15023573,90.409,90.341,6.0]
["bitfinex","SOLUSD",1643384504941,42.15023573,90.409,90.342,0.25]
["bitfinex","SOLUSD",1643384505137,42.15023573,90.409,90.343,6.0]
["bitfinex","SOLUSD",1643384505346,42.15023573,90.409,90.344,0.25]
["bitfinex","SOLUSD",1643384505538,42.15023573,90.409,90.343,2.27892579]
["bitfinex","SOLUSD",1643384505737,42.15023573,90.409,90.312,16.44537378]
["bitfinex","SOLUSD",1643384506338,112.0,90.408,90.312,16.44537378]
["bitfinex","SOLUSD",1643384506539,6.0,90.398,90.31,13.58]
["bitfinex","SOLUSD",1643384506741,6.0,90.398,90.284,10.43216185]
["bitfinex","SOLUSD",1643384506939,6.0,90.398,90.299,6.0]
["bitfinex","SOLUSD",1643384506940,112.0,90.389,90.299,6.0]
["bitfinex","SOLUSD",1643384507143,6.0,90.379,90.294,6.0]
["bitfinex","SOLUSD",1643384507542,6.0,90.378,90.294,6.0]
["bitfinex","SOLUSD",1643384509143,34.85418934,90.369,90.294,6.0]
["bitfinex","SOLUSD",1643384509543,6.0,90.359,90.294,6.0]
["bitfinex","SOLUSD",1643384510343,34.85418934,90.369,90.294,6.0]
["bitfinex","SOLUSD",1643384510543,16.618,90.37,90.294,6.0]
["bitfinex","SOLUSD",1643384510744,79.99942978,90.439,90.307,0.31677496]
["bitfinex","SOLUSD",1643384510945,46.8194,90.456,90.32,13.58]
["bitfinex","SOLUSD",1643384511147,46.8194,90.456,90.33,6.0]
["bitfinex","SOLUSD",1643384511346,46.8194,90.456,90.34,13.58]
["bitfinex","SOLUSD",1643384511545,41.95606162,90.455,90.36,16.6]
["bitfinex","SOLUSD",1643384511745,41.95606162,90.455,90.37,13.58]
["bitfinex","SOLUSD",1643384511943,22.5416,90.466,90.37,19.58]
["bitfinex","SOLUSD",1643384512145,78.5404,90.481,90.371,24.97429957]
["bitfinex","SOLUSD",1643384512447,78.5404,90.481,90.372,130.72429957]
["bitfinex","SOLUSD",1643384512649,78.5404,90.481,90.383,112.0]
["bitfinex","SOLUSD",1643384512846,78.5404,90.481,90.384,0.25]
["bitfinex","SOLUSD",1643384513050,41.14179433,90.48,90.393,6.0]
["bitfinex","SOLUSD",1643384513248,41.14179433,90.48,90.394,112.0]
["bitfinex","SOLUSD",1643384513449,41.14179433,90.48,90.394,114.52892579]
["bitfinex","SOLUSD",1643384513651,41.14179433,90.48,90.404,6.0]
["bitfinex","SOLUSD",1643384513850,57.73879433,90.48,90.405,0.25]
["bitfinex","SOLUSD",1643384514051,0.25,90.479,90.394,0.25]
["bitfinex","SOLUSD",1643384514250,41.14179433,90.48,90.394,0.25]
["bitfinex","SOLUSD",1643384514453,41.14179433,90.48,90.395,2.27900181]
["bitfinex","SOLUSD",1643384514851,41.14179433,90.48,90.396,0.25]
["bitfinex","SOLUSD",1643384515053,16.6,90.47,90.396,0.25]
["bitfinex","SOLUSD",1643384515251,16.6,90.47,90.397,2.27900181]
["bitfinex","SOLUSD",1643384515652,16.6,90.47,90.398,0.25]
["bitfinex","SOLUSD",1643384516152,16.6,90.47,90.399,2.27900181]
["bitfinex","SOLUSD",1643384516354,16.6,90.47,90.4,0.25]
["bitfinex","SOLUSD",1643384517456,16.6,90.47,90.39,0.25]
["bitfinex","SOLUSD",1643384517855,16.6,90.47,90.39,2.52900181]
["bitfinex","SOLUSD",1643384518056,16.6,90.47,90.39,2.27900181]
["bitfinex","SOLUSD",1643384518258,16.6,90.47,90.39,2.52900181]
["bitfinex","SOLUSD",1643384520960,112.0,90.469,90.39,2.27900181]
["bitfinex","SOLUSD",1643384521160,112.0,90.469,90.376,2.27900181]
["bitfinex","SOLUSD",1643384521161,16.602,90.45,90.376,2.27900181]
["bitfinex","SOLUSD",1643384521361,49.42924955,90.449,90.337,1.49750677]
["bitfinex","SOLUSD",1643384521561,97.01164955,90.449,90.33,13.58]
["bitfinex","SOLUSD",1643384522161,6.0,90.439,90.331,112.0]
["bitfinex","SOLUSD",1643384522362,6.0,90.439,90.34,6.0]
["bitfinex","SOLUSD",1643384522563,6.0,90.439,90.341,6.0]
["bitfinex","SOLUSD",1643384522967,16.606,90.43,90.341,6.0]
["bitfinex","SOLUSD",1643384523185,48.0938133,90.429,90.34,6.25]
["bitfinex","SOLUSD",1643384523684,48.0938133,90.429,90.34,6.0]
["bitfinex","SOLUSD",1643384524185,48.0938133,90.429,90.341,112.0]
["bitfinex","SOLUSD",1643384524585,16.608,90.42,90.326,49.0821]
["bitfinex","SOLUSD",1643384524785,6.0,90.419,90.305,1.49750677]
["bitfinex","SOLUSD",1643384524984,40.83831486,90.409,90.305,1.49750677]
["bitfinex","SOLUSD",1643384525387,6.0,90.399,90.3,15.07750677]
["bitfinex","SOLUSD",1643384525586,6.0,90.399,90.3,13.58]
["bitfinex","SOLUSD",1643384525884,6.0,90.399,90.304,112.0]
["bitfinex","SOLUSD",1643384526086,6.0,90.399,90.3,13.58]
["bitfinex","SOLUSD",1643384526287,112.0,90.398,90.299,1.49750677]
["bitfinex","SOLUSD",1643384526491,112.0,90.398,90.29,15.07750677]
["bitfinex","SOLUSD",1643384526687,6.0,90.388,90.303,11.55741958]
["bitfinex","SOLUSD",1643384526992,37.46274077,90.387,90.276,1.49750677]
["bitfinex","SOLUSD",1643384527187,16.622,90.34,90.27,1.49750677]
["bitfinex","SOLUSD",1643384527387,44.11384446,90.339,90.266,1.49750677]
["bitfinex","SOLUSD",1643384527788,44.11384446,90.339,90.254,112.0]
["bitfinex","SOLUSD",1643384527789,44.11384446,90.339,90.265,1.49750677]
["bitfinex","SOLUSD",1643384528288,44.11384446,90.339,90.257,1.49750677]
["bitfinex","SOLUSD",1643384528890,24.5623,90.369,90.26,16.618]
["bitfinex","SOLUSD",1643384529089,24.5623,90.369,90.27,6.0]
["bitfinex","SOLUSD",1643384529289,24.5623,90.369,90.27,19.58]
["bitfinex","SOLUSD",1643384529488,24.5623,90.369,90.27,13.58]
["bitfinex","SOLUSD",1643384529689,24.5623,90.369,90.268,1.49750677]
["bitfinex","SOLUSD",1643384529889,112.0,90.358,90.252,1.49750677]
["bitfinex","SOLUSD",1643384530089,6.0,90.348,90.255,1.49750677]
["bitfinex","SOLUSD",1643384530291,46.32822911,90.347,90.252,1.49750677]
["bitfinex","SOLUSD",1643384530491,46.32822911,90.347,90.248,1.49750677]
["bitfinex","SOLUSD",1643384530694,46.32822911,90.347,90.25,1.49750677]
["bitfinex","SOLUSD",1643384530897,46.32822911,90.347,90.25,0.25]
["bitfinex","SOLUSD",1643384531097,16.622,90.34,90.25,16.87]
["bitfinex","SOLUSD",1643384531300,16.622,90.34,90.242,1.49750677]
["bitfinex","SOLUSD",1643384531499,46.32822911,90.347,90.242,1.49750677]
["bitfinex","SOLUSD",1643384531701,46.32822911,90.347,90.24,13.58]
["bitfinex","SOLUSD",1643384531899,6.0,90.337,90.234,114.27900181]
["bitfinex","SOLUSD",1643384532308,6.0,90.337,90.254,2.28063193]
["bitfinex","SOLUSD",1643384532706,112.0,90.336,90.254,2.28063193]
["bitfinex","SOLUSD",1643384532908,114.95669142,90.336,90.21,13.58]
["bitfinex","SOLUSD",1643384533106,6.0,90.326,90.213,11.56396672]
["bitfinex","SOLUSD",1643384533305,43.23269376,90.325,90.226,2.28063193]
["bitfinex","SOLUSD",1643384533504,112.0,90.324,90.226,2.28063193]
["bitfinex","SOLUSD",1643384533704,16.633,90.28,90.226,2.28063193]
["bitfinex","SOLUSD",1643384533904,38.87941515,90.279,90.202,2.28063193]
["bitfinex","SOLUSD",1643384534104,38.87941515,90.279,90.203,11.56289144]
["bitfinex","SOLUSD",1643384534505,92.95613547,90.323,90.204,2.28063193]
["bitfinex","SOLUSD",1643384534712,16.627,90.32,90.22,16.625]
["bitfinex","SOLUSD",1643384534904,55.421,90.34,90.22,16.625]
["bitfinex","SOLUSD",1643384535104,55.421,90.34,90.23,6.0]
["bitfinex","SOLUSD",1643384535505,39.92726554,90.339,90.231,8.2798981]
["bitfinex","SOLUSD",1643384535706,39.92726554,90.339,90.231,2.2798981]
["bitfinex","SOLUSD",1643384535904,39.92726554,90.339,90.241,6.0]
["bitfinex","SOLUSD",1643384536105,39.92726554,90.339,90.242,6.0]
["bitfinex","SOLUSD",1643384536308,39.92726554,90.339,90.242,8.2798981]
["bitfinex","SOLUSD",1643384536505,39.92726554,90.339,90.243,2.2798981]
["bitfinex","SOLUSD",1643384536706,16.63,90.3,90.243,2.2798981]
["bitfinex","SOLUSD",1643384536905,36.05943774,90.299,90.221,2.2798981]
["bitfinex","SOLUSD",1643384538311,23.9517,90.328,90.221,2.2798981]
["bitfinex","SOLUSD",1643384538508,6.0,90.318,90.221,2.2798981]
["bitfinex","SOLUSD",1643384539310,42.43559043,90.317,90.221,2.2798981]
["bitfinex","SOLUSD",1643384539511,16.63,90.3,90.221,2.2798981]
["bitfinex","SOLUSD",1643384539712,46.77354611,90.299,90.221,2.2798981]
["bitfinex","SOLUSD",1643384543115,16.634,90.28,90.221,2.2798981]
["bitfinex","SOLUSD",1643384543718,16.634,90.28,90.207,2.2798981]
["bitfinex","SOLUSD",1643384545115,16.634,90.28,90.19,13.58]
["bitfinex","SOLUSD",1643384545315,112.0,90.279,90.194,2.2798981]
["bitfinex","SOLUSD",1643384545516,112.0,90.249,90.15,13.58]
["bitfinex","SOLUSD",1643384545725,112.0,90.257,90.119,111.9]
["bitfinex","SOLUSD",1643384545917,37.50922882,90.238,90.106,1.49750677]
["bitfinex","SOLUSD",1643384546221,55.499,90.22,90.1,13.58]
["bitfinex","SOLUSD",1643384546418,6.0,90.228,90.1,13.58]
["bitfinex","SOLUSD",1643384546616,2.95669142,90.237,90.092,1.49750677]
["bitfinex","SOLUSD",1643384546617,47.96915249,90.189,90.092,1.49750677]
["bitfinex","SOLUSD",1643384546817,47.96915249,90.189,90.087,112.0]
["bitfinex","SOLUSD",1643384547017,47.96915249,90.189,90.09,6.0]
["bitfinex","SOLUSD",1643384547419,47.96915249,90.189,90.065,17.8179252]
["bitfinex","SOLUSD",1643384547620,16.654,90.17,90.065,17.8179252]
["bitfinex","SOLUSD",1643384547918,16.654,90.17,90.047,19.31543197]
["bitfinex","SOLUSD",1643384548119,24.5861,90.169,90.047,19.31543197]
["bitfinex","SOLUSD",1643384548418,24.5861,90.169,90.048,19.31543197]
["bitfinex","SOLUSD",1643384548619,43.96133262,90.149,90.048,19.31543197]
["bitfinex","SOLUSD",1643384548820,43.96133262,90.149,90.049,17.8179252]
["bitfinex","SOLUSD",1643384549019,43.96133262,90.149,90.05,6.0]
["bitfinex","SOLUSD",1643384550130,16.659,90.14,90.04,13.58]
["bitfinex","SOLUSD",1643384550724,6.0,90.13,90.04,13.58]
["bitfinex","SOLUSD",1643384550921,6.0,90.13,90.021,24.81730677]
["bitfinex","SOLUSD",1643384551128,23.1798,90.148,90.035,111.9]
["bitfinex","SOLUSD",1643384551327,23.1798,90.148,90.041,14.23992378]
["bitfinex","SOLUSD",1643384551525,43.96133262,90.149,90.05,6.0]
["bitfinex","SOLUSD",1643384551722,43.96133262,90.149,90.051,112.0]
["bitfinex","SOLUSD",1643384552023,43.96133262,90.149,90.06,6.0]
["bitfinex","SOLUSD",1643384552422,43.96133262,90.149,90.06,6.25]
["bitfinex","SOLUSD",1643384553025,16.652,90.18,90.061,2.2798981]
["bitfinex","SOLUSD",1643384553424,16.652,90.18,90.07,6.0]
["bitfinex","SOLUSD",1643384553828,16.652,90.18,90.07,0.25]
["bitfinex","SOLUSD",1643384554026,16.66,90.15,90.071,2.2798981]
["bitfinex","SOLUSD",1643384554527,42.06121295,90.169,90.071,2.2798981]
["bitfinex","SOLUSD",1643384555126,42.06121295,90.169,90.05,19.58]
["bitfinex","SOLUSD",1643384555528,42.06121295,90.169,90.051,2.2798981]
["bitfinex","SOLUSD",1643384555727,42.06121295,90.169,90.051,20.0978233]
["bitfinex","SOLUSD",1643384555928,42.06121295,90.169,90.06,6.0]
["bitfinex","SOLUSD",1643384556128,42.06121295,90.169,90.07,13.58]
["bitfinex","SOLUSD",1643384556329,42.06121295,90.169,90.07,13.83]
["bitfinex","SOLUSD",1643384556528,42.06121295,90.169,90.08,6.0]
["bitfinex","SOLUSD",1643384556727,42.06121295,90.169,90.08,19.58]
["bitfinex","SOLUSD",1643384556951,42.06121295,90.169,90.081,2.27993528]
["bitfinex","SOLUSD",1643384557151,42.06121295,90.169,90.09,6.0]
["bitfinex","SOLUSD",1643384557351,42.06121295,90.169,90.09,6.25]
["bitfinex","SOLUSD",1643384557550,42.06121295,90.169,90.07,6.0]
["bitfinex","SOLUSD",1643384557752,42.06121295,90.169,90.091,2.27993528]
["bitfinex","SOLUSD",1643384558352,42.06121295,90.169,90.1,6.0]
["bitfinex","SOLUSD",1643384558555,42.06121295,90.169,90.101,112.0]
["bitfinex","SOLUSD",1643384558754,42.06121295,90.169,90.101,114.27993528]
["bitfinex","SOLUSD",1643384558960,42.06121295,90.169,90.102,2.27993528]
["bitfinex","SOLUSD",1643384559756,42.06121295,90.169,90.1,6.0]
["bitfinex","SOLUSD",1643384559956,42.06121295,90.169,90.08,13.58]
["bitfinex","SOLUSD",1643384560558,42.06121295,90.169,90.076,2.27993528]
["bitfinex","SOLUSD",1643384560768,42.06121295,90.169,90.06,10.42131765]
["bitfinex","SOLUSD",1643384560769,42.06121295,90.169,90.08,6.0]
["bitfinex","SOLUSD",1643384560958,6.0,90.16,90.06,1.49750677]
["bitfinex","SOLUSD",1643384561158,42.06121295,90.169,90.081,2.27993528]
["bitfinex","SOLUSD",1643384561365,42.06121295,90.169,90.09,6.0]
["bitfinex","SOLUSD",1643384561763,42.06121295,90.169,90.066,1.49750677]
["bitfinex","SOLUSD",1643384561958,42.06121295,90.169,90.055,1.49750677]
["bitfinex","SOLUSD",1643384562163,42.06121295,90.169,90.07,6.0]
["bitfinex","SOLUSD",1643384562460,6.0,90.16,90.06,6.0]
["bitfinex","SOLUSD",1643384562660,22.656,90.16,90.06,6.0]
["bitfinex","SOLUSD",1643384562859,22.656,90.16,90.061,112.0]
["bitfinex","SOLUSD",1643384563058,16.656,90.16,90.07,6.0]
["bitfinex","SOLUSD",1643384563660,16.656,90.16,90.07,6.25]
["bitfinex","SOLUSD",1643384563861,16.656,90.16,90.07,0.25]
["bitfinex","SOLUSD",1643384564260,42.06121295,90.169,90.061,112.0]
["bitfinex","SOLUSD",1643384564463,42.06121295,90.169,90.071,112.0]
["bitfinex","SOLUSD",1643384564660,42.06121295,90.169,90.079,111.9]
["bitfinex","SOLUSD",1643384564863,42.06121295,90.169,90.08,19.83]
["bitfinex","SOLUSD",1643384565061,42.06121295,90.169,90.081,112.0]
["bitfinex","SOLUSD",1643384565463,42.06121295,90.169,90.082,16.91647933]
["bitfinex","SOLUSD",1643384565663,42.06121295,90.169,90.082,19.1899346]
["bitfinex","SOLUSD",1643384565865,42.06121295,90.169,90.083,2.27345527]
["bitfinex","SOLUSD",1643384566063,42.06121295,90.169,90.083,114.27345527]
["bitfinex","SOLUSD",1643384566262,42.06121295,90.169,90.083,112.0]
["bitfinex","SOLUSD",1643384566666,42.06121295,90.169,90.084,2.27345527]
["bitfinex","SOLUSD",1643384566866,42.06121295,90.169,90.09,6.0]
["bitfinex","SOLUSD",1643384567466,42.06121295,90.169,90.082,16.91647933]
["bitfinex","SOLUSD",1643384567866,42.06121295,90.169,90.083,2.27345527]
["bitfinex","SOLUSD",1643384568267,42.06121295,90.169,90.084,112.0]
["bitfinex","SOLUSD",1643384568967,42.06121295,90.169,90.085,2.27345527]
["bitfinex","SOLUSD",1643384569170,42.06121295,90.169,90.091,112.0]
["bitfinex","SOLUSD",1643384569369,42.06121295,90.169,90.09,6.25]
["bitfinex","SOLUSD",1643384569570,42.06121295,90.169,90.092,2.27345527]
["bitfinex","SOLUSD",1643384569970,42.06121295,90.169,90.1,6.0]
["bitfinex","SOLUSD",1643384570170,42.06121295,90.169,90.084,16.91647933]
["bitfinex","SOLUSD",1643384570372,42.06121295,90.169,90.09,6.0]
["bitfinex","SOLUSD",1643384570572,42.06121295,90.169,90.1,6.0]
["bitfinex","SOLUSD",1643384571172,47.5354,90.196,90.1,6.0]
["bitfinex","SOLUSD",1643384571373,47.5354,90.196,90.101,2.27345527]
["bitfinex","SOLUSD",1643384571972,47.5354,90.196,90.1,0.25]
["bitfinex","SOLUSD",1643384572173,47.26176456,90.195,90.1,6.0]
["bitfinex","SOLUSD",1643384572374,6.0,90.19,90.101,2.27345527]
["bitfinex","SOLUSD",1643384572575,22.651,90.19,90.101,2.27345527]
["bitfinex","SOLUSD",1643384572776,22.651,90.19,90.102,1.49750677]
["bitfinex","SOLUSD",1643384572974,16.651,90.19,90.102,1.49750677]
["bitfinex","SOLUSD",1643384573175,16.651,90.19,90.103,1.49750677]
["bitfinex","SOLUSD",1643384573375,16.651,90.19,90.106,1.49750677]
["bitfinex","SOLUSD",1643384573574,16.651,90.19,90.107,1.49750677]
["bitfinex","SOLUSD",1643384574377,16.651,90.19,90.109,1.49750677]
["bitfinex","SOLUSD",1643384574777,16.651,90.19,90.11,0.25]
["bitfinex","SOLUSD",1643384575579,16.651,90.19,90.134,1.49750677]
["bitfinex","SOLUSD",1643384575776,16.651,90.19,90.135,1.49750677]
["bitfinex","SOLUSD",1643384576178,16.651,90.19,90.138,1.49750677]
["bitfinex","SOLUSD",1643384576378,16.647,90.21,90.138,1.49750677]
["bitfinex","SOLUSD",1643384576580,1.53782978,90.246,90.147,1.49750677]
["bitfinex","SOLUSD",1643384576983,6.0,90.24,90.162,1.49750677]
["bitfinex","SOLUSD",1643384577179,6.0,90.24,90.15,6.0]
["bitfinex","SOLUSD",1643384577180,6.0,90.24,90.168,1.49750677]
["bitfinex","SOLUSD",1643384577477,37.39511855,90.259,90.173,1.49750677]
["bitfinex","SOLUSD",1643384577879,37.39511855,90.259,90.18,6.0]
["bitfinex","SOLUSD",1643384578280,37.39511855,90.259,90.181,2.52345527]
["bitfinex","SOLUSD",1643384578679,6.0,90.25,90.19,6.0]
["bitfinex","SOLUSD",1643384578880,6.0,90.25,90.191,0.25]
["bitfinex","SOLUSD",1643384579080,22.64,90.25,90.191,0.25]
["bitfinex","SOLUSD",1643384579482,16.64,90.25,90.191,0.25]
["bitfinex","SOLUSD",1643384579879,37.39511855,90.259,90.191,0.25]
["bitfinex","SOLUSD",1643384580082,37.39511855,90.259,90.192,2.27345527]
["bitfinex","SOLUSD",1643384580279,22.5944,90.266,90.193,0.25]
["bitfinex","SOLUSD",1643384580481,24.4085,90.276,90.2,6.0]
["bitfinex","SOLUSD",1643384580883,24.4085,90.276,90.201,2.52345527]
["bitfinex","SOLUSD",1643384581083,24.4085,90.276,90.201,2.27345527]
["bitfinex","SOLUSD",1643384581382,16.638,90.26,90.174,112.0]
["bitfinex","SOLUSD",1643384581581,16.638,90.26,90.175,1.49750677]
["bitfinex","SOLUSD",1643384581781,16.638,90.26,90.174,112.0]
["bitfinex","SOLUSD",1643384582391,16.638,90.26,90.175,1.74750677]
["bitfinex","SOLUSD",1643384582583,16.638,90.26,90.18,6.0]
["bitfinex","SOLUSD",1643384582784,16.639,90.25,90.181,0.25]
["bitfinex","SOLUSD",1643384582984,0.25,90.259,90.175,0.25]
["bitfinex","SOLUSD",1643384583220,0.25,90.249,90.175,0.25]
["bitfinex","SOLUSD",1643384583420,44.28959233,90.275,90.175,0.25]
["bitfinex","SOLUSD",1643384583620,61.468,90.27,90.176,2.27345527]
["bitfinex","SOLUSD",1643384583820,6.0,90.27,90.177,0.25]
["bitfinex","SOLUSD",1643384584020,44.28959233,90.275,90.18,6.0]
["bitfinex","SOLUSD",1643384584423,44.28959233,90.275,90.181,2.52345527]
["bitfinex","SOLUSD",1643384584627,44.28959233,90.275,90.19,6.0]
["bitfinex","SOLUSD",1643384584821,44.28959233,90.275,90.191,0.25]
["bitfinex","SOLUSD",1643384585021,44.28959233,90.275,90.191,2.52345527]
["bitfinex","SOLUSD",1643384585222,44.28959233,90.275,90.192,2.27345527]
["bitfinex","SOLUSD",1643384585422,44.28959233,90.275,90.193,0.25]
["bitfinex","SOLUSD",1643384585627,44.28959233,90.275,90.192,2.27345527]
["bitfinex","SOLUSD",1643384585828,44.28959233,90.275,90.19,6.0]
["bitfinex","SOLUSD",1643384585829,16.636,90.27,90.169,3.77096204]
["bitfinex","SOLUSD",1643384586024,19.58,90.27,90.153,1.49750677]
["bitfinex","SOLUSD",1643384586227,36.48840684,90.269,90.153,1.49750677]
["bitfinex","SOLUSD",1643384586424,36.48840684,90.269,90.113,2.99006194]
["bitfinex","SOLUSD",1643384586425,1.53782978,90.268,90.127,1.49750677]
["bitfinex","SOLUSD",1643384586626,1.53782978,90.256,90.127,1.49750677]
["bitfinex","SOLUSD",1643384586826,16.645,90.22,90.129,1.49750677]
["bitfinex","SOLUSD",1643384587026,35.46741925,90.219,90.134,1.49750677]
["bitfinex","SOLUSD",1643384587228,35.46741925,90.219,90.132,1.49750677]
["bitfinex","SOLUSD",1643384587427,0.25,90.218,90.13,2.27345527]
["bitfinex","SOLUSD",1643384587626,0.25,90.218,90.127,1.49750677]
["bitfinex","SOLUSD",1643384587627,0.25,90.218,90.123,1.49750677]
["bitfinex","SOLUSD",1643384587829,46.1756,90.218,90.123,1.49750677]
["bitfinex","SOLUSD",1643384588027,6.0,90.21,90.12,1.49750677]
["bitfinex","SOLUSD",1643384588229,6.0,90.21,90.117,1.49750677]
["bitfinex","SOLUSD",1643384588427,6.0,90.21,90.104,112.0]
["bitfinex","SOLUSD",1643384588428,6.0,90.21,90.123,1.49750677]
["bitfinex","SOLUSD",1643384588628,6.0,90.21,90.126,1.49750677]
["bitfinex","SOLUSD",1643384588827,6.0,90.21,90.127,0.25]
["bitfinex","SOLUSD",1643384589029,6.0,90.21,90.128,1.49750677]
["bitfinex","SOLUSD",1643384589428,6.0,90.21,90.129,2.52345527]
["bitfinex","SOLUSD",1643384589630,6.0,90.21,90.133,1.49750677]
["bitfinex","SOLUSD",1643384589832,45.9256,90.218,90.134,0.25]
["bitfinex","SOLUSD",1643384590030,45.9256,90.218,90.138,1.49750677]
["bitfinex","SOLUSD",1643384590231,45.9256,90.218,90.139,1.49750677]
["bitfinex","SOLUSD",1643384590432,45.9256,90.218,90.139,0.25]
["bitfinex","SOLUSD",1643384590634,45.9256,90.218,90.139,2.27345527]
["bitfinex","SOLUSD",1643384590830,45.9256,90.218,90.14,2.52345527]
["bitfinex","SOLUSD",1643384591232,45.9256,90.218,90.141,2.27345527]
["bitfinex","SOLUSD",1643384591436,35.46741925,90.219,90.141,2.27345527]
["bitfinex","SOLUSD",1643384591632,41.1901,90.268,90.15,6.0]
["bitfinex","SOLUSD",1643384591831,47.2516,90.267,90.151,0.25]
["bitfinex","SOLUSD",1643384592032,47.2516,90.267,90.151,4.01203433]
["bitfinex","SOLUSD",1643384592233,47.2516,90.267,90.155,1.49750677]
["bitfinex","SOLUSD",1643384592535,38.26051187,90.266,90.16,6.0]
["bitfinex","SOLUSD",1643384592932,16.639,90.25,90.161,2.51452756]
["bitfinex","SOLUSD",1643384593134,16.639,90.25,90.17,6.0]
["bitfinex","SOLUSD",1643384593334,16.639,90.25,90.171,112.25]
["bitfinex","SOLUSD",1643384593535,16.639,90.25,90.18,6.0]
["bitfinex","SOLUSD",1643384593935,16.639,90.25,90.181,0.25]
["bitfinex","SOLUSD",1643384594234,16.639,90.25,90.181,2.51452756]
["bitfinex","SOLUSD",1643384594433,16.639,90.25,90.182,2.26452756]
["bitfinex","SOLUSD",1643384594933,16.639,90.25,90.183,0.25]
["bitfinex","SOLUSD",1643384595937,38.26051187,90.266,90.184,2.26452756]
["bitfinex","SOLUSD",1643384596342,38.26051187,90.266,90.185,0.25]
["bitfinex","SOLUSD",1643384596737,38.26051187,90.266,90.18,6.0]
["bitfinex","SOLUSD",1643384596738,38.26051187,90.266,90.186,2.26452756]
["bitfinex","SOLUSD",1643384597237,38.26051187,90.266,90.162,1.49750677]
["bitfinex","SOLUSD",1643384597436,38.26051187,90.266,90.156,1.49750677]
["bitfinex","SOLUSD",1643384597638,38.26051187,90.266,90.157,1.49750677]
["bitfinex","SOLUSD",1643384597836,38.26051187,90.266,90.158,1.49750677]
["bitfinex","SOLUSD",1643384598038,16.641,90.24,90.154,1.49750677]
["bitfinex","SOLUSD",1643384598242,112.0,90.259,90.148,1.49750677]
["bitfinex","SOLUSD",1643384598442,0.25,90.239,90.155,0.25]
["bitfinex","SOLUSD",1643384598639,0.25,90.239,90.13,13.58]
["bitfinex","SOLUSD",1643384598640,0.25,90.239,90.15,6.0]
["bitfinex","SOLUSD",1643384598938,0.25,90.239,90.151,0.25]
["bitfinex","SOLUSD",1643384599238,0.25,90.239,90.151,2.26452756]
["bitfinex","SOLUSD",1643384599438,0.25,90.239,90.14,6.0]
["bitfinex","SOLUSD",1643384599740,16.648,90.2,90.14,6.0]
["bitfinex","SOLUSD",1643384599939,35.8596169,90.199,90.14,6.0]
["bitfinex","SOLUSD",1643384600141,35.8596169,90.199,90.13,7.49750677]
["bitfinex","SOLUSD",1643384600340,35.8596169,90.199,90.131,0.25]
["bitfinex","SOLUSD",1643384601543,35.8596169,90.199,90.132,1.49750677]
["bitfinex","SOLUSD",1643384601940,35.8596169,90.199,90.14,6.0]
["bitfinex","SOLUSD",1643384602341,35.8596169,90.199,90.141,2.51452756]
["bitfinex","SOLUSD",1643384602543,35.8596169,90.199,90.15,6.0]
["bitfinex","SOLUSD",1643384602941,35.8596169,90.199,90.151,2.51452756]
["bitfinex","SOLUSD",1643384603142,16.645,90.22,90.151,2.51452756]
["bitfinex","SOLUSD",1643384603341,16.645,90.22,90.152,2.26452756]
["bitfinex","SOLUSD",1643384603742,16.645,90.22,90.153,0.25]
["bitfinex","SOLUSD",1643384604142,39.05127851,90.219,90.154,2.26452756]
["bitfinex","SOLUSD",1643384604342,16.645,90.22,90.155,0.25]
["bitfinex","SOLUSD",1643384604543,1.53782978,90.263,90.16,6.0]
["bitfinex","SOLUSD",1643384604742,1.53782978,90.275,90.16,19.58]
["bitfinex","SOLUSD",1643384604944,47.0984,90.284,90.17,1.49750677]
["bitfinex","SOLUSD",1643384605142,47.0984,90.284,90.18,6.0]
["bitfinex","SOLUSD",1643384605345,45.46306134,90.267,90.181,0.25]
["bitfinex","SOLUSD",1643384605546,16.639,90.25,90.181,0.25]
["bitfinex","SOLUSD",1643384606550,16.639,90.25,90.171,6.0]
["bitfinex","SOLUSD",1643384606950,16.641,90.24,90.172,0.25]
["bitfinex","SOLUSD",1643384607150,40.7307402,90.239,90.174,6.0]
["bitfinex","SOLUSD",1643384607349,40.7307402,90.239,90.175,0.25]
["bitfinex","SOLUSD",1643384608250,40.7307402,90.239,90.176,6.0]
["bitfinex","SOLUSD",1643384608450,40.7307402,90.239,90.165,1.49750677]
["bitfinex","SOLUSD",1643384608852,40.7307402,90.239,90.163,1.49750677]
["bitfinex","SOLUSD",1643384609153,40.69452031,90.239,90.161,7.49750677]
["bitfinex","SOLUSD",1643384609353,40.69452031,90.239,90.161,6.0]
["bitfinex","SOLUSD",1643384609580,40.69452031,90.239,90.168,6.0]
["bitfinex","SOLUSD",1643384610080,40.69452031,90.239,90.169,6.0]
["bitfinex","SOLUSD",1643384610279,40.69452031,90.239,90.168,6.0]
["bitfinex","SOLUSD",1643384610482,40.69452031,90.239,90.17,6.0]
["bitfinex","SOLUSD",1643384611080,40.69452031,90.239,90.171,0.25]
["bitfinex","SOLUSD",1643384611281,40.69452031,90.239,90.166,0.25]
["bitfinex","SOLUSD",1643384611881,40.69452031,90.239,90.161,6.0]
["bitfinex","SOLUSD",1643384612183,0.25,90.238,90.146,1.49750677]
["bitfinex","SOLUSD",1643384612380,0.25,90.238,90.132,1.49750677]
["bitfinex","SOLUSD",1643384612381,6.0,90.229,90.132,1.49750677]
["bitfinex","SOLUSD",1643384612581,118.0,90.228,90.123,1.49750677]
["bitfinex","SOLUSD",1643384612784,118.25,90.228,90.119,1.49750677]
["bitfinex","SOLUSD",1643384612983,48.78167843,90.222,90.119,1.49750677]
["bitfinex","SOLUSD",1643384613182,6.0,90.219,90.112,1.49750677]
["bitfinex","SOLUSD",1643384613381,6.0,90.212,90.112,1.49750677]
["bitfinex","SOLUSD",1643384613785,0.25,90.211,90.113,0.25]
["bitfinex","SOLUSD",1643384613984,16.65,90.19,90.113,0.25]
["bitfinex","SOLUSD",1643384614184,41.29491311,90.189,90.122,6.0]
["bitfinex","SOLUSD",1643384614386,41.29491311,90.189,90.123,0.25]
["bitfinex","SOLUSD",1643384614685,41.29491311,90.189,90.123,6.25]
["bitfinex","SOLUSD",1643384614884,41.29491311,90.189,90.123,0.25]
["bitfinex","SOLUSD",1643384615685,41.29491311,90.189,90.114,1.49750677]
["bitfinex","SOLUSD",1643384615886,41.29491311,90.189,90.117,1.49750677]
["bitfinex","SOLUSD",1643384616288,41.29491311,90.189,90.118,0.25]
["bitfinex","SOLUSD",1643384617087,16.652,90.18,90.118,0.25]
["bitfinex","SOLUSD",1643384617286,16.652,90.18,90.117,0.25]
["bitfinex","SOLUSD",1643384617687,16.652,90.18,90.111,0.25]
["bitfinex","SOLUSD",1643384617886,16.652,90.18,90.107,0.25]
["bitfinex","SOLUSD",1643384618290,16.652,90.18,90.106,0.25]
["bitfinex","SOLUSD",1643384618587,41.29491311,90.189,90.106,1.74750677]
["bitfinex","SOLUSD",1643384618789,41.29491311,90.189,90.113,1.49750677]
["bitfinex","SOLUSD",1643384618987,41.29491311,90.189,90.115,1.49750677]
["bitfinex","SOLUSD",1643384619190,41.29491311,90.189,90.113,1.49750677]
["bitfinex","SOLUSD",1643384619488,41.29491311,90.189,90.114,0.25]
["bitfinex","SOLUSD",1643384620491,41.29491311,90.189,90.113,7.49750677]
["bitfinex","SOLUSD",1643384620695,41.29491311,90.189,90.114,112.25]
["bitfinex","SOLUSD",1643384620896,41.29491311,90.189,90.124,6.0]
["bitfinex","SOLUSD",1643384621091,23.6516,90.208,90.129,6.0]
["bitfinex","SOLUSD",1643384621294,23.6516,90.208,90.13,0.25]
["bitfinex","SOLUSD",1643384621492,23.6516,90.208,90.13,114.51452756]
["bitfinex","SOLUSD",1643384621691,23.6516,90.208,90.135,6.0]
["bitfinex","SOLUSD",1643384621894,16.645,90.22,90.14,6.0]
["bitfinex","SOLUSD",1643384622092,1.53782978,90.257,90.141,6.0]
["bitfinex","SOLUSD",1643384622292,39.53415148,90.238,90.15,15.07750677]
["bitfinex","SOLUSD",1643384622493,1.53782978,90.278,90.15,13.58]
["bitfinex","SOLUSD",1643384622694,16.8779,90.282,90.194,0.30490567]
["bitfinex","SOLUSD",1643384622893,1.53782978,90.288,90.2,13.58]
["bitfinex","SOLUSD",1643384623098,1.53782978,90.302,90.21,6.0]
["bitfinex","SOLUSD",1643384623298,1.53782978,90.316,90.22,0.30896319]
["bitfinex","SOLUSD",1643384623494,102.45205582,90.318,90.23,13.58]
["bitfinex","SOLUSD",1643384623697,49.24205582,90.318,90.246,0.3136674]
["bitfinex","SOLUSD",1643384623896,1.53782978,90.363,90.26,13.58]
["bitfinex","SOLUSD",1643384624096,1.53782978,90.383,90.272,0.31038184]
["bitfinex","SOLUSD",1643384624298,1.53782978,90.383,90.28,13.58]
["bitfinex","SOLUSD",1643384624503,45.32397503,90.388,90.28,13.58]
["bitfinex","SOLUSD",1643384624696,16.619,90.36,90.29,6.0]
["bitfinex","SOLUSD",1643384624897,39.75333494,90.359,90.291,0.25]
["bitfinex","SOLUSD",1643384625195,39.75333494,90.359,90.274,118.0]
["bitfinex","SOLUSD",1643384625396,39.75333494,90.359,90.275,0.25]
["bitfinex","SOLUSD",1643384625597,39.75333494,90.359,90.28,6.0]
["bitfinex","SOLUSD",1643384625798,39.75333494,90.359,90.284,6.0]
["bitfinex","SOLUSD",1643384625998,1.53782978,90.396,90.284,6.0]
["bitfinex","SOLUSD",1643384626197,1.53782978,90.399,90.284,6.0]
["bitfinex","SOLUSD",1643384626398,24.8948,90.404,90.28,19.58]
["bitfinex","SOLUSD",1643384626797,16.613,90.39,90.281,0.25]
["bitfinex","SOLUSD",1643384626997,48.13752571,90.389,90.281,0.25]
["bitfinex","SOLUSD",1643384627196,1.53782978,90.414,90.304,0.30535214]
["bitfinex","SOLUSD",1643384627401,1.53782978,90.42,90.31,13.58]
["bitfinex","SOLUSD",1643384627597,1.53782978,90.438,90.32,6.0]
["bitfinex","SOLUSD",1643384627797,1.53782978,90.439,90.33,13.58]
["bitfinex","SOLUSD",1643384628000,16.604,90.44,90.34,6.0]
["bitfinex","SOLUSD",1643384628223,44.0989724,90.439,90.34,6.0]
["bitfinex","SOLUSD",1643384628399,44.0989724,90.439,90.341,0.25]
["bitfinex","SOLUSD",1643384628597,6.0,90.429,90.341,8.51452756]
["bitfinex","SOLUSD",1643384628796,44.0989724,90.439,90.351,6.0]
["bitfinex","SOLUSD",1643384629198,44.0989724,90.439,90.352,2.51452756]
["bitfinex","SOLUSD",1643384629600,44.0989724,90.439,90.362,6.0]
["bitfinex","SOLUSD",1643384629798,44.0989724,90.439,90.363,0.25]
["bitfinex","SOLUSD",1643384629997,16.604,90.44,90.363,0.25]
["bitfinex","SOLUSD",1643384629998,16.604,90.44,90.363,8.51452756]
["bitfinex","SOLUSD",1643384630201,63.2679,90.47,90.363,6.25]
["bitfinex","SOLUSD",1643384630399,0.25,90.469,90.364,2.26452756]
["bitfinex","SOLUSD",1643384630600,46.6669,90.47,90.374,6.0]
["bitfinex","SOLUSD",1643384630799,46.6669,90.47,90.375,0.25]
["bitfinex","SOLUSD",1643384631001,46.6669,90.47,90.375,2.51452756]
["bitfinex","SOLUSD",1643384631199,6.0,90.46,90.375,2.51452756]
["bitfinex","SOLUSD",1643384631399,6.0,90.459,90.375,2.51452756]
["bitfinex","SOLUSD",1643384631598,6.0,90.459,90.354,2.26452756]
["bitfinex","SOLUSD",1643384631799,6.0,90.459,90.33,13.58]
["bitfinex","SOLUSD",1643384632003,0.25,90.458,90.35,6.0]
["bitfinex","SOLUSD",1643384632400,16.603,90.45,90.35,6.0]
["bitfinex","SOLUSD",1643384632601,39.16940781,90.449,90.344,6.0]
["bitfinex","SOLUSD",1643384632801,39.41940781,90.449,90.345,0.25]
["bitfinex","SOLUSD",1643384633201,39.41940781,90.449,90.344,2.26452756]
["bitfinex","SOLUSD",1643384633401,6.0,90.439,90.354,6.0]
["bitfinex","SOLUSD",1643384633703,6.0,90.439,90.34,6.0]
["bitfinex","SOLUSD",1643384633902,0.25,90.438,90.34,6.0]
["bitfinex","SOLUSD",1643384634100,47.6503552,90.429,90.31,49.17259187]
["bitfinex","SOLUSD",1643384634301,0.25,90.428,90.31,49.17259187]
["bitfinex","SOLUSD",1643384634501,0.25,90.428,90.316,2.26452756]
["bitfinex","SOLUSD",1643384634502,6.0,90.419,90.316,2.26452756]
["bitfinex","SOLUSD",1643384634908,0.25,90.418,90.316,2.26452756]
["bitfinex","SOLUSD",1643384635103,0.25,90.418,90.29,74.34459187]
["bitfinex","SOLUSD",1643384635104,16.61,90.41,90.3,13.58]
["bitfinex","SOLUSD",1643384635302,47.15997889,90.409,90.3,13.58]
["bitfinex","SOLUSD",1643384635501,6.0,90.4,90.3,13.58]
["bitfinex","SOLUSD",1643384635732,6.0,90.399,90.3,13.58]
["bitfinex","SOLUSD",1643384635904,6.0,90.399,90.301,2.26452756]
["bitfinex","SOLUSD",1643384636106,0.25,90.398,90.3,13.58]
["bitfinex","SOLUSD",1643384636603,16.615,90.38,90.3,13.58]
["bitfinex","SOLUSD",1643384636804,0.25,90.379,90.28,13.58]
["bitfinex","SOLUSD",1643384637007,48.07316098,90.379,90.297,6.0]
["bitfinex","SOLUSD",1643384637204,112.0,90.378,90.28,13.58]
["bitfinex","SOLUSD",1643384637403,0.25,90.377,90.29,6.0]
["bitfinex","SOLUSD",1643384638004,44.66916721,90.359,90.29,6.0]
["bitfinex","SOLUSD",1643384638608,44.66916721,90.359,90.291,6.25]
["bitfinex","SOLUSD",1643384638809,16.9039,90.429,90.292,112.25]
["bitfinex","SOLUSD",1643384639007,16.9039,90.429,90.302,6.0]
["bitfinex","SOLUSD",1643384639307,16.9039,90.429,90.303,0.25]
["bitfinex","SOLUSD",1643384639513,16.9039,90.429,90.31,6.0]
["bitfinex","SOLUSD",1643384639806,49.42343799,90.406,90.311,0.25]
["bitfinex","SOLUSD",1643384640008,16.612,90.4,90.313,6.0]
["bitfinex","SOLUSD",1643384640307,0.25,90.399,90.314,0.25]
["bitfinex","SOLUSD",1643384641115,48.26712741,90.389,90.314,0.25]
["bitfinex","SOLUSD",1643384642113,48.26712741,90.389,90.32,6.0]
["bitfinex","SOLUSD",1643384642311,48.26712741,90.389,90.321,0.25]
["bitfinex","SOLUSD",1643384642517,0.25,90.388,90.321,0.25]
["bitfinex","SOLUSD",1643384643538,0.25,90.388,90.301,0.25]
["bitfinex","SOLUSD",1643384644138,16.615,90.38,90.301,0.25]
["bitfinex","SOLUSD",1643384644339,0.25,90.379,90.301,0.25]
["bitfinex","SOLUSD",1643384644542,55.378,90.41,90.301,0.25]
["bitfinex","SOLUSD",1643384644543,13.58,90.46,90.302,2.26452756]
["bitfinex","SOLUSD",1643384644740,23.8272,90.408,90.302,2.26452756]
["bitfinex","SOLUSD",1643384644940,23.8272,90.408,90.312,6.0]
["bitfinex","SOLUSD",1643384645142,23.8272,90.408,90.32,13.58]
["bitfinex","SOLUSD",1643384645341,23.8272,90.408,90.321,0.25]
["bitfinex","SOLUSD",1643384645543,23.8272,90.408,90.33,6.0]
["bitfinex","SOLUSD",1643384645544,37.78363815,90.407,90.33,6.0]
["bitfinex","SOLUSD",1643384645742,37.78363815,90.407,90.33,19.58]
["bitfinex","SOLUSD",1643384645944,37.78363815,90.407,90.331,6.25]
["bitfinex","SOLUSD",1643384646244,37.78363815,90.407,90.331,8.51452756]
["bitfinex","SOLUSD",1643384646445,37.78363815,90.407,90.34,6.0]
["bitfinex","SOLUSD",1643384646642,37.78363815,90.407,90.308,2.26452756]
["bitfinex","SOLUSD",1643384646843,6.0,90.397,90.28,13.58]
["bitfinex","SOLUSD",1643384647346,0.25,90.396,90.28,13.58]
["bitfinex","SOLUSD",1643384647543,6.25,90.396,90.28,13.58]
["bitfinex","SOLUSD",1643384647747,16.619,90.36,90.28,13.58]
["bitfinex","SOLUSD",1643384647944,6.25,90.396,90.243,16.30123461]
["bitfinex","SOLUSD",1643384647945,11.02534135,90.395,90.243,16.30123461]
["bitfinex","SOLUSD",1643384648147,38.9389824,90.349,90.26,13.58]
["bitfinex","SOLUSD",1643384648347,0.25,90.348,90.26,13.58]
["bitfinex","SOLUSD",1643384648646,6.0,90.339,90.26,13.58]
["bitfinex","SOLUSD",1643384649444,6.0,90.339,90.261,0.25]
["bitfinex","SOLUSD",1643384650548,6.0,90.339,90.27,6.0]
["bitfinex","SOLUSD",1643384650747,16.622,90.34,90.271,0.25]
["bitfinex","SOLUSD",1643384650950,38.9389824,90.349,90.271,0.25]
["bitfinex","SOLUSD",1643384651555,38.9389824,90.349,90.271,112.25]
["bitfinex","SOLUSD",1643384651751,38.9389824,90.349,90.271,128.55123461]
["bitfinex","SOLUSD",1643384651950,38.9389824,90.349,90.281,6.0]
["bitfinex","SOLUSD",1643384652151,38.9389824,90.349,90.29,6.0]
["bitfinex","SOLUSD",1643384652351,1.53782978,90.406,90.291,0.25]
["bitfinex","SOLUSD",1643384652549,1.53782978,90.382,90.291,112.25]
["bitfinex","SOLUSD",1643384652750,1.53782978,90.386,90.291,112.25]
["bitfinex","SOLUSD",1643384652950,1.53782978,90.386,90.301,6.0]
["bitfinex","SOLUSD",1643384653150,1.53782978,90.387,90.301,6.0]
["bitfinex","SOLUSD",1643384653350,1.53782978,90.387,90.302,0.25]
["bitfinex","SOLUSD",1643384653550,42.6690097,90.375,90.302,0.25]
["bitfinex","SOLUSD",1643384654555,42.6690097,90.375,90.291,0.25]
["bitfinex","SOLUSD",1643384654751,42.6690097,90.375,90.301,0.25]
["bitfinex","SOLUSD",1643384654951,42.6690097,90.375,90.291,0.25]
["bitfinex","SOLUSD",1643384655552,0.25,90.374,90.291,0.25]
["bitfinex","SOLUSD",1643384655953,0.25,90.374,90.285,0.25]
["bitfinex","SOLUSD",1643384656152,16.617,90.37,90.285,0.25]
["bitfinex","SOLUSD",1643384656452,0.25,90.369,90.285,0.25]
["bitfinex","SOLUSD",1643384656657,0.25,90.369,90.285,112.25]
["bitfinex","SOLUSD",1643384656855,16.617,90.37,90.285,112.25]
["bitfinex","SOLUSD",1643384657052,16.617,90.37,90.295,6.0]
["bitfinex","SOLUSD",1643384657555,16.617,90.37,90.296,0.25]
["bitfinex","SOLUSD",1643384659558,42.6690097,90.375,90.305,6.0]
["bitfinex","SOLUSD",1643384659758,42.6690097,90.375,90.305,118.0]
["bitfinex","SOLUSD",1643384659955,42.6690097,90.375,90.306,0.25]
["bitfinex","SOLUSD",1643384660556,1.53782978,90.381,90.306,0.25]
["bitfinex","SOLUSD",1643384660757,1.53782978,90.398,90.31,13.58]
["bitfinex","SOLUSD",1643384660958,1.53782978,90.391,90.31,13.58]
["bitfinex","SOLUSD",1643384661166,1.53782978,90.392,90.32,6.0]
["bitfinex","SOLUSD",1643384661459,35.49973321,90.391,90.321,0.25]
["bitfinex","SOLUSD",1643384661658,35.49973321,90.391,90.322,112.0]
["bitfinex","SOLUSD",1643384661861,35.49973321,90.391,90.323,0.25]
["bitfinex","SOLUSD",1643384662057,35.49973321,90.391,90.331,6.0]
["bitfinex","SOLUSD",1643384662257,1.53782978,90.387,90.322,2.2600846]
["bitfinex","SOLUSD",1643384663059,1.53782978,90.387,90.294,2.2600846]
["bitfinex","SOLUSD",1643384663258,40.66362681,90.376,90.294,2.2600846]
["bitfinex","SOLUSD",1643384663463,1.53782978,90.375,90.27,15.8400846]
["bitfinex","SOLUSD",1643384663660,6.0,90.366,90.288,6.0]
["bitfinex","SOLUSD",1643384663860,1.53782978,90.368,90.275,112.0]
["bitfinex","SOLUSD",1643384664062,1.53782978,90.367,90.285,6.0]
["bitfinex","SOLUSD",1643384664261,48.05926283,90.357,90.28,6.0]
["bitfinex","SOLUSD",1643384664563,7.53782978,90.348,90.28,6.0]
["bitfinex","SOLUSD",1643384664760,1.53782978,90.353,90.269,6.0]
["bitfinex","SOLUSD",1643384664962,1.53782978,90.353,90.264,6.0]
["bitfinex","SOLUSD",1643384665162,1.53782978,90.353,90.265,112.0]
["bitfinex","SOLUSD",1643384665364,1.53782978,90.353,90.265,6.0]
["bitfinex","SOLUSD",1643384665563,1.53782978,90.353,90.27,6.0]
["bitfinex","SOLUSD",1643384665767,1.53782978,90.354,90.27,6.0]
["bitfinex","SOLUSD",1643384665964,1.53782978,90.353,90.27,6.0]
["bitfinex","SOLUSD",1643384666363,1.53782978,90.354,90.27,6.0]
["bitfinex","SOLUSD",1643384666965,1.53782978,90.355,90.27,6.0]
["bitfinex","SOLUSD",1643384667165,1.53782978,90.355,90.271,0.25]
["bitfinex","SOLUSD",1643384668065,16.621,90.35,90.271,0.25]
["bitfinex","SOLUSD",1643384669268,0.47453764,105.87,90.28,13.58]
["bitfinex","SOLUSD",1643384669269,1.53782978,90.359,90.28,13.58]
["bitfinex","SOLUSD",1643384669502,1.53782978,90.371,90.28,13.58]
["bitfinex","SOLUSD",1643384669672,1.53782978,90.38,90.29,6.0]
["bitfinex","SOLUSD",1643384669868,1.53782978,90.382,90.3,13.58]
["bitfinex","SOLUSD",1643384670069,44.20637657,90.381,90.31,6.0]
["bitfinex","SOLUSD",1643384670367,44.20637657,90.381,90.32,13.58]
["bitfinex","SOLUSD",1643384670567,44.20637657,90.381,90.33,6.0]
["bitfinex","SOLUSD",1643384670769,44.20637657,90.381,90.331,0.25]
["bitfinex","SOLUSD",1643384671167,44.20637657,90.381,90.331,6.25]
["bitfinex","SOLUSD",1643384671569,44.20637657,90.381,90.331,0.25]
["bitfinex","SOLUSD",1643384671970,1.53782978,90.393,90.331,0.25]
["bitfinex","SOLUSD",1643384672174,1.53782978,90.394,90.332,2.2600846]
["bitfinex","SOLUSD",1643384672372,1.53782978,90.404,90.34,13.58]
["bitfinex","SOLUSD",1643384672571,1.53782978,90.406,90.35,6.0]
["bitfinex","SOLUSD",1643384672771,1.53782978,90.406,90.351,0.25]
["bitfinex","SOLUSD",1643384673070,42.00960386,90.408,90.351,8.5100846]
["bitfinex","SOLUSD",1643384673275,42.00960386,90.408,90.352,2.2600846]
["bitfinex","SOLUSD",1643384673473,42.00960386,90.408,90.361,6.0]
["bitfinex","SOLUSD",1643384673672,42.00960386,90.408,90.362,6.0]
["bitfinex","SOLUSD",1643384673873,42.00960386,90.408,90.363,0.25]
["bitfinex","SOLUSD",1643384676179,42.00960386,90.408,90.364,2.2600846]
["bitfinex","SOLUSD",1643384676380,42.00960386,90.408,90.365,0.25]
["bitfinex","SOLUSD",1643384676782,42.00960386,90.408,90.366,2.2600846]
["bitfinex","SOLUSD",1643384677202,42.00960386,90.408,90.367,0.25]
["bitfinex","SOLUSD",1643384677704,42.00960386,90.408,90.368,2.2600846]
["bitfinex","SOLUSD",1643384677901,42.00960386,90.408,90.369,0.25]
["bitfinex","SOLUSD",1643384678303,42.00960386,90.408,90.37,2.2600846]
["bitfinex","SOLUSD",1643384678504,42.00960386,90.408,90.37,8.2600846]
["bitfinex","SOLUSD",1643384678703,42.00960386,90.408,90.371,0.25]
["bitfinex","SOLUSD",1643384678903,42.00960386,90.408,90.371,2.5100846]
["bitfinex","SOLUSD",1643384679105,42.00960386,90.408,90.371,0.25]
["bitfinex","SOLUSD",1643384679804,42.00960386,90.408,90.362,0.25]
["bitfinex","SOLUSD",1643384680607,42.00960386,90.408,90.35,13.58]
["bitfinex","SOLUSD",1643384680806,0.25,90.407,90.31,13.58]
["bitfinex","SOLUSD",1643384681008,6.0,90.398,90.31,13.58]
["bitfinex","SOLUSD",1643384681206,49.19483351,90.389,90.31,13.58]
["bitfinex","SOLUSD",1643384681810,49.19483351,90.389,90.311,0.25]
["bitfinex","SOLUSD",1643384682511,16.615,90.38,90.311,0.25]
["bitfinex","SOLUSD",1643384683306,49.19483351,90.389,90.311,0.25]
["bitfinex","SOLUSD",1643384683507,134.5278,90.388,90.29,13.58]
["bitfinex","SOLUSD",1643384683707,16.615,90.38,90.29,13.58]
["bitfinex","SOLUSD",1643384683908,16.615,90.38,90.291,0.25]
["bitfinex","SOLUSD",1643384684208,112.0,90.368,90.291,0.25]
["bitfinex","SOLUSD",1643384684408,0.25,90.367,90.291,0.25]
["bitfinex","SOLUSD",1643384684609,6.0,90.358,90.291,0.25]
["bitfinex","SOLUSD",1643384684809,6.0,90.358,90.282,0.25]
["bitfinex","SOLUSD",1643384685012,6.0,90.359,90.282,0.25]
["bitfinex","SOLUSD",1643384685209,6.0,90.359,90.281,11.55289042]
["bitfinex","SOLUSD",1643384685409,6.0,90.359,90.26,13.58]
["bitfinex","SOLUSD",1643384685410,40.86753684,90.349,90.26,13.58]
["bitfinex","SOLUSD",1643384685611,40.86753684,90.349,90.267,11.55253786]
["bitfinex","SOLUSD",1643384686511,40.86753684,90.349,90.28,13.58]
["bitfinex","SOLUSD",1643384686711,40.86753684,90.349,90.281,112.0]
["bitfinex","SOLUSD",1643384686910,40.86753684,90.349,90.29,6.0]
["bitfinex","SOLUSD",1643384687112,40.86753684,90.349,90.291,6.0]
["bitfinex","SOLUSD",1643384687310,40.86753684,90.349,90.292,0.25]
["bitfinex","SOLUSD",1643384687512,40.86753684,90.349,90.292,6.25]
["bitfinex","SOLUSD",1643384687710,40.86753684,90.349,90.292,0.25]
["bitfinex","SOLUSD",1643384687912,95.3663,90.376,90.302,6.0]
["bitfinex","SOLUSD",1643384688111,22.8751,90.376,90.292,0.25]
["bitfinex","SOLUSD",1643384688311,22.8751,90.376,90.293,2.254466]
["bitfinex","SOLUSD",1643384688723,22.8751,90.376,90.303,6.0]
["bitfinex","SOLUSD",1643384688911,46.86697886,90.375,90.303,6.0]
["bitfinex","SOLUSD",1643384689112,46.86697886,90.375,90.304,0.25]
["bitfinex","SOLUSD",1643384691615,46.86697886,90.375,90.305,2.254466]
["bitfinex","SOLUSD",1643384691818,46.86697886,90.375,90.306,0.25]
["bitfinex","SOLUSD",1643384692018,46.86697886,90.375,90.315,6.0]
["bitfinex","SOLUSD",1643384692219,46.86697886,90.375,90.32,13.58]
["bitfinex","SOLUSD",1643384692421,46.86697886,90.375,90.321,0.25]
["bitfinex","SOLUSD",1643384692620,1.53782978,90.4,90.33,6.0]
["bitfinex","SOLUSD",1643384692819,1.53782978,90.402,90.331,0.25]
["bitfinex","SOLUSD",1643384693020,16.612,90.4,90.331,6.25]
["bitfinex","SOLUSD",1643384693619,1.53782978,90.405,90.332,2.254466]
["bitfinex","SOLUSD",1643384693919,43.13345422,90.406,90.333,0.25]
["bitfinex","SOLUSD",1643384694219,43.13345422,90.406,90.342,6.0]
["bitfinex","SOLUSD",1643384694421,1.53782978,90.415,90.35,13.58]
["bitfinex","SOLUSD",1643384694619,1.53782978,90.42,90.36,6.0]
["bitfinex","SOLUSD",1643384694819,10.43730125,90.444,90.37,13.58]
["bitfinex","SOLUSD",1643384694820,1.53782978,90.427,90.37,13.58]
["bitfinex","SOLUSD",1643384695019,1.53782978,90.428,90.38,6.0]
["bitfinex","SOLUSD",1643384695222,1.53782978,90.426,90.38,6.0]
["bitfinex","SOLUSD",1643384695421,36.04330918,90.425,90.381,0.25]
["bitfinex","SOLUSD",1643384695622,36.04330918,90.425,90.381,6.25]
["bitfinex","SOLUSD",1643384695921,1.53782978,90.424,90.381,0.25]
["bitfinex","SOLUSD",1643384696120,36.04330918,90.425,90.381,0.25]
["bitfinex","SOLUSD",1643384696521,36.04330918,90.425,90.361,0.25]
["bitfinex","SOLUSD",1643384696922,36.04330918,90.425,90.362,2.254466]
["bitfinex","SOLUSD",1643384697322,36.04330918,90.425,90.363,0.25]
["bitfinex","SOLUSD",1643384698123,1.53782978,90.423,90.363,0.25]
["bitfinex","SOLUSD",1643384698323,1.53782978,90.423,90.361,0.25]
["bitfinex","SOLUSD",1643384698524,1.53782978,90.424,90.364,2.254466]
["bitfinex","SOLUSD",1643384698724,36.04330918,90.425,90.364,2.254466]
["bitfinex","SOLUSD",1643384698927,36.04330918,90.425,90.365,0.25]
["bitfinex","SOLUSD",1643384699124,36.04330918,90.425,90.362,2.254466]
["bitfinex","SOLUSD",1643384699325,36.04330918,90.425,90.366,2.254466]
["bitfinex","SOLUSD",1643384699730,36.04330918,90.425,90.367,0.25]
["bitfinex","SOLUSD",1643384700126,36.04330918,90.425,90.368,2.254466]
["bitfinex","SOLUSD",1643384700330,36.04330918,90.425,90.369,0.25]
["bitfinex","SOLUSD",1643384700728,36.04330918,90.425,90.37,2.254466]
["bitfinex","SOLUSD",1643384701128,36.04330918,90.425,90.371,0.25]
["bitfinex","SOLUSD",1643384701329,36.04330918,90.425,90.369,0.25]
["bitfinex","SOLUSD",1643384701330,1.53782978,90.424,90.369,0.25]
["bitfinex","SOLUSD",1643384701530,1.53782978,90.421,90.369,0.25]
["bitfinex","SOLUSD",1643384701827,1.53782978,90.42,90.369,0.25]
["bitfinex","SOLUSD",1643384702028,1.53782978,90.422,90.35,13.58]
["bitfinex","SOLUSD",1643384702228,1.53782978,90.419,90.35,13.58]
["bitfinex","SOLUSD",1643384702629,37.58113896,90.425,90.351,2.254466]
["bitfinex","SOLUSD",1643384702832,37.58113896,90.425,90.351,114.254466]
["bitfinex","SOLUSD",1643384702833,1.53782978,90.425,90.351,114.254466]
["bitfinex","SOLUSD",1643384703030,1.53782978,90.437,90.361,6.0]
["bitfinex","SOLUSD",1643384703254,1.53782978,90.442,90.37,13.58]
["bitfinex","SOLUSD",1643384703454,1.53782978,90.444,90.371,112.0]
["bitfinex","SOLUSD",1643384703657,1.53782978,90.445,90.381,6.0]
["bitfinex","SOLUSD",1643384703854,44.593744,90.444,90.382,0.25]
["bitfinex","SOLUSD",1643384704055,44.593744,90.444,90.39,6.0]
["bitfinex","SOLUSD",1643384704254,44.593744,90.444,90.391,0.25]
["bitfinex","SOLUSD",1643384704457,1.53782978,90.457,90.391,112.25]
["bitfinex","SOLUSD",1643384704655,1.53782978,90.468,90.401,6.0]
["bitfinex","SOLUSD",1643384704855,1.53782978,90.481,90.402,112.25]
["bitfinex","SOLUSD",1643384705056,1.53782978,90.485,90.412,6.0]
["bitfinex","SOLUSD",1643384705257,1.53782978,90.485,90.42,13.58]
["bitfinex","SOLUSD",1643384705558,41.58327276,90.484,90.43,6.0]
["bitfinex","SOLUSD",1643384705956,41.58327276,90.484,90.431,6.25]
["bitfinex","SOLUSD",1643384706156,41.58327276,90.484,90.431,8.504466]
["bitfinex","SOLUSD",1643384706457,1.53782978,90.491,90.432,2.254466]
["bitfinex","SOLUSD",1643384706655,1.53782978,90.492,90.443,112.0]
["bitfinex","SOLUSD",1643384706955,1.53782978,90.494,90.444,0.25]
["bitfinex","SOLUSD",1643384707156,1.53782978,90.494,90.453,6.0]
["bitfinex","SOLUSD",1643384707357,35.86886621,90.493,90.454,0.25]
["bitfinex","SOLUSD",1643384708560,35.86886621,90.493,90.443,0.25]
["bitfinex","SOLUSD",1643384708859,1.53782978,90.51,90.443,2.504466]
["bitfinex","SOLUSD",1643384709061,0.04386811,90.516,90.443,2.504466]
["bitfinex","SOLUSD",1643384709062,1.53782978,90.515,90.453,6.0]
["bitfinex","SOLUSD",1643384709260,0.04386811,90.516,90.454,0.25]
["bitfinex","SOLUSD",1643384709460,0.04386811,90.516,90.46,6.0]
["bitfinex","SOLUSD",1643384709860,0.04386811,90.516,90.45,13.58]
["bitfinex","SOLUSD",1643384709861,0.04386811,90.516,90.461,0.25]
["bitfinex","SOLUSD",1643384710862,0.04386811,90.516,90.44,6.0]
["bitfinex","SOLUSD",1643384710863,1.58169789,90.516,90.441,0.25]
["bitfinex","SOLUSD",1643384711063,0.04386811,90.516,90.441,0.25]
["bitfinex","SOLUSD",1643384711265,0.04386811,90.516,90.442,2.254466]
["bitfinex","SOLUSD",1643384711662,0.04386811,90.516,90.443,0.25]
["bitfinex","SOLUSD",1643384711864,0.04386811,90.516,90.442,2.254466]
["bitfinex","SOLUSD",1643384712064,0.04386811,90.516,90.452,6.0]
["bitfinex","SOLUSD",1643384712264,0.04386811,90.516,90.453,0.25]
["bitfinex","SOLUSD",1643384712466,0.04386811,90.516,90.454,6.0]
["bitfinex","SOLUSD",1643384712665,0.04386811,90.516,90.453,2.504466]
["bitfinex","SOLUSD",1643384712866,0.04386811,90.516,90.455,2.254466]
["bitfinex","SOLUSD",1643384713272,0.04386811,90.516,90.456,0.25]
["bitfinex","SOLUSD",1643384713666,0.04386811,90.516,90.457,2.254466]
["bitfinex","SOLUSD",1643384713866,0.04386811,90.516,90.458,0.25]
["bitfinex","SOLUSD",1643384715067,0.04386811,90.516,90.451,0.25]
["bitfinex","SOLUSD",1643384715969,0.04386811,90.516,90.43,13.58]
["bitfinex","SOLUSD",1643384715970,0.04386811,90.516,90.431,0.25]
["bitfinex","SOLUSD",1643384716169,6.0,90.512,90.431,0.25]
["bitfinex","SOLUSD",1643384716569,6.0,90.51,90.431,0.25]
["bitfinex","SOLUSD",1643384716768,41.68365293,90.509,90.44,6.0]
["bitfinex","SOLUSD",1643384717173,0.04386811,90.516,90.441,0.25]
["bitfinex","SOLUSD",1643384717371,0.04386811,90.516,90.45,13.58]
["bitfinex","SOLUSD",1643384717570,0.04386811,90.516,90.46,6.0]
["bitfinex","SOLUSD",1643384717769,0.04386811,90.516,90.47,13.58]
["bitfinex","SOLUSD",1643384718170,0.04386811,90.516,90.48,6.0]
["bitfinex","SOLUSD",1643384718373,0.04386811,90.516,90.481,0.25]
["bitfinex","SOLUSD",1643384719272,1.53782978,90.57,90.49,13.58]
["bitfinex","SOLUSD",1643384719472,1.51967399,90.59,90.49,13.58]
["bitfinex","SOLUSD",1643384719672,3.07155239,90.596,90.49,13.58]
["bitfinex","SOLUSD",1643384719673,1.51906107,90.628,90.521,0.04386811]
["bitfinex","SOLUSD",1643384719871,1.51906107,90.628,90.508,0.30658935]
["bitfinex","SOLUSD",1643384719872,40.85105131,90.66,90.535,0.30236745]
["bitfinex","SOLUSD",1643384720071,1.51906107,90.667,90.54,6.0]
["bitfinex","SOLUSD",1643384720274,1.51906107,90.674,90.55,13.58]
["bitfinex","SOLUSD",1643384720472,1.51906107,90.674,90.56,16.562]
["bitfinex","SOLUSD",1643384720673,18.08206107,90.68,90.57,13.58]
["bitfinex","SOLUSD",1643384720882,1.51906107,90.672,90.571,0.25]
["bitfinex","SOLUSD",1643384721077,47.82488253,90.646,90.58,6.0]
["bitfinex","SOLUSD",1643384721274,1.51906107,90.673,90.581,0.25]
["bitfinex","SOLUSD",1643384721477,1.51906107,90.673,90.58,19.58]
["bitfinex","SOLUSD",1643384721675,25.74976107,90.679,90.581,2.26805982]
["bitfinex","SOLUSD",1643384721974,24.2307,90.679,90.58,19.58]
["bitfinex","SOLUSD",1643384722174,24.2307,90.679,90.591,6.0]
["bitfinex","SOLUSD",1643384722374,24.2307,90.679,90.59,13.58]
["bitfinex","SOLUSD",1643384722375,43.08191395,90.66,90.59,13.58]
["bitfinex","SOLUSD",1643384722583,41.58952155,90.646,90.6,16.556]
["bitfinex","SOLUSD",1643384722781,41.58952155,90.646,90.601,0.25]
["bitfinex","SOLUSD",1643384723683,41.58952155,90.646,90.55,16.565]
["bitfinex","SOLUSD",1643384723882,41.58952155,90.646,90.56,13.58]
["bitfinex","SOLUSD",1643384724783,41.58952155,90.646,90.561,2.26805982]
["bitfinex","SOLUSD",1643384724983,41.58952155,90.646,90.56,13.58]
["bitfinex","SOLUSD",1643384725182,41.58952155,90.646,90.528,2.26805982]
["bitfinex","SOLUSD",1643384725183,41.58952155,90.646,90.528,18.97558243]
["bitfinex","SOLUSD",1643384725384,41.58952155,90.646,90.54,13.58]
["bitfinex","SOLUSD",1643384725584,41.58952155,90.646,90.55,13.58]
["bitfinex","SOLUSD",1643384725794,41.58952155,90.646,90.56,13.58]
["bitfinex","SOLUSD",1643384725992,41.58952155,90.646,90.57,13.58]
["bitfinex","SOLUSD",1643384726391,41.58952155,90.646,90.58,6.0]
["bitfinex","SOLUSD",1643384726791,41.58952155,90.646,90.581,0.25]
["bitfinex","SOLUSD",1643384727592,41.58952155,90.646,90.548,8.26805982]
["bitfinex","SOLUSD",1643384727793,0.25,90.635,90.55,13.58]
["bitfinex","SOLUSD",1643384727994,0.25,90.635,90.548,6.0]
["bitfinex","SOLUSD",1643384728194,41.58952155,90.646,90.54,13.58]
["bitfinex","SOLUSD",1643384728601,41.58952155,90.646,90.55,6.0]
["bitfinex","SOLUSD",1643384728794,24.5242,90.671,90.55,6.0]
["bitfinex","SOLUSD",1643384728795,45.90525905,90.599,90.55,6.0]
["bitfinex","SOLUSD",1643384728994,45.90525905,90.599,90.551,0.25]
["bitfinex","SOLUSD",1643384729196,24.5242,90.671,90.551,0.25]
["bitfinex","SOLUSD",1643384729395,24.5242,90.671,90.56,13.58]
["bitfinex","SOLUSD",1643384729821,0.25,90.67,90.561,0.25]
["bitfinex","SOLUSD",1643384730026,112.0,90.66,90.561,0.25]
["bitfinex","SOLUSD",1643384730321,35.75314246,90.66,90.57,6.0]
["bitfinex","SOLUSD",1643384730721,35.75314246,90.66,90.571,0.25]
["bitfinex","SOLUSD",1643384730921,16.568,90.65,90.571,0.25]
["bitfinex","SOLUSD",1643384731125,0.25,90.659,90.571,0.25]
["bitfinex","SOLUSD",1643384731322,0.25,90.649,90.55,19.58]
["bitfinex","SOLUSD",1643384731523,112.25,90.649,90.561,0.25]
["bitfinex","SOLUSD",1643384731828,6.0,90.65,90.561,0.25]
["bitfinex","SOLUSD",1643384732524,0.25,90.649,90.551,0.25]
["bitfinex","SOLUSD",1643384733024,6.25,90.649,90.551,0.25]
["bitfinex","SOLUSD",1643384733524,35.05603036,90.629,90.53,13.58]
["bitfinex","SOLUSD",1643384733733,35.05603036,90.629,90.551,0.25]
["bitfinex","SOLUSD",1643384733932,6.0,90.619,90.551,0.25]
["bitfinex","SOLUSD",1643384734330,6.0,90.619,90.52,19.58]
["bitfinex","SOLUSD",1643384734530,16.574,90.61,90.52,19.58]
["bitfinex","SOLUSD",1643384734730,38.2211153,90.609,90.52,19.58]
["bitfinex","SOLUSD",1643384735529,0.25,90.608,90.52,19.58]
["bitfinex","SOLUSD",1643384735730,38.2211153,90.609,90.52,19.58]
["bitfinex","SOLUSD",1643384735931,38.2211153,90.609,90.52,13.58]
["bitfinex","SOLUSD",1643384736242,6.0,90.599,90.48,13.58]
["bitfinex","SOLUSD",1643384736433,6.0,90.599,90.45,13.58]
["bitfinex","SOLUSD",1643384736631,185.37363828,90.598,90.45,13.58]
["bitfinex","SOLUSD",1643384737030,45.54871242,90.588,90.45,13.58]
["bitfinex","SOLUSD",1643384737432,28.50574686,90.587,90.45,13.58]
["bitfinex","SOLUSD",1643384737631,31.46243828,90.587,90.45,13.58]
["bitfinex","SOLUSD",1643384737831,28.25574686,90.586,90.45,13.58]
["bitfinex","SOLUSD",1643384738030,16.582,90.57,90.45,13.58]
["bitfinex","SOLUSD",1643384738231,16.582,90.57,90.451,0.25]
["bitfinex","SOLUSD",1643384738232,44.19813691,90.569,90.451,0.25]
["bitfinex","SOLUSD",1643384738431,6.0,90.56,90.43,13.58]
["bitfinex","SOLUSD",1643384738634,6.0,90.559,90.44,6.0]
["bitfinex","SOLUSD",1643384738834,112.0,90.558,90.44,6.0]
["bitfinex","SOLUSD",1643384739035,6.0,90.548,90.43,13.58]
["bitfinex","SOLUSD",1643384739233,6.0,90.548,90.417,2.26360867]
["bitfinex","SOLUSD",1643384739234,46.35789553,90.519,90.41,13.58]
["bitfinex","SOLUSD",1643384739433,112.0,90.518,90.41,13.58]
["bitfinex","SOLUSD",1643384739633,6.0,90.508,90.41,13.58]
["bitfinex","SOLUSD",1643384739836,112.25,90.507,90.41,13.58]
["bitfinex","SOLUSD",1643384740033,6.0,90.497,90.404,2.26360867]
["bitfinex","SOLUSD",1643384740232,43.53761265,90.496,90.404,2.26360867]
["bitfinex","SOLUSD",1643384740433,43.53761265,90.496,90.411,2.26360867]
["bitfinex","SOLUSD",1643384740634,43.53761265,90.496,90.411,114.26360867]
["bitfinex","SOLUSD",1643384740833,43.53761265,90.496,90.412,18.10282298]
["bitfinex","SOLUSD",1643384741038,43.53761265,90.496,90.412,0.25]
["bitfinex","SOLUSD",1643384741437,16.596,90.49,90.412,0.25]
["bitfinex","SOLUSD",1643384741643,16.596,90.49,90.411,0.25]
["bitfinex","SOLUSD",1643384742034,13.58,90.54,90.38,13.58]
["bitfinex","SOLUSD",1643384742035,35.11828023,90.479,90.398,6.0]
["bitfinex","SOLUSD",1643384742439,6.0,90.469,90.398,6.0]
["bitfinex","SOLUSD",1643384742635,35.73007248,90.459,90.386,6.0]
["bitfinex","SOLUSD",1643384742835,0.25,90.458,90.36,13.58]
["bitfinex","SOLUSD",1643384743035,0.25,90.458,90.366,2.26360867]
["bitfinex","SOLUSD",1643384743236,0.25,90.458,90.36,13.58]
["bitfinex","SOLUSD",1643384743442,35.73007248,90.459,90.361,2.26360867]
["bitfinex","SOLUSD",1643384743634,35.73007248,90.459,90.366,17.85282298]
["bitfinex","SOLUSD",1643384743835,35.73007248,90.459,90.37,13.58]
["bitfinex","SOLUSD",1643384744337,35.73007248,90.459,90.371,0.25]
["bitfinex","SOLUSD",1643384744538,35.73007248,90.459,90.37,15.84360867]
["bitfinex","SOLUSD",1643384744734,35.73007248,90.459,90.37,13.58]
["bitfinex","SOLUSD",1643384744934,0.25,90.458,90.37,13.58]
["bitfinex","SOLUSD",1643384745538,35.73007248,90.459,90.37,13.58]
["bitfinex","SOLUSD",1643384745737,35.73007248,90.459,90.371,2.26360867]
["bitfinex","SOLUSD",1643384746136,35.73007248,90.459,90.372,0.25]
["bitfinex","SOLUSD",1643384746536,35.73007248,90.459,90.372,2.51360867]
["bitfinex","SOLUSD",1643384746739,35.73007248,90.459,90.371,0.25]
["bitfinex","SOLUSD",1643384746941,35.73007248,90.459,90.373,0.25]
["bitfinex","SOLUSD",1643384747138,35.73007248,90.459,90.371,0.25]
["bitfinex","SOLUSD",1643384747540,6.0,90.449,90.311,24.7984]
["bitfinex","SOLUSD",1643384747739,6.0,90.449,90.32,13.58]
["bitfinex","SOLUSD",1643384747942,6.0,90.449,90.326,2.26360867]
["bitfinex","SOLUSD",1643384747943,40.26422312,90.439,90.326,2.26360867]
["bitfinex","SOLUSD",1643384748139,40.26422312,90.439,90.33,13.58]
["bitfinex","SOLUSD",1643384748741,40.26422312,90.439,90.331,2.26360867]
["bitfinex","SOLUSD",1643384748939,40.26422312,90.439,90.331,2.51360867]
["bitfinex","SOLUSD",1643384749543,6.0,90.429,90.332,2.26360867]
["bitfinex","SOLUSD",1643384749949,6.0,90.429,90.333,0.25]
["bitfinex","SOLUSD",1643384750449,6.0,90.429,90.334,2.26360867]
["bitfinex","SOLUSD",1643384750646,0.25,90.428,90.333,0.25]
["bitfinex","SOLUSD",1643384751047,6.0,90.429,90.334,2.25918426]
["bitfinex","SOLUSD",1643384751450,6.0,90.429,90.335,0.25]
["bitfinex","SOLUSD",1643384752552,6.0,90.429,90.331,0.25]
["bitfinex","SOLUSD",1643384753152,27.85457682,90.503,90.332,2.25918426]
["bitfinex","SOLUSD",1643384753354,16.3114,90.503,90.34,6.0]
["bitfinex","SOLUSD",1643384753555,75.3559,90.458,90.35,13.58]
["bitfinex","SOLUSD",1643384753757,16.3114,90.503,90.35,13.58]
["bitfinex","SOLUSD",1643384754057,37.29227865,90.523,90.361,112.0]
["bitfinex","SOLUSD",1643384754256,23.4105,90.524,90.406,0.30873393]
["bitfinex","SOLUSD",1643384754457,158.0499,90.577,90.42,13.58]
["bitfinex","SOLUSD",1643384754662,10.65154,90.576,90.42,13.58]
["bitfinex","SOLUSD",1643384754856,10.65154,90.576,90.43,6.0]
["bitfinex","SOLUSD",1643384755056,6.0,90.566,90.44,13.58]
["bitfinex","SOLUSD",1643384755259,46.97189865,90.565,90.441,0.25]
["bitfinex","SOLUSD",1643384755457,46.97189865,90.565,90.451,112.0]
["bitfinex","SOLUSD",1643384755658,46.97189865,90.565,90.45,6.0]
["bitfinex","SOLUSD",1643384755659,46.97189865,90.565,90.462,112.0]
["bitfinex","SOLUSD",1643384755880,46.97189865,90.565,90.463,0.25]
["bitfinex","SOLUSD",1643384756076,46.97189865,90.565,90.472,6.0]
["bitfinex","SOLUSD",1643384756277,46.97189865,90.565,90.48,13.58]
["bitfinex","SOLUSD",1643384756677,46.97189865,90.565,90.481,0.25]
["bitfinex","SOLUSD",1643384759177,16.583,90.56,90.481,0.25]
["bitfinex","SOLUSD",1643384759680,46.97189865,90.565,90.481,0.25]
["bitfinex","SOLUSD",1643384760277,46.97189865,90.565,90.48,13.58]
["bitfinex","SOLUSD",1643384760878,0.25,90.564,90.48,13.58]
["bitfinex","SOLUSD",1643384761080,46.97189865,90.565,90.48,13.58]
["bitfinex","SOLUSD",1643384761279,1.51906107,90.598,90.48,30.157]
["bitfinex","SOLUSD",1643384761482,1.51906107,90.602,90.481,2.25924771]
["bitfinex","SOLUSD",1643384761680,6.0,90.588,90.49,6.0]
["bitfinex","SOLUSD",1643384761881,6.0,90.592,90.5,13.58]
["bitfinex","SOLUSD",1643384762079,6.0,90.601,90.5,13.58]
["bitfinex","SOLUSD",1643384762280,65.08439151,90.6,90.501,0.25]
["bitfinex","SOLUSD",1643384762681,6.0,90.59,90.501,0.25]
["bitfinex","SOLUSD",1643384763987,6.0,90.59,90.5,13.58]
["bitfinex","SOLUSD",1643384764181,0.25,90.589,90.47,13.58]
["bitfinex","SOLUSD",1643384764584,46.30889246,90.583,90.47,13.58]
["bitfinex","SOLUSD",1643384764783,0.25,90.582,90.47,13.58]
["bitfinex","SOLUSD",1643384764985,6.0,90.573,90.47,13.58]
["bitfinex","SOLUSD",1643384765381,0.25,90.572,90.471,0.25]
["bitfinex","SOLUSD",1643384765982,16.581,90.57,90.471,0.25]
["bitfinex","SOLUSD",1643384766186,48.41077245,90.569,90.45,16.583]
["bitfinex","SOLUSD",1643384766383,6.0,90.56,90.46,6.0]
["bitfinex","SOLUSD",1643384766586,6.0,90.559,90.46,6.0]
["bitfinex","SOLUSD",1643384766785,0.25,90.558,90.461,0.25]
["bitfinex","SOLUSD",1643384767186,45.25284259,90.549,90.461,0.25]
["bitfinex","SOLUSD",1643384767387,112.0,90.548,90.461,0.25]
["bitfinex","SOLUSD",1643384767787,45.25284259,90.549,90.451,0.25]
["bitfinex","SOLUSD",1643384768188,45.25284259,90.549,90.452,2.25924771]
["bitfinex","SOLUSD",1643384768390,45.25284259,90.549,90.46,13.58]
["bitfinex","SOLUSD",1643384768588,45.25284259,90.549,90.47,6.0]
["bitfinex","SOLUSD",1643384768788,45.25284259,90.549,90.48,13.58]
["bitfinex","SOLUSD",1643384769088,45.25284259,90.549,90.47,6.0]
["bitfinex","SOLUSD",1643384769290,45.25284259,90.549,90.471,6.25]
["bitfinex","SOLUSD",1643384769492,45.25284259,90.549,90.471,0.25]
["bitfinex","SOLUSD",1643384769689,45.25284259,90.549,90.47,6.0]
["bitfinex","SOLUSD",1643384769891,45.25284259,90.549,90.46,6.0]
["bitfinex","SOLUSD",1643384770093,45.25284259,90.549,90.45,13.58]
["bitfinex","SOLUSD",1643384771092,112.0,90.548,90.451,0.25]
["bitfinex","SOLUSD",1643384771394,6.0,90.539,90.451,0.25]
["bitfinex","SOLUSD",1643384771595,6.0,90.538,90.431,0.25]
["bitfinex","SOLUSD",1643384771792,45.25284259,90.549,90.431,0.25]
["bitfinex","SOLUSD",1643384771995,45.25284259,90.549,90.452,2.25924771]
["bitfinex","SOLUSD",1643384772193,45.25284259,90.549,90.46,13.58]
["bitfinex","SOLUSD",1643384772399,45.25284259,90.549,90.461,112.25]
["bitfinex","SOLUSD",1643384772596,23.9003,90.585,90.48,0.32034181]
["bitfinex","SOLUSD",1643384772795,23.9003,90.585,90.49,13.58]
["bitfinex","SOLUSD",1643384773194,23.9003,90.585,90.491,0.25]
["bitfinex","SOLUSD",1643384773595,41.12773212,90.584,90.491,0.25]
["bitfinex","SOLUSD",1643384774397,0.25,90.583,90.491,0.25]
["bitfinex","SOLUSD",1643384774600,41.12773212,90.584,90.491,0.25]
["bitfinex","SOLUSD",1643384774799,41.12773212,90.584,90.5,6.0]
["bitfinex","SOLUSD",1643384775010,41.12773212,90.584,90.51,13.58]
["bitfinex","SOLUSD",1643384775398,41.12773212,90.584,90.511,0.25]
["bitfinex","SOLUSD",1643384775799,16.579,90.58,90.511,0.25]
["bitfinex","SOLUSD",1643384776199,16.579,90.58,90.48,30.157]
["bitfinex","SOLUSD",1643384776400,41.12773212,90.584,90.48,13.58]
["bitfinex","SOLUSD",1643384776599,6.0,90.574,90.48,13.58]
["bitfinex","SOLUSD",1643384776799,0.25,90.573,90.48,13.58]
["bitfinex","SOLUSD",1643384777099,39.79347475,90.569,90.445,17.85282298]
["bitfinex","SOLUSD",1643384777299,0.25,90.568,90.446,0.25]
["bitfinex","SOLUSD",1643384777500,6.0,90.559,90.44,13.58]
["bitfinex","SOLUSD",1643384777704,6.0,90.559,90.45,6.0]
["bitfinex","SOLUSD",1643384777902,6.25,90.558,90.45,6.0]
["bitfinex","SOLUSD",1643384778202,6.0,90.557,90.45,6.0]
["bitfinex","SOLUSD",1643384778404,0.25,90.556,90.433,6.0]
["bitfinex","SOLUSD",1643384778700,16.589,90.53,90.433,6.0]
["bitfinex","SOLUSD",1643384778902,49.25494875,90.529,90.433,6.0]
["bitfinex","SOLUSD",1643384779100,49.00494875,90.529,90.434,6.0]
["bitfinex","SOLUSD",1643384779399,49.00494875,90.529,90.434,0.25]
["bitfinex","SOLUSD",1643384779600,0.25,90.528,90.434,0.25]
["bitfinex","SOLUSD",1643384779799,0.25,90.528,90.42,30.168]
["bitfinex","SOLUSD",1643384779800,49.00494875,90.529,90.421,0.25]
["bitfinex","SOLUSD",1643384780000,49.00494875,90.529,90.435,2.25968415]
["bitfinex","SOLUSD",1643384780406,49.00494875,90.529,90.445,6.0]
["bitfinex","SOLUSD",1643384780799,49.00494875,90.529,90.446,0.25]
["bitfinex","SOLUSD",1643384781799,49.00494875,90.529,90.442,0.25]
["bitfinex","SOLUSD",1643384783031,49.00494875,90.529,90.44,6.0]
["bitfinex","SOLUSD",1643384783231,49.00494875,90.529,90.441,112.25]
["bitfinex","SOLUSD",1643384783630,3.07155239,90.567,90.441,112.25]
["bitfinex","SOLUSD",1643384783631,1.51906107,90.55,90.452,112.0]
["bitfinex","SOLUSD",1643384783832,1.51906107,90.553,90.46,13.58]
["bitfinex","SOLUSD",1643384784030,1.51906107,90.554,90.46,13.58]
["bitfinex","SOLUSD",1643384784232,1.51906107,90.548,90.461,0.25]
["bitfinex","SOLUSD",1643384784631,16.585,90.55,90.461,0.25]
["bitfinex","SOLUSD",1643384784632,1.51906107,90.545,90.461,0.25]
["bitfinex","SOLUSD",1643384785033,45.74601048,90.547,90.461,112.25]
["bitfinex","SOLUSD",1643384785439,1.51906107,90.555,90.461,112.25]
["bitfinex","SOLUSD",1643384785636,1.51906107,90.569,90.471,6.0]
["bitfinex","SOLUSD",1643384785840,1.51906107,90.573,90.48,13.58]
["bitfinex","SOLUSD",1643384786036,1.51906107,90.575,90.49,6.0]
["bitfinex","SOLUSD",1643384786245,1.51906107,90.577,90.5,13.58]
["bitfinex","SOLUSD",1643384786438,36.22674571,90.576,90.5,13.58]
["bitfinex","SOLUSD",1643384786640,36.22674571,90.576,90.51,6.0]
["bitfinex","SOLUSD",1643384786839,1.51906107,90.574,90.51,6.0]
["bitfinex","SOLUSD",1643384787336,36.22674571,90.576,90.494,112.0]
["bitfinex","SOLUSD",1643384787337,1.51906107,90.569,90.494,112.0]
["bitfinex","SOLUSD",1643384787537,1.51906107,90.568,90.494,112.0]
["bitfinex","SOLUSD",1643384787738,1.51906107,90.569,90.494,112.0]
["bitfinex","SOLUSD",1643384788240,1.51906107,90.573,90.494,112.0]
["bitfinex","SOLUSD",1643384788637,1.51906107,90.573,90.495,0.25]
["bitfinex","SOLUSD",1643384788838,1.51906107,90.573,90.5,13.58]
["bitfinex","SOLUSD",1643384789039,1.51906107,90.574,90.5,13.58]
["bitfinex","SOLUSD",1643384789239,1.51906107,90.574,90.501,112.25]
["bitfinex","SOLUSD",1643384789438,1.51906107,90.575,90.501,112.25]
["bitfinex","SOLUSD",1643384789640,36.22674571,90.576,90.501,112.25]
["bitfinex","SOLUSD",1643384789838,36.22674571,90.576,90.501,0.25]
["bitfinex","SOLUSD",1643384790240,16.58,90.57,90.482,0.25]
["bitfinex","SOLUSD",1643384790443,1.51906107,90.563,90.475,0.25]
["bitfinex","SOLUSD",1643384790642,1.51906107,90.561,90.475,0.25]
["bitfinex","SOLUSD",1643384791040,1.51906107,90.558,90.475,0.25]
["bitfinex","SOLUSD",1643384791244,16.585,90.55,90.475,0.25]
["bitfinex","SOLUSD",1643384791446,16.585,90.55,90.461,0.25]
["bitfinex","SOLUSD",1643384791741,1.51906107,90.547,90.461,0.25]
["bitfinex","SOLUSD",1643384791942,41.92638854,90.546,90.461,112.25]
["bitfinex","SOLUSD",1643384792148,1.51906107,90.559,90.462,17.85282298]
["bitfinex","SOLUSD",1643384792342,1.51906107,90.562,90.471,6.0]
["bitfinex","SOLUSD",1643384792543,1.51906107,90.565,90.48,30.157]
["bitfinex","SOLUSD",1643384792945,1.51906107,90.565,90.481,112.25]
["bitfinex","SOLUSD",1643384793144,1.51906107,90.573,90.481,132.36250713]
["bitfinex","SOLUSD",1643384793351,1.51906107,90.585,90.491,6.0]
["bitfinex","SOLUSD",1643384793547,36.77262513,90.573,90.51,16.57]
["bitfinex","SOLUSD",1643384793750,36.77262513,90.573,90.51,30.15]
["bitfinex","SOLUSD",1643384793945,36.77262513,90.573,90.511,0.25]
["bitfinex","SOLUSD",1643384794146,36.77262513,90.573,90.492,6.0]
["bitfinex","SOLUSD",1643384794344,36.77262513,90.573,90.49,13.58]
["bitfinex","SOLUSD",1643384794545,36.77262513,90.573,90.49,30.155]
["bitfinex","SOLUSD",1643384794947,36.77262513,90.573,90.491,2.25968415]
["bitfinex","SOLUSD",1643384795147,36.77262513,90.573,90.49,30.155]
["bitfinex","SOLUSD",1643384795348,36.77262513,90.573,90.491,0.25]
["bitfinex","SOLUSD",1643384795949,36.77262513,90.573,90.501,112.0]
["bitfinex","SOLUSD",1643384796149,36.77262513,90.573,90.511,6.0]
["bitfinex","SOLUSD",1643384796347,36.77262513,90.573,90.512,0.25]
["bitfinex","SOLUSD",1643384797250,1.51906107,90.587,90.512,0.25]
["bitfinex","SOLUSD",1643384797648,1.51906107,90.588,90.512,0.25]
["bitfinex","SOLUSD",1643384797848,1.51906107,90.587,90.512,0.25]
["bitfinex","SOLUSD",1643384798046,1.51906107,90.588,90.512,0.25]
["bitfinex","SOLUSD",1643384798247,37.81462101,90.587,90.521,112.0]
["bitfinex","SOLUSD",1643384798748,37.81462101,90.587,90.522,0.25]
["bitfinex","SOLUSD",1643384799949,0.25,90.586,90.504,0.25]
["bitfinex","SOLUSD",1643384800148,1.51906107,90.585,90.491,0.25]
["bitfinex","SOLUSD",1643384800349,0.25,90.584,90.482,0.25]
["bitfinex","SOLUSD",1643384800549,1.51906107,90.582,90.49,16.576]
["bitfinex","SOLUSD",1643384800751,1.51906107,90.582,90.491,0.25]
["bitfinex","SOLUSD",1643384800950,1.51906107,90.583,90.491,112.25]
["bitfinex","SOLUSD",1643384801151,37.81462101,90.587,90.491,112.25]
["bitfinex","SOLUSD",1643384801549,37.81462101,90.587,90.501,6.0]
["bitfinex","SOLUSD",1643384801751,37.81462101,90.587,90.502,112.0]
["bitfinex","SOLUSD",1643384801953,37.81462101,90.587,90.502,112.25]
["bitfinex","SOLUSD",1643384802551,1.51906107,90.597,90.502,112.25]
["bitfinex","SOLUSD",1643384802753,1.51906107,90.604,90.503,2.25968415]
["bitfinex","SOLUSD",1643384802952,1.51906107,90.61,90.512,6.0]
["bitfinex","SOLUSD",1643384803254,1.51906107,90.613,90.521,112.0]
["bitfinex","SOLUSD",1643384803452,1.51906107,90.613,90.53,13.58]
["bitfinex","SOLUSD",1643384803654,6.0,90.603,90.531,6.0]
["bitfinex","SOLUSD",1643384803854,6.0,90.603,90.532,112.0]
["bitfinex","SOLUSD",1643384804054,47.28464273,90.612,90.532,112.0]
["bitfinex","SOLUSD",1643384804252,47.28464273,90.612,90.542,6.0]
["bitfinex","SOLUSD",1643384804654,47.28464273,90.612,90.543,0.25]
["bitfinex","SOLUSD",1643384804854,47.28464273,90.612,90.523,112.0]
["bitfinex","SOLUSD",1643384805052,47.28464273,90.612,90.533,6.0]
["bitfinex","SOLUSD",1643384805253,47.7343,90.611,90.515,0.25]
["bitfinex","SOLUSD",1643384805557,47.7343,90.611,90.534,0.25]
["bitfinex","SOLUSD",1643384806357,0.25,90.61,90.534,0.25]
["bitfinex","SOLUSD",1643384806559,6.0,90.601,90.51,13.58]
["bitfinex","SOLUSD",1643384806858,16.579,90.57,90.49,13.58]
["bitfinex","SOLUSD",1643384807057,37.87315198,90.569,90.49,13.58]
["bitfinex","SOLUSD",1643384807860,16.581,90.56,90.49,13.58]
["bitfinex","SOLUSD",1643384808059,16.581,90.56,90.468,17.85282298]
["bitfinex","SOLUSD",1643384808286,0.25,90.568,90.4,16.159]
["bitfinex","SOLUSD",1643384808287,112.25,90.559,90.453,112.0]
["bitfinex","SOLUSD",1643384808460,41.54434062,90.549,90.45,13.58]
["bitfinex","SOLUSD",1643384808666,47.54434062,90.549,90.45,13.58]
["bitfinex","SOLUSD",1643384808867,0.25,90.548,90.45,13.58]
["bitfinex","SOLUSD",1643384809069,6.0,90.54,90.451,0.25]
["bitfinex","SOLUSD",1643384809271,6.0,90.539,90.451,0.25]
["bitfinex","SOLUSD",1643384809469,16.587,90.53,90.45,13.58]
["bitfinex","SOLUSD",1643384809673,6.0,90.52,90.437,11.5459349]
["bitfinex","SOLUSD",1643384809870,6.0,90.52,90.416,17.85282298]
["bitfinex","SOLUSD",1643384809871,0.25,90.519,90.423,1.49750677]
["bitfinex","SOLUSD",1643384810073,6.0,90.519,90.416,17.85282298]
["bitfinex","SOLUSD",1643384810675,6.0,90.519,90.42,112.0]
["bitfinex","SOLUSD",1643384810873,16.59,90.52,90.43,13.58]
["bitfinex","SOLUSD",1643384811275,47.8075,90.528,90.431,2.50968415]
["bitfinex","SOLUSD",1643384811476,47.8075,90.528,90.431,132.36250713]
["bitfinex","SOLUSD",1643384811674,47.8075,90.528,90.432,2.25968415]
["bitfinex","SOLUSD",1643384811873,1.51906107,90.56,90.44,16.585]
["bitfinex","SOLUSD",1643384812075,1.51906107,90.576,90.45,19.58]
["bitfinex","SOLUSD",1643384812276,1.51906107,90.579,90.46,13.58]
["bitfinex","SOLUSD",1643384812476,56.79506107,90.58,90.47,13.58]
["bitfinex","SOLUSD",1643384812876,35.4661361,90.567,90.471,0.25]
["bitfinex","SOLUSD",1643384813277,0.25,90.566,90.471,0.25]
["bitfinex","SOLUSD",1643384813478,16.582,90.56,90.471,0.25]
["bitfinex","SOLUSD",1643384814279,0.25,90.559,90.471,0.25]
["bitfinex","SOLUSD",1643384814480,16.582,90.56,90.471,112.25]
["bitfinex","SOLUSD",1643384814880,35.4661361,90.567,90.472,17.85282298]
["bitfinex","SOLUSD",1643384815081,35.4661361,90.567,90.473,112.0]
["bitfinex","SOLUSD",1643384815280,0.25,90.566,90.473,0.25]
["bitfinex","SOLUSD",1643384815483,35.4661361,90.567,90.473,0.25]
["bitfinex","SOLUSD",1643384815681,0.25,90.566,90.473,0.25]
["bitfinex","SOLUSD",1643384816305,0.25,90.566,90.471,0.25]
["bitfinex","SOLUSD",1643384817002,16.582,90.56,90.471,0.25]
["bitfinex","SOLUSD",1643384817404,0.25,90.559,90.471,0.25]
["bitfinex","SOLUSD",1643384818003,16.582,90.56,90.471,0.25]
["bitfinex","SOLUSD",1643384818903,58.2919361,90.567,90.471,0.25]
["bitfinex","SOLUSD",1643384819709,58.2919361,90.567,90.472,2.25968415]
["bitfinex","SOLUSD",1643384819908,58.2919361,90.567,90.48,6.0]
["bitfinex","SOLUSD",1643384820115,58.2919361,90.567,90.49,13.58]
["bitfinex","SOLUSD",1643384820313,35.4661361,90.567,90.5,13.58]
["bitfinex","SOLUSD",1643384820513,35.4661361,90.567,90.491,0.25]
["bitfinex","SOLUSD",1643384821115,1.51906107,90.592,90.501,112.0]
["bitfinex","SOLUSD",1643384821414,1.51906107,90.609,90.51,13.58]
["bitfinex","SOLUSD",1643384821716,1.51906107,90.615,90.52,6.0]
["bitfinex","SOLUSD",1643384821914,1.51906107,90.625,90.53,13.58]
["bitfinex","SOLUSD",1643384822214,1.51906107,90.627,90.54,6.0]
["bitfinex","SOLUSD",1643384822414,1.51906107,90.629,90.55,13.58]
["bitfinex","SOLUSD",1643384822614,1.51906107,90.63,90.56,6.0]
["bitfinex","SOLUSD",1643384822813,1.51906107,90.631,90.561,0.25]
["bitfinex","SOLUSD",1643384823214,45.9458,90.635,90.561,0.25]
["bitfinex","SOLUSD",1643384823215,52.25011949,90.63,90.561,0.25]
["bitfinex","SOLUSD",1643384823813,35.68011949,90.63,90.561,0.25]
["bitfinex","SOLUSD",1643384825015,1.51906107,90.644,90.561,0.25]
["bitfinex","SOLUSD",1643384825214,0.1,91.055,90.561,0.25]
["bitfinex","SOLUSD",1643384825215,1.51906107,90.651,90.562,2.25968415]
["bitfinex","SOLUSD",1643384825414,1.51906107,90.678,90.571,112.0]
["bitfinex","SOLUSD",1643384825615,1.51906107,90.678,90.581,6.0]
["bitfinex","SOLUSD",1643384825815,1.51906107,90.685,90.582,0.25]
["bitfinex","SOLUSD",1643384826014,40.26554622,90.684,90.591,112.0]
["bitfinex","SOLUSD",1643384826219,40.26554622,90.684,90.6,13.58]
["bitfinex","SOLUSD",1643384826414,40.26554622,90.684,90.601,118.25]
["bitfinex","SOLUSD",1643384826616,40.26554622,90.684,90.611,6.0]
["bitfinex","SOLUSD",1643384826817,40.26554622,90.684,90.612,0.25]
["bitfinex","SOLUSD",1643384827056,40.26554622,90.684,90.62,6.0]
["bitfinex","SOLUSD",1643384827455,40.26554622,90.684,90.621,0.25]
["bitfinex","SOLUSD",1643384828052,24.0235,90.69,90.621,0.25]
["bitfinex","SOLUSD",1643384828254,1.51906107,90.709,90.621,0.25]
["bitfinex","SOLUSD",1643384828454,295.5909,90.752,90.615,112.0]
["bitfinex","SOLUSD",1643384828455,1.51906107,90.718,90.62,13.58]
["bitfinex","SOLUSD",1643384828653,1.51906107,90.723,90.63,22.55]
["bitfinex","SOLUSD",1643384828854,1.51906107,90.723,90.64,13.58]
["bitfinex","SOLUSD",1643384829055,48.2332,90.742,90.64,13.58]
["bitfinex","SOLUSD",1643384829056,36.86757169,90.722,90.65,6.0]
["bitfinex","SOLUSD",1643384829255,36.86757169,90.722,90.651,0.25]
["bitfinex","SOLUSD",1643384829455,1.51906107,90.737,90.651,0.25]
["bitfinex","SOLUSD",1643384829661,1.51906107,90.736,90.651,0.25]
["bitfinex","SOLUSD",1643384829862,1.51906107,90.741,90.651,0.25]
["bitfinex","SOLUSD",1643384830054,48.2332,90.742,90.651,0.25]
["bitfinex","SOLUSD",1643384830255,48.2332,90.742,90.66,16.544]
["bitfinex","SOLUSD",1643384830456,1.51906107,90.774,90.66,30.124]
["bitfinex","SOLUSD",1643384830656,1.51906107,90.781,90.67,6.0]
["bitfinex","SOLUSD",1643384830857,1.51906107,90.781,90.68,13.58]
["bitfinex","SOLUSD",1643384831058,1.51906107,90.786,90.69,6.0]
["bitfinex","SOLUSD",1643384831267,3.0842434,90.792,90.7,16.537]
["bitfinex","SOLUSD",1643384831458,3.0842434,90.792,90.7,30.117]
["bitfinex","SOLUSD",1643384831659,3.0842434,90.792,90.71,6.0]
["bitfinex","SOLUSD",1643384831859,3.0842434,90.792,90.72,13.58]
["bitfinex","SOLUSD",1643384832058,3.0842434,90.792,90.73,6.0]
["bitfinex","SOLUSD",1643384832260,3.0842434,90.792,90.731,0.25]
["bitfinex","SOLUSD",1643384832858,44.44247979,90.791,90.74,6.0]
["bitfinex","SOLUSD",1643384833257,44.44247979,90.791,90.741,0.25]
["bitfinex","SOLUSD",1643384833459,23.6202,90.809,90.741,0.25]
["bitfinex","SOLUSD",1643384834259,23.6202,90.809,90.721,0.25]
["bitfinex","SOLUSD",1643384834560,6.0,90.799,90.73,6.0]
["bitfinex","SOLUSD",1643384834764,38.33685059,90.808,90.73,6.0]
["bitfinex","SOLUSD",1643384835061,23.6202,90.809,90.731,0.25]
["bitfinex","SOLUSD",1643384835361,0.25,90.808,90.731,0.25]
["bitfinex","SOLUSD",1643384835658,6.0,90.799,90.731,0.25]
["bitfinex","SOLUSD",1643384835860,33.26979384,90.828,90.72,30.113]
["bitfinex","SOLUSD",1643384836061,48.66414971,90.827,90.72,13.58]
["bitfinex","SOLUSD",1643384836863,48.66414971,90.827,90.73,6.0]
["bitfinex","SOLUSD",1643384837062,48.66414971,90.827,90.73,19.58]
["bitfinex","SOLUSD",1643384837265,22.8076,90.828,90.73,19.58]
["bitfinex","SOLUSD",1643384837463,22.8076,90.828,90.731,0.25]
["bitfinex","SOLUSD",1643384837663,0.25,90.827,90.731,0.25]
["bitfinex","SOLUSD",1643384838163,46.27662175,90.827,90.731,0.25]
["bitfinex","SOLUSD",1643384838365,46.27662175,90.827,90.71,13.58]
["bitfinex","SOLUSD",1643384838567,27.47149142,90.826,90.66,13.58]
["bitfinex","SOLUSD",1643384838763,223.9,90.801,90.66,13.58]
["bitfinex","SOLUSD",1643384838965,42.13009434,90.779,90.64,13.58]
["bitfinex","SOLUSD",1643384839363,6.0,90.769,90.64,13.58]
["bitfinex","SOLUSD",1643384839763,0.25,90.768,90.64,13.58]
["bitfinex","SOLUSD",1643384839966,6.25,90.768,90.65,6.0]
["bitfinex","SOLUSD",1643384840566,6.0,90.76,90.623,17.35948164]
["bitfinex","SOLUSD",1643384840766,48.17025547,90.759,90.61,13.58]
["bitfinex","SOLUSD",1643384840969,6.0,90.758,90.61,13.58]
["bitfinex","SOLUSD",1643384841165,6.0,90.749,90.61,13.58]
["bitfinex","SOLUSD",1643384841366,0.25,90.748,90.61,13.58]
["bitfinex","SOLUSD",1643384841968,6.25,90.748,90.611,2.25968415]
["bitfinex","SOLUSD",1643384842169,6.25,90.748,90.62,6.0]
["bitfinex","SOLUSD",1643384842370,6.25,90.748,90.621,6.0]
["bitfinex","SOLUSD",1643384842575,6.25,90.748,90.62,6.0]
["bitfinex","SOLUSD",1643384842768,6.25,90.748,90.524,1.49750677]
["bitfinex","SOLUSD",1643384842969,16.556,90.74,90.59,13.58]
["bitfinex","SOLUSD",1643384843170,38.45066605,90.739,90.59,13.58]
["bitfinex","SOLUSD",1643384843369,6.0,90.73,90.59,13.58]
["bitfinex","SOLUSD",1643384843574,6.0,90.729,90.59,13.58]
["bitfinex","SOLUSD",1643384843769,6.25,90.729,90.591,0.25]
["bitfinex","SOLUSD",1643384843968,6.0,90.728,90.591,0.25]
["bitfinex","SOLUSD",1643384844170,6.0,90.727,90.591,2.50968415]
["bitfinex","SOLUSD",1643384844369,6.0,90.727,90.6,6.0]
["bitfinex","SOLUSD",1643384844569,42.60024242,90.718,90.61,13.58]
["bitfinex","SOLUSD",1643384844770,42.60024242,90.718,90.611,0.25]
["bitfinex","SOLUSD",1643384844771,0.25,90.717,90.611,0.25]
["bitfinex","SOLUSD",1643384844971,42.60024242,90.718,90.62,6.0]
["bitfinex","SOLUSD",1643384845371,42.60024242,90.718,90.621,0.25]
["bitfinex","SOLUSD",1643384845574,42.60024242,90.718,90.622,6.0]
["bitfinex","SOLUSD",1643384845812,4.4147965,90.695,90.623,0.25]
["bitfinex","SOLUSD",1643384845970,4.4147965,90.695,90.631,6.0]
["bitfinex","SOLUSD",1643384846171,4.4147965,90.695,90.63,13.58]
["bitfinex","SOLUSD",1643384846370,4.4147965,90.695,90.64,6.0]
["bitfinex","SOLUSD",1643384846573,4.4147965,90.695,90.64,19.58]
["bitfinex","SOLUSD",1643384846771,4.4147965,90.695,90.641,0.25]
["bitfinex","SOLUSD",1643384848775,4.4147965,90.695,90.641,112.25]
["bitfinex","SOLUSD",1643384848974,2.89909798,90.695,90.641,112.25]
["bitfinex","SOLUSD",1643384849173,2.89909798,90.695,90.651,6.0]
["bitfinex","SOLUSD",1643384849374,2.89909798,90.695,90.652,0.25]
["bitfinex","SOLUSD",1643384849573,2.89909798,90.695,90.652,114.50968415]
["bitfinex","SOLUSD",1643384849774,78.3731,90.777,90.66,6.0]
["bitfinex","SOLUSD",1643384849982,78.3731,90.777,90.66,30.124]
["bitfinex","SOLUSD",1643384850177,78.3731,90.777,90.661,112.25]
["bitfinex","SOLUSD",1643384850577,78.3731,90.777,90.661,0.25]
["bitfinex","SOLUSD",1643384850578,10.65154,90.775,90.661,0.25]
["bitfinex","SOLUSD",1643384850778,48.9987265,90.774,90.661,0.25]
["bitfinex","SOLUSD",1643384850978,6.0,90.765,90.661,0.25]
["bitfinex","SOLUSD",1643384851179,6.0,90.764,90.661,0.25]
["bitfinex","SOLUSD",1643384851580,6.0,90.763,90.661,0.25]
["bitfinex","SOLUSD",1643384851788,22.5868,90.784,90.67,6.0]
["bitfinex","SOLUSD",1643384851983,22.5868,90.784,90.68,13.58]
["bitfinex","SOLUSD",1643384852180,1.51906107,90.814,90.68,13.58]
["bitfinex","SOLUSD",1643384852382,1.51906107,90.822,90.69,6.0]
["bitfinex","SOLUSD",1643384852583,1.51906107,90.823,90.7,13.58]
["bitfinex","SOLUSD",1643384852780,40.032408,90.821,90.701,0.25]
["bitfinex","SOLUSD",1643384852986,40.032408,90.821,90.71,6.0]
["bitfinex","SOLUSD",1643384853181,40.032408,90.821,90.701,112.25]
["bitfinex","SOLUSD",1643384853381,41.55146907,90.821,90.711,122.83726089]
["bitfinex","SOLUSD",1643384853582,10.65154,90.82,90.72,13.58]
["bitfinex","SOLUSD",1643384853791,40.032408,90.821,90.721,6.25]
["bitfinex","SOLUSD",1643384853989,40.032408,90.821,90.73,6.0]
["bitfinex","SOLUSD",1643384854188,40.032408,90.821,90.711,112.0]
["bitfinex","SOLUSD",1643384854189,40.032408,90.821,90.74,13.58]
["bitfinex","SOLUSD",1643384854389,24.4693,90.835,90.74,13.58]
["bitfinex","SOLUSD",1643384854592,1.51906107,90.831,90.74,13.58]
["bitfinex","SOLUSD",1643384854789,1.51906107,90.834,90.74,13.58]
["bitfinex","SOLUSD",1643384855191,1.51906107,90.83,90.74,30.11]
["bitfinex","SOLUSD",1643384855391,40.52951279,90.829,90.74,30.11]
["bitfinex","SOLUSD",1643384855594,40.52951279,90.829,90.741,0.25]
["bitfinex","SOLUSD",1643384856791,24.4693,90.835,90.741,0.25]
["bitfinex","SOLUSD",1643384856992,1.51906107,90.834,90.741,0.25]
["bitfinex","SOLUSD",1643384857193,24.4693,90.835,90.741,0.25]
["bitfinex","SOLUSD",1643384857396,24.4693,90.835,90.75,22.527]
["bitfinex","SOLUSD",1643384857693,1.51906107,90.841,90.751,6.0]
["bitfinex","SOLUSD",1643384857895,1.51906107,90.841,90.752,112.0]
["bitfinex","SOLUSD",1643384858095,1.51906107,90.841,90.762,6.0]
["bitfinex","SOLUSD",1643384858294,43.82964015,90.855,90.763,0.25]
["bitfinex","SOLUSD",1643384858699,1.51906107,90.856,90.77,6.0]
["bitfinex","SOLUSD",1643384858898,1.51906107,90.856,90.771,0.25]
["bitfinex","SOLUSD",1643384859197,1.51906107,90.86,90.771,0.25]
["bitfinex","SOLUSD",1643384859597,3.0842434,90.881,90.771,112.25]
["bitfinex","SOLUSD",1643384859598,1.51906107,90.871,90.771,112.25]
["bitfinex","SOLUSD",1643384859896,1.51906107,90.872,90.771,112.25]
["bitfinex","SOLUSD",1643384860098,1.51906107,90.873,90.781,6.0]
["bitfinex","SOLUSD",1643384860299,1.51906107,90.871,90.782,0.25]
["bitfinex","SOLUSD",1643384860498,1.51906107,90.87,90.782,0.25]
["bitfinex","SOLUSD",1643384860908,1.51906107,90.868,90.782,0.25]
["bitfinex","SOLUSD",1643384861111,1.51906107,90.867,90.782,0.25]
["bitfinex","SOLUSD",1643384861312,1.51906107,90.876,90.782,0.25]
["bitfinex","SOLUSD",1643384861510,24.117,90.877,90.783,2.25456747]
["bitfinex","SOLUSD",1643384861910,24.117,90.877,90.793,6.0]
["bitfinex","SOLUSD",1643384862110,44.01682134,90.876,90.793,6.0]
["bitfinex","SOLUSD",1643384862313,44.01682134,90.876,90.78,13.58]
["bitfinex","SOLUSD",1643384862512,44.01682134,90.876,90.77,13.58]
["bitfinex","SOLUSD",1643384862513,1.51906107,90.874,90.77,13.58]
["bitfinex","SOLUSD",1643384862811,1.76906107,90.873,90.77,13.58]
["bitfinex","SOLUSD",1643384863214,1.51906107,90.872,90.77,13.58]
["bitfinex","SOLUSD",1643384863410,45.53588241,90.876,90.77,13.58]
["bitfinex","SOLUSD",1643384863611,1.51906107,90.874,90.77,13.58]
["bitfinex","SOLUSD",1643384863811,1.51906107,90.873,90.77,13.58]
["bitfinex","SOLUSD",1643384864012,1.76906107,90.873,90.77,13.58]
["bitfinex","SOLUSD",1643384864210,1.51906107,90.871,90.77,13.58]
["bitfinex","SOLUSD",1643384864411,0.25,90.87,90.77,13.58]
["bitfinex","SOLUSD",1643384864611,44.81732168,90.86,90.7,55.103]
["bitfinex","SOLUSD",1643384864811,1.51906107,90.856,90.72,13.58]
["bitfinex","SOLUSD",1643384865011,6.0,90.846,90.72,13.58]
["bitfinex","SOLUSD",1643384865215,49.53359598,90.844,90.72,13.58]
["bitfinex","SOLUSD",1643384865416,49.53359598,90.844,90.721,2.26195004]
["bitfinex","SOLUSD",1643384865815,49.53359598,90.844,90.73,16.53]
["bitfinex","SOLUSD",1643384866013,49.53359598,90.844,90.73,30.11]
["bitfinex","SOLUSD",1643384866414,49.53359598,90.844,90.73,13.58]
["bitfinex","SOLUSD",1643384866618,0.25,90.843,90.73,13.58]
["bitfinex","SOLUSD",1643384866915,6.0,90.834,90.73,13.58]
["bitfinex","SOLUSD",1643384867115,23.6372,90.845,90.73,13.58]
["bitfinex","SOLUSD",1643384867316,23.6372,90.845,90.731,114.26195004]
["bitfinex","SOLUSD",1643384867516,23.6372,90.845,90.73,13.58]
["bitfinex","SOLUSD",1643384868216,39.5412998,90.844,90.74,6.0]
["bitfinex","SOLUSD",1643384868418,39.5412998,90.844,90.741,0.25]
["bitfinex","SOLUSD",1643384868617,6.0,90.834,90.741,0.25]
["bitfinex","SOLUSD",1643384869616,0.25,90.833,90.731,0.25]
["bitfinex","SOLUSD",1643384869817,0.25,90.833,90.711,6.0]
["bitfinex","SOLUSD",1643384869818,16.54,90.8,90.711,6.0]
["bitfinex","SOLUSD",1643384870118,71.3985,90.829,90.713,2.26195004]
["bitfinex","SOLUSD",1643384870520,6.0,90.819,90.71,13.58]
["bitfinex","SOLUSD",1643384870921,16.542,90.79,90.69,13.58]
["bitfinex","SOLUSD",1643384871119,48.12562498,90.789,90.699,0.25]
["bitfinex","SOLUSD",1643384871323,48.12562498,90.789,90.691,0.25]
["bitfinex","SOLUSD",1643384871919,48.12562498,90.789,90.691,112.25]
["bitfinex","SOLUSD",1643384873121,16.543,90.78,90.691,112.25]
["bitfinex","SOLUSD",1643384874121,48.12562498,90.789,90.691,0.25]
["bitfinex","SOLUSD",1643384874322,47.352,90.799,90.691,0.25]
["bitfinex","SOLUSD",1643384874522,47.352,90.799,90.7,6.0]
["bitfinex","SOLUSD",1643384874723,47.352,90.799,90.7,13.58]
["bitfinex","SOLUSD",1643384874922,47.352,90.799,90.701,112.25]
["bitfinex","SOLUSD",1643384875324,43.56721113,90.798,90.701,112.25]
["bitfinex","SOLUSD",1643384875524,16.541,90.79,90.701,112.25]
["bitfinex","SOLUSD",1643384875927,16.541,90.79,90.701,0.25]
["bitfinex","SOLUSD",1643384876126,16.541,90.79,90.701,112.25]
["bitfinex","SOLUSD",1643384876324,43.56721113,90.798,90.701,112.25]
["bitfinex","SOLUSD",1643384876531,16.538,90.81,90.702,2.26195004]
["bitfinex","SOLUSD",1643384876728,1.51906107,90.828,90.702,18.52783413]
["bitfinex","SOLUSD",1643384876927,1.51906107,90.832,90.703,136.9801205]
["bitfinex","SOLUSD",1643384877225,1.51906107,90.832,90.704,51.54391426]
["bitfinex","SOLUSD",1643384877425,39.24975137,90.828,90.705,155.32967785]
["bitfinex","SOLUSD",1643384877625,16.537,90.81,90.71,16.534]
["bitfinex","SOLUSD",1643384877825,0.25,90.809,90.72,13.58]
["bitfinex","SOLUSD",1643384878027,49.02026604,90.809,90.711,0.25]
["bitfinex","SOLUSD",1643384878227,112.0,90.808,90.711,0.25]
["bitfinex","SOLUSD",1643384878928,1.51906107,90.816,90.712,2.26195004]
["bitfinex","SOLUSD",1643384879126,1.51906107,90.835,90.722,6.0]
["bitfinex","SOLUSD",1643384879325,1.51906107,90.835,90.723,112.25]
["bitfinex","SOLUSD",1643384879527,1.51906107,90.835,90.733,6.0]
["bitfinex","SOLUSD",1643384879732,1.51906107,90.838,90.74,13.58]
["bitfinex","SOLUSD",1643384879925,1.51906107,90.827,90.74,13.58]
["bitfinex","SOLUSD",1643384880127,1.51906107,90.827,90.741,0.25]
["bitfinex","SOLUSD",1643384880326,1.51906107,90.829,90.741,0.25]
["bitfinex","SOLUSD",1643384880527,1.51906107,90.829,90.741,2.51195004]
["bitfinex","SOLUSD",1643384880728,1.51906107,90.829,90.742,2.26195004]
["bitfinex","SOLUSD",1643384880926,1.51906107,90.835,90.751,6.0]
["bitfinex","SOLUSD",1643384881127,1.51906107,90.844,90.752,6.0]
["bitfinex","SOLUSD",1643384881330,1.51906107,90.845,90.753,0.25]
["bitfinex","SOLUSD",1643384881726,1.51906107,90.845,90.753,2.51195004]
["bitfinex","SOLUSD",1643384881927,1.51906107,90.845,90.754,2.26195004]
["bitfinex","SOLUSD",1643384882328,1.51906107,90.841,90.755,0.25]
["bitfinex","SOLUSD",1643384882730,35.53144066,90.841,90.756,2.26195004]
["bitfinex","SOLUSD",1643384882926,1.51906107,90.839,90.76,6.0]
["bitfinex","SOLUSD",1643384883127,1.51906107,90.839,90.757,0.25]
["bitfinex","SOLUSD",1643384883533,1.51906107,90.839,90.76,6.0]
["bitfinex","SOLUSD",1643384883741,1.51906107,90.839,90.761,112.0]
["bitfinex","SOLUSD",1643384883939,1.51906107,90.839,90.761,112.25]
["bitfinex","SOLUSD",1643384884236,1.51906107,90.838,90.761,112.25]
["bitfinex","SOLUSD",1643384884535,39.92647346,90.849,90.73,9.47534753]
["bitfinex","SOLUSD",1643384884536,1.51906107,90.839,90.73,9.47534753]
["bitfinex","SOLUSD",1643384884738,1.51906107,90.822,90.74,13.58]
["bitfinex","SOLUSD",1643384884935,47.92138573,90.821,90.724,6.0]
["bitfinex","SOLUSD",1643384885137,1.51906107,90.813,90.712,9.47534753]
["bitfinex","SOLUSD",1643384885338,1.51906107,90.81,90.692,9.47534753]
["bitfinex","SOLUSD",1643384885539,37.16877967,90.802,90.692,9.47534753]
["bitfinex","SOLUSD",1643384885738,45.9211554,90.788,90.692,9.47534753]
["bitfinex","SOLUSD",1643384886340,45.9211554,90.788,90.702,6.0]
["bitfinex","SOLUSD",1643384886541,45.9211554,90.788,90.71,13.58]
["bitfinex","SOLUSD",1643384886741,1.51906107,90.803,90.71,13.58]
["bitfinex","SOLUSD",1643384886940,1.51906107,90.811,90.71,13.58]
["bitfinex","SOLUSD",1643384887141,1.51906107,90.814,90.711,9.47534753]
["bitfinex","SOLUSD",1643384887747,70.8236,90.82,90.711,9.47534753]
["bitfinex","SOLUSD",1643384887748,1.51906107,90.81,90.711,9.47534753]
["bitfinex","SOLUSD",1643384887944,35.77662447,90.799,90.71,13.58]
["bitfinex","SOLUSD",1643384888349,1.51906107,90.805,90.71,13.58]
["bitfinex","SOLUSD",1643384888548,1.51906107,90.81,90.71,23.05534753]
["bitfinex","SOLUSD",1643384888747,1.51906107,90.813,90.71,9.47534753]
["bitfinex","SOLUSD",1643384888948,1.51906107,90.813,90.711,2.25169475]
["bitfinex","SOLUSD",1643384889151,16.537,90.81,90.711,0.25]
["bitfinex","SOLUSD",1643384889546,1.51906107,90.81,90.711,112.25]
["bitfinex","SOLUSD",1643384890049,1.51906107,90.808,90.711,112.25]
["bitfinex","SOLUSD",1643384890650,55.138,90.81,90.711,112.25]
["bitfinex","SOLUSD",1643384890651,1.51906107,90.806,90.711,0.25]
["bitfinex","SOLUSD",1643384890848,1.51906107,90.805,90.711,0.25]
["bitfinex","SOLUSD",1643384891049,1.51906107,90.805,90.702,118.0]
["bitfinex","SOLUSD",1643384891050,1.51906107,90.805,90.702,6.0]
["bitfinex","SOLUSD",1643384891248,48.2403493,90.812,90.702,6.0]
["bitfinex","SOLUSD",1643384891249,1.51906107,90.803,90.702,6.0]
["bitfinex","SOLUSD",1643384891449,1.51906107,90.803,90.7,13.58]
["bitfinex","SOLUSD",1643384891656,1.51906107,90.797,90.71,6.0]
["bitfinex","SOLUSD",1643384891852,43.10678965,90.796,90.71,6.0]
["bitfinex","SOLUSD",1643384892554,44.62585072,90.796,90.71,6.0]
["bitfinex","SOLUSD",1643384892752,44.62585072,90.796,90.711,0.25]
["bitfinex","SOLUSD",1643384892953,0.25,90.913,90.711,0.25]
["bitfinex","SOLUSD",1643384892954,1.51906107,90.799,90.711,0.25]
["bitfinex","SOLUSD",1643384893153,1.51906107,90.8,90.711,2.25752123]
["bitfinex","SOLUSD",1643384893452,1.51906107,90.8,90.712,2.50752123]
["bitfinex","SOLUSD",1643384893651,1.51906107,90.804,90.712,114.50752123]
["bitfinex","SOLUSD",1643384893853,1.51906107,90.804,90.713,2.25752123]
["bitfinex","SOLUSD",1643384894055,1.51906107,90.801,90.713,2.25752123]
["bitfinex","SOLUSD",1643384894257,1.51906107,90.802,90.714,0.25]
["bitfinex","SOLUSD",1643384894572,1.51906107,90.799,90.722,6.0]
["bitfinex","SOLUSD",1643384894971,1.51906107,90.799,90.71,13.58]
["bitfinex","SOLUSD",1643384894972,1.51906107,90.799,90.721,6.0]
["bitfinex","SOLUSD",1643384895171,1.51906107,90.799,90.72,6.0]
["bitfinex","SOLUSD",1643384895572,1.51906107,90.799,90.712,112.0]
["bitfinex","SOLUSD",1643384895573,1.51906107,90.799,90.722,6.0]
["bitfinex","SOLUSD",1643384895973,1.51906107,90.796,90.7,13.58]
["bitfinex","SOLUSD",1643384896175,1.51906107,90.794,90.71,6.0]
["bitfinex","SOLUSD",1643384896372,1.51906107,90.793,90.711,0.25]
["bitfinex","SOLUSD",1643384896975,16.541,90.79,90.711,0.25]
["bitfinex","SOLUSD",1643384897174,49.15723565,90.789,90.711,0.25]
["bitfinex","SOLUSD",1643384897575,49.15723565,90.789,90.712,6.0]
["bitfinex","SOLUSD",1643384897773,49.15723565,90.789,90.713,0.25]
["bitfinex","SOLUSD",1643384897979,112.25,90.788,90.677,1.49750677]
["bitfinex","SOLUSD",1643384898175,41.51437717,90.759,90.653,1.49750677]
["bitfinex","SOLUSD",1643384898374,41.51437717,90.759,90.647,1.49750677]
["bitfinex","SOLUSD",1643384898574,41.51437717,90.759,90.657,6.0]
["bitfinex","SOLUSD",1643384898777,41.51437717,90.759,90.65,22.546]
["bitfinex","SOLUSD",1643384898977,41.51437717,90.759,90.655,6.0]
["bitfinex","SOLUSD",1643384899176,16.548,90.75,90.656,6.0]
["bitfinex","SOLUSD",1643384899376,0.25,90.749,90.656,6.0]
["bitfinex","SOLUSD",1643384899775,0.25,90.749,90.64,6.0]
["bitfinex","SOLUSD",1643384899975,0.25,90.749,90.642,6.0]
["bitfinex","SOLUSD",1643384900175,0.25,90.749,90.641,0.25]
["bitfinex","SOLUSD",1643384900376,40.30595332,90.729,90.64,6.0]
["bitfinex","SOLUSD",1643384900576,40.30595332,90.729,90.636,6.0]
["bitfinex","SOLUSD",1643384900777,22.9558,90.728,90.636,6.0]
["bitfinex","SOLUSD",1643384900976,22.9558,90.728,90.615,1.49750677]
["bitfinex","SOLUSD",1643384901176,112.0,90.727,90.613,1.49750677]
["bitfinex","SOLUSD",1643384901377,16.556,90.71,90.613,1.49750677]
["bitfinex","SOLUSD",1643384901583,16.556,90.71,90.562,188.4]
["bitfinex","SOLUSD",1643384901584,43.7748898,90.699,90.602,1.49750677]
["bitfinex","SOLUSD",1643384901778,43.7748898,90.699,90.58,1.49750677]
["bitfinex","SOLUSD",1643384901779,0.25,90.698,90.58,1.49750677]
["bitfinex","SOLUSD",1643384901980,0.25,90.698,90.54,30.3809]
["bitfinex","SOLUSD",1643384901981,6.0,90.689,90.581,10.59824]
["bitfinex","SOLUSD",1643384902182,48.4136,90.688,90.581,10.59824]
["bitfinex","SOLUSD",1643384902383,54.6636,90.688,90.581,10.59824]
["bitfinex","SOLUSD",1643384902685,43.45793819,90.649,90.581,10.59824]
["bitfinex","SOLUSD",1643384904086,23.9932,90.686,90.582,0.25]
["bitfinex","SOLUSD",1643384904285,23.9932,90.686,90.583,10.59801]
["bitfinex","SOLUSD",1643384904491,6.0,90.676,90.583,10.59801]
["bitfinex","SOLUSD",1643384904687,23.9932,90.686,90.593,6.0]
["bitfinex","SOLUSD",1643384904887,23.9932,90.686,90.56,13.58]
["bitfinex","SOLUSD",1643384905087,43.75668467,90.685,90.57,6.0]
["bitfinex","SOLUSD",1643384905287,39.66804528,90.649,90.57,6.0]
["bitfinex","SOLUSD",1643384906298,16.571,90.63,90.551,6.0]
["bitfinex","SOLUSD",1643384906499,48.0577,90.648,90.56,6.0]
["bitfinex","SOLUSD",1643384906702,0.25,90.629,90.53,13.58]
["bitfinex","SOLUSD",1643384906901,23.7203,90.647,90.53,13.58]
["bitfinex","SOLUSD",1643384907298,23.7203,90.647,90.531,19.7655861]
["bitfinex","SOLUSD",1643384907299,16.57,90.63,90.531,19.7655861]
["bitfinex","SOLUSD",1643384907499,39.66804528,90.649,90.531,19.7655861]
["bitfinex","SOLUSD",1643384907701,39.66804528,90.649,90.532,19.7655861]
["bitfinex","SOLUSD",1643384907899,39.66804528,90.649,90.532,33.63103143]
["bitfinex","SOLUSD",1643384908200,39.66804528,90.649,90.542,6.0]
["bitfinex","SOLUSD",1643384908400,0.25,90.648,90.55,13.58]
["bitfinex","SOLUSD",1643384908601,16.569,90.64,90.55,13.58]
["bitfinex","SOLUSD",1643384908800,0.25,90.639,90.551,0.25]
["bitfinex","SOLUSD",1643384909610,49.25899576,90.629,90.551,0.25]
["bitfinex","SOLUSD",1643384910604,24.215,90.648,90.551,0.25]
["bitfinex","SOLUSD",1643384910999,16.568,90.65,90.551,0.25]
["bitfinex","SOLUSD",1643384911000,16.568,90.65,90.551,20.0155861]
["bitfinex","SOLUSD",1643384911207,74.2832,90.715,90.56,6.0]
["bitfinex","SOLUSD",1643384911505,37.26576594,90.718,90.574,112.0]
["bitfinex","SOLUSD",1643384911701,16.556,90.71,90.61,16.554]
["bitfinex","SOLUSD",1643384911902,16.556,90.71,90.611,0.25]
["bitfinex","SOLUSD",1643384912105,16.556,90.71,90.62,6.0]
["bitfinex","SOLUSD",1643384912303,16.556,90.71,90.621,0.25]
["bitfinex","SOLUSD",1643384912702,16.558,90.7,90.621,0.25]
["bitfinex","SOLUSD",1643384913002,40.57694211,90.699,90.621,0.25]
["bitfinex","SOLUSD",1643384913702,40.57694211,90.699,90.611,0.25]
["bitfinex","SOLUSD",1643384915204,16.56,90.69,90.611,0.25]
["bitfinex","SOLUSD",1643384915404,16.56,90.69,90.611,6.25]
["bitfinex","SOLUSD",1643384916206,0.25,90.689,90.611,6.0]
["bitfinex","SOLUSD",1643384916408,16.56,90.69,90.611,6.0]
["bitfinex","SOLUSD",1643384917610,16.56,90.69,90.612,0.25]
["bitfinex","SOLUSD",1643384918509,0.25,90.689,90.575,19.7655861]
["bitfinex","SOLUSD",1643384918712,39.34801546,90.669,90.585,6.0]
["bitfinex","SOLUSD",1643384918911,39.34801546,90.669,90.55,13.58]
["bitfinex","SOLUSD",1643384918912,0.25,90.668,90.586,0.25]
["bitfinex","SOLUSD",1643384919113,39.34801546,90.669,90.586,0.25]
["bitfinex","SOLUSD",1643384919516,0.25,90.668,90.586,0.25]
["bitfinex","SOLUSD",1643384920112,0.25,90.668,90.581,6.0]
["bitfinex","SOLUSD",1643384920312,0.25,90.668,90.582,0.25]
["bitfinex","SOLUSD",1643384920516,0.25,90.668,90.581,6.0]
["bitfinex","SOLUSD",1643384921334,39.34801546,90.669,90.581,6.0]
["bitfinex","SOLUSD",1643384921536,0.25,90.668,90.581,6.0]
["bitfinex","SOLUSD",1643384922034,0.25,90.668,90.582,0.25]
["bitfinex","SOLUSD",1643384922035,16.565,90.66,90.582,0.25]
["bitfinex","SOLUSD",1643384922440,0.25,90.659,90.582,0.25]
["bitfinex","SOLUSD",1643384922835,39.34801546,90.669,90.571,0.25]
["bitfinex","SOLUSD",1643384923035,0.25,90.668,90.583,2.25758812]
["bitfinex","SOLUSD",1643384923434,0.25,90.668,90.584,0.25]
["bitfinex","SOLUSD",1643384923634,0.25,90.668,90.571,17.75799798]
["bitfinex","SOLUSD",1643384923635,0.25,90.668,90.581,6.0]
["bitfinex","SOLUSD",1643384923835,0.25,90.668,90.582,0.25]
["bitfinex","SOLUSD",1643384924240,43.48523208,90.669,90.582,0.25]
["bitfinex","SOLUSD",1643384924435,16.565,90.66,90.571,6.0]
["bitfinex","SOLUSD",1643384924638,16.565,90.66,90.572,112.0]
["bitfinex","SOLUSD",1643384924836,16.565,90.66,90.571,6.0]
["bitfinex","SOLUSD",1643384925039,16.565,90.66,90.57,6.0]
["bitfinex","SOLUSD",1643384925436,0.25,90.659,90.556,1.49750677]
["bitfinex","SOLUSD",1643384925638,43.23523208,90.669,90.566,6.0]
["bitfinex","SOLUSD",1643384925838,43.23523208,90.669,90.56,16.563]
["bitfinex","SOLUSD",1643384925839,47.0075,90.679,90.571,19.77145237]
["bitfinex","SOLUSD",1643384926038,47.0075,90.679,90.581,6.0]
["bitfinex","SOLUSD",1643384926441,0.25,90.678,90.582,6.25]
["bitfinex","SOLUSD",1643384926841,48.56718108,90.678,90.582,6.25]
["bitfinex","SOLUSD",1643384927240,48.31718108,90.678,90.582,6.25]
["bitfinex","SOLUSD",1643384927439,48.31718108,90.678,90.582,118.25]
["bitfinex","SOLUSD",1643384927440,0.25,90.677,90.582,118.25]
["bitfinex","SOLUSD",1643384927642,0.25,90.677,90.582,112.25]
["bitfinex","SOLUSD",1643384927841,1.51906107,90.707,90.583,2.26345439]
["bitfinex","SOLUSD",1643384928039,110.369,90.86,90.593,6.0]
["bitfinex","SOLUSD",1643384928040,50.79706107,90.724,90.593,6.0]
["bitfinex","SOLUSD",1643384928239,1.51906107,90.722,90.593,6.0]
["bitfinex","SOLUSD",1643384928451,6.0,90.706,90.594,0.25]
["bitfinex","SOLUSD",1643384928648,6.0,90.706,90.595,6.0]
["bitfinex","SOLUSD",1643384929053,16.558,90.7,90.603,6.0]
["bitfinex","SOLUSD",1643384929453,16.558,90.7,90.608,6.0]
["bitfinex","SOLUSD",1643384929654,6.0,90.706,90.608,6.0]
["bitfinex","SOLUSD",1643384930056,6.0,90.706,90.614,6.0]
["bitfinex","SOLUSD",1643384930259,38.34580864,90.705,90.615,0.25]
["bitfinex","SOLUSD",1643384930459,6.0,90.704,90.619,6.0]
["bitfinex","SOLUSD",1643384930659,38.34580864,90.705,90.619,6.0]
["bitfinex","SOLUSD",1643384930856,38.34580864,90.705,90.62,0.25]
["bitfinex","SOLUSD",1643384931058,6.0,90.706,90.62,0.25]
["bitfinex","SOLUSD",1643384931256,6.0,90.706,90.62,112.25]
["bitfinex","SOLUSD",1643384932057,42.77160318,90.705,90.62,112.25]
["bitfinex","SOLUSD",1643384932257,16.558,90.7,90.62,112.25]
["bitfinex","SOLUSD",1643384932661,0.25,90.699,90.62,112.25]
["bitfinex","SOLUSD",1643384933060,16.558,90.7,90.62,112.25]
["bitfinex","SOLUSD",1643384933271,16.558,90.7,90.62,114.51345439]
["bitfinex","SOLUSD",1643384933462,16.558,90.7,90.621,1.0]
["bitfinex","SOLUSD",1643384933661,0.25,90.699,90.63,6.0]
["bitfinex","SOLUSD",1643384933963,16.561,90.68,90.631,0.25]
["bitfinex","SOLUSD",1643384934166,41.68902171,90.679,90.631,0.25]
["bitfinex","SOLUSD",1643384934566,0.25,90.699,90.631,0.25]
["bitfinex","SOLUSD",1643384934766,0.25,90.705,90.631,0.25]
["bitfinex","SOLUSD",1643384934967,0.25,90.705,90.613,0.25]
["bitfinex","SOLUSD",1643384935566,0.25,90.705,90.613,6.25]
["bitfinex","SOLUSD",1643384935766,0.25,90.705,90.613,0.25]
["bitfinex","SOLUSD",1643384935972,0.25,90.708,90.623,6.0]
["bitfinex","SOLUSD",1643384936176,0.25,90.708,90.613,0.25]
["bitfinex","SOLUSD",1643384937075,16.558,90.7,90.614,6.0]
["bitfinex","SOLUSD",1643384937276,0.25,90.699,90.615,0.25]
["bitfinex","SOLUSD",1643384937878,16.558,90.7,90.615,0.25]
["bitfinex","SOLUSD",1643384938075,0.25,90.699,90.615,0.25]
["bitfinex","SOLUSD",1643384938476,0.25,90.699,90.614,0.25]
["bitfinex","SOLUSD",1643384938678,0.25,90.699,90.614,112.25]
["bitfinex","SOLUSD",1643384938878,16.558,90.7,90.614,112.25]
["bitfinex","SOLUSD",1643384939081,16.558,90.7,90.615,2.26345439]
["bitfinex","SOLUSD",1643384939278,46.40170118,90.709,90.616,0.25]
["bitfinex","SOLUSD",1643384939706,0.25,90.708,90.616,0.25]
["bitfinex","SOLUSD",1643384940307,24.8339,90.708,90.603,0.25]
["bitfinex","SOLUSD",1643384940510,6.0,90.71,90.612,6.0]
["bitfinex","SOLUSD",1643384940710,6.0,90.71,90.616,2.26934664]
["bitfinex","SOLUSD",1643384940914,6.0,90.709,90.62,13.58]
["bitfinex","SOLUSD",1643384941108,6.0,90.709,90.63,6.0]
["bitfinex","SOLUSD",1643384941311,6.0,90.709,90.631,0.25]
["bitfinex","SOLUSD",1643384941510,6.0,90.722,90.638,6.0]
["bitfinex","SOLUSD",1643384941710,35.39508003,90.721,90.639,112.0]
["bitfinex","SOLUSD",1643384941909,35.39508003,90.721,90.639,112.25]
["bitfinex","SOLUSD",1643384942109,18.07006107,90.74,90.639,112.25]
["bitfinex","SOLUSD",1643384942309,0.25,90.739,90.639,112.25]
["bitfinex","SOLUSD",1643384942709,0.25,90.739,90.649,6.0]
["bitfinex","SOLUSD",1643384942908,0.25,90.739,90.65,0.25]
["bitfinex","SOLUSD",1643384943111,47.59797085,90.739,90.65,0.25]
["bitfinex","SOLUSD",1643384943412,47.34797085,90.739,90.65,0.25]
["bitfinex","SOLUSD",1643384943609,1.51906107,90.741,90.65,0.25]
["bitfinex","SOLUSD",1643384943813,24.8339,90.744,90.65,0.25]
["bitfinex","SOLUSD",1643384944009,24.8339,90.744,90.65,13.83]
["bitfinex","SOLUSD",1643384944612,37.38479034,90.743,90.65,16.796]
["bitfinex","SOLUSD",1643384944810,37.38479034,90.743,90.651,112.0]
["bitfinex","SOLUSD",1643384945208,37.38479034,90.743,90.652,0.25]
["bitfinex","SOLUSD",1643384945608,16.55,90.74,90.652,0.25]
["bitfinex","SOLUSD",1643384945812,0.25,90.739,90.652,0.25]
["bitfinex","SOLUSD",1643384946310,6.0,90.731,90.624,1.49750677]
["bitfinex","SOLUSD",1643384946512,6.0,90.73,90.612,1.49750677]
["bitfinex","SOLUSD",1643384946711,16.555,90.72,90.612,1.49750677]
["bitfinex","SOLUSD",1643384946911,6.0,90.71,90.604,1.49750677]
["bitfinex","SOLUSD",1643384947110,158.15364705,90.709,90.601,1.49750677]
["bitfinex","SOLUSD",1643384947310,158.15364705,90.709,90.598,1.49750677]
["bitfinex","SOLUSD",1643384947311,182.91114705,90.709,90.598,1.49750677]
["bitfinex","SOLUSD",1643384947511,6.0,90.707,90.596,1.49750677]
["bitfinex","SOLUSD",1643384947712,6.0,90.707,90.595,1.49750677]
["bitfinex","SOLUSD",1643384947913,16.561,90.68,90.593,1.49750677]
["bitfinex","SOLUSD",1643384948111,39.57414389,90.679,90.593,1.49750677]
["bitfinex","SOLUSD",1643384948313,39.57414389,90.679,90.603,6.0]
["bitfinex","SOLUSD",1643384948515,39.57414389,90.679,90.602,6.0]
["bitfinex","SOLUSD",1643384948812,39.57414389,90.679,90.603,112.25]
["bitfinex","SOLUSD",1643384949412,0.25,90.678,90.603,0.25]
["bitfinex","SOLUSD",1643384949713,47.5075,90.689,90.606,6.0]
["bitfinex","SOLUSD",1643384949912,47.5075,90.689,90.607,0.25]
["bitfinex","SOLUSD",1643384950113,47.5075,90.689,90.603,0.25]
["bitfinex","SOLUSD",1643384950614,16.558,90.7,90.603,0.25]
["bitfinex","SOLUSD",1643384950615,16.558,90.7,90.605,1.49750677]
["bitfinex","SOLUSD",1643384950817,43.80688807,90.688,90.607,1.49750677]
["bitfinex","SOLUSD",1643384951215,112.0,90.714,90.617,6.0]
["bitfinex","SOLUSD",1643384951416,112.0,90.714,90.618,0.25]
["bitfinex","SOLUSD",1643384952013,16.555,90.71,90.618,1.74750677]
["bitfinex","SOLUSD",1643384952214,16.555,90.71,90.618,0.25]
["bitfinex","SOLUSD",1643384952416,40.98577182,90.709,90.618,0.25]
["bitfinex","SOLUSD",1643384952614,40.98577182,90.709,90.615,0.25]
["bitfinex","SOLUSD",1643384953014,0.25,90.708,90.62,6.0]
["bitfinex","SOLUSD",1643384953416,0.25,90.708,90.621,0.25]
["bitfinex","SOLUSD",1643384954017,16.558,90.7,90.622,6.0]
["bitfinex","SOLUSD",1643384954418,3.20669142,90.699,90.622,6.0]
["bitfinex","SOLUSD",1643384954621,0.25,90.699,90.622,6.0]
["bitfinex","SOLUSD",1643384954819,0.25,90.699,90.606,1.49750677]
["bitfinex","SOLUSD",1643384955021,0.25,90.699,90.616,6.0]
["bitfinex","SOLUSD",1643384955419,0.25,90.708,90.616,6.0]
["bitfinex","SOLUSD",1643384955622,0.25,90.708,90.617,6.25]
["bitfinex","SOLUSD",1643384955623,112.25,90.708,90.617,6.25]
["bitfinex","SOLUSD",1643384955820,23.6373,90.707,90.618,0.25]
["bitfinex","SOLUSD",1643384956023,38.0494029,90.689,90.618,6.25]
["bitfinex","SOLUSD",1643384956520,0.25,90.688,90.62,6.0]
["bitfinex","SOLUSD",1643384956820,0.25,90.688,90.621,0.25]
["bitfinex","SOLUSD",1643384957021,0.25,90.688,90.618,0.25]
["bitfinex","SOLUSD",1643384957022,16.561,90.68,90.618,0.25]
["bitfinex","SOLUSD",1643384957319,0.25,90.679,90.618,0.25]
["bitfinex","SOLUSD",1643384957521,112.25,90.679,90.618,0.25]
["bitfinex","SOLUSD",1643384958120,43.34856003,90.668,90.599,1.49750677]
["bitfinex","SOLUSD",1643384958351,43.34856003,90.668,90.6,0.25]
["bitfinex","SOLUSD",1643384959021,16.565,90.66,90.6,0.25]
["bitfinex","SOLUSD",1643384959323,16.565,90.66,90.599,0.25]
["bitfinex","SOLUSD",1643384959821,16.565,90.66,90.598,0.25]
["bitfinex","SOLUSD",1643384960221,43.34856003,90.668,90.598,1.49750677]
["bitfinex","SOLUSD",1643384960423,43.34856003,90.668,90.6,1.49750677]
["bitfinex","SOLUSD",1643384960823,43.34856003,90.668,90.601,0.25]
["bitfinex","SOLUSD",1643384961825,43.34856003,90.668,90.6,0.25]
["bitfinex","SOLUSD",1643384962026,43.34856003,90.668,90.6,1.74750677]
["bitfinex","SOLUSD",1643384962228,43.34856003,90.668,90.599,1.49750677]
["bitfinex","SOLUSD",1643384962428,43.34856003,90.668,90.598,1.49750677]
["bitfinex","SOLUSD",1643384962828,43.34856003,90.668,90.599,1.74750677]
["bitfinex","SOLUSD",1643384963429,16.563,90.67,90.599,0.25]
["bitfinex","SOLUSD",1643384963629,16.56,90.69,90.599,0.25]
["bitfinex","SOLUSD",1643384963833,1.51906107,90.709,90.609,112.0]
["bitfinex","SOLUSD",1643384964032,47.2731,90.716,90.619,6.0]
["bitfinex","SOLUSD",1643384964431,37.57556167,90.715,90.62,0.25]
["bitfinex","SOLUSD",1643384964632,47.2731,90.716,90.62,0.25]
["bitfinex","SOLUSD",1643384964834,1.51906107,90.732,90.625,1.49750677]
["bitfinex","SOLUSD",1643384965132,1.51906107,90.739,90.635,6.0]
["bitfinex","SOLUSD",1643384965332,1.51906107,90.745,90.636,1.74750677]
["bitfinex","SOLUSD",1643384965532,1.51906107,90.746,90.646,6.0]
["bitfinex","SOLUSD",1643384965732,35.47255183,90.745,90.646,6.0]
["bitfinex","SOLUSD",1643384965932,38.42924325,90.745,90.647,6.0]
["bitfinex","SOLUSD",1643384966133,38.42924325,90.745,90.646,6.0]
["bitfinex","SOLUSD",1643384966134,47.21368234,90.729,90.646,6.0]
["bitfinex","SOLUSD",1643384966336,1.51906107,90.716,90.61,13.58]
["bitfinex","SOLUSD",1643384966532,0.25,90.728,90.598,1.49750677]
["bitfinex","SOLUSD",1643384966533,6.0,90.706,90.598,1.49750677]
["bitfinex","SOLUSD",1643384966732,43.71620476,90.705,90.598,1.49750677]
["bitfinex","SOLUSD",1643384966934,16.562,90.68,90.594,1.49750677]
["bitfinex","SOLUSD",1643384967134,45.3883,90.704,90.596,1.49750677]
["bitfinex","SOLUSD",1643384967334,46.92289618,90.705,90.601,1.49750677]
["bitfinex","SOLUSD",1643384967335,0.25,90.703,90.601,1.49750677]
["bitfinex","SOLUSD",1643384967536,6.0,90.694,90.611,6.0]
["bitfinex","SOLUSD",1643384967739,6.0,90.694,90.607,1.49750677]
["bitfinex","SOLUSD",1643384968037,6.0,90.694,90.581,0.25]
["bitfinex","SOLUSD",1643384968038,1.51906107,90.733,90.62,30.132]
["bitfinex","SOLUSD",1643384968240,1.51906107,90.733,90.629,1.49750677]
["bitfinex","SOLUSD",1643384968436,129.02249736,90.734,90.63,19.58]
["bitfinex","SOLUSD",1643384968637,78.1612442,90.743,90.64,6.0]
["bitfinex","SOLUSD",1643384968840,1.51906107,90.742,90.641,0.25]
["bitfinex","SOLUSD",1643384969040,1.51906107,90.742,90.653,0.31567065]
["bitfinex","SOLUSD",1643384969240,1.51906107,90.757,90.653,0.31567065]
["bitfinex","SOLUSD",1643384969437,1.51906107,90.768,90.653,0.31567065]
["bitfinex","SOLUSD",1643384969636,44.52453672,90.777,90.661,112.0]
["bitfinex","SOLUSD",1643384969836,44.52453672,90.777,90.662,0.25]
["bitfinex","SOLUSD",1643384970036,44.52453672,90.777,90.672,112.0]
["bitfinex","SOLUSD",1643384970437,44.52453672,90.777,90.682,6.0]
["bitfinex","SOLUSD",1643384970837,44.52453672,90.777,90.683,0.25]
["bitfinex","SOLUSD",1643384973140,0.25,90.776,90.683,0.25]
["bitfinex","SOLUSD",1643384973364,112.25,90.776,90.671,112.0]
["bitfinex","SOLUSD",1643384973539,0.25,90.776,90.671,112.0]
["bitfinex","SOLUSD",1643384974741,16.545,90.77,90.672,0.25]
["bitfinex","SOLUSD",1643384975140,0.25,90.769,90.672,0.25]
["bitfinex","SOLUSD",1643384975743,0.25,90.769,90.66,30.124]
["bitfinex","SOLUSD",1643384975744,0.25,90.769,90.673,6.0]
["bitfinex","SOLUSD",1643384976145,16.547,90.76,90.673,6.0]
["bitfinex","SOLUSD",1643384976346,37.9228661,90.759,90.674,0.25]
["bitfinex","SOLUSD",1643384977346,37.9228661,90.759,90.664,112.25]
["bitfinex","SOLUSD",1643384977753,37.9228661,90.759,90.674,6.0]
["bitfinex","SOLUSD",1643384978146,37.9228661,90.759,90.675,0.25]
["bitfinex","SOLUSD",1643384978347,6.0,90.767,90.675,0.25]
["bitfinex","SOLUSD",1643384978550,6.0,90.76,90.68,6.0]
["bitfinex","SOLUSD",1643384978750,6.0,90.76,90.676,2.26596386]
["bitfinex","SOLUSD",1643384978947,6.0,90.76,90.681,0.25]
["bitfinex","SOLUSD",1643384979150,112.0,90.784,90.686,6.0]
["bitfinex","SOLUSD",1643384979348,41.01574059,90.761,90.687,0.25]
["bitfinex","SOLUSD",1643384979548,112.0,90.76,90.687,0.25]
["bitfinex","SOLUSD",1643384979748,41.01574059,90.761,90.671,112.0]
["bitfinex","SOLUSD",1643384979948,41.01574059,90.761,90.672,0.25]
["bitfinex","SOLUSD",1643384980350,41.01574059,90.761,90.671,112.0]
["bitfinex","SOLUSD",1643384980651,16.547,90.76,90.671,112.0]
["bitfinex","SOLUSD",1643384981268,16.547,90.76,90.672,2.26596386]
["bitfinex","SOLUSD",1643384981671,16.547,90.76,90.673,0.25]
["bitfinex","SOLUSD",1643384981868,16.547,90.76,90.672,0.25]
["bitfinex","SOLUSD",1643384981869,6.0,90.75,90.672,0.25]
["bitfinex","SOLUSD",1643384983673,16.548,90.76,90.672,0.25]
["bitfinex","SOLUSD",1643384984075,0.25,90.759,90.672,0.25]
["bitfinex","SOLUSD",1643384985274,0.25,90.76,90.672,0.25]
["bitfinex","SOLUSD",1643384985475,23.0356,90.76,90.64,13.58]
["bitfinex","SOLUSD",1643384985675,6.0,90.751,90.655,0.25]
["bitfinex","SOLUSD",1643384985875,6.25,90.75,90.624,1.49750677]
["bitfinex","SOLUSD",1643384986075,6.25,90.75,90.62,13.58]
["bitfinex","SOLUSD",1643384986076,6.0,90.749,90.626,0.25]
["bitfinex","SOLUSD",1643384986275,0.25,90.748,90.626,0.25]
["bitfinex","SOLUSD",1643384986476,48.19248719,90.739,90.626,0.25]
["bitfinex","SOLUSD",1643384986675,48.19248719,90.739,90.626,2.51596386]
["bitfinex","SOLUSD",1643384986877,0.25,90.738,90.626,2.26596386]
["bitfinex","SOLUSD",1643384987075,0.25,90.738,90.621,112.0]
["bitfinex","SOLUSD",1643384987377,0.25,90.738,90.622,2.26596386]
["bitfinex","SOLUSD",1643384987677,16.553,90.73,90.622,2.26596386]
["bitfinex","SOLUSD",1643384987875,23.5975,90.748,90.632,6.0]
["bitfinex","SOLUSD",1643384988077,6.0,90.738,90.634,6.0]
["bitfinex","SOLUSD",1643384988275,23.5975,90.748,90.635,112.25]
["bitfinex","SOLUSD",1643384988475,6.0,90.738,90.64,6.0]
["bitfinex","SOLUSD",1643384988675,35.36236382,90.747,90.645,6.0]
["bitfinex","SOLUSD",1643384988874,35.36236382,90.747,90.646,0.25]
["bitfinex","SOLUSD",1643384989076,35.36236382,90.747,90.65,16.547]
["bitfinex","SOLUSD",1643384989278,35.36236382,90.747,90.651,0.25]
["bitfinex","SOLUSD",1643384989485,23.5975,90.748,90.651,112.25]
["bitfinex","SOLUSD",1643384989982,1.51906107,90.773,90.651,112.25]
["bitfinex","SOLUSD",1643384990181,1.51906107,90.771,90.66,16.544]
["bitfinex","SOLUSD",1643384990480,39.96116278,90.768,90.67,6.0]
["bitfinex","SOLUSD",1643384990684,24.9172,90.777,90.671,6.0]
["bitfinex","SOLUSD",1643384990881,24.9172,90.777,90.671,8.51617933]
["bitfinex","SOLUSD",1643384991081,24.9172,90.777,90.68,16.541]
["bitfinex","SOLUSD",1643384991280,24.9172,90.777,90.672,2.26617933]
["bitfinex","SOLUSD",1643384991486,24.9172,90.777,90.682,6.0]
["bitfinex","SOLUSD",1643384991683,38.36785654,90.776,90.661,2.26617933]
["bitfinex","SOLUSD",1643384991880,38.36785654,90.776,90.672,112.0]
["bitfinex","SOLUSD",1643384992281,0.25,90.775,90.672,112.0]
["bitfinex","SOLUSD",1643384992480,38.36785654,90.776,90.673,0.25]
["bitfinex","SOLUSD",1643384993083,16.546,90.77,90.673,0.25]
["bitfinex","SOLUSD",1643384993683,38.36785654,90.776,90.673,0.25]
["bitfinex","SOLUSD",1643384994084,16.547,90.76,90.673,0.25]
["bitfinex","SOLUSD",1643384994282,49.64179413,90.759,90.673,0.25]
["bitfinex","SOLUSD",1643384994484,49.64179413,90.759,90.674,1.0]
["bitfinex","SOLUSD",1643384994687,0.25,90.759,90.674,1.0]
["bitfinex","SOLUSD",1643384994985,24.9172,90.777,90.673,0.25]
["bitfinex","SOLUSD",1643384995783,45.56621914,90.776,90.673,0.25]
["bitfinex","SOLUSD",1643384995984,45.81621914,90.776,90.673,0.25]
["bitfinex","SOLUSD",1643384996393,16.548,90.76,90.673,0.25]
["bitfinex","SOLUSD",1643384996589,16.548,90.76,90.672,0.25]
["bitfinex","SOLUSD",1643384996790,16.548,90.76,90.65,13.58]
["bitfinex","SOLUSD",1643384996791,41.31983366,90.758,90.663,0.25]
["bitfinex","SOLUSD",1643384997293,0.25,90.757,90.656,1.74750677]
["bitfinex","SOLUSD",1643384997491,41.31983366,90.758,90.656,1.74750677]
["bitfinex","SOLUSD",1643384997893,41.31983366,90.758,90.659,1.49750677]
["bitfinex","SOLUSD",1643384998191,41.31983366,90.758,90.66,1.49750677]
["bitfinex","SOLUSD",1643384998392,41.31983366,90.758,90.661,1.74750677]
["bitfinex","SOLUSD",1643384998592,41.31983366,90.758,90.662,1.49750677]
["bitfinex","SOLUSD",1643384998794,45.9687,90.759,90.659,1.49750677]
["bitfinex","SOLUSD",1643384998994,1.51906107,90.769,90.669,6.0]
["bitfinex","SOLUSD",1643384999192,1.51906107,90.769,90.659,1.49750677]
["bitfinex","SOLUSD",1643384999193,1.51906107,90.777,90.667,1.49750677]
["bitfinex","SOLUSD",1643384999393,1.51906107,90.777,90.668,1.49750677]
["bitfinex","SOLUSD",1643384999694,1.51906107,90.759,90.649,1.49750677]
["bitfinex","SOLUSD",1643384999896,16.553,90.73,90.652,6.0]
["bitfinex","SOLUSD",1643385000095,48.47705002,90.729,90.646,1.49750677]
["bitfinex","SOLUSD",1643385000300,47.8173,90.728,90.646,1.49750677]
["bitfinex","SOLUSD",1643385000695,47.8173,90.728,90.647,1.49750677]
["bitfinex","SOLUSD",1643385000895,23.0811,90.748,90.647,1.49750677]
["bitfinex","SOLUSD",1643385001093,23.0811,90.748,90.633,6.0]
["bitfinex","SOLUSD",1643385001094,46.4182,90.747,90.657,1.49750677]
["bitfinex","SOLUSD",1643385001296,16.552,90.74,90.658,0.25]
["bitfinex","SOLUSD",1643385001594,16.552,90.74,90.654,1.49750677]
["bitfinex","SOLUSD",1643385001793,16.552,90.74,90.656,0.25]
["bitfinex","SOLUSD",1643385001794,49.70064622,90.739,90.656,0.25]
["bitfinex","SOLUSD",1643385002195,112.0,90.738,90.656,0.25]
["bitfinex","SOLUSD",1643385002399,16.553,90.73,90.656,0.25]
["bitfinex","SOLUSD",1643385002596,46.4182,90.747,90.656,0.25]
["bitfinex","SOLUSD",1643385002799,46.4182,90.747,90.656,1.49750677]
["bitfinex","SOLUSD",1643385003198,46.4182,90.747,90.657,0.25]
["bitfinex","SOLUSD",1643385003397,16.551,90.74,90.657,0.25]
["bitfinex","SOLUSD",1643385003597,36.72325289,90.739,90.657,0.25]
["bitfinex","SOLUSD",1643385004500,36.72325289,90.739,90.654,0.25]
["bitfinex","SOLUSD",1643385005100,16.554,90.73,90.654,0.25]
["bitfinex","SOLUSD",1643385005301,0.25,90.729,90.648,1.49750677]
["bitfinex","SOLUSD",1643385005700,0.25,90.729,90.646,1.49750677]
["bitfinex","SOLUSD",1643385005901,0.25,90.729,90.645,1.49750677]
["bitfinex","SOLUSD",1643385006299,0.25,90.729,90.647,1.49750677]
["bitfinex","SOLUSD",1643385006501,0.25,90.738,90.647,1.49750677]
["bitfinex","SOLUSD",1643385006702,36.72325289,90.739,90.649,1.49750677]
["bitfinex","SOLUSD",1643385006900,36.72325289,90.739,90.648,0.25]
["bitfinex","SOLUSD",1643385006901,0.25,90.738,90.65,0.25]
["bitfinex","SOLUSD",1643385007119,36.72325289,90.739,90.648,1.49750677]
["bitfinex","SOLUSD",1643385007320,0.25,90.738,90.648,1.49750677]
["bitfinex","SOLUSD",1643385007522,36.72325289,90.739,90.649,0.25]
["bitfinex","SOLUSD",1643385007720,36.72325289,90.739,90.648,1.49750677]
["bitfinex","SOLUSD",1643385007921,36.72325289,90.739,90.648,1.74750677]
["bitfinex","SOLUSD",1643385008120,16.553,90.73,90.647,1.49750677]
["bitfinex","SOLUSD",1643385008320,36.72325289,90.739,90.648,0.25]
["bitfinex","SOLUSD",1643385008821,0.25,90.738,90.648,0.25]
["bitfinex","SOLUSD",1643385010621,16.554,90.73,90.651,6.0]
["bitfinex","SOLUSD",1643385010821,0.25,90.729,90.652,0.25]
["bitfinex","SOLUSD",1643385012021,0.25,90.729,90.65,6.25]
["bitfinex","SOLUSD",1643385012824,36.72325289,90.739,90.65,6.25]
["bitfinex","SOLUSD",1643385013026,36.72325289,90.739,90.651,112.0]
["bitfinex","SOLUSD",1643385013324,36.72325289,90.739,90.652,27.93995191]
["bitfinex","SOLUSD",1643385013523,36.72325289,90.739,90.653,27.68995191]
["bitfinex","SOLUSD",1643385013724,36.72325289,90.739,90.653,29.95613124]
["bitfinex","SOLUSD",1643385014025,1.51906107,90.763,90.663,6.0]
["bitfinex","SOLUSD",1643385014224,1.51906107,90.765,90.664,112.0]
["bitfinex","SOLUSD",1643385014424,6.0,90.737,90.665,27.68995191]
["bitfinex","SOLUSD",1643385014625,6.0,90.755,90.665,27.68995191]
["bitfinex","SOLUSD",1643385014826,6.0,90.755,90.666,0.25]
["bitfinex","SOLUSD",1643385015025,35.11608778,90.754,90.666,0.25]
["bitfinex","SOLUSD",1643385015426,6.0,90.744,90.666,0.25]
["bitfinex","SOLUSD",1643385015726,1.51906107,90.77,90.666,0.25]
["bitfinex","SOLUSD",1643385016026,1.51906107,90.771,90.675,6.0]
["bitfinex","SOLUSD",1643385016226,48.716,90.779,90.675,6.0]
["bitfinex","SOLUSD",1643385016227,1.51906107,90.773,90.675,6.0]
["bitfinex","SOLUSD",1643385016426,1.51906107,90.777,90.681,112.0]
["bitfinex","SOLUSD",1643385016626,1.51906107,90.778,90.691,6.0]
["bitfinex","SOLUSD",1643385016827,48.716,90.779,90.693,112.0]
["bitfinex","SOLUSD",1643385017030,48.716,90.779,90.694,26.68994191]
["bitfinex","SOLUSD",1643385017227,48.716,90.779,90.694,26.93994191]
["bitfinex","SOLUSD",1643385017526,48.716,90.779,90.695,26.68994191]
["bitfinex","SOLUSD",1643385017927,48.716,90.779,90.696,0.25]
["bitfinex","SOLUSD",1643385018326,48.716,90.779,90.696,112.25]
["bitfinex","SOLUSD",1643385018526,48.716,90.779,90.697,25.61009576]
["bitfinex","SOLUSD",1643385018727,48.716,90.779,90.698,112.0]
["bitfinex","SOLUSD",1643385018927,48.716,90.779,90.699,25.61009576]
["bitfinex","SOLUSD",1643385019326,48.716,90.779,90.7,0.25]
["bitfinex","SOLUSD",1643385019527,48.716,90.779,90.709,6.0]
["bitfinex","SOLUSD",1643385019931,48.716,90.779,90.71,0.25]
["bitfinex","SOLUSD",1643385020132,48.716,90.779,90.71,31.86009576]
["bitfinex","SOLUSD",1643385020630,48.716,90.779,90.71,6.25]
["bitfinex","SOLUSD",1643385020831,48.716,90.779,90.71,0.25]
["bitfinex","SOLUSD",1643385021231,48.716,90.779,90.7,112.0]
["bitfinex","SOLUSD",1643385021232,48.716,90.779,90.701,0.25]
["bitfinex","SOLUSD",1643385022131,48.716,90.779,90.71,6.0]
["bitfinex","SOLUSD",1643385022333,48.716,90.779,90.711,0.25]
["bitfinex","SOLUSD",1643385022533,35.18462019,90.778,90.711,0.25]
["bitfinex","SOLUSD",1643385023537,35.18462019,90.778,90.7,6.0]
["bitfinex","SOLUSD",1643385023836,35.18462019,90.778,90.701,0.25]
["bitfinex","SOLUSD",1643385024242,1.51906107,90.773,90.701,0.25]
["bitfinex","SOLUSD",1643385024638,1.51906107,90.775,90.701,0.25]
["bitfinex","SOLUSD",1643385025039,1.51906107,90.775,90.679,6.0]
["bitfinex","SOLUSD",1643385025040,1.51906107,90.776,90.68,6.0]
["bitfinex","SOLUSD",1643385025240,1.51906107,90.777,90.68,6.25]
["bitfinex","SOLUSD",1643385025439,35.18462019,90.778,90.681,6.0]
["bitfinex","SOLUSD",1643385025440,1.51906107,90.774,90.681,6.0]
["bitfinex","SOLUSD",1643385025637,1.51906107,90.773,90.681,6.25]
["bitfinex","SOLUSD",1643385026037,0.25,90.772,90.681,6.25]
["bitfinex","SOLUSD",1643385026536,0.25,90.772,90.682,6.0]
["bitfinex","SOLUSD",1643385026940,0.25,90.772,90.683,0.25]
["bitfinex","SOLUSD",1643385028042,1.76906107,90.772,90.683,0.25]
["bitfinex","SOLUSD",1643385028339,16.546,90.77,90.683,0.25]
["bitfinex","SOLUSD",1643385028639,18.06506107,90.77,90.683,0.25]
["bitfinex","SOLUSD",1643385028838,18.06506107,90.77,90.672,112.0]
["bitfinex","SOLUSD",1643385028839,1.76906107,90.769,90.673,0.25]
["bitfinex","SOLUSD",1643385029241,1.51906107,90.769,90.673,0.25]
["bitfinex","SOLUSD",1643385029441,16.546,90.77,90.673,0.25]
["bitfinex","SOLUSD",1643385029646,18.06506107,90.77,90.673,0.25]
["bitfinex","SOLUSD",1643385030543,6.0,90.76,90.673,0.25]
["bitfinex","SOLUSD",1643385031143,0.25,90.759,90.673,0.25]
["bitfinex","SOLUSD",1643385031344,23.6657,90.759,90.673,0.25]
["bitfinex","SOLUSD",1643385031643,23.6657,90.759,90.672,0.25]
["bitfinex","SOLUSD",1643385032945,23.6657,90.759,90.671,0.25]
["bitfinex","SOLUSD",1643385032946,112.0,90.758,90.671,0.25]
["bitfinex","SOLUSD",1643385033374,1.51906107,90.754,90.655,0.25]
["bitfinex","SOLUSD",1643385033547,1.51906107,90.755,90.655,0.25]
["bitfinex","SOLUSD",1643385033745,1.51906107,90.755,90.641,10.94301238]
["bitfinex","SOLUSD",1643385033746,16.55,90.75,90.643,1.49750677]
["bitfinex","SOLUSD",1643385033947,112.0,90.743,90.643,1.49750677]
["bitfinex","SOLUSD",1643385034145,6.0,90.733,90.643,1.49750677]
["bitfinex","SOLUSD",1643385034345,0.25,90.732,90.624,1.49750677]
["bitfinex","SOLUSD",1643385034546,0.25,90.732,90.573,4.47692624]
["bitfinex","SOLUSD",1643385034547,7.51906107,90.726,90.615,1.49750677]
["bitfinex","SOLUSD",1643385034745,7.51906107,90.726,90.606,1.49750677]
["bitfinex","SOLUSD",1643385034746,47.35733626,90.716,90.606,1.49750677]
["bitfinex","SOLUSD",1643385034944,47.35733626,90.716,90.58,16.57006194]
["bitfinex","SOLUSD",1643385034945,16.563,90.69,90.596,1.49750677]
["bitfinex","SOLUSD",1643385035146,48.5462,90.689,90.602,1.49750677]
["bitfinex","SOLUSD",1643385035546,24.56776107,90.714,90.602,1.49750677]
["bitfinex","SOLUSD",1643385035547,1.51906107,90.714,90.612,6.0]
["bitfinex","SOLUSD",1643385035751,1.51906107,90.731,90.619,1.49750677]
["bitfinex","SOLUSD",1643385035945,1.51906107,90.738,90.627,1.49750677]
["bitfinex","SOLUSD",1643385036149,6.0,90.721,90.637,6.0]
["bitfinex","SOLUSD",1643385036352,42.4108044,90.734,90.637,6.0]
["bitfinex","SOLUSD",1643385036551,42.4108044,90.734,90.64,6.0]
["bitfinex","SOLUSD",1643385036752,42.4108044,90.734,90.641,112.0]
["bitfinex","SOLUSD",1643385036953,77.4288,90.743,90.648,6.0]
["bitfinex","SOLUSD",1643385037156,1.51906107,90.753,90.651,6.0]
["bitfinex","SOLUSD",1643385037355,45.9784,90.764,90.651,6.0]
["bitfinex","SOLUSD",1643385037356,1.51906107,90.756,90.652,112.25]
["bitfinex","SOLUSD",1643385037658,1.51906107,90.752,90.662,6.0]
["bitfinex","SOLUSD",1643385037955,49.04475529,90.751,90.663,0.25]
["bitfinex","SOLUSD",1643385038155,23.6579,90.75,90.663,6.25]
["bitfinex","SOLUSD",1643385038358,0.25,90.749,90.663,6.25]
["bitfinex","SOLUSD",1643385038956,0.25,90.749,90.663,0.25]
["bitfinex","SOLUSD",1643385039154,1.51906107,90.746,90.652,6.0]
["bitfinex","SOLUSD",1643385039354,0.25,90.745,90.652,6.0]
["bitfinex","SOLUSD",1643385039757,0.25,90.745,90.652,118.0]
["bitfinex","SOLUSD",1643385040257,0.25,90.745,90.653,0.25]
["bitfinex","SOLUSD",1643385040455,1.76906107,90.748,90.653,0.25]
["bitfinex","SOLUSD",1643385040878,0.25,90.748,90.653,0.25]
["bitfinex","SOLUSD",1643385041078,0.25,90.748,90.654,2.28243278]
["bitfinex","SOLUSD",1643385041280,0.25,90.749,90.655,0.25]
["bitfinex","SOLUSD",1643385041478,41.72696107,90.75,90.664,6.0]
["bitfinex","SOLUSD",1643385041679,23.6579,90.75,90.664,6.0]
["bitfinex","SOLUSD",1643385041879,23.6579,90.75,90.665,6.25]
["bitfinex","SOLUSD",1643385042077,23.6579,90.75,90.667,112.0]
["bitfinex","SOLUSD",1643385042278,1.51906107,90.762,90.668,0.25]
["bitfinex","SOLUSD",1643385042477,1.51906107,90.769,90.677,6.0]
["bitfinex","SOLUSD",1643385042678,1.51906107,90.781,90.678,24.1712]
["bitfinex","SOLUSD",1643385042878,112.0,90.785,90.685,3.61]
["bitfinex","SOLUSD",1643385043180,1.51906107,90.797,90.695,6.0]
["bitfinex","SOLUSD",1643385043483,1.51906107,90.813,90.713,0.30187331]
["bitfinex","SOLUSD",1643385043777,1.51906107,90.826,90.765,3.61]
["bitfinex","SOLUSD",1643385043979,3.0842434,90.84,90.765,3.61]
["bitfinex","SOLUSD",1643385044181,28.3417076,90.877,90.81,0.30691953]
["bitfinex","SOLUSD",1643385044383,7.64522161,90.945,90.82,0.32280774]
["bitfinex","SOLUSD",1643385044581,1.52955714,90.912,90.84,2.28243278]
["bitfinex","SOLUSD",1643385044784,4.5399859,90.939,90.885,0.31333704]
["bitfinex","SOLUSD",1643385044983,5.0902313,90.962,90.894,3.61]
["bitfinex","SOLUSD",1643385045187,10.65154,90.961,90.859,19.14208426]
["bitfinex","SOLUSD",1643385045383,10.65154,90.961,90.9,13.58]
["bitfinex","SOLUSD",1643385045582,10.65154,90.961,90.914,3.61]
["bitfinex","SOLUSD",1643385045782,5.0902313,90.962,90.914,3.61]
["bitfinex","SOLUSD",1643385045783,0.0002313,90.962,90.92,13.58]
["bitfinex","SOLUSD",1643385045985,0.0002313,90.962,90.961,0.30848775]
["bitfinex","SOLUSD",1643385046183,0.0002313,90.962,90.944,0.3034453]
["bitfinex","SOLUSD",1643385046585,0.0002313,90.962,90.95,6.0]
["bitfinex","SOLUSD",1643385046784,0.0002313,90.962,90.951,0.25]
["bitfinex","SOLUSD",1643385047185,0.1,91.08,90.951,0.25]
["bitfinex","SOLUSD",1643385047385,0.1,91.08,90.952,2.28243278]
["bitfinex","SOLUSD",1643385047586,23.74423226,91.081,90.962,6.0]
["bitfinex","SOLUSD",1643385047787,23.74423226,91.081,90.97,13.58]
["bitfinex","SOLUSD",1643385047984,23.74423226,91.081,90.971,0.3197319]
["bitfinex","SOLUSD",1643385048386,23.74423226,91.081,90.98,13.58]
["bitfinex","SOLUSD",1643385048590,23.74423226,91.081,90.99,6.0]
["bitfinex","SOLUSD",1643385048791,48.88313606,91.109,91.0,13.58]
["bitfinex","SOLUSD",1643385049086,45.22483361,91.092,91.01,6.0]
["bitfinex","SOLUSD",1643385049486,6.0,91.082,91.0,13.58]
["bitfinex","SOLUSD",1643385049987,2.95669142,91.081,91.0,13.58]
["bitfinex","SOLUSD",1643385050287,6.0,91.082,91.0,13.58]
["bitfinex","SOLUSD",1643385050688,1.51167984,91.165,91.0,13.58]
["bitfinex","SOLUSD",1643385050889,73.77204205,91.173,91.001,114.28243278]
["bitfinex","SOLUSD",1643385050890,16.478,91.17,91.001,114.28243278]
["bitfinex","SOLUSD",1643385051094,6.0,91.16,91.011,6.0]
["bitfinex","SOLUSD",1643385051391,10.0983517,91.169,91.02,13.58]
["bitfinex","SOLUSD",1643385051692,36.33474039,91.149,91.02,13.58]
["bitfinex","SOLUSD",1643385051890,16.492,91.12,91.0,13.58]
["bitfinex","SOLUSD",1643385052090,6.0,91.11,91.0,13.58]
["bitfinex","SOLUSD",1643385052589,43.45948282,91.119,91.0,13.58]
["bitfinex","SOLUSD",1643385052790,3.20669142,91.109,91.0,13.58]
["bitfinex","SOLUSD",1643385053090,44.84246689,91.089,91.0,13.58]
["bitfinex","SOLUSD",1643385053290,44.84246689,91.089,91.0,35.35819537]
["bitfinex","SOLUSD",1643385053890,44.84246689,91.089,91.001,0.25]
["bitfinex","SOLUSD",1643385054894,6.59680909,91.109,91.001,0.25]
["bitfinex","SOLUSD",1643385055094,0.59680909,91.109,91.002,21.77819537]
["bitfinex","SOLUSD",1643385055296,0.59680909,91.109,91.003,0.25]
["bitfinex","SOLUSD",1643385055496,0.59680909,91.109,91.0,13.58]
["bitfinex","SOLUSD",1643385055696,0.59680909,91.109,90.845,3.0]
["bitfinex","SOLUSD",1643385055697,6.0,91.1,90.98,13.58]
["bitfinex","SOLUSD",1643385055895,49.09436657,91.099,90.98,13.58]
["bitfinex","SOLUSD",1643385056096,6.0,91.089,90.98,13.58]
["bitfinex","SOLUSD",1643385056299,0.25,91.088,90.98,13.58]
["bitfinex","SOLUSD",1643385056496,112.25,91.088,90.98,13.58]
["bitfinex","SOLUSD",1643385056696,121.20669142,91.088,90.98,13.58]
["bitfinex","SOLUSD",1643385056896,3.20669142,91.088,90.98,13.58]
["bitfinex","SOLUSD",1643385057096,49.59380545,91.077,90.98,13.58]
["bitfinex","SOLUSD",1643385057295,0.25,91.076,90.98,13.58]
["bitfinex","SOLUSD",1643385057495,0.25,91.076,90.96,13.58]
["bitfinex","SOLUSD",1643385057496,6.0,91.067,90.96,13.58]
["bitfinex","SOLUSD",1643385057896,6.0,91.065,90.96,13.58]
["bitfinex","SOLUSD",1643385058297,16.499,91.03,90.96,13.58]
["bitfinex","SOLUSD",1643385058599,54.995,91.05,90.96,13.58]
["bitfinex","SOLUSD",1643385058600,46.48239194,91.029,90.961,10.55397]
["bitfinex","SOLUSD",1643385058799,112.0,91.027,90.925,19.01828158]
["bitfinex","SOLUSD",1643385058997,112.0,91.018,90.84,169.7]
["bitfinex","SOLUSD",1643385059196,112.0,91.018,90.88,13.58]
["bitfinex","SOLUSD",1643385059197,6.0,91.017,90.88,13.58]
["bitfinex","SOLUSD",1643385059396,42.05736973,91.007,90.88,13.58]
["bitfinex","SOLUSD",1643385059597,6.0,90.997,90.88,13.58]
["bitfinex","SOLUSD",1643385059797,16.509,90.97,90.88,13.58]
["bitfinex","SOLUSD",1643385059999,39.91643295,90.972,90.89,0.30706879]
["bitfinex","SOLUSD",1643385060297,39.91643295,90.972,90.9,13.58]
["bitfinex","SOLUSD",1643385060497,2.95669142,91.033,90.9,13.58]
["bitfinex","SOLUSD",1643385060701,16.7837,91.052,90.901,17.96325936]
["bitfinex","SOLUSD",1643385060900,81.14274065,91.045,90.901,17.96325936]
["bitfinex","SOLUSD",1643385061098,4.8039565,90.952,90.901,20.23910961]
["bitfinex","SOLUSD",1643385061400,4.8039565,90.952,90.911,6.0]
["bitfinex","SOLUSD",1643385061600,4.8039565,90.952,90.92,13.58]
["bitfinex","SOLUSD",1643385061799,81.14274065,91.045,90.93,13.58]
["bitfinex","SOLUSD",1643385061999,81.14274065,91.045,90.94,13.58]
["bitfinex","SOLUSD",1643385062198,81.14274065,91.045,90.95,13.58]
["bitfinex","SOLUSD",1643385062401,81.14274065,91.045,90.96,13.58]
["bitfinex","SOLUSD",1643385062600,81.14274065,91.045,90.921,0.25]
["bitfinex","SOLUSD",1643385062800,101.3767,91.064,90.921,0.25]
["bitfinex","SOLUSD",1643385062801,16.504,91.0,90.921,0.25]
["bitfinex","SOLUSD",1643385062999,36.7587121,90.999,90.921,0.25]
["bitfinex","SOLUSD",1643385063201,16.504,91.0,90.922,2.27585025]
["bitfinex","SOLUSD",1643385063405,23.1321,91.06,90.923,0.25]
["bitfinex","SOLUSD",1643385063601,6.0,91.05,90.923,0.25]
["bitfinex","SOLUSD",1643385064003,16.502,91.01,90.924,17.96325936]
["bitfinex","SOLUSD",1643385064201,39.12940742,91.009,90.924,20.23910961]
["bitfinex","SOLUSD",1643385064402,39.12940742,91.009,90.925,0.25]
["bitfinex","SOLUSD",1643385064702,0.25,91.008,90.925,0.25]
["bitfinex","SOLUSD",1643385064902,16.504,91.0,90.925,0.25]
["bitfinex","SOLUSD",1643385065302,16.504,91.0,90.92,13.33]
["bitfinex","SOLUSD",1643385066302,0.25,90.999,90.92,13.33]
["bitfinex","SOLUSD",1643385066506,16.508,90.98,90.92,13.33]
["bitfinex","SOLUSD",1643385066704,48.45230607,90.979,90.903,17.96325936]
["bitfinex","SOLUSD",1643385066903,0.25,90.999,90.913,6.0]
["bitfinex","SOLUSD",1643385067134,55.023,91.01,90.913,6.0]
["bitfinex","SOLUSD",1643385067303,185.8344,91.112,90.913,6.0]
["bitfinex","SOLUSD",1643385067504,16.492,91.07,90.952,0.32393949]
["bitfinex","SOLUSD",1643385067806,41.99264503,91.101,90.966,0.30237477]
["bitfinex","SOLUSD",1643385068004,10.65154,91.1,90.98,13.58]
["bitfinex","SOLUSD",1643385068505,10.65154,91.1,90.99,6.0]
["bitfinex","SOLUSD",1643385068802,41.99264503,91.101,91.0,13.58]
["bitfinex","SOLUSD",1643385069003,41.99264503,91.101,91.01,6.0]
["bitfinex","SOLUSD",1643385069208,16.487,91.1,91.01,6.0]
["bitfinex","SOLUSD",1643385069407,41.99264503,91.101,91.0,13.58]
["bitfinex","SOLUSD",1643385069608,41.99264503,91.101,91.001,0.25]
["bitfinex","SOLUSD",1643385070409,41.99264503,91.101,91.002,2.27585025]
["bitfinex","SOLUSD",1643385070811,10.65154,91.1,91.0,13.58]
["bitfinex","SOLUSD",1643385071213,10.65154,91.1,91.001,0.25]
["bitfinex","SOLUSD",1643385071412,0.25,91.099,91.001,0.25]
["bitfinex","SOLUSD",1643385071612,10.65154,91.097,91.001,0.25]
["bitfinex","SOLUSD",1643385071818,0.25,91.096,91.001,0.25]
["bitfinex","SOLUSD",1643385072017,10.65154,91.094,91.001,0.25]
["bitfinex","SOLUSD",1643385073317,0.25,91.093,91.001,0.25]
["bitfinex","SOLUSD",1643385073520,0.25,91.093,91.0,13.58]
["bitfinex","SOLUSD",1643385073719,1.51167984,91.081,90.98,13.58]
["bitfinex","SOLUSD",1643385073919,1.51167984,91.068,90.95,13.58]
["bitfinex","SOLUSD",1643385074119,1.51167984,91.065,90.96,6.0]
["bitfinex","SOLUSD",1643385074323,6.0,91.088,90.96,6.0]
["bitfinex","SOLUSD",1643385074324,48.97858329,91.064,90.96,6.0]
["bitfinex","SOLUSD",1643385074520,48.97858329,91.064,90.961,6.0]
["bitfinex","SOLUSD",1643385074737,48.22858329,91.064,90.961,6.0]
["bitfinex","SOLUSD",1643385075137,48.22858329,91.064,90.97,6.0]
["bitfinex","SOLUSD",1643385075337,47.59600866,91.049,90.97,6.0]
["bitfinex","SOLUSD",1643385075536,49.1076885,91.049,90.97,6.0]
["bitfinex","SOLUSD",1643385075737,47.59600866,91.049,90.97,6.0]
["bitfinex","SOLUSD",1643385076638,47.59600866,91.049,90.96,13.58]
["bitfinex","SOLUSD",1643385076838,47.59600866,91.049,90.938,17.9997277]
["bitfinex","SOLUSD",1643385076839,1.51167984,91.046,90.938,17.9997277]
["bitfinex","SOLUSD",1643385077038,1.51167984,91.046,90.94,13.58]
["bitfinex","SOLUSD",1643385077238,1.51167984,91.031,90.94,13.58]
["bitfinex","SOLUSD",1643385077438,1.51167984,91.03,90.94,13.58]
["bitfinex","SOLUSD",1643385077639,16.503,91.01,90.941,0.25]
["bitfinex","SOLUSD",1643385077839,0.25,91.009,90.941,0.25]
["bitfinex","SOLUSD",1643385078243,0.25,91.009,90.922,6.0]
["bitfinex","SOLUSD",1643385078442,0.25,91.009,90.92,6.0]
["bitfinex","SOLUSD",1643385078845,0.25,91.009,90.896,2.27585025]
["bitfinex","SOLUSD",1643385079042,1.17537865,91.045,90.87,13.58]
["bitfinex","SOLUSD",1643385079043,46.56152628,90.999,90.87,13.58]
["bitfinex","SOLUSD",1643385079243,46.56152628,90.999,90.85,16.508]
["bitfinex","SOLUSD",1643385079244,48.07320612,90.999,90.861,17.9997277]
["bitfinex","SOLUSD",1643385079446,48.07320612,90.999,90.84,13.58]
["bitfinex","SOLUSD",1643385079447,47.5958446,90.98,90.84,13.58]
["bitfinex","SOLUSD",1643385079645,7.51167984,90.97,90.84,2.27585025]
["bitfinex","SOLUSD",1643385079843,35.45966887,90.953,90.818,17.9997277]
["bitfinex","SOLUSD",1643385080043,43.79402065,90.919,90.818,17.9997277]
["bitfinex","SOLUSD",1643385080443,0.25,90.918,90.818,17.9997277]
["bitfinex","SOLUSD",1643385080843,6.0,90.909,90.818,17.9997277]
["bitfinex","SOLUSD",1643385081044,43.79402065,90.919,90.818,17.9997277]
["bitfinex","SOLUSD",1643385081444,43.79402065,90.919,90.82,13.58]
["bitfinex","SOLUSD",1643385081845,43.79402065,90.919,90.821,20.28146213]
["bitfinex","SOLUSD",1643385082050,43.79402065,90.919,90.831,6.0]
["bitfinex","SOLUSD",1643385082271,43.79402065,90.919,90.84,13.58]
["bitfinex","SOLUSD",1643385082676,43.79402065,90.919,90.85,6.0]
["bitfinex","SOLUSD",1643385082874,43.79402065,90.919,90.851,0.25]
["bitfinex","SOLUSD",1643385083076,10.65154,90.969,90.851,26.94259488]
["bitfinex","SOLUSD",1643385083274,10.65154,90.969,90.86,16.508]
["bitfinex","SOLUSD",1643385083475,10.65154,90.969,90.875,0.31354904]
["bitfinex","SOLUSD",1643385083675,1.51167984,91.02,90.875,0.31354904]
["bitfinex","SOLUSD",1643385083876,10.65154,91.019,90.903,0.31074726]
["bitfinex","SOLUSD",1643385084175,44.92252718,91.018,90.91,13.58]
["bitfinex","SOLUSD",1643385084376,10.65154,91.017,90.92,13.58]
["bitfinex","SOLUSD",1643385084776,10.65154,91.017,90.921,0.25]
["bitfinex","SOLUSD",1643385084976,10.65154,91.017,90.93,6.0]
["bitfinex","SOLUSD",1643385085179,1.51167984,91.057,90.94,13.58]
["bitfinex","SOLUSD",1643385085376,1.51167984,91.057,90.941,0.25]
["bitfinex","SOLUSD",1643385085580,27.22527644,91.108,90.96,16.487]
["bitfinex","SOLUSD",1643385085581,1.51167984,91.069,90.96,16.487]
["bitfinex","SOLUSD",1643385085778,1.51167984,91.085,90.97,13.58]
["bitfinex","SOLUSD",1643385085997,48.10385044,91.084,90.98,19.58]
["bitfinex","SOLUSD",1643385086199,48.10385044,91.084,90.99,13.58]
["bitfinex","SOLUSD",1643385086401,48.10385044,91.084,90.991,0.25]
["bitfinex","SOLUSD",1643385086604,48.10385044,91.084,91.0,6.0]
["bitfinex","SOLUSD",1643385086802,48.10385044,91.084,91.001,0.25]
["bitfinex","SOLUSD",1643385087904,37.45231044,91.084,91.001,19.56296013]
["bitfinex","SOLUSD",1643385088103,37.45231044,91.084,91.011,6.0]
["bitfinex","SOLUSD",1643385088304,37.45231044,91.084,91.02,13.58]
["bitfinex","SOLUSD",1643385088502,1.18621146,91.083,91.02,19.58]
["bitfinex","SOLUSD",1643385088702,1.18621146,91.083,91.021,0.25]
["bitfinex","SOLUSD",1643385089104,1.18621146,91.083,91.02,13.58]
["bitfinex","SOLUSD",1643385089309,0.25,91.082,91.02,13.58]
["bitfinex","SOLUSD",1643385089505,1.18621146,91.083,90.93,169.7]
["bitfinex","SOLUSD",1643385089705,1.18621146,91.083,90.94,13.58]
["bitfinex","SOLUSD",1643385089915,1.18621146,91.083,90.975,2.28943308]
["bitfinex","SOLUSD",1643385090108,1.18621146,91.083,90.99,16.484]
["bitfinex","SOLUSD",1643385090308,1.18621146,91.083,90.991,112.0]
["bitfinex","SOLUSD",1643385090508,1.18621146,91.083,91.001,112.0]
["bitfinex","SOLUSD",1643385090709,1.18621146,91.083,91.01,13.58]
["bitfinex","SOLUSD",1643385090907,1.18621146,91.083,91.011,0.25]
["bitfinex","SOLUSD",1643385091106,1.18621146,91.083,91.02,6.0]
["bitfinex","SOLUSD",1643385091306,1.18621146,91.083,91.03,13.58]
["bitfinex","SOLUSD",1643385091508,1.0,91.2,91.03,13.58]
["bitfinex","SOLUSD",1643385091509,1.51167984,91.122,91.04,6.0]
["bitfinex","SOLUSD",1643385091708,1.51167984,91.14,91.05,13.58]
["bitfinex","SOLUSD",1643385091906,1.51167984,91.142,91.041,0.25]
["bitfinex","SOLUSD",1643385092106,2.95669142,91.15,91.04,13.58]
["bitfinex","SOLUSD",1643385092107,1.51167984,91.137,91.04,13.58]
["bitfinex","SOLUSD",1643385092305,41.62709596,91.136,91.04,13.58]
["bitfinex","SOLUSD",1643385092708,10.65154,91.134,91.04,13.58]
["bitfinex","SOLUSD",1643385093107,10.65154,91.134,91.05,6.0]
["bitfinex","SOLUSD",1643385093911,0.25,91.133,91.04,13.58]
["bitfinex","SOLUSD",1643385094309,0.15362537,91.135,91.04,13.58]
["bitfinex","SOLUSD",1643385094513,2.95669142,91.132,90.936,1.49750677]
["bitfinex","SOLUSD",1643385094710,1.1383129,91.038,90.961,24.2603]
["bitfinex","SOLUSD",1643385094910,1.1383129,91.038,90.917,1.49750677]
["bitfinex","SOLUSD",1643385094911,47.05260629,91.037,90.97,13.58]
["bitfinex","SOLUSD",1643385096310,47.05260629,91.037,90.937,17.58083881]
["bitfinex","SOLUSD",1643385096311,47.05260629,91.037,90.95,13.58]
["bitfinex","SOLUSD",1643385096811,0.25,91.036,90.95,13.58]
["bitfinex","SOLUSD",1643385097812,0.25,91.036,90.92,13.58]
["bitfinex","SOLUSD",1643385097813,2.95669142,91.035,90.92,13.58]
["bitfinex","SOLUSD",1643385098213,0.25,91.034,90.92,13.58]
["bitfinex","SOLUSD",1643385098812,0.25,91.034,90.899,17.58083881]
["bitfinex","SOLUSD",1643385099013,6.0,91.027,90.9,13.58]
["bitfinex","SOLUSD",1643385099217,6.0,91.027,90.901,109.9]
["bitfinex","SOLUSD",1643385099418,0.25,91.026,90.901,129.76574424]
["bitfinex","SOLUSD",1643385099613,47.05260629,91.037,90.911,6.0]
["bitfinex","SOLUSD",1643385099818,0.25,91.026,90.912,0.25]
["bitfinex","SOLUSD",1643385100017,0.25,91.026,90.92,6.0]
["bitfinex","SOLUSD",1643385100219,47.05260629,91.037,90.921,0.25]
["bitfinex","SOLUSD",1643385100415,0.25,91.036,90.922,6.0]
["bitfinex","SOLUSD",1643385100616,0.25,91.036,90.923,6.0]
["bitfinex","SOLUSD",1643385100814,0.25,91.036,90.93,13.58]
["bitfinex","SOLUSD",1643385101015,0.25,91.036,90.94,6.0]
["bitfinex","SOLUSD",1643385101418,0.25,91.036,90.941,0.25]
["bitfinex","SOLUSD",1643385101817,47.05260629,91.037,90.941,0.25]
["bitfinex","SOLUSD",1643385103117,47.05260629,91.037,90.941,6.25]
["bitfinex","SOLUSD",1643385103419,47.05260629,91.037,90.92,13.58]
["bitfinex","SOLUSD",1643385103818,1.1383129,90.985,90.921,0.25]
["bitfinex","SOLUSD",1643385104019,42.63363262,90.984,90.921,0.25]
["bitfinex","SOLUSD",1643385104645,42.63363262,90.984,90.922,17.70240458]
["bitfinex","SOLUSD",1643385104846,1.1383129,90.985,90.923,0.25]
["bitfinex","SOLUSD",1643385105046,1.1383129,90.985,90.933,109.9]
["bitfinex","SOLUSD",1643385105447,1.1383129,90.985,90.934,0.25]
["bitfinex","SOLUSD",1643385106147,1.1383129,90.985,90.934,17.95240458]
["bitfinex","SOLUSD",1643385107151,1.1383129,90.985,90.934,0.25]
["bitfinex","SOLUSD",1643385107652,1.1383129,90.985,90.931,0.25]
["bitfinex","SOLUSD",1643385108054,1.1383129,90.985,90.93,13.58]
["bitfinex","SOLUSD",1643385108454,1.1383129,90.985,90.931,109.9]
["bitfinex","SOLUSD",1643385109154,1.1383129,90.985,90.93,13.58]
["bitfinex","SOLUSD",1643385110359,1.1383129,90.985,90.916,17.70240458]
["bitfinex","SOLUSD",1643385111359,1.1383129,90.985,90.912,109.9]
["bitfinex","SOLUSD",1643385111759,1.1383129,90.985,90.91,13.58]
["bitfinex","SOLUSD",1643385112361,1.1383129,90.985,90.888,17.58083881]
["bitfinex","SOLUSD",1643385112362,1.1383129,90.985,90.89,13.58]
["bitfinex","SOLUSD",1643385112560,1.1383129,90.985,90.906,6.0]
["bitfinex","SOLUSD",1643385112970,1.1383129,90.985,90.907,0.25]
["bitfinex","SOLUSD",1643385113260,1.1383129,90.985,90.91,13.58]
["bitfinex","SOLUSD",1643385113460,1.1383129,90.985,90.91,19.58]
["bitfinex","SOLUSD",1643385113660,1.1383129,90.985,90.918,109.9]
["bitfinex","SOLUSD",1643385113860,1.1383129,90.985,90.911,37.81814882]
["bitfinex","SOLUSD",1643385113861,1.1383129,90.985,90.921,109.9]
["bitfinex","SOLUSD",1643385114161,1.1383129,90.985,90.93,6.0]
["bitfinex","SOLUSD",1643385114364,1.1383129,90.985,90.93,13.58]
["bitfinex","SOLUSD",1643385114663,1.1383129,90.985,90.898,17.70240458]
["bitfinex","SOLUSD",1643385114862,0.25,90.984,90.882,109.9]
["bitfinex","SOLUSD",1643385115263,0.25,90.984,90.88,13.58]
["bitfinex","SOLUSD",1643385115864,0.25,90.984,90.881,0.25]
["bitfinex","SOLUSD",1643385116763,0.25,90.984,90.881,110.15]
["bitfinex","SOLUSD",1643385116964,0.25,90.984,90.881,0.25]
["bitfinex","SOLUSD",1643385116965,6.0,90.975,90.881,0.25]
["bitfinex","SOLUSD",1643385117263,40.51147745,90.974,90.881,0.25]
["bitfinex","SOLUSD",1643385117664,6.0,90.964,90.881,0.25]
["bitfinex","SOLUSD",1643385117863,0.25,90.963,90.88,13.58]
["bitfinex","SOLUSD",1643385118266,0.25,90.963,90.86,13.58]
["bitfinex","SOLUSD",1643385118472,6.0,90.964,90.86,13.58]
["bitfinex","SOLUSD",1643385118665,40.26147745,90.974,90.861,109.9]
["bitfinex","SOLUSD",1643385118864,40.26147745,90.974,90.871,109.9]
["bitfinex","SOLUSD",1643385119065,40.26147745,90.974,90.88,13.58]
["bitfinex","SOLUSD",1643385119265,1.1383129,90.985,90.881,110.15]
["bitfinex","SOLUSD",1643385119665,1.1383129,90.985,90.881,156.50769867]
["bitfinex","SOLUSD",1643385119866,1.1383129,90.985,90.882,46.35769867]
["bitfinex","SOLUSD",1643385120268,1.1383129,90.985,90.89,16.503]
["bitfinex","SOLUSD",1643385120468,1.1383129,90.985,90.9,13.58]
["bitfinex","SOLUSD",1643385120868,1.1383129,90.985,90.91,6.0]
["bitfinex","SOLUSD",1643385121070,1.1383129,90.985,90.92,13.58]
["bitfinex","SOLUSD",1643385121275,1.1383129,90.985,90.921,110.15]
["bitfinex","SOLUSD",1643385121469,1.1383129,90.985,90.93,22.495]
["bitfinex","SOLUSD",1643385121771,1.1383129,90.985,90.941,109.9]
["bitfinex","SOLUSD",1643385122269,1.1383129,90.985,90.942,0.25]
["bitfinex","SOLUSD",1643385122672,1.1383129,90.985,90.952,109.9]
["bitfinex","SOLUSD",1643385122872,1.1383129,90.985,90.96,13.58]
["bitfinex","SOLUSD",1643385123276,1.1383129,90.985,90.961,0.25]
["bitfinex","SOLUSD",1643385123873,1.1383129,90.985,90.942,109.9]
["bitfinex","SOLUSD",1643385124076,1.1383129,90.985,90.952,6.0]
["bitfinex","SOLUSD",1643385124373,1.1383129,90.985,90.94,13.58]
["bitfinex","SOLUSD",1643385126276,1.1383129,90.985,90.95,6.0]
["bitfinex","SOLUSD",1643385126677,1.1383129,90.985,90.951,0.25]
["bitfinex","SOLUSD",1643385126877,1.51167984,91.049,90.951,0.25]
["bitfinex","SOLUSD",1643385127077,22.9104,91.058,90.951,11.98536084]
["bitfinex","SOLUSD",1643385127078,1.51167984,91.053,90.951,11.98536084]
["bitfinex","SOLUSD",1643385127277,1.51167984,91.054,90.951,11.98536084]
["bitfinex","SOLUSD",1643385127481,1.51167984,91.054,90.961,6.0]
["bitfinex","SOLUSD",1643385127679,1.51167984,91.067,90.97,13.58]
["bitfinex","SOLUSD",1643385127880,46.22869009,91.06,90.971,0.25]
["bitfinex","SOLUSD",1643385128079,46.22869009,91.06,90.98,6.0]
["bitfinex","SOLUSD",1643385128282,1.51167984,91.079,90.99,13.58]
["bitfinex","SOLUSD",1643385128484,1.51167984,91.083,90.991,109.9]
["bitfinex","SOLUSD",1643385128679,1.51167984,91.096,91.0,6.0]
["bitfinex","SOLUSD",1643385128982,54.935,91.18,91.0,6.0]
["bitfinex","SOLUSD",1643385128983,1.51167984,91.109,91.01,13.58]
["bitfinex","SOLUSD",1643385129181,1.51167984,91.106,91.01,13.58]
["bitfinex","SOLUSD",1643385129479,1.51167984,91.104,91.021,109.9]
["bitfinex","SOLUSD",1643385129683,1.51167984,91.113,91.03,13.58]
["bitfinex","SOLUSD",1643385129882,1.51167984,91.113,91.031,6.25]
["bitfinex","SOLUSD",1643385130081,1.51167984,91.117,91.03,13.58]
["bitfinex","SOLUSD",1643385130282,1.51167984,91.11,90.967,1.49750677]
["bitfinex","SOLUSD",1643385130481,24.321,91.152,90.934,3.61]
["bitfinex","SOLUSD",1643385130482,1.51167984,91.099,90.981,24.6789]
["bitfinex","SOLUSD",1643385130685,1.51167984,91.093,90.99,13.58]
["bitfinex","SOLUSD",1643385130914,43.2320735,91.098,90.98,13.58]
["bitfinex","SOLUSD",1643385130915,7.51167984,91.089,90.98,13.58]
["bitfinex","SOLUSD",1643385131084,48.09651201,91.078,90.936,1.49750677]
["bitfinex","SOLUSD",1643385131289,0.25,91.077,90.95,13.58]
["bitfinex","SOLUSD",1643385131484,6.0,91.068,90.95,13.58]
["bitfinex","SOLUSD",1643385131886,0.25,91.067,90.95,13.58]
["bitfinex","SOLUSD",1643385132085,39.05687995,91.063,90.951,0.25]
["bitfinex","SOLUSD",1643385132486,1.51167984,91.075,90.968,0.30169276]
["bitfinex","SOLUSD",1643385132686,1.51167984,91.075,90.98,13.58]
["bitfinex","SOLUSD",1643385132884,1.51167984,91.101,90.981,0.25]
["bitfinex","SOLUSD",1643385133085,1.51167984,91.099,90.981,0.25]
["bitfinex","SOLUSD",1643385133287,1.51167984,91.09,90.981,0.25]
["bitfinex","SOLUSD",1643385133485,1.51167984,91.086,90.981,0.25]
["bitfinex","SOLUSD",1643385133690,1.51167984,91.085,90.981,0.25]
["bitfinex","SOLUSD",1643385133886,1.76167984,91.084,90.981,0.25]
["bitfinex","SOLUSD",1643385134285,1.76167984,91.084,90.98,13.58]
["bitfinex","SOLUSD",1643385134486,1.51167984,91.081,90.98,13.58]
["bitfinex","SOLUSD",1643385134685,1.51167984,91.083,90.98,13.58]
["bitfinex","SOLUSD",1643385134885,0.25,91.08,90.98,13.58]
["bitfinex","SOLUSD",1643385135889,49.03430842,91.089,90.981,2.28037843]
["bitfinex","SOLUSD",1643385135890,1.51167984,91.087,90.981,2.28037843]
["bitfinex","SOLUSD",1643385136088,1.51167984,91.1,90.991,6.0]
["bitfinex","SOLUSD",1643385136290,1.51167984,91.1,91.0,13.58]
["bitfinex","SOLUSD",1643385136489,1.51167984,91.103,91.0,13.58]
["bitfinex","SOLUSD",1643385136690,1.51167984,91.105,91.001,0.25]
["bitfinex","SOLUSD",1643385136890,1.51167984,91.105,91.01,6.0]
["bitfinex","SOLUSD",1643385137087,1.51167984,91.102,91.01,6.0]
["bitfinex","SOLUSD",1643385137288,36.59842932,91.104,91.011,0.25]
["bitfinex","SOLUSD",1643385137489,35.08674948,91.104,91.011,0.25]
["bitfinex","SOLUSD",1643385138089,35.08674948,91.104,91.011,6.25]
["bitfinex","SOLUSD",1643385140493,35.08674948,91.104,91.012,109.9]
["bitfinex","SOLUSD",1643385140891,35.08674948,91.104,91.013,0.25]
["bitfinex","SOLUSD",1643385141300,1.51167984,91.118,91.02,16.478]
["bitfinex","SOLUSD",1643385141491,1.51167984,91.122,91.022,6.0]
["bitfinex","SOLUSD",1643385141791,1.51167984,91.124,91.031,109.9]
["bitfinex","SOLUSD",1643385141992,1.51167984,91.124,91.03,6.0]
["bitfinex","SOLUSD",1643385142191,1.51167984,91.125,91.03,6.0]
["bitfinex","SOLUSD",1643385142393,1.51167984,91.122,91.023,0.25]
["bitfinex","SOLUSD",1643385142793,0.25,91.121,91.021,0.25]
["bitfinex","SOLUSD",1643385143595,0.25,91.121,91.03,6.0]
["bitfinex","SOLUSD",1643385143796,1.51167984,91.118,91.013,0.25]
["bitfinex","SOLUSD",1643385143994,1.51167984,91.113,91.022,6.0]
["bitfinex","SOLUSD",1643385144195,1.51167984,91.112,91.022,6.0]
["bitfinex","SOLUSD",1643385144397,1.51167984,91.117,91.023,0.25]
["bitfinex","SOLUSD",1643385144594,1.51167984,91.12,91.023,0.25]
["bitfinex","SOLUSD",1643385144795,47.18332041,91.124,91.023,0.25]
["bitfinex","SOLUSD",1643385145396,47.18332041,91.124,91.021,0.25]
["bitfinex","SOLUSD",1643385145999,47.18332041,91.124,91.021,110.15]
["bitfinex","SOLUSD",1643385146400,1.51167984,91.122,91.021,110.15]
["bitfinex","SOLUSD",1643385146598,47.18332041,91.124,91.031,6.0]
["bitfinex","SOLUSD",1643385146797,1.51167984,91.125,91.031,6.0]
["bitfinex","SOLUSD",1643385146798,1.51167984,91.125,91.032,0.25]
["bitfinex","SOLUSD",1643385146998,1.51167984,91.125,91.04,6.0]
["bitfinex","SOLUSD",1643385147200,1.51167984,91.141,91.05,13.58]
["bitfinex","SOLUSD",1643385147403,10.65154,91.14,91.051,0.25]
["bitfinex","SOLUSD",1643385147601,10.65154,91.14,91.06,6.0]
["bitfinex","SOLUSD",1643385147801,10.65154,91.14,91.07,13.58]
["bitfinex","SOLUSD",1643385148001,10.65154,91.14,91.08,6.0]
["bitfinex","SOLUSD",1643385148202,10.65154,91.14,91.091,109.9]
["bitfinex","SOLUSD",1643385148403,1.51167984,91.19,91.092,0.25]
["bitfinex","SOLUSD",1643385148603,1.51167984,91.19,91.101,6.0]
["bitfinex","SOLUSD",1643385148802,36.55895964,91.189,91.11,13.58]
["bitfinex","SOLUSD",1643385149202,36.55895964,91.189,91.111,110.15]
["bitfinex","SOLUSD",1643385149401,36.55895964,91.189,91.111,109.9]
["bitfinex","SOLUSD",1643385149603,1.51167984,91.181,91.09,13.58]
["bitfinex","SOLUSD",1643385149803,44.8753021,91.166,91.09,13.58]
["bitfinex","SOLUSD",1643385150002,1.51167984,91.158,91.07,13.58]
["bitfinex","SOLUSD",1643385150209,109.9,91.188,91.04,16.2841]
["bitfinex","SOLUSD",1643385150210,42.63705049,91.152,91.04,16.2841]
["bitfinex","SOLUSD",1643385150410,42.63705049,91.152,91.061,6.0]
["bitfinex","SOLUSD",1643385150610,42.63705049,91.152,91.07,30.05]
["bitfinex","SOLUSD",1643385150813,42.63705049,91.152,91.071,109.9]
["bitfinex","SOLUSD",1643385151414,42.63705049,91.152,91.082,109.9]
["bitfinex","SOLUSD",1643385152216,42.63705049,91.152,91.081,6.0]
["bitfinex","SOLUSD",1643385152616,0.25,91.151,91.082,0.25]
["bitfinex","SOLUSD",1643385153215,0.25,91.151,91.08,13.58]
["bitfinex","SOLUSD",1643385153727,1.76167984,91.151,91.05,13.58]
["bitfinex","SOLUSD",1643385153925,1.51167984,91.15,91.052,6.0]
["bitfinex","SOLUSD",1643385154129,1.76167984,91.151,91.05,13.58]
["bitfinex","SOLUSD",1643385154326,16.479,91.15,91.027,17.99539436]
["bitfinex","SOLUSD",1643385154625,1.51167984,91.144,91.037,6.0]
["bitfinex","SOLUSD",1643385154826,1.51167984,91.144,91.009,17.99539436]
["bitfinex","SOLUSD",1643385154827,39.44902965,91.12,91.03,6.0]
["bitfinex","SOLUSD",1643385155125,19.44902965,91.12,91.031,10.54585]
["bitfinex","SOLUSD",1643385155326,0.25,91.119,91.031,10.54585]
["bitfinex","SOLUSD",1643385155528,19.44902965,91.12,91.031,10.54585]
["bitfinex","SOLUSD",1643385155926,19.44902965,91.12,91.041,6.0]
["bitfinex","SOLUSD",1643385156325,0.25,91.119,91.041,6.0]
["bitfinex","SOLUSD",1643385156730,0.25,91.119,91.031,10.54585]
["bitfinex","SOLUSD",1643385157928,0.25,91.119,91.01,13.58]
["bitfinex","SOLUSD",1643385158130,0.25,91.119,91.01,30.06]
["bitfinex","SOLUSD",1643385158331,0.25,91.119,91.011,112.18037843]
["bitfinex","SOLUSD",1643385158729,0.25,91.119,91.012,2.28037843]
["bitfinex","SOLUSD",1643385159131,0.25,91.119,91.022,6.0]
["bitfinex","SOLUSD",1643385159334,0.25,91.119,91.023,0.25]
["bitfinex","SOLUSD",1643385159731,0.25,91.119,91.021,6.0]
["bitfinex","SOLUSD",1643385159932,0.25,91.119,91.022,0.25]
["bitfinex","SOLUSD",1643385160634,1.51167984,91.118,91.022,0.25]
["bitfinex","SOLUSD",1643385161033,19.44902965,91.12,91.022,0.25]
["bitfinex","SOLUSD",1643385161233,20.96070949,91.12,91.022,0.25]
["bitfinex","SOLUSD",1643385161434,19.44902965,91.12,91.022,0.25]
["bitfinex","SOLUSD",1643385161634,1.51167984,91.116,91.022,0.25]
["bitfinex","SOLUSD",1643385161836,1.51167984,91.113,90.979,16.87676013]
["bitfinex","SOLUSD",1643385162033,26.89531441,91.139,90.971,109.9]
["bitfinex","SOLUSD",1643385162034,1.51167984,91.096,90.971,109.9]
["bitfinex","SOLUSD",1643385162435,0.25,91.095,90.971,109.9]
["bitfinex","SOLUSD",1643385162734,48.8040535,91.088,90.971,109.9]
["bitfinex","SOLUSD",1643385162935,1.51167984,91.1,90.972,2.28343818]
["bitfinex","SOLUSD",1643385163134,1.51167984,91.114,90.982,6.0]
["bitfinex","SOLUSD",1643385163333,3.0439863,91.138,90.982,6.0]
["bitfinex","SOLUSD",1643385163334,1.51167984,91.116,90.99,13.58]
["bitfinex","SOLUSD",1643385163537,1.51167984,91.116,91.0,6.0]
["bitfinex","SOLUSD",1643385163738,1.51167984,91.119,91.01,13.58]
["bitfinex","SOLUSD",1643385163939,1.51167984,91.12,91.02,54.914]
["bitfinex","SOLUSD",1643385164139,48.68576153,91.127,91.03,13.58]
["bitfinex","SOLUSD",1643385164341,50.19744137,91.127,91.031,0.25]
["bitfinex","SOLUSD",1643385164538,1.51167984,91.122,91.041,109.9]
["bitfinex","SOLUSD",1643385164837,1.51167984,91.119,91.042,0.25]
["bitfinex","SOLUSD",1643385165238,1.51167984,91.118,91.042,0.25]
["bitfinex","SOLUSD",1643385165438,1.51167984,91.118,91.051,6.0]
["bitfinex","SOLUSD",1643385165640,1.51167984,91.118,91.051,115.9]
["bitfinex","SOLUSD",1643385165838,1.51167984,91.118,91.052,0.25]
["bitfinex","SOLUSD",1643385166439,1.51167984,91.119,91.052,0.25]
["bitfinex","SOLUSD",1643385166841,1.51167984,91.12,91.051,110.15]
["bitfinex","SOLUSD",1643385167038,1.51167984,91.12,91.051,0.25]
["bitfinex","SOLUSD",1643385167442,1.51167984,91.117,91.041,0.25]
["bitfinex","SOLUSD",1643385167838,41.88359364,91.111,91.041,0.25]
["bitfinex","SOLUSD",1643385168442,1.51167984,91.11,91.041,0.25]
["bitfinex","SOLUSD",1643385168640,1.51167984,91.109,91.041,0.25]
["bitfinex","SOLUSD",1643385168843,0.25,91.108,91.041,0.25]
["bitfinex","SOLUSD",1643385169744,41.88359364,91.111,91.041,0.25]
["bitfinex","SOLUSD",1643385169943,0.25,91.11,91.041,0.25]
["bitfinex","SOLUSD",1643385170347,1.51167984,91.106,91.04,13.58]
["bitfinex","SOLUSD",1643385170646,41.88359364,91.111,91.04,13.58]
["bitfinex","SOLUSD",1643385171045,43.39527348,91.111,91.041,109.9]
["bitfinex","SOLUSD",1643385171247,41.88359364,91.111,91.041,109.9]
["bitfinex","SOLUSD",1643385171447,43.39527348,91.111,91.041,109.9]
["bitfinex","SOLUSD",1643385171645,43.39527348,91.111,91.04,13.58]
["bitfinex","SOLUSD",1643385171646,41.88359364,91.111,91.04,13.58]
["bitfinex","SOLUSD",1643385171847,43.39527348,91.111,91.041,109.9]
["bitfinex","SOLUSD",1643385172049,1.51167984,91.11,91.04,13.58]
["bitfinex","SOLUSD",1643385172246,1.51167984,91.107,91.04,13.58]
["bitfinex","SOLUSD",1643385172446,1.51167984,91.105,91.01,16.48]
["bitfinex","SOLUSD",1643385172651,1.51167984,91.105,91.02,19.58]
["bitfinex","SOLUSD",1643385172850,0.25,91.109,91.02,19.58]
["bitfinex","SOLUSD",1643385172851,1.51167984,91.098,91.02,19.58]
["bitfinex","SOLUSD",1643385173051,48.9300862,91.097,91.02,19.58]
["bitfinex","SOLUSD",1643385173249,1.51167984,91.106,91.021,110.15]
["bitfinex","SOLUSD",1643385173451,1.51167984,91.109,91.021,110.15]
["bitfinex","SOLUSD",1643385173651,7.64522161,91.212,91.032,109.9]
["bitfinex","SOLUSD",1643385173652,1.51167984,91.11,91.032,109.9]
["bitfinex","SOLUSD",1643385173850,1.51167984,91.128,91.04,13.58]
["bitfinex","SOLUSD",1643385174051,1.51167984,91.136,91.05,6.0]
["bitfinex","SOLUSD",1643385174250,1.51167984,91.136,91.06,13.58]
["bitfinex","SOLUSD",1643385174653,1.51167984,91.136,91.061,0.25]
["bitfinex","SOLUSD",1643385174852,1.51167984,91.136,91.061,110.15]
["bitfinex","SOLUSD",1643385175152,1.51167984,91.139,91.061,110.15]
["bitfinex","SOLUSD",1643385175652,1.51167984,91.136,91.061,110.15]
["bitfinex","SOLUSD",1643385175852,1.51167984,91.134,91.061,110.15]
["bitfinex","SOLUSD",1643385176055,1.51167984,91.139,91.061,110.15]
["bitfinex","SOLUSD",1643385176255,1.51167984,91.137,91.061,110.15]
["bitfinex","SOLUSD",1643385176655,0.25,91.136,91.061,110.15]
["bitfinex","SOLUSD",1643385177057,47.88449063,91.128,91.061,110.15]
["bitfinex","SOLUSD",1643385177257,1.51167984,91.127,91.061,110.15]
["bitfinex","SOLUSD",1643385177455,1.51167984,91.127,91.061,0.25]
["bitfinex","SOLUSD",1643385177856,1.51167984,91.128,91.061,110.15]
["bitfinex","SOLUSD",1643385178055,1.51167984,91.136,91.061,110.15]
["bitfinex","SOLUSD",1643385178457,1.51167984,91.139,91.061,110.15]
["bitfinex","SOLUSD",1643385178657,1.51167984,91.14,91.061,110.15]
["bitfinex","SOLUSD",1643385178857,1.51167984,91.139,91.061,110.15]
["bitfinex","SOLUSD",1643385179057,1.51167984,91.14,91.061,110.15]
["bitfinex","SOLUSD",1643385179458,1.51167984,91.14,91.061,0.25]
["bitfinex","SOLUSD",1643385179700,48.97804954,91.129,91.06,13.58]
["bitfinex","SOLUSD",1643385179895,1.51167984,91.126,91.06,13.58]
["bitfinex","SOLUSD",1643385180295,1.51167984,91.125,91.06,13.58]
["bitfinex","SOLUSD",1643385180493,1.51167984,91.124,91.06,13.58]
["bitfinex","SOLUSD",1643385180696,1.51167984,91.125,91.06,13.58]
["bitfinex","SOLUSD",1643385180892,1.51167984,91.125,91.061,0.25]
["bitfinex","SOLUSD",1643385181096,1.51167984,91.142,91.061,0.25]
["bitfinex","SOLUSD",1643385181297,1.51167984,91.146,91.07,6.0]
["bitfinex","SOLUSD",1643385181598,0.1,91.21,91.07,6.0]
["bitfinex","SOLUSD",1643385181599,7.984e-05,91.16,91.08,13.58]
["bitfinex","SOLUSD",1643385181894,0.1,91.21,91.09,16.46]
["bitfinex","SOLUSD",1643385182095,3.04071441,91.216,91.09,16.46]
["bitfinex","SOLUSD",1643385182096,3.04071441,91.216,91.1,13.58]
["bitfinex","SOLUSD",1643385182297,3.04071441,91.22,91.114,0.31999018]
["bitfinex","SOLUSD",1643385182500,3.04071441,91.235,91.12,13.58]
["bitfinex","SOLUSD",1643385182698,0.1,91.253,91.121,109.9]
["bitfinex","SOLUSD",1643385182699,3.04071441,91.237,91.121,109.9]
["bitfinex","SOLUSD",1643385182897,3.04071441,91.242,91.13,6.0]
["bitfinex","SOLUSD",1643385183097,48.47650036,91.241,91.14,13.58]
["bitfinex","SOLUSD",1643385183298,0.1,91.24,91.15,30.032]
["bitfinex","SOLUSD",1643385183497,3.04071441,91.248,91.15,36.032]
["bitfinex","SOLUSD",1643385183700,3.04071441,91.248,91.151,2.52303222]
["bitfinex","SOLUSD",1643385183898,3.04071441,91.248,91.151,112.42303222]
["bitfinex","SOLUSD",1643385184099,0.1,91.255,91.151,112.42303222]
["bitfinex","SOLUSD",1643385184100,3.04071441,91.249,91.161,6.0]
["bitfinex","SOLUSD",1643385184399,34.77284146,91.246,91.17,13.58]
["bitfinex","SOLUSD",1643385184600,0.1,91.245,91.17,13.58]
["bitfinex","SOLUSD",1643385184800,0.04351504,91.25,91.171,0.25]
["bitfinex","SOLUSD",1643385185003,0.04351504,91.25,91.171,110.15]
["bitfinex","SOLUSD",1643385185203,0.04351504,91.25,91.181,109.9]
["bitfinex","SOLUSD",1643385185401,0.04351504,91.25,91.19,13.58]
["bitfinex","SOLUSD",1643385185603,0.04351504,91.25,91.201,109.9]
["bitfinex","SOLUSD",1643385185802,0.04351504,91.25,91.21,13.58]
["bitfinex","SOLUSD",1643385186001,0.04351504,91.25,91.21,30.024]
["bitfinex","SOLUSD",1643385186202,0.04351504,91.25,91.21,13.58]
["bitfinex","SOLUSD",1643385186604,0.04351504,91.25,91.211,110.15]
["bitfinex","SOLUSD",1643385187003,0.04351504,91.25,91.21,13.58]
["bitfinex","SOLUSD",1643385187205,0.04351504,91.25,91.211,0.25]
["bitfinex","SOLUSD",1643385187405,0.04351504,91.25,91.22,16.443]
["bitfinex","SOLUSD",1643385187616,0.04351504,91.25,91.211,0.25]
["bitfinex","SOLUSD",1643385187805,0.04351504,91.25,91.21,13.58]
["bitfinex","SOLUSD",1643385190936,0.04351504,91.25,91.211,0.25]
["bitfinex","SOLUSD",1643385191212,0.04351504,91.25,91.21,13.58]
["bitfinex","SOLUSD",1643385191419,0.04351504,91.25,91.22,16.442]
["bitfinex","SOLUSD",1643385191621,0.04351504,91.25,91.221,109.9]
["bitfinex","SOLUSD",1643385192423,0.04351504,91.25,91.222,0.25]
["bitfinex","SOLUSD",1643385192822,0.04351504,91.25,91.222,0.15]
["bitfinex","SOLUSD",1643385193023,0.04351504,91.25,91.231,6.0]
["bitfinex","SOLUSD",1643385193224,43.61251207,91.256,91.24,13.58]
["bitfinex","SOLUSD",1643385193825,111.9,91.352,91.24,30.018]
["bitfinex","SOLUSD",1643385194025,111.9,91.352,91.25,6.0]
["bitfinex","SOLUSD",1643385194226,111.9,91.352,91.26,13.58]
["bitfinex","SOLUSD",1643385194526,178.8836,91.356,91.27,6.0]
["bitfinex","SOLUSD",1643385194728,178.8836,91.356,91.27,19.58]
["bitfinex","SOLUSD",1643385195025,178.8836,91.356,91.271,0.25]
["bitfinex","SOLUSD",1643385195233,178.8836,91.356,91.27,19.58]
["bitfinex","SOLUSD",1643385195825,99.4437,91.356,91.27,13.58]
["bitfinex","SOLUSD",1643385196628,43.22390932,91.335,91.27,13.58]
["bitfinex","SOLUSD",1643385196829,99.4437,91.356,91.27,13.58]
["bitfinex","SOLUSD",1643385197732,23.6586,91.355,91.27,13.58]
["bitfinex","SOLUSD",1643385198941,49.48794039,91.32,91.27,13.58]
["bitfinex","SOLUSD",1643385199142,23.6586,91.355,91.27,13.58]
["bitfinex","SOLUSD",1643385199447,23.6586,91.355,91.273,109.9]
["bitfinex","SOLUSD",1643385199841,23.6586,91.355,91.27,13.58]
["bitfinex","SOLUSD",1643385200344,22.5243,91.379,91.27,68.345]
["bitfinex","SOLUSD",1643385200541,22.5243,91.379,91.28,6.0]
["bitfinex","SOLUSD",1643385200741,22.5243,91.379,91.29,13.58]
["bitfinex","SOLUSD",1643385200945,22.5243,91.379,91.28,6.0]
["bitfinex","SOLUSD",1643385201142,22.5243,91.379,91.271,2.5105122]
["bitfinex","SOLUSD",1643385201143,22.5243,91.379,91.29,13.58]
["bitfinex","SOLUSD",1643385201341,37.81214707,91.363,91.29,13.58]
["bitfinex","SOLUSD",1643385201542,0.1,91.395,91.29,30.011]
["bitfinex","SOLUSD",1643385201741,0.1,91.395,91.291,20.08541569]
["bitfinex","SOLUSD",1643385201943,0.1,91.394,91.3,6.0]
["bitfinex","SOLUSD",1643385202153,0.1,91.398,91.31,13.58]
["bitfinex","SOLUSD",1643385202342,0.1,91.398,91.301,115.9]
["bitfinex","SOLUSD",1643385202343,1.212e-05,91.349,91.32,13.58]
["bitfinex","SOLUSD",1643385202543,1.212e-05,91.349,91.33,13.58]
["bitfinex","SOLUSD",1643385203046,1.212e-05,91.349,91.331,109.9]
["bitfinex","SOLUSD",1643385203245,1.212e-05,91.349,91.331,112.4105122]
["bitfinex","SOLUSD",1643385203443,0.1,91.414,91.341,6.0]
["bitfinex","SOLUSD",1643385203643,49.0421935,91.445,91.341,6.0]
["bitfinex","SOLUSD",1643385203644,0.1,91.444,91.35,13.58]
["bitfinex","SOLUSD",1643385203848,0.35,91.444,91.35,29.999]
["bitfinex","SOLUSD",1643385204344,48.8921935,91.445,91.35,13.58]
["bitfinex","SOLUSD",1643385204545,0.25,91.444,91.35,13.58]
["bitfinex","SOLUSD",1643385204746,110.15,91.444,91.35,13.58]
["bitfinex","SOLUSD",1643385205348,2.95669142,91.443,91.35,13.58]
["bitfinex","SOLUSD",1643385205552,17.75104897,91.443,91.35,13.58]
["bitfinex","SOLUSD",1643385205748,84.79435755,91.442,91.31,16.0918]
["bitfinex","SOLUSD",1643385205954,107.31275755,91.442,91.32,19.58]
["bitfinex","SOLUSD",1643385206149,16.425,91.44,91.321,109.9]
["bitfinex","SOLUSD",1643385206550,22.5184,91.442,91.321,109.9]
["bitfinex","SOLUSD",1643385206749,35.32919029,91.441,91.321,109.9]
["bitfinex","SOLUSD",1643385207151,35.32919029,91.441,91.331,6.0]
["bitfinex","SOLUSD",1643385207351,35.32919029,91.441,91.34,13.58]
["bitfinex","SOLUSD",1643385207556,22.8422,91.44,91.34,13.58]
["bitfinex","SOLUSD",1643385207856,22.8422,91.44,91.341,109.9]
["bitfinex","SOLUSD",1643385208058,22.3422,91.44,91.341,110.15]
["bitfinex","SOLUSD",1643385208453,22.3422,91.44,91.36,16.418]
["bitfinex","SOLUSD",1643385208653,22.3422,91.44,91.36,13.58]
["bitfinex","SOLUSD",1643385208852,38.18387478,91.439,91.36,13.58]
["bitfinex","SOLUSD",1643385209255,0.25,91.438,91.36,13.58]
["bitfinex","SOLUSD",1643385209662,0.25,91.439,91.36,13.58]
["bitfinex","SOLUSD",1643385210456,22.3422,91.44,91.36,13.58]
["bitfinex","SOLUSD",1643385210660,22.3422,91.44,91.361,110.15]
["bitfinex","SOLUSD",1643385211261,0.25,91.439,91.362,18.66751413]
["bitfinex","SOLUSD",1643385211458,0.25,91.439,91.37,16.416]
["bitfinex","SOLUSD",1643385211658,0.25,91.439,91.362,16.40700193]
["bitfinex","SOLUSD",1643385211659,38.01314005,91.439,91.38,13.58]
["bitfinex","SOLUSD",1643385212157,22.3422,91.44,91.38,13.58]
["bitfinex","SOLUSD",1643385212361,149.7895,91.459,91.38,13.58]
["bitfinex","SOLUSD",1643385212559,69.2206,91.478,91.381,0.25]
["bitfinex","SOLUSD",1643385212860,69.2206,91.478,91.381,112.4105122]
["bitfinex","SOLUSD",1643385213060,69.2206,91.478,91.381,128.81751413]
["bitfinex","SOLUSD",1643385213463,69.2206,91.478,91.383,109.9]
["bitfinex","SOLUSD",1643385213659,69.2206,91.478,91.39,16.412]
["bitfinex","SOLUSD",1643385213859,69.2206,91.478,91.4,13.58]
["bitfinex","SOLUSD",1643385214260,3.04071441,91.51,91.401,110.15]
["bitfinex","SOLUSD",1643385214459,35.30510889,91.512,91.41,6.0]
["bitfinex","SOLUSD",1643385214660,6.0,91.5,91.42,13.58]
["bitfinex","SOLUSD",1643385214860,6.0,91.501,91.42,29.987]
["bitfinex","SOLUSD",1643385215061,0.304015,91.454,91.24,2.93148898]
["bitfinex","SOLUSD",1643385215261,0.30897802,91.451,91.336,16.3331]
["bitfinex","SOLUSD",1643385215460,13.58,91.45,91.336,12.7031]
["bitfinex","SOLUSD",1643385215659,109.9,91.441,91.336,12.7031]
["bitfinex","SOLUSD",1643385215862,46.7071,91.449,91.336,12.7031]
["bitfinex","SOLUSD",1643385216060,22.70389412,91.475,91.336,12.7031]
["bitfinex","SOLUSD",1643385216061,3.04071441,91.48,91.336,12.7031]
["bitfinex","SOLUSD",1643385216260,7.64522161,91.557,91.359,0.31807271]
["bitfinex","SOLUSD",1643385216261,3.04071441,91.531,91.359,0.31807271]
["bitfinex","SOLUSD",1643385216460,3.04071441,91.541,91.37,13.58]
["bitfinex","SOLUSD",1643385216659,3.04071441,91.538,91.38,54.684]
["bitfinex","SOLUSD",1643385216859,109.9,91.529,91.39,29.986]
["bitfinex","SOLUSD",1643385217059,67.00014796,91.521,91.4,6.0]
["bitfinex","SOLUSD",1643385217259,45.82510685,91.519,91.41,13.58]
["bitfinex","SOLUSD",1643385217462,6.0,91.511,91.411,109.9]
["bitfinex","SOLUSD",1643385217659,6.0,91.509,91.411,109.9]
["bitfinex","SOLUSD",1643385217861,6.0,91.509,91.41,13.58]
["bitfinex","SOLUSD",1643385218661,16.411,91.5,91.41,13.58]
["bitfinex","SOLUSD",1643385218863,46.64708789,91.499,91.41,13.58]
["bitfinex","SOLUSD",1643385219864,16.412,91.49,91.41,13.58]
["bitfinex","SOLUSD",1643385220164,109.9,91.49,91.39,13.58]
["bitfinex","SOLUSD",1643385220364,0.25,91.489,91.39,13.58]
["bitfinex","SOLUSD",1643385220764,0.25,91.489,91.36,54.711]
["bitfinex","SOLUSD",1643385220971,0.25,91.489,91.37,13.58]
["bitfinex","SOLUSD",1643385221167,16.416,91.48,91.37,29.996]
["bitfinex","SOLUSD",1643385221373,36.99108018,91.479,91.37,13.58]
["bitfinex","SOLUSD",1643385221765,36.99108018,91.479,91.371,0.25]
["bitfinex","SOLUSD",1643385222965,36.99108018,91.479,91.37,13.58]
["bitfinex","SOLUSD",1643385222966,16.419,91.46,91.37,13.58]
["bitfinex","SOLUSD",1643385223168,39.96751369,91.459,91.37,13.58]
["bitfinex","SOLUSD",1643385223366,40.21751369,91.459,91.37,13.58]
["bitfinex","SOLUSD",1643385223573,109.9,91.458,91.37,13.58]
["bitfinex","SOLUSD",1643385223767,0.25,91.457,91.37,13.58]
["bitfinex","SOLUSD",1643385224169,0.25,91.457,91.371,0.25]
["bitfinex","SOLUSD",1643385224366,0.25,91.457,91.37,13.58]
["bitfinex","SOLUSD",1643385224566,16.423,91.44,91.37,13.58]
["bitfinex","SOLUSD",1643385224767,44.11903627,91.439,91.3,169.7]
["bitfinex","SOLUSD",1643385224968,6.0,91.43,91.34,13.58]
["bitfinex","SOLUSD",1643385225168,92.76963627,91.439,91.34,13.58]
["bitfinex","SOLUSD",1643385225169,6.0,91.429,91.34,13.58]
["bitfinex","SOLUSD",1643385225568,0.25,91.428,91.34,13.58]
["bitfinex","SOLUSD",1643385225767,110.15,91.428,91.34,13.58]
["bitfinex","SOLUSD",1643385226570,6.0,91.418,91.34,13.58]
["bitfinex","SOLUSD",1643385226776,47.32541498,91.417,91.34,13.58]
["bitfinex","SOLUSD",1643385227073,109.9,91.409,91.31,13.58]
["bitfinex","SOLUSD",1643385227370,0.25,91.408,91.31,13.58]
["bitfinex","SOLUSD",1643385227570,0.25,91.408,91.32,6.0]
["bitfinex","SOLUSD",1643385228573,0.25,91.408,91.289,16.1706]
["bitfinex","SOLUSD",1643385228778,39.34594555,91.398,91.289,16.1706]
["bitfinex","SOLUSD",1643385229173,6.0,91.388,91.289,16.1706]
["bitfinex","SOLUSD",1643385229373,0.25,91.387,91.289,16.1706]
["bitfinex","SOLUSD",1643385229572,19.25117269,91.387,91.289,16.1706]
["bitfinex","SOLUSD",1643385229776,47.03253927,91.369,91.289,16.1706]
["bitfinex","SOLUSD",1643385231074,47.03253927,91.369,91.28,16.432]
["bitfinex","SOLUSD",1643385231576,0.25,91.368,91.281,0.25]
["bitfinex","SOLUSD",1643385232802,16.434,91.38,91.281,110.15]
["bitfinex","SOLUSD",1643385233905,49.1659969,91.379,91.281,0.25]
["bitfinex","SOLUSD",1643385234305,0.25,91.378,91.281,0.25]
["bitfinex","SOLUSD",1643385234704,49.1659969,91.379,91.281,0.25]
["bitfinex","SOLUSD",1643385234904,0.25,91.378,91.281,0.25]
["bitfinex","SOLUSD",1643385235105,49.1659969,91.379,91.29,16.43]
["bitfinex","SOLUSD",1643385235305,6.0,91.369,91.27,13.58]
["bitfinex","SOLUSD",1643385235509,6.0,91.369,91.26,13.58]
["bitfinex","SOLUSD",1643385235706,16.438,91.36,91.22,13.58]
["bitfinex","SOLUSD",1643385235904,37.62771421,91.359,91.219,16.471]
["bitfinex","SOLUSD",1643385236105,6.0,91.349,91.219,16.471]
["bitfinex","SOLUSD",1643385236306,22.8808,91.348,91.219,16.471]
["bitfinex","SOLUSD",1643385236509,23.1308,91.348,91.22,13.58]
["bitfinex","SOLUSD",1643385237308,23.1308,91.348,91.23,16.441]
["bitfinex","SOLUSD",1643385237509,6.0,91.338,91.22,13.58]
["bitfinex","SOLUSD",1643385237711,48.14041679,91.337,91.22,13.58]
["bitfinex","SOLUSD",1643385237910,54.39041679,91.337,91.22,13.58]
["bitfinex","SOLUSD",1643385238111,39.68426175,91.319,91.203,16.5611]
["bitfinex","SOLUSD",1643385238409,0.25,91.318,91.203,16.5611]
["bitfinex","SOLUSD",1643385238710,6.0,91.309,91.203,16.5611]
["bitfinex","SOLUSD",1643385239011,0.25,91.308,91.203,16.5611]
["bitfinex","SOLUSD",1643385239408,6.0,91.309,91.203,16.5611]
["bitfinex","SOLUSD",1643385239608,6.0,91.309,91.21,13.58]
["bitfinex","SOLUSD",1643385241110,6.0,91.309,91.22,16.443]
["bitfinex","SOLUSD",1643385241310,6.0,91.309,91.21,13.58]
["bitfinex","SOLUSD",1643385241512,6.0,91.309,91.203,16.5611]
["bitfinex","SOLUSD",1643385241910,39.68426175,91.319,91.203,16.5611]
["bitfinex","SOLUSD",1643385242109,47.9815,91.336,91.203,16.5611]
["bitfinex","SOLUSD",1643385242311,0.25,91.335,91.203,16.5611]
["bitfinex","SOLUSD",1643385242510,6.0,91.326,91.22,13.58]
["bitfinex","SOLUSD",1643385242711,71.5574,91.36,91.22,13.58]
["bitfinex","SOLUSD",1643385242712,3.04071441,91.383,91.226,0.25]
["bitfinex","SOLUSD",1643385242910,2.9408676,91.371,91.24,13.58]
["bitfinex","SOLUSD",1643385243112,2.9408676,91.371,91.251,109.9]
["bitfinex","SOLUSD",1643385243311,2.9408676,91.371,91.26,13.58]
["bitfinex","SOLUSD",1643385243711,2.9408676,91.371,91.27,22.432]
["bitfinex","SOLUSD",1643385243912,2.9408676,91.371,91.28,13.58]
["bitfinex","SOLUSD",1643385244310,0.25,91.37,91.281,0.25]
["bitfinex","SOLUSD",1643385244510,2.9408676,91.371,91.281,0.25]
["bitfinex","SOLUSD",1643385244710,2.9408676,91.371,91.282,16.92267953]
["bitfinex","SOLUSD",1643385244911,2.9408676,91.371,91.283,0.25]
["bitfinex","SOLUSD",1643385245311,2.9408676,91.371,91.284,16.92267953]
["bitfinex","SOLUSD",1643385245714,2.9408676,91.371,91.285,0.25]
["bitfinex","SOLUSD",1643385246114,2.9408676,91.371,91.286,16.92267953]
["bitfinex","SOLUSD",1643385246414,2.9408676,91.371,91.3,13.58]
["bitfinex","SOLUSD",1643385246815,2.9408676,91.371,91.301,0.25]
["bitfinex","SOLUSD",1643385247016,2.9408676,91.371,91.3,30.50267953]
["bitfinex","SOLUSD",1643385247217,2.9408676,91.371,91.302,16.92267953]
["bitfinex","SOLUSD",1643385247417,2.9408676,91.371,91.303,0.25]
["bitfinex","SOLUSD",1643385247819,2.9408676,91.371,91.304,16.92267953]
["bitfinex","SOLUSD",1643385248321,2.9408676,91.371,91.305,0.25]
["bitfinex","SOLUSD",1643385248518,2.9408676,91.371,91.31,13.58]
["bitfinex","SOLUSD",1643385248918,2.9408676,91.371,91.311,17.17195731]
["bitfinex","SOLUSD",1643385249322,2.9408676,91.371,91.312,16.92195731]
["bitfinex","SOLUSD",1643385249720,2.9408676,91.371,91.313,0.25]
["bitfinex","SOLUSD",1643385250120,2.9408676,91.371,91.314,16.92195731]
["bitfinex","SOLUSD",1643385250325,2.9408676,91.371,91.315,0.25]
["bitfinex","SOLUSD",1643385250922,2.9408676,91.371,91.31,30.50195731]
["bitfinex","SOLUSD",1643385251123,2.9408676,91.371,91.31,13.58]
["bitfinex","SOLUSD",1643385251522,0.25,91.37,91.31,13.58]
["bitfinex","SOLUSD",1643385251726,38.82577585,91.37,91.31,13.58]
["bitfinex","SOLUSD",1643385252125,2.9408676,91.371,91.31,13.58]
["bitfinex","SOLUSD",1643385252525,2.9408676,91.371,91.31,29.9018]
["bitfinex","SOLUSD",1643385253226,48.50801668,91.37,91.31,29.9018]
["bitfinex","SOLUSD",1643385254231,2.9408676,91.371,91.31,29.9018]
["bitfinex","SOLUSD",1643385255738,2.9408676,91.371,91.311,0.25]
["bitfinex","SOLUSD",1643385255934,6.0,91.361,91.31,29.9018]
["bitfinex","SOLUSD",1643385256136,45.89298836,91.36,91.31,29.9018]
["bitfinex","SOLUSD",1643385256342,6.0,91.361,91.31,29.9018]
["bitfinex","SOLUSD",1643385256741,2.9408676,91.371,91.31,29.9018]
["bitfinex","SOLUSD",1643385257337,2.9408676,91.371,91.311,40.39631299]
["bitfinex","SOLUSD",1643385257738,2.9408676,91.371,91.312,160.24826509]
["bitfinex","SOLUSD",1643385257937,2.9408676,91.371,91.312,159.99826509]
["bitfinex","SOLUSD",1643385258139,2.9408676,91.371,91.313,52.5754944]
["bitfinex","SOLUSD",1643385258562,2.9408676,91.371,91.33,16.421]
["bitfinex","SOLUSD",1643385258762,2.9408676,91.371,91.34,13.58]
["bitfinex","SOLUSD",1643385258968,2.9408676,91.371,91.34,19.58]
["bitfinex","SOLUSD",1643385259366,2.9408676,91.371,91.341,17.43904964]
["bitfinex","SOLUSD",1643385259566,2.9408676,91.371,91.34,19.58]
["bitfinex","SOLUSD",1643385259765,2.9408676,91.371,91.341,0.25]
["bitfinex","SOLUSD",1643385259963,6.76e-05,91.371,91.341,23.20726335]
["bitfinex","SOLUSD",1643385260164,3.04071441,91.45,91.342,42.61114224]
["bitfinex","SOLUSD",1643385260364,3.04071441,91.464,91.351,6.0]
["bitfinex","SOLUSD",1643385260569,48.4296,91.501,91.343,0.25]
["bitfinex","SOLUSD",1643385260570,3.04071441,91.476,91.36,13.58]
["bitfinex","SOLUSD",1643385260764,3.04071441,91.476,91.37,13.58]
["bitfinex","SOLUSD",1643385260964,6.0,91.466,91.38,29.994]
["bitfinex","SOLUSD",1643385261164,6.0,91.466,91.39,13.58]
["bitfinex","SOLUSD",1643385261365,6.0,91.464,91.391,0.25]
["bitfinex","SOLUSD",1643385261969,6.0,91.465,91.391,0.25]
["bitfinex","SOLUSD",1643385262468,6.0,91.465,91.39,13.58]
["bitfinex","SOLUSD",1643385262870,3.27812817,91.464,91.39,13.58]
["bitfinex","SOLUSD",1643385263072,6.0,91.454,91.39,13.58]
["bitfinex","SOLUSD",1643385263270,109.9,91.452,91.39,13.58]
["bitfinex","SOLUSD",1643385263671,6.0,91.442,91.39,13.58]
["bitfinex","SOLUSD",1643385263871,0.25,91.451,91.39,13.58]
["bitfinex","SOLUSD",1643385264675,16.421,91.45,91.39,13.58]
["bitfinex","SOLUSD",1643385264876,0.25,91.449,91.39,13.58]
["bitfinex","SOLUSD",1643385265073,43.30615939,91.439,91.39,13.58]
["bitfinex","SOLUSD",1643385265481,0.25,91.438,91.39,13.58]
["bitfinex","SOLUSD",1643385265675,43.30615939,91.439,91.39,13.58]
["bitfinex","SOLUSD",1643385265876,24.4491,91.479,91.39,13.58]
["bitfinex","SOLUSD",1643385266077,6.0,91.469,91.39,13.58]
["bitfinex","SOLUSD",1643385266287,0.25,91.468,91.39,13.58]
["bitfinex","SOLUSD",1643385266484,6.25,91.468,91.39,13.58]
["bitfinex","SOLUSD",1643385266980,49.4604695,91.467,91.39,13.58]
["bitfinex","SOLUSD",1643385267378,0.25,91.466,91.39,13.58]
["bitfinex","SOLUSD",1643385267584,6.0,91.457,91.39,13.58]
["bitfinex","SOLUSD",1643385267784,0.25,91.456,91.39,13.58]
["bitfinex","SOLUSD",1643385268580,6.0,91.45,91.39,13.58]
["bitfinex","SOLUSD",1643385268782,0.25,91.449,91.39,13.58]
["bitfinex","SOLUSD",1643385269379,5.99456107,91.448,91.39,13.58]
["bitfinex","SOLUSD",1643385269587,43.34290353,91.447,91.39,13.58]
["bitfinex","SOLUSD",1643385269782,43.59290353,91.447,91.39,13.58]
["bitfinex","SOLUSD",1643385270685,43.34290353,91.447,91.39,13.58]
["bitfinex","SOLUSD",1643385271084,5.99456107,91.448,91.39,13.58]
["bitfinex","SOLUSD",1643385271284,5.99456107,91.448,91.391,0.25]
["bitfinex","SOLUSD",1643385271483,5.99456107,91.448,91.39,13.58]
["bitfinex","SOLUSD",1643385271882,5.99456107,91.448,91.391,0.25]
["bitfinex","SOLUSD",1643385272087,44.73434434,91.447,91.391,0.25]
["bitfinex","SOLUSD",1643385272283,0.25,91.446,91.39,13.58]
["bitfinex","SOLUSD",1643385272686,0.25,91.446,91.379,16.3087]
["bitfinex","SOLUSD",1643385273286,16.421,91.44,91.379,16.3087]
["bitfinex","SOLUSD",1643385273686,0.25,91.439,91.379,16.3087]
["bitfinex","SOLUSD",1643385274590,45.7330143,91.429,91.379,16.3087]
["bitfinex","SOLUSD",1643385274886,0.25,91.428,91.379,16.3087]
["bitfinex","SOLUSD",1643385275086,6.0,91.419,91.379,16.3087]
["bitfinex","SOLUSD",1643385275291,0.25,91.418,91.379,16.3087]
["bitfinex","SOLUSD",1643385276487,0.25,91.426,91.379,16.3087]
["bitfinex","SOLUSD",1643385276989,5.99456107,91.427,91.379,16.3087]
["bitfinex","SOLUSD",1643385278618,16.424,91.42,91.35,13.58]
["bitfinex","SOLUSD",1643385278817,0.25,91.419,91.35,13.58]
["bitfinex","SOLUSD",1643385279417,5.99456107,91.428,91.35,13.58]
["bitfinex","SOLUSD",1643385279418,0.25,91.427,91.351,0.25]
["bitfinex","SOLUSD",1643385279820,0.25,91.427,91.35,13.58]
["bitfinex","SOLUSD",1643385280420,5.99456107,91.428,91.351,0.25]
["bitfinex","SOLUSD",1643385280621,5.99456107,91.428,91.35,13.58]
["bitfinex","SOLUSD",1643385281220,16.425,91.42,91.35,13.58]
["bitfinex","SOLUSD",1643385281821,5.99456107,91.419,91.35,13.58]
["bitfinex","SOLUSD",1643385282021,5.97451907,91.419,91.35,13.58]
["bitfinex","SOLUSD",1643385282427,0.25,91.418,91.35,13.58]
["bitfinex","SOLUSD",1643385282625,110.15,91.418,91.35,13.58]
["bitfinex","SOLUSD",1643385283224,49.22802849,91.409,91.35,13.58]
["bitfinex","SOLUSD",1643385284023,16.426,91.41,91.35,13.58]
["bitfinex","SOLUSD",1643385284224,5.97451907,91.419,91.351,0.25]
["bitfinex","SOLUSD",1643385284623,5.97451907,91.419,91.35,13.58]
["bitfinex","SOLUSD",1643385285026,35.76305421,91.418,91.35,13.58]
["bitfinex","SOLUSD",1643385285924,16.424,91.42,91.35,13.58]
["bitfinex","SOLUSD",1643385286123,5.97451907,91.424,91.35,13.58]
["bitfinex","SOLUSD",1643385286124,5.97451907,91.424,91.351,0.25]
["bitfinex","SOLUSD",1643385286625,5.97451907,91.424,91.36,6.0]
["bitfinex","SOLUSD",1643385286824,5.97451907,91.424,91.37,13.58]
["bitfinex","SOLUSD",1643385287226,5.97451907,91.424,91.371,17.07631599]
["bitfinex","SOLUSD",1643385287625,5.97451907,91.424,91.372,16.82631599]
["bitfinex","SOLUSD",1643385287826,5.97451907,91.424,91.373,0.25]
["bitfinex","SOLUSD",1643385288226,5.97451907,91.444,91.374,16.82631599]
["bitfinex","SOLUSD",1643385288426,5.97451907,91.444,91.375,0.25]
["bitfinex","SOLUSD",1643385288625,5.97451907,91.444,91.38,13.58]
["bitfinex","SOLUSD",1643385288826,5.97451907,91.444,91.381,0.25]
["bitfinex","SOLUSD",1643385289230,37.91290019,91.443,91.381,0.25]
["bitfinex","SOLUSD",1643385289427,37.91290019,91.443,91.38,13.58]
["bitfinex","SOLUSD",1643385289630,3.29594372,91.442,91.38,13.58]
["bitfinex","SOLUSD",1643385290028,3.04596083,91.441,91.38,13.58]
["bitfinex","SOLUSD",1643385290930,5.97451907,91.444,91.38,13.58]
["bitfinex","SOLUSD",1643385291128,5.97451907,91.444,91.381,15.70441816]
["bitfinex","SOLUSD",1643385291329,5.97451907,91.444,91.381,15.95441816]
["bitfinex","SOLUSD",1643385291527,5.97451907,91.444,91.381,0.25]
["bitfinex","SOLUSD",1643385291728,5.97451907,91.444,91.381,15.70441816]
["bitfinex","SOLUSD",1643385291930,5.97451907,91.44,91.381,15.70441816]
["bitfinex","SOLUSD",1643385292129,5.97451907,91.44,91.382,0.25]
["bitfinex","SOLUSD",1643385292330,5.97451907,91.44,91.381,15.70441816]
["bitfinex","SOLUSD",1643385294133,5.97451907,91.44,91.38,13.58]
["bitfinex","SOLUSD",1643385294733,40.12545248,91.439,91.38,13.58]
["bitfinex","SOLUSD",1643385295533,40.12545248,91.439,91.381,0.25]
["bitfinex","SOLUSD",1643385296634,0.25,91.438,91.38,13.58]
["bitfinex","SOLUSD",1643385296835,40.12545248,91.439,91.38,13.58]
["bitfinex","SOLUSD",1643385297034,40.12545248,91.439,91.38,29.994]
["bitfinex","SOLUSD",1643385297437,40.12545248,91.439,91.381,37.13654283]
["bitfinex","SOLUSD",1643385297839,5.97451907,91.438,91.382,14.94961133]
["bitfinex","SOLUSD",1643385298140,5.97451907,91.438,91.382,0.25]
["bitfinex","SOLUSD",1643385298336,5.97451907,91.438,91.383,14.69961133]
["bitfinex","SOLUSD",1643385298736,5.97451907,91.438,91.384,0.25]
["bitfinex","SOLUSD",1643385298936,5.97451907,91.438,91.39,16.412]
["bitfinex","SOLUSD",1643385299137,5.97451907,91.438,91.4,13.58]
["bitfinex","SOLUSD",1643385299338,5.97451907,91.438,91.41,13.58]
["bitfinex","SOLUSD",1643385299536,5.97451907,91.438,91.401,0.25]
["bitfinex","SOLUSD",1643385299737,36.25158013,91.437,91.42,13.58]
["bitfinex","SOLUSD",1643385300145,0.25,91.436,91.4,13.58]
["bitfinex","SOLUSD",1643385300939,5.97451907,91.435,91.4,13.58]
["bitfinex","SOLUSD",1643385301339,0.25,91.434,91.4,13.58]
["bitfinex","SOLUSD",1643385301939,5.97451907,91.435,91.4,13.58]
["bitfinex","SOLUSD",1643385302945,5.97451907,91.435,91.401,0.25]
["bitfinex","SOLUSD",1643385304145,37.55962847,91.442,91.401,0.25]
["bitfinex","SOLUSD",1643385305652,37.55962847,91.442,91.4,13.58]
["bitfinex","SOLUSD",1643385306048,0.25,91.441,91.4,13.58]
["bitfinex","SOLUSD",1643385306249,0.25,91.441,91.38,13.58]
["bitfinex","SOLUSD",1643385306449,1.52117983,91.44,91.38,13.58]
["bitfinex","SOLUSD",1643385307046,39.0808083,91.442,91.38,13.58]
["bitfinex","SOLUSD",1643385307251,5.97451907,91.439,91.38,12.08]
["bitfinex","SOLUSD",1643385307854,1.52117983,91.436,91.38,12.08]
["bitfinex","SOLUSD",1643385308055,0.25,91.438,91.38,12.08]
["bitfinex","SOLUSD",1643385308454,1.52117983,91.438,91.38,12.08]
["bitfinex","SOLUSD",1643385308855,5.97451907,91.439,91.381,0.25]
["bitfinex","SOLUSD",1643385309054,0.25,91.438,91.38,12.08]
["bitfinex","SOLUSD",1643385309257,1.52117983,91.437,91.38,12.08]
["bitfinex","SOLUSD",1643385309455,16.423,91.43,91.38,12.08]
["bitfinex","SOLUSD",1643385309855,0.25,91.429,91.38,12.08]
["bitfinex","SOLUSD",1643385310055,1.52117983,91.428,91.38,12.08]
["bitfinex","SOLUSD",1643385310254,50.62135726,91.427,91.38,12.08]
["bitfinex","SOLUSD",1643385310455,38.15896577,91.441,91.381,40.21835843]
["bitfinex","SOLUSD",1643385310856,16.424,91.43,91.38,12.08]
["bitfinex","SOLUSD",1643385311081,16.424,91.43,91.34,16.572]
["bitfinex","SOLUSD",1643385311282,6.0,91.42,91.34,13.58]
["bitfinex","SOLUSD",1643385311482,6.0,91.42,91.32,13.58]
["bitfinex","SOLUSD",1643385311683,51.6240527,91.419,91.32,13.58]
["bitfinex","SOLUSD",1643385311883,5.42067884,91.41,91.321,49.26239906]
["bitfinex","SOLUSD",1643385312081,16.434,91.38,91.321,49.26239906]
["bitfinex","SOLUSD",1643385312283,5.67067884,91.379,91.321,49.26239906]
["bitfinex","SOLUSD",1643385312480,6.0,91.37,91.321,49.26239906]
["bitfinex","SOLUSD",1643385312680,6.0,91.369,91.321,49.26239906]
["bitfinex","SOLUSD",1643385313082,0.25,91.368,91.321,49.26239906]
["bitfinex","SOLUSD",1643385313883,38.15896577,91.359,91.321,49.26239906]
["bitfinex","SOLUSD",1643385314281,38.15896577,91.359,91.32,13.58]
["bitfinex","SOLUSD",1643385314282,0.25,91.358,91.32,13.58]
["bitfinex","SOLUSD",1643385314682,0.25,91.358,91.3,13.58]
["bitfinex","SOLUSD",1643385315483,6.0,91.349,91.284,16.7154]
["bitfinex","SOLUSD",1643385315885,0.25,91.348,91.284,16.7154]
["bitfinex","SOLUSD",1643385316185,48.1536,91.389,91.284,16.7154]
["bitfinex","SOLUSD",1643385316583,6.0,91.379,91.285,11.66143867]
["bitfinex","SOLUSD",1643385316782,6.0,91.379,91.285,30.82366876]
["bitfinex","SOLUSD",1643385317085,34.841949,91.378,91.286,36.06756818]
["bitfinex","SOLUSD",1643385317282,16.433,91.37,91.3,13.58]
["bitfinex","SOLUSD",1643385317583,16.433,91.37,91.301,39.53278721]
["bitfinex","SOLUSD",1643385317783,0.25,91.369,91.301,39.53278721]
["bitfinex","SOLUSD",1643385318182,8.73769561,91.359,91.301,39.53278721]
["bitfinex","SOLUSD",1643385318381,0.25,91.358,91.3,13.58]
["bitfinex","SOLUSD",1643385318583,6.0,91.349,91.3,13.58]
["bitfinex","SOLUSD",1643385318781,0.25,91.348,91.3,11.08]
["bitfinex","SOLUSD",1643385319182,6.0,91.349,91.3,11.08]
["bitfinex","SOLUSD",1643385319382,6.0,91.349,91.301,37.59372196]
["bitfinex","SOLUSD",1643385319884,16.439,91.34,91.3,11.08]
["bitfinex","SOLUSD",1643385320682,16.439,91.34,91.232,22.9029]
["bitfinex","SOLUSD",1643385320683,0.25,91.339,91.277,16.4092]
["bitfinex","SOLUSD",1643385320883,22.442,91.33,91.277,16.4092]
["bitfinex","SOLUSD",1643385321083,16.442,91.33,91.277,16.4092]
["bitfinex","SOLUSD",1643385321288,0.25,91.329,91.277,16.4092]
["bitfinex","SOLUSD",1643385321884,16.442,91.33,91.277,16.4092]
["bitfinex","SOLUSD",1643385322083,3.04071441,91.406,91.277,16.4092]
["bitfinex","SOLUSD",1643385322284,3.04071441,91.41,91.28,13.58]
["bitfinex","SOLUSD",1643385322483,6.0,91.372,91.28,13.58]
["bitfinex","SOLUSD",1643385322683,6.0,91.379,91.28,13.58]
["bitfinex","SOLUSD",1643385322884,31.63095189,91.378,91.28,13.58]
["bitfinex","SOLUSD",1643385323091,6.0,91.368,91.281,0.25]
["bitfinex","SOLUSD",1643385323385,6.0,91.368,91.28,13.58]
["bitfinex","SOLUSD",1643385323685,11.94869272,91.364,91.28,13.58]
["bitfinex","SOLUSD",1643385324286,16.437,91.36,91.28,13.58]
["bitfinex","SOLUSD",1643385324688,0.25,91.359,91.28,13.58]
["bitfinex","SOLUSD",1643385327191,31.63095189,91.349,91.28,13.58]
["bitfinex","SOLUSD",1643385327392,0.25,91.348,91.28,13.58]
["bitfinex","SOLUSD",1643385327589,0.25,91.348,91.277,16.4092]
["bitfinex","SOLUSD",1643385327590,6.0,91.339,91.277,16.4092]
["bitfinex","SOLUSD",1643385327890,0.25,91.338,91.277,16.4092]
["bitfinex","SOLUSD",1643385328289,0.25,91.338,91.278,36.07039643]
["bitfinex","SOLUSD",1643385328489,16.443,91.33,91.278,36.07039643]
["bitfinex","SOLUSD",1643385328690,11.94869272,91.329,91.278,36.07039643]
["bitfinex","SOLUSD",1643385328891,12.19869272,91.329,91.278,36.07039643]
["bitfinex","SOLUSD",1643385329090,6.0,91.319,91.278,36.07039643]
["bitfinex","SOLUSD",1643385329293,0.25,91.318,91.278,36.07039643]
["bitfinex","SOLUSD",1643385329692,16.443,91.33,91.278,36.07039643]
["bitfinex","SOLUSD",1643385329891,6.0,91.32,91.278,36.07039643]
["bitfinex","SOLUSD",1643385330296,0.25,91.319,91.278,36.07039643]
["bitfinex","SOLUSD",1643385331294,0.25,91.348,91.278,36.07039643]
["bitfinex","SOLUSD",1643385331501,6.0,91.349,91.278,36.07039643]
["bitfinex","SOLUSD",1643385331894,6.0,91.34,91.278,36.07039643]
["bitfinex","SOLUSD",1643385332495,6.0,91.335,91.278,36.07039643]
["bitfinex","SOLUSD",1643385332796,16.44,91.34,91.278,36.07039643]
["bitfinex","SOLUSD",1643385332996,6.0,91.33,91.278,36.07039643]
["bitfinex","SOLUSD",1643385333596,0.25,91.329,91.278,36.07039643]
["bitfinex","SOLUSD",1643385334008,6.0,91.324,91.278,36.07039643]
["bitfinex","SOLUSD",1643385334406,0.25,91.323,91.278,36.07039643]
["bitfinex","SOLUSD",1643385335006,6.0,91.32,91.278,36.07039643]
["bitfinex","SOLUSD",1643385335408,0.25,91.319,91.278,36.07039643]
["bitfinex","SOLUSD",1643385336708,6.0,91.32,91.278,36.07039643]
["bitfinex","SOLUSD",1643385337109,0.25,91.319,91.278,36.07039643]
["bitfinex","SOLUSD",1643385337328,39.27956125,91.319,91.278,36.07039643]
["bitfinex","SOLUSD",1643385337730,0.25,91.319,91.278,36.07039643]
["bitfinex","SOLUSD",1643385337928,6.0,91.309,91.278,36.07039643]
["bitfinex","SOLUSD",1643385338127,22.444,91.32,91.278,36.07039643]
["bitfinex","SOLUSD",1643385338827,39.62828067,91.319,91.278,36.07039643]
["bitfinex","SOLUSD",1643385339030,6.0,91.309,91.278,36.07039643]
["bitfinex","SOLUSD",1643385339228,16.444,91.32,91.278,36.07039643]
["bitfinex","SOLUSD",1643385339831,0.25,91.319,91.278,36.07039643]
["bitfinex","SOLUSD",1643385340833,0.25,91.34,91.278,36.07039643]
["bitfinex","SOLUSD",1643385341230,6.0,91.331,91.278,36.07039643]
["bitfinex","SOLUSD",1643385341638,0.25,91.33,91.278,36.07039643]
["bitfinex","SOLUSD",1643385341833,6.0,91.331,91.278,36.07039643]
["bitfinex","SOLUSD",1643385342033,6.0,91.33,91.278,36.07039643]
["bitfinex","SOLUSD",1643385342433,16.44,91.34,91.278,36.07039643]
["bitfinex","SOLUSD",1643385342633,6.0,91.33,91.278,36.07039643]
["bitfinex","SOLUSD",1643385342832,16.44,91.34,91.278,36.07039643]
["bitfinex","SOLUSD",1643385342833,1.58919128,91.332,91.278,36.07039643]
["bitfinex","SOLUSD",1643385343034,109.9,91.329,91.278,36.07039643]
["bitfinex","SOLUSD",1643385343233,16.443,91.32,91.278,36.07039643]
["bitfinex","SOLUSD",1643385343534,6.0,91.33,91.278,36.07039643]
["bitfinex","SOLUSD",1643385343734,23.7724,91.349,91.278,36.07039643]
["bitfinex","SOLUSD",1643385344135,0.25,91.348,91.278,36.07039643]
["bitfinex","SOLUSD",1643385345334,0.7510947,91.338,91.278,36.07039643]
["bitfinex","SOLUSD",1643385345535,16.444,91.33,91.278,36.07039643]
["bitfinex","SOLUSD",1643385346235,0.25,91.329,91.278,36.07039643]
["bitfinex","SOLUSD",1643385346638,6.0,91.328,91.278,36.07039643]
["bitfinex","SOLUSD",1643385346838,0.25,91.327,91.278,31.86781033]
["bitfinex","SOLUSD",1643385348136,16.443,91.32,91.278,31.86781033]
["bitfinex","SOLUSD",1643385348338,0.25,91.319,91.278,31.86781033]
["bitfinex","SOLUSD",1643385348941,16.443,91.32,91.278,31.86781033]
["bitfinex","SOLUSD",1643385349140,6.0,91.31,91.278,31.86781033]
["bitfinex","SOLUSD",1643385349337,16.443,91.32,91.278,31.86781033]
["bitfinex","SOLUSD",1643385349538,16.44,91.34,91.278,31.86781033]
["bitfinex","SOLUSD",1643385349938,6.0,91.33,91.278,31.86781033]
["bitfinex","SOLUSD",1643385350143,6.2883766,91.335,91.278,31.86781033]
["bitfinex","SOLUSD",1643385350340,0.25,91.329,91.278,31.86781033]
["bitfinex","SOLUSD",1643385350741,6.0,91.339,91.278,31.86781033]
["bitfinex","SOLUSD",1643385350941,70.0,91.329,91.243,12.26989414]
["bitfinex","SOLUSD",1643385351145,3.04071441,91.318,91.174,2.93148898]
["bitfinex","SOLUSD",1643385351339,3.04071441,91.318,91.165,2.93148898]
["bitfinex","SOLUSD",1643385351340,3.04071441,91.309,91.165,2.93148898]
["bitfinex","SOLUSD",1643385351543,6.0,91.299,91.17,13.58]
["bitfinex","SOLUSD",1643385351940,16.448,91.29,91.171,50.68220639]
["bitfinex","SOLUSD",1643385352344,110.15,91.289,91.172,47.364]
["bitfinex","SOLUSD",1643385352540,110.15,91.289,91.182,6.0]
["bitfinex","SOLUSD",1643385352742,3.04071441,91.318,91.182,6.0]
["bitfinex","SOLUSD",1643385352941,16.443,91.32,91.19,16.444]
["bitfinex","SOLUSD",1643385353141,16.443,91.32,91.2,19.58]
["bitfinex","SOLUSD",1643385353341,6.0,91.31,91.2,13.58]
["bitfinex","SOLUSD",1643385353543,6.0,91.305,91.2,13.58]
["bitfinex","SOLUSD",1643385353743,6.0,91.305,91.201,23.6879252]
["bitfinex","SOLUSD",1643385353941,109.9,91.304,91.201,23.6879252]
["bitfinex","SOLUSD",1643385354141,6.0,91.294,91.201,23.6879252]
["bitfinex","SOLUSD",1643385354443,1.10618816,91.293,91.201,23.6879252]
["bitfinex","SOLUSD",1643385354642,16.448,91.29,91.201,23.6879252]
["bitfinex","SOLUSD",1643385355041,6.0,91.28,91.201,23.6879252]
["bitfinex","SOLUSD",1643385355841,6.0,91.281,91.201,23.6879252]
["bitfinex","SOLUSD",1643385356244,16.451,91.28,91.201,23.6879252]
["bitfinex","SOLUSD",1643385356644,109.9,91.279,91.202,0.25]
["bitfinex","SOLUSD",1643385357043,109.9,91.279,91.201,23.6879252]
["bitfinex","SOLUSD",1643385357044,16.451,91.28,91.201,23.6879252]
["bitfinex","SOLUSD",1643385358548,0.25,91.279,91.201,23.6879252]
["bitfinex","SOLUSD",1643385358750,16.454,91.26,91.201,23.6879252]
["bitfinex","SOLUSD",1643385359247,0.25,91.259,91.201,23.6879252]
["bitfinex","SOLUSD",1643385359848,6.0,91.25,91.201,23.6879252]
["bitfinex","SOLUSD",1643385360346,0.25,91.249,91.201,23.6879252]
["bitfinex","SOLUSD",1643385361747,0.25,91.25,91.201,23.6879252]
["bitfinex","SOLUSD",1643385362250,3.04071441,91.328,91.201,23.6879252]
["bitfinex","SOLUSD",1643385362449,109.9,91.315,91.202,14.75111671]
["bitfinex","SOLUSD",1643385362648,16.445,91.31,91.202,38.76807683]
["bitfinex","SOLUSD",1643385362850,16.445,91.31,91.203,14.50111671]
["bitfinex","SOLUSD",1643385363051,16.445,91.31,91.203,38.51807683]
["bitfinex","SOLUSD",1643385363249,43.7115737,91.309,91.204,0.25]
["bitfinex","SOLUSD",1643385363452,43.7115737,91.309,91.204,14.50111671]
["bitfinex","SOLUSD",1643385363653,6.0,91.299,91.201,23.6879252]
["bitfinex","SOLUSD",1643385363865,48.0326,91.298,91.201,23.6879252]
["bitfinex","SOLUSD",1643385364051,6.0,91.288,91.201,23.6879252]
["bitfinex","SOLUSD",1643385364252,16.451,91.27,91.201,23.6879252]
["bitfinex","SOLUSD",1643385364653,0.25,91.269,91.201,23.6879252]
["bitfinex","SOLUSD",1643385365554,109.9,91.259,91.201,23.6879252]
["bitfinex","SOLUSD",1643385365753,144.83292067,91.259,91.201,23.6879252]
["bitfinex","SOLUSD",1643385365956,6.0,91.249,91.201,23.6879252]
["bitfinex","SOLUSD",1643385366355,3.04071441,91.325,91.201,23.6879252]
["bitfinex","SOLUSD",1643385366556,6.0,91.31,91.201,23.6879252]
["bitfinex","SOLUSD",1643385367157,6.0,91.301,91.201,23.6879252]
["bitfinex","SOLUSD",1643385367358,47.6038,91.3,91.201,23.6879252]
["bitfinex","SOLUSD",1643385367561,6.0,91.29,91.201,23.6879252]
["bitfinex","SOLUSD",1643385367759,47.6038,91.3,91.211,6.0]
["bitfinex","SOLUSD",1643385367760,64.0498,91.3,91.211,6.0]
["bitfinex","SOLUSD",1643385367960,64.0498,91.3,91.22,13.58]
["bitfinex","SOLUSD",1643385368159,0.25,91.299,91.22,13.58]
["bitfinex","SOLUSD",1643385368560,0.25,91.299,91.221,2.21226719]
["bitfinex","SOLUSD",1643385368759,0.25,91.299,91.222,35.82202207]
["bitfinex","SOLUSD",1643385369960,64.0498,91.3,91.223,2.21226719]
["bitfinex","SOLUSD",1643385370161,6.0,91.29,91.223,2.21226719]
["bitfinex","SOLUSD",1643385370361,109.9,91.289,91.222,35.82202207]
["bitfinex","SOLUSD",1643385370560,6.0,91.279,91.22,13.58]
["bitfinex","SOLUSD",1643385370763,6.0,91.279,91.2,13.58]
["bitfinex","SOLUSD",1643385370993,6.0,91.279,91.152,48.2919]
["bitfinex","SOLUSD",1643385370994,6.0,91.279,91.19,13.58]
["bitfinex","SOLUSD",1643385371159,24.4768,91.278,91.19,13.58]
["bitfinex","SOLUSD",1643385371367,109.9,91.277,91.19,13.58]
["bitfinex","SOLUSD",1643385371564,109.9,91.277,91.191,44.86051129]
["bitfinex","SOLUSD",1643385371565,48.64494305,91.267,91.191,44.86051129]
["bitfinex","SOLUSD",1643385371760,109.9,91.277,91.191,44.86051129]
["bitfinex","SOLUSD",1643385371962,24.4768,91.278,91.191,44.86051129]
["bitfinex","SOLUSD",1643385372163,6.0,91.267,91.191,44.86051129]
["bitfinex","SOLUSD",1643385372563,109.9,91.266,91.191,44.86051129]
["bitfinex","SOLUSD",1643385372764,34.68711463,91.265,91.191,44.86051129]
["bitfinex","SOLUSD",1643385372962,16.454,91.26,91.191,44.86051129]
["bitfinex","SOLUSD",1643385373363,0.25,91.259,91.191,44.86051129]
["bitfinex","SOLUSD",1643385374064,109.9,91.255,91.191,44.86051129]
["bitfinex","SOLUSD",1643385374264,0.25,91.254,91.191,44.86051129]
["bitfinex","SOLUSD",1643385374466,6.51605541,91.244,91.191,44.86051129]
["bitfinex","SOLUSD",1643385374864,0.25,91.243,91.191,44.86051129]
["bitfinex","SOLUSD",1643385375067,6.0,91.24,91.191,44.86051129]
["bitfinex","SOLUSD",1643385375268,0.25,91.239,91.191,44.86051129]
["bitfinex","SOLUSD",1643385376567,6.25,91.256,91.191,44.86051129]
["bitfinex","SOLUSD",1643385376966,6.0,91.249,91.17,13.58]
["bitfinex","SOLUSD",1643385377367,6.0,91.246,91.17,13.58]
["bitfinex","SOLUSD",1643385377568,6.0,91.245,91.17,13.58]
["bitfinex","SOLUSD",1643385377771,109.9,91.244,91.15,13.58]
["bitfinex","SOLUSD",1643385377970,66.15,91.243,91.15,13.58]
["bitfinex","SOLUSD",1643385378170,16.469,91.2,91.13,13.58]
["bitfinex","SOLUSD",1643385378370,16.469,91.2,91.098,2.93148898]
["bitfinex","SOLUSD",1643385378371,110.15,91.199,91.12,13.58]
["bitfinex","SOLUSD",1643385378600,6.0,91.189,91.11,13.58]
["bitfinex","SOLUSD",1643385378800,0.25,91.188,91.11,13.08]
["bitfinex","SOLUSD",1643385379003,41.72332556,91.188,91.111,35.45595175]
["bitfinex","SOLUSD",1643385379400,6.0,91.178,91.111,35.45595175]
["bitfinex","SOLUSD",1643385379800,0.25,91.177,91.111,35.45595175]
["bitfinex","SOLUSD",1643385380000,16.47,91.17,91.111,35.45595175]
["bitfinex","SOLUSD",1643385380302,6.55890515,91.169,91.111,35.45595175]
["bitfinex","SOLUSD",1643385380502,6.0,91.16,91.111,35.45595175]
["bitfinex","SOLUSD",1643385380701,6.0,91.159,91.111,35.45595175]
["bitfinex","SOLUSD",1643385380902,109.9,91.158,91.111,35.45595175]
["bitfinex","SOLUSD",1643385381102,16.4113,91.2,91.111,35.45595175]
["bitfinex","SOLUSD",1643385381302,16.3323,91.246,91.112,0.25]
["bitfinex","SOLUSD",1643385381504,16.3323,91.246,91.112,13.77593601]
["bitfinex","SOLUSD",1643385381703,6.0,91.221,91.113,13.52593601]
["bitfinex","SOLUSD",1643385381902,47.25864602,91.22,91.113,13.52593601]
["bitfinex","SOLUSD",1643385382101,6.0,91.21,91.111,35.45595175]
["bitfinex","SOLUSD",1643385382303,22.462,91.21,91.112,13.32226934]
["bitfinex","SOLUSD",1643385382504,6.0,91.209,91.112,13.32226934]
["bitfinex","SOLUSD",1643385382709,6.0,91.2,91.112,13.32226934]
["bitfinex","SOLUSD",1643385383305,16.465,91.2,91.113,0.25]
["bitfinex","SOLUSD",1643385383506,16.465,91.2,91.112,13.32226934]
["bitfinex","SOLUSD",1643385383707,16.465,91.2,91.114,13.32226934]
["bitfinex","SOLUSD",1643385384105,109.9,91.198,91.114,13.32226934]
["bitfinex","SOLUSD",1643385384305,0.25,91.197,91.114,13.32226934]
["bitfinex","SOLUSD",1643385384906,0.25,91.197,91.111,35.45595175]
["bitfinex","SOLUSD",1643385385306,0.25,91.197,91.112,13.32226934]
["bitfinex","SOLUSD",1643385385706,0.25,91.197,91.111,35.45595175]
["bitfinex","SOLUSD",1643385385906,0.25,91.197,91.112,13.32226934]
["bitfinex","SOLUSD",1643385386307,16.466,91.19,91.111,35.45595175]
["bitfinex","SOLUSD",1643385386506,6.0,91.18,91.111,35.45595175]
["bitfinex","SOLUSD",1643385386707,8.71006248,91.179,91.111,35.45595175]
["bitfinex","SOLUSD",1643385386907,109.9,91.178,91.111,35.45595175]
["bitfinex","SOLUSD",1643385387307,0.25,91.177,91.111,35.45595175]
["bitfinex","SOLUSD",1643385387908,0.25,91.177,91.111,49.69870776]
["bitfinex","SOLUSD",1643385388112,0.25,91.177,91.111,35.45595175]
["bitfinex","SOLUSD",1643385388310,0.25,91.177,91.111,49.69870776]
["bitfinex","SOLUSD",1643385388512,109.9,91.178,91.111,49.69870776]
["bitfinex","SOLUSD",1643385388712,109.9,91.198,91.111,49.69870776]
["bitfinex","SOLUSD",1643385389514,39.2507952,91.197,91.111,49.69870776]
["bitfinex","SOLUSD",1643385389719,109.9,91.198,91.111,49.69870776]
["bitfinex","SOLUSD",1643385390521,6.0,91.188,91.111,35.45595175]
["bitfinex","SOLUSD",1643385390724,6.0,91.188,91.09,13.58]
["bitfinex","SOLUSD",1643385390921,6.0,91.188,91.085,2.5700602]
["bitfinex","SOLUSD",1643385390922,60.905,91.18,91.085,2.5700602]
["bitfinex","SOLUSD",1643385391122,6.0,91.177,91.085,2.5700602]
["bitfinex","SOLUSD",1643385391321,66.4,91.176,91.085,2.5700602]
["bitfinex","SOLUSD",1643385391520,6.0,91.166,91.085,2.5700602]
["bitfinex","SOLUSD",1643385391820,16.479,91.15,91.085,2.5700602]
["bitfinex","SOLUSD",1643385392018,6.0,91.14,91.085,2.5700602]
["bitfinex","SOLUSD",1643385392420,48.7504,91.165,91.085,2.5700602]
["bitfinex","SOLUSD",1643385392719,4.16373034,91.154,91.086,35.04885451]
["bitfinex","SOLUSD",1643385393523,16.2122,91.198,91.086,35.04885451]
["bitfinex","SOLUSD",1643385394123,16.469,91.17,91.096,6.0]
["bitfinex","SOLUSD",1643385394326,16.469,91.17,91.087,2.22264342]
["bitfinex","SOLUSD",1643385394527,40.18469153,91.169,91.087,2.22264342]
["bitfinex","SOLUSD",1643385394727,40.18469153,91.169,91.086,35.04885451]
["bitfinex","SOLUSD",1643385395328,40.18469153,91.169,91.101,36.34891478]
["bitfinex","SOLUSD",1643385395529,40.18469153,91.169,91.11,13.58]
["bitfinex","SOLUSD",1643385395829,16.2122,91.198,91.11,13.58]
["bitfinex","SOLUSD",1643385396030,16.2122,91.198,91.111,22.8308]
["bitfinex","SOLUSD",1643385396827,54.891,91.2,91.112,0.25]
["bitfinex","SOLUSD",1643385396828,109.9,91.199,91.112,0.25]
["bitfinex","SOLUSD",1643385397559,54.877,91.23,91.111,22.8308]
["bitfinex","SOLUSD",1643385397758,46.67476179,91.227,91.113,2.23105471]
["bitfinex","SOLUSD",1643385397959,46.67476179,91.227,91.112,0.25]
["bitfinex","SOLUSD",1643385398361,0.25,91.226,91.112,0.25]
["bitfinex","SOLUSD",1643385398561,0.25,91.226,91.121,6.0]
["bitfinex","SOLUSD",1643385398759,0.25,91.229,91.13,13.58]
["bitfinex","SOLUSD",1643385398960,16.463,91.21,91.13,13.58]
["bitfinex","SOLUSD",1643385399160,54.877,91.23,91.131,0.25]
["bitfinex","SOLUSD",1643385399360,54.877,91.23,91.131,35.29885451]
["bitfinex","SOLUSD",1643385399960,54.877,91.23,91.132,24.5838]
["bitfinex","SOLUSD",1643385400361,35.92498251,91.229,91.132,24.5838]
["bitfinex","SOLUSD",1643385400562,6.0,91.219,91.132,24.5838]
["bitfinex","SOLUSD",1643385400760,54.885,91.21,91.132,24.5838]
["bitfinex","SOLUSD",1643385400963,12.1072482,91.209,91.132,24.5838]
["bitfinex","SOLUSD",1643385401163,12.3572482,91.209,91.132,24.5838]
["bitfinex","SOLUSD",1643385401564,0.25,91.209,91.132,24.5838]
["bitfinex","SOLUSD",1643385401767,16.466,91.2,91.133,0.25]
["bitfinex","SOLUSD",1643385402265,16.466,91.2,91.132,24.5838]
["bitfinex","SOLUSD",1643385402871,16.466,91.2,91.131,35.04885451]
["bitfinex","SOLUSD",1643385403069,6.0,91.19,91.131,35.04885451]
["bitfinex","SOLUSD",1643385403270,16.468,91.18,91.131,35.04885451]
["bitfinex","SOLUSD",1643385403971,6.0,91.19,91.131,35.04885451]
["bitfinex","SOLUSD",1643385404373,6.0,91.19,91.13,13.58]
["bitfinex","SOLUSD",1643385404374,16.468,91.18,91.13,13.58]
["bitfinex","SOLUSD",1643385404770,0.25,91.179,91.11,13.58]
["bitfinex","SOLUSD",1643385405370,0.25,91.179,91.111,35.80669803]
["bitfinex","SOLUSD",1643385405572,6.0,91.177,91.111,35.80669803]
["bitfinex","SOLUSD",1643385405772,0.25,91.176,91.111,35.80669803]
["bitfinex","SOLUSD",1643385405975,16.47,91.17,91.111,35.80669803]
["bitfinex","SOLUSD",1643385406173,110.68899272,91.169,91.111,35.80669803]
["bitfinex","SOLUSD",1643385406373,110.93899272,91.169,91.11,13.58]
["bitfinex","SOLUSD",1643385406573,6.0,91.159,91.11,13.58]
["bitfinex","SOLUSD",1643385406775,0.25,91.158,91.11,13.58]
["bitfinex","SOLUSD",1643385406974,0.25,91.158,91.066,47.0108]
["bitfinex","SOLUSD",1643385406975,16.474,91.15,91.09,13.58]
["bitfinex","SOLUSD",1643385407374,6.0,91.14,91.091,43.54780234]
["bitfinex","SOLUSD",1643385407574,6.0,91.139,91.091,43.54780234]
["bitfinex","SOLUSD",1643385407774,6.25,91.139,91.09,13.58]
["bitfinex","SOLUSD",1643385408175,16.476,91.13,91.09,13.58]
["bitfinex","SOLUSD",1643385408375,0.25,91.129,91.09,13.58]
["bitfinex","SOLUSD",1643385408973,6.0,91.128,91.09,13.58]
["bitfinex","SOLUSD",1643385409174,5.390868,91.127,91.09,13.58]
["bitfinex","SOLUSD",1643385409380,0.25,91.127,91.09,13.58]
["bitfinex","SOLUSD",1643385410376,0.25,91.157,91.09,13.58]
["bitfinex","SOLUSD",1643385410577,2.95669142,91.156,91.09,13.58]
["bitfinex","SOLUSD",1643385410775,54.933,91.14,91.09,13.58]
["bitfinex","SOLUSD",1643385411179,6.0,91.13,91.09,13.58]
["bitfinex","SOLUSD",1643385411374,0.25,91.129,91.09,13.58]
["bitfinex","SOLUSD",1643385411577,6.25,91.129,91.09,13.58]
["bitfinex","SOLUSD",1643385412378,16.478,91.12,91.09,13.58]
["bitfinex","SOLUSD",1643385413077,54.916,91.16,91.09,13.58]
["bitfinex","SOLUSD",1643385413278,75.158,91.21,91.09,13.58]
["bitfinex","SOLUSD",1643385413477,6.0,91.15,91.09,13.58]
["bitfinex","SOLUSD",1643385413679,6.0,91.158,91.09,13.58]
["bitfinex","SOLUSD",1643385414078,6.0,91.15,91.09,13.58]
["bitfinex","SOLUSD",1643385414277,0.25,91.149,91.09,13.58]
["bitfinex","SOLUSD",1643385414478,6.0,91.147,91.09,13.58]
["bitfinex","SOLUSD",1643385414680,109.9,91.146,91.09,13.58]
["bitfinex","SOLUSD",1643385414880,110.15,91.146,91.09,13.58]
["bitfinex","SOLUSD",1643385415080,16.475,91.14,91.09,13.58]
["bitfinex","SOLUSD",1643385415278,0.25,91.139,91.09,13.58]
["bitfinex","SOLUSD",1643385415478,60.937,91.13,91.09,13.58]
["bitfinex","SOLUSD",1643385415878,0.25,91.129,91.09,13.58]
["bitfinex","SOLUSD",1643385416079,5.53920398,91.129,91.09,13.58]
["bitfinex","SOLUSD",1643385417081,16.482,91.12,91.09,13.58]
["bitfinex","SOLUSD",1643385417380,0.25,91.119,91.09,13.58]
["bitfinex","SOLUSD",1643385417779,0.25,91.119,91.07,13.58]
["bitfinex","SOLUSD",1643385418380,0.25,91.119,91.071,43.93685429]
["bitfinex","SOLUSD",1643385418580,16.48,91.11,91.071,43.93685429]
["bitfinex","SOLUSD",1643385418782,0.25,91.109,91.071,43.93685429]
["bitfinex","SOLUSD",1643385419986,16.479,91.12,91.071,43.93685429]
["bitfinex","SOLUSD",1643385420190,0.25,91.138,91.071,43.93685429]
["bitfinex","SOLUSD",1643385420387,0.25,91.138,91.072,0.25]
["bitfinex","SOLUSD",1643385420989,6.0,91.158,91.072,48.3779]
["bitfinex","SOLUSD",1643385421395,46.17317228,91.157,91.072,48.3779]
["bitfinex","SOLUSD",1643385421590,6.0,91.147,91.072,48.3779]
["bitfinex","SOLUSD",1643385421790,6.0,91.147,91.073,0.25]
["bitfinex","SOLUSD",1643385421992,6.0,91.147,91.072,48.3779]
["bitfinex","SOLUSD",1643385421993,1.85905843,91.139,91.072,48.3779]
["bitfinex","SOLUSD",1643385422791,1.85905843,91.139,91.071,43.93685429]
["bitfinex","SOLUSD",1643385422990,16.477,91.13,91.071,43.93685429]
["bitfinex","SOLUSD",1643385423393,0.25,91.129,91.071,43.93685429]
["bitfinex","SOLUSD",1643385424711,16.479,91.12,91.071,43.93685429]
["bitfinex","SOLUSD",1643385424910,0.25,91.129,91.071,43.93685429]
["bitfinex","SOLUSD",1643385425112,199.279,91.21,91.072,2.22663698]
["bitfinex","SOLUSD",1643385425312,199.279,91.21,91.071,43.93685429]
["bitfinex","SOLUSD",1643385425513,6.0,91.17,91.071,43.93685429]
["bitfinex","SOLUSD",1643385425713,43.89581972,91.169,91.072,48.6462]
["bitfinex","SOLUSD",1643385426113,16.472,91.16,91.072,50.87283698]
["bitfinex","SOLUSD",1643385426318,0.25,91.159,91.073,2.22663698]
["bitfinex","SOLUSD",1643385426722,0.25,91.159,91.074,0.25]
["bitfinex","SOLUSD",1643385427214,0.25,91.159,91.072,48.3962]
["bitfinex","SOLUSD",1643385427418,0.25,91.159,91.073,0.25]
["bitfinex","SOLUSD",1643385427615,0.25,91.159,91.073,2.47663698]
["bitfinex","SOLUSD",1643385428015,6.0,91.19,91.083,6.0]
["bitfinex","SOLUSD",1643385428216,6.0,91.19,91.09,13.58]
["bitfinex","SOLUSD",1643385428419,6.0,91.188,91.091,0.25]
["bitfinex","SOLUSD",1643385428618,45.4829809,91.187,91.091,29.93755198]
["bitfinex","SOLUSD",1643385429018,16.468,91.18,91.091,27.710915]
["bitfinex","SOLUSD",1643385429216,126.368,91.18,91.091,27.460915]
["bitfinex","SOLUSD",1643385429419,6.0,91.188,91.091,27.460915]
["bitfinex","SOLUSD",1643385429420,112.19924981,91.169,91.091,27.460915]
["bitfinex","SOLUSD",1643385429617,6.0,91.159,91.091,27.460915]
["bitfinex","SOLUSD",1643385429817,0.25,91.158,91.091,27.460915]
["bitfinex","SOLUSD",1643385430220,36.41146333,91.149,91.091,27.460915]
["bitfinex","SOLUSD",1643385430518,0.25,91.148,91.091,27.460915]
["bitfinex","SOLUSD",1643385430818,54.907,91.18,91.091,27.460915]
["bitfinex","SOLUSD",1643385431021,6.0,91.157,91.092,0.25]
["bitfinex","SOLUSD",1643385431419,0.25,91.156,91.091,27.460915]
["bitfinex","SOLUSD",1643385431719,39.57092661,91.156,91.091,27.460915]
["bitfinex","SOLUSD",1643385431922,39.82092661,91.156,91.091,27.460915]
["bitfinex","SOLUSD",1643385432522,6.0,91.146,91.091,27.460915]
["bitfinex","SOLUSD",1643385432724,0.25,91.145,91.091,27.460915]
["bitfinex","SOLUSD",1643385433925,0.25,91.149,91.091,27.460915]
["bitfinex","SOLUSD",1643385434826,8.2113041,91.139,91.09,13.58]
["bitfinex","SOLUSD",1643385435229,0.25,91.138,91.09,13.58]
["bitfinex","SOLUSD",1643385435726,0.25,91.138,91.09,59.27142529]
["bitfinex","SOLUSD",1643385437230,8.2113041,91.139,91.09,59.27142529]
["bitfinex","SOLUSD",1643385437427,8.2113041,91.139,91.09,13.58]
["bitfinex","SOLUSD",1643385437629,70.0,91.137,91.06,172.63148898]
["bitfinex","SOLUSD",1643385437828,16.477,91.13,91.07,4.43771902]
["bitfinex","SOLUSD",1643385438028,6.0,91.12,91.05,13.58]
["bitfinex","SOLUSD",1643385438229,6.0,91.12,91.021,45.3638]
["bitfinex","SOLUSD",1643385438230,6.0,91.12,91.03,13.58]
["bitfinex","SOLUSD",1643385438428,2.95669142,91.119,91.03,13.58]
["bitfinex","SOLUSD",1643385438628,6.0,91.115,91.03,13.58]
["bitfinex","SOLUSD",1643385438829,6.0,91.109,91.03,13.58]
["bitfinex","SOLUSD",1643385439233,0.25,91.108,91.04,6.0]
["bitfinex","SOLUSD",1643385439439,110.15,91.108,91.04,6.0]
["bitfinex","SOLUSD",1643385439732,6.0,91.098,91.04,6.0]
["bitfinex","SOLUSD",1643385440232,16.486,91.09,91.04,6.0]
["bitfinex","SOLUSD",1643385440630,0.25,91.089,91.04,6.0]
["bitfinex","SOLUSD",1643385441232,16.487,91.08,91.04,6.0]
["bitfinex","SOLUSD",1643385441731,54.939,91.13,91.05,13.58]
["bitfinex","SOLUSD",1643385441932,1.52449734,91.139,91.052,45.93114485]
["bitfinex","SOLUSD",1643385442131,1.52449734,91.139,91.062,6.0]
["bitfinex","SOLUSD",1643385442335,1.52449734,91.169,91.07,13.58]
["bitfinex","SOLUSD",1643385442533,1.52449734,91.186,91.08,6.0]
["bitfinex","SOLUSD",1643385442733,1.52449734,91.195,91.09,13.58]
["bitfinex","SOLUSD",1643385442933,1.52449734,91.202,91.091,48.12698394]
["bitfinex","SOLUSD",1643385443135,1.52449734,91.185,91.091,48.12698394]
["bitfinex","SOLUSD",1643385443333,1.52449734,91.182,91.091,48.12698394]
["bitfinex","SOLUSD",1643385443533,16.476,91.16,91.091,48.12698394]
["bitfinex","SOLUSD",1643385443936,0.25,91.159,91.091,48.12698394]
["bitfinex","SOLUSD",1643385444334,1.52449734,91.165,91.091,48.12698394]
["bitfinex","SOLUSD",1643385444535,16.474,91.15,91.03,16.476]
["bitfinex","SOLUSD",1643385444739,24.4606,91.149,91.07,13.58]
["bitfinex","SOLUSD",1643385445037,24.7106,91.149,91.07,13.58]
["bitfinex","SOLUSD",1643385445438,24.7106,91.149,91.071,36.7352372]
["bitfinex","SOLUSD",1643385445835,16.476,91.14,91.071,36.7352372]
["bitfinex","SOLUSD",1643385446239,0.25,91.139,91.071,36.7352372]
["bitfinex","SOLUSD",1643385446836,16.478,91.13,91.071,36.7352372]
["bitfinex","SOLUSD",1643385447338,0.25,91.129,91.071,36.7352372]
["bitfinex","SOLUSD",1643385448739,16.48,91.12,91.071,36.7352372]
["bitfinex","SOLUSD",1643385449140,0.25,91.119,91.071,36.7352372]
["bitfinex","SOLUSD",1643385449766,6.0,91.139,91.071,36.7352372]
["bitfinex","SOLUSD",1643385449944,16.478,91.13,91.072,0.25]
["bitfinex","SOLUSD",1643385450345,16.478,91.13,91.071,36.7352372]
["bitfinex","SOLUSD",1643385450741,54.931,91.15,91.072,0.25]
["bitfinex","SOLUSD",1643385450942,54.931,91.15,91.071,36.7352372]
["bitfinex","SOLUSD",1643385451541,54.915,91.17,91.071,36.7352372]
["bitfinex","SOLUSD",1643385451741,54.915,91.17,91.072,22.9991]
["bitfinex","SOLUSD",1643385451942,16.475,91.15,91.072,22.9991]
["bitfinex","SOLUSD",1643385452143,23.3959,91.18,91.072,22.9991]
["bitfinex","SOLUSD",1643385452345,1.52449734,91.197,91.082,6.0]
["bitfinex","SOLUSD",1643385452546,1.52449734,91.2,91.09,13.58]
["bitfinex","SOLUSD",1643385452748,1.52449734,91.202,91.091,36.6485969]
["bitfinex","SOLUSD",1643385452945,1.52449734,91.206,91.091,36.8985969]
["bitfinex","SOLUSD",1643385453142,1.52449734,91.207,91.101,6.0]
["bitfinex","SOLUSD",1643385453343,1.52449734,91.207,91.111,45.02788098]
["bitfinex","SOLUSD",1643385453843,1.52449734,91.22,91.121,6.0]
["bitfinex","SOLUSD",1643385454043,14.20623032,91.254,91.122,24.5311]
["bitfinex","SOLUSD",1643385454044,3.04071441,91.253,91.122,24.5311]
["bitfinex","SOLUSD",1643385454243,1.51872531,91.228,91.131,41.79022771]
["bitfinex","SOLUSD",1643385454445,6.07816504,91.253,91.131,41.79022771]
["bitfinex","SOLUSD",1643385454446,1.51872531,91.231,91.135,0.31995895]
["bitfinex","SOLUSD",1643385454647,1.51872531,91.251,91.161,41.55977299]
["bitfinex","SOLUSD",1643385454846,1.51872531,91.25,91.17,13.58]
["bitfinex","SOLUSD",1643385455043,1.51872531,91.25,91.18,6.0]
["bitfinex","SOLUSD",1643385455246,5.5765633,91.256,91.191,44.995258]
["bitfinex","SOLUSD",1643385455644,5.5765633,91.256,91.201,6.0]
["bitfinex","SOLUSD",1643385455846,5.5765633,91.256,91.21,13.58]
["bitfinex","SOLUSD",1643385456044,5.5765633,91.256,91.22,6.0]
["bitfinex","SOLUSD",1643385456248,5.5765633,91.256,91.231,38.38511107]
["bitfinex","SOLUSD",1643385457445,5.5765633,91.256,91.23,13.58]
["bitfinex","SOLUSD",1643385457747,5.5765633,91.256,90.876,2.0]
["bitfinex","SOLUSD",1643385457748,16.456,91.25,91.2,13.58]
["bitfinex","SOLUSD",1643385458345,0.25,91.249,91.201,46.58691636]
["bitfinex","SOLUSD",1643385459347,110.15,91.249,91.2,13.58]
["bitfinex","SOLUSD",1643385459548,16.458,91.24,91.2,13.58]
["bitfinex","SOLUSD",1643385459747,16.458,91.24,91.17,13.58]
["bitfinex","SOLUSD",1643385459949,54.879,91.23,91.17,13.58]
["bitfinex","SOLUSD",1643385460350,0.25,91.229,91.171,42.56692503]
["bitfinex","SOLUSD",1643385460548,16.464,91.22,91.171,42.56692503]
["bitfinex","SOLUSD",1643385460947,0.25,91.219,91.17,13.58]
["bitfinex","SOLUSD",1643385461549,16.464,91.21,91.14,13.58]
["bitfinex","SOLUSD",1643385461953,0.25,91.209,91.14,13.58]
["bitfinex","SOLUSD",1643385462149,6.0,91.2,91.132,45.85327079]
["bitfinex","SOLUSD",1643385462349,0.25,91.199,91.132,45.85327079]
["bitfinex","SOLUSD",1643385462550,110.15,91.199,91.132,45.85327079]
["bitfinex","SOLUSD",1643385462952,16.469,91.18,91.132,45.85327079]
["bitfinex","SOLUSD",1643385463350,0.25,91.179,91.132,45.85327079]
["bitfinex","SOLUSD",1643385464351,0.25,91.188,91.132,45.85327079]
["bitfinex","SOLUSD",1643385464780,0.25,91.188,91.12,13.58]
["bitfinex","SOLUSD",1643385465753,0.25,91.188,91.121,41.56048579]
["bitfinex","SOLUSD",1643385466153,118.3378,91.268,91.121,41.56048579]
["bitfinex","SOLUSD",1643385466154,6.0,91.229,91.121,41.56048579]
["bitfinex","SOLUSD",1643385466355,0.25,91.228,91.121,41.31048579]
["bitfinex","SOLUSD",1643385466554,6.0,91.22,91.122,0.25]
["bitfinex","SOLUSD",1643385466953,16.466,91.2,91.122,0.25]
["bitfinex","SOLUSD",1643385467355,0.25,91.199,91.122,0.25]
["bitfinex","SOLUSD",1643385468353,0.25,91.219,91.122,0.25]
["bitfinex","SOLUSD",1643385469165,16.463,91.21,91.122,0.25]
["bitfinex","SOLUSD",1643385469363,0.25,91.209,91.122,0.25]
["bitfinex","SOLUSD",1643385469563,54.894,91.2,91.122,0.25]
["bitfinex","SOLUSD",1643385469765,0.25,91.199,91.122,0.25]
["bitfinex","SOLUSD",1643385471065,16.468,91.19,91.121,41.31048579]
["bitfinex","SOLUSD",1643385471265,0.25,91.189,91.121,41.31048579]
["bitfinex","SOLUSD",1643385472483,0.25,91.199,91.121,41.31048579]
["bitfinex","SOLUSD",1643385473084,16.469,91.18,91.121,41.31048579]
["bitfinex","SOLUSD",1643385473286,0.25,91.179,91.121,41.31048579]
["bitfinex","SOLUSD",1643385475386,16.47,91.17,91.12,13.58]
["bitfinex","SOLUSD",1643385475586,16.47,91.17,91.069,1.50106728]
["bitfinex","SOLUSD",1643385475788,0.25,91.169,91.1,13.58]
["bitfinex","SOLUSD",1643385476589,16.475,91.15,91.1,13.58]
["bitfinex","SOLUSD",1643385476789,0.25,91.149,91.1,13.58]
["bitfinex","SOLUSD",1643385477589,16.478,91.14,91.1,13.58]
["bitfinex","SOLUSD",1643385477789,0.25,91.139,91.1,13.58]
["bitfinex","SOLUSD",1643385478690,16.478,91.13,91.1,13.58]
["bitfinex","SOLUSD",1643385478990,0.25,91.129,91.1,13.58]
["bitfinex","SOLUSD",1643385480998,54.928,91.15,91.1,13.58]
["bitfinex","SOLUSD",1643385481197,54.912,91.18,91.1,13.58]
["bitfinex","SOLUSD",1643385481495,0.25,91.149,91.1,13.58]
["bitfinex","SOLUSD",1643385482696,0.25,91.169,91.1,13.58]
["bitfinex","SOLUSD",1643385483198,16.476,91.14,91.1,13.58]
["bitfinex","SOLUSD",1643385483504,0.25,91.139,91.1,13.58]
["bitfinex","SOLUSD",1643385484498,16.472,91.17,91.1,13.58]
["bitfinex","SOLUSD",1643385484698,0.25,91.169,91.1,13.58]
["bitfinex","SOLUSD",1643385484998,16.472,91.17,91.1,13.58]
["bitfinex","SOLUSD",1643385485201,23.7441,91.19,91.101,0.25]
["bitfinex","SOLUSD",1643385485599,23.7441,91.19,91.1,13.58]
["bitfinex","SOLUSD",1643385486006,6.0,91.18,91.1,13.58]
["bitfinex","SOLUSD",1643385486499,6.0,91.179,91.1,13.58]
["bitfinex","SOLUSD",1643385486700,23.7441,91.19,91.1,13.58]
["bitfinex","SOLUSD",1643385487399,1.51872531,91.194,91.101,0.25]
["bitfinex","SOLUSD",1643385487600,1.51872531,91.194,91.1,13.58]
["bitfinex","SOLUSD",1643385487800,24.97152531,91.195,91.101,0.25]
["bitfinex","SOLUSD",1643385487998,16.469,91.19,91.101,0.25]
["bitfinex","SOLUSD",1643385488800,0.25,91.189,91.101,0.25]
["bitfinex","SOLUSD",1643385489000,16.47,91.18,91.101,0.25]
["bitfinex","SOLUSD",1643385489401,0.25,91.179,91.101,0.25]
["bitfinex","SOLUSD",1643385491207,16.472,91.17,91.101,0.25]
["bitfinex","SOLUSD",1643385491406,0.25,91.169,91.101,0.25]
["bitfinex","SOLUSD",1643385491606,12.3555412,91.17,91.101,0.25]
["bitfinex","SOLUSD",1643385492204,12.3555412,91.17,91.1,13.58]
["bitfinex","SOLUSD",1643385492804,12.3555412,91.17,91.101,0.25]
["bitfinex","SOLUSD",1643385493206,0.25,91.169,91.1,13.58]
["bitfinex","SOLUSD",1643385493610,0.25,91.169,91.097,38.1130558]
["bitfinex","SOLUSD",1643385493611,16.477,91.15,91.097,38.1130558]
["bitfinex","SOLUSD",1643385493812,0.25,91.149,91.097,38.1130558]
["bitfinex","SOLUSD",1643385497521,6.0,91.14,91.07,13.58]
["bitfinex","SOLUSD",1643385497918,0.25,91.139,91.08,6.0]
["bitfinex","SOLUSD",1643385498541,0.25,91.139,91.081,44.64871014]
["bitfinex","SOLUSD",1643385500043,1.51872531,91.159,91.081,44.64871014]
["bitfinex","SOLUSD",1643385500244,1.51872531,91.169,91.081,44.64871014]
["bitfinex","SOLUSD",1643385500445,1.51872531,91.169,91.082,0.25]
["bitfinex","SOLUSD",1643385500639,1.51872531,91.173,91.082,2.48257133]
["bitfinex","SOLUSD",1643385500840,1.51872531,91.176,91.091,6.0]
["bitfinex","SOLUSD",1643385501043,1.51872531,91.176,91.101,44.76927343]
["bitfinex","SOLUSD",1643385501244,1.51872531,91.177,91.101,44.76927343]
["bitfinex","SOLUSD",1643385501644,1.51872531,91.175,91.101,44.76927343]
["bitfinex","SOLUSD",1643385501847,1.51872531,91.173,91.101,44.76927343]
["bitfinex","SOLUSD",1643385502342,0.25,91.172,91.101,44.76927343]
["bitfinex","SOLUSD",1643385502943,16.475,91.17,91.101,44.76927343]
["bitfinex","SOLUSD",1643385503243,1.51872531,91.169,91.08,6.0]
["bitfinex","SOLUSD",1643385503447,6.0,91.16,91.08,19.58]
["bitfinex","SOLUSD",1643385503643,6.0,91.155,91.09,6.0]
["bitfinex","SOLUSD",1643385503845,0.25,91.154,91.09,6.0]
["bitfinex","SOLUSD",1643385504050,6.0,91.151,91.091,34.99948226]
["bitfinex","SOLUSD",1643385504444,0.25,91.15,91.091,34.99948226]
["bitfinex","SOLUSD",1643385505046,6.0,91.149,91.091,34.99948226]
["bitfinex","SOLUSD",1643385505347,0.25,91.148,91.091,34.99948226]
["bitfinex","SOLUSD",1643385506652,0.25,91.149,91.091,34.99948226]
["bitfinex","SOLUSD",1643385506850,0.25,91.149,91.036,45.5218]
["bitfinex","SOLUSD",1643385506851,22.481,91.14,91.052,1.50106728]
["bitfinex","SOLUSD",1643385507049,22.481,91.14,91.062,6.0]
["bitfinex","SOLUSD",1643385507249,0.25,91.139,91.06,13.58]
["bitfinex","SOLUSD",1643385507451,6.25,91.139,91.06,13.58]
["bitfinex","SOLUSD",1643385507750,0.25,91.139,91.061,36.17226904]
["bitfinex","SOLUSD",1643385507951,0.25,91.139,91.061,35.92226904]
["bitfinex","SOLUSD",1643385508149,6.0,91.139,91.061,35.92226904]
["bitfinex","SOLUSD",1643385508350,0.25,91.138,91.062,0.25]
["bitfinex","SOLUSD",1643385508550,48.066,91.149,91.062,0.25]
["bitfinex","SOLUSD",1643385508751,1.51872531,91.156,91.061,35.92226904]
["bitfinex","SOLUSD",1643385508950,1.51872531,91.156,91.061,59.65596904]
["bitfinex","SOLUSD",1643385509151,1.51872531,91.157,91.061,59.65596904]
["bitfinex","SOLUSD",1643385509350,6.0,91.146,91.061,59.65596904]
["bitfinex","SOLUSD",1643385509551,6.0,91.145,91.061,59.65596904]
["bitfinex","SOLUSD",1643385509750,6.0,91.145,91.061,35.92226904]
["bitfinex","SOLUSD",1643385510051,6.25,91.144,91.034,1.50106728]
["bitfinex","SOLUSD",1643385510254,1.51872531,91.137,91.04,13.58]
["bitfinex","SOLUSD",1643385510451,1.51872531,91.129,91.04,13.58]
["bitfinex","SOLUSD",1643385510651,6.0,91.119,91.04,13.58]
["bitfinex","SOLUSD",1643385510851,0.25,91.118,91.04,13.58]
["bitfinex","SOLUSD",1643385511056,0.25,91.118,91.041,40.38793344]
["bitfinex","SOLUSD",1643385512051,0.25,91.127,91.041,40.38793344]
["bitfinex","SOLUSD",1643385512658,6.0,91.118,91.041,40.38793344]
["bitfinex","SOLUSD",1643385512864,110.15,91.117,91.01,13.58]
["bitfinex","SOLUSD",1643385513059,6.0,91.107,91.01,13.58]
["bitfinex","SOLUSD",1643385513260,109.9,91.099,91.01,13.58]
["bitfinex","SOLUSD",1643385513460,157.6049,91.099,91.01,13.58]
["bitfinex","SOLUSD",1643385513659,6.0,91.089,91.01,13.58]
["bitfinex","SOLUSD",1643385513863,0.25,91.088,91.011,39.16417134]
["bitfinex","SOLUSD",1643385514563,0.25,91.088,91.012,2.22816111]
["bitfinex","SOLUSD",1643385515060,0.25,91.098,91.011,39.16417134]
["bitfinex","SOLUSD",1643385515261,0.25,91.098,91.012,0.25]
["bitfinex","SOLUSD",1643385515460,110.15,91.098,91.011,39.16417134]
["bitfinex","SOLUSD",1643385515659,6.0,91.089,91.011,39.16417134]
["bitfinex","SOLUSD",1643385515859,6.25,91.088,91.011,39.16417134]
["bitfinex","SOLUSD",1643385516460,0.25,91.088,91.011,39.16417134]
["bitfinex","SOLUSD",1643385517260,0.25,91.098,91.011,39.16417134]
["bitfinex","SOLUSD",1643385517961,109.9,91.088,91.011,39.16417134]
["bitfinex","SOLUSD",1643385518263,6.0,91.089,91.011,39.16417134]
["bitfinex","SOLUSD",1643385518264,0.25,91.087,91.011,39.16417134]
["bitfinex","SOLUSD",1643385519566,6.0,91.089,91.011,39.16417134]
["bitfinex","SOLUSD",1643385519960,110.15,91.088,91.011,39.16417134]
["bitfinex","SOLUSD",1643385521564,110.15,91.088,91.011,38.16417134]
["bitfinex","SOLUSD",1643385521762,2.95669142,91.087,91.011,38.16417134]
["bitfinex","SOLUSD",1643385521962,6.0,91.078,91.011,38.16417134]
["bitfinex","SOLUSD",1643385522165,16.493,91.07,91.011,38.16417134]
["bitfinex","SOLUSD",1643385522362,0.25,91.069,91.011,38.16417134]
["bitfinex","SOLUSD",1643385522564,16.493,91.07,91.011,38.16417134]
["bitfinex","SOLUSD",1643385524810,0.25,91.069,91.011,38.16417134]
["bitfinex","SOLUSD",1643385524968,16.493,91.07,91.011,38.16417134]
["bitfinex","SOLUSD",1643385525367,0.25,91.069,91.011,38.16417134]
["bitfinex","SOLUSD",1643385526468,0.25,91.087,91.011,38.16417134]
["bitfinex","SOLUSD",1643385527067,6.0,91.078,91.011,38.16417134]
["bitfinex","SOLUSD",1643385527270,16.2602,91.089,91.011,38.16417134]
["bitfinex","SOLUSD",1643385527271,0.25,91.077,91.011,38.16417134]
["bitfinex","SOLUSD",1643385528069,6.0,91.074,91.011,38.16417134]
["bitfinex","SOLUSD",1643385528270,0.25,91.073,91.011,38.16417134]
["bitfinex","SOLUSD",1643385528980,16.492,91.07,91.011,38.16417134]
["bitfinex","SOLUSD",1643385529377,0.25,91.069,91.011,38.16417134]
["bitfinex","SOLUSD",1643385530374,0.25,91.069,91.021,6.0]
["bitfinex","SOLUSD",1643385530777,0.25,91.069,91.021,5.5]
["bitfinex","SOLUSD",1643385532681,16.492,91.07,91.021,5.5]
["bitfinex","SOLUSD",1643385534081,16.492,91.07,91.011,38.16417134]
["bitfinex","SOLUSD",1643385534082,0.25,91.069,91.011,38.16417134]
["bitfinex","SOLUSD",1643385534281,0.25,91.069,91.012,0.25]
["bitfinex","SOLUSD",1643385534682,0.25,91.069,91.011,38.16417134]
["bitfinex","SOLUSD",1643385535684,16.492,91.07,91.011,38.16417134]
["bitfinex","SOLUSD",1643385536889,0.25,91.069,91.011,38.16417134]
["bitfinex","SOLUSD",1643385537092,109.9,91.059,91.011,38.16417134]
["bitfinex","SOLUSD",1643385537292,0.25,91.058,91.011,38.16417134]
["bitfinex","SOLUSD",1643385537690,23.5381,91.088,91.011,38.16417134]
["bitfinex","SOLUSD",1643385537891,23.4587,91.099,91.012,0.25]
["bitfinex","SOLUSD",1643385538191,1.51872531,91.116,91.012,0.25]
["bitfinex","SOLUSD",1643385538391,1.51872531,91.118,91.013,2.22816111]
["bitfinex","SOLUSD",1643385538593,26.24622531,91.119,91.013,2.22816111]
["bitfinex","SOLUSD",1643385538791,26.24622531,91.119,91.014,0.25]
["bitfinex","SOLUSD",1643385539191,1.51872531,91.111,91.014,0.25]
["bitfinex","SOLUSD",1643385539594,1.51872531,91.109,91.022,6.0]
["bitfinex","SOLUSD",1643385539811,16.486,91.1,91.03,13.58]
["bitfinex","SOLUSD",1643385540013,16.486,91.1,91.031,48.27547307]
["bitfinex","SOLUSD",1643385540311,16.486,91.1,91.031,48.52547307]
["bitfinex","SOLUSD",1643385540511,0.25,91.099,91.031,48.52547307]
["bitfinex","SOLUSD",1643385540912,0.25,91.11,91.031,48.52547307]
["bitfinex","SOLUSD",1643385541711,0.25,91.111,91.031,48.27547307]
["bitfinex","SOLUSD",1643385541915,1.51872531,91.109,91.031,48.27547307]
["bitfinex","SOLUSD",1643385542111,1.51872531,91.108,91.031,42.69890977]
["bitfinex","SOLUSD",1643385542314,1.51872531,91.102,91.031,42.69890977]
["bitfinex","SOLUSD",1643385542614,1.51872531,91.101,91.031,42.69890977]
["bitfinex","SOLUSD",1643385543012,0.25,91.1,91.031,42.69890977]
["bitfinex","SOLUSD",1643385543814,0.25,91.1,91.032,0.25]
["bitfinex","SOLUSD",1643385544213,1.76872531,91.108,91.031,42.69890977]
["bitfinex","SOLUSD",1643385544413,1.51872531,91.109,91.032,0.25]
["bitfinex","SOLUSD",1643385544814,1.51872531,91.109,91.033,2.22816111]
["bitfinex","SOLUSD",1643385545015,1.51872531,91.118,91.033,2.22816111]
["bitfinex","SOLUSD",1643385545217,1.51872531,91.122,91.034,0.25]
["bitfinex","SOLUSD",1643385545414,1.51872531,91.123,91.043,6.0]
["bitfinex","SOLUSD",1643385545617,1.51872531,91.128,91.051,43.18796659]
["bitfinex","SOLUSD",1643385545814,1.51872531,91.13,91.052,0.25]
["bitfinex","SOLUSD",1643385546013,1.51872531,91.132,91.052,0.25]
["bitfinex","SOLUSD",1643385546213,0.25,91.129,91.052,0.25]
["bitfinex","SOLUSD",1643385546516,1.76872531,91.129,91.052,0.25]
["bitfinex","SOLUSD",1643385546714,1.51872531,91.128,91.051,43.18796659]
["bitfinex","SOLUSD",1643385546919,1.51872531,91.127,91.051,43.18796659]
["bitfinex","SOLUSD",1643385547117,1.51872531,91.126,91.051,43.18796659]
["bitfinex","SOLUSD",1643385547316,0.25,91.125,91.052,0.25]
["bitfinex","SOLUSD",1643385547517,0.25,91.125,91.061,6.0]
["bitfinex","SOLUSD",1643385547820,0.25,91.125,91.071,45.33430679]
["bitfinex","SOLUSD",1643385548417,1.51872531,91.145,91.071,45.33430679]
["bitfinex","SOLUSD",1643385548418,0.25,91.144,91.071,45.33430679]
["bitfinex","SOLUSD",1643385548617,16.479,91.14,91.071,45.33430679]
["bitfinex","SOLUSD",1643385548819,6.0,91.13,91.07,13.58]
["bitfinex","SOLUSD",1643385549021,6.0,91.129,91.04,13.58]
["bitfinex","SOLUSD",1643385549221,1.51872531,91.116,91.04,13.58]
["bitfinex","SOLUSD",1643385549421,1.51872531,91.111,91.04,13.58]
["bitfinex","SOLUSD",1643385549621,6.0,91.101,91.04,13.58]
["bitfinex","SOLUSD",1643385549821,1.51872531,91.108,91.04,13.58]
["bitfinex","SOLUSD",1643385549822,0.25,91.1,91.041,49.36453997]
["bitfinex","SOLUSD",1643385550022,6.0,91.098,91.041,49.36453997]
["bitfinex","SOLUSD",1643385550425,0.25,91.097,91.041,49.36453997]
["bitfinex","SOLUSD",1643385551728,0.25,91.101,91.041,49.36453997]
["bitfinex","SOLUSD",1643385551925,0.25,91.102,91.09,2.5700602]
["bitfinex","SOLUSD",1643385552125,12.06439994,91.1,91.09,2.5700602]
["bitfinex","SOLUSD",1643385552324,0.25,91.099,91.09,2.5700602]
["bitfinex","SOLUSD",1643385552525,110.15,91.099,91.09,2.5700602]
["bitfinex","SOLUSD",1643385552727,0.25,91.099,91.09,6.02e-05]
["bitfinex","SOLUSD",1643385553128,27.44819142,91.099,91.09,6.02e-05]
["bitfinex","SOLUSD",1643385553528,24.4915,91.099,91.09,6.02e-05]
["bitfinex","SOLUSD",1643385554727,0.25,91.099,91.09,6.02e-05]
["bitfinex","SOLUSD",1643385554927,6.0,91.104,91.09,6.02e-05]
["bitfinex","SOLUSD",1643385555128,1.51872531,91.122,91.09,6.02e-05]
["bitfinex","SOLUSD",1643385555329,0.25,91.121,91.09,6.02e-05]
["bitfinex","SOLUSD",1643385555632,1.51872531,91.134,91.09,6.02e-05]
["bitfinex","SOLUSD",1643385555827,10.79422591,91.173,91.09,6.02e-05]
["bitfinex","SOLUSD",1643385555828,1.51872531,91.138,91.09,6.02e-05]
["bitfinex","SOLUSD",1643385556029,1.51872531,91.147,91.09,6.02e-05]
["bitfinex","SOLUSD",1643385556228,1.51872531,91.152,91.09,6.02e-05]
["bitfinex","SOLUSD",1643385556426,1.51872531,91.156,91.101,48.39905875]
["bitfinex","SOLUSD",1643385556631,1.51872531,91.161,91.101,48.39905875]
["bitfinex","SOLUSD",1643385556930,1.51872531,91.16,91.101,48.39905875]
["bitfinex","SOLUSD",1643385557130,1.51872531,91.158,91.101,48.39905875]
["bitfinex","SOLUSD",1643385557732,0.25,91.157,91.101,48.39905875]
["bitfinex","SOLUSD",1643385558134,0.25,91.158,91.101,48.39905875]
["bitfinex","SOLUSD",1643385558332,1.51872531,91.157,91.101,48.39905875]
["bitfinex","SOLUSD",1643385558632,0.25,91.158,91.101,48.39905875]
["bitfinex","SOLUSD",1643385559834,0.25,91.159,91.101,48.39905875]
["bitfinex","SOLUSD",1643385560835,0.25,91.165,91.101,48.39905875]
["bitfinex","SOLUSD",1643385561337,1.51872531,91.163,91.101,48.39905875]
["bitfinex","SOLUSD",1643385561743,2.9675801,91.11,91.101,48.39905875]
["bitfinex","SOLUSD",1643385562843,2.9675801,91.11,91.1,13.58]
["bitfinex","SOLUSD",1643385563341,2.9675801,91.11,91.1,19.58]
["bitfinex","SOLUSD",1643385563539,9.03198004,91.11,91.1,6.0]
["bitfinex","SOLUSD",1643385563744,2.9675801,91.11,91.1,6.0]
["bitfinex","SOLUSD",1643385563940,2.9675801,91.11,91.101,42.34479345]
["bitfinex","SOLUSD",1643385564540,1.51872531,91.162,91.101,42.34479345]
["bitfinex","SOLUSD",1643385564743,1.51872531,91.167,91.101,42.34479345]
["bitfinex","SOLUSD",1643385564941,0.25,91.161,91.101,42.34479345]
["bitfinex","SOLUSD",1643385565140,0.25,91.166,91.101,42.34479345]
["bitfinex","SOLUSD",1643385565942,6.0,91.158,91.101,42.34479345]
["bitfinex","SOLUSD",1643385566167,6.0,91.159,91.101,42.34479345]
["bitfinex","SOLUSD",1643385566370,0.25,91.157,91.101,42.34479345]
["bitfinex","SOLUSD",1643385566769,109.9,91.156,91.101,42.34479345]
["bitfinex","SOLUSD",1643385566971,109.9,91.149,91.101,42.34479345]
["bitfinex","SOLUSD",1643385567269,109.9,91.145,91.101,42.34479345]
["bitfinex","SOLUSD",1643385567674,0.25,91.144,91.101,42.34479345]
["bitfinex","SOLUSD",1643385567870,109.9,91.145,91.101,42.34479345]
["bitfinex","SOLUSD",1643385568472,1.51872531,91.164,91.101,42.34479345]
["bitfinex","SOLUSD",1643385568672,109.9,91.206,91.111,6.0]
["bitfinex","SOLUSD",1643385568673,1.51872531,91.173,91.111,6.0]
["bitfinex","SOLUSD",1643385568872,1.51872531,91.183,91.12,13.58]
["bitfinex","SOLUSD",1643385569072,1.51872531,91.183,91.13,6.0]
["bitfinex","SOLUSD",1643385569272,1.51872531,91.197,91.14,13.58]
["bitfinex","SOLUSD",1643385569472,1.51872531,91.199,91.141,46.22674384]
["bitfinex","SOLUSD",1643385569673,1.51872531,91.201,91.141,48.70633081]
["bitfinex","SOLUSD",1643385569878,3.04281953,91.232,91.151,6.0]
["bitfinex","SOLUSD",1643385570073,3.04071441,91.237,91.151,6.0]
["bitfinex","SOLUSD",1643385570074,3.04071441,91.246,91.16,13.58]
["bitfinex","SOLUSD",1643385570275,3.04071441,91.264,91.161,47.51365331]
["bitfinex","SOLUSD",1643385570474,18.10326507,91.251,91.16,13.58]
["bitfinex","SOLUSD",1643385570679,3.04071441,91.247,91.16,13.58]
["bitfinex","SOLUSD",1643385570879,3.04071441,91.243,91.14,13.58]
["bitfinex","SOLUSD",1643385571076,2.95669142,91.232,91.15,6.0]
["bitfinex","SOLUSD",1643385571474,6.0,91.222,91.151,41.52522752]
["bitfinex","SOLUSD",1643385571675,2.95669142,91.232,91.151,41.52522752]
["bitfinex","SOLUSD",1643385571874,6.0,91.233,91.151,41.52522752]
["bitfinex","SOLUSD",1643385572077,0.25,91.231,91.151,41.52522752]
["bitfinex","SOLUSD",1643385572275,0.25,91.239,91.152,0.25]
["bitfinex","SOLUSD",1643385572476,16.463,91.24,91.152,0.25]
["bitfinex","SOLUSD",1643385572876,4.58867644,91.288,91.152,2.47958697]
["bitfinex","SOLUSD",1643385572877,3.04071441,91.269,91.152,2.47958697]
["bitfinex","SOLUSD",1643385573077,3.03569751,91.272,91.162,6.0]
["bitfinex","SOLUSD",1643385573276,3.04071441,91.28,91.17,13.58]
["bitfinex","SOLUSD",1643385573478,3.04071441,91.282,91.171,41.92024365]
["bitfinex","SOLUSD",1643385573675,3.04071441,91.281,91.18,6.0]
["bitfinex","SOLUSD",1643385573876,3.04071441,91.281,91.181,6.25]
["bitfinex","SOLUSD",1643385574179,3.03569751,91.29,91.19,6.0]
["bitfinex","SOLUSD",1643385574180,16.705,91.28,91.19,6.0]
["bitfinex","SOLUSD",1643385574378,3.03569751,91.279,91.191,37.8567541]
["bitfinex","SOLUSD",1643385574576,3.03569751,91.279,91.192,6.0]
["bitfinex","SOLUSD",1643385574775,0.25,91.278,91.193,0.25]
["bitfinex","SOLUSD",1643385574977,0.25,91.278,91.191,40.08634107]
["bitfinex","SOLUSD",1643385575480,0.25,91.278,91.192,2.22958697]
["bitfinex","SOLUSD",1643385575879,16.456,91.27,91.191,37.8567541]
["bitfinex","SOLUSD",1643385576283,0.25,91.269,91.191,37.8567541]
["bitfinex","SOLUSD",1643385576482,0.25,91.269,91.201,6.0]
["bitfinex","SOLUSD",1643385576882,0.25,91.269,91.2,13.58]
["bitfinex","SOLUSD",1643385577283,16.457,91.26,91.2,13.58]
["bitfinex","SOLUSD",1643385578889,0.25,91.259,91.2,13.58]
["bitfinex","SOLUSD",1643385579385,0.25,91.259,91.191,37.6067541]
["bitfinex","SOLUSD",1643385579386,110.15,91.259,91.191,37.6067541]
["bitfinex","SOLUSD",1643385579987,16.459,91.25,91.191,37.6067541]
["bitfinex","SOLUSD",1643385580391,0.25,91.249,91.201,6.0]
["bitfinex","SOLUSD",1643385580590,0.25,91.249,91.191,37.6067541]
["bitfinex","SOLUSD",1643385580789,0.25,91.249,91.153,22.7273]
["bitfinex","SOLUSD",1643385581192,0.25,91.249,91.14,13.58]
["bitfinex","SOLUSD",1643385581193,2.95669142,91.248,91.14,13.58]
["bitfinex","SOLUSD",1643385581394,6.25,91.247,91.14,13.58]
["bitfinex","SOLUSD",1643385581591,6.0,91.237,91.14,13.58]
["bitfinex","SOLUSD",1643385581792,0.25,91.236,91.141,47.41516483]
["bitfinex","SOLUSD",1643385582291,0.25,91.236,91.142,0.25]
["bitfinex","SOLUSD",1643385582794,16.46,91.24,91.151,6.0]
["bitfinex","SOLUSD",1643385583191,16.46,91.24,91.152,6.25]
["bitfinex","SOLUSD",1643385583391,16.46,91.24,91.16,6.0]
["bitfinex","SOLUSD",1643385583593,16.46,91.24,91.161,35.0741418]
["bitfinex","SOLUSD",1643385583991,109.9,91.239,91.161,35.0741418]
["bitfinex","SOLUSD",1643385584193,16.465,91.22,91.161,35.0741418]
["bitfinex","SOLUSD",1643385584392,0.25,91.219,91.161,35.0741418]
["bitfinex","SOLUSD",1643385585492,109.9,91.239,91.161,35.0741418]
["bitfinex","SOLUSD",1643385585493,16.462,91.23,91.161,35.0741418]
["bitfinex","SOLUSD",1643385585793,0.25,91.229,91.161,35.0741418]
["bitfinex","SOLUSD",1643385586594,16.463,91.22,91.161,35.0741418]
["bitfinex","SOLUSD",1643385586795,16.463,91.22,91.14,13.58]
["bitfinex","SOLUSD",1643385586796,0.25,91.219,91.14,13.58]
["bitfinex","SOLUSD",1643385587795,0.25,91.219,91.141,36.76194705]
["bitfinex","SOLUSD",1643385587998,16.466,91.21,91.141,36.76194705]
["bitfinex","SOLUSD",1643385588399,0.25,91.209,91.141,36.76194705]
["bitfinex","SOLUSD",1643385588798,0.25,91.209,91.142,0.25]
["bitfinex","SOLUSD",1643385589401,0.25,91.228,91.142,0.25]
["bitfinex","SOLUSD",1643385590002,16.466,91.2,91.142,0.25]
["bitfinex","SOLUSD",1643385590404,16.466,91.2,91.141,36.76194705]
["bitfinex","SOLUSD",1643385590405,0.25,91.199,91.141,36.76194705]
["bitfinex","SOLUSD",1643385590605,0.25,91.199,91.127,23.6656]
["bitfinex","SOLUSD",1643385591005,16.468,91.19,91.127,23.6656]
["bitfinex","SOLUSD",1643385591203,16.468,91.19,91.022,2.93148898]
["bitfinex","SOLUSD",1643385591406,6.0,91.18,91.09,13.58]
["bitfinex","SOLUSD",1643385591608,24.9172,91.189,91.091,39.17039881]
["bitfinex","SOLUSD",1643385591805,3.04071441,91.214,91.091,41.399922]
["bitfinex","SOLUSD",1643385592003,23.8913,91.216,91.101,6.0]
["bitfinex","SOLUSD",1643385592206,6.0,91.218,91.11,13.58]
["bitfinex","SOLUSD",1643385592423,6.0,91.218,91.111,67.50034208]
["bitfinex","SOLUSD",1643385592623,6.0,91.22,91.121,6.0]
["bitfinex","SOLUSD",1643385592825,6.0,91.22,91.13,13.58]
["bitfinex","SOLUSD",1643385593125,6.0,91.218,91.131,46.97646203]
["bitfinex","SOLUSD",1643385593324,0.25,91.217,91.131,49.20598522]
["bitfinex","SOLUSD",1643385593525,0.25,91.217,91.132,2.22952319]
["bitfinex","SOLUSD",1643385593724,0.25,91.217,91.132,2.47952319]
["bitfinex","SOLUSD",1643385594024,0.25,91.217,91.133,22.542]
["bitfinex","SOLUSD",1643385594624,25.0469,91.227,91.134,0.25]
["bitfinex","SOLUSD",1643385595225,6.0,91.217,91.134,0.25]
["bitfinex","SOLUSD",1643385595425,0.25,91.216,91.134,0.25]
["bitfinex","SOLUSD",1643385595625,16.467,91.21,91.134,0.25]
["bitfinex","SOLUSD",1643385597127,0.25,91.209,91.134,0.25]
["bitfinex","SOLUSD",1643385597528,16.467,91.21,91.133,22.542]
["bitfinex","SOLUSD",1643385597729,16.467,91.21,91.134,0.25]
["bitfinex","SOLUSD",1643385598829,0.25,91.209,91.134,0.25]
["bitfinex","SOLUSD",1643385599232,0.25,91.209,91.133,24.77152319]
["bitfinex","SOLUSD",1643385599431,16.469,91.2,91.133,22.542]
["bitfinex","SOLUSD",1643385599631,16.469,91.2,91.131,46.97646203]
["bitfinex","SOLUSD",1643385599836,3.04071441,91.224,91.134,2.22952319]
["bitfinex","SOLUSD",1643385600038,3.04071441,91.224,91.144,6.0]
["bitfinex","SOLUSD",1643385600241,3.04578374,91.24,91.15,13.58]
["bitfinex","SOLUSD",1643385600541,133.4936,91.268,91.15,13.58]
["bitfinex","SOLUSD",1643385600542,3.04071441,91.252,91.16,6.0]
["bitfinex","SOLUSD",1643385600940,3.04071441,91.252,91.17,13.58]
["bitfinex","SOLUSD",1643385601138,3.04071441,91.252,91.18,6.0]
["bitfinex","SOLUSD",1643385601342,3.04071441,91.252,91.19,13.58]
["bitfinex","SOLUSD",1643385601637,3.04071441,91.252,91.2,6.0]
["bitfinex","SOLUSD",1643385601839,3.04071441,91.252,91.21,13.58]
["bitfinex","SOLUSD",1643385602242,3.04071441,91.252,91.211,0.25]
["bitfinex","SOLUSD",1643385602439,3.04071441,91.252,91.211,2.47952319]
["bitfinex","SOLUSD",1643385602639,3.04071441,91.252,91.221,6.0]
["bitfinex","SOLUSD",1643385602840,3.04071441,91.252,91.23,13.58]
["bitfinex","SOLUSD",1643385603240,3.04071441,91.252,91.231,0.25]
["bitfinex","SOLUSD",1643385605145,3.04071441,91.252,91.23,13.58]
["bitfinex","SOLUSD",1643385605344,3.04071441,91.252,91.231,0.25]
["bitfinex","SOLUSD",1643385605946,3.04071441,91.252,91.23,13.58]
["bitfinex","SOLUSD",1643385606146,4.58867644,91.285,91.23,13.58]
["bitfinex","SOLUSD",1643385607346,4.58867644,91.285,91.231,0.25]
["bitfinex","SOLUSD",1643385607946,4.58867644,91.285,91.23,13.58]
["bitfinex","SOLUSD",1643385611489,16.453,91.29,91.23,13.58]
["bitfinex","SOLUSD",1643385611889,0.25,91.289,91.23,13.58]
["bitfinex","SOLUSD",1643385613090,23.787,91.305,91.231,0.25]
["bitfinex","SOLUSD",1643385613290,0.25,91.304,91.231,0.25]
["bitfinex","SOLUSD",1643385613690,23.787,91.305,91.231,2.47952319]
["bitfinex","SOLUSD",1643385614094,23.787,91.305,91.231,0.25]
["bitfinex","SOLUSD",1643385614291,97.93965818,91.319,91.231,2.47952319]
["bitfinex","SOLUSD",1643385615894,22.6676,91.329,91.23,13.58]
["bitfinex","SOLUSD",1643385616293,2.95669142,91.324,91.23,13.58]
["bitfinex","SOLUSD",1643385616493,6.0,91.315,91.23,13.58]
["bitfinex","SOLUSD",1643385616693,28.9688,91.314,91.23,13.58]
["bitfinex","SOLUSD",1643385616893,16.448,91.31,91.23,13.58]
["bitfinex","SOLUSD",1643385617093,6.0,91.3,91.23,13.58]
["bitfinex","SOLUSD",1643385617295,0.25,91.299,91.23,13.58]
["bitfinex","SOLUSD",1643385617894,16.455,91.28,91.23,13.58]
["bitfinex","SOLUSD",1643385618096,16.455,91.28,91.21,13.58]
["bitfinex","SOLUSD",1643385618298,3.20669142,91.279,91.21,13.58]
["bitfinex","SOLUSD",1643385618696,6.0,91.269,91.21,13.58]
["bitfinex","SOLUSD",1643385618895,0.25,91.268,91.21,13.58]
["bitfinex","SOLUSD",1643385619095,9.20669142,91.268,91.19,13.58]
["bitfinex","SOLUSD",1643385619295,16.459,91.26,91.19,13.58]
["bitfinex","SOLUSD",1643385619595,14.16649611,91.312,91.19,183.28]
["bitfinex","SOLUSD",1643385619798,14.16649611,91.312,91.191,22.98411402]
["bitfinex","SOLUSD",1643385619996,62.78679611,91.336,91.201,6.0]
["bitfinex","SOLUSD",1643385620197,24.4074,91.324,91.21,13.58]
["bitfinex","SOLUSD",1643385620397,27.43379071,91.324,91.211,49.1288667]
["bitfinex","SOLUSD",1643385620600,3.02639071,91.323,91.221,6.0]
["bitfinex","SOLUSD",1643385620796,0.25,91.322,91.23,13.58]
["bitfinex","SOLUSD",1643385621002,16.449,91.31,91.231,48.4713135]
["bitfinex","SOLUSD",1643385621197,109.9,91.309,91.231,48.4713135]
["bitfinex","SOLUSD",1643385621399,3.0335493,91.308,91.231,48.4713135]
["bitfinex","SOLUSD",1643385621800,0.25,91.307,91.231,48.4713135]
["bitfinex","SOLUSD",1643385622497,4.58867644,91.355,91.231,48.4713135]
["bitfinex","SOLUSD",1643385623100,3.03337111,91.323,91.231,48.4713135]
["bitfinex","SOLUSD",1643385623397,16.449,91.32,91.231,48.4713135]
["bitfinex","SOLUSD",1643385623799,0.25,91.319,91.231,48.4713135]
["bitfinex","SOLUSD",1643385624501,16.45,91.31,91.231,48.4713135]
["bitfinex","SOLUSD",1643385624700,0.25,91.319,91.232,0.25]
["bitfinex","SOLUSD",1643385625501,16.45,91.31,91.232,0.25]
["bitfinex","SOLUSD",1643385625701,0.25,91.309,91.231,48.4713135]
["bitfinex","SOLUSD",1643385625902,0.25,91.309,91.23,13.58]
["bitfinex","SOLUSD",1643385626501,3.03947604,91.308,91.23,13.58]
["bitfinex","SOLUSD",1643385626802,6.0,91.302,91.23,13.58]
["bitfinex","SOLUSD",1643385627004,0.25,91.307,91.23,13.58]
["bitfinex","SOLUSD",1643385627005,6.0,91.298,91.23,56.38537432]
["bitfinex","SOLUSD",1643385627406,109.9,91.289,91.23,13.58]
["bitfinex","SOLUSD",1643385627606,6.0,91.279,91.151,24.3345]
["bitfinex","SOLUSD",1643385627803,3.305327,91.278,91.16,13.58]
["bitfinex","SOLUSD",1643385628003,16.461,91.25,91.17,13.58]
["bitfinex","SOLUSD",1643385628203,3.055327,91.249,91.18,13.58]
["bitfinex","SOLUSD",1643385628404,6.0,91.24,91.19,13.58]
["bitfinex","SOLUSD",1643385628605,6.0,91.239,91.19,13.58]
["bitfinex","SOLUSD",1643385629007,0.25,91.238,91.19,13.58]
["bitfinex","SOLUSD",1643385630006,0.25,91.239,91.19,13.58]
["bitfinex","SOLUSD",1643385630406,110.15,91.239,91.19,13.58]
["bitfinex","SOLUSD",1643385630604,6.0,91.229,91.19,13.58]
["bitfinex","SOLUSD",1643385630807,0.25,91.228,91.19,13.58]
["bitfinex","SOLUSD",1643385632406,0.25,91.228,91.173,44.39718608]
["bitfinex","SOLUSD",1643385632609,109.9,91.219,91.17,13.58]
["bitfinex","SOLUSD",1643385632806,0.25,91.218,91.17,13.58]
["bitfinex","SOLUSD",1643385633007,6.0,91.209,91.17,13.58]
["bitfinex","SOLUSD",1643385633407,0.25,91.208,91.17,13.58]
["bitfinex","SOLUSD",1643385633617,0.25,91.208,91.17,61.78837766]
["bitfinex","SOLUSD",1643385634508,0.25,91.208,91.17,13.58]
["bitfinex","SOLUSD",1643385634710,109.9,91.219,91.17,13.58]
["bitfinex","SOLUSD",1643385634711,0.25,91.218,91.17,13.58]
["bitfinex","SOLUSD",1643385635111,109.9,91.208,91.17,13.58]
["bitfinex","SOLUSD",1643385635309,0.25,91.207,91.17,13.58]
["bitfinex","SOLUSD",1643385635511,109.9,91.197,91.17,13.58]
["bitfinex","SOLUSD",1643385635914,0.25,91.196,91.17,13.58]
["bitfinex","SOLUSD",1643385636112,0.25,91.196,91.15,13.58]
["bitfinex","SOLUSD",1643385636716,0.25,91.196,91.151,47.14975372]
["bitfinex","SOLUSD",1643385636911,0.25,91.197,91.151,47.14975372]
["bitfinex","SOLUSD",1643385637338,0.25,91.199,91.13,13.58]
["bitfinex","SOLUSD",1643385637539,6.0,91.191,91.084,16.0703]
["bitfinex","SOLUSD",1643385637744,115.9,91.191,91.121,6.0]
["bitfinex","SOLUSD",1643385637941,0.25,91.19,91.121,6.0]
["bitfinex","SOLUSD",1643385638338,0.25,91.19,91.122,41.05152393]
["bitfinex","SOLUSD",1643385638941,16.722,91.19,91.122,41.05152393]
["bitfinex","SOLUSD",1643385639138,6.0,91.18,91.122,41.05152393]
["bitfinex","SOLUSD",1643385639340,0.25,91.179,91.122,41.05152393]
["bitfinex","SOLUSD",1643385640348,110.15,91.179,91.122,41.05152393]
["bitfinex","SOLUSD",1643385640539,6.0,91.169,91.122,41.05152393]
["bitfinex","SOLUSD",1643385640940,0.25,91.168,91.122,41.05152393]
["bitfinex","SOLUSD",1643385641741,0.25,91.168,91.122,40.55152393]
["bitfinex","SOLUSD",1643385642139,16.476,91.17,91.122,40.55152393]
["bitfinex","SOLUSD",1643385642340,0.25,91.169,91.122,40.55152393]
["bitfinex","SOLUSD",1643385642540,6.0,91.16,91.122,40.55152393]
["bitfinex","SOLUSD",1643385642942,6.0,91.151,91.122,40.55152393]
["bitfinex","SOLUSD",1643385643342,0.25,91.15,91.122,40.55152393]
["bitfinex","SOLUSD",1643385643740,0.25,91.15,91.08,13.58]
["bitfinex","SOLUSD",1643385643944,0.25,91.15,91.07,13.58]
["bitfinex","SOLUSD",1643385644141,16.731,91.15,91.07,13.58]
["bitfinex","SOLUSD",1643385644541,6.0,91.14,91.07,13.58]
["bitfinex","SOLUSD",1643385644745,6.0,91.14,91.071,43.9739625]
["bitfinex","SOLUSD",1643385645142,6.0,91.157,91.071,43.9739625]
["bitfinex","SOLUSD",1643385645544,16.482,91.14,91.071,43.9739625]
["bitfinex","SOLUSD",1643385645743,82.632,91.14,91.071,43.9739625]
["bitfinex","SOLUSD",1643385645943,6.0,91.13,91.071,43.9739625]
["bitfinex","SOLUSD",1643385646343,0.25,91.129,91.071,43.9739625]
["bitfinex","SOLUSD",1643385646544,110.15,91.129,91.071,43.9739625]
["bitfinex","SOLUSD",1643385646744,16.486,91.12,91.04,13.58]
["bitfinex","SOLUSD",1643385646943,6.0,91.119,91.04,13.58]
["bitfinex","SOLUSD",1643385647145,6.0,91.11,91.04,13.58]
["bitfinex","SOLUSD",1643385647344,176.3,91.109,91.02,13.58]
["bitfinex","SOLUSD",1643385647544,6.0,91.099,91.0,13.58]
["bitfinex","SOLUSD",1643385647743,6.0,91.099,91.033,37.98399711]
["bitfinex","SOLUSD",1643385647944,110.15,91.098,91.018,16.2217]
["bitfinex","SOLUSD",1643385648147,6.0,91.088,91.018,16.2217]
["bitfinex","SOLUSD",1643385648444,16.493,91.08,91.018,16.2217]
["bitfinex","SOLUSD",1643385648643,6.0,91.07,91.0,13.58]
["bitfinex","SOLUSD",1643385648845,0.25,91.069,91.02,43.71899971]
["bitfinex","SOLUSD",1643385649043,12.67,91.069,91.02,43.71899971]
["bitfinex","SOLUSD",1643385649443,6.0,91.059,91.0,13.58]
["bitfinex","SOLUSD",1643385650046,109.9,91.089,90.941,24.6316]
["bitfinex","SOLUSD",1643385650245,46.8732,91.153,91.044,4.62572216]
["bitfinex","SOLUSD",1643385650447,46.8732,91.153,91.045,46.77902412]
["bitfinex","SOLUSD",1643385650752,46.8732,91.153,91.045,49.03255568]
["bitfinex","SOLUSD",1643385650946,46.8732,91.153,91.046,0.25]
["bitfinex","SOLUSD",1643385651149,16.482,91.14,91.046,2.25353156]
["bitfinex","SOLUSD",1643385651346,16.482,91.14,91.045,46.77902412]
["bitfinex","SOLUSD",1643385651550,6.0,91.13,91.045,46.77902412]
["bitfinex","SOLUSD",1643385651947,0.25,91.129,91.045,46.77902412]
["bitfinex","SOLUSD",1643385652150,0.25,91.129,91.03,13.58]
["bitfinex","SOLUSD",1643385652350,66.15,91.119,91.03,13.58]
["bitfinex","SOLUSD",1643385652648,6.0,91.109,91.03,13.58]
["bitfinex","SOLUSD",1643385652849,0.25,91.108,91.03,13.58]
["bitfinex","SOLUSD",1643385653049,109.9,91.107,91.03,13.58]
["bitfinex","SOLUSD",1643385653252,16.489,91.09,91.031,41.74701545]
["bitfinex","SOLUSD",1643385653450,6.0,91.097,91.031,41.74701545]
["bitfinex","SOLUSD",1643385653753,0.25,91.089,91.031,41.74701545]
["bitfinex","SOLUSD",1643385653949,109.9,91.086,91.031,41.74701545]
["bitfinex","SOLUSD",1643385654150,0.25,91.089,91.031,41.74701545]
["bitfinex","SOLUSD",1643385654552,16.49,91.08,91.031,41.74701545]
["bitfinex","SOLUSD",1643385654749,109.9,91.079,91.031,41.74701545]
["bitfinex","SOLUSD",1643385654950,110.15,91.079,91.031,41.74701545]
["bitfinex","SOLUSD",1643385655350,110.15,91.079,91.018,16.7673]
["bitfinex","SOLUSD",1643385655551,110.15,91.079,91.01,13.58]
["bitfinex","SOLUSD",1643385655552,6.0,91.069,90.98,13.58]
["bitfinex","SOLUSD",1643385655756,6.0,91.069,90.97,13.58]
["bitfinex","SOLUSD",1643385655757,72.15,91.069,90.97,13.58]
["bitfinex","SOLUSD",1643385655950,0.25,91.068,90.95,13.58]
["bitfinex","SOLUSD",1643385656151,3.20669142,91.068,90.966,2.25353156]
["bitfinex","SOLUSD",1643385656354,0.25,91.068,90.98,13.58]
["bitfinex","SOLUSD",1643385656552,0.25,91.068,90.981,41.61242015]
["bitfinex","SOLUSD",1643385656753,16.496,91.06,90.981,41.61242015]
["bitfinex","SOLUSD",1643385657152,27.336,91.06,90.981,41.61242015]
["bitfinex","SOLUSD",1643385657353,27.336,91.06,90.982,0.25]
["bitfinex","SOLUSD",1643385657555,27.336,91.06,90.982,2.50353156]
["bitfinex","SOLUSD",1643385657753,27.336,91.06,90.983,2.25353156]
["bitfinex","SOLUSD",1643385658155,6.0,91.05,90.983,2.25353156]
["bitfinex","SOLUSD",1643385658356,0.25,91.049,90.984,0.25]
["bitfinex","SOLUSD",1643385658955,0.25,91.058,90.983,2.25353156]
["bitfinex","SOLUSD",1643385659155,11.89,91.049,90.981,41.61242015]
["bitfinex","SOLUSD",1643385659355,0.25,91.058,90.981,41.61242015]
["bitfinex","SOLUSD",1643385659556,13.58,91.15,90.982,2.25940216]
["bitfinex","SOLUSD",1643385659754,0.25,91.077,90.982,2.25940216]
["bitfinex","SOLUSD",1643385660357,0.25,91.077,90.983,48.7968]
["bitfinex","SOLUSD",1643385660959,109.9,91.08,90.983,48.7968]
["bitfinex","SOLUSD",1643385661159,16.494,91.06,90.983,48.7968]
["bitfinex","SOLUSD",1643385661357,0.25,91.059,90.984,2.25940216]
["bitfinex","SOLUSD",1643385661560,16.494,91.06,90.983,48.7968]
["bitfinex","SOLUSD",1643385661758,6.0,91.07,90.983,48.5468]
["bitfinex","SOLUSD",1643385661959,109.9,91.049,90.981,41.61242015]
["bitfinex","SOLUSD",1643385662159,120.67,91.049,90.981,41.61242015]
["bitfinex","SOLUSD",1643385662457,6.0,91.039,90.981,41.61242015]
["bitfinex","SOLUSD",1643385662857,0.25,91.038,90.981,41.61242015]
["bitfinex","SOLUSD",1643385663358,0.25,91.038,90.982,0.25]
["bitfinex","SOLUSD",1643385664158,16.496,91.03,90.981,41.61242015]
["bitfinex","SOLUSD",1643385664363,0.25,91.029,90.981,41.61242015]
["bitfinex","SOLUSD",1643385664662,6.0,91.02,90.981,41.61242015]
["bitfinex","SOLUSD",1643385664859,0.25,91.019,90.982,0.25]
["bitfinex","SOLUSD",1643385665259,16.495,91.04,90.982,0.25]
["bitfinex","SOLUSD",1643385665661,54.976,91.07,90.982,0.25]
["bitfinex","SOLUSD",1643385665860,30.45708934,91.336,90.983,2.25940216]
["bitfinex","SOLUSD",1643385665861,16.277,91.114,90.983,2.25940216]
["bitfinex","SOLUSD",1643385666165,24.7432,91.104,90.993,6.0]
["bitfinex","SOLUSD",1643385666359,22.6853,91.117,91.0,13.58]
["bitfinex","SOLUSD",1643385666560,22.6853,91.117,91.01,6.0]
["bitfinex","SOLUSD",1643385666762,24.7432,91.139,91.02,13.58]
["bitfinex","SOLUSD",1643385666961,22.6853,91.138,91.021,64.05454894]
["bitfinex","SOLUSD",1643385667161,22.6853,91.138,91.03,6.0]
["bitfinex","SOLUSD",1643385667361,16.484,91.1,91.04,13.58]
["bitfinex","SOLUSD",1643385667562,16.484,91.1,91.041,37.54796827]
["bitfinex","SOLUSD",1643385667760,16.484,91.1,91.041,37.79796827]
["bitfinex","SOLUSD",1643385669963,16.484,91.1,91.041,37.54796827]
["bitfinex","SOLUSD",1643385670361,3.20669142,91.099,91.041,37.54796827]
["bitfinex","SOLUSD",1643385670564,0.25,91.099,91.041,37.54796827]
["bitfinex","SOLUSD",1643385671371,16.486,91.09,91.041,37.54796827]
["bitfinex","SOLUSD",1643385671862,0.25,91.089,91.041,37.54796827]
["bitfinex","SOLUSD",1643385672064,16.486,91.09,91.041,37.54796827]
["bitfinex","SOLUSD",1643385672262,16.486,91.09,91.042,0.25]
["bitfinex","SOLUSD",1643385672465,2.95669142,91.121,91.042,0.25]
["bitfinex","SOLUSD",1643385672665,22.6853,91.138,91.042,0.25]
["bitfinex","SOLUSD",1643385672863,22.6853,91.138,91.051,6.0]
["bitfinex","SOLUSD",1643385673065,22.6853,91.138,91.06,13.58]
["bitfinex","SOLUSD",1643385673265,22.6853,91.138,91.061,0.25]
["bitfinex","SOLUSD",1643385673466,22.6853,91.138,91.061,38.29084801]
["bitfinex","SOLUSD",1643385673666,22.6853,91.138,91.061,36.33604801]
["bitfinex","SOLUSD",1643385673869,0.25,91.137,91.061,36.33604801]
["bitfinex","SOLUSD",1643385674067,16.482,91.11,91.061,36.33604801]
["bitfinex","SOLUSD",1643385674267,0.25,91.109,91.061,36.33604801]
["bitfinex","SOLUSD",1643385675970,17.43793084,91.119,91.061,36.33604801]
["bitfinex","SOLUSD",1643385676373,6.0,91.109,91.061,36.33604801]
["bitfinex","SOLUSD",1643385676569,6.0,91.108,91.061,36.33604801]
["bitfinex","SOLUSD",1643385676770,9.20669142,91.108,91.061,36.33604801]
["bitfinex","SOLUSD",1643385677069,2.95669142,91.107,91.061,36.33604801]
["bitfinex","SOLUSD",1643385677271,0.25,91.106,91.061,36.33604801]
["bitfinex","SOLUSD",1643385677471,6.0,91.097,91.061,36.33604801]
["bitfinex","SOLUSD",1643385677670,16.484,91.1,91.061,36.33604801]
["bitfinex","SOLUSD",1643385677869,0.25,91.096,91.061,36.33604801]
["bitfinex","SOLUSD",1643385678070,16.484,91.1,91.062,0.25]
["bitfinex","SOLUSD",1643385679298,0.25,91.099,91.062,0.25]
["bitfinex","SOLUSD",1643385679500,0.25,91.099,91.061,36.33604801]
["bitfinex","SOLUSD",1643385679899,16.486,91.09,91.061,36.33604801]
["bitfinex","SOLUSD",1643385680398,0.25,91.089,91.061,36.33604801]
["bitfinex","SOLUSD",1643385681200,0.25,91.089,91.06,13.58]
["bitfinex","SOLUSD",1643385681404,16.488,91.08,91.04,13.58]
["bitfinex","SOLUSD",1643385681599,22.488,91.08,91.03,13.58]
["bitfinex","SOLUSD",1643385681801,0.25,91.079,91.03,13.58]
["bitfinex","SOLUSD",1643385682000,6.25,91.079,91.03,13.58]
["bitfinex","SOLUSD",1643385682200,16.68965913,91.069,91.03,13.58]
["bitfinex","SOLUSD",1643385682404,0.25,91.068,90.961,22.8466]
["bitfinex","SOLUSD",1643385682604,6.0,91.059,91.01,13.58]
["bitfinex","SOLUSD",1643385682902,0.25,91.058,90.953,16.2565]
["bitfinex","SOLUSD",1643385683101,6.25,91.058,90.98,13.58]
["bitfinex","SOLUSD",1643385683905,16.495,91.04,90.981,41.59372352]
["bitfinex","SOLUSD",1643385684302,0.25,91.039,90.981,41.59372352]
["bitfinex","SOLUSD",1643385684703,6.0,91.058,90.982,2.27024464]
["bitfinex","SOLUSD",1643385685002,11.46883594,91.094,90.981,41.59372352]
["bitfinex","SOLUSD",1643385685003,23.2105,91.094,90.981,41.59372352]
["bitfinex","SOLUSD",1643385685402,6.0,91.084,90.982,49.366]
["bitfinex","SOLUSD",1643385685605,54.977,91.08,90.982,49.366]
["bitfinex","SOLUSD",1643385685805,31.58774359,91.083,90.982,49.366]
["bitfinex","SOLUSD",1643385686003,4.47389927,91.069,90.982,49.366]
["bitfinex","SOLUSD",1643385686208,6.0,91.07,90.982,49.366]
["bitfinex","SOLUSD",1643385686414,6.0,91.059,90.982,49.366]
["bitfinex","SOLUSD",1643385686615,6.0,91.07,90.982,49.366]
["bitfinex","SOLUSD",1643385686822,6.0,91.07,90.983,2.27024959]
["bitfinex","SOLUSD",1643385687016,6.0,91.084,90.983,2.27024959]
["bitfinex","SOLUSD",1643385687218,6.0,91.084,90.982,49.366]
["bitfinex","SOLUSD",1643385687615,6.0,91.079,90.982,49.366]
["bitfinex","SOLUSD",1643385687817,0.25,91.078,90.982,49.366]
["bitfinex","SOLUSD",1643385688017,16.495,91.05,90.983,2.27024959]
["bitfinex","SOLUSD",1643385688216,16.495,91.05,90.982,49.366]
["bitfinex","SOLUSD",1643385688417,0.25,91.049,90.982,49.366]
["bitfinex","SOLUSD",1643385688618,0.25,91.049,90.983,0.25]
["bitfinex","SOLUSD",1643385689417,0.25,91.069,90.983,0.25]
["bitfinex","SOLUSD",1643385689617,6.0,91.06,90.983,0.25]
["bitfinex","SOLUSD",1643385689848,0.25,91.059,90.983,0.25]
["bitfinex","SOLUSD",1643385690219,0.25,91.059,90.982,49.366]
["bitfinex","SOLUSD",1643385691019,16.494,91.05,90.982,49.366]
["bitfinex","SOLUSD",1643385691423,6.0,91.04,90.982,49.366]
["bitfinex","SOLUSD",1643385691825,0.25,91.039,90.982,49.366]
["bitfinex","SOLUSD",1643385692627,6.0,91.04,90.982,49.366]
["bitfinex","SOLUSD",1643385693025,6.0,91.059,90.983,2.27024959]
["bitfinex","SOLUSD",1643385693426,30.56787631,91.058,90.984,0.25]
["bitfinex","SOLUSD",1643385693626,6.0,91.048,90.984,0.25]
["bitfinex","SOLUSD",1643385693828,0.25,91.047,90.984,0.25]
["bitfinex","SOLUSD",1643385694625,16.498,91.03,90.983,2.27024959]
["bitfinex","SOLUSD",1643385694826,0.25,91.029,90.983,2.27024959]
["bitfinex","SOLUSD",1643385695026,16.498,91.03,90.983,2.27024959]
["bitfinex","SOLUSD",1643385695228,16.498,91.03,90.984,0.25]
["bitfinex","SOLUSD",1643385695628,22.495,91.05,90.984,0.25]
["bitfinex","SOLUSD",1643385696328,0.25,91.049,90.984,0.25]
["bitfinex","SOLUSD",1643385697552,22.495,91.05,90.984,0.25]
["bitfinex","SOLUSD",1643385698152,16.496,91.04,90.984,0.25]
["bitfinex","SOLUSD",1643385698551,6.0,91.03,90.984,0.25]
["bitfinex","SOLUSD",1643385699152,22.498,91.03,90.983,2.27024959]
["bitfinex","SOLUSD",1643385699359,0.25,91.029,90.983,2.27024959]
["bitfinex","SOLUSD",1643385699561,6.25,91.029,90.983,2.27024959]
["bitfinex","SOLUSD",1643385700254,6.25,91.029,90.981,41.59372352]
["bitfinex","SOLUSD",1643385701055,0.25,91.029,90.981,41.59372352]
["bitfinex","SOLUSD",1643385701356,54.99,91.06,90.981,41.59372352]
["bitfinex","SOLUSD",1643385701357,16.495,91.05,90.982,0.25]
["bitfinex","SOLUSD",1643385701655,16.495,91.05,90.981,41.59372352]
["bitfinex","SOLUSD",1643385701656,6.0,91.04,90.981,41.59372352]
["bitfinex","SOLUSD",1643385701859,6.0,91.04,90.982,0.25]
["bitfinex","SOLUSD",1643385702457,6.0,91.04,90.981,41.59372352]
["bitfinex","SOLUSD",1643385702657,0.25,91.039,90.981,41.59372352]
["bitfinex","SOLUSD",1643385702857,29.45074774,91.039,90.947,2.27024959]
["bitfinex","SOLUSD",1643385703062,6.0,91.029,90.94,13.58]
["bitfinex","SOLUSD",1643385703262,0.25,91.028,90.93,13.58]
["bitfinex","SOLUSD",1643385703559,6.0,91.027,90.93,13.58]
["bitfinex","SOLUSD",1643385703760,23.41725312,91.027,90.92,13.58]
["bitfinex","SOLUSD",1643385703960,16.503,91.0,90.92,13.58]
["bitfinex","SOLUSD",1643385704362,6.0,90.99,90.92,13.58]
["bitfinex","SOLUSD",1643385704762,0.25,90.989,90.92,13.58]
["bitfinex","SOLUSD",1643385704964,16.505,90.98,90.9,13.58]
["bitfinex","SOLUSD",1643385705167,22.505,90.98,90.89,23.1038]
["bitfinex","SOLUSD",1643385705369,6.25,90.979,90.901,40.79735738]
["bitfinex","SOLUSD",1643385705569,14.16621843,90.969,90.901,40.79735738]
["bitfinex","SOLUSD",1643385705772,0.25,90.968,90.901,40.79735738]
["bitfinex","SOLUSD",1643385705976,0.25,90.968,90.89,23.1038]
["bitfinex","SOLUSD",1643385706769,0.25,90.968,90.891,0.25]
["bitfinex","SOLUSD",1643385706977,16.513,90.96,90.891,40.12161547]
["bitfinex","SOLUSD",1643385707173,25.253,90.96,90.891,40.12161547]
["bitfinex","SOLUSD",1643385707371,27.89542443,90.949,90.891,40.12161547]
["bitfinex","SOLUSD",1643385707572,6.0,90.939,90.891,40.12161547]
["bitfinex","SOLUSD",1643385707771,0.25,90.938,90.891,40.12161547]
["bitfinex","SOLUSD",1643385708602,16.514,90.93,90.891,40.12161547]
["bitfinex","SOLUSD",1643385708770,8.41621843,90.929,90.892,0.25]
["bitfinex","SOLUSD",1643385708970,8.41621843,90.929,90.891,40.12161547]
["bitfinex","SOLUSD",1643385709172,0.25,90.929,90.891,40.12161547]
["bitfinex","SOLUSD",1643385709574,0.25,90.929,90.891,35.12161547]
["bitfinex","SOLUSD",1643385710175,36.92190308,90.929,90.891,35.12161547]
["bitfinex","SOLUSD",1643385710373,0.25,90.929,90.891,35.12161547]
["bitfinex","SOLUSD",1643385710675,4.58867644,91.055,90.891,35.12161547]
["bitfinex","SOLUSD",1643385710875,24.6465,91.007,90.892,2.27024959]
["bitfinex","SOLUSD",1643385711074,6.0,90.978,90.892,2.27024959]
["bitfinex","SOLUSD",1643385711275,6.0,90.978,90.893,0.25]
["bitfinex","SOLUSD",1643385711476,32.75628738,90.977,90.892,0.25]
["bitfinex","SOLUSD",1643385711776,16.507,90.97,90.892,0.25]
["bitfinex","SOLUSD",1643385711974,0.25,90.969,90.891,35.12161547]
["bitfinex","SOLUSD",1643385712177,22.6469,90.976,90.891,35.12161547]
["bitfinex","SOLUSD",1643385712375,22.6469,90.976,90.893,2.27024959]
["bitfinex","SOLUSD",1643385712575,23.8837,90.988,90.903,6.0]
["bitfinex","SOLUSD",1643385712779,23.8837,90.988,90.878,2.27024959]
["bitfinex","SOLUSD",1643385712978,16.507,90.97,90.878,2.27024959]
["bitfinex","SOLUSD",1643385713178,16.507,90.97,90.86,13.58]
["bitfinex","SOLUSD",1643385713378,16.507,90.97,90.85,13.58]
["bitfinex","SOLUSD",1643385713379,23.4664,90.969,90.85,13.58]
["bitfinex","SOLUSD",1643385713677,66.15,90.958,90.85,13.58]
["bitfinex","SOLUSD",1643385713879,66.15,90.956,90.846,40.96799959]
["bitfinex","SOLUSD",1643385714078,66.15,90.929,90.816,1.49623148]
["bitfinex","SOLUSD",1643385714278,24.9962,90.928,90.806,1.49623148]
["bitfinex","SOLUSD",1643385714481,24.9962,90.928,90.797,1.49623148]
["bitfinex","SOLUSD",1643385714482,66.15,90.918,90.797,1.49623148]
["bitfinex","SOLUSD",1643385714684,66.15,90.909,90.78,1.49623148]
["bitfinex","SOLUSD",1643385714978,66.15,90.909,90.755,2.99437964]
["bitfinex","SOLUSD",1643385714979,66.15,90.907,90.825,0.00351504]
["bitfinex","SOLUSD",1643385715181,16.539,90.88,90.825,0.00351504]
["bitfinex","SOLUSD",1643385715379,0.25,90.879,90.825,0.00351504]
["bitfinex","SOLUSD",1643385715679,6.0,90.87,90.825,0.00351504]
["bitfinex","SOLUSD",1643385715885,0.25,90.869,90.825,0.00351504]
["bitfinex","SOLUSD",1643385716307,16.539,90.86,90.825,0.00351504]
["bitfinex","SOLUSD",1643385716608,6.0,90.85,90.825,0.00351504]
["bitfinex","SOLUSD",1643385716809,0.25,90.849,90.825,0.00351504]
["bitfinex","SOLUSD",1643385717407,6.25,90.849,90.825,0.00351504]
["bitfinex","SOLUSD",1643385717707,6.0,90.839,90.825,0.00351504]
["bitfinex","SOLUSD",1643385718107,22.60739994,90.84,90.825,0.00351504]
["bitfinex","SOLUSD",1643385718108,6.0,90.83,90.825,0.00351504]
["bitfinex","SOLUSD",1643385719108,0.25,90.829,90.825,0.00351504]
["bitfinex","SOLUSD",1643385719707,22.60739994,90.84,90.825,0.00351504]
["bitfinex","SOLUSD",1643385721407,22.60739994,90.84,90.721,0.25]
["bitfinex","SOLUSD",1643385721408,16.541,90.79,90.721,0.25]
["bitfinex","SOLUSD",1643385721609,55.135,90.82,90.721,0.25]
["bitfinex","SOLUSD",1643385721808,33.22154654,90.819,90.73,6.0]
["bitfinex","SOLUSD",1643385722015,6.0,90.809,90.721,49.97930533]
["bitfinex","SOLUSD",1643385722413,6.0,90.809,90.731,2.27024959]
["bitfinex","SOLUSD",1643385722709,16.538,90.81,90.721,64.31010601]
["bitfinex","SOLUSD",1643385722911,16.538,90.81,90.721,66.5803556]
["bitfinex","SOLUSD",1643385723109,6.06439994,90.84,90.731,6.0]
["bitfinex","SOLUSD",1643385723308,6.06439994,90.84,90.74,13.58]
["bitfinex","SOLUSD",1643385723721,6.06439994,90.84,90.75,6.0]
["bitfinex","SOLUSD",1643385723918,6.06439994,90.84,90.75,19.58]
["bitfinex","SOLUSD",1643385724121,6.06439994,90.84,90.751,6.25]
["bitfinex","SOLUSD",1643385724323,0.25,90.839,90.761,24.6593014]
["bitfinex","SOLUSD",1643385724524,6.06439994,90.84,90.761,24.6593014]
["bitfinex","SOLUSD",1643385724724,6.06439994,90.84,90.762,0.25]
["bitfinex","SOLUSD",1643385725523,42.61886736,90.839,90.762,0.25]
["bitfinex","SOLUSD",1643385725922,16.535,90.83,90.762,0.25]
["bitfinex","SOLUSD",1643385726123,6.0,90.829,90.761,24.6593014]
["bitfinex","SOLUSD",1643385726323,6.25,90.829,90.761,24.6593014]
["bitfinex","SOLUSD",1643385727526,0.25,90.829,90.762,20.56327249]
["bitfinex","SOLUSD",1643385727724,22.59739994,90.84,90.762,20.56327249]
["bitfinex","SOLUSD",1643385728023,6.06439994,90.84,90.763,20.31327249]
["bitfinex","SOLUSD",1643385728423,6.06439994,90.84,90.773,6.0]
["bitfinex","SOLUSD",1643385728825,6.06439994,90.84,90.774,20.56327249]
["bitfinex","SOLUSD",1643385729224,0.25,90.839,90.775,20.31327249]
["bitfinex","SOLUSD",1643385729426,0.25,90.839,90.776,0.25]
["bitfinex","SOLUSD",1643385729627,0.25,90.839,90.776,46.22639637]
["bitfinex","SOLUSD",1643385730131,55.101,90.88,90.78,13.58]
["bitfinex","SOLUSD",1643385730325,48.3266,90.923,90.786,6.0]
["bitfinex","SOLUSD",1643385730525,6.0,90.897,90.79,6.0]
["bitfinex","SOLUSD",1643385730727,16.525,90.89,90.791,19.82756083]
["bitfinex","SOLUSD",1643385730925,16.525,90.89,90.791,26.07756083]
["bitfinex","SOLUSD",1643385731124,6.0,90.88,90.791,26.07756083]
["bitfinex","SOLUSD",1643385731328,6.0,90.88,90.8,6.0]
["bitfinex","SOLUSD",1643385731527,6.0,90.88,90.8,10.24]
["bitfinex","SOLUSD",1643385731728,6.0,90.88,90.801,0.25]
["bitfinex","SOLUSD",1643385732129,6.0,90.88,90.81,13.58]
["bitfinex","SOLUSD",1643385732328,16.525,90.89,90.811,0.25]
["bitfinex","SOLUSD",1643385732632,16.525,90.89,90.811,36.36589082]
["bitfinex","SOLUSD",1643385732828,16.521,90.91,90.811,36.36589082]
["bitfinex","SOLUSD",1643385733029,6.0,90.897,90.821,6.0]
["bitfinex","SOLUSD",1643385733431,17.08311701,90.939,90.83,6.0]
["bitfinex","SOLUSD",1643385733633,16.96648037,90.939,90.841,29.68806638]
["bitfinex","SOLUSD",1643385733830,154.39156882,90.975,90.842,0.25]
["bitfinex","SOLUSD",1643385734029,6.0,90.956,90.851,6.0]
["bitfinex","SOLUSD",1643385734430,6.0,90.95,90.852,6.25]
["bitfinex","SOLUSD",1643385734632,6.0,90.956,90.862,6.0]
["bitfinex","SOLUSD",1643385734853,6.0,90.956,90.87,13.58]
["bitfinex","SOLUSD",1643385735233,6.0,90.965,90.871,0.25]
["bitfinex","SOLUSD",1643385735428,6.0,90.965,90.88,6.0]
["bitfinex","SOLUSD",1643385735634,6.0,90.965,90.89,13.58]
["bitfinex","SOLUSD",1643385735833,6.0,90.965,90.891,29.68806638]
["bitfinex","SOLUSD",1643385736031,47.11505773,90.964,90.891,29.68806638]
["bitfinex","SOLUSD",1643385736231,16.511,90.96,90.891,29.68806638]
["bitfinex","SOLUSD",1643385736432,6.0,90.954,90.891,29.68806638]
["bitfinex","SOLUSD",1643385736631,6.26098507,90.949,90.891,29.68806638]
["bitfinex","SOLUSD",1643385737032,6.0,90.939,90.87,13.58]
["bitfinex","SOLUSD",1643385737233,6.0,90.939,90.851,16.9039]
["bitfinex","SOLUSD",1643385737434,6.0,90.939,90.83,15.85024959]
["bitfinex","SOLUSD",1643385737435,16.518,90.93,90.83,15.85024959]
["bitfinex","SOLUSD",1643385737633,16.518,90.93,90.749,111.9]
["bitfinex","SOLUSD",1643385737634,6.0,90.92,90.786,1.49623148]
["bitfinex","SOLUSD",1643385737835,0.25,90.919,90.8,13.58]
["bitfinex","SOLUSD",1643385738037,45.74610289,90.919,90.801,36.87015485]
["bitfinex","SOLUSD",1643385738235,2.95669142,90.918,90.801,36.87015485]
["bitfinex","SOLUSD",1643385738436,22.522,90.91,90.801,36.87015485]
["bitfinex","SOLUSD",1643385738640,13.87993991,90.899,90.801,36.87015485]
["bitfinex","SOLUSD",1643385738837,0.25,90.898,90.801,36.87015485]
["bitfinex","SOLUSD",1643385739041,6.0,90.889,90.801,36.87015485]
["bitfinex","SOLUSD",1643385739339,0.25,90.888,90.801,36.87015485]
["bitfinex","SOLUSD",1643385739536,9.95,90.888,90.801,36.87015485]
["bitfinex","SOLUSD",1643385739939,16.529,90.87,90.801,36.87015485]
["bitfinex","SOLUSD",1643385740137,6.0,90.86,90.801,36.87015485]
["bitfinex","SOLUSD",1643385740340,14.91351916,90.859,90.801,36.87015485]
["bitfinex","SOLUSD",1643385740738,0.25,90.859,90.801,36.87015485]
["bitfinex","SOLUSD",1643385741141,0.25,90.859,90.802,0.25]
["bitfinex","SOLUSD",1643385741542,0.25,90.879,90.802,0.25]
["bitfinex","SOLUSD",1643385741744,42.1036302,90.879,90.803,2.27098678]
["bitfinex","SOLUSD",1643385742241,0.25,90.879,90.804,0.25]
["bitfinex","SOLUSD",1643385742467,1.52418925,90.924,90.81,13.58]
["bitfinex","SOLUSD",1643385742671,1129.02591513,91.808,90.81,13.58]
["bitfinex","SOLUSD",1643385742672,1.52418925,90.933,90.82,6.0]
["bitfinex","SOLUSD",1643385742870,1.52418925,90.933,90.83,13.58]
["bitfinex","SOLUSD",1643385743167,35.86443425,90.927,90.831,28.93380235]
["bitfinex","SOLUSD",1643385743367,35.86443425,90.927,90.831,29.18380235]
["bitfinex","SOLUSD",1643385743565,35.86443425,90.927,90.831,31.45478913]
["bitfinex","SOLUSD",1643385744166,16.518,90.93,90.831,31.45478913]
["bitfinex","SOLUSD",1643385744368,16.518,90.93,90.832,23.10368872]
["bitfinex","SOLUSD",1643385744566,1.52418925,90.96,90.842,6.0]
["bitfinex","SOLUSD",1643385744771,1.52418925,90.962,90.85,13.58]
["bitfinex","SOLUSD",1643385744967,27.41679837,90.987,90.85,13.58]
["bitfinex","SOLUSD",1643385744968,1.52418925,90.965,90.85,13.58]
["bitfinex","SOLUSD",1643385745168,16.513,90.95,90.851,37.12015485]
["bitfinex","SOLUSD",1643385745372,0.25,90.949,90.86,6.0]
["bitfinex","SOLUSD",1643385745568,0.25,90.949,90.861,6.0]
["bitfinex","SOLUSD",1643385745769,0.25,90.949,90.862,0.25]
["bitfinex","SOLUSD",1643385745970,0.25,90.949,90.862,6.25]
["bitfinex","SOLUSD",1643385746176,0.25,90.949,90.863,2.2732127]
["bitfinex","SOLUSD",1643385746571,6.25,90.952,90.863,2.2732127]
["bitfinex","SOLUSD",1643385746774,6.0,90.952,90.863,2.2732127]
["bitfinex","SOLUSD",1643385747571,6.0,90.952,90.861,6.0]
["bitfinex","SOLUSD",1643385747572,6.0,90.95,90.861,6.0]
["bitfinex","SOLUSD",1643385748171,109.9,90.947,90.861,6.0]
["bitfinex","SOLUSD",1643385748372,16.52,90.93,90.851,36.87015485]
["bitfinex","SOLUSD",1643385748571,6.0,90.92,90.851,36.87015485]
["bitfinex","SOLUSD",1643385748772,0.25,90.919,90.851,36.87015485]
["bitfinex","SOLUSD",1643385748972,6.25,90.919,90.851,36.87015485]
["bitfinex","SOLUSD",1643385749472,6.0,90.918,90.851,36.87015485]
["bitfinex","SOLUSD",1643385749873,6.0,90.909,90.851,36.87015485]
["bitfinex","SOLUSD",1643385750074,16.522,90.9,90.851,36.87015485]
["bitfinex","SOLUSD",1643385750280,0.25,90.899,90.851,36.87015485]
["bitfinex","SOLUSD",1643385750481,6.0,90.89,90.851,36.87015485]
["bitfinex","SOLUSD",1643385750677,38.95475754,90.889,90.851,36.87015485]
["bitfinex","SOLUSD",1643385750877,39.20475754,90.889,90.851,36.87015485]
["bitfinex","SOLUSD",1643385751279,39.20475754,90.889,90.818,20.83270194]
["bitfinex","SOLUSD",1643385752078,39.20475754,90.889,90.819,0.25]
["bitfinex","SOLUSD",1643385752278,39.20475754,90.889,90.819,39.15436411]
["bitfinex","SOLUSD",1643385752981,39.20475754,90.889,90.829,6.0]
["bitfinex","SOLUSD",1643385755386,39.20475754,90.889,90.83,0.25]
["bitfinex","SOLUSD",1643385755586,55.078,90.92,90.83,0.25]
["bitfinex","SOLUSD",1643385755784,22.8437,90.926,90.83,0.25]
["bitfinex","SOLUSD",1643385755785,16.521,90.91,90.83,0.25]
["bitfinex","SOLUSD",1643385756186,0.25,90.909,90.831,2.26872462]
["bitfinex","SOLUSD",1643385756385,16.521,90.91,90.832,0.25]
["bitfinex","SOLUSD",1643385756586,60.72418069,90.91,90.832,0.25]
["bitfinex","SOLUSD",1643385756785,60.72418069,90.91,90.833,2.26872462]
["bitfinex","SOLUSD",1643385756985,60.72418069,90.91,90.834,26.89959309]
["bitfinex","SOLUSD",1643385757189,44.20318069,90.91,90.834,27.14959309]
["bitfinex","SOLUSD",1643385757686,109.9,90.937,90.834,27.14959309]
["bitfinex","SOLUSD",1643385757687,109.9,90.937,90.835,2.26872462]
["bitfinex","SOLUSD",1643385757986,109.9,90.937,90.836,0.25]
["bitfinex","SOLUSD",1643385758686,35.68311113,90.928,90.836,0.25]
["bitfinex","SOLUSD",1643385759186,16.518,90.92,90.837,2.26872462]
["bitfinex","SOLUSD",1643385759386,16.518,90.92,90.838,0.25]
["bitfinex","SOLUSD",1643385759787,0.25,90.919,90.834,26.89959309]
["bitfinex","SOLUSD",1643385760186,17.69293167,90.909,90.834,26.89959309]
["bitfinex","SOLUSD",1643385760394,0.25,90.908,90.834,26.89959309]
["bitfinex","SOLUSD",1643385760991,16.522,90.9,90.834,26.89959309]
["bitfinex","SOLUSD",1643385761190,16.522,90.9,90.835,0.25]
["bitfinex","SOLUSD",1643385761390,0.25,90.899,90.835,0.25]
["bitfinex","SOLUSD",1643385761592,0.25,90.899,90.834,26.89959309]
["bitfinex","SOLUSD",1643385763893,0.25,90.908,90.834,26.89959309]
["bitfinex","SOLUSD",1643385764094,0.25,90.908,90.835,0.25]
["bitfinex","SOLUSD",1643385764497,0.25,90.908,90.834,26.89959309]
["bitfinex","SOLUSD",1643385764697,6.0,90.899,90.83,13.58]
["bitfinex","SOLUSD",1643385764900,0.25,90.898,90.811,20.83270194]
["bitfinex","SOLUSD",1643385765106,0.25,90.898,90.819,0.25]
["bitfinex","SOLUSD",1643385765303,0.25,90.898,90.811,20.83270194]
["bitfinex","SOLUSD",1643385765498,6.25,90.898,90.803,1.49623148]
["bitfinex","SOLUSD",1643385765701,16.525,90.89,90.806,1.49623148]
["bitfinex","SOLUSD",1643385765900,35.93311113,90.889,90.806,1.49623148]
["bitfinex","SOLUSD",1643385766100,35.93311113,90.889,90.805,1.49623148]
["bitfinex","SOLUSD",1643385766600,35.93311113,90.889,90.804,67.90456437]
["bitfinex","SOLUSD",1643385766799,35.93311113,90.889,90.805,1.74623148]
["bitfinex","SOLUSD",1643385767603,16.526,90.88,90.805,1.74623148]
["bitfinex","SOLUSD",1643385767807,6.25,90.879,90.805,0.25]
["bitfinex","SOLUSD",1643385768007,0.25,90.879,90.805,0.25]
["bitfinex","SOLUSD",1643385768205,0.25,90.879,90.805,1.74623148]
["bitfinex","SOLUSD",1643385769524,0.25,90.879,90.805,0.25]
["bitfinex","SOLUSD",1643385769725,47.896,90.888,90.806,2.26285183]
["bitfinex","SOLUSD",1643385769924,6.0,90.898,90.813,1.49623148]
["bitfinex","SOLUSD",1643385770327,6.0,90.898,90.815,1.49623148]
["bitfinex","SOLUSD",1643385770527,6.0,90.898,90.816,1.49623148]
["bitfinex","SOLUSD",1643385770728,6.0,90.898,90.83,13.58]
["bitfinex","SOLUSD",1643385770930,6.0,90.898,90.83,25.86]
["bitfinex","SOLUSD",1643385771128,6.0,90.898,90.831,0.25]
["bitfinex","SOLUSD",1643385771329,6.0,90.898,90.838,1.49623148]
["bitfinex","SOLUSD",1643385771533,6.0,90.898,90.85,13.58]
["bitfinex","SOLUSD",1643385771729,6.0,90.898,90.85,25.99]
["bitfinex","SOLUSD",1643385771928,6.0,90.898,90.851,21.25081939]
["bitfinex","SOLUSD",1643385772129,6.0,90.898,90.851,44.34441508]
["bitfinex","SOLUSD",1643385772528,6.0,90.898,90.852,2.26089375]
["bitfinex","SOLUSD",1643385772931,6.0,90.898,90.853,0.25]
["bitfinex","SOLUSD",1643385773329,6.0,90.898,90.853,2.51089375]
["bitfinex","SOLUSD",1643385774231,0.25,90.897,90.853,0.25]
["bitfinex","SOLUSD",1643385774432,1.52418925,90.936,90.852,0.25]
["bitfinex","SOLUSD",1643385774632,1.52418925,90.941,90.852,0.25]
["bitfinex","SOLUSD",1643385774830,1.52418925,90.945,90.853,2.26089375]
["bitfinex","SOLUSD",1643385775033,1.52418925,90.947,90.853,2.26089375]
["bitfinex","SOLUSD",1643385775233,16.515,90.94,90.853,2.26089375]
["bitfinex","SOLUSD",1643385775433,37.97867539,90.939,90.853,2.26089375]
["bitfinex","SOLUSD",1643385775635,1.52418925,90.95,90.851,21.00081939]
["bitfinex","SOLUSD",1643385775834,3.04739837,90.977,90.851,21.00081939]
["bitfinex","SOLUSD",1643385775835,1.52418925,90.951,90.854,20.83270194]
["bitfinex","SOLUSD",1643385776037,1.52418925,90.962,90.861,1.49623148]
["bitfinex","SOLUSD",1643385776237,1.52418925,90.968,90.87,30.086]
["bitfinex","SOLUSD",1643385776452,1.52418925,90.979,90.88,13.58]
["bitfinex","SOLUSD",1643385776643,1.52418925,90.986,90.884,1.49623148]
["bitfinex","SOLUSD",1643385776842,1.52418925,91.004,90.885,0.25]
["bitfinex","SOLUSD",1643385777044,47.119,91.027,90.901,109.9]
["bitfinex","SOLUSD",1643385777045,1.52418925,91.01,90.901,109.9]
["bitfinex","SOLUSD",1643385777342,47.119,91.027,90.903,109.9]
["bitfinex","SOLUSD",1643385777343,1.52418925,91.015,90.903,109.9]
["bitfinex","SOLUSD",1643385777542,1.52418925,91.012,90.904,21.39591189]
["bitfinex","SOLUSD",1643385777743,1.52418925,91.011,90.904,44.48126082]
["bitfinex","SOLUSD",1643385777942,1.52418925,91.014,90.905,0.25]
["bitfinex","SOLUSD",1643385778143,66.64153556,91.027,90.905,0.25]
["bitfinex","SOLUSD",1643385778144,1.52418925,91.017,90.92,13.58]
["bitfinex","SOLUSD",1643385778345,1.52418925,91.02,90.921,0.25]
["bitfinex","SOLUSD",1643385778550,1.52418925,91.02,90.921,2.47827822]
["bitfinex","SOLUSD",1643385778743,1.52418925,91.022,90.922,20.76047972]
["bitfinex","SOLUSD",1643385778943,1.52418925,91.026,90.922,35.33850137]
["bitfinex","SOLUSD",1643385779143,1.52418925,91.025,90.923,168.67511801]
["bitfinex","SOLUSD",1643385779346,1.52418925,91.025,90.923,189.43559773]
["bitfinex","SOLUSD",1643385779545,1.52418925,91.027,90.924,35.33850137]
["bitfinex","SOLUSD",1643385779745,1.52418925,91.043,90.924,35.33850137]
["bitfinex","SOLUSD",1643385779945,0.25,91.026,90.93,16.495]
["bitfinex","SOLUSD",1643385780147,0.25,91.042,90.94,13.58]
["bitfinex","SOLUSD",1643385780346,19.52253556,91.069,90.94,13.58]
["bitfinex","SOLUSD",1643385780347,0.25,91.044,90.941,22.10686084]
["bitfinex","SOLUSD",1643385780547,1.52418925,91.048,90.941,55.34672287]
["bitfinex","SOLUSD",1643385780748,1.52418925,91.05,90.942,122.24974343]
["bitfinex","SOLUSD",1643385780950,1.52418925,91.055,90.942,145.36814025]
["bitfinex","SOLUSD",1643385781150,1.52418925,91.054,90.943,14.82802165]
["bitfinex","SOLUSD",1643385781350,1.52418925,91.047,90.943,14.82802165]
["bitfinex","SOLUSD",1643385781548,1.52418925,91.047,90.944,2.22827822]
["bitfinex","SOLUSD",1643385781950,0.25,91.046,90.944,2.22827822]
["bitfinex","SOLUSD",1643385782350,1.52418925,91.048,90.944,2.22827822]
["bitfinex","SOLUSD",1643385782549,74.5484,91.077,90.944,2.22827822]
["bitfinex","SOLUSD",1643385782550,1.52418925,91.059,90.95,16.491]
["bitfinex","SOLUSD",1643385782753,1.52418925,91.064,90.96,13.58]
["bitfinex","SOLUSD",1643385783153,1.52418925,91.064,90.961,2.47827822]
["bitfinex","SOLUSD",1643385783355,1.52418925,91.064,90.961,39.48128969]
["bitfinex","SOLUSD",1643385783552,1.52418925,91.067,90.962,2.22827822]
["bitfinex","SOLUSD",1643385783758,1.52418925,91.063,90.962,2.22827822]
["bitfinex","SOLUSD",1643385783957,1.52418925,91.067,90.963,0.25]
["bitfinex","SOLUSD",1643385784162,16.493,91.06,90.963,10.51]
["bitfinex","SOLUSD",1643385784563,48.0278,91.07,90.964,2.22837652]
["bitfinex","SOLUSD",1643385784762,48.0278,91.07,90.965,0.25]
["bitfinex","SOLUSD",1643385784963,48.0278,91.07,90.98,13.58]
["bitfinex","SOLUSD",1643385785363,48.0278,91.07,90.981,29.05094573]
["bitfinex","SOLUSD",1643385785767,0.25,91.069,90.981,29.05094573]
["bitfinex","SOLUSD",1643385785965,0.25,91.069,90.98,13.58]
["bitfinex","SOLUSD",1643385785966,110.15,91.069,90.98,13.58]
["bitfinex","SOLUSD",1643385786163,110.15,91.069,90.856,79.4836]
["bitfinex","SOLUSD",1643385786164,1.52418925,91.065,90.903,18.06893148]
["bitfinex","SOLUSD",1643385786471,1.52418925,91.039,90.92,13.58]
["bitfinex","SOLUSD",1643385786669,1.52418925,91.041,90.92,13.58]
["bitfinex","SOLUSD",1643385786869,0.25,91.038,90.92,26.86]
["bitfinex","SOLUSD",1643385787071,0.25,91.038,90.921,44.28670991]
["bitfinex","SOLUSD",1643385787269,16.499,91.04,90.922,0.25]
["bitfinex","SOLUSD",1643385787473,1.52418925,91.051,90.922,110.15]
["bitfinex","SOLUSD",1643385787675,1.52418925,91.063,90.923,53.5091062]
["bitfinex","SOLUSD",1643385787876,1.52418925,91.061,90.924,0.25]
["bitfinex","SOLUSD",1643385788071,1.52418925,91.061,90.924,29.0351062]
["bitfinex","SOLUSD",1643385788273,1.52418925,91.06,90.93,16.495]
["bitfinex","SOLUSD",1643385788473,1.52418925,91.055,90.941,21.51724729]
["bitfinex","SOLUSD",1643385788674,1.52418925,91.058,90.941,21.51724729]
["bitfinex","SOLUSD",1643385788873,1.52418925,91.058,90.942,0.25]
["bitfinex","SOLUSD",1643385789075,1.52418925,91.058,90.941,21.51724729]
["bitfinex","SOLUSD",1643385789076,18.89297701,91.058,90.941,21.51724729]
["bitfinex","SOLUSD",1643385789275,15.75643505,90.999,90.941,21.51724729]
["bitfinex","SOLUSD",1643385789773,0.25,90.998,90.941,21.51724729]
["bitfinex","SOLUSD",1643385789972,109.9,91.029,90.941,21.51724729]
["bitfinex","SOLUSD",1643385790173,109.9,91.029,90.941,29.94724729]
["bitfinex","SOLUSD",1643385790174,0.25,90.998,90.941,29.94724729]
["bitfinex","SOLUSD",1643385791174,0.25,90.998,90.942,0.25]
["bitfinex","SOLUSD",1643385791378,16.5,91.02,90.942,0.25]
["bitfinex","SOLUSD",1643385791976,43.43697897,91.019,90.941,8.43]
["bitfinex","SOLUSD",1643385792177,43.43697897,91.019,90.905,24.337]
["bitfinex","SOLUSD",1643385792376,153.33697897,91.019,90.905,24.337]
["bitfinex","SOLUSD",1643385792776,0.25,91.018,90.905,24.337]
["bitfinex","SOLUSD",1643385792978,0.25,91.018,90.906,36.97701201]
["bitfinex","SOLUSD",1643385793178,0.25,91.018,90.906,48.30701201]
["bitfinex","SOLUSD",1643385793581,0.25,91.018,90.89,13.58]
["bitfinex","SOLUSD",1643385793780,0.25,91.018,90.851,69.967]
["bitfinex","SOLUSD",1643385793781,16.502,91.0,90.86,13.58]
["bitfinex","SOLUSD",1643385794181,19.14297701,90.999,90.86,13.58]
["bitfinex","SOLUSD",1643385794479,9.93906383,90.998,90.861,40.29868157]
["bitfinex","SOLUSD",1643385794682,57.24886383,90.998,90.861,40.29868157]
["bitfinex","SOLUSD",1643385794878,0.25,90.997,90.862,0.25]
["bitfinex","SOLUSD",1643385795078,110.15,90.997,90.862,0.25]
["bitfinex","SOLUSD",1643385795680,16.511,90.96,90.862,0.25]
["bitfinex","SOLUSD",1643385795880,0.25,90.959,90.862,0.25]
["bitfinex","SOLUSD",1643385797081,16.51,90.95,90.862,0.25]
["bitfinex","SOLUSD",1643385797482,55.037,90.97,90.863,70.0]
["bitfinex","SOLUSD",1643385797681,1.52418925,91.001,90.863,19.85406537]
["bitfinex","SOLUSD",1643385797884,0.25,90.997,90.864,51.87581175]
["bitfinex","SOLUSD",1643385798083,0.25,90.997,90.865,109.9]
["bitfinex","SOLUSD",1643385798283,0.25,90.997,90.866,0.25]
["bitfinex","SOLUSD",1643385798488,0.25,90.997,90.88,13.58]
["bitfinex","SOLUSD",1643385798688,0.25,90.997,90.881,8.99527563]
["bitfinex","SOLUSD",1643385798889,16.506,90.97,90.881,9.24527563]
["bitfinex","SOLUSD",1643385799084,23.04949003,90.969,90.881,9.24527563]
["bitfinex","SOLUSD",1643385799288,0.25,90.969,90.881,9.24527563]
["bitfinex","SOLUSD",1643385799684,0.25,90.969,90.882,2.22837597]
["bitfinex","SOLUSD",1643385799885,0.25,90.969,90.89,13.58]
["bitfinex","SOLUSD",1643385800284,0.25,90.979,90.891,0.25]
["bitfinex","SOLUSD",1643385800684,0.25,90.979,90.892,2.22837597]
["bitfinex","SOLUSD",1643385800883,0.25,90.979,90.893,0.25]
["bitfinex","SOLUSD",1643385801084,16.51,90.95,90.893,0.25]
["bitfinex","SOLUSD",1643385802092,16.507,90.97,90.894,2.22837597]
["bitfinex","SOLUSD",1643385802288,0.25,90.969,90.895,0.25]
["bitfinex","SOLUSD",1643385802890,37.33797258,90.969,90.895,37.29953554]
["bitfinex","SOLUSD",1643385803088,0.25,90.969,90.895,37.29953554]
["bitfinex","SOLUSD",1643385803490,55.031,90.98,90.896,2.22837597]
["bitfinex","SOLUSD",1643385803688,55.031,90.98,90.9,13.58]
["bitfinex","SOLUSD",1643385803689,16.505,90.98,90.9,13.58]
["bitfinex","SOLUSD",1643385803889,16.505,90.98,90.901,0.25]
["bitfinex","SOLUSD",1643385804089,101.21889837,91.016,90.901,0.25]
["bitfinex","SOLUSD",1643385804090,3.04739837,91.016,90.902,70.0]
["bitfinex","SOLUSD",1643385804288,3.04739837,91.026,90.913,0.30747932]
["bitfinex","SOLUSD",1643385804491,3.04739837,91.052,90.92,13.58]
["bitfinex","SOLUSD",1643385804692,47.5911,91.066,90.94,16.494]
["bitfinex","SOLUSD",1643385804889,3.04739837,91.071,90.95,13.58]
["bitfinex","SOLUSD",1643385807092,3.04739837,91.106,90.98,16.485]
["bitfinex","SOLUSD",1643385807292,3.04739837,91.119,90.991,109.9]
["bitfinex","SOLUSD",1643385807497,3.04739837,91.12,90.993,21.18696447]
["bitfinex","SOLUSD",1643385807692,3.04739837,91.122,90.994,109.9]
["bitfinex","SOLUSD",1643385807893,3.04739837,91.129,90.994,156.0235562]
["bitfinex","SOLUSD",1643385808094,4.58867644,91.175,91.04,70.0]
["bitfinex","SOLUSD",1643385808294,16.465,91.21,91.078,0.30566541]
["bitfinex","SOLUSD",1643385808496,16.465,91.21,91.09,13.58]
["bitfinex","SOLUSD",1643385808694,4.58867644,91.224,91.102,0.30106717]
["bitfinex","SOLUSD",1643385808894,100.93544902,91.209,91.11,13.58]
["bitfinex","SOLUSD",1643385809197,100.93544902,91.209,91.12,16.461]
["bitfinex","SOLUSD",1643385809396,85.75110357,91.219,91.13,13.58]
["bitfinex","SOLUSD",1643385809600,170.56920637,91.288,91.13,13.58]
["bitfinex","SOLUSD",1643385809601,94.22800637,91.288,91.154,0.32373242]
["bitfinex","SOLUSD",1643385809802,98.88040346,91.284,91.183,0.32029913]
["bitfinex","SOLUSD",1643385810000,97.85781144,91.34,91.183,0.32029913]
["bitfinex","SOLUSD",1643385810001,6.134e-05,91.25,91.19,169.7]
["bitfinex","SOLUSD",1643385810197,97.85781144,91.34,91.209,0.31643632]
["bitfinex","SOLUSD",1643385810398,93.85781144,91.34,91.23,16.441]
["bitfinex","SOLUSD",1643385810603,93.85781144,91.34,91.24,13.58]
["bitfinex","SOLUSD",1643385810802,4.58867644,91.373,91.241,0.25]
["bitfinex","SOLUSD",1643385810998,84.25392305,91.369,91.241,23.7303686]
["bitfinex","SOLUSD",1643385811210,84.25392305,91.369,91.241,37.08235439]
["bitfinex","SOLUSD",1643385811399,84.25392305,91.369,91.242,36.70235439]
["bitfinex","SOLUSD",1643385811599,84.25392305,91.369,91.26,16.436]
["bitfinex","SOLUSD",1643385811800,22.789,91.378,91.27,13.58]
["bitfinex","SOLUSD",1643385812300,22.789,91.378,91.271,23.6003686]
["bitfinex","SOLUSD",1643385812500,22.289,91.378,91.271,25.82874457]
["bitfinex","SOLUSD",1643385812698,16.432,91.4,91.272,2.22837597]
["bitfinex","SOLUSD",1643385812899,4.58867644,91.425,91.28,16.431]
["bitfinex","SOLUSD",1643385813197,54.759,91.44,91.29,13.58]
["bitfinex","SOLUSD",1643385813399,22.7184,91.443,91.291,0.25]
["bitfinex","SOLUSD",1643385813632,135.8638,91.465,91.3,169.7]
["bitfinex","SOLUSD",1643385813798,135.8638,91.465,91.31,13.58]
["bitfinex","SOLUSD",1643385813998,24.2072,91.465,91.31,183.59637553]
["bitfinex","SOLUSD",1643385814199,24.2072,91.465,91.32,16.425]
["bitfinex","SOLUSD",1643385814399,24.2072,91.465,91.33,13.58]
["bitfinex","SOLUSD",1643385814801,24.2072,91.465,91.331,23.25211305]
["bitfinex","SOLUSD",1643385814998,24.2072,91.465,91.331,36.60409884]
["bitfinex","SOLUSD",1643385815200,42.51262622,91.464,91.37,16.414]
["bitfinex","SOLUSD",1643385815401,42.51262622,91.464,91.38,13.58]
["bitfinex","SOLUSD",1643385815600,24.2072,91.465,91.37,13.58]
["bitfinex","SOLUSD",1643385815799,24.2072,91.465,91.371,2.22837597]
["bitfinex","SOLUSD",1643385815998,24.2072,91.465,91.37,13.58]
["bitfinex","SOLUSD",1643385816799,0.25,91.464,91.371,0.25]
["bitfinex","SOLUSD",1643385816999,0.25,91.464,91.371,12.74837597]
["bitfinex","SOLUSD",1643385817201,0.25,91.464,91.372,2.22837597]
["bitfinex","SOLUSD",1643385817606,47.8935785,91.464,91.37,13.58]
["bitfinex","SOLUSD",1643385817904,2.95669142,91.463,91.313,16.3145]
["bitfinex","SOLUSD",1643385818107,2.95669142,91.463,91.244,2.0]
["bitfinex","SOLUSD",1643385818108,2.95669142,91.463,91.32,13.58]
["bitfinex","SOLUSD",1643385818305,0.25,91.462,91.32,13.58]
["bitfinex","SOLUSD",1643385818904,0.25,91.462,91.321,0.25]
["bitfinex","SOLUSD",1643385819106,16.419,91.46,91.321,0.25]
["bitfinex","SOLUSD",1643385819304,0.25,91.459,91.322,2.22837597]
["bitfinex","SOLUSD",1643385819704,0.25,91.459,91.32,13.58]
["bitfinex","SOLUSD",1643385819907,67.30853177,91.45,91.32,13.58]
["bitfinex","SOLUSD",1643385820106,38.55574457,91.449,91.321,2.22837597]
["bitfinex","SOLUSD",1643385820304,16.424,91.43,91.321,2.22837597]
["bitfinex","SOLUSD",1643385820504,35.91554163,91.429,91.32,13.58]
["bitfinex","SOLUSD",1643385820706,36.16554163,91.429,91.32,13.58]
["bitfinex","SOLUSD",1643385821434,39.0476857,91.409,91.295,16.2681]
["bitfinex","SOLUSD",1643385821640,6.0,91.399,91.3,13.58]
["bitfinex","SOLUSD",1643385821935,0.25,91.398,91.3,13.58]
["bitfinex","SOLUSD",1643385822537,0.25,91.398,91.31,6.0]
["bitfinex","SOLUSD",1643385822736,54.785,91.39,91.31,6.0]
["bitfinex","SOLUSD",1643385822936,45.21510168,91.389,91.31,6.0]
["bitfinex","SOLUSD",1643385823135,6.0,91.379,91.31,6.0]
["bitfinex","SOLUSD",1643385823337,0.25,91.378,91.31,6.0]
["bitfinex","SOLUSD",1643385824136,0.25,91.378,91.295,6.0]
["bitfinex","SOLUSD",1643385824536,6.0,91.379,91.3,6.0]
["bitfinex","SOLUSD",1643385824736,0.25,91.388,91.3,6.0]
["bitfinex","SOLUSD",1643385824935,0.25,91.378,91.3,6.0]
["bitfinex","SOLUSD",1643385825139,16.435,91.37,91.3,6.0]
["bitfinex","SOLUSD",1643385825336,0.25,91.369,91.3,6.0]
["bitfinex","SOLUSD",1643385825538,42.29357037,91.369,91.3,6.0]
["bitfinex","SOLUSD",1643385825737,42.29357037,91.369,91.295,6.0]
["bitfinex","SOLUSD",1643385826438,6.0,91.359,91.23,13.58]
["bitfinex","SOLUSD",1643385826641,16.436,91.36,91.17,169.7]
["bitfinex","SOLUSD",1643385826642,6.0,91.35,91.22,13.58]
["bitfinex","SOLUSD",1643385826841,40.8251466,91.349,91.21,12.58]
["bitfinex","SOLUSD",1643385827038,6.0,91.339,91.213,2.22835471]
["bitfinex","SOLUSD",1643385827440,0.25,91.338,91.213,2.22835471]
["bitfinex","SOLUSD",1643385827646,0.25,91.338,91.214,0.25]
["bitfinex","SOLUSD",1643385828039,16.448,91.31,91.215,2.22835471]
["bitfinex","SOLUSD",1643385828241,49.61522607,91.309,91.215,2.22835471]
["bitfinex","SOLUSD",1643385828442,6.0,91.3,91.18,33.47994009]
["bitfinex","SOLUSD",1643385828640,6.0,91.299,91.171,16.3407]
["bitfinex","SOLUSD",1643385828844,6.25,91.299,91.171,16.3407]
["bitfinex","SOLUSD",1643385829041,6.0,91.291,91.181,6.0]
["bitfinex","SOLUSD",1643385829246,45.01485594,91.29,91.181,6.0]
["bitfinex","SOLUSD",1643385829443,16.458,91.26,91.181,6.0]
["bitfinex","SOLUSD",1643385829644,6.0,91.25,91.182,6.25]
["bitfinex","SOLUSD",1643385829844,0.25,91.249,91.183,0.25]
["bitfinex","SOLUSD",1643385830044,6.0,91.248,91.182,6.0]
["bitfinex","SOLUSD",1643385830444,0.25,91.247,91.181,6.0]
["bitfinex","SOLUSD",1643385830645,0.25,91.247,91.171,6.0]
["bitfinex","SOLUSD",1643385830646,16.458,91.24,91.171,6.0]
["bitfinex","SOLUSD",1643385830845,45.25161734,91.239,91.14,13.58]
["bitfinex","SOLUSD",1643385831045,6.0,91.229,91.137,21.59716232]
["bitfinex","SOLUSD",1643385831345,0.25,91.228,91.12,2.22835471]
["bitfinex","SOLUSD",1643385832044,16.468,91.21,91.133,6.0]
["bitfinex","SOLUSD",1643385832247,38.38107871,91.209,91.133,6.0]
["bitfinex","SOLUSD",1643385832444,38.63107871,91.209,91.133,6.0]
["bitfinex","SOLUSD",1643385832643,0.25,91.209,91.133,6.0]
["bitfinex","SOLUSD",1643385832855,0.25,91.209,91.134,2.22835471]
["bitfinex","SOLUSD",1643385833045,16.466,91.19,91.134,23.82551703]
["bitfinex","SOLUSD",1643385833346,16.466,91.19,91.123,3.0]
["bitfinex","SOLUSD",1643385833347,0.25,91.189,91.123,3.0]
["bitfinex","SOLUSD",1643385833548,6.0,91.18,91.123,3.0]
["bitfinex","SOLUSD",1643385833744,44.05345359,91.179,91.123,3.0]
["bitfinex","SOLUSD",1643385833946,0.25,91.179,91.123,3.0]
["bitfinex","SOLUSD",1643385834148,0.25,91.189,91.123,3.0]
["bitfinex","SOLUSD",1643385834343,0.25,91.189,91.124,0.25]
["bitfinex","SOLUSD",1643385834846,16.475,91.17,91.124,0.25]
["bitfinex","SOLUSD",1643385835046,54.894,91.2,91.125,2.22835471]
["bitfinex","SOLUSD",1643385835244,0.25,91.234,91.133,6.0]
["bitfinex","SOLUSD",1643385835546,0.25,91.234,91.135,6.0]
["bitfinex","SOLUSD",1643385835945,16.464,91.21,91.136,2.22835471]
["bitfinex","SOLUSD",1643385836145,46.82292834,91.209,91.136,2.22835471]
["bitfinex","SOLUSD",1643385836347,46.82292834,91.209,91.123,3.0]
["bitfinex","SOLUSD",1643385836348,6.0,91.2,91.123,3.0]
["bitfinex","SOLUSD",1643385836549,6.0,91.199,91.123,3.0]
["bitfinex","SOLUSD",1643385836751,6.25,91.199,91.123,3.0]
["bitfinex","SOLUSD",1643385836959,0.25,91.198,91.123,3.0]
["bitfinex","SOLUSD",1643385837150,16.469,91.19,91.123,3.0]
["bitfinex","SOLUSD",1643385837350,35.90522913,91.189,91.123,3.0]
["bitfinex","SOLUSD",1643385837551,6.0,91.179,91.123,3.0]
["bitfinex","SOLUSD",1643385837949,0.25,91.178,91.123,3.0]
["bitfinex","SOLUSD",1643385838256,16.475,91.17,91.124,0.25]
["bitfinex","SOLUSD",1643385838449,0.25,91.178,91.124,0.25]
["bitfinex","SOLUSD",1643385838749,0.25,91.178,91.123,3.0]
["bitfinex","SOLUSD",1643385839249,0.25,91.178,91.0,169.7]
["bitfinex","SOLUSD",1643385839250,16.47,91.17,91.04,13.58]
["bitfinex","SOLUSD",1643385839650,6.0,91.16,91.04,13.58]
["bitfinex","SOLUSD",1643385839850,0.25,91.159,91.04,13.58]
["bitfinex","SOLUSD",1643385840051,6.0,91.156,91.028,20.15722309]
["bitfinex","SOLUSD",1643385840252,16.481,91.13,91.028,20.15722309]
["bitfinex","SOLUSD",1643385840453,16.481,91.13,90.97,169.7]
["bitfinex","SOLUSD",1643385840454,41.4779012,91.129,91.008,20.15722309]
["bitfinex","SOLUSD",1643385840653,41.4779012,91.129,91.01,13.58]
["bitfinex","SOLUSD",1643385840654,6.0,91.12,91.01,13.58]
["bitfinex","SOLUSD",1643385840859,6.25,91.119,91.01,13.58]
["bitfinex","SOLUSD",1643385841255,16.488,91.09,91.01,13.58]
["bitfinex","SOLUSD",1643385841657,0.25,91.089,91.01,13.58]
["bitfinex","SOLUSD",1643385841859,0.25,91.089,90.99,20.15722309]
["bitfinex","SOLUSD",1643385842257,0.25,91.089,90.965,22.37952087]
["bitfinex","SOLUSD",1643385842456,6.0,91.088,90.965,22.37952087]
["bitfinex","SOLUSD",1643385842657,6.0,91.087,90.965,22.37952087]
["bitfinex","SOLUSD",1643385842856,6.0,91.079,90.965,22.37952087]
["bitfinex","SOLUSD",1643385843056,16.495,91.03,90.965,22.37952087]
["bitfinex","SOLUSD",1643385843258,16.495,91.03,90.975,6.0]
["bitfinex","SOLUSD",1643385843663,16.495,91.03,90.976,6.0]
["bitfinex","SOLUSD",1643385844057,16.495,91.03,90.977,0.25]
["bitfinex","SOLUSD",1643385844258,16.495,91.03,90.977,2.47229778]
["bitfinex","SOLUSD",1643385844456,16.492,91.05,90.978,2.22229778]
["bitfinex","SOLUSD",1643385844657,54.978,91.06,90.988,6.0]
["bitfinex","SOLUSD",1643385844859,0.25,91.049,90.989,0.25]
["bitfinex","SOLUSD",1643385845557,0.25,91.049,90.989,2.47229778]
["bitfinex","SOLUSD",1643385845758,16.495,91.03,90.989,2.47229778]
["bitfinex","SOLUSD",1643385845960,16.495,91.03,90.999,6.0]
["bitfinex","SOLUSD",1643385846359,16.495,91.03,91.0,0.25]
["bitfinex","SOLUSD",1643385846758,16.492,91.05,91.001,2.22229778]
["bitfinex","SOLUSD",1643385846960,54.964,91.08,91.001,2.22229778]
["bitfinex","SOLUSD",1643385847157,24.2789,91.116,91.011,6.0]
["bitfinex","SOLUSD",1643385847357,24.2789,91.116,91.012,0.25]
["bitfinex","SOLUSD",1643385847557,24.2789,91.116,91.02,6.0]
["bitfinex","SOLUSD",1643385847759,24.2789,91.116,91.02,19.58]
["bitfinex","SOLUSD",1643385847959,46.82427609,91.115,91.022,6.0]
["bitfinex","SOLUSD",1643385848161,46.82427609,91.115,91.021,0.25]
["bitfinex","SOLUSD",1643385848162,46.82427609,91.115,91.023,6.0]
["bitfinex","SOLUSD",1643385848562,46.82427609,91.115,91.031,6.0]
["bitfinex","SOLUSD",1643385849160,46.82427609,91.115,91.02,6.0]
["bitfinex","SOLUSD",1643385849361,0.25,91.114,91.02,6.0]
["bitfinex","SOLUSD",1643385849560,0.25,91.114,90.815,99.04367826]
["bitfinex","SOLUSD",1643385849561,6.0,91.105,90.99,13.58]
["bitfinex","SOLUSD",1643385849760,54.977,91.06,90.99,13.58]
["bitfinex","SOLUSD",1643385849963,48.83134743,91.059,90.97,13.58]
["bitfinex","SOLUSD",1643385850161,6.0,91.05,90.964,2.22229778]
["bitfinex","SOLUSD",1643385850361,6.0,91.05,90.963,18.92944532]
["bitfinex","SOLUSD",1643385850362,6.25,91.049,90.963,18.92944532]
["bitfinex","SOLUSD",1643385850761,54.48212804,91.04,90.964,2.21607845]
["bitfinex","SOLUSD",1643385851168,0.25,91.039,90.964,2.21607845]
["bitfinex","SOLUSD",1643385851668,0.25,91.039,90.95,2.21607845]
["bitfinex","SOLUSD",1643385851868,0.25,91.039,90.855,81.5845]
["bitfinex","SOLUSD",1643385851869,6.0,91.03,90.93,15.79607845]
["bitfinex","SOLUSD",1643385852267,46.28013491,90.999,90.93,13.58]
["bitfinex","SOLUSD",1643385852670,55.01,91.01,90.93,32.50944532]
["bitfinex","SOLUSD",1643385852869,99.4481,91.099,90.93,21.14552377]
["bitfinex","SOLUSD",1643385853068,99.4481,91.099,90.94,19.58]
["bitfinex","SOLUSD",1643385853468,6.0,91.089,90.941,27.14552377]
["bitfinex","SOLUSD",1643385853671,43.74195158,91.088,90.941,27.39552377]
["bitfinex","SOLUSD",1643385853871,43.74195158,91.088,90.95,6.0]
["bitfinex","SOLUSD",1643385854075,6.0,91.078,90.942,21.14552377]
["bitfinex","SOLUSD",1643385854275,0.25,91.077,90.951,2.21607845]
["bitfinex","SOLUSD",1643385854577,18.17270113,91.077,90.922,18.92944532]
["bitfinex","SOLUSD",1643385854899,16.501,91.0,90.922,18.92944532]
["bitfinex","SOLUSD",1643385855093,44.32276764,90.999,90.932,6.0]
["bitfinex","SOLUSD",1643385855293,44.57276764,90.999,90.93,6.0]
["bitfinex","SOLUSD",1643385855694,44.57276764,90.999,90.929,6.0]
["bitfinex","SOLUSD",1643385855901,0.25,90.999,90.929,6.0]
["bitfinex","SOLUSD",1643385856099,6.0,91.045,90.931,2.21607845]
["bitfinex","SOLUSD",1643385856300,0.25,91.044,90.932,0.25]
["bitfinex","SOLUSD",1643385856699,0.25,91.044,90.933,2.21607845]
["bitfinex","SOLUSD",1643385856903,49.06711023,91.044,90.934,0.25]
["bitfinex","SOLUSD",1643385857103,36.86589161,90.999,90.934,0.25]
["bitfinex","SOLUSD",1643385857301,6.0,90.989,90.91,13.58]
["bitfinex","SOLUSD",1643385857503,6.0,90.989,90.88,13.58]
["bitfinex","SOLUSD",1643385857704,0.25,90.988,90.825,0.04351504]
["bitfinex","SOLUSD",1643385857903,9.20669142,90.988,90.85,13.58]
["bitfinex","SOLUSD",1643385858101,2.95669142,90.987,90.85,13.58]
["bitfinex","SOLUSD",1643385858303,42.54767963,90.969,90.84,13.58]
["bitfinex","SOLUSD",1643385858701,6.0,90.959,90.84,13.58]
["bitfinex","SOLUSD",1643385858907,0.25,90.958,90.84,13.58]
["bitfinex","SOLUSD",1643385859103,0.25,90.958,90.85,13.58]
["bitfinex","SOLUSD",1643385859403,0.25,90.958,90.86,13.58]
["bitfinex","SOLUSD",1643385859603,5.25,90.996,90.86,13.58]
["bitfinex","SOLUSD",1643385860104,45.93128559,90.995,90.86,13.58]
["bitfinex","SOLUSD",1643385860302,45.93128559,90.995,90.883,0.25]
["bitfinex","SOLUSD",1643385860505,36.93695478,90.959,90.883,0.25]
["bitfinex","SOLUSD",1643385860704,36.93695478,90.959,90.86,13.58]
["bitfinex","SOLUSD",1643385860907,36.93695478,90.959,90.85,13.58]
["bitfinex","SOLUSD",1643385861306,36.93695478,90.959,90.825,0.04351504]
["bitfinex","SOLUSD",1643385861307,6.0,90.949,90.84,13.58]
["bitfinex","SOLUSD",1643385861511,6.0,90.949,90.851,0.25]
["bitfinex","SOLUSD",1643385861905,39.43916674,90.939,90.851,0.25]
["bitfinex","SOLUSD",1643385862108,6.0,90.949,90.851,0.25]
["bitfinex","SOLUSD",1643385862307,11.92270113,90.994,90.851,110.15]
["bitfinex","SOLUSD",1643385862508,6.0,90.977,90.861,6.0]
["bitfinex","SOLUSD",1643385862810,6.0,90.977,90.862,0.25]
["bitfinex","SOLUSD",1643385863010,48.66604693,90.959,90.862,2.46607845]
["bitfinex","SOLUSD",1643385863208,6.0,90.949,90.862,0.25]
["bitfinex","SOLUSD",1643385863410,0.25,90.948,90.862,0.25]
["bitfinex","SOLUSD",1643385864113,44.70614711,90.929,90.841,0.25]
["bitfinex","SOLUSD",1643385864310,0.25,90.928,90.836,0.25]
["bitfinex","SOLUSD",1643385864511,6.0,90.919,90.845,6.0]
["bitfinex","SOLUSD",1643385865012,0.25,90.918,90.846,0.25]
["bitfinex","SOLUSD",1643385865213,3.0,90.907,90.846,0.25]
["bitfinex","SOLUSD",1643385865412,0.25,90.906,90.846,0.25]
["bitfinex","SOLUSD",1643385866011,0.25,90.906,90.847,2.21607845]
["bitfinex","SOLUSD",1643385866414,0.25,90.906,90.848,0.25]
["bitfinex","SOLUSD",1643385867413,0.25,90.906,90.841,0.25]
["bitfinex","SOLUSD",1643385867613,3.0,90.907,90.849,2.21607845]
["bitfinex","SOLUSD",1643385867814,13.58,91.03,90.85,13.83]
["bitfinex","SOLUSD",1643385868016,11.48620561,91.017,90.86,115.9]
["bitfinex","SOLUSD",1643385868217,11.48620561,91.017,90.87,13.58]
["bitfinex","SOLUSD",1643385868516,40.81480533,90.986,90.871,110.15]
["bitfinex","SOLUSD",1643385868719,40.81480533,90.986,90.88,6.0]
["bitfinex","SOLUSD",1643385868915,40.81480533,90.986,90.871,110.15]
["bitfinex","SOLUSD",1643385868916,16.507,90.98,90.89,13.58]
["bitfinex","SOLUSD",1643385869118,16.507,90.98,90.9,6.0]
["bitfinex","SOLUSD",1643385869416,0.25,90.979,90.901,0.25]
["bitfinex","SOLUSD",1643385869617,0.25,90.979,90.9,6.0]
["bitfinex","SOLUSD",1643385869816,0.25,90.985,90.9,6.0]
["bitfinex","SOLUSD",1643385870217,0.25,90.985,90.882,6.0]
["bitfinex","SOLUSD",1643385870417,0.25,90.985,90.89,6.0]
["bitfinex","SOLUSD",1643385871018,40.81480533,90.986,90.89,6.0]
["bitfinex","SOLUSD",1643385871019,16.51,90.97,90.891,0.25]
["bitfinex","SOLUSD",1643385871223,40.81480533,90.986,90.891,112.36607845]
["bitfinex","SOLUSD",1643385871622,40.81480533,90.986,90.901,6.0]
["bitfinex","SOLUSD",1643385871820,40.81480533,90.986,90.902,0.25]
["bitfinex","SOLUSD",1643385872019,40.81480533,90.986,90.902,6.25]
["bitfinex","SOLUSD",1643385872420,0.25,90.985,90.902,6.25]
["bitfinex","SOLUSD",1643385873121,16.507,90.98,90.902,6.25]
["bitfinex","SOLUSD",1643385873321,0.25,90.979,90.902,0.25]
["bitfinex","SOLUSD",1643385873721,0.25,90.979,90.901,0.25]
["bitfinex","SOLUSD",1643385874325,0.25,90.979,90.88,13.58]
["bitfinex","SOLUSD",1643385874522,0.25,90.985,90.88,13.58]
["bitfinex","SOLUSD",1643385874722,0.25,90.985,90.891,2.21607845]
["bitfinex","SOLUSD",1643385874923,6.0,91.0,90.891,2.21607845]
["bitfinex","SOLUSD",1643385875125,109.9,91.008,90.891,2.21607845]
["bitfinex","SOLUSD",1643385875327,0.25,90.999,90.891,2.21607845]
["bitfinex","SOLUSD",1643385875529,6.0,90.998,90.901,6.0]
["bitfinex","SOLUSD",1643385875730,6.0,90.989,90.891,0.25]
["bitfinex","SOLUSD",1643385876129,6.0,90.987,90.891,0.25]
["bitfinex","SOLUSD",1643385876331,0.25,90.986,90.87,13.58]
["bitfinex","SOLUSD",1643385876533,16.51,90.96,90.88,6.0]
["bitfinex","SOLUSD",1643385876732,0.25,90.986,90.88,6.0]
["bitfinex","SOLUSD",1643385876930,0.25,90.959,90.881,0.25]
["bitfinex","SOLUSD",1643385877132,6.0,90.98,90.884,6.0]
["bitfinex","SOLUSD",1643385877331,0.25,90.979,90.885,0.25]
["bitfinex","SOLUSD",1643385877532,0.25,90.979,90.884,6.0]
["bitfinex","SOLUSD",1643385877732,48.21655268,90.979,90.884,6.0]
["bitfinex","SOLUSD",1643385878135,48.21655268,90.979,90.881,6.0]
["bitfinex","SOLUSD",1643385878136,6.0,90.969,90.881,6.0]
["bitfinex","SOLUSD",1643385878336,35.42421232,90.959,90.881,6.0]
["bitfinex","SOLUSD",1643385878534,35.42421232,90.959,90.87,13.58]
["bitfinex","SOLUSD",1643385878734,0.25,90.958,90.87,13.58]
["bitfinex","SOLUSD",1643385879337,0.25,90.958,90.871,0.25]
["bitfinex","SOLUSD",1643385879635,16.514,90.94,90.87,13.58]
["bitfinex","SOLUSD",1643385879833,0.25,90.939,90.87,13.58]
["bitfinex","SOLUSD",1643385880033,38.17036197,90.939,90.87,13.58]
["bitfinex","SOLUSD",1643385880737,38.17036197,90.939,90.851,2.21607845]
["bitfinex","SOLUSD",1643385881349,38.17036197,90.939,90.862,6.0]
["bitfinex","SOLUSD",1643385881952,38.17036197,90.939,90.863,0.25]
["bitfinex","SOLUSD",1643385882349,38.17036197,90.939,90.862,6.0]
["bitfinex","SOLUSD",1643385882551,16.516,90.93,90.862,6.0]
["bitfinex","SOLUSD",1643385882749,16.516,90.93,90.851,2.21607845]
["bitfinex","SOLUSD",1643385882948,0.25,90.929,90.851,2.21607845]
["bitfinex","SOLUSD",1643385883149,0.25,90.929,90.861,6.0]
["bitfinex","SOLUSD",1643385885750,37.92036819,90.919,90.861,6.0]
["bitfinex","SOLUSD",1643385885949,37.92036819,90.919,90.851,6.0]
["bitfinex","SOLUSD",1643385886148,0.25,90.918,90.848,6.0]
["bitfinex","SOLUSD",1643385886548,0.25,90.918,90.835,6.0]
["bitfinex","SOLUSD",1643385886951,0.25,90.918,90.832,6.0]
["bitfinex","SOLUSD",1643385888152,10.45,90.918,90.825,0.04351504]
["bitfinex","SOLUSD",1643385888553,6.0,90.908,90.825,0.04351504]
["bitfinex","SOLUSD",1643385888958,47.32036457,90.889,90.825,0.04351504]
["bitfinex","SOLUSD",1643385889159,55.097,90.88,90.825,0.04351504]
["bitfinex","SOLUSD",1643385889368,6.25,90.879,90.825,0.04351504]
["bitfinex","SOLUSD",1643385889565,49.01846396,90.868,90.825,0.04351504]
["bitfinex","SOLUSD",1643385889769,0.25,90.867,90.825,0.04351504]
["bitfinex","SOLUSD",1643385890967,16.529,90.86,90.825,0.04351504]
["bitfinex","SOLUSD",1643385891366,0.25,90.859,90.825,0.04351504]
["bitfinex","SOLUSD",1643385891966,11.78,90.859,90.825,0.04351504]
["bitfinex","SOLUSD",1643385892571,0.25,90.859,90.825,0.04351504]
["bitfinex","SOLUSD",1643385892766,0.25,90.867,90.825,0.04351504]
["bitfinex","SOLUSD",1643385893167,6.0,90.858,90.825,0.04351504]
["bitfinex","SOLUSD",1643385893366,0.25,90.857,90.825,0.04351504]
["bitfinex","SOLUSD",1643385894267,0.25,90.857,90.737,4.45285082]
["bitfinex","SOLUSD",1643385894666,48.68214041,90.847,90.754,6.0]
["bitfinex","SOLUSD",1643385894867,0.25,90.846,90.754,6.0]
["bitfinex","SOLUSD",1643385895069,0.25,90.846,90.755,6.0]
["bitfinex","SOLUSD",1643385895668,0.25,90.846,90.756,2.21000047]
["bitfinex","SOLUSD",1643385895867,44.64108719,90.829,90.756,2.21000047]
["bitfinex","SOLUSD",1643385896067,6.0,90.819,90.739,2.21000047]
["bitfinex","SOLUSD",1643385896267,0.25,90.818,90.714,16.3071]
["bitfinex","SOLUSD",1643385896467,0.25,90.818,90.713,24.4295]
["bitfinex","SOLUSD",1643385896668,3.20669142,90.818,90.691,16.61574771]
["bitfinex","SOLUSD",1643385896866,16.547,90.76,90.68,4.45285082]
["bitfinex","SOLUSD",1643385897068,16.547,90.76,90.664,16.2432]
["bitfinex","SOLUSD",1643385897069,48.85686699,90.759,90.664,16.2432]
["bitfinex","SOLUSD",1643385897268,6.0,90.75,90.657,23.2761]
["bitfinex","SOLUSD",1643385897468,48.85686699,90.759,90.657,23.2761]
["bitfinex","SOLUSD",1643385897469,6.0,90.749,90.657,23.2761]
["bitfinex","SOLUSD",1643385897673,0.25,90.75,90.665,2.21000047]
["bitfinex","SOLUSD",1643385897870,48.85686699,90.759,90.665,2.21000047]
["bitfinex","SOLUSD",1643385898272,48.85686699,90.759,90.666,34.2988809]
["bitfinex","SOLUSD",1643385898468,48.85686699,90.759,90.667,3.02717184]
["bitfinex","SOLUSD",1643385898670,16.545,90.77,90.676,6.0]
["bitfinex","SOLUSD",1643385898871,16.6019,90.849,90.676,6.0]
["bitfinex","SOLUSD",1643385898872,16.6019,90.849,90.678,109.9]
["bitfinex","SOLUSD",1643385899069,16.535,90.83,90.691,3.02717184]
["bitfinex","SOLUSD",1643385899271,16.535,90.83,90.695,3.02717184]
["bitfinex","SOLUSD",1643385899470,147.187,90.872,90.695,3.02717184]
["bitfinex","SOLUSD",1643385899471,2.95669142,90.841,90.695,3.02717184]
["bitfinex","SOLUSD",1643385899673,46.81311605,90.84,90.68,22.48010595]
["bitfinex","SOLUSD",1643385899898,2.95669142,90.829,90.68,19.45293411]
["bitfinex","SOLUSD",1643385900073,39.81165635,90.818,90.681,19.45293411]
["bitfinex","SOLUSD",1643385900277,46.730291,90.779,90.681,19.45293411]
["bitfinex","SOLUSD",1643385900476,46.730291,90.779,90.681,21.65701052]
["bitfinex","SOLUSD",1643385900675,46.730291,90.779,90.691,115.9]
["bitfinex","SOLUSD",1643385900873,46.730291,90.779,90.691,6.0]
["bitfinex","SOLUSD",1643385901073,46.730291,90.779,90.692,25.45293411]
["bitfinex","SOLUSD",1643385901374,46.730291,90.779,90.692,27.65701052]
["bitfinex","SOLUSD",1643385901573,46.730291,90.779,90.7,6.0]
["bitfinex","SOLUSD",1643385901777,46.730291,90.779,90.7,6.25]
["bitfinex","SOLUSD",1643385901976,46.730291,90.779,90.703,6.0]
["bitfinex","SOLUSD",1643385902178,46.730291,90.779,90.701,21.65701052]
["bitfinex","SOLUSD",1643385902179,46.9413,90.839,90.701,31.99140832]
["bitfinex","SOLUSD",1643385902375,76.3809,90.873,90.711,6.0]
["bitfinex","SOLUSD",1643385902576,16.53,90.85,90.721,109.9]
["bitfinex","SOLUSD",1643385902778,76.3809,90.873,90.721,109.9]
["bitfinex","SOLUSD",1643385902975,76.3809,90.873,90.731,6.0]
["bitfinex","SOLUSD",1643385903177,35.12430524,90.861,90.731,6.0]
["bitfinex","SOLUSD",1643385903375,35.12430524,90.861,90.732,6.0]
["bitfinex","SOLUSD",1643385903577,6.0,90.851,90.732,6.0]
["bitfinex","SOLUSD",1643385903776,40.02703655,90.839,90.733,19.45293411]
["bitfinex","SOLUSD",1643385904280,40.02703655,90.839,90.743,6.0]
["bitfinex","SOLUSD",1643385904779,40.02703655,90.839,90.744,6.0]
["bitfinex","SOLUSD",1643385905178,40.02703655,90.839,90.744,8.20407641]
["bitfinex","SOLUSD",1643385905382,16.5421,90.925,90.745,2.20407641]
["bitfinex","SOLUSD",1643385905580,146.1132,90.916,90.755,6.0]
["bitfinex","SOLUSD",1643385905980,16.528,90.86,90.756,21.65701052]
["bitfinex","SOLUSD",1643385906181,71.76734894,90.915,90.782,0.32354021]
["bitfinex","SOLUSD",1643385906382,39.61280164,90.913,90.782,10.18354021]
["bitfinex","SOLUSD",1643385906580,39.61280164,90.913,90.792,6.0]
["bitfinex","SOLUSD",1643385907082,71.76734894,90.915,90.82,16.515]
["bitfinex","SOLUSD",1643385907285,71.71905601,90.962,90.82,28.835]
["bitfinex","SOLUSD",1643385907483,71.71905601,90.962,90.83,6.0]
["bitfinex","SOLUSD",1643385907681,109.9,90.923,90.83,6.0]
["bitfinex","SOLUSD",1643385907884,16.53938073,90.95,90.831,6.0]
["bitfinex","SOLUSD",1643385908082,49.33292866,90.909,90.831,6.0]
["bitfinex","SOLUSD",1643385908583,49.33292866,90.909,90.83,0.25]
["bitfinex","SOLUSD",1643385909382,49.33292866,90.909,90.82,0.25]
["bitfinex","SOLUSD",1643385909786,49.33292866,90.909,90.811,6.0]
["bitfinex","SOLUSD",1643385910184,49.33292866,90.909,90.821,2.20407641]
["bitfinex","SOLUSD",1643385910584,49.33292866,90.909,90.831,6.0]
["bitfinex","SOLUSD",1643385911988,49.33292866,90.909,90.831,14.59]
["bitfinex","SOLUSD",1643385912587,16.52,90.9,90.831,14.59]
["bitfinex","SOLUSD",1643385912788,16.77,90.9,90.831,14.59]
["bitfinex","SOLUSD",1643385912993,0.25,90.9,90.831,14.59]
["bitfinex","SOLUSD",1643385913789,0.25,90.9,90.831,6.0]
["bitfinex","SOLUSD",1643385913989,12.92,90.902,90.811,16.1091]
["bitfinex","SOLUSD",1643385914188,6.0,90.899,90.811,16.1091]
["bitfinex","SOLUSD",1643385914388,37.15966179,90.891,90.774,11.18662002]
["bitfinex","SOLUSD",1643385914788,0.25,90.89,90.774,11.18662002]
["bitfinex","SOLUSD",1643385915013,16.525,90.88,90.774,11.18662002]
["bitfinex","SOLUSD",1643385915209,6.0,90.881,90.753,3.02717184]
["bitfinex","SOLUSD",1643385915409,6.0,90.881,90.752,109.9]
["bitfinex","SOLUSD",1643385915410,35.42530988,90.869,90.752,109.9]
["bitfinex","SOLUSD",1643385915616,6.0,90.859,90.753,11.18662002]
["bitfinex","SOLUSD",1643385915810,6.0,90.859,90.753,32.3369837]
["bitfinex","SOLUSD",1643385916010,6.0,90.859,90.753,34.54106011]
["bitfinex","SOLUSD",1643385916211,6.0,90.859,90.754,23.35444009]
["bitfinex","SOLUSD",1643385916412,16.777,90.86,90.763,6.0]
["bitfinex","SOLUSD",1643385916611,16.777,90.86,90.764,6.0]
["bitfinex","SOLUSD",1643385916811,16.777,90.86,90.764,38.3369837]
["bitfinex","SOLUSD",1643385917011,16.777,90.86,90.773,6.0]
["bitfinex","SOLUSD",1643385917211,16.777,90.86,90.774,6.0]
["bitfinex","SOLUSD",1643385917411,16.777,90.86,90.775,6.0]
["bitfinex","SOLUSD",1643385918415,0.25,90.86,90.745,21.15036368]
["bitfinex","SOLUSD",1643385918614,40.17216963,90.849,90.745,23.348279]
["bitfinex","SOLUSD",1643385918814,40.17216963,90.849,90.746,11.18662002]
["bitfinex","SOLUSD",1643385919014,6.0,90.839,90.746,34.53489902]
["bitfinex","SOLUSD",1643385919214,6.0,90.839,90.747,2.19791532]
["bitfinex","SOLUSD",1643385919415,6.0,90.839,90.747,34.53489902]
["bitfinex","SOLUSD",1643385919615,6.0,90.839,90.757,6.0]
["bitfinex","SOLUSD",1643385920013,6.0,90.839,90.758,6.0]
["bitfinex","SOLUSD",1643385920717,16.781,90.84,90.759,21.15036368]
["bitfinex","SOLUSD",1643385920916,16.781,90.84,90.76,0.25]
["bitfinex","SOLUSD",1643385921116,16.781,90.84,90.769,6.0]
["bitfinex","SOLUSD",1643385921616,16.781,90.84,90.771,6.0]
["bitfinex","SOLUSD",1643385922013,16.781,90.84,90.772,21.15036368]
["bitfinex","SOLUSD",1643385922416,78.8216,90.887,90.782,6.0]
["bitfinex","SOLUSD",1643385922616,48.308,90.89,90.783,6.0]
["bitfinex","SOLUSD",1643385922819,48.308,90.89,90.783,40.53489902]
["bitfinex","SOLUSD",1643385923019,3.03063738,90.94,90.79,16.521]
["bitfinex","SOLUSD",1643385923220,226.7056,90.959,90.79,16.521]
["bitfinex","SOLUSD",1643385923420,35.19737616,90.934,90.801,109.9]
["bitfinex","SOLUSD",1643385923619,16.516,90.92,90.811,6.0]
["bitfinex","SOLUSD",1643385923819,34.79091117,90.919,90.811,6.0]
["bitfinex","SOLUSD",1643385924019,34.79091117,90.919,90.812,40.53489902]
["bitfinex","SOLUSD",1643385924219,34.79091117,90.919,90.812,34.53489902]
["bitfinex","SOLUSD",1643385924419,34.79091117,90.919,90.822,6.0]
["bitfinex","SOLUSD",1643385924620,34.79091117,90.919,90.823,6.0]
["bitfinex","SOLUSD",1643385924919,34.79091117,90.919,90.823,8.19791532]
["bitfinex","SOLUSD",1643385925122,34.79091117,90.919,90.832,6.0]
["bitfinex","SOLUSD",1643385925319,34.79091117,90.919,90.824,13.38453534]
["bitfinex","SOLUSD",1643385925521,34.79091117,90.919,90.834,6.0]
["bitfinex","SOLUSD",1643385926022,16.518,90.91,90.834,6.0]
["bitfinex","SOLUSD",1643385926522,16.768,90.91,90.834,6.0]
["bitfinex","SOLUSD",1643385926923,16.518,90.91,90.835,2.19207858]
["bitfinex","SOLUSD",1643385927223,34.79091117,90.919,90.845,6.0]
["bitfinex","SOLUSD",1643385927824,34.79091117,90.919,90.83,6.0]
["bitfinex","SOLUSD",1643385928023,34.79091117,90.919,90.806,23.7685]
["bitfinex","SOLUSD",1643385928024,6.0,90.909,90.825,6.0]
["bitfinex","SOLUSD",1643385928424,6.0,90.909,90.801,16.5059]
["bitfinex","SOLUSD",1643385928425,47.73072562,90.899,90.788,2.19207858]
["bitfinex","SOLUSD",1643385928625,55.095,90.87,90.788,2.19207858]
["bitfinex","SOLUSD",1643385928826,55.095,90.87,90.742,109.9]
["bitfinex","SOLUSD",1643385928827,41.97311191,90.869,90.757,1.51079465]
["bitfinex","SOLUSD",1643385929024,6.0,90.859,90.757,1.51079465]
["bitfinex","SOLUSD",1643385929224,6.0,90.859,90.756,1.51079465]
["bitfinex","SOLUSD",1643385929423,35.91200032,90.849,90.755,1.51079465]
["bitfinex","SOLUSD",1643385929624,35.91200032,90.849,90.779,6.0]
["bitfinex","SOLUSD",1643385929826,35.91200032,90.849,90.78,0.25]
["bitfinex","SOLUSD",1643385930225,6.0,90.859,90.78,0.25]
["bitfinex","SOLUSD",1643385930427,24.8828,90.917,90.781,2.19207858]
["bitfinex","SOLUSD",1643385930428,55.08,90.89,90.781,2.19207858]
["bitfinex","SOLUSD",1643385930730,23.9354,90.918,90.791,6.0]
["bitfinex","SOLUSD",1643385931127,6.0,90.908,90.799,6.0]
["bitfinex","SOLUSD",1643385931330,41.57329531,90.907,90.8,0.25]
["bitfinex","SOLUSD",1643385931530,41.57329531,90.907,90.793,1.51079465]
["bitfinex","SOLUSD",1643385931731,16.519,90.9,90.791,7.51079465]
["bitfinex","SOLUSD",1643385931932,16.519,90.9,90.797,1.51079465]
["bitfinex","SOLUSD",1643385932130,16.769,90.9,90.807,6.0]
["bitfinex","SOLUSD",1643385932529,16.519,90.9,90.808,6.0]
["bitfinex","SOLUSD",1643385932728,16.519,90.9,90.807,6.0]
["bitfinex","SOLUSD",1643385932930,16.519,90.9,90.809,6.0]
["bitfinex","SOLUSD",1643385933130,16.519,90.9,90.81,6.0]
["bitfinex","SOLUSD",1643385933334,16.519,90.9,90.81,6.25]
["bitfinex","SOLUSD",1643385933531,16.519,90.9,90.81,0.25]
["bitfinex","SOLUSD",1643385933933,16.526,90.87,90.81,0.25]
["bitfinex","SOLUSD",1643385934137,48.04350034,90.869,90.81,0.25]
["bitfinex","SOLUSD",1643385934534,48.04350034,90.869,90.797,1.51079465]
["bitfinex","SOLUSD",1643385934734,48.04350034,90.869,90.803,6.0]
["bitfinex","SOLUSD",1643385934935,48.04350034,90.869,90.797,1.51079465]
["bitfinex","SOLUSD",1643385935136,48.04350034,90.869,90.807,6.0]
["bitfinex","SOLUSD",1643385935535,48.04350034,90.869,90.809,6.0]
["bitfinex","SOLUSD",1643385935736,48.04350034,90.869,90.799,1.51079465]
["bitfinex","SOLUSD",1643385935942,6.0,90.859,90.798,1.51079465]
["bitfinex","SOLUSD",1643385936139,16.534,90.84,90.786,1.51079465]
["bitfinex","SOLUSD",1643385936338,44.64470219,90.839,90.78,0.25]
["bitfinex","SOLUSD",1643385936537,44.64470219,90.839,90.776,1.51079465]
["bitfinex","SOLUSD",1643385936739,44.64470219,90.839,90.78,0.25]
["bitfinex","SOLUSD",1643385936936,44.64470219,90.839,90.776,1.51079465]
["bitfinex","SOLUSD",1643385937138,44.64470219,90.839,90.775,1.51079465]
["bitfinex","SOLUSD",1643385937744,44.64470219,90.839,90.776,2.19207858]
["bitfinex","SOLUSD",1643385937938,16.536,90.83,90.776,2.19207858]
["bitfinex","SOLUSD",1643385938139,16.536,90.83,90.773,6.0]
["bitfinex","SOLUSD",1643385938341,16.536,90.83,90.781,6.0]
["bitfinex","SOLUSD",1643385938742,16.536,90.83,90.773,6.0]
["bitfinex","SOLUSD",1643385938939,16.786,90.83,90.766,1.51079465]
["bitfinex","SOLUSD",1643385939140,16.786,90.83,90.781,6.0]
["bitfinex","SOLUSD",1643385939540,16.786,90.83,90.78,0.25]
["bitfinex","SOLUSD",1643385939942,16.536,90.83,90.78,0.25]
["bitfinex","SOLUSD",1643385940142,0.25,90.83,90.78,0.25]
["bitfinex","SOLUSD",1643385940543,0.25,90.83,90.778,6.0]
["bitfinex","SOLUSD",1643385940943,47.8388,90.868,90.778,6.0]
["bitfinex","SOLUSD",1643385941169,47.8388,90.868,90.779,8.19207858]
["bitfinex","SOLUSD",1643385941367,0.25,90.87,90.781,1.51079465]
["bitfinex","SOLUSD",1643385941568,0.25,90.87,90.78,0.25]
["bitfinex","SOLUSD",1643385941569,16.774,90.87,90.791,6.0]
["bitfinex","SOLUSD",1643385941767,16.774,90.87,90.79,0.25]
["bitfinex","SOLUSD",1643385941965,42.48221567,90.869,90.794,6.0]
["bitfinex","SOLUSD",1643385942165,42.48221567,90.869,90.798,6.0]
["bitfinex","SOLUSD",1643385942366,42.48221567,90.869,90.799,6.0]
["bitfinex","SOLUSD",1643385942565,16.526,90.86,90.801,6.0]
["bitfinex","SOLUSD",1643385943166,16.526,90.86,90.653,289.97546885]
["bitfinex","SOLUSD",1643385943167,16.526,90.86,90.78,1.51079465]
["bitfinex","SOLUSD",1643385943365,16.526,90.86,90.78,0.25]
["bitfinex","SOLUSD",1643385943567,16.776,90.86,90.78,0.25]
["bitfinex","SOLUSD",1643385944267,16.776,90.86,90.778,1.51079465]
["bitfinex","SOLUSD",1643385944669,16.776,90.86,90.777,1.51079465]
["bitfinex","SOLUSD",1643385945669,37.02308715,90.854,90.787,6.0]
["bitfinex","SOLUSD",1643385946069,37.02308715,90.854,90.795,6.0]
["bitfinex","SOLUSD",1643385946468,16.528,90.85,90.795,6.0]
["bitfinex","SOLUSD",1643385946670,16.528,90.85,90.785,1.51079465]
["bitfinex","SOLUSD",1643385947070,16.778,90.85,90.776,1.51079465]
["bitfinex","SOLUSD",1643385947469,16.778,90.85,90.775,1.51079465]
["bitfinex","SOLUSD",1643385948071,16.778,90.85,90.783,1.51079465]
["bitfinex","SOLUSD",1643385948271,16.778,90.85,90.784,1.51079465]
["bitfinex","SOLUSD",1643385948672,16.778,90.85,90.786,1.51079465]
["bitfinex","SOLUSD",1643385948875,16.778,90.85,90.784,1.51079465]
["bitfinex","SOLUSD",1643385949474,16.778,90.85,90.785,1.51079465]
["bitfinex","SOLUSD",1643385949874,16.778,90.85,90.786,1.51079465]
["bitfinex","SOLUSD",1643385950276,16.778,90.85,90.788,1.51079465]
["bitfinex","SOLUSD",1643385950675,16.778,90.85,90.789,1.51079465]
["bitfinex","SOLUSD",1643385950877,16.525,90.87,90.792,1.51079465]
["bitfinex","SOLUSD",1643385951079,47.4068,90.887,90.802,6.0]
["bitfinex","SOLUSD",1643385951276,47.4068,90.887,90.802,7.51079465]
["bitfinex","SOLUSD",1643385951578,45.22219184,90.886,90.802,7.51079465]
["bitfinex","SOLUSD",1643385951977,16.522,90.88,90.803,6.0]
["bitfinex","SOLUSD",1643385952177,16.522,90.88,90.806,1.51079465]
["bitfinex","SOLUSD",1643385952376,16.772,90.88,90.807,1.51079465]
["bitfinex","SOLUSD",1643385952577,16.772,90.88,90.817,6.0]
["bitfinex","SOLUSD",1643385952776,16.772,90.88,90.81,0.25]
["bitfinex","SOLUSD",1643385952978,16.772,90.88,90.818,6.0]
["bitfinex","SOLUSD",1643385953178,16.772,90.88,90.819,6.0]
["bitfinex","SOLUSD",1643385953378,16.772,90.88,90.82,0.25]
["bitfinex","SOLUSD",1643385954181,16.772,90.88,90.805,1.51079465]
["bitfinex","SOLUSD",1643385954378,16.528,90.86,90.8,0.25]
["bitfinex","SOLUSD",1643385954778,16.778,90.86,90.8,0.25]
["bitfinex","SOLUSD",1643385955079,16.528,90.86,90.8,0.25]
["bitfinex","SOLUSD",1643385955279,16.778,90.86,90.8,0.25]
["bitfinex","SOLUSD",1643385955478,6.0,90.87,90.8,1.51079465]
["bitfinex","SOLUSD",1643385955778,16.523,90.88,90.81,6.0]
["bitfinex","SOLUSD",1643385956177,16.523,90.88,90.811,6.0]
["bitfinex","SOLUSD",1643385956378,44.88966356,90.879,90.811,6.0]
["bitfinex","SOLUSD",1643385956580,16.525,90.87,90.811,6.0]
["bitfinex","SOLUSD",1643385956979,16.775,90.87,90.81,0.25]
["bitfinex","SOLUSD",1643385957179,16.525,90.87,90.811,0.25]
["bitfinex","SOLUSD",1643385957379,55.067,90.91,90.816,6.0]
["bitfinex","SOLUSD",1643385957680,6.0,90.9,90.821,6.0]
["bitfinex","SOLUSD",1643385957882,6.0,90.9,90.822,0.25]
["bitfinex","SOLUSD",1643385958181,44.71387928,90.899,90.822,0.25]
["bitfinex","SOLUSD",1643385958582,6.0,90.889,90.821,6.0]
["bitfinex","SOLUSD",1643385958783,6.0,90.889,90.822,0.25]
["bitfinex","SOLUSD",1643385959882,6.0,90.889,90.815,1.51079465]
["bitfinex","SOLUSD",1643385959883,0.25,90.888,90.815,1.51079465]
["bitfinex","SOLUSD",1643385960083,16.522,90.88,90.803,1.51079465]
["bitfinex","SOLUSD",1643385960282,37.08786132,90.879,90.796,1.51079465]
["bitfinex","SOLUSD",1643385960582,37.08786132,90.879,90.795,1.51079465]
["bitfinex","SOLUSD",1643385960783,37.08786132,90.879,90.797,1.51079465]
["bitfinex","SOLUSD",1643385961786,37.08786132,90.879,90.798,1.51079465]
["bitfinex","SOLUSD",1643385961988,16.526,90.86,90.798,1.51079465]
["bitfinex","SOLUSD",1643385962185,46.36499523,90.859,90.797,1.51079465]
["bitfinex","SOLUSD",1643385962385,46.61499523,90.859,90.798,0.25]
["bitfinex","SOLUSD",1643385962686,46.61499523,90.859,90.803,1.51079465]
["bitfinex","SOLUSD",1643385962687,46.36499523,90.859,90.803,1.51079465]
["bitfinex","SOLUSD",1643385962885,0.25,90.858,90.804,0.25]
["bitfinex","SOLUSD",1643385963487,0.25,90.858,90.805,1.51079465]
["bitfinex","SOLUSD",1643385963686,16.523,90.88,90.806,0.25]
["bitfinex","SOLUSD",1643385963890,16.523,90.88,90.815,6.0]
["bitfinex","SOLUSD",1643385964088,6.0,90.889,90.821,6.0]
["bitfinex","SOLUSD",1643385964287,0.25,90.888,90.822,0.25]
["bitfinex","SOLUSD",1643385964488,0.25,90.888,90.83,6.0]
["bitfinex","SOLUSD",1643385964690,41.35708395,90.909,90.83,6.0]
["bitfinex","SOLUSD",1643385964889,41.35708395,90.909,90.831,0.25]
["bitfinex","SOLUSD",1643385965087,41.35708395,90.909,90.835,6.0]
["bitfinex","SOLUSD",1643385965287,41.35708395,90.909,90.836,0.25]
["bitfinex","SOLUSD",1643385965488,41.35708395,90.909,90.833,6.0]
["bitfinex","SOLUSD",1643385965690,46.3769,90.92,90.837,2.19248025]
["bitfinex","SOLUSD",1643385965891,46.3769,90.92,90.838,0.25]
["bitfinex","SOLUSD",1643385966188,46.3769,90.92,90.847,6.0]
["bitfinex","SOLUSD",1643385966392,46.3769,90.92,90.848,0.25]
["bitfinex","SOLUSD",1643385966592,49.47489281,90.919,90.856,6.0]
["bitfinex","SOLUSD",1643385966794,49.47489281,90.919,90.84,1.51079465]
["bitfinex","SOLUSD",1643385967192,49.47489281,90.919,90.85,6.0]
["bitfinex","SOLUSD",1643385967423,0.25,90.918,90.851,0.25]
["bitfinex","SOLUSD",1643385967594,0.25,90.918,90.851,6.25]
["bitfinex","SOLUSD",1643385967796,0.25,90.919,90.852,2.19248025]
["bitfinex","SOLUSD",1643385967997,0.25,90.919,90.861,6.0]
["bitfinex","SOLUSD",1643385968198,0.25,90.919,90.862,6.0]
["bitfinex","SOLUSD",1643385968395,0.25,90.929,90.863,0.25]
["bitfinex","SOLUSD",1643385968595,40.33457386,90.929,90.863,2.44248025]
["bitfinex","SOLUSD",1643385968800,0.25,90.929,90.863,112.34248025]
["bitfinex","SOLUSD",1643385969098,46.377,90.959,90.873,115.9]
["bitfinex","SOLUSD",1643385969398,46.377,90.959,90.874,23.20909701]
["bitfinex","SOLUSD",1643385969600,46.377,90.959,90.884,6.0]
["bitfinex","SOLUSD",1643385969799,41.9822147,90.958,90.885,0.25]
["bitfinex","SOLUSD",1643385970204,16.51,90.95,90.885,2.44248025]
["bitfinex","SOLUSD",1643385970399,1.51888028,90.975,90.886,22.95909701]
["bitfinex","SOLUSD",1643385970598,68.48173302,90.99,90.896,6.0]
["bitfinex","SOLUSD",1643385970599,1.51888028,90.984,90.896,6.0]
["bitfinex","SOLUSD",1643385970801,68.48173302,90.99,90.897,110.15]
["bitfinex","SOLUSD",1643385971001,68.48173302,90.99,90.897,133.10909701]
["bitfinex","SOLUSD",1643385971197,47.3134,91.026,90.907,6.0]
["bitfinex","SOLUSD",1643385971397,37.26497296,91.009,90.908,0.25]
["bitfinex","SOLUSD",1643385971601,37.26497296,91.009,90.909,6.0]
["bitfinex","SOLUSD",1643385971799,37.26497296,91.009,90.91,0.25]
["bitfinex","SOLUSD",1643385972000,37.26497296,91.009,90.918,6.0]
["bitfinex","SOLUSD",1643385972204,37.26497296,91.009,90.919,6.0]
["bitfinex","SOLUSD",1643385972401,37.26497296,91.009,90.92,22.497]
["bitfinex","SOLUSD",1643385972600,37.26497296,91.009,90.929,6.0]
["bitfinex","SOLUSD",1643385972800,0.25,91.008,90.93,0.25]
["bitfinex","SOLUSD",1643385973001,0.25,91.008,90.93,6.25]
["bitfinex","SOLUSD",1643385973806,0.25,91.008,90.93,6.0]
["bitfinex","SOLUSD",1643385973807,16.501,91.0,90.93,6.0]
["bitfinex","SOLUSD",1643385974005,16.501,91.0,90.845,2.0]
["bitfinex","SOLUSD",1643385974006,6.0,90.99,90.901,2.19248025]
["bitfinex","SOLUSD",1643385974210,41.92233398,90.989,90.873,109.9]
["bitfinex","SOLUSD",1643385974407,42.17233398,90.989,90.905,2.19248025]
["bitfinex","SOLUSD",1643385974605,6.0,90.979,90.885,2.19248025]
["bitfinex","SOLUSD",1643385975038,0.25,90.989,90.9,16.501]
["bitfinex","SOLUSD",1643385975235,0.25,90.989,90.901,109.9]
["bitfinex","SOLUSD",1643385975440,0.25,91.007,90.91,6.0]
["bitfinex","SOLUSD",1643385975635,0.25,91.015,90.911,6.0]
["bitfinex","SOLUSD",1643385975837,0.25,91.025,90.911,28.3232568]
["bitfinex","SOLUSD",1643385976036,42.13802116,91.025,90.912,8.19248025]
["bitfinex","SOLUSD",1643385976236,16.497,91.02,90.921,109.9]
["bitfinex","SOLUSD",1643385976436,16.497,91.02,90.922,6.0]
["bitfinex","SOLUSD",1643385976638,41.88802116,91.025,90.931,6.0]
["bitfinex","SOLUSD",1643385976841,41.88802116,91.025,90.932,0.25]
["bitfinex","SOLUSD",1643385977037,41.88802116,91.025,90.932,6.25]
["bitfinex","SOLUSD",1643385977237,41.88802116,91.025,90.933,2.19248025]
["bitfinex","SOLUSD",1643385977637,41.88802116,91.025,90.943,6.0]
["bitfinex","SOLUSD",1643385977839,41.88802116,91.025,90.944,0.25]
["bitfinex","SOLUSD",1643385978043,41.88802116,91.025,90.944,2.44248025]
["bitfinex","SOLUSD",1643385978437,1.51888028,91.055,90.954,6.0]
["bitfinex","SOLUSD",1643385978638,6.0,91.045,90.955,6.0]
["bitfinex","SOLUSD",1643385978838,6.0,91.045,90.955,6.25]
["bitfinex","SOLUSD",1643385979036,6.0,91.048,90.955,6.25]
["bitfinex","SOLUSD",1643385979441,49.48307834,91.047,90.955,6.25]
["bitfinex","SOLUSD",1643385979639,49.73307834,91.047,90.955,6.25]
["bitfinex","SOLUSD",1643385980044,16.495,91.03,90.956,2.18384371]
["bitfinex","SOLUSD",1643385980241,55.54557433,91.03,90.955,0.25]
["bitfinex","SOLUSD",1643385980440,16.495,91.03,90.965,6.0]
["bitfinex","SOLUSD",1643385980840,16.495,91.03,90.966,0.25]
["bitfinex","SOLUSD",1643385981144,16.497,91.02,90.945,2.18384371]
["bitfinex","SOLUSD",1643385981343,6.0,91.02,90.881,1.51079465]
["bitfinex","SOLUSD",1643385981542,150.01484277,91.019,90.882,2.18384371]
["bitfinex","SOLUSD",1643385981739,6.0,91.01,90.882,2.18384371]
["bitfinex","SOLUSD",1643385981941,6.0,91.009,90.882,2.18384371]
["bitfinex","SOLUSD",1643385982140,6.25,91.009,90.882,2.18384371]
["bitfinex","SOLUSD",1643385982341,0.25,91.008,90.882,2.18384371]
["bitfinex","SOLUSD",1643385982546,0.25,91.008,90.885,23.9663]
["bitfinex","SOLUSD",1643385982741,0.25,91.008,90.911,0.25]
["bitfinex","SOLUSD",1643385983142,16.501,91.0,90.911,0.25]
["bitfinex","SOLUSD",1643385983345,0.25,90.999,90.92,6.0]
["bitfinex","SOLUSD",1643385983544,16.501,91.0,90.922,6.0]
["bitfinex","SOLUSD",1643385983946,16.501,91.0,90.923,6.25]
["bitfinex","SOLUSD",1643385984147,16.505,90.98,90.923,2.18384371]
["bitfinex","SOLUSD",1643385984346,35.29225585,90.979,90.894,2.18384371]
["bitfinex","SOLUSD",1643385984546,35.29225585,90.979,90.897,109.9]
["bitfinex","SOLUSD",1643385985248,35.04225585,90.979,90.897,109.9]
["bitfinex","SOLUSD",1643385985449,35.04225585,90.979,90.898,0.25]
["bitfinex","SOLUSD",1643385985647,0.25,90.978,90.898,0.25]
["bitfinex","SOLUSD",1643385986447,0.25,90.978,90.899,2.18384371]
["bitfinex","SOLUSD",1643385986848,0.25,90.978,90.9,0.25]
["bitfinex","SOLUSD",1643385987052,0.25,90.978,90.899,2.18384371]
["bitfinex","SOLUSD",1643385987249,16.506,90.97,90.896,6.0]
["bitfinex","SOLUSD",1643385987650,0.25,90.969,90.894,6.0]
["bitfinex","SOLUSD",1643385987958,1.51888028,91.012,90.897,2.18384371]
["bitfinex","SOLUSD",1643385988151,55.012,91.0,90.907,6.0]
["bitfinex","SOLUSD",1643385988352,0.25,90.999,90.907,6.0]
["bitfinex","SOLUSD",1643385988553,0.25,90.999,90.908,8.18384371]
["bitfinex","SOLUSD",1643385988756,0.25,90.999,90.908,2.18384371]
["bitfinex","SOLUSD",1643385988953,44.64331737,90.992,90.896,2.18384371]
["bitfinex","SOLUSD",1643385989155,44.64331737,90.992,90.879,2.18384371]
["bitfinex","SOLUSD",1643385989354,6.0,90.982,90.894,6.0]
["bitfinex","SOLUSD",1643385989554,42.02096481,90.959,90.894,6.0]
["bitfinex","SOLUSD",1643385989961,0.25,90.958,90.894,6.0]
["bitfinex","SOLUSD",1643385990155,42.02096481,90.959,90.894,6.0]
["bitfinex","SOLUSD",1643385990566,42.02096481,90.959,90.895,0.25]
["bitfinex","SOLUSD",1643385990764,42.02096481,90.959,90.895,2.43384371]
["bitfinex","SOLUSD",1643385990966,16.504,90.98,90.896,2.18384371]
["bitfinex","SOLUSD",1643385991363,16.504,90.98,90.897,0.25]
["bitfinex","SOLUSD",1643385991762,16.504,90.98,90.898,2.18384371]
["bitfinex","SOLUSD",1643385991964,16.501,91.0,90.898,23.54000607]
["bitfinex","SOLUSD",1643385992164,16.501,91.0,90.909,109.9]
["bitfinex","SOLUSD",1643385992367,16.501,91.0,90.91,0.25]
["bitfinex","SOLUSD",1643385992565,16.501,91.0,90.919,6.0]
["bitfinex","SOLUSD",1643385992967,43.73368306,90.999,90.92,6.25]
["bitfinex","SOLUSD",1643385993366,16.502,90.99,90.92,6.25]
["bitfinex","SOLUSD",1643385994575,16.502,90.99,90.921,2.18384371]
["bitfinex","SOLUSD",1643385994776,16.502,90.99,90.922,0.25]
["bitfinex","SOLUSD",1643385994978,16.502,90.99,90.931,6.0]
["bitfinex","SOLUSD",1643385995380,16.502,90.99,90.932,0.25]
["bitfinex","SOLUSD",1643385995578,1.51888028,91.011,90.931,6.0]
["bitfinex","SOLUSD",1643385995781,1.51888028,91.01,90.932,2.18384371]
["bitfinex","SOLUSD",1643385995977,78.7113,91.067,90.933,21.35616236]
["bitfinex","SOLUSD",1643385995978,1.51888028,91.021,90.933,21.35616236]
["bitfinex","SOLUSD",1643385996178,124.5399,91.067,90.942,6.0]
["bitfinex","SOLUSD",1643385996179,1.51888028,91.032,90.942,6.0]
["bitfinex","SOLUSD",1643385996378,1.51888028,91.034,90.943,6.0]
["bitfinex","SOLUSD",1643385996578,35.4309344,91.033,90.944,6.0]
["bitfinex","SOLUSD",1643385996779,35.4309344,91.033,90.945,109.9]
["bitfinex","SOLUSD",1643385996979,1.51888028,91.032,90.95,16.49]
["bitfinex","SOLUSD",1643385997180,1.51888028,91.032,90.955,6.0]
["bitfinex","SOLUSD",1643385997380,1.51888028,91.032,90.96,6.0]
["bitfinex","SOLUSD",1643385997583,36.94981468,91.033,90.961,0.25]
["bitfinex","SOLUSD",1643385997879,1.51888028,91.027,90.961,0.25]
["bitfinex","SOLUSD",1643385998080,1.51888028,91.028,90.966,6.0]
["bitfinex","SOLUSD",1643385998284,1.51888028,91.03,90.966,6.0]
["bitfinex","SOLUSD",1643385998485,36.94981468,91.033,90.966,6.0]
["bitfinex","SOLUSD",1643385998782,36.94981468,91.033,90.958,109.9]
["bitfinex","SOLUSD",1643385998981,1.51888028,91.026,90.96,16.49]
["bitfinex","SOLUSD",1643385999182,1.51888028,91.026,90.968,6.0]
["bitfinex","SOLUSD",1643385999381,1.51888028,91.026,90.969,0.25]
["bitfinex","SOLUSD",1643385999581,1.51888028,91.026,90.958,0.25]
["bitfinex","SOLUSD",1643385999985,1.51888028,91.024,90.958,0.25]
["bitfinex","SOLUSD",1643386000185,1.51888028,91.022,90.958,0.25]
["bitfinex","SOLUSD",1643386000384,1.51888028,91.017,90.958,0.25]
["bitfinex","SOLUSD",1643386000585,36.2292978,91.016,90.943,6.0]
["bitfinex","SOLUSD",1643386000786,36.2292978,91.016,90.951,0.25]
["bitfinex","SOLUSD",1643386001184,37.74817808,91.016,90.951,0.25]
["bitfinex","SOLUSD",1643386001890,37.74817808,91.016,90.944,6.0]
["bitfinex","SOLUSD",1643386001891,36.2292978,91.016,90.945,110.15]
["bitfinex","SOLUSD",1643386002091,36.2292978,91.016,90.955,6.0]
["bitfinex","SOLUSD",1643386002290,0.25,91.015,90.955,6.0]
["bitfinex","SOLUSD",1643386002489,1.51888028,91.013,90.955,6.0]
["bitfinex","SOLUSD",1643386002691,0.25,91.015,90.933,41.1729]
["bitfinex","SOLUSD",1643386002692,1.51888028,91.012,90.933,41.1729]
["bitfinex","SOLUSD",1643386002890,1.51888028,91.008,90.933,41.1729]
["bitfinex","SOLUSD",1643386003090,1.51888028,91.008,90.943,6.0]
["bitfinex","SOLUSD",1643386003489,1.51888028,91.013,90.943,6.0]
["bitfinex","SOLUSD",1643386004391,1.51888028,91.008,90.944,0.25]
["bitfinex","SOLUSD",1643386004591,1.51888028,91.007,90.944,0.25]
["bitfinex","SOLUSD",1643386004793,1.51888028,91.008,90.944,0.25]
["bitfinex","SOLUSD",1643386005395,1.51888028,91.009,90.945,2.183644]
["bitfinex","SOLUSD",1643386005592,18.01788028,91.01,90.945,2.183644]
["bitfinex","SOLUSD",1643386005794,16.499,91.01,90.946,0.25]
["bitfinex","SOLUSD",1643386005991,1.51888028,91.011,90.935,2.183644]
["bitfinex","SOLUSD",1643386005992,0.25,91.009,90.935,2.183644]
["bitfinex","SOLUSD",1643386006191,0.25,91.009,90.825,3.67]
["bitfinex","SOLUSD",1643386006192,45.31810142,90.999,90.867,47.0262]
["bitfinex","SOLUSD",1643386006396,1.51888028,90.977,90.902,16.8891]
["bitfinex","SOLUSD",1643386006593,1.51888028,90.969,90.886,2.183644]
["bitfinex","SOLUSD",1643386006796,51.64117049,90.998,90.886,2.183644]
["bitfinex","SOLUSD",1643386006797,1.51888028,90.967,90.886,2.183644]
["bitfinex","SOLUSD",1643386007193,1.76888028,90.966,90.886,2.183644]
["bitfinex","SOLUSD",1643386007394,1.76888028,90.966,90.896,6.0]
["bitfinex","SOLUSD",1643386007895,0.25,90.966,90.897,2.433644]
["bitfinex","SOLUSD",1643386008096,0.25,90.966,90.907,6.0]
["bitfinex","SOLUSD",1643386008304,0.25,90.967,90.908,0.25]
["bitfinex","SOLUSD",1643386008898,0.25,90.967,90.908,6.25]
["bitfinex","SOLUSD",1643386009296,16.507,90.96,90.908,6.25]
["bitfinex","SOLUSD",1643386009796,16.507,90.96,90.908,0.25]
["bitfinex","SOLUSD",1643386010198,16.507,90.96,90.895,6.25]
["bitfinex","SOLUSD",1643386011197,0.25,90.967,90.895,6.25]
["bitfinex","SOLUSD",1643386011398,1.51888028,90.972,90.896,2.183644]
["bitfinex","SOLUSD",1643386011597,1.51888028,90.975,90.906,6.0]
["bitfinex","SOLUSD",1643386011800,0.25,90.974,90.907,0.25]
["bitfinex","SOLUSD",1643386011999,3.0540486,90.997,90.907,0.25]
["bitfinex","SOLUSD",1643386012000,3.03063738,90.997,90.907,0.25]
["bitfinex","SOLUSD",1643386012203,46.89790489,90.996,90.907,0.25]
["bitfinex","SOLUSD",1643386012401,16.504,90.98,90.907,0.25]
["bitfinex","SOLUSD",1643386012606,37.86470187,90.979,90.907,0.25]
["bitfinex","SOLUSD",1643386012807,37.86470187,90.979,90.908,2.183644]
["bitfinex","SOLUSD",1643386013204,37.86470187,90.979,90.909,0.25]
["bitfinex","SOLUSD",1643386013407,0.25,90.978,90.909,0.25]
["bitfinex","SOLUSD",1643386013606,0.25,90.978,90.909,2.433644]
["bitfinex","SOLUSD",1643386013805,37.86470187,90.979,90.909,2.433644]
["bitfinex","SOLUSD",1643386014518,6.0,90.987,90.909,2.433644]
["bitfinex","SOLUSD",1643386014909,6.0,90.988,90.909,2.433644]
["bitfinex","SOLUSD",1643386015108,48.3328,90.998,90.909,2.433644]
["bitfinex","SOLUSD",1643386015309,6.0,90.978,90.909,2.433644]
["bitfinex","SOLUSD",1643386015607,0.25,90.987,90.909,2.433644]
["bitfinex","SOLUSD",1643386015608,42.09587476,90.977,90.909,2.433644]
["bitfinex","SOLUSD",1643386015807,48.3328,90.998,90.909,2.433644]
["bitfinex","SOLUSD",1643386016007,3.03063738,91.011,90.919,6.0]
["bitfinex","SOLUSD",1643386016213,3.03063738,91.024,90.92,109.9]
["bitfinex","SOLUSD",1643386016409,0.25,91.01,90.92,118.333644]
["bitfinex","SOLUSD",1643386016808,0.25,91.01,90.921,2.183644]
["bitfinex","SOLUSD",1643386017009,16.748,91.01,90.931,6.0]
["bitfinex","SOLUSD",1643386017413,0.25,91.01,90.932,0.25]
["bitfinex","SOLUSD",1643386017812,6.0,91.004,90.932,0.25]
["bitfinex","SOLUSD",1643386018213,0.25,91.003,90.932,0.25]
["bitfinex","SOLUSD",1643386018413,0.25,91.003,90.911,2.183644]
["bitfinex","SOLUSD",1643386018613,0.25,91.003,90.837,24.0915]
["bitfinex","SOLUSD",1643386018614,222.94501626,90.999,90.837,24.0915]
["bitfinex","SOLUSD",1643386018916,3.03063738,90.977,90.823,16.4658]
["bitfinex","SOLUSD",1643386019118,3.03063738,90.961,90.812,0.90922768]
["bitfinex","SOLUSD",1643386019316,47.58158504,90.956,90.813,112.083644]
["bitfinex","SOLUSD",1643386019517,6.0,90.946,90.813,112.083644]
["bitfinex","SOLUSD",1643386019820,22.7669,90.945,90.814,2.183644]
["bitfinex","SOLUSD",1643386020017,6.0,90.935,90.824,6.0]
["bitfinex","SOLUSD",1643386020219,47.60342138,90.934,90.825,109.9]
["bitfinex","SOLUSD",1643386020520,39.12625061,90.919,90.835,6.0]
["bitfinex","SOLUSD",1643386020919,0.25,90.918,90.836,0.25]
["bitfinex","SOLUSD",1643386021118,0.25,90.918,90.835,8.183644]
["bitfinex","SOLUSD",1643386021317,16.517,90.91,90.836,2.183644]
["bitfinex","SOLUSD",1643386021721,16.517,90.91,90.835,6.0]
["bitfinex","SOLUSD",1643386021722,0.25,90.909,90.835,6.0]
["bitfinex","SOLUSD",1643386021920,0.25,90.909,90.825,6.0]
["bitfinex","SOLUSD",1643386022122,0.25,90.909,90.829,6.0]
["bitfinex","SOLUSD",1643386022721,0.25,90.909,90.815,109.9]
["bitfinex","SOLUSD",1643386022722,0.25,90.909,90.83,2.17778123]
["bitfinex","SOLUSD",1643386022921,0.25,90.918,90.836,6.0]
["bitfinex","SOLUSD",1643386023122,0.25,90.918,90.84,6.0]
["bitfinex","SOLUSD",1643386023721,0.25,90.918,90.841,2.17778123]
["bitfinex","SOLUSD",1643386024124,16.517,90.91,90.841,2.17778123]
["bitfinex","SOLUSD",1643386024426,0.25,90.909,90.841,2.17778123]
["bitfinex","SOLUSD",1643386024624,0.25,90.918,90.841,2.17778123]
["bitfinex","SOLUSD",1643386024825,0.25,90.918,90.842,0.25]
["bitfinex","SOLUSD",1643386025225,16.519,90.9,90.821,2.17778123]
["bitfinex","SOLUSD",1643386025425,16.519,90.9,90.812,0.90922768]
["bitfinex","SOLUSD",1643386025426,41.38429019,90.899,90.812,0.90922768]
["bitfinex","SOLUSD",1643386025626,6.0,90.889,90.812,0.90922768]
["bitfinex","SOLUSD",1643386025827,0.25,90.888,90.812,0.90922768]
["bitfinex","SOLUSD",1643386026138,16.522,90.88,90.812,0.90922768]
["bitfinex","SOLUSD",1643386026326,0.25,90.879,90.812,0.90922768]
["bitfinex","SOLUSD",1643386026928,6.0,90.875,90.812,0.90922768]
["bitfinex","SOLUSD",1643386027958,6.0,90.875,90.812,1.15922768]
["bitfinex","SOLUSD",1643386028159,0.25,90.879,90.812,0.90922768]
["bitfinex","SOLUSD",1643386028360,0.25,90.898,90.822,6.0]
["bitfinex","SOLUSD",1643386028560,46.7109,90.929,90.823,6.0]
["bitfinex","SOLUSD",1643386028765,16.517,90.92,90.824,109.9]
["bitfinex","SOLUSD",1643386028960,6.0,90.919,90.824,109.9]
["bitfinex","SOLUSD",1643386029160,6.0,90.919,90.834,6.0]
["bitfinex","SOLUSD",1643386029362,35.40027477,90.922,90.835,109.9]
["bitfinex","SOLUSD",1643386029562,46.7109,90.929,90.835,2.17778123]
["bitfinex","SOLUSD",1643386029762,16.518,90.91,90.845,6.0]
["bitfinex","SOLUSD",1643386029962,6.0,90.919,90.845,115.9]
["bitfinex","SOLUSD",1643386030162,17.44877306,90.955,90.847,109.9]
["bitfinex","SOLUSD",1643386030363,3.03063738,90.992,90.848,0.25]
["bitfinex","SOLUSD",1643386030565,35.73015684,90.991,90.857,6.0]
["bitfinex","SOLUSD",1643386030767,16.502,90.99,90.858,0.25]
["bitfinex","SOLUSD",1643386030964,16.502,90.99,90.858,6.25]
["bitfinex","SOLUSD",1643386031190,16.502,90.99,90.86,109.9]
["bitfinex","SOLUSD",1643386031366,69.53994961,91.019,90.869,109.9]
["bitfinex","SOLUSD",1643386031566,69.53994961,91.019,90.88,109.9]
["bitfinex","SOLUSD",1643386031767,66.50931223,91.019,90.881,0.25]
["bitfinex","SOLUSD",1643386031969,3.03063738,91.025,90.89,6.0]
["bitfinex","SOLUSD",1643386032165,45.79737759,91.024,90.891,109.9]
["bitfinex","SOLUSD",1643386032366,45.79737759,91.024,90.891,167.44858123]
["bitfinex","SOLUSD",1643386032568,45.79737759,91.024,90.901,6.0]
["bitfinex","SOLUSD",1643386032866,45.79737759,91.024,90.902,130.30085252]
["bitfinex","SOLUSD",1643386033066,45.79737759,91.024,90.902,171.80707798]
["bitfinex","SOLUSD",1643386033265,0.25,91.023,90.904,109.9]
["bitfinex","SOLUSD",1643386033466,45.79737759,91.024,90.904,109.9]
["bitfinex","SOLUSD",1643386033666,16.501,91.01,90.915,109.9]
["bitfinex","SOLUSD",1643386033866,49.40697046,91.009,90.916,0.25]
["bitfinex","SOLUSD",1643386034066,49.40697046,91.009,90.925,6.0]
["bitfinex","SOLUSD",1643386034268,16.501,91.01,90.926,0.25]
["bitfinex","SOLUSD",1643386034471,3.03063738,91.038,90.926,116.15]
["bitfinex","SOLUSD",1643386034666,3.03063738,91.035,90.927,6.0]
["bitfinex","SOLUSD",1643386034869,3.03063738,91.037,90.936,6.0]
["bitfinex","SOLUSD",1643386035074,18.75621223,91.043,90.937,6.0]
["bitfinex","SOLUSD",1643386035075,3.03063738,91.038,90.937,6.0]
["bitfinex","SOLUSD",1643386035275,41.70989869,91.037,90.937,6.25]
["bitfinex","SOLUSD",1643386035478,41.70989869,91.037,90.938,2.17778123]
["bitfinex","SOLUSD",1643386035679,0.25,91.036,90.938,18.69778123]
["bitfinex","SOLUSD",1643386035881,3.03063738,91.039,90.939,0.25]
["bitfinex","SOLUSD",1643386036079,172.2404,91.046,90.949,109.9]
["bitfinex","SOLUSD",1643386036282,172.2404,91.046,90.95,0.25]
["bitfinex","SOLUSD",1643386036479,148.9467,91.046,90.959,6.0]
["bitfinex","SOLUSD",1643386036679,124.9595663,91.046,90.959,16.44]
["bitfinex","SOLUSD",1643386036879,124.9595663,91.046,90.96,0.25]
["bitfinex","SOLUSD",1643386037080,124.9595663,91.046,90.961,6.0]
["bitfinex","SOLUSD",1643386037278,124.9595663,91.046,90.969,6.0]
["bitfinex","SOLUSD",1643386037480,48.8768663,91.046,90.97,6.0]
["bitfinex","SOLUSD",1643386038079,48.8768663,91.046,90.95,2.17778123]
["bitfinex","SOLUSD",1643386038080,48.8768663,91.046,90.96,6.0]
["bitfinex","SOLUSD",1643386038281,0.25,91.045,90.96,6.0]
["bitfinex","SOLUSD",1643386039303,0.25,91.045,90.961,0.25]
["bitfinex","SOLUSD",1643386039498,0.25,91.045,90.961,34.69967349]
["bitfinex","SOLUSD",1643386039702,0.25,91.063,90.962,2.17773534]
["bitfinex","SOLUSD",1643386039899,3.03063738,91.075,90.972,109.9]
["bitfinex","SOLUSD",1643386040100,3.03063738,91.075,90.972,115.9]
["bitfinex","SOLUSD",1643386040302,35.58561249,91.072,90.973,2.17773534]
["bitfinex","SOLUSD",1643386040701,35.58561249,91.072,90.983,6.0]
["bitfinex","SOLUSD",1643386040902,35.58561249,91.072,90.972,6.0]
["bitfinex","SOLUSD",1643386041101,6.0,91.062,90.973,2.17773534]
["bitfinex","SOLUSD",1643386041302,6.0,91.062,90.973,2.42773534]
["bitfinex","SOLUSD",1643386041501,6.0,91.06,90.983,6.0]
["bitfinex","SOLUSD",1643386042203,6.0,91.06,90.98,6.0]
["bitfinex","SOLUSD",1643386042401,6.0,91.062,90.972,6.0]
["bitfinex","SOLUSD",1643386042601,23.6656,91.061,90.963,6.0]
["bitfinex","SOLUSD",1643386042801,0.25,91.06,90.95,6.0]
["bitfinex","SOLUSD",1643386043202,0.25,91.06,90.951,6.0]
["bitfinex","SOLUSD",1643386043402,6.0,91.051,90.951,8.17773534]
["bitfinex","SOLUSD",1643386043601,40.21530907,91.05,90.952,112.07773534]
["bitfinex","SOLUSD",1643386043802,40.46530907,91.05,90.952,2.42773534]
["bitfinex","SOLUSD",1643386044103,40.46530907,91.05,90.953,2.17773534]
["bitfinex","SOLUSD",1643386044302,40.46530907,91.05,90.954,0.25]
["bitfinex","SOLUSD",1643386044504,6.0,91.04,90.938,16.3675]
["bitfinex","SOLUSD",1643386044705,113.7,91.036,90.938,16.3675]
["bitfinex","SOLUSD",1643386044903,42.33742731,91.035,90.938,16.3675]
["bitfinex","SOLUSD",1643386045104,6.0,91.025,90.938,16.3675]
["bitfinex","SOLUSD",1643386045306,0.25,91.024,90.938,16.3675]
["bitfinex","SOLUSD",1643386045607,6.0,91.02,90.938,16.3675]
["bitfinex","SOLUSD",1643386045803,41.2626939,91.019,90.939,0.25]
["bitfinex","SOLUSD",1643386046005,41.2626939,91.019,90.948,6.0]
["bitfinex","SOLUSD",1643386046204,6.0,91.009,90.948,6.0]
["bitfinex","SOLUSD",1643386046407,0.25,91.008,90.948,6.0]
["bitfinex","SOLUSD",1643386047006,0.25,91.008,90.938,16.3675]
["bitfinex","SOLUSD",1643386047208,6.0,91.0,90.851,24.9336]
["bitfinex","SOLUSD",1643386047407,35.28595379,90.999,90.925,6.0]
["bitfinex","SOLUSD",1643386047607,6.0,90.989,90.925,6.0]
["bitfinex","SOLUSD",1643386047809,6.0,90.989,90.881,19.93967004]
["bitfinex","SOLUSD",1643386047810,0.25,90.988,90.881,19.93967004]
["bitfinex","SOLUSD",1643386048008,0.25,90.988,90.856,16.3148]
["bitfinex","SOLUSD",1643386048009,6.25,90.988,90.856,16.3148]
["bitfinex","SOLUSD",1643386048208,109.9,90.987,90.862,21.33515252]
["bitfinex","SOLUSD",1643386048408,0.25,90.986,90.862,21.33515252]
["bitfinex","SOLUSD",1643386048609,48.35734486,90.976,90.862,21.33515252]
["bitfinex","SOLUSD",1643386048809,16.507,90.97,90.862,21.33515252]
["bitfinex","SOLUSD",1643386049010,6.0,90.96,90.872,6.0]
["bitfinex","SOLUSD",1643386049209,6.0,90.96,90.866,6.0]
["bitfinex","SOLUSD",1643386049210,42.76655584,90.959,90.866,6.0]
["bitfinex","SOLUSD",1643386049509,43.01655584,90.959,90.867,0.25]
["bitfinex","SOLUSD",1643386049714,6.0,90.949,90.867,0.25]
["bitfinex","SOLUSD",1643386050110,0.25,90.948,90.867,0.25]
["bitfinex","SOLUSD",1643386050308,43.01655584,90.959,90.867,0.25]
["bitfinex","SOLUSD",1643386050309,23.8832,90.976,90.868,2.17773534]
["bitfinex","SOLUSD",1643386050510,23.8832,90.976,90.878,6.0]
["bitfinex","SOLUSD",1643386050712,0.25,90.975,90.878,6.0]
["bitfinex","SOLUSD",1643386051009,23.8832,90.976,90.879,0.25]
["bitfinex","SOLUSD",1643386051212,41.38964121,90.975,90.879,0.25]
["bitfinex","SOLUSD",1643386052013,16.509,90.96,90.87,16.506]
["bitfinex","SOLUSD",1643386052217,42.4236292,90.959,90.87,16.506]
["bitfinex","SOLUSD",1643386052415,42.4236292,90.959,90.871,0.25]
["bitfinex","SOLUSD",1643386053015,42.4236292,90.959,90.88,6.0]
["bitfinex","SOLUSD",1643386053416,42.4236292,90.959,90.881,0.25]
["bitfinex","SOLUSD",1643386053616,0.25,90.958,90.882,6.0]
["bitfinex","SOLUSD",1643386053817,0.25,90.958,90.883,0.25]
["bitfinex","SOLUSD",1643386054628,16.51,90.95,90.883,0.25]
["bitfinex","SOLUSD",1643386054828,0.25,90.949,90.883,0.25]
["bitfinex","SOLUSD",1643386055026,0.25,90.949,90.878,0.25]
["bitfinex","SOLUSD",1643386055425,0.25,90.949,90.869,0.25]
["bitfinex","SOLUSD",1643386056229,42.4236292,90.959,90.869,0.25]
["bitfinex","SOLUSD",1643386056431,42.4236292,90.959,90.87,6.0]
["bitfinex","SOLUSD",1643386056629,0.25,90.958,90.87,6.0]
["bitfinex","SOLUSD",1643386056830,0.25,90.958,90.871,0.25]
["bitfinex","SOLUSD",1643386057035,6.0,90.949,90.871,0.25]
["bitfinex","SOLUSD",1643386057456,0.25,90.948,90.871,0.25]
["bitfinex","SOLUSD",1643386058960,0.25,90.948,90.87,6.0]
["bitfinex","SOLUSD",1643386059157,0.25,90.948,90.856,16.3148]
["bitfinex","SOLUSD",1643386059158,16.512,90.94,90.856,16.3148]
["bitfinex","SOLUSD",1643386059358,16.512,90.94,90.765,5.0]
["bitfinex","SOLUSD",1643386059359,109.9,90.938,90.842,16.1769]
["bitfinex","SOLUSD",1643386059557,6.0,90.928,90.822,16.4736]
["bitfinex","SOLUSD",1643386059757,6.0,90.928,90.804,21.79246363]
["bitfinex","SOLUSD",1643386059963,47.8141,90.927,90.804,21.79246363]
["bitfinex","SOLUSD",1643386060157,47.8141,90.927,90.805,109.9]
["bitfinex","SOLUSD",1643386060456,16.52,90.9,90.81,16.517]
["bitfinex","SOLUSD",1643386060657,47.8141,90.927,90.82,6.0]
["bitfinex","SOLUSD",1643386060858,47.8141,90.927,90.821,110.15]
["bitfinex","SOLUSD",1643386061059,47.8141,90.927,90.831,6.0]
["bitfinex","SOLUSD",1643386061260,47.8141,90.927,90.832,0.25]
["bitfinex","SOLUSD",1643386061461,47.8141,90.927,90.84,16.511]
["bitfinex","SOLUSD",1643386061757,47.8141,90.927,90.832,0.25]
["bitfinex","SOLUSD",1643386061758,47.8141,90.927,90.832,6.25]
["bitfinex","SOLUSD",1643386062158,47.8141,90.927,90.833,43.47653568]
["bitfinex","SOLUSD",1643386062361,47.8141,90.927,90.834,110.15]
["bitfinex","SOLUSD",1643386062561,47.8141,90.927,90.845,109.9]
["bitfinex","SOLUSD",1643386062759,47.8141,90.927,90.844,6.0]
["bitfinex","SOLUSD",1643386062963,47.8141,90.927,90.846,0.25]
["bitfinex","SOLUSD",1643386063363,0.25,90.927,90.846,0.25]
["bitfinex","SOLUSD",1643386063561,0.25,90.927,90.847,2.17773534]
["bitfinex","SOLUSD",1643386063762,0.25,90.929,90.847,2.17773534]
["bitfinex","SOLUSD",1643386063962,0.25,90.929,90.857,6.0]
["bitfinex","SOLUSD",1643386064462,0.25,90.929,90.858,0.25]
["bitfinex","SOLUSD",1643386065070,16.509,90.96,90.86,16.508]
["bitfinex","SOLUSD",1643386065265,3.03063738,90.995,90.861,110.15]
["bitfinex","SOLUSD",1643386065464,38.57451934,90.994,90.869,6.0]
["bitfinex","SOLUSD",1643386065665,38.57451934,90.994,90.872,109.9]
["bitfinex","SOLUSD",1643386065862,67.82075556,91.015,90.873,0.25]
["bitfinex","SOLUSD",1643386066064,67.82075556,91.015,90.882,6.0]
["bitfinex","SOLUSD",1643386066266,0.25,91.014,90.883,0.25]
["bitfinex","SOLUSD",1643386066464,6.0,91.005,90.883,25.82855893]
["bitfinex","SOLUSD",1643386066666,16.501,91.0,90.884,37.70289877]
["bitfinex","SOLUSD",1643386066966,16.251,91.0,90.894,109.9]
["bitfinex","SOLUSD",1643386067165,16.251,91.0,90.894,6.0]
["bitfinex","SOLUSD",1643386067364,16.251,91.0,90.895,0.25]
["bitfinex","SOLUSD",1643386067569,35.96068082,90.989,90.895,6.25]
["bitfinex","SOLUSD",1643386068367,0.25,90.988,90.895,6.25]
["bitfinex","SOLUSD",1643386068768,16.505,90.98,90.895,6.25]
["bitfinex","SOLUSD",1643386069168,0.25,90.979,90.895,6.25]
["bitfinex","SOLUSD",1643386069568,0.25,90.979,90.896,115.9]
["bitfinex","SOLUSD",1643386069768,0.25,90.979,90.897,0.25]
["bitfinex","SOLUSD",1643386069967,0.25,90.979,90.906,6.0]
["bitfinex","SOLUSD",1643386070170,0.25,90.979,90.906,16.54]
["bitfinex","SOLUSD",1643386070367,0.25,90.988,90.907,0.25]
["bitfinex","SOLUSD",1643386070869,35.96068082,90.989,90.907,0.25]
["bitfinex","SOLUSD",1643386071570,35.96068082,90.989,90.906,5.75]
["bitfinex","SOLUSD",1643386071770,35.05145314,90.989,90.906,5.75]
["bitfinex","SOLUSD",1643386071970,35.05145314,90.989,90.895,16.3758]
["bitfinex","SOLUSD",1643386072372,0.25,90.988,90.895,16.3758]
["bitfinex","SOLUSD",1643386072771,0.25,90.988,90.896,2.17773534]
["bitfinex","SOLUSD",1643386073370,16.504,90.98,90.907,109.9]
["bitfinex","SOLUSD",1643386073570,0.25,90.988,90.917,6.0]
["bitfinex","SOLUSD",1643386073771,0.25,90.988,90.918,0.25]
["bitfinex","SOLUSD",1643386074172,0.25,90.988,90.918,6.25]
["bitfinex","SOLUSD",1643386074773,16.502,90.99,90.918,6.25]
["bitfinex","SOLUSD",1643386075280,0.25,90.989,90.918,6.25]
["bitfinex","SOLUSD",1643386075673,48.85558768,90.989,90.918,6.25]
["bitfinex","SOLUSD",1643386076274,16.504,90.98,90.895,16.3758]
["bitfinex","SOLUSD",1643386076473,16.504,90.98,90.87,16.506]
["bitfinex","SOLUSD",1643386076673,0.25,90.979,90.87,16.506]
["bitfinex","SOLUSD",1643386076873,0.25,90.979,90.895,6.0]
["bitfinex","SOLUSD",1643386077274,6.25,90.979,90.895,6.0]
["bitfinex","SOLUSD",1643386077673,6.25,90.979,90.896,0.25]
["bitfinex","SOLUSD",1643386078074,6.0,90.978,90.896,0.25]
["bitfinex","SOLUSD",1643386078275,16.507,90.97,90.896,0.25]
["bitfinex","SOLUSD",1643386078474,16.507,90.97,90.895,6.0]
["bitfinex","SOLUSD",1643386078475,45.42610338,90.969,90.884,6.0]
["bitfinex","SOLUSD",1643386078675,6.0,90.96,90.813,3.02717184]
["bitfinex","SOLUSD",1643386078877,6.25,90.959,90.843,19.57855893]
["bitfinex","SOLUSD",1643386079178,6.0,90.958,90.843,19.57855893]
["bitfinex","SOLUSD",1643386079378,16.511,90.95,90.845,19.57855893]
["bitfinex","SOLUSD",1643386079577,6.0,90.94,90.845,43.47653568]
["bitfinex","SOLUSD",1643386079776,0.25,90.939,90.846,21.97024141]
["bitfinex","SOLUSD",1643386079976,0.25,90.939,90.855,6.0]
["bitfinex","SOLUSD",1643386080178,0.25,90.939,90.856,6.0]
["bitfinex","SOLUSD",1643386080386,6.25,90.939,90.856,6.25]
["bitfinex","SOLUSD",1643386080579,6.25,90.939,90.857,6.0]
["bitfinex","SOLUSD",1643386080779,6.25,90.939,90.866,6.0]
["bitfinex","SOLUSD",1643386080979,16.514,90.93,90.858,0.25]
["bitfinex","SOLUSD",1643386081381,43.00251317,90.929,90.858,0.25]
["bitfinex","SOLUSD",1643386084414,16.516,90.92,90.858,0.25]
["bitfinex","SOLUSD",1643386084813,3.03063738,90.975,90.858,0.25]
["bitfinex","SOLUSD",1643386084814,3.03063738,90.975,90.859,2.17773534]
["bitfinex","SOLUSD",1643386085014,26.26633738,90.995,90.869,6.0]
["bitfinex","SOLUSD",1643386085214,24.6568,90.994,90.871,109.9]
["bitfinex","SOLUSD",1643386085415,24.6568,90.994,90.872,0.25]
["bitfinex","SOLUSD",1643386085617,24.6568,90.994,90.881,6.0]
["bitfinex","SOLUSD",1643386085814,42.29418379,90.993,90.882,22.9825]
["bitfinex","SOLUSD",1643386086013,24.6568,90.994,90.882,44.73879427]
["bitfinex","SOLUSD",1643386086215,24.6568,90.994,90.892,6.0]
["bitfinex","SOLUSD",1643386086416,24.6568,90.994,90.893,0.25]
["bitfinex","SOLUSD",1643386086614,24.6568,90.994,90.893,159.62653568]
["bitfinex","SOLUSD",1643386086816,24.6568,90.994,90.893,24.14797675]
["bitfinex","SOLUSD",1643386087013,44.09584446,90.993,90.903,6.0]
["bitfinex","SOLUSD",1643386087214,44.09584446,90.993,90.866,2.17773534]
["bitfinex","SOLUSD",1643386087424,66.15,90.982,90.866,2.17773534]
["bitfinex","SOLUSD",1643386087614,36.64238541,90.971,90.876,6.0]
["bitfinex","SOLUSD",1643386087816,0.25,90.97,90.876,6.0]
["bitfinex","SOLUSD",1643386088113,6.0,90.961,90.855,6.0]
["bitfinex","SOLUSD",1643386088317,16.514,90.95,90.855,6.0]
["bitfinex","SOLUSD",1643386088519,6.0,90.94,90.855,6.0]
["bitfinex","SOLUSD",1643386088716,39.61885214,90.949,90.855,6.0]
["bitfinex","SOLUSD",1643386088916,0.25,90.939,90.856,0.25]
["bitfinex","SOLUSD",1643386089515,16.514,90.93,90.856,0.25]
["bitfinex","SOLUSD",1643386089817,40.98515529,90.929,90.856,0.25]
["bitfinex","SOLUSD",1643386091021,27.18163738,90.968,90.857,2.17773534]
["bitfinex","SOLUSD",1643386091220,6.0,90.95,90.867,6.0]
["bitfinex","SOLUSD",1643386091423,3.03063738,90.984,90.868,133.3806]
["bitfinex","SOLUSD",1643386091619,6.0,90.974,90.879,109.9]
["bitfinex","SOLUSD",1643386091820,0.25,90.973,90.88,0.25]
["bitfinex","SOLUSD",1643386092020,37.26331571,90.973,90.889,6.0]
["bitfinex","SOLUSD",1643386092223,16.509,90.96,90.88,2.17773534]
["bitfinex","SOLUSD",1643386092421,42.49524311,90.959,90.863,2.17773534]
["bitfinex","SOLUSD",1643386092621,6.0,90.949,90.873,6.0]
["bitfinex","SOLUSD",1643386092822,0.25,90.948,90.873,6.0]
["bitfinex","SOLUSD",1643386093027,0.25,90.948,90.855,6.0]
["bitfinex","SOLUSD",1643386093427,0.25,90.948,90.856,0.25]
["bitfinex","SOLUSD",1643386094024,47.19376539,90.941,90.857,2.17773534]
["bitfinex","SOLUSD",1643386094224,0.25,90.958,90.857,20.74518316]
["bitfinex","SOLUSD",1643386094426,0.25,90.973,90.867,6.0]
["bitfinex","SOLUSD",1643386094627,0.25,90.973,90.868,6.0]
["bitfinex","SOLUSD",1643386094827,0.25,90.987,90.869,0.25]
["bitfinex","SOLUSD",1643386095028,0.25,90.987,90.87,109.9]
["bitfinex","SOLUSD",1643386095227,0.25,90.989,90.87,130.0532365]
["bitfinex","SOLUSD",1643386095428,16.505,90.98,90.89,16.503]
["bitfinex","SOLUSD",1643386095727,16.505,90.98,90.9,6.0]
["bitfinex","SOLUSD",1643386095929,0.25,90.979,90.9,6.0]
["bitfinex","SOLUSD",1643386096132,0.25,90.979,90.901,0.25]
["bitfinex","SOLUSD",1643386096328,0.25,90.979,90.901,110.15]
["bitfinex","SOLUSD",1643386096529,0.25,90.979,90.911,6.0]
["bitfinex","SOLUSD",1643386096730,37.69852875,90.991,90.911,6.0]
["bitfinex","SOLUSD",1643386096932,37.69852875,90.991,90.912,6.0]
["bitfinex","SOLUSD",1643386097130,37.69852875,90.991,90.88,2.17773534]
["bitfinex","SOLUSD",1643386097336,37.69852875,90.991,90.9,6.0]
["bitfinex","SOLUSD",1643386097730,37.69852875,90.991,90.901,0.25]
["bitfinex","SOLUSD",1643386097931,16.505,90.98,90.891,6.0]
["bitfinex","SOLUSD",1643386098133,6.0,90.97,90.868,6.0]
["bitfinex","SOLUSD",1643386098331,55.043,90.96,90.869,0.25]
["bitfinex","SOLUSD",1643386098633,6.0,90.95,90.869,0.25]
["bitfinex","SOLUSD",1643386098832,37.98647789,90.949,90.869,0.25]
["bitfinex","SOLUSD",1643386099031,16.513,90.94,90.869,0.25]
["bitfinex","SOLUSD",1643386099233,0.25,90.939,90.858,6.0]
["bitfinex","SOLUSD",1643386100030,6.25,90.939,90.858,6.0]
["bitfinex","SOLUSD",1643386100235,16.515,90.92,90.841,46.909]
["bitfinex","SOLUSD",1643386100432,46.76714658,90.919,90.841,46.909]
["bitfinex","SOLUSD",1643386100632,47.01714658,90.919,90.842,0.25]
["bitfinex","SOLUSD",1643386101633,47.01714658,90.919,90.843,6.0]
["bitfinex","SOLUSD",1643386101834,47.01714658,90.919,90.844,0.25]
["bitfinex","SOLUSD",1643386102034,16.517,90.91,90.844,0.25]
["bitfinex","SOLUSD",1643386102460,0.25,90.909,90.844,0.25]
["bitfinex","SOLUSD",1643386104536,0.25,90.909,90.843,6.0]
["bitfinex","SOLUSD",1643386104939,0.25,90.909,90.809,2.17773534]
["bitfinex","SOLUSD",1643386104940,16.519,90.9,90.809,2.17773534]
["bitfinex","SOLUSD",1643386105237,37.93956742,90.899,90.785,3.02717184]
["bitfinex","SOLUSD",1643386105438,62.33746742,90.899,90.772,47.4562]
["bitfinex","SOLUSD",1643386105636,6.0,90.889,90.772,47.4562]
["bitfinex","SOLUSD",1643386105837,24.7811,90.888,90.772,47.4562]
["bitfinex","SOLUSD",1643386106038,42.21977245,90.877,90.772,47.4562]
["bitfinex","SOLUSD",1643386106241,44.07123293,90.859,90.772,47.4562]
["bitfinex","SOLUSD",1643386106440,44.07123293,90.859,90.773,0.25]
["bitfinex","SOLUSD",1643386106647,0.25,90.858,90.782,6.0]
["bitfinex","SOLUSD",1643386106840,0.25,90.858,90.783,0.25]
["bitfinex","SOLUSD",1643386107040,0.25,90.858,90.783,6.25]
["bitfinex","SOLUSD",1643386107241,0.25,90.858,90.783,0.25]
["bitfinex","SOLUSD",1643386108242,16.528,90.85,90.783,0.25]
["bitfinex","SOLUSD",1643386108644,0.25,90.849,90.783,0.25]
["bitfinex","SOLUSD",1643386109849,16.528,90.85,90.783,110.15]
["bitfinex","SOLUSD",1643386110078,24.1479,90.876,90.783,110.15]
["bitfinex","SOLUSD",1643386110079,24.1479,90.876,90.793,6.0]
["bitfinex","SOLUSD",1643386110278,0.25,90.875,90.794,0.25]
["bitfinex","SOLUSD",1643386110478,23.8977,90.905,90.802,6.0]
["bitfinex","SOLUSD",1643386110878,109.9,90.901,90.803,0.25]
["bitfinex","SOLUSD",1643386111077,48.82455431,90.887,90.804,6.0]
["bitfinex","SOLUSD",1643386111283,16.523,90.88,90.804,6.0]
["bitfinex","SOLUSD",1643386111488,48.82455431,90.887,90.792,0.68765302]
["bitfinex","SOLUSD",1643386111489,6.0,90.87,90.792,0.68765302]
["bitfinex","SOLUSD",1643386111782,0.25,90.869,90.792,0.68765302]
["bitfinex","SOLUSD",1643386112179,6.0,90.877,90.792,0.68765302]
["bitfinex","SOLUSD",1643386112379,0.25,90.876,90.792,0.68765302]
["bitfinex","SOLUSD",1643386112779,44.6594557,90.873,90.792,0.68765302]
["bitfinex","SOLUSD",1643386112980,44.6594557,90.873,90.797,109.9]
["bitfinex","SOLUSD",1643386113181,44.6594557,90.873,90.796,6.0]
["bitfinex","SOLUSD",1643386113584,44.6594557,90.873,90.792,0.68765302]
["bitfinex","SOLUSD",1643386113780,16.525,90.87,90.792,0.68765302]
["bitfinex","SOLUSD",1643386113981,16.525,90.87,90.797,2.18410573]
["bitfinex","SOLUSD",1643386114387,0.25,90.869,90.797,2.18410573]
["bitfinex","SOLUSD",1643386114581,0.25,90.869,90.798,0.25]
["bitfinex","SOLUSD",1643386114985,37.24052482,90.869,90.798,0.25]
["bitfinex","SOLUSD",1643386115186,16.525,90.87,90.798,0.25]
["bitfinex","SOLUSD",1643386115785,16.525,90.87,90.792,0.68765302]
["bitfinex","SOLUSD",1643386115985,16.525,90.87,90.798,2.18410573]
["bitfinex","SOLUSD",1643386116384,0.25,90.869,90.808,6.0]
["bitfinex","SOLUSD",1643386116784,0.25,90.869,90.809,0.25]
["bitfinex","SOLUSD",1643386116988,23.0038,90.886,90.809,0.25]
["bitfinex","SOLUSD",1643386117185,3.03063738,90.946,90.809,13.75410573]
["bitfinex","SOLUSD",1643386117485,16.8003,90.947,90.81,2.18410573]
["bitfinex","SOLUSD",1643386117687,49.5819799,90.936,90.819,6.0]
["bitfinex","SOLUSD",1643386117886,49.5819799,90.936,90.82,29.9761]
["bitfinex","SOLUSD",1643386118086,16.517,90.91,90.821,6.0]
["bitfinex","SOLUSD",1643386118286,45.52158743,90.909,90.822,0.25]
["bitfinex","SOLUSD",1643386118486,48.4257,90.937,90.83,6.0]
["bitfinex","SOLUSD",1643386118889,48.4257,90.937,90.833,6.0]
["bitfinex","SOLUSD",1643386119087,48.4257,90.937,90.841,6.0]
["bitfinex","SOLUSD",1643386119287,48.4257,90.937,90.842,0.25]
["bitfinex","SOLUSD",1643386119489,48.4257,90.937,90.844,6.0]
["bitfinex","SOLUSD",1643386119490,41.14924811,90.936,90.844,6.0]
["bitfinex","SOLUSD",1643386119889,0.25,90.935,90.848,6.0]
["bitfinex","SOLUSD",1643386120089,0.25,90.935,90.845,0.25]
["bitfinex","SOLUSD",1643386120090,0.25,90.935,90.853,6.0]
["bitfinex","SOLUSD",1643386120293,0.25,90.935,90.854,0.25]
["bitfinex","SOLUSD",1643386120687,0.25,90.935,90.855,6.0]
["bitfinex","SOLUSD",1643386120889,0.25,90.935,90.859,6.0]
["bitfinex","SOLUSD",1643386121488,0.25,90.935,90.844,6.0]
["bitfinex","SOLUSD",1643386121994,16.513,90.93,90.844,6.0]
["bitfinex","SOLUSD",1643386122390,0.1,91.598,90.845,140.15838112]
["bitfinex","SOLUSD",1643386122590,3.03063738,90.983,90.846,47.7846]
["bitfinex","SOLUSD",1643386122788,129.9413,91.013,90.846,47.7846]
["bitfinex","SOLUSD",1643386122789,109.9,91.003,90.847,109.9]
["bitfinex","SOLUSD",1643386122989,55.025,90.98,90.881,109.9]
["bitfinex","SOLUSD",1643386123189,55.025,90.98,90.883,109.9]
["bitfinex","SOLUSD",1643386123391,37.55175022,90.979,90.89,6.0]
["bitfinex","SOLUSD",1643386123591,37.55175022,90.979,90.893,6.0]
["bitfinex","SOLUSD",1643386123791,37.55175022,90.979,90.894,0.25]
["bitfinex","SOLUSD",1643386124191,37.55175022,90.979,90.893,6.0]
["bitfinex","SOLUSD",1643386124392,6.0,90.969,90.882,46.6359]
["bitfinex","SOLUSD",1643386124595,6.0,90.969,90.892,6.0]
["bitfinex","SOLUSD",1643386125094,113.7,90.973,90.892,6.0]
["bitfinex","SOLUSD",1643386125696,0.25,90.972,90.892,6.0]
["bitfinex","SOLUSD",1643386125895,0.25,90.972,90.893,0.25]
["bitfinex","SOLUSD",1643386126095,16.508,90.96,90.893,0.25]
["bitfinex","SOLUSD",1643386126296,37.10908365,90.96,90.893,12.87]
["bitfinex","SOLUSD",1643386126695,23.2996,90.978,90.903,6.0]
["bitfinex","SOLUSD",1643386126994,23.2996,90.978,90.904,0.25]
["bitfinex","SOLUSD",1643386127596,39.3570552,90.977,90.904,0.25]
["bitfinex","SOLUSD",1643386127802,39.3570552,90.977,90.892,6.0]
["bitfinex","SOLUSD",1643386127803,16.505,90.97,90.892,6.0]
["bitfinex","SOLUSD",1643386127995,16.505,90.97,90.893,0.25]
["bitfinex","SOLUSD",1643386128399,0.25,90.969,90.893,0.25]
["bitfinex","SOLUSD",1643386128802,39.3570552,90.977,90.893,0.25]
["bitfinex","SOLUSD",1643386129201,23.2996,90.978,90.893,0.25]
["bitfinex","SOLUSD",1643386129399,23.2996,90.978,90.9,109.9]
["bitfinex","SOLUSD",1643386129598,113.7,91.018,90.91,6.0]
["bitfinex","SOLUSD",1643386129801,23.3328,91.031,90.911,0.25]
["bitfinex","SOLUSD",1643386129998,23.3328,91.031,90.911,6.25]
["bitfinex","SOLUSD",1643386130200,113.7,91.054,90.92,16.496]
["bitfinex","SOLUSD",1643386130201,44.90414002,91.009,90.92,16.496]
["bitfinex","SOLUSD",1643386130398,54.989,91.04,90.921,0.25]
["bitfinex","SOLUSD",1643386130601,54.989,91.04,90.93,6.0]
["bitfinex","SOLUSD",1643386130799,54.989,91.04,90.931,22.7995]
["bitfinex","SOLUSD",1643386131099,16.496,91.03,90.942,109.9]
["bitfinex","SOLUSD",1643386131298,16.496,91.03,90.943,0.25]
["bitfinex","SOLUSD",1643386131499,16.496,91.03,90.952,6.0]
["bitfinex","SOLUSD",1643386131698,16.496,91.03,90.953,0.25]
["bitfinex","SOLUSD",1643386131999,16.496,91.03,90.953,6.25]
["bitfinex","SOLUSD",1643386132400,16.496,91.03,90.953,5.55]
["bitfinex","SOLUSD",1643386132798,16.496,91.03,90.932,2.18410573]
["bitfinex","SOLUSD",1643386132999,16.496,91.03,90.932,112.08410573]
["bitfinex","SOLUSD",1643386133202,16.496,91.03,90.94,16.494]
["bitfinex","SOLUSD",1643386133402,16.496,91.03,90.941,109.9]
["bitfinex","SOLUSD",1643386133601,16.496,91.03,90.941,124.07410573]
["bitfinex","SOLUSD",1643386133802,0.25,91.029,90.941,124.07410573]
["bitfinex","SOLUSD",1643386134002,0.25,91.029,90.942,2.18410573]
["bitfinex","SOLUSD",1643386134202,16.496,91.03,90.943,0.25]
["bitfinex","SOLUSD",1643386134401,16.496,91.03,90.952,6.0]
["bitfinex","SOLUSD",1643386134802,16.496,91.03,90.944,2.18410573]
["bitfinex","SOLUSD",1643386134803,16.496,91.03,90.953,0.25]
["bitfinex","SOLUSD",1643386135006,16.496,91.03,90.954,6.0]
["bitfinex","SOLUSD",1643386135403,16.496,91.03,90.955,0.25]
["bitfinex","SOLUSD",1643386135703,42.91345381,91.039,90.955,0.25]
["bitfinex","SOLUSD",1643386136303,42.91345381,91.039,90.954,6.0]
["bitfinex","SOLUSD",1643386136505,6.0,91.029,90.954,6.0]
["bitfinex","SOLUSD",1643386136706,16.501,91.0,90.941,6.0]
["bitfinex","SOLUSD",1643386136906,38.81113404,91.02,90.944,6.0]
["bitfinex","SOLUSD",1643386137306,0.25,91.019,90.944,6.0]
["bitfinex","SOLUSD",1643386137805,0.25,91.019,90.945,2.18410573]
["bitfinex","SOLUSD",1643386138006,1.51611687,91.06,90.955,6.0]
["bitfinex","SOLUSD",1643386138305,16.496,91.03,90.956,0.25]
["bitfinex","SOLUSD",1643386138506,109.9,91.062,90.96,6.0]
["bitfinex","SOLUSD",1643386138706,49.62592043,91.029,90.96,6.0]
["bitfinex","SOLUSD",1643386139305,0.25,91.028,90.956,6.0]
["bitfinex","SOLUSD",1643386140107,16.499,91.01,90.944,6.0]
["bitfinex","SOLUSD",1643386140305,0.25,91.009,90.934,16.8343]
["bitfinex","SOLUSD",1643386140509,0.25,91.009,90.918,2.18403886]
["bitfinex","SOLUSD",1643386140706,0.25,91.009,90.901,45.5154]
["bitfinex","SOLUSD",1643386140905,6.0,91.002,90.901,45.5154]
["bitfinex","SOLUSD",1643386141111,16.501,91.0,90.901,45.5154]
["bitfinex","SOLUSD",1643386141405,0.25,90.999,90.9,22.07427539]
["bitfinex","SOLUSD",1643386141606,0.25,90.999,90.901,24.25831425]
["bitfinex","SOLUSD",1643386141808,0.25,90.999,90.904,6.0]
["bitfinex","SOLUSD",1643386142107,0.25,90.999,90.911,6.0]
["bitfinex","SOLUSD",1643386142505,0.25,90.999,90.915,6.0]
["bitfinex","SOLUSD",1643386142713,16.501,91.0,90.916,109.9]
["bitfinex","SOLUSD",1643386142909,54.996,91.03,90.916,112.0922916]
["bitfinex","SOLUSD",1643386143111,54.996,91.03,90.926,6.0]
["bitfinex","SOLUSD",1643386143409,54.996,91.03,90.927,22.32427539]
["bitfinex","SOLUSD",1643386143609,54.996,91.03,90.927,30.51656699]
["bitfinex","SOLUSD",1643386143837,37.21837213,91.029,90.936,6.0]
["bitfinex","SOLUSD",1643386144038,37.46837213,91.029,90.938,6.0]
["bitfinex","SOLUSD",1643386144437,37.46837213,91.029,90.939,0.25]
["bitfinex","SOLUSD",1643386144637,37.46837213,91.029,90.947,6.0]
["bitfinex","SOLUSD",1643386144839,37.46837213,91.029,90.939,0.25]
["bitfinex","SOLUSD",1643386144840,37.21837213,91.029,90.948,0.25]
["bitfinex","SOLUSD",1643386145039,37.21837213,91.029,90.948,6.0]
["bitfinex","SOLUSD",1643386145247,37.21837213,91.029,90.939,6.25]
["bitfinex","SOLUSD",1643386146042,16.499,91.01,90.939,6.25]
["bitfinex","SOLUSD",1643386146343,44.00290139,91.009,90.939,6.25]
["bitfinex","SOLUSD",1643386146541,44.00290139,91.009,90.94,2.1922916]
["bitfinex","SOLUSD",1643386146745,44.00290139,91.009,90.94,13.8422916]
["bitfinex","SOLUSD",1643386146940,44.00290139,91.009,90.95,6.0]
["bitfinex","SOLUSD",1643386147141,43.75290139,91.009,90.951,0.25]
["bitfinex","SOLUSD",1643386147542,43.75290139,91.009,90.951,6.25]
["bitfinex","SOLUSD",1643386147744,43.75290139,91.009,90.952,2.1922916]
["bitfinex","SOLUSD",1643386148242,54.986,91.05,90.953,0.25]
["bitfinex","SOLUSD",1643386148443,1.51611687,91.048,90.953,22.32427539]
["bitfinex","SOLUSD",1643386148645,1.51611687,91.054,90.963,6.0]
["bitfinex","SOLUSD",1643386148843,1.51611687,91.054,90.964,0.25]
["bitfinex","SOLUSD",1643386149045,4.58867644,91.105,90.965,6.0]
["bitfinex","SOLUSD",1643386149046,1.51611687,91.057,90.965,6.0]
["bitfinex","SOLUSD",1643386149246,43.52915766,91.058,90.966,109.9]
["bitfinex","SOLUSD",1643386149443,0.25,91.056,90.974,6.0]
["bitfinex","SOLUSD",1643386149744,1.51611687,91.057,90.98,6.0]
["bitfinex","SOLUSD",1643386150151,43.52915766,91.058,90.981,0.25]
["bitfinex","SOLUSD",1643386150348,16.49,91.06,90.981,14.4022916]
["bitfinex","SOLUSD",1643386150548,1.51611687,91.065,90.991,6.0]
["bitfinex","SOLUSD",1643386150745,1.51611687,91.068,90.991,6.0]
["bitfinex","SOLUSD",1643386150944,6.0,91.055,90.992,2.4422916]
["bitfinex","SOLUSD",1643386151145,6.0,91.055,91.002,6.0]
["bitfinex","SOLUSD",1643386151344,50.88325494,91.055,91.003,0.25]
["bitfinex","SOLUSD",1643386151549,44.88325494,91.055,91.003,9.59]
["bitfinex","SOLUSD",1643386151748,1.51611687,91.074,91.013,6.0]
["bitfinex","SOLUSD",1643386151946,16.488,91.08,91.013,6.0]
["bitfinex","SOLUSD",1643386151947,1.51611687,91.08,91.014,109.9]
["bitfinex","SOLUSD",1643386152246,1.51611687,91.095,91.024,6.0]
["bitfinex","SOLUSD",1643386152647,48.25395153,91.084,91.025,0.25]
["bitfinex","SOLUSD",1643386152855,48.25395153,91.084,91.024,6.0]
["bitfinex","SOLUSD",1643386153047,48.25395153,91.084,91.025,0.25]
["bitfinex","SOLUSD",1643386153248,0.25,91.083,91.025,0.25]
["bitfinex","SOLUSD",1643386154148,48.25395153,91.084,91.015,0.25]
["bitfinex","SOLUSD",1643386154347,16.485,91.09,91.015,0.25]
["bitfinex","SOLUSD",1643386154549,16.485,91.09,91.026,2.1922916]
["bitfinex","SOLUSD",1643386154749,16.485,91.09,91.015,0.25]
["bitfinex","SOLUSD",1643386154978,16.485,91.09,91.027,0.25]
["bitfinex","SOLUSD",1643386155150,1.51611687,91.095,91.017,6.0]
["bitfinex","SOLUSD",1643386155353,38.04411847,91.094,91.018,0.25]
["bitfinex","SOLUSD",1643386155550,1.51611687,91.089,91.018,0.25]
["bitfinex","SOLUSD",1643386155750,1.51611687,91.088,91.018,110.15]
["bitfinex","SOLUSD",1643386155954,1.76611687,91.088,91.018,110.15]
["bitfinex","SOLUSD",1643386156151,1.51611687,91.088,91.028,6.0]
["bitfinex","SOLUSD",1643386156350,0.25,91.087,91.029,0.25]
["bitfinex","SOLUSD",1643386156751,1.51611687,91.097,91.029,0.25]
["bitfinex","SOLUSD",1643386156953,1.51611687,91.097,91.03,2.1922916]
["bitfinex","SOLUSD",1643386157250,1.51611687,91.107,91.04,6.0]
["bitfinex","SOLUSD",1643386157452,1.51611687,91.108,91.04,6.0]
["bitfinex","SOLUSD",1643386157651,35.41350405,91.107,91.041,0.25]
["bitfinex","SOLUSD",1643386157855,36.92962092,91.107,91.041,0.25]
["bitfinex","SOLUSD",1643386158255,35.41350405,91.107,91.042,2.1922916]
["bitfinex","SOLUSD",1643386158455,36.92962092,91.107,91.042,2.1922916]
["bitfinex","SOLUSD",1643386158654,36.92962092,91.107,91.052,6.0]
["bitfinex","SOLUSD",1643386158855,36.92962092,91.107,91.053,0.25]
["bitfinex","SOLUSD",1643386159254,1.51611687,91.11,91.053,0.25]
["bitfinex","SOLUSD",1643386159457,1.51611687,91.121,91.053,0.25]
["bitfinex","SOLUSD",1643386159855,1.51611687,91.117,91.053,0.25]
["bitfinex","SOLUSD",1643386160058,16.48,91.12,91.049,0.25]
["bitfinex","SOLUSD",1643386160257,1.51611687,91.117,91.043,0.25]
["bitfinex","SOLUSD",1643386160460,1.51611687,91.116,91.043,0.25]
["bitfinex","SOLUSD",1643386160656,1.51611687,91.108,91.042,6.0]
["bitfinex","SOLUSD",1643386161156,1.51611687,91.11,91.042,6.0]
["bitfinex","SOLUSD",1643386161357,1.51611687,91.112,91.042,6.0]
["bitfinex","SOLUSD",1643386161560,44.34673315,91.119,91.042,6.0]
["bitfinex","SOLUSD",1643386161561,16.482,91.11,91.042,6.0]
["bitfinex","SOLUSD",1643386161757,1.51611687,91.108,91.042,6.0]
["bitfinex","SOLUSD",1643386161958,1.51611687,91.107,91.043,0.25]
["bitfinex","SOLUSD",1643386162356,1.51611687,91.109,91.043,0.25]
["bitfinex","SOLUSD",1643386162758,0.25,91.108,91.044,2.18588497]
["bitfinex","SOLUSD",1643386162961,1.51611687,91.107,91.045,0.25]
["bitfinex","SOLUSD",1643386163158,16.483,91.11,91.028,16.8017]
["bitfinex","SOLUSD",1643386163159,1.76611687,91.109,91.028,16.8017]
["bitfinex","SOLUSD",1643386163358,47.16304516,91.096,91.028,16.8017]
["bitfinex","SOLUSD",1643386163559,6.0,91.086,90.993,2.18588497]
["bitfinex","SOLUSD",1643386163961,6.0,91.086,90.983,47.9793]
["bitfinex","SOLUSD",1643386163962,6.0,91.086,91.029,2.18588497]
["bitfinex","SOLUSD",1643386164160,6.0,91.086,90.991,10.46830507]
["bitfinex","SOLUSD",1643386164161,6.0,91.086,91.004,2.18588497]
["bitfinex","SOLUSD",1643386164562,6.0,91.086,91.014,6.0]
["bitfinex","SOLUSD",1643386164862,0.25,91.085,91.015,0.25]
["bitfinex","SOLUSD",1643386165062,6.0,91.086,91.015,0.25]
["bitfinex","SOLUSD",1643386165665,1.51611687,91.094,91.015,0.25]
["bitfinex","SOLUSD",1643386165865,47.16304516,91.096,91.015,0.25]
["bitfinex","SOLUSD",1643386166068,16.486,91.09,91.015,0.25]
["bitfinex","SOLUSD",1643386166266,6.0,91.086,91.005,0.25]
["bitfinex","SOLUSD",1643386166467,41.57576569,91.079,91.005,0.25]
["bitfinex","SOLUSD",1643386166670,41.57576569,91.079,91.002,16.4356]
["bitfinex","SOLUSD",1643386166872,0.25,91.078,91.002,16.4356]
["bitfinex","SOLUSD",1643386167073,16.49,91.07,91.002,16.4356]
["bitfinex","SOLUSD",1643386167274,0.25,91.078,91.002,16.4356]
["bitfinex","SOLUSD",1643386167474,0.25,91.078,91.003,2.18588497]
["bitfinex","SOLUSD",1643386168272,0.25,91.078,91.004,0.25]
["bitfinex","SOLUSD",1643386168872,0.25,91.078,91.005,2.18588497]
["bitfinex","SOLUSD",1643386169274,0.25,91.078,91.006,0.25]
["bitfinex","SOLUSD",1643386169674,0.25,91.078,91.007,2.18588497]
["bitfinex","SOLUSD",1643386169875,0.25,91.078,91.008,0.25]
["bitfinex","SOLUSD",1643386170688,0.25,91.078,91.009,2.18588497]
["bitfinex","SOLUSD",1643386170988,0.25,91.078,91.01,0.25]
["bitfinex","SOLUSD",1643386171387,41.57576569,91.079,91.01,0.25]
["bitfinex","SOLUSD",1643386171588,41.57576569,91.079,91.01,2.43588497]
["bitfinex","SOLUSD",1643386171787,41.57576569,91.079,91.01,0.25]
["bitfinex","SOLUSD",1643386172087,1.51611687,91.077,91.01,0.25]
["bitfinex","SOLUSD",1643386172386,1.51611687,91.077,91.003,0.25]
["bitfinex","SOLUSD",1643386172588,1.51611687,91.076,91.003,0.25]
["bitfinex","SOLUSD",1643386172786,0.25,91.075,91.01,2.18588497]
["bitfinex","SOLUSD",1643386173186,0.25,91.075,91.011,0.25]
["bitfinex","SOLUSD",1643386173388,0.25,91.075,91.003,0.25]
["bitfinex","SOLUSD",1643386173389,0.25,91.075,91.004,2.18588497]
["bitfinex","SOLUSD",1643386173791,0.25,91.075,91.005,0.25]
["bitfinex","SOLUSD",1643386174089,66.15,91.073,90.974,2.18588497]
["bitfinex","SOLUSD",1643386174391,66.15,91.073,90.879,492.03919378]
["bitfinex","SOLUSD",1643386174392,1.51611687,91.047,90.931,16.7165]
["bitfinex","SOLUSD",1643386174588,3.30000144,91.072,90.903,1.4855741]
["bitfinex","SOLUSD",1643386174589,1.51611687,91.029,90.903,1.4855741]
["bitfinex","SOLUSD",1643386174791,1.51611687,91.017,90.895,46.0024]
["bitfinex","SOLUSD",1643386174988,36.14121896,91.01,90.895,46.0024]
["bitfinex","SOLUSD",1643386175189,1.51611687,91.005,90.879,493.52476788]
["bitfinex","SOLUSD",1643386175389,7.51611687,91.0,90.879,493.52476788]
["bitfinex","SOLUSD",1643386175589,16.507,90.97,90.88,109.9]
["bitfinex","SOLUSD",1643386175790,48.51860714,90.969,90.88,109.9]
["bitfinex","SOLUSD",1643386175993,48.51860714,90.969,90.89,6.0]
["bitfinex","SOLUSD",1643386176691,48.51860714,90.969,90.891,110.15]
["bitfinex","SOLUSD",1643386177491,0.25,90.969,90.891,110.15]
["bitfinex","SOLUSD",1643386177992,0.25,90.979,90.901,6.0]
["bitfinex","SOLUSD",1643386178193,16.505,90.98,90.902,0.25]
["bitfinex","SOLUSD",1643386178595,44.83202697,90.979,90.902,0.25]
["bitfinex","SOLUSD",1643386179194,16.505,90.98,90.901,6.0]
["bitfinex","SOLUSD",1643386179394,24.1883,91.009,90.902,0.25]
["bitfinex","SOLUSD",1643386179594,1.51611687,91.032,90.902,0.25]
["bitfinex","SOLUSD",1643386179794,23.0778,91.044,90.903,8.65248692]
["bitfinex","SOLUSD",1643386179795,1.51611687,91.041,90.903,8.65248692]
["bitfinex","SOLUSD",1643386179994,23.0778,91.044,90.903,8.65248692]
["bitfinex","SOLUSD",1643386180193,42.74285672,91.034,90.913,6.0]
["bitfinex","SOLUSD",1643386180394,42.74285672,91.034,90.914,0.25]
["bitfinex","SOLUSD",1643386180593,42.74285672,91.034,90.914,6.25]
["bitfinex","SOLUSD",1643386180796,0.25,91.033,90.914,6.25]
["bitfinex","SOLUSD",1643386180995,16.496,91.03,90.914,6.25]
["bitfinex","SOLUSD",1643386181202,16.496,91.03,90.915,109.9]
["bitfinex","SOLUSD",1643386181399,0.25,91.029,90.931,109.9]
["bitfinex","SOLUSD",1643386181599,0.25,91.029,90.941,6.0]
["bitfinex","SOLUSD",1643386181799,42.74285672,91.034,90.942,0.25]
["bitfinex","SOLUSD",1643386181998,0.25,91.033,90.942,0.25]
["bitfinex","SOLUSD",1643386182198,42.74285672,91.034,90.942,0.25]
["bitfinex","SOLUSD",1643386182399,42.74285672,91.034,90.95,16.492]
["bitfinex","SOLUSD",1643386182599,42.74285672,91.034,90.96,6.0]
["bitfinex","SOLUSD",1643386182801,0.25,91.033,90.941,6.0]
["bitfinex","SOLUSD",1643386183000,34.85601505,90.999,90.941,6.0]
["bitfinex","SOLUSD",1643386183201,34.85601505,90.999,90.926,6.0]
["bitfinex","SOLUSD",1643386183400,0.25,90.998,90.926,6.0]
["bitfinex","SOLUSD",1643386183803,34.85601505,90.999,90.926,6.0]
["bitfinex","SOLUSD",1643386184001,34.85601505,90.999,90.927,0.25]
["bitfinex","SOLUSD",1643386186102,16.503,90.99,90.927,0.25]
["bitfinex","SOLUSD",1643386186305,0.25,90.989,90.927,0.25]
["bitfinex","SOLUSD",1643386186704,0.25,90.989,90.914,6.0]
["bitfinex","SOLUSD",1643386186904,0.25,90.989,90.915,0.25]
["bitfinex","SOLUSD",1643386187311,0.25,90.998,90.915,0.25]
["bitfinex","SOLUSD",1643386187508,34.85601505,90.999,90.915,9.69]
["bitfinex","SOLUSD",1643386187907,34.85601505,90.999,90.925,6.0]
["bitfinex","SOLUSD",1643386188307,34.85601505,90.999,90.926,0.25]
["bitfinex","SOLUSD",1643386189409,34.85601505,90.999,90.915,0.25]
["bitfinex","SOLUSD",1643386190407,0.25,90.998,90.915,0.25]
["bitfinex","SOLUSD",1643386192007,16.503,90.99,90.915,0.25]
["bitfinex","SOLUSD",1643386192408,0.25,90.989,90.915,0.25]
["bitfinex","SOLUSD",1643386192808,0.25,90.989,90.914,6.0]
["bitfinex","SOLUSD",1643386193012,6.0,90.98,90.914,6.0]
["bitfinex","SOLUSD",1643386193215,37.29205311,90.979,90.912,6.0]
["bitfinex","SOLUSD",1643386193511,16.508,90.97,90.912,6.0]
["bitfinex","SOLUSD",1643386193909,0.25,90.969,90.912,6.0]
["bitfinex","SOLUSD",1643386194408,0.25,90.969,90.913,0.25]
["bitfinex","SOLUSD",1643386195009,37.29205311,90.979,90.913,0.25]
["bitfinex","SOLUSD",1643386195410,0.25,90.978,90.913,0.25]
["bitfinex","SOLUSD",1643386195610,37.29205311,90.979,90.913,0.25]
["bitfinex","SOLUSD",1643386196513,16.504,90.99,90.913,0.25]
["bitfinex","SOLUSD",1643386196913,55.012,91.01,90.915,6.0]
["bitfinex","SOLUSD",1643386196914,16.505,90.98,90.915,6.0]
["bitfinex","SOLUSD",1643386197316,0.25,90.979,90.916,0.25]
["bitfinex","SOLUSD",1643386197614,39.04344084,90.979,90.916,0.25]
["bitfinex","SOLUSD",1643386198220,39.04344084,90.979,90.912,6.0]
["bitfinex","SOLUSD",1643386198416,16.505,90.98,90.913,0.25]
["bitfinex","SOLUSD",1643386198619,23.4952,91.009,90.913,0.25]
["bitfinex","SOLUSD",1643386199017,23.4952,91.009,90.921,6.0]
["bitfinex","SOLUSD",1643386199418,36.07594547,91.008,90.924,6.0]
["bitfinex","SOLUSD",1643386199820,36.07594547,91.008,90.925,0.25]
["bitfinex","SOLUSD",1643386200017,36.07594547,91.008,90.931,6.0]
["bitfinex","SOLUSD",1643386200422,23.4952,91.009,90.932,0.25]
["bitfinex","SOLUSD",1643386200622,1.51611687,91.021,90.934,6.0]
["bitfinex","SOLUSD",1643386200823,1.51611687,91.023,90.935,0.25]
["bitfinex","SOLUSD",1643386201024,1.51611687,91.024,90.935,6.25]
["bitfinex","SOLUSD",1643386201224,16.5,91.01,90.935,6.25]
["bitfinex","SOLUSD",1643386201423,46.24825052,91.009,90.935,6.25]
["bitfinex","SOLUSD",1643386202632,46.24825052,91.009,90.936,28.072808]
["bitfinex","SOLUSD",1643386202831,46.24825052,91.009,90.937,0.25]
["bitfinex","SOLUSD",1643386203034,1.51611687,91.014,90.937,22.322808]
["bitfinex","SOLUSD",1643386203233,1.51611687,91.015,90.937,22.322808]
["bitfinex","SOLUSD",1643386203533,1.51611687,91.013,90.947,6.0]
["bitfinex","SOLUSD",1643386203749,1.51611687,91.012,90.947,6.0]
["bitfinex","SOLUSD",1643386203945,12.32611687,91.012,90.947,6.0]
["bitfinex","SOLUSD",1643386204146,1.51611687,91.004,90.941,6.0]
["bitfinex","SOLUSD",1643386204352,1.51611687,90.996,90.925,6.0]
["bitfinex","SOLUSD",1643386204545,43.64025542,90.993,90.912,6.0]
["bitfinex","SOLUSD",1643386204745,45.15637229,90.993,90.912,6.0]
["bitfinex","SOLUSD",1643386204949,0.25,90.992,90.912,6.0]
["bitfinex","SOLUSD",1643386205549,0.25,90.992,90.913,0.25]
["bitfinex","SOLUSD",1643386206050,16.505,90.98,90.913,0.25]
["bitfinex","SOLUSD",1643386206249,47.51670693,90.979,90.912,6.0]
["bitfinex","SOLUSD",1643386206450,47.76670693,90.979,90.912,6.0]
["bitfinex","SOLUSD",1643386207251,40.49871463,90.959,90.912,6.0]
["bitfinex","SOLUSD",1643386207651,40.49871463,90.959,90.913,0.25]
["bitfinex","SOLUSD",1643386208855,40.49871463,90.959,90.912,6.0]
["bitfinex","SOLUSD",1643386209055,0.25,90.958,90.888,1.4855741]
["bitfinex","SOLUSD",1643386209252,0.25,90.958,90.882,63.9014]
["bitfinex","SOLUSD",1643386209853,0.25,90.958,90.882,85.974208]
["bitfinex","SOLUSD",1643386210052,40.49871463,90.959,90.882,85.974208]
["bitfinex","SOLUSD",1643386210254,40.49871463,90.959,90.892,6.0]
["bitfinex","SOLUSD",1643386210656,40.49871463,90.959,90.893,22.322808]
["bitfinex","SOLUSD",1643386211054,40.49871463,90.959,90.894,22.072808]
["bitfinex","SOLUSD",1643386211256,1.51611687,90.982,90.895,0.25]
["bitfinex","SOLUSD",1643386211457,1.51611687,90.982,90.904,6.0]
["bitfinex","SOLUSD",1643386211656,1.51611687,90.987,90.904,18.47]
["bitfinex","SOLUSD",1643386211860,1.51611687,90.995,90.905,132.222808]
["bitfinex","SOLUSD",1643386212059,49.3789,91.03,90.905,132.222808]
["bitfinex","SOLUSD",1643386212060,1.51611687,91.002,90.915,6.0]
["bitfinex","SOLUSD",1643386212257,1.51611687,91.009,90.916,0.25]
["bitfinex","SOLUSD",1643386212461,1.51611687,91.018,90.918,1.4855741]
["bitfinex","SOLUSD",1643386212659,1.51611687,91.018,90.919,25.7462741]
["bitfinex","SOLUSD",1643386212859,1.51611687,91.019,90.92,0.25]
["bitfinex","SOLUSD",1643386213057,1.51611687,91.019,90.94,16.492]
["bitfinex","SOLUSD",1643386213257,37.83440365,91.018,90.941,110.15]
["bitfinex","SOLUSD",1643386213462,37.83440365,91.018,90.95,6.0]
["bitfinex","SOLUSD",1643386213757,37.83440365,91.018,90.951,116.15]
["bitfinex","SOLUSD",1643386213958,37.83440365,91.018,90.951,115.9]
["bitfinex","SOLUSD",1643386214158,37.83440365,91.018,90.952,0.25]
["bitfinex","SOLUSD",1643386216160,1.51611687,91.029,90.952,0.25]
["bitfinex","SOLUSD",1643386216561,1.51611687,91.035,90.952,0.25]
["bitfinex","SOLUSD",1643386216759,1.51611687,91.031,90.952,0.25]
["bitfinex","SOLUSD",1643386216960,1.51611687,91.031,90.953,22.072808]
["bitfinex","SOLUSD",1643386217159,41.31256901,91.031,90.963,6.0]
["bitfinex","SOLUSD",1643386217361,41.31256901,91.031,90.964,110.15]
["bitfinex","SOLUSD",1643386217560,41.31256901,91.031,90.974,6.0]
["bitfinex","SOLUSD",1643386217963,41.31256901,91.031,90.975,0.25]
["bitfinex","SOLUSD",1643386218964,41.31256901,91.031,90.971,0.25]
["bitfinex","SOLUSD",1643386219162,41.31256901,91.031,90.971,110.15]
["bitfinex","SOLUSD",1643386219363,41.31256901,91.031,90.971,0.25]
["bitfinex","SOLUSD",1643386220366,41.31256901,91.031,90.964,0.25]
["bitfinex","SOLUSD",1643386220567,41.31256901,91.031,90.971,6.0]
["bitfinex","SOLUSD",1643386220765,41.31256901,91.031,90.964,110.15]
["bitfinex","SOLUSD",1643386220766,1.51611687,91.044,90.972,0.25]
["bitfinex","SOLUSD",1643386220967,1.51611687,91.047,90.975,109.9]
["bitfinex","SOLUSD",1643386221167,1.51611687,91.05,90.975,109.9]
["bitfinex","SOLUSD",1643386221367,1.51611687,91.05,90.986,109.9]
["bitfinex","SOLUSD",1643386221769,38.66808773,91.049,90.987,0.25]
["bitfinex","SOLUSD",1643386221969,1.51611687,91.056,90.99,16.485]
["bitfinex","SOLUSD",1643386222169,1.51611687,91.061,90.996,6.0]
["bitfinex","SOLUSD",1643386222372,1.51611687,91.066,91.0,6.0]
["bitfinex","SOLUSD",1643386222604,1.51611687,91.069,91.0,6.0]
["bitfinex","SOLUSD",1643386222803,1.51611687,91.074,91.001,0.25]
["bitfinex","SOLUSD",1643386223009,1.51611687,91.079,91.001,0.25]
["bitfinex","SOLUSD",1643386223208,1.51611687,91.083,91.001,16.56421102]
["bitfinex","SOLUSD",1643386223409,1.51611687,91.082,91.002,22.072808]
["bitfinex","SOLUSD",1643386223603,1.51611687,91.082,91.02,16.48]
["bitfinex","SOLUSD",1643386223903,38.03991828,91.086,91.021,110.15]
["bitfinex","SOLUSD",1643386224103,38.03991828,91.086,91.031,6.0]
["bitfinex","SOLUSD",1643386224304,1.51611687,91.085,91.032,0.25]
["bitfinex","SOLUSD",1643386224703,1.51611687,91.106,91.032,0.25]
["bitfinex","SOLUSD",1643386224904,1.51611687,91.122,91.032,11.55]
["bitfinex","SOLUSD",1643386225106,1.51611687,91.122,91.042,6.0]
["bitfinex","SOLUSD",1643386225305,1.51611687,91.133,91.043,110.15]
["bitfinex","SOLUSD",1643386225504,1.51611687,91.13,91.044,47.8398]
["bitfinex","SOLUSD",1643386225706,1.51611687,91.125,91.053,6.0]
["bitfinex","SOLUSD",1643386225906,1.51611687,91.124,91.054,6.25]
["bitfinex","SOLUSD",1643386226306,1.51611687,91.123,91.054,6.25]
["bitfinex","SOLUSD",1643386226506,1.51611687,91.125,91.054,6.25]
["bitfinex","SOLUSD",1643386227106,0.25,91.124,91.02,16.8247]
["bitfinex","SOLUSD",1643386227306,1.51611687,91.111,91.02,16.8247]
["bitfinex","SOLUSD",1643386227507,47.01407196,91.11,91.02,16.8247]
["bitfinex","SOLUSD",1643386227710,47.26407196,91.11,91.02,16.8247]
["bitfinex","SOLUSD",1643386227906,47.01407196,91.11,91.02,16.8247]
["bitfinex","SOLUSD",1643386228108,1.51611687,91.12,91.021,109.9]
["bitfinex","SOLUSD",1643386228307,0.25,91.119,91.022,0.25]
["bitfinex","SOLUSD",1643386228507,0.25,91.119,91.031,6.0]
["bitfinex","SOLUSD",1643386228908,0.25,91.119,91.032,0.25]
["bitfinex","SOLUSD",1643386229108,0.25,91.119,91.033,6.0]
["bitfinex","SOLUSD",1643386229306,0.25,91.119,91.034,0.25]
["bitfinex","SOLUSD",1643386229508,16.479,91.12,91.034,0.25]
["bitfinex","SOLUSD",1643386229910,0.25,91.119,91.034,6.25]
["bitfinex","SOLUSD",1643386230711,16.481,91.11,91.034,6.0]
["bitfinex","SOLUSD",1643386230910,43.19430258,91.109,91.033,6.0]
["bitfinex","SOLUSD",1643386232113,16.483,91.1,91.033,6.0]
["bitfinex","SOLUSD",1643386232314,16.483,91.1,91.034,0.25]
["bitfinex","SOLUSD",1643386232514,45.2793,91.124,91.034,0.25]
["bitfinex","SOLUSD",1643386232515,1.51611687,91.121,91.034,0.25]
["bitfinex","SOLUSD",1643386232823,45.2793,91.124,91.034,0.25]
["bitfinex","SOLUSD",1643386232824,45.2793,91.124,91.034,22.322808]
["bitfinex","SOLUSD",1643386233014,45.2793,91.124,91.044,6.0]
["bitfinex","SOLUSD",1643386233416,45.2793,91.124,91.045,0.25]
["bitfinex","SOLUSD",1643386233620,44.29667494,91.123,91.05,6.0]
["bitfinex","SOLUSD",1643386233814,44.54667494,91.123,91.051,0.25]
["bitfinex","SOLUSD",1643386234020,44.29667494,91.123,91.051,0.25]
["bitfinex","SOLUSD",1643386234415,1.51611687,91.144,91.051,0.25]
["bitfinex","SOLUSD",1643386234715,1.51611687,91.145,91.052,22.072808]
["bitfinex","SOLUSD",1643386234916,48.7253,91.159,91.053,0.25]
["bitfinex","SOLUSD",1643386234917,1.51611687,91.146,91.053,0.25]
["bitfinex","SOLUSD",1643386235116,1.51611687,91.146,91.062,6.0]
["bitfinex","SOLUSD",1643386235323,113.7,91.163,91.063,0.25]
["bitfinex","SOLUSD",1643386235324,1.51611687,91.155,91.063,0.25]
["bitfinex","SOLUSD",1643386235517,1.51611687,91.158,91.064,6.0]
["bitfinex","SOLUSD",1643386235917,1.51611687,91.158,91.073,6.0]
["bitfinex","SOLUSD",1643386236117,1.51611687,91.167,91.074,6.0]
["bitfinex","SOLUSD",1643386236318,1.51611687,91.174,91.08,16.468]
["bitfinex","SOLUSD",1643386236518,1.51611687,91.181,91.083,6.0]
["bitfinex","SOLUSD",1643386236717,1.51611687,91.206,91.09,6.0]
["bitfinex","SOLUSD",1643386236917,1.51611687,91.215,91.091,110.15]
["bitfinex","SOLUSD",1643386237119,1.51611687,91.223,91.094,6.0]
["bitfinex","SOLUSD",1643386237417,1.51611687,91.224,91.11,16.461]
["bitfinex","SOLUSD",1643386237618,1.51611687,91.224,91.12,6.0]
["bitfinex","SOLUSD",1643386237818,1.51611687,91.234,91.121,0.25]
["bitfinex","SOLUSD",1643386238019,1.51611687,91.234,91.121,17.60965981]
["bitfinex","SOLUSD",1643386238218,1.51611687,91.246,91.13,6.0]
["bitfinex","SOLUSD",1643386238419,1.51611687,91.249,91.15,16.456]
["bitfinex","SOLUSD",1643386238622,0.04351504,91.25,91.16,6.0]
["bitfinex","SOLUSD",1643386238821,0.04351504,91.25,91.166,0.30880961]
["bitfinex","SOLUSD",1643386239027,0.04351504,91.25,91.184,2.0]
["bitfinex","SOLUSD",1643386239219,0.04351504,91.25,91.184,14.61]
["bitfinex","SOLUSD",1643386239419,0.04351504,91.25,91.194,6.0]
["bitfinex","SOLUSD",1643386239620,0.04351504,91.25,91.195,6.0]
["bitfinex","SOLUSD",1643386239819,0.04351504,91.25,91.196,109.9]
["bitfinex","SOLUSD",1643386240035,0.04351504,91.25,91.206,6.0]
["bitfinex","SOLUSD",1643386240219,0.04351504,91.25,91.195,6.25]
["bitfinex","SOLUSD",1643386240422,0.04351504,91.25,91.176,22.072808]
["bitfinex","SOLUSD",1643386241120,0.04351504,91.25,91.18,16.449]
["bitfinex","SOLUSD",1643386241321,0.04351504,91.25,91.18,29.279]
["bitfinex","SOLUSD",1643386241620,0.04351504,91.25,91.19,6.0]
["bitfinex","SOLUSD",1643386242020,0.04351504,91.25,91.192,6.0]
["bitfinex","SOLUSD",1643386242419,0.04351504,91.25,91.201,6.0]
["bitfinex","SOLUSD",1643386242620,0.04351504,91.25,91.21,6.0]
["bitfinex","SOLUSD",1643386242819,0.04351504,91.25,91.211,0.25]
["bitfinex","SOLUSD",1643386243422,0.04351504,91.25,91.212,6.0]
["bitfinex","SOLUSD",1643386243624,0.04351504,91.25,91.212,29.15816355]
["bitfinex","SOLUSD",1643386243822,0.04351504,91.25,91.213,0.25]
["bitfinex","SOLUSD",1643386244023,0.04351504,91.25,91.22,6.0]
["bitfinex","SOLUSD",1643386244523,0.04351504,91.25,91.224,6.0]
["bitfinex","SOLUSD",1643386245125,0.04351504,91.25,91.214,8.69]
["bitfinex","SOLUSD",1643386245524,0.04351504,91.25,91.224,6.0]
["bitfinex","SOLUSD",1643386246126,0.04351504,91.25,91.225,0.25]
["bitfinex","SOLUSD",1643386246326,0.04351504,91.25,91.201,6.0]
["bitfinex","SOLUSD",1643386246528,0.04351504,91.25,91.19,16.3802]
["bitfinex","SOLUSD",1643386247129,0.04351504,91.25,91.191,22.78497121]
["bitfinex","SOLUSD",1643386247628,0.04351504,91.25,91.201,6.0]
["bitfinex","SOLUSD",1643386247829,0.04351504,91.25,91.2,6.0]
["bitfinex","SOLUSD",1643386248956,0.04351504,91.25,91.201,0.25]
["bitfinex","SOLUSD",1643386251357,0.04351504,91.25,91.2,6.0]
["bitfinex","SOLUSD",1643386251758,0.04351504,91.25,91.19,16.3802]
["bitfinex","SOLUSD",1643386253461,0.04351504,91.25,91.12,54.856]
["bitfinex","SOLUSD",1643386253663,16.49951504,91.25,91.176,6.0]
["bitfinex","SOLUSD",1643386253960,46.52560238,91.249,91.177,0.25]
["bitfinex","SOLUSD",1643386254160,0.25,91.249,91.177,0.25]
["bitfinex","SOLUSD",1643386254358,0.04351504,91.25,91.178,2.20514099]
["bitfinex","SOLUSD",1643386254557,0.04351504,91.25,91.178,10.66514099]
["bitfinex","SOLUSD",1643386254758,0.04351504,91.25,91.179,0.25]
["bitfinex","SOLUSD",1643386255860,0.04351504,91.25,91.178,0.25]
["bitfinex","SOLUSD",1643386256063,16.50051504,91.25,91.178,0.25]
["bitfinex","SOLUSD",1643386256963,0.25,91.249,91.178,0.25]
["bitfinex","SOLUSD",1643386257561,0.04351504,91.25,91.179,2.20514099]
["bitfinex","SOLUSD",1643386257761,0.04351504,91.25,91.179,11.25514099]
["bitfinex","SOLUSD",1643386257961,0.04351504,91.25,91.189,6.0]
["bitfinex","SOLUSD",1643386258360,0.04351504,91.25,91.19,0.25]
["bitfinex","SOLUSD",1643386258561,0.04351504,91.25,91.19,6.25]
["bitfinex","SOLUSD",1643386259362,0.00867644,91.33,91.194,70.0]
["bitfinex","SOLUSD",1643386259564,0.00867644,91.33,91.191,70.0]
["bitfinex","SOLUSD",1643386259565,51.41757133,91.54,91.391,1761.7]
["bitfinex","SOLUSD",1643386259763,12.02202922,91.606,91.436,0.32372043]
["bitfinex","SOLUSD",1643386259964,79.1234,91.704,91.436,0.32372043]
["bitfinex","SOLUSD",1643386259965,3.00517603,91.539,91.464,5.0]
["bitfinex","SOLUSD",1643386260165,7.51294008,91.679,91.544,2.20514099]
["bitfinex","SOLUSD",1643386260363,34.88913086,91.678,91.544,11.0]
["bitfinex","SOLUSD",1643386260563,3.00205981,91.677,91.588,0.31455245]
["bitfinex","SOLUSD",1643386260763,34.88913086,91.678,91.589,0.32371726]
["bitfinex","SOLUSD",1643386260966,34.88913086,91.678,91.6,16.375]
["bitfinex","SOLUSD",1643386261165,34.88913086,91.678,91.61,6.0]
["bitfinex","SOLUSD",1643386261368,34.88913086,91.678,91.614,0.30751764]
["bitfinex","SOLUSD",1643386261564,0.00328106,91.743,91.62,0.30470257]
["bitfinex","SOLUSD",1643386261766,0.00328106,91.743,91.693,2.20514099]
["bitfinex","SOLUSD",1643386261967,0.00328106,91.743,91.693,1e-08]
["bitfinex","SOLUSD",1643386262171,0.00328106,91.743,91.694,0.25]
["bitfinex","SOLUSD",1643386262565,3.00476603,91.775,91.694,9.82]
["bitfinex","SOLUSD",1643386262765,12.01906413,91.906,91.739,0.3122023]
["bitfinex","SOLUSD",1643386262766,18.0285962,91.906,91.739,0.3122023]
["bitfinex","SOLUSD",1643386262965,12.02202922,91.933,91.739,9.3222023]
["bitfinex","SOLUSD",1643386263164,12.02202922,91.933,91.74,16.347]
["bitfinex","SOLUSD",1643386263368,12.02202922,91.933,91.7,0.30725992]
["bitfinex","SOLUSD",1643386263565,66.15,91.931,91.702,10.46869]
["bitfinex","SOLUSD",1643386263765,2.95669142,91.794,91.666,22.44634717]
["bitfinex","SOLUSD",1643386263968,2.95669142,91.794,91.633,9.88]
["bitfinex","SOLUSD",1643386264166,40.56182497,91.793,91.633,9.88]
["bitfinex","SOLUSD",1643386264369,16.368,91.77,91.634,22.33295649]
["bitfinex","SOLUSD",1643386264570,36.57102654,91.769,91.634,58.76073743]
["bitfinex","SOLUSD",1643386264868,94.7236,91.929,91.65,0.31042937]
["bitfinex","SOLUSD",1643386265067,0.1,91.928,91.674,0.32012764]
["bitfinex","SOLUSD",1643386265267,16.359,91.81,91.7,16.353]
["bitfinex","SOLUSD",1643386265468,0.1,91.809,91.675,21.09578983]
["bitfinex","SOLUSD",1643386265668,37.16250158,91.897,91.68,6.0]
["bitfinex","SOLUSD",1643386265869,0.1,91.896,91.685,6.0]
["bitfinex","SOLUSD",1643386266068,0.1,91.896,91.676,15.22726936]
["bitfinex","SOLUSD",1643386266268,0.35,91.896,91.676,2.19916893]
["bitfinex","SOLUSD",1643386266471,0.35,91.896,91.66,16.363]
["bitfinex","SOLUSD",1643386266472,0.30487188,91.873,91.66,16.363]
["bitfinex","SOLUSD",1643386266670,0.30487188,91.873,91.666,6.0]
["bitfinex","SOLUSD",1643386266871,2.95669142,91.784,91.666,6.0]
["bitfinex","SOLUSD",1643386267069,46.93020463,91.783,91.648,6.0]
["bitfinex","SOLUSD",1643386267270,0.1,91.782,91.652,12.08934013]
["bitfinex","SOLUSD",1643386267469,0.1,91.782,91.66,16.363]
["bitfinex","SOLUSD",1643386267671,0.1,91.782,91.662,6.0]
["bitfinex","SOLUSD",1643386267870,0.1,91.782,91.67,6.0]
["bitfinex","SOLUSD",1643386268072,0.1,91.782,91.671,6.0]
["bitfinex","SOLUSD",1643386268272,0.1,91.928,91.693,0.31556606]
["bitfinex","SOLUSD",1643386268473,0.1,91.928,91.693,12.25556606]
["bitfinex","SOLUSD",1643386268672,0.1,91.928,91.694,36.76374512]
["bitfinex","SOLUSD",1643386268873,0.1,91.928,91.703,6.0]
["bitfinex","SOLUSD",1643386269076,39.36033533,91.928,91.704,6.0]
["bitfinex","SOLUSD",1643386269274,0.1,91.927,91.705,0.25]
["bitfinex","SOLUSD",1643386269579,0.1,91.927,91.706,20.10923427]
["bitfinex","SOLUSD",1643386269774,0.1,91.927,91.707,0.25]
["bitfinex","SOLUSD",1643386269973,0.1,91.927,91.72,0.31521599]
["bitfinex","SOLUSD",1643386270172,16.351,91.84,91.73,16.348]
["bitfinex","SOLUSD",1643386270373,0.1,91.839,91.73,16.348]
["bitfinex","SOLUSD",1643386270573,0.1,91.927,91.74,6.0]
["bitfinex","SOLUSD",1643386270773,46.13397864,91.912,91.74,6.0]
["bitfinex","SOLUSD",1643386271072,46.13397864,91.912,91.708,20.10923427]
["bitfinex","SOLUSD",1643386271073,110.0,91.911,91.718,6.0]
["bitfinex","SOLUSD",1643386271373,0.35,91.91,91.718,6.0]
["bitfinex","SOLUSD",1643386271577,0.25,91.91,91.697,6.0]
["bitfinex","SOLUSD",1643386271777,0.35,91.911,91.697,6.0]
["bitfinex","SOLUSD",1643386271975,0.31522883,91.882,91.697,6.0]
["bitfinex","SOLUSD",1643386272174,38.31172136,91.881,91.697,6.0]
["bitfinex","SOLUSD",1643386272377,0.35,91.88,91.697,6.0]
["bitfinex","SOLUSD",1643386273276,39.09308419,91.819,91.7,16.357]
["bitfinex","SOLUSD",1643386273476,0.1,91.818,91.7,27.587]
["bitfinex","SOLUSD",1643386273677,0.1,91.818,91.71,6.0]
["bitfinex","SOLUSD",1643386274078,0.1,91.818,91.692,6.0]
["bitfinex","SOLUSD",1643386274079,6.0,91.809,91.692,6.0]
["bitfinex","SOLUSD",1643386274575,6.0,91.8,91.692,6.0]
["bitfinex","SOLUSD",1643386274776,45.58021848,91.799,91.692,6.0]
["bitfinex","SOLUSD",1643386275076,0.1,91.798,91.676,21.18396051]
["bitfinex","SOLUSD",1643386275278,16.365,91.77,91.671,20.10647477]
["bitfinex","SOLUSD",1643386275478,44.11383947,91.769,91.63,16.369]
["bitfinex","SOLUSD",1643386275677,6.0,91.76,91.585,16.755]
["bitfinex","SOLUSD",1643386275981,0.25,91.759,91.603,2.19916893]
["bitfinex","SOLUSD",1643386276177,0.25,91.759,91.604,109.9]
["bitfinex","SOLUSD",1643386276377,0.25,91.759,91.603,18.65336365]
["bitfinex","SOLUSD",1643386276578,6.25,91.759,91.61,16.373]
["bitfinex","SOLUSD",1643386276779,6.25,91.759,91.579,2.19916893]
["bitfinex","SOLUSD",1643386277077,6.25,91.759,91.484,2.31]
["bitfinex","SOLUSD",1643386277078,2.95669142,91.758,91.559,2.19249705]
["bitfinex","SOLUSD",1643386277277,0.25,91.757,91.527,109.9]
["bitfinex","SOLUSD",1643386277476,16.385,91.68,91.54,16.383]
["bitfinex","SOLUSD",1643386277677,40.17580151,91.679,91.549,2.19249705]
["bitfinex","SOLUSD",1643386277877,6.0,91.67,91.549,2.19249705]
["bitfinex","SOLUSD",1643386278079,6.0,91.669,91.566,465.93935825]
["bitfinex","SOLUSD",1643386278278,6.0,91.669,91.566,2.19249705]
["bitfinex","SOLUSD",1643386278479,0.25,91.679,91.566,2.19249705]
["bitfinex","SOLUSD",1643386278678,0.25,91.668,91.566,2.19249705]
["bitfinex","SOLUSD",1643386278880,0.25,91.679,91.576,6.0]
["bitfinex","SOLUSD",1643386279179,0.25,91.679,91.507,27.14168451]
["bitfinex","SOLUSD",1643386279381,46.99463474,91.679,91.524,6.0]
["bitfinex","SOLUSD",1643386279583,6.0,91.669,91.524,6.0]
["bitfinex","SOLUSD",1643386279782,6.0,91.669,91.524,5.5]
["bitfinex","SOLUSD",1643386279982,16.383,91.66,91.518,6.0]
["bitfinex","SOLUSD",1643386280184,35.53578738,91.659,91.525,2.19249705]
["bitfinex","SOLUSD",1643386280982,35.53578738,91.659,91.54,16.386]
["bitfinex","SOLUSD",1643386281384,10.53112,91.658,91.54,16.386]
["bitfinex","SOLUSD",1643386281588,10.53112,91.658,91.541,2.19249705]
["bitfinex","SOLUSD",1643386281783,10.53112,91.658,91.542,0.25]
["bitfinex","SOLUSD",1643386281987,109.9,91.748,91.552,109.9]
["bitfinex","SOLUSD",1643386282185,16.38,91.7,91.571,109.9]
["bitfinex","SOLUSD",1643386282386,16.38,91.7,91.572,0.25]
["bitfinex","SOLUSD",1643386282787,10.53112,91.699,91.564,0.25]
["bitfinex","SOLUSD",1643386282986,35.21824215,91.698,91.564,0.25]
["bitfinex","SOLUSD",1643386283186,10.53112,91.697,91.564,0.25]
["bitfinex","SOLUSD",1643386283388,10.53112,91.697,91.546,109.9]
["bitfinex","SOLUSD",1643386283587,6.0,91.687,91.564,0.25]
["bitfinex","SOLUSD",1643386283789,10.53112,91.685,91.539,2.19249705]
["bitfinex","SOLUSD",1643386283988,10.53112,91.685,91.498,415.95598899]
["bitfinex","SOLUSD",1643386283989,16.389,91.66,91.526,2.19249705]
["bitfinex","SOLUSD",1643386284190,40.35111826,91.659,91.526,2.19249705]
["bitfinex","SOLUSD",1643386284389,40.35111826,91.659,91.536,6.0]
["bitfinex","SOLUSD",1643386284390,6.0,91.65,91.536,6.0]
["bitfinex","SOLUSD",1643386284592,16.2522,91.726,91.537,109.9]
["bitfinex","SOLUSD",1643386284790,0.1,91.75,91.537,120.60249705]
["bitfinex","SOLUSD",1643386284989,16.2981,91.739,91.547,6.0]
["bitfinex","SOLUSD",1643386285191,16.385,91.66,91.547,6.0]
["bitfinex","SOLUSD",1643386285390,16.385,91.66,91.548,6.25]
["bitfinex","SOLUSD",1643386285590,35.96535875,91.659,91.548,6.25]
["bitfinex","SOLUSD",1643386285989,6.0,91.649,91.538,19.2591192]
["bitfinex","SOLUSD",1643386286190,16.388,91.63,91.524,2.19249705]
["bitfinex","SOLUSD",1643386286390,35.35142973,91.629,91.523,6.0]
["bitfinex","SOLUSD",1643386286991,34.85142973,91.629,91.523,6.0]
["bitfinex","SOLUSD",1643386287292,16.39,91.62,91.524,0.25]
["bitfinex","SOLUSD",1643386287489,16.39,91.62,91.502,17.06662215]
["bitfinex","SOLUSD",1643386287689,0.25,91.619,91.503,2.19249705]
["bitfinex","SOLUSD",1643386288289,0.25,91.619,91.502,17.06662215]
["bitfinex","SOLUSD",1643386288491,36.65971632,91.599,91.502,17.06662215]
["bitfinex","SOLUSD",1643386288893,0.25,91.598,91.503,0.25]
["bitfinex","SOLUSD",1643386289096,0.25,91.598,91.499,0.25]
["bitfinex","SOLUSD",1643386289495,16.396,91.59,91.491,2.19249705]
["bitfinex","SOLUSD",1643386289899,0.25,91.589,91.491,2.19249705]
["bitfinex","SOLUSD",1643386290913,0.25,91.598,91.491,2.19249705]
["bitfinex","SOLUSD",1643386292116,42.72505208,91.579,91.491,2.19249705]
["bitfinex","SOLUSD",1643386292318,0.25,91.578,91.491,2.19249705]
["bitfinex","SOLUSD",1643386292722,70.7114,91.667,91.491,2.19249705]
["bitfinex","SOLUSD",1643386292917,10.53112,91.646,91.491,12.53249705]
["bitfinex","SOLUSD",1643386293118,6.0,91.636,91.492,28.91112895]
["bitfinex","SOLUSD",1643386293319,16.392,91.62,91.501,6.0]
["bitfinex","SOLUSD",1643386293518,6.0,91.636,91.502,6.0]
["bitfinex","SOLUSD",1643386293519,6.0,91.61,91.502,6.0]
["bitfinex","SOLUSD",1643386293718,6.0,91.609,91.493,0.25]
["bitfinex","SOLUSD",1643386293918,6.0,91.609,91.473,28.91112895]
["bitfinex","SOLUSD",1643386293919,6.0,91.609,91.502,2.19249705]
["bitfinex","SOLUSD",1643386294217,6.0,91.608,91.512,6.0]
["bitfinex","SOLUSD",1643386294418,6.0,91.608,91.503,17.06662215]
["bitfinex","SOLUSD",1643386294419,6.0,91.608,91.513,0.25]
["bitfinex","SOLUSD",1643386294619,16.394,91.6,91.513,0.25]
["bitfinex","SOLUSD",1643386294821,35.67541581,91.599,91.501,0.25]
["bitfinex","SOLUSD",1643386295219,0.25,91.598,91.501,0.25]
["bitfinex","SOLUSD",1643386295619,0.25,91.598,91.481,2.19249705]
["bitfinex","SOLUSD",1643386296119,46.71146695,91.579,91.481,2.19249705]
["bitfinex","SOLUSD",1643386296921,46.71146695,91.579,91.48,16.396]
["bitfinex","SOLUSD",1643386297119,16.399,91.57,91.464,2.19249705]
["bitfinex","SOLUSD",1643386297320,0.25,91.569,91.474,6.0]
["bitfinex","SOLUSD",1643386297521,0.25,91.569,91.47,6.0]
["bitfinex","SOLUSD",1643386297924,6.25,91.569,91.471,0.25]
["bitfinex","SOLUSD",1643386298121,6.25,91.569,91.471,6.25]
["bitfinex","SOLUSD",1643386298321,6.25,91.569,91.472,0.25]
["bitfinex","SOLUSD",1643386298522,6.25,91.569,91.472,2.19249705]
["bitfinex","SOLUSD",1643386298721,16.401,91.56,91.471,6.0]
["bitfinex","SOLUSD",1643386298921,39.98089099,91.559,91.47,6.0]
["bitfinex","SOLUSD",1643386299122,39.98089099,91.559,91.467,6.0]
["bitfinex","SOLUSD",1643386299323,39.98089099,91.559,91.466,6.0]
["bitfinex","SOLUSD",1643386300523,39.98089099,91.559,91.459,6.0]
["bitfinex","SOLUSD",1643386300922,16.404,91.55,91.459,6.0]
["bitfinex","SOLUSD",1643386301326,0.25,91.549,91.459,6.0]
["bitfinex","SOLUSD",1643386302123,39.73089099,91.559,91.459,6.0]
["bitfinex","SOLUSD",1643386302728,41.58106255,91.539,91.46,0.25]
["bitfinex","SOLUSD",1643386302926,54.681,91.57,91.46,0.25]
["bitfinex","SOLUSD",1643386303128,54.667,91.6,91.46,15.55249705]
["bitfinex","SOLUSD",1643386303326,54.667,91.6,91.461,112.09249705]
["bitfinex","SOLUSD",1643386303526,109.359,91.7,91.471,6.0]
["bitfinex","SOLUSD",1643386303527,66.15,91.656,91.471,6.0]
["bitfinex","SOLUSD",1643386303727,16.396,91.6,91.48,16.396]
["bitfinex","SOLUSD",1643386303927,130.2762,91.669,91.525,0.31152727]
["bitfinex","SOLUSD",1643386304128,10.53112,91.647,91.526,109.9]
["bitfinex","SOLUSD",1643386304328,10.53112,91.647,91.527,0.25]
["bitfinex","SOLUSD",1643386304528,10.53112,91.647,91.539,0.30310563]
["bitfinex","SOLUSD",1643386304733,114.0261,91.669,91.539,0.30310563]
["bitfinex","SOLUSD",1643386304932,34.97752849,91.666,91.548,109.9]
["bitfinex","SOLUSD",1643386305132,43.83694476,91.649,91.558,6.0]
["bitfinex","SOLUSD",1643386305432,43.83694476,91.649,91.559,0.25]
["bitfinex","SOLUSD",1643386305631,114.0261,91.669,91.559,0.25]
["bitfinex","SOLUSD",1643386305632,54.616,91.69,91.559,110.15]
["bitfinex","SOLUSD",1643386305835,148.6478,91.692,91.559,134.0245068]
["bitfinex","SOLUSD",1643386306031,16.381,91.69,91.569,6.0]
["bitfinex","SOLUSD",1643386306232,16.381,91.69,91.57,109.9]
["bitfinex","SOLUSD",1643386306432,16.381,91.69,91.57,116.15]
["bitfinex","SOLUSD",1643386306733,45.29221828,91.666,91.57,116.15]
["bitfinex","SOLUSD",1643386306934,45.29221828,91.666,91.57,6.0]
["bitfinex","SOLUSD",1643386307134,45.29221828,91.666,91.571,0.25]
["bitfinex","SOLUSD",1643386307539,45.29221828,91.666,91.58,115.9]
["bitfinex","SOLUSD",1643386307939,45.29221828,91.666,91.581,0.25]
["bitfinex","SOLUSD",1643386308336,16.383,91.68,91.581,0.25]
["bitfinex","SOLUSD",1643386308935,16.383,91.68,91.585,6.0]
["bitfinex","SOLUSD",1643386309136,16.383,91.68,91.581,0.25]
["bitfinex","SOLUSD",1643386309336,40.56191199,91.671,91.581,0.25]
["bitfinex","SOLUSD",1643386309536,40.56191199,91.671,91.585,6.0]
["bitfinex","SOLUSD",1643386309936,40.56191199,91.671,91.592,6.0]
["bitfinex","SOLUSD",1643386310339,40.56191199,91.671,91.593,0.25]
["bitfinex","SOLUSD",1643386310739,40.56191199,91.671,91.58,6.0]
["bitfinex","SOLUSD",1643386310938,16.383,91.67,91.58,6.0]
["bitfinex","SOLUSD",1643386311139,0.25,91.666,91.57,6.0]
["bitfinex","SOLUSD",1643386311839,16.385,91.66,91.567,6.0]
["bitfinex","SOLUSD",1643386312240,0.25,91.659,91.568,109.9]
["bitfinex","SOLUSD",1643386312840,16.385,91.66,91.568,109.9]
["bitfinex","SOLUSD",1643386313043,16.382,91.68,91.578,6.0]
["bitfinex","SOLUSD",1643386313240,75.7662,91.692,91.578,6.0]
["bitfinex","SOLUSD",1643386313441,77.79,91.741,91.579,2.44249705]
["bitfinex","SOLUSD",1643386313640,72.3052,91.74,91.579,20.28700385]
["bitfinex","SOLUSD",1643386313841,53.76352636,91.729,91.58,123.93700385]
["bitfinex","SOLUSD",1643386314040,3.0122311,91.728,91.59,6.0]
["bitfinex","SOLUSD",1643386314443,3.0122311,91.728,91.591,0.25]
["bitfinex","SOLUSD",1643386314643,3.0122311,91.728,91.591,6.25]
["bitfinex","SOLUSD",1643386315455,16.375,91.72,91.6,16.375]
["bitfinex","SOLUSD",1643386315655,3.0122311,91.719,91.613,523.4802234]
["bitfinex","SOLUSD",1643386315852,16.375,91.72,91.614,0.25]
["bitfinex","SOLUSD",1643386316053,15.875,91.72,91.623,6.0]
["bitfinex","SOLUSD",1643386316272,15.875,91.72,91.624,0.25]
["bitfinex","SOLUSD",1643386316473,15.875,91.72,91.624,6.25]
["bitfinex","SOLUSD",1643386317075,0.1,91.751,91.669,0.30825892]
["bitfinex","SOLUSD",1643386317276,3.00614629,91.775,91.669,0.30825892]
["bitfinex","SOLUSD",1643386317478,10.53112,91.774,91.669,0.30825892]
["bitfinex","SOLUSD",1643386318077,52.308279,91.773,91.669,0.30825892]
["bitfinex","SOLUSD",1643386318278,13.63726629,91.772,91.669,0.30825892]
["bitfinex","SOLUSD",1643386318476,0.1,91.771,91.658,0.25]
["bitfinex","SOLUSD",1643386318676,10.53112,91.77,91.658,0.25]
["bitfinex","SOLUSD",1643386318877,0.1,91.769,91.658,0.25]
["bitfinex","SOLUSD",1643386319076,10.53112,91.768,91.66,6.0]
["bitfinex","SOLUSD",1643386319279,0.1,91.767,91.625,16.4221]
["bitfinex","SOLUSD",1643386319478,36.37039408,91.757,91.526,24.0326]
["bitfinex","SOLUSD",1643386319676,66.25,91.756,91.577,16.6106]
["bitfinex","SOLUSD",1643386319876,48.29825202,91.719,91.54,54.605]
["bitfinex","SOLUSD",1643386320076,6.0,91.709,91.531,15.9905]
["bitfinex","SOLUSD",1643386320276,80.0384,91.708,91.493,16.6635]
["bitfinex","SOLUSD",1643386320479,187.41860525,91.708,91.493,16.6635]
["bitfinex","SOLUSD",1643386320677,44.21240513,91.697,91.493,16.6635]
["bitfinex","SOLUSD",1643386320882,16.388,91.67,91.51,16.391]
["bitfinex","SOLUSD",1643386321180,36.38345375,91.669,91.51,16.391]
["bitfinex","SOLUSD",1643386321376,36.63345375,91.669,91.511,0.25]
["bitfinex","SOLUSD",1643386321777,36.38345375,91.669,91.511,2.19249705]
["bitfinex","SOLUSD",1643386322079,0.25,91.668,91.512,12.31323427]
["bitfinex","SOLUSD",1643386322277,0.25,91.668,91.513,0.25]
["bitfinex","SOLUSD",1643386322479,16.385,91.66,91.53,16.388]
["bitfinex","SOLUSD",1643386322777,0.25,91.659,91.531,0.25]
["bitfinex","SOLUSD",1643386323077,16.385,91.66,91.54,6.0]
["bitfinex","SOLUSD",1643386323277,16.385,91.66,91.541,0.25]
["bitfinex","SOLUSD",1643386323480,36.38345375,91.669,91.55,16.383]
["bitfinex","SOLUSD",1643386323678,36.38345375,91.669,91.541,2.4302023]
["bitfinex","SOLUSD",1643386323878,36.38345375,91.669,91.551,6.0]
["bitfinex","SOLUSD",1643386324279,36.38345375,91.669,91.552,0.25]
["bitfinex","SOLUSD",1643386324880,16.385,91.66,91.552,0.25]
["bitfinex","SOLUSD",1643386325292,16.385,91.66,91.562,474.09032805]
["bitfinex","SOLUSD",1643386325494,0.25,91.659,91.562,474.09032805]
["bitfinex","SOLUSD",1643386325681,0.25,91.659,91.563,0.25]
["bitfinex","SOLUSD",1643386325882,36.38345375,91.669,91.563,0.25]
["bitfinex","SOLUSD",1643386326085,16.387,91.65,91.563,0.25]
["bitfinex","SOLUSD",1643386326284,35.0607589,91.649,91.563,0.25]
["bitfinex","SOLUSD",1643386327784,16.389,91.64,91.562,474.09032805]
["bitfinex","SOLUSD",1643386329183,16.389,91.64,91.563,0.25]
["bitfinex","SOLUSD",1643386329984,35.0607589,91.649,91.563,0.25]
["bitfinex","SOLUSD",1643386330785,0.25,91.648,91.563,110.15]
["bitfinex","SOLUSD",1643386330986,16.389,91.64,91.563,110.15]
["bitfinex","SOLUSD",1643386331192,16.389,91.64,91.563,0.25]
["bitfinex","SOLUSD",1643386331385,16.389,91.64,91.562,474.09032805]
["bitfinex","SOLUSD",1643386331586,0.25,91.639,91.562,474.09032805]
["bitfinex","SOLUSD",1643386331888,35.0607589,91.649,91.562,474.09032805]
["bitfinex","SOLUSD",1643386332287,6.0,91.639,91.562,474.09032805]
["bitfinex","SOLUSD",1643386332590,16.394,91.62,91.562,474.09032805]
["bitfinex","SOLUSD",1643386333187,6.0,91.639,91.562,474.09032805]
["bitfinex","SOLUSD",1643386333488,3.28081373,91.638,91.562,474.09032805]
["bitfinex","SOLUSD",1643386333690,6.0,91.63,91.562,474.09032805]
["bitfinex","SOLUSD",1643386333888,6.0,91.628,91.562,474.09032805]
["bitfinex","SOLUSD",1643386334088,0.25,91.629,91.563,0.25]
["bitfinex","SOLUSD",1643386334488,16.391,91.63,91.562,474.09032805]
["bitfinex","SOLUSD",1643386334688,16.391,91.63,91.563,0.25]
["bitfinex","SOLUSD",1643386335691,5.97,91.639,91.563,0.25]
["bitfinex","SOLUSD",1643386335892,4.50215306,91.683,91.576,0.32058695]
["bitfinex","SOLUSD",1643386336093,104.4575,91.708,91.576,0.32058695]
["bitfinex","SOLUSD",1643386336094,10.53112,91.681,91.576,0.32058695]
["bitfinex","SOLUSD",1643386336395,10.53112,91.681,91.583,6.0]
["bitfinex","SOLUSD",1643386336594,10.53112,91.681,91.574,0.25]
["bitfinex","SOLUSD",1643386336595,37.99925811,91.68,91.574,0.25]
["bitfinex","SOLUSD",1643386336793,13.55703464,91.679,91.574,0.25]
["bitfinex","SOLUSD",1643386336993,54.626,91.67,91.574,0.25]
["bitfinex","SOLUSD",1643386337196,10.53112,91.669,91.574,0.25]
["bitfinex","SOLUSD",1643386337393,46.73645343,91.659,91.563,0.25]
["bitfinex","SOLUSD",1643386337594,52.73645343,91.659,91.563,0.25]
["bitfinex","SOLUSD",1643386337893,52.73645343,91.659,91.49,169.7]
["bitfinex","SOLUSD",1643386337894,0.25,91.658,91.54,13.58]
["bitfinex","SOLUSD",1643386338094,16.388,91.65,91.54,13.58]
["bitfinex","SOLUSD",1643386338294,0.25,91.649,91.54,13.58]
["bitfinex","SOLUSD",1643386339095,6.25,91.649,91.54,13.58]
["bitfinex","SOLUSD",1643386339799,0.25,91.648,91.563,0.25]
["bitfinex","SOLUSD",1643386340096,61.92691503,91.64,91.563,0.25]
["bitfinex","SOLUSD",1643386340298,16.39,91.64,91.563,0.25]
["bitfinex","SOLUSD",1643386340701,54.619,91.68,91.563,0.25]
["bitfinex","SOLUSD",1643386340899,27.67145306,91.704,91.563,110.15]
["bitfinex","SOLUSD",1643386341099,3.02577666,91.703,91.563,110.15]
["bitfinex","SOLUSD",1643386341302,47.08100976,91.702,91.565,109.9]
["bitfinex","SOLUSD",1643386341507,3.02577666,91.703,91.573,6.0]
["bitfinex","SOLUSD",1643386341705,3.02577666,91.703,91.564,46.33131825]
["bitfinex","SOLUSD",1643386341706,3.02577666,91.701,91.59,16.377]
["bitfinex","SOLUSD",1643386341900,4.50215306,91.739,91.6,13.58]
["bitfinex","SOLUSD",1643386342200,4.50215306,91.739,91.601,112.07993371]
["bitfinex","SOLUSD",1643386342529,39.11287038,91.707,91.611,6.0]
["bitfinex","SOLUSD",1643386342730,16.373,91.73,91.62,13.58]
["bitfinex","SOLUSD",1643386343126,16.373,91.73,91.621,0.25]
["bitfinex","SOLUSD",1643386343526,16.375,91.72,91.621,0.25]
["bitfinex","SOLUSD",1643386343728,54.581,91.75,91.63,380.00578795]
["bitfinex","SOLUSD",1643386343931,54.581,91.75,91.64,13.58]
["bitfinex","SOLUSD",1643386344230,54.681,91.75,91.64,13.58]
["bitfinex","SOLUSD",1643386344427,4.50215306,91.754,91.641,0.25]
["bitfinex","SOLUSD",1643386344428,0.1,91.753,91.641,0.25]
["bitfinex","SOLUSD",1643386344629,6.0,91.744,91.641,2.43767395]
["bitfinex","SOLUSD",1643386344828,52.00022996,91.743,91.65,6.0]
["bitfinex","SOLUSD",1643386345028,3.02173631,91.742,91.66,13.58]
["bitfinex","SOLUSD",1643386345429,3.02173631,91.742,91.661,0.25]
["bitfinex","SOLUSD",1643386345835,3.02173631,91.749,91.661,120.36]
["bitfinex","SOLUSD",1643386346128,3.02173631,91.77,91.671,6.0]
["bitfinex","SOLUSD",1643386346330,4.50215306,91.782,91.68,13.58]
["bitfinex","SOLUSD",1643386346530,3.01419915,91.769,91.68,13.58]
["bitfinex","SOLUSD",1643386346737,36.1948056,91.781,91.681,0.25]
["bitfinex","SOLUSD",1643386346937,3.01410918,91.77,91.681,110.15]
["bitfinex","SOLUSD",1643386347334,0.1,91.78,91.681,0.25]
["bitfinex","SOLUSD",1643386349838,0.1,91.78,91.683,520.38435908]
["bitfinex","SOLUSD",1643386350337,6.181497,91.771,91.683,520.38435908]
["bitfinex","SOLUSD",1643386350539,6.0,91.769,91.683,520.38435908]
["bitfinex","SOLUSD",1643386350939,35.95416564,91.76,91.683,520.38435908]
["bitfinex","SOLUSD",1643386351137,0.1,91.759,91.683,520.38435908]
["bitfinex","SOLUSD",1643386351536,0.35,91.759,91.683,520.38435908]
["bitfinex","SOLUSD",1643386355340,0.35,91.759,91.684,0.25]
["bitfinex","SOLUSD",1643386355543,0.35,91.759,91.683,520.38435908]
["bitfinex","SOLUSD",1643386355940,6.0,91.75,91.683,520.38435908]
["bitfinex","SOLUSD",1643386356340,0.25,91.749,91.683,520.38435908]
["bitfinex","SOLUSD",1643386356740,0.25,91.749,91.68,13.58]
["bitfinex","SOLUSD",1643386359244,0.25,91.749,91.652,16.6798]
["bitfinex","SOLUSD",1643386359443,0.25,91.749,91.66,13.58]
["bitfinex","SOLUSD",1643386359648,0.25,91.749,91.636,358.3570995]
["bitfinex","SOLUSD",1643386359649,16.37,91.74,91.636,358.3570995]
["bitfinex","SOLUSD",1643386359844,42.83853649,91.739,91.636,358.3570995]
["bitfinex","SOLUSD",1643386360043,6.0,91.729,91.636,358.3570995]
["bitfinex","SOLUSD",1643386360441,6.25,91.728,91.636,358.3570995]
["bitfinex","SOLUSD",1643386360646,6.0,91.718,91.636,358.3570995]
["bitfinex","SOLUSD",1643386360843,42.45693478,91.717,91.637,0.25]
["bitfinex","SOLUSD",1643386361543,42.20693478,91.717,91.637,0.25]
["bitfinex","SOLUSD",1643386361742,16.378,91.71,91.636,358.3570995]
["bitfinex","SOLUSD",1643386362741,16.379,91.69,91.636,358.3570995]
["bitfinex","SOLUSD",1643386363943,16.379,91.69,91.62,13.58]
["bitfinex","SOLUSD",1643386364348,16.379,91.69,91.621,0.25]
["bitfinex","SOLUSD",1643386364543,75.3535,91.709,91.621,0.25]
["bitfinex","SOLUSD",1643386364949,75.3535,91.709,91.62,13.58]
["bitfinex","SOLUSD",1643386365445,37.05788215,91.708,91.62,13.58]
["bitfinex","SOLUSD",1643386365846,37.05788215,91.708,91.621,0.25]
["bitfinex","SOLUSD",1643386366045,16.376,91.7,91.621,0.25]
["bitfinex","SOLUSD",1643386366245,16.376,91.7,91.62,13.58]
["bitfinex","SOLUSD",1643386366846,0.25,91.699,91.621,0.25]
["bitfinex","SOLUSD",1643386367046,0.25,91.707,91.62,13.58]
["bitfinex","SOLUSD",1643386367346,37.60768826,91.689,91.62,13.58]
["bitfinex","SOLUSD",1643386367548,37.60768826,91.689,91.621,0.25]
["bitfinex","SOLUSD",1643386367747,0.25,91.688,91.62,13.58]
["bitfinex","SOLUSD",1643386368347,16.379,91.68,91.621,0.25]
["bitfinex","SOLUSD",1643386368947,16.379,91.68,91.62,13.58]
["bitfinex","SOLUSD",1643386369349,16.381,91.67,91.62,13.58]
["bitfinex","SOLUSD",1643386369551,46.33649408,91.669,91.62,13.58]
["bitfinex","SOLUSD",1643386370949,0.25,91.668,91.62,13.58]
["bitfinex","SOLUSD",1643386371349,46.33649408,91.669,91.62,13.58]
["bitfinex","SOLUSD",1643386373155,0.25,91.668,91.62,13.58]
["bitfinex","SOLUSD",1643386374555,46.33649408,91.669,91.62,13.58]
["bitfinex","SOLUSD",1643386375159,0.25,91.668,91.6,13.58]
["bitfinex","SOLUSD",1643386375356,16.384,91.66,91.6,13.58]
["bitfinex","SOLUSD",1643386375756,0.25,91.659,91.6,13.58]
["bitfinex","SOLUSD",1643386376159,16.384,91.66,91.6,13.58]
["bitfinex","SOLUSD",1643386376361,16.379,91.69,91.601,0.25]
["bitfinex","SOLUSD",1643386377160,35.52247285,91.689,91.601,0.25]
["bitfinex","SOLUSD",1643386377959,16.381,91.68,91.601,0.25]
["bitfinex","SOLUSD",1643386379764,37.46489414,91.669,91.601,0.25]
["bitfinex","SOLUSD",1643386380163,38.98076412,91.669,91.601,0.25]
["bitfinex","SOLUSD",1643386380366,1.51586998,91.668,91.601,0.25]
["bitfinex","SOLUSD",1643386380562,1.51586998,91.667,91.601,0.25]
["bitfinex","SOLUSD",1643386380762,1.51586998,91.668,91.601,0.25]
["bitfinex","SOLUSD",1643386381162,16.386,91.65,91.601,0.25]
["bitfinex","SOLUSD",1643386381362,16.386,91.65,91.6,13.58]
["bitfinex","SOLUSD",1643386381363,35.57203335,91.649,91.6,13.58]
["bitfinex","SOLUSD",1643386383782,35.57203335,91.649,91.601,0.25]
["bitfinex","SOLUSD",1643386383982,35.57203335,91.649,91.6,13.58]
["bitfinex","SOLUSD",1643386384683,35.57203335,91.649,91.563,18.62310459]
["bitfinex","SOLUSD",1643386384684,16.388,91.64,91.563,18.62310459]
["bitfinex","SOLUSD",1643386384883,16.388,91.64,91.58,13.58]
["bitfinex","SOLUSD",1643386385284,16.388,91.64,91.581,0.25]
["bitfinex","SOLUSD",1643386386985,35.57203335,91.649,91.581,0.25]
["bitfinex","SOLUSD",1643386387988,37.08790333,91.649,91.581,0.25]
["bitfinex","SOLUSD",1643386388190,1.51586998,91.644,91.581,0.25]
["bitfinex","SOLUSD",1643386388388,1.51586998,91.643,91.581,0.25]
["bitfinex","SOLUSD",1643386388586,1.51586998,91.642,91.58,13.58]
["bitfinex","SOLUSD",1643386388786,1.76586998,91.641,91.58,13.58]
["bitfinex","SOLUSD",1643386388987,45.22973664,91.635,91.58,13.58]
["bitfinex","SOLUSD",1643386389188,1.51586998,91.634,91.58,13.58]
["bitfinex","SOLUSD",1643386389387,1.76586998,91.634,91.58,13.58]
["bitfinex","SOLUSD",1643386389587,0.25,91.634,91.58,13.58]
["bitfinex","SOLUSD",1643386389787,1.51586998,91.633,91.58,13.58]
["bitfinex","SOLUSD",1643386389988,16.39,91.63,91.581,0.25]
["bitfinex","SOLUSD",1643386390188,45.22973664,91.635,91.581,0.25]
["bitfinex","SOLUSD",1643386390790,45.22973664,91.635,91.58,13.58]
["bitfinex","SOLUSD",1643386391395,46.74560662,91.635,91.58,13.58]
["bitfinex","SOLUSD",1643386391592,45.22973664,91.635,91.581,0.25]
["bitfinex","SOLUSD",1643386393394,45.22973664,91.635,91.58,13.58]
["bitfinex","SOLUSD",1643386394492,1.51586998,91.641,91.581,0.25]
["bitfinex","SOLUSD",1643386394893,6.0,91.658,91.581,0.25]
["bitfinex","SOLUSD",1643386394894,1.51586998,91.656,91.581,0.25]
["bitfinex","SOLUSD",1643386395095,6.0,91.658,91.582,2.19207549]
["bitfinex","SOLUSD",1643386395293,39.7715636,91.657,91.583,0.25]
["bitfinex","SOLUSD",1643386395695,39.7715636,91.657,91.584,2.19207549]
["bitfinex","SOLUSD",1643386395897,39.7715636,91.657,91.585,0.25]
["bitfinex","SOLUSD",1643386396195,39.7715636,91.657,91.583,0.25]
["bitfinex","SOLUSD",1643386396794,1.51586998,91.653,91.583,0.25]
["bitfinex","SOLUSD",1643386396995,1.51586998,91.653,91.581,0.25]
["bitfinex","SOLUSD",1643386397194,1.51586998,91.655,91.581,0.25]
["bitfinex","SOLUSD",1643386397596,1.51586998,91.653,91.581,0.25]
["bitfinex","SOLUSD",1643386398400,1.51586998,91.651,91.581,0.25]
["bitfinex","SOLUSD",1643386398799,1.51586998,91.647,91.58,13.58]
["bitfinex","SOLUSD",1643386399199,16.636,91.65,91.58,13.58]
["bitfinex","SOLUSD",1643386399200,40.38550568,91.638,91.58,13.58]
["bitfinex","SOLUSD",1643386399600,40.38550568,91.638,91.581,0.25]
["bitfinex","SOLUSD",1643386400700,1.51586998,91.641,91.581,0.25]
["bitfinex","SOLUSD",1643386400901,1.51586998,91.642,91.58,13.58]
["bitfinex","SOLUSD",1643386401300,1.51586998,91.635,91.58,13.58]
["bitfinex","SOLUSD",1643386401502,1.51586998,91.636,91.58,13.58]
["bitfinex","SOLUSD",1643386401902,1.51586998,91.638,91.58,13.58]
["bitfinex","SOLUSD",1643386402101,1.51586998,91.636,91.58,13.58]
["bitfinex","SOLUSD",1643386402502,1.51586998,91.637,91.58,13.58]
["bitfinex","SOLUSD",1643386402704,1.51586998,91.636,91.581,0.25]
["bitfinex","SOLUSD",1643386402901,1.51586998,91.643,91.58,13.58]
["bitfinex","SOLUSD",1643386403101,1.51586998,91.647,91.58,13.58]
["bitfinex","SOLUSD",1643386403301,1.51586998,91.639,91.58,13.58]
["bitfinex","SOLUSD",1643386403505,1.51586998,91.641,91.58,13.58]
["bitfinex","SOLUSD",1643386403905,16.388,91.64,91.58,13.58]
["bitfinex","SOLUSD",1643386404105,17.90386998,91.64,91.58,13.58]
["bitfinex","SOLUSD",1643386404308,1.51586998,91.639,91.58,13.58]
["bitfinex","SOLUSD",1643386404507,17.90386998,91.64,91.58,13.58]
["bitfinex","SOLUSD",1643386404906,16.388,91.64,91.58,13.58]
["bitfinex","SOLUSD",1643386405107,1.51586998,91.639,91.58,13.58]
["bitfinex","SOLUSD",1643386405308,1.51586998,91.637,91.58,13.58]
["bitfinex","SOLUSD",1643386405910,1.76586998,91.636,91.58,13.58]
["bitfinex","SOLUSD",1643386406111,0.25,91.636,91.58,13.58]
["bitfinex","SOLUSD",1643386406410,1.51586998,91.638,91.58,13.58]
["bitfinex","SOLUSD",1643386406809,1.51586998,91.637,91.58,13.58]
["bitfinex","SOLUSD",1643386407608,1.51586998,91.638,91.58,13.58]
["bitfinex","SOLUSD",1643386407810,1.51586998,91.636,91.58,13.58]
["bitfinex","SOLUSD",1643386408613,16.39,91.63,91.58,13.58]
["bitfinex","SOLUSD",1643386408912,48.60731172,91.629,91.58,13.58]
["bitfinex","SOLUSD",1643386410039,50.1231817,91.629,91.58,13.58]
["bitfinex","SOLUSD",1643386410212,0.25,91.628,91.58,13.58]
["bitfinex","SOLUSD",1643386410410,1.51586998,91.628,91.58,13.58]
["bitfinex","SOLUSD",1643386410812,1.51586998,91.63,91.581,0.25]
["bitfinex","SOLUSD",1643386411012,16.391,91.62,91.581,0.25]
["bitfinex","SOLUSD",1643386411213,1.51586998,91.63,91.58,13.58]
["bitfinex","SOLUSD",1643386411511,1.51586998,91.628,91.58,13.58]
["bitfinex","SOLUSD",1643386411911,1.51586998,91.627,91.58,13.58]
["bitfinex","SOLUSD",1643386412310,1.51586998,91.62,91.56,13.58]
["bitfinex","SOLUSD",1643386412913,3.00690143,91.646,91.56,13.58]
["bitfinex","SOLUSD",1643386412914,1.51586998,91.64,91.57,6.0]
["bitfinex","SOLUSD",1643386413112,1.51586998,91.643,91.58,29.96]
["bitfinex","SOLUSD",1643386413312,1.51586998,91.646,91.58,29.96]
["bitfinex","SOLUSD",1643386413513,1.51586998,91.645,91.581,21.92297665]
["bitfinex","SOLUSD",1643386413716,1.51586998,91.646,91.581,21.92297665]
["bitfinex","SOLUSD",1643386414013,1.51586998,91.646,91.582,22.17297665]
["bitfinex","SOLUSD",1643386414220,1.51586998,91.646,91.582,19.71474348]
["bitfinex","SOLUSD",1643386414414,1.51586998,91.645,91.583,19.96474348]
["bitfinex","SOLUSD",1643386414916,1.51586998,91.647,91.584,21.92297665]
["bitfinex","SOLUSD",1643386415112,1.51586998,91.649,91.584,21.92297665]
["bitfinex","SOLUSD",1643386415313,1.51586998,91.649,91.585,22.17297665]
["bitfinex","SOLUSD",1643386415718,1.51586998,91.652,91.586,2.20823317]
["bitfinex","SOLUSD",1643386415915,1.51586998,91.652,91.6,13.58]
["bitfinex","SOLUSD",1643386416514,1.51586998,91.653,91.601,0.25]
["bitfinex","SOLUSD",1643386416713,1.51586998,91.652,91.601,0.25]
["bitfinex","SOLUSD",1643386416914,1.51586998,91.653,91.601,0.25]
["bitfinex","SOLUSD",1643386417116,39.06498818,91.665,91.601,0.25]
["bitfinex","SOLUSD",1643386417117,1.51586998,91.655,91.601,0.25]
["bitfinex","SOLUSD",1643386418117,1.51586998,91.655,91.6,13.58]
["bitfinex","SOLUSD",1643386418315,1.51586998,91.655,91.601,0.25]
["bitfinex","SOLUSD",1643386418516,1.51586998,91.649,91.6,13.58]
["bitfinex","SOLUSD",1643386418718,1.51586998,91.649,91.601,0.25]
["bitfinex","SOLUSD",1643386418916,1.51586998,91.656,91.6,13.58]
["bitfinex","SOLUSD",1643386419318,46.87322698,91.656,91.6,13.58]
["bitfinex","SOLUSD",1643386419520,1.51586998,91.652,91.6,13.58]
["bitfinex","SOLUSD",1643386419919,1.51586998,91.646,91.6,13.58]
["bitfinex","SOLUSD",1643386420121,1.51586998,91.648,91.6,13.58]
["bitfinex","SOLUSD",1643386420319,1.51586998,91.651,91.601,0.25]
["bitfinex","SOLUSD",1643386420720,1.51586998,91.652,91.601,0.25]
["bitfinex","SOLUSD",1643386421120,1.51586998,91.653,91.601,0.25]
["bitfinex","SOLUSD",1643386421326,1.51586998,91.652,91.601,0.25]
["bitfinex","SOLUSD",1643386422026,1.51586998,91.652,91.6,13.58]
["bitfinex","SOLUSD",1643386422324,1.51586998,91.652,91.601,0.25]
["bitfinex","SOLUSD",1643386422523,1.51586998,91.653,91.601,0.25]
["bitfinex","SOLUSD",1643386423126,1.51586998,91.654,91.601,0.25]
["bitfinex","SOLUSD",1643386424329,1.51586998,91.654,91.61,6.0]
["bitfinex","SOLUSD",1643386424528,1.51586998,91.654,91.62,13.58]
["bitfinex","SOLUSD",1643386424730,1.51586998,91.655,91.62,13.58]
["bitfinex","SOLUSD",1643386425247,43.82046545,91.657,91.62,13.58]
["bitfinex","SOLUSD",1643386425550,42.30459547,91.657,91.62,13.58]
["bitfinex","SOLUSD",1643386425747,1.51586998,91.658,91.62,13.58]
["bitfinex","SOLUSD",1643386425947,22.8884,91.681,91.62,13.08]
["bitfinex","SOLUSD",1643386425948,1.51586998,91.659,91.62,13.08]
["bitfinex","SOLUSD",1643386426550,1.51586998,91.654,91.62,13.08]
["bitfinex","SOLUSD",1643386426751,45.37375663,91.653,91.62,13.08]
["bitfinex","SOLUSD",1643386427751,0.25,91.652,91.62,6.09]
["bitfinex","SOLUSD",1643386428149,45.37375663,91.653,91.62,6.09]
["bitfinex","SOLUSD",1643386430451,45.37375663,91.653,91.6,16.1276]
["bitfinex","SOLUSD",1643386430652,1.51586998,91.652,91.57,16.5467]
["bitfinex","SOLUSD",1643386430849,1.51586998,91.64,91.57,13.58]
["bitfinex","SOLUSD",1643386431052,1.51586998,91.632,91.57,13.58]
["bitfinex","SOLUSD",1643386431250,9.01,91.632,91.57,13.58]
["bitfinex","SOLUSD",1643386431449,1.51586998,91.63,91.57,13.58]
["bitfinex","SOLUSD",1643386431853,0.25,91.629,91.57,13.58]
["bitfinex","SOLUSD",1643386432051,1.76586998,91.629,91.57,13.58]
["bitfinex","SOLUSD",1643386432251,1.51586998,91.627,91.57,13.58]
["bitfinex","SOLUSD",1643386432451,1.51586998,91.626,91.57,13.58]
["bitfinex","SOLUSD",1643386432651,48.77882465,91.625,91.57,13.58]
["bitfinex","SOLUSD",1643386433152,16.391,91.62,91.57,13.58]
["bitfinex","SOLUSD",1643386435555,16.391,91.62,91.54,13.58]
["bitfinex","SOLUSD",1643386435956,16.391,91.62,91.541,0.25]
["bitfinex","SOLUSD",1643386436156,0.25,91.619,91.541,0.25]
["bitfinex","SOLUSD",1643386438360,46.68115274,91.609,91.541,0.25]
["bitfinex","SOLUSD",1643386439462,0.25,91.608,91.541,0.25]
["bitfinex","SOLUSD",1643386439665,16.395,91.6,91.541,0.25]
["bitfinex","SOLUSD",1643386440969,16.395,91.6,91.54,13.58]
["bitfinex","SOLUSD",1643386442268,0.25,91.599,91.54,13.58]
["bitfinex","SOLUSD",1643386442465,45.68254539,91.589,91.54,13.58]
["bitfinex","SOLUSD",1643386444064,6.0,91.579,91.54,13.58]
["bitfinex","SOLUSD",1643386444268,45.68254539,91.589,91.54,13.58]
["bitfinex","SOLUSD",1643386445070,1.51586998,91.618,91.54,13.58]
["bitfinex","SOLUSD",1643386445270,1.51586998,91.633,91.55,13.58]
["bitfinex","SOLUSD",1643386445570,1.51586998,91.623,91.537,12.36668907]
["bitfinex","SOLUSD",1643386445770,1.51586998,91.618,91.53,13.58]
["bitfinex","SOLUSD",1643386450176,39.37774536,91.637,91.554,12.36660727]
["bitfinex","SOLUSD",1643386450473,39.37774536,91.637,91.555,0.25]
["bitfinex","SOLUSD",1643386450676,39.37774536,91.637,91.57,13.58]
["bitfinex","SOLUSD",1643386450874,39.37774536,91.637,91.571,0.25]
["bitfinex","SOLUSD",1643386451404,39.37774536,91.637,91.556,12.36660727]
["bitfinex","SOLUSD",1643386451605,51.68774536,91.637,91.56,13.58]
["bitfinex","SOLUSD",1643386451807,48.02358406,91.622,91.54,13.58]
["bitfinex","SOLUSD",1643386452000,1.51586998,91.612,91.53,13.58]
["bitfinex","SOLUSD",1643386452207,1.51586998,91.612,91.517,398.49476845]
["bitfinex","SOLUSD",1643386452208,41.02385327,91.603,91.517,398.49476845]
["bitfinex","SOLUSD",1643386452501,6.0,91.593,91.517,398.49476845]
["bitfinex","SOLUSD",1643386452703,16.402,91.58,91.517,398.49476845]
["bitfinex","SOLUSD",1643386452901,41.48188029,91.579,91.517,398.49476845]
["bitfinex","SOLUSD",1643386453100,6.0,91.569,91.517,398.49476845]
["bitfinex","SOLUSD",1643386453302,16.36,91.569,91.517,398.49476845]
["bitfinex","SOLUSD",1643386453902,16.404,91.56,91.5,13.58]
["bitfinex","SOLUSD",1643386454310,16.404,91.56,91.5,15.78268378]
["bitfinex","SOLUSD",1643386454505,16.404,91.56,91.5,13.58]
["bitfinex","SOLUSD",1643386454904,16.36,91.569,91.5,13.58]
["bitfinex","SOLUSD",1643386455108,16.36,91.569,91.5,15.78268378]
["bitfinex","SOLUSD",1643386455504,0.25,91.568,91.5,15.78268378]
["bitfinex","SOLUSD",1643386456306,10.36,91.569,91.5,13.58]
["bitfinex","SOLUSD",1643386456507,10.36,91.569,91.501,2.20268378]
["bitfinex","SOLUSD",1643386456907,44.89379138,91.558,91.485,2.20268378]
["bitfinex","SOLUSD",1643386457110,6.0,91.548,91.47,15.78268378]
["bitfinex","SOLUSD",1643386457408,10.79,91.548,91.471,2.20268378]
["bitfinex","SOLUSD",1643386457607,74.3102,91.568,91.471,30.94325553]
["bitfinex","SOLUSD",1643386457810,74.3102,91.568,91.472,35.29664185]
["bitfinex","SOLUSD",1643386458008,74.3102,91.568,91.472,37.49932563]
["bitfinex","SOLUSD",1643386458208,74.3102,91.568,91.471,10.80610605]
["bitfinex","SOLUSD",1643386458407,45.94433039,91.567,91.471,10.80610605]
["bitfinex","SOLUSD",1643386458808,6.0,91.557,91.472,2.20268378]
["bitfinex","SOLUSD",1643386459007,0.25,91.566,91.472,2.20268378]
["bitfinex","SOLUSD",1643386459214,0.25,91.556,91.472,2.20268378]
["bitfinex","SOLUSD",1643386459415,0.25,91.566,91.47,13.58]
["bitfinex","SOLUSD",1643386459915,6.0,91.557,91.47,13.58]
["bitfinex","SOLUSD",1643386461113,16.407,91.55,91.452,30.94325553]
["bitfinex","SOLUSD",1643386461317,16.407,91.55,91.408,2.89666655]
["bitfinex","SOLUSD",1643386461318,70.0,91.546,91.387,441.77635293]
["bitfinex","SOLUSD",1643386461514,6.0,91.536,91.387,441.77635293]
["bitfinex","SOLUSD",1643386461812,66.15,91.533,91.308,365.38752465]
["bitfinex","SOLUSD",1643386462016,176.05,91.519,91.32,13.58]
["bitfinex","SOLUSD",1643386462213,176.05,91.517,91.32,13.58]
["bitfinex","SOLUSD",1643386462414,16.429,91.46,91.32,13.58]
["bitfinex","SOLUSD",1643386462616,6.0,91.45,91.32,13.58]
["bitfinex","SOLUSD",1643386462824,0.25,91.449,91.32,13.58]
["bitfinex","SOLUSD",1643386463016,6.25,91.449,91.32,13.58]
["bitfinex","SOLUSD",1643386463213,21.18261433,91.449,91.32,13.58]
["bitfinex","SOLUSD",1643386463412,14.93261433,91.448,91.32,13.58]
["bitfinex","SOLUSD",1643386463612,6.0,91.438,91.33,6.0]
["bitfinex","SOLUSD",1643386463816,16.429,91.42,91.33,6.0]
["bitfinex","SOLUSD",1643386464015,6.0,91.41,91.33,6.0]
["bitfinex","SOLUSD",1643386464416,6.0,91.409,91.33,6.0]
["bitfinex","SOLUSD",1643386465016,36.42481987,91.419,91.33,6.0]
["bitfinex","SOLUSD",1643386465217,0.25,91.418,91.33,6.0]
["bitfinex","SOLUSD",1643386465416,16.43,91.41,91.33,6.0]
["bitfinex","SOLUSD",1643386465817,0.25,91.409,91.33,6.0]
["bitfinex","SOLUSD",1643386466016,6.25,91.409,91.32,6.0]
["bitfinex","SOLUSD",1643386467020,6.0,91.405,91.316,0.04328106]
["bitfinex","SOLUSD",1643386467318,36.24044891,91.404,91.316,0.04328106]
["bitfinex","SOLUSD",1643386467521,6.0,91.394,91.316,0.04328106]
["bitfinex","SOLUSD",1643386468721,42.1526777,91.389,91.316,0.04328106]
["bitfinex","SOLUSD",1643386470627,0.25,91.388,91.316,0.04328106]
["bitfinex","SOLUSD",1643386470830,16.435,91.38,91.316,0.04328106]
["bitfinex","SOLUSD",1643386471428,0.25,91.379,91.316,0.04328106]
["bitfinex","SOLUSD",1643386472028,6.25,91.379,91.316,0.04328106]
["bitfinex","SOLUSD",1643386472427,16.438,91.37,91.316,0.04328106]
["bitfinex","SOLUSD",1643386472630,42.19611373,91.372,91.316,0.04328106]
["bitfinex","SOLUSD",1643386474337,0.25,91.371,91.316,0.04328106]
["bitfinex","SOLUSD",1643386474936,16.437,91.37,91.316,0.04328106]
["bitfinex","SOLUSD",1643386475338,0.25,91.369,91.316,0.04328106]
["bitfinex","SOLUSD",1643386476638,16.44,91.36,91.316,0.04328106]
["bitfinex","SOLUSD",1643386476939,0.25,91.359,91.316,0.04328106]
["bitfinex","SOLUSD",1643386477961,16.439,91.35,91.316,0.04328106]
["bitfinex","SOLUSD",1643386478359,2.95669142,91.387,91.316,0.04328106]
["bitfinex","SOLUSD",1643386478562,72.6261,91.394,91.316,0.04328106]
["bitfinex","SOLUSD",1643386479261,20.89469534,91.431,91.33,13.58]
["bitfinex","SOLUSD",1643386479560,0.14,108.04,91.341,109.9]
["bitfinex","SOLUSD",1643386479561,77.995,91.499,91.341,109.9]
["bitfinex","SOLUSD",1643386479759,77.995,91.499,91.35,13.58]
["bitfinex","SOLUSD",1643386479962,77.995,91.499,91.351,6.0]
["bitfinex","SOLUSD",1643386480159,77.995,91.499,91.361,109.9]
["bitfinex","SOLUSD",1643386480160,37.02452037,91.498,91.361,109.9]
["bitfinex","SOLUSD",1643386480363,37.02452037,91.498,91.37,13.58]
["bitfinex","SOLUSD",1643386480562,77.995,91.499,91.38,6.0]
["bitfinex","SOLUSD",1643386480768,77.995,91.499,91.39,29.993]
["bitfinex","SOLUSD",1643386481166,77.995,91.499,91.4,6.0]
["bitfinex","SOLUSD",1643386481363,77.995,91.499,91.41,13.58]
["bitfinex","SOLUSD",1643386481566,35.67357057,91.498,91.41,13.58]
["bitfinex","SOLUSD",1643386481762,35.67357057,91.498,91.411,0.25]
["bitfinex","SOLUSD",1643386481964,77.995,91.499,91.411,112.3470948]
["bitfinex","SOLUSD",1643386482164,24.8696,91.507,91.411,112.3470948]
["bitfinex","SOLUSD",1643386482373,24.8696,91.507,91.412,12.79281422]
["bitfinex","SOLUSD",1643386482763,24.8696,91.507,91.413,0.25]
["bitfinex","SOLUSD",1643386482966,46.90844799,91.506,91.413,10.84571942]
["bitfinex","SOLUSD",1643386483166,46.90844799,91.506,91.414,10.59571942]
["bitfinex","SOLUSD",1643386483365,0.25,91.505,91.415,0.25]
["bitfinex","SOLUSD",1643386483570,0.25,91.505,91.43,13.58]
["bitfinex","SOLUSD",1643386483969,0.25,91.505,91.431,0.25]
["bitfinex","SOLUSD",1643386484368,0.25,91.505,91.43,13.58]
["bitfinex","SOLUSD",1643386484975,16.413,91.5,91.43,13.58]
["bitfinex","SOLUSD",1643386485369,0.25,91.499,91.43,13.58]
["bitfinex","SOLUSD",1643386486170,10.97,91.499,91.43,13.58]
["bitfinex","SOLUSD",1643386486373,41.24502849,91.489,91.43,13.58]
["bitfinex","SOLUSD",1643386486770,0.25,91.488,91.43,13.58]
["bitfinex","SOLUSD",1643386487572,0.25,91.488,91.413,16.5368]
["bitfinex","SOLUSD",1643386487573,16.417,91.48,91.413,16.5368]
["bitfinex","SOLUSD",1643386490078,16.417,91.48,91.414,0.25]
["bitfinex","SOLUSD",1643386490473,16.417,91.48,91.413,16.5368]
["bitfinex","SOLUSD",1643386491879,0.25,91.479,91.413,16.5368]
["bitfinex","SOLUSD",1643386492777,16.419,91.47,91.413,16.5368]
["bitfinex","SOLUSD",1643386492976,39.37005537,91.469,91.413,16.5368]
["bitfinex","SOLUSD",1643386493177,39.62005537,91.469,91.413,16.5368]
["bitfinex","SOLUSD",1643386493578,39.37005537,91.469,91.413,16.5368]
["bitfinex","SOLUSD",1643386494783,16.42,91.46,91.37,13.58]
["bitfinex","SOLUSD",1643386495180,0.25,91.459,91.37,13.58]
["bitfinex","SOLUSD",1643386495384,16.42,91.46,91.37,13.58]
["bitfinex","SOLUSD",1643386495385,16.42,91.46,91.371,0.25]
["bitfinex","SOLUSD",1643386495582,0.25,91.459,91.371,2.4470948]
["bitfinex","SOLUSD",1643386495781,0.25,91.459,91.371,0.25]
["bitfinex","SOLUSD",1643386496480,37.62128694,91.449,91.371,0.25]
["bitfinex","SOLUSD",1643386496881,37.62128694,91.449,91.37,13.58]
["bitfinex","SOLUSD",1643386497081,37.62128694,91.449,91.371,0.25]
["bitfinex","SOLUSD",1643386497281,0.25,91.448,91.371,0.25]
["bitfinex","SOLUSD",1643386497782,0.25,91.448,91.37,13.58]
["bitfinex","SOLUSD",1643386498382,0.25,91.448,91.371,0.25]
["bitfinex","SOLUSD",1643386498584,37.62128694,91.449,91.371,0.25]
["bitfinex","SOLUSD",1643386499886,16.424,91.44,91.37,13.58]
["bitfinex","SOLUSD",1643386500088,16.424,91.44,91.34,13.58]
["bitfinex","SOLUSD",1643386500287,0.25,91.439,91.354,6.0]
["bitfinex","SOLUSD",1643386500693,6.25,91.439,91.355,0.25]
["bitfinex","SOLUSD",1643386502092,16.426,91.43,91.355,0.25]
["bitfinex","SOLUSD",1643386502294,45.90439522,91.429,91.355,0.25]
["bitfinex","SOLUSD",1643386502901,45.90439522,91.429,91.354,0.25]
["bitfinex","SOLUSD",1643386503099,40.90439522,91.429,91.354,0.25]
["bitfinex","SOLUSD",1643386503816,16.428,91.42,91.354,0.25]
["bitfinex","SOLUSD",1643386504020,16.428,91.42,91.351,0.25]
["bitfinex","SOLUSD",1643386504217,0.25,91.419,91.351,0.25]
["bitfinex","SOLUSD",1643386505422,0.25,91.428,91.351,0.25]
["bitfinex","SOLUSD",1643386505621,0.25,91.428,91.35,6.0]
["bitfinex","SOLUSD",1643386505821,40.65439522,91.429,91.351,0.25]
["bitfinex","SOLUSD",1643386506021,40.65439522,91.429,91.35,6.0]
["bitfinex","SOLUSD",1643386507121,16.428,91.42,91.35,6.0]
["bitfinex","SOLUSD",1643386507321,40.65439522,91.429,91.35,19.58]
["bitfinex","SOLUSD",1643386507522,40.65439522,91.429,91.351,2.1970948]
["bitfinex","SOLUSD",1643386507924,40.65439522,91.429,91.352,0.25]
["bitfinex","SOLUSD",1643386508125,40.65439522,91.429,91.36,6.0]
["bitfinex","SOLUSD",1643386508324,40.65439522,91.429,91.361,0.25]
["bitfinex","SOLUSD",1643386509325,0.25,91.428,91.361,0.25]
["bitfinex","SOLUSD",1643386509533,0.25,91.428,91.351,0.25]
["bitfinex","SOLUSD",1643386510532,40.65439522,91.429,91.351,0.25]
["bitfinex","SOLUSD",1643386510732,40.65439522,91.429,91.36,6.0]
["bitfinex","SOLUSD",1643386510933,40.65439522,91.429,91.36,19.58]
["bitfinex","SOLUSD",1643386511132,40.65439522,91.429,91.361,0.25]
["bitfinex","SOLUSD",1643386511337,40.65439522,91.429,91.36,13.58]
["bitfinex","SOLUSD",1643386512834,40.65439522,91.429,91.361,0.25]
["bitfinex","SOLUSD",1643386513036,40.65439522,91.429,91.36,13.58]
["bitfinex","SOLUSD",1643386513236,16.427,91.42,91.36,13.58]
["bitfinex","SOLUSD",1643386513835,16.427,91.42,91.361,0.25]
["bitfinex","SOLUSD",1643386514437,16.427,91.42,91.36,13.58]
["bitfinex","SOLUSD",1643386514438,0.25,91.419,91.36,13.58]
["bitfinex","SOLUSD",1643386515136,0.25,91.419,91.361,0.25]
["bitfinex","SOLUSD",1643386515537,0.25,91.428,91.361,0.25]
["bitfinex","SOLUSD",1643386515741,0.25,91.428,91.36,13.58]
["bitfinex","SOLUSD",1643386515938,0.25,91.428,91.361,0.25]
["bitfinex","SOLUSD",1643386516538,0.25,91.428,91.36,13.58]
["bitfinex","SOLUSD",1643386518142,0.25,91.428,91.361,0.25]
["bitfinex","SOLUSD",1643386518340,0.25,91.449,91.361,0.25]
["bitfinex","SOLUSD",1643386518942,39.34995545,91.449,91.361,0.25]
["bitfinex","SOLUSD",1643386520141,16.424,91.44,91.361,0.25]
["bitfinex","SOLUSD",1643386520343,0.25,91.439,91.361,0.25]
["bitfinex","SOLUSD",1643386521142,16.424,91.44,91.361,0.25]
["bitfinex","SOLUSD",1643386521344,39.09995545,91.449,91.362,21.12951888]
["bitfinex","SOLUSD",1643386521543,39.09995545,91.449,91.372,6.0]
["bitfinex","SOLUSD",1643386521742,39.09995545,91.449,91.38,13.58]
["bitfinex","SOLUSD",1643386522142,39.09995545,91.449,91.381,0.25]
["bitfinex","SOLUSD",1643386522349,116.8905,91.46,91.381,0.25]
["bitfinex","SOLUSD",1643386523143,0.25,91.459,91.381,0.25]
["bitfinex","SOLUSD",1643386523343,36.67606395,91.459,91.381,0.25]
["bitfinex","SOLUSD",1643386525348,36.42606395,91.459,91.381,0.25]
["bitfinex","SOLUSD",1643386526753,0.25,91.458,91.381,0.25]
["bitfinex","SOLUSD",1643386526955,36.42606395,91.459,91.381,0.25]
["bitfinex","SOLUSD",1643386527859,16.422,91.45,91.381,0.25]
["bitfinex","SOLUSD",1643386528057,16.422,91.45,91.38,13.58]
["bitfinex","SOLUSD",1643386528356,0.25,91.449,91.38,13.58]
["bitfinex","SOLUSD",1643386528558,0.25,91.449,91.381,0.25]
["bitfinex","SOLUSD",1643386529057,6.0,91.449,91.381,0.25]
["bitfinex","SOLUSD",1643386529255,0.25,91.448,91.381,0.25]
["bitfinex","SOLUSD",1643386529856,6.0,91.449,91.381,0.25]
["bitfinex","SOLUSD",1643386531289,0.25,91.448,91.381,0.25]
["bitfinex","SOLUSD",1643386531587,38.03571454,91.439,91.381,0.25]
["bitfinex","SOLUSD",1643386531787,0.25,91.448,91.381,0.25]
["bitfinex","SOLUSD",1643386531987,23.5341,91.46,91.381,0.25]
["bitfinex","SOLUSD",1643386532487,16.419,91.47,91.381,0.25]
["bitfinex","SOLUSD",1643386532488,73.311,91.522,91.39,6.0]
["bitfinex","SOLUSD",1643386532690,114.28306554,91.487,91.4,13.58]
["bitfinex","SOLUSD",1643386532987,73.1642,91.487,91.401,0.25]
["bitfinex","SOLUSD",1643386533188,73.1642,91.487,91.41,6.0]
["bitfinex","SOLUSD",1643386533386,73.1642,91.487,91.411,0.25]
["bitfinex","SOLUSD",1643386533587,73.1642,91.487,91.412,6.0]
["bitfinex","SOLUSD",1643386533890,42.36629835,91.486,91.413,0.25]
["bitfinex","SOLUSD",1643386534087,42.36629835,91.486,91.42,6.0]
["bitfinex","SOLUSD",1643386534287,42.36629835,91.486,91.421,0.25]
["bitfinex","SOLUSD",1643386535088,73.1642,91.487,91.421,0.25]
["bitfinex","SOLUSD",1643386535291,0.25,91.486,91.421,0.25]
["bitfinex","SOLUSD",1643386536991,0.25,91.486,91.42,6.0]
["bitfinex","SOLUSD",1643386538295,39.32619843,91.476,91.41,13.58]
["bitfinex","SOLUSD",1643386538691,0.25,91.475,91.41,13.58]
["bitfinex","SOLUSD",1643386538893,39.32619843,91.476,91.41,13.58]
["bitfinex","SOLUSD",1643386539693,39.32619843,91.476,91.411,0.25]
["bitfinex","SOLUSD",1643386541493,16.415,91.49,91.411,0.25]
["bitfinex","SOLUSD",1643386541694,54.711,91.52,91.411,0.25]
["bitfinex","SOLUSD",1643386542096,6.0,91.499,91.411,0.25]
["bitfinex","SOLUSD",1643386542495,43.06563931,91.498,91.411,0.25]
["bitfinex","SOLUSD",1643386543199,0.25,91.497,91.411,0.25]
["bitfinex","SOLUSD",1643386543395,6.0,91.488,91.411,0.25]
["bitfinex","SOLUSD",1643386543796,0.25,91.487,91.411,0.25]
["bitfinex","SOLUSD",1643386545811,6.0,91.488,91.411,0.25]
["bitfinex","SOLUSD",1643386547412,0.25,91.487,91.411,0.25]
["bitfinex","SOLUSD",1643386550236,0.25,91.487,91.41,13.58]
["bitfinex","SOLUSD",1643386550634,48.88843292,91.479,91.39,13.58]
["bitfinex","SOLUSD",1643386550834,0.25,91.478,91.39,13.58]
["bitfinex","SOLUSD",1643386551039,6.0,91.469,91.39,13.58]
["bitfinex","SOLUSD",1643386551440,0.25,91.468,91.39,13.58]
["bitfinex","SOLUSD",1643386551636,16.421,91.46,91.375,18.04661428]
["bitfinex","SOLUSD",1643386551837,150.26451155,91.459,91.359,12.06424997]
["bitfinex","SOLUSD",1643386552037,6.0,91.449,91.37,13.58]
["bitfinex","SOLUSD",1643386552439,0.25,91.448,91.38,6.0]
["bitfinex","SOLUSD",1643386552838,6.0,91.449,91.38,6.0]
["bitfinex","SOLUSD",1643386553038,6.0,91.449,91.381,0.25]
["bitfinex","SOLUSD",1643386553838,6.0,91.449,91.38,6.0]
["bitfinex","SOLUSD",1643386554040,6.0,91.449,91.381,0.25]
["bitfinex","SOLUSD",1643386554240,0.25,91.448,91.381,0.25]
["bitfinex","SOLUSD",1643386554840,0.25,91.449,91.381,0.25]
["bitfinex","SOLUSD",1643386555040,6.0,91.449,91.381,0.25]
["bitfinex","SOLUSD",1643386555239,0.25,91.458,91.381,0.25]
["bitfinex","SOLUSD",1643386555841,16.419,91.47,91.382,2.19680634]
["bitfinex","SOLUSD",1643386556044,6.0,91.46,91.382,12.36792791]
["bitfinex","SOLUSD",1643386556245,6.0,91.46,91.383,18.29661428]
["bitfinex","SOLUSD",1643386557544,6.0,91.453,91.383,18.29661428]
["bitfinex","SOLUSD",1643386557942,0.25,91.452,91.383,18.29661428]
["bitfinex","SOLUSD",1643386558343,0.25,91.452,91.383,0.25]
["bitfinex","SOLUSD",1643386558844,41.95023108,91.459,91.383,0.25]
["bitfinex","SOLUSD",1643386559043,6.0,91.449,91.383,0.25]
["bitfinex","SOLUSD",1643386559242,16.421,91.46,91.383,0.25]
["bitfinex","SOLUSD",1643386559445,6.0,91.45,91.383,0.25]
["bitfinex","SOLUSD",1643386560650,6.0,91.468,91.383,0.25]
["bitfinex","SOLUSD",1643386561048,0.25,91.467,91.392,6.0]
["bitfinex","SOLUSD",1643386561249,45.05870862,91.467,91.4,13.58]
["bitfinex","SOLUSD",1643386561462,6.0,91.457,91.4,13.58]
["bitfinex","SOLUSD",1643386561853,0.25,91.456,91.4,13.58]
["bitfinex","SOLUSD",1643386562251,0.25,91.456,91.38,13.58]
["bitfinex","SOLUSD",1643386562652,37.73116505,91.449,91.38,13.58]
["bitfinex","SOLUSD",1643386562854,0.25,91.448,91.38,13.58]
["bitfinex","SOLUSD",1643386563052,6.0,91.439,91.38,13.58]
["bitfinex","SOLUSD",1643386563254,0.25,91.438,91.381,0.25]
["bitfinex","SOLUSD",1643386563552,0.25,91.438,91.38,13.58]
["bitfinex","SOLUSD",1643386563753,0.25,91.438,91.364,10.17112157]
["bitfinex","SOLUSD",1643386564056,0.25,91.438,91.36,13.58]
["bitfinex","SOLUSD",1643386564257,0.25,91.438,91.35,13.58]
["bitfinex","SOLUSD",1643386564461,36.45680261,91.429,91.355,6.0]
["bitfinex","SOLUSD",1643386564657,36.45680261,91.429,91.35,13.58]
["bitfinex","SOLUSD",1643386564857,6.0,91.419,91.35,13.58]
["bitfinex","SOLUSD",1643386565056,6.0,91.41,91.35,13.58]
["bitfinex","SOLUSD",1643386565256,45.31598534,91.409,91.351,0.25]
["bitfinex","SOLUSD",1643386565458,6.0,91.41,91.351,0.25]
["bitfinex","SOLUSD",1643386565657,16.428,91.42,91.351,0.25]
["bitfinex","SOLUSD",1643386566458,35.89822848,91.419,91.351,0.25]
["bitfinex","SOLUSD",1643386566665,6.0,91.409,91.35,13.58]
["bitfinex","SOLUSD",1643386566865,41.5740501,91.399,91.35,13.58]
["bitfinex","SOLUSD",1643386567065,0.25,91.398,91.35,13.58]
["bitfinex","SOLUSD",1643386567264,0.25,91.398,91.33,13.58]
["bitfinex","SOLUSD",1643386567683,6.0,91.389,91.33,13.58]
["bitfinex","SOLUSD",1643386567885,0.25,91.388,91.33,13.58]
["bitfinex","SOLUSD",1643386568084,41.5740501,91.399,91.33,13.58]
["bitfinex","SOLUSD",1643386568281,0.25,91.398,91.33,13.58]
["bitfinex","SOLUSD",1643386569583,0.25,91.398,91.331,0.25]
["bitfinex","SOLUSD",1643386570283,0.25,91.398,91.332,11.10206602]
["bitfinex","SOLUSD",1643386570687,6.0,91.41,91.333,2.45454138]
["bitfinex","SOLUSD",1643386570883,6.0,91.41,91.333,20.50115566]
["bitfinex","SOLUSD",1643386571086,6.0,91.41,91.343,6.0]
["bitfinex","SOLUSD",1643386571284,16.428,91.42,91.344,6.25]
["bitfinex","SOLUSD",1643386571285,40.50023754,91.409,91.344,6.25]
["bitfinex","SOLUSD",1643386571487,40.50023754,91.409,91.34,13.58]
["bitfinex","SOLUSD",1643386571688,6.0,91.399,91.315,11.10206602]
["bitfinex","SOLUSD",1643386572085,6.0,91.398,91.315,11.10206602]
["bitfinex","SOLUSD",1643386572285,6.25,91.398,91.315,11.10206602]
["bitfinex","SOLUSD",1643386572485,24.9253,91.397,91.315,11.10206602]
["bitfinex","SOLUSD",1643386572887,16.435,91.38,91.316,0.29328106]
["bitfinex","SOLUSD",1643386573287,0.25,91.379,91.316,0.29328106]
["bitfinex","SOLUSD",1643386574087,6.0,91.37,91.316,0.29328106]
["bitfinex","SOLUSD",1643386574294,0.25,91.369,91.316,0.29328106]
["bitfinex","SOLUSD",1643386574488,6.0,91.37,91.316,0.29328106]
["bitfinex","SOLUSD",1643386574689,16.435,91.38,91.316,0.29328106]
["bitfinex","SOLUSD",1643386574888,47.27537323,91.372,91.316,0.29328106]
["bitfinex","SOLUSD",1643386575188,0.25,91.379,91.316,0.29328106]
["bitfinex","SOLUSD",1643386576290,36.92749121,91.396,91.316,0.29328106]
["bitfinex","SOLUSD",1643386577089,16.434,91.39,91.316,0.29328106]
["bitfinex","SOLUSD",1643386577289,0.25,91.389,91.316,0.29328106]
["bitfinex","SOLUSD",1643386578491,16.434,91.39,91.316,0.29328106]
["bitfinex","SOLUSD",1643386579892,0.25,91.389,91.316,0.29328106]
["bitfinex","SOLUSD",1643386580792,46.8473161,91.379,91.316,0.29328106]
["bitfinex","SOLUSD",1643386580995,46.8473161,91.379,91.32,6.0]
["bitfinex","SOLUSD",1643386581192,6.0,91.369,91.32,6.0]
["bitfinex","SOLUSD",1643386581393,0.25,91.368,91.321,0.25]
["bitfinex","SOLUSD",1643386582594,6.0,91.369,91.321,0.25]
["bitfinex","SOLUSD",1643386582795,46.8473161,91.379,91.321,0.25]
["bitfinex","SOLUSD",1643386583396,6.0,91.369,91.316,0.04328106]
["bitfinex","SOLUSD",1643386583996,2.95669142,91.368,91.316,0.04328106]
["bitfinex","SOLUSD",1643386584198,3.20669142,91.368,91.316,0.04328106]
["bitfinex","SOLUSD",1643386584397,41.01107243,91.357,91.316,0.04328106]
["bitfinex","SOLUSD",1643386584603,6.0,91.347,91.316,0.04328106]
["bitfinex","SOLUSD",1643386584995,42.65344012,91.339,91.316,0.04328106]
["bitfinex","SOLUSD",1643386585396,6.0,91.329,91.316,0.04328106]
["bitfinex","SOLUSD",1643386585798,0.25,91.328,91.316,0.04328106]
["bitfinex","SOLUSD",1643386587999,41.76204824,91.319,91.316,0.04328106]
["bitfinex","SOLUSD",1643386588399,0.25,91.318,91.316,0.04328106]
["bitfinex","SOLUSD",1643386588799,41.76204824,91.319,91.316,0.04328106]
["bitfinex","SOLUSD",1643386588999,16.444,91.33,91.316,0.04328106]
["bitfinex","SOLUSD",1643386590199,44.32752815,91.329,91.316,0.04328106]
["bitfinex","SOLUSD",1643386591905,16.444,91.33,91.316,0.00328106]
["bitfinex","SOLUSD",1643386592512,0.25,91.329,91.316,0.00328106]
["bitfinex","SOLUSD",1643386593515,6.0,91.32,91.316,0.00328106]
["bitfinex","SOLUSD",1643386593936,6.25,91.319,91.316,0.00328106]
["bitfinex","SOLUSD",1643386594538,1.51695064,91.382,91.316,0.00328106]
["bitfinex","SOLUSD",1643386594738,1.51695064,91.388,91.316,0.00328106]
["bitfinex","SOLUSD",1643386594936,16.437,91.37,91.316,0.00328106]
["bitfinex","SOLUSD",1643386595141,73.2565,91.378,91.316,0.00328106]
["bitfinex","SOLUSD",1643386595940,43.2277552,91.377,91.316,0.00328106]
["bitfinex","SOLUSD",1643386596638,0.25,91.376,91.316,0.00328106]
["bitfinex","SOLUSD",1643386597038,16.437,91.37,91.316,0.00328106]
["bitfinex","SOLUSD",1643386597438,0.25,91.369,91.316,0.00328106]
["bitfinex","SOLUSD",1643386598242,16.438,91.36,91.316,0.00328106]
["bitfinex","SOLUSD",1643386598639,0.25,91.359,91.316,0.00328106]
["bitfinex","SOLUSD",1643386598839,6.0,91.35,91.316,0.00328106]
["bitfinex","SOLUSD",1643386599041,6.0,91.349,91.316,0.00328106]
["bitfinex","SOLUSD",1643386599242,66.15,91.348,91.316,0.00328106]
["bitfinex","SOLUSD",1643386599441,112.85669142,91.348,91.316,0.00328106]
["bitfinex","SOLUSD",1643386599641,109.9,91.337,91.316,0.00328106]
["bitfinex","SOLUSD",1643386599840,48.5279,91.336,91.316,0.00328106]
["bitfinex","SOLUSD",1643386600443,6.0,91.326,91.316,0.00328106]
["bitfinex","SOLUSD",1643386600644,22.9764,91.325,91.316,0.00328106]
["bitfinex","SOLUSD",1643386603044,22.4764,91.325,91.316,0.00328106]
["bitfinex","SOLUSD",1643386603646,0.25,91.324,91.316,0.00328106]
["bitfinex","SOLUSD",1643386605949,110.15,91.324,91.316,0.00328106]
["bitfinex","SOLUSD",1643386606549,0.25,91.324,91.316,0.00328106]
["bitfinex","SOLUSD",1643386606949,110.15,91.324,91.316,0.00328106]
["bitfinex","SOLUSD",1643386608250,2.95669142,91.323,91.316,0.00328106]
["bitfinex","SOLUSD",1643386608650,0.25,91.322,91.316,0.00328106]
["bitfinex","SOLUSD",1643386609051,2.95669142,91.321,91.316,0.00328106]
["bitfinex","SOLUSD",1643386609451,0.25,91.32,91.316,0.00328106]
["bitfinex","SOLUSD",1643386609850,3.20669142,91.32,91.316,0.00328106]
["bitfinex","SOLUSD",1643386610455,2.95669142,91.32,91.316,0.00328106]
["bitfinex","SOLUSD",1643386610656,2.95669142,91.343,91.316,0.00328106]
["bitfinex","SOLUSD",1643386610854,16.441,91.35,91.316,0.00328106]
["bitfinex","SOLUSD",1643386612256,0.25,91.349,91.316,0.00328106]
["bitfinex","SOLUSD",1643386613858,1.76695064,91.372,91.316,0.00328106]
["bitfinex","SOLUSD",1643386614058,6.0,91.362,91.316,0.00328106]
["bitfinex","SOLUSD",1643386614257,0.25,91.361,91.316,0.00328106]
["bitfinex","SOLUSD",1643386614458,6.25,91.361,91.316,0.00328106]
["bitfinex","SOLUSD",1643386614659,0.25,91.361,91.316,0.00328106]
["bitfinex","SOLUSD",1643386614858,16.439,91.36,91.316,0.00328106]
["bitfinex","SOLUSD",1643386615060,6.0,91.354,91.316,0.00328106]
["bitfinex","SOLUSD",1643386615258,0.25,91.353,91.316,0.00328106]
["bitfinex","SOLUSD",1643386616059,6.0,91.349,91.316,0.00328106]
["bitfinex","SOLUSD",1643386616260,0.25,91.348,91.316,0.00328106]
["bitfinex","SOLUSD",1643386616759,23.0804,91.348,91.316,0.00328106]
["bitfinex","SOLUSD",1643386618365,22.8304,91.348,91.316,0.00328106]
["bitfinex","SOLUSD",1643386619169,6.0,91.338,91.316,0.00328106]
["bitfinex","SOLUSD",1643386619363,16.443,91.34,91.316,0.00328106]
["bitfinex","SOLUSD",1643386619763,0.25,91.339,91.316,0.00328106]
["bitfinex","SOLUSD",1643386621467,22.445,91.33,91.316,0.00328106]
["bitfinex","SOLUSD",1643386621866,0.25,91.329,91.316,0.00328106]
["bitfinex","SOLUSD",1643386622867,16.445,91.33,91.316,0.00328106]
["bitfinex","SOLUSD",1643386623067,16.441,91.35,91.316,0.00328106]
["bitfinex","SOLUSD",1643386623274,1.51695064,91.367,91.316,0.00328106]
["bitfinex","SOLUSD",1643386623468,1.51695064,91.369,91.316,0.00328106]
["bitfinex","SOLUSD",1643386623767,1.51695064,91.372,91.316,0.00328106]
["bitfinex","SOLUSD",1643386624166,1.51695064,91.373,91.316,0.00328106]
["bitfinex","SOLUSD",1643386624566,1.51695064,91.374,91.316,0.00328106]
["bitfinex","SOLUSD",1643386624769,16.439,91.36,91.316,0.00328106]
["bitfinex","SOLUSD",1643386624972,0.00602415,91.397,91.353,0.31715468]
["bitfinex","SOLUSD",1643386625169,3.04153765,91.401,91.353,0.31715468]
["bitfinex","SOLUSD",1643386625170,3.04653241,91.432,91.375,0.31652028]
["bitfinex","SOLUSD",1643386625370,3.04653241,91.475,91.39,13.58]
["bitfinex","SOLUSD",1643386625569,3.04653241,91.484,91.4,19.58]
["bitfinex","SOLUSD",1643386625772,38.61207776,91.491,91.401,0.25]
["bitfinex","SOLUSD",1643386625971,3.04653241,91.49,91.401,0.25]
["bitfinex","SOLUSD",1643386626171,38.61207776,91.491,91.401,30.24643208]
["bitfinex","SOLUSD",1643386626380,38.61207776,91.491,91.415,0.3138632]
["bitfinex","SOLUSD",1643386626870,38.61207776,91.491,91.43,13.58]
["bitfinex","SOLUSD",1643386627069,38.61207776,91.491,91.44,6.0]
["bitfinex","SOLUSD",1643386627274,38.61207776,91.491,91.45,13.58]
["bitfinex","SOLUSD",1643386627696,38.61207776,91.491,91.46,6.0]
["bitfinex","SOLUSD",1643386627901,38.61207776,91.491,91.47,13.58]
["bitfinex","SOLUSD",1643386628499,23.723,91.532,91.47,13.58]
["bitfinex","SOLUSD",1643386628700,16.411,91.52,91.47,13.58]
["bitfinex","SOLUSD",1643386628899,54.703,91.54,91.47,13.58]
["bitfinex","SOLUSD",1643386629299,0.25,91.533,91.47,13.58]
["bitfinex","SOLUSD",1643386629600,43.12633964,91.533,91.47,13.58]
["bitfinex","SOLUSD",1643386629799,43.12633964,91.533,91.471,0.25]
["bitfinex","SOLUSD",1643386630802,0.25,91.532,91.471,0.25]
["bitfinex","SOLUSD",1643386631501,43.12633964,91.533,91.471,0.25]
["bitfinex","SOLUSD",1643386631702,3.04653241,91.592,91.472,2.2159788]
["bitfinex","SOLUSD",1643386631901,3.04653241,91.615,91.48,6.0]
["bitfinex","SOLUSD",1643386632100,10.48312,91.613,91.49,13.58]
["bitfinex","SOLUSD",1643386632307,10.48312,91.613,91.5,13.58]
["bitfinex","SOLUSD",1643386632501,10.48312,91.613,91.51,13.58]
["bitfinex","SOLUSD",1643386632703,10.48312,91.613,91.52,13.58]
["bitfinex","SOLUSD",1643386632704,109.9,91.611,91.52,13.58]
["bitfinex","SOLUSD",1643386632908,39.53257352,91.589,91.52,13.58]
["bitfinex","SOLUSD",1643386633305,6.0,91.579,91.52,13.58]
["bitfinex","SOLUSD",1643386633603,6.0,91.579,91.51,13.58]
["bitfinex","SOLUSD",1643386633804,16.403,91.57,91.48,13.58]
["bitfinex","SOLUSD",1643386634004,6.0,91.56,91.48,13.58]
["bitfinex","SOLUSD",1643386634503,6.25,91.559,91.48,13.58]
["bitfinex","SOLUSD",1643386635104,41.59211537,91.539,91.48,13.58]
["bitfinex","SOLUSD",1643386635307,0.25,91.538,91.48,13.58]
["bitfinex","SOLUSD",1643386636107,16.409,91.53,91.48,13.58]
["bitfinex","SOLUSD",1643386636310,0.25,91.529,91.48,13.58]
["bitfinex","SOLUSD",1643386636908,16.409,91.53,91.48,13.58]
["bitfinex","SOLUSD",1643386638213,41.59211537,91.539,91.499,0.31769641]
["bitfinex","SOLUSD",1643386638515,41.59211537,91.539,91.49,13.58]
["bitfinex","SOLUSD",1643386638912,41.59211537,91.539,91.491,0.25]
["bitfinex","SOLUSD",1643386642116,41.59211537,91.539,91.491,2.4659788]
["bitfinex","SOLUSD",1643386642516,41.59211537,91.539,91.491,0.25]
["bitfinex","SOLUSD",1643386643316,0.25,91.538,91.491,0.25]
["bitfinex","SOLUSD",1643386651525,16.405,91.55,91.491,0.25]
["bitfinex","SOLUSD",1643386651729,16.402,91.57,91.503,0.30427001]
["bitfinex","SOLUSD",1643386651928,3.04653241,91.591,91.527,0.32252711]
["bitfinex","SOLUSD",1643386652127,3.04653241,91.624,91.53,13.58]
["bitfinex","SOLUSD",1643386652328,72.5368,91.66,91.53,13.58]
["bitfinex","SOLUSD",1643386652329,3.04653241,91.643,91.551,0.30637188]
["bitfinex","SOLUSD",1643386652527,3.04653241,91.649,91.56,13.58]
["bitfinex","SOLUSD",1643386652728,43.0196654,91.627,91.56,13.58]
["bitfinex","SOLUSD",1643386652932,3.04653241,91.649,91.56,13.58]
["bitfinex","SOLUSD",1643386652933,72.5368,91.66,91.57,6.0]
["bitfinex","SOLUSD",1643386653129,72.5368,91.66,91.58,13.58]
["bitfinex","SOLUSD",1643386653329,72.5368,91.66,91.581,0.25]
["bitfinex","SOLUSD",1643386653530,72.5368,91.66,91.59,6.0]
["bitfinex","SOLUSD",1643386653730,72.5368,91.66,91.6,13.58]
["bitfinex","SOLUSD",1643386654034,40.44277926,91.649,91.61,6.0]
["bitfinex","SOLUSD",1643386654230,40.44277926,91.649,91.61,13.58]
["bitfinex","SOLUSD",1643386654430,40.44277926,91.649,91.581,0.25]
["bitfinex","SOLUSD",1643386654431,40.44277926,91.649,91.6,13.58]
["bitfinex","SOLUSD",1643386655030,40.44277926,91.649,91.53,169.7]
["bitfinex","SOLUSD",1643386655031,0.25,91.648,91.58,13.58]
["bitfinex","SOLUSD",1643386655433,0.25,91.648,91.581,0.25]
["bitfinex","SOLUSD",1643386656233,16.389,91.64,91.58,13.58]
["bitfinex","SOLUSD",1643386656634,0.25,91.639,91.58,13.58]
["bitfinex","SOLUSD",1643386658035,16.391,91.63,91.58,13.58]
["bitfinex","SOLUSD",1643386658436,0.25,91.629,91.58,13.58]
["bitfinex","SOLUSD",1643386658640,0.25,91.629,91.531,2.21216504]
["bitfinex","SOLUSD",1643386658938,41.34116051,91.619,91.54,13.58]
["bitfinex","SOLUSD",1643386659139,16.396,91.6,91.54,13.58]
["bitfinex","SOLUSD",1643386659639,45.61141162,91.589,91.54,13.58]
["bitfinex","SOLUSD",1643386661561,45.61141162,91.589,91.54,9.59]
["bitfinex","SOLUSD",1643386661962,16.396,91.6,91.54,9.59]
["bitfinex","SOLUSD",1643386662163,3.01833847,91.633,91.54,9.59]
["bitfinex","SOLUSD",1643386662164,3.01833847,91.633,91.541,2.45623492]
["bitfinex","SOLUSD",1643386662361,3.01833847,91.647,91.55,6.0]
["bitfinex","SOLUSD",1643386662566,10.48312,91.646,91.56,13.58]
["bitfinex","SOLUSD",1643386662860,10.48312,91.646,91.57,13.58]
["bitfinex","SOLUSD",1643386663063,10.48312,91.646,91.58,19.58]
["bitfinex","SOLUSD",1643386663259,10.48312,91.646,91.59,13.58]
["bitfinex","SOLUSD",1643386663663,10.48312,91.646,91.6,6.0]
["bitfinex","SOLUSD",1643386663860,10.48312,91.646,91.6,19.58]
["bitfinex","SOLUSD",1643386664862,10.48312,91.646,91.601,0.25]
["bitfinex","SOLUSD",1643386665063,43.83691723,91.658,91.6,19.58]
["bitfinex","SOLUSD",1643386665364,10.48312,91.657,91.6,19.58]
["bitfinex","SOLUSD",1643386665963,10.48312,91.657,91.601,0.25]
["bitfinex","SOLUSD",1643386666165,43.83691723,91.658,91.6,19.58]
["bitfinex","SOLUSD",1643386666365,0.25,91.657,91.6,19.58]
["bitfinex","SOLUSD",1643386666567,0.25,91.657,91.6,13.58]
["bitfinex","SOLUSD",1643386667567,16.384,91.67,91.615,0.31099113]
["bitfinex","SOLUSD",1643386667767,3.01833847,91.697,91.62,13.58]
["bitfinex","SOLUSD",1643386667970,54.599,91.71,91.62,13.58]
["bitfinex","SOLUSD",1643386667971,6.0,91.66,91.62,13.58]
["bitfinex","SOLUSD",1643386668166,6.0,91.687,91.621,0.25]
["bitfinex","SOLUSD",1643386668568,38.00586209,91.689,91.621,0.25]
["bitfinex","SOLUSD",1643386669171,6.0,91.679,91.621,0.25]
["bitfinex","SOLUSD",1643386670170,6.0,91.679,91.62,13.58]
["bitfinex","SOLUSD",1643386670371,6.0,91.679,91.621,0.25]
["bitfinex","SOLUSD",1643386670774,6.0,91.679,91.62,13.58]
["bitfinex","SOLUSD",1643386671375,38.00586209,91.689,91.62,13.58]
["bitfinex","SOLUSD",1643386672375,0.25,91.688,91.62,13.58]
["bitfinex","SOLUSD",1643386672773,38.00586209,91.689,91.62,13.58]
["bitfinex","SOLUSD",1643386673175,0.25,91.688,91.62,13.58]
["bitfinex","SOLUSD",1643386673577,38.00586209,91.689,91.62,13.58]
["bitfinex","SOLUSD",1643386674178,0.25,91.688,91.62,13.58]
["bitfinex","SOLUSD",1643386674481,0.25,91.688,91.621,0.25]
["bitfinex","SOLUSD",1643386674679,38.00586209,91.689,91.621,0.25]
["bitfinex","SOLUSD",1643386675482,38.00586209,91.689,91.63,6.0]
["bitfinex","SOLUSD",1643386675681,38.00586209,91.689,91.64,13.58]
["bitfinex","SOLUSD",1643386676285,38.00586209,91.689,91.641,0.25]
["bitfinex","SOLUSD",1643386676683,38.00586209,91.689,91.64,13.58]
["bitfinex","SOLUSD",1643386679898,0.25,91.688,91.64,13.58]
["bitfinex","SOLUSD",1643386680811,6.29526786,91.688,91.64,13.58]
["bitfinex","SOLUSD",1643386681012,6.04526786,91.688,91.64,13.58]
["bitfinex","SOLUSD",1643386681213,3.02692939,91.687,91.641,0.25]
["bitfinex","SOLUSD",1643386681410,38.00586209,91.689,91.641,0.25]
["bitfinex","SOLUSD",1643386682014,38.00586209,91.689,91.64,13.58]
["bitfinex","SOLUSD",1643386682416,70.0,91.687,91.56,54.596]
["bitfinex","SOLUSD",1643386682615,3.01833847,91.676,91.517,15.9673]
["bitfinex","SOLUSD",1643386682814,3.01833847,91.666,91.59,13.58]
["bitfinex","SOLUSD",1643386683014,3.01833847,91.666,91.58,13.58]
["bitfinex","SOLUSD",1643386683015,9.01833847,91.666,91.58,13.58]
["bitfinex","SOLUSD",1643386683214,3.01833847,91.666,91.59,13.58]
["bitfinex","SOLUSD",1643386683416,3.02666024,91.665,91.6,13.58]
["bitfinex","SOLUSD",1643386683616,48.81776651,91.675,91.6,13.58]
["bitfinex","SOLUSD",1643386683819,13.76035534,91.674,91.6,13.58]
["bitfinex","SOLUSD",1643386684020,10.73312,91.674,91.6,13.58]
["bitfinex","SOLUSD",1643386684218,3.02709969,91.673,91.6,13.58]
["bitfinex","SOLUSD",1643386684422,0.25,91.672,91.6,13.58]
["bitfinex","SOLUSD",1643386684622,10.48312,91.674,91.6,13.58]
["bitfinex","SOLUSD",1643386684927,10.48312,91.674,91.601,2.19757316]
["bitfinex","SOLUSD",1643386685123,10.48312,91.674,91.611,6.0]
["bitfinex","SOLUSD",1643386685321,10.48312,91.674,91.62,13.58]
["bitfinex","SOLUSD",1643386685519,10.48312,91.674,91.63,6.0]
["bitfinex","SOLUSD",1643386685720,3.01833847,91.708,91.64,13.58]
["bitfinex","SOLUSD",1643386685919,44.38837012,91.707,91.641,0.25]
["bitfinex","SOLUSD",1643386686119,3.01833847,91.717,91.641,2.44148375]
["bitfinex","SOLUSD",1643386686322,3.01833847,91.727,91.65,6.0]
["bitfinex","SOLUSD",1643386686519,84.77857538,91.747,91.65,6.0]
["bitfinex","SOLUSD",1643386686520,3.01833847,91.736,91.651,6.0]
["bitfinex","SOLUSD",1643386686720,84.77857538,91.747,91.667,0.31550877]
["bitfinex","SOLUSD",1643386686919,84.77857538,91.747,91.68,13.58]
["bitfinex","SOLUSD",1643386687120,84.77857538,91.747,91.69,175.7]
["bitfinex","SOLUSD",1643386687320,44.89686249,91.754,91.7,13.58]
["bitfinex","SOLUSD",1643386687523,3.01833847,91.785,91.7,13.58]
["bitfinex","SOLUSD",1643386687725,3.01833847,91.785,91.726,0.31343558]
["bitfinex","SOLUSD",1643386687926,3.01833847,91.818,91.74,13.58]
["bitfinex","SOLUSD",1643386688125,3.01833847,91.818,91.75,6.0]
["bitfinex","SOLUSD",1643386688327,3.0146503,91.825,91.76,13.58]
["bitfinex","SOLUSD",1643386688626,3.0146503,91.825,91.77,6.0]
["bitfinex","SOLUSD",1643386688828,3.01833847,91.838,91.78,13.58]
["bitfinex","SOLUSD",1643386689027,3.01833847,91.84,91.78,13.58]
["bitfinex","SOLUSD",1643386689226,3.01833847,91.842,91.78,13.58]
["bitfinex","SOLUSD",1643386689428,3.01833847,91.829,91.78,13.58]
["bitfinex","SOLUSD",1643386689626,3.01833847,91.835,91.78,13.58]
["bitfinex","SOLUSD",1643386689828,3.01833847,91.832,91.781,0.25]
["bitfinex","SOLUSD",1643386690028,42.80108222,91.835,91.78,13.58]
["bitfinex","SOLUSD",1643386690628,42.80108222,91.835,91.79,13.58]
["bitfinex","SOLUSD",1643386690828,3.20669142,91.834,91.79,13.58]
["bitfinex","SOLUSD",1643386691028,0.25,91.834,91.79,13.58]
["bitfinex","SOLUSD",1643386691428,0.25,91.854,91.79,13.58]
["bitfinex","SOLUSD",1643386691628,16.35,91.85,91.79,13.58]
["bitfinex","SOLUSD",1643386691828,48.47130632,91.849,91.77,13.58]
["bitfinex","SOLUSD",1643386692032,6.0,91.839,91.77,13.58]
["bitfinex","SOLUSD",1643386692331,3.25054859,91.838,91.77,13.58]
["bitfinex","SOLUSD",1643386692629,3.00054859,91.837,91.77,13.58]
["bitfinex","SOLUSD",1643386692830,3.20669142,91.838,91.77,13.58]
["bitfinex","SOLUSD",1643386692831,16.355,91.82,91.77,13.58]
["bitfinex","SOLUSD",1643386693134,46.27048664,91.819,91.77,13.58]
["bitfinex","SOLUSD",1643386693328,46.27048664,91.819,91.71,169.7]
["bitfinex","SOLUSD",1643386693629,6.0,91.809,91.721,0.25]
["bitfinex","SOLUSD",1643386693828,0.25,91.808,91.721,0.25]
["bitfinex","SOLUSD",1643386694030,16.359,91.8,91.721,0.25]
["bitfinex","SOLUSD",1643386694228,0.25,91.799,91.72,13.58]
["bitfinex","SOLUSD",1643386694431,46.35963839,91.799,91.72,13.58]
["bitfinex","SOLUSD",1643386694628,46.35963839,91.799,91.72,14.4470864]
["bitfinex","SOLUSD",1643386695127,46.35963839,91.799,91.72,13.58]
["bitfinex","SOLUSD",1643386696129,6.0,91.789,91.646,11.22036822]
["bitfinex","SOLUSD",1643386696331,38.71414777,91.759,91.647,10.47497]
["bitfinex","SOLUSD",1643386696528,38.71414777,91.759,91.66,13.58]
["bitfinex","SOLUSD",1643386696731,38.71414777,91.759,91.661,4.4823813]
["bitfinex","SOLUSD",1643386696930,16.526,91.815,91.66,13.58]
["bitfinex","SOLUSD",1643386696931,3.01833847,91.804,91.662,70.0]
["bitfinex","SOLUSD",1643386697130,109.9,91.856,91.669,0.30968352]
["bitfinex","SOLUSD",1643386697331,15.9423,91.871,91.708,0.3154694]
["bitfinex","SOLUSD",1643386697332,54.515,91.85,91.708,0.3154694]
["bitfinex","SOLUSD",1643386697528,4.52750771,91.887,91.708,0.3154694]
["bitfinex","SOLUSD",1643386697529,4.52750771,91.887,91.735,0.3206024]
["bitfinex","SOLUSD",1643386697728,4.52750771,91.899,91.771,0.30759417]
["bitfinex","SOLUSD",1643386697934,4.52750771,91.899,91.74,183.28]
["bitfinex","SOLUSD",1643386697935,4.52750771,91.927,91.78,13.58]
["bitfinex","SOLUSD",1643386698130,4.32750771,91.927,91.79,6.0]
["bitfinex","SOLUSD",1643386698330,507.54584618,91.979,91.79,6.0]
["bitfinex","SOLUSD",1643386698331,162.70326735,91.979,91.924,21.71076538]
["bitfinex","SOLUSD",1643386698529,7.54584618,92.094,91.966,0.31728788]
["bitfinex","SOLUSD",1643386698733,2.30394877,92.121,91.98,183.28]
["bitfinex","SOLUSD",1643386699030,2.30394877,92.121,92.07,169.7]
["bitfinex","SOLUSD",1643386699231,2.30394877,92.121,92.11,169.7]
["bitfinex","SOLUSD",1643386699433,241.23305521,92.125,92.11,68.28]
["bitfinex","SOLUSD",1643386699630,4.43048838,92.267,92.11,68.28]
["bitfinex","SOLUSD",1643386699833,10.52616865,92.239,92.13,169.7]
["bitfinex","SOLUSD",1643386700033,10.52616865,92.239,92.12,169.7]
["bitfinex","SOLUSD",1643386700034,37.37083735,92.238,92.12,169.7]
["bitfinex","SOLUSD",1643386700234,10.44292,92.237,92.111,0.25]
["bitfinex","SOLUSD",1643386700439,16.284,92.23,92.121,0.25]
["bitfinex","SOLUSD",1643386700633,10.40312,92.229,92.121,0.25]
["bitfinex","SOLUSD",1643386701033,10.40312,92.229,92.16,169.7]
["bitfinex","SOLUSD",1643386701236,37.37083735,92.238,92.17,183.28]
["bitfinex","SOLUSD",1643386701432,37.37083735,92.238,92.18,13.58]
["bitfinex","SOLUSD",1643386701632,37.37083735,92.238,92.19,19.58]
["bitfinex","SOLUSD",1643386701833,0.04304865,92.239,92.2,128.17]
["bitfinex","SOLUSD",1643386702031,0.04304865,92.239,92.14,6.0]
["bitfinex","SOLUSD",1643386702233,0.04304865,92.239,92.15,13.58]
["bitfinex","SOLUSD",1643386702433,0.04304865,92.239,92.16,13.58]
["bitfinex","SOLUSD",1643386702634,16.282,92.23,92.15,13.58]
["bitfinex","SOLUSD",1643386702936,44.23573751,92.229,92.16,13.58]
["bitfinex","SOLUSD",1643386703133,44.23573751,92.229,92.17,19.58]
["bitfinex","SOLUSD",1643386703338,44.23573751,92.229,92.18,13.58]
["bitfinex","SOLUSD",1643386703535,44.23573751,92.229,92.19,6.0]
["bitfinex","SOLUSD",1643386703737,44.23573751,92.229,92.2,13.58]
["bitfinex","SOLUSD",1643386703933,44.23573751,92.229,92.093,5.0]
["bitfinex","SOLUSD",1643386704334,44.23573751,92.229,92.118,16.06451612]
["bitfinex","SOLUSD",1643386704536,44.23573751,92.229,92.128,6.0]
["bitfinex","SOLUSD",1643386704939,44.23573751,92.229,92.13,6.0]
["bitfinex","SOLUSD",1643386705139,44.23573751,92.229,92.133,5.0]
["bitfinex","SOLUSD",1643386705341,44.23573751,92.229,92.131,16.06451612]
["bitfinex","SOLUSD",1643386705542,44.23573751,92.229,92.131,26.74202776]
["bitfinex","SOLUSD",1643386705738,44.23573751,92.229,92.134,16.06451612]
["bitfinex","SOLUSD",1643386706139,44.23573751,92.229,92.135,10.67751164]
["bitfinex","SOLUSD",1643386706373,44.23573751,92.229,92.15,13.58]
["bitfinex","SOLUSD",1643386706540,0.04304865,92.239,92.183,0.30264742]
["bitfinex","SOLUSD",1643386706739,16.264,92.33,92.19,29.844]
["bitfinex","SOLUSD",1643386706942,54.211,92.36,92.193,5.0]
["bitfinex","SOLUSD",1643386707140,54.211,92.36,92.203,6.0]
["bitfinex","SOLUSD",1643386707343,33.00137836,92.286,92.21,13.58]
["bitfinex","SOLUSD",1643386707639,41.66669498,92.285,92.22,6.0]
["bitfinex","SOLUSD",1643386707840,41.66669498,92.285,92.23,13.58]
["bitfinex","SOLUSD",1643386708141,41.66669498,92.285,92.184,17.75812723]
["bitfinex","SOLUSD",1643386708339,41.66669498,92.285,92.2,13.58]
["bitfinex","SOLUSD",1643386708541,41.66669498,92.285,92.21,13.58]
["bitfinex","SOLUSD",1643386708742,41.66669498,92.285,92.22,13.58]
["bitfinex","SOLUSD",1643386709139,41.66669498,92.285,92.221,10.40977]
["bitfinex","SOLUSD",1643386709639,41.66669498,92.285,92.222,19.59257168]
["bitfinex","SOLUSD",1643386709840,41.66669498,92.285,92.231,6.0]
["bitfinex","SOLUSD",1643386710041,41.66669498,92.285,92.222,19.59257168]
["bitfinex","SOLUSD",1643386710042,41.66669498,92.285,92.24,13.58]
["bitfinex","SOLUSD",1643386710242,41.66669498,92.285,92.242,10.4074]
["bitfinex","SOLUSD",1643386710440,41.66669498,92.285,92.222,19.59257168]
["bitfinex","SOLUSD",1643386710651,41.66669498,92.285,92.23,13.58]
["bitfinex","SOLUSD",1643386710849,41.66669498,92.285,92.223,10.40955]
["bitfinex","SOLUSD",1643386711049,33.00137836,92.286,92.233,6.0]
["bitfinex","SOLUSD",1643386711248,33.00137836,92.286,92.234,10.4083]
["bitfinex","SOLUSD",1643386711451,33.00137836,92.286,92.241,6.0]
["bitfinex","SOLUSD",1643386711650,33.00137836,92.286,92.25,29.836]
["bitfinex","SOLUSD",1643386711850,33.00137836,92.286,92.26,13.58]
["bitfinex","SOLUSD",1643386712049,33.00137836,92.286,92.26,19.58]
["bitfinex","SOLUSD",1643386712249,33.00137836,92.286,92.261,43.53256554]
["bitfinex","SOLUSD",1643386712654,33.00137836,92.286,92.261,10.65526]
["bitfinex","SOLUSD",1643386712851,33.00137836,92.286,92.261,10.40526]
["bitfinex","SOLUSD",1643386713055,33.00137836,92.286,92.26,13.58]
["bitfinex","SOLUSD",1643386713455,0.1,92.285,92.26,13.58]
["bitfinex","SOLUSD",1643386713972,0.1,92.285,92.27,6.0]
["bitfinex","SOLUSD",1643386714175,0.1,92.285,92.271,10.40413]
["bitfinex","SOLUSD",1643386714672,0.1,92.285,92.203,5.0]
["bitfinex","SOLUSD",1643386714673,0.1,92.285,92.153,5.0]
["bitfinex","SOLUSD",1643386714873,0.1,92.285,92.2,13.58]
["bitfinex","SOLUSD",1643386715175,0.1,92.285,92.202,10.41192]
["bitfinex","SOLUSD",1643386715473,37.90901868,92.285,92.21,16.266]
["bitfinex","SOLUSD",1643386715674,0.1,92.284,92.22,13.58]
["bitfinex","SOLUSD",1643386716075,0.1,92.284,92.095,16.0742]
["bitfinex","SOLUSD",1643386716277,0.1,92.284,92.11,169.7]
["bitfinex","SOLUSD",1643386716476,6.0,92.275,92.12,13.58]
["bitfinex","SOLUSD",1643386716676,16.278,92.25,92.13,13.58]
["bitfinex","SOLUSD",1643386716878,0.1,92.249,92.13,13.58]
["bitfinex","SOLUSD",1643386717078,0.1,92.263,92.131,16.38371132]
["bitfinex","SOLUSD",1643386717276,0.1,92.263,92.14,169.7]
["bitfinex","SOLUSD",1643386717476,0.1,92.263,92.15,13.58]
["bitfinex","SOLUSD",1643386717878,0.1,92.263,92.16,16.274]
["bitfinex","SOLUSD",1643386718078,0.1,92.263,92.17,13.58]
["bitfinex","SOLUSD",1643386718277,0.35,92.263,92.17,13.58]
["bitfinex","SOLUSD",1643386718480,0.35,92.263,92.15,13.58]
["bitfinex","SOLUSD",1643386718678,0.35,92.263,92.073,4.37]
["bitfinex","SOLUSD",1643386718881,0.35,92.263,92.1,13.58]
["bitfinex","SOLUSD",1643386718882,6.0,92.254,92.1,13.58]
["bitfinex","SOLUSD",1643386719079,16.286,92.21,92.1,29.864]
["bitfinex","SOLUSD",1643386719277,46.86476584,92.209,92.101,2.19142679]
["bitfinex","SOLUSD",1643386719479,0.1,92.208,92.101,2.19142679]
["bitfinex","SOLUSD",1643386720080,16.287,92.2,92.086,2.19142679]
["bitfinex","SOLUSD",1643386720279,0.1,92.199,92.101,2.19142679]
["bitfinex","SOLUSD",1643386720682,0.35,92.199,92.101,2.19142679]
["bitfinex","SOLUSD",1643386720983,16.289,92.19,92.081,2.19142679]
["bitfinex","SOLUSD",1643386721185,36.85128229,92.189,92.081,2.19142679]
["bitfinex","SOLUSD",1643386721387,36.85128229,92.189,92.08,13.58]
["bitfinex","SOLUSD",1643386721586,0.25,92.188,92.06,13.58]
["bitfinex","SOLUSD",1643386721784,0.25,92.188,92.055,2.19142679]
["bitfinex","SOLUSD",1643386721988,0.25,92.188,91.98,169.7]
["bitfinex","SOLUSD",1643386721989,16.299,92.13,92.034,2.19142679]
["bitfinex","SOLUSD",1643386722185,54.335,92.15,92.043,10.4299]
["bitfinex","SOLUSD",1643386722384,37.99411993,92.149,92.023,2.19142679]
["bitfinex","SOLUSD",1643386722586,6.0,92.139,91.99,13.58]
["bitfinex","SOLUSD",1643386722791,0.25,92.138,92.007,2.19142679]
["bitfinex","SOLUSD",1643386722988,16.31,92.07,91.983,2.19142679]
["bitfinex","SOLUSD",1643386723386,45.18204359,92.069,91.97,2.19142679]
["bitfinex","SOLUSD",1643386723590,45.18204359,92.069,91.97,12.62960679]
["bitfinex","SOLUSD",1643386723787,45.18204359,92.069,91.97,2.19142679]
["bitfinex","SOLUSD",1643386723988,45.18204359,92.069,91.96,13.58]
["bitfinex","SOLUSD",1643386723989,45.18204359,92.069,91.971,2.19142679]
["bitfinex","SOLUSD",1643386724387,0.25,92.068,91.971,2.19142679]
["bitfinex","SOLUSD",1643386724587,45.18204359,92.069,91.971,2.19142679]
["bitfinex","SOLUSD",1643386724786,0.25,92.068,91.96,13.58]
["bitfinex","SOLUSD",1643386725186,45.18204359,92.069,91.96,29.889]
["bitfinex","SOLUSD",1643386725387,0.25,92.068,91.961,2.19967808]
["bitfinex","SOLUSD",1643386726192,0.25,92.068,91.96,13.58]
["bitfinex","SOLUSD",1643386726393,0.25,92.068,91.96,15.77967808]
["bitfinex","SOLUSD",1643386726591,0.25,92.068,91.96,2.19967808]
["bitfinex","SOLUSD",1643386726790,0.25,92.068,91.93,13.58]
["bitfinex","SOLUSD",1643386726791,16.312,92.06,91.937,2.19967808]
["bitfinex","SOLUSD",1643386726989,16.312,92.06,91.92,13.58]
["bitfinex","SOLUSD",1643386727190,6.0,92.05,91.92,13.58]
["bitfinex","SOLUSD",1643386727391,35.71828326,92.049,91.921,2.19967808]
["bitfinex","SOLUSD",1643386728492,16.32,92.02,91.931,6.0]
["bitfinex","SOLUSD",1643386728696,43.52951862,92.019,91.921,2.19967808]
["bitfinex","SOLUSD",1643386728893,43.77951862,92.019,91.921,2.19967808]
["bitfinex","SOLUSD",1643386729093,43.52951862,92.019,91.921,2.19967808]
["bitfinex","SOLUSD",1643386729799,0.25,92.018,91.895,2.19967808]
["bitfinex","SOLUSD",1643386730201,6.0,92.009,91.895,2.19967808]
["bitfinex","SOLUSD",1643386730400,0.25,92.008,91.884,2.19967808]
["bitfinex","SOLUSD",1643386730901,0.25,92.008,91.892,112.09967808]
["bitfinex","SOLUSD",1643386731100,85.4962077,92.252,91.902,6.0]
["bitfinex","SOLUSD",1643386731304,169.7,92.14,91.902,6.0]
["bitfinex","SOLUSD",1643386731502,13.58,92.09,91.903,22.38371132]
["bitfinex","SOLUSD",1643386731704,13.58,92.09,91.903,24.5833894]
["bitfinex","SOLUSD",1643386731908,13.58,92.09,91.91,13.58]
["bitfinex","SOLUSD",1643386732104,39.80014445,92.053,91.92,6.0]
["bitfinex","SOLUSD",1643386732305,39.80014445,92.053,91.93,13.58]
["bitfinex","SOLUSD",1643386732504,39.80014445,92.053,91.94,22.313]
["bitfinex","SOLUSD",1643386732728,39.80014445,92.053,91.94,35.893]
["bitfinex","SOLUSD",1643386732924,39.80014445,92.053,91.941,2.44967808]
["bitfinex","SOLUSD",1643386733124,39.80014445,92.053,91.951,6.0]
["bitfinex","SOLUSD",1643386733324,39.80014445,92.053,91.952,0.25]
["bitfinex","SOLUSD",1643386733725,0.30365586,92.144,91.952,0.25]
["bitfinex","SOLUSD",1643386733931,12.07335389,92.265,92.124,22.70071518]
["bitfinex","SOLUSD",1643386734125,0.67882641,92.228,92.171,11.34147835]
["bitfinex","SOLUSD",1643386734327,22.557,92.324,92.18,13.58]
["bitfinex","SOLUSD",1643386734528,22.557,92.324,92.19,6.0]
["bitfinex","SOLUSD",1643386734727,39.79697703,92.327,92.2,13.58]
["bitfinex","SOLUSD",1643386734926,24.9673,92.455,92.246,0.30254432]
["bitfinex","SOLUSD",1643386735126,24.9673,92.455,92.26,13.58]
["bitfinex","SOLUSD",1643386735327,24.9673,92.455,92.261,0.25]
["bitfinex","SOLUSD",1643386735525,24.9673,92.455,92.26,13.58]
["bitfinex","SOLUSD",1643386735927,39.33094385,92.342,92.26,13.58]
["bitfinex","SOLUSD",1643386736327,39.33094385,92.342,92.27,175.7]
["bitfinex","SOLUSD",1643386736531,39.33094385,92.342,92.28,13.58]
["bitfinex","SOLUSD",1643386737932,16.26,92.4,92.28,13.58]
["bitfinex","SOLUSD",1643386738134,0.0092,92.343,92.319,0.31093611]
["bitfinex","SOLUSD",1643386738331,0.0092,92.343,92.33,183.28]
["bitfinex","SOLUSD",1643386738533,0.0092,92.343,92.34,6.0]
["bitfinex","SOLUSD",1643386738735,0.0092,92.343,92.33,183.28]
["bitfinex","SOLUSD",1643386738931,0.0092,92.343,92.331,109.9]
["bitfinex","SOLUSD",1643386739331,0.0092,92.343,92.341,6.0]
["bitfinex","SOLUSD",1643386739532,0.0092,92.343,92.342,109.9]
["bitfinex","SOLUSD",1643386739833,0.1,92.476,92.342,112.34364934]
["bitfinex","SOLUSD",1643386740032,0.1,92.476,92.38,169.7]
["bitfinex","SOLUSD",1643386740233,0.1,92.476,92.39,13.58]
["bitfinex","SOLUSD",1643386740435,0.1,92.476,92.39,19.58]
["bitfinex","SOLUSD",1643386740846,499.6,92.481,92.391,0.25]
["bitfinex","SOLUSD",1643386741042,499.6,92.481,92.391,2.44364934]
["bitfinex","SOLUSD",1643386741243,499.6,92.481,92.392,2.19364934]
["bitfinex","SOLUSD",1643386741541,499.6,92.481,92.39,183.28]
["bitfinex","SOLUSD",1643386741745,47.71113523,92.48,92.39,183.28]
["bitfinex","SOLUSD",1643386741944,47.71113523,92.48,92.4,6.0]
["bitfinex","SOLUSD",1643386742141,47.71113523,92.48,92.41,13.58]
["bitfinex","SOLUSD",1643386742341,47.71113523,92.48,92.41,29.812]
["bitfinex","SOLUSD",1643386742644,499.6,92.481,92.41,29.812]
["bitfinex","SOLUSD",1643386742842,499.6,92.481,92.42,6.0]
["bitfinex","SOLUSD",1643386743042,499.6,92.481,92.384,2.19364934]
["bitfinex","SOLUSD",1643386743241,499.6,92.481,92.4,29.814]
["bitfinex","SOLUSD",1643386743441,499.6,92.481,92.41,169.7]
["bitfinex","SOLUSD",1643386743643,38.67049685,92.48,92.42,19.58]
["bitfinex","SOLUSD",1643386743840,38.67049685,92.48,92.42,15.58]
["bitfinex","SOLUSD",1643386744042,38.67049685,92.48,92.42,13.58]
["bitfinex","SOLUSD",1643386744245,38.67049685,92.48,92.42,29.81]
["bitfinex","SOLUSD",1643386744642,0.25,92.479,92.42,29.81]
["bitfinex","SOLUSD",1643386744843,0.25,92.479,92.41,169.7]
["bitfinex","SOLUSD",1643386745047,0.25,92.479,92.42,13.58]
["bitfinex","SOLUSD",1643386745444,38.67049685,92.48,92.42,13.58]
["bitfinex","SOLUSD",1643386745645,38.67049685,92.48,92.38,54.111]
["bitfinex","SOLUSD",1643386745846,6.0,92.47,92.39,13.58]
["bitfinex","SOLUSD",1643386746045,6.0,92.471,92.4,13.58]
["bitfinex","SOLUSD",1643386746245,499.6,92.481,92.41,13.58]
["bitfinex","SOLUSD",1643386746446,499.6,92.481,92.42,13.58]
["bitfinex","SOLUSD",1643386746748,499.6,92.481,92.293,97.80801373]
["bitfinex","SOLUSD",1643386746749,499.6,92.481,92.37,16.239]
["bitfinex","SOLUSD",1643386747046,45.07237656,92.48,92.38,13.58]
["bitfinex","SOLUSD",1643386747247,45.07237656,92.48,92.39,13.58]
["bitfinex","SOLUSD",1643386747646,16.245,92.46,92.39,13.58]
["bitfinex","SOLUSD",1643386747846,48.99891127,92.459,92.39,13.58]
["bitfinex","SOLUSD",1643386749950,499.6,92.481,92.304,2.19364934]
["bitfinex","SOLUSD",1643386749951,397.26,92.481,92.401,109.9]
["bitfinex","SOLUSD",1643386750148,397.26,92.481,92.41,183.28]
["bitfinex","SOLUSD",1643386750751,397.26,92.481,92.411,2.19364934]
["bitfinex","SOLUSD",1643386750951,397.26,92.481,92.36,169.7]
["bitfinex","SOLUSD",1643386750952,42.11615822,92.48,92.36,169.7]
["bitfinex","SOLUSD",1643386751148,42.11615822,92.48,92.375,0.00364934]
["bitfinex","SOLUSD",1643386751353,42.11615822,92.48,92.266,16.4997]
["bitfinex","SOLUSD",1643386751552,6.0,92.47,92.266,16.4997]
["bitfinex","SOLUSD",1643386751852,0.25,92.469,92.28,13.58]
["bitfinex","SOLUSD",1643386752049,42.11615822,92.48,92.326,0.30016751]
["bitfinex","SOLUSD",1643386752248,397.26,92.481,92.381,109.9]
["bitfinex","SOLUSD",1643386752452,397.26,92.481,92.398,0.30083858]
["bitfinex","SOLUSD",1643386752649,397.26,92.481,92.41,13.58]
["bitfinex","SOLUSD",1643386753151,397.26,92.481,92.39,13.58]
["bitfinex","SOLUSD",1643386753350,39.00579388,92.48,92.384,6.0]
["bitfinex","SOLUSD",1643386753550,39.00579388,92.48,92.39,6.0]
["bitfinex","SOLUSD",1643386754151,39.00579388,92.48,92.4,13.58]
["bitfinex","SOLUSD",1643386754354,39.00579388,92.48,92.39,13.58]
["bitfinex","SOLUSD",1643386754555,39.00579388,92.48,92.39,29.815]
["bitfinex","SOLUSD",1643386754751,39.00579388,92.48,92.36,13.58]
["bitfinex","SOLUSD",1643386754952,6.0,92.47,92.34,13.58]
["bitfinex","SOLUSD",1643386755151,6.0,92.47,92.28,169.7]
["bitfinex","SOLUSD",1643386755152,6.0,92.47,92.32,13.58]
["bitfinex","SOLUSD",1643386755351,6.0,92.47,92.284,12.76949984]
["bitfinex","SOLUSD",1643386755555,0.31256481,92.458,92.282,2.18763324]
["bitfinex","SOLUSD",1643386755753,16.258,92.41,92.27,13.58]
["bitfinex","SOLUSD",1643386755954,39.99732351,92.409,92.26,13.58]
["bitfinex","SOLUSD",1643386756152,6.0,92.399,92.26,13.58]
["bitfinex","SOLUSD",1643386756352,0.25,92.398,92.26,13.58]
["bitfinex","SOLUSD",1643386757155,47.75358293,92.369,92.26,13.58]
["bitfinex","SOLUSD",1643386757355,47.75358293,92.369,92.23,13.58]
["bitfinex","SOLUSD",1643386757356,0.25,92.368,92.23,13.58]
["bitfinex","SOLUSD",1643386757556,6.0,92.359,92.24,6.0]
["bitfinex","SOLUSD",1643386757959,0.25,92.358,92.23,13.58]
["bitfinex","SOLUSD",1643386758360,0.25,92.358,92.231,2.20469447]
["bitfinex","SOLUSD",1643386758560,47.75358293,92.369,92.24,16.262]
["bitfinex","SOLUSD",1643386758761,47.75358293,92.369,92.25,123.48]
["bitfinex","SOLUSD",1643386758998,47.75358293,92.369,92.26,6.0]
["bitfinex","SOLUSD",1643386759398,47.75358293,92.369,92.261,0.25]
["bitfinex","SOLUSD",1643386759797,0.25,92.368,92.251,6.0]
["bitfinex","SOLUSD",1643386760200,0.25,92.368,92.252,109.9]
["bitfinex","SOLUSD",1643386760602,0.25,92.368,92.262,6.0]
["bitfinex","SOLUSD",1643386760901,47.75358293,92.369,92.263,109.9]
["bitfinex","SOLUSD",1643386761102,47.75358293,92.369,92.274,109.9]
["bitfinex","SOLUSD",1643386761299,47.9068,92.409,92.28,13.58]
["bitfinex","SOLUSD",1643386761503,77.2469,92.458,92.302,0.30587368]
["bitfinex","SOLUSD",1643386761705,47.3898,92.457,92.3,13.58]
["bitfinex","SOLUSD",1643386761900,47.3898,92.457,92.301,0.25]
["bitfinex","SOLUSD",1643386762102,47.3898,92.457,92.303,6.0]
["bitfinex","SOLUSD",1643386762299,43.02422124,92.428,92.304,0.25]
["bitfinex","SOLUSD",1643386762499,43.02422124,92.428,92.301,0.25]
["bitfinex","SOLUSD",1643386762699,43.02422124,92.428,92.295,6.0]
["bitfinex","SOLUSD",1643386762901,16.259,92.39,92.295,6.0]
["bitfinex","SOLUSD",1643386763103,46.09105964,92.389,92.262,1.36883083]
["bitfinex","SOLUSD",1643386763300,0.25,92.388,92.256,381.45814848]
["bitfinex","SOLUSD",1643386763499,6.0,92.379,92.256,381.45814848]
["bitfinex","SOLUSD",1643386763701,6.0,92.379,92.239,1.36883083]
["bitfinex","SOLUSD",1643386763901,0.25,92.378,92.232,1.36883083]
["bitfinex","SOLUSD",1643386764301,16.262,92.37,92.24,16.262]
["bitfinex","SOLUSD",1643386764500,40.27991123,92.369,92.232,1.36883083]
["bitfinex","SOLUSD",1643386764704,6.0,92.36,92.229,1.36883083]
["bitfinex","SOLUSD",1643386765000,6.25,92.359,92.235,1.36883083]
["bitfinex","SOLUSD",1643386765300,6.25,92.359,92.229,1.36883083]
["bitfinex","SOLUSD",1643386765501,16.267,92.34,92.225,1.36883083]
["bitfinex","SOLUSD",1643386765704,42.77172572,92.339,92.207,553.30840841]
["bitfinex","SOLUSD",1643386765901,6.0,92.33,92.207,19.40352617]
["bitfinex","SOLUSD",1643386766101,6.0,92.33,92.12,13.58]
["bitfinex","SOLUSD",1643386766102,6.0,92.329,92.121,7.55253379]
["bitfinex","SOLUSD",1643386766303,79.1944,92.328,92.121,4.48773679]
["bitfinex","SOLUSD",1643386766502,79.4444,92.328,92.121,17.00092996]
["bitfinex","SOLUSD",1643386766701,16.28,92.3,92.14,16.279]
["bitfinex","SOLUSD",1643386766906,0.25,92.299,92.141,40.75986805]
["bitfinex","SOLUSD",1643386767107,6.0,92.29,92.142,4.48773679]
["bitfinex","SOLUSD",1643386767307,0.25,92.289,92.141,40.75986805]
["bitfinex","SOLUSD",1643386767505,0.25,92.289,92.113,17.00092996]
["bitfinex","SOLUSD",1643386767707,16.281,92.28,92.114,4.47764619]
["bitfinex","SOLUSD",1643386767905,0.25,92.279,92.101,4.47764619]
["bitfinex","SOLUSD",1643386768107,6.0,92.27,92.081,4.47764619]
["bitfinex","SOLUSD",1643386768306,0.25,92.269,92.081,4.47764619]
["bitfinex","SOLUSD",1643386768509,0.25,92.269,92.082,38.77511539]
["bitfinex","SOLUSD",1643386768707,0.25,92.269,92.083,4.47764619]
["bitfinex","SOLUSD",1643386768908,16.288,92.23,92.083,114.37764619]
["bitfinex","SOLUSD",1643386769109,6.0,92.22,92.083,114.37764619]
["bitfinex","SOLUSD",1643386769314,0.25,92.219,92.084,4.47764619]
["bitfinex","SOLUSD",1643386769714,0.25,92.219,92.082,38.77511539]
["bitfinex","SOLUSD",1643386769715,0.25,92.219,92.083,4.47764619]
["bitfinex","SOLUSD",1643386770015,0.25,92.219,92.121,41.12396882]
["bitfinex","SOLUSD",1643386770439,6.0,92.255,92.121,41.12396882]
["bitfinex","SOLUSD",1643386770839,0.25,92.254,92.121,41.12396882]
["bitfinex","SOLUSD",1643386771637,16.287,92.22,92.121,41.12396882]
["bitfinex","SOLUSD",1643386771839,0.25,92.219,92.121,41.12396882]
["bitfinex","SOLUSD",1643386772038,6.0,92.21,92.121,41.12396882]
["bitfinex","SOLUSD",1643386772240,6.0,92.21,92.06,13.58]
["bitfinex","SOLUSD",1643386772438,46.5503,92.229,92.07,6.0]
["bitfinex","SOLUSD",1643386772641,46.5503,92.229,92.071,109.9]
["bitfinex","SOLUSD",1643386772841,22.552,92.265,92.071,155.22860385]
["bitfinex","SOLUSD",1643386773140,22.552,92.265,92.117,0.31877699]
["bitfinex","SOLUSD",1643386773339,22.552,92.265,92.13,13.58]
["bitfinex","SOLUSD",1643386773543,22.552,92.265,92.14,19.58]
["bitfinex","SOLUSD",1643386773742,22.552,92.265,92.15,13.58]
["bitfinex","SOLUSD",1643386774041,22.552,92.265,92.16,6.0]
["bitfinex","SOLUSD",1643386774244,22.552,92.265,92.172,109.50619261]
["bitfinex","SOLUSD",1643386774642,22.552,92.265,92.183,109.50619261]
["bitfinex","SOLUSD",1643386774844,22.552,92.265,92.184,0.25]
["bitfinex","SOLUSD",1643386775044,22.552,92.265,92.194,35.22437283]
["bitfinex","SOLUSD",1643386775245,22.552,92.265,92.2,16.269]
["bitfinex","SOLUSD",1643386775446,22.552,92.265,92.204,6.0]
["bitfinex","SOLUSD",1643386775643,22.552,92.265,92.211,37.25605133]
["bitfinex","SOLUSD",1643386775845,1.36009343,92.265,92.212,0.25]
["bitfinex","SOLUSD",1643386776043,150.1978,92.359,92.221,6.0]
["bitfinex","SOLUSD",1643386776245,16.27,92.32,92.211,37.25605133]
["bitfinex","SOLUSD",1643386776844,0.25,92.319,92.211,37.25605133]
["bitfinex","SOLUSD",1643386777646,16.271,92.31,92.211,37.25605133]
["bitfinex","SOLUSD",1643386777846,54.241,92.33,92.211,37.25605133]
["bitfinex","SOLUSD",1643386778044,6.0,92.32,92.221,6.0]
["bitfinex","SOLUSD",1643386778443,6.0,92.32,92.222,6.0]
["bitfinex","SOLUSD",1643386778643,16.269,92.32,92.211,37.25605133]
["bitfinex","SOLUSD",1643386778845,16.269,92.32,92.047,6.97507386]
["bitfinex","SOLUSD",1643386778846,16.269,92.32,92.14,13.58]
["bitfinex","SOLUSD",1643386779046,16.269,92.32,92.15,6.0]
["bitfinex","SOLUSD",1643386779245,16.269,92.32,92.152,109.9]
["bitfinex","SOLUSD",1643386779645,16.269,92.32,92.162,6.0]
["bitfinex","SOLUSD",1643386779845,16.273,92.3,92.17,16.274]
["bitfinex","SOLUSD",1643386780046,16.273,92.3,92.171,109.9]
["bitfinex","SOLUSD",1643386780247,0.25,92.299,92.171,109.9]
["bitfinex","SOLUSD",1643386780450,0.25,92.299,92.163,41.23642653]
["bitfinex","SOLUSD",1643386781045,16.275,92.29,92.164,109.9]
["bitfinex","SOLUSD",1643386781449,0.25,92.289,92.164,109.9]
["bitfinex","SOLUSD",1643386781846,0.25,92.289,92.177,34.7802917]
["bitfinex","SOLUSD",1643386782046,0.25,92.289,92.189,109.9]
["bitfinex","SOLUSD",1643386782247,0.25,92.289,92.192,41.3209694]
["bitfinex","SOLUSD",1643386782449,16.276,92.28,92.194,10.41282]
["bitfinex","SOLUSD",1643386782649,22.276,92.28,92.194,10.41282]
["bitfinex","SOLUSD",1643386782950,0.25,92.279,92.194,10.41282]
["bitfinex","SOLUSD",1643386783551,6.0,92.316,92.194,10.41282]
["bitfinex","SOLUSD",1643386783948,6.0,92.316,92.195,47.78411291]
["bitfinex","SOLUSD",1643386784150,6.0,92.316,92.207,10.41135]
["bitfinex","SOLUSD",1643386784852,16.27,92.32,92.208,109.9]
["bitfinex","SOLUSD",1643386785050,13.58,92.41,92.218,49.98195841]
["bitfinex","SOLUSD",1643386785250,119.672,92.327,92.219,110.15]
["bitfinex","SOLUSD",1643386785454,119.672,92.327,92.23,109.9]
["bitfinex","SOLUSD",1643386785650,109.9,92.387,92.233,39.43643529]
["bitfinex","SOLUSD",1643386785850,184.6653,92.412,92.235,10.40819]
["bitfinex","SOLUSD",1643386786050,16.266,92.33,92.235,10.40819]
["bitfinex","SOLUSD",1643386786251,184.6653,92.412,92.236,0.25]
["bitfinex","SOLUSD",1643386786452,99.0342,92.411,92.248,10.40672]
["bitfinex","SOLUSD",1643386786652,23.8368,92.359,92.249,40.88866567]
["bitfinex","SOLUSD",1643386786852,23.8368,92.359,92.26,10.40537]
["bitfinex","SOLUSD",1643386787052,6.0,92.348,92.26,10.40537]
["bitfinex","SOLUSD",1643386787852,0.25,92.347,92.26,10.40537]
["bitfinex","SOLUSD",1643386788253,6.0,92.348,92.26,10.40537]
["bitfinex","SOLUSD",1643386788455,23.8368,92.359,92.261,109.9]
["bitfinex","SOLUSD",1643386788755,23.8368,92.359,92.271,45.52753652]
["bitfinex","SOLUSD",1643386789054,24.6992,92.411,92.273,16.40391]
["bitfinex","SOLUSD",1643386789254,22.5666,92.41,92.281,6.0]
["bitfinex","SOLUSD",1643386789454,2.99583134,92.465,92.294,39.50942096]
["bitfinex","SOLUSD",1643386789658,1.54131782,92.474,92.304,6.0]
["bitfinex","SOLUSD",1643386789955,23.3003,92.476,92.34,0.32152362]
["bitfinex","SOLUSD",1643386790155,397.26,92.481,92.35,13.58]
["bitfinex","SOLUSD",1643386790356,397.26,92.481,92.373,5.0]
["bitfinex","SOLUSD",1643386790555,397.26,92.481,92.383,6.0]
["bitfinex","SOLUSD",1643386790760,397.26,92.481,92.393,5.0]
["bitfinex","SOLUSD",1643386790956,397.26,92.481,92.4,13.58]
["bitfinex","SOLUSD",1643386791155,397.26,92.481,92.411,35.19672971]
["bitfinex","SOLUSD",1643386791355,397.26,92.481,92.413,10.38814]
["bitfinex","SOLUSD",1643386791855,397.26,92.481,92.414,0.25]
["bitfinex","SOLUSD",1643386792155,0.00293268,92.488,92.424,109.9]
["bitfinex","SOLUSD",1643386792356,0.00293268,92.488,92.43,13.58]
["bitfinex","SOLUSD",1643386792555,0.00293268,92.488,92.44,6.0]
["bitfinex","SOLUSD",1643386792756,0.00293268,92.488,92.442,10.38488]
["bitfinex","SOLUSD",1643386792955,0.00293268,92.488,92.45,16.22]
["bitfinex","SOLUSD",1643386793164,0.00293268,92.488,92.452,109.9]
["bitfinex","SOLUSD",1643386793367,0.00293268,92.488,92.453,10.63365]
["bitfinex","SOLUSD",1643386794164,0.00293268,92.488,92.453,10.38365]
["bitfinex","SOLUSD",1643386794565,0.00293268,92.488,92.38,13.58]
["bitfinex","SOLUSD",1643386794766,0.00293268,92.488,92.382,10.39163]
["bitfinex","SOLUSD",1643386795164,0.00293268,92.488,92.392,6.0]
["bitfinex","SOLUSD",1643386795364,0.00293268,92.488,92.4,13.58]
["bitfinex","SOLUSD",1643386795565,0.00293268,92.488,92.41,6.0]
["bitfinex","SOLUSD",1643386795765,0.00293268,92.488,92.42,29.806]
["bitfinex","SOLUSD",1643386796168,0.00293268,92.488,92.431,109.9]
["bitfinex","SOLUSD",1643386796368,0.00293268,92.488,92.432,10.38601]
["bitfinex","SOLUSD",1643386796781,0.00293268,92.488,92.442,6.0]
["bitfinex","SOLUSD",1643386796971,0.00293268,92.488,92.444,10.38466]
["bitfinex","SOLUSD",1643386797368,0.00293268,92.488,92.454,6.0]
["bitfinex","SOLUSD",1643386797571,0.00293268,92.488,92.46,13.58]
["bitfinex","SOLUSD",1643386797770,0.1,92.578,92.47,54.048]
["bitfinex","SOLUSD",1643386797975,0.1,92.578,92.48,13.58]
["bitfinex","SOLUSD",1643386798170,54.042,92.66,92.48,13.58]
["bitfinex","SOLUSD",1643386798171,0.1,92.643,92.48,13.58]
["bitfinex","SOLUSD",1643386798372,54.042,92.66,92.49,6.0]
["bitfinex","SOLUSD",1643386798577,6.0,92.65,92.49,6.0]
["bitfinex","SOLUSD",1643386798774,6.0,92.65,92.491,0.25]
["bitfinex","SOLUSD",1643386798972,6.0,92.65,92.491,9.46818551]
["bitfinex","SOLUSD",1643386798973,16.213,92.64,92.491,9.46818551]
["bitfinex","SOLUSD",1643386799173,16.213,92.64,92.5,6.0]
["bitfinex","SOLUSD",1643386799374,16.213,92.64,92.501,6.25]
["bitfinex","SOLUSD",1643386799574,16.213,92.64,92.51,6.0]
["bitfinex","SOLUSD",1643386799773,16.213,92.64,92.511,2.23708725]
["bitfinex","SOLUSD",1643386799974,40.85798207,92.649,92.511,8.23708725]
["bitfinex","SOLUSD",1643386800187,40.85798207,92.649,92.531,8.31928882]
["bitfinex","SOLUSD",1643386800373,40.85798207,92.649,92.532,0.25]
["bitfinex","SOLUSD",1643386800577,40.85798207,92.649,92.532,110.15]
["bitfinex","SOLUSD",1643386800779,40.85798207,92.649,92.541,6.0]
["bitfinex","SOLUSD",1643386801086,40.85798207,92.649,92.543,109.9]
["bitfinex","SOLUSD",1643386803680,0.04281733,92.737,92.65,13.58]
["bitfinex","SOLUSD",1643386803917,0.04281733,92.737,92.651,0.25]
["bitfinex","SOLUSD",1643386804079,0.04281733,92.737,92.66,6.0]
["bitfinex","SOLUSD",1643386804277,0.04281733,92.737,92.67,13.58]
["bitfinex","SOLUSD",1643386804674,0.04281733,92.737,92.67,29.767]
["bitfinex","SOLUSD",1643386805278,0.04281733,92.737,92.67,13.58]
["bitfinex","SOLUSD",1643386806377,0.04281733,92.737,92.62,13.58]
["bitfinex","SOLUSD",1643386806577,0.04281733,92.737,92.63,16.193]
["bitfinex","SOLUSD",1643386806782,0.04281733,92.737,92.6,13.58]
["bitfinex","SOLUSD",1643386807878,16.197,92.73,92.6,13.58]
["bitfinex","SOLUSD",1643386808080,6.0,92.72,92.6,13.58]
["bitfinex","SOLUSD",1643386808281,6.0,92.72,92.56,13.58]
["bitfinex","SOLUSD",1643386808479,101.039,92.719,92.56,13.58]
["bitfinex","SOLUSD",1643386808686,0.1,92.718,92.56,13.58]
["bitfinex","SOLUSD",1643386808980,16.203,92.7,92.56,29.786]
["bitfinex","SOLUSD",1643386809181,0.1,92.699,92.56,29.786]
["bitfinex","SOLUSD",1643386809379,0.35,92.718,92.56,29.786]
["bitfinex","SOLUSD",1643386809582,0.35,92.718,92.57,6.0]
["bitfinex","SOLUSD",1643386809879,0.35,92.718,92.58,13.58]
["bitfinex","SOLUSD",1643386810082,0.35,92.718,92.57,13.58]
["bitfinex","SOLUSD",1643386810281,0.35,92.718,92.56,13.58]
["bitfinex","SOLUSD",1643386810482,41.29270379,92.709,92.56,29.784]
["bitfinex","SOLUSD",1643386810683,0.1,92.708,92.56,29.784]
["bitfinex","SOLUSD",1643386810884,6.0,92.699,92.56,29.784]
["bitfinex","SOLUSD",1643386811084,6.0,92.699,92.57,6.0]
["bitfinex","SOLUSD",1643386811284,6.0,92.699,92.58,13.58]
["bitfinex","SOLUSD",1643386811883,6.0,92.699,92.55,17.86826865]
["bitfinex","SOLUSD",1643386811884,0.25,92.698,92.55,17.86826865]
["bitfinex","SOLUSD",1643386812083,0.25,92.698,92.53,13.58]
["bitfinex","SOLUSD",1643386812284,75.2829,92.698,92.523,12.09700054]
["bitfinex","SOLUSD",1643386812484,0.1,92.697,92.524,10.37568]
["bitfinex","SOLUSD",1643386812682,54.039,92.68,92.525,109.9]
["bitfinex","SOLUSD",1643386812887,54.039,92.68,92.527,109.9]
["bitfinex","SOLUSD",1643386812888,0.25,92.679,92.527,109.9]
["bitfinex","SOLUSD",1643386813084,6.0,92.688,92.526,10.37546]
["bitfinex","SOLUSD",1643386813085,39.5614332,92.672,92.54,13.58]
["bitfinex","SOLUSD",1643386813284,39.5614332,92.672,92.541,109.9]
["bitfinex","SOLUSD",1643386813486,39.5614332,92.672,92.55,6.0]
["bitfinex","SOLUSD",1643386813686,16.209,92.67,92.551,115.9]
["bitfinex","SOLUSD",1643386813892,16.209,92.67,92.54,13.58]
["bitfinex","SOLUSD",1643386814087,6.0,92.66,92.528,10.37523]
["bitfinex","SOLUSD",1643386814286,0.25,92.659,92.432,97.80801373]
["bitfinex","SOLUSD",1643386814491,37.80654652,92.658,92.493,17.86826865]
["bitfinex","SOLUSD",1643386814686,37.80654652,92.658,92.494,10.37905]
["bitfinex","SOLUSD",1643386814887,6.0,92.648,92.494,10.37905]
["bitfinex","SOLUSD",1643386815086,40.09406292,92.639,92.5,16.216]
["bitfinex","SOLUSD",1643386815288,0.1,92.682,92.51,6.0]
["bitfinex","SOLUSD",1643386815490,0.1,92.681,92.52,13.58]
["bitfinex","SOLUSD",1643386815694,72.6577,92.671,92.521,109.9]
["bitfinex","SOLUSD",1643386815893,72.6577,92.671,92.53,6.0]
["bitfinex","SOLUSD",1643386816094,29.6318,92.79,92.521,109.9]
["bitfinex","SOLUSD",1643386816095,0.1,92.704,92.55,16.205]
["bitfinex","SOLUSD",1643386816293,49.31217834,92.674,92.56,13.58]
["bitfinex","SOLUSD",1643386816495,49.31217834,92.674,92.561,109.9]
["bitfinex","SOLUSD",1643386816694,49.31217834,92.674,92.561,116.15]
["bitfinex","SOLUSD",1643386816896,49.31217834,92.674,92.57,6.0]
["bitfinex","SOLUSD",1643386817093,6.0,92.664,92.561,110.15]
["bitfinex","SOLUSD",1643386817696,6.0,92.664,92.532,17.65594072]
["bitfinex","SOLUSD",1643386818095,6.0,92.664,92.533,109.9]
["bitfinex","SOLUSD",1643386818295,43.55368438,92.659,92.533,109.9]
["bitfinex","SOLUSD",1643386818698,6.0,92.649,92.533,109.9]
["bitfinex","SOLUSD",1643386819118,6.0,92.649,92.533,109.75]
["bitfinex","SOLUSD",1643386819319,43.55368438,92.659,92.54,29.79]
["bitfinex","SOLUSD",1643386819522,43.55368438,92.659,92.541,109.75]
["bitfinex","SOLUSD",1643386819721,0.1,92.681,92.541,128.5140535]
["bitfinex","SOLUSD",1643386819921,96.1302104,92.718,92.542,47.96974205]
["bitfinex","SOLUSD",1643386819922,0.1,92.699,92.542,47.96974205]
["bitfinex","SOLUSD",1643386820123,0.1,92.708,92.543,109.75]
["bitfinex","SOLUSD",1643386820322,0.1,92.708,92.543,139.20568855]
["bitfinex","SOLUSD",1643386820521,16.204,92.7,92.58,16.203]
["bitfinex","SOLUSD",1643386820721,0.1,92.699,92.59,13.58]
["bitfinex","SOLUSD",1643386821726,66.15,92.783,92.554,109.75]
["bitfinex","SOLUSD",1643386821727,48.97432598,92.689,92.554,109.75]
["bitfinex","SOLUSD",1643386822024,48.97432598,92.689,92.553,6.0]
["bitfinex","SOLUSD",1643386822025,6.0,92.679,92.553,6.0]
["bitfinex","SOLUSD",1643386822324,6.0,92.679,92.554,6.0]
["bitfinex","SOLUSD",1643386822525,6.0,92.679,92.553,6.0]
["bitfinex","SOLUSD",1643386822728,43.16518432,92.669,92.53,13.58]
["bitfinex","SOLUSD",1643386822926,43.16518432,92.669,92.47,169.7]
["bitfinex","SOLUSD",1643386823129,6.0,92.659,92.5,13.58]
["bitfinex","SOLUSD",1643386823325,0.25,92.658,92.5,13.58]
["bitfinex","SOLUSD",1643386823526,6.25,92.658,92.5,13.58]
["bitfinex","SOLUSD",1643386823927,35.64644691,92.648,92.5,13.58]
["bitfinex","SOLUSD",1643386824127,6.0,92.638,92.501,10.37826]
["bitfinex","SOLUSD",1643386824339,0.25,92.637,92.501,10.37826]
["bitfinex","SOLUSD",1643386824929,40.56925745,92.629,92.47,13.58]
["bitfinex","SOLUSD",1643386825130,6.0,92.62,92.47,13.58]
["bitfinex","SOLUSD",1643386825331,6.25,92.619,92.47,13.58]
["bitfinex","SOLUSD",1643386825535,6.0,92.609,92.47,13.58]
["bitfinex","SOLUSD",1643386825929,16.227,92.58,92.47,13.58]
["bitfinex","SOLUSD",1643386826130,6.0,92.57,92.47,13.58]
["bitfinex","SOLUSD",1643386826330,0.25,92.569,92.47,13.58]
["bitfinex","SOLUSD",1643386827132,16.228,92.56,92.47,13.58]
["bitfinex","SOLUSD",1643386827334,39.50785961,92.559,92.41,54.094]
["bitfinex","SOLUSD",1643386827533,6.0,92.55,92.418,109.9]
["bitfinex","SOLUSD",1643386827732,6.0,92.55,92.43,13.58]
["bitfinex","SOLUSD",1643386827932,0.25,92.549,92.42,13.58]
["bitfinex","SOLUSD",1643386828332,16.231,92.54,92.42,13.58]
["bitfinex","SOLUSD",1643386828532,6.0,92.53,92.42,13.58]
["bitfinex","SOLUSD",1643386828932,6.0,92.53,92.421,10.38724]
["bitfinex","SOLUSD",1643386828933,0.25,92.529,92.421,10.38724]
["bitfinex","SOLUSD",1643386829534,16.236,92.51,92.421,10.38724]
["bitfinex","SOLUSD",1643386829733,40.57477364,92.509,92.421,10.38724]
["bitfinex","SOLUSD",1643386829936,6.0,92.5,92.421,10.38724]
["bitfinex","SOLUSD",1643386830362,0.25,92.499,92.421,10.38724]
["bitfinex","SOLUSD",1643386830764,16.242,92.48,92.319,2.815677]
["bitfinex","SOLUSD",1643386830964,44.52204014,92.479,92.34,13.58]
["bitfinex","SOLUSD",1643386831170,6.0,92.47,92.34,13.58]
["bitfinex","SOLUSD",1643386831363,0.25,92.469,92.34,13.58]
["bitfinex","SOLUSD",1643386831566,0.25,92.469,92.341,109.9]
["bitfinex","SOLUSD",1643386831764,0.25,92.469,92.341,141.7716608]
["bitfinex","SOLUSD",1643386831965,0.25,92.469,92.351,109.9]
["bitfinex","SOLUSD",1643386832166,121.7833,92.499,92.36,19.58]
["bitfinex","SOLUSD",1643386832364,121.7833,92.499,92.361,0.25]
["bitfinex","SOLUSD",1643386832665,16.241,92.48,92.361,142.01584886]
["bitfinex","SOLUSD",1643386832863,16.241,92.48,92.362,31.86584886]
["bitfinex","SOLUSD",1643386833064,46.64962355,92.479,92.362,31.86584886]
["bitfinex","SOLUSD",1643386833264,0.25,92.478,92.363,18.64477405]
["bitfinex","SOLUSD",1643386833466,121.7833,92.499,92.363,18.64477405]
["bitfinex","SOLUSD",1643386833667,121.7833,92.499,92.37,6.0]
["bitfinex","SOLUSD",1643386833965,121.7833,92.499,92.41,16.232]
["bitfinex","SOLUSD",1643386834165,46.7731,92.499,92.41,16.232]
["bitfinex","SOLUSD",1643386834365,44.90561097,92.498,92.4,13.58]
["bitfinex","SOLUSD",1643386835365,16.239,92.49,92.4,13.58]
["bitfinex","SOLUSD",1643386835765,16.239,92.49,92.372,109.9]
["bitfinex","SOLUSD",1643386835965,0.25,92.489,92.37,13.58]
["bitfinex","SOLUSD",1643386836165,0.25,92.489,92.35,13.58]
["bitfinex","SOLUSD",1643386836365,6.0,92.49,92.351,0.25]
["bitfinex","SOLUSD",1643386836566,6.0,92.49,92.352,109.9]
["bitfinex","SOLUSD",1643386836765,0.25,92.489,92.353,4.679]
["bitfinex","SOLUSD",1643386837165,0.25,92.489,92.353,4.429]
["bitfinex","SOLUSD",1643386837567,0.25,92.489,92.354,0.25]
["bitfinex","SOLUSD",1643386837768,0.25,92.489,92.36,16.241]
["bitfinex","SOLUSD",1643386837978,0.25,92.489,92.361,10.39399]
["bitfinex","SOLUSD",1643386838374,0.25,92.489,92.362,0.25]
["bitfinex","SOLUSD",1643386838575,0.25,92.489,92.363,10.37332]
["bitfinex","SOLUSD",1643386838776,0.25,92.489,92.364,0.25]
["bitfinex","SOLUSD",1643386839076,16.24,92.48,92.365,10.37264]
["bitfinex","SOLUSD",1643386839377,36.86455492,92.479,92.366,0.25]
["bitfinex","SOLUSD",1643386839576,6.0,92.47,92.368,10.37247]
["bitfinex","SOLUSD",1643386839778,0.25,92.469,92.368,10.37247]
["bitfinex","SOLUSD",1643386839978,23.3617,92.499,92.37,29.819]
["bitfinex","SOLUSD",1643386840176,23.3617,92.499,92.371,109.9]
["bitfinex","SOLUSD",1643386840376,23.3617,92.499,92.371,134.64213802]
["bitfinex","SOLUSD",1643386840577,23.3617,92.499,92.38,175.7]
["bitfinex","SOLUSD",1643386840776,23.3617,92.499,92.391,109.9]
["bitfinex","SOLUSD",1643386841076,37.56527253,92.511,92.4,22.231]
["bitfinex","SOLUSD",1643386841278,0.25,92.51,92.41,13.58]
["bitfinex","SOLUSD",1643386841476,103.481,92.586,92.411,110.15]
["bitfinex","SOLUSD",1643386841676,103.481,92.586,92.42,6.0]
["bitfinex","SOLUSD",1643386841877,0.25,92.552,92.43,13.58]
["bitfinex","SOLUSD",1643386842376,38.14085166,92.552,92.44,6.0]
["bitfinex","SOLUSD",1643386842584,16.229,92.55,92.44,6.0]
["bitfinex","SOLUSD",1643386842777,103.481,92.586,92.45,13.58]
["bitfinex","SOLUSD",1643386843177,103.481,92.586,92.46,6.0]
["bitfinex","SOLUSD",1643386843377,103.481,92.586,92.47,13.58]
["bitfinex","SOLUSD",1643386843676,39.95373297,92.585,92.47,29.802]
["bitfinex","SOLUSD",1643386844076,39.95373297,92.585,92.471,0.25]
["bitfinex","SOLUSD",1643386844276,10.48312,92.584,92.471,0.25]
["bitfinex","SOLUSD",1643386844477,39.95373297,92.585,92.471,0.25]
["bitfinex","SOLUSD",1643386844977,22.224,92.58,92.47,13.58]
["bitfinex","SOLUSD",1643386845479,10.48312,92.578,92.47,13.58]
["bitfinex","SOLUSD",1643386845678,10.48312,92.578,92.471,0.25]
["bitfinex","SOLUSD",1643386845878,10.48312,92.578,92.48,6.0]
["bitfinex","SOLUSD",1643386846086,39.95373297,92.585,92.49,13.58]
["bitfinex","SOLUSD",1643386846279,39.95373297,92.585,92.491,110.15]
["bitfinex","SOLUSD",1643386846479,39.95373297,92.585,92.5,6.0]
["bitfinex","SOLUSD",1643386846684,39.95373297,92.585,92.5,19.58]
["bitfinex","SOLUSD",1643386846880,16.218,92.62,92.501,0.25]
["bitfinex","SOLUSD",1643386847083,2.99583134,92.68,92.51,6.0]
["bitfinex","SOLUSD",1643386847283,0.1,92.684,92.52,13.58]
["bitfinex","SOLUSD",1643386847482,0.1,92.683,92.53,16.21]
["bitfinex","SOLUSD",1643386847685,0.1,92.682,92.53,35.79]
["bitfinex","SOLUSD",1643386847883,36.76730607,92.646,92.531,110.15]
["bitfinex","SOLUSD",1643386848289,36.76730607,92.646,92.541,109.9]
["bitfinex","SOLUSD",1643386848489,0.1,92.696,92.55,13.58]
["bitfinex","SOLUSD",1643386848685,0.1,92.7,92.551,109.9]
["bitfinex","SOLUSD",1643386848885,6.1,92.7,92.551,110.15]
["bitfinex","SOLUSD",1643386849087,6.1,92.7,92.56,6.0]
["bitfinex","SOLUSD",1643386849287,22.303,92.7,92.57,29.783]
["bitfinex","SOLUSD",1643386849486,47.31177183,92.699,92.57,13.58]
["bitfinex","SOLUSD",1643386849694,0.1,92.698,92.57,13.58]
["bitfinex","SOLUSD",1643386849886,6.0,92.69,92.55,13.58]
["bitfinex","SOLUSD",1643386850089,79.664,92.689,92.55,13.58]
["bitfinex","SOLUSD",1643386850290,16.206,92.67,92.55,13.58]
["bitfinex","SOLUSD",1643386850487,48.6615436,92.669,92.55,13.58]
["bitfinex","SOLUSD",1643386850686,6.0,92.66,92.55,13.58]
["bitfinex","SOLUSD",1643386850887,0.25,92.659,92.55,13.58]
["bitfinex","SOLUSD",1643386851592,16.216,92.63,92.55,13.58]
["bitfinex","SOLUSD",1643386851787,43.59007439,92.629,92.55,13.58]
["bitfinex","SOLUSD",1643386851987,6.0,92.62,92.53,13.58]
["bitfinex","SOLUSD",1643386852388,0.25,92.619,92.53,13.58]
["bitfinex","SOLUSD",1643386852588,16.216,92.61,92.5,6.0]
["bitfinex","SOLUSD",1643386852890,42.51199371,92.609,92.51,13.58]
["bitfinex","SOLUSD",1643386853088,6.0,92.6,92.51,13.58]
["bitfinex","SOLUSD",1643386853291,0.25,92.599,92.511,0.25]
["bitfinex","SOLUSD",1643386853491,0.25,92.599,92.51,13.58]
["bitfinex","SOLUSD",1643386855292,6.0,92.6,92.51,13.58]
["bitfinex","SOLUSD",1643386856496,6.0,92.6,92.272,196.53964393]
["bitfinex","SOLUSD",1643386856497,6.0,92.6,92.387,2.815677]
["bitfinex","SOLUSD",1643386856695,146.1304,92.599,92.44,13.58]
["bitfinex","SOLUSD",1643386856896,146.1304,92.599,92.466,19.47339072]
["bitfinex","SOLUSD",1643386857097,42.25422912,92.589,92.48,13.58]
["bitfinex","SOLUSD",1643386857396,0.25,92.588,92.481,0.25]
["bitfinex","SOLUSD",1643386857596,6.0,92.58,92.481,0.25]
["bitfinex","SOLUSD",1643386857796,0.25,92.579,92.48,13.58]
["bitfinex","SOLUSD",1643386858000,0.25,92.579,92.466,19.47339072]
["bitfinex","SOLUSD",1643386858197,0.25,92.579,92.45,13.58]
["bitfinex","SOLUSD",1643386858996,0.25,92.579,92.406,17.06588516]
["bitfinex","SOLUSD",1643386858997,49.52403077,92.569,92.43,13.58]
["bitfinex","SOLUSD",1643386859398,6.0,92.56,92.43,13.58]
["bitfinex","SOLUSD",1643386859797,0.25,92.559,92.43,13.58]
["bitfinex","SOLUSD",1643386860399,49.52403077,92.569,92.44,6.0]
["bitfinex","SOLUSD",1643386860602,49.52403077,92.569,92.45,13.58]
["bitfinex","SOLUSD",1643386860798,49.52403077,92.569,92.451,0.25]
["bitfinex","SOLUSD",1643386860999,49.52403077,92.569,92.46,6.0]
["bitfinex","SOLUSD",1643386861198,49.52403077,92.569,92.46,19.58]
["bitfinex","SOLUSD",1643386861402,49.52403077,92.569,92.461,0.25]
["bitfinex","SOLUSD",1643386861600,49.52403077,92.569,92.47,16.222]
["bitfinex","SOLUSD",1643386861800,49.52403077,92.569,92.471,0.25]
["bitfinex","SOLUSD",1643386862102,49.52403077,92.569,92.47,13.58]
["bitfinex","SOLUSD",1643386862400,0.25,92.568,92.471,0.25]
["bitfinex","SOLUSD",1643386863299,49.52403077,92.569,92.471,0.25]
["bitfinex","SOLUSD",1643386863502,16.225,92.58,92.471,0.25]
["bitfinex","SOLUSD",1643386863703,99.0996,92.599,92.48,6.0]
["bitfinex","SOLUSD",1643386863927,99.0996,92.599,92.49,13.58]
["bitfinex","SOLUSD",1643386864128,99.0996,92.599,92.48,19.58]
["bitfinex","SOLUSD",1643386864533,36.79095769,92.58,92.48,19.58]
["bitfinex","SOLUSD",1643386865131,36.79095769,92.58,92.48,13.58]
["bitfinex","SOLUSD",1643386866035,36.79095769,92.58,92.51,16.214]
["bitfinex","SOLUSD",1643386866233,16.216,92.63,92.51,16.214]
["bitfinex","SOLUSD",1643386866433,16.216,92.63,92.511,0.25]
["bitfinex","SOLUSD",1643386867234,42.81743767,92.58,92.511,0.25]
["bitfinex","SOLUSD",1643386867837,42.81743767,92.58,92.51,29.794]
["bitfinex","SOLUSD",1643386868436,0.25,92.579,92.51,13.58]
["bitfinex","SOLUSD",1643386869238,42.81743767,92.58,92.51,13.58]
["bitfinex","SOLUSD",1643386869442,42.81743767,92.58,92.511,0.25]
["bitfinex","SOLUSD",1643386869937,42.81743767,92.58,92.51,13.58]
["bitfinex","SOLUSD",1643386870538,0.25,92.579,92.51,13.58]
["bitfinex","SOLUSD",1643386870742,16.217,92.62,92.511,0.25]
["bitfinex","SOLUSD",1643386870938,23.5622,92.627,92.51,13.58]
["bitfinex","SOLUSD",1643386870939,23.5622,92.627,92.51,29.795]
["bitfinex","SOLUSD",1643386871141,6.0,92.62,92.511,0.25]
["bitfinex","SOLUSD",1643386871549,6.0,92.62,92.52,6.0]
["bitfinex","SOLUSD",1643386871739,37.96285585,92.619,92.52,19.58]
["bitfinex","SOLUSD",1643386871940,37.96285585,92.619,92.521,0.25]
["bitfinex","SOLUSD",1643386872139,6.0,92.61,92.521,0.25]
["bitfinex","SOLUSD",1643386872742,37.96285585,92.619,92.521,0.25]
["bitfinex","SOLUSD",1643386872939,37.96285585,92.619,92.521,18.3511685]
["bitfinex","SOLUSD",1643386873140,37.96285585,92.619,92.53,6.0]
["bitfinex","SOLUSD",1643386873341,37.96285585,92.619,92.52,19.58]
["bitfinex","SOLUSD",1643386873540,37.96285585,92.619,92.521,0.25]
["bitfinex","SOLUSD",1643386873740,37.96285585,92.619,92.52,13.58]
["bitfinex","SOLUSD",1643386874142,1.62910572,92.618,92.52,13.58]
["bitfinex","SOLUSD",1643386874342,37.96285585,92.619,92.52,13.58]
["bitfinex","SOLUSD",1643386874741,0.25,92.618,92.52,13.58]
["bitfinex","SOLUSD",1643386874941,6.0,92.61,92.52,13.58]
["bitfinex","SOLUSD",1643386875342,0.25,92.609,92.52,13.58]
["bitfinex","SOLUSD",1643386875743,0.25,92.609,92.49,16.218]
["bitfinex","SOLUSD",1643386875947,16.221,92.6,92.407,4.14139941]
["bitfinex","SOLUSD",1643386876142,233.99584887,92.599,92.44,13.58]
["bitfinex","SOLUSD",1643386876343,2.99583134,92.587,92.44,13.58]
["bitfinex","SOLUSD",1643386876543,6.0,92.58,92.44,13.58]
["bitfinex","SOLUSD",1643386876744,37.32086903,92.579,92.44,13.58]
["bitfinex","SOLUSD",1643386876945,35.93997707,92.579,92.44,13.58]
["bitfinex","SOLUSD",1643386877144,6.0,92.57,92.45,16.225]
["bitfinex","SOLUSD",1643386877345,0.25,92.569,92.451,0.25]
["bitfinex","SOLUSD",1643386877745,35.68997707,92.579,92.452,18.21333739]
["bitfinex","SOLUSD",1643386877948,0.25,92.578,92.452,18.21333739]
["bitfinex","SOLUSD",1643386878145,0.25,92.578,92.451,0.25]
["bitfinex","SOLUSD",1643386878146,0.25,92.578,92.453,0.25]
["bitfinex","SOLUSD",1643386878347,0.25,92.578,92.451,0.25]
["bitfinex","SOLUSD",1643386878548,16.225,92.57,92.46,16.223]
["bitfinex","SOLUSD",1643386878747,22.225,92.57,92.47,13.58]
["bitfinex","SOLUSD",1643386878954,0.25,92.569,92.47,13.58]
["bitfinex","SOLUSD",1643386879246,0.25,92.569,92.425,113.7]
["bitfinex","SOLUSD",1643386879450,0.25,92.569,92.431,0.25]
["bitfinex","SOLUSD",1643386879846,0.25,92.569,92.43,13.58]
["bitfinex","SOLUSD",1643386879847,16.226,92.56,92.43,13.58]
["bitfinex","SOLUSD",1643386880054,6.0,92.55,92.425,113.7]
["bitfinex","SOLUSD",1643386880249,109.9,92.549,92.4,13.58]
["bitfinex","SOLUSD",1643386880449,110.15,92.549,92.39,113.7]
["bitfinex","SOLUSD",1643386880649,48.15473496,92.539,92.39,127.28]
["bitfinex","SOLUSD",1643386880852,48.15473496,92.539,92.39,13.58]
["bitfinex","SOLUSD",1643386880853,0.25,92.538,92.39,13.58]
["bitfinex","SOLUSD",1643386881052,6.0,92.53,92.39,13.58]
["bitfinex","SOLUSD",1643386881250,109.9,92.529,92.39,13.58]
["bitfinex","SOLUSD",1643386881451,49.18735755,92.509,92.39,13.58]
["bitfinex","SOLUSD",1643386881650,6.0,92.5,92.39,13.58]
["bitfinex","SOLUSD",1643386881851,49.18735755,92.509,92.4,6.0]
["bitfinex","SOLUSD",1643386882149,49.18735755,92.509,92.4,19.58]
["bitfinex","SOLUSD",1643386882549,22.237,92.5,92.4,13.58]
["bitfinex","SOLUSD",1643386883149,0.25,92.499,92.4,13.58]
["bitfinex","SOLUSD",1643386883752,16.239,92.49,92.4,13.58]
["bitfinex","SOLUSD",1643386883951,46.68284681,92.489,92.4,13.58]
["bitfinex","SOLUSD",1643386884651,46.68284681,92.489,92.19,297.756]
["bitfinex","SOLUSD",1643386884652,6.0,92.48,92.331,2.815677]
["bitfinex","SOLUSD",1643386884853,19.58,92.48,92.33,13.58]
["bitfinex","SOLUSD",1643386885053,16.251,92.44,92.32,13.58]
["bitfinex","SOLUSD",1643386885254,49.00797171,92.439,92.32,13.58]
["bitfinex","SOLUSD",1643386885454,6.0,92.43,92.32,13.58]
["bitfinex","SOLUSD",1643386885656,109.9,92.478,92.32,13.58]
["bitfinex","SOLUSD",1643386885657,2.99583134,92.524,92.321,12.37776977]
["bitfinex","SOLUSD",1643386885854,0.25,92.478,92.341,1.41156423]
["bitfinex","SOLUSD",1643386886055,22.244,92.47,92.35,35.823]
["bitfinex","SOLUSD",1643386886259,0.25,92.469,92.35,13.58]
["bitfinex","SOLUSD",1643386886656,48.60379856,92.469,92.35,13.58]
["bitfinex","SOLUSD",1643386887155,10.48312,92.458,92.35,13.58]
["bitfinex","SOLUSD",1643386887356,16.247,92.45,92.35,13.58]
["bitfinex","SOLUSD",1643386887557,16.247,92.45,92.308,2.815677]
["bitfinex","SOLUSD",1643386887558,10.48312,92.439,92.331,1.41156423]
["bitfinex","SOLUSD",1643386887756,0.25,92.438,92.327,1.41156423]
["bitfinex","SOLUSD",1643386887955,10.48312,92.427,92.32,13.58]
["bitfinex","SOLUSD",1643386888156,6.0,92.42,92.317,1.41156423]
["bitfinex","SOLUSD",1643386888456,6.0,92.42,92.235,16.3683]
["bitfinex","SOLUSD",1643386888457,43.14749911,92.409,92.292,1.41156423]
["bitfinex","SOLUSD",1643386888658,10.48312,92.398,92.292,1.41156423]
["bitfinex","SOLUSD",1643386888961,0.25,92.397,92.29,13.58]
["bitfinex","SOLUSD",1643386889157,10.48312,92.387,92.29,13.58]
["bitfinex","SOLUSD",1643386889356,49.44765998,92.386,92.29,13.58]
["bitfinex","SOLUSD",1643386889555,6.0,92.38,92.29,13.58]
["bitfinex","SOLUSD",1643386889756,10.48312,92.378,92.29,13.58]
["bitfinex","SOLUSD",1643386890209,6.0,92.37,92.29,13.58]
["bitfinex","SOLUSD",1643386890408,10.48312,92.368,92.249,1.41156423]
["bitfinex","SOLUSD",1643386890605,10.48312,92.368,92.235,1.41156423]
["bitfinex","SOLUSD",1643386890606,6.0,92.36,92.235,1.41156423]
["bitfinex","SOLUSD",1643386890806,0.25,92.359,92.235,1.41156423]
["bitfinex","SOLUSD",1643386891005,10.48312,92.357,92.232,1.41156423]
["bitfinex","SOLUSD",1643386891203,10.48312,92.357,92.236,2.17549542]
["bitfinex","SOLUSD",1643386891404,46.69311597,92.349,92.23,13.58]
["bitfinex","SOLUSD",1643386891607,10.48312,92.338,92.231,2.17549542]
["bitfinex","SOLUSD",1643386891804,0.25,92.337,92.231,2.17549542]
["bitfinex","SOLUSD",1643386892006,10.48312,92.327,92.24,6.0]
["bitfinex","SOLUSD",1643386892205,10.48312,92.327,92.231,2.17549542]
["bitfinex","SOLUSD",1643386892404,10.48312,92.327,92.241,2.17549542]
["bitfinex","SOLUSD",1643386893505,10.48312,92.327,92.242,16.09339072]
["bitfinex","SOLUSD",1643386893805,10.48312,92.327,92.25,6.0]
["bitfinex","SOLUSD",1643386894005,10.48312,92.327,92.26,13.58]
["bitfinex","SOLUSD",1643386894608,10.48312,92.327,92.261,0.25]
["bitfinex","SOLUSD",1643386894609,34.95980066,92.326,92.261,0.25]
["bitfinex","SOLUSD",1643386894806,10.48312,92.324,92.261,0.25]
["bitfinex","SOLUSD",1643386895206,10.48312,92.324,92.262,17.30599461]
["bitfinex","SOLUSD",1643386895808,49.26262883,92.323,92.262,17.30599461]
["bitfinex","SOLUSD",1643386896006,10.48312,92.322,92.26,13.58]
["bitfinex","SOLUSD",1643386898509,10.48312,92.322,92.23,13.58]
["bitfinex","SOLUSD",1643386899010,6.0,92.32,92.23,13.58]
["bitfinex","SOLUSD",1643386899213,10.48312,92.318,92.23,13.58]
["bitfinex","SOLUSD",1643386899409,0.25,92.317,92.23,13.58]
["bitfinex","SOLUSD",1643386899610,10.48312,92.315,92.23,13.58]
["bitfinex","SOLUSD",1643386899811,0.25,92.314,92.23,13.58]
["bitfinex","SOLUSD",1643386900011,10.48312,92.312,92.193,16.2948835]
["bitfinex","SOLUSD",1643386900225,10.48312,92.312,92.187,2.17399977]
["bitfinex","SOLUSD",1643386900226,42.10720995,92.309,92.19,13.58]
["bitfinex","SOLUSD",1643386900412,54.263,92.3,92.161,16.2948835]
["bitfinex","SOLUSD",1643386900613,54.263,92.3,92.152,16.6571]
["bitfinex","SOLUSD",1643386900614,60.263,92.3,92.152,16.6571]
["bitfinex","SOLUSD",1643386900813,10.48312,92.298,92.152,16.6571]
["bitfinex","SOLUSD",1643386901011,6.0,92.29,92.152,16.6571]
["bitfinex","SOLUSD",1643386901213,6.0,92.29,92.151,2.17399977]
["bitfinex","SOLUSD",1643386901214,10.48312,92.288,92.151,2.17399977]
["bitfinex","SOLUSD",1643386901435,0.25,92.287,92.16,6.0]
["bitfinex","SOLUSD",1643386901613,6.0,92.28,92.16,6.0]
["bitfinex","SOLUSD",1643386901823,10.73312,92.279,92.16,6.0]
["bitfinex","SOLUSD",1643386902019,22.281,92.27,92.16,6.0]
["bitfinex","SOLUSD",1643386902221,10.48312,92.268,92.16,6.0]
["bitfinex","SOLUSD",1643386902422,10.48312,92.268,92.143,1.41156423]
["bitfinex","SOLUSD",1643386902623,10.48312,92.268,92.133,16.37032739]
["bitfinex","SOLUSD",1643386902624,0.25,92.267,92.15,13.58]
["bitfinex","SOLUSD",1643386902823,10.48312,92.265,92.161,2.17399977]
["bitfinex","SOLUSD",1643386903224,0.25,92.264,92.17,16.275]
["bitfinex","SOLUSD",1643386903423,13.58,92.34,92.17,29.855]
["bitfinex","SOLUSD",1643386903623,113.3974,92.389,92.182,0.31135593]
["bitfinex","SOLUSD",1643386903825,69.2714,92.409,92.191,1.41156423]
["bitfinex","SOLUSD",1643386904028,10.48312,92.408,92.233,5.0]
["bitfinex","SOLUSD",1643386904226,10.48312,92.408,92.24,13.58]
["bitfinex","SOLUSD",1643386904427,34.86602092,92.407,92.29,16.252]
["bitfinex","SOLUSD",1643386904625,10.48312,92.408,92.3,19.58]
["bitfinex","SOLUSD",1643386904829,10.48312,92.408,92.301,0.25]
["bitfinex","SOLUSD",1643386905026,10.48312,92.408,92.301,28.89825545]
["bitfinex","SOLUSD",1643386905225,70.13930797,92.504,92.302,13.67587172]
["bitfinex","SOLUSD",1643386905426,10.48312,92.492,92.31,6.0]
["bitfinex","SOLUSD",1643386905628,45.77349998,92.491,92.32,13.58]
["bitfinex","SOLUSD",1643386905826,10.48312,92.481,92.321,0.25]
["bitfinex","SOLUSD",1643386906028,16.244,92.47,92.34,16.245]
["bitfinex","SOLUSD",1643386906229,10.48312,92.468,92.34,29.825]
["bitfinex","SOLUSD",1643386906429,40.18485457,92.469,92.35,6.0]
["bitfinex","SOLUSD",1643386906629,40.18485457,92.469,92.35,19.58]
["bitfinex","SOLUSD",1643386906828,40.18485457,92.469,92.351,13.34809394]
["bitfinex","SOLUSD",1643386907030,40.18485457,92.469,92.36,6.0]
["bitfinex","SOLUSD",1643386907628,40.18485457,92.469,92.34,13.58]
["bitfinex","SOLUSD",1643386908428,16.246,92.46,92.34,13.58]
["bitfinex","SOLUSD",1643386908629,109.9,92.459,92.31,13.58]
["bitfinex","SOLUSD",1643386908829,2.95669142,92.459,92.311,0.25]
["bitfinex","SOLUSD",1643386909048,44.46129052,92.449,92.32,6.0]
["bitfinex","SOLUSD",1643386909250,44.46129052,92.449,92.33,13.58]
["bitfinex","SOLUSD",1643386909448,44.46129052,92.449,92.34,6.0]
["bitfinex","SOLUSD",1643386909449,0.25,92.448,92.34,6.0]
["bitfinex","SOLUSD",1643386909757,0.25,92.448,92.35,13.58]
["bitfinex","SOLUSD",1643386909951,0.25,92.448,92.371,109.9]
["bitfinex","SOLUSD",1643386910352,0.25,92.448,92.372,0.25]
["bitfinex","SOLUSD",1643386910953,24.0312,92.467,92.372,0.25]
["bitfinex","SOLUSD",1643386911351,24.0312,92.467,92.38,16.237]
["bitfinex","SOLUSD",1643386911551,39.42445808,92.466,92.381,109.9]
["bitfinex","SOLUSD",1643386912153,24.0312,92.467,92.39,6.0]
["bitfinex","SOLUSD",1643386912360,24.0312,92.467,92.39,19.58]
["bitfinex","SOLUSD",1643386912709,111.1272,92.529,92.391,13.09809394]
["bitfinex","SOLUSD",1643386912855,83.06841727,92.574,92.391,13.34809394]
["bitfinex","SOLUSD",1643386912856,1.49557338,92.549,92.391,13.34809394]
["bitfinex","SOLUSD",1643386913055,1.49557338,92.565,92.4,6.0]
["bitfinex","SOLUSD",1643386913256,36.4247142,92.564,92.41,67.672]
["bitfinex","SOLUSD",1643386913454,36.4247142,92.564,92.413,5.0]
["bitfinex","SOLUSD",1643386913655,36.4247142,92.564,92.42,6.0]
["bitfinex","SOLUSD",1643386913856,1.48984806,92.618,92.466,0.3153061]
["bitfinex","SOLUSD",1643386914056,1.48984806,92.618,92.48,183.28]
["bitfinex","SOLUSD",1643386914255,76.2887,92.665,92.481,110.15]
["bitfinex","SOLUSD",1643386914458,1.48984806,92.664,92.5,54.031]
["bitfinex","SOLUSD",1643386914756,1.48984806,92.664,92.481,122.91799973]
["bitfinex","SOLUSD",1643386914757,1.48984806,92.656,92.51,19.58]
["bitfinex","SOLUSD",1643386915058,23.6552,92.663,92.501,12.94960529]
["bitfinex","SOLUSD",1643386915254,2.95669142,92.655,92.49,6.0]
["bitfinex","SOLUSD",1643386915455,2.95669142,92.655,92.49,13.58]
["bitfinex","SOLUSD",1643386915855,16.215,92.64,92.49,13.58]
["bitfinex","SOLUSD",1643386916054,126.115,92.64,92.49,13.58]
["bitfinex","SOLUSD",1643386916256,6.0,92.63,92.49,13.58]
["bitfinex","SOLUSD",1643386916454,41.16343017,92.639,92.49,13.58]
["bitfinex","SOLUSD",1643386916455,63.40558324,92.639,92.524,0.31573867]
["bitfinex","SOLUSD",1643386916655,38.20673875,92.639,92.52,13.58]
["bitfinex","SOLUSD",1643386916855,38.20673875,92.639,92.49,13.58]
["bitfinex","SOLUSD",1643386917057,54.084,92.61,92.47,13.58]
["bitfinex","SOLUSD",1643386917256,46.18830165,92.609,92.45,13.58]
["bitfinex","SOLUSD",1643386917458,46.18830165,92.609,92.46,13.58]
["bitfinex","SOLUSD",1643386917459,218.15980165,92.609,92.46,13.58]
["bitfinex","SOLUSD",1643386917659,218.15980165,92.609,92.434,20.98630239]
["bitfinex","SOLUSD",1643386917660,0.25,92.608,92.471,109.9]
["bitfinex","SOLUSD",1643386917855,218.15980165,92.609,92.48,13.58]
["bitfinex","SOLUSD",1643386918261,218.15980165,92.609,92.481,0.25]
["bitfinex","SOLUSD",1643386918459,16.222,92.6,92.48,13.58]
["bitfinex","SOLUSD",1643386918860,47.53952028,92.589,92.48,13.58]
["bitfinex","SOLUSD",1643386919060,6.0,92.58,92.48,13.58]
["bitfinex","SOLUSD",1643386919260,0.25,92.579,92.48,13.58]
["bitfinex","SOLUSD",1643386919460,0.25,92.579,92.445,2.17399977]
["bitfinex","SOLUSD",1643386919661,0.25,92.579,92.42,169.7]
["bitfinex","SOLUSD",1643386919662,38.60962336,92.569,92.42,13.58]
["bitfinex","SOLUSD",1643386919863,0.25,92.568,92.353,6.64180794]
["bitfinex","SOLUSD",1643386920060,0.31306641,92.548,92.319,1.41156423]
["bitfinex","SOLUSD",1643386920264,0.31306641,92.548,92.33,13.58]
["bitfinex","SOLUSD",1643386920265,13.58,92.54,92.33,13.58]
["bitfinex","SOLUSD",1643386920464,13.58,92.54,92.331,10.39737]
["bitfinex","SOLUSD",1643386920465,0.30680142,92.504,92.331,10.39737]
["bitfinex","SOLUSD",1643386920662,16.251,92.46,92.331,10.39737]
["bitfinex","SOLUSD",1643386920960,0.25,92.459,92.331,10.39737]
["bitfinex","SOLUSD",1643386921159,6.0,92.45,92.332,6.58027891]
["bitfinex","SOLUSD",1643386921360,6.0,92.45,92.334,10.39703]
["bitfinex","SOLUSD",1643386921361,0.25,92.449,92.334,10.39703]
["bitfinex","SOLUSD",1643386922561,2.95669142,92.448,92.334,10.39703]
["bitfinex","SOLUSD",1643386922961,22.25,92.44,92.334,10.39703]
["bitfinex","SOLUSD",1643386923161,40.52415377,92.439,92.334,10.39703]
["bitfinex","SOLUSD",1643386923463,43.73084519,92.439,92.334,10.39703]
["bitfinex","SOLUSD",1643386923661,43.73084519,92.439,92.259,1.41156423]
["bitfinex","SOLUSD",1643386923662,6.0,92.43,92.259,1.41156423]
["bitfinex","SOLUSD",1643386923863,6.0,92.43,92.219,113.7]
["bitfinex","SOLUSD",1643386923864,0.25,92.429,92.26,13.58]
["bitfinex","SOLUSD",1643386924062,20.95399796,92.429,92.26,13.58]
["bitfinex","SOLUSD",1643386924261,38.10109014,92.409,92.261,2.9270345]
["bitfinex","SOLUSD",1643386924762,6.0,92.4,92.261,112.8270345]
["bitfinex","SOLUSD",1643386924963,6.0,92.4,92.263,10.40503]
["bitfinex","SOLUSD",1643386925164,16.258,92.39,92.263,10.40503]
["bitfinex","SOLUSD",1643386925366,1.48984806,92.528,92.309,0.30217627]
["bitfinex","SOLUSD",1643386925561,1.48984806,92.528,92.394,2.17399977]
["bitfinex","SOLUSD",1643386925762,1.48984806,92.637,92.423,0.31114468]
["bitfinex","SOLUSD",1643386925963,24.3636,92.62,92.43,13.58]
["bitfinex","SOLUSD",1643386926264,10.48312,92.605,92.49,16.218]
["bitfinex","SOLUSD",1643386926462,42.75592616,92.604,92.5,13.58]
["bitfinex","SOLUSD",1643386926661,42.75592616,92.604,92.5,19.58]
["bitfinex","SOLUSD",1643386926862,10.48312,92.602,92.46,13.58]
["bitfinex","SOLUSD",1643386927062,10.48312,92.602,92.43,13.58]
["bitfinex","SOLUSD",1643386927263,39.05029377,92.602,92.44,13.58]
["bitfinex","SOLUSD",1643386927462,6.0,92.6,92.44,13.58]
["bitfinex","SOLUSD",1643386927662,10.48312,92.598,92.44,13.58]
["bitfinex","SOLUSD",1643386928366,10.48312,92.598,92.441,0.25]
["bitfinex","SOLUSD",1643386928763,16.23,92.57,92.44,13.58]
["bitfinex","SOLUSD",1643386928966,10.48312,92.558,92.44,13.58]
["bitfinex","SOLUSD",1643386929365,10.48312,92.558,92.441,0.25]
["bitfinex","SOLUSD",1643386929767,43.36934476,92.549,92.441,0.25]
["bitfinex","SOLUSD",1643386929966,10.48312,92.539,92.441,0.25]
["bitfinex","SOLUSD",1643386930366,0.25,92.538,92.44,13.58]
["bitfinex","SOLUSD",1643386930567,10.48312,92.536,92.44,13.58]
["bitfinex","SOLUSD",1643386930766,35.83409581,92.535,92.44,13.58]
["bitfinex","SOLUSD",1643386930970,10.48312,92.533,92.41,13.58]
["bitfinex","SOLUSD",1643386931269,6.0,92.53,92.39,13.58]
["bitfinex","SOLUSD",1643386931469,10.48312,92.516,92.39,13.58]
["bitfinex","SOLUSD",1643386931668,2000.0,92.432,92.39,13.58]
["bitfinex","SOLUSD",1643386931870,10.48312,92.43,92.39,13.58]
["bitfinex","SOLUSD",1643386933870,10.48312,92.43,92.36,19.58]
["bitfinex","SOLUSD",1643386934075,0.25,92.429,92.37,6.0]
["bitfinex","SOLUSD",1643386934371,45.7109513,92.431,92.37,6.0]
["bitfinex","SOLUSD",1643386934873,45.7109513,92.431,92.371,2.18207114]
["bitfinex","SOLUSD",1643386935199,45.7109513,92.431,92.371,109.9]
["bitfinex","SOLUSD",1643386935371,0.25,92.43,92.371,109.9]
["bitfinex","SOLUSD",1643386935578,0.25,92.43,92.37,13.58]
["bitfinex","SOLUSD",1643386936373,0.25,92.43,92.35,13.58]
["bitfinex","SOLUSD",1643386936772,0.25,92.43,92.312,1.41156423]
["bitfinex","SOLUSD",1643386936773,6.25,92.43,92.312,1.41156423]
["bitfinex","SOLUSD",1643386936975,6.25,92.43,92.28,169.7]
["bitfinex","SOLUSD",1643386936976,6.25,92.43,92.33,13.58]
["bitfinex","SOLUSD",1643386937875,22.501,92.43,92.331,109.9]
["bitfinex","SOLUSD",1643386938474,22.501,92.43,92.33,13.58]
["bitfinex","SOLUSD",1643386939077,22.251,92.43,92.33,13.58]
["bitfinex","SOLUSD",1643386939277,6.0,92.43,92.331,109.9]
["bitfinex","SOLUSD",1643386939483,6.0,92.43,92.331,109.4]
["bitfinex","SOLUSD",1643386939879,6.0,92.43,92.33,13.58]
["bitfinex","SOLUSD",1643386940481,0.25,92.429,92.33,13.58]
["bitfinex","SOLUSD",1643386940881,0.25,92.429,92.331,109.9]
["bitfinex","SOLUSD",1643386941080,0.25,92.429,92.331,110.15]
["bitfinex","SOLUSD",1643386941483,10.48312,92.428,92.331,110.15]
["bitfinex","SOLUSD",1643386941885,6.0,92.42,92.331,110.15]
["bitfinex","SOLUSD",1643386942281,10.73312,92.419,92.331,109.9]
["bitfinex","SOLUSD",1643386942911,10.73312,92.419,92.33,13.58]
["bitfinex","SOLUSD",1643386943812,10.73312,92.419,92.331,110.15]
["bitfinex","SOLUSD",1643386944012,10.73312,92.419,92.331,109.9]
["bitfinex","SOLUSD",1643386944413,0.25,92.419,92.331,109.9]
["bitfinex","SOLUSD",1643386944613,0.25,92.419,92.33,13.58]
["bitfinex","SOLUSD",1643386944614,41.51228951,92.417,92.33,13.58]
["bitfinex","SOLUSD",1643386944816,10.73312,92.416,92.33,13.58]
["bitfinex","SOLUSD",1643386946216,10.73312,92.416,92.331,109.9]
["bitfinex","SOLUSD",1643386946417,10.73312,92.416,92.331,110.15]
["bitfinex","SOLUSD",1643386946617,10.73312,92.416,92.331,109.9]
["bitfinex","SOLUSD",1643386946817,10.48312,92.416,92.331,109.9]
["bitfinex","SOLUSD",1643386947016,10.48312,92.416,92.33,13.58]
["bitfinex","SOLUSD",1643386948420,10.48312,92.416,92.31,13.58]
["bitfinex","SOLUSD",1643386948421,0.25,92.415,92.31,13.58]
["bitfinex","SOLUSD",1643386948618,10.48312,92.414,92.301,0.25]
["bitfinex","SOLUSD",1643386948818,0.25,92.413,92.301,0.25]
["bitfinex","SOLUSD",1643386949019,10.48312,92.412,92.301,0.25]
["bitfinex","SOLUSD",1643386949418,0.25,92.411,92.301,0.25]
["bitfinex","SOLUSD",1643386949618,10.48312,92.409,92.301,0.25]
["bitfinex","SOLUSD",1643386949818,0.25,92.408,92.3,14.99156423]
["bitfinex","SOLUSD",1643386950020,10.48312,92.406,92.3,13.58]
["bitfinex","SOLUSD",1643386950418,0.25,92.405,92.3,13.58]
["bitfinex","SOLUSD",1643386950619,10.48312,92.403,92.3,13.58]
["bitfinex","SOLUSD",1643386950818,47.94292944,92.402,92.3,13.58]
["bitfinex","SOLUSD",1643386951026,10.48312,92.4,92.3,13.58]
["bitfinex","SOLUSD",1643386951219,26.73912,92.4,92.3,13.58]
["bitfinex","SOLUSD",1643386951420,26.73912,92.4,92.281,109.9]
["bitfinex","SOLUSD",1643386951421,0.25,92.399,92.289,1.41156423]
["bitfinex","SOLUSD",1643386951625,6.0,92.39,92.289,1.41156423]
["bitfinex","SOLUSD",1643386951820,10.48312,92.388,92.281,109.9]
["bitfinex","SOLUSD",1643386952020,43.93722902,92.387,92.285,1.41156423]
["bitfinex","SOLUSD",1643386952329,6.0,92.378,92.274,1.41156423]
["bitfinex","SOLUSD",1643386952521,16.48312,92.377,92.278,1.41156423]
["bitfinex","SOLUSD",1643386952724,16.48312,92.377,92.27,13.58]
["bitfinex","SOLUSD",1643386952725,38.56991866,92.369,92.271,1.41156423]
["bitfinex","SOLUSD",1643386952923,10.48312,92.367,92.27,13.58]
["bitfinex","SOLUSD",1643386953323,0.25,92.366,92.27,13.58]
["bitfinex","SOLUSD",1643386953525,10.48312,92.364,92.272,1.41156423]
["bitfinex","SOLUSD",1643386953724,0.25,92.363,92.272,1.41156423]
["bitfinex","SOLUSD",1643386953953,10.48312,92.361,92.27,13.58]
["bitfinex","SOLUSD",1643386954325,0.25,92.36,92.27,13.58]
["bitfinex","SOLUSD",1643386954524,10.48312,92.358,92.27,13.58]
["bitfinex","SOLUSD",1643386954725,10.48312,92.358,92.271,109.9]
["bitfinex","SOLUSD",1643386954928,10.48312,92.358,92.271,112.33207114]
["bitfinex","SOLUSD",1643386955124,10.48312,92.358,92.284,1.41156423]
["bitfinex","SOLUSD",1643386955325,10.48312,92.358,92.298,1.41156423]
["bitfinex","SOLUSD",1643386955527,23.1588,92.431,92.36,2.04179479]
["bitfinex","SOLUSD",1643386955727,34.9950361,92.431,92.361,109.9]
["bitfinex","SOLUSD",1643386955928,78.2882,92.499,92.361,110.15]
["bitfinex","SOLUSD",1643386956130,142.3849,92.533,92.371,6.0]
["bitfinex","SOLUSD",1643386956327,151.7049,92.532,92.381,109.9]
["bitfinex","SOLUSD",1643386956728,16.245,92.46,92.37,11.53820521]
["bitfinex","SOLUSD",1643386956928,16.245,92.46,92.35,16.243]
["bitfinex","SOLUSD",1643386956929,38.10061062,92.431,92.35,16.243]
["bitfinex","SOLUSD",1643386957132,38.10061062,92.431,92.361,0.25]
["bitfinex","SOLUSD",1643386957330,38.10061062,92.431,92.37,13.58]
["bitfinex","SOLUSD",1643386957629,38.10061062,92.431,92.381,109.9]
["bitfinex","SOLUSD",1643386957832,38.10061062,92.431,92.391,109.9]
["bitfinex","SOLUSD",1643386958230,38.10061062,92.431,92.39,13.58]
["bitfinex","SOLUSD",1643386958430,0.25,92.43,92.39,13.58]
["bitfinex","SOLUSD",1643386958832,38.10061062,92.431,92.39,13.58]
["bitfinex","SOLUSD",1643386959132,38.10061062,92.431,92.391,109.9]
["bitfinex","SOLUSD",1643386959531,1.48984806,92.517,92.392,0.25]
["bitfinex","SOLUSD",1643386959731,1.48984806,92.524,92.392,2.43207114]
["bitfinex","SOLUSD",1643386959932,1.48984806,92.526,92.401,6.0]
["bitfinex","SOLUSD",1643386960132,24.37974806,92.531,92.41,19.58]
["bitfinex","SOLUSD",1643386960338,22.8899,92.531,92.41,13.58]
["bitfinex","SOLUSD",1643386960538,45.39043664,92.431,92.41,13.58]
["bitfinex","SOLUSD",1643386962359,45.39043664,92.431,92.401,109.9]
["bitfinex","SOLUSD",1643386962960,24.36934806,92.519,92.39,13.58]
["bitfinex","SOLUSD",1643386963160,54.131,92.5,92.38,13.58]
["bitfinex","SOLUSD",1643386963459,1.48984806,92.494,92.35,13.58]
["bitfinex","SOLUSD",1643386963661,1.48984806,92.489,92.351,0.25]
["bitfinex","SOLUSD",1643386963861,23.7568,92.499,92.36,6.0]
["bitfinex","SOLUSD",1643386964061,30.18148322,92.431,92.37,13.58]
["bitfinex","SOLUSD",1643386964360,30.18148322,92.431,92.371,0.25]
["bitfinex","SOLUSD",1643386964568,0.25,92.43,92.37,29.818]
["bitfinex","SOLUSD",1643386964963,30.18148322,92.431,92.371,109.9]
["bitfinex","SOLUSD",1643386965260,0.25,92.43,92.371,109.9]
["bitfinex","SOLUSD",1643386965960,30.18148322,92.431,92.371,109.9]
["bitfinex","SOLUSD",1643386966162,30.18148322,92.431,92.372,0.25]
["bitfinex","SOLUSD",1643386967262,30.18148322,92.431,92.371,109.9]
["bitfinex","SOLUSD",1643386967662,30.18148322,92.431,92.372,0.25]
["bitfinex","SOLUSD",1643386968161,30.18148322,92.431,92.372,40.15079278]
["bitfinex","SOLUSD",1643386968361,30.18148322,92.431,92.371,109.9]
["bitfinex","SOLUSD",1643386969162,0.25,92.43,92.371,109.9]
["bitfinex","SOLUSD",1643386969567,30.18148322,92.431,92.372,39.71399077]
["bitfinex","SOLUSD",1643386969763,30.18148322,92.431,92.372,39.96399077]
["bitfinex","SOLUSD",1643386969965,69.444,92.479,92.372,39.96399077]
["bitfinex","SOLUSD",1643386970363,69.444,92.479,92.381,109.9]
["bitfinex","SOLUSD",1643386970565,69.444,92.479,92.391,109.9]
["bitfinex","SOLUSD",1643386971267,16.242,92.47,92.391,109.9]
["bitfinex","SOLUSD",1643386971666,23.5721,92.479,92.391,109.9]
["bitfinex","SOLUSD",1643386971865,23.5721,92.479,92.392,2.43207114]
["bitfinex","SOLUSD",1643386971866,25.51989358,92.431,92.392,2.43207114]
["bitfinex","SOLUSD",1643386972065,25.51989358,92.431,92.393,34.77928827]
["bitfinex","SOLUSD",1643386972269,25.51989358,92.431,92.394,0.25]
["bitfinex","SOLUSD",1643386972469,23.5721,92.479,92.394,2.43207114]
["bitfinex","SOLUSD",1643386972672,23.5721,92.479,92.4,16.234]
["bitfinex","SOLUSD",1643386972872,23.5721,92.479,92.41,13.58]
["bitfinex","SOLUSD",1643386973076,23.5721,92.479,92.421,109.9]
["bitfinex","SOLUSD",1643386973272,23.5721,92.479,92.422,0.25]
["bitfinex","SOLUSD",1643386973473,32.24017195,92.431,92.421,109.9]
["bitfinex","SOLUSD",1643386973673,23.5721,92.479,92.42,13.58]
["bitfinex","SOLUSD",1643386973874,23.5721,92.479,92.42,12.47174187]
["bitfinex","SOLUSD",1643386974475,16.68152134,92.431,92.42,12.47174187]
["bitfinex","SOLUSD",1643386974983,6.06119793,92.43,92.419,109.9]
["bitfinex","SOLUSD",1643386975173,23.5721,92.479,92.419,109.9]
["bitfinex","SOLUSD",1643386975375,23.5721,92.479,92.419,96.28719675]
["bitfinex","SOLUSD",1643386975575,23.5721,92.479,92.41,8.01512607]
["bitfinex","SOLUSD",1643386975878,23.5721,92.479,92.39,13.58]
["bitfinex","SOLUSD",1643386976677,23.5721,92.479,92.39,2.79572275]
["bitfinex","SOLUSD",1643386976878,16.241,92.47,92.381,109.9]
["bitfinex","SOLUSD",1643386977280,23.5721,92.479,92.381,109.9]
["bitfinex","SOLUSD",1643386978180,0.25,92.431,92.381,109.9]
["bitfinex","SOLUSD",1643386978477,23.5721,92.479,92.381,109.9]
["bitfinex","SOLUSD",1643386978877,48.7752,92.478,92.381,109.9]
["bitfinex","SOLUSD",1643386979081,16.243,92.46,92.381,109.9]
["bitfinex","SOLUSD",1643386979280,75.0,92.43,92.36,13.58]
["bitfinex","SOLUSD",1643386979480,6.0,92.422,92.331,1.41156423]
["bitfinex","SOLUSD",1643386979680,6.0,92.42,92.31,13.58]
["bitfinex","SOLUSD",1643386979881,0.25,92.419,92.31,13.58]
["bitfinex","SOLUSD",1643386980282,0.25,92.419,92.32,109.9]
["bitfinex","SOLUSD",1643386980481,0.25,92.419,92.32,123.48]
["bitfinex","SOLUSD",1643386980684,0.25,92.419,92.321,0.25]
["bitfinex","SOLUSD",1643386980982,0.25,92.419,92.321,2.42908346]
["bitfinex","SOLUSD",1643386981181,0.25,92.421,92.322,2.17908346]
["bitfinex","SOLUSD",1643386981382,6.0,92.422,92.323,0.25]
["bitfinex","SOLUSD",1643386981584,6.0,92.422,92.331,109.9]
["bitfinex","SOLUSD",1643386981781,6.0,92.422,92.34,13.58]
["bitfinex","SOLUSD",1643386981981,6.0,92.422,92.341,40.77971108]
["bitfinex","SOLUSD",1643386982180,6.0,92.422,92.342,109.9]
["bitfinex","SOLUSD",1643386982382,6.0,92.422,92.343,0.25]
["bitfinex","SOLUSD",1643386982580,75.7464,92.457,92.343,0.25]
["bitfinex","SOLUSD",1643386982783,16.245,92.45,92.35,16.243]
["bitfinex","SOLUSD",1643386982983,24.6549,92.458,92.36,13.58]
["bitfinex","SOLUSD",1643386983281,113.7,92.576,92.36,13.58]
["bitfinex","SOLUSD",1643386983282,1.48984806,92.494,92.361,35.72455336]
["bitfinex","SOLUSD",1643386983481,1.48984806,92.506,92.37,6.0]
["bitfinex","SOLUSD",1643386983681,1.48984806,92.486,92.381,45.91274081]
["bitfinex","SOLUSD",1643386983881,1.48984806,92.486,92.382,110.15]
["bitfinex","SOLUSD",1643386984383,1.48984806,92.478,92.383,0.25]
["bitfinex","SOLUSD",1643386984584,1.48984806,92.485,92.383,0.25]
["bitfinex","SOLUSD",1643386984982,1.48984806,92.486,92.383,39.72372199]
["bitfinex","SOLUSD",1643386985384,1.48984806,92.485,92.383,0.25]
["bitfinex","SOLUSD",1643386985989,1.48984806,92.486,92.39,16.236]
["bitfinex","SOLUSD",1643386986185,1.48984806,92.486,92.4,13.58]
["bitfinex","SOLUSD",1643386986385,1.48984806,92.487,92.401,109.9]
["bitfinex","SOLUSD",1643386986786,1.48984806,92.488,92.402,0.25]
["bitfinex","SOLUSD",1643386987714,1.48984806,92.488,92.401,109.9]
["bitfinex","SOLUSD",1643386987914,1.48984806,92.485,92.371,6.0]
["bitfinex","SOLUSD",1643386988113,1.48984806,92.484,92.38,13.58]
["bitfinex","SOLUSD",1643386988313,1.48984806,92.478,92.37,13.58]
["bitfinex","SOLUSD",1643386988515,1.48984806,92.473,92.37,13.58]
["bitfinex","SOLUSD",1643386988814,1.48984806,92.47,92.371,0.25]
["bitfinex","SOLUSD",1643386989318,1.48984806,92.469,92.371,0.25]
["bitfinex","SOLUSD",1643386989516,0.25,92.431,92.37,13.58]
["bitfinex","SOLUSD",1643386990117,1.48984806,92.467,92.37,13.58]
["bitfinex","SOLUSD",1643386990318,0.25,92.431,92.37,13.58]
["bitfinex","SOLUSD",1643386990519,1.48984806,92.466,92.37,13.58]
["bitfinex","SOLUSD",1643386990717,1.48984806,92.467,92.37,13.58]
["bitfinex","SOLUSD",1643386991217,0.25,92.431,92.37,13.58]
["bitfinex","SOLUSD",1643386991421,1.48984806,92.464,92.37,13.58]
["bitfinex","SOLUSD",1643386991620,1.48984806,92.468,92.37,13.58]
["bitfinex","SOLUSD",1643386992020,1.48984806,92.472,92.371,109.9]
["bitfinex","SOLUSD",1643386992220,47.1634,92.477,92.371,109.9]
["bitfinex","SOLUSD",1643386992221,1.48984806,92.47,92.371,110.15]
["bitfinex","SOLUSD",1643386992619,16.243,92.46,92.371,110.15]
["bitfinex","SOLUSD",1643386993621,1.48984806,92.464,92.371,110.15]
["bitfinex","SOLUSD",1643386994223,1.48984806,92.464,92.371,109.9]
["bitfinex","SOLUSD",1643386994425,1.48984806,92.462,92.371,109.9]
["bitfinex","SOLUSD",1643386994723,0.25,92.431,92.371,109.9]
["bitfinex","SOLUSD",1643386994922,1.48984806,92.461,92.371,109.9]
["bitfinex","SOLUSD",1643386995128,0.25,92.431,92.371,109.9]
["bitfinex","SOLUSD",1643386995523,16.245,92.45,92.37,13.58]
["bitfinex","SOLUSD",1643386995724,0.25,92.431,92.37,13.58]
["bitfinex","SOLUSD",1643386995923,16.245,92.45,92.37,13.58]
["bitfinex","SOLUSD",1643386996525,16.245,92.45,92.349,126.3722]
["bitfinex","SOLUSD",1643386996725,16.245,92.45,92.359,6.0]
["bitfinex","SOLUSD",1643386996927,1.48984806,92.446,92.359,6.0]
["bitfinex","SOLUSD",1643386997125,16.245,92.45,92.359,6.0]
["bitfinex","SOLUSD",1643386997324,16.245,92.45,92.35,22.243]
["bitfinex","SOLUSD",1643386997525,16.246,92.44,92.35,6.0]
["bitfinex","SOLUSD",1643386997728,1.48984806,92.454,92.334,1.41156423]
["bitfinex","SOLUSD",1643386997926,0.25,92.431,92.33,13.58]
["bitfinex","SOLUSD",1643386998327,6.0,92.422,92.33,13.58]
["bitfinex","SOLUSD",1643386998927,0.25,92.421,92.33,13.58]
["bitfinex","SOLUSD",1643387000131,16.25,92.42,92.33,13.58]
["bitfinex","SOLUSD",1643387000427,0.25,92.419,92.33,13.58]
["bitfinex","SOLUSD",1643387000630,16.25,92.42,92.33,13.58]
["bitfinex","SOLUSD",1643387001227,16.25,92.42,92.314,113.7]
["bitfinex","SOLUSD",1643387001630,6.0,92.422,92.315,0.25]
["bitfinex","SOLUSD",1643387001926,79.9868,92.439,92.316,45.94458635]
["bitfinex","SOLUSD",1643387002130,1.48984806,92.452,92.35,16.241]
["bitfinex","SOLUSD",1643387002327,45.4448,92.459,92.36,13.58]
["bitfinex","SOLUSD",1643387002526,45.4448,92.459,92.361,6.0]
["bitfinex","SOLUSD",1643387002727,45.4448,92.459,92.37,6.0]
["bitfinex","SOLUSD",1643387002928,45.4448,92.459,92.36,13.58]
["bitfinex","SOLUSD",1643387003127,45.4448,92.459,92.331,1.41156423]
["bitfinex","SOLUSD",1643387003128,45.4448,92.459,92.35,13.58]
["bitfinex","SOLUSD",1643387003329,0.25,92.431,92.351,0.25]
["bitfinex","SOLUSD",1643387003529,0.25,92.431,92.35,13.58]
["bitfinex","SOLUSD",1643387003930,1.48984806,92.457,92.343,38.15042064]
["bitfinex","SOLUSD",1643387004130,45.4448,92.459,92.343,38.15042064]
["bitfinex","SOLUSD",1643387004329,45.4448,92.459,92.353,6.0]
["bitfinex","SOLUSD",1643387004930,45.4448,92.459,92.361,41.53189366]
["bitfinex","SOLUSD",1643387005129,45.4448,92.459,92.371,6.0]
["bitfinex","SOLUSD",1643387005330,45.4448,92.459,92.362,109.9]
["bitfinex","SOLUSD",1643387005532,45.4448,92.459,92.363,0.25]
["bitfinex","SOLUSD",1643387005730,45.4448,92.459,92.362,109.9]
["bitfinex","SOLUSD",1643387006231,16.245,92.45,92.362,109.9]
["bitfinex","SOLUSD",1643387007032,0.25,92.431,92.362,109.9]
["bitfinex","SOLUSD",1643387007838,16.245,92.45,92.363,0.25]
["bitfinex","SOLUSD",1643387008241,45.4448,92.459,92.363,0.25]
["bitfinex","SOLUSD",1643387011040,45.4448,92.459,92.341,1.41156423]
["bitfinex","SOLUSD",1643387011240,0.25,92.431,92.34,13.58]
["bitfinex","SOLUSD",1643387011645,0.25,92.431,92.323,1.41156423]
["bitfinex","SOLUSD",1643387011843,0.25,92.431,92.32,13.58]
["bitfinex","SOLUSD",1643387012843,16.248,92.43,92.32,13.58]
["bitfinex","SOLUSD",1643387013246,0.25,92.429,92.32,13.58]
["bitfinex","SOLUSD",1643387013445,1.48984806,92.436,92.32,13.58]
["bitfinex","SOLUSD",1643387013744,0.25,92.431,92.32,13.58]
["bitfinex","SOLUSD",1643387013964,16.253,92.4,92.314,113.7]
["bitfinex","SOLUSD",1643387014368,0.25,92.399,92.314,113.7]
["bitfinex","SOLUSD",1643387014766,0.25,92.399,92.315,109.9]
["bitfinex","SOLUSD",1643387015166,0.25,92.399,92.314,113.7]
["bitfinex","SOLUSD",1643387015367,0.25,92.419,92.314,113.7]
["bitfinex","SOLUSD",1643387015569,16.252,92.41,92.314,113.7]
["bitfinex","SOLUSD",1643387015967,0.25,92.409,92.314,113.7]
["bitfinex","SOLUSD",1643387016371,0.25,92.409,92.311,1.41156423]
["bitfinex","SOLUSD",1643387016567,0.25,92.409,92.305,1.41156423]
["bitfinex","SOLUSD",1643387016770,16.253,92.4,92.305,1.41156423]
["bitfinex","SOLUSD",1643387016969,16.253,92.4,92.301,1.41156423]
["bitfinex","SOLUSD",1643387017169,0.25,92.399,92.296,17.98476423]
["bitfinex","SOLUSD",1643387017472,0.25,92.399,92.292,39.59334667]
["bitfinex","SOLUSD",1643387017674,6.25,92.399,92.285,1.41156423]
["bitfinex","SOLUSD",1643387017872,16.256,92.39,92.285,18.03226423]
["bitfinex","SOLUSD",1643387018772,109.9,92.389,92.285,65.0967072]
["bitfinex","SOLUSD",1643387018973,109.9,92.389,92.285,63.68514297]
["bitfinex","SOLUSD",1643387019173,0.25,92.388,92.285,63.68514297]
["bitfinex","SOLUSD",1643387019573,0.25,92.388,92.284,1.41156423]
["bitfinex","SOLUSD",1643387019574,16.259,92.37,92.284,1.41156423]
["bitfinex","SOLUSD",1643387019775,0.25,92.369,92.281,1.41156423]
["bitfinex","SOLUSD",1643387019978,0.25,92.369,92.28,13.58]
["bitfinex","SOLUSD",1643387020776,16.261,92.36,92.267,17.80626423]
["bitfinex","SOLUSD",1643387020977,16.261,92.36,92.267,16.3947]
["bitfinex","SOLUSD",1643387021178,0.25,92.359,92.268,0.25]
["bitfinex","SOLUSD",1643387021979,0.25,92.359,92.268,48.83747635]
["bitfinex","SOLUSD",1643387022376,109.9,92.375,92.268,48.83747635]
["bitfinex","SOLUSD",1643387022377,110.15,92.375,92.268,48.83747635]
["bitfinex","SOLUSD",1643387022776,16.262,92.35,92.268,48.58747635]
["bitfinex","SOLUSD",1643387023278,0.25,92.349,92.268,48.58747635]
["bitfinex","SOLUSD",1643387023778,16.262,92.35,92.272,1.41156423]
["bitfinex","SOLUSD",1643387023976,16.259,92.37,92.268,48.58747635]
["bitfinex","SOLUSD",1643387024177,46.2508,92.376,92.279,1.41156423]
["bitfinex","SOLUSD",1643387024378,46.2508,92.376,92.28,0.25]
["bitfinex","SOLUSD",1643387024677,46.2508,92.376,92.28,13.58]
["bitfinex","SOLUSD",1643387024879,46.2508,92.376,92.282,43.7791819]
["bitfinex","SOLUSD",1643387025083,46.2508,92.376,92.275,1.41156423]
["bitfinex","SOLUSD",1643387025280,0.25,92.375,92.265,1.41156423]
["bitfinex","SOLUSD",1643387025477,6.0,92.366,92.263,1.41156423]
["bitfinex","SOLUSD",1643387025878,0.25,92.365,92.261,1.41156423]
["bitfinex","SOLUSD",1643387026079,16.264,92.34,92.262,45.98270865]
["bitfinex","SOLUSD",1643387026279,0.25,92.339,92.262,45.98270865]
["bitfinex","SOLUSD",1643387026478,0.25,92.339,92.248,1.41156423]
["bitfinex","SOLUSD",1643387026679,0.25,92.339,92.231,1.41156423]
["bitfinex","SOLUSD",1643387026879,0.25,92.339,92.226,111.31156423]
["bitfinex","SOLUSD",1643387027079,0.25,92.339,92.226,109.9]
["bitfinex","SOLUSD",1643387027281,14.32214922,92.338,92.226,109.9]
["bitfinex","SOLUSD",1643387027484,14.32214922,92.338,92.227,41.35359415]
["bitfinex","SOLUSD",1643387027685,16.267,92.32,92.228,109.9]
["bitfinex","SOLUSD",1643387027882,23.0026,92.35,92.228,109.9]
["bitfinex","SOLUSD",1643387028083,6.0,92.34,92.23,13.58]
["bitfinex","SOLUSD",1643387028382,6.0,92.34,92.231,2.16435422]
["bitfinex","SOLUSD",1643387028580,6.0,92.34,92.231,12.58674212]
["bitfinex","SOLUSD",1643387028782,6.0,92.34,92.232,0.25]
["bitfinex","SOLUSD",1643387029081,22.265,92.34,92.232,110.15]
["bitfinex","SOLUSD",1643387029280,0.25,92.339,92.233,0.25]
["bitfinex","SOLUSD",1643387029980,0.25,92.339,92.234,2.16435422]
["bitfinex","SOLUSD",1643387029981,16.266,92.33,92.234,2.16435422]
["bitfinex","SOLUSD",1643387030181,16.266,92.33,92.235,0.25]
["bitfinex","SOLUSD",1643387030384,16.266,92.33,92.233,10.6723879]
["bitfinex","SOLUSD",1643387030582,16.266,92.33,92.236,2.16435422]
["bitfinex","SOLUSD",1643387030782,16.266,92.33,92.241,36.71995489]
["bitfinex","SOLUSD",1643387030984,16.266,92.33,92.241,36.21995489]
["bitfinex","SOLUSD",1643387031183,16.266,92.33,92.242,0.25]
["bitfinex","SOLUSD",1643387032186,0.25,92.329,92.242,110.15]
["bitfinex","SOLUSD",1643387032385,16.266,92.33,92.242,110.15]
["bitfinex","SOLUSD",1643387033285,0.25,92.329,92.241,36.21995489]
["bitfinex","SOLUSD",1643387034886,22.268,92.32,92.241,36.21995489]
["bitfinex","SOLUSD",1643387035087,6.0,92.31,92.241,36.21995489]
["bitfinex","SOLUSD",1643387035287,0.25,92.309,92.241,36.21995489]
["bitfinex","SOLUSD",1643387035688,0.25,92.309,92.242,0.25]
["bitfinex","SOLUSD",1643387036089,0.25,92.309,92.22,29.846]
["bitfinex","SOLUSD",1643387036289,110.15,92.309,92.193,1.41156423]
["bitfinex","SOLUSD",1643387036489,255.3523,92.309,92.178,1.41156423]
["bitfinex","SOLUSD",1643387036689,6.0,92.299,92.173,17.49256423]
["bitfinex","SOLUSD",1643387036891,110.15,92.298,92.173,16.081]
["bitfinex","SOLUSD",1643387037089,116.15,92.298,92.174,43.85834176]
["bitfinex","SOLUSD",1643387037292,16.278,92.27,92.174,43.85834176]
["bitfinex","SOLUSD",1643387037592,6.0,92.26,92.174,43.85834176]
["bitfinex","SOLUSD",1643387037791,0.25,92.259,92.174,43.85834176]
["bitfinex","SOLUSD",1643387038594,16.283,92.24,92.146,1.41156423]
["bitfinex","SOLUSD",1643387038895,0.25,92.259,92.126,1.41156423]
["bitfinex","SOLUSD",1643387038896,0.25,92.239,92.126,1.41156423]
["bitfinex","SOLUSD",1643387039092,0.25,92.239,92.077,16.5451]
["bitfinex","SOLUSD",1643387039093,109.9,92.229,92.119,1.41156423]
["bitfinex","SOLUSD",1643387039398,0.25,92.228,92.107,1.41156423]
["bitfinex","SOLUSD",1643387039692,0.25,92.228,92.12,48.74530509]
["bitfinex","SOLUSD",1643387039693,16.295,92.21,92.12,48.74530509]
["bitfinex","SOLUSD",1643387039892,0.25,92.209,92.12,48.74530509]
["bitfinex","SOLUSD",1643387040094,54.315,92.22,92.12,48.74530509]
["bitfinex","SOLUSD",1643387040325,0.25,92.219,92.121,2.16435422]
["bitfinex","SOLUSD",1643387040927,0.25,92.219,92.12,48.74530509]
["bitfinex","SOLUSD",1643387041127,16.29,92.2,92.12,48.74530509]
["bitfinex","SOLUSD",1643387041324,0.25,92.199,92.12,48.74530509]
["bitfinex","SOLUSD",1643387041525,0.25,92.199,92.092,1.41156423]
["bitfinex","SOLUSD",1643387041729,0.25,92.199,92.104,6.0]
["bitfinex","SOLUSD",1643387041929,0.25,92.199,92.102,6.0]
["bitfinex","SOLUSD",1643387042225,0.25,92.199,92.1,6.0]
["bitfinex","SOLUSD",1643387042626,16.292,92.18,92.101,54.11572523]
["bitfinex","SOLUSD",1643387042830,0.25,92.179,92.101,48.11572523]
["bitfinex","SOLUSD",1643387043430,0.25,92.179,92.081,1.41156423]
["bitfinex","SOLUSD",1643387043629,0.25,92.179,92.074,16.4294]
["bitfinex","SOLUSD",1643387043830,16.293,92.17,92.073,1.41156423]
["bitfinex","SOLUSD",1643387044030,16.293,92.17,92.075,1.41156423]
["bitfinex","SOLUSD",1643387044231,0.25,92.169,92.08,7.41156423]
["bitfinex","SOLUSD",1643387044430,0.25,92.169,92.081,37.03561047]
["bitfinex","SOLUSD",1643387045031,16.295,92.16,92.081,37.03561047]
["bitfinex","SOLUSD",1643387045431,0.25,92.159,92.081,37.03561047]
["bitfinex","SOLUSD",1643387046434,16.296,92.15,92.081,37.03561047]
["bitfinex","SOLUSD",1643387046833,0.25,92.149,92.081,37.03561047]
["bitfinex","SOLUSD",1643387047834,16.295,92.16,92.081,37.03561047]
["bitfinex","SOLUSD",1643387048035,0.25,92.149,92.081,37.03561047]
["bitfinex","SOLUSD",1643387048533,54.336,92.15,92.081,37.03561047]
["bitfinex","SOLUSD",1643387048734,0.25,92.149,92.081,37.03561047]
["bitfinex","SOLUSD",1643387049139,16.299,92.14,92.081,37.03561047]
["bitfinex","SOLUSD",1643387049337,54.321,92.17,92.057,16.06133268]
["bitfinex","SOLUSD",1643387049540,6.0,92.16,92.057,16.06133268]
["bitfinex","SOLUSD",1643387049741,6.0,92.16,92.077,113.7]
["bitfinex","SOLUSD",1643387050041,23.4844,92.179,92.09,13.58]
["bitfinex","SOLUSD",1643387050239,23.0176,92.26,92.131,109.9]
["bitfinex","SOLUSD",1643387050438,23.0176,92.26,92.15,42.47177868]
["bitfinex","SOLUSD",1643387050439,54.274,92.25,92.15,42.47177868]
["bitfinex","SOLUSD",1643387050841,54.274,92.25,92.109,113.7]
["bitfinex","SOLUSD",1643387051036,23.8245,92.245,92.12,13.58]
["bitfinex","SOLUSD",1643387051638,6.0,92.235,92.12,13.58]
["bitfinex","SOLUSD",1643387051838,16.289,92.21,92.121,48.26216799]
["bitfinex","SOLUSD",1643387052338,18.08615382,92.255,92.121,48.26216799]
["bitfinex","SOLUSD",1643387052339,13.58,92.29,92.122,0.25]
["bitfinex","SOLUSD",1643387052539,6.0,92.269,92.159,35.89697731]
["bitfinex","SOLUSD",1643387052939,6.0,92.269,92.16,0.25]
["bitfinex","SOLUSD",1643387053141,6.0,92.269,92.16,15.98818635]
["bitfinex","SOLUSD",1643387053340,6.0,92.269,92.161,2.15818635]
["bitfinex","SOLUSD",1643387053540,16.28,92.25,92.161,2.15818635]
["bitfinex","SOLUSD",1643387053739,16.28,92.25,92.16,13.58]
["bitfinex","SOLUSD",1643387053939,0.25,92.249,92.16,13.58]
["bitfinex","SOLUSD",1643387054142,0.25,92.249,92.159,35.89697731]
["bitfinex","SOLUSD",1643387054940,6.0,92.26,92.16,15.98818635]
["bitfinex","SOLUSD",1643387055140,54.254,92.29,92.16,15.98818635]
["bitfinex","SOLUSD",1643387055345,54.254,92.29,92.161,11.80416266]
["bitfinex","SOLUSD",1643387055541,2.95669142,92.288,92.161,2.15818635]
["bitfinex","SOLUSD",1643387055740,54.254,92.29,92.162,0.25]
["bitfinex","SOLUSD",1643387056141,6.0,92.271,92.162,0.25]
["bitfinex","SOLUSD",1643387056341,0.25,92.27,92.16,13.58]
["bitfinex","SOLUSD",1643387056541,0.25,92.27,92.159,35.89697731]
["bitfinex","SOLUSD",1643387056542,57.47369142,92.27,92.159,35.89697731]
["bitfinex","SOLUSD",1643387056942,6.0,92.26,92.159,35.89697731]
["bitfinex","SOLUSD",1643387057143,6.0,92.26,92.16,0.25]
["bitfinex","SOLUSD",1643387058043,22.278,92.26,92.159,35.89697731]
["bitfinex","SOLUSD",1643387058645,6.0,92.259,92.159,35.89697731]
["bitfinex","SOLUSD",1643387058843,6.0,92.25,92.159,35.89697731]
["bitfinex","SOLUSD",1643387059045,16.28,92.25,92.159,35.89697731]
["bitfinex","SOLUSD",1643387059245,23.4476,92.269,92.16,125.63818635]
["bitfinex","SOLUSD",1643387059444,109.9,92.302,92.16,125.63818635]
["bitfinex","SOLUSD",1643387059643,22.5674,92.284,92.161,2.15818635]
["bitfinex","SOLUSD",1643387059847,22.5674,92.284,92.162,109.9]
["bitfinex","SOLUSD",1643387060046,16.275,92.28,92.162,110.15]
["bitfinex","SOLUSD",1643387060247,0.25,92.279,92.163,2.15818635]
["bitfinex","SOLUSD",1643387060446,0.25,92.279,92.16,13.58]
["bitfinex","SOLUSD",1643387061347,16.276,92.27,92.16,29.856]
["bitfinex","SOLUSD",1643387061746,0.25,92.269,92.16,13.58]
["bitfinex","SOLUSD",1643387062345,22.9272,92.269,92.16,13.58]
["bitfinex","SOLUSD",1643387062548,16.278,92.26,92.16,13.58]
["bitfinex","SOLUSD",1643387062947,0.25,92.259,92.16,13.58]
["bitfinex","SOLUSD",1643387063948,0.25,92.268,92.16,13.58]
["bitfinex","SOLUSD",1643387064149,16.279,92.25,92.16,13.58]
["bitfinex","SOLUSD",1643387064347,16.279,92.25,92.159,35.89697731]
["bitfinex","SOLUSD",1643387064348,0.25,92.249,92.159,35.89697731]
["bitfinex","SOLUSD",1643387064952,0.25,92.249,92.16,0.25]
["bitfinex","SOLUSD",1643387065149,0.25,92.249,92.159,35.89697731]
["bitfinex","SOLUSD",1643387065552,16.282,92.24,92.159,35.89697731]
["bitfinex","SOLUSD",1643387065953,0.25,92.239,92.159,35.89697731]
["bitfinex","SOLUSD",1643387066753,16.283,92.23,92.13,1.41156423]
["bitfinex","SOLUSD",1643387066955,16.283,92.23,92.128,1.41156423]
["bitfinex","SOLUSD",1643387067151,6.0,92.22,92.128,1.41156423]
["bitfinex","SOLUSD",1643387067351,0.25,92.219,92.125,1.41156423]
["bitfinex","SOLUSD",1643387067551,0.25,92.219,92.126,41.40274084]
["bitfinex","SOLUSD",1643387067957,16.288,92.2,92.126,41.40274084]
["bitfinex","SOLUSD",1643387068354,0.25,92.199,92.126,41.40274084]
["bitfinex","SOLUSD",1643387068656,16.288,92.2,92.126,41.40274084]
["bitfinex","SOLUSD",1643387068856,0.25,92.199,92.126,42.81430507]
["bitfinex","SOLUSD",1643387069057,16.29,92.19,92.126,41.40274084]
["bitfinex","SOLUSD",1643387069255,0.25,92.189,92.126,41.40274084]
["bitfinex","SOLUSD",1643387069654,0.25,92.189,92.127,109.9]
["bitfinex","SOLUSD",1643387069855,0.25,92.218,92.127,0.25]
["bitfinex","SOLUSD",1643387070056,0.25,92.218,92.127,1.41156423]
["bitfinex","SOLUSD",1643387070254,16.287,92.21,92.126,41.40274084]
["bitfinex","SOLUSD",1643387070456,6.0,92.209,92.126,41.40274084]
["bitfinex","SOLUSD",1643387070655,6.25,92.209,92.123,1.41156423]
["bitfinex","SOLUSD",1643387070857,6.25,92.209,92.118,1.41156423]
["bitfinex","SOLUSD",1643387071056,23.19,92.208,92.113,1.41156423]
["bitfinex","SOLUSD",1643387071257,0.25,92.207,92.115,1.41156423]
["bitfinex","SOLUSD",1643387071759,0.25,92.207,92.116,36.30996192]
["bitfinex","SOLUSD",1643387072156,16.289,92.2,92.116,36.30996192]
["bitfinex","SOLUSD",1643387072356,0.25,92.199,92.116,36.30996192]
["bitfinex","SOLUSD",1643387073559,0.25,92.207,92.116,36.30996192]
["bitfinex","SOLUSD",1643387074061,16.291,92.19,92.116,36.30996192]
["bitfinex","SOLUSD",1643387074262,0.25,92.189,92.116,36.30996192]
["bitfinex","SOLUSD",1643387074861,11.30150641,92.271,92.117,110.15]
["bitfinex","SOLUSD",1643387075061,23.3587,92.237,92.123,1.41156423]
["bitfinex","SOLUSD",1643387075263,23.3587,92.237,92.124,0.25]
["bitfinex","SOLUSD",1643387075461,23.3587,92.237,92.126,1.41156423]
["bitfinex","SOLUSD",1643387075661,6.0,92.227,92.126,1.41156423]
["bitfinex","SOLUSD",1643387075861,6.0,92.227,92.123,1.41156423]
["bitfinex","SOLUSD",1643387076061,6.0,92.227,92.124,1.41156423]
["bitfinex","SOLUSD",1643387076261,6.0,92.227,92.126,1.41156423]
["bitfinex","SOLUSD",1643387076462,6.0,92.227,92.128,1.41156423]
["bitfinex","SOLUSD",1643387076665,0.25,92.226,92.128,1.41156423]
["bitfinex","SOLUSD",1643387076862,6.0,92.227,92.129,0.25]
["bitfinex","SOLUSD",1643387077062,6.0,92.227,92.132,1.41156423]
["bitfinex","SOLUSD",1643387077262,6.0,92.227,92.129,0.25]
["bitfinex","SOLUSD",1643387077263,6.0,92.227,92.134,1.41156423]
["bitfinex","SOLUSD",1643387077664,6.0,92.227,92.133,36.63315387]
["bitfinex","SOLUSD",1643387078067,45.9144,92.237,92.134,0.25]
["bitfinex","SOLUSD",1643387078366,186.2458,92.33,92.154,1.41156423]
["bitfinex","SOLUSD",1643387078367,16.1012,92.304,92.154,1.41156423]
["bitfinex","SOLUSD",1643387078568,16.1012,92.304,92.135,3.22944783]
["bitfinex","SOLUSD",1643387078569,71.4389,92.304,92.159,1.41156423]
["bitfinex","SOLUSD",1643387078764,18.08615382,92.301,92.16,40.4005675]
["bitfinex","SOLUSD",1643387078967,54.261,92.28,92.16,40.1505675]
["bitfinex","SOLUSD",1643387079169,22.9442,92.279,92.16,41.56213173]
["bitfinex","SOLUSD",1643387079368,16.277,92.26,92.164,1.41156423]
["bitfinex","SOLUSD",1643387079767,16.277,92.26,92.161,0.25]
["bitfinex","SOLUSD",1643387079768,16.277,92.26,92.165,1.66156423]
["bitfinex","SOLUSD",1643387079968,16.277,92.26,92.165,0.25]
["bitfinex","SOLUSD",1643387080467,16.277,92.26,92.167,1.41156423]
["bitfinex","SOLUSD",1643387080868,16.277,92.26,92.168,0.25]
["bitfinex","SOLUSD",1643387081070,16.277,92.26,92.161,1.41156423]
["bitfinex","SOLUSD",1643387081270,16.283,92.24,92.163,1.41156423]
["bitfinex","SOLUSD",1643387081493,16.283,92.24,92.164,1.41156423]
["bitfinex","SOLUSD",1643387081696,0.25,92.239,92.162,1.66156423]
["bitfinex","SOLUSD",1643387081895,0.25,92.239,92.17,6.0]
["bitfinex","SOLUSD",1643387082092,54.274,92.25,92.165,1.41156423]
["bitfinex","SOLUSD",1643387082293,0.25,92.249,92.166,0.25]
["bitfinex","SOLUSD",1643387082494,0.25,92.249,92.166,1.66156423]
["bitfinex","SOLUSD",1643387082694,0.25,92.249,92.17,6.0]
["bitfinex","SOLUSD",1643387082895,0.25,92.249,92.166,1.66156423]
["bitfinex","SOLUSD",1643387083094,0.25,92.249,92.165,1.41156423]
["bitfinex","SOLUSD",1643387083296,0.25,92.249,92.056,0.25]
["bitfinex","SOLUSD",1643387083297,16.281,92.24,92.163,1.41156423]
["bitfinex","SOLUSD",1643387083495,16.281,92.24,92.159,1.41156423]
["bitfinex","SOLUSD",1643387083699,24.02,92.239,92.15,1.41156423]
["bitfinex","SOLUSD",1643387083895,24.02,92.239,92.148,1.41156423]
["bitfinex","SOLUSD",1643387084197,6.0,92.229,92.148,1.41156423]
["bitfinex","SOLUSD",1643387084397,0.25,92.228,92.149,1.41156423]
["bitfinex","SOLUSD",1643387084596,0.25,92.228,92.15,1.41156423]
["bitfinex","SOLUSD",1643387084798,0.25,92.228,92.146,1.41156423]
["bitfinex","SOLUSD",1643387085096,16.287,92.22,92.146,1.41156423]
["bitfinex","SOLUSD",1643387085297,0.25,92.219,92.142,1.41156423]
["bitfinex","SOLUSD",1643387085502,0.25,92.219,92.144,1.41156423]
["bitfinex","SOLUSD",1643387085698,0.25,92.219,92.145,1.41156423]
["bitfinex","SOLUSD",1643387086099,0.25,92.219,92.14,42.05130032]
["bitfinex","SOLUSD",1643387086499,16.286,92.21,92.137,1.41156423]
["bitfinex","SOLUSD",1643387086903,23.9123,92.228,92.138,2.15385807]
["bitfinex","SOLUSD",1643387087100,23.9123,92.228,92.149,1.41156423]
["bitfinex","SOLUSD",1643387087301,23.9123,92.228,92.15,13.58]
["bitfinex","SOLUSD",1643387087501,23.9123,92.228,92.151,46.49072396]
["bitfinex","SOLUSD",1643387087902,23.9123,92.228,92.148,1.41156423]
["bitfinex","SOLUSD",1643387088702,54.274,92.25,92.148,1.41156423]
["bitfinex","SOLUSD",1643387088903,0.1,92.719,92.148,1.41156423]
["bitfinex","SOLUSD",1643387088904,97.0501,92.257,92.15,13.58]
["bitfinex","SOLUSD",1643387089103,97.0501,92.257,92.16,6.0]
["bitfinex","SOLUSD",1643387089305,24.296,92.257,92.171,42.57718665]
["bitfinex","SOLUSD",1643387089502,23.3992,92.266,92.171,42.57718665]
["bitfinex","SOLUSD",1643387089707,23.3992,92.266,92.181,6.0]
["bitfinex","SOLUSD",1643387090204,0.25,92.265,92.183,6.0]
["bitfinex","SOLUSD",1643387090805,0.25,92.265,92.182,6.0]
["bitfinex","SOLUSD",1643387091005,0.25,92.265,92.183,6.0]
["bitfinex","SOLUSD",1643387091208,23.3992,92.266,92.183,6.0]
["bitfinex","SOLUSD",1643387092104,16.278,92.26,92.183,6.0]
["bitfinex","SOLUSD",1643387092305,16.278,92.26,92.181,6.0]
["bitfinex","SOLUSD",1643387092705,0.25,92.259,92.181,6.0]
["bitfinex","SOLUSD",1643387093306,16.279,92.25,92.173,1.41156423]
["bitfinex","SOLUSD",1643387093506,16.279,92.25,92.172,1.41156423]
["bitfinex","SOLUSD",1643387093704,0.25,92.249,92.163,1.41156423]
["bitfinex","SOLUSD",1643387093906,0.25,92.249,92.16,14.99156423]
["bitfinex","SOLUSD",1643387094105,0.25,92.249,92.165,1.41156423]
["bitfinex","SOLUSD",1643387094508,0.25,92.249,92.166,36.81223215]
["bitfinex","SOLUSD",1643387094707,0.25,92.249,92.167,109.9]
["bitfinex","SOLUSD",1643387095207,0.25,92.249,92.168,0.25]
["bitfinex","SOLUSD",1643387096207,0.25,92.249,92.166,36.81223215]
["bitfinex","SOLUSD",1643387096407,0.25,92.249,92.167,109.9]
["bitfinex","SOLUSD",1643387096606,0.25,92.249,92.166,36.81223215]
["bitfinex","SOLUSD",1643387097307,0.25,92.249,92.166,36.76223215]
["bitfinex","SOLUSD",1643387098008,16.279,92.25,92.167,109.9]
["bitfinex","SOLUSD",1643387098407,16.279,92.25,92.167,111.31156423]
["bitfinex","SOLUSD",1643387098607,16.279,92.25,92.177,6.0]
["bitfinex","SOLUSD",1643387099011,23.3858,92.265,92.179,6.0]
["bitfinex","SOLUSD",1643387099209,23.3858,92.265,92.18,37.03126465]
["bitfinex","SOLUSD",1643387099409,0.25,92.264,92.18,37.03126465]
["bitfinex","SOLUSD",1643387099610,0.25,92.264,92.19,6.0]
["bitfinex","SOLUSD",1643387100311,16.275,92.28,92.19,6.0]
["bitfinex","SOLUSD",1643387100613,134.8033,92.3,92.19,6.0]
["bitfinex","SOLUSD",1643387100614,23.7305,92.3,92.191,0.25]
["bitfinex","SOLUSD",1643387100911,2.99583134,92.34,92.191,0.25]
["bitfinex","SOLUSD",1643387100912,1.48984806,92.328,92.192,1.41156423]
["bitfinex","SOLUSD",1643387101110,16.267,92.32,92.202,6.0]
["bitfinex","SOLUSD",1643387101315,16.267,92.32,92.21,13.58]
["bitfinex","SOLUSD",1643387101514,16.267,92.32,92.22,6.0]
["bitfinex","SOLUSD",1643387101712,16.267,92.32,92.221,41.88376502]
["bitfinex","SOLUSD",1643387101911,16.267,92.32,92.221,47.88376502]
["bitfinex","SOLUSD",1643387102116,16.267,92.32,92.22,13.58]
["bitfinex","SOLUSD",1643387102310,6.0,92.31,92.22,13.58]
["bitfinex","SOLUSD",1643387102511,16.273,92.29,92.22,13.58]
["bitfinex","SOLUSD",1643387103212,16.273,92.29,92.221,43.41679984]
["bitfinex","SOLUSD",1643387103612,16.273,92.29,92.221,45.57065791]
["bitfinex","SOLUSD",1643387103812,24.3421,92.319,92.222,2.15385807]
["bitfinex","SOLUSD",1643387104012,0.25,92.318,92.222,2.15385807]
["bitfinex","SOLUSD",1643387104212,0.25,92.318,92.221,43.41679984]
["bitfinex","SOLUSD",1643387104812,16.268,92.31,92.222,0.25]
["bitfinex","SOLUSD",1643387105012,16.268,92.31,92.222,112.30385807]
["bitfinex","SOLUSD",1643387105213,0.25,92.309,92.222,2.40385807]
["bitfinex","SOLUSD",1643387105413,24.3421,92.319,92.222,2.40385807]
["bitfinex","SOLUSD",1643387106014,24.3421,92.319,92.223,2.15385807]
["bitfinex","SOLUSD",1643387106413,24.3421,92.319,92.224,0.25]
["bitfinex","SOLUSD",1643387106813,24.3421,92.319,92.224,2.40385807]
["bitfinex","SOLUSD",1643387107013,16.27,92.3,92.224,2.40385807]
["bitfinex","SOLUSD",1643387107415,0.25,92.299,92.224,2.40385807]
["bitfinex","SOLUSD",1643387108317,1.48984806,92.331,92.224,2.40385807]
["bitfinex","SOLUSD",1643387108517,1.48984806,92.331,92.234,6.0]
["bitfinex","SOLUSD",1643387108716,1.48984806,92.344,92.241,40.34402855]
["bitfinex","SOLUSD",1643387108916,1.48984806,92.344,92.242,110.15]
["bitfinex","SOLUSD",1643387109116,1.48984806,92.352,92.252,6.0]
["bitfinex","SOLUSD",1643387109319,5.5157164,92.354,92.261,39.66149902]
["bitfinex","SOLUSD",1643387109518,5.5157164,92.354,92.271,6.0]
["bitfinex","SOLUSD",1643387109720,5.5157164,92.354,92.281,155.50189725]
["bitfinex","SOLUSD",1643387110217,5.5157164,92.354,92.291,6.0]
["bitfinex","SOLUSD",1643387110417,1.48984806,92.405,92.3,29.832]
["bitfinex","SOLUSD",1643387110718,48.371,92.417,92.311,109.9]
["bitfinex","SOLUSD",1643387110918,16.249,92.42,92.32,13.58]
["bitfinex","SOLUSD",1643387111218,1.48984806,92.431,92.331,48.07919687]
["bitfinex","SOLUSD",1643387111419,1.48984806,92.446,92.34,13.58]
["bitfinex","SOLUSD",1643387111621,1.48984806,92.459,92.35,6.0]
["bitfinex","SOLUSD",1643387111816,1.48984806,92.465,92.36,13.58]
["bitfinex","SOLUSD",1643387112019,1.48984806,92.463,92.37,6.0]
["bitfinex","SOLUSD",1643387112218,1.48984806,92.465,92.37,19.58]
["bitfinex","SOLUSD",1643387112419,1.48984806,92.461,92.371,0.25]
["bitfinex","SOLUSD",1643387112817,2.95669142,92.464,92.37,13.58]
["bitfinex","SOLUSD",1643387113023,2.95669142,92.464,92.34,13.58]
["bitfinex","SOLUSD",1643387113218,2.95669142,92.464,92.351,6.0]
["bitfinex","SOLUSD",1643387113219,24.9825,92.463,92.351,6.0]
["bitfinex","SOLUSD",1643387113422,23.0992,92.462,92.35,6.0]
["bitfinex","SOLUSD",1643387114224,0.25,92.431,92.35,6.0]
["bitfinex","SOLUSD",1643387114625,0.25,92.431,92.351,0.25]
["bitfinex","SOLUSD",1643387115029,16.247,92.43,92.351,0.25]
["bitfinex","SOLUSD",1643387115252,0.25,92.429,92.35,6.0]
["bitfinex","SOLUSD",1643387115454,3.20669142,92.429,92.262,1.41156423]
["bitfinex","SOLUSD",1643387115653,6.0,92.42,92.272,16.3858]
["bitfinex","SOLUSD",1643387115853,106.4815,92.419,92.27,13.58]
["bitfinex","SOLUSD",1643387116055,16.258,92.38,92.27,16.256]
["bitfinex","SOLUSD",1643387116353,0.25,92.379,92.27,13.58]
["bitfinex","SOLUSD",1643387116755,2.95669142,92.378,92.271,10.40413]
["bitfinex","SOLUSD",1643387117254,16.261,92.35,92.271,10.40413]
["bitfinex","SOLUSD",1643387117757,0.25,92.349,92.271,10.40413]
["bitfinex","SOLUSD",1643387118156,16.266,92.33,92.271,10.40413]
["bitfinex","SOLUSD",1643387118355,0.25,92.329,92.271,10.40413]
["bitfinex","SOLUSD",1643387118555,16.266,92.33,92.271,10.40413]
["bitfinex","SOLUSD",1643387118755,0.25,92.329,92.271,10.40413]
["bitfinex","SOLUSD",1643387120558,16.266,92.32,92.271,10.40413]
["bitfinex","SOLUSD",1643387120960,0.25,92.319,92.271,10.40413]
["bitfinex","SOLUSD",1643387122258,16.267,92.31,92.271,10.40413]
["bitfinex","SOLUSD",1643387122658,0.25,92.309,92.271,10.40413]
["bitfinex","SOLUSD",1643387123858,6.0,92.319,92.271,10.40413]
["bitfinex","SOLUSD",1643387124059,16.269,92.3,92.271,10.40413]
["bitfinex","SOLUSD",1643387124660,16.269,92.3,92.267,36.46522164]
["bitfinex","SOLUSD",1643387125062,16.269,92.3,92.268,10.40447]
["bitfinex","SOLUSD",1643387125465,16.269,92.3,92.267,36.46522164]
["bitfinex","SOLUSD",1643387125663,0.25,92.299,92.22,13.58]
["bitfinex","SOLUSD",1643387125862,16.269,92.3,92.228,0.25]
["bitfinex","SOLUSD",1643387126065,16.266,92.32,92.229,10.40887]
["bitfinex","SOLUSD",1643387126262,16.266,92.32,92.23,110.15]
["bitfinex","SOLUSD",1643387126463,16.266,92.32,92.231,10.40864]
["bitfinex","SOLUSD",1643387126668,16.266,92.32,92.232,43.04932826]
["bitfinex","SOLUSD",1643387126864,16.266,92.32,92.233,110.15]
["bitfinex","SOLUSD",1643387127465,0.25,92.319,92.233,110.15]
["bitfinex","SOLUSD",1643387127865,77.1724,92.349,92.233,112.29794016]
["bitfinex","SOLUSD",1643387128068,16.262,92.34,92.24,13.58]
["bitfinex","SOLUSD",1643387128267,22.5046,92.376,92.243,6.0]
["bitfinex","SOLUSD",1643387128567,54.201,92.37,92.251,45.76423411]
["bitfinex","SOLUSD",1643387128764,54.201,92.37,92.261,109.9]
["bitfinex","SOLUSD",1643387129165,54.201,92.37,92.262,0.25]
["bitfinex","SOLUSD",1643387129365,54.201,92.37,92.262,2.39794016]
["bitfinex","SOLUSD",1643387129766,16.259,92.36,92.262,2.39794016]
["bitfinex","SOLUSD",1643387130169,16.259,92.36,92.263,2.14794016]
["bitfinex","SOLUSD",1643387130367,0.25,92.359,92.264,0.25]
["bitfinex","SOLUSD",1643387130967,0.25,92.359,92.27,16.256]
["bitfinex","SOLUSD",1643387131167,0.25,92.359,92.271,47.37674839]
["bitfinex","SOLUSD",1643387131369,0.25,92.359,92.271,47.62674839]
["bitfinex","SOLUSD",1643387131867,0.25,92.359,92.272,109.9]
["bitfinex","SOLUSD",1643387132367,0.25,92.359,92.273,0.25]
["bitfinex","SOLUSD",1643387134571,0.25,92.359,92.274,2.14792697]
["bitfinex","SOLUSD",1643387134773,0.25,92.379,92.275,0.25]
["bitfinex","SOLUSD",1643387135173,2.95669142,92.378,92.271,47.37674839]
["bitfinex","SOLUSD",1643387135373,0.25,92.377,92.271,47.37674839]
["bitfinex","SOLUSD",1643387135574,6.0,92.368,92.271,47.37674839]
["bitfinex","SOLUSD",1643387135775,16.264,92.34,92.271,47.37674839]
["bitfinex","SOLUSD",1643387136572,16.264,92.34,92.257,109.9]
["bitfinex","SOLUSD",1643387136778,16.264,92.34,92.258,0.25]
["bitfinex","SOLUSD",1643387136975,16.264,92.34,92.257,109.9]
["bitfinex","SOLUSD",1643387137375,0.25,92.339,92.257,109.9]
["bitfinex","SOLUSD",1643387137576,16.264,92.33,92.258,42.18067602]
["bitfinex","SOLUSD",1643387137776,0.25,92.329,92.258,42.18067602]
["bitfinex","SOLUSD",1643387138178,1.48984806,92.371,92.258,42.18067602]
["bitfinex","SOLUSD",1643387138378,0.25,92.363,92.26,13.58]
["bitfinex","SOLUSD",1643387138575,16.258,92.36,92.26,29.838]
["bitfinex","SOLUSD",1643387138775,0.25,92.359,92.261,0.25]
["bitfinex","SOLUSD",1643387139776,0.25,92.359,92.261,110.15]
["bitfinex","SOLUSD",1643387139978,16.26,92.35,92.261,110.15]
["bitfinex","SOLUSD",1643387141499,54.198,92.38,92.261,110.15]
["bitfinex","SOLUSD",1643387141500,16.257,92.37,92.261,110.15]
["bitfinex","SOLUSD",1643387141679,16.257,92.37,92.263,109.9]
["bitfinex","SOLUSD",1643387141881,16.257,92.37,92.265,109.9]
["bitfinex","SOLUSD",1643387142082,16.257,92.37,92.266,10.40469]
["bitfinex","SOLUSD",1643387142284,16.257,92.37,92.266,10.65469]
["bitfinex","SOLUSD",1643387142485,16.259,92.36,92.266,10.65469]
["bitfinex","SOLUSD",1643387142683,16.259,92.36,92.267,109.9]
["bitfinex","SOLUSD",1643387142884,16.259,92.36,92.268,10.65447]
["bitfinex","SOLUSD",1643387143385,16.259,92.36,92.269,109.9]
["bitfinex","SOLUSD",1643387143583,16.259,92.36,92.27,10.40424]
["bitfinex","SOLUSD",1643387143784,16.259,92.36,92.271,109.9]
["bitfinex","SOLUSD",1643387143985,16.259,92.36,92.272,49.20615426]
["bitfinex","SOLUSD",1643387144185,16.259,92.36,92.272,49.45615426]
["bitfinex","SOLUSD",1643387145386,0.25,92.359,92.273,109.9]
["bitfinex","SOLUSD",1643387145888,16.259,92.36,92.274,0.25]
["bitfinex","SOLUSD",1643387146888,1.48984806,92.377,92.274,0.25]
["bitfinex","SOLUSD",1643387147287,1.48984806,92.377,92.275,10.40368]
["bitfinex","SOLUSD",1643387147488,1.48984806,92.377,92.291,148.83801538]
["bitfinex","SOLUSD",1643387147896,1.48984806,92.381,92.302,109.9]
["bitfinex","SOLUSD",1643387148093,1.48984806,92.391,92.302,109.9]
["bitfinex","SOLUSD",1643387148294,1.48984806,92.394,92.303,0.25]
["bitfinex","SOLUSD",1643387148496,1.48984806,92.393,92.303,0.25]
["bitfinex","SOLUSD",1643387148695,23.4431,92.407,92.303,0.25]
["bitfinex","SOLUSD",1643387148696,1.48984806,92.4,92.303,0.25]
["bitfinex","SOLUSD",1643387148894,1.48984806,92.401,92.304,10.40041]
["bitfinex","SOLUSD",1643387149109,1.48984806,92.401,92.305,37.23443055]
["bitfinex","SOLUSD",1643387149310,16.254,92.39,92.311,109.9]
["bitfinex","SOLUSD",1643387149514,1.48984806,92.401,92.311,109.9]
["bitfinex","SOLUSD",1643387149711,1.48984806,92.401,92.312,0.25]
["bitfinex","SOLUSD",1643387149912,1.48984806,92.407,92.312,0.25]
["bitfinex","SOLUSD",1643387150112,1.48984806,92.408,92.312,0.25]
["bitfinex","SOLUSD",1643387150312,1.48984806,92.409,92.312,0.25]
["bitfinex","SOLUSD",1643387150513,1.48984806,92.415,92.313,10.3994]
["bitfinex","SOLUSD",1643387150712,1.48984806,92.416,92.314,109.9]
["bitfinex","SOLUSD",1643387150913,0.25,92.414,92.315,10.39917]
["bitfinex","SOLUSD",1643387151116,16.25,92.41,92.315,10.39917]
["bitfinex","SOLUSD",1643387151312,0.25,92.409,92.316,0.25]
["bitfinex","SOLUSD",1643387151516,16.25,92.41,92.331,41.23101867]
["bitfinex","SOLUSD",1643387151911,16.25,92.41,92.332,0.25]
["bitfinex","SOLUSD",1643387152913,0.25,92.409,92.332,0.25]
["bitfinex","SOLUSD",1643387153314,16.25,92.41,92.331,41.23101867]
["bitfinex","SOLUSD",1643387154115,16.25,92.41,92.332,109.9]
["bitfinex","SOLUSD",1643387154715,0.25,92.409,92.332,109.9]
["bitfinex","SOLUSD",1643387155517,1.48984806,92.416,92.333,0.25]
["bitfinex","SOLUSD",1643387155817,26.36834806,92.43,92.333,0.25]
["bitfinex","SOLUSD",1643387156016,24.8785,92.43,92.334,10.39703]
["bitfinex","SOLUSD",1643387156219,1.48984806,92.429,92.335,109.9]
["bitfinex","SOLUSD",1643387156515,24.8785,92.43,92.34,16.244]
["bitfinex","SOLUSD",1643387156717,24.8785,92.43,92.351,35.6615383]
["bitfinex","SOLUSD",1643387156917,2000.0,92.432,92.351,35.6615383]
["bitfinex","SOLUSD",1643387157120,2000.0,92.432,92.352,110.15]
["bitfinex","SOLUSD",1643387158726,1755.67403561,92.432,92.353,2.14362768]
["bitfinex","SOLUSD",1643387158925,1755.67403561,92.432,92.362,6.0]
["bitfinex","SOLUSD",1643387158926,1740.65877439,92.432,92.362,6.0]
["bitfinex","SOLUSD",1643387159126,1710.55916564,92.432,92.37,13.58]
["bitfinex","SOLUSD",1643387159324,1630.15576564,92.432,92.383,5.0]
["bitfinex","SOLUSD",1643387159522,1596.33336564,92.432,92.393,6.0]
["bitfinex","SOLUSD",1643387159722,1588.83996564,92.432,92.393,6.0]
["bitfinex","SOLUSD",1643387159922,1588.83996564,92.432,92.4,6.0]
["bitfinex","SOLUSD",1643387160122,1567.33996564,92.432,92.41,29.811]
["bitfinex","SOLUSD",1643387160622,1567.33996564,92.432,92.42,6.0]
["bitfinex","SOLUSD",1643387160822,1567.33996564,92.432,92.421,0.25]
["bitfinex","SOLUSD",1643387161025,1567.33996564,92.432,92.422,109.9]
["bitfinex","SOLUSD",1643387161226,1567.33996564,92.432,92.43,6.0]
["bitfinex","SOLUSD",1643387161827,1567.33996564,92.432,92.34,26.46236]
["bitfinex","SOLUSD",1643387161828,1567.33996564,92.432,92.394,12.79762635]
["bitfinex","SOLUSD",1643387162027,36.19861774,92.431,92.397,2.14362768]
["bitfinex","SOLUSD",1643387162227,36.44861774,92.431,92.398,10.38983]
["bitfinex","SOLUSD",1643387162426,36.19861774,92.431,92.398,10.38983]
["bitfinex","SOLUSD",1643387164132,0.25,92.43,92.36,13.58]
["bitfinex","SOLUSD",1643387164329,0.25,92.43,92.35,13.58]
["bitfinex","SOLUSD",1643387165130,16.496,92.43,92.35,13.58]
["bitfinex","SOLUSD",1643387165342,16.496,92.43,92.34,16.066]
["bitfinex","SOLUSD",1643387165530,0.25,92.43,92.341,109.9]
["bitfinex","SOLUSD",1643387166335,0.25,92.43,92.342,0.25]
["bitfinex","SOLUSD",1643387166734,16.496,92.43,92.34,29.646]
["bitfinex","SOLUSD",1643387166935,2.95669142,92.429,92.32,13.58]
["bitfinex","SOLUSD",1643387167135,23.4631,92.428,92.32,13.58]
["bitfinex","SOLUSD",1643387167334,6.0,92.419,92.32,13.58]
["bitfinex","SOLUSD",1643387167534,22.9677,92.418,92.32,13.58]
["bitfinex","SOLUSD",1643387167768,39.70367765,92.417,92.321,109.9]
["bitfinex","SOLUSD",1643387167934,39.70367765,92.417,92.32,13.58]
["bitfinex","SOLUSD",1643387168138,2.95669142,92.416,92.32,13.58]
["bitfinex","SOLUSD",1643387168437,36.94917797,92.399,92.32,13.58]
["bitfinex","SOLUSD",1643387169340,0.25,92.398,92.321,0.25]
["bitfinex","SOLUSD",1643387169838,36.94917797,92.399,92.321,0.25]
["bitfinex","SOLUSD",1643387170437,36.94917797,92.399,92.32,29.827]
["bitfinex","SOLUSD",1643387170639,22.9677,92.418,92.321,109.9]
["bitfinex","SOLUSD",1643387170838,1.48984806,92.452,92.322,2.13777675]
["bitfinex","SOLUSD",1643387171040,1.48984806,92.455,92.332,6.0]
["bitfinex","SOLUSD",1643387171238,47.706,92.456,92.34,13.58]
["bitfinex","SOLUSD",1643387171638,48.19836258,92.431,92.35,6.0]
["bitfinex","SOLUSD",1643387171838,48.19836258,92.431,92.36,29.82]
["bitfinex","SOLUSD",1643387172038,48.19836258,92.431,92.37,6.0]
["bitfinex","SOLUSD",1643387172241,48.19836258,92.431,92.38,13.58]
["bitfinex","SOLUSD",1643387172442,48.19836258,92.431,92.381,109.9]
["bitfinex","SOLUSD",1643387172639,48.19836258,92.431,92.391,6.0]
["bitfinex","SOLUSD",1643387172839,48.19836258,92.431,92.392,110.15]
["bitfinex","SOLUSD",1643387174044,48.19836258,92.431,92.392,109.9]
["bitfinex","SOLUSD",1643387176649,48.19836258,92.431,92.391,6.0]
["bitfinex","SOLUSD",1643387176847,48.19836258,92.431,92.39,6.0]
["bitfinex","SOLUSD",1643387177249,1.2647618,92.452,92.391,0.25]
["bitfinex","SOLUSD",1643387177748,1.2647618,92.452,92.391,110.15]
["bitfinex","SOLUSD",1643387178352,39.62104574,92.431,92.391,0.25]
["bitfinex","SOLUSD",1643387178849,39.62104574,92.431,92.381,0.25]
["bitfinex","SOLUSD",1643387183271,1.2647618,92.452,92.381,110.15]
["bitfinex","SOLUSD",1643387184272,41.2258781,92.451,92.381,110.15]
["bitfinex","SOLUSD",1643387188580,41.2258781,92.451,92.381,109.9]
["bitfinex","SOLUSD",1643387188780,0.25,92.45,92.381,109.9]
["bitfinex","SOLUSD",1643387189182,0.25,92.45,92.38,30.1996]
["bitfinex","SOLUSD",1643387189383,0.25,92.45,92.38,13.58]
["bitfinex","SOLUSD",1643387189781,41.2258781,92.451,92.381,0.25]
["bitfinex","SOLUSD",1643387190182,41.2258781,92.451,92.381,110.15]
["bitfinex","SOLUSD",1643387190582,41.2258781,92.451,92.38,13.58]
["bitfinex","SOLUSD",1643387191182,16.243,92.45,92.38,13.58]
["bitfinex","SOLUSD",1643387191382,16.493,92.45,92.38,13.58]
["bitfinex","SOLUSD",1643387191581,16.493,92.45,92.36,13.58]
["bitfinex","SOLUSD",1643387191784,16.493,92.45,92.361,6.0]
["bitfinex","SOLUSD",1643387191987,16.493,92.45,92.36,13.58]
["bitfinex","SOLUSD",1643387191988,2.95669142,92.449,92.36,13.58]
["bitfinex","SOLUSD",1643387192286,0.25,92.448,92.342,16.5819]
["bitfinex","SOLUSD",1643387192884,2.95669142,92.447,92.342,16.5819]
["bitfinex","SOLUSD",1643387193084,16.248,92.43,92.342,16.5819]
["bitfinex","SOLUSD",1643387193286,65.75434725,92.429,92.342,16.5819]
["bitfinex","SOLUSD",1643387193586,65.50434725,92.429,92.342,16.5819]
["bitfinex","SOLUSD",1643387193785,0.25,92.428,92.342,16.5819]
["bitfinex","SOLUSD",1643387193987,0.25,92.428,92.343,109.9]
["bitfinex","SOLUSD",1643387194187,16.248,92.42,92.343,109.9]
["bitfinex","SOLUSD",1643387194392,16.248,92.42,92.344,0.25]
["bitfinex","SOLUSD",1643387194790,0.25,92.419,92.344,0.25]
["bitfinex","SOLUSD",1643387195187,0.25,92.419,92.343,0.25]
["bitfinex","SOLUSD",1643387195492,65.50434725,92.429,92.343,110.15]
["bitfinex","SOLUSD",1643387195887,0.25,92.428,92.343,110.15]
["bitfinex","SOLUSD",1643387196587,65.50434725,92.429,92.343,110.15]
["bitfinex","SOLUSD",1643387196787,1.2647618,92.452,92.35,16.243]
["bitfinex","SOLUSD",1643387196986,1.2647618,92.452,92.36,13.58]
["bitfinex","SOLUSD",1643387197188,0.25,92.451,92.36,13.58]
["bitfinex","SOLUSD",1643387197389,0.25,92.451,92.361,0.25]
["bitfinex","SOLUSD",1643387197789,44.706584,92.451,92.361,0.25]
["bitfinex","SOLUSD",1643387197989,44.706584,92.451,92.361,110.15]
["bitfinex","SOLUSD",1643387198388,1.2647618,92.452,92.361,110.15]
["bitfinex","SOLUSD",1643387198588,1.2647618,92.452,92.371,6.0]
["bitfinex","SOLUSD",1643387198789,1.2647618,92.452,92.381,109.9]
["bitfinex","SOLUSD",1643387199189,1.2647618,92.452,92.391,6.0]
["bitfinex","SOLUSD",1643387199396,1.2647618,92.452,92.4,13.58]
["bitfinex","SOLUSD",1643387199593,1.2647618,92.452,92.41,6.0]
["bitfinex","SOLUSD",1643387199793,1.2647618,92.452,92.421,109.9]
["bitfinex","SOLUSD",1643387200195,1.2647618,92.452,92.422,0.25]
["bitfinex","SOLUSD",1643387200997,1.2647618,92.452,92.421,109.9]
["bitfinex","SOLUSD",1643387202601,1.48984806,92.504,92.431,6.0]
["bitfinex","SOLUSD",1643387202798,1.48984806,92.518,92.454,1.2647618]
["bitfinex","SOLUSD",1643387203097,41.4169771,92.532,92.464,6.0]
["bitfinex","SOLUSD",1643387203298,41.4169771,92.532,92.465,0.25]
["bitfinex","SOLUSD",1643387203498,41.4169771,92.532,92.433,109.9]
["bitfinex","SOLUSD",1643387203701,22.5012,92.531,92.45,13.58]
["bitfinex","SOLUSD",1643387204100,0.25,92.53,92.45,13.58]
["bitfinex","SOLUSD",1643387204498,1.73984806,92.53,92.45,13.58]
["bitfinex","SOLUSD",1643387204900,0.25,92.53,92.45,13.58]
["bitfinex","SOLUSD",1643387205301,22.5012,92.531,92.45,13.58]
["bitfinex","SOLUSD",1643387205701,22.5012,92.531,92.451,0.25]
["bitfinex","SOLUSD",1643387205898,22.5012,92.531,92.45,13.58]
["bitfinex","SOLUSD",1643387206100,16.229,92.53,92.45,13.58]
["bitfinex","SOLUSD",1643387206901,16.229,92.53,92.451,0.25]
["bitfinex","SOLUSD",1643387207102,16.229,92.53,92.451,110.15]
["bitfinex","SOLUSD",1643387207302,0.25,92.529,92.451,109.9]
["bitfinex","SOLUSD",1643387208206,0.25,92.529,92.45,13.58]
["bitfinex","SOLUSD",1643387208408,16.229,92.53,92.45,13.58]
["bitfinex","SOLUSD",1643387209838,0.25,92.529,92.45,13.58]
["bitfinex","SOLUSD",1643387210238,16.231,92.52,92.43,29.809]
["bitfinex","SOLUSD",1643387210444,44.23253853,92.518,92.43,13.58]
["bitfinex","SOLUSD",1643387210638,44.23253853,92.518,92.431,0.25]
["bitfinex","SOLUSD",1643387210840,0.25,92.517,92.431,0.25]
["bitfinex","SOLUSD",1643387211240,48.1118,92.519,92.431,0.25]
["bitfinex","SOLUSD",1643387211439,4.44653948,92.546,92.44,6.0]
["bitfinex","SOLUSD",1643387211643,23.3652,92.545,92.45,13.58]
["bitfinex","SOLUSD",1643387211840,23.3652,92.545,92.451,0.25]
["bitfinex","SOLUSD",1643387212041,23.3652,92.545,92.46,6.0]
["bitfinex","SOLUSD",1643387212240,37.15917517,92.544,92.461,109.9]
["bitfinex","SOLUSD",1643387212443,37.15917517,92.544,92.461,116.15]
["bitfinex","SOLUSD",1643387212644,37.15917517,92.544,92.47,6.0]
["bitfinex","SOLUSD",1643387212846,37.15917517,92.544,92.471,0.25]
["bitfinex","SOLUSD",1643387213047,37.15917517,92.544,92.471,6.25]
["bitfinex","SOLUSD",1643387213246,37.15917517,92.544,92.48,6.0]
["bitfinex","SOLUSD",1643387213648,37.15917517,92.544,92.482,6.0]
["bitfinex","SOLUSD",1643387214247,37.15917517,92.544,92.483,0.25]
["bitfinex","SOLUSD",1643387214948,37.15917517,92.544,92.481,109.9]
["bitfinex","SOLUSD",1643387215448,37.15917517,92.544,92.491,6.0]
["bitfinex","SOLUSD",1643387215649,37.15917517,92.544,92.482,0.25]
["bitfinex","SOLUSD",1643387216248,37.15917517,92.544,92.491,6.0]
["bitfinex","SOLUSD",1643387216449,37.15917517,92.544,92.48,6.0]
["bitfinex","SOLUSD",1643387216847,37.15917517,92.544,92.481,0.25]
["bitfinex","SOLUSD",1643387217048,37.15917517,92.544,92.483,6.0]
["bitfinex","SOLUSD",1643387217447,37.15917517,92.544,92.484,0.25]
["bitfinex","SOLUSD",1643387217648,37.15917517,92.544,92.47,29.802]
["bitfinex","SOLUSD",1643387217848,16.227,92.54,92.45,32.6676]
["bitfinex","SOLUSD",1643387218049,16.227,92.54,92.45,30.0226]
["bitfinex","SOLUSD",1643387218250,0.25,92.539,92.45,16.4426]
["bitfinex","SOLUSD",1643387218549,2.95669142,92.539,92.413,10.61438039]
["bitfinex","SOLUSD",1643387218748,2.95669142,92.538,92.42,13.58]
["bitfinex","SOLUSD",1643387218950,37.30449651,92.519,92.402,16.1516]
["bitfinex","SOLUSD",1643387219349,2.95669142,92.518,92.402,16.1516]
["bitfinex","SOLUSD",1643387219751,23.8759,92.517,92.402,16.1516]
["bitfinex","SOLUSD",1643387220050,2.95669142,92.516,92.402,16.1516]
["bitfinex","SOLUSD",1643387220350,0.25,92.515,92.403,109.9]
["bitfinex","SOLUSD",1643387220558,43.53329169,92.489,92.403,109.9]
["bitfinex","SOLUSD",1643387220854,23.8333,92.488,92.404,0.25]
["bitfinex","SOLUSD",1643387221149,23.8333,92.488,92.403,109.9]
["bitfinex","SOLUSD",1643387221349,23.8333,92.488,92.402,16.1516]
["bitfinex","SOLUSD",1643387221552,16.238,92.48,92.4,13.58]
["bitfinex","SOLUSD",1643387221752,23.419,92.479,92.313,5.0]
["bitfinex","SOLUSD",1643387221953,23.669,92.479,92.38,13.58]
["bitfinex","SOLUSD",1643387222553,23.669,92.479,92.381,109.9]
["bitfinex","SOLUSD",1643387222754,23.669,92.479,92.381,112.03937216]
["bitfinex","SOLUSD",1643387222957,23.669,92.479,92.382,2.13937216]
["bitfinex","SOLUSD",1643387223153,23.669,92.479,92.382,2.38937216]
["bitfinex","SOLUSD",1643387223553,23.669,92.479,92.383,2.13937216]
["bitfinex","SOLUSD",1643387223753,2.95669142,92.478,92.38,13.58]
["bitfinex","SOLUSD",1643387223953,40.29933335,92.468,92.358,33.19623835]
["bitfinex","SOLUSD",1643387224155,24.4505,92.467,92.36,13.58]
["bitfinex","SOLUSD",1643387224454,24.4505,92.467,92.38,16.236]
["bitfinex","SOLUSD",1643387224654,24.4505,92.467,92.37,19.58]
["bitfinex","SOLUSD",1643387225053,24.4505,92.467,92.371,6.0]
["bitfinex","SOLUSD",1643387225255,24.4505,92.467,92.38,6.0]
["bitfinex","SOLUSD",1643387225858,16.242,92.46,92.37,16.239]
["bitfinex","SOLUSD",1643387226055,24.4505,92.467,92.38,2.13783921]
["bitfinex","SOLUSD",1643387226356,24.4505,92.467,92.39,13.58]
["bitfinex","SOLUSD",1643387226557,24.4505,92.467,92.39,19.58]
["bitfinex","SOLUSD",1643387226756,24.4505,92.467,92.391,2.37919751]
["bitfinex","SOLUSD",1643387227157,24.4505,92.467,92.401,6.0]
["bitfinex","SOLUSD",1643387227359,24.4505,92.467,92.402,0.25]
["bitfinex","SOLUSD",1643387227557,24.4505,92.467,92.402,6.25]
["bitfinex","SOLUSD",1643387227779,24.4505,92.467,92.402,6.0]
["bitfinex","SOLUSD",1643387227980,24.4505,92.467,92.403,109.9]
["bitfinex","SOLUSD",1643387228384,24.4505,92.467,92.413,6.0]
["bitfinex","SOLUSD",1643387229185,16.233,92.51,92.414,109.9]
["bitfinex","SOLUSD",1643387229383,47.002,92.496,92.414,110.15]
["bitfinex","SOLUSD",1643387229585,77.1033,92.528,92.424,6.0]
["bitfinex","SOLUSD",1643387229787,77.1033,92.528,92.43,13.58]
["bitfinex","SOLUSD",1643387230186,77.1033,92.528,92.441,109.9]
["bitfinex","SOLUSD",1643387230386,40.28348451,92.527,92.45,13.58]
["bitfinex","SOLUSD",1643387230584,40.28348451,92.527,92.46,6.0]
["bitfinex","SOLUSD",1643387230785,40.28348451,92.527,92.461,109.9]
["bitfinex","SOLUSD",1643387231011,40.28348451,92.527,92.451,2.11915339]
["bitfinex","SOLUSD",1643387231185,40.28348451,92.527,92.43,13.58]
["bitfinex","SOLUSD",1643387231387,2.95669142,92.526,92.39,1.41156423]
["bitfinex","SOLUSD",1643387231687,6.0,92.516,92.39,13.58]
["bitfinex","SOLUSD",1643387231890,16.238,92.49,92.37,13.58]
["bitfinex","SOLUSD",1643387232087,6.0,92.48,92.36,13.58]
["bitfinex","SOLUSD",1643387232287,0.25,92.479,92.36,13.58]
["bitfinex","SOLUSD",1643387232487,6.25,92.479,92.36,13.58]
["bitfinex","SOLUSD",1643387232787,9.20669142,92.479,92.36,13.58]
["bitfinex","SOLUSD",1643387232988,112.85669142,92.478,92.36,13.58]
["bitfinex","SOLUSD",1643387233289,0.25,92.477,92.36,13.58]
["bitfinex","SOLUSD",1643387233492,16.245,92.45,92.36,13.58]
["bitfinex","SOLUSD",1643387233791,109.9,92.447,92.34,13.58]
["bitfinex","SOLUSD",1643387233987,6.0,92.44,92.34,13.58]
["bitfinex","SOLUSD",1643387234187,6.0,92.437,92.34,13.58]
["bitfinex","SOLUSD",1643387234487,24.8347,92.436,92.35,6.0]
["bitfinex","SOLUSD",1643387235090,46.78715944,92.431,92.352,109.9]
["bitfinex","SOLUSD",1643387235290,0.25,92.43,92.352,109.9]
["bitfinex","SOLUSD",1643387235493,0.25,92.43,92.362,6.0]
["bitfinex","SOLUSD",1643387235890,46.78715944,92.431,92.362,6.0]
["bitfinex","SOLUSD",1643387236093,46.78715944,92.431,92.36,6.0]
["bitfinex","SOLUSD",1643387236490,46.78715944,92.431,92.35,6.0]
["bitfinex","SOLUSD",1643387237292,0.25,92.43,92.35,6.0]
["bitfinex","SOLUSD",1643387237494,0.25,92.43,92.351,109.9]
["bitfinex","SOLUSD",1643387237892,46.78715944,92.431,92.361,6.0]
["bitfinex","SOLUSD",1643387238893,46.78715944,92.431,92.362,109.9]
["bitfinex","SOLUSD",1643387239095,46.78715944,92.431,92.372,6.0]
["bitfinex","SOLUSD",1643387239492,24.5847,92.436,92.372,115.9]
["bitfinex","SOLUSD",1643387239694,1.48984806,92.495,92.372,109.9]
["bitfinex","SOLUSD",1643387239896,1.48984806,92.508,92.382,6.0]
["bitfinex","SOLUSD",1643387240094,47.6539,92.476,92.39,13.58]
["bitfinex","SOLUSD",1643387240496,39.20394263,92.475,92.39,13.58]
["bitfinex","SOLUSD",1643387240796,0.25,92.474,92.39,13.58]
["bitfinex","SOLUSD",1643387241495,39.20394263,92.475,92.39,13.58]
["bitfinex","SOLUSD",1643387242097,16.24,92.47,92.39,13.58]
["bitfinex","SOLUSD",1643387242496,16.24,92.47,92.353,27.21207239]
["bitfinex","SOLUSD",1643387242797,0.25,92.469,92.37,13.58]
["bitfinex","SOLUSD",1643387242998,3.20669142,92.469,92.37,13.58]
["bitfinex","SOLUSD",1643387243201,16.243,92.45,92.34,13.58]
["bitfinex","SOLUSD",1643387243400,16.243,92.45,92.317,1.41156423]
["bitfinex","SOLUSD",1643387243401,48.6628263,92.448,92.32,13.58]
["bitfinex","SOLUSD",1643387243604,6.0,92.438,92.32,13.58]
["bitfinex","SOLUSD",1643387243804,46.9962,92.437,92.32,13.58]
["bitfinex","SOLUSD",1643387244002,6.0,92.427,92.32,13.58]
["bitfinex","SOLUSD",1643387244204,41.95662638,92.426,92.32,13.58]
["bitfinex","SOLUSD",1643387244403,42.20662638,92.426,92.32,13.58]
["bitfinex","SOLUSD",1643387244604,16.252,92.42,92.302,16.88642159]
["bitfinex","SOLUSD",1643387244804,0.25,92.419,92.295,1.41156423]
["bitfinex","SOLUSD",1643387245002,3.20669142,92.419,92.29,46.4315]
["bitfinex","SOLUSD",1643387245206,37.20941409,92.409,92.29,46.4315]
["bitfinex","SOLUSD",1643387245403,23.3164,92.408,92.291,109.9]
["bitfinex","SOLUSD",1643387245805,16.255,92.39,92.29,13.58]
["bitfinex","SOLUSD",1643387246006,35.01289535,92.388,92.29,13.58]
["bitfinex","SOLUSD",1643387246206,35.01289535,92.388,92.272,113.7]
["bitfinex","SOLUSD",1643387246410,6.0,92.378,92.254,1.41156423]
["bitfinex","SOLUSD",1643387246633,6.0,92.378,92.255,10.40594]
["bitfinex","SOLUSD",1643387246933,36.06308472,92.369,92.255,10.40594]
["bitfinex","SOLUSD",1643387247134,6.0,92.359,92.255,10.40594]
["bitfinex","SOLUSD",1643387247334,46.8392,92.358,92.255,10.40594]
["bitfinex","SOLUSD",1643387247533,6.0,92.348,92.255,9.40594]
["bitfinex","SOLUSD",1643387247733,48.80317317,92.346,92.255,9.40594]
["bitfinex","SOLUSD",1643387248133,6.0,92.336,92.255,9.40594]
["bitfinex","SOLUSD",1643387248434,0.25,92.335,92.255,9.40594]
["bitfinex","SOLUSD",1643387248635,30.72979478,92.335,92.186,1.41156423]
["bitfinex","SOLUSD",1643387248835,47.19873192,92.329,92.184,1.41156423]
["bitfinex","SOLUSD",1643387249039,6.0,92.319,92.18,127.28]
["bitfinex","SOLUSD",1643387249436,6.0,92.319,92.19,6.0]
["bitfinex","SOLUSD",1643387249437,0.25,92.318,92.19,6.0]
["bitfinex","SOLUSD",1643387249638,48.4644,92.318,92.195,6.0]
["bitfinex","SOLUSD",1643387249839,36.26117486,92.309,92.2,16.27]
["bitfinex","SOLUSD",1643387250040,0.25,92.308,92.21,6.0]
["bitfinex","SOLUSD",1643387250238,0.25,92.308,92.2,16.27]
["bitfinex","SOLUSD",1643387250639,0.25,92.308,92.21,6.0]
["bitfinex","SOLUSD",1643387251038,16.271,92.3,92.21,6.0]
["bitfinex","SOLUSD",1643387251444,0.25,92.299,92.21,6.0]
["bitfinex","SOLUSD",1643387251842,0.25,92.299,92.18,143.552]
["bitfinex","SOLUSD",1643387252043,6.25,92.299,92.18,113.2]
["bitfinex","SOLUSD",1643387252245,27.01279142,92.298,92.16,13.58]
["bitfinex","SOLUSD",1643387252443,39.32155602,92.289,92.16,13.58]
["bitfinex","SOLUSD",1643387252643,39.32155602,92.289,92.161,9.23531914]
["bitfinex","SOLUSD",1643387252844,39.32155602,92.289,92.161,40.24430097]
["bitfinex","SOLUSD",1643387253046,39.32155602,92.289,92.181,109.9]
["bitfinex","SOLUSD",1643387253243,39.32155602,92.289,92.19,13.58]
["bitfinex","SOLUSD",1643387253446,39.32155602,92.289,92.191,6.0]
["bitfinex","SOLUSD",1643387253643,39.32155602,92.289,92.2,6.0]
["bitfinex","SOLUSD",1643387253844,39.32155602,92.289,92.21,13.58]
["bitfinex","SOLUSD",1643387254145,39.32155602,92.289,92.22,6.0]
["bitfinex","SOLUSD",1643387254343,39.32155602,92.289,92.221,0.25]
["bitfinex","SOLUSD",1643387255344,39.32155602,92.289,92.22,6.0]
["bitfinex","SOLUSD",1643387256346,39.32155602,92.289,92.221,110.15]
["bitfinex","SOLUSD",1643387256749,16.268,92.31,92.231,5.5]
["bitfinex","SOLUSD",1643387256946,10.48312,92.309,92.22,6.0]
["bitfinex","SOLUSD",1643387257145,6.0,92.299,92.191,9.74087469]
["bitfinex","SOLUSD",1643387257346,16.273,92.29,92.144,1.41156423]
["bitfinex","SOLUSD",1643387257545,6.0,92.28,92.16,13.58]
["bitfinex","SOLUSD",1643387257949,6.25,92.279,92.16,13.58]
["bitfinex","SOLUSD",1643387258147,40.14291747,92.268,92.16,13.58]
["bitfinex","SOLUSD",1643387258348,16.277,92.26,92.17,6.0]
["bitfinex","SOLUSD",1643387258748,0.25,92.259,92.171,0.25]
["bitfinex","SOLUSD",1643387259150,2.95669142,92.258,92.171,0.25]
["bitfinex","SOLUSD",1643387259351,23.0363,92.257,92.171,0.25]
["bitfinex","SOLUSD",1643387259751,23.0363,92.257,92.15,13.58]
["bitfinex","SOLUSD",1643387259950,2.95669142,92.256,92.15,13.58]
["bitfinex","SOLUSD",1643387260153,2.95669142,92.256,92.13,13.58]
["bitfinex","SOLUSD",1643387260154,35.22284016,92.239,92.13,13.58]
["bitfinex","SOLUSD",1643387260351,0.25,92.238,92.113,16.3156]
["bitfinex","SOLUSD",1643387260551,35.22284016,92.239,92.115,2.10634336]
["bitfinex","SOLUSD",1643387260753,0.25,92.238,92.115,2.10634336]
["bitfinex","SOLUSD",1643387260953,0.25,92.238,92.115,3.51790759]
["bitfinex","SOLUSD",1643387261352,0.25,92.238,92.113,16.3156]
["bitfinex","SOLUSD",1643387261552,0.25,92.238,92.116,16.70086441]
["bitfinex","SOLUSD",1643387261751,16.283,92.23,92.123,6.0]
["bitfinex","SOLUSD",1643387261955,35.22284016,92.239,92.126,6.0]
["bitfinex","SOLUSD",1643387262152,35.22284016,92.239,92.14,13.58]
["bitfinex","SOLUSD",1643387262351,0.25,92.238,92.141,0.25]
["bitfinex","SOLUSD",1643387262552,0.25,92.238,92.15,6.0]
["bitfinex","SOLUSD",1643387263154,0.25,92.238,92.152,6.0]
["bitfinex","SOLUSD",1643387263554,10.48312,92.237,92.141,6.25]
["bitfinex","SOLUSD",1643387263955,0.25,92.236,92.15,6.0]
["bitfinex","SOLUSD",1643387264154,0.25,92.236,92.151,6.0]
["bitfinex","SOLUSD",1643387264354,0.25,92.236,92.151,6.25]
["bitfinex","SOLUSD",1643387264556,0.25,92.236,92.151,0.25]
["bitfinex","SOLUSD",1643387264956,0.25,92.236,92.15,6.0]
["bitfinex","SOLUSD",1643387265379,10.48312,92.235,92.15,6.0]
["bitfinex","SOLUSD",1643387265579,10.48312,92.235,92.141,6.0]
["bitfinex","SOLUSD",1643387265780,0.25,92.234,92.141,6.0]
["bitfinex","SOLUSD",1643387265981,10.48312,92.235,92.141,6.0]
["bitfinex","SOLUSD",1643387266181,35.22284016,92.239,92.142,2.10634336]
["bitfinex","SOLUSD",1643387266482,35.22284016,92.239,92.142,27.46474913]
["bitfinex","SOLUSD",1643387266682,35.22284016,92.239,92.17,16.274]
["bitfinex","SOLUSD",1643387266882,24.7364,92.278,92.173,113.7]
["bitfinex","SOLUSD",1643387267086,24.7364,92.278,92.183,6.0]
["bitfinex","SOLUSD",1643387267284,0.25,92.277,92.184,0.25]
["bitfinex","SOLUSD",1643387267485,10.73312,92.277,92.183,6.0]
["bitfinex","SOLUSD",1643387267883,44.11349859,92.276,92.183,6.0]
["bitfinex","SOLUSD",1643387268084,16.276,92.27,92.183,6.0]
["bitfinex","SOLUSD",1643387268282,0.25,92.269,92.183,6.0]
["bitfinex","SOLUSD",1643387268883,10.48312,92.268,92.183,6.0]
["bitfinex","SOLUSD",1643387269084,10.48312,92.268,92.173,113.7]
["bitfinex","SOLUSD",1643387269283,23.8676,92.267,92.15,29.857]
["bitfinex","SOLUSD",1643387269483,6.0,92.257,92.16,6.0]
["bitfinex","SOLUSD",1643387269688,161.26161375,92.256,92.16,6.0]
["bitfinex","SOLUSD",1643387269884,6.0,92.25,92.152,6.0]
["bitfinex","SOLUSD",1643387270182,6.0,92.246,92.147,6.0]
["bitfinex","SOLUSD",1643387270384,10.73312,92.245,92.146,6.0]
["bitfinex","SOLUSD",1643387270786,16.282,92.24,92.146,6.0]
["bitfinex","SOLUSD",1643387270985,48.50412539,92.238,92.146,6.0]
["bitfinex","SOLUSD",1643387271186,120.38312,92.237,92.146,6.0]
["bitfinex","SOLUSD",1643387271384,10.73312,92.237,92.146,6.0]
["bitfinex","SOLUSD",1643387271785,0.25,92.236,92.149,1.41156423]
["bitfinex","SOLUSD",1643387272188,0.25,92.236,92.151,1.41156423]
["bitfinex","SOLUSD",1643387272386,0.25,92.236,92.152,1.41156423]
["bitfinex","SOLUSD",1643387272587,0.25,92.236,92.151,1.41156423]
["bitfinex","SOLUSD",1643387272792,54.266,92.27,92.151,1.41156423]
["bitfinex","SOLUSD",1643387272992,16.273,92.29,92.178,1.41156423]
["bitfinex","SOLUSD",1643387273193,70.1579,92.339,92.195,1.41156423]
["bitfinex","SOLUSD",1643387273391,70.1579,92.339,92.203,1.41156423]
["bitfinex","SOLUSD",1643387273596,70.1579,92.339,92.213,6.0]
["bitfinex","SOLUSD",1643387273793,49.37812167,92.31,92.214,0.25]
["bitfinex","SOLUSD",1643387273993,49.37812167,92.31,92.22,6.0]
["bitfinex","SOLUSD",1643387274197,49.37812167,92.31,92.22,35.846]
["bitfinex","SOLUSD",1643387274394,49.37812167,92.31,92.22,19.58]
["bitfinex","SOLUSD",1643387274594,49.37812167,92.31,92.215,12.15894802]
["bitfinex","SOLUSD",1643387274792,3.20669142,92.309,92.216,0.25]
["bitfinex","SOLUSD",1643387274991,0.25,92.309,92.216,0.25]
["bitfinex","SOLUSD",1643387275194,16.273,92.29,92.216,0.25]
["bitfinex","SOLUSD",1643387275492,38.87304444,92.289,92.216,0.25]
["bitfinex","SOLUSD",1643387275897,38.87304444,92.289,92.212,0.25]
["bitfinex","SOLUSD",1643387276297,38.87304444,92.289,92.21,1.41156423]
["bitfinex","SOLUSD",1643387276298,38.87304444,92.289,92.211,0.25]
["bitfinex","SOLUSD",1643387276893,0.25,92.288,92.212,2.10634336]
["bitfinex","SOLUSD",1643387277102,38.62304444,92.289,92.222,6.0]
["bitfinex","SOLUSD",1643387277299,38.62304444,92.289,92.232,1.41156423]
["bitfinex","SOLUSD",1643387277493,38.62304444,92.289,92.223,112.41790759]
["bitfinex","SOLUSD",1643387277695,46.1179,92.338,92.242,6.0]
["bitfinex","SOLUSD",1643387278195,46.1179,92.338,92.243,6.0]
["bitfinex","SOLUSD",1643387278395,46.1179,92.338,92.22,13.58]
["bitfinex","SOLUSD",1643387278594,6.0,92.328,92.205,11.94228135]
["bitfinex","SOLUSD",1643387278794,6.0,92.328,92.175,2.815677]
["bitfinex","SOLUSD",1643387278994,6.0,92.328,92.16,13.58]
["bitfinex","SOLUSD",1643387278995,6.0,92.32,92.161,6.00589823]
["bitfinex","SOLUSD",1643387279194,42.31773195,92.318,92.161,6.00589823]
["bitfinex","SOLUSD",1643387279394,6.25,92.317,92.161,3.19022123]
["bitfinex","SOLUSD",1643387279596,16.275,92.3,92.162,5.29656459]
["bitfinex","SOLUSD",1643387279897,36.58442364,92.297,92.163,0.25]
["bitfinex","SOLUSD",1643387280096,6.0,92.287,92.17,6.0]
["bitfinex","SOLUSD",1643387280296,0.25,92.286,92.17,6.0]
["bitfinex","SOLUSD",1643387280497,23.586,92.286,92.17,6.0]
["bitfinex","SOLUSD",1643387280697,109.9,92.285,92.17,6.0]
["bitfinex","SOLUSD",1643387280899,48.04830314,92.259,92.171,6.0]
["bitfinex","SOLUSD",1643387281300,0.25,92.258,92.171,6.0]
["bitfinex","SOLUSD",1643387281898,48.04830314,92.259,92.172,0.25]
["bitfinex","SOLUSD",1643387282098,48.04830314,92.259,92.172,2.35634336]
["bitfinex","SOLUSD",1643387282298,48.04830314,92.259,92.173,0.25]
["bitfinex","SOLUSD",1643387282898,95.25360314,92.259,92.173,0.25]
["bitfinex","SOLUSD",1643387283099,0.25,92.258,92.173,0.25]
["bitfinex","SOLUSD",1643387283498,0.25,92.258,92.165,0.25]
["bitfinex","SOLUSD",1643387283700,16.28,92.25,92.166,6.0]
["bitfinex","SOLUSD",1643387283900,0.25,92.249,92.167,0.25]
["bitfinex","SOLUSD",1643387284101,0.25,92.249,92.166,6.0]
["bitfinex","SOLUSD",1643387284301,0.25,92.249,92.153,2.815677]
["bitfinex","SOLUSD",1643387284302,6.25,92.249,92.147,116.515677]
["bitfinex","SOLUSD",1643387284504,6.25,92.249,92.134,2.815677]
["bitfinex","SOLUSD",1643387284703,46.97488097,92.239,92.133,3.18376352]
["bitfinex","SOLUSD",1643387284906,0.25,92.238,92.142,6.0]
["bitfinex","SOLUSD",1643387285206,23.3158,92.238,92.14,109.9]
["bitfinex","SOLUSD",1643387285405,23.3158,92.238,92.143,2.10634336]
["bitfinex","SOLUSD",1643387285608,23.0658,92.238,92.144,3.18178444]
["bitfinex","SOLUSD",1643387285804,13.58,92.29,92.155,113.7]
["bitfinex","SOLUSD",1643387286006,23.0658,92.317,92.171,109.9]
["bitfinex","SOLUSD",1643387286205,23.0658,92.317,92.172,5.99746144]
["bitfinex","SOLUSD",1643387286409,23.0658,92.317,92.181,6.0]
["bitfinex","SOLUSD",1643387286607,23.0658,92.317,92.19,13.58]
["bitfinex","SOLUSD",1643387286908,16.271,92.3,92.191,3.43178444]
["bitfinex","SOLUSD",1643387287106,35.94999653,92.299,92.202,109.9]
["bitfinex","SOLUSD",1643387287307,35.94999653,92.299,92.203,0.25]
["bitfinex","SOLUSD",1643387287507,35.94999653,92.299,92.212,6.0]
["bitfinex","SOLUSD",1643387287909,35.94999653,92.299,92.213,0.25]
["bitfinex","SOLUSD",1643387288509,16.273,92.29,92.213,0.25]
["bitfinex","SOLUSD",1643387288712,0.25,92.298,92.2,13.58]
["bitfinex","SOLUSD",1643387288713,0.25,92.289,92.2,13.58]
["bitfinex","SOLUSD",1643387289113,6.0,92.288,92.2,13.58]
["bitfinex","SOLUSD",1643387289317,0.25,92.287,92.18,13.58]
["bitfinex","SOLUSD",1643387289510,0.25,92.287,92.187,6.0]
["bitfinex","SOLUSD",1643387290111,6.25,92.287,92.18,13.58]
["bitfinex","SOLUSD",1643387290317,6.25,92.287,92.181,0.25]
["bitfinex","SOLUSD",1643387290512,6.25,92.287,92.18,13.58]
["bitfinex","SOLUSD",1643387290513,38.40979276,92.285,92.18,13.58]
["bitfinex","SOLUSD",1643387290911,16.275,92.28,92.181,2.10634336]
["bitfinex","SOLUSD",1643387291113,41.0145276,92.269,92.181,2.35634336]
["bitfinex","SOLUSD",1643387291312,24.4098,92.268,92.181,0.25]
["bitfinex","SOLUSD",1643387291733,24.4098,92.268,92.18,6.0]
["bitfinex","SOLUSD",1643387292135,16.277,92.26,92.174,6.0]
["bitfinex","SOLUSD",1643387292333,0.25,92.259,92.173,6.0]
["bitfinex","SOLUSD",1643387292534,0.25,92.259,92.17,6.0]
["bitfinex","SOLUSD",1643387292838,41.0145276,92.269,92.18,13.58]
["bitfinex","SOLUSD",1643387293038,54.239,92.32,92.2,16.269]
["bitfinex","SOLUSD",1643387293236,48.2771,92.336,92.21,13.58]
["bitfinex","SOLUSD",1643387293434,48.2771,92.336,92.211,109.9]
["bitfinex","SOLUSD",1643387293636,48.2771,92.336,92.221,6.0]
["bitfinex","SOLUSD",1643387293835,48.2771,92.336,92.222,0.25]
["bitfinex","SOLUSD",1643387294037,16.266,92.33,92.23,6.0]
["bitfinex","SOLUSD",1643387294436,16.266,92.33,92.232,6.0]
["bitfinex","SOLUSD",1643387294637,0.25,92.329,92.233,6.0]
["bitfinex","SOLUSD",1643387294838,0.25,92.334,92.223,2.10634336]
["bitfinex","SOLUSD",1643387295138,0.25,92.334,92.22,123.48]
["bitfinex","SOLUSD",1643387295441,37.1157276,92.319,92.23,6.0]
["bitfinex","SOLUSD",1643387295640,37.1157276,92.319,92.231,6.0]
["bitfinex","SOLUSD",1643387295940,0.25,92.318,92.221,2.10634336]
["bitfinex","SOLUSD",1643387296138,0.25,92.318,92.211,10.73552024]
["bitfinex","SOLUSD",1643387296338,0.25,92.318,92.2,16.2053]
["bitfinex","SOLUSD",1643387296539,16.273,92.29,92.211,6.0]
["bitfinex","SOLUSD",1643387296741,42.4664503,92.289,92.211,6.0]
["bitfinex","SOLUSD",1643387296940,42.7164503,92.289,92.211,6.0]
["bitfinex","SOLUSD",1643387297140,42.7164503,92.289,92.202,6.0]
["bitfinex","SOLUSD",1643387297340,48.7506,92.288,92.202,6.0]
["bitfinex","SOLUSD",1643387297740,0.25,92.287,92.202,6.0]
["bitfinex","SOLUSD",1643387298341,48.7506,92.288,92.202,6.0]
["bitfinex","SOLUSD",1643387299641,48.7506,92.288,92.203,2.10634336]
["bitfinex","SOLUSD",1643387299846,0.25,92.287,92.203,2.35634336]
["bitfinex","SOLUSD",1643387300045,0.25,92.287,92.213,6.0]
["bitfinex","SOLUSD",1643387300244,0.25,92.287,92.214,109.9]
["bitfinex","SOLUSD",1643387300447,0.25,92.287,92.214,0.25]
["bitfinex","SOLUSD",1643387300644,48.7506,92.288,92.214,0.25]
["bitfinex","SOLUSD",1643387300845,0.25,92.287,92.214,0.25]
["bitfinex","SOLUSD",1643387301045,0.25,92.287,92.192,10.73552024]
["bitfinex","SOLUSD",1643387301247,110.15,92.287,92.186,2.10634336]
["bitfinex","SOLUSD",1643387301449,6.0,92.278,92.16,13.58]
["bitfinex","SOLUSD",1643387301645,6.0,92.276,92.161,109.9]
["bitfinex","SOLUSD",1643387301846,39.3798523,92.275,92.161,109.9]
["bitfinex","SOLUSD",1643387302045,6.0,92.265,92.161,109.9]
["bitfinex","SOLUSD",1643387302446,0.25,92.264,92.161,109.9]
["bitfinex","SOLUSD",1643387302645,16.278,92.26,92.171,6.0]
["bitfinex","SOLUSD",1643387302848,47.13829528,92.259,92.171,6.0]
["bitfinex","SOLUSD",1643387303049,47.13829528,92.259,92.18,6.0]
["bitfinex","SOLUSD",1643387303247,47.13829528,92.259,92.181,109.9]
["bitfinex","SOLUSD",1643387303452,47.13829528,92.259,92.182,6.0]
["bitfinex","SOLUSD",1643387303647,47.13829528,92.259,92.181,110.15]
["bitfinex","SOLUSD",1643387303847,47.13829528,92.259,92.18,6.0]
["bitfinex","SOLUSD",1643387304247,23.8525,92.274,92.18,6.0]
["bitfinex","SOLUSD",1643387304454,24.443,92.288,92.19,13.58]
["bitfinex","SOLUSD",1643387304748,24.443,92.288,92.2,6.0]
["bitfinex","SOLUSD",1643387304950,24.443,92.288,92.2,19.58]
["bitfinex","SOLUSD",1643387305148,24.443,92.288,92.2,6.0]
["bitfinex","SOLUSD",1643387305347,45.85171059,92.287,92.2,6.0]
["bitfinex","SOLUSD",1643387305551,6.0,92.277,92.184,6.0]
["bitfinex","SOLUSD",1643387305749,0.25,92.286,92.181,6.0]
["bitfinex","SOLUSD",1643387305949,0.25,92.276,92.18,6.0]
["bitfinex","SOLUSD",1643387306147,16.274,92.28,92.18,6.0]
["bitfinex","SOLUSD",1643387306348,0.25,92.279,92.18,6.0]
["bitfinex","SOLUSD",1643387306549,69.13551059,92.287,92.18,19.58]
["bitfinex","SOLUSD",1643387306749,0.25,92.286,92.18,19.58]
["bitfinex","SOLUSD",1643387306951,0.25,92.286,92.181,0.25]
["bitfinex","SOLUSD",1643387307351,0.25,92.286,92.19,16.271]
["bitfinex","SOLUSD",1643387307553,0.25,92.286,92.2,6.0]
["bitfinex","SOLUSD",1643387308351,16.274,92.28,92.2,6.0]
["bitfinex","SOLUSD",1643387308751,0.25,92.279,92.2,6.0]
["bitfinex","SOLUSD",1643387308951,0.25,92.279,92.2,13.58]
["bitfinex","SOLUSD",1643387309150,0.25,92.279,92.201,0.25]
["bitfinex","SOLUSD",1643387309651,0.25,92.279,92.201,110.15]
["bitfinex","SOLUSD",1643387309851,16.274,92.28,92.21,6.0]
["bitfinex","SOLUSD",1643387310051,54.227,92.34,92.21,19.58]
["bitfinex","SOLUSD",1643387310251,47.4776,92.336,92.211,110.15]
["bitfinex","SOLUSD",1643387310655,47.4776,92.336,92.22,6.0]
["bitfinex","SOLUSD",1643387310853,47.4776,92.336,92.23,13.58]
["bitfinex","SOLUSD",1643387311054,43.77032242,92.335,92.24,6.0]
["bitfinex","SOLUSD",1643387311253,43.77032242,92.335,92.241,0.25]
["bitfinex","SOLUSD",1643387311554,43.77032242,92.335,92.241,110.15]
["bitfinex","SOLUSD",1643387311754,0.25,92.334,92.241,110.15]
["bitfinex","SOLUSD",1643387311957,43.77032242,92.335,92.25,6.0]
["bitfinex","SOLUSD",1643387312157,43.77032242,92.335,92.173,5.0]
["bitfinex","SOLUSD",1643387312355,6.0,92.33,92.219,109.9]
["bitfinex","SOLUSD",1643387312760,2.95669142,92.329,92.21,29.847]
["bitfinex","SOLUSD",1643387312959,112.85669142,92.329,92.2,13.58]
["bitfinex","SOLUSD",1643387313163,35.55143287,92.319,92.2,13.58]
["bitfinex","SOLUSD",1643387313359,35.55143287,92.319,92.21,6.0]
["bitfinex","SOLUSD",1643387313360,23.4274,92.318,92.21,6.0]
["bitfinex","SOLUSD",1643387313560,6.0,92.31,92.21,6.0]
["bitfinex","SOLUSD",1643387313961,0.25,92.309,92.19,19.58]
["bitfinex","SOLUSD",1643387314160,25.95399142,92.309,92.191,0.25]
["bitfinex","SOLUSD",1643387314560,42.02862017,92.299,92.212,0.31647434]
["bitfinex","SOLUSD",1643387314760,42.02862017,92.299,92.22,13.58]
["bitfinex","SOLUSD",1643387314961,42.02862017,92.299,92.221,109.9]
["bitfinex","SOLUSD",1643387315162,42.02862017,92.299,92.23,6.0]
["bitfinex","SOLUSD",1643387315360,42.02862017,92.299,92.231,0.25]
["bitfinex","SOLUSD",1643387315570,16.265,92.33,92.231,0.25]
["bitfinex","SOLUSD",1643387315763,152.7466,92.365,92.232,2.08599977]
["bitfinex","SOLUSD",1643387315963,0.25,92.329,92.232,2.08599977]
["bitfinex","SOLUSD",1643387316163,46.584,92.364,92.24,6.0]
["bitfinex","SOLUSD",1643387316361,46.584,92.364,92.25,13.58]
["bitfinex","SOLUSD",1643387316661,41.2878971,92.363,92.25,13.58]
["bitfinex","SOLUSD",1643387316862,0.25,92.362,92.251,0.25]
["bitfinex","SOLUSD",1643387317064,45.29411592,92.349,92.251,0.25]
["bitfinex","SOLUSD",1643387317263,24.4386,92.348,92.251,0.25]
["bitfinex","SOLUSD",1643387318170,16.263,92.34,92.251,0.25]
["bitfinex","SOLUSD",1643387318367,0.25,92.339,92.251,0.25]
["bitfinex","SOLUSD",1643387318764,0.25,92.339,92.26,6.0]
["bitfinex","SOLUSD",1643387320768,0.25,92.339,92.261,0.25]
["bitfinex","SOLUSD",1643387321069,0.25,92.339,92.26,6.0]
["bitfinex","SOLUSD",1643387321470,0.25,92.339,92.261,0.25]
["bitfinex","SOLUSD",1643387322366,0.25,92.339,92.26,6.0]
["bitfinex","SOLUSD",1643387322367,16.265,92.33,92.26,6.0]
["bitfinex","SOLUSD",1643387322771,24.1886,92.348,92.26,6.0]
["bitfinex","SOLUSD",1643387322968,24.1886,92.348,92.26,13.58]
["bitfinex","SOLUSD",1643387323169,22.7473,92.38,92.261,2.07325102]
["bitfinex","SOLUSD",1643387323368,16.251,92.41,92.29,16.254]
["bitfinex","SOLUSD",1643387323571,16.251,92.41,92.283,0.31724423]
["bitfinex","SOLUSD",1643387323572,2.99583134,92.436,92.307,0.3195473]
["bitfinex","SOLUSD",1643387323869,40.60928448,92.433,92.32,13.58]
["bitfinex","SOLUSD",1643387324075,2.99583134,92.465,92.33,6.0]
["bitfinex","SOLUSD",1643387324279,23.7922,92.464,92.34,13.58]
["bitfinex","SOLUSD",1643387324469,23.7922,92.464,92.36,16.241]
["bitfinex","SOLUSD",1643387324670,23.7922,92.464,92.37,13.58]
["bitfinex","SOLUSD",1643387324870,23.7922,92.464,92.371,0.25]
["bitfinex","SOLUSD",1643387325070,47.05628856,92.446,92.371,0.25]
["bitfinex","SOLUSD",1643387325299,47.05628856,92.446,92.371,2.32325102]
["bitfinex","SOLUSD",1643387325495,47.05628856,92.446,92.37,13.58]
["bitfinex","SOLUSD",1643387325695,47.05628856,92.446,92.38,6.0]
["bitfinex","SOLUSD",1643387326199,47.05628856,92.446,92.38,13.58]
["bitfinex","SOLUSD",1643387326596,47.05628856,92.446,92.39,6.0]
["bitfinex","SOLUSD",1643387326795,47.05628856,92.446,92.391,0.25]
["bitfinex","SOLUSD",1643387327596,47.05628856,92.446,92.391,109.9]
["bitfinex","SOLUSD",1643387327797,47.05628856,92.446,92.391,110.15]
["bitfinex","SOLUSD",1643387327996,47.05628856,92.446,92.4,6.0]
["bitfinex","SOLUSD",1643387328196,0.25,92.445,92.4,6.0]
["bitfinex","SOLUSD",1643387328496,0.25,92.445,92.34,54.135]
["bitfinex","SOLUSD",1643387328699,0.25,92.445,92.273,5.0]
["bitfinex","SOLUSD",1643387328896,2.95669142,92.444,92.28,183.28]
["bitfinex","SOLUSD",1643387329296,0.25,92.443,92.281,10.9643765]
["bitfinex","SOLUSD",1643387329497,109.9,92.439,92.281,10.9643765]
["bitfinex","SOLUSD",1643387329697,16.252,92.41,92.3,16.251]
["bitfinex","SOLUSD",1643387329898,39.30244532,92.409,92.31,13.58]
["bitfinex","SOLUSD",1643387330100,39.30244532,92.409,92.31,19.58]
["bitfinex","SOLUSD",1643387330701,16.253,92.4,92.31,13.58]
["bitfinex","SOLUSD",1643387330899,16.253,92.4,92.28,16.254]
["bitfinex","SOLUSD",1643387330900,0.25,92.399,92.28,13.58]
["bitfinex","SOLUSD",1643387331102,47.82659668,92.389,92.22,169.7]
["bitfinex","SOLUSD",1643387331302,0.25,92.388,92.23,13.58]
["bitfinex","SOLUSD",1643387331501,6.0,92.38,92.23,13.58]
["bitfinex","SOLUSD",1643387331702,6.0,92.38,92.231,10.40864]
["bitfinex","SOLUSD",1643387331901,3.20669142,92.379,92.231,10.40864]
["bitfinex","SOLUSD",1643387332104,41.36742548,92.369,92.24,6.0]
["bitfinex","SOLUSD",1643387332307,0.25,92.368,92.242,10.4074]
["bitfinex","SOLUSD",1643387332600,22.261,92.36,92.242,10.4074]
["bitfinex","SOLUSD",1643387332801,110.15,92.359,92.242,10.4074]
["bitfinex","SOLUSD",1643387333001,6.0,92.35,92.242,10.4074]
["bitfinex","SOLUSD",1643387333202,41.46736432,92.348,92.242,10.4074]
["bitfinex","SOLUSD",1643387333404,16.268,92.33,92.242,10.4074]
["bitfinex","SOLUSD",1643387333605,6.0,92.32,92.242,10.4074]
["bitfinex","SOLUSD",1643387333807,0.25,92.319,92.242,10.4074]
["bitfinex","SOLUSD",1643387334405,0.25,92.319,92.21,13.58]
["bitfinex","SOLUSD",1643387334603,47.086,92.319,92.21,29.846]
["bitfinex","SOLUSD",1643387335503,0.25,92.319,92.22,6.0]
["bitfinex","SOLUSD",1643387335704,16.267,92.32,92.22,22.266]
["bitfinex","SOLUSD",1643387335905,16.267,92.32,92.221,0.25]
["bitfinex","SOLUSD",1643387336107,16.267,92.32,92.22,6.0]
["bitfinex","SOLUSD",1643387336506,112.85669142,92.319,92.2,19.58]
["bitfinex","SOLUSD",1643387336705,38.04464594,92.289,92.201,110.15]
["bitfinex","SOLUSD",1643387337107,0.25,92.288,92.21,6.0]
["bitfinex","SOLUSD",1643387337807,16.274,92.28,92.18,19.58]
["bitfinex","SOLUSD",1643387338207,0.25,92.279,92.18,19.58]
["bitfinex","SOLUSD",1643387339007,16.276,92.27,92.18,6.0]
["bitfinex","SOLUSD",1643387339207,36.57960541,92.269,92.18,6.0]
["bitfinex","SOLUSD",1643387339407,36.82960541,92.269,92.16,6.0]
["bitfinex","SOLUSD",1643387339609,54.27,92.26,92.15,6.0]
["bitfinex","SOLUSD",1643387339807,0.25,92.259,92.15,6.0]
["bitfinex","SOLUSD",1643387340711,16.281,92.24,92.15,6.0]
["bitfinex","SOLUSD",1643387340909,42.58566225,92.239,92.14,6.0]
["bitfinex","SOLUSD",1643387341110,42.58566225,92.239,92.13,29.43987854]
["bitfinex","SOLUSD",1643387341710,6.0,92.23,92.116,25.64329487]
["bitfinex","SOLUSD",1643387342012,16.286,92.22,92.116,9.98894317]
["bitfinex","SOLUSD",1643387342209,48.94393951,92.219,92.117,10.42152]
["bitfinex","SOLUSD",1643387342412,49.19393951,92.219,92.117,10.42152]
["bitfinex","SOLUSD",1643387342810,49.19393951,92.219,92.118,0.25]
["bitfinex","SOLUSD",1643387343011,49.19393951,92.219,92.12,6.0]
["bitfinex","SOLUSD",1643387343410,48.94393951,92.219,92.121,0.25]
["bitfinex","SOLUSD",1643387343815,54.27,92.26,92.139,113.7]
["bitfinex","SOLUSD",1643387344043,24.6945,92.265,92.15,13.58]
["bitfinex","SOLUSD",1643387344413,24.6945,92.265,92.16,6.0]
["bitfinex","SOLUSD",1643387344614,24.6945,92.265,92.16,19.58]
["bitfinex","SOLUSD",1643387344819,38.97305103,92.264,92.161,120.13894317]
["bitfinex","SOLUSD",1643387345016,38.97305103,92.264,92.17,6.0]
["bitfinex","SOLUSD",1643387345217,0.25,92.263,92.17,6.0]
["bitfinex","SOLUSD",1643387345416,0.25,92.263,92.171,0.25]
["bitfinex","SOLUSD",1643387345616,38.97305103,92.264,92.171,0.25]
["bitfinex","SOLUSD",1643387345821,38.97305103,92.264,92.178,113.7]
["bitfinex","SOLUSD",1643387346016,38.97305103,92.264,92.19,13.58]
["bitfinex","SOLUSD",1643387346418,38.97305103,92.264,92.2,6.0]
["bitfinex","SOLUSD",1643387346616,38.97305103,92.264,92.21,13.58]
["bitfinex","SOLUSD",1643387346824,38.97305103,92.264,92.2,6.0]
["bitfinex","SOLUSD",1643387347018,38.97305103,92.264,92.18,13.58]
["bitfinex","SOLUSD",1643387347416,0.25,92.263,92.18,13.58]
["bitfinex","SOLUSD",1643387347819,38.97305103,92.264,92.18,13.58]
["bitfinex","SOLUSD",1643387348017,38.97305103,92.264,92.19,6.0]
["bitfinex","SOLUSD",1643387348218,38.97305103,92.264,92.19,19.58]
["bitfinex","SOLUSD",1643387348418,72.2372,92.306,92.191,0.25]
["bitfinex","SOLUSD",1643387348619,72.2372,92.306,92.2,6.0]
["bitfinex","SOLUSD",1643387348817,72.2372,92.306,92.201,0.25]
["bitfinex","SOLUSD",1643387349218,16.271,92.3,92.201,0.25]
["bitfinex","SOLUSD",1643387349419,0.25,92.299,92.2,19.58]
["bitfinex","SOLUSD",1643387349619,0.25,92.299,92.17,13.58]
["bitfinex","SOLUSD",1643387349821,3.20669142,92.299,92.18,6.0]
["bitfinex","SOLUSD",1643387351625,36.90131975,92.249,92.15,29.858]
["bitfinex","SOLUSD",1643387351929,24.3565,92.248,92.13,127.28]
["bitfinex","SOLUSD",1643387352126,24.3565,92.248,92.063,2.815677]
["bitfinex","SOLUSD",1643387352127,6.0,92.24,92.14,6.0]
["bitfinex","SOLUSD",1643387352322,0.25,92.239,92.1,13.58]
["bitfinex","SOLUSD",1643387352523,3.20669142,92.239,92.1,13.58]
["bitfinex","SOLUSD",1643387352821,2.95669142,92.238,92.08,13.58]
["bitfinex","SOLUSD",1643387353022,37.46290416,92.229,92.08,13.58]
["bitfinex","SOLUSD",1643387353223,37.46290416,92.229,92.08,29.5737]
["bitfinex","SOLUSD",1643387353224,49.261,92.228,92.08,29.5737]
["bitfinex","SOLUSD",1643387353423,16.292,92.2,92.081,109.9]
["bitfinex","SOLUSD",1643387353725,38.51181659,92.189,92.067,9.98894317]
["bitfinex","SOLUSD",1643387353925,109.9,92.188,92.044,9.98894317]
["bitfinex","SOLUSD",1643387354126,6.0,92.18,92.029,113.7]
["bitfinex","SOLUSD",1643387354327,0.25,92.179,92.029,113.7]
["bitfinex","SOLUSD",1643387354524,16.309,92.08,92.029,113.7]
["bitfinex","SOLUSD",1643387354725,48.11438703,92.109,92.029,113.7]
["bitfinex","SOLUSD",1643387354923,48.11438703,92.109,92.01,13.58]
["bitfinex","SOLUSD",1643387354924,48.11438703,92.109,92.017,109.9]
["bitfinex","SOLUSD",1643387355124,0.25,92.108,92.017,109.9]
["bitfinex","SOLUSD",1643387355523,0.25,92.108,92.0,13.58]
["bitfinex","SOLUSD",1643387355524,6.0,92.1,92.0,13.58]
["bitfinex","SOLUSD",1643387355726,6.0,92.1,91.999,0.68765302]
["bitfinex","SOLUSD",1643387355925,0.25,92.099,91.999,0.68765302]
["bitfinex","SOLUSD",1643387356126,0.25,92.099,92.0,10.43478]
["bitfinex","SOLUSD",1643387356326,2.95669142,92.098,92.0,10.43478]
["bitfinex","SOLUSD",1643387356525,6.0,92.09,92.001,10.43466]
["bitfinex","SOLUSD",1643387356725,0.25,92.097,92.002,10.43455]
["bitfinex","SOLUSD",1643387356926,0.25,92.089,92.003,10.43444]
["bitfinex","SOLUSD",1643387357125,0.25,92.089,91.999,0.68765302]
["bitfinex","SOLUSD",1643387357126,48.11438703,92.109,92.004,10.43432]
["bitfinex","SOLUSD",1643387357324,48.11438703,92.109,91.999,0.68765302]
["bitfinex","SOLUSD",1643387357325,48.11438703,92.109,92.006,10.4341]
["bitfinex","SOLUSD",1643387357526,48.11438703,92.109,92.008,10.43387]
["bitfinex","SOLUSD",1643387357727,48.11438703,92.109,92.01,10.43364]
["bitfinex","SOLUSD",1643387357925,48.11438703,92.109,92.011,10.43353]
["bitfinex","SOLUSD",1643387357926,16.306,92.1,92.011,10.43353]
["bitfinex","SOLUSD",1643387358126,48.11438703,92.109,92.012,10.43342]
["bitfinex","SOLUSD",1643387358325,48.11438703,92.109,92.014,10.43319]
["bitfinex","SOLUSD",1643387358527,48.11438703,92.109,92.016,10.43296]
["bitfinex","SOLUSD",1643387358727,48.11438703,92.109,92.018,10.43274]
["bitfinex","SOLUSD",1643387358927,16.307,92.1,92.02,10.43251]
["bitfinex","SOLUSD",1643387359128,16.307,92.1,92.022,10.43228]
["bitfinex","SOLUSD",1643387359329,16.307,92.1,92.024,10.43206]
["bitfinex","SOLUSD",1643387359735,48.11438703,92.109,92.024,10.43206]
["bitfinex","SOLUSD",1643387359935,0.25,92.099,92.025,10.43194]
["bitfinex","SOLUSD",1643387360136,46.27386437,92.089,92.026,10.43183]
["bitfinex","SOLUSD",1643387360337,0.25,92.088,92.027,10.43172]
["bitfinex","SOLUSD",1643387360540,0.25,92.088,92.028,10.4316]
["bitfinex","SOLUSD",1643387360741,6.0,92.08,92.029,10.43149]
["bitfinex","SOLUSD",1643387360939,6.0,92.08,92.03,10.43138]
["bitfinex","SOLUSD",1643387361140,16.311,92.07,91.999,0.68765302]
["bitfinex","SOLUSD",1643387361341,40.16402916,92.069,91.999,0.68765302]
["bitfinex","SOLUSD",1643387361543,39.91402916,92.069,91.999,0.68765302]
["bitfinex","SOLUSD",1643387361738,39.91402916,92.069,91.96,13.58]
["bitfinex","SOLUSD",1643387361739,39.91402916,92.069,91.982,0.25]
["bitfinex","SOLUSD",1643387361939,39.91402916,92.069,91.97,13.58]
["bitfinex","SOLUSD",1643387362339,16.314,92.06,91.96,13.58]
["bitfinex","SOLUSD",1643387362539,22.314,92.06,91.96,13.58]
["bitfinex","SOLUSD",1643387362940,0.25,92.059,91.96,13.58]
["bitfinex","SOLUSD",1643387363641,47.07741295,92.049,91.96,13.58]
["bitfinex","SOLUSD",1643387363842,0.25,92.048,91.96,13.58]
["bitfinex","SOLUSD",1643387364242,47.07741295,92.049,91.96,13.58]
["bitfinex","SOLUSD",1643387364647,47.07741295,92.049,91.982,0.25]
["bitfinex","SOLUSD",1643387364842,16.317,92.04,91.96,13.58]
["bitfinex","SOLUSD",1643387365043,47.07741295,92.049,91.945,16.6721]
["bitfinex","SOLUSD",1643387365243,47.07741295,92.049,91.94,13.58]
["bitfinex","SOLUSD",1643387365446,6.0,92.04,91.93,13.58]
["bitfinex","SOLUSD",1643387366246,16.32,92.03,91.93,13.58]
["bitfinex","SOLUSD",1643387366449,44.22921523,92.029,91.902,109.9]
["bitfinex","SOLUSD",1643387366664,44.47921523,92.029,91.92,13.58]
["bitfinex","SOLUSD",1643387367461,16.323,92.01,91.92,13.58]
["bitfinex","SOLUSD",1643387367661,37.1714836,92.009,91.92,13.58]
["bitfinex","SOLUSD",1643387367861,37.4214836,92.009,91.92,13.58]
["bitfinex","SOLUSD",1643387368866,16.324,92.0,91.92,13.58]
["bitfinex","SOLUSD",1643387369166,16.324,92.0,91.913,113.7]
["bitfinex","SOLUSD",1643387369365,0.25,91.999,91.89,13.58]
["bitfinex","SOLUSD",1643387369565,6.0,91.99,91.885,0.68765302]
["bitfinex","SOLUSD",1643387369766,16.327,91.97,91.885,0.68765302]
["bitfinex","SOLUSD",1643387369964,38.77738332,91.969,91.886,7.88529977]
["bitfinex","SOLUSD",1643387370363,38.77738332,91.969,91.896,6.0]
["bitfinex","SOLUSD",1643387371364,16.325,91.99,91.896,8.07871709]
["bitfinex","SOLUSD",1643387371764,16.325,91.99,91.896,6.0]
["bitfinex","SOLUSD",1643387372467,16.33,91.97,91.896,6.0]
["bitfinex","SOLUSD",1643387372667,47.20033252,91.969,91.896,6.0]
["bitfinex","SOLUSD",1643387372966,47.45033252,91.969,91.896,6.0]
["bitfinex","SOLUSD",1643387374368,47.45033252,91.969,91.885,0.68765302]
["bitfinex","SOLUSD",1643387374569,0.31931685,91.954,91.82,13.58]
["bitfinex","SOLUSD",1643387374871,0.31931685,91.954,91.803,2.07871709]
["bitfinex","SOLUSD",1643387375072,6.0,91.947,91.818,113.7]
["bitfinex","SOLUSD",1643387375270,16.337,91.94,91.82,16.336]
["bitfinex","SOLUSD",1643387375470,16.337,91.94,91.821,2.02469035]
["bitfinex","SOLUSD",1643387375668,42.19066147,91.929,91.821,2.02469035]
["bitfinex","SOLUSD",1643387375868,0.25,91.928,91.821,111.92469035]
["bitfinex","SOLUSD",1643387376068,6.0,91.919,91.821,2.02469035]
["bitfinex","SOLUSD",1643387376274,0.25,91.918,91.822,2.07871709]
["bitfinex","SOLUSD",1643387376674,0.25,91.918,91.821,2.02469035]
["bitfinex","SOLUSD",1643387376675,0.25,91.918,91.823,0.25]
["bitfinex","SOLUSD",1643387376874,0.25,91.918,91.822,2.33445308]
["bitfinex","SOLUSD",1643387377170,0.25,91.918,91.821,111.92469035]
["bitfinex","SOLUSD",1643387377171,39.0212085,91.909,91.818,113.7]
["bitfinex","SOLUSD",1643387377372,0.25,91.908,91.815,113.7]
["bitfinex","SOLUSD",1643387377576,0.25,91.908,91.825,6.0]
["bitfinex","SOLUSD",1643387377772,11.32116341,91.964,91.825,6.0]
["bitfinex","SOLUSD",1643387377972,13.58,91.96,91.825,6.0]
["bitfinex","SOLUSD",1643387378172,74.667,91.979,91.826,8.08445308]
["bitfinex","SOLUSD",1643387378371,16.333,91.94,91.84,16.334]
["bitfinex","SOLUSD",1643387378575,126.233,91.94,91.85,6.0]
["bitfinex","SOLUSD",1643387378773,42.11014742,91.939,91.85,6.0]
["bitfinex","SOLUSD",1643387379073,42.11014742,91.939,91.801,2.08445308]
["bitfinex","SOLUSD",1643387379275,16.335,91.93,91.811,6.0]
["bitfinex","SOLUSD",1643387379474,29.915,91.93,91.808,6.0]
["bitfinex","SOLUSD",1643387379682,0.25,91.929,91.79,15.48186854]
["bitfinex","SOLUSD",1643387379875,0.25,91.929,91.81,38.78816813]
["bitfinex","SOLUSD",1643387380080,0.25,91.929,91.829,113.7]
["bitfinex","SOLUSD",1643387380275,0.25,91.929,91.82,6.0]
["bitfinex","SOLUSD",1643387380276,16.337,91.92,91.82,19.58]
["bitfinex","SOLUSD",1643387380476,43.49621855,91.919,91.83,11.81075267]
["bitfinex","SOLUSD",1643387380676,2.99583134,92.114,91.843,113.7]
["bitfinex","SOLUSD",1643387380881,71.8196,92.015,91.85,13.58]
["bitfinex","SOLUSD",1643387381176,71.8196,92.015,91.86,6.0]
["bitfinex","SOLUSD",1643387381375,10.48312,92.005,91.87,13.58]
["bitfinex","SOLUSD",1643387381578,16.324,92.0,91.89,16.324]
["bitfinex","SOLUSD",1643387381777,16.324,92.0,91.892,109.9]
["bitfinex","SOLUSD",1643387381978,16.324,92.0,91.9,6.0]
["bitfinex","SOLUSD",1643387382178,16.324,92.0,91.902,6.0]
["bitfinex","SOLUSD",1643387382377,10.48312,91.999,91.903,0.25]
["bitfinex","SOLUSD",1643387382781,16.327,91.98,91.903,0.25]
["bitfinex","SOLUSD",1643387382980,45.96000874,91.979,91.903,0.25]
["bitfinex","SOLUSD",1643387383582,0.25,91.978,91.902,0.25]
["bitfinex","SOLUSD",1643387383882,0.25,91.978,91.905,2.54321962]
["bitfinex","SOLUSD",1643387384087,10.48312,91.977,91.915,6.0]
["bitfinex","SOLUSD",1643387384682,10.48312,91.977,91.916,6.25]
["bitfinex","SOLUSD",1643387384888,10.48312,91.977,91.916,0.25]
["bitfinex","SOLUSD",1643387385089,13.58,92.1,91.93,13.58]
["bitfinex","SOLUSD",1643387385316,54.375,92.08,91.94,54.367]
["bitfinex","SOLUSD",1643387385491,54.375,92.08,91.95,13.58]
["bitfinex","SOLUSD",1643387385693,24.7456,92.079,91.95,13.58]
["bitfinex","SOLUSD",1643387385886,35.54237271,92.078,91.95,13.58]
["bitfinex","SOLUSD",1643387386086,16.311,92.07,91.951,111.98445308]
["bitfinex","SOLUSD",1643387386487,16.311,92.07,91.952,2.08445308]
["bitfinex","SOLUSD",1643387386687,16.311,92.07,91.952,2.33445308]
["bitfinex","SOLUSD",1643387386888,16.311,92.07,91.952,2.08445308]
["bitfinex","SOLUSD",1643387387088,16.32,92.03,91.931,2.08445308]
["bitfinex","SOLUSD",1643387387287,35.37305673,92.029,91.932,0.25]
["bitfinex","SOLUSD",1643387387487,35.37305673,92.029,91.94,6.0]
["bitfinex","SOLUSD",1643387388088,35.37305673,92.029,91.936,6.0]
["bitfinex","SOLUSD",1643387388589,44.3635064,92.009,91.936,6.0]
["bitfinex","SOLUSD",1643387388890,0.25,92.008,91.936,6.0]
["bitfinex","SOLUSD",1643387389490,0.25,92.008,91.93,6.0]
["bitfinex","SOLUSD",1643387389692,0.25,92.008,91.937,2.08445308]
["bitfinex","SOLUSD",1643387389896,0.25,92.008,91.93,6.0]
["bitfinex","SOLUSD",1643387390095,0.25,92.008,91.936,6.0]
["bitfinex","SOLUSD",1643387390693,0.25,92.008,91.931,0.25]
["bitfinex","SOLUSD",1643387390895,0.25,92.008,91.91,15.66445308]
["bitfinex","SOLUSD",1643387391093,0.25,92.008,91.92,6.0]
["bitfinex","SOLUSD",1643387391298,0.25,92.008,91.921,0.25]
["bitfinex","SOLUSD",1643387391896,6.0,91.999,91.91,16.321]
["bitfinex","SOLUSD",1643387392097,6.0,91.999,91.885,10.59296626]
["bitfinex","SOLUSD",1643387392298,6.0,91.999,91.866,109.9]
["bitfinex","SOLUSD",1643387392299,47.3599,91.998,91.87,30.0481]
["bitfinex","SOLUSD",1643387392696,6.0,91.988,91.871,5.26984857]
["bitfinex","SOLUSD",1643387392933,109.9,91.986,91.871,2.0922392]
["bitfinex","SOLUSD",1643387393130,6.0,91.976,91.871,12.68520546]
["bitfinex","SOLUSD",1643387393336,0.25,91.975,91.872,2.3422392]
["bitfinex","SOLUSD",1643387393532,0.25,91.975,91.873,3.17697534]
["bitfinex","SOLUSD",1643387393735,60.80637323,91.987,91.873,34.46403011]
["bitfinex","SOLUSD",1643387393933,60.80637323,91.987,91.874,31.53705477]
["bitfinex","SOLUSD",1643387394233,60.80637323,91.987,91.88,16.325]
["bitfinex","SOLUSD",1643387394433,60.80637323,91.987,91.884,6.0]
["bitfinex","SOLUSD",1643387394634,38.00627323,91.987,91.891,6.0]
["bitfinex","SOLUSD",1643387394833,38.00627323,91.987,91.892,0.25]
["bitfinex","SOLUSD",1643387395033,10.85477358,91.986,91.9,6.0]
["bitfinex","SOLUSD",1643387395436,10.60477358,91.986,91.901,0.25]
["bitfinex","SOLUSD",1643387396134,10.60477358,91.986,91.902,2.09236693]
["bitfinex","SOLUSD",1643387396333,10.60477358,91.986,91.903,10.69579]
["bitfinex","SOLUSD",1643387396577,10.60477358,91.986,91.913,115.9]
["bitfinex","SOLUSD",1643387396734,10.60477358,91.986,91.92,13.58]
["bitfinex","SOLUSD",1643387396935,10.60477358,91.986,91.921,109.9]
["bitfinex","SOLUSD",1643387397133,10.60477358,91.986,91.931,115.9]
["bitfinex","SOLUSD",1643387397335,10.60477358,91.986,91.932,0.25]
["bitfinex","SOLUSD",1643387397537,10.60477358,91.986,91.932,18.78486693]
["bitfinex","SOLUSD",1643387397734,10.60477358,91.986,91.941,6.0]
["bitfinex","SOLUSD",1643387398037,10.60477358,91.986,91.95,6.0]
["bitfinex","SOLUSD",1643387398637,10.60477358,91.993,91.948,6.0]
["bitfinex","SOLUSD",1643387399336,0.25,91.992,91.948,6.0]
["bitfinex","SOLUSD",1643387399536,0.25,91.992,91.911,2.815677]
["bitfinex","SOLUSD",1643387399537,40.37323606,91.992,91.947,6.0]
["bitfinex","SOLUSD",1643387400541,0.25,91.992,91.945,6.0]
["bitfinex","SOLUSD",1643387400739,10.60477358,91.993,91.946,0.25]
["bitfinex","SOLUSD",1643387400941,10.60477358,91.993,91.948,2.09236693]
["bitfinex","SOLUSD",1643387401141,10.60477358,91.993,91.958,6.0]
["bitfinex","SOLUSD",1643387401337,10.60477358,91.993,91.959,0.25]
["bitfinex","SOLUSD",1643387401539,7.358e-05,91.993,91.96,6.0]
["bitfinex","SOLUSD",1643387401740,70.0499,92.056,91.959,0.25]
["bitfinex","SOLUSD",1643387401741,70.0499,92.056,91.97,13.58]
["bitfinex","SOLUSD",1643387401940,70.0499,92.056,91.97,29.89]
["bitfinex","SOLUSD",1643387402140,70.0499,92.056,91.98,6.0]
["bitfinex","SOLUSD",1643387402538,70.0499,92.056,91.952,1.45366296]
["bitfinex","SOLUSD",1643387402539,70.0499,92.056,91.962,6.0]
["bitfinex","SOLUSD",1643387402740,42.95234599,92.055,91.981,2.09236693]
["bitfinex","SOLUSD",1643387402940,70.0499,92.056,91.981,2.09236693]
["bitfinex","SOLUSD",1643387403143,70.0499,92.056,91.991,6.0]
["bitfinex","SOLUSD",1643387403841,22.66662539,92.079,91.992,0.25]
["bitfinex","SOLUSD",1643387404076,41.54916862,92.085,92.0,16.305]
["bitfinex","SOLUSD",1643387404241,47.2652,92.1,92.0,29.885]
["bitfinex","SOLUSD",1643387404542,2.99583134,92.143,92.0,29.885]
["bitfinex","SOLUSD",1643387404543,1.50824325,92.127,92.01,6.0]
["bitfinex","SOLUSD",1643387404741,1.50824325,92.144,92.01,19.58]
["bitfinex","SOLUSD",1643387404945,1.50824325,92.144,92.011,0.25]
["bitfinex","SOLUSD",1643387405141,22.66088253,92.129,92.016,6.0]
["bitfinex","SOLUSD",1643387405340,22.66088253,92.129,92.03,13.58]
["bitfinex","SOLUSD",1643387405540,22.66088253,92.129,92.04,22.295]
["bitfinex","SOLUSD",1643387405746,1.50824325,92.155,92.041,109.9]
["bitfinex","SOLUSD",1643387405946,22.65684015,92.147,92.041,120.58013]
["bitfinex","SOLUSD",1643387406144,22.65684015,92.147,92.054,0.30117799]
["bitfinex","SOLUSD",1643387406342,1.50824325,92.184,92.06,13.58]
["bitfinex","SOLUSD",1643387406545,73.5099,92.21,92.07,6.0]
["bitfinex","SOLUSD",1643387406746,24.6028,92.21,92.08,13.58]
["bitfinex","SOLUSD",1643387406947,16.283,92.23,92.083,5.0]
["bitfinex","SOLUSD",1643387407145,1.50824325,92.251,92.094,109.9]
["bitfinex","SOLUSD",1643387407346,1.50824325,92.251,92.1,13.58]
["bitfinex","SOLUSD",1643387407547,63.38267062,92.228,92.11,6.0]
["bitfinex","SOLUSD",1643387407746,63.38267062,92.228,92.12,13.58]
["bitfinex","SOLUSD",1643387407946,63.38267062,92.228,92.1,13.58]
["bitfinex","SOLUSD",1643387408146,2.95669142,92.227,92.1,13.58]
["bitfinex","SOLUSD",1643387408350,1.50824325,92.226,92.101,0.25]
["bitfinex","SOLUSD",1643387408547,6.0,92.216,92.11,6.0]
["bitfinex","SOLUSD",1643387408748,1.50824325,92.224,92.11,6.0]
["bitfinex","SOLUSD",1643387408948,0.25,92.215,92.111,0.25]
["bitfinex","SOLUSD",1643387409146,0.25,92.223,92.101,0.25]
["bitfinex","SOLUSD",1643387409346,0.25,92.224,92.11,6.0]
["bitfinex","SOLUSD",1643387409548,2.95669142,92.222,92.11,6.0]
["bitfinex","SOLUSD",1643387409748,2.95669142,92.222,92.111,0.25]
["bitfinex","SOLUSD",1643387409948,0.25,92.221,92.111,0.25]
["bitfinex","SOLUSD",1643387410251,46.49035455,92.209,92.112,2.09236693]
["bitfinex","SOLUSD",1643387410448,73.1784,92.225,92.12,13.58]
["bitfinex","SOLUSD",1643387410648,73.1784,92.225,92.13,6.0]
["bitfinex","SOLUSD",1643387410851,73.1784,92.225,92.131,0.25]
["bitfinex","SOLUSD",1643387411048,73.1784,92.225,92.131,6.25]
["bitfinex","SOLUSD",1643387411450,16.287,92.21,92.131,6.25]
["bitfinex","SOLUSD",1643387411649,44.36996386,92.209,92.132,2.09236693]
["bitfinex","SOLUSD",1643387411851,44.36996386,92.209,92.133,0.25]
["bitfinex","SOLUSD",1643387412151,44.36996386,92.209,92.142,6.0]
["bitfinex","SOLUSD",1643387412351,24.5623,92.225,92.142,6.0]
["bitfinex","SOLUSD",1643387412552,24.5623,92.225,92.13,13.58]
["bitfinex","SOLUSD",1643387412553,24.5623,92.225,92.15,16.278]
["bitfinex","SOLUSD",1643387412954,24.5623,92.225,92.16,6.0]
["bitfinex","SOLUSD",1643387413155,24.5623,92.225,92.161,6.0]
["bitfinex","SOLUSD",1643387413358,34.79597005,92.224,92.13,13.58]
["bitfinex","SOLUSD",1643387413555,16.284,92.22,92.12,13.58]
["bitfinex","SOLUSD",1643387413755,6.0,92.214,92.016,1.45366296]
["bitfinex","SOLUSD",1643387413953,38.67719052,92.209,92.017,10.43285]
["bitfinex","SOLUSD",1643387414156,0.32089757,92.205,92.03,13.58]
["bitfinex","SOLUSD",1643387414355,6.0,92.199,92.02,13.58]
["bitfinex","SOLUSD",1643387414556,16.306,92.1,92.02,13.58]
["bitfinex","SOLUSD",1643387414757,41.7880255,92.099,92.017,10.43285]
["bitfinex","SOLUSD",1643387414957,42.0380255,92.099,91.992,18.6404517]
["bitfinex","SOLUSD",1643387415159,6.0,92.089,91.941,16.3889]
["bitfinex","SOLUSD",1643387415356,0.25,92.088,91.968,18.6404517]
["bitfinex","SOLUSD",1643387415757,0.25,92.088,91.969,12.53065693]
["bitfinex","SOLUSD",1643387415961,40.63189271,92.069,91.969,30.89417291]
["bitfinex","SOLUSD",1643387416156,40.63189271,92.069,91.97,52.67633461]
["bitfinex","SOLUSD",1643387416356,0.25,92.068,91.979,6.0]
["bitfinex","SOLUSD",1643387416558,0.25,92.068,91.971,39.09633461]
["bitfinex","SOLUSD",1643387416757,6.0,92.059,91.971,18.6404517]
["bitfinex","SOLUSD",1643387417156,0.25,92.058,91.972,2.09236693]
["bitfinex","SOLUSD",1643387417557,43.36478893,92.048,91.972,2.09236693]
["bitfinex","SOLUSD",1643387417758,43.36478893,92.048,91.973,0.25]
["bitfinex","SOLUSD",1643387417957,0.25,92.047,91.981,6.0]
["bitfinex","SOLUSD",1643387418158,0.25,92.047,91.972,0.25]
["bitfinex","SOLUSD",1643387418461,6.0,92.038,91.967,0.25]
["bitfinex","SOLUSD",1643387418758,43.36478893,92.048,91.967,0.25]
["bitfinex","SOLUSD",1643387418958,43.36478893,92.048,91.968,18.6404517]
["bitfinex","SOLUSD",1643387419188,43.36478893,92.048,91.978,6.0]
["bitfinex","SOLUSD",1643387419389,43.36478893,92.048,91.979,0.25]
["bitfinex","SOLUSD",1643387419590,43.36478893,92.048,91.978,6.0]
["bitfinex","SOLUSD",1643387419790,16.317,92.04,91.978,6.0]
["bitfinex","SOLUSD",1643387419990,6.0,92.038,91.957,2.09236693]
["bitfinex","SOLUSD",1643387420193,6.0,92.03,91.957,2.09236693]
["bitfinex","SOLUSD",1643387420392,6.0,92.03,91.875,11.29657356]
["bitfinex","SOLUSD",1643387420393,40.88345024,92.029,91.922,18.6404517]
["bitfinex","SOLUSD",1643387420593,40.88345024,92.029,91.864,2.815677]
["bitfinex","SOLUSD",1643387420594,6.0,92.019,91.9,13.58]
["bitfinex","SOLUSD",1643387420793,0.25,92.018,91.901,10.44602]
["bitfinex","SOLUSD",1643387420998,45.14072941,91.999,91.901,10.44602]
["bitfinex","SOLUSD",1643387421397,6.0,91.989,91.901,10.44602]
["bitfinex","SOLUSD",1643387421792,0.25,91.988,91.902,18.6404517]
["bitfinex","SOLUSD",1643387422196,0.25,91.988,91.879,18.6404517]
["bitfinex","SOLUSD",1643387422494,0.25,91.988,91.882,6.0]
["bitfinex","SOLUSD",1643387422694,0.25,91.988,91.889,6.0]
["bitfinex","SOLUSD",1643387422894,6.25,91.988,91.889,6.0]
["bitfinex","SOLUSD",1643387423499,41.74725787,91.978,91.889,6.0]
["bitfinex","SOLUSD",1643387423697,41.74725787,91.978,91.86,13.58]
["bitfinex","SOLUSD",1643387423996,6.0,91.968,91.853,20.09411466]
["bitfinex","SOLUSD",1643387424196,6.0,91.968,91.854,10.45136]
["bitfinex","SOLUSD",1643387424396,3.20669142,91.967,91.854,10.45136]
["bitfinex","SOLUSD",1643387424597,16.335,91.94,91.854,10.45136]
["bitfinex","SOLUSD",1643387424798,35.30758345,91.939,91.854,10.45136]
["bitfinex","SOLUSD",1643387425697,16.336,91.93,91.854,10.45136]
["bitfinex","SOLUSD",1643387425897,0.25,91.929,91.854,10.45136]
["bitfinex","SOLUSD",1643387426498,6.25,91.929,91.854,10.45136]
["bitfinex","SOLUSD",1643387426701,6.25,91.929,91.82,16.336]
["bitfinex","SOLUSD",1643387426898,6.25,91.929,91.855,2.09236693]
["bitfinex","SOLUSD",1643387427098,0.25,91.929,91.855,2.09236693]
["bitfinex","SOLUSD",1643387427300,0.25,91.938,91.855,2.09236693]
["bitfinex","SOLUSD",1643387427500,75.5241,91.954,91.855,2.09236693]
["bitfinex","SOLUSD",1643387427702,13.58,92.02,91.865,6.0]
["bitfinex","SOLUSD",1643387427901,16.323,92.0,91.866,0.25]
["bitfinex","SOLUSD",1643387428101,16.323,92.0,91.88,13.58]
["bitfinex","SOLUSD",1643387428301,16.323,92.0,91.881,0.25]
["bitfinex","SOLUSD",1643387428501,46.85191611,91.986,91.89,22.324]
["bitfinex","SOLUSD",1643387428708,46.85191611,91.986,91.89,19.58]
["bitfinex","SOLUSD",1643387428902,46.85191611,91.986,91.891,13.0550288]
["bitfinex","SOLUSD",1643387429101,16.327,91.98,91.891,19.0550288]
["bitfinex","SOLUSD",1643387429304,46.85191611,91.986,91.9,6.0]
["bitfinex","SOLUSD",1643387429504,46.85191611,91.986,91.9,22.322]
["bitfinex","SOLUSD",1643387429703,46.85191611,91.986,91.902,6.0]
["bitfinex","SOLUSD",1643387429903,46.85191611,91.986,91.91,6.0]
["bitfinex","SOLUSD",1643387430104,46.85191611,91.986,91.911,6.0]
["bitfinex","SOLUSD",1643387430306,16.326,91.98,91.911,6.0]
["bitfinex","SOLUSD",1643387430503,16.326,91.98,91.89,6.0]
["bitfinex","SOLUSD",1643387430714,46.85191611,91.986,91.89,6.0]
["bitfinex","SOLUSD",1643387430906,46.85191611,91.986,91.912,2.09236693]
["bitfinex","SOLUSD",1643387431105,46.85191611,91.986,91.922,6.0]
["bitfinex","SOLUSD",1643387431307,0.25,91.985,91.923,0.25]
["bitfinex","SOLUSD",1643387431806,46.85191611,91.986,91.923,0.25]
["bitfinex","SOLUSD",1643387432605,46.85191611,91.986,91.911,0.25]
["bitfinex","SOLUSD",1643387433006,46.85191611,91.986,91.911,2.09236693]
["bitfinex","SOLUSD",1643387433209,0.25,91.985,91.911,2.34236693]
["bitfinex","SOLUSD",1643387433408,0.25,91.985,91.896,2.09236693]
["bitfinex","SOLUSD",1643387433606,0.25,91.985,91.87,13.58]
["bitfinex","SOLUSD",1643387433809,24.9122,91.985,91.855,2.09236693]
["bitfinex","SOLUSD",1643387434008,24.9122,91.985,91.856,10.45114]
["bitfinex","SOLUSD",1643387434207,16.329,91.97,91.871,2.09236693]
["bitfinex","SOLUSD",1643387434407,40.78943697,91.969,91.871,2.09236693]
["bitfinex","SOLUSD",1643387434607,40.78943697,91.969,91.889,113.7]
["bitfinex","SOLUSD",1643387435007,40.78943697,91.969,91.899,6.0]
["bitfinex","SOLUSD",1643387435207,40.78943697,91.969,91.89,0.25]
["bitfinex","SOLUSD",1643387435809,40.78943697,91.969,91.889,113.7]
["bitfinex","SOLUSD",1643387436009,6.0,91.959,91.889,113.7]
["bitfinex","SOLUSD",1643387436211,6.0,91.959,91.783,5.0]
["bitfinex","SOLUSD",1643387436212,6.0,91.959,91.852,113.7]
["bitfinex","SOLUSD",1643387436411,0.25,91.958,91.82,13.58]
["bitfinex","SOLUSD",1643387436615,6.25,91.958,91.837,2.09236693]
["bitfinex","SOLUSD",1643387437411,6.25,91.958,91.82,13.58]
["bitfinex","SOLUSD",1643387437612,16.336,91.94,91.82,13.58]
["bitfinex","SOLUSD",1643387437810,16.336,91.94,91.819,10.71266187]
["bitfinex","SOLUSD",1643387437811,42.62894643,91.939,91.823,2.09236693]
["bitfinex","SOLUSD",1643387438012,6.0,91.929,91.823,2.09236693]
["bitfinex","SOLUSD",1643387438313,0.25,91.928,91.823,2.09236693]
["bitfinex","SOLUSD",1643387438513,0.25,91.928,91.833,6.0]
["bitfinex","SOLUSD",1643387438712,16.338,91.92,91.848,113.7]
["bitfinex","SOLUSD",1643387438916,45.54533317,91.919,91.849,10.70193]
["bitfinex","SOLUSD",1643387439213,45.54533317,91.919,91.849,12.54429693]
["bitfinex","SOLUSD",1643387439413,6.0,91.909,91.849,10.45193]
["bitfinex","SOLUSD",1643387439812,41.50706901,91.899,91.818,2.09236693]
["bitfinex","SOLUSD",1643387440015,41.50706901,91.899,91.822,6.0]
["bitfinex","SOLUSD",1643387440214,0.25,91.898,91.818,2.09236693]
["bitfinex","SOLUSD",1643387440514,0.25,91.898,91.822,2.09236693]
["bitfinex","SOLUSD",1643387440715,0.25,91.898,91.813,0.25]
["bitfinex","SOLUSD",1643387441014,0.25,91.898,91.809,0.04304865]
["bitfinex","SOLUSD",1643387441218,41.50706901,91.899,91.809,0.04304865]
["bitfinex","SOLUSD",1643387441520,41.50706901,91.899,91.809,20.48264506]
["bitfinex","SOLUSD",1643387441714,41.50706901,91.899,91.809,2.13541558]
["bitfinex","SOLUSD",1643387441918,41.50706901,91.899,91.809,0.04304865]
["bitfinex","SOLUSD",1643387442118,23.3655,91.937,91.822,113.7]
["bitfinex","SOLUSD",1643387442319,23.3655,91.937,91.84,1.45366296]
["bitfinex","SOLUSD",1643387442617,23.3655,91.937,91.857,113.7]
["bitfinex","SOLUSD",1643387442816,23.3655,91.937,91.858,0.25]
["bitfinex","SOLUSD",1643387443014,38.53967284,91.936,91.865,6.0]
["bitfinex","SOLUSD",1643387443616,38.53967284,91.936,91.858,0.25]
["bitfinex","SOLUSD",1643387443817,0.25,91.935,91.847,0.25]
["bitfinex","SOLUSD",1643387444221,0.25,91.935,91.841,1.70366296]
["bitfinex","SOLUSD",1643387444421,38.53967284,91.936,91.85,6.0]
["bitfinex","SOLUSD",1643387444620,38.53967284,91.936,91.858,6.0]
["bitfinex","SOLUSD",1643387444821,38.53967284,91.936,91.859,0.25]
["bitfinex","SOLUSD",1643387445021,16.336,91.93,91.859,0.25]
["bitfinex","SOLUSD",1643387445445,16.336,91.93,91.855,6.0]
["bitfinex","SOLUSD",1643387445648,0.25,91.929,91.855,6.0]
["bitfinex","SOLUSD",1643387446048,0.25,91.929,91.848,1.45366296]
["bitfinex","SOLUSD",1643387446251,38.53967284,91.936,91.838,1.45366296]
["bitfinex","SOLUSD",1643387446252,0.25,91.935,91.838,1.45366296]
["bitfinex","SOLUSD",1643387446448,6.0,91.926,91.839,1.45366296]
["bitfinex","SOLUSD",1643387446649,6.0,91.926,91.837,1.45366296]
["bitfinex","SOLUSD",1643387446846,16.338,91.92,91.835,1.45366296]
["bitfinex","SOLUSD",1643387447049,37.12880502,91.919,91.834,1.45366296]
["bitfinex","SOLUSD",1643387447246,109.9,91.918,91.834,1.45366296]
["bitfinex","SOLUSD",1643387447447,109.9,91.918,91.832,1.45366296]
["bitfinex","SOLUSD",1643387447649,0.25,91.917,91.833,1.45366296]
["bitfinex","SOLUSD",1643387447847,0.25,91.917,91.835,1.45366296]
["bitfinex","SOLUSD",1643387448048,16.341,91.9,91.835,1.45366296]
["bitfinex","SOLUSD",1643387448348,109.9,91.898,91.809,0.04304865]
["bitfinex","SOLUSD",1643387448547,6.0,91.888,91.809,0.04304865]
["bitfinex","SOLUSD",1643387448947,6.25,91.887,91.809,0.04304865]
["bitfinex","SOLUSD",1643387449349,39.60323533,91.879,91.809,0.04304865]
["bitfinex","SOLUSD",1643387449550,6.0,91.869,91.809,0.04304865]
["bitfinex","SOLUSD",1643387449749,39.60323533,91.879,91.809,0.04304865]
["bitfinex","SOLUSD",1643387450551,39.60323533,91.879,91.81,6.0]
["bitfinex","SOLUSD",1643387450951,39.60323533,91.879,91.811,0.25]
["bitfinex","SOLUSD",1643387451151,39.60323533,91.879,91.812,6.0]
["bitfinex","SOLUSD",1643387452251,2.99583134,91.994,91.812,6.0]
["bitfinex","SOLUSD",1643387452450,54.459,91.94,91.82,16.337]
["bitfinex","SOLUSD",1643387452750,54.459,91.94,91.817,6.0]
["bitfinex","SOLUSD",1643387452751,6.0,91.93,91.83,6.0]
["bitfinex","SOLUSD",1643387453152,47.63049908,91.929,91.83,6.0]
["bitfinex","SOLUSD",1643387453352,47.63049908,91.929,91.831,0.25]
["bitfinex","SOLUSD",1643387453553,24.3531,91.928,91.817,6.0]
["bitfinex","SOLUSD",1643387453753,24.3531,91.928,91.818,0.25]
["bitfinex","SOLUSD",1643387453952,24.3531,91.928,91.82,109.9]
["bitfinex","SOLUSD",1643387454155,24.3531,91.928,91.83,6.0]
["bitfinex","SOLUSD",1643387454765,24.3531,91.928,91.819,10.45535]
["bitfinex","SOLUSD",1643387454766,24.3531,91.928,91.829,6.0]
["bitfinex","SOLUSD",1643387454954,6.0,91.918,91.819,10.45535]
["bitfinex","SOLUSD",1643387455159,16.344,91.89,91.819,10.45535]
["bitfinex","SOLUSD",1643387455354,39.17632854,91.889,91.787,2.815677]
["bitfinex","SOLUSD",1643387455555,39.17632854,91.889,91.797,6.0]
["bitfinex","SOLUSD",1643387455556,87.49592854,91.889,91.797,6.0]
["bitfinex","SOLUSD",1643387455955,87.49592854,91.889,91.8,13.58]
["bitfinex","SOLUSD",1643387456155,87.49592854,91.889,91.811,109.9]
["bitfinex","SOLUSD",1643387456555,87.49592854,91.889,91.821,6.0]
["bitfinex","SOLUSD",1643387456957,63.72542854,91.889,91.822,6.25]
["bitfinex","SOLUSD",1643387457659,38.92632854,91.889,91.822,6.25]
["bitfinex","SOLUSD",1643387458658,38.92632854,91.889,91.793,13.17204703]
["bitfinex","SOLUSD",1643387458858,38.92632854,91.889,91.822,6.0]
["bitfinex","SOLUSD",1643387459060,38.92632854,91.889,91.804,6.0]
["bitfinex","SOLUSD",1643387459259,0.25,91.888,91.804,6.0]
["bitfinex","SOLUSD",1643387459860,0.25,91.888,91.809,0.00304865]
["bitfinex","SOLUSD",1643387459861,16.345,91.88,91.809,0.00304865]
["bitfinex","SOLUSD",1643387460062,6.0,91.87,91.809,0.00304865]
["bitfinex","SOLUSD",1643387460260,24.2476,91.869,91.809,0.00304865]
["bitfinex","SOLUSD",1643387460661,6.0,91.859,91.809,0.00304865]
["bitfinex","SOLUSD",1643387460860,0.25,91.858,91.809,0.00304865]
["bitfinex","SOLUSD",1643387461065,109.9,91.849,91.809,0.00304865]
["bitfinex","SOLUSD",1643387461262,0.25,91.848,91.809,0.00304865]
["bitfinex","SOLUSD",1643387461465,6.0,91.839,91.809,0.00304865]
["bitfinex","SOLUSD",1643387461862,6.25,91.838,91.809,0.00304865]
["bitfinex","SOLUSD",1643387462063,6.0,91.828,91.809,0.00304865]
["bitfinex","SOLUSD",1643387462266,0.25,91.827,91.809,0.00304865]
["bitfinex","SOLUSD",1643387463670,109.9,91.826,91.809,0.00304865]
["bitfinex","SOLUSD",1643387463969,6.0,91.816,91.809,0.00304865]
["bitfinex","SOLUSD",1643387464368,26.02799142,91.815,91.704,10.46846]
["bitfinex","SOLUSD",1643387464570,6.0,91.805,91.704,10.46846]
["bitfinex","SOLUSD",1643387464771,23.0946,91.804,91.704,10.46846]
["bitfinex","SOLUSD",1643387465170,6.0,91.794,91.704,10.46846]
["bitfinex","SOLUSD",1643387465370,0.25,91.793,91.704,10.46846]
["bitfinex","SOLUSD",1643387465570,109.9,91.789,91.704,10.46846]
["bitfinex","SOLUSD",1643387465772,109.9,91.787,91.704,10.46846]
["bitfinex","SOLUSD",1643387465971,6.0,91.779,91.704,10.46846]
["bitfinex","SOLUSD",1643387466170,6.0,91.777,91.704,10.46846]
["bitfinex","SOLUSD",1643387466771,36.69012109,91.769,91.704,10.46846]
["bitfinex","SOLUSD",1643387467376,6.0,91.759,91.651,2.815677]
["bitfinex","SOLUSD",1643387467672,6.0,91.759,91.652,10.4744]
["bitfinex","SOLUSD",1643387467673,16.369,91.75,91.652,10.4744]
["bitfinex","SOLUSD",1643387467873,0.25,91.749,91.652,10.4744]
["bitfinex","SOLUSD",1643387468074,6.0,91.74,91.652,10.4744]
["bitfinex","SOLUSD",1643387468276,0.25,91.739,91.652,10.4744]
["bitfinex","SOLUSD",1643387468472,47.70509641,91.739,91.652,10.4744]
["bitfinex","SOLUSD",1643387468875,16.375,91.72,91.652,10.4744]
["bitfinex","SOLUSD",1643387469273,0.25,91.719,91.652,10.4744]
["bitfinex","SOLUSD",1643387469673,38.45752995,91.719,91.652,10.4744]
["bitfinex","SOLUSD",1643387470173,38.45752995,91.719,91.653,0.25]
["bitfinex","SOLUSD",1643387470376,16.37,91.74,91.655,10.47406]
["bitfinex","SOLUSD",1643387470574,22.70081707,91.804,91.665,6.0]
["bitfinex","SOLUSD",1643387470873,70.6852,91.8,91.685,113.7]
["bitfinex","SOLUSD",1643387471075,70.6852,91.8,91.695,6.0]
["bitfinex","SOLUSD",1643387471375,37.0908621,91.799,91.696,0.59615713]
["bitfinex","SOLUSD",1643387471574,16.364,91.79,91.696,0.59615713]
["bitfinex","SOLUSD",1643387472174,37.0908621,91.799,91.697,10.46926]
["bitfinex","SOLUSD",1643387472375,37.0908621,91.799,91.698,0.25]
["bitfinex","SOLUSD",1643387472577,37.0908621,91.799,91.707,6.0]
["bitfinex","SOLUSD",1643387472774,37.0908621,91.799,91.708,10.468]
["bitfinex","SOLUSD",1643387473378,0.25,91.798,91.708,10.468]
["bitfinex","SOLUSD",1643387473577,6.0,91.789,91.708,10.468]
["bitfinex","SOLUSD",1643387473775,0.25,91.788,91.696,0.34615713]
["bitfinex","SOLUSD",1643387473976,45.44109368,91.78,91.708,0.25]
["bitfinex","SOLUSD",1643387474177,0.25,91.779,91.696,0.34615713]
["bitfinex","SOLUSD",1643387474379,0.25,91.779,91.696,0.59615713]
["bitfinex","SOLUSD",1643387474977,16.365,91.77,91.696,0.34615713]
["bitfinex","SOLUSD",1643387475183,16.365,91.77,91.67,13.58]
["bitfinex","SOLUSD",1643387475380,6.0,91.76,91.618,2.815677]
["bitfinex","SOLUSD",1643387475577,54.577,91.75,91.62,10.47806]
["bitfinex","SOLUSD",1643387475779,98.0385,91.749,91.62,10.47806]
["bitfinex","SOLUSD",1643387476078,35.72081963,91.738,91.621,0.36265698]
["bitfinex","SOLUSD",1643387476277,47.2752,91.737,91.632,10.47668]
["bitfinex","SOLUSD",1643387476776,47.2752,91.737,91.642,6.0]
["bitfinex","SOLUSD",1643387476978,47.2752,91.737,91.644,10.47531]
["bitfinex","SOLUSD",1643387477678,16.373,91.73,91.644,10.47531]
["bitfinex","SOLUSD",1643387477879,0.25,91.729,91.644,10.47531]
["bitfinex","SOLUSD",1643387478478,0.25,91.729,91.654,6.0]
["bitfinex","SOLUSD",1643387478678,0.25,91.729,91.656,10.47394]
["bitfinex","SOLUSD",1643387479107,0.25,91.736,91.656,10.47394]
["bitfinex","SOLUSD",1643387479280,110.15,91.736,91.656,9.97394]
["bitfinex","SOLUSD",1643387479581,16.373,91.72,91.656,9.97394]
["bitfinex","SOLUSD",1643387479780,0.25,91.719,91.656,9.97394]
["bitfinex","SOLUSD",1643387480485,16.376,91.71,91.621,0.36265698]
["bitfinex","SOLUSD",1643387480680,44.85083664,91.709,91.621,0.36265698]
["bitfinex","SOLUSD",1643387480881,45.10083664,91.709,91.621,0.36265698]
["bitfinex","SOLUSD",1643387481080,24.6148,91.708,91.621,0.36265698]
["bitfinex","SOLUSD",1643387481281,0.25,91.707,91.621,0.36265698]
["bitfinex","SOLUSD",1643387481679,24.26,91.718,91.621,0.36265698]
["bitfinex","SOLUSD",1643387481880,24.26,91.718,91.622,2.09258892]
["bitfinex","SOLUSD",1643387482281,24.26,91.718,91.623,0.25]
["bitfinex","SOLUSD",1643387482580,41.72503237,91.717,91.632,6.0]
["bitfinex","SOLUSD",1643387482782,41.72503237,91.717,91.621,0.36265698]
["bitfinex","SOLUSD",1643387482986,23.9561,91.716,91.596,18.18738892]
["bitfinex","SOLUSD",1643387483184,6.0,91.707,91.59,13.58]
["bitfinex","SOLUSD",1643387483381,6.0,91.707,91.585,113.7]
["bitfinex","SOLUSD",1643387483382,6.25,91.706,91.585,113.7]
["bitfinex","SOLUSD",1643387483581,22.9674,91.705,91.586,10.48195]
["bitfinex","SOLUSD",1643387483781,0.25,91.704,91.586,10.48195]
["bitfinex","SOLUSD",1643387483983,0.25,91.704,91.587,0.35959059]
["bitfinex","SOLUSD",1643387484183,16.382,91.68,91.587,0.35959059]
["bitfinex","SOLUSD",1643387484382,45.83982325,91.679,91.596,6.0]
["bitfinex","SOLUSD",1643387484784,45.83982325,91.679,91.595,6.0]
["bitfinex","SOLUSD",1643387485586,16.387,91.66,91.587,0.35959059]
["bitfinex","SOLUSD",1643387485784,49.01059139,91.659,91.587,0.35959059]
["bitfinex","SOLUSD",1643387486186,49.01059139,91.659,91.562,2.1357537]
["bitfinex","SOLUSD",1643387486386,49.01059139,91.659,91.562,0.04316478]
["bitfinex","SOLUSD",1643387486618,6.0,91.649,91.562,0.04316478]
["bitfinex","SOLUSD",1643387486786,23.2522,91.648,91.562,0.04316478]
["bitfinex","SOLUSD",1643387486991,16.395,91.63,91.562,0.04316478]
["bitfinex","SOLUSD",1643387487191,44.78327925,91.629,91.562,0.04316478]
["bitfinex","SOLUSD",1643387487394,0.25,91.629,91.562,0.04316478]
["bitfinex","SOLUSD",1643387488394,41.58983119,91.647,91.562,0.04316478]
["bitfinex","SOLUSD",1643387488795,0.25,91.647,91.562,0.04316478]
["bitfinex","SOLUSD",1643387488996,0.25,91.647,91.563,2.09258892]
["bitfinex","SOLUSD",1643387489495,0.25,91.668,91.573,6.0]
["bitfinex","SOLUSD",1643387489696,23.1182,91.668,91.573,6.0]
["bitfinex","SOLUSD",1643387489996,48.33126105,91.667,91.564,10.0997927]
["bitfinex","SOLUSD",1643387490400,6.0,91.657,91.564,10.0997927]
["bitfinex","SOLUSD",1643387490798,6.0,91.657,91.565,0.25]
["bitfinex","SOLUSD",1643387490799,0.25,91.656,91.565,0.25]
["bitfinex","SOLUSD",1643387490996,0.25,91.656,91.564,10.0997927]
["bitfinex","SOLUSD",1643387491400,0.25,91.656,91.574,6.0]
["bitfinex","SOLUSD",1643387491797,0.25,91.659,91.574,6.0]
["bitfinex","SOLUSD",1643387492200,0.25,91.659,91.584,113.7]
["bitfinex","SOLUSD",1643387492398,0.25,91.679,91.585,0.25]
["bitfinex","SOLUSD",1643387492599,72.498,91.728,91.594,6.0]
["bitfinex","SOLUSD",1643387492799,72.498,91.728,91.595,0.25]
["bitfinex","SOLUSD",1643387492998,72.498,91.728,91.595,6.25]
["bitfinex","SOLUSD",1643387493200,72.498,91.728,91.596,2.09258892]
["bitfinex","SOLUSD",1643387493201,46.427678,91.702,91.596,2.09258892]
["bitfinex","SOLUSD",1643387493402,72.498,91.728,91.597,0.25]
["bitfinex","SOLUSD",1643387493801,72.498,91.728,91.598,2.09258892]
["bitfinex","SOLUSD",1643387494003,24.0779,91.702,91.617,113.7]
["bitfinex","SOLUSD",1643387494419,24.0779,91.702,91.618,0.25]
["bitfinex","SOLUSD",1643387494620,61.62880041,91.702,91.618,0.25]
["bitfinex","SOLUSD",1643387494819,0.25,91.701,91.627,6.0]
["bitfinex","SOLUSD",1643387495021,61.62880041,91.702,91.627,6.0]
["bitfinex","SOLUSD",1643387495622,6.0,91.692,91.584,16.341]
["bitfinex","SOLUSD",1643387495819,6.0,91.692,91.591,0.25]
["bitfinex","SOLUSD",1643387496027,6.0,91.692,91.575,113.7]
["bitfinex","SOLUSD",1643387496028,6.0,91.692,91.581,2.09258892]
["bitfinex","SOLUSD",1643387496320,6.0,91.692,91.562,0.04316478]
["bitfinex","SOLUSD",1643387496321,109.9,91.69,91.562,0.04316478]
["bitfinex","SOLUSD",1643387496518,6.0,91.68,91.562,0.04316478]
["bitfinex","SOLUSD",1643387496719,109.9,91.677,91.562,0.04316478]
["bitfinex","SOLUSD",1643387497119,6.0,91.667,91.562,0.04316478]
["bitfinex","SOLUSD",1643387497320,0.25,91.666,91.563,113.7]
["bitfinex","SOLUSD",1643387497520,0.25,91.666,91.573,6.0]
["bitfinex","SOLUSD",1643387497922,0.25,91.666,91.58,16.379]
["bitfinex","SOLUSD",1643387498120,0.25,91.666,91.59,6.0]
["bitfinex","SOLUSD",1643387498524,0.25,91.668,91.59,6.0]
["bitfinex","SOLUSD",1643387498721,0.25,91.668,91.591,2.34258892]
["bitfinex","SOLUSD",1643387498921,23.6753,91.707,91.591,8.09258892]
["bitfinex","SOLUSD",1643387499120,6.0,91.697,91.601,6.0]
["bitfinex","SOLUSD",1643387499321,110.15,91.696,91.57,13.58]
["bitfinex","SOLUSD",1643387499522,6.0,91.686,91.58,6.0]
["bitfinex","SOLUSD",1643387499823,110.15,91.685,91.58,6.0]
["bitfinex","SOLUSD",1643387500021,110.15,91.685,91.56,6.0]
["bitfinex","SOLUSD",1643387500425,110.15,91.685,91.561,109.9]
["bitfinex","SOLUSD",1643387500624,6.0,91.686,91.572,109.9]
["bitfinex","SOLUSD",1643387500822,40.66155602,91.694,91.582,6.0]
["bitfinex","SOLUSD",1643387501024,40.66155602,91.694,91.573,0.25]
["bitfinex","SOLUSD",1643387501025,40.66155602,91.694,91.59,13.58]
["bitfinex","SOLUSD",1643387501224,150.56155602,91.694,91.59,13.58]
["bitfinex","SOLUSD",1643387501424,40.66155602,91.694,91.591,0.25]
["bitfinex","SOLUSD",1643387501822,40.66155602,91.694,91.6,6.0]
["bitfinex","SOLUSD",1643387502426,23.4253,91.695,91.601,0.25]
["bitfinex","SOLUSD",1643387502625,23.4253,91.695,91.591,0.25]
["bitfinex","SOLUSD",1643387502825,16.705,91.746,91.602,10.74740937]
["bitfinex","SOLUSD",1643387503027,16.705,91.746,91.612,6.0]
["bitfinex","SOLUSD",1643387503229,16.705,91.746,91.621,0.30831139]
["bitfinex","SOLUSD",1643387503426,16.705,91.746,91.63,13.58]
["bitfinex","SOLUSD",1643387503628,16.705,91.746,91.64,6.0]
["bitfinex","SOLUSD",1643387503826,16.205,91.746,91.641,0.25]
["bitfinex","SOLUSD",1643387504028,16.205,91.746,91.641,8.34258892]
["bitfinex","SOLUSD",1643387504227,0.25,91.745,91.641,8.34258892]
["bitfinex","SOLUSD",1643387504428,0.25,91.745,91.65,6.0]
["bitfinex","SOLUSD",1643387504627,0.25,91.745,91.651,6.0]
["bitfinex","SOLUSD",1643387505132,0.25,91.745,91.652,0.25]
["bitfinex","SOLUSD",1643387505329,109.9,91.745,91.652,0.25]
["bitfinex","SOLUSD",1643387505727,55.60202185,91.746,91.652,0.25]
["bitfinex","SOLUSD",1643387505929,10.45575,91.744,91.652,0.25]
["bitfinex","SOLUSD",1643387506328,10.45575,91.744,91.642,0.25]
["bitfinex","SOLUSD",1643387506529,0.25,91.743,91.642,0.25]
["bitfinex","SOLUSD",1643387506729,16.205,91.746,91.642,124.16741096]
["bitfinex","SOLUSD",1643387506930,16.205,91.746,91.65,6.0]
["bitfinex","SOLUSD",1643387507132,16.205,91.746,91.653,6.0]
["bitfinex","SOLUSD",1643387507331,16.205,91.746,91.654,0.25]
["bitfinex","SOLUSD",1643387507530,16.205,91.746,91.661,6.0]
["bitfinex","SOLUSD",1643387507731,46.03032312,91.78,91.67,13.58]
["bitfinex","SOLUSD",1643387507932,36.69966521,91.765,91.67,13.58]
["bitfinex","SOLUSD",1643387508132,22.70982788,91.771,91.68,6.0]
["bitfinex","SOLUSD",1643387508333,22.70982788,91.771,91.681,0.25]
["bitfinex","SOLUSD",1643387508532,47.1886,91.793,91.681,8.34258892]
["bitfinex","SOLUSD",1643387508735,22.70724118,91.781,91.682,2.09258892]
["bitfinex","SOLUSD",1643387509032,16.364,91.78,91.692,6.0]
["bitfinex","SOLUSD",1643387509437,16.364,91.78,91.693,0.25]
["bitfinex","SOLUSD",1643387509637,10.45575,91.779,91.693,0.25]
["bitfinex","SOLUSD",1643387509838,10.45575,91.779,91.692,8.09258892]
["bitfinex","SOLUSD",1643387510037,10.45575,91.779,91.692,6.0]
["bitfinex","SOLUSD",1643387510239,42.8206331,91.778,91.692,6.0]
["bitfinex","SOLUSD",1643387510437,10.45575,91.776,91.69,6.0]
["bitfinex","SOLUSD",1643387511138,10.45575,91.776,91.691,6.0]
["bitfinex","SOLUSD",1643387511345,10.45575,91.776,91.67,15.67258892]
["bitfinex","SOLUSD",1643387511646,16.363,91.77,91.63,13.58]
["bitfinex","SOLUSD",1643387511839,38.16369432,91.769,91.62,13.58]
["bitfinex","SOLUSD",1643387512041,115.9,91.759,91.62,13.58]
["bitfinex","SOLUSD",1643387512239,94.9621,91.758,91.62,13.58]
["bitfinex","SOLUSD",1643387512439,119.85232411,91.758,91.6,13.58]
["bitfinex","SOLUSD",1643387512640,6.0,91.749,91.6,123.48]
["bitfinex","SOLUSD",1643387512839,16.375,91.72,91.6,123.48]
["bitfinex","SOLUSD",1643387513040,105.41062812,91.719,91.6,13.58]
["bitfinex","SOLUSD",1643387513244,105.66062812,91.719,91.6,13.58]
["bitfinex","SOLUSD",1643387513448,105.66062812,91.719,91.61,6.0]
["bitfinex","SOLUSD",1643387514149,16.375,91.71,91.61,6.0]
["bitfinex","SOLUSD",1643387514351,6.25,91.709,91.61,6.0]
["bitfinex","SOLUSD",1643387514850,0.25,91.709,91.61,6.0]
["bitfinex","SOLUSD",1643387515050,16.379,91.69,91.61,6.0]
["bitfinex","SOLUSD",1643387515250,45.74031358,91.703,91.61,6.0]
["bitfinex","SOLUSD",1643387515451,0.25,91.689,91.61,6.0]
["bitfinex","SOLUSD",1643387515851,70.5065,91.719,91.61,5.5]
["bitfinex","SOLUSD",1643387516051,0.25,91.702,91.61,5.5]
["bitfinex","SOLUSD",1643387516253,0.25,91.702,91.61,21.873]
["bitfinex","SOLUSD",1643387517056,0.25,91.702,91.62,13.58]
["bitfinex","SOLUSD",1643387517256,48.78892787,91.718,91.62,13.58]
["bitfinex","SOLUSD",1643387517453,48.78892787,91.718,91.63,6.0]
["bitfinex","SOLUSD",1643387517854,48.78892787,91.718,91.631,0.25]
["bitfinex","SOLUSD",1643387519060,0.25,91.717,91.631,0.25]
["bitfinex","SOLUSD",1643387521878,110.15,91.717,91.631,0.25]
["bitfinex","SOLUSD",1643387522076,0.25,91.717,91.621,0.25]
["bitfinex","SOLUSD",1643387522679,0.25,91.717,91.62,29.952]
["bitfinex","SOLUSD",1643387522876,0.25,91.717,91.62,13.58]
["bitfinex","SOLUSD",1643387523078,6.0,91.708,91.6,13.58]
["bitfinex","SOLUSD",1643387523277,16.382,91.69,91.6,13.58]
["bitfinex","SOLUSD",1643387523678,0.25,91.689,91.6,13.58]
["bitfinex","SOLUSD",1643387524183,0.25,91.689,91.6,29.956]
["bitfinex","SOLUSD",1643387524380,0.25,91.689,91.61,6.0]
["bitfinex","SOLUSD",1643387524781,47.24841869,91.706,91.61,6.0]
["bitfinex","SOLUSD",1643387524981,16.377,91.7,91.61,6.0]
["bitfinex","SOLUSD",1643387525283,0.25,91.699,91.61,6.0]
["bitfinex","SOLUSD",1643387525881,0.25,91.699,91.611,0.25]
["bitfinex","SOLUSD",1643387526281,24.2367,91.707,91.611,0.25]
["bitfinex","SOLUSD",1643387526689,24.2367,91.707,91.612,6.0]
["bitfinex","SOLUSD",1643387526883,44.60814897,91.706,91.613,0.25]
["bitfinex","SOLUSD",1643387527087,44.60814897,91.706,91.62,6.0]
["bitfinex","SOLUSD",1643387527284,44.60814897,91.706,91.621,0.25]
["bitfinex","SOLUSD",1643387527583,44.60814897,91.706,91.613,0.25]
["bitfinex","SOLUSD",1643387527584,44.60814897,91.706,91.62,6.0]
["bitfinex","SOLUSD",1643387527784,0.25,91.705,91.621,0.25]
["bitfinex","SOLUSD",1643387527985,16.377,91.7,91.621,0.25]
["bitfinex","SOLUSD",1643387528284,0.25,91.699,91.621,0.25]
["bitfinex","SOLUSD",1643387528888,0.25,91.699,91.62,6.0]
["bitfinex","SOLUSD",1643387529290,0.25,91.699,91.602,9.30681761]
["bitfinex","SOLUSD",1643387529487,0.25,91.705,91.6,13.58]
["bitfinex","SOLUSD",1643387529887,0.25,91.705,91.61,6.0]
["bitfinex","SOLUSD",1643387530285,0.25,91.705,91.611,0.25]
["bitfinex","SOLUSD",1643387530684,0.25,91.706,91.611,0.25]
["bitfinex","SOLUSD",1643387530885,110.15,91.706,91.611,0.25]
["bitfinex","SOLUSD",1643387531185,0.25,91.706,91.611,0.25]
["bitfinex","SOLUSD",1643387531385,48.40145883,91.706,91.611,0.25]
["bitfinex","SOLUSD",1643387532086,48.40145883,91.706,91.585,9.30681761]
["bitfinex","SOLUSD",1643387532087,16.377,91.7,91.585,9.30681761]
["bitfinex","SOLUSD",1643387532286,54.612,91.68,91.58,32.01068464]
["bitfinex","SOLUSD",1643387532486,36.2317522,91.678,91.58,13.58]
["bitfinex","SOLUSD",1643387532786,0.25,91.677,91.58,13.58]
["bitfinex","SOLUSD",1643387533186,0.25,91.677,91.581,17.85497076]
["bitfinex","SOLUSD",1643387533385,0.25,91.677,91.59,6.0]
["bitfinex","SOLUSD",1643387533587,0.25,91.677,91.591,6.0]
["bitfinex","SOLUSD",1643387533988,16.384,91.67,91.591,6.0]
["bitfinex","SOLUSD",1643387534290,0.25,91.669,91.592,2.09755219]
["bitfinex","SOLUSD",1643387534689,0.25,91.669,91.602,6.0]
["bitfinex","SOLUSD",1643387534890,0.25,91.669,91.603,0.25]
["bitfinex","SOLUSD",1643387535189,47.5962,91.679,91.603,2.34755219]
["bitfinex","SOLUSD",1643387535190,43.36105005,91.678,91.603,2.34755219]
["bitfinex","SOLUSD",1643387535388,43.36105005,91.678,91.603,0.25]
["bitfinex","SOLUSD",1643387535590,47.5962,91.679,91.603,0.25]
["bitfinex","SOLUSD",1643387535788,47.5962,91.679,91.604,2.09755219]
["bitfinex","SOLUSD",1643387535989,47.5962,91.679,91.614,6.0]
["bitfinex","SOLUSD",1643387536390,0.25,91.678,91.614,6.0]
["bitfinex","SOLUSD",1643387537391,0.25,91.678,91.604,2.09755219]
["bitfinex","SOLUSD",1643387537593,2.99583134,91.754,91.615,2.09755219]
["bitfinex","SOLUSD",1643387537792,11.59428565,91.866,91.615,2.09755219]
["bitfinex","SOLUSD",1643387537793,11.59428565,91.866,91.62,13.58]
["bitfinex","SOLUSD",1643387537794,43.13587665,91.74,91.62,13.58]
["bitfinex","SOLUSD",1643387537994,43.13587665,91.74,91.625,6.0]
["bitfinex","SOLUSD",1643387538196,24.342,91.739,91.63,22.37]
["bitfinex","SOLUSD",1643387538394,24.342,91.739,91.631,0.25]
["bitfinex","SOLUSD",1643387538595,24.342,91.739,91.632,109.9]
["bitfinex","SOLUSD",1643387538794,24.342,91.739,91.64,6.0]
["bitfinex","SOLUSD",1643387538995,24.342,91.739,91.65,13.58]
["bitfinex","SOLUSD",1643387539194,42.22429143,91.738,91.642,6.0]
["bitfinex","SOLUSD",1643387539401,0.25,91.737,91.643,6.25]
["bitfinex","SOLUSD",1643387539599,0.25,91.737,91.643,6.0]
["bitfinex","SOLUSD",1643387540000,6.0,91.728,91.64,6.0]
["bitfinex","SOLUSD",1643387540198,16.374,91.72,91.64,6.0]
["bitfinex","SOLUSD",1643387540398,149.2272824,91.719,91.63,6.0]
["bitfinex","SOLUSD",1643387540601,39.3272824,91.719,91.63,6.0]
["bitfinex","SOLUSD",1643387541600,0.25,91.719,91.64,13.58]
["bitfinex","SOLUSD",1643387541799,0.25,91.726,91.64,13.58]
["bitfinex","SOLUSD",1643387542002,0.25,91.726,91.65,6.0]
["bitfinex","SOLUSD",1643387542199,74.7118,91.759,91.65,19.58]
["bitfinex","SOLUSD",1643387542400,74.7118,91.759,91.651,8.09755219]
["bitfinex","SOLUSD",1643387542600,42.05403888,91.758,91.661,6.0]
["bitfinex","SOLUSD",1643387542800,42.05403888,91.758,91.662,0.25]
["bitfinex","SOLUSD",1643387543103,42.05403888,91.758,91.67,6.0]
["bitfinex","SOLUSD",1643387543300,42.05403888,91.758,91.671,0.25]
["bitfinex","SOLUSD",1643387543501,42.05403888,91.758,91.663,2.09755219]
["bitfinex","SOLUSD",1643387543900,42.05403888,91.758,91.664,0.25]
["bitfinex","SOLUSD",1643387544101,74.7118,91.759,91.67,16.363]
["bitfinex","SOLUSD",1643387544302,2.99583134,91.795,91.671,0.25]
["bitfinex","SOLUSD",1643387544505,6.0,91.785,91.68,6.0]
["bitfinex","SOLUSD",1643387544702,2.99583134,91.805,91.68,6.0]
["bitfinex","SOLUSD",1643387544902,6.0,91.793,91.681,0.25]
["bitfinex","SOLUSD",1643387545101,38.26856771,91.792,91.682,6.0]
["bitfinex","SOLUSD",1643387545301,38.26856771,91.792,91.683,0.25]
["bitfinex","SOLUSD",1643387545503,38.26856771,91.792,91.691,6.0]
["bitfinex","SOLUSD",1643387545703,38.26856771,91.792,91.684,2.09749653]
["bitfinex","SOLUSD",1643387545903,38.26856771,91.792,91.693,6.0]
["bitfinex","SOLUSD",1643387546102,38.26856771,91.792,91.685,0.25]
["bitfinex","SOLUSD",1643387546103,22.8227,91.791,91.694,6.0]
["bitfinex","SOLUSD",1643387546304,22.8227,91.791,91.695,0.25]
["bitfinex","SOLUSD",1643387546503,22.8227,91.791,91.702,6.0]
["bitfinex","SOLUSD",1643387546705,0.25,91.79,91.702,6.0]
["bitfinex","SOLUSD",1643387546906,0.25,91.79,91.703,0.25]
["bitfinex","SOLUSD",1643387547111,16.357,91.82,91.71,6.0]
["bitfinex","SOLUSD",1643387547310,2.99583134,91.84,91.72,13.58]
["bitfinex","SOLUSD",1643387547506,70.7147937,91.844,91.741,0.32131873]
["bitfinex","SOLUSD",1643387547709,70.7147937,91.844,91.741,110.22131873]
["bitfinex","SOLUSD",1643387547910,70.7147937,91.844,91.753,5.0]
["bitfinex","SOLUSD",1643387548108,9.12129721,91.844,91.765,0.30008666]
["bitfinex","SOLUSD",1643387548313,9.12129721,91.844,91.78,16.339]
["bitfinex","SOLUSD",1643387548506,4.42627263,91.907,91.77,54.464]
["bitfinex","SOLUSD",1643387548507,2.99583134,91.887,91.792,0.31140224]
["bitfinex","SOLUSD",1643387548714,2.99583134,91.906,91.815,0.32444402]
["bitfinex","SOLUSD",1643387548914,4.42627263,91.932,91.82,13.58]
["bitfinex","SOLUSD",1643387548915,2.99583134,91.913,91.82,13.58]
["bitfinex","SOLUSD",1643387549111,9.07352476,91.957,91.83,6.0]
["bitfinex","SOLUSD",1643387549112,2.99583134,91.925,91.83,6.0]
["bitfinex","SOLUSD",1643387549314,4.42627263,91.951,91.849,0.30382261]
["bitfinex","SOLUSD",1643387549511,75.7953,91.958,91.86,13.58]
["bitfinex","SOLUSD",1643387549912,75.7953,91.958,91.87,6.0]
["bitfinex","SOLUSD",1643387550211,75.7953,91.958,91.87,19.58]
["bitfinex","SOLUSD",1643387550410,75.7953,91.958,91.871,13.47021917]
["bitfinex","SOLUSD",1643387550613,22.7282,91.973,91.881,6.0]
["bitfinex","SOLUSD",1643387550811,22.7282,91.973,91.89,13.58]
["bitfinex","SOLUSD",1643387551010,22.7282,91.973,91.9,6.0]
["bitfinex","SOLUSD",1643387551211,22.7282,91.973,91.91,13.58]
["bitfinex","SOLUSD",1643387551414,22.7282,91.973,91.911,0.25]
["bitfinex","SOLUSD",1643387551616,22.7282,91.973,91.91,13.58]
["bitfinex","SOLUSD",1643387551813,0.25,91.972,91.89,13.58]
["bitfinex","SOLUSD",1643387552010,3.20669142,91.972,91.88,13.58]
["bitfinex","SOLUSD",1643387552212,2.95669142,91.971,91.86,13.58]
["bitfinex","SOLUSD",1643387552412,40.49119247,91.969,91.87,13.58]
["bitfinex","SOLUSD",1643387552614,40.49119247,91.969,91.88,19.58]
["bitfinex","SOLUSD",1643387552814,0.25,91.968,91.88,19.58]
["bitfinex","SOLUSD",1643387553314,0.25,91.968,91.881,0.25]
["bitfinex","SOLUSD",1643387554134,40.49119247,91.969,91.882,2.09749653]
["bitfinex","SOLUSD",1643387554337,47.0264,91.97,91.883,0.25]
["bitfinex","SOLUSD",1643387554535,47.0264,91.97,91.892,6.0]
["bitfinex","SOLUSD",1643387554940,63.3564,91.97,91.893,0.25]
["bitfinex","SOLUSD",1643387555539,63.3564,91.97,91.9,6.0]
["bitfinex","SOLUSD",1643387555738,16.33,91.97,91.9,6.0]
["bitfinex","SOLUSD",1643387555940,22.7282,91.973,91.901,0.25]
["bitfinex","SOLUSD",1643387556240,22.7282,91.973,91.91,13.58]
["bitfinex","SOLUSD",1643387556639,43.93882207,92.021,91.92,6.0]
["bitfinex","SOLUSD",1643387556842,45.8891,92.04,91.921,0.25]
["bitfinex","SOLUSD",1643387557041,45.8891,92.04,91.921,8.34749653]
["bitfinex","SOLUSD",1643387557240,45.8891,92.04,91.93,6.0]
["bitfinex","SOLUSD",1643387557443,45.8891,92.04,91.93,19.58]
["bitfinex","SOLUSD",1643387557640,45.8891,92.04,91.932,6.0]
["bitfinex","SOLUSD",1643387557641,16.321,92.03,91.932,6.0]
["bitfinex","SOLUSD",1643387557841,39.7403694,92.028,91.933,0.25]
["bitfinex","SOLUSD",1643387558041,39.7403694,92.028,91.94,6.0]
["bitfinex","SOLUSD",1643387558241,45.8891,92.04,91.94,6.0]
["bitfinex","SOLUSD",1643387558441,45.8891,92.04,91.941,0.25]
["bitfinex","SOLUSD",1643387558643,45.8891,92.04,91.943,6.0]
["bitfinex","SOLUSD",1643387558852,45.8891,92.04,91.95,13.58]
["bitfinex","SOLUSD",1643387559043,45.8891,92.04,91.96,6.0]
["bitfinex","SOLUSD",1643387559247,36.71148791,92.028,91.96,6.0]
["bitfinex","SOLUSD",1643387560246,36.71148791,92.028,91.942,0.00749653]
["bitfinex","SOLUSD",1643387560446,36.71148791,92.028,91.95,13.58]
["bitfinex","SOLUSD",1643387560645,6.0,92.018,91.92,13.58]
["bitfinex","SOLUSD",1643387561047,6.0,92.017,91.92,13.58]
["bitfinex","SOLUSD",1643387561246,6.25,92.017,91.92,13.58]
["bitfinex","SOLUSD",1643387561746,6.25,92.017,91.921,0.25]
["bitfinex","SOLUSD",1643387561945,49.35294077,92.009,91.88,16.325]
["bitfinex","SOLUSD",1643387562146,49.35294077,92.009,91.824,16.5453]
["bitfinex","SOLUSD",1643387562147,6.0,91.999,91.85,13.58]
["bitfinex","SOLUSD",1643387562349,0.31611818,91.977,91.772,16.2948]
["bitfinex","SOLUSD",1643387562549,46.19217484,91.969,91.772,16.2948]
["bitfinex","SOLUSD",1643387562746,0.31597594,91.949,91.772,16.2948]
["bitfinex","SOLUSD",1643387562949,16.342,91.91,91.78,16.343]
["bitfinex","SOLUSD",1643387563148,35.22770457,91.899,91.78,29.923]
["bitfinex","SOLUSD",1643387563348,0.25,91.898,91.781,19.06907567]
["bitfinex","SOLUSD",1643387563548,0.25,91.898,91.781,44.51452413]
["bitfinex","SOLUSD",1643387563747,0.25,91.898,91.78,13.58]
["bitfinex","SOLUSD",1643387563748,0.25,91.898,91.782,44.51452413]
["bitfinex","SOLUSD",1643387563949,0.25,91.898,91.782,28.72283949]
["bitfinex","SOLUSD",1643387564150,16.344,91.89,91.792,6.0]
["bitfinex","SOLUSD",1643387564348,43.75302766,91.889,91.792,6.0]
["bitfinex","SOLUSD",1643387564548,43.75302766,91.889,91.79,13.58]
["bitfinex","SOLUSD",1643387564750,43.75302766,91.889,91.792,2.08595206]
["bitfinex","SOLUSD",1643387565152,16.347,91.88,91.792,2.08595206]
["bitfinex","SOLUSD",1643387565449,6.25,91.879,91.792,2.08595206]
["bitfinex","SOLUSD",1643387565650,0.25,91.879,91.792,2.08595206]
["bitfinex","SOLUSD",1643387566053,6.25,91.879,91.792,2.08595206]
["bitfinex","SOLUSD",1643387566453,16.349,91.86,91.792,2.08595206]
["bitfinex","SOLUSD",1643387566652,45.04510754,91.859,91.792,2.08595206]
["bitfinex","SOLUSD",1643387566853,45.29510754,91.859,91.792,2.08595206]
["bitfinex","SOLUSD",1643387567257,45.29510754,91.859,91.793,0.25]
["bitfinex","SOLUSD",1643387567554,16.351,91.85,91.792,2.08595206]
["bitfinex","SOLUSD",1643387567757,16.351,91.85,91.794,2.08595206]
["bitfinex","SOLUSD",1643387567955,0.25,91.849,91.794,2.08595206]
["bitfinex","SOLUSD",1643387568156,6.0,91.879,91.794,2.08595206]
["bitfinex","SOLUSD",1643387568356,13.58,91.95,91.804,6.0]
["bitfinex","SOLUSD",1643387568556,6.0,91.899,91.804,6.0]
["bitfinex","SOLUSD",1643387568759,23.4501,91.909,91.805,111.98595206]
["bitfinex","SOLUSD",1643387568956,185.2115,91.969,91.805,111.98595206]
["bitfinex","SOLUSD",1643387568957,185.2115,91.969,91.81,13.58]
["bitfinex","SOLUSD",1643387569157,185.2115,91.969,91.816,109.9]
["bitfinex","SOLUSD",1643387569359,185.2115,91.969,91.83,13.58]
["bitfinex","SOLUSD",1643387569563,185.2115,91.969,91.84,6.0]
["bitfinex","SOLUSD",1643387569760,185.2115,91.969,91.85,29.908]
["bitfinex","SOLUSD",1643387569957,185.2115,91.969,91.851,109.9]
["bitfinex","SOLUSD",1643387569958,39.77042875,91.944,91.851,109.9]
["bitfinex","SOLUSD",1643387570160,185.2115,91.969,91.86,6.0]
["bitfinex","SOLUSD",1643387570361,16.328,91.98,91.87,13.58]
["bitfinex","SOLUSD",1643387570560,0.25,91.968,91.88,19.58]
["bitfinex","SOLUSD",1643387570762,0.25,91.979,91.88,19.58]
["bitfinex","SOLUSD",1643387571160,35.38533141,91.979,91.88,19.58]
["bitfinex","SOLUSD",1643387571360,35.38533141,91.979,91.881,6.25]
["bitfinex","SOLUSD",1643387571562,35.38533141,91.979,91.89,6.0]
["bitfinex","SOLUSD",1643387571962,6.0,91.969,91.891,6.25]
["bitfinex","SOLUSD",1643387572161,6.0,91.969,91.891,0.25]
["bitfinex","SOLUSD",1643387572362,0.25,91.968,91.891,0.25]
["bitfinex","SOLUSD",1643387572662,16.328,91.98,91.892,2.08595206]
["bitfinex","SOLUSD",1643387572893,16.325,92.0,91.893,0.25]
["bitfinex","SOLUSD",1643387573063,16.325,92.0,91.902,6.0]
["bitfinex","SOLUSD",1643387573269,16.325,92.0,91.903,0.25]
["bitfinex","SOLUSD",1643387573462,24.1649,92.016,91.903,0.25]
["bitfinex","SOLUSD",1643387573663,24.1649,92.016,91.903,2.33595206]
["bitfinex","SOLUSD",1643387573863,24.1649,92.016,91.91,22.321]
["bitfinex","SOLUSD",1643387574063,24.1649,92.016,91.92,19.58]
["bitfinex","SOLUSD",1643387574264,188.1349695,92.067,91.93,13.58]
["bitfinex","SOLUSD",1643387574265,1.4833484,92.05,91.93,13.58]
["bitfinex","SOLUSD",1643387574463,1.4833484,92.057,91.93,13.58]
["bitfinex","SOLUSD",1643387574664,44.45791927,92.045,91.94,6.0]
["bitfinex","SOLUSD",1643387574965,44.45791927,92.045,91.95,13.58]
["bitfinex","SOLUSD",1643387575164,1.4833484,92.04,91.95,13.58]
["bitfinex","SOLUSD",1643387575366,1.4833484,92.04,91.96,22.311]
["bitfinex","SOLUSD",1643387575766,2.99583134,92.065,91.961,0.25]
["bitfinex","SOLUSD",1643387575767,76.5136484,92.039,91.961,0.25]
["bitfinex","SOLUSD",1643387576666,37.46819302,92.027,91.961,0.25]
["bitfinex","SOLUSD",1643387576866,76.5136484,92.039,91.961,0.25]
["bitfinex","SOLUSD",1643387577265,76.5136484,92.039,91.962,2.08595206]
["bitfinex","SOLUSD",1643387577467,0.25,92.018,91.96,19.58]
["bitfinex","SOLUSD",1643387577669,0.25,92.018,91.972,6.0]
["bitfinex","SOLUSD",1643387577970,39.92365471,92.018,91.973,0.25]
["bitfinex","SOLUSD",1643387578166,39.92365471,92.018,91.961,0.25]
["bitfinex","SOLUSD",1643387578367,39.92365471,92.018,91.96,19.58]
["bitfinex","SOLUSD",1643387578368,39.92365471,92.018,91.96,13.58]
["bitfinex","SOLUSD",1643387578768,39.92365471,92.018,91.9,54.394]
["bitfinex","SOLUSD",1643387578968,109.9,92.017,91.88,16.0872]
["bitfinex","SOLUSD",1643387579175,1.4833484,92.007,91.9,13.58]
["bitfinex","SOLUSD",1643387579373,111.6333484,92.006,91.9,13.58]
["bitfinex","SOLUSD",1643387579572,40.59681266,91.995,91.9,29.902]
["bitfinex","SOLUSD",1643387579773,0.25,91.994,91.901,0.25]
["bitfinex","SOLUSD",1643387579973,110.15,91.994,91.901,0.25]
["bitfinex","SOLUSD",1643387580705,110.15,91.994,91.9,29.902]
["bitfinex","SOLUSD",1643387580706,110.15,91.994,91.9,13.58]
["bitfinex","SOLUSD",1643387580905,110.15,91.994,91.88,13.58]
["bitfinex","SOLUSD",1643387580906,6.0,91.984,91.88,13.58]
["bitfinex","SOLUSD",1643387581402,0.25,91.983,91.88,13.58]
["bitfinex","SOLUSD",1643387581612,1.4833484,91.98,91.88,13.58]
["bitfinex","SOLUSD",1643387581809,6.0,91.974,91.88,13.58]
["bitfinex","SOLUSD",1643387582003,36.31901649,91.979,91.88,13.58]
["bitfinex","SOLUSD",1643387582004,6.0,91.97,91.88,15.66595206]
["bitfinex","SOLUSD",1643387582204,1.4833484,91.984,91.89,6.0]
["bitfinex","SOLUSD",1643387582403,79.2079484,91.993,91.9,13.58]
["bitfinex","SOLUSD",1643387582605,77.7246,91.993,91.9,13.58]
["bitfinex","SOLUSD",1643387582803,6.0,91.983,91.901,0.25]
["bitfinex","SOLUSD",1643387583006,6.0,91.983,91.87,13.58]
["bitfinex","SOLUSD",1643387583203,46.26180413,91.982,91.87,13.58]
["bitfinex","SOLUSD",1643387583407,46.26180413,91.982,91.88,8.08595206]
["bitfinex","SOLUSD",1643387583604,6.0,91.972,91.89,13.58]
["bitfinex","SOLUSD",1643387583803,46.26180413,91.982,91.9,6.0]
["bitfinex","SOLUSD",1643387584004,46.26180413,91.982,91.9,19.58]
["bitfinex","SOLUSD",1643387584204,46.26180413,91.982,91.901,0.25]
["bitfinex","SOLUSD",1643387584406,0.25,91.981,91.9,19.58]
["bitfinex","SOLUSD",1643387584805,0.25,91.981,91.9,13.58]
["bitfinex","SOLUSD",1643387585612,0.25,91.981,91.863,2.08595206]
["bitfinex","SOLUSD",1643387585906,16.331,91.98,91.88,13.58]
["bitfinex","SOLUSD",1643387586106,6.0,91.97,91.88,13.58]
["bitfinex","SOLUSD",1643387586306,0.25,91.969,91.881,0.25]
["bitfinex","SOLUSD",1643387587107,41.41905944,91.968,91.881,0.25]
["bitfinex","SOLUSD",1643387587306,0.25,91.967,91.881,0.25]
["bitfinex","SOLUSD",1643387587509,0.25,91.967,91.869,6.0]
["bitfinex","SOLUSD",1643387587510,6.0,91.958,91.869,6.0]
["bitfinex","SOLUSD",1643387587716,6.0,91.958,91.86,13.58]
["bitfinex","SOLUSD",1643387587909,6.0,91.95,91.84,13.58]
["bitfinex","SOLUSD",1643387588107,48.19796798,91.949,91.85,6.0]
["bitfinex","SOLUSD",1643387588310,6.0,91.939,91.83,13.58]
["bitfinex","SOLUSD",1643387588708,0.25,91.938,91.83,13.58]
["bitfinex","SOLUSD",1643387588907,110.15,91.938,91.83,13.58]
["bitfinex","SOLUSD",1643387589110,39.341558,91.927,91.831,0.25]
["bitfinex","SOLUSD",1643387589306,0.25,91.926,91.83,13.58]
["bitfinex","SOLUSD",1643387589508,109.9,91.916,91.81,13.58]
["bitfinex","SOLUSD",1643387589707,109.9,91.916,91.828,6.0]
["bitfinex","SOLUSD",1643387589906,109.9,91.916,91.765,1.44890164]
["bitfinex","SOLUSD",1643387589907,45.77882615,91.905,91.8,13.58]
["bitfinex","SOLUSD",1643387590107,6.0,91.895,91.78,13.58]
["bitfinex","SOLUSD",1643387590306,0.25,91.894,91.78,13.58]
["bitfinex","SOLUSD",1643387590910,110.15,91.894,91.783,2.08595206]
["bitfinex","SOLUSD",1643387591108,40.50541097,91.883,91.793,6.0]
["bitfinex","SOLUSD",1643387591308,0.25,91.882,91.794,0.25]
["bitfinex","SOLUSD",1643387591509,6.0,91.873,91.794,0.25]
["bitfinex","SOLUSD",1643387591908,0.25,91.872,91.794,0.25]
["bitfinex","SOLUSD",1643387592508,0.25,91.872,91.784,0.25]
["bitfinex","SOLUSD",1643387592711,0.25,91.872,91.795,2.08595206]
["bitfinex","SOLUSD",1643387592911,0.25,91.882,91.796,0.25]
["bitfinex","SOLUSD",1643387593110,0.25,91.882,91.805,6.0]
["bitfinex","SOLUSD",1643387593312,6.0,91.873,91.806,0.25]
["bitfinex","SOLUSD",1643387593513,109.9,91.872,91.806,0.25]
["bitfinex","SOLUSD",1643387593712,110.15,91.872,91.79,6.0]
["bitfinex","SOLUSD",1643387594012,6.0,91.862,91.79,6.0]
["bitfinex","SOLUSD",1643387594212,6.0,91.862,91.754,2.08595206]
["bitfinex","SOLUSD",1643387594213,40.79145208,91.86,91.785,6.0]
["bitfinex","SOLUSD",1643387594411,40.79145208,91.86,91.73,16.352]
["bitfinex","SOLUSD",1643387594412,0.25,91.859,91.73,16.352]
["bitfinex","SOLUSD",1643387594612,6.0,91.85,91.73,13.58]
["bitfinex","SOLUSD",1643387594819,0.25,91.849,91.73,13.58]
["bitfinex","SOLUSD",1643387595012,9.20669142,91.849,91.713,16.697]
["bitfinex","SOLUSD",1643387595412,2.95669142,91.848,91.713,16.697]
["bitfinex","SOLUSD",1643387595614,16.359,91.82,91.723,6.0]
["bitfinex","SOLUSD",1643387595913,36.5740925,91.819,91.723,6.0]
["bitfinex","SOLUSD",1643387596116,36.3240925,91.819,91.724,8.08595206]
["bitfinex","SOLUSD",1643387596314,36.3240925,91.819,91.724,18.37957011]
["bitfinex","SOLUSD",1643387596512,36.3240925,91.819,91.734,6.0]
["bitfinex","SOLUSD",1643387596715,36.3240925,91.819,91.75,16.349]
["bitfinex","SOLUSD",1643387596914,36.3240925,91.819,91.751,0.25]
["bitfinex","SOLUSD",1643387597115,36.3240925,91.819,91.72,13.58]
["bitfinex","SOLUSD",1643387597518,6.0,91.809,91.73,6.0]
["bitfinex","SOLUSD",1643387597718,6.0,91.809,91.72,29.934]
["bitfinex","SOLUSD",1643387597914,0.25,91.808,91.72,29.934]
["bitfinex","SOLUSD",1643387598214,0.25,91.808,91.721,0.25]
["bitfinex","SOLUSD",1643387598414,0.25,91.808,91.72,29.934]
["bitfinex","SOLUSD",1643387598415,0.25,91.808,91.72,13.58]
["bitfinex","SOLUSD",1643387598718,0.25,91.808,91.616,27.35969941]
["bitfinex","SOLUSD",1643387598719,0.25,91.808,91.68,13.58]
["bitfinex","SOLUSD",1643387598917,39.46017481,91.799,91.701,6.0]
["bitfinex","SOLUSD",1643387599217,39.46017481,91.799,91.69,6.0]
["bitfinex","SOLUSD",1643387599218,6.0,91.789,91.69,6.0]
["bitfinex","SOLUSD",1643387599415,0.25,91.788,91.68,29.941]
["bitfinex","SOLUSD",1643387599615,0.25,91.788,91.68,13.58]
["bitfinex","SOLUSD",1643387599817,0.25,91.788,91.66,13.58]
["bitfinex","SOLUSD",1643387600216,16.367,91.78,91.66,13.58]
["bitfinex","SOLUSD",1643387600416,45.36963787,91.779,91.66,13.58]
["bitfinex","SOLUSD",1643387600617,6.0,91.769,91.67,6.0]
["bitfinex","SOLUSD",1643387600816,0.25,91.768,91.67,6.0]
["bitfinex","SOLUSD",1643387601017,0.25,91.768,91.67,8.08607313]
["bitfinex","SOLUSD",1643387601221,0.25,91.768,91.68,6.0]
["bitfinex","SOLUSD",1643387603118,0.25,91.768,91.681,2.08607313]
["bitfinex","SOLUSD",1643387603522,0.25,91.768,91.66,13.58]
["bitfinex","SOLUSD",1643387603921,0.25,91.768,91.661,2.08607313]
["bitfinex","SOLUSD",1643387604422,0.25,91.768,91.67,16.363]
["bitfinex","SOLUSD",1643387604720,0.25,91.768,91.68,6.0]
["bitfinex","SOLUSD",1643387605120,0.25,91.768,91.681,6.0]
["bitfinex","SOLUSD",1643387605320,0.25,91.768,91.682,0.25]
["bitfinex","SOLUSD",1643387605523,0.25,91.778,91.682,2.33607313]
["bitfinex","SOLUSD",1643387605720,0.25,91.778,91.682,0.25]
["bitfinex","SOLUSD",1643387606121,0.25,91.778,91.683,2.08607313]
["bitfinex","SOLUSD",1643387606424,0.25,91.778,91.684,0.25]
["bitfinex","SOLUSD",1643387606653,6.0,91.769,91.693,6.0]
["bitfinex","SOLUSD",1643387606821,0.25,91.768,91.67,6.0]
["bitfinex","SOLUSD",1643387607026,0.25,91.768,91.677,6.0]
["bitfinex","SOLUSD",1643387607429,1.4833484,91.862,91.678,109.9]
["bitfinex","SOLUSD",1643387607626,16.358,91.83,91.71,16.356]
["bitfinex","SOLUSD",1643387607822,22.6725,91.829,91.711,109.9]
["bitfinex","SOLUSD",1643387608026,22.6725,91.829,91.721,6.0]
["bitfinex","SOLUSD",1643387608422,22.6725,91.829,91.722,2.33607313]
["bitfinex","SOLUSD",1643387608722,22.6725,91.829,91.732,6.0]
["bitfinex","SOLUSD",1643387608924,0.25,91.807,91.732,6.0]
["bitfinex","SOLUSD",1643387609122,0.25,91.807,91.723,2.08607313]
["bitfinex","SOLUSD",1643387609123,0.25,91.807,91.733,0.25]
["bitfinex","SOLUSD",1643387609525,45.49031927,91.807,91.733,2.33607313]
["bitfinex","SOLUSD",1643387609723,45.24031927,91.807,91.734,2.08607313]
["bitfinex","SOLUSD",1643387610023,45.24031927,91.807,91.744,6.0]
["bitfinex","SOLUSD",1643387610223,45.24031927,91.807,91.715,2.08607313]
["bitfinex","SOLUSD",1643387610427,6.0,91.797,91.71,13.58]
["bitfinex","SOLUSD",1643387610622,6.0,91.797,91.704,16.0565]
["bitfinex","SOLUSD",1643387610822,6.0,91.797,91.714,6.0]
["bitfinex","SOLUSD",1643387611024,0.25,91.796,91.714,6.0]
["bitfinex","SOLUSD",1643387611623,0.25,91.796,91.717,6.0]
["bitfinex","SOLUSD",1643387611826,0.25,91.796,91.718,0.25]
["bitfinex","SOLUSD",1643387612025,45.24031927,91.807,91.718,0.25]
["bitfinex","SOLUSD",1643387612625,45.24031927,91.807,91.727,6.0]
["bitfinex","SOLUSD",1643387612825,45.24031927,91.807,91.728,0.25]
["bitfinex","SOLUSD",1643387613027,45.24031927,91.807,91.72,16.355]
["bitfinex","SOLUSD",1643387613229,45.24031927,91.807,91.72,29.935]
["bitfinex","SOLUSD",1643387613427,0.25,91.806,91.721,0.25]
["bitfinex","SOLUSD",1643387613627,0.25,91.806,91.72,29.935]
["bitfinex","SOLUSD",1643387613827,0.25,91.806,91.73,6.0]
["bitfinex","SOLUSD",1643387614031,0.25,91.806,91.72,13.58]
["bitfinex","SOLUSD",1643387614455,0.25,91.806,91.73,6.0]
["bitfinex","SOLUSD",1643387614854,0.25,91.806,91.731,0.25]
["bitfinex","SOLUSD",1643387615754,0.25,91.806,91.72,6.0]
["bitfinex","SOLUSD",1643387615953,0.25,91.806,91.721,0.25]
["bitfinex","SOLUSD",1643387616353,45.24031927,91.807,91.721,0.25]
["bitfinex","SOLUSD",1643387616557,45.24031927,91.807,91.721,6.25]
["bitfinex","SOLUSD",1643387617255,45.24031927,91.807,91.7,13.58]
["bitfinex","SOLUSD",1643387617454,109.9,91.806,91.7,13.58]
["bitfinex","SOLUSD",1643387617655,6.0,91.797,91.71,6.0]
["bitfinex","SOLUSD",1643387617856,6.25,91.796,91.71,6.0]
["bitfinex","SOLUSD",1643387618056,6.25,91.796,91.711,0.25]
["bitfinex","SOLUSD",1643387618257,0.25,91.796,91.711,0.25]
["bitfinex","SOLUSD",1643387618456,0.25,91.796,91.72,13.58]
["bitfinex","SOLUSD",1643387618658,0.25,91.796,91.73,6.0]
["bitfinex","SOLUSD",1643387618856,0.25,91.796,91.731,0.25]
["bitfinex","SOLUSD",1643387619058,0.25,91.806,91.73,6.0]
["bitfinex","SOLUSD",1643387619258,0.25,91.806,91.72,13.58]
["bitfinex","SOLUSD",1643387619656,0.25,91.806,91.721,110.15]
["bitfinex","SOLUSD",1643387619857,0.25,91.806,91.73,6.0]
["bitfinex","SOLUSD",1643387620058,0.25,91.806,91.731,6.0]
["bitfinex","SOLUSD",1643387620256,0.25,91.807,91.732,0.25]
["bitfinex","SOLUSD",1643387621058,45.88230114,91.807,91.732,0.25]
["bitfinex","SOLUSD",1643387621660,45.88230114,91.807,91.73,6.0]
["bitfinex","SOLUSD",1643387621661,45.88230114,91.807,91.731,0.25]
["bitfinex","SOLUSD",1643387621859,45.88230114,91.807,91.731,110.15]
["bitfinex","SOLUSD",1643387622061,45.88230114,91.807,91.741,6.0]
["bitfinex","SOLUSD",1643387622261,45.88230114,91.807,91.742,0.25]
["bitfinex","SOLUSD",1643387622459,1.4833484,91.841,91.742,110.15]
["bitfinex","SOLUSD",1643387622661,1.4833484,91.831,91.76,16.347]
["bitfinex","SOLUSD",1643387622862,1.4833484,91.846,91.77,13.58]
["bitfinex","SOLUSD",1643387623062,1.4833484,91.86,91.77,19.58]
["bitfinex","SOLUSD",1643387623260,1.4833484,91.862,91.771,0.25]
["bitfinex","SOLUSD",1643387623459,41.94151297,91.861,91.771,0.25]
["bitfinex","SOLUSD",1643387623660,40.45816457,91.861,91.78,16.343]
["bitfinex","SOLUSD",1643387623860,40.45816457,91.861,91.781,0.25]
["bitfinex","SOLUSD",1643387624165,40.45816457,91.861,91.79,6.0]
["bitfinex","SOLUSD",1643387624363,40.45816457,91.861,91.791,0.25]
["bitfinex","SOLUSD",1643387624560,40.45816457,91.861,91.79,6.0]
["bitfinex","SOLUSD",1643387624761,40.45816457,91.861,91.77,13.58]
["bitfinex","SOLUSD",1643387624960,1.4833484,91.859,91.78,6.0]
["bitfinex","SOLUSD",1643387625161,6.0,91.851,91.76,6.0]
["bitfinex","SOLUSD",1643387625360,6.0,91.849,91.75,13.58]
["bitfinex","SOLUSD",1643387625561,109.9,91.848,91.75,13.58]
["bitfinex","SOLUSD",1643387625760,44.68434651,91.847,91.75,13.58]
["bitfinex","SOLUSD",1643387626161,0.25,91.846,91.75,13.58]
["bitfinex","SOLUSD",1643387626363,0.25,91.846,91.751,0.25]
["bitfinex","SOLUSD",1643387627364,0.25,91.846,91.75,13.58]
["bitfinex","SOLUSD",1643387627564,6.0,91.837,91.75,13.58]
["bitfinex","SOLUSD",1643387627764,0.25,91.836,91.75,13.58]
["bitfinex","SOLUSD",1643387627965,6.0,91.836,91.75,13.58]
["bitfinex","SOLUSD",1643387628165,6.0,91.837,91.75,13.58]
["bitfinex","SOLUSD",1643387628564,6.0,91.835,91.75,13.58]
["bitfinex","SOLUSD",1643387628765,6.0,91.835,91.751,0.25]
["bitfinex","SOLUSD",1643387629368,0.25,91.834,91.751,0.25]
["bitfinex","SOLUSD",1643387629568,6.25,91.834,91.751,0.25]
["bitfinex","SOLUSD",1643387629767,48.59819228,91.833,91.751,0.25]
["bitfinex","SOLUSD",1643387630169,0.25,91.832,91.751,0.25]
["bitfinex","SOLUSD",1643387630568,110.15,91.832,91.751,0.25]
["bitfinex","SOLUSD",1643387630771,159.2075,91.832,91.73,13.58]
["bitfinex","SOLUSD",1643387630970,159.2075,91.832,91.737,6.0]
["bitfinex","SOLUSD",1643387631372,159.2075,91.832,91.738,0.25]
["bitfinex","SOLUSD",1643387631771,6.0,91.822,91.738,0.25]
["bitfinex","SOLUSD",1643387631973,110.15,91.821,91.737,6.0]
["bitfinex","SOLUSD",1643387632170,45.56858342,91.819,91.737,6.0]
["bitfinex","SOLUSD",1643387632373,6.0,91.811,91.71,6.0]
["bitfinex","SOLUSD",1643387632572,0.25,91.818,91.73,6.0]
["bitfinex","SOLUSD",1643387632772,0.25,91.818,91.74,13.58]
["bitfinex","SOLUSD",1643387633173,0.25,91.818,91.75,6.0]
["bitfinex","SOLUSD",1643387633573,0.25,91.818,91.751,6.0]
["bitfinex","SOLUSD",1643387633777,0.25,91.818,91.751,6.25]
["bitfinex","SOLUSD",1643387633974,1.4833484,91.843,91.76,6.0]
["bitfinex","SOLUSD",1643387634176,0.25,91.929,91.751,6.25]
["bitfinex","SOLUSD",1643387634177,1.4833484,91.854,91.752,2.08607313]
["bitfinex","SOLUSD",1643387634375,1.4833484,91.855,91.761,8.08607313]
["bitfinex","SOLUSD",1643387634578,1.4833484,91.853,91.761,6.0]
["bitfinex","SOLUSD",1643387634777,1.4833484,91.849,91.762,0.25]
["bitfinex","SOLUSD",1643387634979,34.8194787,91.831,91.76,6.0]
["bitfinex","SOLUSD",1643387635179,35.0694787,91.831,91.76,6.0]
["bitfinex","SOLUSD",1643387635378,34.8194787,91.831,91.761,0.25]
["bitfinex","SOLUSD",1643387635578,34.8194787,91.831,91.761,2.33607313]
["bitfinex","SOLUSD",1643387635780,34.8194787,91.831,91.761,0.25]
["bitfinex","SOLUSD",1643387635982,34.8194787,91.831,91.771,6.0]
["bitfinex","SOLUSD",1643387636180,79.2981484,91.858,91.762,2.08607313]
["bitfinex","SOLUSD",1643387636379,1.4833484,91.862,91.772,8.08607313]
["bitfinex","SOLUSD",1643387636579,1.4833484,91.865,91.773,109.9]
["bitfinex","SOLUSD",1643387636780,1.4833484,91.866,91.773,112.23607313]
["bitfinex","SOLUSD",1643387636979,1.4833484,91.866,91.783,6.0]
["bitfinex","SOLUSD",1643387637181,46.39461658,91.858,91.784,109.9]
["bitfinex","SOLUSD",1643387637380,46.64461658,91.858,91.784,0.25]
["bitfinex","SOLUSD",1643387637581,46.64461658,91.858,91.794,6.0]
["bitfinex","SOLUSD",1643387637883,46.64461658,91.858,91.795,0.25]
["bitfinex","SOLUSD",1643387638483,46.64461658,91.858,91.79,6.0]
["bitfinex","SOLUSD",1643387639482,46.64461658,91.858,91.76,16.1641]
["bitfinex","SOLUSD",1643387639685,6.0,91.848,91.76,13.58]
["bitfinex","SOLUSD",1643387639883,1.4833484,91.844,91.76,13.58]
["bitfinex","SOLUSD",1643387640084,41.04632563,91.843,91.76,13.58]
["bitfinex","SOLUSD",1643387640284,42.77967403,91.843,91.76,13.58]
["bitfinex","SOLUSD",1643387640892,16.355,91.84,91.76,13.58]
["bitfinex","SOLUSD",1643387641185,37.66488547,91.829,91.737,109.9]
["bitfinex","SOLUSD",1643387641385,0.25,91.828,91.738,0.25]
["bitfinex","SOLUSD",1643387641586,6.0,91.819,91.738,0.25]
["bitfinex","SOLUSD",1643387641783,0.25,91.818,91.74,6.0]
["bitfinex","SOLUSD",1643387643485,109.9,91.817,91.67,169.7]
["bitfinex","SOLUSD",1643387643686,112.85669142,91.817,91.696,1.44890164]
["bitfinex","SOLUSD",1643387643886,112.85669142,91.817,91.694,1.44890164]
["bitfinex","SOLUSD",1643387643887,33.87689613,91.816,91.694,1.44890164]
["bitfinex","SOLUSD",1643387644085,33.87689613,91.816,91.675,16.2217]
["bitfinex","SOLUSD",1643387644086,39.89752871,91.805,91.683,1.44890164]
["bitfinex","SOLUSD",1643387644286,23.6558,91.804,91.683,1.44890164]
["bitfinex","SOLUSD",1643387644486,6.0,91.795,91.678,1.44890164]
["bitfinex","SOLUSD",1643387644689,7.4833484,91.794,91.675,16.2217]
["bitfinex","SOLUSD",1643387644886,37.94496373,91.79,91.675,16.2217]
["bitfinex","SOLUSD",1643387645087,22.366,91.78,91.685,6.0]
["bitfinex","SOLUSD",1643387645288,0.25,91.779,91.685,6.0]
["bitfinex","SOLUSD",1643387645788,34.95185226,91.775,91.685,6.0]
["bitfinex","SOLUSD",1643387646190,6.0,91.765,91.685,6.0]
["bitfinex","SOLUSD",1643387646387,0.25,91.764,91.685,6.0]
["bitfinex","SOLUSD",1643387646588,6.25,91.764,91.685,6.0]
["bitfinex","SOLUSD",1643387646788,6.25,91.764,91.66,13.58]
["bitfinex","SOLUSD",1643387646988,46.9769,91.763,91.66,13.58]
["bitfinex","SOLUSD",1643387647191,46.9769,91.763,91.67,6.0]
["bitfinex","SOLUSD",1643387647387,34.85478962,91.752,91.67,6.0]
["bitfinex","SOLUSD",1643387647788,0.25,91.751,91.67,6.0]
["bitfinex","SOLUSD",1643387648393,34.85478962,91.752,91.67,6.0]
["bitfinex","SOLUSD",1643387648789,34.85478962,91.752,91.671,0.25]
["bitfinex","SOLUSD",1643387648988,34.85478962,91.752,91.67,6.0]
["bitfinex","SOLUSD",1643387649191,144.75478962,91.752,91.67,6.0]
["bitfinex","SOLUSD",1643387649393,34.85478962,91.752,91.661,0.25]
["bitfinex","SOLUSD",1643387649588,0.25,91.751,91.661,0.25]
["bitfinex","SOLUSD",1643387649992,0.25,91.751,91.656,6.0]
["bitfinex","SOLUSD",1643387649993,0.25,91.751,91.66,13.58]
["bitfinex","SOLUSD",1643387650189,0.25,91.751,91.662,2.08607313]
["bitfinex","SOLUSD",1643387650389,0.25,91.772,91.67,6.0]
["bitfinex","SOLUSD",1643387650588,0.25,91.772,91.68,29.942]
["bitfinex","SOLUSD",1643387650789,0.25,91.772,91.681,0.25]
["bitfinex","SOLUSD",1643387650989,0.25,91.772,91.69,6.0]
["bitfinex","SOLUSD",1643387650990,6.0,91.763,91.69,6.0]
["bitfinex","SOLUSD",1643387651389,6.0,91.762,91.691,0.25]
["bitfinex","SOLUSD",1643387651589,6.0,91.762,91.69,5.75]
["bitfinex","SOLUSD",1643387651789,0.25,91.761,91.69,5.75]
["bitfinex","SOLUSD",1643387651994,0.25,91.761,91.68,16.362]
["bitfinex","SOLUSD",1643387652192,0.25,91.761,91.67,13.58]
["bitfinex","SOLUSD",1643387653493,6.25,91.761,91.68,6.0]
["bitfinex","SOLUSD",1643387653897,6.25,91.761,91.681,0.25]
["bitfinex","SOLUSD",1643387654301,6.25,91.761,91.68,6.0]
["bitfinex","SOLUSD",1643387654501,16.37,91.76,91.68,6.0]
["bitfinex","SOLUSD",1643387654701,16.37,91.76,91.663,6.0]
["bitfinex","SOLUSD",1643387654903,49.25049209,91.749,91.664,6.25]
["bitfinex","SOLUSD",1643387655102,6.0,91.739,91.674,6.0]
["bitfinex","SOLUSD",1643387655300,0.25,91.738,91.674,6.0]
["bitfinex","SOLUSD",1643387655717,0.25,91.738,91.664,0.25]
["bitfinex","SOLUSD",1643387656118,0.25,91.738,91.651,0.25]
["bitfinex","SOLUSD",1643387656518,0.25,91.738,91.65,6.0]
["bitfinex","SOLUSD",1643387656720,0.25,91.738,91.641,0.25]
["bitfinex","SOLUSD",1643387656918,0.25,91.738,91.65,6.0]
["bitfinex","SOLUSD",1643387657818,0.25,91.738,91.64,29.7111]
["bitfinex","SOLUSD",1643387658018,0.25,91.738,91.64,13.58]
["bitfinex","SOLUSD",1643387658224,110.15,91.738,91.638,16.2205]
["bitfinex","SOLUSD",1643387658420,116.15,91.738,91.638,16.2205]
["bitfinex","SOLUSD",1643387658619,6.0,91.737,91.638,16.2205]
["bitfinex","SOLUSD",1643387658821,40.48854537,91.735,91.638,16.2205]
["bitfinex","SOLUSD",1643387659019,6.0,91.725,91.638,16.2205]
["bitfinex","SOLUSD",1643387659219,109.9,91.724,91.638,16.2205]
["bitfinex","SOLUSD",1643387659420,6.0,91.719,91.638,16.2205]
["bitfinex","SOLUSD",1643387659621,45.13999593,91.713,91.638,16.2205]
["bitfinex","SOLUSD",1643387659821,0.25,91.712,91.638,16.2205]
["bitfinex","SOLUSD",1643387660219,22.5048,91.733,91.648,6.0]
["bitfinex","SOLUSD",1643387660424,79.3967,91.769,91.649,0.25]
["bitfinex","SOLUSD",1643387660623,79.3967,91.769,91.66,13.58]
["bitfinex","SOLUSD",1643387660819,79.3967,91.769,91.661,0.25]
["bitfinex","SOLUSD",1643387661021,79.3967,91.769,91.67,6.0]
["bitfinex","SOLUSD",1643387661220,46.2485642,91.76,91.67,6.0]
["bitfinex","SOLUSD",1643387661421,16.371,91.75,91.64,13.58]
["bitfinex","SOLUSD",1643387661621,46.08230761,91.739,91.64,13.58]
["bitfinex","SOLUSD",1643387661819,0.25,91.738,91.64,13.58]
["bitfinex","SOLUSD",1643387662420,0.25,91.738,91.65,6.0]
["bitfinex","SOLUSD",1643387662820,0.25,91.738,91.648,6.0]
["bitfinex","SOLUSD",1643387663022,6.0,91.729,91.648,6.0]
["bitfinex","SOLUSD",1643387663227,0.25,91.728,91.648,6.0]
["bitfinex","SOLUSD",1643387664027,0.25,91.728,91.638,16.2205]
["bitfinex","SOLUSD",1643387664226,110.15,91.728,91.639,0.25]
["bitfinex","SOLUSD",1643387664632,45.02680607,91.717,91.639,0.25]
["bitfinex","SOLUSD",1643387664830,0.25,91.716,91.639,0.25]
["bitfinex","SOLUSD",1643387665431,0.25,91.716,91.638,16.2205]
["bitfinex","SOLUSD",1643387666231,0.25,91.716,91.611,113.7]
["bitfinex","SOLUSD",1643387666433,0.25,91.716,91.606,1.44890164]
["bitfinex","SOLUSD",1643387666434,6.0,91.707,91.63,6.0]
["bitfinex","SOLUSD",1643387666636,6.0,91.705,91.597,1.44890164]
["bitfinex","SOLUSD",1643387666835,0.25,91.704,91.595,1.44890164]
["bitfinex","SOLUSD",1643387667038,6.0,91.696,91.593,1.44890164]
["bitfinex","SOLUSD",1643387667237,39.64450022,91.694,91.59,13.58]
["bitfinex","SOLUSD",1643387667536,6.0,91.684,91.59,13.58]
["bitfinex","SOLUSD",1643387667936,0.25,91.683,91.59,13.58]
["bitfinex","SOLUSD",1643387668140,46.67237141,91.669,91.59,13.58]
["bitfinex","SOLUSD",1643387668335,0.25,91.668,91.59,13.58]
["bitfinex","SOLUSD",1643387668536,6.0,91.659,91.59,13.58]
["bitfinex","SOLUSD",1643387668939,0.25,91.658,91.59,13.58]
["bitfinex","SOLUSD",1643387669237,0.25,91.658,91.58,16.0284]
["bitfinex","SOLUSD",1643387669437,0.25,91.658,91.59,6.0]
["bitfinex","SOLUSD",1643387669837,0.25,91.658,91.591,0.25]
["bitfinex","SOLUSD",1643387670038,0.25,91.658,91.598,6.0]
["bitfinex","SOLUSD",1643387670438,0.25,91.658,91.599,0.25]
["bitfinex","SOLUSD",1643387670841,6.0,91.659,91.599,0.25]
["bitfinex","SOLUSD",1643387671442,69.38837141,91.669,91.599,0.25]
["bitfinex","SOLUSD",1643387671643,69.38837141,91.669,91.591,0.25]
["bitfinex","SOLUSD",1643387672044,6.0,91.659,91.592,6.0]
["bitfinex","SOLUSD",1643387672444,0.25,91.658,91.593,0.25]
["bitfinex","SOLUSD",1643387673644,0.25,91.658,91.591,0.25]
["bitfinex","SOLUSD",1643387673843,0.25,91.658,91.588,0.25]
["bitfinex","SOLUSD",1643387674044,0.25,91.658,91.589,6.0]
["bitfinex","SOLUSD",1643387674269,0.25,91.658,91.59,0.25]
["bitfinex","SOLUSD",1643387674469,0.25,91.658,91.59,6.25]
["bitfinex","SOLUSD",1643387674670,0.25,91.668,91.59,6.0]
["bitfinex","SOLUSD",1643387675670,0.25,91.668,91.529,193.74139941]
["bitfinex","SOLUSD",1643387675671,6.0,91.659,91.579,1.44890164]
["bitfinex","SOLUSD",1643387675871,0.25,91.658,91.574,1.44890164]
["bitfinex","SOLUSD",1643387676073,0.25,91.658,91.57,113.7]
["bitfinex","SOLUSD",1643387676269,0.25,91.658,91.557,1.44890164]
["bitfinex","SOLUSD",1643387676470,24.6907,91.658,91.55,15.02890164]
["bitfinex","SOLUSD",1643387676670,24.6907,91.658,91.572,113.7]
["bitfinex","SOLUSD",1643387676870,6.0,91.648,91.572,113.7]
["bitfinex","SOLUSD",1643387677070,36.73367789,91.647,91.582,6.0]
["bitfinex","SOLUSD",1643387677272,6.0,91.637,91.572,113.7]
["bitfinex","SOLUSD",1643387677470,6.0,91.637,91.582,6.0]
["bitfinex","SOLUSD",1643387677871,6.0,91.637,91.583,0.25]
["bitfinex","SOLUSD",1643387678174,0.25,91.636,91.582,6.0]
["bitfinex","SOLUSD",1643387678771,6.0,91.637,91.582,6.0]
["bitfinex","SOLUSD",1643387679471,0.25,91.636,91.582,6.0]
["bitfinex","SOLUSD",1643387679671,24.4407,91.658,91.583,0.25]
["bitfinex","SOLUSD",1643387679872,0.25,91.657,91.583,0.25]
["bitfinex","SOLUSD",1643387680675,39.93167504,91.657,91.583,0.25]
["bitfinex","SOLUSD",1643387681375,39.93167504,91.657,91.582,6.0]
["bitfinex","SOLUSD",1643387682571,39.93167504,91.657,91.572,16.4865]
["bitfinex","SOLUSD",1643387682772,39.93167504,91.657,91.573,0.25]
["bitfinex","SOLUSD",1643387684073,0.25,91.657,91.582,6.0]
["bitfinex","SOLUSD",1643387684273,16.381,91.69,91.582,6.0]
["bitfinex","SOLUSD",1643387684274,22.7542,91.694,91.583,110.15]
["bitfinex","SOLUSD",1643387684473,22.7542,91.694,91.591,109.9]
["bitfinex","SOLUSD",1643387684775,22.8912,91.705,91.593,6.0]
["bitfinex","SOLUSD",1643387684972,22.8912,91.705,91.601,3.5]
["bitfinex","SOLUSD",1643387685174,48.25654523,91.704,91.601,3.5]
["bitfinex","SOLUSD",1643387685372,48.25654523,91.704,91.602,110.15]
["bitfinex","SOLUSD",1643387686176,48.25654523,91.704,91.602,111.59890164]
["bitfinex","SOLUSD",1643387686473,48.25654523,91.704,91.612,6.0]
["bitfinex","SOLUSD",1643387686874,48.25654523,91.704,91.613,6.25]
["bitfinex","SOLUSD",1643387687075,48.25654523,91.704,91.613,6.0]
["bitfinex","SOLUSD",1643387687272,48.25654523,91.704,91.614,6.25]
["bitfinex","SOLUSD",1643387687472,48.25654523,91.704,91.614,0.25]
["bitfinex","SOLUSD",1643387688278,48.25654523,91.704,91.611,109.9]
["bitfinex","SOLUSD",1643387688473,48.25654523,91.704,91.621,6.0]
["bitfinex","SOLUSD",1643387688674,48.25654523,91.704,91.602,1.44890164]
["bitfinex","SOLUSD",1643387688875,24.8772,91.703,91.602,1.44890164]
["bitfinex","SOLUSD",1643387689080,24.8772,91.703,91.612,6.0]
["bitfinex","SOLUSD",1643387689280,0.25,91.702,91.612,6.0]
["bitfinex","SOLUSD",1643387689481,0.25,91.702,91.61,6.0]
["bitfinex","SOLUSD",1643387689685,0.25,91.702,91.614,6.0]
["bitfinex","SOLUSD",1643387689883,0.25,91.702,91.615,0.25]
["bitfinex","SOLUSD",1643387690086,0.25,91.702,91.615,6.25]
["bitfinex","SOLUSD",1643387691487,0.25,91.702,91.615,7.69890164]
["bitfinex","SOLUSD",1643387691687,0.25,91.702,91.623,6.0]
["bitfinex","SOLUSD",1643387691887,0.25,91.702,91.624,0.25]
["bitfinex","SOLUSD",1643387692091,16.372,91.74,91.632,6.0]
["bitfinex","SOLUSD",1643387692288,16.372,91.74,91.633,0.25]
["bitfinex","SOLUSD",1643387692490,16.372,91.74,91.636,6.0]
["bitfinex","SOLUSD",1643387692689,40.44656653,91.718,91.641,6.0]
["bitfinex","SOLUSD",1643387692989,40.44656653,91.718,91.642,6.25]
["bitfinex","SOLUSD",1643387693191,40.44656653,91.718,91.642,0.25]
["bitfinex","SOLUSD",1643387693393,40.44656653,91.718,91.652,6.0]
["bitfinex","SOLUSD",1643387693594,40.44656653,91.718,91.642,0.25]
["bitfinex","SOLUSD",1643387694191,40.44656653,91.718,91.645,6.0]
["bitfinex","SOLUSD",1643387694395,40.44656653,91.718,91.642,0.25]
["bitfinex","SOLUSD",1643387694595,16.372,91.74,91.649,6.0]
["bitfinex","SOLUSD",1643387694793,49.4625,91.75,91.65,0.25]
["bitfinex","SOLUSD",1643387695196,6.0,91.74,91.656,6.0]
["bitfinex","SOLUSD",1643387695396,0.25,91.739,91.657,0.25]
["bitfinex","SOLUSD",1643387695593,40.55530331,91.739,91.657,0.25]
["bitfinex","SOLUSD",1643387696096,40.55530331,91.739,91.66,6.0]
["bitfinex","SOLUSD",1643387696292,40.55530331,91.739,91.661,0.25]
["bitfinex","SOLUSD",1643387696698,40.30530331,91.739,91.661,0.25]
["bitfinex","SOLUSD",1643387697097,49.4625,91.75,91.661,116.15]
["bitfinex","SOLUSD",1643387697300,1.4833484,91.779,91.67,16.363]
["bitfinex","SOLUSD",1643387697498,73.1683,91.814,91.662,2.08783005]
["bitfinex","SOLUSD",1643387697499,1.4833484,91.791,91.68,19.58]
["bitfinex","SOLUSD",1643387697801,1.4833484,91.808,91.69,13.58]
["bitfinex","SOLUSD",1643387698000,73.1683,91.814,91.691,109.9]
["bitfinex","SOLUSD",1643387698199,44.40818739,91.807,91.701,109.9]
["bitfinex","SOLUSD",1643387698400,44.40818739,91.807,91.702,110.15]
["bitfinex","SOLUSD",1643387698603,44.40818739,91.807,91.712,6.0]
["bitfinex","SOLUSD",1643387698900,109.9,91.805,91.702,0.25]
["bitfinex","SOLUSD",1643387699100,6.0,91.795,91.702,0.25]
["bitfinex","SOLUSD",1643387699299,109.9,91.789,91.7,13.58]
["bitfinex","SOLUSD",1643387699501,6.0,91.779,91.7,13.58]
["bitfinex","SOLUSD",1643387699700,48.96740321,91.778,91.7,13.58]
["bitfinex","SOLUSD",1643387700506,0.25,91.777,91.7,13.58]
["bitfinex","SOLUSD",1643387701402,48.96740321,91.778,91.7,13.58]
["bitfinex","SOLUSD",1643387701604,48.96740321,91.778,91.71,6.0]
["bitfinex","SOLUSD",1643387701903,6.0,91.779,91.711,0.25]
["bitfinex","SOLUSD",1643387702105,6.0,91.804,91.72,6.0]
["bitfinex","SOLUSD",1643387702302,6.0,91.804,91.721,0.25]
["bitfinex","SOLUSD",1643387702503,6.0,91.804,91.72,6.0]
["bitfinex","SOLUSD",1643387702705,43.24251448,91.803,91.71,29.936]
["bitfinex","SOLUSD",1643387703104,6.0,91.793,91.72,6.0]
["bitfinex","SOLUSD",1643387703306,43.24251448,91.803,91.72,6.0]
["bitfinex","SOLUSD",1643387704105,43.24251448,91.803,91.721,6.0]
["bitfinex","SOLUSD",1643387704408,47.6958,91.818,91.721,6.25]
["bitfinex","SOLUSD",1643387704607,47.6958,91.818,91.73,6.0]
["bitfinex","SOLUSD",1643387704807,1.4833484,91.852,91.74,13.58]
["bitfinex","SOLUSD",1643387705007,1.4833484,91.856,91.75,6.0]
["bitfinex","SOLUSD",1643387705210,118.8412,91.868,91.75,19.58]
["bitfinex","SOLUSD",1643387705211,45.73903931,91.855,91.75,19.58]
["bitfinex","SOLUSD",1643387705409,6.0,91.846,91.751,0.25]
["bitfinex","SOLUSD",1643387705607,6.0,91.845,91.751,0.25]
["bitfinex","SOLUSD",1643387706312,6.0,91.845,91.73,13.58]
["bitfinex","SOLUSD",1643387706313,6.0,91.84,91.73,13.58]
["bitfinex","SOLUSD",1643387706507,6.0,91.84,91.653,5.0]
["bitfinex","SOLUSD",1643387706508,6.0,91.834,91.71,13.58]
["bitfinex","SOLUSD",1643387706907,36.96806463,91.809,91.71,13.58]
["bitfinex","SOLUSD",1643387707207,36.96806463,91.809,91.68,70.649]
["bitfinex","SOLUSD",1643387707208,47.80806463,91.809,91.68,29.705]
["bitfinex","SOLUSD",1643387707410,6.0,91.799,91.66,13.58]
["bitfinex","SOLUSD",1643387707609,6.0,91.798,91.66,13.58]
["bitfinex","SOLUSD",1643387707809,38.42513988,91.798,91.661,109.9]
["bitfinex","SOLUSD",1643387708033,54.555,91.79,91.661,109.9]
["bitfinex","SOLUSD",1643387708234,36.2123212,91.769,91.661,111.48783005]
["bitfinex","SOLUSD",1643387708436,36.2123212,91.769,91.671,6.0]
["bitfinex","SOLUSD",1643387708638,6.0,91.759,91.672,6.0]
["bitfinex","SOLUSD",1643387708939,0.25,91.758,91.672,0.25]
["bitfinex","SOLUSD",1643387709838,0.25,91.758,91.671,0.25]
["bitfinex","SOLUSD",1643387710037,6.25,91.758,91.671,0.25]
["bitfinex","SOLUSD",1643387710446,6.0,91.75,91.68,6.0]
["bitfinex","SOLUSD",1643387710636,6.25,91.758,91.68,6.0]
["bitfinex","SOLUSD",1643387710838,6.25,91.758,91.681,0.25]
["bitfinex","SOLUSD",1643387711640,6.25,91.758,91.69,16.36]
["bitfinex","SOLUSD",1643387711840,0.25,91.758,91.7,6.0]
["bitfinex","SOLUSD",1643387712238,0.25,91.767,91.701,0.25]
["bitfinex","SOLUSD",1643387713139,22.8476,91.781,91.701,0.25]
["bitfinex","SOLUSD",1643387713339,22.8476,91.781,91.693,0.25]
["bitfinex","SOLUSD",1643387713539,22.8476,91.781,91.702,6.0]
["bitfinex","SOLUSD",1643387713942,6.0,91.771,91.703,0.25]
["bitfinex","SOLUSD",1643387714238,6.0,91.771,91.703,110.15]
["bitfinex","SOLUSD",1643387714439,0.25,91.77,91.703,110.15]
["bitfinex","SOLUSD",1643387714641,76.2397,91.854,91.713,6.0]
["bitfinex","SOLUSD",1643387714840,1.4833484,91.827,91.72,13.58]
["bitfinex","SOLUSD",1643387715040,1.4833484,91.845,91.73,6.0]
["bitfinex","SOLUSD",1643387715241,1.4833484,91.849,91.73,19.58]
["bitfinex","SOLUSD",1643387715448,1.4833484,91.85,91.731,2.33783005]
["bitfinex","SOLUSD",1643387715643,34.94412319,91.849,91.741,6.0]
["bitfinex","SOLUSD",1643387715844,34.94412319,91.849,91.75,13.58]
["bitfinex","SOLUSD",1643387716048,34.94412319,91.849,91.761,109.9]
["bitfinex","SOLUSD",1643387716257,34.94412319,91.849,91.78,16.344]
["bitfinex","SOLUSD",1643387716649,34.94412319,91.849,91.79,6.0]
["bitfinex","SOLUSD",1643387716845,34.94412319,91.849,91.791,0.25]
["bitfinex","SOLUSD",1643387717444,0.25,91.848,91.791,0.25]
["bitfinex","SOLUSD",1643387718045,0.25,91.848,91.782,0.25]
["bitfinex","SOLUSD",1643387718443,34.94412319,91.849,91.782,0.25]
["bitfinex","SOLUSD",1643387719046,1.4833484,91.878,91.782,0.25]
["bitfinex","SOLUSD",1643387719244,1.4833484,91.877,91.782,0.25]
["bitfinex","SOLUSD",1643387719447,6.0,91.868,91.782,0.25]
["bitfinex","SOLUSD",1643387720045,43.1058031,91.867,91.782,0.25]
["bitfinex","SOLUSD",1643387720248,43.3558031,91.867,91.782,0.25]
["bitfinex","SOLUSD",1643387720545,6.0,91.857,91.782,0.25]
["bitfinex","SOLUSD",1643387720948,6.0,91.857,91.79,13.58]
["bitfinex","SOLUSD",1643387721149,6.0,91.857,91.79,19.58]
["bitfinex","SOLUSD",1643387721348,53.23893982,91.889,91.791,2.33783005]
["bitfinex","SOLUSD",1643387721550,53.23893982,91.889,91.801,6.0]
["bitfinex","SOLUSD",1643387721551,48.7989,91.889,91.801,6.0]
["bitfinex","SOLUSD",1643387721747,1.4833484,91.905,91.81,13.58]
["bitfinex","SOLUSD",1643387722048,1.4833484,91.909,91.82,6.0]
["bitfinex","SOLUSD",1643387722248,38.92528516,91.908,91.82,19.58]
["bitfinex","SOLUSD",1643387722448,38.92528516,91.908,91.821,0.25]
["bitfinex","SOLUSD",1643387722747,6.0,91.898,91.821,6.25]
["bitfinex","SOLUSD",1643387722950,6.0,91.898,91.83,6.0]
["bitfinex","SOLUSD",1643387723147,6.0,91.894,91.831,6.0]
["bitfinex","SOLUSD",1643387723348,0.25,91.893,91.831,6.25]
["bitfinex","SOLUSD",1643387723548,6.0,91.897,91.831,0.25]
["bitfinex","SOLUSD",1643387723849,6.0,91.897,91.841,6.0]
["bitfinex","SOLUSD",1643387724250,6.0,91.897,91.842,0.25]
["bitfinex","SOLUSD",1643387724448,6.0,91.898,91.842,0.25]
["bitfinex","SOLUSD",1643387724850,0.25,91.897,91.842,0.25]
["bitfinex","SOLUSD",1643387725247,0.25,91.897,91.832,109.9]
["bitfinex","SOLUSD",1643387725248,0.25,91.897,91.832,0.25]
["bitfinex","SOLUSD",1643387725454,0.25,91.897,91.842,6.0]
["bitfinex","SOLUSD",1643387725649,0.25,91.897,91.82,13.58]
["bitfinex","SOLUSD",1643387725852,9.15,91.897,91.82,13.58]
["bitfinex","SOLUSD",1643387726052,6.0,91.887,91.79,13.58]
["bitfinex","SOLUSD",1643387726249,6.0,91.887,91.77,13.58]
["bitfinex","SOLUSD",1643387726449,179.84743982,91.886,91.75,29.929]
["bitfinex","SOLUSD",1643387726677,1.4833484,91.883,91.75,29.929]
["bitfinex","SOLUSD",1643387726855,0.25,91.882,91.75,32.01683005]
["bitfinex","SOLUSD",1643387727057,40.62905558,91.872,91.75,32.01683005]
["bitfinex","SOLUSD",1643387727253,40.62905558,91.872,91.75,29.929]
["bitfinex","SOLUSD",1643387727254,45.5897,91.871,91.75,29.929]
["bitfinex","SOLUSD",1643387727453,6.0,91.862,91.75,29.929]
["bitfinex","SOLUSD",1643387727657,6.0,91.861,91.75,29.929]
["bitfinex","SOLUSD",1643387727856,0.25,91.86,91.75,13.58]
["bitfinex","SOLUSD",1643387728256,11.59943364,91.859,91.75,13.58]
["bitfinex","SOLUSD",1643387728457,16.353,91.85,91.75,13.58]
["bitfinex","SOLUSD",1643387728655,30.8088,91.849,91.75,13.58]
["bitfinex","SOLUSD",1643387728856,48.16372741,91.839,91.75,13.58]
["bitfinex","SOLUSD",1643387729058,6.0,91.838,91.75,13.58]
["bitfinex","SOLUSD",1643387729256,6.0,91.829,91.75,13.58]
["bitfinex","SOLUSD",1643387729459,14.81,91.829,91.71,16.356]
["bitfinex","SOLUSD",1643387729655,6.0,91.827,91.72,13.58]
["bitfinex","SOLUSD",1643387729858,110.15,91.826,91.72,13.58]
["bitfinex","SOLUSD",1643387730156,109.9,91.815,91.72,13.58]
["bitfinex","SOLUSD",1643387730457,24.8391,91.814,91.72,13.58]
["bitfinex","SOLUSD",1643387730956,6.0,91.804,91.73,6.0]
["bitfinex","SOLUSD",1643387731157,39.83167076,91.803,91.73,6.0]
["bitfinex","SOLUSD",1643387731357,0.25,91.803,91.731,0.25]
["bitfinex","SOLUSD",1643387731558,0.25,91.803,91.731,6.25]
["bitfinex","SOLUSD",1643387731755,6.0,91.804,91.732,109.9]
["bitfinex","SOLUSD",1643387732158,6.0,91.804,91.742,6.0]
["bitfinex","SOLUSD",1643387732358,23.5333,91.848,91.743,110.15]
["bitfinex","SOLUSD",1643387732557,6.0,91.828,91.753,6.0]
["bitfinex","SOLUSD",1643387732760,6.0,91.828,91.754,0.25]
["bitfinex","SOLUSD",1643387732956,23.1461,91.847,91.761,6.0]
["bitfinex","SOLUSD",1643387733156,6.0,91.828,91.764,6.0]
["bitfinex","SOLUSD",1643387733356,39.7784322,91.827,91.765,0.25]
["bitfinex","SOLUSD",1643387733557,39.7784322,91.827,91.765,6.25]
["bitfinex","SOLUSD",1643387733758,0.25,91.826,91.765,6.0]
["bitfinex","SOLUSD",1643387734183,0.25,91.826,91.76,6.0]
["bitfinex","SOLUSD",1643387734582,0.25,91.826,91.757,6.0]
["bitfinex","SOLUSD",1643387735186,39.7784322,91.827,91.757,6.0]
["bitfinex","SOLUSD",1643387736388,0.25,91.826,91.757,6.0]
["bitfinex","SOLUSD",1643387737589,110.15,91.826,91.75,6.0]
["bitfinex","SOLUSD",1643387738090,110.15,91.826,91.74,6.0]
["bitfinex","SOLUSD",1643387738290,133.5901,91.826,91.74,6.0]
["bitfinex","SOLUSD",1643387738491,16.357,91.82,91.73,13.58]
["bitfinex","SOLUSD",1643387738691,6.0,91.816,91.73,13.58]
["bitfinex","SOLUSD",1643387738890,0.25,91.815,91.73,13.58]
["bitfinex","SOLUSD",1643387739492,6.0,91.81,91.73,13.58]
["bitfinex","SOLUSD",1643387739695,6.0,91.81,91.71,13.58]
["bitfinex","SOLUSD",1643387739895,23.2808,91.809,91.717,6.0]
["bitfinex","SOLUSD",1643387740494,109.9,91.807,91.717,6.0]
["bitfinex","SOLUSD",1643387740793,0.25,91.806,91.717,6.0]
["bitfinex","SOLUSD",1643387740995,24.4838,91.808,91.721,109.9]
["bitfinex","SOLUSD",1643387741194,1.4833484,91.827,91.731,6.0]
["bitfinex","SOLUSD",1643387741395,25.0166484,91.848,91.74,13.58]
["bitfinex","SOLUSD",1643387742386,23.5333,91.848,91.771,0.25]
["bitfinex","SOLUSD",1643387742590,1.4833484,91.862,91.771,10.46]
["bitfinex","SOLUSD",1643387742783,46.5181,91.87,91.772,109.9]
["bitfinex","SOLUSD",1643387742982,46.5181,91.87,91.782,6.0]
["bitfinex","SOLUSD",1643387743184,1.4833484,91.876,91.791,109.9]
["bitfinex","SOLUSD",1643387743383,1.4833484,91.876,91.792,0.25]
["bitfinex","SOLUSD",1643387743684,1.4833484,91.877,91.801,6.0]
["bitfinex","SOLUSD",1643387743882,0.25,91.876,91.802,0.25]
["bitfinex","SOLUSD",1643387744083,0.25,91.876,91.81,6.0]
["bitfinex","SOLUSD",1643387744284,0.25,91.876,91.811,0.25]
["bitfinex","SOLUSD",1643387744684,0.25,91.881,91.811,0.25]
["bitfinex","SOLUSD",1643387744989,1.4833484,91.883,91.811,0.25]
["bitfinex","SOLUSD",1643387745286,47.84005406,91.886,91.811,0.16295566]
["bitfinex","SOLUSD",1643387745484,47.84005406,91.886,91.811,12.50295566]
["bitfinex","SOLUSD",1643387745887,47.84005406,91.886,91.812,109.9]
["bitfinex","SOLUSD",1643387746088,1.4833484,91.898,91.812,109.9]
["bitfinex","SOLUSD",1643387746386,1.4833484,91.899,91.822,6.0]
["bitfinex","SOLUSD",1643387746585,1.4833484,91.902,91.83,13.58]
["bitfinex","SOLUSD",1643387746785,1.4833484,91.909,91.83,13.58]
["bitfinex","SOLUSD",1643387746985,1.4833484,91.913,91.841,109.9]
["bitfinex","SOLUSD",1643387747186,38.74961587,91.912,91.85,13.58]
["bitfinex","SOLUSD",1643387747385,38.74961587,91.912,91.851,6.25]
["bitfinex","SOLUSD",1643387747590,38.74961587,91.912,91.861,6.0]
["bitfinex","SOLUSD",1643387747788,38.74961587,91.912,91.862,0.25]
["bitfinex","SOLUSD",1643387747988,38.74961587,91.912,91.851,0.25]
["bitfinex","SOLUSD",1643387748490,38.74961587,91.912,91.86,6.0]
["bitfinex","SOLUSD",1643387748987,1.4833484,91.919,91.861,110.15]
["bitfinex","SOLUSD",1643387749188,1.4833484,91.926,91.861,118.91]
["bitfinex","SOLUSD",1643387749388,1.4833484,91.933,91.872,109.9]
["bitfinex","SOLUSD",1643387749589,1.4833484,91.933,91.882,6.0]
["bitfinex","SOLUSD",1643387749888,34.83909706,91.947,91.883,0.25]
["bitfinex","SOLUSD",1643387750092,34.83909706,91.947,91.89,6.0]
["bitfinex","SOLUSD",1643387750490,34.83909706,91.947,91.891,0.25]
["bitfinex","SOLUSD",1643387751890,34.83909706,91.947,91.88,13.58]
["bitfinex","SOLUSD",1643387752091,34.83909706,91.947,91.86,13.58]
["bitfinex","SOLUSD",1643387752289,1.4833484,91.937,91.86,13.58]
["bitfinex","SOLUSD",1643387752491,1.4833484,91.942,91.86,13.58]
["bitfinex","SOLUSD",1643387752911,71.6386,91.946,91.86,13.58]
["bitfinex","SOLUSD",1643387753295,71.6386,91.946,91.861,0.25]
["bitfinex","SOLUSD",1643387753590,71.6386,91.946,91.86,13.58]
["bitfinex","SOLUSD",1643387753788,1.4833484,91.943,91.861,0.25]
["bitfinex","SOLUSD",1643387753990,71.6386,91.946,91.87,6.0]
["bitfinex","SOLUSD",1643387754195,0.25,91.945,91.87,6.0]
["bitfinex","SOLUSD",1643387754393,0.25,91.945,91.871,0.25]
["bitfinex","SOLUSD",1643387754891,0.25,91.945,91.837,109.9]
["bitfinex","SOLUSD",1643387754892,6.0,91.936,91.84,16.332]
["bitfinex","SOLUSD",1643387755094,6.0,91.934,91.82,13.58]
["bitfinex","SOLUSD",1643387755297,1.4833484,91.93,91.8,13.58]
["bitfinex","SOLUSD",1643387755494,6.0,91.92,91.79,13.58]
["bitfinex","SOLUSD",1643387755695,1.4833484,91.919,91.78,13.58]
["bitfinex","SOLUSD",1643387755894,6.0,91.916,91.78,13.58]
["bitfinex","SOLUSD",1643387756094,6.0,91.908,91.78,13.58]
["bitfinex","SOLUSD",1643387756295,16.344,91.9,91.737,2.09004538]
["bitfinex","SOLUSD",1643387756495,6.0,91.89,91.75,13.58]
["bitfinex","SOLUSD",1643387756698,40.40063081,91.889,91.73,13.58]
["bitfinex","SOLUSD",1643387756895,13.58,91.88,91.73,13.58]
["bitfinex","SOLUSD",1643387757097,6.0,91.87,91.73,13.58]
["bitfinex","SOLUSD",1643387757297,1.4833484,91.863,91.73,13.58]
["bitfinex","SOLUSD",1643387757595,6.0,91.853,91.74,6.0]
["bitfinex","SOLUSD",1643387757799,120.6647,91.869,91.75,13.58]
["bitfinex","SOLUSD",1643387757999,6.0,91.859,91.74,0.25]
["bitfinex","SOLUSD",1643387758199,2.95669142,91.852,91.74,0.25]
["bitfinex","SOLUSD",1643387758497,6.0,91.842,91.74,6.25]
["bitfinex","SOLUSD",1643387758697,43.13498556,91.841,91.741,109.9]
["bitfinex","SOLUSD",1643387758899,6.0,91.84,91.74,13.83]
["bitfinex","SOLUSD",1643387759097,6.0,91.831,91.74,13.83]
["bitfinex","SOLUSD",1643387759298,0.25,91.83,91.74,13.58]
["bitfinex","SOLUSD",1643387760724,0.25,91.83,91.74,13.83]
["bitfinex","SOLUSD",1643387760929,2.95669142,91.829,91.72,13.58]
["bitfinex","SOLUSD",1643387761122,6.0,91.819,91.72,13.58]
["bitfinex","SOLUSD",1643387761523,109.9,91.818,91.72,13.58]
["bitfinex","SOLUSD",1643387761924,6.0,91.808,91.72,13.58]
["bitfinex","SOLUSD",1643387762126,16.362,91.8,91.683,16.3691]
["bitfinex","SOLUSD",1643387762325,16.612,91.8,91.67,13.58]
["bitfinex","SOLUSD",1643387762522,6.0,91.79,91.67,13.58]
["bitfinex","SOLUSD",1643387762723,157.9604,91.789,91.67,13.58]
["bitfinex","SOLUSD",1643387762926,174.6904,91.789,91.67,13.58]
["bitfinex","SOLUSD",1643387763323,16.367,91.77,91.67,13.58]
["bitfinex","SOLUSD",1643387763523,49.3100208,91.779,91.68,6.0]
["bitfinex","SOLUSD",1643387763724,49.3100208,91.779,91.698,113.7]
["bitfinex","SOLUSD",1643387764023,49.3100208,91.779,91.7,13.58]
["bitfinex","SOLUSD",1643387764424,49.3100208,91.779,91.7,13.83]
["bitfinex","SOLUSD",1643387764825,49.3100208,91.779,91.701,109.9]
["bitfinex","SOLUSD",1643387765028,49.3100208,91.779,91.7,13.83]
["bitfinex","SOLUSD",1643387765430,76.1561,91.799,91.7,13.83]
["bitfinex","SOLUSD",1643387765626,0.25,91.78,91.71,6.0]
["bitfinex","SOLUSD",1643387765827,0.25,91.78,91.71,6.25]
["bitfinex","SOLUSD",1643387766027,0.25,91.78,91.71,19.83]
["bitfinex","SOLUSD",1643387766326,0.25,91.78,91.71,13.83]
["bitfinex","SOLUSD",1643387766527,48.6493,91.804,91.72,22.355]
["bitfinex","SOLUSD",1643387766927,48.6493,91.804,91.72,36.185]
["bitfinex","SOLUSD",1643387767328,81.79199142,91.838,91.72,30.185]
["bitfinex","SOLUSD",1643387767528,43.91880855,91.806,91.72,30.185]
["bitfinex","SOLUSD",1643387768428,43.91880855,91.806,91.721,109.9]
["bitfinex","SOLUSD",1643387768634,125.6582,91.838,91.721,109.9]
["bitfinex","SOLUSD",1643387768830,125.6582,91.838,91.731,6.0]
["bitfinex","SOLUSD",1643387769030,75.1696,91.859,91.74,13.58]
["bitfinex","SOLUSD",1643387769230,75.1696,91.859,91.743,5.0]
["bitfinex","SOLUSD",1643387769431,6.0,91.849,91.75,6.0]
["bitfinex","SOLUSD",1643387769634,48.152062,91.857,91.76,13.58]
["bitfinex","SOLUSD",1643387769833,48.152062,91.857,91.77,13.58]
["bitfinex","SOLUSD",1643387770231,48.152062,91.857,91.78,6.0]
["bitfinex","SOLUSD",1643387770433,75.1696,91.859,91.78,6.0]
["bitfinex","SOLUSD",1643387770633,24.7058,91.867,91.78,6.25]
["bitfinex","SOLUSD",1643387770832,24.7058,91.867,91.79,13.58]
["bitfinex","SOLUSD",1643387771033,72.962,91.882,91.79,13.58]
["bitfinex","SOLUSD",1643387771034,72.962,91.882,91.8,6.0]
["bitfinex","SOLUSD",1643387771436,42.1779277,91.881,91.8,6.25]
["bitfinex","SOLUSD",1643387772133,0.25,91.88,91.8,6.25]
["bitfinex","SOLUSD",1643387772334,42.1779277,91.881,91.8,6.25]
["bitfinex","SOLUSD",1643387772835,42.1779277,91.881,91.8,6.0]
["bitfinex","SOLUSD",1643387773041,42.1779277,91.881,91.79,13.58]
["bitfinex","SOLUSD",1643387773433,6.0,91.871,91.79,13.58]
["bitfinex","SOLUSD",1643387773633,6.0,91.871,91.77,13.58]
["bitfinex","SOLUSD",1643387773834,6.25,91.87,91.77,13.58]
["bitfinex","SOLUSD",1643387774034,6.0,91.869,91.77,29.9947]
["bitfinex","SOLUSD",1643387774336,6.0,91.869,91.771,109.9]
["bitfinex","SOLUSD",1643387774534,6.0,91.869,91.781,6.0]
["bitfinex","SOLUSD",1643387774734,6.0,91.869,91.77,13.58]
["bitfinex","SOLUSD",1643387774933,2.95669142,91.868,91.77,13.58]
["bitfinex","SOLUSD",1643387775133,6.0,91.858,91.78,6.0]
["bitfinex","SOLUSD",1643387775333,0.25,91.87,91.786,6.0]
["bitfinex","SOLUSD",1643387775334,0.25,91.86,91.786,6.0]
["bitfinex","SOLUSD",1643387775934,0.25,91.86,91.77,13.58]
["bitfinex","SOLUSD",1643387776136,0.25,91.86,91.77,13.83]
["bitfinex","SOLUSD",1643387776535,6.0,91.86,91.77,13.83]
["bitfinex","SOLUSD",1643387776736,115.9,91.86,91.77,13.83]
["bitfinex","SOLUSD",1643387777035,22.601,91.86,91.77,13.83]
["bitfinex","SOLUSD",1643387777436,109.9,91.859,91.74,13.58]
["bitfinex","SOLUSD",1643387777636,109.9,91.848,91.73,13.58]
["bitfinex","SOLUSD",1643387777836,6.0,91.838,91.711,16.7209]
["bitfinex","SOLUSD",1643387778039,6.0,91.837,91.702,6.0]
["bitfinex","SOLUSD",1643387778240,53.3377,91.837,91.702,6.0]
["bitfinex","SOLUSD",1643387778535,6.0,91.828,91.71,6.0]
["bitfinex","SOLUSD",1643387778737,6.0,91.827,91.71,6.0]
["bitfinex","SOLUSD",1643387778935,6.0,91.826,91.71,6.0]
["bitfinex","SOLUSD",1643387779136,16.359,91.81,91.71,6.25]
["bitfinex","SOLUSD",1643387779437,109.9,91.808,91.71,6.0]
["bitfinex","SOLUSD",1643387779634,6.0,91.798,91.71,6.0]
["bitfinex","SOLUSD",1643387780841,6.0,91.798,91.717,6.0]
["bitfinex","SOLUSD",1643387782739,2.99583134,91.852,91.717,6.0]
["bitfinex","SOLUSD",1643387782740,1.4833484,91.827,91.717,6.0]
["bitfinex","SOLUSD",1643387782938,1.4833484,91.83,91.72,13.58]
["bitfinex","SOLUSD",1643387783139,1.4833484,91.84,91.721,6.0]
["bitfinex","SOLUSD",1643387783340,96.953,91.847,91.72,13.58]
["bitfinex","SOLUSD",1643387783341,1.4833484,91.843,91.73,6.0]
["bitfinex","SOLUSD",1643387783551,6.0,91.827,91.73,19.58]
["bitfinex","SOLUSD",1643387783745,40.65147378,91.826,91.73,19.83]
["bitfinex","SOLUSD",1643387783943,6.0,91.816,91.73,13.83]
["bitfinex","SOLUSD",1643387784742,40.65147378,91.826,91.74,6.0]
["bitfinex","SOLUSD",1643387785142,40.65147378,91.826,91.74,0.25]
["bitfinex","SOLUSD",1643387786243,109.9,91.825,91.73,22.603]
["bitfinex","SOLUSD",1643387786444,40.65147378,91.826,91.733,6.0]
["bitfinex","SOLUSD",1643387786847,40.65147378,91.826,91.74,6.0]
["bitfinex","SOLUSD",1643387787051,40.65147378,91.826,91.733,6.0]
["bitfinex","SOLUSD",1643387787245,109.9,91.825,91.733,6.0]
["bitfinex","SOLUSD",1643387788047,109.9,91.825,91.734,6.0]
["bitfinex","SOLUSD",1643387788250,40.65147378,91.826,91.734,6.0]
["bitfinex","SOLUSD",1643387788449,47.3377,91.837,91.734,6.0]
["bitfinex","SOLUSD",1643387788450,48.8210484,91.837,91.74,13.58]
["bitfinex","SOLUSD",1643387788652,47.3377,91.837,91.74,13.58]
["bitfinex","SOLUSD",1643387788849,47.3377,91.837,91.75,6.0]
["bitfinex","SOLUSD",1643387789252,47.3377,91.837,91.75,6.25]
["bitfinex","SOLUSD",1643387789451,35.00485993,91.836,91.75,6.0]
["bitfinex","SOLUSD",1643387790153,35.00485993,91.836,91.751,109.9]
["bitfinex","SOLUSD",1643387790355,24.0557,91.837,91.751,109.9]
["bitfinex","SOLUSD",1643387790554,1.4833484,91.855,91.78,16.344]
["bitfinex","SOLUSD",1643387790754,1.4833484,91.859,91.781,109.9]
["bitfinex","SOLUSD",1643387790954,1.4833484,91.871,91.79,6.0]
["bitfinex","SOLUSD",1643387791160,1.4833484,91.874,91.791,6.0]
["bitfinex","SOLUSD",1643387791354,1.4833484,91.886,91.791,6.0]
["bitfinex","SOLUSD",1643387791553,1.4833484,91.89,91.8,6.0]
["bitfinex","SOLUSD",1643387791755,1.4833484,91.889,91.8,6.25]
["bitfinex","SOLUSD",1643387791956,1.4833484,91.888,91.8,6.25]
["bitfinex","SOLUSD",1643387792153,16.344,91.9,91.8,6.25]
["bitfinex","SOLUSD",1643387792154,1.4833484,91.889,91.8,6.25]
["bitfinex","SOLUSD",1643387792353,48.27061544,91.881,91.8,6.25]
["bitfinex","SOLUSD",1643387792553,48.27061544,91.881,91.801,6.0]
["bitfinex","SOLUSD",1643387792753,48.27061544,91.881,91.81,6.0]
["bitfinex","SOLUSD",1643387792959,48.27061544,91.881,91.801,6.0]
["bitfinex","SOLUSD",1643387793354,1.4833484,91.894,91.81,6.0]
["bitfinex","SOLUSD",1643387793554,1.4833484,91.892,91.81,19.58]
["bitfinex","SOLUSD",1643387793758,1.4833484,91.891,91.81,19.83]
["bitfinex","SOLUSD",1643387794254,46.8377,91.911,91.81,19.83]
["bitfinex","SOLUSD",1643387794255,1.4833484,91.896,91.81,19.83]
["bitfinex","SOLUSD",1643387794454,48.52923264,91.889,91.81,19.83]
["bitfinex","SOLUSD",1643387795262,0.25,91.89,91.81,19.83]
["bitfinex","SOLUSD",1643387795462,0.25,91.89,91.81,36.168]
["bitfinex","SOLUSD",1643387795661,1.4833484,91.902,91.811,2.09004538]
["bitfinex","SOLUSD",1643387795859,1.4833484,91.912,91.811,19.48980524]
["bitfinex","SOLUSD",1643387796060,1.4833484,91.912,91.821,6.0]
["bitfinex","SOLUSD",1643387796262,1.4833484,91.933,91.83,13.58]
["bitfinex","SOLUSD",1643387796662,1.4833484,91.932,91.86,16.328]
["bitfinex","SOLUSD",1643387796862,1.4833484,91.932,91.87,13.58]
["bitfinex","SOLUSD",1643387797062,1.4833484,91.947,91.87,19.58]
["bitfinex","SOLUSD",1643387797261,1.4833484,91.953,91.87,19.83]
["bitfinex","SOLUSD",1643387797461,1.4833484,91.949,91.871,6.0]
["bitfinex","SOLUSD",1643387797662,1.4833484,91.95,91.87,13.83]
["bitfinex","SOLUSD",1643387797862,1.4833484,91.959,91.88,22.325]
["bitfinex","SOLUSD",1643387798062,1.4833484,91.961,91.89,13.58]
["bitfinex","SOLUSD",1643387798263,1.4833484,91.961,91.89,13.83]
["bitfinex","SOLUSD",1643387798462,1.4833484,91.983,91.9,6.0]
["bitfinex","SOLUSD",1643387798663,1.4833484,91.98,91.91,13.58]
["bitfinex","SOLUSD",1643387798864,39.82354209,91.992,91.91,13.83]
["bitfinex","SOLUSD",1643387799062,1.4833484,91.992,91.92,6.0]
["bitfinex","SOLUSD",1643387799261,1.4833484,91.992,91.92,28.78]
["bitfinex","SOLUSD",1643387799461,1.4833484,92.017,91.921,8.09004538]
["bitfinex","SOLUSD",1643387799664,1.4833484,92.02,91.921,2.09004538]
["bitfinex","SOLUSD",1643387799861,1.4833484,92.02,91.931,6.0]
["bitfinex","SOLUSD",1643387800062,39.17687847,92.019,91.932,6.0]
["bitfinex","SOLUSD",1643387800262,1.4833484,92.023,91.932,8.09004538]
["bitfinex","SOLUSD",1643387800461,7.43694924,92.121,91.94,22.316]
["bitfinex","SOLUSD",1643387800462,1.4833484,92.025,91.94,22.316]
["bitfinex","SOLUSD",1643387800663,1.4833484,92.033,91.95,13.58]
["bitfinex","SOLUSD",1643387800863,1.4833484,92.038,91.95,13.83]
["bitfinex","SOLUSD",1643387801061,1.4833484,92.038,91.96,6.0]
["bitfinex","SOLUSD",1643387801261,48.14379104,92.037,91.96,19.83]
["bitfinex","SOLUSD",1643387801683,48.14379104,92.037,91.961,6.0]
["bitfinex","SOLUSD",1643387802186,204.8348,92.059,91.97,6.0]
["bitfinex","SOLUSD",1643387802388,204.8348,92.059,91.97,19.83]
["bitfinex","SOLUSD",1643387802586,24.8711,92.068,91.972,6.0]
["bitfinex","SOLUSD",1643387802787,1.4833484,92.075,91.973,109.9]
["bitfinex","SOLUSD",1643387802987,38.05795869,92.088,91.983,6.0]
["bitfinex","SOLUSD",1643387803183,38.05795869,92.088,91.99,13.58]
["bitfinex","SOLUSD",1643387803392,38.05795869,92.088,91.99,13.83]
["bitfinex","SOLUSD",1643387803589,38.05795869,92.088,92.0,6.0]
["bitfinex","SOLUSD",1643387803885,38.05795869,92.088,92.0,36.135]
["bitfinex","SOLUSD",1643387804487,1.4833484,92.108,92.0,36.135]
["bitfinex","SOLUSD",1643387804691,1.4833484,92.108,92.001,2.09004538]
["bitfinex","SOLUSD",1643387804887,1.4833484,92.108,92.02,16.296]
["bitfinex","SOLUSD",1643387805094,1.4833484,92.133,92.03,19.58]
["bitfinex","SOLUSD",1643387805288,23.9712,92.159,92.03,19.83]
["bitfinex","SOLUSD",1643387805493,23.9712,92.159,92.031,2.09004538]
["bitfinex","SOLUSD",1643387805689,23.9712,92.159,92.032,109.9]
["bitfinex","SOLUSD",1643387805888,1.4833484,92.173,92.05,54.301]
["bitfinex","SOLUSD",1643387806197,1.4833484,92.18,92.06,19.58]
["bitfinex","SOLUSD",1643387806387,1.4833484,92.182,92.06,36.12]
["bitfinex","SOLUSD",1643387806590,1.4833484,92.176,92.061,6.0]
["bitfinex","SOLUSD",1643387806789,1.4833484,92.181,92.06,36.12]
["bitfinex","SOLUSD",1643387806988,41.12675977,92.16,92.06,36.12]
["bitfinex","SOLUSD",1643387807188,0.25,92.15,92.06,36.12]
["bitfinex","SOLUSD",1643387807587,0.25,92.15,92.06,35.87]
["bitfinex","SOLUSD",1643387807789,0.25,92.15,92.06,19.58]
["bitfinex","SOLUSD",1643387807994,6.0,92.139,91.97,169.7]
["bitfinex","SOLUSD",1643387808189,0.32030525,92.126,91.98,13.58]
["bitfinex","SOLUSD",1643387808390,10.89030525,92.126,91.96,13.58]
["bitfinex","SOLUSD",1643387808592,6.0,92.116,91.961,10.4392]
["bitfinex","SOLUSD",1643387808790,23.5567,92.115,91.961,10.4392]
["bitfinex","SOLUSD",1643387808990,6.0,92.105,91.961,10.4392]
["bitfinex","SOLUSD",1643387809198,47.9495,92.104,91.961,10.4392]
["bitfinex","SOLUSD",1643387809396,6.0,92.1,91.96,16.561]
["bitfinex","SOLUSD",1643387809595,6.0,92.094,91.96,16.561]
["bitfinex","SOLUSD",1643387809797,42.98022577,92.093,91.96,16.561]
["bitfinex","SOLUSD",1643387810002,2.95669142,92.099,91.97,19.58]
["bitfinex","SOLUSD",1643387810201,77.2435,92.125,92.0,16.298]
["bitfinex","SOLUSD",1643387810402,73.5363,92.138,92.011,109.9]
["bitfinex","SOLUSD",1643387810604,73.5363,92.138,92.021,6.0]
["bitfinex","SOLUSD",1643387810802,73.5363,92.138,92.03,13.58]
["bitfinex","SOLUSD",1643387811100,35.60379853,92.129,92.04,22.298]
["bitfinex","SOLUSD",1643387811307,73.5363,92.138,92.04,36.128]
["bitfinex","SOLUSD",1643387811509,73.5363,92.138,92.04,47.178]
["bitfinex","SOLUSD",1643387811711,37.21649808,92.167,92.04,47.178]
["bitfinex","SOLUSD",1643387811903,23.7199,92.166,92.04,47.178]
["bitfinex","SOLUSD",1643387812703,0.25,92.15,92.04,47.178]
["bitfinex","SOLUSD",1643387812903,23.7199,92.166,92.04,47.178]
["bitfinex","SOLUSD",1643387813103,6.0,92.156,92.04,47.178]
["bitfinex","SOLUSD",1643387813310,45.59149045,92.155,92.041,109.9]
["bitfinex","SOLUSD",1643387813505,45.59149045,92.155,92.051,6.0]
["bitfinex","SOLUSD",1643387813704,2.95669142,92.154,92.05,13.58]
["bitfinex","SOLUSD",1643387813904,6.0,92.145,92.04,35.878]
["bitfinex","SOLUSD",1643387814106,2.95669142,92.154,92.04,35.878]
["bitfinex","SOLUSD",1643387814107,6.0,92.144,92.04,35.878]
["bitfinex","SOLUSD",1643387814504,6.0,92.155,92.04,35.878]
["bitfinex","SOLUSD",1643387814703,6.0,92.155,92.04,48.848]
["bitfinex","SOLUSD",1643387815404,35.48322281,92.154,92.04,49.098]
["bitfinex","SOLUSD",1643387815707,6.0,92.144,92.04,19.83]
["bitfinex","SOLUSD",1643387815905,6.0,92.143,92.04,13.58]
["bitfinex","SOLUSD",1643387816104,28.26578731,92.143,91.98,54.342]
["bitfinex","SOLUSD",1643387816305,73.9322,92.142,91.993,6.0]
["bitfinex","SOLUSD",1643387816506,6.0,92.132,91.99,19.58]
["bitfinex","SOLUSD",1643387816704,6.0,92.132,91.99,6.0]
["bitfinex","SOLUSD",1643387816906,6.0,92.13,91.99,6.0]
["bitfinex","SOLUSD",1643387817307,25.70289142,92.129,91.99,6.0]
["bitfinex","SOLUSD",1643387817505,6.0,92.121,91.99,6.0]
["bitfinex","SOLUSD",1643387817704,6.0,92.119,91.99,6.0]
["bitfinex","SOLUSD",1643387817905,6.0,92.118,91.99,6.0]
["bitfinex","SOLUSD",1643387818106,16.307,92.1,92.0,16.304]
["bitfinex","SOLUSD",1643387818305,0.25,92.1,91.99,6.0]
["bitfinex","SOLUSD",1643387818508,6.0,92.09,91.98,13.58]
["bitfinex","SOLUSD",1643387818705,35.08900231,92.089,91.98,13.83]
["bitfinex","SOLUSD",1643387819106,6.0,92.079,91.98,30.138]
["bitfinex","SOLUSD",1643387819307,6.0,92.079,91.98,13.58]
["bitfinex","SOLUSD",1643387819709,6.0,92.079,91.98,0.25]
["bitfinex","SOLUSD",1643387819907,109.9,92.077,91.98,0.25]
["bitfinex","SOLUSD",1643387820106,6.0,92.067,91.98,0.25]
["bitfinex","SOLUSD",1643387820907,6.0,92.067,91.97,6.25]
["bitfinex","SOLUSD",1643387821107,6.0,92.067,91.97,6.0]
["bitfinex","SOLUSD",1643387821309,0.25,92.07,91.97,6.0]
["bitfinex","SOLUSD",1643387821510,6.0,92.069,91.97,6.0]
["bitfinex","SOLUSD",1643387821913,6.0,92.067,91.97,6.0]
["bitfinex","SOLUSD",1643387822110,6.0,92.06,91.97,6.0]
["bitfinex","SOLUSD",1643387822309,39.29583628,92.059,91.97,6.0]
["bitfinex","SOLUSD",1643387822510,6.0,92.049,91.96,6.0]
["bitfinex","SOLUSD",1643387822810,109.9,92.048,91.96,6.0]
["bitfinex","SOLUSD",1643387823210,6.0,92.049,91.96,6.0]
["bitfinex","SOLUSD",1643387823711,16.315,92.05,91.96,6.0]
["bitfinex","SOLUSD",1643387823914,16.315,92.05,91.96,6.25]
["bitfinex","SOLUSD",1643387824311,16.315,92.05,91.96,6.0]
["bitfinex","SOLUSD",1643387824514,6.0,92.04,91.94,13.58]
["bitfinex","SOLUSD",1643387824715,16.32,92.02,91.92,13.58]
["bitfinex","SOLUSD",1643387825013,39.29583628,92.059,91.931,2.09813664]
["bitfinex","SOLUSD",1643387825214,22.9801,92.076,91.94,13.58]
["bitfinex","SOLUSD",1643387825614,22.9801,92.076,91.95,16.312]
["bitfinex","SOLUSD",1643387825817,22.9801,92.076,91.96,13.58]
["bitfinex","SOLUSD",1643387826016,16.312,92.07,91.96,13.58]
["bitfinex","SOLUSD",1643387826213,16.312,92.07,91.97,6.0]
["bitfinex","SOLUSD",1643387826214,40.0274983,92.069,91.97,6.0]
["bitfinex","SOLUSD",1643387826415,6.0,92.06,91.97,6.0]
["bitfinex","SOLUSD",1643387826615,6.0,92.059,91.96,6.0]
["bitfinex","SOLUSD",1643387826814,6.0,92.059,91.96,6.25]
["bitfinex","SOLUSD",1643387827015,6.0,92.058,91.96,6.25]
["bitfinex","SOLUSD",1643387827216,6.0,92.058,91.96,21.92813664]
["bitfinex","SOLUSD",1643387827414,6.0,92.058,91.96,15.92813664]
["bitfinex","SOLUSD",1643387827616,6.0,92.058,91.97,6.0]
["bitfinex","SOLUSD",1643387827814,6.0,92.058,91.97,6.25]
["bitfinex","SOLUSD",1643387828038,6.0,92.058,91.97,6.0]
["bitfinex","SOLUSD",1643387828239,109.9,92.057,91.96,13.58]
["bitfinex","SOLUSD",1643387828440,109.9,92.057,91.94,13.58]
["bitfinex","SOLUSD",1643387828641,109.9,92.057,91.948,6.0]
["bitfinex","SOLUSD",1643387828840,1.4833484,92.053,91.95,6.0]
["bitfinex","SOLUSD",1643387829044,1.4833484,92.048,91.948,6.0]
["bitfinex","SOLUSD",1643387829246,109.9,92.057,91.94,0.25]
["bitfinex","SOLUSD",1643387829247,1.4833484,92.046,91.94,0.25]
["bitfinex","SOLUSD",1643387829445,16.32,92.03,91.93,13.58]
["bitfinex","SOLUSD",1643387829643,16.32,92.03,91.92,16.318]
["bitfinex","SOLUSD",1643387829644,16.32,92.03,91.913,2.09813664]
["bitfinex","SOLUSD",1643387829847,6.0,92.02,91.93,6.0]
["bitfinex","SOLUSD",1643387830046,6.0,92.02,91.92,6.0]
["bitfinex","SOLUSD",1643387830250,6.25,92.02,91.92,6.0]
["bitfinex","SOLUSD",1643387830447,6.0,92.019,91.92,6.0]
["bitfinex","SOLUSD",1643387830644,46.55990215,92.009,91.92,6.0]
["bitfinex","SOLUSD",1643387832351,16.325,92.0,91.92,6.0]
["bitfinex","SOLUSD",1643387832650,6.0,91.99,91.88,13.58]
["bitfinex","SOLUSD",1643387832855,22.5273,91.989,91.88,13.58]
["bitfinex","SOLUSD",1643387833052,6.0,91.979,91.88,13.58]
["bitfinex","SOLUSD",1643387833353,43.8248641,91.978,91.88,13.58]
["bitfinex","SOLUSD",1643387833556,43.8248641,91.978,91.88,13.83]
["bitfinex","SOLUSD",1643387833950,43.8248641,91.978,91.89,6.0]
["bitfinex","SOLUSD",1643387834550,6.0,91.968,91.87,13.58]
["bitfinex","SOLUSD",1643387834953,6.0,91.968,91.88,6.0]
["bitfinex","SOLUSD",1643387835855,0.25,91.97,91.88,6.25]
["bitfinex","SOLUSD",1643387836052,43.8248641,91.978,91.88,6.25]
["bitfinex","SOLUSD",1643387836253,43.8248641,91.978,91.889,113.7]
["bitfinex","SOLUSD",1643387836653,43.8248641,91.978,91.899,6.0]
["bitfinex","SOLUSD",1643387836853,43.8248641,91.978,91.9,0.25]
["bitfinex","SOLUSD",1643387837157,43.8248641,91.978,91.9,6.25]
["bitfinex","SOLUSD",1643387838554,6.0,91.968,91.9,22.573]
["bitfinex","SOLUSD",1643387838754,48.2866,91.988,91.9,22.573]
["bitfinex","SOLUSD",1643387838957,24.0301,91.988,91.901,2.09813664]
["bitfinex","SOLUSD",1643387839255,24.0301,91.988,91.91,13.58]
["bitfinex","SOLUSD",1643387839453,13.58,92.08,91.911,6.0]
["bitfinex","SOLUSD",1643387839454,1.4833484,92.033,91.911,6.0]
["bitfinex","SOLUSD",1643387839653,46.3089,92.027,91.92,6.0]
["bitfinex","SOLUSD",1643387839855,6.0,92.018,91.92,19.83]
["bitfinex","SOLUSD",1643387840159,6.0,92.011,91.92,19.83]
["bitfinex","SOLUSD",1643387840458,0.25,92.01,91.92,19.83]
["bitfinex","SOLUSD",1643387840657,0.25,92.01,91.921,2.09829671]
["bitfinex","SOLUSD",1643387840855,0.25,92.01,91.921,33.21890485]
["bitfinex","SOLUSD",1643387841056,1.4833484,92.04,91.931,6.0]
["bitfinex","SOLUSD",1643387841257,1.4833484,92.043,91.94,13.58]
["bitfinex","SOLUSD",1643387841457,1.4833484,92.051,91.94,25.36]
["bitfinex","SOLUSD",1643387841656,1.4833484,92.053,91.95,6.0]
["bitfinex","SOLUSD",1643387841860,1.4833484,92.051,91.96,13.58]
["bitfinex","SOLUSD",1643387842055,49.12644277,92.05,91.97,6.0]
["bitfinex","SOLUSD",1643387842256,49.37644277,92.05,91.97,6.25]
["bitfinex","SOLUSD",1643387842857,49.12644277,92.05,91.97,6.25]
["bitfinex","SOLUSD",1643387843057,1.4833484,92.054,91.98,6.0]
["bitfinex","SOLUSD",1643387843262,1.4833484,92.059,91.98,16.75]
["bitfinex","SOLUSD",1643387843461,49.9338484,92.066,91.98,16.75]
["bitfinex","SOLUSD",1643387843659,6.0,92.049,91.981,109.9]
["bitfinex","SOLUSD",1643387843860,6.0,92.056,91.981,109.9]
["bitfinex","SOLUSD",1643387844061,1.4833484,92.063,91.991,6.0]
["bitfinex","SOLUSD",1643387844462,39.29290236,92.064,91.991,6.0]
["bitfinex","SOLUSD",1643387845363,39.29290236,92.064,92.0,6.0]
["bitfinex","SOLUSD",1643387845960,1.4833484,92.063,92.0,6.0]
["bitfinex","SOLUSD",1643387846161,39.29290236,92.064,92.0,22.304]
["bitfinex","SOLUSD",1643387846361,39.29290236,92.064,92.0,16.554]
["bitfinex","SOLUSD",1643387846563,39.29290236,92.064,92.01,6.0]
["bitfinex","SOLUSD",1643387847364,39.29290236,92.064,91.991,6.0]
["bitfinex","SOLUSD",1643387847562,1.4833484,92.063,91.99,6.0]
["bitfinex","SOLUSD",1643387847762,1.4833484,92.063,91.99,6.25]
["bitfinex","SOLUSD",1643387847965,1.4833484,92.063,91.99,6.0]
["bitfinex","SOLUSD",1643387848364,1.4833484,92.06,91.99,6.0]
["bitfinex","SOLUSD",1643387848764,1.4833484,92.059,91.99,6.0]
["bitfinex","SOLUSD",1643387849765,1.4833484,92.058,91.98,13.58]
["bitfinex","SOLUSD",1643387849964,1.4833484,92.054,91.99,6.0]
["bitfinex","SOLUSD",1643387851065,1.4833484,92.054,91.98,13.83]
["bitfinex","SOLUSD",1643387851666,1.4833484,92.053,91.98,13.83]
["bitfinex","SOLUSD",1643387851966,1.4833484,92.053,91.98,0.25]
["bitfinex","SOLUSD",1643387852164,1.4833484,92.052,91.98,16.558]
["bitfinex","SOLUSD",1643387852365,1.4833484,92.052,91.981,6.0]
["bitfinex","SOLUSD",1643387852567,1.4833484,92.051,91.99,6.0]
["bitfinex","SOLUSD",1643387852868,0.25,92.05,91.991,109.9]
["bitfinex","SOLUSD",1643387853069,0.25,92.05,92.001,6.0]
["bitfinex","SOLUSD",1643387853676,1.4833484,92.062,92.001,6.0]
["bitfinex","SOLUSD",1643387853870,1.4833484,92.063,92.01,16.303]
["bitfinex","SOLUSD",1643387854075,1.4833484,92.08,92.02,19.58]
["bitfinex","SOLUSD",1643387854271,1.4833484,92.085,92.021,109.9]
["bitfinex","SOLUSD",1643387854675,36.80280702,92.092,92.031,6.0]
["bitfinex","SOLUSD",1643387855075,1.4833484,92.095,92.031,6.0]
["bitfinex","SOLUSD",1643387855275,1.4833484,92.1,92.041,109.9]
["bitfinex","SOLUSD",1643387855475,1.4833484,92.106,92.041,109.9]
["bitfinex","SOLUSD",1643387855678,1.4833484,92.109,92.051,6.0]
["bitfinex","SOLUSD",1643387855876,1.4833484,92.114,92.051,6.0]
["bitfinex","SOLUSD",1643387856076,39.2804634,92.108,92.04,13.58]
["bitfinex","SOLUSD",1643387856276,1.4833484,92.105,92.05,6.0]
["bitfinex","SOLUSD",1643387856476,1.4833484,92.107,92.05,6.0]
["bitfinex","SOLUSD",1643387857281,39.2804634,92.108,92.05,6.0]
["bitfinex","SOLUSD",1643387857681,1.4833484,92.111,92.051,6.0]
["bitfinex","SOLUSD",1643387857880,1.4833484,92.117,92.051,6.0]
["bitfinex","SOLUSD",1643387858080,1.4833484,92.117,92.059,6.0]
["bitfinex","SOLUSD",1643387858284,1.4833484,92.119,92.06,0.25]
["bitfinex","SOLUSD",1643387858580,1.4833484,92.119,92.06,16.544]
["bitfinex","SOLUSD",1643387858781,1.4833484,92.119,92.06,30.124]
["bitfinex","SOLUSD",1643387858983,1.4833484,92.13,92.07,6.0]
["bitfinex","SOLUSD",1643387859182,1.4833484,92.131,92.07,6.0]
["bitfinex","SOLUSD",1643387859386,1.4833484,92.139,92.07,19.83]
["bitfinex","SOLUSD",1643387859586,1.4833484,92.139,92.071,6.0]
["bitfinex","SOLUSD",1643387859784,46.69453165,92.138,92.08,6.0]
["bitfinex","SOLUSD",1643387859987,46.69453165,92.138,92.08,35.87]
["bitfinex","SOLUSD",1643387860186,46.69453165,92.138,92.08,36.12]
["bitfinex","SOLUSD",1643387860386,46.69453165,92.138,92.08,35.87]
["bitfinex","SOLUSD",1643387860585,46.69453165,92.138,92.08,13.58]
["bitfinex","SOLUSD",1643387861701,46.69453165,92.138,92.09,6.0]
["bitfinex","SOLUSD",1643387861901,46.69453165,92.138,92.09,6.25]
["bitfinex","SOLUSD",1643387862101,46.69453165,92.138,92.09,0.25]
["bitfinex","SOLUSD",1643387862301,46.69453165,92.138,92.1,6.0]
["bitfinex","SOLUSD",1643387862502,46.69453165,92.138,92.09,0.25]
["bitfinex","SOLUSD",1643387862903,46.69453165,92.138,92.08,6.25]
["bitfinex","SOLUSD",1643387863104,46.69453165,92.138,92.08,22.29]
["bitfinex","SOLUSD",1643387864304,0.25,92.14,92.08,22.54]
["bitfinex","SOLUSD",1643387864605,78.3908,92.169,92.08,48.89]
["bitfinex","SOLUSD",1643387864805,0.25,92.17,92.081,109.9]
["bitfinex","SOLUSD",1643387865002,0.25,92.17,92.1,16.285]
["bitfinex","SOLUSD",1643387865202,24.8289,92.177,92.1,16.285]
["bitfinex","SOLUSD",1643387865203,39.00688167,92.176,92.1,16.285]
["bitfinex","SOLUSD",1643387865405,1.4833484,92.192,92.11,6.0]
["bitfinex","SOLUSD",1643387865606,1.4833484,92.192,92.111,6.0]
["bitfinex","SOLUSD",1643387865806,71.3544,92.229,92.112,109.9]
["bitfinex","SOLUSD",1643387865807,1.4833484,92.208,92.112,109.9]
["bitfinex","SOLUSD",1643387866003,71.3544,92.229,92.122,6.0]
["bitfinex","SOLUSD",1643387866004,6.0,92.198,92.122,6.0]
["bitfinex","SOLUSD",1643387866403,47.34243534,92.2,92.13,6.0]
["bitfinex","SOLUSD",1643387866704,47.34243534,92.2,92.133,6.0]
["bitfinex","SOLUSD",1643387866903,6.0,92.19,92.133,6.0]
["bitfinex","SOLUSD",1643387867203,6.0,92.19,92.14,16.28]
["bitfinex","SOLUSD",1643387867602,6.0,92.19,92.15,6.0]
["bitfinex","SOLUSD",1643387867803,6.0,92.19,92.14,16.28]
["bitfinex","SOLUSD",1643387868004,6.25,92.19,92.15,6.0]
["bitfinex","SOLUSD",1643387868605,6.25,92.19,92.13,6.0]
["bitfinex","SOLUSD",1643387868805,6.25,92.19,92.12,13.58]
["bitfinex","SOLUSD",1643387869815,6.25,92.19,92.03,169.7]
["bitfinex","SOLUSD",1643387870012,75.67429142,92.189,92.05,13.58]
["bitfinex","SOLUSD",1643387870215,104.36019724,92.189,92.05,13.58]
["bitfinex","SOLUSD",1643387870414,6.0,92.179,92.05,13.58]
["bitfinex","SOLUSD",1643387870614,47.18358303,92.17,92.05,13.58]
["bitfinex","SOLUSD",1643387870814,16.297,92.16,92.05,13.58]
["bitfinex","SOLUSD",1643387871015,6.0,92.157,92.05,13.58]
["bitfinex","SOLUSD",1643387871213,6.0,92.15,92.05,13.58]
["bitfinex","SOLUSD",1643387871413,23.228,92.159,92.06,6.0]
["bitfinex","SOLUSD",1643387871414,29.4968,92.149,92.06,6.0]
["bitfinex","SOLUSD",1643387872414,23.4968,92.149,92.06,6.0]
["bitfinex","SOLUSD",1643387873017,23.4968,92.149,92.06,22.294]
["bitfinex","SOLUSD",1643387873220,23.4968,92.149,92.06,6.25]
["bitfinex","SOLUSD",1643387873414,23.4968,92.149,92.06,6.0]
["bitfinex","SOLUSD",1643387873814,23.4968,92.149,92.06,6.25]
["bitfinex","SOLUSD",1643387874216,1.4833484,92.161,92.061,111.99829671]
["bitfinex","SOLUSD",1643387874426,1.4833484,92.192,92.061,129.19033939]
["bitfinex","SOLUSD",1643387874617,45.6815,92.198,92.072,109.9]
["bitfinex","SOLUSD",1643387874818,45.6815,92.198,92.08,13.58]
["bitfinex","SOLUSD",1643387875018,45.6815,92.198,92.09,6.0]
["bitfinex","SOLUSD",1643387875223,34.83528581,92.188,92.1,13.58]
["bitfinex","SOLUSD",1643387875418,34.83528581,92.188,92.101,109.9]
["bitfinex","SOLUSD",1643387875620,34.83528581,92.188,92.111,6.0]
["bitfinex","SOLUSD",1643387875821,34.83528581,92.188,92.12,29.863]
["bitfinex","SOLUSD",1643387876029,34.83528581,92.188,92.13,6.0]
["bitfinex","SOLUSD",1643387877122,45.6815,92.198,92.13,6.25]
["bitfinex","SOLUSD",1643387877325,45.6815,92.198,92.131,0.25]
["bitfinex","SOLUSD",1643387877723,0.25,92.197,92.131,0.25]
["bitfinex","SOLUSD",1643387877923,0.25,92.197,92.13,6.0]
["bitfinex","SOLUSD",1643387878126,42.70894145,92.197,92.131,0.25]
["bitfinex","SOLUSD",1643387878528,42.70894145,92.197,92.131,6.0]
["bitfinex","SOLUSD",1643387879124,42.70894145,92.197,92.12,13.58]
["bitfinex","SOLUSD",1643387881429,42.70894145,92.197,92.13,6.0]
["bitfinex","SOLUSD",1643387881829,42.70894145,92.197,92.13,13.58]
["bitfinex","SOLUSD",1643387882033,42.70894145,92.197,92.11,13.58]
["bitfinex","SOLUSD",1643387882234,7.4833484,92.187,92.09,13.58]
["bitfinex","SOLUSD",1643387882435,1.4833484,92.183,92.095,6.0]
["bitfinex","SOLUSD",1643387882634,1.4833484,92.18,92.1,6.0]
["bitfinex","SOLUSD",1643387882833,0.25,92.179,92.11,13.58]
["bitfinex","SOLUSD",1643387883034,0.25,92.179,92.12,6.0]
["bitfinex","SOLUSD",1643387883237,0.25,92.179,92.12,19.58]
["bitfinex","SOLUSD",1643387883736,0.25,92.179,92.121,0.25]
["bitfinex","SOLUSD",1643387883935,0.25,92.185,92.121,110.15]
["bitfinex","SOLUSD",1643387884135,0.25,92.196,92.131,6.0]
["bitfinex","SOLUSD",1643387884339,1.4833484,92.196,92.14,16.28]
["bitfinex","SOLUSD",1643387884535,1.4833484,92.2,92.15,6.0]
["bitfinex","SOLUSD",1643387884739,1.4833484,92.202,92.15,6.0]
["bitfinex","SOLUSD",1643387884937,1.4833484,92.202,92.151,0.25]
["bitfinex","SOLUSD",1643387885539,26.02373134,92.228,92.151,0.25]
["bitfinex","SOLUSD",1643387885540,1.4833484,92.21,92.152,2.09508418]
["bitfinex","SOLUSD",1643387885937,1.4833484,92.21,92.162,6.0]
["bitfinex","SOLUSD",1643387886139,1.4833484,92.225,92.17,13.58]
["bitfinex","SOLUSD",1643387886440,1.4833484,92.227,92.171,110.15]
["bitfinex","SOLUSD",1643387886639,1.4833484,92.226,92.18,6.0]
["bitfinex","SOLUSD",1643387886838,1.4833484,92.226,92.181,6.0]
["bitfinex","SOLUSD",1643387886839,0.25,92.226,92.181,6.0]
["bitfinex","SOLUSD",1643387887240,35.96101648,92.238,92.181,6.0]
["bitfinex","SOLUSD",1643387887241,0.25,92.227,92.181,6.0]
["bitfinex","SOLUSD",1643387887437,0.25,92.228,92.181,6.0]
["bitfinex","SOLUSD",1643387887638,0.25,92.23,92.181,6.0]
["bitfinex","SOLUSD",1643387887838,1.4833484,92.23,92.182,110.15]
["bitfinex","SOLUSD",1643387888062,1.4833484,92.243,92.192,6.0]
["bitfinex","SOLUSD",1643387888267,2.99583134,92.277,92.2,19.58]
["bitfinex","SOLUSD",1643387888464,2.99583134,92.277,92.201,109.9]
["bitfinex","SOLUSD",1643387888665,1.50227295,92.284,92.21,6.0]
["bitfinex","SOLUSD",1643387888865,1.80227295,92.304,92.221,109.9]
["bitfinex","SOLUSD",1643387889066,1.50227295,92.31,92.24,16.258]
["bitfinex","SOLUSD",1643387889262,13.58,92.43,92.24,16.258]
["bitfinex","SOLUSD",1643387889263,1.50227295,92.319,92.25,13.58]
["bitfinex","SOLUSD",1643387889463,1.50227295,92.323,92.25,19.58]
["bitfinex","SOLUSD",1643387889663,1.50227295,92.326,92.251,110.15]
["bitfinex","SOLUSD",1643387889966,4.42627263,92.371,92.251,110.15]
["bitfinex","SOLUSD",1643387889967,7.43694924,92.423,92.251,160.17029836]
["bitfinex","SOLUSD",1643387890165,103.95855059,92.45,92.281,109.9]
["bitfinex","SOLUSD",1643387890463,103.95855059,92.45,92.32,169.7]
["bitfinex","SOLUSD",1643387890663,149.2142,92.46,92.33,183.28]
["bitfinex","SOLUSD",1643387890864,45.80043094,92.459,92.331,0.25]
["bitfinex","SOLUSD",1643387891062,45.80043094,92.459,92.331,25.59314271]
["bitfinex","SOLUSD",1643387891261,45.80043094,92.459,92.36,16.237]
["bitfinex","SOLUSD",1643387891464,45.80043094,92.459,92.36,13.58]
["bitfinex","SOLUSD",1643387891665,45.80043094,92.459,92.361,0.25]
["bitfinex","SOLUSD",1643387892062,45.80043094,92.459,92.36,13.58]
["bitfinex","SOLUSD",1643387892264,6.0,92.449,92.36,13.58]
["bitfinex","SOLUSD",1643387892662,0.25,92.448,92.36,13.58]
["bitfinex","SOLUSD",1643387893064,45.80043094,92.459,92.37,13.58]
["bitfinex","SOLUSD",1643387893267,45.80043094,92.459,92.371,0.25]
["bitfinex","SOLUSD",1643387893471,45.80043094,92.459,92.38,6.0]
["bitfinex","SOLUSD",1643387893665,45.80043094,92.459,92.38,13.58]
["bitfinex","SOLUSD",1643387893867,45.80043094,92.459,92.35,13.58]
["bitfinex","SOLUSD",1643387894066,22.5673,92.458,92.35,13.58]
["bitfinex","SOLUSD",1643387894267,22.5673,92.458,92.351,0.25]
["bitfinex","SOLUSD",1643387894464,16.246,92.44,92.351,0.25]
["bitfinex","SOLUSD",1643387894666,6.0,92.448,92.351,0.25]
["bitfinex","SOLUSD",1643387894866,0.25,92.447,92.35,13.58]
["bitfinex","SOLUSD",1643387895467,0.25,92.447,92.35,29.822]
["bitfinex","SOLUSD",1643387895668,0.25,92.447,92.36,6.0]
["bitfinex","SOLUSD",1643387895866,0.25,92.447,92.37,13.58]
["bitfinex","SOLUSD",1643387896265,0.25,92.447,92.38,6.0]
["bitfinex","SOLUSD",1643387896469,6.0,92.448,92.38,6.0]
["bitfinex","SOLUSD",1643387896668,6.0,92.448,92.381,0.25]
["bitfinex","SOLUSD",1643387896872,6.0,92.448,92.38,6.0]
["bitfinex","SOLUSD",1643387897471,6.0,92.448,92.37,13.58]
["bitfinex","SOLUSD",1643387897680,6.0,92.448,92.36,13.58]
["bitfinex","SOLUSD",1643387897869,22.5464,92.447,92.36,13.58]
["bitfinex","SOLUSD",1643387898270,0.25,92.446,92.36,13.58]
["bitfinex","SOLUSD",1643387898569,6.0,92.437,92.36,13.58]
["bitfinex","SOLUSD",1643387898773,16.247,92.43,92.34,13.58]
["bitfinex","SOLUSD",1643387898973,34.93277468,92.429,92.33,6.0]
["bitfinex","SOLUSD",1643387899171,6.0,92.419,92.32,13.58]
["bitfinex","SOLUSD",1643387899373,0.25,92.418,92.32,13.58]
["bitfinex","SOLUSD",1643387899570,6.25,92.418,92.32,13.58]
["bitfinex","SOLUSD",1643387899771,16.25,92.41,92.32,13.58]
["bitfinex","SOLUSD",1643387900174,0.25,92.409,92.32,13.58]
["bitfinex","SOLUSD",1643387900373,34.98640128,92.399,92.32,13.58]
["bitfinex","SOLUSD",1643387900573,6.0,92.389,92.32,13.58]
["bitfinex","SOLUSD",1643387900872,0.25,92.388,92.32,13.58]
["bitfinex","SOLUSD",1643387901075,6.0,92.389,92.32,13.58]
["bitfinex","SOLUSD",1643387901274,16.254,92.39,92.32,13.58]
["bitfinex","SOLUSD",1643387901676,16.254,92.39,92.3,13.58]
["bitfinex","SOLUSD",1643387902278,0.25,92.389,92.3,13.58]
["bitfinex","SOLUSD",1643387902477,16.256,92.37,92.3,13.58]
["bitfinex","SOLUSD",1643387902776,39.69972672,92.369,92.261,109.9]
["bitfinex","SOLUSD",1643387902975,39.69972672,92.369,92.283,6.0]
["bitfinex","SOLUSD",1643387903183,76.7691,92.399,92.28,13.58]
["bitfinex","SOLUSD",1643387903375,76.7691,92.399,92.29,6.0]
["bitfinex","SOLUSD",1643387903577,76.7691,92.399,92.3,13.58]
["bitfinex","SOLUSD",1643387904077,76.7691,92.399,92.31,6.0]
["bitfinex","SOLUSD",1643387904376,40.06487824,92.388,92.32,13.58]
["bitfinex","SOLUSD",1643387904579,16.255,92.38,92.31,6.0]
["bitfinex","SOLUSD",1643387904779,0.25,92.379,92.31,6.0]
["bitfinex","SOLUSD",1643387905379,0.25,92.379,92.22,169.7]
["bitfinex","SOLUSD",1643387905579,6.0,92.378,92.23,13.58]
["bitfinex","SOLUSD",1643387905779,0.25,92.377,92.24,13.58]
["bitfinex","SOLUSD",1643387905978,0.25,92.377,92.219,17.98300613]
["bitfinex","SOLUSD",1643387905979,16.263,92.34,92.25,13.58]
["bitfinex","SOLUSD",1643387906177,47.68732466,92.339,92.25,13.58]
["bitfinex","SOLUSD",1643387906379,6.0,92.33,92.25,13.58]
["bitfinex","SOLUSD",1643387906579,6.0,92.329,92.25,13.58]
["bitfinex","SOLUSD",1643387906778,0.25,92.328,92.25,13.58]
["bitfinex","SOLUSD",1643387908185,6.25,92.328,92.25,13.58]
["bitfinex","SOLUSD",1643387908381,0.25,92.327,92.25,29.839]
["bitfinex","SOLUSD",1643387908580,46.7592,92.338,92.25,29.839]
["bitfinex","SOLUSD",1643387909381,46.7592,92.338,92.25,13.58]
["bitfinex","SOLUSD",1643387910381,46.7592,92.338,92.251,0.25]
["bitfinex","SOLUSD",1643387910580,91.55696778,92.404,92.251,112.24015038]
["bitfinex","SOLUSD",1643387910781,0.25,92.367,92.251,112.24015038]
["bitfinex","SOLUSD",1643387910982,0.25,92.367,92.262,109.9]
["bitfinex","SOLUSD",1643387911180,48.1886,92.386,92.27,13.58]
["bitfinex","SOLUSD",1643387911382,49.01962512,92.367,92.272,6.0]
["bitfinex","SOLUSD",1643387911584,49.01962512,92.367,92.28,6.0]
["bitfinex","SOLUSD",1643387911785,49.01962512,92.367,92.29,13.58]
["bitfinex","SOLUSD",1643387912884,0.25,92.366,92.28,6.0]
["bitfinex","SOLUSD",1643387913086,0.25,92.366,92.27,29.836]
["bitfinex","SOLUSD",1643387913285,0.25,92.366,92.28,16.255]
["bitfinex","SOLUSD",1643387913485,0.25,92.366,92.29,13.58]
["bitfinex","SOLUSD",1643387913888,0.25,92.366,92.291,0.25]
["bitfinex","SOLUSD",1643387914313,0.25,92.366,92.29,13.58]
["bitfinex","SOLUSD",1643387915918,49.01962512,92.367,92.29,13.58]
["bitfinex","SOLUSD",1643387916923,49.01962512,92.367,92.275,109.9]
["bitfinex","SOLUSD",1643387916924,49.01962512,92.367,92.27,16.256]
["bitfinex","SOLUSD",1643387917125,6.0,92.357,92.27,13.58]
["bitfinex","SOLUSD",1643387917422,0.25,92.356,92.27,13.58]
["bitfinex","SOLUSD",1643387917622,6.25,92.356,92.27,13.58]
["bitfinex","SOLUSD",1643387918219,0.25,92.356,92.27,13.58]
["bitfinex","SOLUSD",1643387918421,6.25,92.356,92.27,13.58]
["bitfinex","SOLUSD",1643387918621,6.0,92.356,92.26,29.838]
["bitfinex","SOLUSD",1643387918821,0.25,92.355,92.26,29.838]
["bitfinex","SOLUSD",1643387919422,16.261,92.35,92.26,13.58]
["bitfinex","SOLUSD",1643387919823,6.0,92.34,92.26,13.58]
["bitfinex","SOLUSD",1643387920025,35.53740174,92.339,92.26,13.58]
["bitfinex","SOLUSD",1643387920221,35.78740174,92.339,92.26,13.58]
["bitfinex","SOLUSD",1643387920621,0.25,92.339,92.26,13.58]
["bitfinex","SOLUSD",1643387920831,23.5357,92.349,92.261,0.25]
["bitfinex","SOLUSD",1643387921023,23.5357,92.349,92.27,6.0]
["bitfinex","SOLUSD",1643387921226,23.5357,92.349,92.28,13.58]
["bitfinex","SOLUSD",1643387921825,24.7596,92.355,92.28,13.58]
["bitfinex","SOLUSD",1643387922427,16.256,92.38,92.28,13.58]
["bitfinex","SOLUSD",1643387922630,84.54729248,92.367,92.28,13.58]
["bitfinex","SOLUSD",1643387923229,16.26,92.36,92.28,13.58]
["bitfinex","SOLUSD",1643387923728,0.25,92.359,92.28,13.58]
["bitfinex","SOLUSD",1643387924431,0.25,92.359,92.25,13.58]
["bitfinex","SOLUSD",1643387924432,16.261,92.35,92.25,13.58]
["bitfinex","SOLUSD",1643387924730,16.261,92.35,92.26,6.0]
["bitfinex","SOLUSD",1643387924930,0.25,92.349,92.26,6.0]
["bitfinex","SOLUSD",1643387925134,0.25,92.349,92.25,13.58]
["bitfinex","SOLUSD",1643387925931,44.89037617,92.329,92.25,13.58]
["bitfinex","SOLUSD",1643387926131,16.266,92.33,92.25,13.58]
["bitfinex","SOLUSD",1643387926332,0.25,92.356,92.25,13.58]
["bitfinex","SOLUSD",1643387926530,0.25,92.356,92.26,6.0]
["bitfinex","SOLUSD",1643387926732,22.6166,92.367,92.27,13.58]
["bitfinex","SOLUSD",1643387927135,41.52288056,92.366,92.281,109.9]
["bitfinex","SOLUSD",1643387927335,41.52288056,92.366,92.29,13.58]
["bitfinex","SOLUSD",1643387927535,22.6166,92.367,92.3,6.0]
["bitfinex","SOLUSD",1643387927739,22.6166,92.367,92.3,19.58]
["bitfinex","SOLUSD",1643387928035,0.25,92.366,92.3,19.58]
["bitfinex","SOLUSD",1643387928634,35.1201332,92.366,92.3,19.58]
["bitfinex","SOLUSD",1643387929236,34.8701332,92.366,92.3,19.58]
["bitfinex","SOLUSD",1643387929636,16.257,92.38,92.3,19.58]
["bitfinex","SOLUSD",1643387930039,24.199,92.392,92.3,19.58]
["bitfinex","SOLUSD",1643387930637,38.75548549,92.391,92.3,19.58]
["bitfinex","SOLUSD",1643387930840,39.00548549,92.391,92.3,19.58]
["bitfinex","SOLUSD",1643387931337,39.00548549,92.391,92.3,35.832]
["bitfinex","SOLUSD",1643387931737,39.00548549,92.391,92.301,0.25]
["bitfinex","SOLUSD",1643387931939,39.00548549,92.391,92.301,110.15]
["bitfinex","SOLUSD",1643387932143,39.00548549,92.391,92.311,6.0]
["bitfinex","SOLUSD",1643387932337,39.00548549,92.391,92.32,13.58]
["bitfinex","SOLUSD",1643387932841,38.75548549,92.391,92.32,13.58]
["bitfinex","SOLUSD",1643387933645,38.75548549,92.391,92.311,6.0]
["bitfinex","SOLUSD",1643387933844,38.75548549,92.391,92.312,0.25]
["bitfinex","SOLUSD",1643387934247,0.25,92.39,92.312,0.25]
["bitfinex","SOLUSD",1643387934446,0.25,92.39,92.32,6.0]
["bitfinex","SOLUSD",1643387934646,38.75548549,92.391,92.32,19.58]
["bitfinex","SOLUSD",1643387936550,0.25,92.39,92.32,19.58]
["bitfinex","SOLUSD",1643387936752,0.25,92.39,92.29,13.58]
["bitfinex","SOLUSD",1643387937156,0.25,92.39,92.3,6.0]
["bitfinex","SOLUSD",1643387937352,0.25,92.39,92.3,6.25]
["bitfinex","SOLUSD",1643387937552,0.25,92.39,92.29,13.58]
["bitfinex","SOLUSD",1643387937751,24.9175,92.39,92.29,13.58]
["bitfinex","SOLUSD",1643387938055,6.0,92.38,92.29,13.58]
["bitfinex","SOLUSD",1643387938351,6.25,92.38,92.257,2.09015038]
["bitfinex","SOLUSD",1643387938554,6.25,92.38,92.27,13.58]
["bitfinex","SOLUSD",1643387938953,16.26,92.37,92.27,13.58]
["bitfinex","SOLUSD",1643387939151,49.1224,92.369,92.27,13.58]
["bitfinex","SOLUSD",1643387941176,49.1224,92.369,92.26,16.258]
["bitfinex","SOLUSD",1643387941376,49.1224,92.369,92.271,2.09790769]
["bitfinex","SOLUSD",1643387941573,49.1224,92.369,92.271,111.99790769]
["bitfinex","SOLUSD",1643387941773,49.1224,92.369,92.271,2.09790769]
["bitfinex","SOLUSD",1643387941974,49.1224,92.369,92.272,2.09790769]
["bitfinex","SOLUSD",1643387942174,113.7,92.434,92.282,6.0]
["bitfinex","SOLUSD",1643387942374,52.72269785,92.426,92.29,13.58]
["bitfinex","SOLUSD",1643387942575,52.72269785,92.426,92.3,6.0]
["bitfinex","SOLUSD",1643387942576,46.7003,92.426,92.3,6.0]
["bitfinex","SOLUSD",1643387942775,46.7003,92.426,92.31,13.58]
["bitfinex","SOLUSD",1643387943085,46.7003,92.426,92.32,6.0]
["bitfinex","SOLUSD",1643387943279,49.57058394,92.425,92.32,36.077]
["bitfinex","SOLUSD",1643387943681,49.57058394,92.425,92.321,2.09790769]
["bitfinex","SOLUSD",1643387944076,49.57058394,92.425,92.331,6.0]
["bitfinex","SOLUSD",1643387944777,49.57058394,92.425,92.33,22.496]
["bitfinex","SOLUSD",1643387944978,49.57058394,92.425,92.331,6.0]
["bitfinex","SOLUSD",1643387945185,49.57058394,92.425,92.34,13.58]
["bitfinex","SOLUSD",1643387945780,49.57058394,92.425,92.34,13.83]
["bitfinex","SOLUSD",1643387948384,49.57058394,92.425,92.34,13.58]
["bitfinex","SOLUSD",1643387948787,49.57058394,92.425,92.32,13.58]
["bitfinex","SOLUSD",1643387948985,6.0,92.415,92.32,13.58]
["bitfinex","SOLUSD",1643387949285,23.6713,92.414,92.32,13.58]
["bitfinex","SOLUSD",1643387950485,23.6713,92.414,92.32,13.83]
["bitfinex","SOLUSD",1643387951089,23.6713,92.414,92.32,13.58]
["bitfinex","SOLUSD",1643387951291,23.6713,92.414,92.321,2.09790769]
["bitfinex","SOLUSD",1643387951788,23.6713,92.414,92.32,13.83]
["bitfinex","SOLUSD",1643387952191,23.6713,92.414,92.32,13.58]
["bitfinex","SOLUSD",1643387952588,6.0,92.404,92.32,13.58]
["bitfinex","SOLUSD",1643387952789,6.0,92.404,92.281,16.0861]
["bitfinex","SOLUSD",1643387952993,98.1221,92.403,92.28,13.58]
["bitfinex","SOLUSD",1643387953194,98.1221,92.403,92.281,109.9]
["bitfinex","SOLUSD",1643387953393,6.0,92.393,92.281,109.9]
["bitfinex","SOLUSD",1643387953596,84.93292903,92.392,92.28,13.83]
["bitfinex","SOLUSD",1643387953795,84.93292903,92.392,92.282,2.09790769]
["bitfinex","SOLUSD",1643387954094,6.0,92.382,92.292,6.0]
["bitfinex","SOLUSD",1643387954294,17.9,92.382,92.28,13.83]
["bitfinex","SOLUSD",1643387954494,6.0,92.38,92.28,13.83]
["bitfinex","SOLUSD",1643387954693,6.0,92.372,92.28,13.83]
["bitfinex","SOLUSD",1643387955295,29.118,92.379,92.28,13.83]
["bitfinex","SOLUSD",1643387956097,29.118,92.379,92.28,30.084]
["bitfinex","SOLUSD",1643387956597,29.118,92.379,92.29,6.0]
["bitfinex","SOLUSD",1643387956797,29.118,92.379,92.3,13.58]
["bitfinex","SOLUSD",1643387957197,29.118,92.379,92.3,13.83]
["bitfinex","SOLUSD",1643387957897,6.0,92.379,92.3,13.83]
["bitfinex","SOLUSD",1643387958098,6.0,92.382,92.3,30.082]
["bitfinex","SOLUSD",1643387958302,0.25,92.39,92.3,30.082]
["bitfinex","SOLUSD",1643387958498,0.25,92.39,92.301,2.09790769]
["bitfinex","SOLUSD",1643387958699,35.61142903,92.392,92.3,30.082]
["bitfinex","SOLUSD",1643387959101,35.61142903,92.392,92.301,109.9]
["bitfinex","SOLUSD",1643387959324,35.61142903,92.392,92.311,109.9]
["bitfinex","SOLUSD",1643387959522,35.61142903,92.392,92.31,16.25]
["bitfinex","SOLUSD",1643387959523,35.61142903,92.392,92.32,13.58]
["bitfinex","SOLUSD",1643387961126,35.61142903,92.392,92.32,29.828]
["bitfinex","SOLUSD",1643387961729,35.61142903,92.392,92.32,30.078]
["bitfinex","SOLUSD",1643387963129,35.61142903,92.392,92.32,29.828]
["bitfinex","SOLUSD",1643387963328,35.61142903,92.392,92.32,30.078]
["bitfinex","SOLUSD",1643387963828,35.61142903,92.392,92.32,29.828]
["bitfinex","SOLUSD",1643387964027,6.0,92.382,92.32,29.828]
["bitfinex","SOLUSD",1643387964630,6.0,92.382,92.321,2.09337459]
["bitfinex","SOLUSD",1643387964829,6.0,92.382,92.32,29.828]
["bitfinex","SOLUSD",1643387965231,6.0,92.382,92.32,13.58]
["bitfinex","SOLUSD",1643387966833,6.0,92.382,92.32,15.67310998]
["bitfinex","SOLUSD",1643387967231,6.0,92.382,92.32,13.58]
["bitfinex","SOLUSD",1643387968333,6.0,92.382,92.32,13.83]
["bitfinex","SOLUSD",1643387968534,6.0,92.382,92.32,13.58]
["bitfinex","SOLUSD",1643387969534,6.0,92.382,92.3,29.831]
["bitfinex","SOLUSD",1643387969736,48.5563,92.401,92.31,16.25]
["bitfinex","SOLUSD",1643387969936,76.0198,92.447,92.321,109.9]
["bitfinex","SOLUSD",1643387969937,4.50815568,92.425,92.321,109.9]
["bitfinex","SOLUSD",1643387970139,4.50815568,92.438,92.332,109.9]
["bitfinex","SOLUSD",1643387970337,124.3413,92.446,92.34,13.58]
["bitfinex","SOLUSD",1643387970736,47.0505,92.446,92.36,16.241]
["bitfinex","SOLUSD",1643387970938,39.97860646,92.454,92.36,16.241]
["bitfinex","SOLUSD",1643387970939,4.50815568,92.462,92.37,13.58]
["bitfinex","SOLUSD",1643387971138,4.50815568,92.475,92.37,19.58]
["bitfinex","SOLUSD",1643387971337,4.50815568,92.486,92.371,2.09284537]
["bitfinex","SOLUSD",1643387971542,4.50815568,92.486,92.38,54.107]
["bitfinex","SOLUSD",1643387971735,4.50815568,92.503,92.39,29.816]
["bitfinex","SOLUSD",1643387971940,46.90254685,92.502,92.39,35.816]
["bitfinex","SOLUSD",1643387972136,46.90254685,92.502,92.391,109.9]
["bitfinex","SOLUSD",1643387972344,4.50815568,92.503,92.391,137.2580865]
["bitfinex","SOLUSD",1643387972536,4.50815568,92.503,92.401,6.0]
["bitfinex","SOLUSD",1643387972838,4.50815568,92.541,92.41,13.58]
["bitfinex","SOLUSD",1643387973035,122.321,92.542,92.41,31.58]
["bitfinex","SOLUSD",1643387973236,170.59359943,92.542,92.411,111.99284537]
["bitfinex","SOLUSD",1643387973443,95.81349943,92.542,92.43,16.223]
["bitfinex","SOLUSD",1643387973737,48.27259943,92.542,92.44,67.65]
["bitfinex","SOLUSD",1643387973945,48.27259943,92.542,92.44,73.65]
["bitfinex","SOLUSD",1643387974136,4.50815568,92.553,92.441,8.09284537]
["bitfinex","SOLUSD",1643387974335,4.50815568,92.56,92.45,6.0]
["bitfinex","SOLUSD",1643387974538,4.50815568,92.56,92.46,13.58]
["bitfinex","SOLUSD",1643387974736,4.50815568,92.56,92.461,109.9]
["bitfinex","SOLUSD",1643387974938,4.50815568,92.56,92.47,16.222]
["bitfinex","SOLUSD",1643387975138,47.85702655,92.559,92.48,13.58]
["bitfinex","SOLUSD",1643387975543,6.0,92.549,92.48,13.58]
["bitfinex","SOLUSD",1643387976540,0.00293268,92.488,92.48,13.58]
["bitfinex","SOLUSD",1643387976743,0.00293268,92.488,92.48,13.83]
["bitfinex","SOLUSD",1643387976941,0.00293268,92.488,92.481,2.09284537]
["bitfinex","SOLUSD",1643387977143,0.00293268,92.488,92.48,13.58]
["bitfinex","SOLUSD",1643387978352,0.00293268,92.488,92.481,109.9]
["bitfinex","SOLUSD",1643387978543,0.00293268,92.488,92.48,13.58]
["bitfinex","SOLUSD",1643387979144,0.00293268,92.488,92.45,13.58]
["bitfinex","SOLUSD",1643387979747,0.00293268,92.488,92.43,13.58]
["bitfinex","SOLUSD",1643387980247,0.00293268,92.488,92.38,13.58]
["bitfinex","SOLUSD",1643387980447,6.00293268,92.488,92.381,10.39174]
["bitfinex","SOLUSD",1643387980745,16.238,92.48,92.381,10.39174]
["bitfinex","SOLUSD",1643387980949,6.0,92.478,92.381,10.39174]
["bitfinex","SOLUSD",1643387981150,6.0,92.47,92.381,10.39174]
["bitfinex","SOLUSD",1643387981345,6.0,92.469,92.381,10.39174]
["bitfinex","SOLUSD",1643387982553,6.0,92.469,92.381,12.48458537]
["bitfinex","SOLUSD",1643387983052,6.0,92.469,92.381,10.39174]
["bitfinex","SOLUSD",1643387983253,6.0,92.469,92.37,13.58]
["bitfinex","SOLUSD",1643387983456,8.95669142,92.468,92.35,13.58]
["bitfinex","SOLUSD",1643387983655,46.37241305,92.459,92.35,13.58]
["bitfinex","SOLUSD",1643387983858,6.0,92.458,92.35,29.823]
["bitfinex","SOLUSD",1643387984057,46.37241305,92.459,92.35,29.823]
["bitfinex","SOLUSD",1643387984257,6.0,92.449,92.35,29.823]
["bitfinex","SOLUSD",1643387984461,6.0,92.449,92.351,109.9]
["bitfinex","SOLUSD",1643387985063,6.0,92.449,92.35,13.58]
["bitfinex","SOLUSD",1643387985262,47.3214,92.448,92.35,13.58]
["bitfinex","SOLUSD",1643387985682,48.80349302,92.437,92.35,13.58]
["bitfinex","SOLUSD",1643387986087,6.0,92.427,92.35,13.58]
["bitfinex","SOLUSD",1643387986283,6.0,92.427,92.315,17.95946168]
["bitfinex","SOLUSD",1643387986483,23.0816,92.426,92.33,13.58]
["bitfinex","SOLUSD",1643387986884,37.99927587,92.415,92.33,13.83]
["bitfinex","SOLUSD",1643387987083,6.0,92.405,92.33,13.58]
["bitfinex","SOLUSD",1643387987289,17.23,92.405,92.3,13.58]
["bitfinex","SOLUSD",1643387987488,17.23,92.405,92.242,113.7]
["bitfinex","SOLUSD",1643387987689,0.30557685,92.384,92.243,10.40729]
["bitfinex","SOLUSD",1643387987886,41.95990306,92.383,92.243,10.40729]
["bitfinex","SOLUSD",1643387988084,54.5411905,92.36,92.243,10.40729]
["bitfinex","SOLUSD",1643387988284,36.1663615,92.349,92.243,10.40729]
["bitfinex","SOLUSD",1643387988688,6.0,92.339,92.243,10.40729]
["bitfinex","SOLUSD",1643387988885,16.93,92.339,92.243,10.40729]
["bitfinex","SOLUSD",1643387989092,6.0,92.338,92.243,10.40729]
["bitfinex","SOLUSD",1643387989688,16.16,92.338,92.243,10.40729]
["bitfinex","SOLUSD",1643387990492,19.11669142,92.338,92.243,10.40729]
["bitfinex","SOLUSD",1643387990689,6.0,92.336,92.24,13.58]
["bitfinex","SOLUSD",1643387990888,43.50696501,92.335,92.24,13.58]
["bitfinex","SOLUSD",1643387991292,43.50696501,92.335,92.24,13.83]
["bitfinex","SOLUSD",1643387991490,43.50696501,92.335,92.25,6.0]
["bitfinex","SOLUSD",1643387991690,43.50696501,92.335,92.26,13.58]
["bitfinex","SOLUSD",1643387991893,43.50696501,92.335,92.26,30.088]
["bitfinex","SOLUSD",1643387992292,16.261,92.38,92.26,30.088]
["bitfinex","SOLUSD",1643387993191,48.5689,92.381,92.26,30.088]
["bitfinex","SOLUSD",1643387993399,48.86459389,92.371,92.27,6.0]
["bitfinex","SOLUSD",1643387993593,48.86459389,92.371,92.3,16.249]
["bitfinex","SOLUSD",1643387993793,48.86459389,92.371,92.3,30.079]
["bitfinex","SOLUSD",1643387994292,48.86459389,92.371,92.3,29.829]
["bitfinex","SOLUSD",1643387994494,24.4083,92.402,92.3,29.829]
["bitfinex","SOLUSD",1643387994692,24.4083,92.402,92.3,30.079]
["bitfinex","SOLUSD",1643387995093,187.3716,92.487,92.34,16.244]
["bitfinex","SOLUSD",1643387995293,145.0703,92.486,92.34,16.494]
["bitfinex","SOLUSD",1643387995493,75.5691737,92.463,92.34,16.494]
["bitfinex","SOLUSD",1643387995693,23.7958,92.462,92.34,16.494]
["bitfinex","SOLUSD",1643387995893,6.0,92.453,92.34,16.244]
["bitfinex","SOLUSD",1643387996092,6.0,92.451,92.33,13.58]
["bitfinex","SOLUSD",1643387996294,6.0,92.451,92.33,13.83]
["bitfinex","SOLUSD",1643387996595,40.47961131,92.441,92.33,13.83]
["bitfinex","SOLUSD",1643387996994,6.0,92.431,92.33,13.83]
["bitfinex","SOLUSD",1643387997193,6.0,92.431,92.331,0.25]
["bitfinex","SOLUSD",1643387997596,0.25,92.43,92.331,110.15]
["bitfinex","SOLUSD",1643387997793,0.25,92.43,92.331,0.25]
["bitfinex","SOLUSD",1643387997995,6.25,92.43,92.331,0.25]
["bitfinex","SOLUSD",1643387998197,6.25,92.43,92.33,13.58]
["bitfinex","SOLUSD",1643387998395,2.95669142,92.429,92.33,13.58]
["bitfinex","SOLUSD",1643387998595,41.96753534,92.418,92.33,13.58]
["bitfinex","SOLUSD",1643387998794,0.25,92.417,92.33,13.58]
["bitfinex","SOLUSD",1643387998995,6.0,92.408,92.33,13.58]
["bitfinex","SOLUSD",1643387999196,109.9,92.407,92.31,13.58]
["bitfinex","SOLUSD",1643387999396,0.25,92.407,92.31,13.58]
["bitfinex","SOLUSD",1643387999601,36.16418415,92.396,92.31,13.58]
["bitfinex","SOLUSD",1643387999897,0.25,92.395,92.31,13.58]
["bitfinex","SOLUSD",1643388000098,0.25,92.395,92.311,109.9]
["bitfinex","SOLUSD",1643388000298,0.25,92.395,92.312,0.25]
["bitfinex","SOLUSD",1643388000898,0.25,92.395,92.31,13.58]
["bitfinex","SOLUSD",1643388001297,0.25,92.395,92.29,13.58]
["bitfinex","SOLUSD",1643388001501,6.0,92.386,92.29,13.58]
["bitfinex","SOLUSD",1643388001898,0.25,92.385,92.29,13.58]
["bitfinex","SOLUSD",1643388002900,2.95669142,92.384,92.23,54.194]
["bitfinex","SOLUSD",1643388003100,35.31164627,92.373,92.24,13.58]
["bitfinex","SOLUSD",1643388003302,0.25,92.372,92.24,13.58]
["bitfinex","SOLUSD",1643388003501,6.0,92.363,92.24,13.58]
["bitfinex","SOLUSD",1643388003700,48.7675,92.362,92.24,13.58]
["bitfinex","SOLUSD",1643388003900,49.0175,92.362,92.24,13.58]
["bitfinex","SOLUSD",1643388004099,6.0,92.352,92.241,0.25]
["bitfinex","SOLUSD",1643388004301,35.04508917,92.351,92.241,0.25]
["bitfinex","SOLUSD",1643388004510,6.0,92.341,92.241,110.15]
["bitfinex","SOLUSD",1643388004708,6.0,92.341,92.25,6.0]
["bitfinex","SOLUSD",1643388004904,6.0,92.341,92.26,13.58]
["bitfinex","SOLUSD",1643388005105,6.0,92.341,92.28,16.253]
["bitfinex","SOLUSD",1643388005304,6.0,92.341,92.281,0.25]
["bitfinex","SOLUSD",1643388005505,48.8685,92.396,92.281,0.25]
["bitfinex","SOLUSD",1643388005705,48.8685,92.396,92.29,13.58]
["bitfinex","SOLUSD",1643388005907,6.0,92.386,92.291,0.25]
["bitfinex","SOLUSD",1643388006107,2.97512164,92.463,92.3,6.0]
["bitfinex","SOLUSD",1643388006307,16.248,92.45,92.31,29.826]
["bitfinex","SOLUSD",1643388006508,36.4587624,92.448,92.32,6.0]
["bitfinex","SOLUSD",1643388006708,36.4587624,92.448,92.32,19.58]
["bitfinex","SOLUSD",1643388006908,36.4587624,92.448,92.321,6.25]
["bitfinex","SOLUSD",1643388007107,60.7659624,92.448,92.33,6.0]
["bitfinex","SOLUSD",1643388007311,60.7659624,92.448,92.331,110.15]
["bitfinex","SOLUSD",1643388007508,6.0,92.438,92.331,0.25]
["bitfinex","SOLUSD",1643388007707,6.0,92.438,92.341,6.0]
["bitfinex","SOLUSD",1643388007911,6.0,92.438,92.331,0.25]
["bitfinex","SOLUSD",1643388008109,24.449,92.437,92.333,6.0]
["bitfinex","SOLUSD",1643388008312,0.25,92.436,92.333,6.0]
["bitfinex","SOLUSD",1643388008520,0.25,92.436,92.34,6.0]
["bitfinex","SOLUSD",1643388008912,6.0,92.427,92.33,13.58]
["bitfinex","SOLUSD",1643388009111,39.26637987,92.426,92.323,109.9]
["bitfinex","SOLUSD",1643388009411,64.15858783,92.426,92.3,13.58]
["bitfinex","SOLUSD",1643388009711,6.0,92.416,92.29,13.58]
["bitfinex","SOLUSD",1643388010015,6.0,92.416,92.28,13.58]
["bitfinex","SOLUSD",1643388010016,109.9,92.414,92.28,13.58]
["bitfinex","SOLUSD",1643388010211,109.9,92.412,92.28,13.58]
["bitfinex","SOLUSD",1643388010413,37.98089447,92.402,92.28,13.58]
["bitfinex","SOLUSD",1643388010611,6.0,92.393,92.28,29.833]
["bitfinex","SOLUSD",1643388010813,6.25,92.392,92.28,13.58]
["bitfinex","SOLUSD",1643388011011,6.0,92.382,92.28,13.58]
["bitfinex","SOLUSD",1643388011211,45.7007,92.381,92.263,109.9]
["bitfinex","SOLUSD",1643388011413,151.11437774,92.38,92.263,109.9]
["bitfinex","SOLUSD",1643388011614,6.0,92.37,92.263,109.9]
["bitfinex","SOLUSD",1643388011811,23.3213,92.369,92.263,109.9]
["bitfinex","SOLUSD",1643388012011,6.0,92.359,92.264,0.25]
["bitfinex","SOLUSD",1643388012216,41.04973196,92.358,92.264,0.25]
["bitfinex","SOLUSD",1643388012415,41.29973196,92.358,92.264,0.25]
["bitfinex","SOLUSD",1643388012814,24.663,92.357,92.264,0.25]
["bitfinex","SOLUSD",1643388013214,0.25,92.356,92.264,0.25]
["bitfinex","SOLUSD",1643388013422,0.25,92.356,92.28,16.255]
["bitfinex","SOLUSD",1643388014919,0.25,92.356,92.281,0.25]
["bitfinex","SOLUSD",1643388015119,41.04973196,92.358,92.29,16.253]
["bitfinex","SOLUSD",1643388015319,41.04973196,92.358,92.291,0.25]
["bitfinex","SOLUSD",1643388015519,41.04973196,92.358,92.291,110.15]
["bitfinex","SOLUSD",1643388016621,41.04973196,92.358,92.292,2.07954343]
["bitfinex","SOLUSD",1643388016823,41.04973196,92.358,92.293,0.25]
["bitfinex","SOLUSD",1643388017121,41.04973196,92.358,92.3,16.251]
["bitfinex","SOLUSD",1643388017322,23.0872,92.399,92.301,0.25]
["bitfinex","SOLUSD",1643388017522,23.0872,92.399,92.301,2.32954343]
["bitfinex","SOLUSD",1643388017732,23.0872,92.399,92.302,2.07954343]
["bitfinex","SOLUSD",1643388018328,45.27631705,92.378,92.31,16.249]
["bitfinex","SOLUSD",1643388018527,45.52631705,92.378,92.31,16.249]
["bitfinex","SOLUSD",1643388018727,45.52631705,92.378,92.311,110.15]
["bitfinex","SOLUSD",1643388020347,45.52631705,92.378,92.311,109.9]
["bitfinex","SOLUSD",1643388024551,45.27631705,92.378,92.32,16.248]
["bitfinex","SOLUSD",1643388024758,23.0872,92.399,92.321,110.15]
["bitfinex","SOLUSD",1643388025052,47.671,92.408,92.321,110.15]
["bitfinex","SOLUSD",1643388025252,0.25,92.398,92.321,110.15]
["bitfinex","SOLUSD",1643388025455,1.4991927,92.412,92.321,110.15]
["bitfinex","SOLUSD",1643388025655,1.4991927,92.411,92.33,29.826]
["bitfinex","SOLUSD",1643388025853,1.4991927,92.422,92.331,6.25]
["bitfinex","SOLUSD",1643388026051,1.4991927,92.428,92.341,6.0]
["bitfinex","SOLUSD",1643388026250,1.4991927,92.433,92.342,0.25]
["bitfinex","SOLUSD",1643388026453,1.4991927,92.434,92.342,110.15]
["bitfinex","SOLUSD",1643388026651,44.41719649,92.433,92.35,6.0]
["bitfinex","SOLUSD",1643388026851,44.41719649,92.433,92.352,6.0]
["bitfinex","SOLUSD",1643388027053,44.41719649,92.433,92.36,16.241]
["bitfinex","SOLUSD",1643388027352,44.41719649,92.433,92.361,0.25]
["bitfinex","SOLUSD",1643388028356,44.41719649,92.433,92.362,2.07954343]
["bitfinex","SOLUSD",1643388028554,44.41719649,92.433,92.37,16.239]
["bitfinex","SOLUSD",1643388028757,44.41719649,92.433,92.36,13.58]
["bitfinex","SOLUSD",1643388028956,44.41719649,92.433,92.352,109.9]
["bitfinex","SOLUSD",1643388029156,44.41719649,92.433,92.353,0.25]
["bitfinex","SOLUSD",1643388029859,24.465,92.432,92.353,0.25]
["bitfinex","SOLUSD",1643388030258,24.465,92.432,92.341,0.25]
["bitfinex","SOLUSD",1643388031466,24.465,92.432,92.35,16.242]
["bitfinex","SOLUSD",1643388031668,24.465,92.432,92.351,109.9]
["bitfinex","SOLUSD",1643388031967,24.215,92.432,92.351,109.9]
["bitfinex","SOLUSD",1643388032368,24.215,92.432,92.341,109.9]
["bitfinex","SOLUSD",1643388032567,24.215,92.432,92.351,115.9]
["bitfinex","SOLUSD",1643388032866,24.215,92.432,92.352,0.25]
["bitfinex","SOLUSD",1643388033265,0.25,92.431,92.352,0.25]
["bitfinex","SOLUSD",1643388034266,0.25,92.431,92.341,0.25]
["bitfinex","SOLUSD",1643388034468,6.0,92.422,92.341,110.15]
["bitfinex","SOLUSD",1643388034866,24.215,92.432,92.35,16.242]
["bitfinex","SOLUSD",1643388035069,1.4991927,92.439,92.351,115.9]
["bitfinex","SOLUSD",1643388035270,1.4991927,92.439,92.36,6.0]
["bitfinex","SOLUSD",1643388035467,1.4991927,92.46,92.37,13.58]
["bitfinex","SOLUSD",1643388035671,1.4991927,92.463,92.37,13.58]
["bitfinex","SOLUSD",1643388035867,6.0,92.448,92.38,6.0]
["bitfinex","SOLUSD",1643388036067,49.20772757,92.462,92.371,2.32954343]
["bitfinex","SOLUSD",1643388036068,6.0,92.452,92.39,16.235]
["bitfinex","SOLUSD",1643388036472,6.0,92.452,92.381,109.9]
["bitfinex","SOLUSD",1643388036667,6.0,92.452,92.382,0.25]
["bitfinex","SOLUSD",1643388037069,6.0,92.448,92.381,109.9]
["bitfinex","SOLUSD",1643388037268,6.0,92.448,92.371,109.9]
["bitfinex","SOLUSD",1643388037468,0.25,92.447,92.371,110.15]
["bitfinex","SOLUSD",1643388037669,6.0,92.453,92.382,109.9]
["bitfinex","SOLUSD",1643388037871,1.4991927,92.478,92.391,109.9]
["bitfinex","SOLUSD",1643388038092,1.4991927,92.478,92.39,13.58]
["bitfinex","SOLUSD",1643388038093,6.0,92.468,92.402,109.9]
["bitfinex","SOLUSD",1643388038292,47.12369854,92.467,92.403,0.25]
["bitfinex","SOLUSD",1643388038691,6.0,92.457,92.402,109.9]
["bitfinex","SOLUSD",1643388038892,6.0,92.457,92.4,13.58]
["bitfinex","SOLUSD",1643388039090,15.69,92.457,92.4,13.58]
["bitfinex","SOLUSD",1643388039292,15.69,92.457,92.37,13.58]
["bitfinex","SOLUSD",1643388039491,48.1977,92.456,92.372,0.25]
["bitfinex","SOLUSD",1643388039892,0.25,92.455,92.4,16.234]
["bitfinex","SOLUSD",1643388040094,1.4991927,92.487,92.401,110.15]
["bitfinex","SOLUSD",1643388040297,1.4991927,92.49,92.401,119.32]
["bitfinex","SOLUSD",1643388040494,6.0,92.48,92.412,109.9]
["bitfinex","SOLUSD",1643388040799,1.4991927,92.508,92.42,13.58]
["bitfinex","SOLUSD",1643388041095,45.1716621,92.507,92.44,16.225]
["bitfinex","SOLUSD",1643388041295,45.1716621,92.507,92.441,0.25]
["bitfinex","SOLUSD",1643388041895,1.4991927,92.522,92.441,0.25]
["bitfinex","SOLUSD",1643388042096,6.0,92.512,92.441,0.25]
["bitfinex","SOLUSD",1643388042497,6.0,92.512,92.441,110.15]
["bitfinex","SOLUSD",1643388043101,6.0,92.513,92.451,6.0]
["bitfinex","SOLUSD",1643388043304,1.4991927,92.536,92.452,0.25]
["bitfinex","SOLUSD",1643388043502,23.7836,92.546,92.452,0.25]
["bitfinex","SOLUSD",1643388043503,1.4991927,92.538,92.46,16.222]
["bitfinex","SOLUSD",1643388043697,23.7836,92.546,92.46,16.222]
["bitfinex","SOLUSD",1643388043698,25.2827927,92.546,92.46,29.802]
["bitfinex","SOLUSD",1643388043899,41.5935326,92.545,92.47,6.0]
["bitfinex","SOLUSD",1643388044300,41.5935326,92.545,92.471,0.25]
["bitfinex","SOLUSD",1643388044499,41.5935326,92.545,92.471,110.15]
["bitfinex","SOLUSD",1643388045400,41.5935326,92.545,92.471,0.25]
["bitfinex","SOLUSD",1643388045805,41.5935326,92.545,92.48,13.58]
["bitfinex","SOLUSD",1643388046001,0.25,92.544,92.48,13.58]
["bitfinex","SOLUSD",1643388046204,23.7836,92.546,92.481,110.15]
["bitfinex","SOLUSD",1643388046402,23.7836,92.546,92.49,16.218]
["bitfinex","SOLUSD",1643388046609,1.4991927,92.578,92.491,6.0]
["bitfinex","SOLUSD",1643388046811,1.4991927,92.592,92.5,73.615]
["bitfinex","SOLUSD",1643388047008,1.4991927,92.607,92.501,6.0]
["bitfinex","SOLUSD",1643388047210,1.4991927,92.607,92.501,6.25]
["bitfinex","SOLUSD",1643388047211,1.4991927,92.606,92.501,6.25]
["bitfinex","SOLUSD",1643388047507,1.4991927,92.606,92.511,109.9]
["bitfinex","SOLUSD",1643388047712,1.4991927,92.617,92.52,13.58]
["bitfinex","SOLUSD",1643388048107,1.4991927,92.619,92.53,6.0]
["bitfinex","SOLUSD",1643388048311,48.7078959,92.618,92.54,13.58]
["bitfinex","SOLUSD",1643388048510,5.0854695,92.63,92.55,6.0]
["bitfinex","SOLUSD",1643388048710,5.0854695,92.63,92.56,13.58]
["bitfinex","SOLUSD",1643388049110,5.0854695,92.63,92.531,0.25]
["bitfinex","SOLUSD",1643388049309,2.95669142,92.629,92.54,13.58]
["bitfinex","SOLUSD",1643388049511,45.38423003,92.628,92.54,29.789]
["bitfinex","SOLUSD",1643388049711,45.38423003,92.628,92.531,6.0]
["bitfinex","SOLUSD",1643388049909,45.38423003,92.628,92.52,13.58]
["bitfinex","SOLUSD",1643388049910,6.0,92.618,92.52,13.58]
["bitfinex","SOLUSD",1643388050111,6.0,92.617,92.53,6.0]
["bitfinex","SOLUSD",1643388050309,6.25,92.617,92.53,6.0]
["bitfinex","SOLUSD",1643388050710,2.95669142,92.616,92.52,13.58]
["bitfinex","SOLUSD",1643388050914,39.32509644,92.614,92.52,13.58]
["bitfinex","SOLUSD",1643388051111,6.0,92.604,92.52,13.58]
["bitfinex","SOLUSD",1643388051315,0.25,92.603,92.52,13.58]
["bitfinex","SOLUSD",1643388052313,0.25,92.603,92.52,29.793]
["bitfinex","SOLUSD",1643388052513,6.0,92.604,92.52,13.58]
["bitfinex","SOLUSD",1643388052716,2.95669142,92.602,92.424,5.0]
["bitfinex","SOLUSD",1643388052915,7.0302027,92.55,92.49,13.58]
["bitfinex","SOLUSD",1643388053114,38.31473165,92.549,92.49,13.58]
["bitfinex","SOLUSD",1643388053319,0.25,92.548,92.49,13.58]
["bitfinex","SOLUSD",1643388053519,38.31473165,92.549,92.49,13.58]
["bitfinex","SOLUSD",1643388054117,38.31473165,92.549,92.49,29.798]
["bitfinex","SOLUSD",1643388054717,38.31473165,92.549,92.491,0.25]
["bitfinex","SOLUSD",1643388055320,38.31473165,92.549,92.49,29.798]
["bitfinex","SOLUSD",1643388055520,47.87473165,92.549,92.46,16.222]
["bitfinex","SOLUSD",1643388055719,0.25,92.548,92.47,13.58]
["bitfinex","SOLUSD",1643388055919,45.9835,92.548,92.47,13.58]
["bitfinex","SOLUSD",1643388057148,55.2535,92.548,92.47,13.58]
["bitfinex","SOLUSD",1643388057350,2.95669142,92.547,92.44,16.2992]
["bitfinex","SOLUSD",1643388057547,6.0,92.537,92.42,13.58]
["bitfinex","SOLUSD",1643388057747,43.72068911,92.535,92.42,13.58]
["bitfinex","SOLUSD",1643388058146,16.235,92.5,92.389,16.2465]
["bitfinex","SOLUSD",1643388058348,38.87388119,92.498,92.4,13.58]
["bitfinex","SOLUSD",1643388058748,0.25,92.497,92.4,13.58]
["bitfinex","SOLUSD",1643388058946,0.25,92.497,92.4,29.813]
["bitfinex","SOLUSD",1643388059547,6.0,92.488,92.4,13.58]
["bitfinex","SOLUSD",1643388059747,6.0,92.488,92.401,0.25]
["bitfinex","SOLUSD",1643388059946,0.25,92.487,92.401,0.25]
["bitfinex","SOLUSD",1643388060349,0.25,92.487,92.4,13.58]
["bitfinex","SOLUSD",1643388060547,0.25,92.487,92.401,109.9]
["bitfinex","SOLUSD",1643388060847,0.25,92.487,92.4,13.58]
["bitfinex","SOLUSD",1643388061048,6.0,92.48,92.4,13.58]
["bitfinex","SOLUSD",1643388061254,38.37899078,92.479,92.4,13.58]
["bitfinex","SOLUSD",1643388061649,2.6529453,92.41,92.4,13.58]
["bitfinex","SOLUSD",1643388061849,7.0302027,92.41,92.4,13.58]
["bitfinex","SOLUSD",1643388062047,7.0302027,92.41,92.401,2.07954343]
["bitfinex","SOLUSD",1643388062447,7.0302027,92.41,92.4,29.814]
["bitfinex","SOLUSD",1643388062648,7.0302027,92.41,92.4,13.58]
["bitfinex","SOLUSD",1643388063050,4.02267325,92.41,92.401,0.25]
["bitfinex","SOLUSD",1643388063251,4.02267325,92.41,92.401,2.32954343]
["bitfinex","SOLUSD",1643388063651,23.266,92.498,92.402,2.07954343]
["bitfinex","SOLUSD",1643388063854,0.25,92.497,92.4,13.58]
["bitfinex","SOLUSD",1643388064052,5.0854695,92.41,92.4,13.58]
["bitfinex","SOLUSD",1643388065053,5.0854695,92.41,92.38,13.58]
["bitfinex","SOLUSD",1643388067653,5.0854695,92.41,92.38,29.817]
["bitfinex","SOLUSD",1643388068854,5.0854695,92.41,92.38,13.58]
["bitfinex","SOLUSD",1643388070357,5.0854695,92.41,92.381,0.25]
["bitfinex","SOLUSD",1643388070657,5.0854695,92.41,92.38,29.817]
["bitfinex","SOLUSD",1643388071459,5.0854695,92.41,92.381,111.97954343]
["bitfinex","SOLUSD",1643388071858,46.0935,92.478,92.381,2.07954343]
["bitfinex","SOLUSD",1643388072059,46.0935,92.478,92.391,6.0]
["bitfinex","SOLUSD",1643388072264,22.788,92.478,92.41,16.231]
["bitfinex","SOLUSD",1643388072463,22.788,92.478,92.42,13.58]
["bitfinex","SOLUSD",1643388072660,49.08517965,92.485,92.42,23.07]
["bitfinex","SOLUSD",1643388073265,78.2134,92.518,92.42,23.07]
["bitfinex","SOLUSD",1643388073266,78.2134,92.518,92.421,0.25]
["bitfinex","SOLUSD",1643388073565,47.0725,92.543,92.43,22.228]
["bitfinex","SOLUSD",1643388073765,47.0725,92.543,92.44,13.58]
["bitfinex","SOLUSD",1643388073965,47.0725,92.543,92.44,26.63]
["bitfinex","SOLUSD",1643388074168,47.0725,92.543,92.45,6.0]
["bitfinex","SOLUSD",1643388074363,45.82418956,92.542,92.46,13.58]
["bitfinex","SOLUSD",1643388074565,45.82418956,92.542,92.47,6.0]
["bitfinex","SOLUSD",1643388074765,45.82418956,92.542,92.471,0.25]
["bitfinex","SOLUSD",1643388075272,45.82418956,92.542,92.47,35.801]
["bitfinex","SOLUSD",1643388075503,45.82418956,92.542,92.471,6.25]
["bitfinex","SOLUSD",1643388075767,0.25,92.541,92.47,19.58]
["bitfinex","SOLUSD",1643388075972,45.82418956,92.542,92.47,13.58]
["bitfinex","SOLUSD",1643388077066,45.82418956,92.542,92.471,0.25]
["bitfinex","SOLUSD",1643388077266,45.82418956,92.542,92.47,13.58]
["bitfinex","SOLUSD",1643388077669,45.82418956,92.542,92.47,29.801]
["bitfinex","SOLUSD",1643388078067,45.82418956,92.542,92.471,0.25]
["bitfinex","SOLUSD",1643388078268,45.82418956,92.542,92.47,13.58]
["bitfinex","SOLUSD",1643388078668,0.25,92.541,92.45,13.58]
["bitfinex","SOLUSD",1643388078968,0.25,92.541,92.451,0.25]
["bitfinex","SOLUSD",1643388079171,0.25,92.541,92.45,13.58]
["bitfinex","SOLUSD",1643388079975,16.227,92.54,92.422,2.07954343]
["bitfinex","SOLUSD",1643388080176,109.9,92.531,92.381,1.46745699]
["bitfinex","SOLUSD",1643388080377,6.25,92.53,92.39,13.58]
["bitfinex","SOLUSD",1643388080575,37.77998674,92.519,92.39,13.58]
["bitfinex","SOLUSD",1643388080776,0.25,92.518,92.39,13.58]
["bitfinex","SOLUSD",1643388080976,6.0,92.509,92.39,13.58]
["bitfinex","SOLUSD",1643388081178,22.9984,92.508,92.39,13.58]
["bitfinex","SOLUSD",1643388081379,29.2484,92.508,92.39,13.58]
["bitfinex","SOLUSD",1643388081579,2.4607796,92.459,92.41,16.233]
["bitfinex","SOLUSD",1643388081783,35.68723203,92.458,92.41,16.233]
["bitfinex","SOLUSD",1643388081977,35.68723203,92.458,92.391,110.15]
["bitfinex","SOLUSD",1643388082577,35.68723203,92.458,92.39,13.58]
["bitfinex","SOLUSD",1643388083204,35.68723203,92.458,92.39,29.815]
["bitfinex","SOLUSD",1643388083405,35.43723203,92.458,92.39,29.815]
["bitfinex","SOLUSD",1643388083803,35.43723203,92.458,92.391,0.25]
["bitfinex","SOLUSD",1643388084205,0.25,92.457,92.391,0.25]
["bitfinex","SOLUSD",1643388084508,0.25,92.457,92.39,29.815]
["bitfinex","SOLUSD",1643388085904,0.25,92.457,92.391,0.25]
["bitfinex","SOLUSD",1643388086105,0.25,92.457,92.4,16.233]
["bitfinex","SOLUSD",1643388086309,2.4607796,92.459,92.401,0.25]
["bitfinex","SOLUSD",1643388086505,2.4607796,92.459,92.401,109.9]
["bitfinex","SOLUSD",1643388086706,2.4607796,92.459,92.401,110.15]
["bitfinex","SOLUSD",1643388087304,2.4607796,92.459,92.402,2.07954343]
["bitfinex","SOLUSD",1643388087712,2.4607796,92.459,92.41,16.231]
["bitfinex","SOLUSD",1643388087913,2.4607796,92.459,92.41,29.311]
["bitfinex","SOLUSD",1643388088106,2.4607796,92.459,92.411,110.15]
["bitfinex","SOLUSD",1643388088507,2.4607796,92.459,92.421,6.0]
["bitfinex","SOLUSD",1643388088709,2.4607796,92.459,92.421,109.9]
["bitfinex","SOLUSD",1643388088908,2.4607796,92.459,92.421,6.0]
["bitfinex","SOLUSD",1643388089108,2.4607796,92.459,92.42,13.58]
["bitfinex","SOLUSD",1643388090112,2.4607796,92.459,92.411,0.25]
["bitfinex","SOLUSD",1643388090309,2.4607796,92.459,92.401,0.25]
["bitfinex","SOLUSD",1643388090510,2.4607796,92.459,92.411,109.9]
["bitfinex","SOLUSD",1643388090913,2.4607796,92.459,92.412,0.25]
["bitfinex","SOLUSD",1643388091515,2.4607796,92.421,92.412,0.25]
["bitfinex","SOLUSD",1643388092118,2.4607796,92.421,92.42,16.23]
["bitfinex","SOLUSD",1643388092321,2.4607796,92.421,92.381,2.07954343]
["bitfinex","SOLUSD",1643388092516,2.4607796,92.421,92.38,13.58]
["bitfinex","SOLUSD",1643388092917,2.4607796,92.421,92.381,0.25]
["bitfinex","SOLUSD",1643388093118,2.4607796,92.421,92.38,13.58]
["bitfinex","SOLUSD",1643388093721,2.4607796,92.421,92.38,29.817]
["bitfinex","SOLUSD",1643388093919,39.84946963,92.42,92.38,29.817]
["bitfinex","SOLUSD",1643388094319,2.82344821,92.421,92.38,29.817]
["bitfinex","SOLUSD",1643388094927,2.82344821,92.421,92.38,13.58]
["bitfinex","SOLUSD",1643388095124,2.82344821,92.421,92.381,0.25]
["bitfinex","SOLUSD",1643388096022,2.82344821,92.421,92.38,13.58]
["bitfinex","SOLUSD",1643388096824,2.82344821,92.421,92.381,109.9]
["bitfinex","SOLUSD",1643388097227,2.82344821,92.421,92.382,2.32954343]
["bitfinex","SOLUSD",1643388097624,2.82344821,92.421,92.383,2.07954343]
["bitfinex","SOLUSD",1643388098123,2.82344821,92.421,92.39,16.236]
["bitfinex","SOLUSD",1643388098328,2.82344821,92.421,92.39,29.816]
["bitfinex","SOLUSD",1643388098528,2.82344821,92.421,92.39,31.89554343]
["bitfinex","SOLUSD",1643388099729,2.82344821,92.421,92.391,0.25]
["bitfinex","SOLUSD",1643388100132,2.82344821,92.421,92.392,2.07954343]
["bitfinex","SOLUSD",1643388100330,2.82344821,92.421,92.4,16.233]
["bitfinex","SOLUSD",1643388100537,2.82344821,92.421,92.41,13.58]
["bitfinex","SOLUSD",1643388101133,2.82344821,92.421,92.411,0.25]
["bitfinex","SOLUSD",1643388101634,0.00469923,92.639,92.461,79.3414]
["bitfinex","SOLUSD",1643388101856,19.38751643,92.535,92.461,79.3414]
["bitfinex","SOLUSD",1643388102055,6.0,92.525,92.461,79.3414]
["bitfinex","SOLUSD",1643388102458,13.58,92.59,92.461,79.3414]
["bitfinex","SOLUSD",1643388102660,11.29678124,92.604,92.462,0.25]
["bitfinex","SOLUSD",1643388102960,2.95669142,92.602,92.47,13.08]
["bitfinex","SOLUSD",1643388103160,1.95669142,92.602,92.47,13.08]
["bitfinex","SOLUSD",1643388103356,44.00145153,92.601,92.471,0.25]
["bitfinex","SOLUSD",1643388103557,44.00145153,92.601,92.471,2.32400383]
["bitfinex","SOLUSD",1643388103758,23.7179,92.6,92.471,2.32400383]
["bitfinex","SOLUSD",1643388103957,16.221,92.59,92.471,2.32400383]
["bitfinex","SOLUSD",1643388104160,22.9883,92.589,92.471,2.32400383]
["bitfinex","SOLUSD",1643388104464,35.54721758,92.579,92.471,0.25]
["bitfinex","SOLUSD",1643388104660,41.54721758,92.579,92.47,13.08]
["bitfinex","SOLUSD",1643388104859,3.20669142,92.578,92.47,13.08]
["bitfinex","SOLUSD",1643388105062,16.225,92.57,92.47,13.08]
["bitfinex","SOLUSD",1643388105259,6.0,92.568,92.47,13.08]
["bitfinex","SOLUSD",1643388105464,6.0,92.56,92.47,13.08]
["bitfinex","SOLUSD",1643388105666,42.35287416,92.559,92.47,13.08]
["bitfinex","SOLUSD",1643388106060,6.0,92.549,92.47,13.08]
["bitfinex","SOLUSD",1643388106661,0.25,92.548,92.47,13.08]
["bitfinex","SOLUSD",1643388109963,49.21480721,92.539,92.47,13.08]
["bitfinex","SOLUSD",1643388110371,0.25,92.538,92.47,13.08]
["bitfinex","SOLUSD",1643388111665,6.0,92.529,92.47,13.08]
["bitfinex","SOLUSD",1643388111865,0.25,92.528,92.47,13.08]
["bitfinex","SOLUSD",1643388113670,0.25,92.528,92.461,79.3414]
["bitfinex","SOLUSD",1643388113868,120.11,92.528,92.461,79.3414]
["bitfinex","SOLUSD",1643388114070,6.0,92.518,92.461,79.3414]
["bitfinex","SOLUSD",1643388114268,0.25,92.517,92.461,79.3414]
["bitfinex","SOLUSD",1643388114470,6.0,92.515,92.461,79.3414]
["bitfinex","SOLUSD",1643388114872,16.238,92.5,92.461,79.3414]
["bitfinex","SOLUSD",1643388115069,6.0,92.49,92.4,13.58]
["bitfinex","SOLUSD",1643388115371,45.86643453,92.489,92.4,13.58]
["bitfinex","SOLUSD",1643388115577,6.0,92.479,92.4,13.58]
["bitfinex","SOLUSD",1643388115771,0.25,92.478,92.4,13.58]
["bitfinex","SOLUSD",1643388116771,2.95669142,92.477,92.4,13.58]
["bitfinex","SOLUSD",1643388117173,40.40529187,92.466,92.38,13.58]
["bitfinex","SOLUSD",1643388117374,0.25,92.465,92.38,13.58]
["bitfinex","SOLUSD",1643388117978,6.0,92.456,92.38,13.58]
["bitfinex","SOLUSD",1643388118375,0.25,92.455,92.38,13.58]
["bitfinex","SOLUSD",1643388119779,0.25,92.455,92.36,203.18]
["bitfinex","SOLUSD",1643388120176,0.25,92.455,92.36,205.841]
["bitfinex","SOLUSD",1643388120378,0.25,92.455,92.37,13.58]
["bitfinex","SOLUSD",1643388121178,0.25,92.455,92.36,219.421]
["bitfinex","SOLUSD",1643388121377,6.0,92.456,92.36,219.421]
["bitfinex","SOLUSD",1643388121780,6.0,92.456,92.385,0.25]
["bitfinex","SOLUSD",1643388121978,6.0,92.456,92.385,2.32069988]
["bitfinex","SOLUSD",1643388122179,6.0,92.479,92.39,13.58]
["bitfinex","SOLUSD",1643388122378,6.0,92.479,92.391,0.25]
["bitfinex","SOLUSD",1643388122581,6.0,92.479,92.391,2.32069988]
["bitfinex","SOLUSD",1643388122780,41.62734726,92.478,92.391,2.32069988]
["bitfinex","SOLUSD",1643388122984,41.62734726,92.478,92.39,13.58]
["bitfinex","SOLUSD",1643388123287,6.0,92.468,92.39,13.58]
["bitfinex","SOLUSD",1643388123784,0.25,92.467,92.36,189.6]
["bitfinex","SOLUSD",1643388124081,23.9778,92.489,92.391,2.07069988]
["bitfinex","SOLUSD",1643388124280,23.9778,92.489,92.392,0.25]
["bitfinex","SOLUSD",1643388124685,23.9778,92.489,92.393,2.07069988]
["bitfinex","SOLUSD",1643388124884,23.9778,92.489,92.394,0.25]
["bitfinex","SOLUSD",1643388125084,45.48654113,92.488,92.394,0.25]
["bitfinex","SOLUSD",1643388125285,23.9778,92.489,92.395,2.07069988]
["bitfinex","SOLUSD",1643388125683,23.9778,92.489,92.396,0.25]
["bitfinex","SOLUSD",1643388125888,0.25,92.488,92.41,13.58]
["bitfinex","SOLUSD",1643388126087,0.25,92.488,92.418,113.7]
["bitfinex","SOLUSD",1643388126285,41.96881289,92.488,92.418,113.7]
["bitfinex","SOLUSD",1643388126486,0.25,92.504,92.418,113.7]
["bitfinex","SOLUSD",1643388126686,24.8787,92.526,92.42,13.58]
["bitfinex","SOLUSD",1643388126887,23.4058,92.557,92.421,0.25]
["bitfinex","SOLUSD",1643388127087,23.4058,92.557,92.45,16.225]
["bitfinex","SOLUSD",1643388127288,23.4058,92.557,92.46,13.58]
["bitfinex","SOLUSD",1643388127589,39.10851124,92.556,92.46,13.58]
["bitfinex","SOLUSD",1643388128014,6.0,92.546,92.46,13.58]
["bitfinex","SOLUSD",1643388128398,0.25,92.545,92.46,13.58]
["bitfinex","SOLUSD",1643388128988,6.25,92.545,92.46,13.58]
["bitfinex","SOLUSD",1643388130493,47.29236359,92.539,92.46,13.58]
["bitfinex","SOLUSD",1643388130695,6.0,92.535,92.46,123.48]
["bitfinex","SOLUSD",1643388130895,0.25,92.534,92.46,123.48]
["bitfinex","SOLUSD",1643388131293,0.25,92.534,92.461,0.25]
["bitfinex","SOLUSD",1643388131693,24.1202,92.555,92.462,2.0698751]
["bitfinex","SOLUSD",1643388131895,24.1202,92.555,92.471,109.9]
["bitfinex","SOLUSD",1643388132095,22.617,92.591,92.49,16.215]
["bitfinex","SOLUSD",1643388132295,22.617,92.591,92.5,13.58]
["bitfinex","SOLUSD",1643388132493,38.21615322,92.558,92.5,13.58]
["bitfinex","SOLUSD",1643388132896,6.0,92.547,92.5,13.58]
["bitfinex","SOLUSD",1643388133295,0.25,92.546,92.5,13.58]
["bitfinex","SOLUSD",1643388133499,6.0,92.54,92.5,13.58]
["bitfinex","SOLUSD",1643388133696,34.91147802,92.539,92.452,113.7]
["bitfinex","SOLUSD",1643388133896,35.16147802,92.539,92.48,13.58]
["bitfinex","SOLUSD",1643388134096,6.0,92.529,92.48,13.58]
["bitfinex","SOLUSD",1643388134296,0.25,92.528,92.48,13.58]
["bitfinex","SOLUSD",1643388134796,13.04,92.528,92.48,13.58]
["bitfinex","SOLUSD",1643388135000,6.0,92.518,92.46,13.58]
["bitfinex","SOLUSD",1643388135195,6.0,92.518,92.452,113.7]
["bitfinex","SOLUSD",1643388135196,36.76764528,92.517,92.452,113.7]
["bitfinex","SOLUSD",1643388135396,37.01764528,92.517,92.452,113.7]
["bitfinex","SOLUSD",1643388135627,6.0,92.507,92.452,113.7]
["bitfinex","SOLUSD",1643388135829,0.25,92.506,92.452,113.7]
["bitfinex","SOLUSD",1643388136828,0.25,92.506,92.453,0.25]
["bitfinex","SOLUSD",1643388137028,0.25,92.529,92.453,110.15]
["bitfinex","SOLUSD",1643388137429,48.84713047,92.538,92.453,110.15]
["bitfinex","SOLUSD",1643388137631,6.0,92.528,92.453,110.15]
["bitfinex","SOLUSD",1643388137831,0.25,92.527,92.453,110.15]
["bitfinex","SOLUSD",1643388138040,0.25,92.527,92.46,16.223]
["bitfinex","SOLUSD",1643388138231,0.25,92.527,92.46,29.803]
["bitfinex","SOLUSD",1643388138433,0.25,92.527,92.461,0.25]
["bitfinex","SOLUSD",1643388138734,6.0,92.528,92.46,29.803]
["bitfinex","SOLUSD",1643388139333,48.59713047,92.538,92.46,13.58]
["bitfinex","SOLUSD",1643388140934,6.0,92.528,92.46,13.58]
["bitfinex","SOLUSD",1643388141341,0.25,92.527,92.46,13.58]
["bitfinex","SOLUSD",1643388142035,0.25,92.527,92.461,0.25]
["bitfinex","SOLUSD",1643388142637,6.0,92.52,92.461,0.25]
["bitfinex","SOLUSD",1643388142837,35.85505681,92.519,92.461,0.25]
["bitfinex","SOLUSD",1643388144639,6.0,92.509,92.452,113.7]
["bitfinex","SOLUSD",1643388144839,0.25,92.508,92.452,113.7]
["bitfinex","SOLUSD",1643388146543,6.0,92.5,92.452,113.7]
["bitfinex","SOLUSD",1643388146767,37.16233286,92.499,92.452,113.7]
["bitfinex","SOLUSD",1643388146942,37.41233286,92.499,92.452,113.7]
["bitfinex","SOLUSD",1643388147141,6.0,92.489,92.452,113.7]
["bitfinex","SOLUSD",1643388147340,0.25,92.488,92.452,113.7]
["bitfinex","SOLUSD",1643388148542,0.25,92.488,92.452,8.26243968]
["bitfinex","SOLUSD",1643388148743,2.95669142,92.487,92.439,113.7]
["bitfinex","SOLUSD",1643388148947,2.95669142,92.487,92.394,189.6]
["bitfinex","SOLUSD",1643388149145,6.0,92.477,92.375,113.7]
["bitfinex","SOLUSD",1643388149342,0.25,92.476,92.375,113.7]
["bitfinex","SOLUSD",1643388149547,9.20669142,92.476,92.375,113.7]
["bitfinex","SOLUSD",1643388149850,16.247,92.45,92.376,36.52416731]
["bitfinex","SOLUSD",1643388150046,6.0,92.44,92.376,36.52416731]
["bitfinex","SOLUSD",1643388150347,0.25,92.439,92.376,38.5938697]
["bitfinex","SOLUSD",1643388150644,0.25,92.439,92.376,36.52416731]
["bitfinex","SOLUSD",1643388151044,0.25,92.439,92.375,113.7]
["bitfinex","SOLUSD",1643388152046,0.25,92.439,92.376,42.9144195]
["bitfinex","SOLUSD",1643388152245,6.25,92.448,92.376,42.9144195]
["bitfinex","SOLUSD",1643388152445,0.25,92.448,92.377,111.96970239]
["bitfinex","SOLUSD",1643388152648,0.25,92.448,92.377,2.06970239]
["bitfinex","SOLUSD",1643388152844,0.25,92.458,92.376,42.9144195]
["bitfinex","SOLUSD",1643388153045,6.0,92.449,92.376,42.9144195]
["bitfinex","SOLUSD",1643388153446,0.25,92.448,92.376,42.9144195]
["bitfinex","SOLUSD",1643388154445,0.25,92.448,92.375,113.7]
["bitfinex","SOLUSD",1643388154446,16.245,92.44,92.375,113.7]
["bitfinex","SOLUSD",1643388154847,6.0,92.43,92.375,113.7]
["bitfinex","SOLUSD",1643388155246,0.25,92.429,92.375,113.7]
["bitfinex","SOLUSD",1643388155651,16.249,92.42,92.375,113.7]
["bitfinex","SOLUSD",1643388155848,10.11125261,92.419,92.375,113.7]
["bitfinex","SOLUSD",1643388156052,6.0,92.409,92.375,113.7]
["bitfinex","SOLUSD",1643388156249,0.25,92.408,92.375,113.7]
["bitfinex","SOLUSD",1643388157054,0.25,92.408,92.375,149.76401355]
["bitfinex","SOLUSD",1643388157951,6.0,92.444,92.375,149.76401355]
["bitfinex","SOLUSD",1643388158157,54.138,92.48,92.376,109.9]
["bitfinex","SOLUSD",1643388158356,0.25,92.479,92.38,13.58]
["bitfinex","SOLUSD",1643388158752,0.25,92.479,92.381,0.25]
["bitfinex","SOLUSD",1643388158953,16.24,92.47,92.381,0.25]
["bitfinex","SOLUSD",1643388159152,10.6486756,92.469,92.38,13.58]
["bitfinex","SOLUSD",1643388159354,13.60536702,92.469,92.38,13.58]
["bitfinex","SOLUSD",1643388159553,6.0,92.459,92.375,149.76401355]
["bitfinex","SOLUSD",1643388160154,6.0,92.458,92.375,149.76401355]
["bitfinex","SOLUSD",1643388160353,6.25,92.458,92.375,149.76401355]
["bitfinex","SOLUSD",1643388160558,6.0,92.457,92.375,149.76401355]
["bitfinex","SOLUSD",1643388160752,16.245,92.45,92.375,149.76401355]
["bitfinex","SOLUSD",1643388160952,6.0,92.448,92.375,113.7]
["bitfinex","SOLUSD",1643388161156,6.0,92.44,92.375,113.7]
["bitfinex","SOLUSD",1643388161354,0.25,92.439,92.375,113.7]
["bitfinex","SOLUSD",1643388161554,6.0,92.438,92.375,113.7]
["bitfinex","SOLUSD",1643388161787,25.18343441,92.437,92.375,113.7]
["bitfinex","SOLUSD",1643388161989,6.0,92.427,92.375,113.2]
["bitfinex","SOLUSD",1643388162183,6.0,92.427,92.368,41.45227293]
["bitfinex","SOLUSD",1643388162384,6.0,92.42,92.351,113.7]
["bitfinex","SOLUSD",1643388162784,0.25,92.419,92.351,113.7]
["bitfinex","SOLUSD",1643388163386,10.8986756,92.419,92.352,48.26055207]
["bitfinex","SOLUSD",1643388164386,6.0,92.409,92.352,48.26055207]
["bitfinex","SOLUSD",1643388164589,10.6486756,92.419,92.352,48.26055207]
["bitfinex","SOLUSD",1643388165888,2.95669142,92.45,92.352,48.26055207]
["bitfinex","SOLUSD",1643388166094,6.0,92.44,92.36,13.58]
["bitfinex","SOLUSD",1643388166288,24.3799,92.453,92.361,0.25]
["bitfinex","SOLUSD",1643388166889,29.09254225,92.452,92.361,110.15]
["bitfinex","SOLUSD",1643388167091,29.09254225,92.452,92.361,109.9]
["bitfinex","SOLUSD",1643388167689,16.243,92.45,92.361,109.9]
["bitfinex","SOLUSD",1643388167890,0.25,92.449,92.36,13.58]
["bitfinex","SOLUSD",1643388168891,6.0,92.442,92.36,13.58]
["bitfinex","SOLUSD",1643388169092,16.245,92.44,92.36,13.58]
["bitfinex","SOLUSD",1643388169292,0.25,92.439,92.36,13.58]
["bitfinex","SOLUSD",1643388169496,6.0,92.43,92.36,13.58]
["bitfinex","SOLUSD",1643388169699,6.48956776,92.429,92.36,13.58]
["bitfinex","SOLUSD",1643388169896,6.73956776,92.429,92.36,123.48]
["bitfinex","SOLUSD",1643388170600,6.73956776,92.429,92.361,0.25]
["bitfinex","SOLUSD",1643388170800,6.73956776,92.429,92.36,13.58]
["bitfinex","SOLUSD",1643388172402,6.0,92.419,92.36,13.58]
["bitfinex","SOLUSD",1643388172902,0.25,92.418,92.36,13.58]
["bitfinex","SOLUSD",1643388173104,54.137,92.48,92.361,0.25]
["bitfinex","SOLUSD",1643388173503,6.0,92.443,92.361,0.25]
["bitfinex","SOLUSD",1643388173803,6.0,92.443,92.376,0.76292685]
["bitfinex","SOLUSD",1643388174004,33.26152003,92.442,92.377,35.33733792]
["bitfinex","SOLUSD",1643388174205,33.26152003,92.442,92.378,109.9]
["bitfinex","SOLUSD",1643388174405,6.0,92.432,92.378,109.9]
["bitfinex","SOLUSD",1643388174805,0.25,92.431,92.378,109.9]
["bitfinex","SOLUSD",1643388176204,0.25,92.431,92.377,35.33733792]
["bitfinex","SOLUSD",1643388177204,6.0,92.432,92.377,35.33733792]
["bitfinex","SOLUSD",1643388177408,0.25,92.431,92.377,35.33733792]
["bitfinex","SOLUSD",1643388177804,0.25,92.431,92.376,0.76292685]
["bitfinex","SOLUSD",1643388178504,6.0,92.427,92.376,0.76292685]
["bitfinex","SOLUSD",1643388178704,2.32058998,92.426,92.376,0.76292685]
["bitfinex","SOLUSD",1643388178904,2.57058998,92.426,92.376,0.76292685]
["bitfinex","SOLUSD",1643388179106,6.0,92.416,92.376,0.76292685]
["bitfinex","SOLUSD",1643388179314,0.25,92.415,92.376,0.76292685]
["bitfinex","SOLUSD",1643388180106,6.0,92.41,92.376,0.76292685]
["bitfinex","SOLUSD",1643388180309,29.11261653,92.409,92.376,0.76292685]
["bitfinex","SOLUSD",1643388180535,0.25,92.409,92.376,0.76292685]
["bitfinex","SOLUSD",1643388181607,34.29335666,92.429,92.376,0.76292685]
["bitfinex","SOLUSD",1643388181808,0.25,92.428,92.376,0.76292685]
["bitfinex","SOLUSD",1643388183612,16.248,92.42,92.376,0.76292685]
["bitfinex","SOLUSD",1643388183813,6.25,92.419,92.32,13.58]
["bitfinex","SOLUSD",1643388184012,0.5258265,92.408,92.323,42.12207312]
["bitfinex","SOLUSD",1643388184215,0.5258265,92.408,92.338,39.61483159]
["bitfinex","SOLUSD",1643388184413,0.7758265,92.408,92.306,48.2454]
["bitfinex","SOLUSD",1643388184712,2.95669142,92.407,92.306,48.2454]
["bitfinex","SOLUSD",1643388184916,109.9,92.399,92.3,13.58]
["bitfinex","SOLUSD",1643388185115,6.0,92.389,92.28,13.58]
["bitfinex","SOLUSD",1643388185313,28.88172669,92.388,92.307,35.0372103]
["bitfinex","SOLUSD",1643388185515,6.0,92.378,92.305,0.04281733]
["bitfinex","SOLUSD",1643388185722,19.64,92.378,92.305,0.04281733]
["bitfinex","SOLUSD",1643388185914,16.263,92.36,92.305,0.04281733]
["bitfinex","SOLUSD",1643388186114,6.0,92.35,92.305,0.04281733]
["bitfinex","SOLUSD",1643388186316,0.25,92.349,92.305,0.04281733]
["bitfinex","SOLUSD",1643388187615,6.0,92.349,92.305,0.04281733]
["bitfinex","SOLUSD",1643388187815,0.25,92.348,92.305,0.04281733]
["bitfinex","SOLUSD",1643388188616,6.0,92.34,92.305,0.04281733]
["bitfinex","SOLUSD",1643388188815,0.25,92.339,92.305,0.04281733]
["bitfinex","SOLUSD",1643388190022,0.25,92.358,92.305,0.04281733]
["bitfinex","SOLUSD",1643388190819,6.0,92.359,92.305,0.04281733]
["bitfinex","SOLUSD",1643388191021,6.0,92.36,92.305,0.04281733]
["bitfinex","SOLUSD",1643388191219,0.25,92.359,92.305,0.04281733]
["bitfinex","SOLUSD",1643388191420,16.262,92.35,92.305,0.04281733]
["bitfinex","SOLUSD",1643388191619,6.0,92.34,92.305,0.04281733]
["bitfinex","SOLUSD",1643388191821,0.25,92.339,92.305,0.97528333]
["bitfinex","SOLUSD",1643388192219,0.25,92.339,92.305,0.47528333]
["bitfinex","SOLUSD",1643388193819,6.0,92.359,92.305,0.47528333]
["bitfinex","SOLUSD",1643388194021,6.0,92.35,92.305,0.47528333]
["bitfinex","SOLUSD",1643388194620,3.00072829,92.443,92.305,0.47528333]
["bitfinex","SOLUSD",1643388194820,16.254,92.39,92.305,0.47528333]
["bitfinex","SOLUSD",1643388195022,16.254,92.39,92.311,6.0]
["bitfinex","SOLUSD",1643388195228,6.0,92.417,92.312,109.9]
["bitfinex","SOLUSD",1643388195422,6.0,92.417,92.327,113.7]
["bitfinex","SOLUSD",1643388195727,6.0,92.416,92.328,47.41321703]
["bitfinex","SOLUSD",1643388195928,6.25,92.416,92.328,47.41321703]
["bitfinex","SOLUSD",1643388196327,16.253,92.4,92.328,47.41321703]
["bitfinex","SOLUSD",1643388196722,16.253,92.4,92.327,113.7]
["bitfinex","SOLUSD",1643388196923,6.0,92.39,92.305,0.47528333]
["bitfinex","SOLUSD",1643388197123,29.7215,92.389,92.305,0.47528333]
["bitfinex","SOLUSD",1643388197323,32.67819142,92.389,92.305,0.47528333]
["bitfinex","SOLUSD",1643388197523,6.0,92.38,92.305,0.47528333]
["bitfinex","SOLUSD",1643388197727,16.26,92.37,92.305,0.47528333]
["bitfinex","SOLUSD",1643388198129,0.25,92.369,92.305,0.47528333]
["bitfinex","SOLUSD",1643388199331,6.25,92.376,92.305,0.47528333]
["bitfinex","SOLUSD",1643388199726,0.25,92.376,92.305,0.47528333]
["bitfinex","SOLUSD",1643388199930,6.0,92.366,92.305,0.47528333]
["bitfinex","SOLUSD",1643388200129,22.9739,92.387,92.305,0.47528333]
["bitfinex","SOLUSD",1643388200332,2.95669142,92.407,92.305,0.47528333]
["bitfinex","SOLUSD",1643388200528,47.1753,92.439,92.31,13.58]
["bitfinex","SOLUSD",1643388200727,47.1753,92.439,92.327,43.86129477]
["bitfinex","SOLUSD",1643388200929,84.70271859,92.463,92.333,0.3111353]
["bitfinex","SOLUSD",1643388201136,84.70271859,92.463,92.337,6.0]
["bitfinex","SOLUSD",1643388201328,84.70271859,92.463,92.37,16.239]
["bitfinex","SOLUSD",1643388201529,84.70271859,92.463,92.381,109.9]
["bitfinex","SOLUSD",1643388201936,100.0,92.5,92.391,6.0]
["bitfinex","SOLUSD",1643388202138,100.0,92.5,92.392,43.91543552]
["bitfinex","SOLUSD",1643388202334,100.0,92.5,92.393,109.9]
["bitfinex","SOLUSD",1643388202534,100.0,92.5,92.403,6.0]
["bitfinex","SOLUSD",1643388202937,102.95669142,92.5,92.403,6.0]
["bitfinex","SOLUSD",1643388203170,102.95669142,92.5,92.382,48.2351]
["bitfinex","SOLUSD",1643388203171,18.05633211,92.499,92.411,47.82994885]
["bitfinex","SOLUSD",1643388203363,6.0,92.49,92.411,47.82994885]
["bitfinex","SOLUSD",1643388203564,6.0,92.489,92.411,47.82994885]
["bitfinex","SOLUSD",1643388203964,6.0,92.488,92.411,47.82994885]
["bitfinex","SOLUSD",1643388204166,16.239,92.48,92.411,47.82994885]
["bitfinex","SOLUSD",1643388204365,6.0,92.479,92.411,47.82994885]
["bitfinex","SOLUSD",1643388204563,45.3827,92.499,92.411,47.82994885]
["bitfinex","SOLUSD",1643388204766,45.3827,92.499,92.412,110.15]
["bitfinex","SOLUSD",1643388205469,16.235,92.49,92.412,110.15]
["bitfinex","SOLUSD",1643388205667,16.235,92.49,92.411,47.82994885]
["bitfinex","SOLUSD",1643388206169,2.95669142,92.489,92.411,47.82994885]
["bitfinex","SOLUSD",1643388206368,3.20669142,92.489,92.411,47.82994885]
["bitfinex","SOLUSD",1643388206772,2.95669142,92.488,92.411,47.82994885]
["bitfinex","SOLUSD",1643388206976,6.0,92.479,92.411,47.82994885]
["bitfinex","SOLUSD",1643388207169,0.25,92.487,92.364,16.5018]
["bitfinex","SOLUSD",1643388207369,0.25,92.487,92.354,109.9]
["bitfinex","SOLUSD",1643388207370,9.20669142,92.478,92.354,109.9]
["bitfinex","SOLUSD",1643388207569,6.0,92.477,92.354,109.9]
["bitfinex","SOLUSD",1643388207770,9.20669142,92.477,92.354,109.9]
["bitfinex","SOLUSD",1643388207973,16.241,92.46,92.36,16.241]
["bitfinex","SOLUSD",1643388208172,16.241,92.46,92.36,126.141]
["bitfinex","SOLUSD",1643388208371,6.0,92.45,92.36,16.241]
["bitfinex","SOLUSD",1643388208572,6.0,92.449,92.355,37.52143779]
["bitfinex","SOLUSD",1643388208775,9.20669142,92.449,92.355,37.52143779]
["bitfinex","SOLUSD",1643388208973,6.0,92.448,92.355,37.52143779]
["bitfinex","SOLUSD",1643388209172,16.246,92.43,92.355,37.52143779]
["bitfinex","SOLUSD",1643388209372,0.25,92.429,92.355,37.52143779]
["bitfinex","SOLUSD",1643388209872,6.0,92.42,92.31,109.9]
["bitfinex","SOLUSD",1643388210073,6.0,92.418,92.313,16.0923]
["bitfinex","SOLUSD",1643388210272,0.25,92.417,92.313,16.0923]
["bitfinex","SOLUSD",1643388210475,0.25,92.417,92.327,109.9]
["bitfinex","SOLUSD",1643388210674,6.0,92.41,92.328,46.71798901]
["bitfinex","SOLUSD",1643388210872,6.0,92.418,92.328,46.71798901]
["bitfinex","SOLUSD",1643388211282,77.777,92.486,92.328,48.80200751]
["bitfinex","SOLUSD",1643388211474,6.0,92.408,92.329,109.9]
["bitfinex","SOLUSD",1643388211675,6.0,92.428,92.33,16.246]
["bitfinex","SOLUSD",1643388211876,16.246,92.43,92.33,16.496]
["bitfinex","SOLUSD",1643388212076,16.246,92.43,92.33,16.246]
["bitfinex","SOLUSD",1643388212281,6.0,92.42,92.328,46.71798901]
["bitfinex","SOLUSD",1643388212778,16.25,92.41,92.328,46.71798901]
["bitfinex","SOLUSD",1643388213184,0.25,92.409,92.328,46.71798901]
["bitfinex","SOLUSD",1643388213384,6.0,92.4,92.328,46.71798901]
["bitfinex","SOLUSD",1643388213787,0.25,92.399,92.328,46.71798901]
["bitfinex","SOLUSD",1643388214184,0.25,92.399,92.326,113.7]
["bitfinex","SOLUSD",1643388214185,16.253,92.39,92.326,113.7]
["bitfinex","SOLUSD",1643388214413,0.25,92.389,92.326,113.7]
["bitfinex","SOLUSD",1643388214615,6.0,92.38,92.326,113.7]
["bitfinex","SOLUSD",1643388214809,0.25,92.379,92.326,113.7]
["bitfinex","SOLUSD",1643388215209,0.25,92.379,92.308,47.30860847]
["bitfinex","SOLUSD",1643388215617,6.25,92.379,92.308,47.30860847]
["bitfinex","SOLUSD",1643388216010,16.256,92.37,92.308,47.30860847]
["bitfinex","SOLUSD",1643388216211,16.256,92.37,92.289,47.98578333]
["bitfinex","SOLUSD",1643388216414,6.0,92.36,92.289,47.98578333]
["bitfinex","SOLUSD",1643388216815,0.25,92.359,92.286,113.7]
["bitfinex","SOLUSD",1643388217111,0.25,92.359,92.288,40.07191796]
["bitfinex","SOLUSD",1643388217313,16.26,92.35,92.288,39.82191796]
["bitfinex","SOLUSD",1643388217511,27.34,92.35,92.288,39.82191796]
["bitfinex","SOLUSD",1643388217711,0.25,92.349,92.288,39.82191796]
["bitfinex","SOLUSD",1643388218712,0.25,92.349,92.286,113.7]
["bitfinex","SOLUSD",1643388218913,22.262,92.34,92.286,113.7]
["bitfinex","SOLUSD",1643388219113,6.0,92.339,92.286,113.7]
["bitfinex","SOLUSD",1643388219319,6.25,92.339,92.246,113.7]
["bitfinex","SOLUSD",1643388219514,6.0,92.33,92.246,113.7]
["bitfinex","SOLUSD",1643388219714,6.0,92.329,92.247,46.14717328]
["bitfinex","SOLUSD",1643388220019,16.266,92.32,92.247,46.14717328]
["bitfinex","SOLUSD",1643388220215,22.266,92.32,92.247,46.14717328]
["bitfinex","SOLUSD",1643388220415,0.25,92.319,92.247,46.14717328]
["bitfinex","SOLUSD",1643388220814,0.25,92.319,92.248,0.25]
["bitfinex","SOLUSD",1643388221616,16.267,92.31,92.246,113.7]
["bitfinex","SOLUSD",1643388221816,0.25,92.309,92.246,113.7]
["bitfinex","SOLUSD",1643388222017,6.0,92.3,92.246,113.7]
["bitfinex","SOLUSD",1643388222217,15.21,92.3,92.246,113.7]
["bitfinex","SOLUSD",1643388222415,0.25,92.299,92.246,113.7]
["bitfinex","SOLUSD",1643388222616,0.25,92.299,92.247,43.98847581]
["bitfinex","SOLUSD",1643388223522,0.25,92.309,92.247,43.98847581]
["bitfinex","SOLUSD",1643388224118,16.269,92.3,92.247,43.98847581]
["bitfinex","SOLUSD",1643388224319,0.25,92.299,92.247,43.98847581]
["bitfinex","SOLUSD",1643388225019,16.269,92.3,92.247,43.98847581]
["bitfinex","SOLUSD",1643388225421,16.269,92.3,92.246,113.7]
["bitfinex","SOLUSD",1643388226021,6.0,92.29,92.246,113.7]
["bitfinex","SOLUSD",1643388226221,22.271,92.29,92.246,113.7]
["bitfinex","SOLUSD",1643388226421,0.25,92.289,92.246,113.7]
["bitfinex","SOLUSD",1643388227022,10.12,92.289,92.246,113.7]
["bitfinex","SOLUSD",1643388227424,6.0,92.279,92.246,113.7]
["bitfinex","SOLUSD",1643388227825,0.25,92.278,92.247,42.27796066]
["bitfinex","SOLUSD",1643388228625,0.25,92.278,92.246,113.7]
["bitfinex","SOLUSD",1643388230326,0.25,92.278,92.198,113.7]
["bitfinex","SOLUSD",1643388230528,0.25,92.278,92.197,16.587]
["bitfinex","SOLUSD",1643388231037,22.274,92.27,92.196,113.7]
["bitfinex","SOLUSD",1643388231228,22.274,92.27,92.196,149.73687836]
["bitfinex","SOLUSD",1643388231430,6.0,92.268,92.196,149.73687836]
["bitfinex","SOLUSD",1643388231631,6.0,92.267,92.196,149.73687836]
["bitfinex","SOLUSD",1643388232028,6.0,92.259,92.196,149.73687836]
["bitfinex","SOLUSD",1643388232429,0.25,92.258,92.196,113.7]
["bitfinex","SOLUSD",1643388233057,16.28,92.25,92.196,113.7]
["bitfinex","SOLUSD",1643388233432,6.0,92.24,92.197,40.43672316]
["bitfinex","SOLUSD",1643388233830,0.25,92.239,92.197,40.43672316]
["bitfinex","SOLUSD",1643388234032,0.25,92.239,92.196,113.7]
["bitfinex","SOLUSD",1643388234433,0.25,92.239,92.161,113.7]
["bitfinex","SOLUSD",1643388235132,6.0,92.232,92.162,48.69038751]
["bitfinex","SOLUSD",1643388235335,0.25,92.231,92.162,48.69038751]
["bitfinex","SOLUSD",1643388235733,109.9,92.229,92.162,48.69038751]
["bitfinex","SOLUSD",1643388235935,109.9,92.229,92.161,113.7]
["bitfinex","SOLUSD",1643388236137,109.9,92.218,92.161,113.7]
["bitfinex","SOLUSD",1643388236335,0.25,92.217,92.161,113.7]
["bitfinex","SOLUSD",1643388236534,6.0,92.208,92.161,113.7]
["bitfinex","SOLUSD",1643388236736,6.0,92.208,92.111,113.7]
["bitfinex","SOLUSD",1643388236935,0.25,92.207,92.147,48.77046445]
["bitfinex","SOLUSD",1643388237134,6.25,92.207,92.147,48.77046445]
["bitfinex","SOLUSD",1643388237535,6.0,92.206,92.111,113.7]
["bitfinex","SOLUSD",1643388237735,6.0,92.197,92.121,6.0]
["bitfinex","SOLUSD",1643388237935,16.288,92.19,92.121,6.0]
["bitfinex","SOLUSD",1643388238136,6.0,92.18,92.122,6.0]
["bitfinex","SOLUSD",1643388238336,0.25,92.179,92.122,6.0]
["bitfinex","SOLUSD",1643388238536,117.0805,92.26,92.123,41.37574595]
["bitfinex","SOLUSD",1643388238739,45.9484,92.273,92.129,0.31934886]
["bitfinex","SOLUSD",1643388238941,45.9484,92.273,92.172,109.9]
["bitfinex","SOLUSD",1643388238942,16.275,92.27,92.172,109.9]
["bitfinex","SOLUSD",1643388239137,16.275,92.27,92.182,6.0]
["bitfinex","SOLUSD",1643388239538,16.275,92.27,92.183,6.0]
["bitfinex","SOLUSD",1643388240037,6.0,92.26,92.188,6.0]
["bitfinex","SOLUSD",1643388240337,6.0,92.26,92.189,150.94533859]
["bitfinex","SOLUSD",1643388240583,16.271,92.29,92.199,6.0]
["bitfinex","SOLUSD",1643388240737,16.271,92.29,92.211,113.7]
["bitfinex","SOLUSD",1643388241037,16.271,92.29,92.212,44.81769463]
["bitfinex","SOLUSD",1643388241243,0.25,92.289,92.212,44.81769463]
["bitfinex","SOLUSD",1643388242740,16.273,92.28,92.212,44.81769463]
["bitfinex","SOLUSD",1643388242940,22.273,92.28,92.212,44.81769463]
["bitfinex","SOLUSD",1643388243141,0.25,92.279,92.212,44.81769463]
["bitfinex","SOLUSD",1643388244141,0.25,92.288,92.212,44.81769463]
["bitfinex","SOLUSD",1643388244342,16.275,92.27,92.212,44.81769463]
["bitfinex","SOLUSD",1643388244542,6.0,92.26,92.212,44.81769463]
["bitfinex","SOLUSD",1643388244741,0.25,92.269,92.212,44.81769463]
["bitfinex","SOLUSD",1643388244944,0.25,92.259,92.212,44.81769463]
["bitfinex","SOLUSD",1643388245742,16.276,92.26,92.212,44.81769463]
["bitfinex","SOLUSD",1643388246146,54.257,92.28,92.213,0.25]
["bitfinex","SOLUSD",1643388246346,1.49626098,92.346,92.213,0.25]
["bitfinex","SOLUSD",1643388246543,1.49626098,92.343,92.213,0.25]
["bitfinex","SOLUSD",1643388246750,109.9,92.315,92.213,0.25]
["bitfinex","SOLUSD",1643388247147,6.0,92.295,92.213,0.25]
["bitfinex","SOLUSD",1643388247555,16.273,92.28,92.213,0.25]
["bitfinex","SOLUSD",1643388248073,0.25,92.279,92.213,0.25]
["bitfinex","SOLUSD",1643388250879,0.25,92.294,92.213,0.25]
["bitfinex","SOLUSD",1643388251081,0.25,92.294,92.213,110.15]
["bitfinex","SOLUSD",1643388251484,0.25,92.294,92.214,2.08397733]
["bitfinex","SOLUSD",1643388251680,0.25,92.294,92.213,0.25]
["bitfinex","SOLUSD",1643388251879,16.271,92.29,92.213,0.25]
["bitfinex","SOLUSD",1643388252279,0.25,92.289,92.213,0.25]
["bitfinex","SOLUSD",1643388252478,0.25,92.289,92.212,44.81769463]
["bitfinex","SOLUSD",1643388252878,16.273,92.28,92.212,44.81769463]
["bitfinex","SOLUSD",1643388253079,6.0,92.27,92.212,44.81769463]
["bitfinex","SOLUSD",1643388253278,0.25,92.269,92.212,44.81769463]
["bitfinex","SOLUSD",1643388254479,0.25,92.278,92.212,44.81769463]
["bitfinex","SOLUSD",1643388255079,6.0,92.279,92.213,109.9]
["bitfinex","SOLUSD",1643388255282,23.3486,92.289,92.213,110.15]
["bitfinex","SOLUSD",1643388255680,23.3486,92.289,92.213,0.25]
["bitfinex","SOLUSD",1643388256080,23.3486,92.289,92.212,44.81769463]
["bitfinex","SOLUSD",1643388257280,0.25,92.288,92.213,0.25]
["bitfinex","SOLUSD",1643388257483,0.25,92.288,92.212,44.81769463]
["bitfinex","SOLUSD",1643388258082,0.25,92.288,92.213,0.25]
["bitfinex","SOLUSD",1643388258582,0.25,92.288,92.212,44.81769463]
["bitfinex","SOLUSD",1643388258882,0.25,92.288,92.213,0.25]
["bitfinex","SOLUSD",1643388260486,16.273,92.28,92.212,44.81769463]
["bitfinex","SOLUSD",1643388260883,0.25,92.279,92.212,44.81769463]
["bitfinex","SOLUSD",1643388261688,16.275,92.27,92.212,44.81769463]
["bitfinex","SOLUSD",1643388262089,23.3486,92.289,92.212,44.81769463]
["bitfinex","SOLUSD",1643388263591,16.273,92.28,92.212,44.81769463]
["bitfinex","SOLUSD",1643388263988,109.9,92.269,92.211,98.72574778]
["bitfinex","SOLUSD",1643388264192,109.9,92.269,92.194,1.45522329]
["bitfinex","SOLUSD",1643388264193,109.9,92.258,92.194,1.45522329]
["bitfinex","SOLUSD",1643388264389,0.25,92.257,92.16,1.45522329]
["bitfinex","SOLUSD",1643388264588,16.284,92.24,92.16,1.45522329]
["bitfinex","SOLUSD",1643388264788,0.25,92.239,92.157,1.45522329]
["bitfinex","SOLUSD",1643388264991,0.25,92.239,92.106,23.5498]
["bitfinex","SOLUSD",1643388264992,109.9,92.219,92.135,43.33805244]
["bitfinex","SOLUSD",1643388265188,120.83,92.219,92.135,43.33805244]
["bitfinex","SOLUSD",1643388265393,109.9,92.208,92.126,1.45522329]
["bitfinex","SOLUSD",1643388265587,6.0,92.198,92.12,1.45522329]
["bitfinex","SOLUSD",1643388265790,6.0,92.198,92.106,39.831]
["bitfinex","SOLUSD",1643388265791,16.291,92.19,92.119,1.45522329]
["bitfinex","SOLUSD",1643388265990,6.0,92.18,92.113,1.45522329]
["bitfinex","SOLUSD",1643388266190,109.9,92.179,92.113,1.45522329]
["bitfinex","SOLUSD",1643388266391,109.9,92.179,92.091,1.45522329]
["bitfinex","SOLUSD",1643388266392,130.08669142,92.179,92.091,1.45522329]
["bitfinex","SOLUSD",1643388266588,6.0,92.169,92.085,44.65108906]
["bitfinex","SOLUSD",1643388266792,16.3,92.16,92.085,44.65108906]
["bitfinex","SOLUSD",1643388266990,6.0,92.15,92.088,1.45522329]
["bitfinex","SOLUSD",1643388267195,0.25,92.159,92.088,1.45522329]
["bitfinex","SOLUSD",1643388267391,0.25,92.159,92.092,1.45522329]
["bitfinex","SOLUSD",1643388267594,6.0,92.15,92.085,44.65108906]
["bitfinex","SOLUSD",1643388267790,0.25,92.149,92.085,44.65108906]
["bitfinex","SOLUSD",1643388267990,16.298,92.14,92.085,44.15108906]
["bitfinex","SOLUSD",1643388268390,0.25,92.139,92.085,44.15108906]
["bitfinex","SOLUSD",1643388268992,6.0,92.13,92.069,113.7]
["bitfinex","SOLUSD",1643388269192,22.3,92.13,92.069,113.7]
["bitfinex","SOLUSD",1643388269394,0.25,92.129,92.069,113.7]
["bitfinex","SOLUSD",1643388269991,0.25,92.129,92.07,48.34629838]
["bitfinex","SOLUSD",1643388270193,0.25,92.129,92.073,1.45522329]
["bitfinex","SOLUSD",1643388270395,0.25,92.139,92.07,48.34629838]
["bitfinex","SOLUSD",1643388270594,6.0,92.13,92.07,48.34629838]
["bitfinex","SOLUSD",1643388270793,0.25,92.129,92.07,48.34629838]
["bitfinex","SOLUSD",1643388271194,6.0,92.15,92.07,48.34629838]
["bitfinex","SOLUSD",1643388271400,24.846,92.195,92.081,109.4]
["bitfinex","SOLUSD",1643388271597,6.0,92.185,92.108,42.63490955]
["bitfinex","SOLUSD",1643388271794,47.5909,92.216,92.108,42.63490955]
["bitfinex","SOLUSD",1643388271795,19.39884866,92.224,92.109,109.4]
["bitfinex","SOLUSD",1643388272195,16.29,92.19,92.108,42.63490955]
["bitfinex","SOLUSD",1643388272600,16.29,92.19,92.107,113.7]
["bitfinex","SOLUSD",1643388272797,2.95669142,92.189,92.107,113.7]
["bitfinex","SOLUSD",1643388272999,6.0,92.179,92.107,113.7]
["bitfinex","SOLUSD",1643388273198,16.13,92.179,92.107,113.7]
["bitfinex","SOLUSD",1643388273400,0.25,92.178,92.107,113.7]
["bitfinex","SOLUSD",1643388273800,16.297,92.17,92.107,113.7]
["bitfinex","SOLUSD",1643388273999,6.0,92.168,92.107,113.7]
["bitfinex","SOLUSD",1643388274201,6.0,92.16,92.064,113.7]
["bitfinex","SOLUSD",1643388274428,6.25,92.159,92.064,113.7]
["bitfinex","SOLUSD",1643388274629,6.0,92.149,92.065,44.27302599]
["bitfinex","SOLUSD",1643388274829,6.0,92.149,92.064,113.7]
["bitfinex","SOLUSD",1643388274830,0.25,92.148,92.064,113.7]
["bitfinex","SOLUSD",1643388275027,109.9,92.145,92.064,113.7]
["bitfinex","SOLUSD",1643388275427,6.0,92.135,92.064,113.7]
["bitfinex","SOLUSD",1643388275831,0.25,92.134,92.065,47.37918525]
["bitfinex","SOLUSD",1643388276130,16.3,92.13,92.065,47.37918525]
["bitfinex","SOLUSD",1643388276329,0.25,92.129,92.065,47.37918525]
["bitfinex","SOLUSD",1643388276530,6.0,92.12,92.064,113.7]
["bitfinex","SOLUSD",1643388276933,0.25,92.119,92.064,113.7]
["bitfinex","SOLUSD",1643388277136,6.25,92.119,92.064,113.7]
["bitfinex","SOLUSD",1643388277533,0.25,92.119,92.065,43.29407651]
["bitfinex","SOLUSD",1643388278134,16.303,92.12,92.065,43.29407651]
["bitfinex","SOLUSD",1643388278335,0.25,92.119,92.064,113.7]
["bitfinex","SOLUSD",1643388278736,0.25,92.119,92.057,0.04293268]
["bitfinex","SOLUSD",1643388278939,8.96,92.119,92.057,0.04293268]
["bitfinex","SOLUSD",1643388279134,16.308,92.09,92.057,0.04293268]
["bitfinex","SOLUSD",1643388279337,0.25,92.089,92.057,0.04293268]
["bitfinex","SOLUSD",1643388280339,6.0,92.11,92.057,0.04293268]
["bitfinex","SOLUSD",1643388280538,74.2154,92.194,92.058,2.08397733]
["bitfinex","SOLUSD",1643388280738,74.2154,92.194,92.088,44.52223283]
["bitfinex","SOLUSD",1643388281337,16.296,92.16,92.088,44.52223283]
["bitfinex","SOLUSD",1643388281739,54.318,92.18,92.088,44.52223283]
["bitfinex","SOLUSD",1643388281740,6.0,92.15,92.088,44.52223283]
["bitfinex","SOLUSD",1643388282139,0.25,92.149,92.088,44.52223283]
["bitfinex","SOLUSD",1643388282341,6.0,92.15,92.088,44.52223283]
["bitfinex","SOLUSD",1643388282543,16.1895,92.186,92.087,113.7]
["bitfinex","SOLUSD",1643388282544,24.5712,92.185,92.087,113.7]
["bitfinex","SOLUSD",1643388282740,16.298,92.15,92.087,113.7]
["bitfinex","SOLUSD",1643388283144,54.335,92.16,92.053,113.7]
["bitfinex","SOLUSD",1643388283541,54.335,92.16,92.054,42.87110867]
["bitfinex","SOLUSD",1643388283740,0.25,92.159,92.054,42.87110867]
["bitfinex","SOLUSD",1643388283940,6.0,92.15,92.054,42.87110867]
["bitfinex","SOLUSD",1643388284143,16.301,92.13,92.054,42.87110867]
["bitfinex","SOLUSD",1643388284340,0.25,92.129,92.054,42.87110867]
["bitfinex","SOLUSD",1643388284540,6.0,92.12,92.054,42.87110867]
["bitfinex","SOLUSD",1643388284943,0.25,92.119,92.054,42.87110867]
["bitfinex","SOLUSD",1643388285342,16.301,92.13,92.054,42.87110867]
["bitfinex","SOLUSD",1643388285541,16.301,92.13,92.058,2.09779434]
["bitfinex","SOLUSD",1643388285942,6.0,92.12,92.054,42.87110867]
["bitfinex","SOLUSD",1643388286143,22.303,92.12,92.053,113.7]
["bitfinex","SOLUSD",1643388286546,0.25,92.119,92.053,113.7]
["bitfinex","SOLUSD",1643388287042,6.0,92.115,92.053,113.7]
["bitfinex","SOLUSD",1643388287345,16.31,92.08,92.053,113.7]
["bitfinex","SOLUSD",1643388287740,0.25,92.079,92.053,113.7]
["bitfinex","SOLUSD",1643388288145,6.0,92.09,92.05,44.68822303]
["bitfinex","SOLUSD",1643388288341,23.2432,92.178,92.05,44.68822303]
["bitfinex","SOLUSD",1643388288543,23.2432,92.178,92.009,113.7]
["bitfinex","SOLUSD",1643388288544,109.9,92.109,92.009,113.7]
["bitfinex","SOLUSD",1643388288749,122.81,92.109,92.009,113.7]
["bitfinex","SOLUSD",1643388288949,6.0,92.099,92.009,113.7]
["bitfinex","SOLUSD",1643388289351,6.0,92.098,92.009,113.7]
["bitfinex","SOLUSD",1643388289545,6.0,92.098,92.01,38.02092062]
["bitfinex","SOLUSD",1643388289745,6.0,92.098,92.042,113.7]
["bitfinex","SOLUSD",1643388289950,6.0,92.09,92.043,43.20542492]
["bitfinex","SOLUSD",1643388290248,6.0,92.098,92.043,43.20542492]
["bitfinex","SOLUSD",1643388290645,6.0,92.14,92.043,43.20542492]
["bitfinex","SOLUSD",1643388290849,16.303,92.12,92.043,43.20542492]
["bitfinex","SOLUSD",1643388291046,6.0,92.11,92.043,43.20542492]
["bitfinex","SOLUSD",1643388291247,6.0,92.11,92.044,0.25]
["bitfinex","SOLUSD",1643388291847,6.0,92.14,92.044,0.25]
["bitfinex","SOLUSD",1643388292046,6.0,92.14,92.043,43.20542492]
["bitfinex","SOLUSD",1643388292246,16.301,92.13,92.044,0.25]
["bitfinex","SOLUSD",1643388292446,0.25,92.129,92.043,43.20542492]
["bitfinex","SOLUSD",1643388292849,0.25,92.129,92.044,0.25]
["bitfinex","SOLUSD",1643388293146,16.301,92.13,92.044,0.25]
["bitfinex","SOLUSD",1643388293751,6.0,92.12,92.043,43.20542492]
["bitfinex","SOLUSD",1643388294149,22.303,92.12,92.043,43.20542492]
["bitfinex","SOLUSD",1643388294349,22.303,92.12,92.042,113.7]
["bitfinex","SOLUSD",1643388294550,0.25,92.119,92.042,113.7]
["bitfinex","SOLUSD",1643388295353,16.304,92.12,92.042,113.7]
["bitfinex","SOLUSD",1643388295552,6.0,92.11,92.042,113.7]
["bitfinex","SOLUSD",1643388295758,0.25,92.109,92.042,113.7]
["bitfinex","SOLUSD",1643388296751,0.25,92.109,92.043,42.81163909]
["bitfinex","SOLUSD",1643388296954,0.25,92.109,92.042,113.7]
["bitfinex","SOLUSD",1643388297357,110.15,92.129,92.042,113.7]
["bitfinex","SOLUSD",1643388297552,16.305,92.11,92.042,113.7]
["bitfinex","SOLUSD",1643388297752,0.25,92.109,92.042,113.7]
["bitfinex","SOLUSD",1643388297955,6.0,92.1,92.042,113.7]
["bitfinex","SOLUSD",1643388298354,0.25,92.099,92.042,113.7]
["bitfinex","SOLUSD",1643388299856,13.99,92.099,92.042,113.7]
["bitfinex","SOLUSD",1643388300060,6.0,92.089,92.042,113.7]
["bitfinex","SOLUSD",1643388300257,0.25,92.088,92.042,113.7]
["bitfinex","SOLUSD",1643388300656,109.9,92.124,92.043,0.25]
["bitfinex","SOLUSD",1643388300657,6.0,92.114,92.043,0.25]
["bitfinex","SOLUSD",1643388300857,0.25,92.113,92.046,1.45522329]
["bitfinex","SOLUSD",1643388301055,0.25,92.113,92.052,38.29540277]
["bitfinex","SOLUSD",1643388301258,0.25,92.113,92.053,0.25]
["bitfinex","SOLUSD",1643388301760,0.25,92.132,92.052,38.29540277]
["bitfinex","SOLUSD",1643388301959,10.79,92.113,92.047,1.45522329]
["bitfinex","SOLUSD",1643388302158,10.79,92.113,92.042,113.7]
["bitfinex","SOLUSD",1643388302362,2.95669142,92.131,92.043,0.25]
["bitfinex","SOLUSD",1643388302557,22.9948,92.142,92.045,1.45522329]
["bitfinex","SOLUSD",1643388302758,2.95669142,92.163,92.053,1.45522329]
["bitfinex","SOLUSD",1643388302961,6.0,92.132,92.058,2.08394296]
["bitfinex","SOLUSD",1643388303161,16.299,92.15,92.059,1.45522329]
["bitfinex","SOLUSD",1643388303365,6.0,92.14,92.06,49.49843289]
["bitfinex","SOLUSD",1643388303563,2.95669142,92.149,92.06,49.49843289]
["bitfinex","SOLUSD",1643388303970,57.29269142,92.16,92.061,1.45522329]
["bitfinex","SOLUSD",1643388304164,16.302,92.13,92.064,1.45522329]
["bitfinex","SOLUSD",1643388304363,16.302,92.13,92.06,49.24843289]
["bitfinex","SOLUSD",1643388304364,0.25,92.129,92.06,49.24843289]
["bitfinex","SOLUSD",1643388305066,0.25,92.129,92.06,50.70365618]
["bitfinex","SOLUSD",1643388305264,0.25,92.129,92.06,49.24843289]
["bitfinex","SOLUSD",1643388305666,0.25,92.129,92.061,0.25]
["bitfinex","SOLUSD",1643388305864,6.0,92.12,92.061,0.25]
["bitfinex","SOLUSD",1643388306266,0.25,92.119,92.061,0.25]
["bitfinex","SOLUSD",1643388306468,0.25,92.119,92.06,49.24843289]
["bitfinex","SOLUSD",1643388306667,0.25,92.119,92.061,0.25]
["bitfinex","SOLUSD",1643388308184,109.9,92.138,92.059,1.45522329]
["bitfinex","SOLUSD",1643388308485,109.9,92.118,92.057,0.04293268]
["bitfinex","SOLUSD",1643388308889,6.0,92.108,92.057,0.04293268]
["bitfinex","SOLUSD",1643388309285,0.25,92.107,92.057,0.04293268]
["bitfinex","SOLUSD",1643388310891,0.25,92.108,92.057,0.04293268]
["bitfinex","SOLUSD",1643388311090,6.0,92.11,92.057,0.04293268]
["bitfinex","SOLUSD",1643388311289,16.301,92.14,92.057,1.49815597]
["bitfinex","SOLUSD",1643388311489,6.0,92.13,92.058,1.45522329]
["bitfinex","SOLUSD",1643388311788,6.0,92.13,92.06,1.45522329]
["bitfinex","SOLUSD",1643388312191,6.0,92.13,92.063,1.45522329]
["bitfinex","SOLUSD",1643388312389,0.25,92.129,92.064,44.56303997]
["bitfinex","SOLUSD",1643388313189,0.25,92.129,92.065,109.9]
["bitfinex","SOLUSD",1643388313388,0.25,92.158,92.065,0.25]
["bitfinex","SOLUSD",1643388313590,6.0,92.149,92.068,1.45522329]
["bitfinex","SOLUSD",1643388313789,0.25,92.148,92.074,1.45522329]
["bitfinex","SOLUSD",1643388313988,0.25,92.148,92.069,0.25]
["bitfinex","SOLUSD",1643388313989,0.25,92.148,92.071,1.45522329]
["bitfinex","SOLUSD",1643388314188,16.301,92.14,92.072,1.45522329]
["bitfinex","SOLUSD",1643388314387,16.301,92.14,92.069,0.25]
["bitfinex","SOLUSD",1643388314388,6.25,92.139,92.07,1.45522329]
["bitfinex","SOLUSD",1643388314589,6.0,92.129,92.07,1.45522329]
["bitfinex","SOLUSD",1643388314790,0.25,92.128,92.07,1.45522329]
["bitfinex","SOLUSD",1643388315191,0.25,92.128,92.06,1.45522329]
["bitfinex","SOLUSD",1643388315392,110.15,92.128,92.06,1.45522329]
["bitfinex","SOLUSD",1643388315594,6.0,92.118,92.058,1.45522329]
["bitfinex","SOLUSD",1643388315792,0.25,92.117,92.059,39.29198595]
["bitfinex","SOLUSD",1643388316792,0.25,92.117,92.062,1.45522329]
["bitfinex","SOLUSD",1643388316992,0.25,92.118,92.062,1.45522329]
["bitfinex","SOLUSD",1643388317297,0.25,92.129,92.063,1.45522329]
["bitfinex","SOLUSD",1643388317792,0.25,92.129,92.064,1.45522329]
["bitfinex","SOLUSD",1643388317994,0.25,92.129,92.062,1.45522329]
["bitfinex","SOLUSD",1643388318793,0.25,92.129,92.061,1.45522329]
["bitfinex","SOLUSD",1643388318993,0.25,92.129,92.062,1.45522329]
["bitfinex","SOLUSD",1643388319595,0.25,92.129,92.063,1.45522329]
["bitfinex","SOLUSD",1643388319795,0.25,92.137,92.063,1.45522329]
["bitfinex","SOLUSD",1643388319995,0.25,92.137,92.064,1.45522329]
["bitfinex","SOLUSD",1643388320797,0.25,92.137,92.063,1.45522329]
["bitfinex","SOLUSD",1643388320994,13.24,92.137,92.061,1.45522329]
["bitfinex","SOLUSD",1643388321597,6.0,92.127,92.061,1.45522329]
["bitfinex","SOLUSD",1643388321795,0.25,92.126,92.061,1.45522329]
["bitfinex","SOLUSD",1643388321996,0.25,92.126,92.059,39.29198595]
["bitfinex","SOLUSD",1643388322195,0.25,92.126,92.06,1.45522329]
["bitfinex","SOLUSD",1643388323399,0.25,92.129,92.06,1.45522329]
["bitfinex","SOLUSD",1643388324000,0.25,92.129,92.059,39.29198595]
["bitfinex","SOLUSD",1643388324200,8.9,92.129,92.059,39.29198595]
["bitfinex","SOLUSD",1643388324399,73.2746,92.213,92.06,0.25]
["bitfinex","SOLUSD",1643388324603,6.0,92.143,92.07,111.35522329]
["bitfinex","SOLUSD",1643388324799,6.0,92.143,92.077,1.45522329]
["bitfinex","SOLUSD",1643388325000,6.0,92.143,92.078,37.84237514]
["bitfinex","SOLUSD",1643388325201,6.0,92.163,92.078,38.09237514]
["bitfinex","SOLUSD",1643388325400,6.0,92.163,92.081,1.45522329]
["bitfinex","SOLUSD",1643388325601,0.25,92.162,92.081,1.45522329]
["bitfinex","SOLUSD",1643388325802,13.33,92.162,92.08,1.45522329]
["bitfinex","SOLUSD",1643388326004,109.9,92.161,92.078,37.84237514]
["bitfinex","SOLUSD",1643388326201,113.10669142,92.161,92.078,37.84237514]
["bitfinex","SOLUSD",1643388326504,2.95669142,92.16,92.078,37.84237514]
["bitfinex","SOLUSD",1643388326902,0.25,92.159,92.078,37.84237514]
["bitfinex","SOLUSD",1643388327105,16.301,92.14,92.078,37.84237514]
["bitfinex","SOLUSD",1643388327304,0.25,92.139,92.054,1.45522329]
["bitfinex","SOLUSD",1643388327603,6.0,92.13,92.061,1.45522329]
["bitfinex","SOLUSD",1643388327802,6.0,92.13,92.043,24.1072]
["bitfinex","SOLUSD",1643388327803,6.25,92.129,92.06,1.45522329]
["bitfinex","SOLUSD",1643388328403,6.25,92.129,92.061,47.88183599]
["bitfinex","SOLUSD",1643388329003,6.25,92.129,92.059,1.45522329]
["bitfinex","SOLUSD",1643388329205,109.9,92.128,92.058,1.45522329]
["bitfinex","SOLUSD",1643388329405,6.0,92.12,92.055,1.45522329]
["bitfinex","SOLUSD",1643388329606,6.0,92.118,92.054,1.45522329]
["bitfinex","SOLUSD",1643388329905,0.25,92.117,92.054,1.45522329]
["bitfinex","SOLUSD",1643388330106,6.0,92.11,92.053,41.5152833]
["bitfinex","SOLUSD",1643388330305,0.25,92.109,92.053,41.5152833]
["bitfinex","SOLUSD",1643388331107,13.02,92.109,92.05,1.45522329]
["bitfinex","SOLUSD",1643388331505,6.0,92.099,92.049,1.45522329]
["bitfinex","SOLUSD",1643388331707,6.0,92.099,92.044,1.45522329]
["bitfinex","SOLUSD",1643388331905,0.25,92.098,92.044,1.45522329]
["bitfinex","SOLUSD",1643388332108,0.25,92.098,92.045,36.61704573]
["bitfinex","SOLUSD",1643388332307,0.25,92.098,92.045,38.07226902]
["bitfinex","SOLUSD",1643388332508,6.0,92.099,92.045,38.07226902]
["bitfinex","SOLUSD",1643388332906,6.0,92.099,92.045,36.61704573]
["bitfinex","SOLUSD",1643388333508,6.0,92.099,92.045,38.07226902]
["bitfinex","SOLUSD",1643388333810,0.25,92.098,92.046,1.45522329]
["bitfinex","SOLUSD",1643388334410,6.0,92.099,92.046,1.45522329]
["bitfinex","SOLUSD",1643388334610,6.0,92.099,92.045,36.61704573]
["bitfinex","SOLUSD",1643388334814,6.0,92.099,92.045,38.07226902]
["bitfinex","SOLUSD",1643388335015,6.0,92.099,92.044,1.45522329]
["bitfinex","SOLUSD",1643388335415,6.0,92.099,92.022,24.2557]
["bitfinex","SOLUSD",1643388335416,6.0,92.099,92.043,1.45522329]
["bitfinex","SOLUSD",1643388335816,6.0,92.099,92.042,115.15522329]
["bitfinex","SOLUSD",1643388336017,6.0,92.099,92.044,1.45522329]
["bitfinex","SOLUSD",1643388336419,6.0,92.099,92.046,1.45522329]
["bitfinex","SOLUSD",1643388337220,0.25,92.098,92.046,1.45522329]
["bitfinex","SOLUSD",1643388337521,0.25,92.098,92.042,113.7]
["bitfinex","SOLUSD",1643388337920,6.0,92.107,92.042,113.7]
["bitfinex","SOLUSD",1643388338326,0.25,92.106,92.042,113.7]
["bitfinex","SOLUSD",1643388338624,0.25,92.106,92.043,43.66263942]
["bitfinex","SOLUSD",1643388339526,0.25,92.106,92.042,113.7]
["bitfinex","SOLUSD",1643388340521,6.0,92.1,92.042,113.7]
["bitfinex","SOLUSD",1643388340928,0.25,92.099,92.042,113.7]
["bitfinex","SOLUSD",1643388341122,116.15,92.099,92.042,113.7]
["bitfinex","SOLUSD",1643388342351,6.0,92.09,92.042,113.7]
["bitfinex","SOLUSD",1643388342551,6.0,92.089,92.042,113.7]
["bitfinex","SOLUSD",1643388342753,6.0,92.089,92.022,1.45522329]
["bitfinex","SOLUSD",1643388342754,6.25,92.089,92.031,113.7]
["bitfinex","SOLUSD",1643388343053,22.311,92.08,92.031,113.7]
["bitfinex","SOLUSD",1643388343254,110.15,92.079,92.031,113.7]
["bitfinex","SOLUSD",1643388343453,6.0,92.078,92.031,113.7]
["bitfinex","SOLUSD",1643388343655,6.0,92.069,92.031,113.7]
["bitfinex","SOLUSD",1643388343853,0.25,92.068,92.031,113.7]
["bitfinex","SOLUSD",1643388346561,6.0,92.029,92.0,113.7]
["bitfinex","SOLUSD",1643388346762,0.25,92.028,92.0,113.7]
["bitfinex","SOLUSD",1643388347559,24.8673,92.058,92.0,113.7]
["bitfinex","SOLUSD",1643388347759,0.25,92.057,92.001,0.25]
["bitfinex","SOLUSD",1643388347960,6.0,92.048,92.0,113.7]
["bitfinex","SOLUSD",1643388348361,0.25,92.047,92.0,113.7]
["bitfinex","SOLUSD",1643388348563,0.25,92.047,92.0,152.08929617]
["bitfinex","SOLUSD",1643388348760,0.25,92.066,92.0,152.08929617]
["bitfinex","SOLUSD",1643388348961,0.25,92.066,92.0,113.7]
["bitfinex","SOLUSD",1643388349163,0.25,92.066,91.969,1.45522329]
["bitfinex","SOLUSD",1643388349364,2.95669142,92.065,91.969,1.45522329]
["bitfinex","SOLUSD",1643388349564,6.0,92.055,91.963,113.7]
["bitfinex","SOLUSD",1643388349761,16.319,92.04,91.963,113.7]
["bitfinex","SOLUSD",1643388349966,3.20669142,92.054,91.964,47.88931864]
["bitfinex","SOLUSD",1643388350164,6.0,92.03,91.964,47.88931864]
["bitfinex","SOLUSD",1643388350362,0.25,92.029,91.964,47.88931864]
["bitfinex","SOLUSD",1643388351563,6.0,92.054,91.964,47.88931864]
["bitfinex","SOLUSD",1643388351564,0.25,92.049,91.964,47.88931864]
["bitfinex","SOLUSD",1643388351765,0.25,92.053,91.964,47.88931864]
["bitfinex","SOLUSD",1643388352163,0.25,92.053,91.974,6.0]
["bitfinex","SOLUSD",1643388352863,23.4238,92.067,91.975,0.25]
["bitfinex","SOLUSD",1643388353089,6.0,92.057,91.975,6.25]
["bitfinex","SOLUSD",1643388353266,0.25,92.056,91.976,0.25]
["bitfinex","SOLUSD",1643388353470,0.25,92.056,91.975,6.0]
["bitfinex","SOLUSD",1643388353664,6.25,92.056,91.966,0.25]
["bitfinex","SOLUSD",1643388353864,6.25,92.056,91.963,113.7]
["bitfinex","SOLUSD",1643388353865,2.95669142,92.055,91.963,113.7]
["bitfinex","SOLUSD",1643388354064,6.0,92.045,91.943,48.4376]
["bitfinex","SOLUSD",1643388354268,0.25,92.044,91.943,48.4376]
["bitfinex","SOLUSD",1643388354568,16.319,92.04,91.943,48.4376]
["bitfinex","SOLUSD",1643388354769,2.95669142,92.074,91.958,113.7]
["bitfinex","SOLUSD",1643388354968,47.1005,92.103,91.959,59.60198082]
["bitfinex","SOLUSD",1643388355270,47.1005,92.103,91.993,43.52869723]
["bitfinex","SOLUSD",1643388355465,2.95669142,92.102,91.993,43.52869723]
["bitfinex","SOLUSD",1643388355667,2.95669142,92.102,91.994,0.25]
["bitfinex","SOLUSD",1643388356065,6.0,92.092,91.994,0.25]
["bitfinex","SOLUSD",1643388356466,109.9,92.091,91.994,0.25]
["bitfinex","SOLUSD",1643388356668,6.0,92.091,91.994,0.25]
["bitfinex","SOLUSD",1643388356870,28.8776,92.091,91.994,0.25]
["bitfinex","SOLUSD",1643388357268,6.0,92.091,91.994,0.25]
["bitfinex","SOLUSD",1643388357468,22.9695,92.103,92.003,6.0]
["bitfinex","SOLUSD",1643388357970,24.7103,92.12,92.005,6.0]
["bitfinex","SOLUSD",1643388358169,17.71497366,92.139,92.01,16.301]
["bitfinex","SOLUSD",1643388358369,6.0,92.129,92.02,6.0]
["bitfinex","SOLUSD",1643388358570,6.0,92.129,92.021,155.72346306]
["bitfinex","SOLUSD",1643388358769,6.0,92.129,92.021,155.97346306]
["bitfinex","SOLUSD",1643388359173,6.0,92.129,92.022,23.4772]
["bitfinex","SOLUSD",1643388359373,6.0,92.129,92.023,0.25]
["bitfinex","SOLUSD",1643388359571,6.0,92.129,92.032,6.0]
["bitfinex","SOLUSD",1643388359771,6.0,92.129,92.033,0.25]
["bitfinex","SOLUSD",1643388359975,6.0,92.129,92.033,6.25]
["bitfinex","SOLUSD",1643388360173,6.0,92.129,92.041,145.49341349]
["bitfinex","SOLUSD",1643388360473,0.25,92.128,92.043,6.0]
["bitfinex","SOLUSD",1643388360697,6.0,92.129,92.042,0.25]
["bitfinex","SOLUSD",1643388361097,6.0,92.146,92.051,115.9]
["bitfinex","SOLUSD",1643388361304,1.49626098,92.167,92.052,0.25]
["bitfinex","SOLUSD",1643388361498,1.49626098,92.182,92.053,6.0]
["bitfinex","SOLUSD",1643388361698,23.7966,92.187,92.055,45.11257169]
["bitfinex","SOLUSD",1643388361901,23.7966,92.187,92.056,0.25]
["bitfinex","SOLUSD",1643388362097,23.7966,92.187,92.065,6.0]
["bitfinex","SOLUSD",1643388362300,1.49626098,92.201,92.072,0.31877235]
["bitfinex","SOLUSD",1643388362497,1.49626098,92.208,92.072,0.31877235]
["bitfinex","SOLUSD",1643388362697,17.71497366,92.209,92.073,13.20786873]
["bitfinex","SOLUSD",1643388362900,17.71497366,92.209,92.076,6.0]
["bitfinex","SOLUSD",1643388363097,17.71497366,92.209,92.084,6.0]
["bitfinex","SOLUSD",1643388363299,22.9836,92.211,92.1,16.286]
["bitfinex","SOLUSD",1643388363498,22.9836,92.211,92.11,6.0]
["bitfinex","SOLUSD",1643388363702,1.49626098,92.216,92.111,109.9]
["bitfinex","SOLUSD",1643388363901,1.49626098,92.247,92.111,176.96046873]
["bitfinex","SOLUSD",1643388364103,1.49626098,92.247,92.111,196.65559501]
["bitfinex","SOLUSD",1643388364304,1.49626098,92.247,92.12,16.283]
["bitfinex","SOLUSD",1643388364305,2.95669142,92.246,92.12,16.283]
["bitfinex","SOLUSD",1643388364510,4.4529524,92.246,92.13,6.0]
["bitfinex","SOLUSD",1643388364712,2.95669142,92.246,92.131,40.77913921]
["bitfinex","SOLUSD",1643388364906,6.0,92.236,92.131,41.02913921]
["bitfinex","SOLUSD",1643388365203,6.0,92.235,92.132,24.8178]
["bitfinex","SOLUSD",1643388365403,8.95669142,92.235,92.133,0.25]
["bitfinex","SOLUSD",1643388365602,49.0222,92.244,92.133,0.25]
["bitfinex","SOLUSD",1643388365603,6.25,92.234,92.133,0.25]
["bitfinex","SOLUSD",1643388365803,6.0,92.225,92.133,0.25]
["bitfinex","SOLUSD",1643388366204,0.25,92.224,92.133,0.25]
["bitfinex","SOLUSD",1643388367009,6.0,92.215,92.133,0.25]
["bitfinex","SOLUSD",1643388367206,2.95669142,92.235,92.133,0.25]
["bitfinex","SOLUSD",1643388367406,2.95669142,92.235,92.142,6.0]
["bitfinex","SOLUSD",1643388367607,1.49626098,92.255,92.144,6.0]
["bitfinex","SOLUSD",1643388367806,73.1088,92.26,92.145,44.85348303]
["bitfinex","SOLUSD",1643388368010,2.95669142,92.255,92.155,6.0]
["bitfinex","SOLUSD",1643388368211,22.6896,92.254,92.146,47.8091]
["bitfinex","SOLUSD",1643388368413,22.6896,92.254,92.115,2.08058824]
["bitfinex","SOLUSD",1643388368610,6.0,92.244,92.102,22.9746]
["bitfinex","SOLUSD",1643388368809,16.287,92.22,92.112,6.0]
["bitfinex","SOLUSD",1643388369009,6.0,92.21,92.113,6.0]
["bitfinex","SOLUSD",1643388369308,0.25,92.209,92.114,46.98932035]
["bitfinex","SOLUSD",1643388369511,6.25,92.209,92.114,46.98932035]
["bitfinex","SOLUSD",1643388369710,6.25,92.209,92.115,0.25]
["bitfinex","SOLUSD",1643388370110,6.25,92.209,92.113,6.0]
["bitfinex","SOLUSD",1643388370309,2.95669142,92.208,92.113,6.0]
["bitfinex","SOLUSD",1643388370510,6.0,92.198,92.113,6.0]
["bitfinex","SOLUSD",1643388370811,0.25,92.197,92.113,6.0]
["bitfinex","SOLUSD",1643388371212,6.0,92.19,92.114,35.75115159]
["bitfinex","SOLUSD",1643388371611,6.0,92.188,92.114,35.75115159]
["bitfinex","SOLUSD",1643388371811,0.25,92.187,92.109,6.0]
["bitfinex","SOLUSD",1643388372015,0.25,92.187,92.033,1.45522329]
["bitfinex","SOLUSD",1643388372016,3.20669142,92.187,92.07,16.292]
["bitfinex","SOLUSD",1643388372213,3.20669142,92.187,92.052,16.5459]
["bitfinex","SOLUSD",1643388372418,6.0,92.177,92.052,16.5459]
["bitfinex","SOLUSD",1643388372616,6.0,92.176,92.052,16.5459]
["bitfinex","SOLUSD",1643388372813,6.0,92.176,92.046,2.08058824]
["bitfinex","SOLUSD",1643388372814,6.25,92.176,92.055,49.3299537]
["bitfinex","SOLUSD",1643388373014,6.0,92.167,92.055,49.3299537]
["bitfinex","SOLUSD",1643388373215,6.0,92.166,92.055,49.3299537]
["bitfinex","SOLUSD",1643388373415,6.0,92.165,92.065,6.0]
["bitfinex","SOLUSD",1643388373618,6.0,92.156,92.065,6.0]
["bitfinex","SOLUSD",1643388373916,0.25,92.155,92.065,6.0]
["bitfinex","SOLUSD",1643388374116,0.25,92.155,92.071,44.92348843]
["bitfinex","SOLUSD",1643388374316,0.25,92.155,92.072,0.25]
["bitfinex","SOLUSD",1643388374520,0.25,92.155,92.081,6.0]
["bitfinex","SOLUSD",1643388374916,0.25,92.155,92.082,0.25]
["bitfinex","SOLUSD",1643388375116,0.25,92.159,92.072,0.25]
["bitfinex","SOLUSD",1643388376025,110.15,92.159,92.071,44.92348843]
["bitfinex","SOLUSD",1643388376217,2.95669142,92.158,92.071,44.92348843]
["bitfinex","SOLUSD",1643388376417,6.0,92.149,92.071,44.92348843]
["bitfinex","SOLUSD",1643388376722,6.0,92.148,92.072,0.25]
["bitfinex","SOLUSD",1643388377022,0.25,92.148,92.072,0.25]
["bitfinex","SOLUSD",1643388377218,6.0,92.155,92.072,0.25]
["bitfinex","SOLUSD",1643388377418,0.25,92.154,92.072,0.25]
["bitfinex","SOLUSD",1643388377817,16.297,92.15,92.072,0.25]
["bitfinex","SOLUSD",1643388378017,6.0,92.14,92.072,0.25]
["bitfinex","SOLUSD",1643388378216,6.0,92.14,92.071,44.92348843]
["bitfinex","SOLUSD",1643388378416,0.25,92.139,92.071,44.92348843]
["bitfinex","SOLUSD",1643388380020,0.25,92.139,92.072,0.25]
["bitfinex","SOLUSD",1643388380419,6.25,92.152,92.072,0.25]
["bitfinex","SOLUSD",1643388380924,6.25,92.152,92.071,44.92348843]
["bitfinex","SOLUSD",1643388381120,16.298,92.14,92.071,44.92348843]
["bitfinex","SOLUSD",1643388381319,0.25,92.139,92.04,16.297]
["bitfinex","SOLUSD",1643388381520,25.588,92.14,92.05,6.0]
["bitfinex","SOLUSD",1643388381521,6.0,92.13,92.05,6.0]
["bitfinex","SOLUSD",1643388382223,6.0,92.13,92.052,40.16716314]
["bitfinex","SOLUSD",1643388382622,6.0,92.13,92.053,0.25]
["bitfinex","SOLUSD",1643388382823,0.25,92.129,92.053,0.25]
["bitfinex","SOLUSD",1643388383925,0.25,92.129,92.052,40.16716314]
["bitfinex","SOLUSD",1643388385123,6.0,92.13,92.053,0.25]
["bitfinex","SOLUSD",1643388385325,16.298,92.14,92.053,110.15]
["bitfinex","SOLUSD",1643388385726,54.315,92.18,92.063,6.0]
["bitfinex","SOLUSD",1643388385924,24.768,92.188,92.063,6.0]
["bitfinex","SOLUSD",1643388386127,24.768,92.188,92.064,23.25412628]
["bitfinex","SOLUSD",1643388386326,24.768,92.188,92.064,33.04209339]
["bitfinex","SOLUSD",1643388386528,23.2229,92.196,92.074,38.15947992]
["bitfinex","SOLUSD",1643388386729,23.2229,92.196,92.09,16.287]
["bitfinex","SOLUSD",1643388386948,16.288,92.2,92.091,41.07809081]
["bitfinex","SOLUSD",1643388387147,16.288,92.2,92.1,6.0]
["bitfinex","SOLUSD",1643388387350,16.288,92.2,92.102,109.9]
["bitfinex","SOLUSD",1643388387351,0.25,92.199,92.102,109.9]
["bitfinex","SOLUSD",1643388387547,0.25,92.199,92.112,6.0]
["bitfinex","SOLUSD",1643388387548,6.0,92.19,92.112,6.0]
["bitfinex","SOLUSD",1643388387747,0.25,92.189,92.112,46.06479911]
["bitfinex","SOLUSD",1643388387949,0.25,92.189,92.066,22.5852]
["bitfinex","SOLUSD",1643388388149,6.0,92.181,92.076,6.0]
["bitfinex","SOLUSD",1643388388350,0.25,92.18,92.077,0.25]
["bitfinex","SOLUSD",1643388388550,6.0,92.177,92.077,0.25]
["bitfinex","SOLUSD",1643388388751,0.25,92.176,92.077,0.25]
["bitfinex","SOLUSD",1643388388950,16.294,92.17,92.077,45.04683708]
["bitfinex","SOLUSD",1643388389350,6.0,92.16,92.077,44.79683708]
["bitfinex","SOLUSD",1643388389750,0.25,92.159,92.077,44.79683708]
["bitfinex","SOLUSD",1643388390760,11.13,92.159,92.078,0.25]
["bitfinex","SOLUSD",1643388391052,6.0,92.149,92.078,0.25]
["bitfinex","SOLUSD",1643388391254,0.25,92.148,92.078,0.25]
["bitfinex","SOLUSD",1643388391454,0.25,92.148,92.045,1.45522329]
["bitfinex","SOLUSD",1643388391653,0.25,92.148,92.041,1.45522329]
["bitfinex","SOLUSD",1643388391852,0.25,92.148,92.033,23.52]
["bitfinex","SOLUSD",1643388392053,6.25,92.148,92.033,23.52]
["bitfinex","SOLUSD",1643388392252,6.25,92.148,92.06,43.7216468]
["bitfinex","SOLUSD",1643388392455,54.343,92.14,92.06,43.7216468]
["bitfinex","SOLUSD",1643388392852,6.0,92.13,92.033,23.52]
["bitfinex","SOLUSD",1643388393053,16.302,92.12,92.022,113.7]
["bitfinex","SOLUSD",1643388393254,0.25,92.119,92.022,113.7]
["bitfinex","SOLUSD",1643388393455,109.9,92.109,92.022,113.7]
["bitfinex","SOLUSD",1643388393854,6.0,92.099,92.023,48.63560241]
["bitfinex","SOLUSD",1643388394054,15.76,92.099,92.022,113.7]
["bitfinex","SOLUSD",1643388394256,0.25,92.098,91.996,1.45522329]
["bitfinex","SOLUSD",1643388394460,110.15,92.098,91.996,1.45522329]
["bitfinex","SOLUSD",1643388394662,113.10669142,92.098,91.985,1.45522329]
["bitfinex","SOLUSD",1643388394862,109.9,92.087,91.984,1.45522329]
["bitfinex","SOLUSD",1643388395066,6.0,92.077,91.985,41.61832439]
["bitfinex","SOLUSD",1643388395268,16.311,92.07,91.985,41.61832439]
["bitfinex","SOLUSD",1643388395672,6.0,92.06,91.985,41.61832439]
["bitfinex","SOLUSD",1643388396166,6.0,92.06,91.986,2.08892389]
["bitfinex","SOLUSD",1643388396365,6.0,92.076,91.986,2.08892389]
["bitfinex","SOLUSD",1643388396576,16.309,92.08,91.996,6.0]
["bitfinex","SOLUSD",1643388397065,6.0,92.07,91.985,41.61832439]
["bitfinex","SOLUSD",1643388397265,6.0,92.07,91.986,0.25]
["bitfinex","SOLUSD",1643388397777,46.8038,92.099,91.995,6.0]
["bitfinex","SOLUSD",1643388397965,6.0,92.089,91.995,6.0]
["bitfinex","SOLUSD",1643388398168,46.8038,92.099,92.001,36.17285538]
["bitfinex","SOLUSD",1643388398169,0.25,92.098,92.001,36.17285538]
["bitfinex","SOLUSD",1643388398472,0.25,92.088,92.002,2.33892389]
["bitfinex","SOLUSD",1643388398666,0.25,92.088,92.011,6.0]
["bitfinex","SOLUSD",1643388398867,0.25,92.088,92.012,6.25]
["bitfinex","SOLUSD",1643388399067,0.25,92.088,92.012,6.0]
["bitfinex","SOLUSD",1643388399268,0.25,92.098,92.012,6.0]
["bitfinex","SOLUSD",1643388399666,0.25,92.098,92.011,6.0]
["bitfinex","SOLUSD",1643388401067,6.0,92.089,92.011,6.0]
["bitfinex","SOLUSD",1643388401272,6.0,92.089,92.001,36.17285538]
["bitfinex","SOLUSD",1643388401273,0.25,92.088,92.001,36.17285538]
["bitfinex","SOLUSD",1643388401471,0.25,92.088,92.011,6.0]
["bitfinex","SOLUSD",1643388401671,6.0,92.08,92.001,36.17285538]
["bitfinex","SOLUSD",1643388401871,0.25,92.079,92.001,36.17285538]
["bitfinex","SOLUSD",1643388402072,9.20669142,92.079,92.001,36.17285538]
["bitfinex","SOLUSD",1643388402273,6.25,92.079,92.001,36.17285538]
["bitfinex","SOLUSD",1643388402473,2.95669142,92.078,92.001,36.17285538]
["bitfinex","SOLUSD",1643388402875,6.0,92.068,91.968,1.45522329]
["bitfinex","SOLUSD",1643388403073,14.83,92.068,91.953,1.45522329]
["bitfinex","SOLUSD",1643388403275,27.41729142,92.067,91.946,1.45522329]
["bitfinex","SOLUSD",1643388403479,33.41729142,92.067,91.946,1.45522329]
["bitfinex","SOLUSD",1643388403674,33.41729142,92.067,91.944,1.45522329]
["bitfinex","SOLUSD",1643388403675,2.95669142,92.066,91.944,1.45522329]
["bitfinex","SOLUSD",1643388403875,6.0,92.058,91.945,34.81165817]
["bitfinex","SOLUSD",1643388404077,0.25,92.065,91.945,34.81165817]
["bitfinex","SOLUSD",1643388404078,16.32,92.03,91.945,34.81165817]
["bitfinex","SOLUSD",1643388404375,0.25,92.029,91.946,0.25]
["bitfinex","SOLUSD",1643388404575,6.0,92.02,91.946,0.25]
["bitfinex","SOLUSD",1643388404873,0.25,92.019,91.945,34.81165817]
["bitfinex","SOLUSD",1643388405078,16.322,92.01,91.945,34.81165817]
["bitfinex","SOLUSD",1643388405276,0.25,92.009,91.945,34.81165817]
["bitfinex","SOLUSD",1643388405493,6.0,92.0,91.945,34.81165817]
["bitfinex","SOLUSD",1643388405878,0.25,91.999,91.945,34.81165817]
["bitfinex","SOLUSD",1643388406278,0.25,91.999,91.924,113.7]
["bitfinex","SOLUSD",1643388406678,110.15,91.999,91.924,113.7]
["bitfinex","SOLUSD",1643388407081,6.0,91.989,91.924,113.7]
["bitfinex","SOLUSD",1643388407281,0.25,91.988,91.925,48.94941325]
["bitfinex","SOLUSD",1643388408479,109.9,91.987,91.924,113.7]
["bitfinex","SOLUSD",1643388408679,16.327,91.98,91.924,113.7]
["bitfinex","SOLUSD",1643388408881,6.0,91.977,91.924,113.7]
["bitfinex","SOLUSD",1643388409084,6.0,91.97,91.924,113.7]
["bitfinex","SOLUSD",1643388409381,0.25,91.969,91.924,113.7]
["bitfinex","SOLUSD",1643388409581,6.0,91.966,91.924,113.7]
["bitfinex","SOLUSD",1643388409780,0.25,91.965,91.924,113.7]
["bitfinex","SOLUSD",1643388409988,6.0,91.959,91.924,113.7]
["bitfinex","SOLUSD",1643388410381,0.25,91.958,91.924,113.7]
["bitfinex","SOLUSD",1643388410584,6.0,91.95,91.883,113.7]
["bitfinex","SOLUSD",1643388410792,0.25,91.949,91.888,6.0]
["bitfinex","SOLUSD",1643388411180,0.25,91.949,91.889,41.37764891]
["bitfinex","SOLUSD",1643388411581,6.0,91.96,91.89,0.25]
["bitfinex","SOLUSD",1643388411985,6.0,91.977,91.89,0.25]
["bitfinex","SOLUSD",1643388412385,6.0,91.977,91.888,6.0]
["bitfinex","SOLUSD",1643388412386,16.33,91.97,91.888,6.0]
["bitfinex","SOLUSD",1643388412586,6.0,91.96,91.888,6.0]
["bitfinex","SOLUSD",1643388412885,6.0,91.96,91.883,113.7]
["bitfinex","SOLUSD",1643388413109,3.20669142,91.959,91.883,113.7]
["bitfinex","SOLUSD",1643388413309,3.20669142,91.959,91.884,34.94372448]
["bitfinex","SOLUSD",1643388413516,6.0,91.949,91.884,34.94372448]
["bitfinex","SOLUSD",1643388413708,0.25,91.959,91.884,34.94372448]
["bitfinex","SOLUSD",1643388413912,0.25,91.959,91.885,2.10837079]
["bitfinex","SOLUSD",1643388414113,0.25,91.959,91.885,2.35837079]
["bitfinex","SOLUSD",1643388414517,0.25,91.959,91.886,2.10837079]
["bitfinex","SOLUSD",1643388414716,0.25,91.959,91.883,113.7]
["bitfinex","SOLUSD",1643388414917,10.91,91.96,91.883,113.7]
["bitfinex","SOLUSD",1643388415116,6.0,91.95,91.883,113.7]
["bitfinex","SOLUSD",1643388415316,0.25,91.949,91.883,113.7]
["bitfinex","SOLUSD",1643388415517,6.0,91.948,91.883,113.7]
["bitfinex","SOLUSD",1643388415719,3.20669142,91.949,91.884,35.49280156]
["bitfinex","SOLUSD",1643388415917,152.4147,92.035,91.884,35.49280156]
["bitfinex","SOLUSD",1643388415918,0.25,91.947,91.884,35.49280156]
["bitfinex","SOLUSD",1643388417225,6.0,91.96,91.884,35.49280156]
["bitfinex","SOLUSD",1643388417618,0.25,91.959,91.884,35.49280156]
["bitfinex","SOLUSD",1643388418619,6.0,91.95,91.884,35.49280156]
["bitfinex","SOLUSD",1643388418820,0.25,91.949,91.884,35.49280156]
["bitfinex","SOLUSD",1643388420021,6.25,91.976,91.884,35.49280156]
["bitfinex","SOLUSD",1643388421023,16.33,91.97,91.884,35.49280156]
["bitfinex","SOLUSD",1643388421422,6.0,91.96,91.884,35.49280156]
["bitfinex","SOLUSD",1643388421823,0.25,91.959,91.884,35.49280156]
["bitfinex","SOLUSD",1643388422823,0.25,91.976,91.885,0.25]
["bitfinex","SOLUSD",1643388423623,6.0,91.968,91.885,0.25]
["bitfinex","SOLUSD",1643388423825,0.25,91.967,91.885,0.25]
["bitfinex","SOLUSD",1643388424024,6.0,91.965,91.885,0.25]
["bitfinex","SOLUSD",1643388424426,6.25,91.964,91.885,0.25]
["bitfinex","SOLUSD",1643388425525,6.0,91.96,91.885,0.25]
["bitfinex","SOLUSD",1643388425726,6.0,91.954,91.885,0.25]
["bitfinex","SOLUSD",1643388425928,0.25,91.959,91.885,0.25]
["bitfinex","SOLUSD",1643388426125,0.25,91.953,91.885,0.25]
["bitfinex","SOLUSD",1643388426330,6.0,91.96,91.885,0.25]
["bitfinex","SOLUSD",1643388426527,16.327,91.99,91.885,0.25]
["bitfinex","SOLUSD",1643388426528,6.0,91.964,91.885,0.25]
["bitfinex","SOLUSD",1643388426829,54.416,92.02,91.886,2.11337999]
["bitfinex","SOLUSD",1643388427029,47.9499,92.024,91.897,109.9]
["bitfinex","SOLUSD",1643388427227,47.9499,92.024,91.899,44.66087205]
["bitfinex","SOLUSD",1643388427431,2.95669142,92.033,91.925,42.74572848]
["bitfinex","SOLUSD",1643388427729,47.4687,92.057,91.936,109.9]
["bitfinex","SOLUSD",1643388428127,109.9,92.056,91.947,48.48235499]
["bitfinex","SOLUSD",1643388428327,109.9,92.056,91.948,0.25]
["bitfinex","SOLUSD",1643388428927,2.95669142,92.055,91.948,0.25]
["bitfinex","SOLUSD",1643388429128,16.317,92.05,91.948,0.25]
["bitfinex","SOLUSD",1643388429329,0.25,92.049,91.948,0.25]
["bitfinex","SOLUSD",1643388429531,3.20669142,92.049,91.948,0.25]
["bitfinex","SOLUSD",1643388429728,16.317,92.05,91.948,110.15]
["bitfinex","SOLUSD",1643388429929,47.4687,92.057,91.948,110.15]
["bitfinex","SOLUSD",1643388429930,47.4687,92.057,91.948,112.26337999]
["bitfinex","SOLUSD",1643388430430,47.4687,92.057,91.95,16.313]
["bitfinex","SOLUSD",1643388430631,47.4687,92.057,91.962,38.46495469]
["bitfinex","SOLUSD",1643388430829,47.4687,92.057,91.948,2.36337999]
["bitfinex","SOLUSD",1643388430830,6.0,92.047,91.932,2.11337999]
["bitfinex","SOLUSD",1643388431028,6.0,92.046,91.932,2.11337999]
["bitfinex","SOLUSD",1643388431232,9.20669142,92.046,91.922,109.9]
["bitfinex","SOLUSD",1643388431428,43.7889123,92.045,91.922,109.9]
["bitfinex","SOLUSD",1643388431636,6.0,92.035,91.922,109.9]
["bitfinex","SOLUSD",1643388431828,0.25,92.034,91.925,49.4543939]
["bitfinex","SOLUSD",1643388432041,6.25,92.034,91.925,49.4543939]
["bitfinex","SOLUSD",1643388432438,6.0,92.03,91.925,49.4543939]
["bitfinex","SOLUSD",1643388432633,6.0,92.023,91.925,49.4543939]
["bitfinex","SOLUSD",1643388432834,110.15,92.022,91.925,49.4543939]
["bitfinex","SOLUSD",1643388433034,6.0,92.012,91.925,49.4543939]
["bitfinex","SOLUSD",1643388433234,109.9,92.011,91.925,49.4543939]
["bitfinex","SOLUSD",1643388433436,109.9,92.011,91.926,0.25]
["bitfinex","SOLUSD",1643388433437,0.25,92.011,91.926,0.25]
["bitfinex","SOLUSD",1643388433634,6.0,92.001,91.926,0.25]
["bitfinex","SOLUSD",1643388433837,0.25,92.0,91.926,0.25]
["bitfinex","SOLUSD",1643388434237,0.25,92.0,91.908,1.45522329]
["bitfinex","SOLUSD",1643388434436,16.327,91.99,91.908,1.45522329]
["bitfinex","SOLUSD",1643388434636,6.0,91.98,91.901,1.45522329]
["bitfinex","SOLUSD",1643388434836,110.15,91.979,91.901,1.45522329]
["bitfinex","SOLUSD",1643388435037,6.0,91.969,91.893,1.45522329]
["bitfinex","SOLUSD",1643388435238,0.25,91.968,91.894,40.00631441]
["bitfinex","SOLUSD",1643388435637,6.25,91.968,91.894,40.00631441]
["bitfinex","SOLUSD",1643388436039,6.25,91.968,91.883,1.45522329]
["bitfinex","SOLUSD",1643388436239,6.25,91.968,91.884,0.25]
["bitfinex","SOLUSD",1643388436441,8.95669142,91.967,91.881,113.7]
["bitfinex","SOLUSD",1643388436841,6.0,91.958,91.881,113.7]
["bitfinex","SOLUSD",1643388437039,6.0,91.958,91.882,36.46372804]
["bitfinex","SOLUSD",1643388437240,0.25,91.957,91.882,36.46372804]
["bitfinex","SOLUSD",1643388438042,6.0,91.951,91.882,36.46372804]
["bitfinex","SOLUSD",1643388438440,0.25,91.95,91.882,36.46372804]
["bitfinex","SOLUSD",1643388439564,110.15,91.95,91.881,113.7]
["bitfinex","SOLUSD",1643388439763,120.91,91.95,91.872,1.45522329]
["bitfinex","SOLUSD",1643388440066,120.91,91.95,91.841,113.7]
["bitfinex","SOLUSD",1643388440067,6.0,91.94,91.867,1.45522329]
["bitfinex","SOLUSD",1643388440264,6.0,91.94,91.86,2.45522329]
["bitfinex","SOLUSD",1643388440265,0.25,91.939,91.86,2.45522329]
["bitfinex","SOLUSD",1643388440464,109.9,91.938,91.861,48.36656231]
["bitfinex","SOLUSD",1643388440667,6.0,91.938,91.861,48.36656231]
["bitfinex","SOLUSD",1643388440869,6.0,91.929,91.861,48.36656231]
["bitfinex","SOLUSD",1643388441069,6.0,91.928,91.861,48.36656231]
["bitfinex","SOLUSD",1643388441268,6.25,91.928,91.861,48.36656231]
["bitfinex","SOLUSD",1643388441471,6.0,91.928,91.861,48.36656231]
["bitfinex","SOLUSD",1643388441667,47.2459,91.948,91.862,0.25]
["bitfinex","SOLUSD",1643388441867,6.0,91.938,91.862,0.25]
["bitfinex","SOLUSD",1643388442166,6.0,91.938,91.861,48.36656231]
["bitfinex","SOLUSD",1643388442565,47.2459,91.948,91.861,48.36656231]
["bitfinex","SOLUSD",1643388442767,2.95669142,91.937,91.861,48.36656231]
["bitfinex","SOLUSD",1643388442965,2.95669142,91.937,91.85,3.814066]
["bitfinex","SOLUSD",1643388443167,109.9,91.929,91.85,3.814066]
["bitfinex","SOLUSD",1643388443367,0.25,91.928,91.85,2.86584807]
["bitfinex","SOLUSD",1643388443570,20.55181508,91.928,91.85,2.86584807]
["bitfinex","SOLUSD",1643388443766,20.55181508,91.928,91.779,2.92163678]
["bitfinex","SOLUSD",1643388443767,20.30181508,91.927,91.779,2.92163678]
["bitfinex","SOLUSD",1643388443972,6.0,91.918,91.773,41.16889756]
["bitfinex","SOLUSD",1643388444171,29.475,91.917,91.773,41.16889756]
["bitfinex","SOLUSD",1643388444370,109.9,91.916,91.773,41.16889756]
["bitfinex","SOLUSD",1643388444571,127.64638843,91.916,91.783,6.0]
["bitfinex","SOLUSD",1643388444770,6.0,91.907,91.783,6.0]
["bitfinex","SOLUSD",1643388444970,16.349,91.89,91.783,6.0]
["bitfinex","SOLUSD",1643388445170,133.074,91.889,91.783,6.0]
["bitfinex","SOLUSD",1643388445371,5.0,91.88,91.783,6.0]
["bitfinex","SOLUSD",1643388445572,133.324,91.889,91.783,6.0]
["bitfinex","SOLUSD",1643388445979,16.347,91.88,91.783,6.0]
["bitfinex","SOLUSD",1643388446371,0.25,91.879,91.783,6.0]
["bitfinex","SOLUSD",1643388446774,26.43169142,91.917,91.783,6.0]
["bitfinex","SOLUSD",1643388446991,16.334,91.95,91.81,43.0617733]
["bitfinex","SOLUSD",1643388447191,16.334,91.95,91.81,61.31003778]
["bitfinex","SOLUSD",1643388447390,16.334,91.95,91.82,6.0]
["bitfinex","SOLUSD",1643388447599,46.21,91.97,91.821,52.5345]
["bitfinex","SOLUSD",1643388447795,46.21,91.97,91.841,40.12875669]
["bitfinex","SOLUSD",1643388447997,6.0,91.96,91.851,6.0]
["bitfinex","SOLUSD",1643388448204,6.0,91.96,91.852,109.9]
["bitfinex","SOLUSD",1643388448496,6.0,91.96,91.852,110.15]
["bitfinex","SOLUSD",1643388448696,6.0,91.99,91.862,6.0]
["bitfinex","SOLUSD",1643388448895,6.0,91.99,91.863,46.24270276]
["bitfinex","SOLUSD",1643388449099,16.331,91.97,91.863,46.24270276]
["bitfinex","SOLUSD",1643388449298,48.4651,91.969,91.863,45.99270276]
["bitfinex","SOLUSD",1643388449503,6.0,91.959,91.863,45.99270276]
["bitfinex","SOLUSD",1643388449900,3.20669142,91.958,91.863,45.99270276]
["bitfinex","SOLUSD",1643388450101,6.0,91.948,91.863,45.99270276]
["bitfinex","SOLUSD",1643388450300,0.25,91.947,91.863,45.99270276]
["bitfinex","SOLUSD",1643388450725,0.25,91.947,91.864,0.25]
["bitfinex","SOLUSD",1643388450923,0.25,91.947,91.864,110.15]
["bitfinex","SOLUSD",1643388451325,0.25,91.947,91.864,0.25]
["bitfinex","SOLUSD",1643388451525,6.0,91.969,91.864,0.25]
["bitfinex","SOLUSD",1643388451828,0.25,91.968,91.864,0.25]
["bitfinex","SOLUSD",1643388452027,6.25,91.968,91.864,0.25]
["bitfinex","SOLUSD",1643388452325,9.20669142,91.968,91.863,45.99270276]
["bitfinex","SOLUSD",1643388452525,6.0,91.959,91.863,45.99270276]
["bitfinex","SOLUSD",1643388452730,16.338,91.94,91.863,45.99270276]
["bitfinex","SOLUSD",1643388453127,6.0,91.93,91.863,45.99270276]
["bitfinex","SOLUSD",1643388453328,0.25,91.929,91.863,45.99270276]
["bitfinex","SOLUSD",1643388453530,9.20669142,91.929,91.863,45.99270276]
["bitfinex","SOLUSD",1643388453731,6.25,91.929,91.863,45.99270276]
["bitfinex","SOLUSD",1643388454027,2.95669142,91.943,91.863,45.99270276]
["bitfinex","SOLUSD",1643388454028,16.339,91.93,91.863,45.99270276]
["bitfinex","SOLUSD",1643388454227,6.0,91.919,91.863,45.99270276]
["bitfinex","SOLUSD",1643388454832,6.0,91.92,91.863,45.99270276]
["bitfinex","SOLUSD",1643388455528,18.57124873,91.957,91.863,45.99270276]
["bitfinex","SOLUSD",1643388455729,22.7245,91.958,91.864,0.25]
["bitfinex","SOLUSD",1643388455929,6.0,91.947,91.864,0.25]
["bitfinex","SOLUSD",1643388456727,6.0,91.948,91.864,0.25]
["bitfinex","SOLUSD",1643388457728,0.25,91.947,91.873,6.0]
["bitfinex","SOLUSD",1643388457931,38.643389,91.919,91.874,0.25]
["bitfinex","SOLUSD",1643388458130,22.329,91.99,91.874,0.25]
["bitfinex","SOLUSD",1643388458628,6.0,91.99,91.874,0.25]
["bitfinex","SOLUSD",1643388458828,23.6125,91.989,91.874,0.25]
["bitfinex","SOLUSD",1643388459027,23.6125,91.989,91.874,6.25]
["bitfinex","SOLUSD",1643388459028,6.0,91.979,91.874,6.25]
["bitfinex","SOLUSD",1643388459237,6.0,91.979,91.874,6.0]
["bitfinex","SOLUSD",1643388459429,0.25,91.978,91.875,0.25]
["bitfinex","SOLUSD",1643388460027,6.0,91.979,91.88,16.326]
["bitfinex","SOLUSD",1643388460228,6.0,91.979,91.875,0.25]
["bitfinex","SOLUSD",1643388460428,109.9,91.978,91.881,0.25]
["bitfinex","SOLUSD",1643388460629,6.0,91.968,91.875,0.25]
["bitfinex","SOLUSD",1643388461430,6.25,91.967,91.883,45.3224277]
["bitfinex","SOLUSD",1643388461833,6.25,91.967,91.884,0.25]
["bitfinex","SOLUSD",1643388462835,6.0,91.967,91.884,0.25]
["bitfinex","SOLUSD",1643388463034,6.0,91.979,91.884,0.25]
["bitfinex","SOLUSD",1643388463633,109.9,91.978,91.884,0.25]
["bitfinex","SOLUSD",1643388463835,112.85669142,91.978,91.884,0.25]
["bitfinex","SOLUSD",1643388464032,6.0,91.968,91.884,0.25]
["bitfinex","SOLUSD",1643388464434,0.25,91.967,91.884,0.25]
["bitfinex","SOLUSD",1643388464633,6.25,91.967,91.884,0.25]
["bitfinex","SOLUSD",1643388465432,6.25,91.967,91.883,45.3224277]
["bitfinex","SOLUSD",1643388465633,2.95669142,91.966,91.883,45.3224277]
["bitfinex","SOLUSD",1643388465838,115.9,91.957,91.883,45.3224277]
["bitfinex","SOLUSD",1643388466037,6.0,91.947,91.883,45.3224277]
["bitfinex","SOLUSD",1643388466439,0.25,91.946,91.883,45.3224277]
["bitfinex","SOLUSD",1643388466636,0.25,91.946,91.84,16.332]
["bitfinex","SOLUSD",1643388466840,0.25,91.946,91.823,22.7396]
["bitfinex","SOLUSD",1643388466841,3.20669142,91.946,91.823,22.7396]
["bitfinex","SOLUSD",1643388467039,6.0,91.936,91.81,113.7]
["bitfinex","SOLUSD",1643388467248,48.4648,91.935,91.81,113.7]
["bitfinex","SOLUSD",1643388467439,109.9,91.934,91.81,113.7]
["bitfinex","SOLUSD",1643388467640,6.0,91.924,91.811,41.87986142]
["bitfinex","SOLUSD",1643388467837,110.15,91.923,91.811,41.87986142]
["bitfinex","SOLUSD",1643388468037,6.0,91.913,91.811,41.87986142]
["bitfinex","SOLUSD",1643388468440,6.0,91.91,91.811,41.87986142]
["bitfinex","SOLUSD",1643388468636,109.9,91.909,91.811,41.87986142]
["bitfinex","SOLUSD",1643388468836,122.99,91.909,91.811,41.87986142]
["bitfinex","SOLUSD",1643388469038,6.0,91.899,91.811,41.87986142]
["bitfinex","SOLUSD",1643388469240,110.15,91.898,91.811,41.87986142]
["bitfinex","SOLUSD",1643388469645,6.0,91.888,91.811,41.87986142]
["bitfinex","SOLUSD",1643388469842,0.25,91.887,91.811,41.87986142]
["bitfinex","SOLUSD",1643388470542,0.25,91.887,91.812,109.9]
["bitfinex","SOLUSD",1643388470947,6.0,91.912,91.812,109.9]
["bitfinex","SOLUSD",1643388471143,6.0,91.91,91.811,41.87986142]
["bitfinex","SOLUSD",1643388471344,2.95669142,91.904,91.811,41.87986142]
["bitfinex","SOLUSD",1643388471547,6.0,91.894,91.811,41.87986142]
["bitfinex","SOLUSD",1643388472446,16.347,91.89,91.811,41.87986142]
["bitfinex","SOLUSD",1643388472650,6.0,91.88,91.811,41.87986142]
["bitfinex","SOLUSD",1643388472850,0.25,91.879,91.811,41.87986142]
["bitfinex","SOLUSD",1643388473251,11.11,91.879,91.812,0.25]
["bitfinex","SOLUSD",1643388473650,6.0,91.869,91.812,0.25]
["bitfinex","SOLUSD",1643388473851,0.25,91.868,91.812,0.25]
["bitfinex","SOLUSD",1643388474150,0.25,91.868,91.81,113.7]
["bitfinex","SOLUSD",1643388474849,0.25,91.868,91.724,4.35859658]
["bitfinex","SOLUSD",1643388474850,3.20669142,91.868,91.769,113.7]
["bitfinex","SOLUSD",1643388475150,6.0,91.858,91.769,113.7]
["bitfinex","SOLUSD",1643388475356,16.354,91.85,91.769,113.7]
["bitfinex","SOLUSD",1643388475653,6.0,91.84,91.769,113.7]
["bitfinex","SOLUSD",1643388476153,6.0,91.868,91.778,2.15460621]
["bitfinex","SOLUSD",1643388476353,6.0,91.868,91.769,113.7]
["bitfinex","SOLUSD",1643388476754,2.95669142,91.867,91.769,113.7]
["bitfinex","SOLUSD",1643388477172,6.0,91.857,91.769,113.7]
["bitfinex","SOLUSD",1643388477372,0.25,91.856,91.769,113.7]
["bitfinex","SOLUSD",1643388477773,0.25,91.856,91.77,0.25]
["bitfinex","SOLUSD",1643388478572,0.25,91.867,91.77,0.25]
["bitfinex","SOLUSD",1643388479576,0.25,91.867,91.769,113.7]
["bitfinex","SOLUSD",1643388479772,16.352,91.86,91.769,113.7]
["bitfinex","SOLUSD",1643388479973,16.352,91.86,91.77,0.25]
["bitfinex","SOLUSD",1643388480176,6.0,91.85,91.77,0.25]
["bitfinex","SOLUSD",1643388480475,0.25,91.849,91.77,0.25]
["bitfinex","SOLUSD",1643388481274,6.0,91.868,91.77,0.25]
["bitfinex","SOLUSD",1643388481482,54.478,91.93,91.803,113.7]
["bitfinex","SOLUSD",1643388481676,24.8518,91.909,91.804,37.88997407]
["bitfinex","SOLUSD",1643388481875,24.8518,91.909,91.804,38.13997407]
["bitfinex","SOLUSD",1643388482774,0.25,91.908,91.804,38.13997407]
["bitfinex","SOLUSD",1643388482980,6.0,91.899,91.804,38.13997407]
["bitfinex","SOLUSD",1643388483376,109.9,91.897,91.804,38.13997407]
["bitfinex","SOLUSD",1643388483579,6.0,91.887,91.804,38.13997407]
["bitfinex","SOLUSD",1643388483777,0.25,91.886,91.804,38.13997407]
["bitfinex","SOLUSD",1643388484381,0.25,91.886,91.804,37.88997407]
["bitfinex","SOLUSD",1643388484583,0.25,91.886,91.805,0.25]
["bitfinex","SOLUSD",1643388484983,0.25,91.897,91.805,0.25]
["bitfinex","SOLUSD",1643388486584,0.25,91.897,91.804,37.88997407]
["bitfinex","SOLUSD",1643388486782,2.95669142,91.896,91.804,37.88997407]
["bitfinex","SOLUSD",1643388487083,6.0,91.886,91.804,37.88997407]
["bitfinex","SOLUSD",1643388487285,0.25,91.885,91.804,37.88997407]
["bitfinex","SOLUSD",1643388487684,16.348,91.88,91.804,37.88997407]
["bitfinex","SOLUSD",1643388487983,6.0,91.87,91.804,37.88997407]
["bitfinex","SOLUSD",1643388488384,0.25,91.869,91.803,113.7]
["bitfinex","SOLUSD",1643388489386,0.25,91.869,91.804,43.07709305]
["bitfinex","SOLUSD",1643388489789,6.0,91.87,91.805,0.25]
["bitfinex","SOLUSD",1643388489988,47.9183,91.928,91.805,0.25]
["bitfinex","SOLUSD",1643388490190,47.9183,91.928,91.81,2.16371129]
["bitfinex","SOLUSD",1643388490392,47.9183,91.928,91.811,0.25]
["bitfinex","SOLUSD",1643388490792,47.9183,91.928,91.812,2.16371129]
["bitfinex","SOLUSD",1643388491089,3.00072829,91.981,91.812,2.16371129]
["bitfinex","SOLUSD",1643388491090,75.83032829,91.983,91.822,45.38551929]
["bitfinex","SOLUSD",1643388491288,6.0,91.918,91.823,110.15]
["bitfinex","SOLUSD",1643388491490,6.0,91.965,91.823,112.31371129]
["bitfinex","SOLUSD",1643388491692,6.0,91.965,91.833,6.0]
["bitfinex","SOLUSD",1643388491889,6.0,91.972,91.834,0.25]
["bitfinex","SOLUSD",1643388492090,16.332,91.97,91.85,16.331]
["bitfinex","SOLUSD",1643388492291,24.834,91.969,91.851,40.10778299]
["bitfinex","SOLUSD",1643388492491,6.0,91.959,91.851,40.10778299]
["bitfinex","SOLUSD",1643388492888,0.25,91.958,91.851,40.10778299]
["bitfinex","SOLUSD",1643388493089,6.25,91.958,91.851,40.10778299]
["bitfinex","SOLUSD",1643388493291,16.336,91.95,91.851,39.85778299]
["bitfinex","SOLUSD",1643388493492,6.0,91.94,91.851,39.85778299]
["bitfinex","SOLUSD",1643388493688,0.25,91.939,91.851,39.85778299]
["bitfinex","SOLUSD",1643388495493,0.25,91.939,91.852,0.25]
["bitfinex","SOLUSD",1643388496894,0.25,91.939,91.83,16.334]
["bitfinex","SOLUSD",1643388496895,0.25,91.939,91.801,2.92163678]
["bitfinex","SOLUSD",1643388497095,0.25,91.939,91.805,47.9933]
["bitfinex","SOLUSD",1643388497096,2.95669142,91.938,91.805,47.9933]
["bitfinex","SOLUSD",1643388497294,0.25,91.937,91.786,2.92163678]
["bitfinex","SOLUSD",1643388497493,0.25,91.937,91.793,109.9]
["bitfinex","SOLUSD",1643388497494,6.0,91.928,91.793,109.9]
["bitfinex","SOLUSD",1643388497894,0.25,91.927,91.804,48.37262451]
["bitfinex","SOLUSD",1643388498096,16.343,91.91,91.804,48.37262451]
["bitfinex","SOLUSD",1643388498295,0.25,91.909,91.805,0.25]
["bitfinex","SOLUSD",1643388498497,6.0,91.9,91.805,0.25]
["bitfinex","SOLUSD",1643388498694,6.0,91.9,91.805,110.15]
["bitfinex","SOLUSD",1643388498895,0.25,91.899,91.805,110.15]
["bitfinex","SOLUSD",1643388499795,0.25,91.899,91.81,16.338]
["bitfinex","SOLUSD",1643388499997,0.25,91.914,91.81,16.338]
["bitfinex","SOLUSD",1643388500196,0.25,91.914,91.811,110.15]
["bitfinex","SOLUSD",1643388500797,0.25,91.914,91.804,48.37262451]
["bitfinex","SOLUSD",1643388501000,10.75,91.914,91.804,48.37262451]
["bitfinex","SOLUSD",1643388501499,6.0,91.904,91.804,48.37262451]
["bitfinex","SOLUSD",1643388501896,0.25,91.903,91.804,48.37262451]
["bitfinex","SOLUSD",1643388502298,0.25,91.903,91.805,0.25]
["bitfinex","SOLUSD",1643388503304,47.6542,91.917,91.805,110.15]
["bitfinex","SOLUSD",1643388503509,6.0,91.907,91.805,110.15]
["bitfinex","SOLUSD",1643388503903,0.25,91.906,91.805,110.15]
["bitfinex","SOLUSD",1643388504104,6.0,91.9,91.81,2.17043834]
["bitfinex","SOLUSD",1643388504304,0.25,91.899,91.811,0.25]
["bitfinex","SOLUSD",1643388505103,0.25,91.899,91.805,109.9]
["bitfinex","SOLUSD",1643388505303,11.75,91.899,91.804,48.37262451]
["bitfinex","SOLUSD",1643388505504,6.0,91.889,91.804,48.37262451]
["bitfinex","SOLUSD",1643388505906,0.25,91.888,91.804,48.37262451]
["bitfinex","SOLUSD",1643388506506,0.25,91.888,91.805,0.25]
["bitfinex","SOLUSD",1643388506706,0.25,91.888,91.805,110.15]
["bitfinex","SOLUSD",1643388506907,0.25,91.906,91.805,110.15]
["bitfinex","SOLUSD",1643388507706,6.0,91.907,91.805,110.15]
["bitfinex","SOLUSD",1643388508110,6.0,91.907,91.81,16.338]
["bitfinex","SOLUSD",1643388508312,6.0,91.907,91.811,110.15]
["bitfinex","SOLUSD",1643388509414,0.25,91.906,91.811,110.15]
["bitfinex","SOLUSD",1643388510634,6.0,91.9,91.811,110.15]
["bitfinex","SOLUSD",1643388510834,0.25,91.899,91.811,109.9]
["bitfinex","SOLUSD",1643388511636,0.25,91.899,91.804,48.37262451]
["bitfinex","SOLUSD",1643388512439,2.95669142,91.898,91.804,48.37262451]
["bitfinex","SOLUSD",1643388512637,6.0,91.888,91.804,48.37262451]
["bitfinex","SOLUSD",1643388512838,0.25,91.887,91.803,113.7]
["bitfinex","SOLUSD",1643388513038,113.10669142,91.887,91.771,2.92163678]
["bitfinex","SOLUSD",1643388513337,113.10669142,91.887,91.761,2.92163678]
["bitfinex","SOLUSD",1643388513338,2.95669142,91.886,91.761,2.92163678]
["bitfinex","SOLUSD",1643388513536,6.0,91.876,91.761,2.92163678]
["bitfinex","SOLUSD",1643388513741,23.4304,91.875,91.77,16.345]
["bitfinex","SOLUSD",1643388513937,26.63709142,91.875,91.77,16.345]
["bitfinex","SOLUSD",1643388514137,6.0,91.865,91.77,16.345]
["bitfinex","SOLUSD",1643388514340,0.25,91.864,91.77,16.345]
["bitfinex","SOLUSD",1643388514938,0.25,91.864,91.749,24.4191]
["bitfinex","SOLUSD",1643388514939,0.25,91.864,91.789,159.47802677]
["bitfinex","SOLUSD",1643388515339,0.25,91.864,91.79,0.25]
["bitfinex","SOLUSD",1643388516040,0.25,91.864,91.79,16.592]
["bitfinex","SOLUSD",1643388516243,0.25,91.864,91.791,109.9]
["bitfinex","SOLUSD",1643388516639,23.4304,91.875,91.791,109.9]
["bitfinex","SOLUSD",1643388516640,0.25,91.874,91.792,0.25]
["bitfinex","SOLUSD",1643388517440,22.8369,91.887,91.792,0.25]
["bitfinex","SOLUSD",1643388517741,6.0,91.877,91.792,0.25]
["bitfinex","SOLUSD",1643388518844,0.25,91.876,91.791,109.9]
["bitfinex","SOLUSD",1643388520041,6.0,91.877,91.792,0.25]
["bitfinex","SOLUSD",1643388520441,6.0,91.909,91.801,6.0]
["bitfinex","SOLUSD",1643388520640,6.0,91.909,91.803,6.0]
["bitfinex","SOLUSD",1643388520840,0.25,91.908,91.805,37.39957893]
["bitfinex","SOLUSD",1643388521039,0.25,91.908,91.805,37.24262758]
["bitfinex","SOLUSD",1643388521239,0.25,91.908,91.806,110.15]
["bitfinex","SOLUSD",1643388521444,0.25,91.908,91.81,16.338]
["bitfinex","SOLUSD",1643388521640,0.25,91.908,91.811,109.9]
["bitfinex","SOLUSD",1643388521841,0.25,91.908,91.811,110.15]
["bitfinex","SOLUSD",1643388522740,0.25,91.913,91.811,110.15]
["bitfinex","SOLUSD",1643388523144,0.25,91.913,91.821,109.9]
["bitfinex","SOLUSD",1643388523341,0.25,91.913,91.822,44.53098149]
["bitfinex","SOLUSD",1643388523542,6.0,91.914,91.823,109.9]
["bitfinex","SOLUSD",1643388524343,6.0,91.914,91.831,109.9]
["bitfinex","SOLUSD",1643388524543,6.0,91.914,91.833,109.9]
["bitfinex","SOLUSD",1643388524945,0.25,91.913,91.834,0.25]
["bitfinex","SOLUSD",1643388525643,6.0,91.924,91.842,44.4020132]
["bitfinex","SOLUSD",1643388525842,6.0,91.924,91.843,110.15]
["bitfinex","SOLUSD",1643388527042,6.0,91.937,91.843,110.15]
["bitfinex","SOLUSD",1643388527445,6.0,91.937,91.842,44.4020132]
["bitfinex","SOLUSD",1643388527646,2.95669142,91.936,91.842,44.4020132]
["bitfinex","SOLUSD",1643388527844,51.39999142,91.936,91.842,44.4020132]
["bitfinex","SOLUSD",1643388528046,6.0,91.926,91.842,44.4020132]
["bitfinex","SOLUSD",1643388528445,6.0,91.918,91.805,23.0443]
["bitfinex","SOLUSD",1643388528849,6.0,91.915,91.803,2.18382186]
["bitfinex","SOLUSD",1643388529150,6.0,91.907,91.788,113.7]
["bitfinex","SOLUSD",1643388529347,0.25,91.906,91.788,113.7]
["bitfinex","SOLUSD",1643388529548,6.0,91.898,91.789,41.36358581]
["bitfinex","SOLUSD",1643388529746,54.6601,91.897,91.789,41.36358581]
["bitfinex","SOLUSD",1643388529946,6.0,91.896,91.79,109.9]
["bitfinex","SOLUSD",1643388530149,6.0,91.887,91.79,109.9]
["bitfinex","SOLUSD",1643388530345,0.25,91.886,91.789,41.36358581]
["bitfinex","SOLUSD",1643388530546,6.0,91.885,91.789,41.36358581]
["bitfinex","SOLUSD",1643388531046,6.0,91.876,91.79,16.591]
["bitfinex","SOLUSD",1643388531247,0.25,91.875,91.791,109.9]
["bitfinex","SOLUSD",1643388531456,6.0,91.874,91.791,109.9]
["bitfinex","SOLUSD",1643388531652,6.0,91.874,91.792,0.25]
["bitfinex","SOLUSD",1643388531850,0.25,91.873,91.79,0.25]
["bitfinex","SOLUSD",1643388532648,0.25,91.873,91.79,126.491]
["bitfinex","SOLUSD",1643388532851,6.0,91.874,91.79,126.491]
["bitfinex","SOLUSD",1643388533048,6.0,91.892,91.8,6.0]
["bitfinex","SOLUSD",1643388533248,3.00072829,91.935,91.81,54.442]
["bitfinex","SOLUSD",1643388533448,46.1927,91.959,91.812,109.9]
["bitfinex","SOLUSD",1643388533449,3.00072829,91.947,91.812,109.9]
["bitfinex","SOLUSD",1643388533649,18.85167922,91.936,91.82,6.0]
["bitfinex","SOLUSD",1643388533849,16.341,91.91,91.821,6.25]
["bitfinex","SOLUSD",1643388534051,26.091,91.91,91.821,6.0]
["bitfinex","SOLUSD",1643388534251,3.20669142,91.909,91.822,0.25]
["bitfinex","SOLUSD",1643388534450,6.0,91.9,91.822,0.25]
["bitfinex","SOLUSD",1643388534649,6.0,91.899,91.822,0.25]
["bitfinex","SOLUSD",1643388534851,6.0,91.899,91.802,113.7]
["bitfinex","SOLUSD",1643388534852,0.25,91.898,91.802,113.7]
["bitfinex","SOLUSD",1643388535052,6.0,91.89,91.767,113.7]
["bitfinex","SOLUSD",1643388535251,0.25,91.889,91.768,113.13232149]
["bitfinex","SOLUSD",1643388535455,6.0,91.888,91.769,2.98232149]
["bitfinex","SOLUSD",1643388535652,6.0,91.888,91.77,109.9]
["bitfinex","SOLUSD",1643388535859,53.5911,91.887,91.771,2.98232149]
["bitfinex","SOLUSD",1643388536055,56.54779142,91.887,91.771,2.98232149]
["bitfinex","SOLUSD",1643388536256,56.54779142,91.887,91.78,16.343]
["bitfinex","SOLUSD",1643388536661,56.54779142,91.887,91.781,0.25]
["bitfinex","SOLUSD",1643388536886,53.5911,91.887,91.77,150.80324292]
["bitfinex","SOLUSD",1643388537085,53.3411,91.887,91.77,150.80324292]
["bitfinex","SOLUSD",1643388537284,53.3411,91.887,91.79,16.341]
["bitfinex","SOLUSD",1643388537485,53.3411,91.887,91.791,36.9099075]
["bitfinex","SOLUSD",1643388537886,56.29779142,91.887,91.791,36.9099075]
["bitfinex","SOLUSD",1643388538385,0.25,91.886,91.791,36.9099075]
["bitfinex","SOLUSD",1643388538786,2.95669142,91.885,91.791,36.9099075]
["bitfinex","SOLUSD",1643388538996,6.0,91.875,91.791,36.9099075]
["bitfinex","SOLUSD",1643388539188,17.58,91.875,91.791,36.9099075]
["bitfinex","SOLUSD",1643388539390,3.20669142,91.874,91.791,36.9099075]
["bitfinex","SOLUSD",1643388539590,3.20669142,91.874,91.763,49.5691]
["bitfinex","SOLUSD",1643388539591,6.0,91.864,91.763,159.4691]
["bitfinex","SOLUSD",1643388539789,0.25,91.863,91.763,159.4691]
["bitfinex","SOLUSD",1643388539988,6.25,91.863,91.763,109.9]
["bitfinex","SOLUSD",1643388540187,9.20669142,91.863,91.763,109.9]
["bitfinex","SOLUSD",1643388540389,2.95669142,91.862,91.763,109.9]
["bitfinex","SOLUSD",1643388540588,6.0,91.852,91.768,35.65698824]
["bitfinex","SOLUSD",1643388540791,0.25,91.851,91.768,35.90698824]
["bitfinex","SOLUSD",1643388541390,6.0,91.85,91.768,35.90698824]
["bitfinex","SOLUSD",1643388541591,0.25,91.851,91.768,35.90698824]
["bitfinex","SOLUSD",1643388542791,0.25,91.862,91.768,35.90698824]
["bitfinex","SOLUSD",1643388542992,6.0,91.86,91.768,35.90698824]
["bitfinex","SOLUSD",1643388543192,18.17,91.86,91.768,35.65698824]
["bitfinex","SOLUSD",1643388543392,3.20669142,91.859,91.733,2.92163678]
["bitfinex","SOLUSD",1643388543594,6.0,91.849,91.733,2.92163678]
["bitfinex","SOLUSD",1643388543791,0.25,91.848,91.733,2.92163678]
["bitfinex","SOLUSD",1643388544005,6.0,91.84,91.722,2.92163678]
["bitfinex","SOLUSD",1643388544218,18.33,91.84,91.71,2.92163678]
["bitfinex","SOLUSD",1643388544392,6.0,91.838,91.754,45.05700749]
["bitfinex","SOLUSD",1643388544601,6.0,91.829,91.768,35.82063769]
["bitfinex","SOLUSD",1643388544798,110.15,91.828,91.768,35.82063769]
["bitfinex","SOLUSD",1643388544994,6.0,91.818,91.768,35.82063769]
["bitfinex","SOLUSD",1643388545394,0.25,91.817,91.768,35.82063769]
["bitfinex","SOLUSD",1643388545595,0.25,91.817,91.713,109.9]
["bitfinex","SOLUSD",1643388546195,0.25,91.817,91.72,16.354]
["bitfinex","SOLUSD",1643388546393,0.25,91.826,91.72,16.354]
["bitfinex","SOLUSD",1643388546593,6.0,91.82,91.768,48.66320647]
["bitfinex","SOLUSD",1643388546794,35.04279549,91.857,91.769,109.9]
["bitfinex","SOLUSD",1643388546996,24.8254,91.885,91.77,16.345]
["bitfinex","SOLUSD",1643388547200,49.4978,91.885,91.77,65.158]
["bitfinex","SOLUSD",1643388547598,2.95669142,91.884,91.771,109.9]
["bitfinex","SOLUSD",1643388547798,2.95669142,91.884,91.772,0.25]
["bitfinex","SOLUSD",1643388547996,112.85669142,91.884,91.77,0.25]
["bitfinex","SOLUSD",1643388548197,16.353,91.85,91.768,48.66320647]
["bitfinex","SOLUSD",1643388548399,0.25,91.849,91.768,48.66320647]
["bitfinex","SOLUSD",1643388548601,6.0,91.84,91.768,48.66320647]
["bitfinex","SOLUSD",1643388548799,0.25,91.839,91.768,48.66320647]
["bitfinex","SOLUSD",1643388548999,6.0,91.838,91.768,48.66320647]
["bitfinex","SOLUSD",1643388549300,0.25,91.837,91.768,48.66320647]
["bitfinex","SOLUSD",1643388549901,0.25,91.837,91.769,0.25]
["bitfinex","SOLUSD",1643388550700,6.0,91.838,91.769,0.25]
["bitfinex","SOLUSD",1643388550900,16.349,91.87,91.769,110.15]
["bitfinex","SOLUSD",1643388551101,6.0,91.86,91.769,110.15]
["bitfinex","SOLUSD",1643388551503,6.0,91.859,91.769,110.15]
["bitfinex","SOLUSD",1643388552303,0.25,91.858,91.769,110.15]
["bitfinex","SOLUSD",1643388552704,0.25,91.858,91.769,0.25]
["bitfinex","SOLUSD",1643388552902,2.95669142,91.857,91.769,0.25]
["bitfinex","SOLUSD",1643388553104,6.0,91.847,91.769,0.25]
["bitfinex","SOLUSD",1643388553307,0.25,91.846,91.768,48.66320647]
["bitfinex","SOLUSD",1643388553504,110.15,91.846,91.768,48.66320647]
["bitfinex","SOLUSD",1643388553713,113.10669142,91.846,91.768,48.66320647]
["bitfinex","SOLUSD",1643388553908,6.0,91.836,91.768,48.66320647]
["bitfinex","SOLUSD",1643388554509,0.25,91.846,91.769,2.18423116]
["bitfinex","SOLUSD",1643388554709,0.25,91.846,91.769,2.43423116]
["bitfinex","SOLUSD",1643388555107,0.25,91.846,91.77,2.18423116]
["bitfinex","SOLUSD",1643388555311,0.25,91.868,91.77,2.18423116]
["bitfinex","SOLUSD",1643388555643,6.0,91.859,91.768,48.66320647]
["bitfinex","SOLUSD",1643388555842,24.6655,91.858,91.768,48.66320647]
["bitfinex","SOLUSD",1643388556046,6.0,91.848,91.768,48.66320647]
["bitfinex","SOLUSD",1643388556243,0.25,91.847,91.768,48.66320647]
["bitfinex","SOLUSD",1643388557451,6.0,91.84,91.768,48.66320647]
["bitfinex","SOLUSD",1643388557848,0.25,91.839,91.769,2.18423116]
["bitfinex","SOLUSD",1643388558245,0.25,91.839,91.77,0.25]
["bitfinex","SOLUSD",1643388558658,0.25,91.839,91.77,2.43423116]
["bitfinex","SOLUSD",1643388558949,79.7186,91.896,91.77,2.18423116]
["bitfinex","SOLUSD",1643388559150,24.2345,91.885,91.781,109.9]
["bitfinex","SOLUSD",1643388559348,6.0,91.859,91.782,41.86153864]
["bitfinex","SOLUSD",1643388559549,6.0,91.859,91.783,109.9]
["bitfinex","SOLUSD",1643388559748,6.0,91.859,91.782,41.86153864]
["bitfinex","SOLUSD",1643388560249,0.25,91.858,91.783,0.25]
["bitfinex","SOLUSD",1643388560447,0.25,91.858,91.782,41.86153864]
["bitfinex","SOLUSD",1643388560650,6.25,91.858,91.782,41.86153864]
["bitfinex","SOLUSD",1643388560852,6.25,91.858,91.783,0.25]
["bitfinex","SOLUSD",1643388562552,6.25,91.858,91.782,41.86153864]
["bitfinex","SOLUSD",1643388563551,6.25,91.858,91.783,0.25]
["bitfinex","SOLUSD",1643388563952,1.51131077,91.88,91.784,2.18423116]
["bitfinex","SOLUSD",1643388564153,1.51131077,91.886,91.792,6.0]
["bitfinex","SOLUSD",1643388564353,1.51131077,91.893,91.794,6.0]
["bitfinex","SOLUSD",1643388564552,6.0,91.883,91.795,115.9]
["bitfinex","SOLUSD",1643388564752,6.0,91.883,91.796,49.5054879]
["bitfinex","SOLUSD",1643388565055,6.0,91.886,91.801,109.9]
["bitfinex","SOLUSD",1643388565252,6.0,91.886,91.802,0.25]
["bitfinex","SOLUSD",1643388565453,6.0,91.894,91.802,0.25]
["bitfinex","SOLUSD",1643388565853,6.0,91.895,91.802,0.25]
["bitfinex","SOLUSD",1643388566052,6.0,91.897,91.802,0.25]
["bitfinex","SOLUSD",1643388566254,6.0,91.897,91.803,2.18423116]
["bitfinex","SOLUSD",1643388566455,6.0,91.896,91.803,2.18423116]
["bitfinex","SOLUSD",1643388566654,6.0,91.897,91.81,16.338]
["bitfinex","SOLUSD",1643388566886,6.0,91.896,91.811,145.26284307]
["bitfinex","SOLUSD",1643388567053,6.0,91.886,91.811,145.26284307]
["bitfinex","SOLUSD",1643388567655,6.0,91.898,91.811,145.26284307]
["bitfinex","SOLUSD",1643388567853,6.0,91.898,91.811,35.36284307]
["bitfinex","SOLUSD",1643388568153,0.25,91.897,91.811,35.36284307]
["bitfinex","SOLUSD",1643388568353,6.0,91.888,91.811,35.36284307]
["bitfinex","SOLUSD",1643388568554,22.973,91.898,91.811,35.36284307]
["bitfinex","SOLUSD",1643388568954,6.0,91.888,91.811,35.11284307]
["bitfinex","SOLUSD",1643388569154,6.0,91.888,91.797,22.5279]
["bitfinex","SOLUSD",1643388569355,33.23429142,91.887,91.774,1.48171832]
["bitfinex","SOLUSD",1643388569555,6.0,91.877,91.774,1.48171832]
["bitfinex","SOLUSD",1643388569754,6.0,91.877,91.77,16.344]
["bitfinex","SOLUSD",1643388569755,24.2776,91.876,91.772,1.48171832]
["bitfinex","SOLUSD",1643388569960,27.23429142,91.876,91.78,6.0]
["bitfinex","SOLUSD",1643388570160,6.0,91.866,91.78,6.0]
["bitfinex","SOLUSD",1643388570356,0.25,91.865,91.781,0.25]
["bitfinex","SOLUSD",1643388570557,9.20669142,91.865,91.781,0.25]
["bitfinex","SOLUSD",1643388570756,9.20669142,91.865,91.78,6.0]
["bitfinex","SOLUSD",1643388570957,25.57239142,91.864,91.78,6.0]
["bitfinex","SOLUSD",1643388571358,6.0,91.854,91.78,6.0]
["bitfinex","SOLUSD",1643388571657,6.0,91.853,91.78,6.0]
["bitfinex","SOLUSD",1643388571857,6.25,91.853,91.773,158.29055114]
["bitfinex","SOLUSD",1643388572057,6.0,91.852,91.774,0.25]
["bitfinex","SOLUSD",1643388572257,6.0,91.843,91.774,0.25]
["bitfinex","SOLUSD",1643388572556,0.25,91.851,91.774,0.25]
["bitfinex","SOLUSD",1643388572957,5.75,91.852,91.774,0.25]
["bitfinex","SOLUSD",1643388574059,1.51131077,91.883,91.78,16.343]
["bitfinex","SOLUSD",1643388574258,73.7198,91.906,91.784,111.38171832]
["bitfinex","SOLUSD",1643388574259,1.51131077,91.899,91.784,111.38171832]
["bitfinex","SOLUSD",1643388574458,6.0,91.873,91.785,24.7332]
["bitfinex","SOLUSD",1643388574760,22.8902,91.905,91.796,35.57061701]
["bitfinex","SOLUSD",1643388574761,6.0,91.889,91.796,35.57061701]
["bitfinex","SOLUSD",1643388575158,2.95669142,91.888,91.797,0.25]
["bitfinex","SOLUSD",1643388575360,6.0,91.89,91.797,0.25]
["bitfinex","SOLUSD",1643388575557,6.0,91.878,91.797,0.25]
["bitfinex","SOLUSD",1643388576158,2.95669142,91.877,91.797,0.25]
["bitfinex","SOLUSD",1643388576559,6.0,91.887,91.806,6.0]
["bitfinex","SOLUSD",1643388576759,0.25,91.886,91.807,0.25]
["bitfinex","SOLUSD",1643388576959,6.0,91.881,91.807,0.25]
["bitfinex","SOLUSD",1643388577566,8.37,91.881,91.807,0.25]
["bitfinex","SOLUSD",1643388577760,8.37,91.881,91.789,1.48171832]
["bitfinex","SOLUSD",1643388578063,8.37,91.881,91.7,189.85]
["bitfinex","SOLUSD",1643388578064,6.0,91.871,91.785,1.48171832]
["bitfinex","SOLUSD",1643388578261,24.1103,91.87,91.784,1.48171832]
["bitfinex","SOLUSD",1643388578562,49.41499142,91.87,91.783,1.48171832]
["bitfinex","SOLUSD",1643388578761,2.95669142,91.869,91.783,1.48171832]
["bitfinex","SOLUSD",1643388578961,27.15909142,91.869,91.783,1.48171832]
["bitfinex","SOLUSD",1643388579261,6.0,91.859,91.774,41.70123779]
["bitfinex","SOLUSD",1643388579460,22.6764,91.858,91.774,41.70123779]
["bitfinex","SOLUSD",1643388579660,6.0,91.856,91.774,41.70123779]
["bitfinex","SOLUSD",1643388579862,6.0,91.848,91.774,41.70123779]
["bitfinex","SOLUSD",1643388580061,6.0,91.847,91.774,41.70123779]
["bitfinex","SOLUSD",1643388580263,6.25,91.847,91.774,41.70123779]
["bitfinex","SOLUSD",1643388580465,6.0,91.84,91.774,41.70123779]
["bitfinex","SOLUSD",1643388580666,6.0,91.84,91.775,0.25]
["bitfinex","SOLUSD",1643388580964,6.0,91.837,91.761,1.48171832]
["bitfinex","SOLUSD",1643388581164,16.356,91.83,91.754,1.48171832]
["bitfinex","SOLUSD",1643388581363,0.25,91.829,91.748,1.48171832]
["bitfinex","SOLUSD",1643388581565,6.0,91.82,91.747,1.48171832]
["bitfinex","SOLUSD",1643388581892,6.0,91.82,91.709,23.8159]
["bitfinex","SOLUSD",1643388581893,0.25,91.819,91.762,47.45884106]
["bitfinex","SOLUSD",1643388582495,0.25,91.819,91.768,0.25]
["bitfinex","SOLUSD",1643388582894,0.25,91.819,91.762,47.45884106]
["bitfinex","SOLUSD",1643388583200,0.25,91.828,91.762,47.45884106]
["bitfinex","SOLUSD",1643388583401,0.25,91.838,91.768,0.25]
["bitfinex","SOLUSD",1643388584398,0.25,91.838,91.762,47.45884106]
["bitfinex","SOLUSD",1643388584597,2.95669142,91.837,91.762,47.45884106]
["bitfinex","SOLUSD",1643388584798,0.25,91.836,91.762,47.45884106]
["bitfinex","SOLUSD",1643388584999,6.0,91.827,91.762,47.45884106]
["bitfinex","SOLUSD",1643388585399,0.25,91.826,91.768,0.25]
["bitfinex","SOLUSD",1643388585602,0.25,91.826,91.762,47.45884106]
["bitfinex","SOLUSD",1643388585803,0.25,91.826,91.768,0.25]
["bitfinex","SOLUSD",1643388586404,0.25,91.837,91.768,0.25]
["bitfinex","SOLUSD",1643388586801,22.7394,91.838,91.768,0.25]
["bitfinex","SOLUSD",1643388587601,6.0,91.828,91.768,0.25]
["bitfinex","SOLUSD",1643388588801,0.25,91.827,91.762,47.45884106]
["bitfinex","SOLUSD",1643388589003,0.25,91.827,91.768,0.25]
["bitfinex","SOLUSD",1643388590015,1.51131077,91.865,91.768,0.25]
["bitfinex","SOLUSD",1643388590207,1.51131077,91.883,91.768,0.25]
["bitfinex","SOLUSD",1643388590404,1.51131077,91.892,91.778,40.35039011]
["bitfinex","SOLUSD",1643388590608,1.51131077,91.895,91.789,109.9]
["bitfinex","SOLUSD",1643388590806,1.51131077,91.895,91.79,0.25]
["bitfinex","SOLUSD",1643388591006,1.51131077,91.896,91.79,2.43578927]
["bitfinex","SOLUSD",1643388591204,1.51131077,91.899,91.79,2.43578927]
["bitfinex","SOLUSD",1643388591408,1.51131077,91.9,91.793,48.048443]
["bitfinex","SOLUSD",1643388591707,6.0,91.89,91.793,48.048443]
["bitfinex","SOLUSD",1643388591906,6.0,91.89,91.794,2.43578927]
["bitfinex","SOLUSD",1643388592107,6.0,91.891,91.794,2.43578927]
["bitfinex","SOLUSD",1643388592305,0.25,91.89,91.795,2.18578927]
["bitfinex","SOLUSD",1643388592506,23.382,91.89,91.794,0.25]
["bitfinex","SOLUSD",1643388592708,6.0,91.88,91.793,48.048443]
["bitfinex","SOLUSD",1643388593206,29.382,91.879,91.793,48.048443]
["bitfinex","SOLUSD",1643388593810,29.382,91.879,91.773,1.48171832]
["bitfinex","SOLUSD",1643388594011,29.382,91.879,91.767,115.18171832]
["bitfinex","SOLUSD",1643388594012,6.0,91.87,91.767,115.18171832]
["bitfinex","SOLUSD",1643388594209,1.51131077,91.867,91.767,113.7]
["bitfinex","SOLUSD",1643388594409,6.0,91.868,91.767,113.7]
["bitfinex","SOLUSD",1643388594608,6.0,91.857,91.767,113.7]
["bitfinex","SOLUSD",1643388594810,23.1551,91.856,91.768,38.67780767]
["bitfinex","SOLUSD",1643388595009,29.1551,91.856,91.768,38.67780767]
["bitfinex","SOLUSD",1643388595211,6.0,91.847,91.768,38.67780767]
["bitfinex","SOLUSD",1643388595410,6.0,91.847,91.769,0.25]
["bitfinex","SOLUSD",1643388595613,6.0,91.845,91.769,0.25]
["bitfinex","SOLUSD",1643388595809,0.25,91.844,91.769,0.25]
["bitfinex","SOLUSD",1643388596010,6.0,91.836,91.769,0.25]
["bitfinex","SOLUSD",1643388596213,6.0,91.835,91.769,0.25]
["bitfinex","SOLUSD",1643388596410,16.72,91.835,91.769,0.25]
["bitfinex","SOLUSD",1643388597812,6.25,91.835,91.769,0.25]
["bitfinex","SOLUSD",1643388598213,6.25,91.835,91.768,38.67780767]
["bitfinex","SOLUSD",1643388598715,6.0,91.834,91.768,38.67780767]
["bitfinex","SOLUSD",1643388599113,0.25,91.833,91.768,38.67780767]
["bitfinex","SOLUSD",1643388599713,0.25,91.833,91.769,0.25]
["bitfinex","SOLUSD",1643388600112,6.0,91.83,91.769,0.25]
["bitfinex","SOLUSD",1643388600311,0.25,91.829,91.769,0.25]
["bitfinex","SOLUSD",1643388601514,0.25,91.834,91.769,0.25]
["bitfinex","SOLUSD",1643388602115,0.25,91.834,91.767,113.7]
["bitfinex","SOLUSD",1643388602316,16.84669142,91.834,91.767,113.7]
["bitfinex","SOLUSD",1643388602616,6.0,91.824,91.767,113.7]
["bitfinex","SOLUSD",1643388602816,0.25,91.823,91.767,113.7]
["bitfinex","SOLUSD",1643388603017,9.20669142,91.823,91.767,113.7]
["bitfinex","SOLUSD",1643388603216,2.95669142,91.822,91.767,113.7]
["bitfinex","SOLUSD",1643388603619,6.0,91.812,91.767,113.7]
["bitfinex","SOLUSD",1643388603822,0.25,91.811,91.767,113.7]
["bitfinex","SOLUSD",1643388604018,6.25,91.823,91.767,113.7]
["bitfinex","SOLUSD",1643388604918,6.0,91.823,91.767,113.7]
["bitfinex","SOLUSD",1643388605618,74.011074,91.833,91.767,113.7]
["bitfinex","SOLUSD",1643388605619,6.0,91.82,91.767,113.7]
["bitfinex","SOLUSD",1643388606022,74.011074,91.833,91.767,113.7]
["bitfinex","SOLUSD",1643388606023,0.25,91.819,91.767,113.7]
["bitfinex","SOLUSD",1643388606421,0.25,91.822,91.767,113.7]
["bitfinex","SOLUSD",1643388607820,0.25,91.822,91.768,0.25]
["bitfinex","SOLUSD",1643388608453,50.793474,91.833,91.768,0.25]
["bitfinex","SOLUSD",1643388608655,1.51131077,91.872,91.768,110.15]
["bitfinex","SOLUSD",1643388608852,1.51131077,91.887,91.795,0.30783555]
["bitfinex","SOLUSD",1643388609053,1.51131077,91.898,91.795,11.77]
["bitfinex","SOLUSD",1643388609252,1.51131077,91.901,91.796,0.25]
["bitfinex","SOLUSD",1643388609451,1.51131077,91.907,91.805,6.0]
["bitfinex","SOLUSD",1643388609651,35.62013576,91.906,91.805,6.0]
["bitfinex","SOLUSD",1643388609852,35.62013576,91.906,91.807,6.0]
["bitfinex","SOLUSD",1643388610052,35.62013576,91.906,91.821,36.42131853]
["bitfinex","SOLUSD",1643388610254,35.62013576,91.906,91.822,0.25]
["bitfinex","SOLUSD",1643388610653,0.25,91.905,91.822,0.25]
["bitfinex","SOLUSD",1643388611053,35.62013576,91.906,91.822,0.25]
["bitfinex","SOLUSD",1643388611255,2.95669142,91.905,91.822,0.25]
["bitfinex","SOLUSD",1643388611752,35.62013576,91.906,91.822,0.25]
["bitfinex","SOLUSD",1643388611954,35.62013576,91.906,91.822,110.15]
["bitfinex","SOLUSD",1643388612772,3.0,91.87,91.822,110.15]
["bitfinex","SOLUSD",1643388614860,3.0,91.87,91.822,109.9]
["bitfinex","SOLUSD",1643388615056,0.25,91.869,91.822,109.9]
["bitfinex","SOLUSD",1643388615255,0.25,91.869,91.821,36.42131853]
["bitfinex","SOLUSD",1643388615857,0.25,91.869,91.769,23.2996]
["bitfinex","SOLUSD",1643388616057,2.95669142,91.868,91.769,23.2996]
["bitfinex","SOLUSD",1643388616258,0.25,91.867,91.769,23.2996]
["bitfinex","SOLUSD",1643388616463,6.0,91.858,91.764,109.9]
["bitfinex","SOLUSD",1643388616663,19.55,91.858,91.756,1.48171832]
["bitfinex","SOLUSD",1643388616863,40.25456027,91.857,91.766,6.0]
["bitfinex","SOLUSD",1643388617067,6.0,91.847,91.767,6.0]
["bitfinex","SOLUSD",1643388617261,0.25,91.846,91.768,0.25]
["bitfinex","SOLUSD",1643388617662,9.20669142,91.846,91.768,0.25]
["bitfinex","SOLUSD",1643388617860,3.20669142,91.846,91.768,0.25]
["bitfinex","SOLUSD",1643388618063,6.0,91.836,91.768,0.25]
["bitfinex","SOLUSD",1643388618262,8.59511323,91.835,91.768,0.25]
["bitfinex","SOLUSD",1643388618660,6.0,91.825,91.767,6.0]
["bitfinex","SOLUSD",1643388618960,0.25,91.824,91.767,6.0]
["bitfinex","SOLUSD",1643388619364,0.25,91.824,91.764,223.6]
["bitfinex","SOLUSD",1643388620868,0.25,91.824,91.728,115.18171832]
["bitfinex","SOLUSD",1643388620869,12.42,91.824,91.728,115.18171832]
["bitfinex","SOLUSD",1643388621065,6.0,91.814,91.728,113.7]
["bitfinex","SOLUSD",1643388621263,0.25,91.813,91.728,113.7]
["bitfinex","SOLUSD",1643388621762,32.90457118,91.813,91.729,148.4264853]
["bitfinex","SOLUSD",1643388621965,32.90457118,91.813,91.729,38.5264853]
["bitfinex","SOLUSD",1643388622166,6.0,91.803,91.729,38.5264853]
["bitfinex","SOLUSD",1643388622364,0.25,91.802,91.73,0.25]
["bitfinex","SOLUSD",1643388623068,9.46,91.802,91.73,0.25]
["bitfinex","SOLUSD",1643388623264,9.46,91.802,91.729,38.5264853]
["bitfinex","SOLUSD",1643388623465,12.7384109,91.791,91.729,38.5264853]
["bitfinex","SOLUSD",1643388623865,0.25,91.79,91.729,38.5264853]
["bitfinex","SOLUSD",1643388624468,0.25,91.79,91.73,0.25]
["bitfinex","SOLUSD",1643388625066,0.25,91.79,91.729,38.2764853]
["bitfinex","SOLUSD",1643388625467,6.0,91.781,91.729,38.2764853]
["bitfinex","SOLUSD",1643388625871,0.25,91.78,91.729,38.2764853]
["bitfinex","SOLUSD",1643388626068,0.25,91.78,91.728,113.7]
["bitfinex","SOLUSD",1643388626668,0.25,91.78,91.686,1.48171832]
["bitfinex","SOLUSD",1643388627072,0.25,91.78,91.687,39.20481642]
["bitfinex","SOLUSD",1643388627073,6.25,91.78,91.687,39.20481642]
["bitfinex","SOLUSD",1643388628069,6.25,91.78,91.697,6.0]
["bitfinex","SOLUSD",1643388629171,6.25,91.78,91.698,109.9]
["bitfinex","SOLUSD",1643388629371,6.25,91.78,91.698,0.25]
["bitfinex","SOLUSD",1643388630572,6.25,91.78,91.698,110.15]
["bitfinex","SOLUSD",1643388630973,6.0,91.78,91.698,110.15]
["bitfinex","SOLUSD",1643388631273,6.0,91.78,91.699,0.25]
["bitfinex","SOLUSD",1643388631473,6.0,91.78,91.697,6.0]
["bitfinex","SOLUSD",1643388631675,22.364,91.78,91.697,6.0]
["bitfinex","SOLUSD",1643388631875,2.95669142,91.779,91.697,6.0]
["bitfinex","SOLUSD",1643388632076,32.90457118,91.768,91.698,0.25]
["bitfinex","SOLUSD",1643388632278,0.25,91.767,91.698,0.25]
["bitfinex","SOLUSD",1643388632476,6.0,91.758,91.698,0.25]
["bitfinex","SOLUSD",1643388633876,6.0,91.78,91.698,0.25]
["bitfinex","SOLUSD",1643388634402,32.99108535,91.779,91.698,6.25]
["bitfinex","SOLUSD",1643388634680,6.0,91.769,91.698,6.25]
["bitfinex","SOLUSD",1643388634877,0.25,91.768,91.698,0.25]
["bitfinex","SOLUSD",1643388635276,0.25,91.768,91.689,0.25]
["bitfinex","SOLUSD",1643388635683,0.25,91.768,91.687,39.20481642]
["bitfinex","SOLUSD",1643388635684,0.25,91.768,91.697,6.0]
["bitfinex","SOLUSD",1643388635878,0.25,91.768,91.698,0.25]
["bitfinex","SOLUSD",1643388636078,17.93135144,91.817,91.7,6.0]
["bitfinex","SOLUSD",1643388636280,122.8288,91.844,91.701,0.25]
["bitfinex","SOLUSD",1643388636478,6.0,91.801,91.701,9.66623438]
["bitfinex","SOLUSD",1643388636785,6.0,91.816,91.73,16.353]
["bitfinex","SOLUSD",1643388636981,2.95669142,91.8,91.72,34.3322015]
["bitfinex","SOLUSD",1643388637187,2.95669142,91.8,91.721,109.9]
["bitfinex","SOLUSD",1643388637380,1.51131077,91.842,91.721,109.9]
["bitfinex","SOLUSD",1643388637381,1.51131077,91.854,91.73,6.0]
["bitfinex","SOLUSD",1643388637580,15.9516,91.914,91.731,6.0]
["bitfinex","SOLUSD",1643388637581,48.8897,91.865,91.731,6.0]
["bitfinex","SOLUSD",1643388637778,48.8897,91.865,91.732,0.25]
["bitfinex","SOLUSD",1643388637979,48.8897,91.865,91.732,56.88703959]
["bitfinex","SOLUSD",1643388638179,36.46343088,91.864,91.751,39.20481642]
["bitfinex","SOLUSD",1643388638378,36.46343088,91.864,91.752,110.15]
["bitfinex","SOLUSD",1643388638580,6.0,91.854,91.752,0.25]
["bitfinex","SOLUSD",1643388638783,0.25,91.853,91.752,0.25]
["bitfinex","SOLUSD",1643388638980,6.0,91.854,91.752,0.25]
["bitfinex","SOLUSD",1643388639784,2.95669142,91.853,91.751,39.20481642]
["bitfinex","SOLUSD",1643388639981,6.0,91.843,91.761,6.0]
["bitfinex","SOLUSD",1643388640383,6.0,91.839,91.751,39.20481642]
["bitfinex","SOLUSD",1643388640582,34.25591282,91.829,91.751,39.20481642]
["bitfinex","SOLUSD",1643388640783,0.25,91.828,91.751,39.20481642]
["bitfinex","SOLUSD",1643388640982,6.0,91.819,91.751,39.20481642]
["bitfinex","SOLUSD",1643388641181,6.0,91.819,91.752,0.25]
["bitfinex","SOLUSD",1643388641386,0.25,91.818,91.752,0.25]
["bitfinex","SOLUSD",1643388642481,2.95669142,91.817,91.752,0.25]
["bitfinex","SOLUSD",1643388642884,0.25,91.816,91.752,0.25]
["bitfinex","SOLUSD",1643388643282,3.20669142,91.816,91.752,0.25]
["bitfinex","SOLUSD",1643388643481,11.38706926,91.815,91.752,0.25]
["bitfinex","SOLUSD",1643388643682,6.0,91.806,91.752,0.25]
["bitfinex","SOLUSD",1643388643884,6.25,91.805,91.752,0.25]
["bitfinex","SOLUSD",1643388644083,6.25,91.805,91.714,109.9]
["bitfinex","SOLUSD",1643388644283,6.25,91.805,91.72,0.25]
["bitfinex","SOLUSD",1643388644684,6.0,91.804,91.72,0.25]
["bitfinex","SOLUSD",1643388644887,6.0,91.795,91.72,0.25]
["bitfinex","SOLUSD",1643388645084,33.23690508,91.794,91.72,147.0906435]
["bitfinex","SOLUSD",1643388645285,33.23690508,91.794,91.72,146.8406435]
["bitfinex","SOLUSD",1643388645484,0.25,91.793,91.72,146.8406435]
["bitfinex","SOLUSD",1643388647686,0.25,91.793,91.721,0.25]
["bitfinex","SOLUSD",1643388648887,0.25,91.803,91.721,0.25]
["bitfinex","SOLUSD",1643388649088,0.25,91.803,91.72,163.1946435]
["bitfinex","SOLUSD",1643388649286,0.25,91.803,91.72,36.9406435]
["bitfinex","SOLUSD",1643388649688,44.19673222,91.803,91.72,36.9406435]
["bitfinex","SOLUSD",1643388650095,6.0,91.793,91.72,36.9406435]
["bitfinex","SOLUSD",1643388650390,0.25,91.792,91.72,36.9406435]
["bitfinex","SOLUSD",1643388650690,6.0,91.792,91.721,109.9]
["bitfinex","SOLUSD",1643388650891,6.0,91.792,91.72,36.9406435]
["bitfinex","SOLUSD",1643388651890,6.0,91.792,91.721,109.9]
["bitfinex","SOLUSD",1643388652293,0.25,91.791,91.721,109.9]
["bitfinex","SOLUSD",1643388653292,0.25,91.791,91.722,0.25]
["bitfinex","SOLUSD",1643388653792,0.25,91.791,91.72,36.9406435]
["bitfinex","SOLUSD",1643388657804,0.25,91.791,91.72,36.4406435]
["bitfinex","SOLUSD",1643388660305,6.0,91.792,91.721,0.25]
["bitfinex","SOLUSD",1643388660504,23.4533,91.802,91.721,109.9]
["bitfinex","SOLUSD",1643388660902,23.4533,91.802,91.72,36.4406435]
["bitfinex","SOLUSD",1643388661205,2.95669142,91.801,91.721,110.15]
["bitfinex","SOLUSD",1643388661402,23.4533,91.802,91.721,0.25]
["bitfinex","SOLUSD",1643388661403,6.0,91.792,91.721,0.25]
["bitfinex","SOLUSD",1643388661602,6.0,91.791,91.721,0.25]
["bitfinex","SOLUSD",1643388661803,6.0,91.792,91.721,0.25]
["bitfinex","SOLUSD",1643388662203,0.25,91.791,91.721,0.25]
["bitfinex","SOLUSD",1643388662403,6.0,91.792,91.721,0.25]
["bitfinex","SOLUSD",1643388663804,6.0,91.792,91.72,36.4406435]
["bitfinex","SOLUSD",1643388664005,15.8,91.792,91.72,36.4406435]
["bitfinex","SOLUSD",1643388664205,18.75669142,91.792,91.72,36.4406435]
["bitfinex","SOLUSD",1643388664622,2.19624986,91.789,91.72,36.4406435]
["bitfinex","SOLUSD",1643388664921,0.25,91.788,91.72,36.4406435]
["bitfinex","SOLUSD",1643388665125,6.0,91.779,91.72,36.4406435]
["bitfinex","SOLUSD",1643388665324,0.25,91.778,91.72,36.4406435]
["bitfinex","SOLUSD",1643388666924,6.0,91.792,91.72,36.4406435]
["bitfinex","SOLUSD",1643388667323,0.25,91.791,91.72,36.4406435]
["bitfinex","SOLUSD",1643388667525,37.34724175,91.791,91.72,36.4406435]
["bitfinex","SOLUSD",1643388668327,6.0,91.781,91.721,109.9]
["bitfinex","SOLUSD",1643388668525,6.0,91.781,91.72,36.4406435]
["bitfinex","SOLUSD",1643388668734,0.25,91.78,91.72,36.4406435]
["bitfinex","SOLUSD",1643388670131,6.25,91.78,91.72,36.4406435]
["bitfinex","SOLUSD",1643388671232,0.25,91.78,91.72,36.4406435]
["bitfinex","SOLUSD",1643388671532,0.25,91.78,91.721,0.25]
["bitfinex","SOLUSD",1643388671738,0.25,91.789,91.721,110.15]
["bitfinex","SOLUSD",1643388672135,1.51131077,91.807,91.721,110.15]
["bitfinex","SOLUSD",1643388672333,0.25,91.806,91.722,2.20683301]
["bitfinex","SOLUSD",1643388672534,6.0,91.801,91.732,115.9]
["bitfinex","SOLUSD",1643388672733,6.0,91.801,91.732,126.49]
["bitfinex","SOLUSD",1643388672933,0.25,91.8,91.733,2.45683301]
["bitfinex","SOLUSD",1643388673433,0.25,91.8,91.729,1.48171832]
["bitfinex","SOLUSD",1643388673635,0.25,91.8,91.724,109.9]
["bitfinex","SOLUSD",1643388674035,6.0,91.795,91.724,109.9]
["bitfinex","SOLUSD",1643388674334,0.25,91.794,91.724,111.38171832]
["bitfinex","SOLUSD",1643388674537,0.25,91.794,91.72,36.4406435]
["bitfinex","SOLUSD",1643388675236,1.51131077,91.791,91.7,1.48171832]
["bitfinex","SOLUSD",1643388675434,1.51131077,91.781,91.7,1.48171832]
["bitfinex","SOLUSD",1643388675637,1.51131077,91.781,91.64,45.7359]
["bitfinex","SOLUSD",1643388675638,16.367,91.77,91.688,1.48171832]
["bitfinex","SOLUSD",1643388675836,25.1592,91.769,91.68,1.48171832]
["bitfinex","SOLUSD",1643388676034,6.0,91.759,91.68,1.48171832]
["bitfinex","SOLUSD",1643388676235,111.68214351,91.758,91.675,45.00799178]
["bitfinex","SOLUSD",1643388676435,7.51131077,91.752,91.662,1.48171832]
["bitfinex","SOLUSD",1643388676637,109.9,91.747,91.66,1.48171832]
["bitfinex","SOLUSD",1643388676838,16.373,91.74,91.66,1.48171832]
["bitfinex","SOLUSD",1643388677135,6.0,91.73,91.659,1.48171832]
["bitfinex","SOLUSD",1643388677337,6.0,91.73,91.648,1.48171832]
["bitfinex","SOLUSD",1643388677535,50.36083857,91.729,91.649,35.47700954]
["bitfinex","SOLUSD",1643388677736,50.36083857,91.729,91.649,35.72700954]
["bitfinex","SOLUSD",1643388677936,50.36083857,91.729,91.649,35.47700954]
["bitfinex","SOLUSD",1643388678137,50.36083857,91.729,91.65,0.25]
["bitfinex","SOLUSD",1643388678341,0.25,91.728,91.65,0.25]
["bitfinex","SOLUSD",1643388678939,6.0,91.72,91.65,0.25]
["bitfinex","SOLUSD",1643388679340,6.25,91.719,91.649,35.47700954]
["bitfinex","SOLUSD",1643388679956,6.0,91.71,91.649,35.47700954]
["bitfinex","SOLUSD",1643388680142,1.78214351,91.714,91.649,35.47700954]
["bitfinex","SOLUSD",1643388680348,0.25,91.709,91.649,35.47700954]
["bitfinex","SOLUSD",1643388680540,0.25,91.709,91.643,113.7]
["bitfinex","SOLUSD",1643388680541,6.0,91.704,91.643,113.7]
["bitfinex","SOLUSD",1643388680742,109.9,91.703,91.643,113.7]
["bitfinex","SOLUSD",1643388680946,6.0,91.699,91.617,1.48171832]
["bitfinex","SOLUSD",1643388681142,6.0,91.693,91.604,113.7]
["bitfinex","SOLUSD",1643388681341,0.25,91.692,91.604,113.7]
["bitfinex","SOLUSD",1643388681545,0.25,91.692,91.605,40.91082414]
["bitfinex","SOLUSD",1643388681546,50.61083857,91.692,91.605,40.91082414]
["bitfinex","SOLUSD",1643388681942,50.61083857,91.692,91.61,1.48171832]
["bitfinex","SOLUSD",1643388682142,6.25,91.692,91.61,1.48171832]
["bitfinex","SOLUSD",1643388682346,6.25,91.692,91.612,1.48171832]
["bitfinex","SOLUSD",1643388682641,0.25,91.692,91.622,6.0]
["bitfinex","SOLUSD",1643388682842,46.7978,91.737,91.64,16.369]
["bitfinex","SOLUSD",1643388683050,24.43111077,91.767,91.623,0.25]
["bitfinex","SOLUSD",1643388683051,22.9198,91.767,91.652,113.7]
["bitfinex","SOLUSD",1643388683358,43.50140015,91.765,91.653,82.8401121]
["bitfinex","SOLUSD",1643388683550,43.50140015,91.765,91.663,6.0]
["bitfinex","SOLUSD",1643388683743,43.50140015,91.765,91.664,0.25]
["bitfinex","SOLUSD",1643388684541,6.0,91.755,91.664,0.25]
["bitfinex","SOLUSD",1643388684742,6.0,91.755,91.653,82.5901121]
["bitfinex","SOLUSD",1643388684942,2.64158193,91.749,91.654,109.9]
["bitfinex","SOLUSD",1643388685343,6.0,91.739,91.653,82.5901121]
["bitfinex","SOLUSD",1643388685543,6.0,91.739,91.653,33.6079121]
["bitfinex","SOLUSD",1643388685950,6.0,91.738,91.653,33.6079121]
["bitfinex","SOLUSD",1643388686151,6.25,91.738,91.653,33.6079121]
["bitfinex","SOLUSD",1643388686749,24.6499,91.737,91.654,0.25]
["bitfinex","SOLUSD",1643388687149,0.25,91.736,91.653,33.6079121]
["bitfinex","SOLUSD",1643388687349,0.25,91.736,91.652,113.7]
["bitfinex","SOLUSD",1643388687549,6.0,91.727,91.652,113.7]
["bitfinex","SOLUSD",1643388687748,0.25,91.726,91.652,113.7]
["bitfinex","SOLUSD",1643388688148,6.25,91.726,91.652,113.7]
["bitfinex","SOLUSD",1643388688450,42.41713125,91.725,91.653,40.0624194]
["bitfinex","SOLUSD",1643388688850,6.0,91.715,91.653,40.0624194]
["bitfinex","SOLUSD",1643388689348,0.25,91.714,91.653,40.0624194]
["bitfinex","SOLUSD",1643388690782,3.00072829,91.806,91.654,110.15]
["bitfinex","SOLUSD",1643388690982,6.0,91.763,91.654,110.15]
["bitfinex","SOLUSD",1643388691184,6.0,91.763,91.66,16.365]
["bitfinex","SOLUSD",1643388691383,6.0,91.762,91.661,0.25]
["bitfinex","SOLUSD",1643388691582,38.33891617,91.761,91.661,0.25]
["bitfinex","SOLUSD",1643388691981,6.0,91.751,91.661,0.25]
["bitfinex","SOLUSD",1643388692381,6.0,91.75,91.661,0.25]
["bitfinex","SOLUSD",1643388692582,6.0,91.749,91.654,0.25]
["bitfinex","SOLUSD",1643388692784,6.25,91.749,91.654,0.25]
["bitfinex","SOLUSD",1643388693183,6.25,91.749,91.654,110.15]
["bitfinex","SOLUSD",1643388693383,7.80406591,91.747,91.654,110.15]
["bitfinex","SOLUSD",1643388693683,6.0,91.737,91.654,110.15]
["bitfinex","SOLUSD",1643388693887,0.25,91.736,91.654,110.15]
["bitfinex","SOLUSD",1643388694086,0.25,91.736,91.655,0.25]
["bitfinex","SOLUSD",1643388694685,16.374,91.73,91.653,40.0624194]
["bitfinex","SOLUSD",1643388694888,0.25,91.729,91.627,1.48171832]
["bitfinex","SOLUSD",1643388695186,6.0,91.72,91.627,1.48171832]
["bitfinex","SOLUSD",1643388695386,6.0,91.72,91.608,113.7]
["bitfinex","SOLUSD",1643388695387,23.8581,91.719,91.618,1.48171832]
["bitfinex","SOLUSD",1643388695589,23.8581,91.719,91.616,1.48171832]
["bitfinex","SOLUSD",1643388695590,6.0,91.709,91.616,1.48171832]
["bitfinex","SOLUSD",1643388695889,60.74513988,91.708,91.617,35.05543895]
["bitfinex","SOLUSD",1643388696288,6.0,91.698,91.618,0.25]
["bitfinex","SOLUSD",1643388696689,0.25,91.697,91.618,0.25]
["bitfinex","SOLUSD",1643388696888,0.25,91.697,91.617,35.05543895]
["bitfinex","SOLUSD",1643388698790,54.59,91.73,91.618,109.1]
["bitfinex","SOLUSD",1643388698997,2.95669142,91.733,91.643,113.7]
["bitfinex","SOLUSD",1643388699191,1.51131077,91.775,91.643,124.08]
["bitfinex","SOLUSD",1643388699489,1.51131077,91.786,91.653,6.0]
["bitfinex","SOLUSD",1643388699688,2.95669142,91.774,91.653,6.0]
["bitfinex","SOLUSD",1643388699892,58.11366634,91.773,91.654,44.23157897]
["bitfinex","SOLUSD",1643388700091,58.11366634,91.773,91.664,6.0]
["bitfinex","SOLUSD",1643388700290,16.368,91.76,91.664,6.0]
["bitfinex","SOLUSD",1643388700494,6.0,91.75,91.654,37.98157897]
["bitfinex","SOLUSD",1643388700994,0.25,91.749,91.654,37.98157897]
["bitfinex","SOLUSD",1643388701196,9.20669142,91.749,91.654,37.98157897]
["bitfinex","SOLUSD",1643388701395,23.9143,91.748,91.654,37.98157897]
["bitfinex","SOLUSD",1643388701601,6.0,91.738,91.654,37.98157897]
["bitfinex","SOLUSD",1643388701796,57.03899898,91.737,91.654,37.98157897]
["bitfinex","SOLUSD",1643388702003,109.1,91.736,91.654,37.98157897]
["bitfinex","SOLUSD",1643388702199,6.0,91.727,91.654,37.98157897]
["bitfinex","SOLUSD",1643388702502,109.1,91.736,91.654,37.98157897]
["bitfinex","SOLUSD",1643388702503,6.25,91.726,91.654,37.98157897]
["bitfinex","SOLUSD",1643388704106,0.25,91.726,91.654,37.98157897]
["bitfinex","SOLUSD",1643388704300,6.0,91.716,91.654,37.98157897]
["bitfinex","SOLUSD",1643388704500,0.25,91.726,91.654,37.98157897]
["bitfinex","SOLUSD",1643388704501,13.0182831,91.715,91.654,37.98157897]
["bitfinex","SOLUSD",1643388704699,13.2682831,91.715,91.654,37.98157897]
["bitfinex","SOLUSD",1643388704899,23.773,91.725,91.654,37.98157897]
["bitfinex","SOLUSD",1643388704900,0.25,91.714,91.654,37.98157897]
["bitfinex","SOLUSD",1643388706102,6.0,91.723,91.654,37.98157897]
["bitfinex","SOLUSD",1643388706303,2.56980354,91.722,91.637,1.48171832]
["bitfinex","SOLUSD",1643388706606,6.0,91.712,91.629,1.48171832]
["bitfinex","SOLUSD",1643388706802,6.0,91.712,91.584,4.35859658]
["bitfinex","SOLUSD",1643388706803,132.5793,91.711,91.628,1.48171832]
["bitfinex","SOLUSD",1643388707003,6.0,91.701,91.628,1.48171832]
["bitfinex","SOLUSD",1643388707202,40.71673337,91.7,91.629,40.94996274]
["bitfinex","SOLUSD",1643388707405,40.96673337,91.7,91.629,40.94996274]
["bitfinex","SOLUSD",1643388707605,6.0,91.69,91.629,40.94996274]
["bitfinex","SOLUSD",1643388707804,0.25,91.689,91.629,40.94996274]
["bitfinex","SOLUSD",1643388709533,6.25,91.689,91.629,40.94996274]
["bitfinex","SOLUSD",1643388709933,6.25,91.689,91.629,40.44996274]
["bitfinex","SOLUSD",1643388711138,0.25,91.689,91.629,40.44996274]
["bitfinex","SOLUSD",1643388711337,0.25,91.698,91.629,40.44996274]
["bitfinex","SOLUSD",1643388711538,6.0,91.689,91.629,40.44996274]
["bitfinex","SOLUSD",1643388711841,0.25,91.688,91.629,40.44996274]
["bitfinex","SOLUSD",1643388713138,5.92624871,91.679,91.629,40.44996274]
["bitfinex","SOLUSD",1643388713337,0.25,91.678,91.599,1.48171832]
["bitfinex","SOLUSD",1643388713539,6.0,91.669,91.599,1.48171832]
["bitfinex","SOLUSD",1643388713740,6.0,91.669,91.598,1.48171832]
["bitfinex","SOLUSD",1643388713939,0.25,91.668,91.607,6.0]
["bitfinex","SOLUSD",1643388714340,0.25,91.668,91.608,47.91576298]
["bitfinex","SOLUSD",1643388715140,0.25,91.678,91.608,47.91576298]
["bitfinex","SOLUSD",1643388715342,2.95669142,91.708,91.608,47.91576298]
["bitfinex","SOLUSD",1643388715640,24.2523,91.699,91.609,0.25]
["bitfinex","SOLUSD",1643388716041,24.2523,91.699,91.611,1.48171832]
["bitfinex","SOLUSD",1643388716240,24.2523,91.699,91.613,1.48171832]
["bitfinex","SOLUSD",1643388716443,45.03431763,91.698,91.613,1.48171832]
["bitfinex","SOLUSD",1643388716641,45.03431763,91.698,91.614,0.25]
["bitfinex","SOLUSD",1643388716843,45.03431763,91.698,91.613,1.48171832]
["bitfinex","SOLUSD",1643388717040,45.03431763,91.698,91.612,1.48171832]
["bitfinex","SOLUSD",1643388717241,45.03431763,91.698,91.613,1.73171832]
["bitfinex","SOLUSD",1643388717442,24.2523,91.699,91.613,0.25]
["bitfinex","SOLUSD",1643388717642,76.3137,91.724,91.615,1.48171832]
["bitfinex","SOLUSD",1643388717842,1.51131077,91.732,91.636,113.7]
["bitfinex","SOLUSD",1643388718048,1.51131077,91.752,91.646,6.0]
["bitfinex","SOLUSD",1643388718243,24.31561077,91.759,91.647,109.35]
["bitfinex","SOLUSD",1643388718444,24.31561077,91.759,91.653,6.0]
["bitfinex","SOLUSD",1643388718445,32.6673813,91.758,91.653,6.0]
["bitfinex","SOLUSD",1643388718642,32.6673813,91.758,91.654,109.1]
["bitfinex","SOLUSD",1643388718841,32.6673813,91.758,91.655,0.25]
["bitfinex","SOLUSD",1643388719242,0.25,91.757,91.655,0.25]
["bitfinex","SOLUSD",1643388719445,22.8043,91.759,91.665,109.1]
["bitfinex","SOLUSD",1643388719643,1.51131077,91.768,91.665,109.1]
["bitfinex","SOLUSD",1643388719842,23.9081,91.791,91.66,6.0]
["bitfinex","SOLUSD",1643388719843,1.51131077,91.774,91.676,109.1]
["bitfinex","SOLUSD",1643388720043,6.0,91.764,91.676,109.1]
["bitfinex","SOLUSD",1643388720244,6.0,91.764,91.677,43.64916036]
["bitfinex","SOLUSD",1643388720543,6.0,91.76,91.677,43.64916036]
["bitfinex","SOLUSD",1643388720944,6.0,91.76,91.678,109.1]
["bitfinex","SOLUSD",1643388721149,6.0,91.76,91.681,109.1]
["bitfinex","SOLUSD",1643388721343,0.25,91.759,91.677,43.39916036]
["bitfinex","SOLUSD",1643388721545,0.25,91.759,91.687,6.0]
["bitfinex","SOLUSD",1643388721743,0.25,91.759,91.677,43.39916036]
["bitfinex","SOLUSD",1643388722145,6.25,91.759,91.677,43.39916036]
["bitfinex","SOLUSD",1643388722543,6.0,91.757,91.677,43.39916036]
["bitfinex","SOLUSD",1643388722745,3.64808905,91.756,91.677,43.39916036]
["bitfinex","SOLUSD",1643388722944,6.0,91.749,91.677,43.39916036]
["bitfinex","SOLUSD",1643388723143,6.0,91.746,91.644,1.48171832]
["bitfinex","SOLUSD",1643388723345,0.25,91.745,91.644,1.48171832]
["bitfinex","SOLUSD",1643388723544,6.25,91.745,91.642,1.48171832]
["bitfinex","SOLUSD",1643388723744,6.25,91.745,91.641,1.48171832]
["bitfinex","SOLUSD",1643388724244,6.25,91.745,91.65,46.76653694]
["bitfinex","SOLUSD",1643388724553,6.25,91.745,91.65,46.51653694]
["bitfinex","SOLUSD",1643388725148,6.25,91.745,91.639,1.48171832]
["bitfinex","SOLUSD",1643388725348,2.95669142,91.744,91.639,1.48171832]
["bitfinex","SOLUSD",1643388725544,6.0,91.734,91.639,1.48171832]
["bitfinex","SOLUSD",1643388725744,22.561,91.733,91.62,1.48171832]
["bitfinex","SOLUSD",1643388725944,22.561,91.733,91.602,109.1]
["bitfinex","SOLUSD",1643388725945,0.25,91.733,91.638,113.7]
["bitfinex","SOLUSD",1643388726144,6.0,91.723,91.638,113.7]
["bitfinex","SOLUSD",1643388726344,6.0,91.723,91.66,16.365]
["bitfinex","SOLUSD",1643388726544,6.0,91.723,91.661,44.22939371]
["bitfinex","SOLUSD",1643388726746,0.25,91.722,91.661,44.47939371]
["bitfinex","SOLUSD",1643388727444,43.24489303,91.733,91.661,44.47939371]
["bitfinex","SOLUSD",1643388727647,43.24489303,91.733,91.645,1.48171832]
["bitfinex","SOLUSD",1643388727844,54.92489303,91.733,91.637,2.23592659]
["bitfinex","SOLUSD",1643388728044,2.95669142,91.732,91.638,113.7]
["bitfinex","SOLUSD",1643388728344,16.374,91.73,91.638,113.7]
["bitfinex","SOLUSD",1643388728555,16.374,91.73,91.639,42.78268796]
["bitfinex","SOLUSD",1643388728750,2.95669142,91.729,91.638,113.7]
["bitfinex","SOLUSD",1643388729046,6.0,91.719,91.638,113.7]
["bitfinex","SOLUSD",1643388729245,0.25,91.718,91.611,1.48171832]
["bitfinex","SOLUSD",1643388729445,16.381,91.7,91.615,1.48171832]
["bitfinex","SOLUSD",1643388729645,16.381,91.7,91.613,1.48171832]
["bitfinex","SOLUSD",1643388729848,30.0279,91.719,91.614,44.16400168]
["bitfinex","SOLUSD",1643388729849,6.0,91.69,91.614,44.16400168]
["bitfinex","SOLUSD",1643388730349,0.25,91.689,91.614,44.16400168]
["bitfinex","SOLUSD",1643388730545,6.25,91.689,91.614,44.16400168]
["bitfinex","SOLUSD",1643388731150,6.25,91.689,91.609,1.48171832]
["bitfinex","SOLUSD",1643388731351,2.95669142,91.688,91.609,1.48171832]
["bitfinex","SOLUSD",1643388731549,6.0,91.678,91.593,1.48171832]
["bitfinex","SOLUSD",1643388731748,6.0,91.678,91.568,113.7]
["bitfinex","SOLUSD",1643388731749,16.388,91.66,91.584,1.48171832]
["bitfinex","SOLUSD",1643388731951,27.858,91.66,91.568,115.18171832]
["bitfinex","SOLUSD",1643388732149,6.0,91.65,91.569,43.18312882]
["bitfinex","SOLUSD",1643388732351,0.25,91.649,91.569,43.18312882]
["bitfinex","SOLUSD",1643388732548,6.0,91.648,91.569,43.18312882]
["bitfinex","SOLUSD",1643388732748,0.25,91.649,91.569,43.18312882]
["bitfinex","SOLUSD",1643388732749,0.25,91.647,91.569,43.18312882]
["bitfinex","SOLUSD",1643388732949,23.0311,91.687,91.574,1.48171832]
["bitfinex","SOLUSD",1643388733149,23.0311,91.687,91.586,1.48171832]
["bitfinex","SOLUSD",1643388733348,6.0,91.676,91.59,1.48171832]
["bitfinex","SOLUSD",1643388733553,6.0,91.676,91.602,113.7]
["bitfinex","SOLUSD",1643388733751,44.34630781,91.675,91.603,29.3538891]
["bitfinex","SOLUSD",1643388733949,16.385,91.67,91.603,29.3538891]
["bitfinex","SOLUSD",1643388734151,6.0,91.665,91.603,29.3538891]
["bitfinex","SOLUSD",1643388734351,6.0,91.66,91.603,29.3538891]
["bitfinex","SOLUSD",1643388734957,6.0,91.675,91.603,29.3538891]
["bitfinex","SOLUSD",1643388735554,44.97105224,91.674,91.603,29.3538891]
["bitfinex","SOLUSD",1643388735754,0.25,91.673,91.603,29.3538891]
["bitfinex","SOLUSD",1643388735956,6.0,91.664,91.603,29.3538891]
["bitfinex","SOLUSD",1643388736356,109.35,91.663,91.563,1.48171832]
["bitfinex","SOLUSD",1643388736555,109.35,91.663,91.561,109.1]
["bitfinex","SOLUSD",1643388736556,6.0,91.653,91.561,110.58171832]
["bitfinex","SOLUSD",1643388736964,75.0,91.651,91.535,0.00163678]
["bitfinex","SOLUSD",1643388737160,22.68920154,91.481,91.467,285.57835547]
["bitfinex","SOLUSD",1643388737358,6.31119793,91.48,91.467,271.26204643]
["bitfinex","SOLUSD",1643388737560,6.0,91.47,91.468,7.39357]
["bitfinex","SOLUSD",1643388737758,0.25,91.469,91.468,7.39357]
["bitfinex","SOLUSD",1643388737958,6.06119793,91.48,91.467,164.45354643]
["bitfinex","SOLUSD",1643388738960,6.06119793,91.48,91.466,37.08647543]
["bitfinex","SOLUSD",1643388739158,6.06119793,91.48,91.38,54.689]
["bitfinex","SOLUSD",1643388739359,0.25,91.479,91.346,70.6723]
["bitfinex","SOLUSD",1643388740167,6.06119793,91.48,91.351,42.20502471]
["bitfinex","SOLUSD",1643388740369,6.06119793,91.48,91.371,40.25368356]
["bitfinex","SOLUSD",1643388740565,6.06119793,91.48,91.381,6.0]
["bitfinex","SOLUSD",1643388740765,0.25,91.479,91.381,6.0]
["bitfinex","SOLUSD",1643388741165,0.25,91.479,91.371,40.25368356]
["bitfinex","SOLUSD",1643388741564,6.0,91.47,91.371,40.25368356]
["bitfinex","SOLUSD",1643388741765,0.25,91.469,91.371,40.25368356]
["bitfinex","SOLUSD",1643388742372,6.06119793,91.48,91.371,40.25368356]
["bitfinex","SOLUSD",1643388742574,6.06119793,91.48,91.38,16.412]
["bitfinex","SOLUSD",1643388742973,6.06119793,91.48,91.395,0.31003728]
["bitfinex","SOLUSD",1643388743392,6.06119793,91.48,91.396,10.11177521]
["bitfinex","SOLUSD",1643388743595,6.06119793,91.48,91.406,6.0]
["bitfinex","SOLUSD",1643388743792,6.06119793,91.48,91.407,46.13285133]
["bitfinex","SOLUSD",1643388744792,0.25,91.479,91.408,0.25]
["bitfinex","SOLUSD",1643388744994,0.25,91.479,91.407,46.13285133]
["bitfinex","SOLUSD",1643388746598,6.06119793,91.48,91.407,46.13285133]
["bitfinex","SOLUSD",1643388746797,6.06119793,91.48,91.408,0.25]
["bitfinex","SOLUSD",1643388746997,6.06119793,91.48,91.417,6.0]
["bitfinex","SOLUSD",1643388747400,6.06119793,91.48,91.418,0.25]
["bitfinex","SOLUSD",1643388748200,0.25,91.479,91.418,0.25]
["bitfinex","SOLUSD",1643388748401,0.25,91.479,91.408,0.25]
["bitfinex","SOLUSD",1643388749205,6.06119793,91.48,91.408,0.25]
["bitfinex","SOLUSD",1643388749603,6.06119793,91.48,91.418,109.1]
["bitfinex","SOLUSD",1643388749904,6.06119793,91.48,91.419,0.25]
["bitfinex","SOLUSD",1643388750202,6.06119793,91.48,91.429,46.37536762]
["bitfinex","SOLUSD",1643388750404,6.06119793,91.48,91.43,0.25]
["bitfinex","SOLUSD",1643388750606,6.06119793,91.48,91.439,6.0]
["bitfinex","SOLUSD",1643388750802,16.406,91.53,91.44,0.25]
["bitfinex","SOLUSD",1643388751003,16.406,91.53,91.441,6.0]
["bitfinex","SOLUSD",1643388751408,16.406,91.53,91.441,1.8298203]
["bitfinex","SOLUSD",1643388751602,23.0237,91.552,91.44,0.25]
["bitfinex","SOLUSD",1643388751603,16.41,91.51,91.44,0.25]
["bitfinex","SOLUSD",1643388751803,0.25,91.509,91.44,0.25]
["bitfinex","SOLUSD",1643388752004,0.25,91.509,91.43,0.25]
["bitfinex","SOLUSD",1643388752403,0.25,91.509,91.391,47.9919]
["bitfinex","SOLUSD",1643388752603,16.411,91.5,91.4,16.41]
["bitfinex","SOLUSD",1643388752804,0.25,91.499,91.391,47.9919]
["bitfinex","SOLUSD",1643388753007,0.25,91.499,91.392,109.1]
["bitfinex","SOLUSD",1643388753208,6.0,91.49,91.392,109.1]
["bitfinex","SOLUSD",1643388753407,6.0,91.49,91.377,24.3178]
["bitfinex","SOLUSD",1643388753408,0.25,91.489,91.377,24.3178]
["bitfinex","SOLUSD",1643388753606,0.25,91.489,91.393,45.07801645]
["bitfinex","SOLUSD",1643388753809,0.3686622,91.488,91.394,0.25]
["bitfinex","SOLUSD",1643388754005,0.3686622,91.488,91.393,45.07801645]
["bitfinex","SOLUSD",1643388754611,0.3686622,91.488,91.394,109.1]
["bitfinex","SOLUSD",1643388754804,0.3686622,91.488,91.393,45.07801645]
["bitfinex","SOLUSD",1643388755606,16.415,91.48,91.393,45.07801645]
["bitfinex","SOLUSD",1643388755810,0.25,91.479,91.393,45.07801645]
["bitfinex","SOLUSD",1643388756007,6.0,91.47,91.393,45.07801645]
["bitfinex","SOLUSD",1643388756407,0.25,91.469,91.393,45.07801645]
["bitfinex","SOLUSD",1643388757007,16.419,91.46,91.393,45.07801645]
["bitfinex","SOLUSD",1643388757407,0.25,91.459,91.393,45.07801645]
["bitfinex","SOLUSD",1643388757807,16.419,91.46,91.393,45.07801645]
["bitfinex","SOLUSD",1643388758425,16.419,91.46,91.35,0.7]
["bitfinex","SOLUSD",1643388758613,109.1,91.449,91.35,0.7]
["bitfinex","SOLUSD",1643388758824,16.426,91.42,91.35,0.7]
["bitfinex","SOLUSD",1643388759014,28.736,91.42,91.35,0.7]
["bitfinex","SOLUSD",1643388759417,28.736,91.42,91.351,40.95957079]
["bitfinex","SOLUSD",1643388759615,6.0,91.41,91.351,40.95957079]
["bitfinex","SOLUSD",1643388759812,16.429,91.4,91.351,40.95957079]
["bitfinex","SOLUSD",1643388760214,6.0,91.39,91.35,0.7]
["bitfinex","SOLUSD",1643388760617,0.25,91.389,91.35,0.7]
["bitfinex","SOLUSD",1643388761216,16.433,91.38,91.35,0.7]
["bitfinex","SOLUSD",1643388761620,6.0,91.37,91.35,0.7]
["bitfinex","SOLUSD",1643388761822,0.25,91.369,91.35,0.7]
["bitfinex","SOLUSD",1643388762043,6.0,91.37,91.35,0.7]
["bitfinex","SOLUSD",1643388762641,16.433,91.38,91.35,0.7]
["bitfinex","SOLUSD",1643388762839,148.0928622,91.419,91.351,48.66407293]
["bitfinex","SOLUSD",1643388763039,24.1369622,91.419,91.351,48.66407293]
["bitfinex","SOLUSD",1643388763240,0.3686622,91.419,91.352,0.25]
["bitfinex","SOLUSD",1643388763642,0.3686622,91.369,91.352,0.25]
["bitfinex","SOLUSD",1643388763844,18.49487646,91.456,91.351,48.66407293]
["bitfinex","SOLUSD",1643388764140,16.426,91.42,91.351,48.66407293]
["bitfinex","SOLUSD",1643388764741,16.426,91.42,91.352,0.25]
["bitfinex","SOLUSD",1643388764941,6.0,91.446,91.351,48.66407293]
["bitfinex","SOLUSD",1643388765141,16.423,91.43,91.351,48.66407293]
["bitfinex","SOLUSD",1643388765344,16.423,91.43,91.352,0.25]
["bitfinex","SOLUSD",1643388765543,6.0,91.42,91.352,109.35]
["bitfinex","SOLUSD",1643388765742,10.18012687,91.481,91.352,0.25]
["bitfinex","SOLUSD",1643388765943,4.03,91.546,91.352,0.25]
["bitfinex","SOLUSD",1643388765944,6.0,91.446,91.352,0.25]
["bitfinex","SOLUSD",1643388766541,6.0,91.465,91.352,0.25]
["bitfinex","SOLUSD",1643388766943,109.1,91.469,91.352,0.25]
["bitfinex","SOLUSD",1643388767142,18.49487646,91.475,91.36,16.418]
["bitfinex","SOLUSD",1643388767143,16.421,91.45,91.36,16.418]
["bitfinex","SOLUSD",1643388767344,0.25,91.449,91.361,0.25]
["bitfinex","SOLUSD",1643388767745,0.25,91.449,91.362,109.1]
["bitfinex","SOLUSD",1643388768145,0.25,91.449,91.363,0.25]
["bitfinex","SOLUSD",1643388768544,6.0,91.469,91.363,0.25]
["bitfinex","SOLUSD",1643388768746,0.25,91.468,91.371,36.07499]
["bitfinex","SOLUSD",1643388768944,0.25,91.468,91.372,6.0]
["bitfinex","SOLUSD",1643388769144,47.2503,91.533,91.381,6.0]
["bitfinex","SOLUSD",1643388769344,47.2503,91.533,91.382,0.25]
["bitfinex","SOLUSD",1643388769558,65.74517646,91.533,91.383,6.0]
["bitfinex","SOLUSD",1643388769757,21.45156788,91.532,91.384,0.25]
["bitfinex","SOLUSD",1643388769953,21.45156788,91.532,91.384,109.35]
["bitfinex","SOLUSD",1643388770155,44.92926788,91.531,91.395,48.99930058]
["bitfinex","SOLUSD",1643388770354,44.92926788,91.531,91.4,16.411]
["bitfinex","SOLUSD",1643388770355,16.41,91.51,91.4,16.411]
["bitfinex","SOLUSD",1643388770757,0.25,91.509,91.401,0.25]
["bitfinex","SOLUSD",1643388771360,6.0,91.5,91.401,0.25]
["bitfinex","SOLUSD",1643388771556,22.411,91.5,91.401,0.25]
["bitfinex","SOLUSD",1643388771757,0.25,91.499,91.401,0.25]
["bitfinex","SOLUSD",1643388771956,6.0,91.498,91.401,0.25]
["bitfinex","SOLUSD",1643388772357,6.0,91.49,91.401,0.25]
["bitfinex","SOLUSD",1643388772758,0.25,91.489,91.4,16.411]
["bitfinex","SOLUSD",1643388772958,0.25,91.489,91.395,48.99930058]
["bitfinex","SOLUSD",1643388772959,13.73,91.489,91.395,48.99930058]
["bitfinex","SOLUSD",1643388773364,13.73,91.489,91.405,6.0]
["bitfinex","SOLUSD",1643388773761,2.95669142,91.488,91.405,6.0]
["bitfinex","SOLUSD",1643388774365,16.415,91.48,91.395,48.99930058]
["bitfinex","SOLUSD",1643388774574,6.0,91.47,91.395,48.99930058]
["bitfinex","SOLUSD",1643388774762,0.25,91.469,91.395,48.99930058]
["bitfinex","SOLUSD",1643388774962,32.45947253,91.469,91.395,48.99930058]
["bitfinex","SOLUSD",1643388775164,55.32401038,91.469,91.395,48.99930058]
["bitfinex","SOLUSD",1643388775362,32.20947253,91.468,91.395,48.99930058]
["bitfinex","SOLUSD",1643388775563,16.426,91.45,91.395,48.99930058]
["bitfinex","SOLUSD",1643388775762,0.25,91.449,91.395,48.99930058]
["bitfinex","SOLUSD",1643388775963,6.0,91.44,91.395,48.99930058]
["bitfinex","SOLUSD",1643388776162,6.0,91.44,91.33,87.3072]
["bitfinex","SOLUSD",1643388776362,0.25,91.439,91.34,6.0]
["bitfinex","SOLUSD",1643388776566,16.426,91.42,91.33,23.9801]
["bitfinex","SOLUSD",1643388776762,0.25,91.419,91.316,0.00328106]
["bitfinex","SOLUSD",1643388776963,6.0,91.41,91.316,0.00328106]
["bitfinex","SOLUSD",1643388777164,6.0,91.41,91.351,39.38751769]
["bitfinex","SOLUSD",1643388777363,0.25,91.409,91.351,39.38751769]
["bitfinex","SOLUSD",1643388777765,0.25,91.409,91.352,0.25]
["bitfinex","SOLUSD",1643388778363,0.25,91.419,91.352,0.25]
["bitfinex","SOLUSD",1643388779166,0.25,91.419,91.351,39.38751769]
["bitfinex","SOLUSD",1643388779366,16.428,91.41,91.351,39.38751769]
["bitfinex","SOLUSD",1643388779767,0.25,91.419,91.351,39.38751769]
["bitfinex","SOLUSD",1643388779768,0.25,91.409,91.351,39.38751769]
["bitfinex","SOLUSD",1643388780366,6.0,91.427,91.351,39.38751769]
["bitfinex","SOLUSD",1643388780572,6.0,91.42,91.352,109.1]
["bitfinex","SOLUSD",1643388780767,6.0,91.448,91.352,109.1]
["bitfinex","SOLUSD",1643388780969,6.0,91.448,91.362,6.0]
["bitfinex","SOLUSD",1643388781169,6.0,91.448,91.363,109.1]
["bitfinex","SOLUSD",1643388781370,75.7372,91.466,91.362,6.0]
["bitfinex","SOLUSD",1643388781371,16.422,91.44,91.362,6.0]
["bitfinex","SOLUSD",1643388781570,16.422,91.44,91.351,39.38751769]
["bitfinex","SOLUSD",1643388781773,16.422,91.44,91.316,0.00328106]
["bitfinex","SOLUSD",1643388781973,21.45156788,91.439,91.316,0.00328106]
["bitfinex","SOLUSD",1643388782370,18.74487646,91.438,91.316,0.00328106]
["bitfinex","SOLUSD",1643388782770,6.0,91.428,91.351,39.25791644]
["bitfinex","SOLUSD",1643388782971,16.427,91.42,91.351,39.25791644]
["bitfinex","SOLUSD",1643388783374,0.25,91.419,91.351,39.25791644]
["bitfinex","SOLUSD",1643388785176,0.25,91.419,91.32,0.004]
["bitfinex","SOLUSD",1643388785378,0.25,91.419,91.181,8.02559297]
["bitfinex","SOLUSD",1643388785379,11.41894199,91.258,91.181,8.02559297]
["bitfinex","SOLUSD",1643388785577,11.41894199,91.258,91.111,51.41827076]
["bitfinex","SOLUSD",1643388785578,5.71174188,91.192,91.111,51.41827076]
["bitfinex","SOLUSD",1643388785792,0.00273303,91.104,91.001,16.1039]
["bitfinex","SOLUSD",1643388785977,7.23273303,91.104,91.001,16.1039]
["bitfinex","SOLUSD",1643388786179,0.00273303,91.104,91.002,46.4169977]
["bitfinex","SOLUSD",1643388786378,0.00273303,91.104,90.968,0.31077014]
["bitfinex","SOLUSD",1643388786578,0.00273303,91.104,90.954,117.1414]
["bitfinex","SOLUSD",1643388786782,0.00273303,91.104,90.974,5.0]
["bitfinex","SOLUSD",1643388786985,0.004,91.198,91.042,0.310317]
["bitfinex","SOLUSD",1643388787176,0.004,91.198,90.999,109.1]
["bitfinex","SOLUSD",1643388787378,0.25,91.205,91.036,0.30948472]
["bitfinex","SOLUSD",1643388787578,24.9676,91.247,91.043,39.72217892]
["bitfinex","SOLUSD",1643388787778,24.9676,91.247,91.045,109.1]
["bitfinex","SOLUSD",1643388787976,6.0,91.237,91.045,109.1]
["bitfinex","SOLUSD",1643388788399,6.0,91.237,91.059,0.3019324]
["bitfinex","SOLUSD",1643388788900,6.0,91.237,91.044,256.6119]
["bitfinex","SOLUSD",1643388788901,16.464,91.2,91.061,45.73698273]
["bitfinex","SOLUSD",1643388789197,6.0,91.19,91.061,45.73698273]
["bitfinex","SOLUSD",1643388789396,0.25,91.189,91.061,45.73698273]
["bitfinex","SOLUSD",1643388789601,6.25,91.189,91.061,45.73698273]
["bitfinex","SOLUSD",1643388789797,16.468,91.18,91.061,45.73698273]
["bitfinex","SOLUSD",1643388790196,0.25,91.179,91.061,45.73698273]
["bitfinex","SOLUSD",1643388790697,10.30118804,91.236,91.061,45.73698273]
["bitfinex","SOLUSD",1643388790698,20.13314362,91.216,91.062,109.1]
["bitfinex","SOLUSD",1643388790902,16.463,91.21,91.07,16.467]
["bitfinex","SOLUSD",1643388791097,6.0,91.2,91.071,109.1]
["bitfinex","SOLUSD",1643388791302,54.875,91.23,91.071,109.1]
["bitfinex","SOLUSD",1643388791500,6.0,91.22,91.071,109.1]
["bitfinex","SOLUSD",1643388791697,42.73156441,91.229,91.071,109.1]
["bitfinex","SOLUSD",1643388791998,16.465,91.2,91.081,6.0]
["bitfinex","SOLUSD",1643388792201,28.085,91.2,91.044,22.6526]
["bitfinex","SOLUSD",1643388792505,0.30037249,91.196,90.969,16.1091]
["bitfinex","SOLUSD",1643388792700,0.30037249,91.196,90.944,2.55]
["bitfinex","SOLUSD",1643388792899,0.005,91.09,90.968,26.92865849]
["bitfinex","SOLUSD",1643388793100,42.73156441,91.195,91.027,0.30583615]
["bitfinex","SOLUSD",1643388793403,30.8495198,91.35,91.027,0.30583615]
["bitfinex","SOLUSD",1643388793404,0.30698002,91.286,91.028,45.56771629]
["bitfinex","SOLUSD",1643388793603,10.39805,91.208,91.029,109.1]
["bitfinex","SOLUSD",1643388794002,16.468,91.18,91.029,109.1]
["bitfinex","SOLUSD",1643388794402,16.468,91.18,91.03,0.25]
["bitfinex","SOLUSD",1643388794601,6.0,91.17,91.03,0.25]
["bitfinex","SOLUSD",1643388794802,0.25,91.169,91.03,0.25]
["bitfinex","SOLUSD",1643388795000,16.473,91.16,91.03,16.727]
["bitfinex","SOLUSD",1643388795402,6.0,91.15,91.03,16.477]
["bitfinex","SOLUSD",1643388795601,6.0,91.15,91.031,0.25]
["bitfinex","SOLUSD",1643388795806,0.25,91.149,91.031,0.25]
["bitfinex","SOLUSD",1643388796005,16.474,91.15,91.06,16.471]
["bitfinex","SOLUSD",1643388796202,16.474,91.15,91.04,54.904]
["bitfinex","SOLUSD",1643388796404,16.474,91.15,91.041,0.25]
["bitfinex","SOLUSD",1643388796603,16.474,91.15,91.042,34.93357298]
["bitfinex","SOLUSD",1643388796805,6.0,91.159,91.05,6.0]
["bitfinex","SOLUSD",1643388797005,6.0,91.199,91.053,109.1]
["bitfinex","SOLUSD",1643388797606,6.0,91.193,91.053,109.1]
["bitfinex","SOLUSD",1643388797907,16.47,91.17,91.071,42.06906545]
["bitfinex","SOLUSD",1643388798106,54.9,91.19,91.072,109.1]
["bitfinex","SOLUSD",1643388798307,75.9369,91.209,91.071,42.06906545]
["bitfinex","SOLUSD",1643388798506,18.09962346,91.198,91.071,42.06906545]
["bitfinex","SOLUSD",1643388798706,0.30230683,91.164,90.968,16.6635]
["bitfinex","SOLUSD",1643388798906,54.928,91.15,90.968,16.6635]
["bitfinex","SOLUSD",1643388799105,54.928,91.15,90.987,11.73779119]
["bitfinex","SOLUSD",1643388799307,0.25,91.149,90.998,11.73779119]
["bitfinex","SOLUSD",1643388799709,0.25,91.149,90.999,39.67029189]
["bitfinex","SOLUSD",1643388799913,23.8496,91.196,90.999,148.77029189]
["bitfinex","SOLUSD",1643388799914,16.476,91.14,90.999,148.77029189]
["bitfinex","SOLUSD",1643388800110,54.911,91.17,91.0,11.98779119]
["bitfinex","SOLUSD",1643388800307,0.25,91.169,91.0,11.98779119]
["bitfinex","SOLUSD",1643388800510,0.25,91.169,91.001,11.73779119]
["bitfinex","SOLUSD",1643388800909,0.25,91.169,91.002,109.35]
["bitfinex","SOLUSD",1643388801108,6.0,91.16,91.04,16.474]
["bitfinex","SOLUSD",1643388801308,0.25,91.159,91.013,41.82731106]
["bitfinex","SOLUSD",1643388801610,6.0,91.158,91.031,43.34437049]
["bitfinex","SOLUSD",1643388801811,0.25,91.157,91.031,152.44437049]
["bitfinex","SOLUSD",1643388802014,6.0,91.15,91.041,6.0]
["bitfinex","SOLUSD",1643388802209,6.0,91.15,91.06,16.47]
["bitfinex","SOLUSD",1643388802414,16.471,91.17,91.061,38.64708144]
["bitfinex","SOLUSD",1643388802610,16.471,91.17,91.061,38.89708144]
["bitfinex","SOLUSD",1643388803012,18.09962346,91.193,91.061,38.64708144]
["bitfinex","SOLUSD",1643388803212,18.09962346,91.193,91.062,0.25]
["bitfinex","SOLUSD",1643388803413,18.09962346,91.193,91.061,38.64708144]
["bitfinex","SOLUSD",1643388803613,6.0,91.183,91.062,0.25]
["bitfinex","SOLUSD",1643388803814,6.0,91.183,91.061,38.64708144]
["bitfinex","SOLUSD",1643388803815,0.25,91.182,91.061,38.64708144]
["bitfinex","SOLUSD",1643388804016,18.34962346,91.182,91.061,38.64708144]
["bitfinex","SOLUSD",1643388804515,6.0,91.172,91.061,38.64708144]
["bitfinex","SOLUSD",1643388804918,6.0,91.172,91.061,147.74708144]
["bitfinex","SOLUSD",1643388805316,16.472,91.16,91.061,147.74708144]
["bitfinex","SOLUSD",1643388805520,6.0,91.15,91.061,38.64708144]
["bitfinex","SOLUSD",1643388805819,6.0,91.15,90.998,16.8166]
["bitfinex","SOLUSD",1643388805820,6.0,91.15,91.007,22.6658]
["bitfinex","SOLUSD",1643388806018,3.20669142,91.149,90.969,113.7433]
["bitfinex","SOLUSD",1643388806218,112.30669142,91.149,90.969,113.7433]
["bitfinex","SOLUSD",1643388806422,6.0,91.139,90.969,113.7433]
["bitfinex","SOLUSD",1643388806618,80.3989,91.138,90.969,113.7433]
["bitfinex","SOLUSD",1643388806819,54.946,91.12,90.99,16.479]
["bitfinex","SOLUSD",1643388807019,6.0,91.11,90.991,149.49105561]
["bitfinex","SOLUSD",1643388807428,0.25,91.109,91.001,6.0]
["bitfinex","SOLUSD",1643388807624,0.25,91.109,90.991,40.39105561]
["bitfinex","SOLUSD",1643388808022,16.484,91.09,90.991,40.39105561]
["bitfinex","SOLUSD",1643388808222,27.814,91.09,90.991,40.39105561]
["bitfinex","SOLUSD",1643388808424,0.25,91.089,90.991,40.39105561]
["bitfinex","SOLUSD",1643388809025,0.25,91.089,91.001,6.0]
["bitfinex","SOLUSD",1643388810727,54.942,91.12,91.002,109.1]
["bitfinex","SOLUSD",1643388810926,0.31841523,91.28,91.002,109.1]
["bitfinex","SOLUSD",1643388811126,18.0587399,91.155,91.002,109.1]
["bitfinex","SOLUSD",1643388811729,23.5582,91.137,91.002,109.1]
["bitfinex","SOLUSD",1643388811928,23.5582,91.137,91.02,16.479]
["bitfinex","SOLUSD",1643388812135,6.0,91.127,91.02,16.479]
["bitfinex","SOLUSD",1643388812333,23.5582,91.137,91.021,0.25]
["bitfinex","SOLUSD",1643388812634,0.30711568,91.306,91.027,0.31531904]
["bitfinex","SOLUSD",1643388812832,99.9335,91.207,91.027,0.31531904]
["bitfinex","SOLUSD",1643388813033,6.0,91.16,91.035,45.43487477]
["bitfinex","SOLUSD",1643388813333,18.0587399,91.188,91.036,3.27741359]
["bitfinex","SOLUSD",1643388813532,16.469,91.18,91.057,0.30114867]
["bitfinex","SOLUSD",1643388813933,16.469,91.18,91.06,6.0]
["bitfinex","SOLUSD",1643388814235,16.469,91.18,91.061,6.0]
["bitfinex","SOLUSD",1643388814455,16.469,91.18,91.069,38.69340788]
["bitfinex","SOLUSD",1643388814958,16.469,91.18,91.08,16.467]
["bitfinex","SOLUSD",1643388815455,16.469,91.18,91.081,0.25]
["bitfinex","SOLUSD",1643388815654,16.469,91.18,91.081,109.35]
["bitfinex","SOLUSD",1643388815856,16.469,91.18,91.083,40.57483047]
["bitfinex","SOLUSD",1643388816053,0.25,91.179,91.084,109.1]
["bitfinex","SOLUSD",1643388816254,16.469,91.18,91.084,109.35]
["bitfinex","SOLUSD",1643388816655,16.465,91.2,91.084,109.35]
["bitfinex","SOLUSD",1643388817055,77.239,91.207,91.085,3.02302817]
["bitfinex","SOLUSD",1643388817258,77.239,91.207,91.086,0.25]
["bitfinex","SOLUSD",1643388817455,77.239,91.207,91.087,3.02368692]
["bitfinex","SOLUSD",1643388817655,77.239,91.207,91.085,3.02368692]
["bitfinex","SOLUSD",1643388817857,77.239,91.207,91.086,0.25]
["bitfinex","SOLUSD",1643388818055,16.466,91.19,91.085,3.02368692]
["bitfinex","SOLUSD",1643388818256,0.25,91.189,91.084,109.1]
["bitfinex","SOLUSD",1643388819058,0.25,91.189,91.094,6.0]
["bitfinex","SOLUSD",1643388819356,77.239,91.207,91.094,6.0]
["bitfinex","SOLUSD",1643388819556,79.2195,91.272,91.094,6.0]
["bitfinex","SOLUSD",1643388819757,79.2195,91.272,91.095,109.1]
["bitfinex","SOLUSD",1643388819758,17.82663653,91.231,91.095,109.1]
["bitfinex","SOLUSD",1643388819957,6.0,91.227,91.095,109.1]
["bitfinex","SOLUSD",1643388820157,6.0,91.221,91.096,0.25]
["bitfinex","SOLUSD",1643388820359,16.468,91.19,91.096,0.25]
["bitfinex","SOLUSD",1643388820559,0.25,91.22,91.096,0.25]
["bitfinex","SOLUSD",1643388820757,0.25,91.22,91.107,41.46111731]
["bitfinex","SOLUSD",1643388821159,0.25,91.22,91.108,0.25]
["bitfinex","SOLUSD",1643388821458,16.463,91.21,91.108,0.25]
["bitfinex","SOLUSD",1643388821658,0.25,91.209,91.107,41.46111731]
["bitfinex","SOLUSD",1643388821864,34.93131651,91.209,91.107,41.46111731]
["bitfinex","SOLUSD",1643388822064,2.95669142,91.208,91.039,4.38320485]
["bitfinex","SOLUSD",1643388822261,0.25,91.207,91.039,3.02537108]
["bitfinex","SOLUSD",1643388822461,17.10467998,91.207,91.026,4.38320485]
["bitfinex","SOLUSD",1643388822663,29.70212952,91.206,91.014,4.38320485]
["bitfinex","SOLUSD",1643388822964,16.469,91.18,91.03,16.474]
["bitfinex","SOLUSD",1643388823163,16.469,91.18,91.031,47.09445063]
["bitfinex","SOLUSD",1643388823363,6.0,91.17,91.04,6.0]
["bitfinex","SOLUSD",1643388823563,6.0,91.169,91.042,109.1]
["bitfinex","SOLUSD",1643388823763,6.25,91.169,91.042,109.1]
["bitfinex","SOLUSD",1643388824064,16.475,91.14,91.042,109.1]
["bitfinex","SOLUSD",1643388824366,0.25,91.139,91.042,109.1]
["bitfinex","SOLUSD",1643388824564,6.0,91.13,91.042,109.1]
["bitfinex","SOLUSD",1643388824764,0.25,91.129,91.042,109.1]
["bitfinex","SOLUSD",1643388825064,6.0,91.14,91.042,109.1]
["bitfinex","SOLUSD",1643388825264,0.25,91.139,91.043,3.02710603]
["bitfinex","SOLUSD",1643388825863,0.25,91.139,91.044,0.25]
["bitfinex","SOLUSD",1643388826269,0.25,91.139,91.046,49.58379842]
["bitfinex","SOLUSD",1643388826968,0.25,91.139,91.046,158.68379842]
["bitfinex","SOLUSD",1643388827171,0.25,91.139,91.047,0.25]
["bitfinex","SOLUSD",1643388827371,16.474,91.15,91.047,0.25]
["bitfinex","SOLUSD",1643388827770,16.474,91.15,91.048,3.02782186]
["bitfinex","SOLUSD",1643388828170,16.474,91.15,91.049,0.25]
["bitfinex","SOLUSD",1643388828670,16.474,91.15,91.05,3.02782186]
["bitfinex","SOLUSD",1643388828877,16.474,91.15,91.051,0.25]
["bitfinex","SOLUSD",1643388829571,15.969,91.17,91.051,0.25]
["bitfinex","SOLUSD",1643388829770,6.0,91.14,91.052,3.03006567]
["bitfinex","SOLUSD",1643388829970,0.25,91.169,91.046,158.68379842]
["bitfinex","SOLUSD",1643388829971,0.25,91.139,91.046,158.68379842]
["bitfinex","SOLUSD",1643388830572,16.477,91.13,91.046,158.68379842]
["bitfinex","SOLUSD",1643388830771,0.25,91.129,91.046,158.68379842]
["bitfinex","SOLUSD",1643388831170,0.25,91.129,91.046,49.58379842]
["bitfinex","SOLUSD",1643388831671,16.479,91.12,91.046,49.58379842]
["bitfinex","SOLUSD",1643388831872,0.25,91.119,91.046,49.58379842]
["bitfinex","SOLUSD",1643388832072,0.25,91.119,91.047,0.25]
["bitfinex","SOLUSD",1643388832274,0.25,91.119,91.046,49.58379842]
["bitfinex","SOLUSD",1643388832673,6.0,91.11,91.046,49.58379842]
["bitfinex","SOLUSD",1643388832874,0.25,91.109,91.046,49.58379842]
["bitfinex","SOLUSD",1643388833077,16.483,91.1,91.046,49.58379842]
["bitfinex","SOLUSD",1643388833273,0.25,91.099,91.046,49.58379842]
["bitfinex","SOLUSD",1643388834476,6.0,91.121,91.046,49.58379842]
["bitfinex","SOLUSD",1643388834477,0.25,91.12,91.046,49.58379842]
["bitfinex","SOLUSD",1643388835077,16.73,91.12,91.047,109.1]
["bitfinex","SOLUSD",1643388835476,6.0,91.11,91.047,109.1]
["bitfinex","SOLUSD",1643388835878,0.25,91.109,91.048,0.25]
["bitfinex","SOLUSD",1643388836077,108.08982728,91.131,91.047,109.1]
["bitfinex","SOLUSD",1643388837279,0.25,91.13,91.047,109.1]
["bitfinex","SOLUSD",1643388838280,108.08982728,91.131,91.048,0.25]
["bitfinex","SOLUSD",1643388839280,16.477,91.13,91.047,109.1]
["bitfinex","SOLUSD",1643388839678,108.08982728,91.131,91.047,109.1]
["bitfinex","SOLUSD",1643388839679,0.25,91.129,91.047,109.1]
["bitfinex","SOLUSD",1643388839880,109.35,91.13,91.032,0.00960483]
["bitfinex","SOLUSD",1643388840078,109.35,91.13,90.883,98.13649696]
["bitfinex","SOLUSD",1643388840079,365.0,91.022,90.937,3.03688312]
["bitfinex","SOLUSD",1643388840283,365.0,91.022,90.884,89.24599873]
["bitfinex","SOLUSD",1643388840284,16.504,91.0,90.905,6.07376624]
["bitfinex","SOLUSD",1643388840486,16.504,91.0,90.822,354.39659563]
["bitfinex","SOLUSD",1643388840487,26.324,91.0,90.823,6.07376624]
["bitfinex","SOLUSD",1643388840704,26.324,91.0,90.879,1.3020667]
["bitfinex","SOLUSD",1643388840705,6.0,90.99,90.879,1.3020667]
["bitfinex","SOLUSD",1643388840886,6.0,90.99,90.88,36.51555203]
["bitfinex","SOLUSD",1643388841084,6.0,90.981,90.88,40.31151213]
["bitfinex","SOLUSD",1643388841287,119.74805,90.98,90.88,40.31151213]
["bitfinex","SOLUSD",1643388841489,16.515,90.96,90.88,40.31151213]
["bitfinex","SOLUSD",1643388841886,6.0,90.95,90.88,40.31151213]
["bitfinex","SOLUSD",1643388842386,0.25,90.949,90.88,40.31151213]
["bitfinex","SOLUSD",1643388842786,16.511,90.94,90.88,40.31151213]
["bitfinex","SOLUSD",1643388842986,0.25,90.949,90.88,40.31151213]
["bitfinex","SOLUSD",1643388844185,16.512,90.94,90.88,40.31151213]
["bitfinex","SOLUSD",1643388845388,0.25,90.939,90.88,40.31151213]
["bitfinex","SOLUSD",1643388845587,16.513,90.93,90.88,40.31151213]
["bitfinex","SOLUSD",1643388846189,0.25,90.939,90.88,40.31151213]
["bitfinex","SOLUSD",1643388846190,0.25,90.929,90.88,40.31151213]
["bitfinex","SOLUSD",1643388846390,19.75627998,90.929,90.88,40.31151213]
["bitfinex","SOLUSD",1643388846790,0.25,90.928,90.88,40.31151213]
["bitfinex","SOLUSD",1643388846994,55.051,90.94,90.88,40.31151213]
["bitfinex","SOLUSD",1643388847194,19.7335663,90.948,90.88,40.31151213]
["bitfinex","SOLUSD",1643388847391,19.7335663,90.94,90.88,40.31151213]
["bitfinex","SOLUSD",1643388847691,55.039,90.96,90.88,40.31151213]
["bitfinex","SOLUSD",1643388848091,12.9771004,90.959,90.88,40.31151213]
["bitfinex","SOLUSD",1643388848309,13.2271004,90.959,90.88,40.31151213]
["bitfinex","SOLUSD",1643388848512,18.1694754,90.958,90.88,40.31151213]
["bitfinex","SOLUSD",1643388848711,31.1465758,90.958,90.88,40.31151213]
["bitfinex","SOLUSD",1643388848912,0.25,90.957,90.88,40.31151213]
["bitfinex","SOLUSD",1643388849211,18.63336429,90.957,90.88,40.31151213]
["bitfinex","SOLUSD",1643388849411,89.62250093,90.981,90.881,0.25]
["bitfinex","SOLUSD",1643388849712,59.53318396,90.981,90.881,109.35]
["bitfinex","SOLUSD",1643388849911,71.1037,91.02,90.881,109.35]
["bitfinex","SOLUSD",1643388850114,16.504,90.98,90.892,109.1]
["bitfinex","SOLUSD",1643388850312,16.504,90.98,90.893,0.25]
["bitfinex","SOLUSD",1643388850511,55.014,91.0,90.893,0.25]
["bitfinex","SOLUSD",1643388850713,23.2233,91.02,90.893,0.25]
["bitfinex","SOLUSD",1643388850914,23.2233,91.02,90.902,6.0]
["bitfinex","SOLUSD",1643388851314,23.2233,91.02,90.903,0.25]
["bitfinex","SOLUSD",1643388851612,16.501,91.0,90.909,6.0]
["bitfinex","SOLUSD",1643388851813,16.501,91.0,90.91,0.25]
["bitfinex","SOLUSD",1643388852013,16.501,91.0,90.91,6.0]
["bitfinex","SOLUSD",1643388852214,16.501,91.0,90.911,109.1]
["bitfinex","SOLUSD",1643388852416,16.501,91.0,90.911,109.35]
["bitfinex","SOLUSD",1643388853616,23.2233,91.02,90.911,109.35]
["bitfinex","SOLUSD",1643388853814,16.497,91.02,90.922,109.1]
["bitfinex","SOLUSD",1643388854014,38.78599771,91.019,90.922,109.1]
["bitfinex","SOLUSD",1643388854216,50.11981993,91.019,90.911,0.25]
["bitfinex","SOLUSD",1643388854514,16.45152454,91.018,90.901,0.25]
["bitfinex","SOLUSD",1643388854713,16.45152454,91.018,90.894,6.0]
["bitfinex","SOLUSD",1643388854915,0.25,91.018,90.895,0.25]
["bitfinex","SOLUSD",1643388855516,0.25,91.018,90.902,109.1]
["bitfinex","SOLUSD",1643388855925,0.25,91.018,90.912,6.0]
["bitfinex","SOLUSD",1643388856126,16.501,91.0,90.913,109.1]
["bitfinex","SOLUSD",1643388856322,0.25,90.999,90.913,109.35]
["bitfinex","SOLUSD",1643388856922,109.52081977,91.022,90.913,109.35]
["bitfinex","SOLUSD",1643388857127,109.52081977,91.022,90.924,109.1]
["bitfinex","SOLUSD",1643388857329,109.52081977,91.022,90.925,0.25]
["bitfinex","SOLUSD",1643388857531,109.52081977,91.022,90.935,109.1]
["bitfinex","SOLUSD",1643388858030,109.52081977,91.022,90.94,13.58]
["bitfinex","SOLUSD",1643388858230,109.52081977,91.022,90.941,109.1]
["bitfinex","SOLUSD",1643388858428,109.52081977,91.022,90.941,109.35]
["bitfinex","SOLUSD",1643388861241,0.25,91.021,90.941,109.35]
["bitfinex","SOLUSD",1643388861835,0.25,91.021,90.941,109.1]
["bitfinex","SOLUSD",1643388862035,16.499,91.01,90.941,109.1]
["bitfinex","SOLUSD",1643388862235,0.25,91.021,90.941,109.1]
["bitfinex","SOLUSD",1643388863239,0.25,91.021,90.942,0.25]
["bitfinex","SOLUSD",1643388864043,16.497,91.02,90.942,0.25]
["bitfinex","SOLUSD",1643388864341,0.25,91.019,90.942,0.25]
["bitfinex","SOLUSD",1643388864744,109.52081977,91.022,90.942,0.25]
["bitfinex","SOLUSD",1643388865846,0.25,91.021,90.942,0.25]
["bitfinex","SOLUSD",1643388866545,109.52081977,91.022,90.942,0.25]
["bitfinex","SOLUSD",1643388866745,0.25,91.021,90.942,0.25]
["bitfinex","SOLUSD",1643388867567,46.88463317,91.021,90.941,109.1]
["bitfinex","SOLUSD",1643388868368,0.25,91.021,90.941,109.1]
["bitfinex","SOLUSD",1643388868770,16.498,91.02,90.942,0.25]
["bitfinex","SOLUSD",1643388869171,0.25,91.019,90.942,0.25]
["bitfinex","SOLUSD",1643388869974,0.25,91.019,90.943,1.49808525]
["bitfinex","SOLUSD",1643388870374,0.25,91.019,90.944,0.25]
["bitfinex","SOLUSD",1643388870772,16.499,91.01,90.943,0.25]
["bitfinex","SOLUSD",1643388871173,109.52081977,91.022,90.943,0.25]
["bitfinex","SOLUSD",1643388871674,0.25,91.021,90.943,0.25]
["bitfinex","SOLUSD",1643388871873,0.25,91.021,90.944,1.49808525]
["bitfinex","SOLUSD",1643388872075,0.25,91.021,90.943,1.49808525]
["bitfinex","SOLUSD",1643388872273,0.25,91.021,90.948,1.49808525]
["bitfinex","SOLUSD",1643388872674,0.25,91.021,90.949,1.49808525]
["bitfinex","SOLUSD",1643388872877,0.25,91.021,90.948,1.49808525]
["bitfinex","SOLUSD",1643388873177,0.25,91.021,90.945,1.49808525]
["bitfinex","SOLUSD",1643388873576,109.52081977,91.022,90.947,1.49808525]
["bitfinex","SOLUSD",1643388873777,109.52081977,91.022,90.948,0.25]
["bitfinex","SOLUSD",1643388873985,109.52081977,91.022,90.952,1.49808525]
["bitfinex","SOLUSD",1643388874184,109.52081977,91.022,90.953,1.49808525]
["bitfinex","SOLUSD",1643388874377,109.52081977,91.022,90.954,0.25]
["bitfinex","SOLUSD",1643388874585,109.52081977,91.022,90.954,1.49808525]
["bitfinex","SOLUSD",1643388874779,109.52081977,91.022,90.955,0.25]
["bitfinex","SOLUSD",1643388874978,109.52081977,91.022,90.954,1.49808525]
["bitfinex","SOLUSD",1643388875582,16.497,91.02,90.954,1.49808525]
["bitfinex","SOLUSD",1643388875782,109.52081977,91.022,90.954,1.49808525]
["bitfinex","SOLUSD",1643388875981,48.25139689,91.009,90.934,1.49808525]
["bitfinex","SOLUSD",1643388876281,0.25,91.008,90.931,1.49808525]
["bitfinex","SOLUSD",1643388876486,6.0,90.999,90.931,1.49808525]
["bitfinex","SOLUSD",1643388876686,6.0,90.999,90.926,1.49808525]
["bitfinex","SOLUSD",1643388876886,0.25,90.998,90.925,1.49808525]
["bitfinex","SOLUSD",1643388877286,0.25,90.998,90.924,1.49808525]
["bitfinex","SOLUSD",1643388877683,0.25,90.998,90.933,1.49808525]
["bitfinex","SOLUSD",1643388877882,0.25,91.008,90.933,1.49808525]
["bitfinex","SOLUSD",1643388878284,0.25,91.009,90.936,1.49808525]
["bitfinex","SOLUSD",1643388878483,0.25,91.009,90.945,1.49808525]
["bitfinex","SOLUSD",1643388878883,0.25,91.009,90.946,1.49808525]
["bitfinex","SOLUSD",1643388879085,0.25,91.009,90.945,1.49808525]
["bitfinex","SOLUSD",1643388879282,0.25,91.009,90.948,1.49808525]
["bitfinex","SOLUSD",1643388879682,16.501,91.0,90.948,1.49808525]
["bitfinex","SOLUSD",1643388879883,0.25,90.999,90.949,1.49808525]
["bitfinex","SOLUSD",1643388880083,0.25,90.999,90.956,1.49808525]
["bitfinex","SOLUSD",1643388880285,0.25,90.999,90.955,1.49808525]
["bitfinex","SOLUSD",1643388880483,0.25,90.999,90.956,1.49808525]
["bitfinex","SOLUSD",1643388881183,22.498,91.01,90.956,1.49808525]
["bitfinex","SOLUSD",1643388881385,23.8129,91.037,90.957,0.25]
["bitfinex","SOLUSD",1643388881582,45.46211386,91.049,90.963,1.52799869]
["bitfinex","SOLUSD",1643388881786,72.3054,91.056,90.97,1.52799869]
["bitfinex","SOLUSD",1643388882083,72.3054,91.056,90.972,1.52799869]
["bitfinex","SOLUSD",1643388882282,72.3054,91.056,90.975,1.52799869]
["bitfinex","SOLUSD",1643388882484,16.492,91.05,90.975,1.52799869]
["bitfinex","SOLUSD",1643388882983,16.492,91.05,90.979,1.52799869]
["bitfinex","SOLUSD",1643388883185,0.0090748,91.071,90.979,1.52799869]
["bitfinex","SOLUSD",1643388883394,1.528687,91.084,90.992,1.52799869]
["bitfinex","SOLUSD",1643388883586,78.7752,91.118,90.998,1.52799869]
["bitfinex","SOLUSD",1643388883786,71.0823,91.159,90.992,12.24]
["bitfinex","SOLUSD",1643388883787,1.52579947,91.11,91.003,1.52799869]
["bitfinex","SOLUSD",1643388883985,16.482,91.11,91.013,6.0]
["bitfinex","SOLUSD",1643388884191,1.52579947,91.124,91.013,16.1]
["bitfinex","SOLUSD",1643388884392,1.52579947,91.118,91.017,6.0]
["bitfinex","SOLUSD",1643388884588,1.52579947,91.118,91.03,13.58]
["bitfinex","SOLUSD",1643388884786,1.52579947,91.134,91.031,0.25]
["bitfinex","SOLUSD",1643388884986,1.52579947,91.141,91.04,6.0]
["bitfinex","SOLUSD",1643388885189,89.0771133,91.125,91.05,13.58]
["bitfinex","SOLUSD",1643388885388,89.0771133,91.125,91.036,1.52799869]
["bitfinex","SOLUSD",1643388885687,90.60291277,91.125,91.021,1.52799869]
["bitfinex","SOLUSD",1643388885886,1.52579947,91.12,91.02,13.58]
["bitfinex","SOLUSD",1643388886094,1.52579947,91.121,91.021,109.1]
["bitfinex","SOLUSD",1643388886287,0.25,91.12,91.021,109.1]
["bitfinex","SOLUSD",1643388886690,0.25,91.123,91.021,109.1]
["bitfinex","SOLUSD",1643388886891,16.481,91.12,91.022,0.25]
["bitfinex","SOLUSD",1643388887090,16.481,91.12,91.021,109.1]
["bitfinex","SOLUSD",1643388887291,0.25,91.119,91.021,109.1]
["bitfinex","SOLUSD",1643388888294,0.25,91.124,91.022,0.25]
["bitfinex","SOLUSD",1643388888893,41.59052294,91.124,91.022,0.25]
["bitfinex","SOLUSD",1643388889192,16.481,91.12,91.022,0.25]
["bitfinex","SOLUSD",1643388889394,0.25,91.119,91.022,0.25]
["bitfinex","SOLUSD",1643388889594,16.481,91.12,91.022,0.25]
["bitfinex","SOLUSD",1643388890792,89.0771133,91.125,91.022,0.25]
["bitfinex","SOLUSD",1643388891197,89.0771133,91.125,91.03,16.478]
["bitfinex","SOLUSD",1643388891396,89.0771133,91.125,91.031,0.25]
["bitfinex","SOLUSD",1643388891598,89.0771133,91.125,91.031,109.35]
["bitfinex","SOLUSD",1643388892800,0.25,91.124,91.031,109.35]
["bitfinex","SOLUSD",1643388892999,0.25,91.124,91.041,109.1]
["bitfinex","SOLUSD",1643388893222,89.0771133,91.125,91.042,0.25]
["bitfinex","SOLUSD",1643388895025,89.0771133,91.125,91.042,10.56]
["bitfinex","SOLUSD",1643388895224,89.0771133,91.125,91.05,16.474]
["bitfinex","SOLUSD",1643388895426,89.0771133,91.125,91.053,109.1]
["bitfinex","SOLUSD",1643388895828,89.0771133,91.125,91.054,0.25]
["bitfinex","SOLUSD",1643388896227,89.0771133,91.125,91.06,16.472]
["bitfinex","SOLUSD",1643388896430,89.0771133,91.125,91.07,13.58]
["bitfinex","SOLUSD",1643388896728,89.0771133,91.125,91.071,109.1]
["bitfinex","SOLUSD",1643388896927,89.0771133,91.125,91.071,109.35]
["bitfinex","SOLUSD",1643388898030,80.11936939,91.178,91.08,16.469]
["bitfinex","SOLUSD",1643388898333,0.25,91.177,91.081,109.35]
["bitfinex","SOLUSD",1643388898532,6.0,91.168,91.081,109.35]
["bitfinex","SOLUSD",1643388898930,6.0,91.168,91.09,16.467]
["bitfinex","SOLUSD",1643388899329,6.0,91.168,91.091,109.35]
["bitfinex","SOLUSD",1643388899530,80.11936939,91.178,91.091,109.35]
["bitfinex","SOLUSD",1643388900232,80.11936939,91.178,91.101,109.1]
["bitfinex","SOLUSD",1643388900738,80.11936939,91.178,91.102,0.25]
["bitfinex","SOLUSD",1643388902138,80.11936939,91.178,91.11,16.462]
["bitfinex","SOLUSD",1643388902344,80.11936939,91.178,91.111,0.25]
["bitfinex","SOLUSD",1643388903038,80.11936939,91.178,91.111,109.35]
["bitfinex","SOLUSD",1643388903639,80.11936939,91.178,91.121,109.1]
["bitfinex","SOLUSD",1643388903840,80.11936939,91.178,91.13,13.58]
["bitfinex","SOLUSD",1643388904038,1.52579947,91.253,91.13,13.58]
["bitfinex","SOLUSD",1643388904240,82.08192209,91.234,91.131,0.25]
["bitfinex","SOLUSD",1643388904447,82.08192209,91.234,91.131,109.35]
["bitfinex","SOLUSD",1643388904640,6.0,91.224,91.14,16.458]
["bitfinex","SOLUSD",1643388904844,6.0,91.224,91.141,0.25]
["bitfinex","SOLUSD",1643388905239,6.0,91.224,91.141,109.35]
["bitfinex","SOLUSD",1643388905644,6.0,91.22,91.141,109.35]
["bitfinex","SOLUSD",1643388906040,82.08192209,91.234,91.15,30.036]
["bitfinex","SOLUSD",1643388906242,82.08192209,91.234,91.151,109.35]
["bitfinex","SOLUSD",1643388907445,82.08192209,91.234,91.16,16.453]
["bitfinex","SOLUSD",1643388907642,82.08192209,91.234,91.17,13.58]
["bitfinex","SOLUSD",1643388907842,82.08192209,91.234,91.171,0.25]
["bitfinex","SOLUSD",1643388908042,1.52579947,91.288,91.171,0.25]
["bitfinex","SOLUSD",1643388908245,39.58078161,91.28,91.171,0.25]
["bitfinex","SOLUSD",1643388908643,39.58078161,91.28,91.171,109.35]
["bitfinex","SOLUSD",1643388909044,39.58078161,91.28,91.181,109.1]
["bitfinex","SOLUSD",1643388909245,2.95669142,91.279,91.19,13.58]
["bitfinex","SOLUSD",1643388909444,3.20669142,91.279,91.191,109.1]
["bitfinex","SOLUSD",1643388909658,113.7,91.27,91.191,109.1]
["bitfinex","SOLUSD",1643388910247,0.25,91.269,91.191,109.1]
["bitfinex","SOLUSD",1643388910446,113.7,91.27,91.191,109.1]
["bitfinex","SOLUSD",1643388911648,113.7,91.27,91.192,0.25]
["bitfinex","SOLUSD",1643388913750,77.24063823,91.287,91.192,0.25]
["bitfinex","SOLUSD",1643388913949,48.12913099,91.276,91.192,0.25]
["bitfinex","SOLUSD",1643388914160,6.0,91.266,91.192,0.25]
["bitfinex","SOLUSD",1643388914549,6.0,91.266,91.2,16.447]
["bitfinex","SOLUSD",1643388914750,6.0,91.277,91.201,0.25]
["bitfinex","SOLUSD",1643388915254,6.0,91.277,91.201,109.35]
["bitfinex","SOLUSD",1643388915753,0.25,91.276,91.201,109.1]
["bitfinex","SOLUSD",1643388915950,11.93,91.276,91.18,13.58]
["bitfinex","SOLUSD",1643388916151,35.11302691,91.276,91.131,245.3972]
["bitfinex","SOLUSD",1643388916352,1.52579947,91.274,91.14,13.58]
["bitfinex","SOLUSD",1643388916649,6.0,91.264,91.14,13.58]
["bitfinex","SOLUSD",1643388916850,16.458,91.24,91.14,30.037]
["bitfinex","SOLUSD",1643388917051,54.86,91.26,91.141,109.1]
["bitfinex","SOLUSD",1643388917452,6.0,91.25,91.141,109.1]
["bitfinex","SOLUSD",1643388917653,48.74577428,91.249,91.141,109.1]
["bitfinex","SOLUSD",1643388918255,48.74577428,91.249,91.142,0.25]
["bitfinex","SOLUSD",1643388918855,0.25,91.248,91.142,0.25]
["bitfinex","SOLUSD",1643388919152,0.25,91.248,91.15,16.455]
["bitfinex","SOLUSD",1643388919353,0.25,91.248,91.151,109.35]
["bitfinex","SOLUSD",1643388919856,6.0,91.25,91.152,2.25769187]
["bitfinex","SOLUSD",1643388920058,6.0,91.25,91.151,109.35]
["bitfinex","SOLUSD",1643388920460,22.457,91.25,91.151,109.35]
["bitfinex","SOLUSD",1643388921065,6.0,91.245,91.151,109.35]
["bitfinex","SOLUSD",1643388921460,46.82921309,91.255,91.16,16.454]
["bitfinex","SOLUSD",1643388921660,46.82921309,91.255,91.161,109.1]
["bitfinex","SOLUSD",1643388921861,0.25,91.254,91.161,109.35]
["bitfinex","SOLUSD",1643388922160,1.52579947,91.261,91.162,2.25769187]
["bitfinex","SOLUSD",1643388922458,1.52579947,91.265,91.17,16.452]
["bitfinex","SOLUSD",1643388922662,1.52579947,91.265,91.18,13.58]
["bitfinex","SOLUSD",1643388922858,1.52579947,91.269,91.181,0.25]
["bitfinex","SOLUSD",1643388923062,47.34708752,91.268,91.181,0.25]
["bitfinex","SOLUSD",1643388923462,48.87288699,91.268,91.181,109.35]
["bitfinex","SOLUSD",1643388923658,11.42185252,91.284,91.181,109.35]
["bitfinex","SOLUSD",1643388923659,1.52579947,91.269,91.181,109.35]
["bitfinex","SOLUSD",1643388923858,1.52579947,91.27,91.181,109.35]
["bitfinex","SOLUSD",1643388924058,77.24063823,91.287,91.181,109.35]
["bitfinex","SOLUSD",1643388924059,1.52579947,91.274,91.191,109.1]
["bitfinex","SOLUSD",1643388924258,1.52579947,91.274,91.2,13.58]
["bitfinex","SOLUSD",1643388924461,77.24063823,91.287,91.2,13.58]
["bitfinex","SOLUSD",1643388924462,1.52579947,91.277,91.201,109.1]
["bitfinex","SOLUSD",1643388924660,1.52579947,91.271,91.201,109.35]
["bitfinex","SOLUSD",1643388924860,1.52579947,91.275,91.201,111.60769187]
["bitfinex","SOLUSD",1643388925062,1.52579947,91.276,91.201,111.60769187]
["bitfinex","SOLUSD",1643388925262,1.52579947,91.282,91.21,16.445]
["bitfinex","SOLUSD",1643388925465,77.24063823,91.287,91.22,13.58]
["bitfinex","SOLUSD",1643388925466,1.52579947,91.285,91.22,13.58]
["bitfinex","SOLUSD",1643388925664,1.52579947,91.286,91.221,109.1]
["bitfinex","SOLUSD",1643388925868,1.52579947,91.286,91.221,109.35]
["bitfinex","SOLUSD",1643388926065,1.52579947,91.283,91.221,109.35]
["bitfinex","SOLUSD",1643388926266,1.52579947,91.282,91.221,109.35]
["bitfinex","SOLUSD",1643388926467,77.24063823,91.287,91.221,109.35]
["bitfinex","SOLUSD",1643388926666,1.52579947,91.285,91.221,109.35]
["bitfinex","SOLUSD",1643388926867,1.52579947,91.28,91.221,109.35]
["bitfinex","SOLUSD",1643388927085,1.52579947,91.278,91.221,109.35]
["bitfinex","SOLUSD",1643388927288,1.52579947,91.282,91.221,109.35]
["bitfinex","SOLUSD",1643388927687,1.52579947,91.285,91.221,109.35]
["bitfinex","SOLUSD",1643388927886,1.52579947,91.284,91.221,109.35]
["bitfinex","SOLUSD",1643388928788,1.52579947,91.278,91.23,16.441]
["bitfinex","SOLUSD",1643388928992,77.24063823,91.287,91.23,41.001]
["bitfinex","SOLUSD",1643388929190,4.53732182,91.343,91.231,111.60769187]
["bitfinex","SOLUSD",1643388929389,4.53732182,91.352,91.231,182.83009187]
["bitfinex","SOLUSD",1643388929589,6.0,91.342,91.241,6.0]
["bitfinex","SOLUSD",1643388929789,6.0,91.342,91.251,109.1]
["bitfinex","SOLUSD",1643388929991,3.03973945,91.34,91.271,109.1]
["bitfinex","SOLUSD",1643388930190,3.03973945,91.341,91.271,117.45]
["bitfinex","SOLUSD",1643388930389,3.03973945,91.348,91.272,0.25]
["bitfinex","SOLUSD",1643388930590,79.03943633,91.369,91.272,0.25]
["bitfinex","SOLUSD",1643388930591,3.03973945,91.356,91.272,0.25]
["bitfinex","SOLUSD",1643388930792,3.03973945,91.356,91.272,2.50769187]
["bitfinex","SOLUSD",1643388930993,3.03973945,91.358,91.272,2.50769187]
["bitfinex","SOLUSD",1643388931191,3.03456974,91.355,91.272,2.50769187]
["bitfinex","SOLUSD",1643388931492,3.03973945,91.366,91.272,2.50769187]
["bitfinex","SOLUSD",1643388931690,3.03973945,91.361,91.272,2.50769187]
["bitfinex","SOLUSD",1643388931893,3.03973945,91.361,91.272,0.25]
["bitfinex","SOLUSD",1643388932090,3.03973945,91.36,91.281,109.1]
["bitfinex","SOLUSD",1643388932291,3.03973945,91.36,91.282,0.25]
["bitfinex","SOLUSD",1643388932499,3.03973945,91.363,91.282,0.25]
["bitfinex","SOLUSD",1643388932691,76.00486659,91.369,91.282,0.25]
["bitfinex","SOLUSD",1643388932892,3.03083376,91.368,91.282,0.25]
["bitfinex","SOLUSD",1643388933495,76.00486659,91.369,91.282,0.25]
["bitfinex","SOLUSD",1643388933892,76.00486659,91.369,91.29,16.43]
["bitfinex","SOLUSD",1643388934093,76.00486659,91.369,91.3,13.58]
["bitfinex","SOLUSD",1643388934293,76.00486659,91.369,91.301,0.25]
["bitfinex","SOLUSD",1643388935497,76.00486659,91.369,91.301,111.60764523]
["bitfinex","SOLUSD",1643388935694,76.00486659,91.369,91.31,6.0]
["bitfinex","SOLUSD",1643388935895,76.00486659,91.369,91.311,6.25]
["bitfinex","SOLUSD",1643388936101,76.00486659,91.369,91.32,16.423]
["bitfinex","SOLUSD",1643388936296,76.00486659,91.369,91.321,109.35]
["bitfinex","SOLUSD",1643388936497,76.00486659,91.369,91.33,13.58]
["bitfinex","SOLUSD",1643388936699,19.44385787,91.369,91.331,109.1]
["bitfinex","SOLUSD",1643388936895,124.56481593,91.39,91.331,109.35]
["bitfinex","SOLUSD",1643388937098,124.56481593,91.39,91.34,16.419]
["bitfinex","SOLUSD",1643388937297,124.56481593,91.39,91.341,109.35]
["bitfinex","SOLUSD",1643388937497,124.56481593,91.39,91.341,109.1]
["bitfinex","SOLUSD",1643388937896,124.56481593,91.39,91.243,3.58]
["bitfinex","SOLUSD",1643388938100,124.56481593,91.39,91.29,19.58]
["bitfinex","SOLUSD",1643388938297,124.56481593,91.39,91.31,16.427]
["bitfinex","SOLUSD",1643388938498,124.56481593,91.39,91.31,13.58]
["bitfinex","SOLUSD",1643388939098,124.56481593,91.39,91.31,26.27]
["bitfinex","SOLUSD",1643388939298,124.56481593,91.39,91.33,16.418]
["bitfinex","SOLUSD",1643388939497,124.56481593,91.39,91.33,39.988]
["bitfinex","SOLUSD",1643388939696,124.56481593,91.39,91.331,0.25]
["bitfinex","SOLUSD",1643388939901,124.56481593,91.39,91.331,109.35]
["bitfinex","SOLUSD",1643388941098,124.56481593,91.39,91.34,16.419]
["bitfinex","SOLUSD",1643388941300,3.03973945,91.435,91.341,0.25]
["bitfinex","SOLUSD",1643388941497,3.03973945,91.435,91.341,109.35]
["bitfinex","SOLUSD",1643388941700,101.31637786,91.447,91.341,109.35]
["bitfinex","SOLUSD",1643388941902,0.25,91.446,91.341,109.35]
["bitfinex","SOLUSD",1643388942099,16.421,91.44,91.35,16.42]
["bitfinex","SOLUSD",1643388942300,39.4872443,91.439,91.351,109.35]
["bitfinex","SOLUSD",1643388942504,39.4872443,91.439,91.351,118.83]
["bitfinex","SOLUSD",1643388942707,101.31637786,91.447,91.351,118.83]
["bitfinex","SOLUSD",1643388943307,101.31637786,91.447,91.36,16.418]
["bitfinex","SOLUSD",1643388943510,101.31637786,91.447,91.36,29.998]
["bitfinex","SOLUSD",1643388943710,101.31637786,91.447,91.361,0.25]
["bitfinex","SOLUSD",1643388944008,101.31637786,91.447,91.361,2.50764523]
["bitfinex","SOLUSD",1643388944306,3.01141188,91.446,91.362,0.25]
["bitfinex","SOLUSD",1643388944507,16.421,91.44,91.362,0.25]
["bitfinex","SOLUSD",1643388944706,41.1654344,91.439,91.362,0.25]
["bitfinex","SOLUSD",1643388945506,49.5554344,91.439,91.31,29.4649]
["bitfinex","SOLUSD",1643388945737,16.423,91.43,91.32,13.58]
["bitfinex","SOLUSD",1643388945908,6.0,91.429,91.32,13.58]
["bitfinex","SOLUSD",1643388946117,6.0,91.42,91.32,13.58]
["bitfinex","SOLUSD",1643388946307,37.25229753,91.419,91.32,13.58]
["bitfinex","SOLUSD",1643388946509,6.0,91.418,91.32,13.58]
["bitfinex","SOLUSD",1643388946711,6.0,91.409,91.32,13.58]
["bitfinex","SOLUSD",1643388946912,6.0,91.409,91.321,0.25]
["bitfinex","SOLUSD",1643388947308,0.25,91.408,91.321,109.35]
["bitfinex","SOLUSD",1643388947509,0.25,91.408,91.321,109.1]
["bitfinex","SOLUSD",1643388948514,0.25,91.418,91.321,109.1]
["bitfinex","SOLUSD",1643388949113,16.427,91.41,91.321,109.1]
["bitfinex","SOLUSD",1643388949316,0.25,91.409,91.321,109.1]
["bitfinex","SOLUSD",1643388950316,0.25,91.409,91.32,13.58]
["bitfinex","SOLUSD",1643388950517,37.27650085,91.399,91.31,10.182355]
["bitfinex","SOLUSD",1643388950715,37.27650085,91.399,91.311,0.25]
["bitfinex","SOLUSD",1643388950919,0.25,91.398,91.311,0.25]
["bitfinex","SOLUSD",1643388953338,0.25,91.398,91.311,109.35]
["bitfinex","SOLUSD",1643388953637,37.27650085,91.399,91.311,109.35]
["bitfinex","SOLUSD",1643388955138,0.25,91.398,91.311,109.35]
["bitfinex","SOLUSD",1643388955541,3.02620181,91.397,91.311,109.35]
["bitfinex","SOLUSD",1643388955839,0.25,91.396,91.301,109.1]
["bitfinex","SOLUSD",1643388956039,3.03973945,91.394,91.301,109.1]
["bitfinex","SOLUSD",1643388956242,0.25,91.393,91.301,109.1]
["bitfinex","SOLUSD",1643388956440,3.28973945,91.393,91.301,109.1]
["bitfinex","SOLUSD",1643388956640,6.31594126,91.393,91.301,109.1]
["bitfinex","SOLUSD",1643388956842,36.72653401,91.382,91.301,109.1]
["bitfinex","SOLUSD",1643388957043,36.72653401,91.382,91.302,0.25]
["bitfinex","SOLUSD",1643388957044,3.02620181,91.381,91.302,0.25]
["bitfinex","SOLUSD",1643388957241,3.27620181,91.381,91.302,0.25]
["bitfinex","SOLUSD",1643388957443,3.03973945,91.371,91.302,0.25]
["bitfinex","SOLUSD",1643388957843,3.02620181,91.38,91.302,0.25]
["bitfinex","SOLUSD",1643388957844,48.55832475,91.367,91.302,0.25]
["bitfinex","SOLUSD",1643388958142,3.02620181,91.366,91.302,0.25]
["bitfinex","SOLUSD",1643388958343,3.27620181,91.366,91.302,0.25]
["bitfinex","SOLUSD",1643388958543,3.02620181,91.365,91.302,0.25]
["bitfinex","SOLUSD",1643388959043,0.25,91.364,91.302,0.25]
["bitfinex","SOLUSD",1643388959243,3.02620181,91.363,91.302,0.25]
["bitfinex","SOLUSD",1643388959648,0.25,91.362,91.26,16.434]
["bitfinex","SOLUSD",1643388959844,0.25,91.362,91.24,13.58]
["bitfinex","SOLUSD",1643388960049,3.03973945,91.359,91.25,6.0]
["bitfinex","SOLUSD",1643388960250,0.25,91.358,91.26,13.58]
["bitfinex","SOLUSD",1643388960448,3.03973945,91.355,91.26,13.58]
["bitfinex","SOLUSD",1643388960647,16.439,91.35,91.26,13.58]
["bitfinex","SOLUSD",1643388960946,5.98289323,91.357,91.241,6.0]
["bitfinex","SOLUSD",1643388960947,3.03973945,91.348,91.241,6.0]
["bitfinex","SOLUSD",1643388961145,6.0,91.34,91.242,6.0]
["bitfinex","SOLUSD",1643388961344,3.27620181,91.339,91.25,6.0]
["bitfinex","SOLUSD",1643388961545,46.03173769,91.328,91.25,6.0]
["bitfinex","SOLUSD",1643388961944,0.25,91.327,91.251,0.25]
["bitfinex","SOLUSD",1643388962546,3.03973945,91.339,91.251,0.25]
["bitfinex","SOLUSD",1643388962748,0.25,91.338,91.251,109.35]
["bitfinex","SOLUSD",1643388962949,6.0,91.329,91.251,109.35]
["bitfinex","SOLUSD",1643388963248,0.25,91.328,91.261,6.0]
["bitfinex","SOLUSD",1643388963448,6.0,91.339,91.262,109.35]
["bitfinex","SOLUSD",1643388963647,6.0,91.33,91.262,109.35]
["bitfinex","SOLUSD",1643388963946,44.81126825,91.338,91.262,109.1]
["bitfinex","SOLUSD",1643388964552,3.03973945,91.352,91.262,109.1]
["bitfinex","SOLUSD",1643388964752,3.03973945,91.35,91.262,109.1]
["bitfinex","SOLUSD",1643388964950,3.03973945,91.36,91.272,6.0]
["bitfinex","SOLUSD",1643388965450,49.2144,91.366,91.272,6.0]
["bitfinex","SOLUSD",1643388965451,6.0514895,91.359,91.273,109.35]
["bitfinex","SOLUSD",1643388965853,3.03973945,91.359,91.273,109.35]
["bitfinex","SOLUSD",1643388966061,3.03973945,91.359,91.283,6.0]
["bitfinex","SOLUSD",1643388966253,3.03973945,91.372,91.284,109.35]
["bitfinex","SOLUSD",1643388966452,3.03973945,91.375,91.29,6.0]
["bitfinex","SOLUSD",1643388966654,3.03973945,91.375,91.284,109.35]
["bitfinex","SOLUSD",1643388966655,3.03973945,91.375,91.3,13.58]
["bitfinex","SOLUSD",1643388966852,3.03973945,91.375,91.301,0.25]
["bitfinex","SOLUSD",1643388967052,3.03973945,91.378,91.32,16.424]
["bitfinex","SOLUSD",1643388967255,3.03973945,91.382,91.321,0.25]
["bitfinex","SOLUSD",1643388967554,7.64537399,91.459,91.321,0.25]
["bitfinex","SOLUSD",1643388967555,3.03973945,91.397,91.33,6.0]
["bitfinex","SOLUSD",1643388967754,3.03973945,91.397,91.34,13.58]
["bitfinex","SOLUSD",1643388967955,3.01526529,91.395,91.35,16.417]
["bitfinex","SOLUSD",1643388968157,3.03973945,91.409,91.36,13.58]
["bitfinex","SOLUSD",1643388968357,49.89818138,91.396,91.361,0.25]
["bitfinex","SOLUSD",1643388968553,3.03973945,91.419,91.37,6.0]
["bitfinex","SOLUSD",1643388968754,3.03973945,91.428,91.371,0.25]
["bitfinex","SOLUSD",1643388969154,4.53732182,91.454,91.371,0.25]
["bitfinex","SOLUSD",1643388969155,3.03973945,91.427,91.372,6.0]
["bitfinex","SOLUSD",1643388969352,3.03973945,91.427,91.373,0.25]
["bitfinex","SOLUSD",1643388969752,3.03973945,91.426,91.373,0.25]
["bitfinex","SOLUSD",1643388969956,3.03973945,91.427,91.373,0.25]
["bitfinex","SOLUSD",1643388970155,3.03973945,91.427,91.371,109.1]
["bitfinex","SOLUSD",1643388970359,3.03973945,91.431,91.371,109.1]
["bitfinex","SOLUSD",1643388970556,3.03973945,91.428,91.371,109.1]
["bitfinex","SOLUSD",1643388970858,3.03973945,91.432,91.371,107.920592]
["bitfinex","SOLUSD",1643388971461,3.03973945,91.426,91.372,0.25]
["bitfinex","SOLUSD",1643388972463,3.03973945,91.428,91.38,13.58]
["bitfinex","SOLUSD",1643388972759,4.53732182,91.452,91.38,13.58]
["bitfinex","SOLUSD",1643388972760,3.03973945,91.442,91.381,6.25]
["bitfinex","SOLUSD",1643388972959,3.03973945,91.447,91.39,6.0]
["bitfinex","SOLUSD",1643388973159,3.03973945,91.445,91.39,6.0]
["bitfinex","SOLUSD",1643388973360,3.03973945,91.445,91.392,107.920592]
["bitfinex","SOLUSD",1643388973762,3.01123673,91.444,91.392,107.920592]
["bitfinex","SOLUSD",1643388974060,3.03973945,91.458,91.392,107.920592]
["bitfinex","SOLUSD",1643388974261,3.03973945,91.46,91.392,107.920592]
["bitfinex","SOLUSD",1643388974460,3.03973945,91.458,91.392,107.920592]
["bitfinex","SOLUSD",1643388974662,3.03973945,91.455,91.393,0.25]
["bitfinex","SOLUSD",1643388974964,3.03973945,91.452,91.392,107.920592]
["bitfinex","SOLUSD",1643388975161,3.01123673,91.454,91.392,107.920592]
["bitfinex","SOLUSD",1643388975361,3.03973945,91.452,91.392,120.120592]
["bitfinex","SOLUSD",1643388975560,3.03973945,91.455,91.392,120.120592]
["bitfinex","SOLUSD",1643388975761,3.03973945,91.461,91.392,120.120592]
["bitfinex","SOLUSD",1643388975961,3.03973945,91.46,91.392,120.120592]
["bitfinex","SOLUSD",1643388976160,3.03973945,91.458,91.393,0.25]
["bitfinex","SOLUSD",1643388976360,3.03973945,91.455,91.393,0.25]
["bitfinex","SOLUSD",1643388976964,3.03973945,91.466,91.393,0.25]
["bitfinex","SOLUSD",1643388977166,3.03973945,91.463,91.393,0.25]
["bitfinex","SOLUSD",1643388977367,3.03973945,91.462,91.393,0.25]
["bitfinex","SOLUSD",1643388977568,3.0099091,91.466,91.393,0.25]
["bitfinex","SOLUSD",1643388977964,3.0099091,91.465,91.403,107.920592]
["bitfinex","SOLUSD",1643388978166,3.0099091,91.47,91.403,107.920592]
["bitfinex","SOLUSD",1643388978371,3.0099091,91.47,91.404,0.25]
["bitfinex","SOLUSD",1643388978965,3.0099091,91.47,91.413,6.0]
["bitfinex","SOLUSD",1643388979166,3.03973945,91.482,91.42,29.985]
["bitfinex","SOLUSD",1643388979368,3.03973945,91.483,91.421,108.170592]
["bitfinex","SOLUSD",1643388979569,3.03973945,91.486,91.421,108.170592]
["bitfinex","SOLUSD",1643388979770,3.03973945,91.493,91.421,108.170592]
["bitfinex","SOLUSD",1643388979970,3.03973945,91.494,91.421,108.170592]
["bitfinex","SOLUSD",1643388980170,3.03973945,91.491,91.421,108.170592]
["bitfinex","SOLUSD",1643388980468,3.03973945,91.492,91.422,2.26339021]
["bitfinex","SOLUSD",1643388980668,3.03973945,91.498,91.432,107.920592]
["bitfinex","SOLUSD",1643388980867,3.03973945,91.495,91.433,0.25]
["bitfinex","SOLUSD",1643388981067,3.05045017,91.496,91.433,0.25]
["bitfinex","SOLUSD",1643388981268,3.05045017,91.496,91.433,8.67]
["bitfinex","SOLUSD",1643388981668,3.05045017,91.496,91.434,107.920592]
["bitfinex","SOLUSD",1643388981869,3.05045017,91.496,91.435,0.25]
["bitfinex","SOLUSD",1643388982069,0.25,91.495,91.42,13.58]
["bitfinex","SOLUSD",1643388982471,6.04679165,91.494,91.42,13.58]
["bitfinex","SOLUSD",1643388982673,16.412,91.49,91.42,13.58]
["bitfinex","SOLUSD",1643388982872,6.04679165,91.494,91.42,13.58]
["bitfinex","SOLUSD",1643388983073,3.0070522,91.493,91.42,13.58]
["bitfinex","SOLUSD",1643388983271,35.79296526,91.492,91.4,13.58]
["bitfinex","SOLUSD",1643388983471,6.0,91.483,91.4,13.58]
["bitfinex","SOLUSD",1643388983673,6.0,91.482,91.4,13.58]
["bitfinex","SOLUSD",1643388983871,16.415,91.48,91.4,13.58]
["bitfinex","SOLUSD",1643388984272,16.415,91.48,91.401,109.1]
["bitfinex","SOLUSD",1643388984876,16.415,91.48,91.4,13.58]
["bitfinex","SOLUSD",1643388985077,3.00326497,91.479,91.4,13.58]
["bitfinex","SOLUSD",1643388985283,16.419,91.46,91.36,16.3675]
["bitfinex","SOLUSD",1643388985481,3.03973945,91.481,91.38,13.58]
["bitfinex","SOLUSD",1643388985682,6.0,91.482,91.381,109.1]
["bitfinex","SOLUSD",1643388985883,3.00233322,91.481,91.381,109.1]
["bitfinex","SOLUSD",1643388986285,6.0,91.471,91.382,0.25]
["bitfinex","SOLUSD",1643388986485,44.64795623,91.47,91.382,0.25]
["bitfinex","SOLUSD",1643388986689,61.06395623,91.47,91.382,0.25]
["bitfinex","SOLUSD",1643388988606,0.25,91.469,91.382,0.25]
["bitfinex","SOLUSD",1643388989810,3.0085779,91.468,91.382,0.25]
["bitfinex","SOLUSD",1643388990209,0.25,91.467,91.382,0.25]
["bitfinex","SOLUSD",1643388990411,3.0085779,91.466,91.382,0.25]
["bitfinex","SOLUSD",1643388990611,0.25,91.467,91.391,6.0]
["bitfinex","SOLUSD",1643388990814,3.01029261,91.466,91.392,109.35]
["bitfinex","SOLUSD",1643388991208,0.25,91.465,91.392,109.35]
["bitfinex","SOLUSD",1643388991610,3.01029261,91.464,91.392,109.35]
["bitfinex","SOLUSD",1643388991909,3.03973945,91.47,91.393,2.26336149]
["bitfinex","SOLUSD",1643388992109,3.03973945,91.488,91.403,6.0]
["bitfinex","SOLUSD",1643388992314,3.01113879,91.488,91.41,13.58]
["bitfinex","SOLUSD",1643388992713,3.01113879,91.488,91.411,0.25]
["bitfinex","SOLUSD",1643388992912,3.01113879,91.488,91.411,109.35]
["bitfinex","SOLUSD",1643388993312,0.25,91.487,91.411,109.35]
["bitfinex","SOLUSD",1643388993515,3.03973945,91.486,91.411,109.35]
["bitfinex","SOLUSD",1643388993811,3.03973945,91.473,91.411,109.35]
["bitfinex","SOLUSD",1643388994312,3.03973945,91.472,91.411,109.35]
["bitfinex","SOLUSD",1643388994612,3.03973945,91.472,91.411,109.1]
["bitfinex","SOLUSD",1643388995015,3.03973945,91.47,91.411,109.1]
["bitfinex","SOLUSD",1643388995213,3.01113879,91.471,91.411,109.1]
["bitfinex","SOLUSD",1643388995416,3.01113879,91.469,91.411,121.93]
["bitfinex","SOLUSD",1643388995622,3.03973945,91.478,91.411,121.93]
["bitfinex","SOLUSD",1643388995816,3.03973945,91.475,91.411,121.93]
["bitfinex","SOLUSD",1643388996018,40.50030502,91.471,91.411,121.93]
["bitfinex","SOLUSD",1643388996316,3.03973945,91.459,91.411,109.1]
["bitfinex","SOLUSD",1643388996716,3.03973945,91.456,91.411,109.1]
["bitfinex","SOLUSD",1643388997017,6.05087824,91.455,91.411,109.1]
["bitfinex","SOLUSD",1643388997215,3.03973945,91.455,91.411,109.1]
["bitfinex","SOLUSD",1643388997416,3.03973945,91.454,91.411,109.1]
["bitfinex","SOLUSD",1643388997619,3.03973945,91.455,91.411,109.1]
["bitfinex","SOLUSD",1643388997817,3.03973945,91.455,91.412,0.25]
["bitfinex","SOLUSD",1643389000220,3.03973945,91.454,91.412,0.25]
["bitfinex","SOLUSD",1643389000522,3.01113879,91.454,91.412,0.25]
["bitfinex","SOLUSD",1643389000722,3.03973945,91.456,91.412,0.25]
["bitfinex","SOLUSD",1643389000921,3.03973945,91.451,91.412,0.25]
["bitfinex","SOLUSD",1643389002021,3.03973945,91.45,91.412,0.25]
["bitfinex","SOLUSD",1643389003124,3.03973945,91.449,91.412,0.25]
["bitfinex","SOLUSD",1643389003923,3.03973945,91.448,91.412,0.25]
["bitfinex","SOLUSD",1643389004124,3.03973945,91.446,91.412,0.25]
["bitfinex","SOLUSD",1643389004723,3.03973945,91.445,91.412,0.25]
["bitfinex","SOLUSD",1643389006856,3.03973945,91.443,91.412,0.25]
["bitfinex","SOLUSD",1643389007057,3.03973945,91.444,91.412,0.25]
["bitfinex","SOLUSD",1643389007458,3.03973945,91.443,91.412,0.25]
["bitfinex","SOLUSD",1643389007859,3.03973945,91.444,91.412,0.25]
["bitfinex","SOLUSD",1643389008466,3.03973945,91.449,91.412,8.83]
["bitfinex","SOLUSD",1643389008662,3.01113879,91.443,91.413,109.1]
["bitfinex","SOLUSD",1643389008860,3.03973945,91.45,91.414,0.25]
["bitfinex","SOLUSD",1643389009860,3.03973945,91.447,91.414,0.25]
["bitfinex","SOLUSD",1643389010060,3.03973945,91.446,91.414,0.25]
["bitfinex","SOLUSD",1643389011167,3.03973945,91.445,91.414,0.25]
["bitfinex","SOLUSD",1643389011463,3.03973945,91.45,91.414,0.25]
["bitfinex","SOLUSD",1643389012267,3.03973945,91.45,91.413,109.1]
["bitfinex","SOLUSD",1643389012468,3.03973945,91.451,91.413,109.1]
["bitfinex","SOLUSD",1643389013068,3.03973945,91.449,91.413,109.1]
["bitfinex","SOLUSD",1643389013266,3.03973945,91.45,91.413,109.1]
["bitfinex","SOLUSD",1643389013671,3.03973945,91.451,91.414,0.25]
["bitfinex","SOLUSD",1643389013868,3.03973945,91.451,91.421,109.1]
["bitfinex","SOLUSD",1643389014068,3.03973945,91.452,91.421,109.1]
["bitfinex","SOLUSD",1643389014270,3.03973945,91.449,91.422,0.25]
["bitfinex","SOLUSD",1643389014871,3.03973945,91.448,91.422,0.25]
["bitfinex","SOLUSD",1643389016571,3.03973945,91.447,91.422,0.25]
["bitfinex","SOLUSD",1643389017870,3.03973945,91.449,91.422,0.25]
["bitfinex","SOLUSD",1643389018275,3.03973945,91.452,91.422,0.25]
["bitfinex","SOLUSD",1643389018472,3.03973945,91.451,91.422,0.25]
["bitfinex","SOLUSD",1643389018875,3.03973945,91.45,91.422,0.25]
["bitfinex","SOLUSD",1643389019075,3.01113879,91.45,91.422,0.25]
["bitfinex","SOLUSD",1643389019275,3.03973945,91.45,91.422,0.25]
["bitfinex","SOLUSD",1643389019474,3.03973945,91.451,91.422,0.25]
["bitfinex","SOLUSD",1643389019673,3.03973945,91.452,91.422,0.25]
["bitfinex","SOLUSD",1643389019878,3.03973945,91.453,91.422,0.25]
["bitfinex","SOLUSD",1643389020076,3.03973945,91.456,91.422,0.25]
["bitfinex","SOLUSD",1643389020279,3.03973945,91.457,91.422,0.25]
["bitfinex","SOLUSD",1643389020575,3.03973945,91.455,91.422,0.25]
["bitfinex","SOLUSD",1643389020774,3.03973945,91.453,91.422,0.25]
["bitfinex","SOLUSD",1643389020977,3.03973945,91.455,91.422,0.25]
["bitfinex","SOLUSD",1643389021877,3.01113879,91.454,91.422,0.25]
["bitfinex","SOLUSD",1643389022077,3.03973945,91.457,91.422,0.25]
["bitfinex","SOLUSD",1643389022478,3.03973945,91.46,91.422,0.25]
["bitfinex","SOLUSD",1643389022677,3.01113879,91.456,91.422,0.25]
["bitfinex","SOLUSD",1643389022876,47.18146562,91.455,91.421,109.1]
["bitfinex","SOLUSD",1643389023079,47.18146562,91.455,91.39,13.58]
["bitfinex","SOLUSD",1643389023080,50.19260441,91.455,91.39,13.58]
["bitfinex","SOLUSD",1643389023278,3.03973945,91.449,91.315,3.02614933]
["bitfinex","SOLUSD",1643389023479,3.03973945,91.437,91.32,13.58]
["bitfinex","SOLUSD",1643389023678,3.03973945,91.43,91.32,13.58]
["bitfinex","SOLUSD",1643389023877,0.25,91.429,91.32,13.58]
["bitfinex","SOLUSD",1643389024077,0.25,91.429,91.31,13.58]
["bitfinex","SOLUSD",1643389024078,3.03973945,91.418,91.31,13.58]
["bitfinex","SOLUSD",1643389024278,16.426,91.41,91.311,109.1]
["bitfinex","SOLUSD",1643389024510,6.0,91.408,91.311,109.1]
["bitfinex","SOLUSD",1643389024682,43.6440791,91.417,91.311,109.1]
["bitfinex","SOLUSD",1643389025083,6.0,91.407,91.311,109.1]
["bitfinex","SOLUSD",1643389025279,6.0,91.407,91.313,109.1]
["bitfinex","SOLUSD",1643389025480,43.6440791,91.417,91.323,6.0]
["bitfinex","SOLUSD",1643389025684,3.03973945,91.421,91.324,109.1]
["bitfinex","SOLUSD",1643389025978,3.03973945,91.437,91.324,109.35]
["bitfinex","SOLUSD",1643389026181,3.03973945,91.443,91.334,6.0]
["bitfinex","SOLUSD",1643389026379,3.03973945,91.444,91.34,13.58]
["bitfinex","SOLUSD",1643389026578,3.03973945,91.444,91.35,6.0]
["bitfinex","SOLUSD",1643389026779,3.03973945,91.444,91.351,109.1]
["bitfinex","SOLUSD",1643389026979,3.03973945,91.444,91.351,115.1]
["bitfinex","SOLUSD",1643389027179,3.03973945,91.443,91.36,16.416]
["bitfinex","SOLUSD",1643389027381,3.03121747,91.452,91.36,16.416]
["bitfinex","SOLUSD",1643389027382,3.03973945,91.452,91.37,13.58]
["bitfinex","SOLUSD",1643389027581,3.03973945,91.457,91.372,109.1]
["bitfinex","SOLUSD",1643389027779,3.03973945,91.462,91.381,109.1]
["bitfinex","SOLUSD",1643389027980,3.03121747,91.465,91.381,109.1]
["bitfinex","SOLUSD",1643389028183,3.03973945,91.466,91.391,6.0]
["bitfinex","SOLUSD",1643389028381,3.03973945,91.47,91.392,0.25]
["bitfinex","SOLUSD",1643389028581,3.03973945,91.471,91.392,109.35]
["bitfinex","SOLUSD",1643389028783,3.03973945,91.471,91.4,6.0]
["bitfinex","SOLUSD",1643389028979,3.03973945,91.471,91.392,109.35]
["bitfinex","SOLUSD",1643389029380,3.03973945,91.473,91.392,109.35]
["bitfinex","SOLUSD",1643389029580,3.03973945,91.474,91.392,109.35]
["bitfinex","SOLUSD",1643389029780,3.03973945,91.476,91.392,109.35]
["bitfinex","SOLUSD",1643389029979,3.03973945,91.479,91.402,6.0]
["bitfinex","SOLUSD",1643389030183,3.03973945,91.48,91.402,6.0]
["bitfinex","SOLUSD",1643389030380,3.03973945,91.48,91.403,6.25]
["bitfinex","SOLUSD",1643389030581,3.03973945,91.48,91.403,109.35]
["bitfinex","SOLUSD",1643389031585,3.03973945,91.482,91.403,109.35]
["bitfinex","SOLUSD",1643389032187,3.03973945,91.483,91.403,109.35]
["bitfinex","SOLUSD",1643389032584,3.03973945,91.484,91.403,109.35]
["bitfinex","SOLUSD",1643389032784,3.03973945,91.482,91.403,109.35]
["bitfinex","SOLUSD",1643389032984,3.03973945,91.481,91.413,6.0]
["bitfinex","SOLUSD",1643389033188,3.03973945,91.481,91.414,0.25]
["bitfinex","SOLUSD",1643389033386,3.03973945,91.479,91.414,0.25]
["bitfinex","SOLUSD",1643389033589,3.03973945,91.482,91.414,0.25]
["bitfinex","SOLUSD",1643389033789,3.03973945,91.481,91.414,109.35]
["bitfinex","SOLUSD",1643389034789,3.03973945,91.482,91.414,109.35]
["bitfinex","SOLUSD",1643389034989,3.03973945,91.482,91.414,109.1]
["bitfinex","SOLUSD",1643389035890,3.03973945,91.484,91.414,109.1]
["bitfinex","SOLUSD",1643389036093,3.03973945,91.485,91.414,109.1]
["bitfinex","SOLUSD",1643389036292,3.03973945,91.485,91.415,0.25]
["bitfinex","SOLUSD",1643389036494,3.03973945,91.486,91.415,0.25]
["bitfinex","SOLUSD",1643389037791,3.03121747,91.485,91.414,109.1]
["bitfinex","SOLUSD",1643389037990,3.03973945,91.489,91.414,109.1]
["bitfinex","SOLUSD",1643389038795,3.03973945,91.49,91.415,0.25]
["bitfinex","SOLUSD",1643389038998,6.0,91.479,91.415,0.25]
["bitfinex","SOLUSD",1643389039195,43.43310765,91.479,91.415,0.25]
["bitfinex","SOLUSD",1643389039396,6.0,91.479,91.415,0.25]
["bitfinex","SOLUSD",1643389039616,6.0,91.481,91.415,0.25]
["bitfinex","SOLUSD",1643389040014,6.0,91.48,91.415,0.25]
["bitfinex","SOLUSD",1643389040212,6.0,91.48,91.414,109.1]
["bitfinex","SOLUSD",1643389040414,37.7014775,91.479,91.411,109.1]
["bitfinex","SOLUSD",1643389040615,3.02816263,91.478,91.421,6.0]
["bitfinex","SOLUSD",1643389040815,0.25,91.477,91.41,6.0]
["bitfinex","SOLUSD",1643389041014,3.02816263,91.476,91.41,6.0]
["bitfinex","SOLUSD",1643389041417,5.98485405,91.476,91.41,6.0]
["bitfinex","SOLUSD",1643389041818,0.25,91.477,91.41,6.0]
["bitfinex","SOLUSD",1643389042018,37.4514775,91.479,91.411,109.1]
["bitfinex","SOLUSD",1643389042617,37.4514775,91.479,91.422,109.1]
["bitfinex","SOLUSD",1643389042819,0.25,91.478,91.422,109.1]
["bitfinex","SOLUSD",1643389043019,0.25,91.478,91.423,0.25]
["bitfinex","SOLUSD",1643389043217,3.02333423,91.477,91.423,0.25]
["bitfinex","SOLUSD",1643389043620,37.4514775,91.479,91.423,0.25]
["bitfinex","SOLUSD",1643389044021,3.02359128,91.478,91.423,0.25]
["bitfinex","SOLUSD",1643389044623,6.0,91.48,91.423,0.25]
["bitfinex","SOLUSD",1643389044824,6.0,91.48,91.423,10.72]
["bitfinex","SOLUSD",1643389045026,6.0,91.477,91.423,10.72]
["bitfinex","SOLUSD",1643389045625,6.0,91.478,91.423,10.72]
["bitfinex","SOLUSD",1643389046025,6.0,91.474,91.423,10.72]
["bitfinex","SOLUSD",1643389046425,6.0,91.474,91.424,109.1]
["bitfinex","SOLUSD",1643389046828,6.0,91.474,91.425,0.25]
["bitfinex","SOLUSD",1643389047027,6.0,91.479,91.425,0.25]
["bitfinex","SOLUSD",1643389047628,44.72335635,91.478,91.425,0.25]
["bitfinex","SOLUSD",1643389048228,44.72335635,91.478,91.424,109.1]
["bitfinex","SOLUSD",1643389048429,6.0,91.479,91.424,109.1]
["bitfinex","SOLUSD",1643389049230,1.51008635,91.465,91.424,109.1]
["bitfinex","SOLUSD",1643389049433,1.51008635,91.463,91.424,109.1]
["bitfinex","SOLUSD",1643389050233,1.51008635,91.464,91.425,0.25]
["bitfinex","SOLUSD",1643389050431,1.51008635,91.462,91.425,0.25]
["bitfinex","SOLUSD",1643389050631,1.51008635,91.461,91.425,0.25]
["bitfinex","SOLUSD",1643389050831,1.51008635,91.465,91.424,109.1]
["bitfinex","SOLUSD",1643389051033,41.20911271,91.464,91.424,109.1]
["bitfinex","SOLUSD",1643389051235,1.51008635,91.464,91.424,109.1]
["bitfinex","SOLUSD",1643389051433,1.51008635,91.461,91.424,109.1]
["bitfinex","SOLUSD",1643389052437,1.51008635,91.462,91.425,0.25]
["bitfinex","SOLUSD",1643389052633,1.51008635,91.458,91.411,0.25]
["bitfinex","SOLUSD",1643389052834,1.51008635,91.458,91.394,0.25]
["bitfinex","SOLUSD",1643389053033,6.0,91.479,91.394,0.25]
["bitfinex","SOLUSD",1643389053034,1.51008635,91.456,91.394,0.25]
["bitfinex","SOLUSD",1643389053433,1.51008635,91.455,91.394,109.35]
["bitfinex","SOLUSD",1643389053635,1.51008635,91.454,91.394,109.35]
["bitfinex","SOLUSD",1643389054034,1.51008635,91.455,91.394,109.35]
["bitfinex","SOLUSD",1643389054235,1.51008635,91.454,91.394,109.35]
["bitfinex","SOLUSD",1643389055235,1.51008635,91.453,91.394,109.35]
["bitfinex","SOLUSD",1643389055640,1.51008635,91.454,91.394,109.35]
["bitfinex","SOLUSD",1643389056240,1.51008635,91.44,91.394,109.35]
["bitfinex","SOLUSD",1643389056941,6.0,91.479,91.394,109.35]
["bitfinex","SOLUSD",1643389056942,1.51008635,91.447,91.395,2.26376596]
["bitfinex","SOLUSD",1643389057143,1.51008635,91.456,91.395,2.26376596]
["bitfinex","SOLUSD",1643389057340,1.51008635,91.456,91.396,0.25]
["bitfinex","SOLUSD",1643389057539,1.51008635,91.457,91.405,6.0]
["bitfinex","SOLUSD",1643389057741,1.51008635,91.457,91.406,109.1]
["bitfinex","SOLUSD",1643389057941,1.51008635,91.457,91.41,19.58]
["bitfinex","SOLUSD",1643389058143,1.51008635,91.457,91.41,13.58]
["bitfinex","SOLUSD",1643389058364,1.51008635,91.457,91.411,109.35]
["bitfinex","SOLUSD",1643389058565,1.51008635,91.454,91.411,109.35]
["bitfinex","SOLUSD",1643389058763,3.03973945,91.479,91.411,109.35]
["bitfinex","SOLUSD",1643389058764,1.51008635,91.453,91.411,109.35]
["bitfinex","SOLUSD",1643389059364,1.51008635,91.454,91.411,109.35]
["bitfinex","SOLUSD",1643389060565,1.51008635,91.453,91.411,109.35]
["bitfinex","SOLUSD",1643389060966,1.51008635,91.454,91.411,109.35]
["bitfinex","SOLUSD",1643389061376,1.51008635,91.455,91.411,109.35]
["bitfinex","SOLUSD",1643389061572,0.04339797,91.496,91.421,6.0]
["bitfinex","SOLUSD",1643389061573,1.517025,91.471,91.421,6.0]
["bitfinex","SOLUSD",1643389061868,0.04339797,91.496,91.43,13.58]
["bitfinex","SOLUSD",1643389061869,2.5e-05,91.487,91.43,13.58]
["bitfinex","SOLUSD",1643389062066,0.04339797,91.496,91.44,6.0]
["bitfinex","SOLUSD",1643389062269,0.04339797,91.496,91.441,109.35]
["bitfinex","SOLUSD",1643389062467,0.04339797,91.496,91.442,48.5677]
["bitfinex","SOLUSD",1643389062668,0.04339797,91.496,91.451,6.0]
["bitfinex","SOLUSD",1643389062869,0.04339797,91.496,91.452,6.0]
["bitfinex","SOLUSD",1643389063069,0.04339797,91.496,91.453,6.0]
["bitfinex","SOLUSD",1643389063271,0.04339797,91.496,91.453,14.55]
["bitfinex","SOLUSD",1643389063871,0.04339797,91.496,91.454,109.1]
["bitfinex","SOLUSD",1643389064375,0.04339797,91.496,91.465,109.1]
["bitfinex","SOLUSD",1643389064574,0.04339797,91.496,91.475,6.0]
["bitfinex","SOLUSD",1643389064774,0.04339797,91.496,91.476,0.25]
["bitfinex","SOLUSD",1643389065974,0.04339797,91.496,91.476,8.97]
["bitfinex","SOLUSD",1643389067177,0.04339797,91.496,91.476,0.25]
["bitfinex","SOLUSD",1643389071876,0.04339797,91.496,91.452,0.25]
["bitfinex","SOLUSD",1643389072277,0.04339797,91.496,91.45,6.0]
["bitfinex","SOLUSD",1643389072480,40.98429332,91.494,91.4,13.58]
["bitfinex","SOLUSD",1643389072685,0.3149347,91.48,91.34,16.60614933]
["bitfinex","SOLUSD",1643389072880,46.69227815,91.449,91.33,13.58]
["bitfinex","SOLUSD",1643389073087,40.85876261,91.429,91.31,13.58]
["bitfinex","SOLUSD",1643389073277,54.768,91.41,91.3,13.58]
["bitfinex","SOLUSD",1643389073478,410.28078364,91.409,91.29,13.58]
["bitfinex","SOLUSD",1643389073678,6.0,91.4,91.29,13.58]
["bitfinex","SOLUSD",1643389073878,6.0,91.399,91.29,13.58]
["bitfinex","SOLUSD",1643389074080,6.25,91.399,91.29,13.58]
["bitfinex","SOLUSD",1643389074279,2.95669142,91.398,91.29,13.58]
["bitfinex","SOLUSD",1643389074479,8.95669142,91.398,91.291,109.1]
["bitfinex","SOLUSD",1643389074680,0.25,91.397,91.29,13.58]
["bitfinex","SOLUSD",1643389074881,44.7732716,91.387,91.29,13.58]
["bitfinex","SOLUSD",1643389075083,6.0,91.377,91.29,13.58]
["bitfinex","SOLUSD",1643389075281,6.0,91.377,91.291,0.25]
["bitfinex","SOLUSD",1643389075482,41.85899543,91.369,91.29,30.009]
["bitfinex","SOLUSD",1643389075682,41.85899543,91.369,91.29,13.58]
["bitfinex","SOLUSD",1643389075881,0.25,91.368,91.29,13.58]
["bitfinex","SOLUSD",1643389076483,6.0,91.359,91.253,22.6951]
["bitfinex","SOLUSD",1643389076684,6.0,91.359,91.266,6.0]
["bitfinex","SOLUSD",1643389076884,6.0,91.359,91.263,6.0]
["bitfinex","SOLUSD",1643389076885,6.0,91.357,91.263,6.0]
["bitfinex","SOLUSD",1643389077384,46.04224261,91.349,91.26,6.0]
["bitfinex","SOLUSD",1643389077589,6.0,91.339,91.26,6.0]
["bitfinex","SOLUSD",1643389077986,6.0,91.339,91.25,6.0]
["bitfinex","SOLUSD",1643389078186,0.25,91.338,91.251,109.1]
["bitfinex","SOLUSD",1643389078386,0.25,91.338,91.252,0.25]
["bitfinex","SOLUSD",1643389078588,0.25,91.338,91.262,109.1]
["bitfinex","SOLUSD",1643389078787,0.25,91.338,91.263,0.25]
["bitfinex","SOLUSD",1643389079387,0.25,91.348,91.263,0.25]
["bitfinex","SOLUSD",1643389080588,16.438,91.35,91.272,6.0]
["bitfinex","SOLUSD",1643389080788,2.95669142,91.38,91.273,109.35]
["bitfinex","SOLUSD",1643389080988,109.1,91.425,91.273,111.60736639]
["bitfinex","SOLUSD",1643389081188,18.30796816,91.415,91.283,6.0]
["bitfinex","SOLUSD",1643389081388,16.43,91.39,91.29,16.429]
["bitfinex","SOLUSD",1643389081587,39.05319301,91.389,91.3,6.0]
["bitfinex","SOLUSD",1643389081792,39.05319301,91.389,91.301,0.25]
["bitfinex","SOLUSD",1643389081988,0.25,91.388,91.301,109.35]
["bitfinex","SOLUSD",1643389082188,16.43,91.39,91.301,109.35]
["bitfinex","SOLUSD",1643389082391,54.767,91.41,91.312,109.1]
["bitfinex","SOLUSD",1643389082697,18.30796816,91.415,91.312,109.1]
["bitfinex","SOLUSD",1643389082889,18.30796816,91.415,91.313,0.25]
["bitfinex","SOLUSD",1643389083091,18.30796816,91.415,91.322,6.0]
["bitfinex","SOLUSD",1643389083291,40.58372724,91.406,91.323,0.25]
["bitfinex","SOLUSD",1643389084522,0.25,91.405,91.323,0.25]
["bitfinex","SOLUSD",1643389084991,16.429,91.4,91.323,0.25]
["bitfinex","SOLUSD",1643389086193,16.429,91.4,91.323,109.35]
["bitfinex","SOLUSD",1643389086593,0.25,91.399,91.323,109.35]
["bitfinex","SOLUSD",1643389086893,16.429,91.4,91.323,109.35]
["bitfinex","SOLUSD",1643389087092,0.25,91.399,91.323,109.35]
["bitfinex","SOLUSD",1643389087498,46.62934892,91.399,91.323,109.35]
["bitfinex","SOLUSD",1643389087798,0.25,91.399,91.323,109.35]
["bitfinex","SOLUSD",1643389087993,0.25,91.399,91.333,6.0]
["bitfinex","SOLUSD",1643389088396,0.25,91.399,91.334,0.25]
["bitfinex","SOLUSD",1643389088794,0.25,91.399,91.334,109.35]
["bitfinex","SOLUSD",1643389089195,6.0,91.405,91.334,109.35]
["bitfinex","SOLUSD",1643389089597,6.0,91.405,91.344,6.0]
["bitfinex","SOLUSD",1643389090398,6.0,91.405,91.345,109.1]
["bitfinex","SOLUSD",1643389090595,16.425,91.42,91.345,109.1]
["bitfinex","SOLUSD",1643389090596,6.0,91.41,91.345,109.1]
["bitfinex","SOLUSD",1643389090799,16.425,91.42,91.356,109.1]
["bitfinex","SOLUSD",1643389091001,16.425,91.42,91.341,0.25]
["bitfinex","SOLUSD",1643389091298,0.25,91.419,91.341,109.35]
["bitfinex","SOLUSD",1643389091496,0.25,91.419,91.351,109.1]
["bitfinex","SOLUSD",1643389091699,0.25,91.419,91.351,115.1]
["bitfinex","SOLUSD",1643389092096,0.25,91.419,91.351,109.1]
["bitfinex","SOLUSD",1643389092297,0.25,91.419,91.352,0.25]
["bitfinex","SOLUSD",1643389092798,0.25,91.431,91.352,0.25]
["bitfinex","SOLUSD",1643389093598,0.25,91.431,91.361,115.1]
["bitfinex","SOLUSD",1643389093798,0.25,91.431,91.362,0.25]
["bitfinex","SOLUSD",1643389094001,16.423,91.43,91.371,6.0]
["bitfinex","SOLUSD",1643389094400,0.25,91.429,91.371,6.0]
["bitfinex","SOLUSD",1643389094801,0.25,91.429,91.372,0.25]
["bitfinex","SOLUSD",1643389095801,0.25,91.441,91.372,0.25]
["bitfinex","SOLUSD",1643389096003,0.25,91.441,91.381,6.0]
["bitfinex","SOLUSD",1643389096205,0.25,91.441,91.381,115.1]
["bitfinex","SOLUSD",1643389096402,0.25,91.441,91.381,6.0]
["bitfinex","SOLUSD",1643389096606,16.421,91.44,91.372,0.25]
["bitfinex","SOLUSD",1643389096804,0.25,91.439,91.372,0.25]
["bitfinex","SOLUSD",1643389097803,0.25,91.439,91.361,0.25]
["bitfinex","SOLUSD",1643389098003,6.0,91.43,91.361,0.25]
["bitfinex","SOLUSD",1643389098206,35.04391018,91.429,91.361,0.25]
["bitfinex","SOLUSD",1643389098403,35.29391018,91.429,91.361,0.25]
["bitfinex","SOLUSD",1643389099003,0.25,91.429,91.361,0.25]
["bitfinex","SOLUSD",1643389099636,16.423,91.43,91.361,0.25]
["bitfinex","SOLUSD",1643389099838,0.25,91.429,91.361,0.25]
["bitfinex","SOLUSD",1643389101643,6.0,91.44,91.365,6.0]
["bitfinex","SOLUSD",1643389101943,6.0,91.44,91.366,0.25]
["bitfinex","SOLUSD",1643389102142,16.42,91.45,91.371,109.1]
["bitfinex","SOLUSD",1643389102344,16.42,91.45,91.372,0.25]
["bitfinex","SOLUSD",1643389102544,16.42,91.45,91.381,6.0]
["bitfinex","SOLUSD",1643389102944,16.42,91.45,91.382,0.25]
["bitfinex","SOLUSD",1643389103145,6.0,91.44,91.382,0.25]
["bitfinex","SOLUSD",1643389103348,0.25,91.439,91.382,0.25]
["bitfinex","SOLUSD",1643389104046,0.25,91.439,91.372,0.25]
["bitfinex","SOLUSD",1643389104245,16.42,91.45,91.372,0.25]
["bitfinex","SOLUSD",1643389104446,16.416,91.47,91.381,6.0]
["bitfinex","SOLUSD",1643389104644,16.416,91.47,91.382,109.35]
["bitfinex","SOLUSD",1643389104845,0.25,91.462,91.382,111.60736639]
["bitfinex","SOLUSD",1643389105045,0.25,91.462,91.393,109.1]
["bitfinex","SOLUSD",1643389105246,0.25,91.462,91.394,0.25]
["bitfinex","SOLUSD",1643389105448,0.25,91.462,91.403,6.0]
["bitfinex","SOLUSD",1643389105850,38.07832651,91.469,91.403,6.0]
["bitfinex","SOLUSD",1643389105851,0.25,91.468,91.404,0.25]
["bitfinex","SOLUSD",1643389106248,38.07832651,91.469,91.404,0.25]
["bitfinex","SOLUSD",1643389106650,38.07832651,91.469,91.393,109.1]
["bitfinex","SOLUSD",1643389106850,38.07832651,91.469,91.403,6.0]
["bitfinex","SOLUSD",1643389107651,0.25,91.468,91.404,0.25]
["bitfinex","SOLUSD",1643389107852,0.25,91.468,91.394,0.25]
["bitfinex","SOLUSD",1643389108051,0.25,91.468,91.403,6.0]
["bitfinex","SOLUSD",1643389108255,0.25,91.468,91.404,0.25]
["bitfinex","SOLUSD",1643389108652,0.25,91.468,91.404,109.35]
["bitfinex","SOLUSD",1643389109053,0.25,91.468,91.414,6.0]
["bitfinex","SOLUSD",1643389109254,0.25,91.489,91.415,0.25]
["bitfinex","SOLUSD",1643389109454,6.0,91.48,91.415,0.25]
["bitfinex","SOLUSD",1643389109654,0.25,91.479,91.414,6.0]
["bitfinex","SOLUSD",1643389109857,36.82880382,91.481,91.415,0.25]
["bitfinex","SOLUSD",1643389110255,0.25,91.48,91.415,109.35]
["bitfinex","SOLUSD",1643389110657,0.04339797,91.496,91.426,109.1]
["bitfinex","SOLUSD",1643389110876,0.04339797,91.496,91.427,0.25]
["bitfinex","SOLUSD",1643389111084,0.04339797,91.496,91.437,109.1]
["bitfinex","SOLUSD",1643389111280,0.04339797,91.496,91.438,0.25]
["bitfinex","SOLUSD",1643389111476,0.04339797,91.496,91.448,109.1]
["bitfinex","SOLUSD",1643389111876,0.04339797,91.496,91.458,6.0]
["bitfinex","SOLUSD",1643389112078,0.04339797,91.496,91.459,109.1]
["bitfinex","SOLUSD",1643389112279,0.04339797,91.496,91.459,109.35]
["bitfinex","SOLUSD",1643389112480,0.04339797,91.496,91.47,109.1]
["bitfinex","SOLUSD",1643389113078,0.04339797,91.496,91.459,0.25]
["bitfinex","SOLUSD",1643389113278,0.04339797,91.496,91.46,6.0]
["bitfinex","SOLUSD",1643389113684,0.04339797,91.496,91.461,0.25]
["bitfinex","SOLUSD",1643389114588,0.04339797,91.496,91.45,109.1]
["bitfinex","SOLUSD",1643389114783,0.04339797,91.496,91.451,0.25]
["bitfinex","SOLUSD",1643389116185,0.04339797,91.496,91.45,13.58]
["bitfinex","SOLUSD",1643389116381,0.04339797,91.496,91.43,13.58]
["bitfinex","SOLUSD",1643389116582,0.04339797,91.496,91.442,0.25]
["bitfinex","SOLUSD",1643389117186,0.04339797,91.496,91.43,13.58]
["bitfinex","SOLUSD",1643389117683,0.04339797,91.496,91.41,13.58]
["bitfinex","SOLUSD",1643389118283,35.04416503,91.494,91.384,50.88301063]
["bitfinex","SOLUSD",1643389118484,6.0,91.484,91.384,48.6257]
["bitfinex","SOLUSD",1643389118884,6.0,91.48,91.384,48.6257]
["bitfinex","SOLUSD",1643389119085,6.0,91.48,91.385,109.1]
["bitfinex","SOLUSD",1643389119286,6.0,91.48,91.384,48.6257]
["bitfinex","SOLUSD",1643389119287,0.25,91.483,91.401,109.1]
["bitfinex","SOLUSD",1643389119684,0.25,91.483,91.411,6.0]
["bitfinex","SOLUSD",1643389120285,0.25,91.489,91.41,19.58]
["bitfinex","SOLUSD",1643389121088,0.25,91.489,91.41,6.0]
["bitfinex","SOLUSD",1643389121287,0.25,91.489,91.39,29.991]
["bitfinex","SOLUSD",1643389121288,16.412,91.49,91.39,29.991]
["bitfinex","SOLUSD",1643389121485,16.412,91.49,91.4,6.0]
["bitfinex","SOLUSD",1643389122088,6.0,91.48,91.4,115.1]
["bitfinex","SOLUSD",1643389122588,6.0,91.48,91.401,0.25]
["bitfinex","SOLUSD",1643389122789,0.25,91.479,91.401,0.25]
["bitfinex","SOLUSD",1643389124592,0.25,91.489,91.401,0.25]
["bitfinex","SOLUSD",1643389125396,0.25,91.489,91.402,2.25731063]
["bitfinex","SOLUSD",1643389125593,0.25,91.489,91.412,6.0]
["bitfinex","SOLUSD",1643389125791,0.04339797,91.496,91.42,13.58]
["bitfinex","SOLUSD",1643389125992,0.04339797,91.496,91.43,6.0]
["bitfinex","SOLUSD",1643389126194,0.04339797,91.496,91.44,13.58]
["bitfinex","SOLUSD",1643389126393,0.04339797,91.496,91.441,0.25]
["bitfinex","SOLUSD",1643389126592,0.04339797,91.496,91.45,6.0]
["bitfinex","SOLUSD",1643389126792,0.04339797,91.496,91.451,109.35]
["bitfinex","SOLUSD",1643389126993,0.04339797,91.496,91.461,6.0]
["bitfinex","SOLUSD",1643389127391,0.04339797,91.496,91.462,0.25]
["bitfinex","SOLUSD",1643389127594,0.04339797,91.496,91.461,6.0]
["bitfinex","SOLUSD",1643389127795,0.04339797,91.496,91.462,0.25]
["bitfinex","SOLUSD",1643389128792,0.04339797,91.496,91.461,0.25]
["bitfinex","SOLUSD",1643389130994,0.04339797,91.496,91.461,6.25]
["bitfinex","SOLUSD",1643389131199,0.04339797,91.496,91.461,6.0]
["bitfinex","SOLUSD",1643389131398,0.04339797,91.496,91.462,0.25]
["bitfinex","SOLUSD",1643389131798,0.04339797,91.496,91.462,109.35]
["bitfinex","SOLUSD",1643389131999,0.04339797,91.496,91.472,6.0]
["bitfinex","SOLUSD",1643389132401,0.04339797,91.496,91.473,0.25]
["bitfinex","SOLUSD",1643389133202,0.04339797,91.496,91.473,109.35]
["bitfinex","SOLUSD",1643389133701,0.04339797,91.496,91.483,6.0]
["bitfinex","SOLUSD",1643389133902,0.04339797,91.496,91.484,0.25]
["bitfinex","SOLUSD",1643389134304,0.04339797,91.496,91.474,0.25]
["bitfinex","SOLUSD",1643389135604,0.04339797,91.496,91.461,109.35]
["bitfinex","SOLUSD",1643389136403,0.04339797,91.496,91.46,13.58]
["bitfinex","SOLUSD",1643389137804,0.04339797,91.496,91.461,0.25]
["bitfinex","SOLUSD",1643389139507,0.04339797,91.496,91.471,109.1]
["bitfinex","SOLUSD",1643389139808,0.04339797,91.496,91.481,109.1]
["bitfinex","SOLUSD",1643389140013,0.00339797,91.496,91.491,6.0]
["bitfinex","SOLUSD",1643389140409,0.00339797,91.496,91.492,0.25]
["bitfinex","SOLUSD",1643389140609,3.03973945,91.597,91.492,111.60731063]
["bitfinex","SOLUSD",1643389140811,3.03973945,91.613,91.501,109.1]
["bitfinex","SOLUSD",1643389141009,3.03973945,91.632,91.511,6.0]
["bitfinex","SOLUSD",1643389141209,3.03973945,91.633,91.512,124.105213]
["bitfinex","SOLUSD",1643389141413,38.12098111,91.633,91.52,6.0]
["bitfinex","SOLUSD",1643389141611,38.12098111,91.633,91.53,13.58]
["bitfinex","SOLUSD",1643389141813,38.12098111,91.633,91.531,109.35]
["bitfinex","SOLUSD",1643389142010,6.0,91.623,91.541,115.1]
["bitfinex","SOLUSD",1643389142210,6.0,91.623,91.55,13.58]
["bitfinex","SOLUSD",1643389142410,0.25,91.622,91.56,6.0]
["bitfinex","SOLUSD",1643389142611,0.25,91.622,91.56,14.33]
["bitfinex","SOLUSD",1643389142815,0.25,91.637,91.561,0.25]
["bitfinex","SOLUSD",1643389143212,18.11224594,91.638,91.561,0.25]
["bitfinex","SOLUSD",1643389143519,64.18320557,91.67,91.561,0.25]
["bitfinex","SOLUSD",1643389143520,3.03973945,91.663,91.562,2.25731063]
["bitfinex","SOLUSD",1643389143717,3.03973945,91.685,91.562,2.25731063]
["bitfinex","SOLUSD",1643389144013,3.03973945,91.713,91.594,0.31724038]
["bitfinex","SOLUSD",1643389144213,3.03973945,91.714,91.6,13.58]
["bitfinex","SOLUSD",1643389144412,3.03973945,91.714,91.621,109.1]
["bitfinex","SOLUSD",1643389144614,3.03973945,91.731,91.631,6.0]
["bitfinex","SOLUSD",1643389144817,3.03973945,91.728,91.632,0.25]
["bitfinex","SOLUSD",1643389145017,4.53732182,91.757,91.632,0.25]
["bitfinex","SOLUSD",1643389145018,3.03973945,91.717,91.632,0.25]
["bitfinex","SOLUSD",1643389145218,3.03973945,91.717,91.64,6.0]
["bitfinex","SOLUSD",1643389145418,4.53732182,91.757,91.65,13.58]
["bitfinex","SOLUSD",1643389145419,3.03973945,91.732,91.65,13.58]
["bitfinex","SOLUSD",1643389145618,41.25814499,91.724,91.65,23.47]
["bitfinex","SOLUSD",1643389145819,41.25814499,91.724,91.651,0.25]
["bitfinex","SOLUSD",1643389146020,3.02229999,91.723,91.651,0.25]
["bitfinex","SOLUSD",1643389146218,41.25814499,91.724,91.651,0.25]
["bitfinex","SOLUSD",1643389147821,17.26089327,91.756,91.651,0.25]
["bitfinex","SOLUSD",1643389148024,6.0,91.746,91.66,6.0]
["bitfinex","SOLUSD",1643389148222,13.07257583,91.761,91.66,6.0]
["bitfinex","SOLUSD",1643389148223,6.0,91.75,91.66,13.58]
["bitfinex","SOLUSD",1643389148421,2.95669142,91.742,91.661,0.25]
["bitfinex","SOLUSD",1643389148623,6.0,91.732,91.66,13.58]
["bitfinex","SOLUSD",1643389148931,16.37,91.73,91.65,9.89]
["bitfinex","SOLUSD",1643389149325,0.25,91.729,91.65,9.89]
["bitfinex","SOLUSD",1643389149822,2.95669142,91.728,91.65,9.89]
["bitfinex","SOLUSD",1643389150222,2.95669142,91.728,91.651,0.25]
["bitfinex","SOLUSD",1643389150425,2.95669142,91.728,91.65,9.89]
["bitfinex","SOLUSD",1643389151024,6.0,91.718,91.66,6.0]
["bitfinex","SOLUSD",1643389151423,8.95669142,91.718,91.66,6.0]
["bitfinex","SOLUSD",1643389151623,2.95669142,91.718,91.66,6.0]
["bitfinex","SOLUSD",1643389152052,2.95669142,91.718,91.65,9.89]
["bitfinex","SOLUSD",1643389152252,113.7,91.715,91.65,9.89]
["bitfinex","SOLUSD",1643389152450,6.0,91.708,91.65,9.89]
["bitfinex","SOLUSD",1643389152651,6.0,91.705,91.65,9.89]
["bitfinex","SOLUSD",1643389152850,0.25,91.704,91.65,9.89]
["bitfinex","SOLUSD",1643389153051,6.0,91.697,91.65,9.89]
["bitfinex","SOLUSD",1643389153251,16.379,91.69,91.65,9.89]
["bitfinex","SOLUSD",1643389153653,31.33300602,91.696,91.57,29.959]
["bitfinex","SOLUSD",1643389153654,6.0,91.68,91.57,29.959]
["bitfinex","SOLUSD",1643389153851,0.25,91.679,91.571,0.25]
["bitfinex","SOLUSD",1643389154051,37.33300602,91.679,91.571,0.25]
["bitfinex","SOLUSD",1643389154252,109.1,91.678,91.571,0.25]
["bitfinex","SOLUSD",1643389154451,6.0,91.67,91.571,0.25]
["bitfinex","SOLUSD",1643389154653,6.0,91.668,91.571,0.25]
["bitfinex","SOLUSD",1643389154851,0.25,91.667,91.55,13.58]
["bitfinex","SOLUSD",1643389155053,6.0,91.659,91.551,0.25]
["bitfinex","SOLUSD",1643389155251,37.69629546,91.669,91.56,6.0]
["bitfinex","SOLUSD",1643389155551,37.69629546,91.669,91.57,13.58]
["bitfinex","SOLUSD",1643389155753,2.95669142,91.668,91.571,0.25]
["bitfinex","SOLUSD",1643389155957,3.20669142,91.668,91.581,109.1]
["bitfinex","SOLUSD",1643389156152,2.95669142,91.668,91.582,0.25]
["bitfinex","SOLUSD",1643389156352,0.25,91.667,91.582,0.25]
["bitfinex","SOLUSD",1643389156553,2.95669142,91.667,91.582,0.25]
["bitfinex","SOLUSD",1643389156753,3.20669142,91.667,91.582,0.25]
["bitfinex","SOLUSD",1643389157156,16.382,91.66,91.52,54.61]
["bitfinex","SOLUSD",1643389157354,6.0,91.657,91.53,13.58]
["bitfinex","SOLUSD",1643389157554,6.0,91.649,91.521,48.3929]
["bitfinex","SOLUSD",1643389157957,17.51089327,91.648,91.521,48.3929]
["bitfinex","SOLUSD",1643389158155,6.0,91.646,91.521,48.3929]
["bitfinex","SOLUSD",1643389158454,49.28092661,91.637,91.522,0.25]
["bitfinex","SOLUSD",1643389158956,16.391,91.61,91.522,0.25]
["bitfinex","SOLUSD",1643389159157,40.4567429,91.609,91.522,0.25]
["bitfinex","SOLUSD",1643389159455,43.66343432,91.609,91.522,0.25]
["bitfinex","SOLUSD",1643389159655,40.4567429,91.609,91.522,109.1]
["bitfinex","SOLUSD",1643389159957,16.391,91.61,91.522,109.1]
["bitfinex","SOLUSD",1643389160356,6.0,91.627,91.532,6.0]
["bitfinex","SOLUSD",1643389160557,6.0,91.62,91.532,6.0]
["bitfinex","SOLUSD",1643389160956,48.85434898,91.619,91.54,6.0]
["bitfinex","SOLUSD",1643389161357,48.85434898,91.619,91.541,0.25]
["bitfinex","SOLUSD",1643389163164,6.0,91.609,91.541,0.25]
["bitfinex","SOLUSD",1643389163365,6.0,91.609,91.52,13.58]
["bitfinex","SOLUSD",1643389163570,8.95669142,91.608,91.49,13.58]
["bitfinex","SOLUSD",1643389163771,37.6607838,91.608,91.47,13.58]
["bitfinex","SOLUSD",1643389163968,31.6607838,91.607,91.47,13.58]
["bitfinex","SOLUSD",1643389164371,21.91342182,91.608,91.47,13.58]
["bitfinex","SOLUSD",1643389164372,16.4,91.56,91.47,13.58]
["bitfinex","SOLUSD",1643389164571,37.06515568,91.549,91.47,13.58]
["bitfinex","SOLUSD",1643389164969,6.0,91.539,91.436,22.5733]
["bitfinex","SOLUSD",1643389165174,6.0,91.539,91.45,13.58]
["bitfinex","SOLUSD",1643389165569,6.0,91.539,91.46,6.0]
["bitfinex","SOLUSD",1643389166569,6.0,91.539,91.461,0.25]
["bitfinex","SOLUSD",1643389166771,6.0,91.539,91.461,109.35]
["bitfinex","SOLUSD",1643389166974,37.06515568,91.549,91.471,6.0]
["bitfinex","SOLUSD",1643389167371,0.25,91.548,91.472,0.25]
["bitfinex","SOLUSD",1643389167978,6.0,91.539,91.472,0.25]
["bitfinex","SOLUSD",1643389168374,0.25,91.538,91.46,6.0]
["bitfinex","SOLUSD",1643389168775,0.25,91.538,91.461,0.25]
["bitfinex","SOLUSD",1643389169378,16.405,91.53,91.461,0.25]
["bitfinex","SOLUSD",1643389169580,6.0,91.539,91.461,0.25]
["bitfinex","SOLUSD",1643389169779,6.0,91.539,91.451,0.25]
["bitfinex","SOLUSD",1643389169984,6.0,91.539,91.46,13.58]
["bitfinex","SOLUSD",1643389170179,73.6827,91.605,91.46,13.58]
["bitfinex","SOLUSD",1643389170180,6.0,91.571,91.461,109.1]
["bitfinex","SOLUSD",1643389170383,16.648,91.57,91.47,22.396]
["bitfinex","SOLUSD",1643389170582,6.0,91.56,91.48,19.58]
["bitfinex","SOLUSD",1643389170799,6.0,91.56,91.481,0.25]
["bitfinex","SOLUSD",1643389171001,48.21850847,91.559,91.481,0.25]
["bitfinex","SOLUSD",1643389171203,47.96850847,91.559,91.481,0.25]
["bitfinex","SOLUSD",1643389171604,6.0,91.549,91.481,0.25]
["bitfinex","SOLUSD",1643389172002,6.0,91.56,91.481,0.25]
["bitfinex","SOLUSD",1643389172408,0.25,91.559,91.481,0.25]
["bitfinex","SOLUSD",1643389172809,41.1930524,91.559,91.481,0.25]
["bitfinex","SOLUSD",1643389173012,6.0,91.549,91.481,0.25]
["bitfinex","SOLUSD",1643389173409,0.25,91.548,91.481,0.25]
["bitfinex","SOLUSD",1643389174811,0.25,91.549,91.481,0.25]
["bitfinex","SOLUSD",1643389175413,0.25,91.558,91.481,0.25]
["bitfinex","SOLUSD",1643389176015,6.0,91.549,91.481,0.25]
["bitfinex","SOLUSD",1643389176415,0.25,91.548,91.481,0.25]
["bitfinex","SOLUSD",1643389177618,6.0,91.54,91.481,0.25]
["bitfinex","SOLUSD",1643389177918,0.25,91.539,91.481,0.25]
["bitfinex","SOLUSD",1643389179120,0.25,91.539,91.451,23.9165]
["bitfinex","SOLUSD",1643389179519,0.25,91.539,91.461,6.0]
["bitfinex","SOLUSD",1643389179520,6.0,91.534,91.461,6.0]
["bitfinex","SOLUSD",1643389179722,6.0,91.534,91.46,6.0]
["bitfinex","SOLUSD",1643389179922,38.7674103,91.527,91.46,6.0]
["bitfinex","SOLUSD",1643389180230,6.0,91.517,91.44,13.58]
["bitfinex","SOLUSD",1643389180423,0.25,91.526,91.45,6.0]
["bitfinex","SOLUSD",1643389180626,38.7674103,91.527,91.45,6.0]
["bitfinex","SOLUSD",1643389180828,0.25,91.526,91.451,0.25]
["bitfinex","SOLUSD",1643389181428,0.25,91.526,91.45,6.0]
["bitfinex","SOLUSD",1643389181629,0.25,91.526,91.457,6.0]
["bitfinex","SOLUSD",1643389181827,16.407,91.52,91.457,6.0]
["bitfinex","SOLUSD",1643389182053,16.407,91.52,91.45,6.0]
["bitfinex","SOLUSD",1643389182251,0.25,91.519,91.45,6.0]
["bitfinex","SOLUSD",1643389182852,0.25,91.519,91.424,6.0]
["bitfinex","SOLUSD",1643389183052,6.0,91.51,91.43,6.0]
["bitfinex","SOLUSD",1643389183256,0.25,91.509,91.43,6.0]
["bitfinex","SOLUSD",1643389184555,0.25,91.509,91.437,6.0]
["bitfinex","SOLUSD",1643389184853,0.25,91.509,91.438,0.25]
["bitfinex","SOLUSD",1643389185858,0.25,91.509,91.437,6.0]
["bitfinex","SOLUSD",1643389186455,0.25,91.509,91.43,6.0]
["bitfinex","SOLUSD",1643389186856,0.25,91.509,91.431,0.25]
["bitfinex","SOLUSD",1643389187658,6.0,91.5,91.44,6.0]
["bitfinex","SOLUSD",1643389187862,37.65368144,91.499,91.44,6.0]
["bitfinex","SOLUSD",1643389188059,37.65368144,91.499,91.43,13.58]
["bitfinex","SOLUSD",1643389189259,6.0,91.489,91.43,13.58]
["bitfinex","SOLUSD",1643389189666,0.25,91.488,91.43,13.58]
["bitfinex","SOLUSD",1643389192271,6.0,91.489,91.43,13.58]
["bitfinex","SOLUSD",1643389193073,6.0,91.489,91.404,1.50483878]
["bitfinex","SOLUSD",1643389193276,6.0,91.489,91.405,0.25]
["bitfinex","SOLUSD",1643389193473,6.0,91.486,91.41,13.58]
["bitfinex","SOLUSD",1643389193675,0.25,91.488,91.41,13.58]
["bitfinex","SOLUSD",1643389194173,16.414,91.48,91.41,13.58]
["bitfinex","SOLUSD",1643389194374,0.25,91.479,91.41,13.58]
["bitfinex","SOLUSD",1643389194574,38.32645933,91.469,91.41,13.58]
["bitfinex","SOLUSD",1643389194774,0.25,91.468,91.41,13.58]
["bitfinex","SOLUSD",1643389196073,0.25,91.468,91.392,109.1]
["bitfinex","SOLUSD",1643389196277,0.25,91.469,91.392,109.35]
["bitfinex","SOLUSD",1643389196474,0.25,91.469,91.392,0.25]
["bitfinex","SOLUSD",1643389196874,38.2959353,91.469,91.392,0.25]
["bitfinex","SOLUSD",1643389197679,16.418,91.46,91.392,0.25]
["bitfinex","SOLUSD",1643389197878,0.25,91.459,91.391,0.25]
["bitfinex","SOLUSD",1643389198885,0.25,91.468,91.391,0.25]
["bitfinex","SOLUSD",1643389199283,6.0,91.459,91.391,0.25]
["bitfinex","SOLUSD",1643389199484,3.0,91.4,91.391,0.25]
["bitfinex","SOLUSD",1643389200091,3.0,91.4,91.391,109.35]
["bitfinex","SOLUSD",1643389200490,16.416,91.47,91.391,0.25]
["bitfinex","SOLUSD",1643389200692,16.416,91.47,91.391,109.35]
["bitfinex","SOLUSD",1643389200912,2.95669142,91.502,91.391,109.35]
["bitfinex","SOLUSD",1643389201108,16.413,91.49,91.391,109.35]
["bitfinex","SOLUSD",1643389201310,2.95669142,91.513,91.392,49.69759858]
["bitfinex","SOLUSD",1643389201516,46.25731667,91.535,91.392,49.69759858]
["bitfinex","SOLUSD",1643389201517,1.5063595,91.526,91.402,6.0]
["bitfinex","SOLUSD",1643389201711,1.5063595,91.541,91.41,15.08483878]
["bitfinex","SOLUSD",1643389201911,1.5063595,91.55,91.419,1.50483878]
["bitfinex","SOLUSD",1643389202111,1.5063595,91.552,91.43,13.58]
["bitfinex","SOLUSD",1643389202311,1.5063595,91.55,91.44,13.58]
["bitfinex","SOLUSD",1643389202511,6.0,91.534,91.45,6.0]
["bitfinex","SOLUSD",1643389202810,6.0,91.534,91.46,13.58]
["bitfinex","SOLUSD",1643389203010,16.405,91.53,91.46,13.58]
["bitfinex","SOLUSD",1643389203210,16.405,91.53,91.461,0.25]
["bitfinex","SOLUSD",1643389203609,37.45277485,91.543,91.461,0.25]
["bitfinex","SOLUSD",1643389203811,1.5063595,91.556,91.461,0.25]
["bitfinex","SOLUSD",1643389204013,1.5063595,91.559,91.461,0.25]
["bitfinex","SOLUSD",1643389204211,16.402,91.55,91.461,0.25]
["bitfinex","SOLUSD",1643389204412,6.0,91.549,91.47,6.0]
["bitfinex","SOLUSD",1643389204613,1.5063595,91.567,91.48,13.58]
["bitfinex","SOLUSD",1643389204811,1.5063595,91.574,91.49,13.58]
["bitfinex","SOLUSD",1643389205012,39.72282538,91.603,91.5,19.58]
["bitfinex","SOLUSD",1643389205013,1.5063595,91.595,91.5,19.58]
["bitfinex","SOLUSD",1643389205311,15.91342182,91.618,91.51,13.58]
["bitfinex","SOLUSD",1643389205312,1.5063595,91.589,91.51,13.58]
["bitfinex","SOLUSD",1643389205513,1.5063595,91.589,91.511,109.1]
["bitfinex","SOLUSD",1643389205713,1.5063595,91.601,91.521,109.1]
["bitfinex","SOLUSD",1643389205914,1.5063595,91.601,91.521,115.1]
["bitfinex","SOLUSD",1643389206114,1.5063595,91.607,91.53,6.0]
["bitfinex","SOLUSD",1643389206313,1.5063595,91.598,91.531,0.25]
["bitfinex","SOLUSD",1643389206518,1.5063595,91.598,91.531,6.25]
["bitfinex","SOLUSD",1643389206717,1.5063595,91.608,91.532,109.1]
["bitfinex","SOLUSD",1643389206913,0.25,91.597,91.532,109.1]
["bitfinex","SOLUSD",1643389207114,0.25,91.607,91.533,0.25]
["bitfinex","SOLUSD",1643389207314,0.25,91.608,91.533,0.25]
["bitfinex","SOLUSD",1643389207516,1.5063595,91.618,91.533,0.25]
["bitfinex","SOLUSD",1643389207718,1.5063595,91.623,91.542,6.0]
["bitfinex","SOLUSD",1643389208318,1.5063595,91.629,91.543,0.25]
["bitfinex","SOLUSD",1643389208523,17.8933595,91.63,91.55,6.0]
["bitfinex","SOLUSD",1643389208724,17.8933595,91.63,91.55,19.58]
["bitfinex","SOLUSD",1643389208926,16.387,91.63,91.551,109.35]
["bitfinex","SOLUSD",1643389209331,17.8933595,91.63,91.551,109.35]
["bitfinex","SOLUSD",1643389209526,0.25,91.629,91.561,6.0]
["bitfinex","SOLUSD",1643389209925,0.25,91.63,91.562,0.25]
["bitfinex","SOLUSD",1643389210129,0.25,91.633,91.562,0.25]
["bitfinex","SOLUSD",1643389210327,0.25,91.635,91.561,6.0]
["bitfinex","SOLUSD",1643389210530,6.0,91.626,91.53,13.58]
["bitfinex","SOLUSD",1643389210729,6.0,91.626,91.51,13.58]
["bitfinex","SOLUSD",1643389210928,6.0,91.62,91.513,6.0]
["bitfinex","SOLUSD",1643389211129,1.5063595,91.612,91.49,13.58]
["bitfinex","SOLUSD",1643389211330,47.33582492,91.603,91.49,13.58]
["bitfinex","SOLUSD",1643389211530,6.0,91.593,91.495,109.1]
["bitfinex","SOLUSD",1643389211734,6.0,91.593,91.48,13.58]
["bitfinex","SOLUSD",1643389211929,6.0,91.593,91.443,1.50483878]
["bitfinex","SOLUSD",1643389211930,30.59933892,91.592,91.47,13.58]
["bitfinex","SOLUSD",1643389212131,6.0,91.582,91.44,13.58]
["bitfinex","SOLUSD",1643389212330,109.35,91.581,91.44,13.58]
["bitfinex","SOLUSD",1643389212534,45.01826493,91.57,91.432,70.0465]
["bitfinex","SOLUSD",1643389212935,16.406,91.53,91.432,70.0465]
["bitfinex","SOLUSD",1643389213139,6.0,91.52,91.432,70.0465]
["bitfinex","SOLUSD",1643389213340,16.406,91.53,91.433,109.1]
["bitfinex","SOLUSD",1643389213538,1.5063595,91.562,91.443,6.0]
["bitfinex","SOLUSD",1643389213739,0.25,91.529,91.443,6.0]
["bitfinex","SOLUSD",1643389213938,2.95669142,91.549,91.443,6.0]
["bitfinex","SOLUSD",1643389214140,6.0,91.539,91.444,109.35]
["bitfinex","SOLUSD",1643389214341,42.22675072,91.538,91.444,109.35]
["bitfinex","SOLUSD",1643389214538,6.0,91.528,91.444,109.35]
["bitfinex","SOLUSD",1643389217240,45.18344214,91.538,91.444,109.35]
["bitfinex","SOLUSD",1643389217441,6.0,91.528,91.444,109.35]
["bitfinex","SOLUSD",1643389218241,0.25,91.527,91.444,109.35]
["bitfinex","SOLUSD",1643389218845,6.0,91.528,91.444,109.35]
["bitfinex","SOLUSD",1643389219043,6.0,91.544,91.454,6.0]
["bitfinex","SOLUSD",1643389219242,6.0,91.544,91.455,133.9924]
["bitfinex","SOLUSD",1643389219446,6.0,91.55,91.46,6.0]
["bitfinex","SOLUSD",1643389219670,6.0,91.565,91.47,16.397]
["bitfinex","SOLUSD",1643389219866,6.0,91.565,91.471,0.25]
["bitfinex","SOLUSD",1643389220068,35.31558717,91.571,91.471,0.25]
["bitfinex","SOLUSD",1643389220069,6.0,91.561,91.48,6.0]
["bitfinex","SOLUSD",1643389220267,6.0,91.561,91.481,0.25]
["bitfinex","SOLUSD",1643389220668,8.95669142,91.561,91.48,6.0]
["bitfinex","SOLUSD",1643389221067,16.4,91.56,91.481,0.25]
["bitfinex","SOLUSD",1643389221268,16.65,91.56,91.481,0.25]
["bitfinex","SOLUSD",1643389221668,16.4,91.56,91.481,0.25]
["bitfinex","SOLUSD",1643389221869,6.0,91.55,91.481,0.25]
["bitfinex","SOLUSD",1643389222468,6.0,91.55,91.476,0.25]
["bitfinex","SOLUSD",1643389222878,16.397,91.58,91.476,0.25]
["bitfinex","SOLUSD",1643389223169,1.5063595,91.591,91.485,6.0]
["bitfinex","SOLUSD",1643389223370,1.5063595,91.598,91.486,109.35]
["bitfinex","SOLUSD",1643389223572,1.5063595,91.598,91.5,13.58]
["bitfinex","SOLUSD",1643389223773,1.5063595,91.609,91.501,0.25]
["bitfinex","SOLUSD",1643389224073,1.5063595,91.604,91.51,6.0]
["bitfinex","SOLUSD",1643389224271,1.5063595,91.606,91.511,109.35]
["bitfinex","SOLUSD",1643389224471,6.0,91.594,91.511,109.35]
["bitfinex","SOLUSD",1643389224677,6.0,91.596,91.511,109.35]
["bitfinex","SOLUSD",1643389224871,6.25,91.593,91.51,6.0]
["bitfinex","SOLUSD",1643389225075,6.0,91.584,91.511,0.25]
["bitfinex","SOLUSD",1643389225271,0.25,91.583,91.502,0.25]
["bitfinex","SOLUSD",1643389225471,6.25,91.583,91.502,0.25]
["bitfinex","SOLUSD",1643389225673,6.0,91.582,91.502,0.25]
["bitfinex","SOLUSD",1643389225872,0.25,91.581,91.502,0.25]
["bitfinex","SOLUSD",1643389226072,6.0,91.582,91.502,0.25]
["bitfinex","SOLUSD",1643389226273,0.25,91.581,91.502,0.25]
["bitfinex","SOLUSD",1643389226872,42.90020629,91.58,91.466,2.29264302]
["bitfinex","SOLUSD",1643389227072,6.0,91.57,91.44,46.6629]
["bitfinex","SOLUSD",1643389227276,16.404,91.54,91.44,46.6629]
["bitfinex","SOLUSD",1643389227475,45.20282522,91.539,91.44,46.6629]
["bitfinex","SOLUSD",1643389227673,45.20282522,91.539,91.441,109.1]
["bitfinex","SOLUSD",1643389227875,0.25,91.538,91.441,109.1]
["bitfinex","SOLUSD",1643389228276,16.405,91.53,91.44,46.6629]
["bitfinex","SOLUSD",1643389228477,6.0,91.529,91.44,16.402]
["bitfinex","SOLUSD",1643389228678,0.25,91.529,91.44,16.402]
["bitfinex","SOLUSD",1643389228875,6.0,91.527,91.44,16.402]
["bitfinex","SOLUSD",1643389229075,6.0,91.527,91.43,13.58]
["bitfinex","SOLUSD",1643389229076,6.0,91.527,91.45,6.0]
["bitfinex","SOLUSD",1643389229275,23.38479092,91.559,91.451,0.25]
["bitfinex","SOLUSD",1643389229475,23.38479092,91.559,91.443,6.0]
["bitfinex","SOLUSD",1643389229677,6.0,91.549,91.45,6.0]
["bitfinex","SOLUSD",1643389229881,0.25,91.548,91.451,0.25]
["bitfinex","SOLUSD",1643389230079,1.5063595,91.564,91.451,2.54264302]
["bitfinex","SOLUSD",1643389230381,3.02215836,91.627,91.471,0.32232942]
["bitfinex","SOLUSD",1643389230580,0.00107918,91.624,91.496,0.32097398]
["bitfinex","SOLUSD",1643389230780,0.00107918,91.624,91.51,13.58]
["bitfinex","SOLUSD",1643389230989,0.00107918,91.638,91.53,54.609]
["bitfinex","SOLUSD",1643389231198,1.50898649,91.663,91.54,13.58]
["bitfinex","SOLUSD",1643389231497,1.91489262,91.696,91.583,5.0]
["bitfinex","SOLUSD",1643389231693,1.91489262,91.696,91.628,0.32496139]
["bitfinex","SOLUSD",1643389231894,4.53732182,91.734,91.64,13.58]
["bitfinex","SOLUSD",1643389231895,3.01710319,91.714,91.64,13.58]
["bitfinex","SOLUSD",1643389232099,4.53732182,91.776,91.65,6.0]
["bitfinex","SOLUSD",1643389232292,2.99997248,91.743,91.66,13.58]
["bitfinex","SOLUSD",1643389232694,3.01710319,91.742,91.661,0.25]
["bitfinex","SOLUSD",1643389233005,2.95669142,91.741,91.661,0.25]
["bitfinex","SOLUSD",1643389233195,38.59124374,91.74,91.64,13.58]
["bitfinex","SOLUSD",1643389233393,6.0,91.731,91.63,13.58]
["bitfinex","SOLUSD",1643389233596,16.375,91.7,91.61,6.0]
["bitfinex","SOLUSD",1643389233800,16.375,91.7,91.601,6.0]
["bitfinex","SOLUSD",1643389233999,16.375,91.7,91.61,6.0]
["bitfinex","SOLUSD",1643389234203,2.95669142,91.699,91.61,19.58]
["bitfinex","SOLUSD",1643389234407,3.20669142,91.699,91.61,19.58]
["bitfinex","SOLUSD",1643389234804,3.20669142,91.699,91.61,13.58]
["bitfinex","SOLUSD",1643389235003,16.378,91.69,91.591,24.0211]
["bitfinex","SOLUSD",1643389235201,48.5805931,91.689,91.592,10.48126]
["bitfinex","SOLUSD",1643389235407,3.20669142,91.689,91.592,10.48126]
["bitfinex","SOLUSD",1643389235603,3.20669142,91.689,91.593,0.25]
["bitfinex","SOLUSD",1643389235802,0.25,91.689,91.594,10.48103]
["bitfinex","SOLUSD",1643389236205,6.0,91.694,91.595,0.25]
["bitfinex","SOLUSD",1643389236403,6.0,91.694,91.596,10.4808]
["bitfinex","SOLUSD",1643389236604,2.95669142,91.693,91.601,6.0]
["bitfinex","SOLUSD",1643389236807,6.0,91.689,91.603,10.48]
["bitfinex","SOLUSD",1643389237005,6.0,91.689,91.613,6.0]
["bitfinex","SOLUSD",1643389237206,6.0,91.689,91.62,13.58]
["bitfinex","SOLUSD",1643389237509,229.60022182,91.773,91.621,10.72794]
["bitfinex","SOLUSD",1643389237510,2.95669142,91.688,91.621,10.72794]
["bitfinex","SOLUSD",1643389237705,3.20669142,91.688,91.621,10.72794]
["bitfinex","SOLUSD",1643389237907,39.63167232,91.687,91.621,10.72794]
["bitfinex","SOLUSD",1643389238321,16.379,91.68,91.621,10.47794]
["bitfinex","SOLUSD",1643389238721,0.25,91.679,91.621,10.47794]
["bitfinex","SOLUSD",1643389238921,6.0,91.67,91.621,10.47794]
["bitfinex","SOLUSD",1643389239123,53.75008114,91.669,91.621,10.47794]
["bitfinex","SOLUSD",1643389239325,16.384,91.66,91.621,10.47794]
["bitfinex","SOLUSD",1643389239722,39.06660344,91.649,91.621,10.47794]
["bitfinex","SOLUSD",1643389240225,0.25,91.648,91.621,10.47794]
["bitfinex","SOLUSD",1643389240424,6.0,91.639,91.55,13.58]
["bitfinex","SOLUSD",1643389240625,6.0,91.638,91.552,10.48584]
["bitfinex","SOLUSD",1643389241024,0.25,91.637,91.552,10.48584]
["bitfinex","SOLUSD",1643389241226,6.0,91.639,91.553,0.25]
["bitfinex","SOLUSD",1643389241423,6.0,91.639,91.555,10.4855]
["bitfinex","SOLUSD",1643389241824,2.95669142,91.638,91.556,0.25]
["bitfinex","SOLUSD",1643389242031,6.0,91.628,91.557,10.48527]
["bitfinex","SOLUSD",1643389242234,37.60786941,91.627,91.557,10.48527]
["bitfinex","SOLUSD",1643389242627,6.0,91.617,91.558,0.25]
["bitfinex","SOLUSD",1643389242827,6.0,91.617,91.559,10.48504]
["bitfinex","SOLUSD",1643389243425,0.25,91.616,91.559,10.48504]
["bitfinex","SOLUSD",1643389244029,6.0,91.617,91.56,0.25]
["bitfinex","SOLUSD",1643389244527,22.39,91.62,91.56,0.25]
["bitfinex","SOLUSD",1643389245026,46.67562767,91.619,91.561,10.48481]
["bitfinex","SOLUSD",1643389245430,6.0,91.609,91.561,10.48481]
["bitfinex","SOLUSD",1643389245628,0.25,91.618,91.561,10.48481]
["bitfinex","SOLUSD",1643389245927,16.386,91.64,91.562,109.35]
["bitfinex","SOLUSD",1643389246127,16.386,91.64,91.562,0.25]
["bitfinex","SOLUSD",1643389246333,0.25,91.639,91.562,0.25]
["bitfinex","SOLUSD",1643389246931,0.25,91.639,91.556,0.25]
["bitfinex","SOLUSD",1643389247333,0.25,91.649,91.556,0.25]
["bitfinex","SOLUSD",1643389247730,6.0,91.652,91.556,0.25]
["bitfinex","SOLUSD",1643389247731,0.25,91.651,91.556,0.25]
["bitfinex","SOLUSD",1643389247937,6.0,91.652,91.556,0.25]
["bitfinex","SOLUSD",1643389248131,16.383,91.66,91.56,16.382]
["bitfinex","SOLUSD",1643389248331,16.383,91.66,91.561,0.25]
["bitfinex","SOLUSD",1643389248832,37.04589517,91.669,91.57,19.58]
["bitfinex","SOLUSD",1643389249032,73.8371,91.718,91.58,6.0]
["bitfinex","SOLUSD",1643389249237,16.379,91.68,91.59,13.58]
["bitfinex","SOLUSD",1643389249641,2.95669142,91.679,91.581,0.25]
["bitfinex","SOLUSD",1643389249832,2.95669142,91.679,91.591,6.0]
["bitfinex","SOLUSD",1643389250043,109.1,91.667,91.531,24.972]
["bitfinex","SOLUSD",1643389250445,6.0,91.657,91.531,24.972]
["bitfinex","SOLUSD",1643389250639,109.1,91.619,91.531,24.972]
["bitfinex","SOLUSD",1643389250840,37.20691973,91.618,91.51,16.391]
["bitfinex","SOLUSD",1643389251040,37.20691973,91.618,91.49,54.634]
["bitfinex","SOLUSD",1643389251041,6.0,91.608,91.49,13.58]
["bitfinex","SOLUSD",1643389251241,0.25,91.607,91.493,10.4926]
["bitfinex","SOLUSD",1643389251640,6.0,91.599,91.494,109.1]
["bitfinex","SOLUSD",1643389251840,0.25,91.598,91.503,6.0]
["bitfinex","SOLUSD",1643389252046,6.0,91.599,91.505,6.0]
["bitfinex","SOLUSD",1643389252249,6.0,91.61,91.506,10.74111]
["bitfinex","SOLUSD",1643389252442,6.0,91.61,91.514,6.0]
["bitfinex","SOLUSD",1643389252641,47.84462554,91.609,91.516,6.0]
["bitfinex","SOLUSD",1643389252943,16.393,91.6,91.516,6.0]
["bitfinex","SOLUSD",1643389253143,6.0,91.599,91.517,10.48985]
["bitfinex","SOLUSD",1643389253340,16.393,91.6,91.517,10.48985]
["bitfinex","SOLUSD",1643389253543,0.25,91.598,91.517,10.48985]
["bitfinex","SOLUSD",1643389253741,0.25,91.599,91.517,10.48985]
["bitfinex","SOLUSD",1643389253947,16.396,91.59,91.517,10.48985]
["bitfinex","SOLUSD",1643389254142,43.80326108,91.589,91.517,10.48985]
["bitfinex","SOLUSD",1643389254343,44.05326108,91.589,91.517,10.48985]
["bitfinex","SOLUSD",1643389254745,0.25,91.589,91.517,10.48985]
["bitfinex","SOLUSD",1643389255744,0.25,91.589,91.504,109.1]
["bitfinex","SOLUSD",1643389256346,6.0,91.58,91.505,0.25]
["bitfinex","SOLUSD",1643389256746,0.25,91.579,91.505,0.25]
["bitfinex","SOLUSD",1643389257144,0.25,91.579,91.505,10.74122]
["bitfinex","SOLUSD",1643389258051,6.0,91.58,91.505,0.25]
["bitfinex","SOLUSD",1643389258249,0.25,91.579,91.505,0.25]
["bitfinex","SOLUSD",1643389259451,0.25,91.589,91.505,0.25]
["bitfinex","SOLUSD",1643389259652,6.0,91.586,91.505,0.25]
["bitfinex","SOLUSD",1643389259849,0.25,91.585,91.505,0.25]
["bitfinex","SOLUSD",1643389260254,0.25,91.585,91.481,24.56]
["bitfinex","SOLUSD",1643389260556,2.95669142,91.584,91.464,132.7178]
["bitfinex","SOLUSD",1643389260751,0.25,91.583,91.466,10.4957]
["bitfinex","SOLUSD",1643389260952,6.0,91.574,91.466,10.4957]
["bitfinex","SOLUSD",1643389261152,39.75796315,91.573,91.466,10.4957]
["bitfinex","SOLUSD",1643389261350,40.00796315,91.573,91.466,10.4957]
["bitfinex","SOLUSD",1643389261550,6.0,91.563,91.466,10.4957]
["bitfinex","SOLUSD",1643389261751,0.25,91.562,91.466,10.4957]
["bitfinex","SOLUSD",1643389261954,6.0,91.56,91.476,6.0]
["bitfinex","SOLUSD",1643389262152,47.77764368,91.559,91.476,6.0]
["bitfinex","SOLUSD",1643389262352,0.25,91.559,91.476,6.0]
["bitfinex","SOLUSD",1643389262954,6.0,91.55,91.48,6.0]
["bitfinex","SOLUSD",1643389263157,6.0,91.55,91.481,10.49398]
["bitfinex","SOLUSD",1643389263355,0.25,91.549,91.482,109.35]
["bitfinex","SOLUSD",1643389263555,6.0,91.55,91.482,109.35]
["bitfinex","SOLUSD",1643389263756,54.647,91.61,91.492,6.0]
["bitfinex","SOLUSD",1643389263959,54.647,91.61,91.482,109.35]
["bitfinex","SOLUSD",1643389264160,2.95669142,91.614,91.492,6.0]
["bitfinex","SOLUSD",1643389264357,2.95669142,91.614,91.493,0.25]
["bitfinex","SOLUSD",1643389264582,47.12176184,91.613,91.502,6.0]
["bitfinex","SOLUSD",1643389264782,47.12176184,91.613,91.503,0.25]
["bitfinex","SOLUSD",1643389265082,16.392,91.6,91.51,16.391]
["bitfinex","SOLUSD",1643389265285,24.3507,91.619,91.511,0.25]
["bitfinex","SOLUSD",1643389265494,24.3507,91.619,91.52,6.0]
["bitfinex","SOLUSD",1643389265687,6.0,91.609,91.511,0.25]
["bitfinex","SOLUSD",1643389266083,46.98522926,91.608,91.511,0.25]
["bitfinex","SOLUSD",1643389266485,16.398,91.58,91.511,0.25]
["bitfinex","SOLUSD",1643389266683,16.398,91.58,91.501,0.25]
["bitfinex","SOLUSD",1643389266884,16.398,91.58,91.496,0.25]
["bitfinex","SOLUSD",1643389267183,35.27853756,91.591,91.506,109.1]
["bitfinex","SOLUSD",1643389267383,0.25,91.59,91.507,0.25]
["bitfinex","SOLUSD",1643389267989,6.0,91.609,91.507,0.25]
["bitfinex","SOLUSD",1643389268384,0.25,91.608,91.507,0.25]
["bitfinex","SOLUSD",1643389268994,16.392,91.6,91.51,16.391]
["bitfinex","SOLUSD",1643389269396,57.59669142,91.63,91.51,16.391]
["bitfinex","SOLUSD",1643389269397,57.59669142,91.63,91.52,6.0]
["bitfinex","SOLUSD",1643389269591,6.0,91.62,91.52,6.0]
["bitfinex","SOLUSD",1643389269792,6.0,91.62,91.506,109.1]
["bitfinex","SOLUSD",1643389269793,2.95669142,91.599,91.521,0.25]
["bitfinex","SOLUSD",1643389269995,6.0,91.589,91.521,0.25]
["bitfinex","SOLUSD",1643389270394,6.0,91.588,91.521,0.25]
["bitfinex","SOLUSD",1643389270798,0.25,91.587,91.507,0.25]
["bitfinex","SOLUSD",1643389270993,16.396,91.58,91.507,0.25]
["bitfinex","SOLUSD",1643389271394,0.25,91.579,91.507,0.25]
["bitfinex","SOLUSD",1643389272195,6.0,91.588,91.507,0.25]
["bitfinex","SOLUSD",1643389272405,16.393,91.6,91.507,0.25]
["bitfinex","SOLUSD",1643389272594,4.53732182,91.667,91.516,6.0]
["bitfinex","SOLUSD",1643389272796,3.0325144,91.649,91.517,0.25]
["bitfinex","SOLUSD",1643389272996,6.0,91.639,91.52,19.58]
["bitfinex","SOLUSD",1643389273401,41.81102355,91.629,91.53,16.387]
["bitfinex","SOLUSD",1643389273599,41.81102355,91.629,91.54,6.0]
["bitfinex","SOLUSD",1643389273798,41.81102355,91.629,91.541,0.25]
["bitfinex","SOLUSD",1643389274098,41.81102355,91.629,91.544,6.0]
["bitfinex","SOLUSD",1643389274300,0.25,91.628,91.545,0.25]
["bitfinex","SOLUSD",1643389274700,0.25,91.629,91.545,0.25]
["bitfinex","SOLUSD",1643389275501,0.25,91.629,91.541,0.25]
["bitfinex","SOLUSD",1643389275698,16.389,91.62,91.541,0.25]
["bitfinex","SOLUSD",1643389275902,0.25,91.619,91.541,0.25]
["bitfinex","SOLUSD",1643389276300,0.25,91.619,91.533,0.25]
["bitfinex","SOLUSD",1643389276500,0.25,91.619,91.542,6.0]
["bitfinex","SOLUSD",1643389276903,0.25,91.619,91.543,109.35]
["bitfinex","SOLUSD",1643389277102,54.633,91.64,91.543,109.35]
["bitfinex","SOLUSD",1643389277103,0.25,91.639,91.553,6.0]
["bitfinex","SOLUSD",1643389277304,16.388,91.63,91.554,109.35]
["bitfinex","SOLUSD",1643389277705,0.25,91.629,91.554,109.35]
["bitfinex","SOLUSD",1643389277904,41.96305161,91.629,91.554,109.35]
["bitfinex","SOLUSD",1643389279311,0.25,91.629,91.554,109.35]
["bitfinex","SOLUSD",1643389280512,0.25,91.629,91.565,109.1]
["bitfinex","SOLUSD",1643389280919,0.25,91.629,91.566,0.25]
["bitfinex","SOLUSD",1643389282117,0.25,91.629,91.562,6.0]
["bitfinex","SOLUSD",1643389282321,0.25,91.629,91.563,0.25]
["bitfinex","SOLUSD",1643389282920,0.25,91.639,91.563,0.25]
["bitfinex","SOLUSD",1643389284352,6.0,91.63,91.5,54.628]
["bitfinex","SOLUSD",1643389284544,6.0,91.628,91.493,24.0552]
["bitfinex","SOLUSD",1643389284752,16.395,91.59,91.495,10.49237]
["bitfinex","SOLUSD",1643389284945,40.34214335,91.589,91.495,10.49237]
["bitfinex","SOLUSD",1643389285344,6.0,91.579,91.495,10.49237]
["bitfinex","SOLUSD",1643389285745,0.25,91.578,91.495,10.49237]
["bitfinex","SOLUSD",1643389285946,16.398,91.57,91.48,16.396]
["bitfinex","SOLUSD",1643389286151,6.0,91.56,91.481,6.0]
["bitfinex","SOLUSD",1643389286546,6.25,91.559,91.481,6.0]
["bitfinex","SOLUSD",1643389287044,6.0,91.559,91.481,6.0]
["bitfinex","SOLUSD",1643389287245,49.24995091,91.569,91.482,0.25]
["bitfinex","SOLUSD",1643389287646,49.24995091,91.569,91.482,109.35]
["bitfinex","SOLUSD",1643389287850,0.25,91.568,91.482,109.35]
["bitfinex","SOLUSD",1643389289650,6.0,91.559,91.482,109.1]
["bitfinex","SOLUSD",1643389289850,0.25,91.558,91.482,109.1]
["bitfinex","SOLUSD",1643389291152,0.25,91.558,91.483,0.25]
["bitfinex","SOLUSD",1643389291352,0.25,91.558,91.481,6.0]
["bitfinex","SOLUSD",1643389291554,38.07337863,91.549,91.481,6.0]
["bitfinex","SOLUSD",1643389291750,0.25,91.548,91.481,6.0]
["bitfinex","SOLUSD",1643389291952,6.0,91.539,91.481,6.0]
["bitfinex","SOLUSD",1643389292251,2.95669142,91.586,91.481,6.0]
["bitfinex","SOLUSD",1643389292456,13.58,91.61,91.49,16.394]
["bitfinex","SOLUSD",1643389292654,6.0,91.576,91.49,16.394]
["bitfinex","SOLUSD",1643389292850,0.25,91.575,91.491,0.25]
["bitfinex","SOLUSD",1643389293655,6.0,91.574,91.491,0.25]
["bitfinex","SOLUSD",1643389294052,47.99185961,91.584,91.491,109.35]
["bitfinex","SOLUSD",1643389294255,47.99185961,91.584,91.491,0.25]
["bitfinex","SOLUSD",1643389295054,16.396,91.58,91.491,0.25]
["bitfinex","SOLUSD",1643389295254,6.0,91.574,91.491,0.25]
["bitfinex","SOLUSD",1643389295454,16.396,91.58,91.491,0.25]
["bitfinex","SOLUSD",1643389295753,0.25,91.579,91.491,0.25]
["bitfinex","SOLUSD",1643389295953,0.25,91.579,91.493,6.0]
["bitfinex","SOLUSD",1643389296159,49.21252371,91.569,91.493,6.0]
["bitfinex","SOLUSD",1643389296356,0.25,91.568,91.494,0.25]
["bitfinex","SOLUSD",1643389296854,15.9755,91.617,91.494,0.25]
["bitfinex","SOLUSD",1643389297056,0.25,91.597,91.494,0.25]
["bitfinex","SOLUSD",1643389297254,0.25,91.597,91.491,0.25]
["bitfinex","SOLUSD",1643389297757,16.395,91.59,91.491,0.25]
["bitfinex","SOLUSD",1643389298054,18.49161285,91.617,91.501,109.1]
["bitfinex","SOLUSD",1643389298256,3.03688613,91.627,91.502,46.3932]
["bitfinex","SOLUSD",1643389298458,3.03688613,91.627,91.512,109.1]
["bitfinex","SOLUSD",1643389298758,16.39,91.62,91.513,0.25]
["bitfinex","SOLUSD",1643389298958,16.39,91.62,91.513,10.97905724]
["bitfinex","SOLUSD",1643389299254,0.25,91.619,91.513,16.97905724]
["bitfinex","SOLUSD",1643389299455,16.39,91.62,91.513,16.97905724]
["bitfinex","SOLUSD",1643389299655,16.39,91.62,91.522,6.0]
["bitfinex","SOLUSD",1643389299855,16.39,91.62,91.523,0.25]
["bitfinex","SOLUSD",1643389300157,16.39,91.62,91.524,109.1]
["bitfinex","SOLUSD",1643389300356,16.39,91.62,91.525,0.25]
["bitfinex","SOLUSD",1643389300556,16.39,91.62,91.534,6.0]
["bitfinex","SOLUSD",1643389300755,16.39,91.62,91.535,0.25]
["bitfinex","SOLUSD",1643389301160,0.25,91.619,91.535,0.25]
["bitfinex","SOLUSD",1643389302157,0.25,91.619,91.541,6.0]
["bitfinex","SOLUSD",1643389302357,0.25,91.619,91.542,0.25]
["bitfinex","SOLUSD",1643389304761,16.391,91.61,91.542,0.25]
["bitfinex","SOLUSD",1643389304960,42.3505121,91.609,91.542,0.25]
["bitfinex","SOLUSD",1643389305160,42.3505121,91.609,91.54,6.0]
["bitfinex","SOLUSD",1643389305161,42.6005121,91.609,91.523,115.1]
["bitfinex","SOLUSD",1643389305361,42.6005121,91.609,91.523,6.0]
["bitfinex","SOLUSD",1643389305564,6.0,91.599,91.524,0.25]
["bitfinex","SOLUSD",1643389305761,16.395,91.59,91.524,0.25]
["bitfinex","SOLUSD",1643389305964,109.1,91.587,91.524,0.25]
["bitfinex","SOLUSD",1643389306161,6.0,91.58,91.524,0.25]
["bitfinex","SOLUSD",1643389306361,6.0,91.577,91.524,0.25]
["bitfinex","SOLUSD",1643389306862,0.25,91.576,91.505,0.25]
["bitfinex","SOLUSD",1643389307062,6.25,91.576,91.505,0.25]
["bitfinex","SOLUSD",1643389307263,6.25,91.576,91.491,10.49283]
["bitfinex","SOLUSD",1643389307467,6.0,91.57,91.492,109.1]
["bitfinex","SOLUSD",1643389307863,6.0,91.566,91.492,109.1]
["bitfinex","SOLUSD",1643389308064,0.25,91.569,91.5,16.392]
["bitfinex","SOLUSD",1643389308869,16.393,91.6,91.512,6.0]
["bitfinex","SOLUSD",1643389309068,16.393,91.6,91.491,10.49283]
["bitfinex","SOLUSD",1643389309069,16.393,91.6,91.518,0.3132378]
["bitfinex","SOLUSD",1643389309267,2.95669142,91.626,91.518,0.3132378]
["bitfinex","SOLUSD",1643389309468,23.0601,91.658,91.52,109.1]
["bitfinex","SOLUSD",1643389309764,26.01679142,91.658,91.521,10.73939]
["bitfinex","SOLUSD",1643389309966,38.11339324,91.628,91.531,109.1]
["bitfinex","SOLUSD",1643389310166,38.11339324,91.628,91.531,115.1]
["bitfinex","SOLUSD",1643389310365,38.11339324,91.628,91.532,0.25]
["bitfinex","SOLUSD",1643389310568,0.25,91.626,91.532,0.25]
["bitfinex","SOLUSD",1643389310765,38.11339324,91.628,91.532,0.25]
["bitfinex","SOLUSD",1643389310965,38.11339324,91.628,91.54,16.386]
["bitfinex","SOLUSD",1643389311168,16.386,91.64,91.54,16.386]
["bitfinex","SOLUSD",1643389311368,16.386,91.64,91.551,109.1]
["bitfinex","SOLUSD",1643389311767,16.386,91.64,91.55,6.0]
["bitfinex","SOLUSD",1643389311768,16.386,91.64,91.552,0.25]
["bitfinex","SOLUSD",1643389312167,47.88925881,91.63,91.552,0.25]
["bitfinex","SOLUSD",1643389312770,0.25,91.626,91.552,0.25]
["bitfinex","SOLUSD",1643389313470,0.25,91.626,91.56,6.0]
["bitfinex","SOLUSD",1643389313668,16.386,91.64,91.561,0.25]
["bitfinex","SOLUSD",1643389314269,40.35124081,91.636,91.561,0.25]
["bitfinex","SOLUSD",1643389314470,0.25,91.626,91.561,0.25]
["bitfinex","SOLUSD",1643389314870,0.25,91.626,91.551,0.25]
["bitfinex","SOLUSD",1643389315270,2.95669142,91.625,91.541,6.0]
["bitfinex","SOLUSD",1643389315471,2.95669142,91.625,91.532,0.25]
["bitfinex","SOLUSD",1643389315472,6.0,91.617,91.532,0.25]
["bitfinex","SOLUSD",1643389315673,6.0,91.615,91.523,0.25]
["bitfinex","SOLUSD",1643389315875,0.25,91.614,91.523,0.25]
["bitfinex","SOLUSD",1643389316071,6.0,91.606,91.523,0.25]
["bitfinex","SOLUSD",1643389316272,0.25,91.605,91.523,0.25]
["bitfinex","SOLUSD",1643389316472,0.25,91.614,91.523,0.25]
["bitfinex","SOLUSD",1643389316871,2.95669142,91.613,91.523,0.25]
["bitfinex","SOLUSD",1643389317097,6.0,91.606,91.523,0.25]
["bitfinex","SOLUSD",1643389317473,43.45787781,91.602,91.523,0.25]
["bitfinex","SOLUSD",1643389317872,43.45787781,91.602,91.502,22.5611]
["bitfinex","SOLUSD",1643389317873,6.0,91.592,91.514,6.0]
["bitfinex","SOLUSD",1643389318073,6.0,91.591,91.505,0.25]
["bitfinex","SOLUSD",1643389318375,8.95669142,91.591,91.505,0.25]
["bitfinex","SOLUSD",1643389318573,3.20669142,91.59,91.505,0.25]
["bitfinex","SOLUSD",1643389318774,6.0,91.591,91.505,0.25]
["bitfinex","SOLUSD",1643389318973,16.395,91.59,91.505,0.25]
["bitfinex","SOLUSD",1643389319773,16.395,91.59,91.503,0.25]
["bitfinex","SOLUSD",1643389319974,43.45787781,91.602,91.503,0.25]
["bitfinex","SOLUSD",1643389320375,2.95669142,91.601,91.51,16.391]
["bitfinex","SOLUSD",1643389320577,16.391,91.61,91.511,119.84054]
["bitfinex","SOLUSD",1643389320875,54.629,91.64,91.511,122.18620081]
["bitfinex","SOLUSD",1643389321076,54.629,91.64,91.521,6.0]
["bitfinex","SOLUSD",1643389321376,54.629,91.64,91.522,109.35]
["bitfinex","SOLUSD",1643389321581,40.68860774,91.626,91.522,115.35]
["bitfinex","SOLUSD",1643389321977,6.0,91.616,91.522,115.35]
["bitfinex","SOLUSD",1643389322380,0.25,91.615,91.53,6.0]
["bitfinex","SOLUSD",1643389322578,6.0,91.61,91.532,6.0]
["bitfinex","SOLUSD",1643389322780,38.47346848,91.609,91.533,0.25]
["bitfinex","SOLUSD",1643389323180,6.0,91.599,91.533,0.25]
["bitfinex","SOLUSD",1643389323383,0.25,91.598,91.533,0.25]
["bitfinex","SOLUSD",1643389323979,6.0,91.597,91.499,2.34566081]
["bitfinex","SOLUSD",1643389324281,16.395,91.59,91.5,16.643]
["bitfinex","SOLUSD",1643389324484,41.00569654,91.589,91.5,16.393]
["bitfinex","SOLUSD",1643389324681,41.25569654,91.589,91.5,16.393]
["bitfinex","SOLUSD",1643389324879,41.25569654,91.589,91.51,6.0]
["bitfinex","SOLUSD",1643389325278,41.25569654,91.589,91.509,6.0]
["bitfinex","SOLUSD",1643389325481,41.25569654,91.589,91.498,6.0]
["bitfinex","SOLUSD",1643389325881,41.25569654,91.589,91.499,0.25]
["bitfinex","SOLUSD",1643389327179,41.25569654,91.589,91.483,23.9636]
["bitfinex","SOLUSD",1643389327180,16.396,91.58,91.49,16.394]
["bitfinex","SOLUSD",1643389327380,6.25,91.579,91.483,23.9636]
["bitfinex","SOLUSD",1643389327584,51.9203944,91.569,91.483,23.9636]
["bitfinex","SOLUSD",1643389327781,0.25,91.568,91.483,23.9636]
["bitfinex","SOLUSD",1643389328481,0.25,91.568,91.464,11.40921994]
["bitfinex","SOLUSD",1643389328682,6.0,91.56,91.448,3.01524201]
["bitfinex","SOLUSD",1643389328882,0.25,91.559,91.433,50.11063301]
["bitfinex","SOLUSD",1643389329086,6.0,91.558,91.434,3.03413301]
["bitfinex","SOLUSD",1643389329284,0.25,91.557,91.434,5.37904794]
["bitfinex","SOLUSD",1643389329486,6.25,91.557,91.434,5.37904794]
["bitfinex","SOLUSD",1643389329682,6.25,91.557,91.435,5.37904794]
["bitfinex","SOLUSD",1643389329883,48.19938754,91.548,91.435,5.37904794]
["bitfinex","SOLUSD",1643389330083,6.0,91.538,91.445,6.0]
["bitfinex","SOLUSD",1643389330283,6.0,91.538,91.436,2.34491493]
["bitfinex","SOLUSD",1643389330487,6.0,91.538,91.419,5.36015694]
["bitfinex","SOLUSD",1643389330488,0.25,91.537,91.419,5.36015694]
["bitfinex","SOLUSD",1643389330685,112.30669142,91.537,91.404,3.01524201]
["bitfinex","SOLUSD",1643389330890,43.23707865,91.529,91.401,3.03093473]
["bitfinex","SOLUSD",1643389331085,6.0,91.519,91.405,20.86185524]
["bitfinex","SOLUSD",1643389331485,0.25,91.518,91.402,20.86185524]
["bitfinex","SOLUSD",1643389331686,39.31755918,91.515,91.402,20.86185524]
["bitfinex","SOLUSD",1643389331888,109.1,91.509,91.401,20.86185524]
["bitfinex","SOLUSD",1643389332110,109.1,91.497,91.401,20.86185524]
["bitfinex","SOLUSD",1643389332511,16.415,91.48,91.401,20.86185524]
["bitfinex","SOLUSD",1643389332709,16.415,91.48,91.381,3.01524201]
["bitfinex","SOLUSD",1643389332710,42.12897813,91.479,91.381,3.01524201]
["bitfinex","SOLUSD",1643389332911,42.37897813,91.479,91.38,16.414]
["bitfinex","SOLUSD",1643389333109,42.37897813,91.479,91.39,6.0]
["bitfinex","SOLUSD",1643389333512,42.12897813,91.479,91.391,0.25]
["bitfinex","SOLUSD",1643389333911,42.12897813,91.479,91.391,109.35]
["bitfinex","SOLUSD",1643389334110,6.0,91.487,91.392,109.1]
["bitfinex","SOLUSD",1643389334310,48.8725,91.496,91.392,109.1]
["bitfinex","SOLUSD",1643389334514,6.0,91.486,91.391,10.50431]
["bitfinex","SOLUSD",1643389335011,47.60584204,91.485,91.4,16.411]
["bitfinex","SOLUSD",1643389335611,47.60584204,91.485,91.401,0.25]
["bitfinex","SOLUSD",1643389336115,47.60584204,91.485,91.401,109.35]
["bitfinex","SOLUSD",1643389336514,47.60584204,91.485,91.401,0.25]
["bitfinex","SOLUSD",1643389336714,47.60584204,91.485,91.4,5.967131]
["bitfinex","SOLUSD",1643389336916,47.60584204,91.485,91.401,109.35]
["bitfinex","SOLUSD",1643389337314,47.60584204,91.485,91.401,0.25]
["bitfinex","SOLUSD",1643389337516,47.60584204,91.485,91.401,6.25]
["bitfinex","SOLUSD",1643389337716,47.60584204,91.485,91.401,6.0]
["bitfinex","SOLUSD",1643389338317,47.60584204,91.485,91.402,0.25]
["bitfinex","SOLUSD",1643389338518,16.414,91.48,91.402,0.25]
["bitfinex","SOLUSD",1643389338916,16.414,91.48,91.4,6.0]
["bitfinex","SOLUSD",1643389339115,16.414,91.48,91.401,109.1]
["bitfinex","SOLUSD",1643389339416,0.25,91.479,91.401,109.35]
["bitfinex","SOLUSD",1643389340316,0.25,91.479,91.401,0.25]
["bitfinex","SOLUSD",1643389343017,6.0,91.47,91.401,0.25]
["bitfinex","SOLUSD",1643389343417,0.25,91.469,91.401,0.25]
["bitfinex","SOLUSD",1643389344219,0.25,91.469,91.392,6.0]
["bitfinex","SOLUSD",1643389344518,0.25,91.469,91.343,3.01]
["bitfinex","SOLUSD",1643389344519,6.0,91.461,91.343,3.01]
["bitfinex","SOLUSD",1643389344722,109.1,91.46,91.344,47.9428]
["bitfinex","SOLUSD",1643389344918,6.0,91.458,91.367,6.0]
["bitfinex","SOLUSD",1643389345118,16.423,91.44,91.367,6.0]
["bitfinex","SOLUSD",1643389345319,16.423,91.44,91.344,47.9428]
["bitfinex","SOLUSD",1643389345320,0.25,91.439,91.344,47.9428]
["bitfinex","SOLUSD",1643389345519,0.25,91.439,91.361,2.34491493]
["bitfinex","SOLUSD",1643389346418,0.25,91.439,91.344,47.9428]
["bitfinex","SOLUSD",1643389346619,0.25,91.439,91.367,6.0]
["bitfinex","SOLUSD",1643389346819,0.25,91.439,91.358,2.34491493]
["bitfinex","SOLUSD",1643389347021,16.423,91.43,91.344,47.9428]
["bitfinex","SOLUSD",1643389347223,34.98724132,91.429,91.344,47.9428]
["bitfinex","SOLUSD",1643389347422,35.23724132,91.429,91.344,47.9428]
["bitfinex","SOLUSD",1643389347623,35.23724132,91.429,91.307,16.2513]
["bitfinex","SOLUSD",1643389347822,35.23724132,91.429,91.315,2.34491493]
["bitfinex","SOLUSD",1643389348225,35.23724132,91.429,91.331,2.34491493]
["bitfinex","SOLUSD",1643389348424,35.23724132,91.429,91.325,23.373]
["bitfinex","SOLUSD",1643389348624,35.23724132,91.429,91.331,0.25]
["bitfinex","SOLUSD",1643389348824,35.23724132,91.429,91.34,6.0]
["bitfinex","SOLUSD",1643389349028,16.425,91.42,91.34,6.0]
["bitfinex","SOLUSD",1643389349224,16.425,91.42,91.341,0.25]
["bitfinex","SOLUSD",1643389349524,34.98724132,91.429,91.341,2.34491493]
["bitfinex","SOLUSD",1643389349729,34.98724132,91.429,91.335,6.0]
["bitfinex","SOLUSD",1643389349926,0.25,91.428,91.335,6.0]
["bitfinex","SOLUSD",1643389350126,0.25,91.428,91.336,2.34491493]
["bitfinex","SOLUSD",1643389350326,0.25,91.428,91.335,6.0]
["bitfinex","SOLUSD",1643389350927,0.25,91.428,91.336,0.25]
["bitfinex","SOLUSD",1643389351126,0.25,91.428,91.34,16.421]
["bitfinex","SOLUSD",1643389351325,0.25,91.428,91.341,0.25]
["bitfinex","SOLUSD",1643389351527,6.0,91.419,91.341,0.25]
["bitfinex","SOLUSD",1643389351926,0.25,91.418,91.341,0.25]
["bitfinex","SOLUSD",1643389352126,16.427,91.41,91.341,0.25]
["bitfinex","SOLUSD",1643389352428,38.86190105,91.409,91.341,0.25]
["bitfinex","SOLUSD",1643389352625,38.86190105,91.409,91.326,0.25]
["bitfinex","SOLUSD",1643389353028,38.86190105,91.409,91.326,2.59491493]
["bitfinex","SOLUSD",1643389353326,38.86190105,91.409,91.327,2.34491493]
["bitfinex","SOLUSD",1643389353527,38.86190105,91.409,91.326,0.25]
["bitfinex","SOLUSD",1643389353726,38.86190105,91.409,91.325,23.373]
["bitfinex","SOLUSD",1643389353930,6.0,91.399,91.325,23.373]
["bitfinex","SOLUSD",1643389354328,0.25,91.398,91.325,23.373]
["bitfinex","SOLUSD",1643389355129,6.0,91.399,91.325,23.373]
["bitfinex","SOLUSD",1643389355329,0.25,91.398,91.325,23.373]
["bitfinex","SOLUSD",1643389355627,6.0,91.399,91.325,23.373]
["bitfinex","SOLUSD",1643389355828,6.0,91.399,91.309,1.50617656]
["bitfinex","SOLUSD",1643389356027,109.1,91.388,91.297,47.22207656]
["bitfinex","SOLUSD",1643389356430,109.1,91.388,91.297,45.7159]
["bitfinex","SOLUSD",1643389356628,6.0,91.378,91.297,45.7159]
["bitfinex","SOLUSD",1643389356828,0.25,91.377,91.298,0.25]
["bitfinex","SOLUSD",1643389357232,0.25,91.377,91.3,1.50617656]
["bitfinex","SOLUSD",1643389357432,0.25,91.377,91.299,1.50617656]
["bitfinex","SOLUSD",1643389357829,16.432,91.38,91.3,0.25]
["bitfinex","SOLUSD",1643389358030,68.336,91.43,91.314,1.50617656]
["bitfinex","SOLUSD",1643389358231,68.336,91.43,91.319,1.50617656]
["bitfinex","SOLUSD",1643389358431,54.756,91.43,91.32,6.0]
["bitfinex","SOLUSD",1643389358630,54.756,91.43,91.328,6.0]
["bitfinex","SOLUSD",1643389358835,35.45903218,91.429,91.329,0.25]
["bitfinex","SOLUSD",1643389359030,35.45903218,91.429,91.33,6.0]
["bitfinex","SOLUSD",1643389359431,0.25,91.428,91.331,6.25]
["bitfinex","SOLUSD",1643389359632,0.25,91.428,91.332,6.0]
["bitfinex","SOLUSD",1643389359830,0.25,91.428,91.341,6.0]
["bitfinex","SOLUSD",1643389360035,16.426,91.42,91.33,5.25]
["bitfinex","SOLUSD",1643389360434,16.426,91.42,91.334,2.34491493]
["bitfinex","SOLUSD",1643389361332,16.426,91.42,91.344,6.0]
["bitfinex","SOLUSD",1643389361833,0.25,91.419,91.345,0.25]
["bitfinex","SOLUSD",1643389362634,16.426,91.42,91.345,0.25]
["bitfinex","SOLUSD",1643389362833,16.426,91.42,91.344,6.0]
["bitfinex","SOLUSD",1643389363134,35.45903218,91.429,91.333,1.50617656]
["bitfinex","SOLUSD",1643389363135,35.45903218,91.429,91.346,2.34491493]
["bitfinex","SOLUSD",1643389363531,35.45903218,91.429,91.356,6.0]
["bitfinex","SOLUSD",1643389363932,35.45903218,91.429,91.356,8.34491493]
["bitfinex","SOLUSD",1643389364134,35.45903218,91.429,91.357,0.25]
["bitfinex","SOLUSD",1643389364333,35.45903218,91.429,91.355,0.25]
["bitfinex","SOLUSD",1643389364941,3.20669142,91.428,91.355,0.25]
["bitfinex","SOLUSD",1643389365136,6.0,91.418,91.355,0.25]
["bitfinex","SOLUSD",1643389365336,0.25,91.417,91.355,0.25]
["bitfinex","SOLUSD",1643389365533,0.25,91.417,91.331,1.50617656]
["bitfinex","SOLUSD",1643389365534,45.70756717,91.399,91.331,1.50617656]
["bitfinex","SOLUSD",1643389365733,45.70756717,91.399,91.332,0.25]
["bitfinex","SOLUSD",1643389365937,0.25,91.398,91.33,7.50617656]
["bitfinex","SOLUSD",1643389366143,2.95669142,91.416,91.329,6.0]
["bitfinex","SOLUSD",1643389366338,0.25,91.415,91.333,2.34491493]
["bitfinex","SOLUSD",1643389366538,0.25,91.415,91.343,6.0]
["bitfinex","SOLUSD",1643389366938,0.25,91.415,91.335,1.50617656]
["bitfinex","SOLUSD",1643389367137,0.25,91.415,91.338,0.25]
["bitfinex","SOLUSD",1643389367338,0.25,91.415,91.331,0.25]
["bitfinex","SOLUSD",1643389367539,6.0,91.419,91.331,0.25]
["bitfinex","SOLUSD",1643389367740,6.25,91.419,91.329,7.50617656]
["bitfinex","SOLUSD",1643389367938,2.95669142,91.418,91.33,0.25]
["bitfinex","SOLUSD",1643389368139,41.20143529,91.407,91.33,0.25]
["bitfinex","SOLUSD",1643389368344,0.25,91.406,91.33,0.25]
["bitfinex","SOLUSD",1643389368740,41.20143529,91.407,91.33,0.25]
["bitfinex","SOLUSD",1643389368940,41.20143529,91.407,91.334,1.50617656]
["bitfinex","SOLUSD",1643389369142,41.20143529,91.407,91.335,0.25]
["bitfinex","SOLUSD",1643389369340,0.25,91.406,91.334,1.75617656]
["bitfinex","SOLUSD",1643389369541,0.25,91.406,91.335,1.50617656]
["bitfinex","SOLUSD",1643389369949,41.20143529,91.407,91.336,0.25]
["bitfinex","SOLUSD",1643389370149,16.429,91.4,91.336,0.25]
["bitfinex","SOLUSD",1643389370350,16.429,91.4,91.336,1.75617656]
["bitfinex","SOLUSD",1643389370548,0.25,91.399,91.336,0.25]
["bitfinex","SOLUSD",1643389371148,0.25,91.399,91.335,1.50617656]
["bitfinex","SOLUSD",1643389371551,0.25,91.399,91.336,0.25]
["bitfinex","SOLUSD",1643389371951,16.429,91.4,91.342,1.50617656]
["bitfinex","SOLUSD",1643389372151,0.25,91.399,91.342,1.50617656]
["bitfinex","SOLUSD",1643389372352,0.25,91.399,91.343,1.75617656]
["bitfinex","SOLUSD",1643389372554,16.429,91.4,91.343,1.75617656]
["bitfinex","SOLUSD",1643389372756,41.20143529,91.407,91.343,1.75617656]
["bitfinex","SOLUSD",1643389372957,6.0,91.408,91.348,1.50617656]
["bitfinex","SOLUSD",1643389373255,6.0,91.408,91.35,1.50617656]
["bitfinex","SOLUSD",1643389373479,6.0,91.408,91.32,109.1]
["bitfinex","SOLUSD",1643389373480,2.95669142,91.44,91.353,1.50617656]
["bitfinex","SOLUSD",1643389373678,6.0,91.426,91.358,1.50617656]
["bitfinex","SOLUSD",1643389374082,45.1343624,91.426,91.359,1.50617656]
["bitfinex","SOLUSD",1643389374381,39.1343624,91.426,91.356,1.50617656]
["bitfinex","SOLUSD",1643389374580,6.0,91.416,91.356,1.50617656]
["bitfinex","SOLUSD",1643389374878,6.0,91.416,91.359,1.50617656]
["bitfinex","SOLUSD",1643389375078,6.0,91.416,91.365,1.50617656]
["bitfinex","SOLUSD",1643389375279,6.0,91.416,91.366,0.25]
["bitfinex","SOLUSD",1643389375982,39.1343624,91.426,91.366,0.25]
["bitfinex","SOLUSD",1643389376579,39.1343624,91.426,91.365,0.25]
["bitfinex","SOLUSD",1643389376981,39.1343624,91.426,91.365,1.75617656]
["bitfinex","SOLUSD",1643389377183,39.1343624,91.426,91.365,1.50617656]
["bitfinex","SOLUSD",1643389377382,16.424,91.43,91.366,0.25]
["bitfinex","SOLUSD",1643389377784,16.424,91.43,91.368,1.50617656]
["bitfinex","SOLUSD",1643389377983,16.424,91.43,91.369,1.50617656]
["bitfinex","SOLUSD",1643389378183,16.424,91.43,91.371,1.50617656]
["bitfinex","SOLUSD",1643389378383,40.30876292,91.43,91.372,1.75617656]
["bitfinex","SOLUSD",1643389378584,40.30876292,91.43,91.37,1.50617656]
["bitfinex","SOLUSD",1643389378783,40.30876292,91.43,91.371,1.75617656]
["bitfinex","SOLUSD",1643389378984,40.30876292,91.43,91.37,1.50617656]
["bitfinex","SOLUSD",1643389379385,22.6932,91.444,91.371,0.25]
["bitfinex","SOLUSD",1643389379588,6.0,91.434,91.371,1.75617656]
["bitfinex","SOLUSD",1643389380386,36.4105774,91.429,91.371,1.50617656]
["bitfinex","SOLUSD",1643389380886,36.4105774,91.429,91.368,1.50617656]
["bitfinex","SOLUSD",1643389381086,36.4105774,91.429,91.367,1.50617656]
["bitfinex","SOLUSD",1643389381290,112.30669142,91.428,91.368,1.50617656]
["bitfinex","SOLUSD",1643389381487,112.30669142,91.428,91.36,1.50617656]
["bitfinex","SOLUSD",1643389381686,2.95669142,91.427,91.355,1.50617656]
["bitfinex","SOLUSD",1643389381887,6.0,91.418,91.356,0.25]
["bitfinex","SOLUSD",1643389382088,6.0,91.417,91.36,1.50617656]
["bitfinex","SOLUSD",1643389382289,0.25,91.416,91.361,1.75617656]
["bitfinex","SOLUSD",1643389382491,0.25,91.416,91.357,1.50617656]
["bitfinex","SOLUSD",1643389382890,0.25,91.416,91.358,0.25]
["bitfinex","SOLUSD",1643389383393,0.25,91.416,91.357,1.50617656]
["bitfinex","SOLUSD",1643389383591,6.0,91.41,91.354,1.50617656]
["bitfinex","SOLUSD",1643389383891,3.20669142,91.409,91.35,1.50617656]
["bitfinex","SOLUSD",1643389384192,3.20669142,91.409,91.333,24.885]
["bitfinex","SOLUSD",1643389384193,36.53742411,91.398,91.349,1.50617656]
["bitfinex","SOLUSD",1643389384393,0.25,91.397,91.349,1.50617656]
["bitfinex","SOLUSD",1643389384793,0.25,91.397,91.35,0.25]
["bitfinex","SOLUSD",1643389386001,0.25,91.397,91.35,1.75617656]
["bitfinex","SOLUSD",1643389386196,36.53742411,91.398,91.351,0.25]
["bitfinex","SOLUSD",1643389386395,36.53742411,91.398,91.349,1.75617656]
["bitfinex","SOLUSD",1643389386997,36.53742411,91.398,91.353,1.50617656]
["bitfinex","SOLUSD",1643389387195,36.53742411,91.398,91.349,0.25]
["bitfinex","SOLUSD",1643389387196,0.25,91.397,91.352,1.50617656]
["bitfinex","SOLUSD",1643389387394,0.25,91.397,91.353,0.25]
["bitfinex","SOLUSD",1643389389004,0.25,91.397,91.352,1.50617656]
["bitfinex","SOLUSD",1643389389205,2.95669142,91.396,91.346,1.50617656]
["bitfinex","SOLUSD",1643389389405,0.25,91.395,91.339,1.50617656]
["bitfinex","SOLUSD",1643389389809,2.95669142,91.394,91.336,1.50617656]
["bitfinex","SOLUSD",1643389390006,2.95669142,91.394,91.339,1.50617656]
["bitfinex","SOLUSD",1643389390208,0.25,91.393,91.339,1.50617656]
["bitfinex","SOLUSD",1643389390607,0.25,91.393,91.34,0.25]
["bitfinex","SOLUSD",1643389390807,16.43,91.39,91.339,0.25]
["bitfinex","SOLUSD",1643389391213,0.25,91.389,91.339,1.75617656]
["bitfinex","SOLUSD",1643389392528,22.432,91.38,91.339,1.50617656]
["bitfinex","SOLUSD",1643389392725,22.432,91.38,91.327,1.52273767]
["bitfinex","SOLUSD",1643389392936,112.30669142,91.379,91.273,3.01524201]
["bitfinex","SOLUSD",1643389393124,6.0,91.369,91.274,10.51778]
["bitfinex","SOLUSD",1643389393324,13.58,91.36,91.274,10.51778]
["bitfinex","SOLUSD",1643389393529,22.44,91.35,91.274,10.51778]
["bitfinex","SOLUSD",1643389393725,13.58,91.34,91.221,3.01524201]
["bitfinex","SOLUSD",1643389393924,109.1,91.338,91.223,10.52366]
["bitfinex","SOLUSD",1643389394124,6.0,91.328,91.223,10.52366]
["bitfinex","SOLUSD",1643389394324,0.25,91.327,91.224,3.03377552]
["bitfinex","SOLUSD",1643389394532,6.0,91.32,91.234,6.0]
["bitfinex","SOLUSD",1643389394927,16.449,91.31,91.223,10.52366]
["bitfinex","SOLUSD",1643389395135,6.0,91.3,91.223,10.52366]
["bitfinex","SOLUSD",1643389395330,0.25,91.299,91.223,10.52366]
["bitfinex","SOLUSD",1643389395525,9.20669142,91.299,91.223,10.52366]
["bitfinex","SOLUSD",1643389395729,9.20669142,91.299,91.204,3.01524201]
["bitfinex","SOLUSD",1643389395730,36.33948011,91.298,91.204,3.01524201]
["bitfinex","SOLUSD",1643389395928,159.58418568,91.298,91.195,3.01524201]
["bitfinex","SOLUSD",1643389396129,109.1,91.287,91.17,3.01524201]
["bitfinex","SOLUSD",1643389396329,30.032,91.28,91.164,3.01524201]
["bitfinex","SOLUSD",1643389396526,6.0,91.27,91.131,6.05089174]
["bitfinex","SOLUSD",1643389396729,13.58,91.26,91.131,3.03564973]
["bitfinex","SOLUSD",1643389396930,13.58,91.26,91.13,75.19902643]
["bitfinex","SOLUSD",1643389397129,6.0,91.25,91.132,21.06229336]
["bitfinex","SOLUSD",1643389397327,0.25,91.249,91.14,16.457]
["bitfinex","SOLUSD",1643389397528,16.456,91.26,91.14,16.457]
["bitfinex","SOLUSD",1643389397728,6.0,91.249,91.14,16.457]
["bitfinex","SOLUSD",1643389397927,6.0,91.249,91.15,6.0]
["bitfinex","SOLUSD",1643389398129,6.0,91.249,91.151,6.0]
["bitfinex","SOLUSD",1643389398427,22.456,91.25,91.151,8.3454355]
["bitfinex","SOLUSD",1643389398632,22.456,91.25,91.16,6.0]
["bitfinex","SOLUSD",1643389398830,23.0971,91.269,91.16,6.0]
["bitfinex","SOLUSD",1643389399028,23.0971,91.269,91.162,6.0]
["bitfinex","SOLUSD",1643389399228,2.95669142,91.289,91.163,46.1275]
["bitfinex","SOLUSD",1643389399428,16.454,91.26,91.171,6.0]
["bitfinex","SOLUSD",1643389399631,16.454,91.26,91.173,6.0]
["bitfinex","SOLUSD",1643389399834,46.87521404,91.259,91.174,0.25]
["bitfinex","SOLUSD",1643389400038,46.87521404,91.259,91.174,6.25]
["bitfinex","SOLUSD",1643389400336,46.87521404,91.259,91.175,2.3454355]
["bitfinex","SOLUSD",1643389400536,16.456,91.25,91.185,6.0]
["bitfinex","SOLUSD",1643389400836,0.25,91.249,91.185,6.0]
["bitfinex","SOLUSD",1643389401240,0.25,91.249,91.173,6.0]
["bitfinex","SOLUSD",1643389401437,0.25,91.249,91.163,46.1275]
["bitfinex","SOLUSD",1643389401637,16.457,91.24,91.173,6.0]
["bitfinex","SOLUSD",1643389401837,0.25,91.239,91.173,6.0]
["bitfinex","SOLUSD",1643389402240,0.25,91.239,91.174,0.25]
["bitfinex","SOLUSD",1643389402639,16.46,91.22,91.174,0.25]
["bitfinex","SOLUSD",1643389403149,5.25,91.355,91.175,2.3454355]
["bitfinex","SOLUSD",1643389403342,0.25,91.268,91.176,0.25]
["bitfinex","SOLUSD",1643389403545,6.0,91.259,91.176,0.25]
["bitfinex","SOLUSD",1643389403943,16.457,91.24,91.176,0.25]
["bitfinex","SOLUSD",1643389404541,0.25,91.239,91.174,0.25]
["bitfinex","SOLUSD",1643389407244,0.25,91.239,91.164,0.25]
["bitfinex","SOLUSD",1643389408043,41.44319944,91.229,91.164,0.25]
["bitfinex","SOLUSD",1643389408346,0.25,91.228,91.164,0.25]
["bitfinex","SOLUSD",1643389409355,109.35,91.228,91.164,0.25]
["bitfinex","SOLUSD",1643389409546,6.0,91.218,91.141,6.25]
["bitfinex","SOLUSD",1643389409746,6.0,91.218,91.141,6.0]
["bitfinex","SOLUSD",1643389409947,0.25,91.217,91.142,6.0]
["bitfinex","SOLUSD",1643389410147,6.25,91.217,91.142,6.0]
["bitfinex","SOLUSD",1643389410748,16.463,91.21,91.142,6.0]
["bitfinex","SOLUSD",1643389411354,0.25,91.209,91.143,0.25]
["bitfinex","SOLUSD",1643389411750,16.463,91.21,91.133,109.35]
["bitfinex","SOLUSD",1643389411953,54.857,91.26,91.144,2.3454355]
["bitfinex","SOLUSD",1643389412352,2.95669142,91.264,91.155,109.1]
["bitfinex","SOLUSD",1643389412551,6.0,91.254,91.165,6.0]
["bitfinex","SOLUSD",1643389412755,2.95669142,91.264,91.166,0.25]
["bitfinex","SOLUSD",1643389412955,2.95669142,91.264,91.166,48.4126]
["bitfinex","SOLUSD",1643389413157,16.456,91.25,91.166,54.4126]
["bitfinex","SOLUSD",1643389413356,0.25,91.249,91.166,54.4126]
["bitfinex","SOLUSD",1643389413556,16.456,91.25,91.166,54.4126]
["bitfinex","SOLUSD",1643389413755,47.30357313,91.263,91.167,2.3454355]
["bitfinex","SOLUSD",1643389414156,0.25,91.262,91.168,0.25]
["bitfinex","SOLUSD",1643389414357,16.454,91.26,91.17,16.452]
["bitfinex","SOLUSD",1643389414760,16.454,91.26,91.171,0.25]
["bitfinex","SOLUSD",1643389415761,16.454,91.26,91.166,48.1626]
["bitfinex","SOLUSD",1643389415762,16.454,91.26,91.167,0.25]
["bitfinex","SOLUSD",1643389415961,16.454,91.26,91.166,48.1626]
["bitfinex","SOLUSD",1643389416166,16.458,91.24,91.166,48.1626]
["bitfinex","SOLUSD",1643389416465,112.30669142,91.239,91.131,22.9469]
["bitfinex","SOLUSD",1643389416664,6.0,91.23,91.132,48.5866]
["bitfinex","SOLUSD",1643389416863,53.79500784,91.229,91.132,48.5866]
["bitfinex","SOLUSD",1643389417070,6.0,91.228,91.132,48.5866]
["bitfinex","SOLUSD",1643389417264,0.25,91.227,91.132,48.5866]
["bitfinex","SOLUSD",1643389417665,0.25,91.227,91.133,0.25]
["bitfinex","SOLUSD",1643389418066,16.461,91.22,91.133,0.25]
["bitfinex","SOLUSD",1643389418265,0.25,91.219,91.133,0.25]
["bitfinex","SOLUSD",1643389418885,6.0,91.228,91.133,0.25]
["bitfinex","SOLUSD",1643389419091,47.54500784,91.229,91.133,0.25]
["bitfinex","SOLUSD",1643389419285,47.54500784,91.229,91.142,6.0]
["bitfinex","SOLUSD",1643389419485,47.54500784,91.229,91.143,0.25]
["bitfinex","SOLUSD",1643389420085,47.54500784,91.229,91.142,6.0]
["bitfinex","SOLUSD",1643389420285,0.25,91.228,91.142,6.0]
["bitfinex","SOLUSD",1643389421286,16.461,91.22,91.142,6.0]
["bitfinex","SOLUSD",1643389421589,16.461,91.22,91.143,0.25]
["bitfinex","SOLUSD",1643389421786,0.25,91.219,91.143,0.25]
["bitfinex","SOLUSD",1643389422794,0.25,91.228,91.143,0.25]
["bitfinex","SOLUSD",1643389422996,0.25,91.228,91.148,6.0]
["bitfinex","SOLUSD",1643389423394,0.25,91.228,91.149,0.25]
["bitfinex","SOLUSD",1643389425095,2.95669142,91.227,91.149,0.25]
["bitfinex","SOLUSD",1643389425295,0.25,91.226,91.133,0.25]
["bitfinex","SOLUSD",1643389425496,0.25,91.226,91.142,6.0]
["bitfinex","SOLUSD",1643389425694,6.0,91.217,91.142,6.0]
["bitfinex","SOLUSD",1643389425894,0.25,91.216,91.143,0.25]
["bitfinex","SOLUSD",1643389426095,6.25,91.216,91.143,0.25]
["bitfinex","SOLUSD",1643389426495,6.0,91.216,91.143,0.25]
["bitfinex","SOLUSD",1643389426698,6.0,91.216,91.144,3.0442036]
["bitfinex","SOLUSD",1643389426896,68.43,91.27,91.145,0.25]
["bitfinex","SOLUSD",1643389427098,54.85,91.27,91.154,6.0]
["bitfinex","SOLUSD",1643389427294,54.85,91.27,91.155,0.25]
["bitfinex","SOLUSD",1643389427295,16.454,91.26,91.155,0.25]
["bitfinex","SOLUSD",1643389427495,22.454,91.26,91.157,112.11524201]
["bitfinex","SOLUSD",1643389427896,48.91559643,91.259,91.16,16.453]
["bitfinex","SOLUSD",1643389428099,6.0,91.249,91.17,6.0]
["bitfinex","SOLUSD",1643389428297,6.0,91.249,91.171,0.25]
["bitfinex","SOLUSD",1643389428596,6.0,91.249,91.172,6.0]
["bitfinex","SOLUSD",1643389428796,6.0,91.249,91.173,0.25]
["bitfinex","SOLUSD",1643389429501,6.0,91.249,91.18,6.0]
["bitfinex","SOLUSD",1643389429797,6.0,91.249,91.181,0.25]
["bitfinex","SOLUSD",1643389429999,6.0,91.249,91.173,109.35]
["bitfinex","SOLUSD",1643389430000,6.0,91.249,91.184,109.1]
["bitfinex","SOLUSD",1643389430199,48.91559643,91.259,91.194,6.0]
["bitfinex","SOLUSD",1643389430399,48.91559643,91.259,91.195,0.25]
["bitfinex","SOLUSD",1643389430801,0.25,91.258,91.195,0.25]
["bitfinex","SOLUSD",1643389430999,48.91559643,91.259,91.195,0.25]
["bitfinex","SOLUSD",1643389431202,48.91559643,91.259,91.195,109.35]
["bitfinex","SOLUSD",1643389432199,48.2095,91.294,91.195,109.35]
["bitfinex","SOLUSD",1643389432410,0.25,91.293,91.196,45.4008]
["bitfinex","SOLUSD",1643389432603,0.25,91.293,91.197,109.1]
["bitfinex","SOLUSD",1643389432805,16.448,91.29,91.197,109.35]
["bitfinex","SOLUSD",1643389433203,48.71327778,91.289,91.197,109.35]
["bitfinex","SOLUSD",1643389434004,48.71327778,91.289,91.2,16.446]
["bitfinex","SOLUSD",1643389434406,48.71327778,91.289,91.197,109.35]
["bitfinex","SOLUSD",1643389434407,48.71327778,91.289,91.21,6.0]
["bitfinex","SOLUSD",1643389434804,48.71327778,91.289,91.211,0.25]
["bitfinex","SOLUSD",1643389435805,48.71327778,91.289,91.208,0.25]
["bitfinex","SOLUSD",1643389437132,48.71327778,91.289,91.21,16.444]
["bitfinex","SOLUSD",1643389437313,48.71327778,91.289,91.211,0.25]
["bitfinex","SOLUSD",1643389438309,0.25,91.288,91.211,0.25]
["bitfinex","SOLUSD",1643389438508,0.25,91.288,91.208,0.25]
["bitfinex","SOLUSD",1643389439514,2.95669142,91.287,91.201,0.25]
["bitfinex","SOLUSD",1643389439910,0.25,91.286,91.197,0.25]
["bitfinex","SOLUSD",1643389440112,0.25,91.286,91.196,45.4008]
["bitfinex","SOLUSD",1643389440311,2.95669142,91.285,91.196,45.4008]
["bitfinex","SOLUSD",1643389440912,0.25,91.284,91.196,45.4008]
["bitfinex","SOLUSD",1643389441113,16.451,91.28,91.196,45.4008]
["bitfinex","SOLUSD",1643389441311,0.25,91.284,91.197,109.35]
["bitfinex","SOLUSD",1643389441811,0.25,91.288,91.197,109.35]
["bitfinex","SOLUSD",1643389443713,0.25,91.288,91.2,16.447]
["bitfinex","SOLUSD",1643389444115,0.25,91.288,91.201,0.25]
["bitfinex","SOLUSD",1643389444517,48.71327778,91.289,91.201,0.25]
["bitfinex","SOLUSD",1643389445137,2.95669142,91.288,91.201,0.25]
["bitfinex","SOLUSD",1643389445339,2.95669142,91.288,91.197,0.25]
["bitfinex","SOLUSD",1643389445937,6.0,91.278,91.187,109.1]
["bitfinex","SOLUSD",1643389446338,112.30669142,91.277,91.187,109.1]
["bitfinex","SOLUSD",1643389446540,6.0,91.27,91.187,109.1]
["bitfinex","SOLUSD",1643389446837,0.25,91.269,91.187,109.1]
["bitfinex","SOLUSD",1643389447049,0.25,91.269,91.18,16.45]
["bitfinex","SOLUSD",1643389447050,2.95669142,91.276,91.18,16.45]
["bitfinex","SOLUSD",1643389447245,2.95669142,91.268,91.151,50.81124201]
["bitfinex","SOLUSD",1643389447440,16.459,91.24,91.151,50.81124201]
["bitfinex","SOLUSD",1643389447740,6.0,91.266,91.151,50.81124201]
["bitfinex","SOLUSD",1643389447741,49.20571056,91.239,91.151,47.796]
["bitfinex","SOLUSD",1643389449043,6.0,91.229,91.151,47.796]
["bitfinex","SOLUSD",1643389449241,6.0,91.229,91.152,109.35]
["bitfinex","SOLUSD",1643389449647,49.20571056,91.239,91.152,109.35]
["bitfinex","SOLUSD",1643389450042,49.20571056,91.239,91.163,109.1]
["bitfinex","SOLUSD",1643389450241,49.20571056,91.239,91.164,0.25]
["bitfinex","SOLUSD",1643389450641,13.58,91.27,91.164,0.25]
["bitfinex","SOLUSD",1643389450842,13.58,91.3,91.165,2.35315866]
["bitfinex","SOLUSD",1643389451042,13.58,91.31,91.175,6.0]
["bitfinex","SOLUSD",1643389451243,13.58,91.31,91.177,109.1]
["bitfinex","SOLUSD",1643389451440,13.58,91.31,91.18,6.0]
["bitfinex","SOLUSD",1643389451642,40.66890236,91.308,91.188,109.1]
["bitfinex","SOLUSD",1643389451841,16.447,91.3,91.21,16.443]
["bitfinex","SOLUSD",1643389452044,6.0,91.29,91.21,16.443]
["bitfinex","SOLUSD",1643389452261,6.0,91.29,91.211,0.25]
["bitfinex","SOLUSD",1643389452662,2.95669142,91.289,91.211,0.25]
["bitfinex","SOLUSD",1643389452864,16.453,91.27,91.211,0.25]
["bitfinex","SOLUSD",1643389453061,43.77498969,91.269,91.211,0.25]
["bitfinex","SOLUSD",1643389453260,0.25,91.268,91.19,0.25]
["bitfinex","SOLUSD",1643389454064,16.455,91.26,91.19,0.25]
["bitfinex","SOLUSD",1643389456666,43.77498969,91.269,91.19,0.25]
["bitfinex","SOLUSD",1643389457266,0.25,91.268,91.189,46.3983]
["bitfinex","SOLUSD",1643389457467,43.77498969,91.269,91.19,0.25]
["bitfinex","SOLUSD",1643389459566,0.25,91.268,91.19,0.25]
["bitfinex","SOLUSD",1643389461771,43.77498969,91.269,91.19,16.698]
["bitfinex","SOLUSD",1643389461969,46.6157,91.288,91.191,2.35903932]
["bitfinex","SOLUSD",1643389462172,13.58,91.32,91.191,111.45903932]
["bitfinex","SOLUSD",1643389462372,16.97147952,91.324,91.189,46.3983]
["bitfinex","SOLUSD",1643389462575,13.58,91.31,91.189,46.3983]
["bitfinex","SOLUSD",1643389462772,24.7508,91.309,91.17,16.451]
["bitfinex","SOLUSD",1643389463071,48.97822331,91.308,91.171,23.5753]
["bitfinex","SOLUSD",1643389463275,16.453,91.28,91.171,23.5753]
["bitfinex","SOLUSD",1643389463497,6.0,91.27,91.171,23.5753]
["bitfinex","SOLUSD",1643389463696,6.0,91.27,91.172,0.25]
["bitfinex","SOLUSD",1643389463904,6.25,91.269,91.172,0.25]
["bitfinex","SOLUSD",1643389464197,6.25,91.269,91.172,109.35]
["bitfinex","SOLUSD",1643389464399,6.25,91.269,91.18,16.45]
["bitfinex","SOLUSD",1643389464598,6.0,91.268,91.18,16.45]
["bitfinex","SOLUSD",1643389464799,0.25,91.267,91.181,0.25]
["bitfinex","SOLUSD",1643389464999,6.0,91.259,91.181,0.25]
["bitfinex","SOLUSD",1643389465204,0.25,91.267,91.181,0.25]
["bitfinex","SOLUSD",1643389466002,23.2782,91.278,91.181,0.25]
["bitfinex","SOLUSD",1643389466202,23.2782,91.278,91.191,109.1]
["bitfinex","SOLUSD",1643389466405,23.2782,91.278,91.192,24.7922]
["bitfinex","SOLUSD",1643389466604,23.2782,91.278,91.202,109.1]
["bitfinex","SOLUSD",1643389466805,23.2782,91.278,91.203,0.25]
["bitfinex","SOLUSD",1643389467609,23.2782,91.278,91.206,6.0]
["bitfinex","SOLUSD",1643389467809,23.2782,91.278,91.207,0.25]
["bitfinex","SOLUSD",1643389469208,23.2782,91.278,91.206,115.1]
["bitfinex","SOLUSD",1643389469611,23.2782,91.278,91.21,6.0]
["bitfinex","SOLUSD",1643389469808,23.2782,91.278,91.216,6.0]
["bitfinex","SOLUSD",1643389470611,23.2782,91.278,91.217,0.25]
["bitfinex","SOLUSD",1643389473313,23.2782,91.278,91.216,6.0]
["bitfinex","SOLUSD",1643389474912,23.2782,91.278,91.217,0.25]
["bitfinex","SOLUSD",1643389476715,125.546,91.3,91.217,0.25]
["bitfinex","SOLUSD",1643389476914,23.29,91.299,91.217,0.25]
["bitfinex","SOLUSD",1643389477119,0.25,91.288,91.217,0.25]
["bitfinex","SOLUSD",1643389477524,16.452,91.27,91.115,0.25]
["bitfinex","SOLUSD",1643389477717,16.452,91.27,91.191,49.3061]
["bitfinex","SOLUSD",1643389477718,41.34098824,91.269,91.191,49.3061]
["bitfinex","SOLUSD",1643389477918,24.3342,91.268,91.191,49.3061]
["bitfinex","SOLUSD",1643389478122,24.3342,91.268,91.192,0.25]
["bitfinex","SOLUSD",1643389478320,0.25,91.267,91.192,0.25]
["bitfinex","SOLUSD",1643389480623,24.3342,91.268,91.192,0.25]
["bitfinex","SOLUSD",1643389480821,109.1,91.3,91.2,16.446]
["bitfinex","SOLUSD",1643389481124,16.446,91.31,91.21,6.0]
["bitfinex","SOLUSD",1643389481320,16.446,91.31,91.211,0.25]
["bitfinex","SOLUSD",1643389481526,22.8918,91.309,91.211,24.4769]
["bitfinex","SOLUSD",1643389481722,43.43184416,91.308,91.211,24.4769]
["bitfinex","SOLUSD",1643389482151,16.446,91.3,91.211,24.4769]
["bitfinex","SOLUSD",1643389482530,0.25,91.299,91.211,24.4769]
["bitfinex","SOLUSD",1643389482724,0.25,91.299,91.212,109.1]
["bitfinex","SOLUSD",1643389482925,16.446,91.3,91.221,6.0]
["bitfinex","SOLUSD",1643389483129,16.446,91.3,91.222,30.8882]
["bitfinex","SOLUSD",1643389483326,16.446,91.3,91.223,0.25]
["bitfinex","SOLUSD",1643389483825,16.446,91.3,91.223,109.35]
["bitfinex","SOLUSD",1643389484027,16.446,91.3,91.233,6.0]
["bitfinex","SOLUSD",1643389484225,43.43184416,91.308,91.234,109.1]
["bitfinex","SOLUSD",1643389484428,43.43184416,91.308,91.234,109.35]
["bitfinex","SOLUSD",1643389484632,43.43184416,91.308,91.244,6.0]
["bitfinex","SOLUSD",1643389484828,43.43184416,91.308,91.245,0.25]
["bitfinex","SOLUSD",1643389485028,43.43184416,91.308,91.245,6.25]
["bitfinex","SOLUSD",1643389485430,43.43184416,91.308,91.246,6.0]
["bitfinex","SOLUSD",1643389485832,43.43184416,91.308,91.236,109.1]
["bitfinex","SOLUSD",1643389485833,43.43184416,91.308,91.247,0.25]
["bitfinex","SOLUSD",1643389486235,43.43184416,91.308,91.246,6.0]
["bitfinex","SOLUSD",1643389487537,43.43184416,91.308,91.247,0.25]
["bitfinex","SOLUSD",1643389488139,43.43184416,91.308,91.245,6.0]
["bitfinex","SOLUSD",1643389488338,43.43184416,91.308,91.246,0.25]
["bitfinex","SOLUSD",1643389489437,43.43184416,91.308,91.245,6.0]
["bitfinex","SOLUSD",1643389489863,43.43184416,91.308,91.246,0.25]
["bitfinex","SOLUSD",1643389490065,46.38853558,91.308,91.236,0.25]
["bitfinex","SOLUSD",1643389490263,0.25,91.307,91.236,0.25]
["bitfinex","SOLUSD",1643389492667,0.25,91.307,91.228,0.25]
["bitfinex","SOLUSD",1643389493867,16.447,91.3,91.228,0.25]
["bitfinex","SOLUSD",1643389494065,16.447,91.3,91.21,16.445]
["bitfinex","SOLUSD",1643389494066,6.0,91.298,91.218,0.25]
["bitfinex","SOLUSD",1643389494268,0.25,91.297,91.218,0.25]
["bitfinex","SOLUSD",1643389494468,3.20669142,91.297,91.193,23.6843]
["bitfinex","SOLUSD",1643389494667,3.20669142,91.297,91.171,3.01524201]
["bitfinex","SOLUSD",1643389494867,3.20669142,91.297,91.153,16.6463]
["bitfinex","SOLUSD",1643389494868,50.76379142,91.296,91.17,13.58]
["bitfinex","SOLUSD",1643389495076,16.453,91.26,91.17,13.58]
["bitfinex","SOLUSD",1643389495269,41.6622601,91.259,91.17,13.58]
["bitfinex","SOLUSD",1643389495969,41.6622601,91.259,91.17,30.032]
["bitfinex","SOLUSD",1643389496169,41.6622601,91.259,91.171,0.25]
["bitfinex","SOLUSD",1643389496571,16.456,91.25,91.171,0.25]
["bitfinex","SOLUSD",1643389496770,6.0,91.249,91.171,0.25]
["bitfinex","SOLUSD",1643389496972,3.20669142,91.249,91.156,23.5122]
["bitfinex","SOLUSD",1643389497168,6.0,91.248,91.156,23.5122]
["bitfinex","SOLUSD",1643389497369,0.25,91.247,91.156,23.5122]
["bitfinex","SOLUSD",1643389497570,3.20669142,91.247,91.156,23.5122]
["bitfinex","SOLUSD",1643389497770,2.95669142,91.246,91.156,23.5122]
["bitfinex","SOLUSD",1643389497972,16.458,91.24,91.156,23.5122]
["bitfinex","SOLUSD",1643389498374,3.20669142,91.239,91.156,23.5122]
["bitfinex","SOLUSD",1643389498772,2.95669142,91.238,91.157,0.25]
["bitfinex","SOLUSD",1643389498979,3.03258627,91.313,91.157,0.25]
["bitfinex","SOLUSD",1643389499172,16.453,91.26,91.166,6.0]
["bitfinex","SOLUSD",1643389499373,16.453,91.26,91.167,0.25]
["bitfinex","SOLUSD",1643389500175,13.58,91.27,91.167,0.25]
["bitfinex","SOLUSD",1643389500378,13.58,91.29,91.175,6.0]
["bitfinex","SOLUSD",1643389500574,48.5526,91.285,91.176,24.0469]
["bitfinex","SOLUSD",1643389500777,48.5526,91.285,91.176,24.2969]
["bitfinex","SOLUSD",1643389500982,48.5526,91.285,91.186,6.0]
["bitfinex","SOLUSD",1643389501277,109.1,91.284,91.187,0.25]
["bitfinex","SOLUSD",1643389501481,109.1,91.284,91.187,6.25]
["bitfinex","SOLUSD",1643389502080,16.452,91.27,91.187,6.25]
["bitfinex","SOLUSD",1643389502480,16.452,91.27,91.19,6.0]
["bitfinex","SOLUSD",1643389502882,16.452,91.27,91.191,0.25]
["bitfinex","SOLUSD",1643389503882,16.452,91.27,91.191,6.25]
["bitfinex","SOLUSD",1643389504185,48.5526,91.285,91.192,109.1]
["bitfinex","SOLUSD",1643389504481,48.5526,91.285,91.191,6.25]
["bitfinex","SOLUSD",1643389504482,23.757,91.285,91.194,109.1]
["bitfinex","SOLUSD",1643389504682,16.53669142,91.31,91.202,6.0]
["bitfinex","SOLUSD",1643389504683,2.95669142,91.31,91.202,6.0]
["bitfinex","SOLUSD",1643389504884,13.58,91.35,91.204,6.0]
["bitfinex","SOLUSD",1643389505088,43.53965192,91.333,91.21,6.0]
["bitfinex","SOLUSD",1643389505284,16.442,91.33,91.22,16.442]
["bitfinex","SOLUSD",1643389505485,16.442,91.33,91.23,6.0]
["bitfinex","SOLUSD",1643389505685,16.442,91.33,91.232,109.1]
["bitfinex","SOLUSD",1643389505887,16.442,91.33,91.233,0.25]
["bitfinex","SOLUSD",1643389506086,16.442,91.33,91.242,6.0]
["bitfinex","SOLUSD",1643389506286,16.442,91.33,91.244,109.1]
["bitfinex","SOLUSD",1643389506785,16.442,91.33,91.245,0.25]
["bitfinex","SOLUSD",1643389507885,2.95669142,91.329,91.225,109.1]
["bitfinex","SOLUSD",1643389508084,16.443,91.32,91.22,30.022]
["bitfinex","SOLUSD",1643389508490,3.20669142,91.319,91.22,30.022]
["bitfinex","SOLUSD",1643389508785,2.95669142,91.319,91.22,30.022]
["bitfinex","SOLUSD",1643389508986,16.443,91.32,91.232,24.4142]
["bitfinex","SOLUSD",1643389509486,16.443,91.32,91.233,0.25]
["bitfinex","SOLUSD",1643389511094,6.0,91.31,91.233,109.35]
["bitfinex","SOLUSD",1643389511285,16.443,91.32,91.233,109.35]
["bitfinex","SOLUSD",1643389511487,23.532,91.327,91.243,6.0]
["bitfinex","SOLUSD",1643389511689,23.532,91.327,91.244,109.1]
["bitfinex","SOLUSD",1643389511887,23.532,91.327,91.244,109.35]
["bitfinex","SOLUSD",1643389512088,23.532,91.327,91.254,6.0]
["bitfinex","SOLUSD",1643389512288,23.532,91.327,91.255,0.25]
["bitfinex","SOLUSD",1643389512689,23.532,91.327,91.255,6.25]
["bitfinex","SOLUSD",1643389513288,16.441,91.33,91.255,6.0]
["bitfinex","SOLUSD",1643389514692,16.441,91.33,91.256,0.25]
["bitfinex","SOLUSD",1643389515090,2.95669142,91.347,91.256,109.35]
["bitfinex","SOLUSD",1643389515289,1.47846342,91.35,91.26,13.58]
["bitfinex","SOLUSD",1643389515489,1.47846342,91.361,91.27,6.0]
["bitfinex","SOLUSD",1643389515689,1.47846342,91.377,91.27,6.0]
["bitfinex","SOLUSD",1643389515921,23.98466342,91.379,91.277,6.0]
["bitfinex","SOLUSD",1643389516090,39.71424917,91.378,91.28,6.0]
["bitfinex","SOLUSD",1643389516395,2.95669142,91.376,91.281,109.35]
["bitfinex","SOLUSD",1643389516590,6.0,91.366,91.281,109.35]
["bitfinex","SOLUSD",1643389516990,6.0,91.357,91.281,109.35]
["bitfinex","SOLUSD",1643389518391,6.0,91.357,91.291,6.0]
["bitfinex","SOLUSD",1643389518593,6.0,91.357,91.292,109.1]
["bitfinex","SOLUSD",1643389519493,6.0,91.36,91.292,109.1]
["bitfinex","SOLUSD",1643389519694,6.0,91.36,91.293,0.25]
["bitfinex","SOLUSD",1643389521601,6.0,91.36,91.302,6.0]
["bitfinex","SOLUSD",1643389521798,6.0,91.36,91.303,109.35]
["bitfinex","SOLUSD",1643389522000,6.0,91.368,91.303,109.35]
["bitfinex","SOLUSD",1643389523106,6.0,91.38,91.313,6.0]
["bitfinex","SOLUSD",1643389523307,24.9534,91.399,91.314,0.25]
["bitfinex","SOLUSD",1643389523534,24.9534,91.399,91.314,6.25]
["bitfinex","SOLUSD",1643389523928,46.21793853,91.398,91.314,6.25]
["bitfinex","SOLUSD",1643389524129,46.21793853,91.398,91.315,24.2579]
["bitfinex","SOLUSD",1643389524627,46.21793853,91.398,91.325,6.0]
["bitfinex","SOLUSD",1643389525133,46.21793853,91.398,91.334,115.1]
["bitfinex","SOLUSD",1643389525529,46.21793853,91.398,91.335,0.25]
["bitfinex","SOLUSD",1643389526130,45.71793853,91.398,91.335,0.25]
["bitfinex","SOLUSD",1643389526330,22.7898,91.423,91.335,0.25]
["bitfinex","SOLUSD",1643389526530,22.7898,91.423,91.335,24.6375]
["bitfinex","SOLUSD",1643389526734,0.25,91.422,91.335,24.6375]
["bitfinex","SOLUSD",1643389527032,0.25,91.422,91.345,6.0]
["bitfinex","SOLUSD",1643389527233,43.17761769,91.422,91.346,109.1]
["bitfinex","SOLUSD",1643389527432,43.17761769,91.422,91.346,109.35]
["bitfinex","SOLUSD",1643389527635,43.17761769,91.422,91.356,6.0]
["bitfinex","SOLUSD",1643389527833,43.17761769,91.422,91.357,0.25]
["bitfinex","SOLUSD",1643389529235,42.92761769,91.422,91.357,109.35]
["bitfinex","SOLUSD",1643389529532,24.9484,91.429,91.367,6.0]
["bitfinex","SOLUSD",1643389529835,24.9484,91.429,91.368,0.25]
["bitfinex","SOLUSD",1643389530032,24.9484,91.429,91.368,109.35]
["bitfinex","SOLUSD",1643389530433,24.9484,91.429,91.378,6.0]
["bitfinex","SOLUSD",1643389530632,40.21759121,91.437,91.378,6.0]
["bitfinex","SOLUSD",1643389530934,40.21759121,91.437,91.379,0.25]
["bitfinex","SOLUSD",1643389531531,40.21759121,91.437,91.379,6.25]
["bitfinex","SOLUSD",1643389531936,1.47846342,91.474,91.379,6.25]
["bitfinex","SOLUSD",1643389532137,6.0,91.449,91.38,30.0149]
["bitfinex","SOLUSD",1643389532336,6.0,91.449,91.381,0.25]
["bitfinex","SOLUSD",1643389532538,24.3355,91.478,91.381,0.25]
["bitfinex","SOLUSD",1643389532539,6.0,91.46,91.389,6.0]
["bitfinex","SOLUSD",1643389532737,6.0,91.46,91.39,6.0]
["bitfinex","SOLUSD",1643389532938,42.60765092,91.459,91.39,0.25]
["bitfinex","SOLUSD",1643389533137,42.60765092,91.459,91.38,24.0149]
["bitfinex","SOLUSD",1643389533338,6.0,91.449,91.381,0.25]
["bitfinex","SOLUSD",1643389533541,6.25,91.448,91.307,46.6724]
["bitfinex","SOLUSD",1643389533740,38.45429349,91.439,91.307,46.6724]
["bitfinex","SOLUSD",1643389533939,109.1,91.438,91.307,46.6724]
["bitfinex","SOLUSD",1643389534137,6.0,91.428,91.307,46.6724]
["bitfinex","SOLUSD",1643389534338,38.82679996,91.416,91.307,46.6724]
["bitfinex","SOLUSD",1643389534542,16.43,91.4,91.27,13.58]
["bitfinex","SOLUSD",1643389534738,35.36232652,91.389,91.27,13.58]
["bitfinex","SOLUSD",1643389534939,35.36232652,91.389,91.28,6.0]
["bitfinex","SOLUSD",1643389535142,6.0,91.379,91.283,6.0]
["bitfinex","SOLUSD",1643389535341,0.25,91.378,91.283,6.0]
["bitfinex","SOLUSD",1643389535540,6.0,91.369,91.283,6.0]
["bitfinex","SOLUSD",1643389535740,16.432,91.38,91.284,109.1]
["bitfinex","SOLUSD",1643389535942,41.06221177,91.369,91.284,109.1]
["bitfinex","SOLUSD",1643389536143,41.06221177,91.369,91.294,6.0]
["bitfinex","SOLUSD",1643389536742,41.06221177,91.369,91.301,109.1]
["bitfinex","SOLUSD",1643389536944,16.428,91.4,91.301,109.1]
["bitfinex","SOLUSD",1643389537145,1.47846342,91.433,91.311,6.0]
["bitfinex","SOLUSD",1643389537341,0.25,91.432,91.312,47.6469]
["bitfinex","SOLUSD",1643389537641,6.0,91.423,91.32,16.423]
["bitfinex","SOLUSD",1643389537841,41.68091525,91.422,91.33,6.0]
["bitfinex","SOLUSD",1643389538043,41.68091525,91.422,91.331,109.1]
["bitfinex","SOLUSD",1643389538243,41.68091525,91.422,91.331,109.35]
["bitfinex","SOLUSD",1643389538442,41.68091525,91.422,91.341,6.0]
["bitfinex","SOLUSD",1643389538643,0.25,91.421,91.342,109.1]
["bitfinex","SOLUSD",1643389538844,0.25,91.421,91.342,109.35]
["bitfinex","SOLUSD",1643389539042,0.25,91.421,91.342,0.25]
["bitfinex","SOLUSD",1643389539249,2.95669142,91.42,91.313,0.25]
["bitfinex","SOLUSD",1643389539444,6.0,91.412,91.322,6.0]
["bitfinex","SOLUSD",1643389539650,6.0,91.41,91.313,0.25]
["bitfinex","SOLUSD",1643389539845,0.25,91.409,91.313,0.25]
["bitfinex","SOLUSD",1643389540144,6.0,91.401,91.313,0.25]
["bitfinex","SOLUSD",1643389540344,23.7206,91.4,91.313,0.25]
["bitfinex","SOLUSD",1643389540544,23.7206,91.4,91.301,6.0]
["bitfinex","SOLUSD",1643389540746,40.1496,91.4,91.301,6.0]
["bitfinex","SOLUSD",1643389540944,2.95669142,91.399,91.302,0.25]
["bitfinex","SOLUSD",1643389541346,0.25,91.398,91.302,0.25]
["bitfinex","SOLUSD",1643389541644,0.25,91.398,91.3,6.0]
["bitfinex","SOLUSD",1643389541645,2.95669142,91.397,91.3,6.0]
["bitfinex","SOLUSD",1643389541845,0.25,91.396,91.3,6.0]
["bitfinex","SOLUSD",1643389542044,0.25,91.396,91.29,6.0]
["bitfinex","SOLUSD",1643389542246,2.95669142,91.395,91.29,6.0]
["bitfinex","SOLUSD",1643389542443,47.91158687,91.394,91.29,6.0]
["bitfinex","SOLUSD",1643389542648,48.16158687,91.394,91.29,6.0]
["bitfinex","SOLUSD",1643389542844,2.95669142,91.393,91.29,6.0]
["bitfinex","SOLUSD",1643389543047,2.95669142,91.393,91.283,109.1]
["bitfinex","SOLUSD",1643389543048,16.43,91.39,91.293,6.0]
["bitfinex","SOLUSD",1643389543245,0.25,91.389,91.293,6.0]
["bitfinex","SOLUSD",1643389543645,3.20669142,91.389,91.29,6.0]
["bitfinex","SOLUSD",1643389543844,6.0,91.384,91.29,6.0]
["bitfinex","SOLUSD",1643389544045,2.95669142,91.388,91.29,6.0]
["bitfinex","SOLUSD",1643389544246,16.432,91.38,91.29,6.0]
["bitfinex","SOLUSD",1643389544445,47.43418092,91.379,91.29,6.0]
["bitfinex","SOLUSD",1643389544646,47.68418092,91.379,91.29,6.0]
["bitfinex","SOLUSD",1643389545045,47.68418092,91.379,91.291,0.25]
["bitfinex","SOLUSD",1643389545446,16.433,91.37,91.291,0.25]
["bitfinex","SOLUSD",1643389545648,16.433,91.37,91.28,6.0]
["bitfinex","SOLUSD",1643389545850,0.25,91.369,91.281,0.25]
["bitfinex","SOLUSD",1643389546047,3.20669142,91.369,91.281,0.25]
["bitfinex","SOLUSD",1643389546247,2.95669142,91.368,91.281,0.25]
["bitfinex","SOLUSD",1643389546651,0.25,91.367,91.281,6.25]
["bitfinex","SOLUSD",1643389546848,0.25,91.367,91.282,109.1]
["bitfinex","SOLUSD",1643389547047,2.95669142,91.366,91.292,6.0]
["bitfinex","SOLUSD",1643389547251,45.09165749,91.365,91.292,6.0]
["bitfinex","SOLUSD",1643389547556,2.95669142,91.364,91.281,0.25]
["bitfinex","SOLUSD",1643389547748,0.25,91.363,91.281,0.25]
["bitfinex","SOLUSD",1643389548452,1.47846342,91.384,91.282,2.36390428]
["bitfinex","SOLUSD",1643389548651,1.47846342,91.393,91.282,2.36390428]
["bitfinex","SOLUSD",1643389548949,0.25,91.383,91.293,109.1]
["bitfinex","SOLUSD",1643389549349,0.25,91.383,91.303,6.0]
["bitfinex","SOLUSD",1643389549550,0.25,91.383,91.304,6.0]
["bitfinex","SOLUSD",1643389549749,47.36100965,91.399,91.304,0.25]
["bitfinex","SOLUSD",1643389549949,47.36100965,91.399,91.304,6.25]
["bitfinex","SOLUSD",1643389549950,0.25,91.398,91.304,6.25]
["bitfinex","SOLUSD",1643389550154,0.25,91.398,91.314,6.0]
["bitfinex","SOLUSD",1643389550350,0.25,91.398,91.315,0.25]
["bitfinex","SOLUSD",1643389552755,0.25,91.43,91.343,6.0]
["bitfinex","SOLUSD",1643389552952,1.47846342,91.434,91.345,109.1]
["bitfinex","SOLUSD",1643389553155,1.47846342,91.434,91.347,109.1]
["bitfinex","SOLUSD",1643389553354,16.421,91.44,91.348,0.25]
["bitfinex","SOLUSD",1643389553554,16.421,91.44,91.357,6.0]
["bitfinex","SOLUSD",1643389553761,49.1024,91.443,91.358,0.25]
["bitfinex","SOLUSD",1643389554161,1.47846342,91.452,91.36,13.58]
["bitfinex","SOLUSD",1643389554361,1.47846342,91.452,91.361,48.1028]
["bitfinex","SOLUSD",1643389554563,6.0,91.442,91.371,6.0]
["bitfinex","SOLUSD",1643389554862,6.0,91.442,91.372,0.25]
["bitfinex","SOLUSD",1643389555061,6.0,91.443,91.372,0.25]
["bitfinex","SOLUSD",1643389555264,1.47846342,91.458,91.373,2.36390428]
["bitfinex","SOLUSD",1643389555460,23.3502,91.493,91.373,2.36390428]
["bitfinex","SOLUSD",1643389555461,1.47846342,91.465,91.373,2.36390428]
["bitfinex","SOLUSD",1643389555663,1.47846342,91.469,91.383,6.0]
["bitfinex","SOLUSD",1643389555861,1.47846342,91.469,91.39,13.58]
["bitfinex","SOLUSD",1643389556067,1.47846342,91.484,91.4,6.0]
["bitfinex","SOLUSD",1643389556364,46.9429,91.516,91.41,16.404]
["bitfinex","SOLUSD",1643389556365,1.47846342,91.503,91.41,16.404]
["bitfinex","SOLUSD",1643389556564,1.47846342,91.503,91.42,6.0]
["bitfinex","SOLUSD",1643389556766,1.47846342,91.504,91.421,0.25]
["bitfinex","SOLUSD",1643389556966,1.47846342,91.511,91.421,6.25]
["bitfinex","SOLUSD",1643389557179,1.47846342,91.514,91.422,25.7199696]
["bitfinex","SOLUSD",1643389557380,1.47846342,91.514,91.43,22.402]
["bitfinex","SOLUSD",1643389557586,10.42590219,91.566,91.423,0.25]
["bitfinex","SOLUSD",1643389557587,2.95843973,91.561,91.475,0.31699923]
["bitfinex","SOLUSD",1643389557786,2.95843973,91.587,91.49,169.7]
["bitfinex","SOLUSD",1643389557980,3.03258627,91.617,91.5,13.58]
["bitfinex","SOLUSD",1643389558183,3.03258627,91.626,91.5,19.58]
["bitfinex","SOLUSD",1643389558380,2.95843973,91.631,91.503,6.0]
["bitfinex","SOLUSD",1643389558580,48.55714617,91.63,91.52,16.386]
["bitfinex","SOLUSD",1643389558781,2.95843973,91.629,91.53,13.58]
["bitfinex","SOLUSD",1643389558985,6.0,91.62,91.53,19.58]
["bitfinex","SOLUSD",1643389559180,6.0,91.62,91.531,0.25]
["bitfinex","SOLUSD",1643389559381,6.0,91.62,91.531,6.25]
["bitfinex","SOLUSD",1643389559582,6.0,91.62,91.541,6.0]
["bitfinex","SOLUSD",1643389559781,6.0,91.62,91.542,0.25]
["bitfinex","SOLUSD",1643389559982,6.0,91.62,91.55,6.0]
["bitfinex","SOLUSD",1643389560286,6.0,91.62,91.551,0.25]
["bitfinex","SOLUSD",1643389560583,6.0,91.62,91.551,1.6139696]
["bitfinex","SOLUSD",1643389560782,6.0,91.62,91.551,1.8639696]
["bitfinex","SOLUSD",1643389561083,6.0,91.659,91.561,6.0]
["bitfinex","SOLUSD",1643389561483,39.8550018,91.675,91.561,6.0]
["bitfinex","SOLUSD",1643389561782,39.8550018,91.675,91.57,6.0]
["bitfinex","SOLUSD",1643389561783,0.25,91.674,91.57,6.0]
["bitfinex","SOLUSD",1643389561984,6.0,91.665,91.57,6.0]
["bitfinex","SOLUSD",1643389562383,6.0,91.665,91.54,2.3639696]
["bitfinex","SOLUSD",1643389562384,49.47722107,91.659,91.55,13.58]
["bitfinex","SOLUSD",1643389562587,49.47722107,91.659,91.54,2.3639696]
["bitfinex","SOLUSD",1643389562588,6.0,91.649,91.54,13.58]
["bitfinex","SOLUSD",1643389562785,0.25,91.648,91.51,13.58]
["bitfinex","SOLUSD",1643389562985,124.51770172,91.648,91.5,13.58]
["bitfinex","SOLUSD",1643389563184,46.76795377,91.619,91.501,109.1]
["bitfinex","SOLUSD",1643389563384,0.25,91.618,91.501,109.1]
["bitfinex","SOLUSD",1643389563582,46.76795377,91.619,91.501,109.1]
["bitfinex","SOLUSD",1643389563785,46.76795377,91.619,91.502,2.36784668]
["bitfinex","SOLUSD",1643389563986,46.76795377,91.619,91.512,6.0]
["bitfinex","SOLUSD",1643389564187,46.76795377,91.619,91.52,13.58]
["bitfinex","SOLUSD",1643389564486,46.76795377,91.619,91.521,0.25]
["bitfinex","SOLUSD",1643389564688,46.76795377,91.619,91.53,6.0]
["bitfinex","SOLUSD",1643389564886,46.76795377,91.619,91.54,13.58]
["bitfinex","SOLUSD",1643389565088,46.76795377,91.619,91.55,6.0]
["bitfinex","SOLUSD",1643389565890,46.76795377,91.619,91.53,13.58]
["bitfinex","SOLUSD",1643389566091,2.95669142,91.618,91.53,13.58]
["bitfinex","SOLUSD",1643389566291,6.0,91.609,91.5,13.58]
["bitfinex","SOLUSD",1643389566491,2.95669142,91.618,91.5,13.58]
["bitfinex","SOLUSD",1643389566492,6.0,91.608,91.5,13.58]
["bitfinex","SOLUSD",1643389567495,0.25,91.607,91.51,6.0]
["bitfinex","SOLUSD",1643389567691,0.25,91.607,91.51,19.58]
["bitfinex","SOLUSD",1643389567895,16.392,91.6,91.51,13.58]
["bitfinex","SOLUSD",1643389568099,40.67000346,91.599,91.52,6.0]
["bitfinex","SOLUSD",1643389568291,40.92000346,91.599,91.521,0.25]
["bitfinex","SOLUSD",1643389568694,40.92000346,91.599,91.51,13.58]
["bitfinex","SOLUSD",1643389568892,40.92000346,91.599,91.52,6.0]
["bitfinex","SOLUSD",1643389569292,40.92000346,91.599,91.521,0.25]
["bitfinex","SOLUSD",1643389570500,16.394,91.59,91.521,0.25]
["bitfinex","SOLUSD",1643389570698,16.394,91.59,91.511,0.25]
["bitfinex","SOLUSD",1643389570896,0.25,91.589,91.511,0.25]
["bitfinex","SOLUSD",1643389571497,0.25,91.589,91.52,6.0]
["bitfinex","SOLUSD",1643389571899,6.0,91.589,91.521,0.25]
["bitfinex","SOLUSD",1643389572298,0.25,91.588,91.521,0.25]
["bitfinex","SOLUSD",1643389572499,0.25,91.588,91.51,13.58]
["bitfinex","SOLUSD",1643389573301,0.25,91.598,91.51,13.58]
["bitfinex","SOLUSD",1643389573498,40.67000346,91.599,91.51,13.58]
["bitfinex","SOLUSD",1643389573900,0.25,91.598,91.511,0.25]
["bitfinex","SOLUSD",1643389574101,0.25,91.598,91.52,6.0]
["bitfinex","SOLUSD",1643389574300,40.67000346,91.599,91.521,0.25]
["bitfinex","SOLUSD",1643389574599,0.25,91.598,91.521,0.25]
["bitfinex","SOLUSD",1643389575400,16.392,91.6,91.521,0.25]
["bitfinex","SOLUSD",1643389575601,13.58,91.66,91.53,6.0]
["bitfinex","SOLUSD",1643389575806,24.5441,91.687,91.54,13.58]
["bitfinex","SOLUSD",1643389576009,24.5441,91.687,91.55,6.0]
["bitfinex","SOLUSD",1643389576202,47.6029,91.699,91.56,13.58]
["bitfinex","SOLUSD",1643389576404,113.7,91.709,91.56,13.58]
["bitfinex","SOLUSD",1643389576405,41.97684591,91.687,91.565,0.3138321]
["bitfinex","SOLUSD",1643389576600,41.97684591,91.687,91.57,6.0]
["bitfinex","SOLUSD",1643389576807,41.97684591,91.687,91.58,13.58]
["bitfinex","SOLUSD",1643389577004,41.97684591,91.687,91.59,22.373]
["bitfinex","SOLUSD",1643389577207,41.97684591,91.687,91.6,13.58]
["bitfinex","SOLUSD",1643389577404,113.7,91.749,91.601,0.25]
["bitfinex","SOLUSD",1643389577605,113.7,91.749,91.61,6.0]
["bitfinex","SOLUSD",1643389577804,113.7,91.749,91.62,13.58]
["bitfinex","SOLUSD",1643389578004,113.7,91.749,91.63,6.0]
["bitfinex","SOLUSD",1643389578205,113.7,91.749,91.63,19.58]
["bitfinex","SOLUSD",1643389578406,38.36594203,91.748,91.631,109.35]
["bitfinex","SOLUSD",1643389578603,38.36594203,91.748,91.641,6.0]
["bitfinex","SOLUSD",1643389578804,38.36594203,91.748,91.642,0.25]
["bitfinex","SOLUSD",1643389579004,38.36594203,91.748,91.65,6.0]
["bitfinex","SOLUSD",1643389579206,38.36594203,91.748,91.66,13.58]
["bitfinex","SOLUSD",1643389579404,23.2518,91.782,91.661,109.35]
["bitfinex","SOLUSD",1643389579604,113.7,91.79,91.671,6.0]
["bitfinex","SOLUSD",1643389579806,113.7,91.79,91.68,13.58]
["bitfinex","SOLUSD",1643389580004,113.7,91.79,91.69,6.0]
["bitfinex","SOLUSD",1643389580204,113.7,91.79,91.69,19.58]
["bitfinex","SOLUSD",1643389580404,0.00328106,91.743,91.691,6.25]
["bitfinex","SOLUSD",1643389580604,0.00328106,91.743,91.7,22.355]
["bitfinex","SOLUSD",1643389580804,0.00328106,91.743,91.71,13.58]
["bitfinex","SOLUSD",1643389581009,0.00328106,91.743,91.72,6.0]
["bitfinex","SOLUSD",1643389581206,0.00328106,91.743,91.73,13.58]
["bitfinex","SOLUSD",1643389581408,0.00328106,91.743,91.731,0.25]
["bitfinex","SOLUSD",1643389581706,0.00328106,91.743,91.74,6.0]
["bitfinex","SOLUSD",1643389581908,0.00328106,91.743,91.741,0.25]
["bitfinex","SOLUSD",1643389582308,38.28870733,91.87,91.741,0.25]
["bitfinex","SOLUSD",1643389582513,3.03258627,91.906,91.751,109.1]
["bitfinex","SOLUSD",1643389582710,18.44056013,91.932,91.783,0.324071]
["bitfinex","SOLUSD",1643389582910,89.9082198,91.939,91.805,0.31502015]
["bitfinex","SOLUSD",1643389583112,89.9082198,91.939,91.82,13.58]
["bitfinex","SOLUSD",1643389583311,89.9082198,91.939,91.83,16.33]
["bitfinex","SOLUSD",1643389583552,89.9082198,91.939,91.84,13.58]
["bitfinex","SOLUSD",1643389583747,3.03258627,92.002,91.841,0.25]
["bitfinex","SOLUSD",1643389583946,10.50155,91.99,91.85,6.0]
["bitfinex","SOLUSD",1643389584147,16.89278882,91.967,91.86,13.58]
["bitfinex","SOLUSD",1643389584349,16.328,91.96,91.861,0.25]
["bitfinex","SOLUSD",1643389584547,10.50155,91.959,91.861,0.25]
["bitfinex","SOLUSD",1643389584751,36.59362944,91.958,91.861,0.25]
["bitfinex","SOLUSD",1643389584950,57.52644302,91.958,91.861,0.25]
["bitfinex","SOLUSD",1643389585150,6.0,91.948,91.861,0.25]
["bitfinex","SOLUSD",1643389585348,16.332,91.94,91.84,13.58]
["bitfinex","SOLUSD",1643389585550,6.0,91.93,91.82,6.0]
["bitfinex","SOLUSD",1643389585752,6.25,91.929,91.8,13.58]
["bitfinex","SOLUSD",1643389585951,6.0,91.929,91.8,13.58]
["bitfinex","SOLUSD",1643389586258,43.61085629,91.939,91.813,2.36784668]
["bitfinex","SOLUSD",1643389586451,43.61085629,91.939,91.823,6.31697975]
["bitfinex","SOLUSD",1643389586852,54.414,92.0,91.831,109.1]
["bitfinex","SOLUSD",1643389587052,54.414,92.0,91.841,6.0]
["bitfinex","SOLUSD",1643389587252,54.414,92.0,91.842,0.25]
["bitfinex","SOLUSD",1643389587452,3.03258627,92.021,91.86,0.30288328]
["bitfinex","SOLUSD",1643389587755,81.46522709,91.978,91.89,16.32]
["bitfinex","SOLUSD",1643389587952,81.46522709,91.978,91.89,29.9]
["bitfinex","SOLUSD",1643389587953,36.90797612,91.977,91.89,29.9]
["bitfinex","SOLUSD",1643389588252,36.90797612,91.977,91.9,6.0]
["bitfinex","SOLUSD",1643389588452,36.90797612,91.977,91.891,0.25]
["bitfinex","SOLUSD",1643389588652,16.326,91.97,91.824,23.0272]
["bitfinex","SOLUSD",1643389588854,16.326,91.97,91.82,16.33]
["bitfinex","SOLUSD",1643389588855,6.0,91.967,91.83,13.58]
["bitfinex","SOLUSD",1643389589052,45.85629972,91.959,91.825,0.25]
["bitfinex","SOLUSD",1643389589253,0.25,91.958,91.825,0.25]
["bitfinex","SOLUSD",1643389589553,6.0,91.949,91.825,0.25]
["bitfinex","SOLUSD",1643389589753,0.25,91.948,91.8,13.58]
["bitfinex","SOLUSD",1643389589952,0.30437968,91.934,91.755,23.9022]
["bitfinex","SOLUSD",1643389590355,38.26712207,91.919,91.755,23.9022]
["bitfinex","SOLUSD",1643389590552,0.31333095,91.903,91.72,13.58]
["bitfinex","SOLUSD",1643389590754,40.52481,91.889,91.721,10.46652]
["bitfinex","SOLUSD",1643389590958,16.355,91.84,91.721,10.46652]
["bitfinex","SOLUSD",1643389591357,39.38069615,91.829,91.721,10.46652]
["bitfinex","SOLUSD",1643389591555,6.0,91.819,91.721,10.46652]
["bitfinex","SOLUSD",1643389591754,0.25,91.818,91.722,0.25]
["bitfinex","SOLUSD",1643389591954,3.20669142,91.818,91.722,0.25]
["bitfinex","SOLUSD",1643389592254,0.25,91.817,91.721,10.46652]
["bitfinex","SOLUSD",1643389592455,41.44900335,91.807,91.721,10.46652]
["bitfinex","SOLUSD",1643389592656,41.44900335,91.807,91.7,13.58]
["bitfinex","SOLUSD",1643389592854,6.0,91.797,91.7,13.58]
["bitfinex","SOLUSD",1643389593054,6.0,91.796,91.702,10.46869]
["bitfinex","SOLUSD",1643389593256,6.25,91.796,91.702,10.46869]
["bitfinex","SOLUSD",1643389593654,6.25,91.796,91.712,6.0]
["bitfinex","SOLUSD",1643389593856,0.25,91.796,91.714,10.46684]
["bitfinex","SOLUSD",1643389594056,6.0,91.797,91.715,0.25]
["bitfinex","SOLUSD",1643389594254,0.25,91.796,91.717,10.46651]
["bitfinex","SOLUSD",1643389594683,0.25,91.796,91.718,0.25]
["bitfinex","SOLUSD",1643389594857,45.77284953,91.789,91.72,10.46663]
["bitfinex","SOLUSD",1643389595055,6.0,91.779,91.72,10.46663]
["bitfinex","SOLUSD",1643389595255,6.0,91.779,91.721,0.25]
["bitfinex","SOLUSD",1643389595457,6.0,91.779,91.723,10.46629]
["bitfinex","SOLUSD",1643389595858,6.0,91.779,91.724,0.25]
["bitfinex","SOLUSD",1643389596057,6.0,91.779,91.726,10.46595]
["bitfinex","SOLUSD",1643389596259,6.0,91.779,91.727,0.25]
["bitfinex","SOLUSD",1643389596458,45.77284953,91.789,91.728,10.46572]
["bitfinex","SOLUSD",1643389596661,0.25,91.778,91.728,10.46572]
["bitfinex","SOLUSD",1643389597761,0.25,91.779,91.728,10.46572]
["bitfinex","SOLUSD",1643389597961,0.25,91.779,91.729,0.25]
["bitfinex","SOLUSD",1643389598160,0.25,91.779,91.694,0.25]
["bitfinex","SOLUSD",1643389598362,0.25,91.779,91.68,6.0]
["bitfinex","SOLUSD",1643389598964,16.362,91.77,91.68,6.0]
["bitfinex","SOLUSD",1643389599166,37.75174954,91.769,91.68,6.0]
["bitfinex","SOLUSD",1643389599463,38.00174954,91.769,91.68,6.0]
["bitfinex","SOLUSD",1643389599864,38.00174954,91.769,91.681,0.25]
["bitfinex","SOLUSD",1643389600365,68.101,91.82,91.681,0.25]
["bitfinex","SOLUSD",1643389600565,6.0,91.81,91.682,2.39886006]
["bitfinex","SOLUSD",1643389600766,46.9709,91.829,91.683,0.25]
["bitfinex","SOLUSD",1643389600968,13.58,91.84,91.692,6.0]
["bitfinex","SOLUSD",1643389601168,43.09919956,91.839,91.7,13.58]
["bitfinex","SOLUSD",1643389601368,43.09919956,91.839,91.73,16.347]
["bitfinex","SOLUSD",1643389601568,43.09919956,91.839,91.74,6.0]
["bitfinex","SOLUSD",1643389601771,2.95669142,91.838,91.741,0.25]
["bitfinex","SOLUSD",1643389601968,43.09919956,91.839,91.741,0.25]
["bitfinex","SOLUSD",1643389602190,6.0,91.828,91.741,0.25]
["bitfinex","SOLUSD",1643389602392,41.59919956,91.839,91.741,0.25]
["bitfinex","SOLUSD",1643389602997,0.25,91.838,91.741,0.25]
["bitfinex","SOLUSD",1643389603394,0.25,91.838,91.741,109.35]
["bitfinex","SOLUSD",1643389603591,0.25,91.838,91.751,6.0]
["bitfinex","SOLUSD",1643389603794,41.59919956,91.839,91.752,0.25]
["bitfinex","SOLUSD",1643389604193,0.25,91.838,91.752,0.25]
["bitfinex","SOLUSD",1643389604994,16.351,91.83,91.752,0.25]
["bitfinex","SOLUSD",1643389605193,0.25,91.829,91.731,0.25]
["bitfinex","SOLUSD",1643389605395,0.25,91.829,91.721,0.25]
["bitfinex","SOLUSD",1643389605396,24.82678784,91.829,91.721,0.25]
["bitfinex","SOLUSD",1643389605598,6.0,91.819,91.721,115.35]
["bitfinex","SOLUSD",1643389605797,44.66225749,91.818,91.722,0.25]
["bitfinex","SOLUSD",1643389606207,16.355,91.81,91.722,0.25]
["bitfinex","SOLUSD",1643389606396,6.0,91.808,91.722,0.25]
["bitfinex","SOLUSD",1643389606596,6.0,91.8,91.722,0.25]
["bitfinex","SOLUSD",1643389606798,43.79871519,91.799,91.722,0.25]
["bitfinex","SOLUSD",1643389606999,43.79871519,91.799,91.681,0.25]
["bitfinex","SOLUSD",1643389607196,43.54871519,91.799,91.7,2.39886006]
["bitfinex","SOLUSD",1643389607596,43.54871519,91.799,91.71,6.0]
["bitfinex","SOLUSD",1643389607797,43.54871519,91.799,91.711,109.35]
["bitfinex","SOLUSD",1643389607997,43.54871519,91.799,91.721,6.0]
["bitfinex","SOLUSD",1643389608397,6.0,91.789,91.722,0.25]
["bitfinex","SOLUSD",1643389608597,6.0,91.789,91.721,6.0]
["bitfinex","SOLUSD",1643389608999,6.0,91.789,91.721,115.1]
["bitfinex","SOLUSD",1643389609197,6.0,91.789,91.721,109.1]
["bitfinex","SOLUSD",1643389609898,6.0,91.789,91.722,0.25]
["bitfinex","SOLUSD",1643389610699,54.508,91.85,91.722,0.25]
["bitfinex","SOLUSD",1643389610903,54.508,91.85,91.731,6.0]
["bitfinex","SOLUSD",1643389611104,2.95669142,91.853,91.732,109.1]
["bitfinex","SOLUSD",1643389611300,23.9468,91.862,91.732,109.35]
["bitfinex","SOLUSD",1643389611499,2.95669142,91.873,91.743,109.1]
["bitfinex","SOLUSD",1643389611699,49.10462158,91.872,91.75,13.58]
["bitfinex","SOLUSD",1643389611899,49.10462158,91.872,91.753,6.0]
["bitfinex","SOLUSD",1643389612201,2.95669142,91.871,91.76,6.0]
["bitfinex","SOLUSD",1643389612400,6.0,91.862,91.761,0.25]
["bitfinex","SOLUSD",1643389612600,6.0,91.861,91.762,109.1]
["bitfinex","SOLUSD",1643389612801,6.0,91.861,91.763,0.25]
["bitfinex","SOLUSD",1643389613000,6.0,91.862,91.772,6.0]
["bitfinex","SOLUSD",1643389613200,6.0,91.862,91.773,0.25]
["bitfinex","SOLUSD",1643389613802,16.346,91.86,91.773,0.25]
["bitfinex","SOLUSD",1643389614001,6.0,91.85,91.771,6.0]
["bitfinex","SOLUSD",1643389614205,6.0,91.85,91.74,13.58]
["bitfinex","SOLUSD",1643389614206,40.81347246,91.849,91.74,13.58]
["bitfinex","SOLUSD",1643389614404,41.06347246,91.849,91.74,13.58]
["bitfinex","SOLUSD",1643389614602,6.0,91.839,91.75,6.0]
["bitfinex","SOLUSD",1643389615004,0.25,91.838,91.74,6.0]
["bitfinex","SOLUSD",1643389615402,6.0,91.839,91.74,6.0]
["bitfinex","SOLUSD",1643389615603,0.25,91.838,91.74,6.0]
["bitfinex","SOLUSD",1643389615806,16.351,91.83,91.74,6.0]
["bitfinex","SOLUSD",1643389616004,35.69144847,91.829,91.74,6.0]
["bitfinex","SOLUSD",1643389616203,35.94144847,91.829,91.74,6.0]
["bitfinex","SOLUSD",1643389616406,35.94144847,91.829,91.741,0.25]
["bitfinex","SOLUSD",1643389616606,35.94144847,91.829,91.739,109.1]
["bitfinex","SOLUSD",1643389616804,35.94144847,91.829,91.739,109.35]
["bitfinex","SOLUSD",1643389617003,35.69144847,91.829,91.749,6.0]
["bitfinex","SOLUSD",1643389617407,35.69144847,91.829,91.75,0.25]
["bitfinex","SOLUSD",1643389617603,35.69144847,91.829,91.75,6.25]
["bitfinex","SOLUSD",1643389618004,35.69144847,91.829,91.75,22.595]
["bitfinex","SOLUSD",1643389618605,35.69144847,91.829,91.75,6.0]
["bitfinex","SOLUSD",1643389618803,109.35,91.828,91.75,6.0]
["bitfinex","SOLUSD",1643389619005,109.35,91.828,91.74,22.347]
["bitfinex","SOLUSD",1643389619204,109.35,91.828,91.74,6.0]
["bitfinex","SOLUSD",1643389619404,2.97598079,91.827,91.74,6.0]
["bitfinex","SOLUSD",1643389619807,0.25,91.826,91.741,0.25]
["bitfinex","SOLUSD",1643389620206,0.25,91.826,91.738,6.0]
["bitfinex","SOLUSD",1643389620407,0.25,91.826,91.739,0.25]
["bitfinex","SOLUSD",1643389620408,5.93770195,91.825,91.739,0.25]
["bitfinex","SOLUSD",1643389620709,2.98101053,91.824,91.739,0.25]
["bitfinex","SOLUSD",1643389620907,49.29835045,91.813,91.739,0.25]
["bitfinex","SOLUSD",1643389621307,49.29835045,91.813,91.718,6.0]
["bitfinex","SOLUSD",1643389621308,0.25,91.812,91.719,0.25]
["bitfinex","SOLUSD",1643389621508,0.25,91.812,91.718,6.0]
["bitfinex","SOLUSD",1643389621712,109.1,91.809,91.68,13.58]
["bitfinex","SOLUSD",1643389621909,6.0,91.803,91.68,13.58]
["bitfinex","SOLUSD",1643389622108,37.69801194,91.797,91.68,13.58]
["bitfinex","SOLUSD",1643389622308,0.25,91.796,91.68,13.58]
["bitfinex","SOLUSD",1643389622510,6.0,91.787,91.68,122.68]
["bitfinex","SOLUSD",1643389622711,6.0,91.787,91.67,13.58]
["bitfinex","SOLUSD",1643389622909,6.0,91.787,91.643,5.0]
["bitfinex","SOLUSD",1643389622910,6.25,91.786,91.65,13.58]
["bitfinex","SOLUSD",1643389623111,34.84118828,91.775,91.63,13.58]
["bitfinex","SOLUSD",1643389623314,0.25,91.774,91.631,23.9597]
["bitfinex","SOLUSD",1643389623510,6.0,91.765,91.635,2.39886006]
["bitfinex","SOLUSD",1643389623711,6.0,91.765,91.64,13.58]
["bitfinex","SOLUSD",1643389623912,3.20669142,91.764,91.64,13.58]
["bitfinex","SOLUSD",1643389624310,45.88536008,91.753,91.64,122.68]
["bitfinex","SOLUSD",1643389624710,45.88536008,91.753,91.64,125.07886006]
["bitfinex","SOLUSD",1643389625511,45.88536008,91.753,91.65,6.0]
["bitfinex","SOLUSD",1643389626111,45.88536008,91.753,91.651,109.1]
["bitfinex","SOLUSD",1643389626310,45.88536008,91.753,91.651,109.35]
["bitfinex","SOLUSD",1643389626512,45.88536008,91.753,91.661,6.0]
["bitfinex","SOLUSD",1643389626910,45.88536008,91.753,91.662,0.25]
["bitfinex","SOLUSD",1643389627512,16.61258627,91.8,91.662,0.25]
["bitfinex","SOLUSD",1643389627717,3.03258627,91.8,91.662,0.25]
["bitfinex","SOLUSD",1643389627913,0.25,91.793,91.662,6.25]
["bitfinex","SOLUSD",1643389628313,16.357,91.8,91.67,16.359]
["bitfinex","SOLUSD",1643389628513,37.31666996,91.799,91.681,109.1]
["bitfinex","SOLUSD",1643389628814,37.31666996,91.799,91.682,0.25]
["bitfinex","SOLUSD",1643389629013,37.31666996,91.799,91.709,0.31927284]
["bitfinex","SOLUSD",1643389629518,37.31666996,91.799,91.703,6.0]
["bitfinex","SOLUSD",1643389629715,35.07919535,91.779,91.703,6.0]
["bitfinex","SOLUSD",1643389629915,35.07919535,91.779,91.704,0.25]
["bitfinex","SOLUSD",1643389631015,35.07919535,91.779,91.706,6.0]
["bitfinex","SOLUSD",1643389631216,0.25,91.778,91.706,6.0]
["bitfinex","SOLUSD",1643389631417,0.25,91.778,91.707,0.25]
["bitfinex","SOLUSD",1643389632020,35.07919535,91.779,91.707,0.25]
["bitfinex","SOLUSD",1643389633016,35.07919535,91.779,91.707,109.1]
["bitfinex","SOLUSD",1643389633218,35.07919535,91.779,91.694,6.0]
["bitfinex","SOLUSD",1643389633418,35.07919535,91.779,91.7,6.0]
["bitfinex","SOLUSD",1643389633616,35.07919535,91.779,91.701,109.1]
["bitfinex","SOLUSD",1643389634015,35.07919535,91.779,91.711,6.0]
["bitfinex","SOLUSD",1643389634217,16.353,91.82,91.711,6.0]
["bitfinex","SOLUSD",1643389634418,11.73098585,91.936,91.712,0.25]
["bitfinex","SOLUSD",1643389634419,3.03258627,91.831,91.712,0.25]
["bitfinex","SOLUSD",1643389634618,6.0,91.821,91.72,13.58]
["bitfinex","SOLUSD",1643389634819,3.03258627,91.84,91.733,0.31926428]
["bitfinex","SOLUSD",1643389635019,3.03258627,91.849,91.733,0.31926428]
["bitfinex","SOLUSD",1643389635219,44.61826548,91.848,91.732,109.1]
["bitfinex","SOLUSD",1643389635422,6.0,91.839,91.732,109.35]
["bitfinex","SOLUSD",1643389635718,6.0,91.839,91.742,6.0]
["bitfinex","SOLUSD",1643389636125,6.0,91.839,91.743,0.25]
["bitfinex","SOLUSD",1643389636323,6.0,91.839,91.743,2.64254794]
["bitfinex","SOLUSD",1643389636524,41.58567921,91.848,91.753,6.0]
["bitfinex","SOLUSD",1643389636926,2.97993437,91.847,91.754,0.25]
["bitfinex","SOLUSD",1643389637324,41.58567921,91.848,91.754,0.25]
["bitfinex","SOLUSD",1643389637526,16.35,91.84,91.754,0.25]
["bitfinex","SOLUSD",1643389637723,6.0,91.838,91.754,0.25]
["bitfinex","SOLUSD",1643389637925,39.9300263,91.829,91.754,0.25]
["bitfinex","SOLUSD",1643389638124,6.0,91.819,91.753,6.0]
["bitfinex","SOLUSD",1643389638328,0.25,91.818,91.739,6.0]
["bitfinex","SOLUSD",1643389638524,16.355,91.81,91.7,13.58]
["bitfinex","SOLUSD",1643389638723,38.01113053,91.809,91.69,13.58]
["bitfinex","SOLUSD",1643389638923,6.0,91.8,91.687,2.39254794]
["bitfinex","SOLUSD",1643389639126,6.0,91.799,91.687,2.39254794]
["bitfinex","SOLUSD",1643389639625,0.25,91.798,91.693,0.25]
["bitfinex","SOLUSD",1643389639827,0.25,91.798,91.702,6.0]
["bitfinex","SOLUSD",1643389640227,0.25,91.798,91.703,0.25]
["bitfinex","SOLUSD",1643389640430,39.64813921,91.789,91.703,0.25]
["bitfinex","SOLUSD",1643389640626,39.64813921,91.789,91.709,6.0]
["bitfinex","SOLUSD",1643389640828,0.25,91.788,91.709,6.0]
["bitfinex","SOLUSD",1643389642234,0.25,91.788,91.71,0.25]
["bitfinex","SOLUSD",1643389642434,0.25,91.788,91.702,6.0]
["bitfinex","SOLUSD",1643389642634,0.25,91.788,91.703,0.25]
["bitfinex","SOLUSD",1643389642833,109.1,91.815,91.703,0.25]
["bitfinex","SOLUSD",1643389643041,169.7,91.88,91.821,34.69890052]
["bitfinex","SOLUSD",1643389643236,2.98224619,91.868,91.821,13.39504289]
["bitfinex","SOLUSD",1643389643452,2.95669142,91.829,91.821,0.32941066]
["bitfinex","SOLUSD",1643389643658,13.58,91.83,91.821,0.32941066]
["bitfinex","SOLUSD",1643389643861,109.1,91.829,91.82,14131.16623151]
["bitfinex","SOLUSD",1643389644061,109.1,91.829,91.82,13997.12623151]
["bitfinex","SOLUSD",1643389644258,112.05669142,91.829,91.82,13997.12623151]
["bitfinex","SOLUSD",1643389644459,2.95669142,91.828,91.82,13997.12623151]
["bitfinex","SOLUSD",1643389644859,0.1,92.911,91.864,13816.96854009]
["bitfinex","SOLUSD",1643389645060,2.98309138,91.866,91.864,13707.94354009]
["bitfinex","SOLUSD",1643389645259,15.42357837,91.866,91.864,11708.75570637]
["bitfinex","SOLUSD",1643389645480,26.41206747,91.865,91.864,11616.61348046]
["bitfinex","SOLUSD",1643389645668,32.37784421,91.865,91.864,11297.99147863]
["bitfinex","SOLUSD",1643389645864,46.83798081,91.865,91.864,11296.43067863]
["bitfinex","SOLUSD",1643389646064,46.83798081,91.865,91.864,11176.68378721]
["bitfinex","SOLUSD",1643389646266,46.83798081,91.865,91.864,11172.71208721]
["bitfinex","SOLUSD",1643389646467,46.83798081,91.865,91.864,11121.25855758]
["bitfinex","SOLUSD",1643389646666,46.83798081,91.865,91.864,10995.83355758]
["bitfinex","SOLUSD",1643389646876,46.52510173,91.865,91.864,10995.83355758]
["bitfinex","SOLUSD",1643389647267,46.52510173,91.865,91.864,10886.77755758]
["bitfinex","SOLUSD",1643389647467,155.62510173,91.865,91.864,10886.77755758]
["bitfinex","SOLUSD",1643389647667,155.62510173,91.865,91.864,10777.72055758]
["bitfinex","SOLUSD",1643389647866,155.62510173,91.865,91.683,24.1586]
["bitfinex","SOLUSD",1643389648067,13.58,91.85,91.702,6.0]
["bitfinex","SOLUSD",1643389648377,42.4714874,91.849,91.703,0.25]
["bitfinex","SOLUSD",1643389648569,109.1,91.848,91.703,6.25]
["bitfinex","SOLUSD",1643389648770,126.54322798,91.848,91.703,6.25]
["bitfinex","SOLUSD",1643389649070,45.66837262,91.829,91.703,6.25]
["bitfinex","SOLUSD",1643389649269,13.58,91.82,91.704,22.8208]
["bitfinex","SOLUSD",1643389649569,2.98309138,91.819,91.714,6.0]
["bitfinex","SOLUSD",1643389650070,13.58,91.82,91.714,6.0]
["bitfinex","SOLUSD",1643389650273,16.355,91.84,91.714,6.0]
["bitfinex","SOLUSD",1643389650470,2.98585748,91.839,91.715,2.4246358]
["bitfinex","SOLUSD",1643389650670,13.58,91.84,91.72,6.0]
["bitfinex","SOLUSD",1643389650873,13.58,91.84,91.725,6.0]
["bitfinex","SOLUSD",1643389651070,48.07589022,91.839,91.726,49.0183]
["bitfinex","SOLUSD",1643389651271,48.07589022,91.839,91.726,51.6929358]
["bitfinex","SOLUSD",1643389651574,48.07589022,91.839,91.736,6.0]
["bitfinex","SOLUSD",1643389651770,48.07589022,91.839,91.74,16.35]
["bitfinex","SOLUSD",1643389652172,48.07589022,91.839,91.75,6.0]
["bitfinex","SOLUSD",1643389652376,48.07589022,91.839,91.751,0.25]
["bitfinex","SOLUSD",1643389653479,48.07589022,91.839,91.751,6.25]
["bitfinex","SOLUSD",1643389654074,48.07589022,91.839,91.76,6.0]
["bitfinex","SOLUSD",1643389654275,48.07589022,91.839,91.761,0.25]
["bitfinex","SOLUSD",1643389655577,48.07589022,91.839,91.751,0.25]
["bitfinex","SOLUSD",1643389655980,48.07589022,91.839,91.742,0.25]
["bitfinex","SOLUSD",1643389658482,16.355,91.83,91.726,24.461]
["bitfinex","SOLUSD",1643389658680,13.58,91.82,91.726,24.461]
["bitfinex","SOLUSD",1643389658879,35.54368072,91.819,91.701,23.9719]
["bitfinex","SOLUSD",1643389659281,2.98345549,91.818,91.701,23.9719]
["bitfinex","SOLUSD",1643389659482,16.36,91.8,91.701,23.9719]
["bitfinex","SOLUSD",1643389659681,48.87059248,91.799,91.701,23.9719]
["bitfinex","SOLUSD",1643389659882,6.0,91.79,91.711,6.0]
["bitfinex","SOLUSD",1643389660082,6.0,91.789,91.711,6.0]
["bitfinex","SOLUSD",1643389660284,13.58,91.78,91.666,5.69342474]
["bitfinex","SOLUSD",1643389660484,0.30210037,91.775,91.574,74.0567]
["bitfinex","SOLUSD",1643389660689,16.374,91.74,91.574,74.0567]
["bitfinex","SOLUSD",1643389660891,13.58,91.73,91.575,3.03214279]
["bitfinex","SOLUSD",1643389661086,19.58,91.73,91.575,3.03214279]
["bitfinex","SOLUSD",1643389661285,43.10004226,91.719,91.576,5.68547966]
["bitfinex","SOLUSD",1643389661485,13.58,91.71,91.576,5.68547966]
["bitfinex","SOLUSD",1643389661688,6.0,91.709,91.577,109.1]
["bitfinex","SOLUSD",1643389661884,22.379,91.7,91.581,109.1]
["bitfinex","SOLUSD",1643389662085,6.0,91.691,91.582,3.0323832]
["bitfinex","SOLUSD",1643389662306,21.03937358,91.718,91.592,109.1]
["bitfinex","SOLUSD",1643389662506,13.58,91.71,91.593,3.0323832]
["bitfinex","SOLUSD",1643389662706,13.58,91.71,91.592,109.1]
["bitfinex","SOLUSD",1643389662911,35.05986558,91.71,91.592,109.1]
["bitfinex","SOLUSD",1643389663106,38.016557,91.71,91.601,109.1]
["bitfinex","SOLUSD",1643389663306,13.58,91.71,91.601,109.1]
["bitfinex","SOLUSD",1643389663507,48.95198874,91.71,91.601,109.1]
["bitfinex","SOLUSD",1643389663908,48.95198874,91.71,91.611,6.0]
["bitfinex","SOLUSD",1643389664311,0.25,91.709,91.611,6.0]
["bitfinex","SOLUSD",1643389664509,13.58,91.71,91.612,109.1]
["bitfinex","SOLUSD",1643389664910,13.58,91.73,91.63,16.37]
["bitfinex","SOLUSD",1643389665111,2.95669142,91.746,91.641,109.1]
["bitfinex","SOLUSD",1643389665310,13.58,91.76,91.643,109.1]
["bitfinex","SOLUSD",1643389665509,42.31159861,91.759,91.653,6.0]
["bitfinex","SOLUSD",1643389665912,42.31159861,91.759,91.654,0.25]
["bitfinex","SOLUSD",1643389666118,42.31159861,91.759,91.655,6.0]
["bitfinex","SOLUSD",1643389666415,16.366,91.75,91.656,0.25]
["bitfinex","SOLUSD",1643389666613,6.0,91.74,91.656,109.35]
["bitfinex","SOLUSD",1643389666812,6.0,91.74,91.661,109.1]
["bitfinex","SOLUSD",1643389667017,3.34,91.896,91.671,6.0]
["bitfinex","SOLUSD",1643389667216,13.58,91.8,91.672,109.1]
["bitfinex","SOLUSD",1643389667512,13.58,91.81,91.682,6.0]
["bitfinex","SOLUSD",1643389667714,13.58,91.82,91.682,6.0]
["bitfinex","SOLUSD",1643389667911,36.42808768,91.819,91.684,109.1]
["bitfinex","SOLUSD",1643389668112,36.42808768,91.819,91.695,109.1]
["bitfinex","SOLUSD",1643389668313,36.42808768,91.819,91.711,109.1]
["bitfinex","SOLUSD",1643389668515,36.42808768,91.819,91.721,6.0]
["bitfinex","SOLUSD",1643389669016,36.42808768,91.819,91.722,0.25]
["bitfinex","SOLUSD",1643389669814,16.355,91.81,91.722,0.25]
["bitfinex","SOLUSD",1643389670213,16.355,91.81,91.722,109.35]
["bitfinex","SOLUSD",1643389670416,13.58,91.84,91.723,2.4246358]
["bitfinex","SOLUSD",1643389670617,13.58,91.84,91.733,115.1]
["bitfinex","SOLUSD",1643389670817,13.58,91.84,91.734,0.25]
["bitfinex","SOLUSD",1643389671418,40.31367705,91.839,91.734,0.25]
["bitfinex","SOLUSD",1643389671623,16.352,91.83,91.734,0.25]
["bitfinex","SOLUSD",1643389671819,29.932,91.83,91.734,0.25]
["bitfinex","SOLUSD",1643389672018,29.932,91.83,91.683,22.771]
["bitfinex","SOLUSD",1643389672219,42.09578458,91.829,91.683,22.771]
["bitfinex","SOLUSD",1643389672420,52.60368934,91.829,91.683,22.771]
["bitfinex","SOLUSD",1643389672620,39.13909316,91.828,91.683,22.771]
["bitfinex","SOLUSD",1643389672818,49.64699792,91.828,91.683,22.771]
["bitfinex","SOLUSD",1643389673018,49.64699792,91.827,91.683,22.771]
["bitfinex","SOLUSD",1643389673218,52.60368934,91.827,91.683,22.771]
["bitfinex","SOLUSD",1643389673417,52.60368934,91.827,91.697,6.0]
["bitfinex","SOLUSD",1643389673418,49.64699792,91.826,91.697,6.0]
["bitfinex","SOLUSD",1643389673619,38.10698373,91.825,91.697,6.0]
["bitfinex","SOLUSD",1643389673818,16.362,91.79,91.698,0.25]
["bitfinex","SOLUSD",1643389674019,6.0,91.78,91.698,6.25]
["bitfinex","SOLUSD",1643389674420,6.25,91.779,91.698,6.0]
["bitfinex","SOLUSD",1643389674818,6.25,91.779,91.697,6.0]
["bitfinex","SOLUSD",1643389675618,6.25,91.779,91.698,0.25]
["bitfinex","SOLUSD",1643389676019,16.362,91.77,91.698,0.25]
["bitfinex","SOLUSD",1643389676219,6.0,91.76,91.66,16.363]
["bitfinex","SOLUSD",1643389676419,6.0,91.76,91.608,77.7326]
["bitfinex","SOLUSD",1643389676622,6.0,91.759,91.656,6.0]
["bitfinex","SOLUSD",1643389676822,6.25,91.759,91.619,109.1]
["bitfinex","SOLUSD",1643389677021,36.0430046,91.749,91.629,6.0]
["bitfinex","SOLUSD",1643389677219,16.369,91.73,91.64,16.367]
["bitfinex","SOLUSD",1643389677424,44.85741576,91.729,91.64,16.367]
["bitfinex","SOLUSD",1643389677626,44.85741576,91.729,91.65,6.0]
["bitfinex","SOLUSD",1643389677824,0.25,91.728,91.65,6.0]
["bitfinex","SOLUSD",1643389678425,44.85741576,91.729,91.651,0.25]
["bitfinex","SOLUSD",1643389679026,6.0,91.719,91.651,0.25]
["bitfinex","SOLUSD",1643389679226,44.85741576,91.729,91.651,0.25]
["bitfinex","SOLUSD",1643389679429,44.85741576,91.729,91.641,0.25]
["bitfinex","SOLUSD",1643389679828,0.25,91.728,91.641,0.25]
["bitfinex","SOLUSD",1643389680030,22.366,91.75,91.65,16.365]
["bitfinex","SOLUSD",1643389680429,6.0,91.749,91.651,0.25]
["bitfinex","SOLUSD",1643389680730,22.366,91.75,91.651,0.25]
["bitfinex","SOLUSD",1643389680929,22.366,91.75,91.651,109.35]
["bitfinex","SOLUSD",1643389681129,37.80082431,91.749,91.662,109.1]
["bitfinex","SOLUSD",1643389681327,37.80082431,91.749,91.663,0.25]
["bitfinex","SOLUSD",1643389681728,0.25,91.748,91.663,0.25]
["bitfinex","SOLUSD",1643389682332,6.0,91.75,91.663,0.25]
["bitfinex","SOLUSD",1643389682532,6.0,91.76,91.673,109.1]
["bitfinex","SOLUSD",1643389682933,0.25,91.759,91.674,0.25]
["bitfinex","SOLUSD",1643389683334,44.48210634,91.792,91.683,6.0]
["bitfinex","SOLUSD",1643389683534,18.21542113,91.801,91.691,109.1]
["bitfinex","SOLUSD",1643389683737,1.4845653,91.807,91.691,109.1]
["bitfinex","SOLUSD",1643389683934,13.58,91.81,91.701,6.0]
["bitfinex","SOLUSD",1643389684335,6.0,91.8,91.702,0.25]
["bitfinex","SOLUSD",1643389684540,44.17181156,91.799,91.702,6.25]
["bitfinex","SOLUSD",1643389684741,44.17181156,91.799,91.71,16.353]
["bitfinex","SOLUSD",1643389684944,44.17181156,91.799,91.711,109.1]
["bitfinex","SOLUSD",1643389685155,44.17181156,91.799,91.721,6.0]
["bitfinex","SOLUSD",1643389685355,44.17181156,91.799,91.722,0.25]
["bitfinex","SOLUSD",1643389686457,44.17181156,91.799,91.71,6.0]
["bitfinex","SOLUSD",1643389686657,44.17181156,91.799,91.711,0.25]
["bitfinex","SOLUSD",1643389686856,6.0,91.789,91.667,1.50813696]
["bitfinex","SOLUSD",1643389687061,6.0,91.78,91.694,0.25]
["bitfinex","SOLUSD",1643389687357,45.16659079,91.779,91.694,0.25]
["bitfinex","SOLUSD",1643389687558,6.0,91.769,91.694,0.25]
["bitfinex","SOLUSD",1643389687756,0.25,91.768,91.694,0.25]
["bitfinex","SOLUSD",1643389687956,49.29444268,91.759,91.694,0.25]
["bitfinex","SOLUSD",1643389688158,49.29444268,91.759,91.675,0.25]
["bitfinex","SOLUSD",1643389688359,0.25,91.758,91.675,0.25]
["bitfinex","SOLUSD",1643389688575,6.0,91.749,91.675,0.25]
["bitfinex","SOLUSD",1643389689381,0.25,91.748,91.675,0.25]
["bitfinex","SOLUSD",1643389689986,6.0,91.749,91.675,0.25]
["bitfinex","SOLUSD",1643389690188,6.0,91.749,91.675,109.35]
["bitfinex","SOLUSD",1643389690485,49.29444268,91.759,91.675,0.25]
["bitfinex","SOLUSD",1643389690686,0.25,91.748,91.675,0.25]
["bitfinex","SOLUSD",1643389691290,0.25,91.748,91.641,46.7465]
["bitfinex","SOLUSD",1643389691593,37.4036921,91.738,91.626,1.50813696]
["bitfinex","SOLUSD",1643389691792,0.25,91.737,91.62,1.50813696]
["bitfinex","SOLUSD",1643389691986,6.0,91.728,91.617,1.50813696]
["bitfinex","SOLUSD",1643389692222,6.0,91.728,91.611,1.50813696]
["bitfinex","SOLUSD",1643389692388,6.25,91.727,91.611,1.50813696]
["bitfinex","SOLUSD",1643389692591,41.18255129,91.709,91.621,6.0]
["bitfinex","SOLUSD",1643389692788,0.25,91.708,91.619,6.0]
["bitfinex","SOLUSD",1643389692987,6.0,91.699,91.619,6.0]
["bitfinex","SOLUSD",1643389693188,6.0,91.699,91.611,6.0]
["bitfinex","SOLUSD",1643389693392,0.25,91.698,91.611,6.0]
["bitfinex","SOLUSD",1643389693594,6.0,91.697,91.608,6.0]
["bitfinex","SOLUSD",1643389693795,0.25,91.696,91.609,0.25]
["bitfinex","SOLUSD",1643389693991,11.379,91.69,91.609,0.25]
["bitfinex","SOLUSD",1643389694192,41.18255129,91.709,91.609,109.35]
["bitfinex","SOLUSD",1643389694392,41.18255129,91.709,91.616,1.50813696]
["bitfinex","SOLUSD",1643389694591,41.18255129,91.709,91.626,6.0]
["bitfinex","SOLUSD",1643389694794,41.18255129,91.709,91.627,0.25]
["bitfinex","SOLUSD",1643389694993,41.18255129,91.709,91.629,6.0]
["bitfinex","SOLUSD",1643389695392,41.18255129,91.709,91.63,0.25]
["bitfinex","SOLUSD",1643389696197,16.375,91.7,91.63,0.25]
["bitfinex","SOLUSD",1643389696494,0.25,91.699,91.62,6.0]
["bitfinex","SOLUSD",1643389697703,0.25,91.699,91.621,0.25]
["bitfinex","SOLUSD",1643389697902,0.25,91.699,91.611,109.35]
["bitfinex","SOLUSD",1643389698301,0.25,91.699,91.621,6.0]
["bitfinex","SOLUSD",1643389698505,0.25,91.699,91.611,0.25]
["bitfinex","SOLUSD",1643389698704,6.0,91.699,91.611,0.25]
["bitfinex","SOLUSD",1643389699003,0.25,91.698,91.611,0.25]
["bitfinex","SOLUSD",1643389699406,46.7394464,91.694,91.611,0.25]
["bitfinex","SOLUSD",1643389699831,0.25,91.693,91.611,0.25]
["bitfinex","SOLUSD",1643389700831,16.377,91.69,91.611,0.25]
["bitfinex","SOLUSD",1643389701329,0.25,91.689,91.611,0.25]
["bitfinex","SOLUSD",1643389702132,16.378,91.68,91.611,0.25]
["bitfinex","SOLUSD",1643389702436,49.75512902,91.679,91.61,46.5996]
["bitfinex","SOLUSD",1643389702632,49.75512902,91.679,91.592,24.9931]
["bitfinex","SOLUSD",1643389702633,6.0,91.669,91.592,24.9931]
["bitfinex","SOLUSD",1643389702833,0.25,91.668,91.592,24.9931]
["bitfinex","SOLUSD",1643389703433,18.67822113,91.703,91.593,0.25]
["bitfinex","SOLUSD",1643389703634,18.67822113,91.703,91.602,6.0]
["bitfinex","SOLUSD",1643389703834,1.4845653,91.721,91.603,109.35]
["bitfinex","SOLUSD",1643389704035,18.67822113,91.716,91.608,1.50813696]
["bitfinex","SOLUSD",1643389704236,18.67822113,91.716,91.609,22.9522]
["bitfinex","SOLUSD",1643389704435,37.10807667,91.715,91.609,23.2022]
["bitfinex","SOLUSD",1643389704637,37.10807667,91.715,91.619,6.0]
["bitfinex","SOLUSD",1643389704937,18.67822113,91.714,91.62,0.25]
["bitfinex","SOLUSD",1643389705435,6.0,91.704,91.62,0.25]
["bitfinex","SOLUSD",1643389706034,18.67822113,91.714,91.62,6.25]
["bitfinex","SOLUSD",1643389706035,47.05612361,91.699,91.62,6.25]
["bitfinex","SOLUSD",1643389706335,47.05612361,91.699,91.621,0.25]
["bitfinex","SOLUSD",1643389706533,47.05612361,91.699,91.621,6.25]
["bitfinex","SOLUSD",1643389706734,18.67822113,91.714,91.621,6.25]
["bitfinex","SOLUSD",1643389707137,18.67822113,91.739,91.63,16.369]
["bitfinex","SOLUSD",1643389707338,18.67822113,91.739,91.631,132.7671]
["bitfinex","SOLUSD",1643389707537,6.0,91.729,91.641,6.0]
["bitfinex","SOLUSD",1643389707735,35.21413875,91.738,91.641,6.0]
["bitfinex","SOLUSD",1643389707937,35.21413875,91.738,91.642,0.25]
["bitfinex","SOLUSD",1643389708135,35.21413875,91.738,91.642,6.25]
["bitfinex","SOLUSD",1643389708335,35.21413875,91.738,91.652,6.0]
["bitfinex","SOLUSD",1643389708635,16.369,91.73,91.652,6.0]
["bitfinex","SOLUSD",1643389708937,0.25,91.729,91.653,0.25]
["bitfinex","SOLUSD",1643389709137,0.25,91.729,91.653,6.25]
["bitfinex","SOLUSD",1643389710140,0.25,91.729,91.653,0.25]
["bitfinex","SOLUSD",1643389710338,0.25,91.729,91.645,0.25]
["bitfinex","SOLUSD",1643389710539,16.369,91.73,91.654,6.0]
["bitfinex","SOLUSD",1643389710739,0.25,91.729,91.654,6.0]
["bitfinex","SOLUSD",1643389710964,0.25,91.729,91.655,0.25]
["bitfinex","SOLUSD",1643389711641,18.67822113,91.758,91.655,109.35]
["bitfinex","SOLUSD",1643389711841,0.25,91.737,91.655,133.1248]
["bitfinex","SOLUSD",1643389712041,6.0,91.748,91.665,6.0]
["bitfinex","SOLUSD",1643389712242,6.0,91.748,91.666,109.35]
["bitfinex","SOLUSD",1643389712646,38.10784774,91.747,91.676,6.0]
["bitfinex","SOLUSD",1643389712842,38.10784774,91.747,91.677,109.35]
["bitfinex","SOLUSD",1643389713043,38.10784774,91.747,91.687,6.0]
["bitfinex","SOLUSD",1643389713242,38.10784774,91.747,91.688,0.25]
["bitfinex","SOLUSD",1643389713643,0.25,91.746,91.688,0.25]
["bitfinex","SOLUSD",1643389714445,0.25,91.746,91.67,6.0]
["bitfinex","SOLUSD",1643389714743,0.25,91.746,91.671,109.35]
["bitfinex","SOLUSD",1643389715146,1.4845653,91.774,91.682,109.1]
["bitfinex","SOLUSD",1643389715343,1.4845653,91.774,91.683,0.25]
["bitfinex","SOLUSD",1643389715545,16.358,91.79,91.693,109.1]
["bitfinex","SOLUSD",1643389715744,16.358,91.79,91.694,0.25]
["bitfinex","SOLUSD",1643389715943,43.69475891,91.789,91.703,6.0]
["bitfinex","SOLUSD",1643389716143,43.69475891,91.789,91.71,6.0]
["bitfinex","SOLUSD",1643389716343,43.69475891,91.789,91.711,0.25]
["bitfinex","SOLUSD",1643389716645,43.69475891,91.789,91.714,6.0]
["bitfinex","SOLUSD",1643389716846,43.69475891,91.789,91.715,109.35]
["bitfinex","SOLUSD",1643389717144,43.69475891,91.789,91.725,6.0]
["bitfinex","SOLUSD",1643389717346,43.69475891,91.789,91.726,0.25]
["bitfinex","SOLUSD",1643389718148,1.4845653,91.807,91.726,0.25]
["bitfinex","SOLUSD",1643389718348,16.357,91.8,91.726,0.25]
["bitfinex","SOLUSD",1643389718548,16.357,91.8,91.72,6.0]
["bitfinex","SOLUSD",1643389718747,0.25,91.799,91.721,0.25]
["bitfinex","SOLUSD",1643389718947,18.92822113,91.799,91.721,0.25]
["bitfinex","SOLUSD",1643389719155,56.3659632,91.799,91.721,6.25]
["bitfinex","SOLUSD",1643389719355,16.359,91.79,91.721,6.25]
["bitfinex","SOLUSD",1643389719753,0.25,91.789,91.721,6.25]
["bitfinex","SOLUSD",1643389720052,16.359,91.79,91.721,6.25]
["bitfinex","SOLUSD",1643389721054,0.25,91.789,91.721,6.25]
["bitfinex","SOLUSD",1643389722358,0.25,91.797,91.721,6.25]
["bitfinex","SOLUSD",1643389723257,18.92822113,91.797,91.721,0.25]
["bitfinex","SOLUSD",1643389723657,6.0,91.787,91.698,0.25]
["bitfinex","SOLUSD",1643389723859,0.25,91.786,91.697,24.9179]
["bitfinex","SOLUSD",1643389724079,38.22187454,91.785,91.697,24.9179]
["bitfinex","SOLUSD",1643389724259,0.25,91.784,91.697,24.9179]
["bitfinex","SOLUSD",1643389724662,18.92822113,91.784,91.697,24.9179]
["bitfinex","SOLUSD",1643389724865,18.67822113,91.783,91.697,24.9179]
["bitfinex","SOLUSD",1643389725268,0.25,91.782,91.698,0.25]
["bitfinex","SOLUSD",1643389725668,16.36,91.78,91.698,0.25]
["bitfinex","SOLUSD",1643389725867,6.0,91.773,91.698,0.25]
["bitfinex","SOLUSD",1643389726083,6.0,91.77,91.698,0.25]
["bitfinex","SOLUSD",1643389726284,36.82858245,91.769,91.613,5.0]
["bitfinex","SOLUSD",1643389726485,81.49116061,91.769,91.64,13.58]
["bitfinex","SOLUSD",1643389726685,6.0,91.762,91.646,24.977]
["bitfinex","SOLUSD",1643389726885,6.0,91.759,91.646,24.977]
["bitfinex","SOLUSD",1643389727085,6.0,91.758,91.646,24.977]
["bitfinex","SOLUSD",1643389727285,16.368,91.75,91.646,24.977]
["bitfinex","SOLUSD",1643389727488,47.32211747,91.749,91.646,24.977]
["bitfinex","SOLUSD",1643389727685,6.0,91.74,91.656,6.0]
["bitfinex","SOLUSD",1643389727886,0.25,91.739,91.656,6.0]
["bitfinex","SOLUSD",1643389728090,6.25,91.739,91.657,0.25]
["bitfinex","SOLUSD",1643389728687,24.67822113,91.738,91.657,0.25]
["bitfinex","SOLUSD",1643389728889,45.81708386,91.728,91.657,0.25]
["bitfinex","SOLUSD",1643389729390,0.25,91.727,91.641,0.25]
["bitfinex","SOLUSD",1643389730088,6.0,91.718,91.641,0.25]
["bitfinex","SOLUSD",1643389730288,0.25,91.717,91.641,0.25]
["bitfinex","SOLUSD",1643389730592,0.25,91.717,91.64,6.0]
["bitfinex","SOLUSD",1643389730790,0.25,91.717,91.623,1.50813696]
["bitfinex","SOLUSD",1643389730791,2.95669142,91.716,91.623,1.50813696]
["bitfinex","SOLUSD",1643389730992,2.95669142,91.716,91.603,1.50813696]
["bitfinex","SOLUSD",1643389731290,2.95669142,91.716,91.56,437.02696112]
["bitfinex","SOLUSD",1643389731291,0.30408881,91.7,91.606,350.85189654]
["bitfinex","SOLUSD",1643389731490,13.58,91.69,91.606,350.85189654]
["bitfinex","SOLUSD",1643389731691,16.385,91.67,91.567,1.50813696]
["bitfinex","SOLUSD",1643389731889,0.25,91.669,91.56,437.02696112]
["bitfinex","SOLUSD",1643389732089,21.50626259,91.669,91.56,437.02696112]
["bitfinex","SOLUSD",1643389732289,40.47337261,91.669,91.56,437.02696112]
["bitfinex","SOLUSD",1643389732492,6.0,91.659,91.561,41.23408579]
["bitfinex","SOLUSD",1643389732892,6.25,91.658,91.561,41.23408579]
["bitfinex","SOLUSD",1643389733095,20.17415193,91.639,91.561,41.23408579]
["bitfinex","SOLUSD",1643389733292,0.25,91.638,91.561,41.23408579]
["bitfinex","SOLUSD",1643389733491,6.0,91.629,91.561,41.23408579]
["bitfinex","SOLUSD",1643389733893,0.25,91.628,91.561,41.23408579]
["bitfinex","SOLUSD",1643389734893,16.389,91.62,91.562,0.25]
["bitfinex","SOLUSD",1643389735092,2.61493754,91.619,91.562,0.25]
["bitfinex","SOLUSD",1643389735293,2.86493754,91.619,91.562,0.25]
["bitfinex","SOLUSD",1643389735893,2.86493754,91.619,91.521,48.59913696]
["bitfinex","SOLUSD",1643389736096,2.86493754,91.619,91.521,47.091]
["bitfinex","SOLUSD",1643389736694,2.86493754,91.619,91.522,47.3764407]
["bitfinex","SOLUSD",1643389736893,2.86493754,91.619,91.531,6.0]
["bitfinex","SOLUSD",1643389737094,6.0,91.609,91.522,47.3764407]
["bitfinex","SOLUSD",1643389737293,0.25,91.608,91.522,47.3764407]
["bitfinex","SOLUSD",1643389737494,18.72139328,91.599,91.522,47.3764407]
["bitfinex","SOLUSD",1643389737894,6.0,91.589,91.522,47.3764407]
["bitfinex","SOLUSD",1643389738298,0.25,91.588,91.522,47.3764407]
["bitfinex","SOLUSD",1643389738696,0.25,91.588,91.523,0.25]
["bitfinex","SOLUSD",1643389738896,6.0,91.589,91.523,0.25]
["bitfinex","SOLUSD",1643389739096,2.95669142,91.618,91.532,6.0]
["bitfinex","SOLUSD",1643389739297,0.25,91.617,91.533,0.25]
["bitfinex","SOLUSD",1643389739498,13.58,91.64,91.533,0.25]
["bitfinex","SOLUSD",1643389739698,0.25,91.629,91.533,0.25]
["bitfinex","SOLUSD",1643389739897,18.96711002,91.622,91.533,0.25]
["bitfinex","SOLUSD",1643389740101,13.58,91.62,91.533,0.25]
["bitfinex","SOLUSD",1643389740297,0.25,91.619,91.533,0.25]
["bitfinex","SOLUSD",1643389740498,0.25,91.619,91.532,6.0]
["bitfinex","SOLUSD",1643389740701,13.58,91.62,91.523,0.25]
["bitfinex","SOLUSD",1643389740901,18.96711002,91.619,91.532,6.0]
["bitfinex","SOLUSD",1643389741298,18.96711002,91.619,91.533,0.25]
["bitfinex","SOLUSD",1643389741299,6.0,91.609,91.533,0.25]
["bitfinex","SOLUSD",1643389741698,6.0,91.609,91.533,2.67462757]
["bitfinex","SOLUSD",1643389741898,13.58,91.64,91.533,2.67462757]
["bitfinex","SOLUSD",1643389742099,47.6998,91.689,91.543,6.0]
["bitfinex","SOLUSD",1643389742300,13.58,91.7,91.55,13.58]
["bitfinex","SOLUSD",1643389742701,16.377,91.69,91.56,6.0]
["bitfinex","SOLUSD",1643389742900,16.377,91.69,91.57,13.58]
["bitfinex","SOLUSD",1643389743100,16.377,91.69,91.58,6.0]
["bitfinex","SOLUSD",1643389743300,16.377,91.69,91.581,46.4301]
["bitfinex","SOLUSD",1643389743504,16.377,91.69,91.582,6.0]
["bitfinex","SOLUSD",1643389743699,0.25,91.689,91.591,6.0]
["bitfinex","SOLUSD",1643389743901,16.379,91.68,91.592,36.81479018]
["bitfinex","SOLUSD",1643389744101,4.96626656,91.679,91.602,6.0]
["bitfinex","SOLUSD",1643389744307,4.96626656,91.679,91.603,0.25]
["bitfinex","SOLUSD",1643389744939,16.381,91.66,91.603,0.25]
["bitfinex","SOLUSD",1643389745135,4.96626656,91.679,91.603,0.25]
["bitfinex","SOLUSD",1643389745435,17.82282291,91.663,91.603,0.25]
["bitfinex","SOLUSD",1643389746037,16.382,91.66,91.603,0.25]
["bitfinex","SOLUSD",1643389746235,0.25,91.659,91.603,0.25]
["bitfinex","SOLUSD",1643389746435,0.25,91.659,91.602,6.0]
["bitfinex","SOLUSD",1643389746638,0.25,91.659,91.581,46.1801]
["bitfinex","SOLUSD",1643389746836,0.25,91.659,91.582,0.25]
["bitfinex","SOLUSD",1643389747037,6.0,91.653,91.582,0.25]
["bitfinex","SOLUSD",1643389747236,0.25,91.652,91.582,0.25]
["bitfinex","SOLUSD",1643389748038,16.383,91.65,91.581,48.8655477]
["bitfinex","SOLUSD",1643389748240,4.96626656,91.649,91.581,48.8655477]
["bitfinex","SOLUSD",1643389748439,5.21626656,91.649,91.582,0.25]
["bitfinex","SOLUSD",1643389748840,5.21626656,91.649,91.56,6.0]
["bitfinex","SOLUSD",1643389749438,16.387,91.63,91.556,6.0]
["bitfinex","SOLUSD",1643389749641,15.9992525,91.629,91.53,36.4152944]
["bitfinex","SOLUSD",1643389749845,19.20594392,91.629,91.53,36.4152944]
["bitfinex","SOLUSD",1643389750141,6.0,91.619,91.53,36.4152944]
["bitfinex","SOLUSD",1643389750343,0.25,91.618,91.53,36.4152944]
["bitfinex","SOLUSD",1643389750541,6.78983697,91.599,91.53,36.4152944]
["bitfinex","SOLUSD",1643389750742,6.78983697,91.599,91.531,0.25]
["bitfinex","SOLUSD",1643389750942,54.635,91.63,91.54,6.0]
["bitfinex","SOLUSD",1643389751148,54.635,91.63,91.541,6.0]
["bitfinex","SOLUSD",1643389751343,17.1073878,91.655,91.541,6.25]
["bitfinex","SOLUSD",1643389751549,6.0,91.645,91.542,109.1]
["bitfinex","SOLUSD",1643389751743,17.1073878,91.674,91.552,6.0]
["bitfinex","SOLUSD",1643389751944,16.78058248,91.673,91.57,16.379]
["bitfinex","SOLUSD",1643389752146,16.78058248,91.673,91.581,39.19605107]
["bitfinex","SOLUSD",1643389752342,16.78058248,91.673,91.582,0.25]
["bitfinex","SOLUSD",1643389752545,16.78058248,91.673,91.591,6.0]
["bitfinex","SOLUSD",1643389752743,0.25,91.672,91.591,6.0]
["bitfinex","SOLUSD",1643389752950,16.38,91.67,91.592,0.25]
["bitfinex","SOLUSD",1643389753344,0.25,91.669,91.592,0.25]
["bitfinex","SOLUSD",1643389753943,16.382,91.66,91.592,0.25]
["bitfinex","SOLUSD",1643389754143,2.95669142,91.684,91.592,0.25]
["bitfinex","SOLUSD",1643389754343,17.1073878,91.694,91.592,0.25]
["bitfinex","SOLUSD",1643389754344,17.1073878,91.694,91.592,109.35]
["bitfinex","SOLUSD",1643389754548,17.1073878,91.694,91.602,6.0]
["bitfinex","SOLUSD",1643389754744,54.588,91.71,91.603,0.25]
["bitfinex","SOLUSD",1643389754946,17.1073878,91.709,91.603,6.25]
["bitfinex","SOLUSD",1643389755148,17.89548191,91.708,91.613,6.0]
["bitfinex","SOLUSD",1643389755345,37.45857414,91.708,91.614,6.25]
["bitfinex","SOLUSD",1643389755547,6.0,91.698,91.614,6.0]
["bitfinex","SOLUSD",1643389755846,0.25,91.697,91.615,0.25]
["bitfinex","SOLUSD",1643389756048,9.20669142,91.697,91.615,0.25]
["bitfinex","SOLUSD",1643389756446,2.95669142,91.696,91.615,0.25]
["bitfinex","SOLUSD",1643389756847,2.95669142,91.696,91.604,41.98217563]
["bitfinex","SOLUSD",1643389756848,16.377,91.69,91.605,0.25]
["bitfinex","SOLUSD",1643389757046,4.89360756,91.689,91.605,0.25]
["bitfinex","SOLUSD",1643389758049,4.89360756,91.689,91.614,6.0]
["bitfinex","SOLUSD",1643389758248,0.25,91.688,91.615,0.25]
["bitfinex","SOLUSD",1643389758449,0.25,91.688,91.615,109.35]
["bitfinex","SOLUSD",1643389758854,4.89360756,91.689,91.626,38.85155002]
["bitfinex","SOLUSD",1643389759250,4.89360756,91.689,91.627,0.25]
["bitfinex","SOLUSD",1643389760259,0.25,91.688,91.627,0.25]
["bitfinex","SOLUSD",1643389761755,0.25,91.696,91.636,6.0]
["bitfinex","SOLUSD",1643389762153,16.373,91.71,91.637,0.25]
["bitfinex","SOLUSD",1643389762355,0.25,91.709,91.637,6.25]
["bitfinex","SOLUSD",1643389762654,19.84955805,91.709,91.637,6.25]
["bitfinex","SOLUSD",1643389763058,19.59955805,91.709,91.637,6.25]
["bitfinex","SOLUSD",1643389763860,16.374,91.7,91.637,0.25]
["bitfinex","SOLUSD",1643389764258,0.25,91.699,91.628,0.25]
["bitfinex","SOLUSD",1643389764758,0.25,91.699,91.627,0.25]
["bitfinex","SOLUSD",1643389764959,17.1073878,91.698,91.626,38.85155002]
["bitfinex","SOLUSD",1643389765261,0.25,91.697,91.626,38.85155002]
["bitfinex","SOLUSD",1643389765558,3.18953142,91.689,91.626,38.85155002]
["bitfinex","SOLUSD",1643389765760,0.25,91.688,91.626,38.85155002]
["bitfinex","SOLUSD",1643389766160,0.25,91.688,91.627,0.25]
["bitfinex","SOLUSD",1643389768761,0.25,91.699,91.627,0.25]
["bitfinex","SOLUSD",1643389768964,16.378,91.68,91.627,0.25]
["bitfinex","SOLUSD",1643389769566,21.60352249,91.684,91.627,0.25]
["bitfinex","SOLUSD",1643389770266,0.25,91.699,91.636,6.0]
["bitfinex","SOLUSD",1643389770669,0.25,91.709,91.637,0.25]
["bitfinex","SOLUSD",1643389771070,16.375,91.7,91.637,0.25]
["bitfinex","SOLUSD",1643389771267,4.34258144,91.699,91.637,0.25]
["bitfinex","SOLUSD",1643389771771,4.34258144,91.699,91.627,0.25]
["bitfinex","SOLUSD",1643389771968,4.34258144,91.699,91.636,6.0]
["bitfinex","SOLUSD",1643389772167,4.34258144,91.699,91.626,38.85155002]
["bitfinex","SOLUSD",1643389772368,21.44996924,91.699,91.626,38.85155002]
["bitfinex","SOLUSD",1643389773170,41.01306147,91.699,91.626,38.85155002]
["bitfinex","SOLUSD",1643389773569,41.01306147,91.699,91.627,0.25]
["bitfinex","SOLUSD",1643389774271,4.34258144,91.699,91.627,0.25]
["bitfinex","SOLUSD",1643389778081,16.376,91.69,91.604,0.25]
["bitfinex","SOLUSD",1643389778280,0.25,91.689,91.602,0.25]
["bitfinex","SOLUSD",1643389778497,0.25,91.689,91.611,6.0]
["bitfinex","SOLUSD",1643389778698,0.25,91.689,91.602,0.25]
["bitfinex","SOLUSD",1643389778699,0.25,91.689,91.602,109.35]
["bitfinex","SOLUSD",1643389778897,4.09258144,91.699,91.611,6.0]
["bitfinex","SOLUSD",1643389779102,1.4845653,91.707,91.612,6.0]
["bitfinex","SOLUSD",1643389779297,0.25,91.698,91.613,23.716]
["bitfinex","SOLUSD",1643389779498,0.25,91.698,91.623,6.0]
["bitfinex","SOLUSD",1643389779898,0.25,91.698,91.624,25.061]
["bitfinex","SOLUSD",1643389780100,1.4845653,91.709,91.634,6.0]
["bitfinex","SOLUSD",1643389780300,0.25,91.708,91.635,0.25]
["bitfinex","SOLUSD",1643389780498,0.25,91.708,91.635,6.25]
["bitfinex","SOLUSD",1643389780901,0.25,91.708,91.636,6.0]
["bitfinex","SOLUSD",1643389781098,0.25,91.708,91.646,35.20569485]
["bitfinex","SOLUSD",1643389781303,0.0045653,91.724,91.647,0.25]
["bitfinex","SOLUSD",1643389781497,113.7,91.793,91.647,0.25]
["bitfinex","SOLUSD",1643389781498,2.97951013,91.764,91.67,16.362]
["bitfinex","SOLUSD",1643389781701,2.97951013,91.764,91.671,47.7646]
["bitfinex","SOLUSD",1643389781899,16.363,91.77,91.68,6.0]
["bitfinex","SOLUSD",1643389782097,16.363,91.77,91.671,48.0146]
["bitfinex","SOLUSD",1643389782098,16.363,91.77,91.681,6.0]
["bitfinex","SOLUSD",1643389782298,19.86257773,91.769,91.682,48.59729859]
["bitfinex","SOLUSD",1643389782499,6.0,91.759,91.692,6.0]
["bitfinex","SOLUSD",1643389782698,0.25,91.758,91.65,16.365]
["bitfinex","SOLUSD",1643389782898,17.3573878,91.758,91.658,48.1809]
["bitfinex","SOLUSD",1643389783200,6.0,91.748,91.658,47.9309]
["bitfinex","SOLUSD",1643389783398,0.25,91.747,91.659,0.25]
["bitfinex","SOLUSD",1643389783701,2.92651174,91.746,91.659,36.76422182]
["bitfinex","SOLUSD",1643389783899,0.25,91.745,91.659,36.76422182]
["bitfinex","SOLUSD",1643389784102,6.0,91.736,91.659,36.76422182]
["bitfinex","SOLUSD",1643389784305,16.369,91.73,91.659,36.76422182]
["bitfinex","SOLUSD",1643389784601,17.80192995,91.729,91.659,36.76422182]
["bitfinex","SOLUSD",1643389784899,18.05192995,91.729,91.659,36.76422182]
["bitfinex","SOLUSD",1643389788611,16.368,91.74,91.659,36.76422182]
["bitfinex","SOLUSD",1643389788805,0.25,91.739,91.66,109.1]
["bitfinex","SOLUSD",1643389789103,0.25,91.739,91.67,6.0]
["bitfinex","SOLUSD",1643389789104,3.20669142,91.739,91.67,6.0]
["bitfinex","SOLUSD",1643389789405,16.364,91.76,91.671,0.25]
["bitfinex","SOLUSD",1643389789604,16.364,91.76,91.671,109.35]
["bitfinex","SOLUSD",1643389790002,16.364,91.76,91.681,6.0]
["bitfinex","SOLUSD",1643389790205,16.364,91.76,91.682,37.93456004]
["bitfinex","SOLUSD",1643389790402,16.364,91.76,91.682,38.18456004]
["bitfinex","SOLUSD",1643389790602,16.364,91.76,91.692,6.0]
["bitfinex","SOLUSD",1643389790803,16.364,91.76,91.693,0.25]
["bitfinex","SOLUSD",1643389791004,16.364,91.76,91.693,6.25]
["bitfinex","SOLUSD",1643389792305,20.55194825,91.768,91.693,6.25]
["bitfinex","SOLUSD",1643389792505,6.0,91.758,91.693,6.25]
["bitfinex","SOLUSD",1643389793005,0.25,91.757,91.693,6.25]
["bitfinex","SOLUSD",1643389793207,6.0,91.758,91.693,6.25]
["bitfinex","SOLUSD",1643389793605,6.0,91.77,91.694,109.1]
["bitfinex","SOLUSD",1643389793906,6.0,91.77,91.695,0.25]
["bitfinex","SOLUSD",1643389794108,17.1073878,91.814,91.705,109.1]
["bitfinex","SOLUSD",1643389794109,6.0,91.781,91.705,109.1]
["bitfinex","SOLUSD",1643389794311,6.0,91.781,91.706,0.25]
["bitfinex","SOLUSD",1643389794509,2.97951013,91.813,91.715,6.0]
["bitfinex","SOLUSD",1643389794510,19.0159421,91.802,91.715,6.0]
["bitfinex","SOLUSD",1643389794707,19.0159421,91.802,91.717,109.1]
["bitfinex","SOLUSD",1643389794907,6.0,91.792,91.718,0.25]
["bitfinex","SOLUSD",1643389795108,6.0,91.792,91.727,6.0]
["bitfinex","SOLUSD",1643389795307,6.0,91.792,91.728,47.86453146]
["bitfinex","SOLUSD",1643389795509,6.0,91.791,91.738,6.0]
["bitfinex","SOLUSD",1643389795907,6.0,91.791,91.739,6.25]
["bitfinex","SOLUSD",1643389796116,2.95669142,91.827,91.739,6.25]
["bitfinex","SOLUSD",1643389796117,6.0,91.8,91.739,6.25]
["bitfinex","SOLUSD",1643389796509,24.11786033,91.813,91.74,6.0]
["bitfinex","SOLUSD",1643389796908,24.11786033,91.813,91.728,47.61453146]
["bitfinex","SOLUSD",1643389796909,0.25,91.812,91.728,47.61453146]
["bitfinex","SOLUSD",1643389797115,109.1,91.809,91.728,47.61453146]
["bitfinex","SOLUSD",1643389797309,16.36,91.79,91.728,47.61453146]
["bitfinex","SOLUSD",1643389797509,4.67122914,91.789,91.728,47.61453146]
["bitfinex","SOLUSD",1643389797714,13.58,91.78,91.728,47.61453146]
["bitfinex","SOLUSD",1643389797908,13.58,91.78,91.691,48.4529]
["bitfinex","SOLUSD",1643389798109,3.20669142,91.779,91.692,0.25]
["bitfinex","SOLUSD",1643389798611,22.51978365,91.778,91.692,0.25]
["bitfinex","SOLUSD",1643389798810,0.25,91.777,91.692,35.66568584]
["bitfinex","SOLUSD",1643389799015,3.20669142,91.777,91.692,35.66568584]
["bitfinex","SOLUSD",1643389799211,2.95669142,91.776,91.692,35.66568584]
["bitfinex","SOLUSD",1643389799412,18.11786033,91.769,91.702,6.0]
["bitfinex","SOLUSD",1643389800813,18.11786033,91.769,91.703,0.25]
["bitfinex","SOLUSD",1643389801017,0.25,91.768,91.703,0.25]
["bitfinex","SOLUSD",1643389803920,2.95669142,91.767,91.702,6.0]
["bitfinex","SOLUSD",1643389804117,29.944,91.76,91.66,6.0]
["bitfinex","SOLUSD",1643389804318,6.0,91.757,91.66,6.0]
["bitfinex","SOLUSD",1643389804518,6.0,91.757,91.641,6.0]
["bitfinex","SOLUSD",1643389804747,3.20669142,91.756,91.641,6.0]
["bitfinex","SOLUSD",1643389805022,4.67122914,91.755,91.642,45.22998262]
["bitfinex","SOLUSD",1643389805423,0.25,91.754,91.652,6.0]
["bitfinex","SOLUSD",1643389806023,16.369,91.73,91.653,6.0]
["bitfinex","SOLUSD",1643389806227,18.11786033,91.729,91.653,6.0]
["bitfinex","SOLUSD",1643389806422,18.36786033,91.729,91.653,6.0]
["bitfinex","SOLUSD",1643389806824,18.36786033,91.729,91.654,0.25]
["bitfinex","SOLUSD",1643389807729,18.36786033,91.729,91.653,6.0]
["bitfinex","SOLUSD",1643389808840,18.36786033,91.729,91.654,0.25]
["bitfinex","SOLUSD",1643389811438,0.25,91.729,91.654,109.35]
["bitfinex","SOLUSD",1643389811641,0.25,91.729,91.664,6.0]
["bitfinex","SOLUSD",1643389811939,0.25,91.749,91.666,6.0]
["bitfinex","SOLUSD",1643389812355,18.15630476,91.739,91.667,41.67635605]
["bitfinex","SOLUSD",1643389812555,18.15630476,91.739,91.677,6.0]
["bitfinex","SOLUSD",1643389812756,0.25,91.738,91.678,0.25]
["bitfinex","SOLUSD",1643389816658,0.25,91.739,91.678,0.25]
["bitfinex","SOLUSD",1643389817159,16.65194956,91.739,91.678,0.25]
["bitfinex","SOLUSD",1643389817761,6.0,91.729,91.678,0.25]
["bitfinex","SOLUSD",1643389818157,6.25,91.728,91.678,0.25]
["bitfinex","SOLUSD",1643389818359,0.25,91.728,91.678,0.25]
["bitfinex","SOLUSD",1643389819461,2.95669142,91.727,91.678,0.25]
["bitfinex","SOLUSD",1643389819760,0.25,91.726,91.678,0.25]
["bitfinex","SOLUSD",1643389819960,0.25,91.728,91.678,0.25]
["bitfinex","SOLUSD",1643389821864,0.25,91.738,91.678,0.25]
["bitfinex","SOLUSD",1643389822666,16.37,91.73,91.677,6.0]
["bitfinex","SOLUSD",1643389822870,0.25,91.729,91.677,6.0]
["bitfinex","SOLUSD",1643389823373,0.25,91.729,91.62,13.58]
["bitfinex","SOLUSD",1643389823673,16.372,91.72,91.615,22.6371]
["bitfinex","SOLUSD",1643389823879,13.58,91.71,91.594,46.7281]
["bitfinex","SOLUSD",1643389824068,19.58,91.71,91.594,46.7281]
["bitfinex","SOLUSD",1643389824268,6.63713991,91.709,91.595,38.74535796]
["bitfinex","SOLUSD",1643389824469,15.59383133,91.709,91.595,38.74535796]
["bitfinex","SOLUSD",1643389824768,2.95669142,91.708,91.595,38.74535796]
["bitfinex","SOLUSD",1643389824968,6.0,91.7,91.605,6.0]
["bitfinex","SOLUSD",1643389825170,0.25,91.707,91.606,6.0]
["bitfinex","SOLUSD",1643389825372,6.63713991,91.709,91.611,46.84945105]
["bitfinex","SOLUSD",1643389825667,6.63713991,91.709,91.621,6.0]
["bitfinex","SOLUSD",1643389825870,6.63713991,91.709,91.622,25.0592]
["bitfinex","SOLUSD",1643389826270,6.63713991,91.709,91.622,27.48410844]
["bitfinex","SOLUSD",1643389826570,6.63713991,91.709,91.622,25.0592]
["bitfinex","SOLUSD",1643389827469,2.95669142,91.708,91.622,25.0592]
["bitfinex","SOLUSD",1643389827872,0.25,91.707,91.622,25.0592]
["bitfinex","SOLUSD",1643389828070,16.375,91.7,91.622,25.0592]
["bitfinex","SOLUSD",1643389828273,0.25,91.699,91.622,25.0592]
["bitfinex","SOLUSD",1643389832076,0.25,91.699,91.633,37.82428945]
["bitfinex","SOLUSD",1643389832278,0.25,91.708,91.634,0.25]
["bitfinex","SOLUSD",1643389833377,16.375,91.7,91.634,0.25]
["bitfinex","SOLUSD",1643389833779,0.25,91.699,91.634,0.25]
["bitfinex","SOLUSD",1643389834777,0.25,91.706,91.634,0.25]
["bitfinex","SOLUSD",1643389834978,16.377,91.69,91.634,0.25]
["bitfinex","SOLUSD",1643389835378,2.95669142,91.705,91.634,0.25]
["bitfinex","SOLUSD",1643389835379,0.25,91.689,91.634,0.25]
["bitfinex","SOLUSD",1643389835580,2.95669142,91.721,91.634,0.25]
["bitfinex","SOLUSD",1643389835783,2.95669142,91.721,91.643,6.0]
["bitfinex","SOLUSD",1643389836081,26.10541034,91.74,91.644,6.0]
["bitfinex","SOLUSD",1643389836289,21.8684409,91.738,91.644,6.25]
["bitfinex","SOLUSD",1643389836686,16.37,91.73,91.644,6.25]
["bitfinex","SOLUSD",1643389837085,20.06407922,91.729,91.644,6.25]
["bitfinex","SOLUSD",1643389837291,20.31407922,91.729,91.644,0.25]
["bitfinex","SOLUSD",1643389837489,20.06407922,91.728,91.655,41.56429997]
["bitfinex","SOLUSD",1643389837790,20.31407922,91.727,91.656,0.25]
["bitfinex","SOLUSD",1643389837988,20.31407922,91.727,91.655,41.56429997]
["bitfinex","SOLUSD",1643389838188,2.95669142,91.726,91.656,0.25]
["bitfinex","SOLUSD",1643389838393,0.25,91.725,91.656,0.25]
["bitfinex","SOLUSD",1643389838606,16.373,91.71,91.655,41.56429997]
["bitfinex","SOLUSD",1643389838805,4.12733999,91.709,91.655,41.56429997]
["bitfinex","SOLUSD",1643389839005,4.12733999,91.709,91.665,6.0]
["bitfinex","SOLUSD",1643389839404,2.95669142,91.708,91.665,6.0]
["bitfinex","SOLUSD",1643389839803,0.25,91.707,91.665,6.0]
["bitfinex","SOLUSD",1643389840405,0.25,91.707,91.655,41.56429997]
["bitfinex","SOLUSD",1643389840607,0.25,91.707,91.665,6.0]
["bitfinex","SOLUSD",1643389840806,0.25,91.708,91.665,6.0]
["bitfinex","SOLUSD",1643389841210,0.25,91.708,91.666,0.25]
["bitfinex","SOLUSD",1643389841408,0.25,91.719,91.666,0.25]
["bitfinex","SOLUSD",1643389841609,6.0,91.73,91.666,0.25]
["bitfinex","SOLUSD",1643389841810,0.25,91.729,91.666,0.25]
["bitfinex","SOLUSD",1643389842411,2.95669142,91.743,91.665,6.0]
["bitfinex","SOLUSD",1643389842613,2.95669142,91.754,91.666,6.25]
["bitfinex","SOLUSD",1643389842812,17.1073878,91.777,91.666,6.25]
["bitfinex","SOLUSD",1643389843011,6.0,91.767,91.666,6.25]
["bitfinex","SOLUSD",1643389843410,6.0,91.767,91.67,16.362]
["bitfinex","SOLUSD",1643389843612,6.0,91.767,91.68,6.0]
["bitfinex","SOLUSD",1643389843812,0.25,91.766,91.681,23.6515]
["bitfinex","SOLUSD",1643389844013,0.25,91.766,91.681,29.6515]
["bitfinex","SOLUSD",1643389844211,2.95669142,91.765,91.681,29.6515]
["bitfinex","SOLUSD",1643389844411,0.25,91.764,91.681,29.6515]
["bitfinex","SOLUSD",1643389845013,3.20669142,91.764,91.681,29.6515]
["bitfinex","SOLUSD",1643389845511,3.20669142,91.764,91.682,6.0]
["bitfinex","SOLUSD",1643389845912,3.20669142,91.764,91.683,0.25]
["bitfinex","SOLUSD",1643389846114,16.365,91.76,91.683,0.25]
["bitfinex","SOLUSD",1643389846318,0.25,91.759,91.683,0.25]
["bitfinex","SOLUSD",1643389846516,3.20669142,91.759,91.683,0.25]
["bitfinex","SOLUSD",1643389846714,0.25,91.759,91.683,0.25]
["bitfinex","SOLUSD",1643389846913,0.25,91.759,91.691,6.0]
["bitfinex","SOLUSD",1643389847114,6.0,91.767,91.691,6.0]
["bitfinex","SOLUSD",1643389847115,6.0,91.767,91.692,0.25]
["bitfinex","SOLUSD",1643389847314,6.0,91.767,91.692,109.35]
["bitfinex","SOLUSD",1643389847515,2.95669142,91.789,91.702,6.0]
["bitfinex","SOLUSD",1643389847818,2.95669142,91.789,91.703,47.8799]
["bitfinex","SOLUSD",1643389848015,2.95669142,91.789,91.713,6.0]
["bitfinex","SOLUSD",1643389848215,2.95669142,91.789,91.714,41.55800856]
["bitfinex","SOLUSD",1643389848415,2.95669142,91.789,91.714,41.80800856]
["bitfinex","SOLUSD",1643389848619,2.95669142,91.789,91.724,6.0]
["bitfinex","SOLUSD",1643389848816,2.95669142,91.789,91.725,0.25]
["bitfinex","SOLUSD",1643389849417,2.95669142,91.789,91.725,6.25]
["bitfinex","SOLUSD",1643389849619,2.95669142,91.789,91.715,24.0341]
["bitfinex","SOLUSD",1643389850019,2.95669142,91.789,91.716,0.25]
["bitfinex","SOLUSD",1643389850217,2.95669142,91.789,91.725,6.0]
["bitfinex","SOLUSD",1643389850419,0.25,91.788,91.716,0.25]
["bitfinex","SOLUSD",1643389850720,0.25,91.788,91.725,6.0]
["bitfinex","SOLUSD",1643389850918,0.25,91.788,91.726,109.1]
["bitfinex","SOLUSD",1643389851121,0.25,91.795,91.736,6.0]
["bitfinex","SOLUSD",1643389851320,6.0,91.8,91.737,0.25]
["bitfinex","SOLUSD",1643389851520,0.25,91.809,91.726,0.25]
["bitfinex","SOLUSD",1643389851719,6.0,91.8,91.726,0.25]
["bitfinex","SOLUSD",1643389851921,13.88714269,91.824,91.726,0.25]
["bitfinex","SOLUSD",1643389852419,13.88714269,91.824,91.726,109.35]
["bitfinex","SOLUSD",1643389852420,2.98370659,91.823,91.726,109.35]
["bitfinex","SOLUSD",1643389852620,2.98370659,91.823,91.737,40.79188364]
["bitfinex","SOLUSD",1643389852919,10.90763256,91.824,91.738,47.8962]
["bitfinex","SOLUSD",1643389853122,10.90763256,91.824,91.748,6.0]
["bitfinex","SOLUSD",1643389853320,10.90763256,91.824,91.749,0.25]
["bitfinex","SOLUSD",1643389853519,10.90763256,91.824,91.748,6.0]
["bitfinex","SOLUSD",1643389853723,16.353,91.82,91.738,47.8962]
["bitfinex","SOLUSD",1643389853921,16.353,91.82,91.749,0.25]
["bitfinex","SOLUSD",1643389854127,0.25,91.819,91.748,6.0]
["bitfinex","SOLUSD",1643389854322,0.25,91.819,91.749,0.25]
["bitfinex","SOLUSD",1643389854723,0.25,91.819,91.749,109.35]
["bitfinex","SOLUSD",1643389854923,16.35,91.84,91.749,109.35]
["bitfinex","SOLUSD",1643389855123,16.35,91.84,91.759,6.0]
["bitfinex","SOLUSD",1643389855322,16.35,91.84,91.76,109.35]
["bitfinex","SOLUSD",1643389855528,16.35,91.84,91.76,115.35]
["bitfinex","SOLUSD",1643389855924,18.98583228,91.839,91.761,36.27501596]
["bitfinex","SOLUSD",1643389856125,18.98583228,91.839,91.771,6.0]
["bitfinex","SOLUSD",1643389856427,16.352,91.83,91.761,36.27501596]
["bitfinex","SOLUSD",1643389856825,20.31407922,91.829,91.762,0.25]
["bitfinex","SOLUSD",1643389857224,20.06407922,91.828,91.762,0.25]
["bitfinex","SOLUSD",1643389857725,3.20669142,91.827,91.762,0.25]
["bitfinex","SOLUSD",1643389857928,3.20669142,91.827,91.761,36.27501596]
["bitfinex","SOLUSD",1643389858129,16.353,91.82,91.761,36.27501596]
["bitfinex","SOLUSD",1643389858328,4.05325719,91.819,91.761,36.27501596]
["bitfinex","SOLUSD",1643389858730,2.95669142,91.818,91.761,36.27501596]
["bitfinex","SOLUSD",1643389859131,16.355,91.81,91.761,36.27501596]
["bitfinex","SOLUSD",1643389859330,0.25,91.809,91.761,36.27501596]
["bitfinex","SOLUSD",1643389860232,16.358,91.8,91.69,13.58]
["bitfinex","SOLUSD",1643389860431,16.358,91.8,91.705,47.3587]
["bitfinex","SOLUSD",1643389860632,3.20669142,91.799,91.706,109.1]
["bitfinex","SOLUSD",1643389860831,3.20669142,91.799,91.715,6.0]
["bitfinex","SOLUSD",1643389861031,17.1073878,91.829,91.716,6.0]
["bitfinex","SOLUSD",1643389861230,16.354,91.82,91.72,16.353]
["bitfinex","SOLUSD",1643389861434,16.354,91.82,91.73,6.0]
["bitfinex","SOLUSD",1643389861832,16.354,91.82,91.731,0.25]
["bitfinex","SOLUSD",1643389862032,16.354,91.82,91.731,24.6973]
["bitfinex","SOLUSD",1643389862231,41.81607871,91.82,91.732,38.48413084]
["bitfinex","SOLUSD",1643389862432,0.25,91.819,91.741,6.0]
["bitfinex","SOLUSD",1643389862635,0.25,91.819,91.732,38.48413084]
["bitfinex","SOLUSD",1643389862636,0.25,91.819,91.742,53.6549]
["bitfinex","SOLUSD",1643389862835,0.25,91.819,91.743,0.25]
["bitfinex","SOLUSD",1643389863635,0.25,91.819,91.743,6.25]
["bitfinex","SOLUSD",1643389863834,16.355,91.81,91.743,6.25]
["bitfinex","SOLUSD",1643389864236,0.25,91.819,91.744,109.1]
["bitfinex","SOLUSD",1643389864434,0.25,91.819,91.752,6.0]
["bitfinex","SOLUSD",1643389864636,0.25,91.828,91.754,6.0]
["bitfinex","SOLUSD",1643389864834,0.25,91.835,91.755,0.25]
["bitfinex","SOLUSD",1643389865239,0.25,91.835,91.755,37.95691493]
["bitfinex","SOLUSD",1643389865439,0.25,91.835,91.763,6.0]
["bitfinex","SOLUSD",1643389865639,0.25,91.835,91.765,6.0]
["bitfinex","SOLUSD",1643389865839,0.25,91.843,91.766,0.25]
["bitfinex","SOLUSD",1643389866041,0.25,91.843,91.774,6.0]
["bitfinex","SOLUSD",1643389866241,0.25,91.843,91.775,0.25]
["bitfinex","SOLUSD",1643389866440,0.25,91.843,91.775,35.51814897]
["bitfinex","SOLUSD",1643389866839,113.7,91.844,91.785,6.0]
["bitfinex","SOLUSD",1643389867040,10.90763256,91.874,91.785,6.0]
["bitfinex","SOLUSD",1643389867240,10.90763256,91.874,91.786,0.25]
["bitfinex","SOLUSD",1643389867441,10.90763256,91.874,91.786,6.25]
["bitfinex","SOLUSD",1643389867641,37.85223075,91.873,91.786,6.25]
["bitfinex","SOLUSD",1643389867842,16.346,91.87,91.775,35.26814897]
["bitfinex","SOLUSD",1643389868042,2.97951013,91.865,91.775,35.26814897]
["bitfinex","SOLUSD",1643389868241,74.082,91.86,91.775,35.26814897]
["bitfinex","SOLUSD",1643389868443,113.7,91.849,91.775,35.26814897]
["bitfinex","SOLUSD",1643389868847,18.15475889,91.848,91.775,35.26814897]
["bitfinex","SOLUSD",1643389869046,16.351,91.84,91.776,0.25]
["bitfinex","SOLUSD",1643389869249,18.03815153,91.839,91.776,0.25]
["bitfinex","SOLUSD",1643389869447,0.25,91.839,91.776,0.25]
["bitfinex","SOLUSD",1643389869646,124.60763256,91.849,91.785,6.0]
["bitfinex","SOLUSD",1643389869647,113.7,91.849,91.785,6.0]
["bitfinex","SOLUSD",1643389869846,18.15475889,91.868,91.786,0.25]
["bitfinex","SOLUSD",1643389870052,18.15475889,91.868,91.787,6.0]
["bitfinex","SOLUSD",1643389870251,20.06407922,91.867,91.787,6.0]
["bitfinex","SOLUSD",1643389870448,53.06441779,91.867,91.777,47.1062]
["bitfinex","SOLUSD",1643389870650,30.97171178,91.866,91.777,47.1062]
["bitfinex","SOLUSD",1643389870852,30.97171178,91.866,91.787,6.0]
["bitfinex","SOLUSD",1643389871050,17.1073878,91.865,91.787,6.0]
["bitfinex","SOLUSD",1643389871251,17.1073878,91.865,91.788,0.25]
["bitfinex","SOLUSD",1643389871650,17.1073878,91.865,91.791,39.46570699]
["bitfinex","SOLUSD",1643389871852,0.25,91.864,91.792,0.25]
["bitfinex","SOLUSD",1643389872269,16.348,91.86,91.791,39.46570699]
["bitfinex","SOLUSD",1643389872477,113.7,91.857,91.73,54.491]
["bitfinex","SOLUSD",1643389872674,2.97951013,91.854,91.73,13.58]
["bitfinex","SOLUSD",1643389872871,13.58,91.84,91.694,22.777]
["bitfinex","SOLUSD",1643389873070,6.0,91.83,91.708,157.0852]
["bitfinex","SOLUSD",1643389873273,19.58,91.83,91.708,157.0852]
["bitfinex","SOLUSD",1643389873577,9.90307488,91.829,91.709,39.79821751]
["bitfinex","SOLUSD",1643389873774,9.90307488,91.829,91.71,109.35]
["bitfinex","SOLUSD",1643389873976,16.354,91.82,91.72,16.353]
["bitfinex","SOLUSD",1643389874377,16.354,91.82,91.721,132.1484]
["bitfinex","SOLUSD",1643389874378,0.25,91.819,91.721,132.1484]
["bitfinex","SOLUSD",1643389875082,0.25,91.819,91.74,16.35]
["bitfinex","SOLUSD",1643389875280,0.25,91.828,91.741,45.3907]
["bitfinex","SOLUSD",1643389875476,0.25,91.828,91.751,48.35217077]
["bitfinex","SOLUSD",1643389875676,0.25,91.828,91.752,22.6268]
["bitfinex","SOLUSD",1643389875877,0.25,91.828,91.752,22.8768]
["bitfinex","SOLUSD",1643389876076,6.69638346,91.829,91.762,6.0]
["bitfinex","SOLUSD",1643389876077,6.0,91.829,91.762,6.0]
["bitfinex","SOLUSD",1643389876276,2.97951013,91.853,91.769,6.0]
["bitfinex","SOLUSD",1643389876477,2.97951013,91.872,91.769,115.1]
["bitfinex","SOLUSD",1643389876680,17.1073878,91.872,91.77,0.25]
["bitfinex","SOLUSD",1643389876882,2.97896932,91.871,91.773,6.0]
["bitfinex","SOLUSD",1643389877078,24.34365811,91.871,91.78,6.0]
["bitfinex","SOLUSD",1643389877277,0.25,91.87,91.781,47.7595]
["bitfinex","SOLUSD",1643389877479,3.22896932,91.87,91.784,6.0]
["bitfinex","SOLUSD",1643389877678,2.97896932,91.869,91.792,43.74690834]
["bitfinex","SOLUSD",1643389877879,0.25,91.868,91.793,23.6988]
["bitfinex","SOLUSD",1643389878080,0.25,91.868,91.803,6.0]
["bitfinex","SOLUSD",1643389878280,0.25,91.868,91.804,0.25]
["bitfinex","SOLUSD",1643389878980,0.25,91.87,91.804,0.25]
["bitfinex","SOLUSD",1643389879181,2.98289013,91.869,91.804,0.25]
["bitfinex","SOLUSD",1643389879384,0.25,91.868,91.804,0.25]
["bitfinex","SOLUSD",1643389879583,0.25,91.868,91.803,6.0]
["bitfinex","SOLUSD",1643389879785,2.98596848,91.867,91.804,0.25]
["bitfinex","SOLUSD",1643389879983,2.98596848,91.867,91.803,6.0]
["bitfinex","SOLUSD",1643389880282,0.25,91.866,91.804,0.25]
["bitfinex","SOLUSD",1643389880481,2.98596848,91.865,91.804,0.25]
["bitfinex","SOLUSD",1643389880683,17.1073878,91.872,91.804,0.25]
["bitfinex","SOLUSD",1643389880884,2.9851267,91.871,91.804,0.25]
["bitfinex","SOLUSD",1643389881084,2.97951013,91.879,91.804,0.25]
["bitfinex","SOLUSD",1643389881283,16.01888507,91.888,91.804,109.35]
["bitfinex","SOLUSD",1643389881484,2.9851267,91.887,91.814,6.0]
["bitfinex","SOLUSD",1643389881887,2.9851267,91.887,91.815,6.25]
["bitfinex","SOLUSD",1643389882088,2.9851267,91.887,91.825,6.0]
["bitfinex","SOLUSD",1643389882285,2.9851267,91.887,91.826,35.76271917]
["bitfinex","SOLUSD",1643389882783,2.9851267,91.887,91.836,6.0]
["bitfinex","SOLUSD",1643389883185,17.1073878,91.896,91.836,6.0]
["bitfinex","SOLUSD",1643389883386,17.1073878,91.896,91.837,0.25]
["bitfinex","SOLUSD",1643389883686,17.1073878,91.896,91.836,6.0]
["bitfinex","SOLUSD",1643389884286,20.90628822,91.913,91.837,0.25]
["bitfinex","SOLUSD",1643389884487,2.98257293,91.912,91.837,0.25]
["bitfinex","SOLUSD",1643389885086,2.98257293,91.912,91.838,2.43669458]
["bitfinex","SOLUSD",1643389885286,2.98257293,91.915,91.839,0.25]
["bitfinex","SOLUSD",1643389885485,2.97951013,91.934,91.848,6.0]
["bitfinex","SOLUSD",1643389885689,2.97951013,91.934,91.86,16.328]
["bitfinex","SOLUSD",1643389885986,2.98244402,91.933,91.87,6.0]
["bitfinex","SOLUSD",1643389886387,0.25,91.932,91.871,6.25]
["bitfinex","SOLUSD",1643389886790,0.25,91.955,91.871,6.25]
["bitfinex","SOLUSD",1643389886990,2.97433996,91.954,91.871,6.25]
["bitfinex","SOLUSD",1643389887190,2.97433996,91.954,91.872,23.6592]
["bitfinex","SOLUSD",1643389887387,0.25,91.953,91.873,0.25]
["bitfinex","SOLUSD",1643389887593,2.97433996,91.952,91.882,6.0]
["bitfinex","SOLUSD",1643389887792,0.25,91.951,91.883,0.25]
["bitfinex","SOLUSD",1643389889089,17.1073878,91.96,91.883,30.455]
["bitfinex","SOLUSD",1643389889090,0.25,91.959,91.883,30.455]
["bitfinex","SOLUSD",1643389889491,2.97646805,91.958,91.89,6.0]
["bitfinex","SOLUSD",1643389889689,2.97646805,91.958,91.884,24.5842]
["bitfinex","SOLUSD",1643389889690,2.97646805,91.978,91.884,24.5842]
["bitfinex","SOLUSD",1643389889892,17.1073878,91.979,91.894,6.0]
["bitfinex","SOLUSD",1643389890090,6.0,91.969,91.895,22.8872]
["bitfinex","SOLUSD",1643389890290,6.0,91.969,91.895,23.1372]
["bitfinex","SOLUSD",1643389890492,6.0,91.969,91.905,6.0]
["bitfinex","SOLUSD",1643389890893,6.0,91.966,91.906,6.25]
["bitfinex","SOLUSD",1643389891291,0.25,91.965,91.906,6.25]
["bitfinex","SOLUSD",1643389893693,0.25,91.968,91.896,36.25591174]
["bitfinex","SOLUSD",1643389894095,17.87182769,91.968,91.896,36.25591174]
["bitfinex","SOLUSD",1643389894496,6.0,91.958,91.896,36.25591174]
["bitfinex","SOLUSD",1643389894996,6.25,91.957,91.896,36.25591174]
["bitfinex","SOLUSD",1643389895402,6.25,91.957,91.897,0.25]
["bitfinex","SOLUSD",1643389895901,6.25,91.957,91.896,36.25591174]
["bitfinex","SOLUSD",1643389896103,6.25,91.957,91.897,0.25]
["bitfinex","SOLUSD",1643389897906,0.25,91.957,91.897,0.25]
["bitfinex","SOLUSD",1643389898405,0.25,91.968,91.897,0.25]
["bitfinex","SOLUSD",1643389898618,6.25,91.968,91.906,6.0]
["bitfinex","SOLUSD",1643389898818,6.25,91.968,91.907,23.8878]
["bitfinex","SOLUSD",1643389899420,6.25,91.968,91.907,23.6378]
["bitfinex","SOLUSD",1643389900820,6.25,91.968,91.908,0.25]
["bitfinex","SOLUSD",1643389901119,6.25,91.968,91.896,36.25591174]
["bitfinex","SOLUSD",1643389901120,2.95669142,91.967,91.896,36.25591174]
["bitfinex","SOLUSD",1643389901321,0.25,91.966,91.896,36.25591174]
["bitfinex","SOLUSD",1643389901520,6.0,91.957,91.896,36.25591174]
["bitfinex","SOLUSD",1643389901920,0.25,91.956,91.896,36.25591174]
["bitfinex","SOLUSD",1643389902221,1.48155453,91.953,91.84,13.58]
["bitfinex","SOLUSD",1643389902421,1.48155453,91.953,91.773,1.50020546]
["bitfinex","SOLUSD",1643389902422,113.7,91.933,91.822,45.8373]
["bitfinex","SOLUSD",1643389902820,0.25,91.932,91.822,45.8373]
["bitfinex","SOLUSD",1643389903020,0.25,91.932,91.823,109.1]
["bitfinex","SOLUSD",1643389903221,0.25,91.932,91.823,155.22092651]
["bitfinex","SOLUSD",1643389903222,6.90864375,91.932,91.823,155.22092651]
["bitfinex","SOLUSD",1643389903623,16.335,91.93,91.833,6.0]
["bitfinex","SOLUSD",1643389903821,0.25,91.929,91.834,23.182]
["bitfinex","SOLUSD",1643389904024,0.25,91.929,91.844,6.0]
["bitfinex","SOLUSD",1643389904221,0.25,91.929,91.845,24.4102]
["bitfinex","SOLUSD",1643389904623,0.25,91.929,91.855,6.0]
["bitfinex","SOLUSD",1643389904827,1.48155453,91.923,91.857,41.34431554]
["bitfinex","SOLUSD",1643389905027,1.48155453,91.921,91.857,41.34431554]
["bitfinex","SOLUSD",1643389905624,0.25,91.92,91.857,41.34431554]
["bitfinex","SOLUSD",1643389905825,1.73155453,91.92,91.857,41.34431554]
["bitfinex","SOLUSD",1643389906026,6.0,91.91,91.857,41.34431554]
["bitfinex","SOLUSD",1643389906426,0.25,91.909,91.867,6.0]
["bitfinex","SOLUSD",1643389907429,0.25,91.909,91.857,40.84431554]
["bitfinex","SOLUSD",1643389907633,0.25,91.913,91.858,0.25]
["bitfinex","SOLUSD",1643389907828,1.73155453,91.915,91.858,0.25]
["bitfinex","SOLUSD",1643389908628,1.73155453,91.915,91.867,6.0]
["bitfinex","SOLUSD",1643389908930,0.25,91.915,91.867,6.0]
["bitfinex","SOLUSD",1643389909132,1.73155453,91.915,91.858,0.25]
["bitfinex","SOLUSD",1643389909334,1.48155453,91.914,91.858,0.25]
["bitfinex","SOLUSD",1643389909732,0.25,91.913,91.858,0.25]
["bitfinex","SOLUSD",1643389909933,1.73155453,91.913,91.858,0.25]
["bitfinex","SOLUSD",1643389910534,1.48155453,91.902,91.867,6.0]
["bitfinex","SOLUSD",1643389910835,0.25,91.901,91.867,6.0]
["bitfinex","SOLUSD",1643389911237,0.25,91.901,91.858,0.25]
["bitfinex","SOLUSD",1643389912036,0.25,91.905,91.867,6.0]
["bitfinex","SOLUSD",1643389912937,0.25,91.906,91.867,6.0]
["bitfinex","SOLUSD",1643389913537,1.48155453,91.901,91.867,6.0]
["bitfinex","SOLUSD",1643389913937,0.25,91.9,91.867,6.0]
["bitfinex","SOLUSD",1643389915139,1.48155453,91.901,91.867,6.0]
["bitfinex","SOLUSD",1643389915340,1.48155453,91.906,91.868,109.35]
["bitfinex","SOLUSD",1643389915540,1.48155453,91.913,91.878,6.0]
["bitfinex","SOLUSD",1643389915838,1.48155453,91.914,91.879,48.81562936]
["bitfinex","SOLUSD",1643389916038,1.48155453,91.915,91.889,6.0]
["bitfinex","SOLUSD",1643389916438,1.48155453,91.916,91.889,6.0]
["bitfinex","SOLUSD",1643389917640,1.48155453,91.915,91.879,157.91562936]
["bitfinex","SOLUSD",1643389917841,0.0029466,91.916,91.889,115.1]
["bitfinex","SOLUSD",1643389918040,2.97951013,91.962,91.889,6.0]
["bitfinex","SOLUSD",1643389918242,2.97951013,91.963,91.89,23.4735]
["bitfinex","SOLUSD",1643389918442,2.97951013,91.96,91.89,23.4735]
["bitfinex","SOLUSD",1643389918641,2.97951013,91.96,91.901,35.33984084]
["bitfinex","SOLUSD",1643389918841,2.47951013,91.96,91.902,0.25]
["bitfinex","SOLUSD",1643389919040,0.25,91.959,91.902,0.25]
["bitfinex","SOLUSD",1643389919442,2.98737962,91.958,91.902,0.25]
["bitfinex","SOLUSD",1643389919843,0.25,91.957,91.902,0.25]
["bitfinex","SOLUSD",1643389920245,2.98737962,91.956,91.902,0.25]
["bitfinex","SOLUSD",1643389920647,0.25,91.955,91.902,0.25]
["bitfinex","SOLUSD",1643389921848,0.25,91.974,91.902,0.25]
["bitfinex","SOLUSD",1643389922046,17.1073878,91.976,91.902,0.25]
["bitfinex","SOLUSD",1643389922246,5.94651553,91.973,91.902,0.25]
["bitfinex","SOLUSD",1643389922453,2.98982411,91.972,91.902,0.25]
["bitfinex","SOLUSD",1643389922651,2.98982411,91.972,91.911,6.0]
["bitfinex","SOLUSD",1643389922850,2.98982411,91.972,91.912,0.25]
["bitfinex","SOLUSD",1643389923055,2.98982411,91.975,91.912,0.25]
["bitfinex","SOLUSD",1643389923758,0.25,91.974,91.912,0.25]
["bitfinex","SOLUSD",1643389923958,2.98982411,91.973,91.912,6.25]
["bitfinex","SOLUSD",1643389924159,0.25,91.972,91.901,35.33984084]
["bitfinex","SOLUSD",1643389924358,2.98982411,91.971,91.871,22.948]
["bitfinex","SOLUSD",1643389924558,2.98982411,91.971,91.881,6.0]
["bitfinex","SOLUSD",1643389924559,113.7,91.955,91.881,6.0]
["bitfinex","SOLUSD",1643389924774,51.79883811,91.97,91.881,6.0]
["bitfinex","SOLUSD",1643389924977,2.98982411,91.954,91.881,6.0]
["bitfinex","SOLUSD",1643389925177,16.332,91.95,91.871,22.948]
["bitfinex","SOLUSD",1643389925376,21.68232092,91.954,91.872,47.02452782]
["bitfinex","SOLUSD",1643389926177,0.25,91.953,91.872,47.02452782]
["bitfinex","SOLUSD",1643389926377,0.25,91.953,91.873,0.25]
["bitfinex","SOLUSD",1643389926781,0.25,91.967,91.873,0.25]
["bitfinex","SOLUSD",1643389926979,6.0,91.958,91.873,109.35]
["bitfinex","SOLUSD",1643389927180,0.25,91.967,91.883,6.0]
["bitfinex","SOLUSD",1643389927379,0.25,91.967,91.884,47.5844]
["bitfinex","SOLUSD",1643389927579,19.79302612,91.967,91.894,6.0]
["bitfinex","SOLUSD",1643389927781,19.79302612,91.967,91.896,40.34363606]
["bitfinex","SOLUSD",1643389927980,19.79302612,91.967,91.906,6.0]
["bitfinex","SOLUSD",1643389928382,19.79302612,91.967,91.896,40.34363606]
["bitfinex","SOLUSD",1643389928589,19.79302612,91.967,91.884,22.7992]
["bitfinex","SOLUSD",1643389928590,31.83814736,91.966,91.884,22.7992]
["bitfinex","SOLUSD",1643389928887,6.0,91.957,91.884,22.7992]
["bitfinex","SOLUSD",1643389929081,6.0,91.953,91.884,22.7992]
["bitfinex","SOLUSD",1643389929581,6.0,91.953,91.885,43.25668414]
["bitfinex","SOLUSD",1643389929582,8.4343093,91.952,91.885,43.25668414]
["bitfinex","SOLUSD",1643389930081,16.332,91.95,91.885,43.25668414]
["bitfinex","SOLUSD",1643389930480,2.95669142,91.949,91.885,43.25668414]
["bitfinex","SOLUSD",1643389931084,16.332,91.95,91.886,0.25]
["bitfinex","SOLUSD",1643389931485,16.332,91.95,91.885,43.25668414]
["bitfinex","SOLUSD",1643389932285,5.22761788,91.952,91.885,43.25668414]
["bitfinex","SOLUSD",1643389933288,5.22761788,91.952,91.862,6.0]
["bitfinex","SOLUSD",1643389933289,16.331,91.95,91.862,6.0]
["bitfinex","SOLUSD",1643389933497,16.331,91.95,90.262,0.1]
["bitfinex","SOLUSD",1643389933498,0.30957126,91.937,91.831,23.66]
["bitfinex","SOLUSD",1643389933707,0.30957126,91.937,91.761,4.53671427]
["bitfinex","SOLUSD",1643389933894,0.30527668,91.91,91.777,47.8748]
["bitfinex","SOLUSD",1643389934092,13.88527668,91.91,91.777,47.8748]
["bitfinex","SOLUSD",1643389934295,16.349,91.87,91.778,46.63810721]
["bitfinex","SOLUSD",1643389934594,16.349,91.87,91.72,4.53671427]
["bitfinex","SOLUSD",1643389934595,6.0,91.86,91.737,24.1924]
["bitfinex","SOLUSD",1643389934797,0.30086589,91.853,91.737,24.1924]
["bitfinex","SOLUSD",1643389935293,13.58,91.84,91.69,13.58]
["bitfinex","SOLUSD",1643389935496,22.356,91.83,91.715,40.37725625]
["bitfinex","SOLUSD",1643389935693,13.58,91.82,91.715,40.37725625]
["bitfinex","SOLUSD",1643389935893,6.04470315,91.819,91.715,40.37725625]
["bitfinex","SOLUSD",1643389936098,6.0,91.809,91.715,40.37725625]
["bitfinex","SOLUSD",1643389936292,0.25,91.808,91.715,40.37725625]
["bitfinex","SOLUSD",1643389936496,18.97594085,91.799,91.715,40.37725625]
["bitfinex","SOLUSD",1643389936692,18.97594085,91.799,91.725,6.0]
["bitfinex","SOLUSD",1643389936895,0.25,91.798,91.725,6.0]
["bitfinex","SOLUSD",1643389937293,0.25,91.798,91.715,40.37725625]
["bitfinex","SOLUSD",1643389937493,0.25,91.798,91.725,6.0]
["bitfinex","SOLUSD",1643389937693,6.0,91.789,91.715,40.37725625]
["bitfinex","SOLUSD",1643389937895,0.25,91.788,91.716,0.25]
["bitfinex","SOLUSD",1643389938098,5.79470315,91.779,91.716,0.25]
["bitfinex","SOLUSD",1643389938295,0.25,91.778,91.716,0.25]
["bitfinex","SOLUSD",1643389939094,0.25,91.778,91.725,6.0]
["bitfinex","SOLUSD",1643389939295,0.25,91.778,91.726,0.25]
["bitfinex","SOLUSD",1643389939497,6.0,91.798,91.725,6.0]
["bitfinex","SOLUSD",1643389939697,6.0,91.798,91.716,0.25]
["bitfinex","SOLUSD",1643389939896,16.359,91.79,91.716,0.25]
["bitfinex","SOLUSD",1643389940099,5.34174726,91.779,91.716,0.25]
["bitfinex","SOLUSD",1643389940495,0.25,91.778,91.715,40.37725625]
["bitfinex","SOLUSD",1643389941502,6.0,91.769,91.715,40.37725625]
["bitfinex","SOLUSD",1643389941700,2.95669142,91.797,91.715,40.37725625]
["bitfinex","SOLUSD",1643389941701,2.95669142,91.797,91.725,6.0]
["bitfinex","SOLUSD",1643389941903,2.95669142,91.807,91.726,109.35]
["bitfinex","SOLUSD",1643389942203,32.26905446,91.83,91.736,6.0]
["bitfinex","SOLUSD",1643389942605,2.95669142,91.819,91.736,6.0]
["bitfinex","SOLUSD",1643389942808,2.95669142,91.819,91.573,101.52432456]
["bitfinex","SOLUSD",1643389942809,21.10565146,91.818,91.737,43.68037658]
["bitfinex","SOLUSD",1643389943005,39.79470592,91.818,91.747,6.0]
["bitfinex","SOLUSD",1643389943208,6.0,91.808,91.747,6.0]
["bitfinex","SOLUSD",1643389943407,0.25,91.807,91.747,6.0]
["bitfinex","SOLUSD",1643389943628,21.89574588,91.807,91.747,6.0]
["bitfinex","SOLUSD",1643389943832,21.64574588,91.806,91.737,43.68037658]
["bitfinex","SOLUSD",1643389944029,6.0,91.796,91.7,16.356]
["bitfinex","SOLUSD",1643389944230,6.0,91.796,91.71,6.0]
["bitfinex","SOLUSD",1643389944430,8.95669142,91.796,91.701,6.0]
["bitfinex","SOLUSD",1643389944630,16.36,91.79,91.701,6.0]
["bitfinex","SOLUSD",1643389944830,0.25,91.789,91.701,6.0]
["bitfinex","SOLUSD",1643389945032,3.91499254,91.789,91.702,36.78895349]
["bitfinex","SOLUSD",1643389945236,3.91499254,91.789,91.702,37.03895349]
["bitfinex","SOLUSD",1643389945432,3.91499254,91.789,91.712,6.0]
["bitfinex","SOLUSD",1643389945633,2.95669142,91.788,91.712,6.0]
["bitfinex","SOLUSD",1643389945834,16.361,91.78,91.712,6.0]
["bitfinex","SOLUSD",1643389946236,0.25,91.779,91.712,6.0]
["bitfinex","SOLUSD",1643389946833,0.25,91.779,91.713,0.25]
["bitfinex","SOLUSD",1643389947636,0.25,91.779,91.702,36.78895349]
["bitfinex","SOLUSD",1643389947835,21.64574588,91.778,91.703,0.25]
["bitfinex","SOLUSD",1643389948237,21.89574588,91.777,91.703,0.25]
["bitfinex","SOLUSD",1643389948639,21.10565146,91.766,91.703,0.25]
["bitfinex","SOLUSD",1643389948840,0.25,91.765,91.703,0.25]
["bitfinex","SOLUSD",1643389949140,0.25,91.765,91.712,6.0]
["bitfinex","SOLUSD",1643389949339,0.25,91.775,91.713,109.35]
["bitfinex","SOLUSD",1643389949538,0.25,91.775,91.723,6.0]
["bitfinex","SOLUSD",1643389949938,0.25,91.775,91.724,0.25]
["bitfinex","SOLUSD",1643389950240,0.25,91.775,91.724,46.18617576]
["bitfinex","SOLUSD",1643389950438,16.36,91.79,91.724,46.18617576]
["bitfinex","SOLUSD",1643389950638,16.36,91.79,91.734,6.0]
["bitfinex","SOLUSD",1643389950838,13.58,91.81,91.735,0.25]
["bitfinex","SOLUSD",1643389951037,379.9,92.051,91.735,109.35]
["bitfinex","SOLUSD",1643389951038,18.52583224,91.817,91.735,109.35]
["bitfinex","SOLUSD",1643389951441,13.58,91.87,91.745,6.0]
["bitfinex","SOLUSD",1643389951643,16.349,91.85,91.75,16.347]
["bitfinex","SOLUSD",1643389951839,18.04126452,91.849,91.751,38.56192027]
["bitfinex","SOLUSD",1643389952041,20.99795594,91.849,91.761,6.0]
["bitfinex","SOLUSD",1643389952340,2.95669142,91.848,91.761,6.0]
["bitfinex","SOLUSD",1643389952540,6.0,91.838,91.761,6.0]
["bitfinex","SOLUSD",1643389952942,6.0,91.838,91.751,38.31192027]
["bitfinex","SOLUSD",1643389952943,6.72937948,91.829,91.751,38.31192027]
["bitfinex","SOLUSD",1643389953141,6.0,91.819,91.751,38.31192027]
["bitfinex","SOLUSD",1643389953540,6.25,91.818,91.751,38.31192027]
["bitfinex","SOLUSD",1643389953740,3.20669142,91.818,91.751,38.31192027]
["bitfinex","SOLUSD",1643389953939,2.95669142,91.817,91.751,38.31192027]
["bitfinex","SOLUSD",1643389954142,17.4231998,91.809,91.751,38.31192027]
["bitfinex","SOLUSD",1643389954340,17.4231998,91.809,91.736,23.2403]
["bitfinex","SOLUSD",1643389954541,3.20669142,91.808,91.746,6.0]
["bitfinex","SOLUSD",1643389954739,3.20669142,91.808,91.71,6.0]
["bitfinex","SOLUSD",1643389954941,3.20669142,91.808,91.687,48.4958]
["bitfinex","SOLUSD",1643389954942,14.49121287,91.807,91.697,6.0]
["bitfinex","SOLUSD",1643389955341,29.72393249,91.806,91.698,36.12908812]
["bitfinex","SOLUSD",1643389955642,7.3474442,91.769,91.698,36.12908812]
["bitfinex","SOLUSD",1643389955841,0.25,91.768,91.699,0.25]
["bitfinex","SOLUSD",1643389956042,0.25,91.768,91.698,36.12908812]
["bitfinex","SOLUSD",1643389957243,0.25,91.768,91.699,0.25]
["bitfinex","SOLUSD",1643389958845,16.365,91.76,91.698,36.12908812]
["bitfinex","SOLUSD",1643389959045,6.0,91.75,91.64,13.58]
["bitfinex","SOLUSD",1643389959247,6.0,91.75,91.641,23.9212]
["bitfinex","SOLUSD",1643389959444,3.20669142,91.749,91.641,23.9212]
["bitfinex","SOLUSD",1643389959645,9.20669142,91.749,91.641,23.9212]
["bitfinex","SOLUSD",1643389959844,2.95669142,91.748,91.641,23.9212]
["bitfinex","SOLUSD",1643389960044,16.373,91.72,91.642,41.28248569]
["bitfinex","SOLUSD",1643389960445,0.25,91.719,91.652,6.0]
["bitfinex","SOLUSD",1643389960844,2.95669142,91.748,91.659,6.0]
["bitfinex","SOLUSD",1643389961045,16.508,91.772,91.659,6.0]
["bitfinex","SOLUSD",1643389961344,20.61119423,91.758,91.66,47.28008975]
["bitfinex","SOLUSD",1643389961544,6.0,91.75,91.67,6.0]
["bitfinex","SOLUSD",1643389961946,6.0,91.75,91.671,0.25]
["bitfinex","SOLUSD",1643389962146,6.0,91.748,91.671,6.25]
["bitfinex","SOLUSD",1643389962346,0.25,91.747,91.671,6.0]
["bitfinex","SOLUSD",1643389962545,3.20669142,91.747,91.671,6.0]
["bitfinex","SOLUSD",1643389962745,2.95669142,91.746,91.671,6.0]
["bitfinex","SOLUSD",1643389963245,0.25,91.745,91.671,6.0]
["bitfinex","SOLUSD",1643389963645,4.15944977,91.743,91.671,6.0]
["bitfinex","SOLUSD",1643389963945,6.0,91.74,91.671,6.0]
["bitfinex","SOLUSD",1643389964144,3.20669142,91.742,91.671,6.0]
["bitfinex","SOLUSD",1643389964345,2.95669142,91.739,91.671,6.0]
["bitfinex","SOLUSD",1643389964547,2.95669142,91.739,91.661,23.4407]
["bitfinex","SOLUSD",1643389964744,0.25,91.738,91.662,0.25]
["bitfinex","SOLUSD",1643389964958,0.25,91.738,91.661,23.4407]
["bitfinex","SOLUSD",1643389965146,2.95669142,91.737,91.59,54.57]
["bitfinex","SOLUSD",1643389965348,6.0,91.729,91.599,24.5022]
["bitfinex","SOLUSD",1643389965548,0.25,91.736,91.609,6.0]
["bitfinex","SOLUSD",1643389965549,6.0,91.727,91.609,6.0]
["bitfinex","SOLUSD",1643389965948,6.0,91.72,91.609,6.0]
["bitfinex","SOLUSD",1643389966148,6.0,91.716,91.61,48.54018822]
["bitfinex","SOLUSD",1643389966350,16.375,91.7,91.61,48.54018822]
["bitfinex","SOLUSD",1643389966549,6.0,91.69,91.62,6.0]
["bitfinex","SOLUSD",1643389966751,0.25,91.689,91.621,0.25]
["bitfinex","SOLUSD",1643389967053,6.25,91.689,91.621,0.25]
["bitfinex","SOLUSD",1643389967351,0.25,91.689,91.62,6.0]
["bitfinex","SOLUSD",1643389967950,0.25,91.704,91.62,6.0]
["bitfinex","SOLUSD",1643389968150,22.7319279,91.709,91.621,6.0]
["bitfinex","SOLUSD",1643389968350,0.25,91.708,91.621,6.0]
["bitfinex","SOLUSD",1643389968651,6.0,91.699,91.621,6.0]
["bitfinex","SOLUSD",1643389968850,0.25,91.698,91.622,0.25]
["bitfinex","SOLUSD",1643389969051,2.0387161,91.689,91.622,0.25]
["bitfinex","SOLUSD",1643389969249,2.0387161,91.689,91.61,48.54018822]
["bitfinex","SOLUSD",1643389969250,0.25,91.688,91.61,48.54018822]
["bitfinex","SOLUSD",1643389969450,6.0,91.679,91.61,48.54018822]
["bitfinex","SOLUSD",1643389969852,6.25,91.678,91.61,48.54018822]
["bitfinex","SOLUSD",1643389970051,3.20669142,91.678,91.61,48.54018822]
["bitfinex","SOLUSD",1643389970357,2.95669142,91.677,91.61,48.54018822]
["bitfinex","SOLUSD",1643389970551,0.25,91.678,91.61,48.54018822]
["bitfinex","SOLUSD",1643389970750,16.383,91.67,91.61,48.54018822]
["bitfinex","SOLUSD",1643389971152,0.25,91.669,91.61,48.54018822]
["bitfinex","SOLUSD",1643389972151,5.45029036,91.659,91.551,23.3455]
["bitfinex","SOLUSD",1643389972354,0.25,91.658,91.58,6.0]
["bitfinex","SOLUSD",1643389972550,0.25,91.658,91.571,0.25]
["bitfinex","SOLUSD",1643389973053,6.0,91.649,91.571,0.25]
["bitfinex","SOLUSD",1643389973253,16.387,91.64,91.563,40.9815243]
["bitfinex","SOLUSD",1643389973452,18.39092917,91.639,91.563,40.9815243]
["bitfinex","SOLUSD",1643389973653,18.64092917,91.639,91.563,40.7315243]
["bitfinex","SOLUSD",1643389974057,6.0,91.629,91.573,6.0]
["bitfinex","SOLUSD",1643389974254,16.39,91.62,91.573,6.0]
["bitfinex","SOLUSD",1643389974656,0.25,91.619,91.573,6.0]
["bitfinex","SOLUSD",1643389974859,0.25,91.619,91.574,0.25]
["bitfinex","SOLUSD",1643389975055,0.25,91.619,91.573,6.0]
["bitfinex","SOLUSD",1643389975056,0.25,91.619,91.573,5.75]
["bitfinex","SOLUSD",1643389975257,0.25,91.619,91.574,0.25]
["bitfinex","SOLUSD",1643389975857,0.25,91.639,91.574,0.25]
["bitfinex","SOLUSD",1643389976061,20.78775407,91.639,91.574,0.25]
["bitfinex","SOLUSD",1643389976660,6.0,91.64,91.574,0.25]
["bitfinex","SOLUSD",1643389976860,16.385,91.65,91.574,0.25]
["bitfinex","SOLUSD",1643389977285,13.58,91.66,91.574,0.25]
["bitfinex","SOLUSD",1643389977487,13.58,91.66,91.573,5.75]
["bitfinex","SOLUSD",1643389977686,6.0,91.65,91.573,5.75]
["bitfinex","SOLUSD",1643389978085,6.25,91.649,91.573,5.75]
["bitfinex","SOLUSD",1643389978685,6.0,91.64,91.563,40.7315243]
["bitfinex","SOLUSD",1643389978886,7.30742765,91.639,91.563,40.7315243]
["bitfinex","SOLUSD",1643389979086,16.388,91.63,91.573,6.0]
["bitfinex","SOLUSD",1643389979287,0.25,91.629,91.573,6.0]
["bitfinex","SOLUSD",1643389979488,0.25,91.629,91.563,40.7315243]
["bitfinex","SOLUSD",1643389980491,2.95669142,91.637,91.563,40.7315243]
["bitfinex","SOLUSD",1643389980688,6.0,91.62,91.511,102.0372]
["bitfinex","SOLUSD",1643389980888,0.25,91.619,91.521,6.0]
["bitfinex","SOLUSD",1643389981088,6.0,91.618,91.522,6.0]
["bitfinex","SOLUSD",1643389981289,0.25,91.617,91.522,6.25]
["bitfinex","SOLUSD",1643389981492,0.25,91.617,91.523,2.436884]
["bitfinex","SOLUSD",1643389981690,0.25,91.617,91.525,41.23885962]
["bitfinex","SOLUSD",1643389981895,0.25,91.617,91.533,6.0]
["bitfinex","SOLUSD",1643389982092,0.25,91.617,91.535,6.0]
["bitfinex","SOLUSD",1643389982290,0.25,91.617,91.536,0.25]
["bitfinex","SOLUSD",1643389982594,6.0,91.609,91.536,0.25]
["bitfinex","SOLUSD",1643389982791,0.25,91.608,91.536,0.25]
["bitfinex","SOLUSD",1643389983695,13.58,91.63,91.536,23.3959]
["bitfinex","SOLUSD",1643389984096,13.58,91.63,91.546,6.0]
["bitfinex","SOLUSD",1643389984292,23.46033924,91.629,91.547,46.4169002]
["bitfinex","SOLUSD",1643389984692,23.46033924,91.629,91.557,6.0]
["bitfinex","SOLUSD",1643389984896,23.46033924,91.629,91.558,0.25]
["bitfinex","SOLUSD",1643389985094,23.46033924,91.629,91.558,6.25]
["bitfinex","SOLUSD",1643389985292,23.46033924,91.629,91.558,0.25]
["bitfinex","SOLUSD",1643389985494,0.25,91.628,91.558,0.25]
["bitfinex","SOLUSD",1643389985893,0.25,91.628,91.549,0.25]
["bitfinex","SOLUSD",1643389986094,16.391,91.62,91.549,0.25]
["bitfinex","SOLUSD",1643389986295,13.58,91.64,91.55,2.436884]
["bitfinex","SOLUSD",1643389986493,20.744398,91.663,91.56,6.0]
["bitfinex","SOLUSD",1643389986692,20.744398,91.663,91.561,22.5777]
["bitfinex","SOLUSD",1643389986894,20.744398,91.663,91.561,22.8277]
["bitfinex","SOLUSD",1643389987096,24.43294918,91.662,91.572,35.05324118]
["bitfinex","SOLUSD",1643389987293,20.744398,91.663,91.573,0.25]
["bitfinex","SOLUSD",1643389987494,20.744398,91.663,91.582,6.0]
["bitfinex","SOLUSD",1643389987701,0.25,91.662,91.582,6.0]
["bitfinex","SOLUSD",1643389987897,0.25,91.662,91.583,0.25]
["bitfinex","SOLUSD",1643389988098,0.25,91.662,91.583,30.055]
["bitfinex","SOLUSD",1643389988299,22.40039923,91.679,91.583,30.055]
["bitfinex","SOLUSD",1643389988697,42.66524168,91.679,91.583,30.055]
["bitfinex","SOLUSD",1643389989102,17.24327518,91.678,91.583,30.055]
["bitfinex","SOLUSD",1643389989299,16.381,91.67,91.583,30.055]
["bitfinex","SOLUSD",1643389989699,0.25,91.669,91.583,30.055]
["bitfinex","SOLUSD",1643389990301,16.381,91.67,91.583,30.055]
["bitfinex","SOLUSD",1643389991303,17.24327518,91.669,91.583,30.055]
["bitfinex","SOLUSD",1643389992205,16.383,91.66,91.583,29.805]
["bitfinex","SOLUSD",1643389992403,2.62024477,91.659,91.583,29.805]
["bitfinex","SOLUSD",1643389992603,40.1283624,91.659,91.583,29.805]
["bitfinex","SOLUSD",1643389992807,37.75811763,91.658,91.572,35.05324118]
["bitfinex","SOLUSD",1643389993007,37.75811763,91.658,91.405,194.01426898]
["bitfinex","SOLUSD",1643389993008,6.0,91.648,91.531,48.8689]
["bitfinex","SOLUSD",1643389993406,16.394,91.62,91.541,6.0]
["bitfinex","SOLUSD",1643389993809,3.20669142,91.619,91.541,6.0]
["bitfinex","SOLUSD",1643389994006,22.15039923,91.618,91.542,42.07526007]
["bitfinex","SOLUSD",1643389994208,25.10709065,91.618,91.542,42.07526007]
["bitfinex","SOLUSD",1643389994410,16.392,91.61,91.552,6.0]
["bitfinex","SOLUSD",1643389994817,0.25,91.609,91.552,6.0]
["bitfinex","SOLUSD",1643389998115,2.62024477,91.599,91.552,6.0]
["bitfinex","SOLUSD",1643389998313,0.25,91.598,91.552,6.0]
["bitfinex","SOLUSD",1643390000016,0.25,91.598,91.522,6.0]
["bitfinex","SOLUSD",1643390000414,0.25,91.598,91.523,3.28631154]
["bitfinex","SOLUSD",1643390000617,16.396,91.59,91.533,6.0]
["bitfinex","SOLUSD",1643390000816,0.25,91.589,91.534,49.85548861]
["bitfinex","SOLUSD",1643390001015,0.25,91.589,91.534,55.85548861]
["bitfinex","SOLUSD",1643390001215,0.25,91.589,91.512,24.669]
["bitfinex","SOLUSD",1643390001416,2.95669142,91.588,91.512,24.669]
["bitfinex","SOLUSD",1643390001815,6.0,91.578,91.48,109.1]
["bitfinex","SOLUSD",1643390002014,16.4,91.57,91.48,109.1]
["bitfinex","SOLUSD",1643390002214,17.90962774,91.569,91.505,44.82536642]
["bitfinex","SOLUSD",1643390002414,18.15962774,91.569,91.505,44.82536642]
["bitfinex","SOLUSD",1643390005420,6.0,91.559,91.505,44.82536642]
["bitfinex","SOLUSD",1643390005820,0.25,91.558,91.505,44.82536642]
["bitfinex","SOLUSD",1643390007924,16.403,91.55,91.505,44.82536642]
["bitfinex","SOLUSD",1643390008127,54.668,91.58,91.506,0.25]
["bitfinex","SOLUSD",1643390008328,24.4398,91.638,91.506,0.25]
["bitfinex","SOLUSD",1643390008525,13.58,91.61,91.515,6.0]
["bitfinex","SOLUSD",1643390008725,13.58,91.61,91.516,24.5019]
["bitfinex","SOLUSD",1643390008925,2.95669142,91.609,91.517,6.0]
["bitfinex","SOLUSD",1643390009125,16.394,91.6,91.527,42.24436222]
["bitfinex","SOLUSD",1643390009325,16.394,91.6,91.528,0.25]
["bitfinex","SOLUSD",1643390009525,16.394,91.6,91.537,6.0]
["bitfinex","SOLUSD",1643390010126,16.394,91.6,91.538,6.0]
["bitfinex","SOLUSD",1643390010526,16.397,91.59,91.48,18.832884]
["bitfinex","SOLUSD",1643390010730,16.397,91.59,91.473,3.0265519]
["bitfinex","SOLUSD",1643390010930,6.0,91.58,91.514,6.0]
["bitfinex","SOLUSD",1643390011126,6.0,91.579,91.514,6.0]
["bitfinex","SOLUSD",1643390011328,9.20669142,91.579,91.505,23.2782]
["bitfinex","SOLUSD",1643390011527,16.4,91.57,91.506,37.68217819]
["bitfinex","SOLUSD",1643390011927,0.25,91.569,91.506,37.68217819]
["bitfinex","SOLUSD",1643390012127,0.25,91.569,91.516,6.0]
["bitfinex","SOLUSD",1643390012427,13.58,91.59,91.517,0.25]
["bitfinex","SOLUSD",1643390012627,0.25,91.577,91.517,0.25]
["bitfinex","SOLUSD",1643390013628,0.25,91.577,91.516,6.0]
["bitfinex","SOLUSD",1643390013629,0.25,91.588,91.516,6.0]
["bitfinex","SOLUSD",1643390015028,3.20669142,91.588,91.516,6.0]
["bitfinex","SOLUSD",1643390016030,16.398,91.58,91.516,6.0]
["bitfinex","SOLUSD",1643390016431,0.25,91.579,91.516,6.0]
["bitfinex","SOLUSD",1643390017636,16.399,91.57,91.516,6.0]
["bitfinex","SOLUSD",1643390017838,4.12326962,91.569,91.517,0.25]
["bitfinex","SOLUSD",1643390018038,4.12326962,91.569,91.516,6.0]
["bitfinex","SOLUSD",1643390018767,4.12326962,91.569,91.506,37.68217819]
["bitfinex","SOLUSD",1643390018965,4.12326962,91.569,91.507,0.25]
["bitfinex","SOLUSD",1643390019164,0.25,91.568,91.507,0.25]
["bitfinex","SOLUSD",1643390019569,0.25,91.568,91.505,23.2782]
["bitfinex","SOLUSD",1643390019767,0.25,91.568,91.465,3.0265519]
["bitfinex","SOLUSD",1643390019969,16.405,91.54,91.463,22.8048]
["bitfinex","SOLUSD",1643390020168,16.405,91.54,91.452,46.9822]
["bitfinex","SOLUSD",1643390020169,29.985,91.54,91.452,46.9822]
["bitfinex","SOLUSD",1643390020371,6.0,91.53,91.452,46.9822]
["bitfinex","SOLUSD",1643390020569,13.58,91.52,91.453,49.44337542]
["bitfinex","SOLUSD",1643390020972,16.41,91.51,91.452,46.9822]
["bitfinex","SOLUSD",1643390021179,35.99,91.51,91.452,46.9822]
["bitfinex","SOLUSD",1643390021471,8.95669142,91.509,91.452,46.9822]
["bitfinex","SOLUSD",1643390021672,6.0,91.5,91.452,46.9822]
["bitfinex","SOLUSD",1643390021871,13.58,91.49,91.452,46.9822]
["bitfinex","SOLUSD",1643390022071,13.58,91.49,91.445,37.42929018]
["bitfinex","SOLUSD",1643390022672,29.993,91.49,91.445,37.42929018]
["bitfinex","SOLUSD",1643390023672,29.993,91.49,91.446,0.25]
["bitfinex","SOLUSD",1643390023875,0.25,91.489,91.422,6.0]
["bitfinex","SOLUSD",1643390024276,0.25,91.489,91.423,0.25]
["bitfinex","SOLUSD",1643390024474,16.416,91.48,91.423,0.25]
["bitfinex","SOLUSD",1643390024675,0.25,91.489,91.433,49.26139441]
["bitfinex","SOLUSD",1643390024874,0.25,91.489,91.434,0.25]
["bitfinex","SOLUSD",1643390028779,2.95669142,91.488,91.434,0.25]
["bitfinex","SOLUSD",1643390028983,0.25,91.489,91.434,0.25]
["bitfinex","SOLUSD",1643390029579,0.25,91.489,91.422,6.0]
["bitfinex","SOLUSD",1643390029810,0.25,91.489,91.423,0.25]
["bitfinex","SOLUSD",1643390030284,0.25,91.489,91.423,41.32758555]
["bitfinex","SOLUSD",1643390030882,16.417,91.47,91.423,41.32758555]
["bitfinex","SOLUSD",1643390031382,0.25,91.489,91.423,41.32758555]
["bitfinex","SOLUSD",1643390031582,13.58,91.49,91.423,41.32758555]
["bitfinex","SOLUSD",1643390031980,13.58,91.49,91.433,6.0]
["bitfinex","SOLUSD",1643390032180,0.25,91.489,91.433,6.0]
["bitfinex","SOLUSD",1643390032383,0.25,91.489,91.434,0.25]
["bitfinex","SOLUSD",1643390032681,0.25,91.489,91.434,6.25]
["bitfinex","SOLUSD",1643390034583,20.44702161,91.489,91.434,6.25]
["bitfinex","SOLUSD",1643390035288,20.44702161,91.489,91.434,0.25]
["bitfinex","SOLUSD",1643390035488,0.25,91.489,91.434,0.25]
["bitfinex","SOLUSD",1643390035686,0.25,91.489,91.434,6.0]
["bitfinex","SOLUSD",1643390035889,0.25,91.489,91.435,0.25]
["bitfinex","SOLUSD",1643390036689,0.25,91.489,91.445,36.01220289]
["bitfinex","SOLUSD",1643390036887,0.25,91.489,91.446,0.25]
["bitfinex","SOLUSD",1643390038218,0.25,91.489,91.435,0.25]
["bitfinex","SOLUSD",1643390038428,0.25,91.489,91.435,40.25729031]
["bitfinex","SOLUSD",1643390038620,0.25,91.489,91.435,40.00729031]
["bitfinex","SOLUSD",1643390038820,0.25,91.489,91.436,0.25]
["bitfinex","SOLUSD",1643390040425,54.707,91.52,91.436,0.25]
["bitfinex","SOLUSD",1643390040625,66.06348983,91.54,91.446,109.1]
["bitfinex","SOLUSD",1643390040926,13.58,91.53,91.448,109.1]
["bitfinex","SOLUSD",1643390041127,20.27218882,91.557,91.458,6.0]
["bitfinex","SOLUSD",1643390041323,20.27218882,91.557,91.459,59.91736861]
["bitfinex","SOLUSD",1643390041523,20.27218882,91.557,91.469,6.0]
["bitfinex","SOLUSD",1643390041728,17.3154974,91.556,91.47,23.6595]
["bitfinex","SOLUSD",1643390041923,17.3154974,91.556,91.47,23.9095]
["bitfinex","SOLUSD",1643390042122,0.25,91.555,91.47,23.9095]
["bitfinex","SOLUSD",1643390042526,20.27218882,91.554,91.47,23.9095]
["bitfinex","SOLUSD",1643390042825,29.983,91.55,91.47,23.6595]
["bitfinex","SOLUSD",1643390043123,29.983,91.55,91.481,47.85289195]
["bitfinex","SOLUSD",1643390043324,29.983,91.55,91.482,0.25]
["bitfinex","SOLUSD",1643390043524,13.58,91.55,91.482,0.25]
["bitfinex","SOLUSD",1643390043925,17.3154974,91.549,91.481,47.85289195]
["bitfinex","SOLUSD",1643390044125,20.27218882,91.549,91.47,23.6595]
["bitfinex","SOLUSD",1643390044328,6.0,91.539,91.449,1.5118666]
["bitfinex","SOLUSD",1643390044525,6.0,91.539,91.459,6.0]
["bitfinex","SOLUSD",1643390044727,0.25,91.538,91.458,6.0]
["bitfinex","SOLUSD",1643390044928,6.25,91.538,91.46,1.5118666]
["bitfinex","SOLUSD",1643390045225,7.39563582,91.537,91.461,22.5599]
["bitfinex","SOLUSD",1643390045427,7.39563582,91.537,91.461,22.8099]
["bitfinex","SOLUSD",1643390045626,0.25,91.536,91.461,22.8099]
["bitfinex","SOLUSD",1643390045826,0.25,91.536,91.471,6.0]
["bitfinex","SOLUSD",1643390046235,0.25,91.536,91.461,24.3217666]
["bitfinex","SOLUSD",1643390046430,2.95669142,91.535,91.461,22.5599]
["bitfinex","SOLUSD",1643390046629,16.406,91.53,91.461,22.5599]
["bitfinex","SOLUSD",1643390046832,24.84972488,91.529,91.462,0.25]
["bitfinex","SOLUSD",1643390047031,0.25,91.529,91.462,0.25]
["bitfinex","SOLUSD",1643390047230,16.53669142,91.55,91.462,0.25]
["bitfinex","SOLUSD",1643390047433,16.53669142,91.55,91.473,1.5118666]
["bitfinex","SOLUSD",1643390047637,0.25,91.549,91.475,1.5118666]
["bitfinex","SOLUSD",1643390047933,3.20669142,91.549,91.476,1.7618666]
["bitfinex","SOLUSD",1643390048134,25.64274314,91.548,91.477,35.19079349]
["bitfinex","SOLUSD",1643390048433,0.25,91.547,91.478,0.25]
["bitfinex","SOLUSD",1643390048635,3.20669142,91.547,91.478,0.25]
["bitfinex","SOLUSD",1643390048835,2.95669142,91.546,91.477,1.5118666]
["bitfinex","SOLUSD",1643390049134,6.0,91.536,91.477,1.5118666]
["bitfinex","SOLUSD",1643390049335,13.58,91.53,91.469,1.5118666]
["bitfinex","SOLUSD",1643390049534,19.58,91.53,91.469,1.5118666]
["bitfinex","SOLUSD",1643390049735,2.95669142,91.529,91.466,1.5118666]
["bitfinex","SOLUSD",1643390049935,2.08459228,91.528,91.465,1.5118666]
["bitfinex","SOLUSD",1643390050133,16.408,91.52,91.461,1.5118666]
["bitfinex","SOLUSD",1643390050334,16.408,91.52,91.462,1.7618666]
["bitfinex","SOLUSD",1643390050734,0.25,91.519,91.464,1.5118666]
["bitfinex","SOLUSD",1643390051237,0.25,91.519,91.462,40.25412432]
["bitfinex","SOLUSD",1643390051537,0.25,91.519,91.461,1.5118666]
["bitfinex","SOLUSD",1643390051735,2.95669142,91.518,91.461,1.5118666]
["bitfinex","SOLUSD",1643390051939,0.25,91.517,91.461,1.5118666]
["bitfinex","SOLUSD",1643390052137,6.0,91.508,91.45,1.5118666]
["bitfinex","SOLUSD",1643390052338,13.58,91.5,91.445,1.5118666]
["bitfinex","SOLUSD",1643390052537,6.0,91.49,91.445,1.5118666]
["bitfinex","SOLUSD",1643390052939,6.25,91.489,91.444,1.5118666]
["bitfinex","SOLUSD",1643390053138,6.25,91.489,91.444,48.35385342]
["bitfinex","SOLUSD",1643390053338,13.58,91.51,91.446,1.5118666]
["bitfinex","SOLUSD",1643390053540,54.697,91.54,91.454,1.5118666]
["bitfinex","SOLUSD",1643390053541,13.58,91.52,91.454,1.5118666]
["bitfinex","SOLUSD",1643390053741,0.25,91.509,91.454,1.5118666]
["bitfinex","SOLUSD",1643390053940,6.0,91.51,91.453,1.5118666]
["bitfinex","SOLUSD",1643390054142,23.69975472,91.509,91.455,1.5118666]
["bitfinex","SOLUSD",1643390054340,26.65644614,91.509,91.451,1.5118666]
["bitfinex","SOLUSD",1643390054643,6.0,91.499,91.442,1.5118666]
["bitfinex","SOLUSD",1643390054842,6.0,91.499,91.443,0.25]
["bitfinex","SOLUSD",1643390055041,26.5373166,91.498,91.442,1.5118666]
["bitfinex","SOLUSD",1643390055242,26.5373166,91.498,91.436,1.5118666]
["bitfinex","SOLUSD",1643390055243,16.415,91.49,91.436,1.5118666]
["bitfinex","SOLUSD",1643390055543,6.0,91.48,91.424,1.5118666]
["bitfinex","SOLUSD",1643390055742,6.0,91.48,91.418,44.2801003]
["bitfinex","SOLUSD",1643390055942,8.95669142,91.479,91.418,44.2801003]
["bitfinex","SOLUSD",1643390056142,9.20669142,91.479,91.418,44.2801003]
["bitfinex","SOLUSD",1643390056343,2.95669142,91.478,91.418,44.2801003]
["bitfinex","SOLUSD",1643390056544,2.95669142,91.478,91.417,1.5118666]
["bitfinex","SOLUSD",1643390056742,0.25,91.477,91.401,1.5118666]
["bitfinex","SOLUSD",1643390057042,16.417,91.47,91.409,1.5118666]
["bitfinex","SOLUSD",1643390057245,0.25,91.469,91.409,1.5118666]
["bitfinex","SOLUSD",1643390057441,17.77805946,91.469,91.408,1.5118666]
["bitfinex","SOLUSD",1643390057642,20.73475088,91.469,91.407,1.5118666]
["bitfinex","SOLUSD",1643390057845,2.95669142,91.468,91.402,1.5118666]
["bitfinex","SOLUSD",1643390058043,13.58,91.46,91.402,1.5118666]
["bitfinex","SOLUSD",1643390058442,0.25,91.459,91.402,1.5118666]
["bitfinex","SOLUSD",1643390058642,3.20669142,91.459,91.402,1.5118666]
["bitfinex","SOLUSD",1643390058842,0.25,91.459,91.399,1.5118666]
["bitfinex","SOLUSD",1643390059142,2.95669142,91.458,91.392,1.5118666]
["bitfinex","SOLUSD",1643390059342,6.0,91.45,91.392,1.5118666]
["bitfinex","SOLUSD",1643390059543,16.424,91.44,91.386,6.0]
["bitfinex","SOLUSD",1643390059742,16.424,91.44,91.385,1.5118666]
["bitfinex","SOLUSD",1643390059945,0.25,91.439,91.384,1.5118666]
["bitfinex","SOLUSD",1643390060142,3.20669142,91.439,91.38,1.5118666]
["bitfinex","SOLUSD",1643390060345,6.0,91.43,91.378,1.5118666]
["bitfinex","SOLUSD",1643390060643,2.95669142,91.438,91.377,1.5118666]
["bitfinex","SOLUSD",1643390060843,17.52805946,91.427,91.377,1.5118666]
["bitfinex","SOLUSD",1643390061043,17.52805946,91.427,91.374,1.5118666]
["bitfinex","SOLUSD",1643390061245,0.25,91.426,91.375,1.5118666]
["bitfinex","SOLUSD",1643390061552,0.25,91.426,91.373,1.5118666]
["bitfinex","SOLUSD",1643390061553,6.0,91.417,91.373,1.5118666]
["bitfinex","SOLUSD",1643390061745,6.0,91.417,91.364,1.5118666]
["bitfinex","SOLUSD",1643390061944,6.0,91.417,91.357,1.5118666]
["bitfinex","SOLUSD",1643390061945,6.0,91.41,91.357,1.5118666]
["bitfinex","SOLUSD",1643390062145,19.58,91.41,91.355,1.5118666]
["bitfinex","SOLUSD",1643390062345,7.24258454,91.409,91.356,1.5118666]
["bitfinex","SOLUSD",1643390062546,7.24258454,91.409,91.355,1.5118666]
["bitfinex","SOLUSD",1643390062944,7.24258454,91.409,91.352,0.25]
["bitfinex","SOLUSD",1643390062945,7.24258454,91.409,91.353,1.5118666]
["bitfinex","SOLUSD",1643390063243,7.24258454,91.409,91.352,0.25]
["bitfinex","SOLUSD",1643390063844,3.20669142,91.408,91.352,0.25]
["bitfinex","SOLUSD",1643390064144,2.95669142,91.407,91.352,0.25]
["bitfinex","SOLUSD",1643390064344,2.95669142,91.407,91.345,1.5118666]
["bitfinex","SOLUSD",1643390064345,0.25,91.406,91.346,1.7618666]
["bitfinex","SOLUSD",1643390064845,0.25,91.406,91.347,47.39159358]
["bitfinex","SOLUSD",1643390065343,2.95669142,91.405,91.348,0.25]
["bitfinex","SOLUSD",1643390065543,2.95669142,91.405,91.341,91.01994442]
["bitfinex","SOLUSD",1643390065544,6.0,91.397,91.341,91.01994442]
["bitfinex","SOLUSD",1643390065944,6.0,91.395,91.342,0.25]
["bitfinex","SOLUSD",1643390066146,13.58,91.39,91.342,0.25]
["bitfinex","SOLUSD",1643390066544,17.77805946,91.389,91.342,44.1958776]
["bitfinex","SOLUSD",1643390066745,16.435,91.38,91.342,44.1958776]
["bitfinex","SOLUSD",1643390067247,0.25,91.379,91.326,1.5118666]
["bitfinex","SOLUSD",1643390067458,0.25,91.379,91.301,3.0265519]
["bitfinex","SOLUSD",1643390067459,3.20669142,91.379,91.327,1.5118666]
["bitfinex","SOLUSD",1643390067649,2.95669142,91.378,91.312,1.5118666]
["bitfinex","SOLUSD",1643390067851,2.95669142,91.378,91.306,6.0]
["bitfinex","SOLUSD",1643390068047,2.95669142,91.378,91.308,6.0]
["bitfinex","SOLUSD",1643390068248,2.95669142,91.378,91.307,49.59593007]
["bitfinex","SOLUSD",1643390068448,13.58,91.38,91.317,6.0]
["bitfinex","SOLUSD",1643390068651,13.58,91.38,91.317,8.43562235]
["bitfinex","SOLUSD",1643390068849,13.58,91.41,91.318,2.43562235]
["bitfinex","SOLUSD",1643390069151,13.58,91.41,91.328,6.0]
["bitfinex","SOLUSD",1643390069554,30.009,91.41,91.328,6.0]
["bitfinex","SOLUSD",1643390069752,2.95669142,91.409,91.303,1.5118666]
["bitfinex","SOLUSD",1643390069953,6.0,91.4,91.277,1.5118666]
["bitfinex","SOLUSD",1643390070157,13.58,91.39,91.305,2.43562235]
["bitfinex","SOLUSD",1643390070553,13.58,91.39,91.271,1.5118666]
["bitfinex","SOLUSD",1643390070554,6.0,91.38,91.283,2.43562235]
["bitfinex","SOLUSD",1643390070759,18.15947835,91.379,91.297,36.0847277]
["bitfinex","SOLUSD",1643390070953,18.15947835,91.379,91.298,22.7693]
["bitfinex","SOLUSD",1643390071174,18.15947835,91.379,91.298,23.0193]
["bitfinex","SOLUSD",1643390071373,0.25,91.378,91.308,6.0]
["bitfinex","SOLUSD",1643390071777,0.25,91.378,91.309,0.25]
["bitfinex","SOLUSD",1643390072176,13.58,91.38,91.309,0.25]
["bitfinex","SOLUSD",1643390072577,13.58,91.4,91.309,0.25]
["bitfinex","SOLUSD",1643390072778,0.25,91.399,91.309,24.5299]
["bitfinex","SOLUSD",1643390072976,0.25,91.399,91.319,6.0]
["bitfinex","SOLUSD",1643390073175,16.14536867,91.409,91.32,39.54943086]
["bitfinex","SOLUSD",1643390073376,16.14536867,91.409,91.32,45.54943086]
["bitfinex","SOLUSD",1643390073576,16.14536867,91.409,91.33,6.0]
["bitfinex","SOLUSD",1643390073778,16.14536867,91.409,91.331,24.7087]
["bitfinex","SOLUSD",1643390073975,16.14536867,91.409,91.331,30.7087]
["bitfinex","SOLUSD",1643390074377,13.58,91.4,91.331,24.7087]
["bitfinex","SOLUSD",1643390074777,3.20669142,91.399,91.331,24.7087]
["bitfinex","SOLUSD",1643390074977,169.7,91.48,91.341,6.0]
["bitfinex","SOLUSD",1643390075177,1.48619731,91.487,91.341,6.0]
["bitfinex","SOLUSD",1643390075178,13.58,91.49,91.341,6.0]
["bitfinex","SOLUSD",1643390075381,92.25587574,91.508,91.376,0.31121513]
["bitfinex","SOLUSD",1643390075577,92.25587574,91.508,91.38,13.58]
["bitfinex","SOLUSD",1643390075777,92.25587574,91.508,91.413,5.0]
["bitfinex","SOLUSD",1643390075981,92.25587574,91.508,91.42,54.673]
["bitfinex","SOLUSD",1643390076180,92.25587574,91.508,91.423,6.0]
["bitfinex","SOLUSD",1643390076479,92.25587574,91.508,91.44,16.402]
["bitfinex","SOLUSD",1643390076881,92.25587574,91.508,91.45,6.0]
["bitfinex","SOLUSD",1643390077080,92.25587574,91.508,91.451,46.22980119]
["bitfinex","SOLUSD",1643390077280,92.25587574,91.508,91.451,46.47980119]
["bitfinex","SOLUSD",1643390077485,13.58,91.56,91.461,6.0]
["bitfinex","SOLUSD",1643390077682,13.58,91.58,91.461,6.0]
["bitfinex","SOLUSD",1643390077884,13.58,91.58,91.462,6.25]
["bitfinex","SOLUSD",1643390078080,18.79640836,91.579,91.462,0.25]
["bitfinex","SOLUSD",1643390078282,14.23920796,91.578,91.472,6.0]
["bitfinex","SOLUSD",1643390078481,17.19589938,91.578,91.473,36.10915985]
["bitfinex","SOLUSD",1643390078691,3.20669142,91.577,91.473,36.35915985]
["bitfinex","SOLUSD",1643390078896,6.0,91.568,91.483,6.0]
["bitfinex","SOLUSD",1643390079097,13.58,91.56,91.473,36.35915985]
["bitfinex","SOLUSD",1643390079297,4.53143604,91.559,91.473,36.35915985]
["bitfinex","SOLUSD",1643390079501,6.0,91.55,91.473,36.35915985]
["bitfinex","SOLUSD",1643390079699,6.0,91.549,91.483,6.0]
["bitfinex","SOLUSD",1643390079896,4.53143604,91.559,91.484,0.25]
["bitfinex","SOLUSD",1643390081098,6.0,91.549,91.453,45.5729]
["bitfinex","SOLUSD",1643390081399,2.95669142,91.548,91.454,0.25]
["bitfinex","SOLUSD",1643390081597,2.95669142,91.548,91.463,6.0]
["bitfinex","SOLUSD",1643390081797,2.95669142,91.548,91.464,0.25]
["bitfinex","SOLUSD",1643390081798,0.25,91.547,91.464,0.25]
["bitfinex","SOLUSD",1643390081998,0.25,91.547,91.461,42.81362952]
["bitfinex","SOLUSD",1643390082197,2.95669142,91.546,91.461,42.81362952]
["bitfinex","SOLUSD",1643390082398,14.23920796,91.545,91.461,42.81362952]
["bitfinex","SOLUSD",1643390082798,2.95669142,91.544,91.461,42.81362952]
["bitfinex","SOLUSD",1643390083300,2.95669142,91.544,91.462,0.25]
["bitfinex","SOLUSD",1643390083698,2.95669142,91.544,91.454,0.25]
["bitfinex","SOLUSD",1643390083998,14.23920796,91.545,91.463,6.0]
["bitfinex","SOLUSD",1643390084300,14.23920796,91.545,91.464,0.25]
["bitfinex","SOLUSD",1643390084603,13.58,91.58,91.464,0.25]
["bitfinex","SOLUSD",1643390084800,13.58,91.59,91.464,109.35]
["bitfinex","SOLUSD",1643390084999,13.58,91.59,91.474,6.0]
["bitfinex","SOLUSD",1643390085398,13.897606,91.585,91.48,16.396]
["bitfinex","SOLUSD",1643390085604,13.897606,91.585,91.491,34.81434434]
["bitfinex","SOLUSD",1643390085800,13.897606,91.585,91.492,0.25]
["bitfinex","SOLUSD",1643390086000,0.25,91.584,91.501,6.0]
["bitfinex","SOLUSD",1643390086404,6.0,91.575,91.502,0.25]
["bitfinex","SOLUSD",1643390087811,6.0,91.575,91.492,0.25]
["bitfinex","SOLUSD",1643390088212,6.0,91.575,91.501,6.0]
["bitfinex","SOLUSD",1643390088611,6.0,91.575,91.502,0.25]
["bitfinex","SOLUSD",1643390090043,6.0,91.575,91.51,6.0]
["bitfinex","SOLUSD",1643390090241,13.58,91.62,91.511,46.22001728]
["bitfinex","SOLUSD",1643390090441,2.95669142,91.621,91.511,46.22001728]
["bitfinex","SOLUSD",1643390090639,29.8672,91.63,91.521,6.0]
["bitfinex","SOLUSD",1643390090640,2.95669142,91.619,91.521,6.0]
["bitfinex","SOLUSD",1643390090842,2.95669142,91.619,91.522,46.6804]
["bitfinex","SOLUSD",1643390091042,2.95669142,91.619,91.532,6.0]
["bitfinex","SOLUSD",1643390091239,14.43152129,91.618,91.533,35.78578471]
["bitfinex","SOLUSD",1643390091640,2.95669142,91.617,91.533,35.78578471]
["bitfinex","SOLUSD",1643390091840,6.0,91.608,91.533,35.78578471]
["bitfinex","SOLUSD",1643390092040,16.396,91.59,91.483,154.73]
["bitfinex","SOLUSD",1643390092241,16.396,91.59,91.47,13.58]
["bitfinex","SOLUSD",1643390092441,6.0,91.58,91.46,13.58]
["bitfinex","SOLUSD",1643390092644,6.0,91.579,91.46,13.58]
["bitfinex","SOLUSD",1643390092844,8.95669142,91.579,91.483,48.1128]
["bitfinex","SOLUSD",1643390093042,16.4,91.56,91.484,39.37643735]
["bitfinex","SOLUSD",1643390093242,0.25,91.578,91.485,0.25]
["bitfinex","SOLUSD",1643390093643,2.95669142,91.597,91.494,6.0]
["bitfinex","SOLUSD",1643390093843,0.25,91.596,91.495,0.25]
["bitfinex","SOLUSD",1643390094044,0.25,91.596,91.495,30.9563]
["bitfinex","SOLUSD",1643390094245,6.0,91.597,91.495,24.9563]
["bitfinex","SOLUSD",1643390094445,6.0,91.6,91.506,44.16355325]
["bitfinex","SOLUSD",1643390094645,16.394,91.59,91.506,44.16355325]
["bitfinex","SOLUSD",1643390094847,2.47828788,91.589,91.507,0.25]
["bitfinex","SOLUSD",1643390095046,2.47828788,91.589,91.516,6.0]
["bitfinex","SOLUSD",1643390095247,5.4349793,91.589,91.517,0.25]
["bitfinex","SOLUSD",1643390095446,2.47828788,91.589,91.507,0.25]
["bitfinex","SOLUSD",1643390095648,16.397,91.58,91.506,44.16355325]
["bitfinex","SOLUSD",1643390096152,13.3077289,91.569,91.506,44.16355325]
["bitfinex","SOLUSD",1643390096546,2.95669142,91.592,91.506,44.16355325]
["bitfinex","SOLUSD",1643390096847,29.97,91.61,91.506,44.16355325]
["bitfinex","SOLUSD",1643390097048,32.92669142,91.61,91.507,0.25]
["bitfinex","SOLUSD",1643390097447,14.4576063,91.609,91.516,6.0]
["bitfinex","SOLUSD",1643390097850,14.4576063,91.609,91.517,0.25]
["bitfinex","SOLUSD",1643390098148,14.4576063,91.609,91.517,6.25]
["bitfinex","SOLUSD",1643390098550,16.393,91.6,91.518,109.1]
["bitfinex","SOLUSD",1643390098950,16.393,91.6,91.53,109.1]
["bitfinex","SOLUSD",1643390099152,68.219,91.63,91.53,109.1]
["bitfinex","SOLUSD",1643390099350,13.58,91.65,91.54,6.0]
["bitfinex","SOLUSD",1643390099551,16.386,91.64,91.541,115.1]
["bitfinex","SOLUSD",1643390099851,16.386,91.64,91.541,115.35]
["bitfinex","SOLUSD",1643390100253,14.68328679,91.639,91.541,115.35]
["bitfinex","SOLUSD",1643390100452,16.386,91.64,91.541,115.35]
["bitfinex","SOLUSD",1643390100651,13.58,91.68,91.55,13.58]
["bitfinex","SOLUSD",1643390100851,2.98050883,91.705,91.55,13.58]
["bitfinex","SOLUSD",1643390100852,2.98050883,91.705,91.551,0.25]
["bitfinex","SOLUSD",1643390101076,2.98050883,91.697,91.56,6.0]
["bitfinex","SOLUSD",1643390101254,61.74107885,91.71,91.57,13.58]
["bitfinex","SOLUSD",1643390101453,13.2667211,91.709,91.571,115.08682767]
["bitfinex","SOLUSD",1643390101654,16.374,91.7,91.58,6.0]
["bitfinex","SOLUSD",1643390101953,16.374,91.7,91.592,45.04483626]
["bitfinex","SOLUSD",1643390102156,16.374,91.7,91.593,23.5142]
["bitfinex","SOLUSD",1643390102456,0.25,91.699,91.602,6.0]
["bitfinex","SOLUSD",1643390102659,3.20669142,91.699,91.603,6.0]
["bitfinex","SOLUSD",1643390102855,3.20669142,91.698,91.604,0.25]
["bitfinex","SOLUSD",1643390103056,3.20669142,91.698,91.603,6.0]
["bitfinex","SOLUSD",1643390103255,2.95669142,91.697,91.604,0.25]
["bitfinex","SOLUSD",1643390103458,16.378,91.68,91.604,0.25]
["bitfinex","SOLUSD",1643390103761,5.5039229,91.679,91.604,0.25]
["bitfinex","SOLUSD",1643390104159,0.25,91.698,91.604,109.35]
["bitfinex","SOLUSD",1643390104558,0.25,91.698,91.614,6.0]
["bitfinex","SOLUSD",1643390104760,0.25,91.698,91.615,0.25]
["bitfinex","SOLUSD",1643390104959,0.25,91.698,91.615,109.35]
["bitfinex","SOLUSD",1643390105360,17.09549164,91.704,91.625,6.0]
["bitfinex","SOLUSD",1643390105561,17.09549164,91.704,91.626,6.0]
["bitfinex","SOLUSD",1643390105762,17.09549164,91.704,91.626,6.25]
["bitfinex","SOLUSD",1643390106162,17.09549164,91.704,91.633,36.45530457]
["bitfinex","SOLUSD",1643390106364,0.25,91.704,91.634,0.25]
["bitfinex","SOLUSD",1643390106563,6.0,91.71,91.643,6.0]
["bitfinex","SOLUSD",1643390106763,6.0,91.71,91.644,0.25]
["bitfinex","SOLUSD",1643390107564,6.0,91.726,91.644,0.25]
["bitfinex","SOLUSD",1643390108165,6.0,91.726,91.644,6.25]
["bitfinex","SOLUSD",1643390108366,13.58,91.75,91.645,109.1]
["bitfinex","SOLUSD",1643390108587,2.95669142,91.759,91.655,6.0]
["bitfinex","SOLUSD",1643390108884,2.95669142,91.772,91.656,0.25]
["bitfinex","SOLUSD",1643390109182,4.46205593,91.794,91.66,13.58]
["bitfinex","SOLUSD",1643390109183,6.0,91.762,91.66,13.58]
["bitfinex","SOLUSD",1643390109384,6.0,91.762,91.661,44.02582796]
["bitfinex","SOLUSD",1643390109581,6.0,91.762,91.671,6.0]
["bitfinex","SOLUSD",1643390109782,6.0,91.762,91.672,0.25]
["bitfinex","SOLUSD",1643390109989,5.51058613,91.766,91.672,0.25]
["bitfinex","SOLUSD",1643390109990,6.0,91.756,91.672,6.25]
["bitfinex","SOLUSD",1643390110682,2.95669142,91.755,91.672,6.25]
["bitfinex","SOLUSD",1643390111085,6.0,91.756,91.672,6.25]
["bitfinex","SOLUSD",1643390111284,2.95669142,91.767,91.672,6.25]
["bitfinex","SOLUSD",1643390111485,113.7,91.782,91.672,6.25]
["bitfinex","SOLUSD",1643390111685,113.7,91.782,91.673,109.1]
["bitfinex","SOLUSD",1643390111884,113.7,91.782,91.68,6.0]
["bitfinex","SOLUSD",1643390112084,113.7,91.782,91.682,6.0]
["bitfinex","SOLUSD",1643390112285,16.57646692,91.781,91.683,44.94942547]
["bitfinex","SOLUSD",1643390112684,6.0,91.771,91.693,6.0]
["bitfinex","SOLUSD",1643390112888,6.0,91.771,91.694,0.25]
["bitfinex","SOLUSD",1643390113084,6.0,91.78,91.694,0.25]
["bitfinex","SOLUSD",1643390113783,2.95669142,91.799,91.694,109.35]
["bitfinex","SOLUSD",1643390113986,13.58,91.83,91.704,6.0]
["bitfinex","SOLUSD",1643390114186,2.95669142,91.829,91.704,6.0]
["bitfinex","SOLUSD",1643390114386,2.95669142,91.824,91.705,0.25]
["bitfinex","SOLUSD",1643390114785,14.44435939,91.823,91.705,37.65657718]
["bitfinex","SOLUSD",1643390114987,16.355,91.81,91.705,37.65657718]
["bitfinex","SOLUSD",1643390115284,4.32628461,91.809,91.715,6.0]
["bitfinex","SOLUSD",1643390115486,6.0,91.8,91.715,6.0]
["bitfinex","SOLUSD",1643390115686,6.0,91.799,91.716,0.25]
["bitfinex","SOLUSD",1643390116084,6.0,91.799,91.716,6.25]
["bitfinex","SOLUSD",1643390116490,6.0,91.799,91.716,6.05]
["bitfinex","SOLUSD",1643390116692,6.0,91.799,91.716,6.0]
["bitfinex","SOLUSD",1643390117092,6.0,91.79,91.694,24.5775]
["bitfinex","SOLUSD",1643390117293,0.25,91.789,91.665,24.6634]
["bitfinex","SOLUSD",1643390117496,6.0,91.788,91.665,24.6634]
["bitfinex","SOLUSD",1643390117691,113.7,91.771,91.63,13.58]
["bitfinex","SOLUSD",1643390117895,13.58,91.77,91.628,23.0429]
["bitfinex","SOLUSD",1643390118094,16.366,91.76,91.628,23.0429]
["bitfinex","SOLUSD",1643390118292,13.58,91.75,91.602,23.5034]
["bitfinex","SOLUSD",1643390118492,13.58,91.75,91.546,144.4223]
["bitfinex","SOLUSD",1643390118493,54.6,91.72,91.56,13.58]
["bitfinex","SOLUSD",1643390118694,13.58,91.71,91.56,13.58]
["bitfinex","SOLUSD",1643390118893,0.25,91.709,91.548,70.558]
["bitfinex","SOLUSD",1643390119096,16.384,91.67,91.549,43.71709408]
["bitfinex","SOLUSD",1643390119294,14.69435939,91.669,91.549,43.71709408]
["bitfinex","SOLUSD",1643390119497,60.617,91.66,91.549,43.71709408]
["bitfinex","SOLUSD",1643390119693,6.0,91.659,91.559,6.0]
["bitfinex","SOLUSD",1643390119896,4.32628461,91.649,91.559,6.0]
["bitfinex","SOLUSD",1643390120099,16.385,91.64,91.559,6.0]
["bitfinex","SOLUSD",1643390120295,4.32628461,91.649,91.559,6.0]
["bitfinex","SOLUSD",1643390120596,0.25,91.639,91.559,6.0]
["bitfinex","SOLUSD",1643390120795,0.25,91.639,91.56,0.25]
["bitfinex","SOLUSD",1643390121597,0.25,91.648,91.56,0.25]
["bitfinex","SOLUSD",1643390121798,16.386,91.64,91.549,43.71709408]
["bitfinex","SOLUSD",1643390121997,6.0,91.63,91.548,70.558]
["bitfinex","SOLUSD",1643390122197,6.0,91.63,91.548,22.9772]
["bitfinex","SOLUSD",1643390122396,0.25,91.629,91.548,22.9772]
["bitfinex","SOLUSD",1643390122997,14.69435939,91.629,91.549,39.60308437]
["bitfinex","SOLUSD",1643390123198,14.69435939,91.629,91.549,39.85308437]
["bitfinex","SOLUSD",1643390123798,16.39,91.62,91.549,39.85308437]
["bitfinex","SOLUSD",1643390123999,16.39,91.62,91.549,0.25]
["bitfinex","SOLUSD",1643390124201,0.25,91.619,91.549,0.25]
["bitfinex","SOLUSD",1643390124398,14.44435939,91.629,91.516,6.0]
["bitfinex","SOLUSD",1643390124600,6.0,91.619,91.52,2.45259766]
["bitfinex","SOLUSD",1643390124798,6.0,91.619,91.521,0.25]
["bitfinex","SOLUSD",1643390125009,14.44435939,91.629,91.53,22.384]
["bitfinex","SOLUSD",1643390125407,14.44435939,91.629,91.531,6.25]
["bitfinex","SOLUSD",1643390125704,14.44435939,91.629,91.541,43.51301933]
["bitfinex","SOLUSD",1643390125904,14.44435939,91.629,91.542,0.25]
["bitfinex","SOLUSD",1643390126104,3.20669142,91.628,91.551,6.0]
["bitfinex","SOLUSD",1643390126304,3.20669142,91.628,91.552,0.25]
["bitfinex","SOLUSD",1643390126504,6.0,91.618,91.542,0.25]
["bitfinex","SOLUSD",1643390126906,9.20669142,91.617,91.542,0.25]
["bitfinex","SOLUSD",1643390127205,2.95669142,91.616,91.542,0.25]
["bitfinex","SOLUSD",1643390127406,4.57628461,91.615,91.542,0.25]
["bitfinex","SOLUSD",1643390127606,4.57628461,91.615,91.44,169.7]
["bitfinex","SOLUSD",1643390127607,16.392,91.6,91.47,13.58]
["bitfinex","SOLUSD",1643390127811,0.25,91.599,91.468,11.37810174]
["bitfinex","SOLUSD",1643390128010,6.0,91.59,91.468,11.37810174]
["bitfinex","SOLUSD",1643390128207,19.58,91.59,91.453,5.0]
["bitfinex","SOLUSD",1643390128406,14.69435939,91.589,91.485,42.45810008]
["bitfinex","SOLUSD",1643390128607,6.0,91.588,91.485,42.45810008]
["bitfinex","SOLUSD",1643390128809,6.0,91.579,91.485,42.45810008]
["bitfinex","SOLUSD",1643390129009,4.32628461,91.569,91.485,42.45810008]
["bitfinex","SOLUSD",1643390129508,4.32628461,91.569,91.495,6.0]
["bitfinex","SOLUSD",1643390130009,4.32628461,91.569,91.496,0.25]
["bitfinex","SOLUSD",1643390130209,4.32628461,91.569,91.486,0.25]
["bitfinex","SOLUSD",1643390130408,0.25,91.568,91.486,0.25]
["bitfinex","SOLUSD",1643390132008,16.4,91.56,91.486,0.25]
["bitfinex","SOLUSD",1643390132409,0.25,91.559,91.486,0.25]
["bitfinex","SOLUSD",1643390133415,0.25,91.559,91.462,101.4442]
["bitfinex","SOLUSD",1643390133615,0.25,91.568,91.473,6.0]
["bitfinex","SOLUSD",1643390134016,0.25,91.568,91.476,6.0]
["bitfinex","SOLUSD",1643390134218,2.95669142,91.567,91.476,6.0]
["bitfinex","SOLUSD",1643390134420,0.25,91.568,91.477,48.66117486]
["bitfinex","SOLUSD",1643390134620,16.399,91.56,91.487,6.0]
["bitfinex","SOLUSD",1643390134850,0.25,91.568,91.488,0.25]
["bitfinex","SOLUSD",1643390135846,18.38577785,91.589,91.488,0.25]
["bitfinex","SOLUSD",1643390136246,6.0,91.579,91.488,0.25]
["bitfinex","SOLUSD",1643390136647,0.25,91.578,91.488,0.25]
["bitfinex","SOLUSD",1643390137847,6.0,91.579,91.488,0.25]
["bitfinex","SOLUSD",1643390138048,18.13577785,91.589,91.488,0.25]
["bitfinex","SOLUSD",1643390138849,13.58,91.61,91.488,109.35]
["bitfinex","SOLUSD",1643390139049,13.58,91.66,91.5,13.58]
["bitfinex","SOLUSD",1643390139251,16.386,91.64,91.53,16.384]
["bitfinex","SOLUSD",1643390139651,13.58,91.67,91.54,6.0]
["bitfinex","SOLUSD",1643390139852,4.46205593,91.745,91.54,6.0]
["bitfinex","SOLUSD",1643390139853,13.58,91.68,91.55,13.58]
["bitfinex","SOLUSD",1643390140150,14.65946034,91.694,91.56,6.0]
["bitfinex","SOLUSD",1643390140350,16.378,91.68,91.561,44.61569973]
["bitfinex","SOLUSD",1643390140549,4.11118366,91.679,91.561,50.61569973]
["bitfinex","SOLUSD",1643390141257,0.25,91.678,91.561,50.61569973]
["bitfinex","SOLUSD",1643390141850,0.25,91.678,91.57,6.0]
["bitfinex","SOLUSD",1643390142048,0.25,91.678,91.571,6.0]
["bitfinex","SOLUSD",1643390142250,0.25,91.678,91.571,6.25]
["bitfinex","SOLUSD",1643390143049,16.38,91.67,91.571,6.25]
["bitfinex","SOLUSD",1643390143250,0.25,91.669,91.571,6.25]
["bitfinex","SOLUSD",1643390143650,0.25,91.669,91.571,6.0]
["bitfinex","SOLUSD",1643390143851,6.0,91.664,91.561,44.36569973]
["bitfinex","SOLUSD",1643390144150,6.0,91.658,91.561,44.36569973]
["bitfinex","SOLUSD",1643390144448,2.95669142,91.657,91.561,44.36569973]
["bitfinex","SOLUSD",1643390144649,3.20669142,91.657,91.561,44.36569973]
["bitfinex","SOLUSD",1643390144853,3.20669142,91.657,91.562,0.25]
["bitfinex","SOLUSD",1643390145250,2.95669142,91.656,91.562,0.25]
["bitfinex","SOLUSD",1643390145451,6.0,91.647,91.571,6.0]
["bitfinex","SOLUSD",1643390145650,6.0,91.646,91.571,6.0]
["bitfinex","SOLUSD",1643390145851,4.11118366,91.645,91.572,0.25]
["bitfinex","SOLUSD",1643390147254,4.11118366,91.645,91.54,13.58]
["bitfinex","SOLUSD",1643390147455,4.11118366,91.645,91.53,13.58]
["bitfinex","SOLUSD",1643390147654,4.11118366,91.645,91.502,73.6641]
["bitfinex","SOLUSD",1643390147655,6.0,91.635,91.514,46.8502]
["bitfinex","SOLUSD",1643390147854,16.393,91.63,91.514,46.8502]
["bitfinex","SOLUSD",1643390148054,6.0,91.62,91.514,46.8502]
["bitfinex","SOLUSD",1643390148256,0.25,91.619,91.514,46.8502]
["bitfinex","SOLUSD",1643390148655,9.20669142,91.619,91.514,46.8502]
["bitfinex","SOLUSD",1643390148854,16.392,91.61,91.515,0.25]
["bitfinex","SOLUSD",1643390149056,6.0,91.608,91.503,23.9004]
["bitfinex","SOLUSD",1643390149258,6.0,91.619,91.513,6.0]
["bitfinex","SOLUSD",1643390149755,4.11118366,91.609,91.514,42.36345278]
["bitfinex","SOLUSD",1643390149958,16.393,91.6,91.513,6.0]
["bitfinex","SOLUSD",1643390150255,6.0,91.59,91.513,6.0]
["bitfinex","SOLUSD",1643390150857,0.25,91.589,91.513,6.0]
["bitfinex","SOLUSD",1643390151157,0.25,91.589,91.514,45.0999895]
["bitfinex","SOLUSD",1643390151357,0.25,91.597,91.514,45.0999895]
["bitfinex","SOLUSD",1643390151763,2.95669142,91.608,91.524,6.0]
["bitfinex","SOLUSD",1643390151962,4.11118366,91.609,91.524,6.0]
["bitfinex","SOLUSD",1643390152259,0.25,91.608,91.525,0.25]
["bitfinex","SOLUSD",1643390152664,0.25,91.608,91.531,35.05561833]
["bitfinex","SOLUSD",1643390152863,0.25,91.608,91.532,0.25]
["bitfinex","SOLUSD",1643390154662,4.11118366,91.609,91.541,6.0]
["bitfinex","SOLUSD",1643390154862,0.25,91.608,91.542,0.25]
["bitfinex","SOLUSD",1643390155066,6.0,91.599,91.532,0.25]
["bitfinex","SOLUSD",1643390155263,0.25,91.608,91.532,0.25]
["bitfinex","SOLUSD",1643390155564,6.0,91.599,91.532,0.25]
["bitfinex","SOLUSD",1643390156265,0.25,91.598,91.532,0.25]
["bitfinex","SOLUSD",1643390156466,6.0,91.599,91.532,0.25]
["bitfinex","SOLUSD",1643390157266,0.25,91.598,91.532,0.25]
["bitfinex","SOLUSD",1643390158667,16.394,91.59,91.532,0.25]
["bitfinex","SOLUSD",1643390158868,0.25,91.598,91.514,6.0]
["bitfinex","SOLUSD",1643390159268,6.0,91.599,91.515,109.35]
["bitfinex","SOLUSD",1643390159768,6.0,91.599,91.526,109.1]
["bitfinex","SOLUSD",1643390160171,6.0,91.599,91.527,0.25]
["bitfinex","SOLUSD",1643390160368,0.25,91.598,91.527,0.25]
["bitfinex","SOLUSD",1643390161095,16.395,91.59,91.527,0.25]
["bitfinex","SOLUSD",1643390161268,0.25,91.589,91.514,0.25]
["bitfinex","SOLUSD",1643390161467,6.0,91.58,91.514,0.25]
["bitfinex","SOLUSD",1643390161669,13.25686715,91.579,91.514,43.32260159]
["bitfinex","SOLUSD",1643390163070,6.0,91.569,91.514,43.32260159]
["bitfinex","SOLUSD",1643390163471,6.0,91.569,91.514,0.25]
["bitfinex","SOLUSD",1643390164071,0.25,91.568,91.512,6.0]
["bitfinex","SOLUSD",1643390164275,0.25,91.568,91.442,3.0265519]
["bitfinex","SOLUSD",1643390164475,0.25,91.568,91.443,48.1425]
["bitfinex","SOLUSD",1643390164476,3.20669142,91.568,91.443,48.1425]
["bitfinex","SOLUSD",1643390164677,16.399,91.56,91.452,6.0]
["bitfinex","SOLUSD",1643390164879,6.0,91.55,91.443,48.1425]
["bitfinex","SOLUSD",1643390165288,0.25,91.549,91.443,48.1425]
["bitfinex","SOLUSD",1643390165484,10.36118366,91.549,91.444,46.39286391]
["bitfinex","SOLUSD",1643390165785,10.36118366,91.549,91.453,6.0]
["bitfinex","SOLUSD",1643390165984,10.36118366,91.549,91.454,6.0]
["bitfinex","SOLUSD",1643390166188,16.405,91.53,91.444,46.39286391]
["bitfinex","SOLUSD",1643390166385,12.99359647,91.529,91.444,46.39286391]
["bitfinex","SOLUSD",1643390166588,6.0,91.519,91.444,46.39286391]
["bitfinex","SOLUSD",1643390166785,0.25,91.518,91.444,46.39286391]
["bitfinex","SOLUSD",1643390167790,6.0,91.519,91.444,46.39286391]
["bitfinex","SOLUSD",1643390167988,16.407,91.52,91.444,46.39286391]
["bitfinex","SOLUSD",1643390168488,12.74359647,91.529,91.444,46.39286391]
["bitfinex","SOLUSD",1643390168909,0.25,91.528,91.444,46.39286391]
["bitfinex","SOLUSD",1643390169111,6.0,91.519,91.445,0.25]
["bitfinex","SOLUSD",1643390170109,0.25,91.528,91.454,6.0]
["bitfinex","SOLUSD",1643390170311,0.25,91.528,91.455,0.25]
["bitfinex","SOLUSD",1643390170510,12.74359647,91.529,91.455,0.25]
["bitfinex","SOLUSD",1643390170711,0.25,91.528,91.455,0.25]
["bitfinex","SOLUSD",1643390171209,0.25,91.528,91.444,46.39286391]
["bitfinex","SOLUSD",1643390171410,13.58,91.52,91.402,3.0265519]
["bitfinex","SOLUSD",1643390171610,6.0,91.51,91.374,47.67]
["bitfinex","SOLUSD",1643390171810,13.58,91.5,91.374,47.67]
["bitfinex","SOLUSD",1643390172012,6.0,91.49,91.384,6.0]
["bitfinex","SOLUSD",1643390172214,19.58,91.49,91.384,6.0]
["bitfinex","SOLUSD",1643390172412,16.416,91.47,91.385,39.04253713]
["bitfinex","SOLUSD",1643390172612,12.74359647,91.459,91.385,39.04253713]
["bitfinex","SOLUSD",1643390172817,12.74359647,91.459,91.386,0.25]
["bitfinex","SOLUSD",1643390173014,0.25,91.458,91.386,0.25]
["bitfinex","SOLUSD",1643390173414,0.25,91.458,91.395,6.0]
["bitfinex","SOLUSD",1643390173614,0.25,91.458,91.396,6.0]
["bitfinex","SOLUSD",1643390173814,0.25,91.458,91.396,6.25]
["bitfinex","SOLUSD",1643390174016,0.25,91.458,91.396,0.25]
["bitfinex","SOLUSD",1643390174214,22.415,91.47,91.396,0.25]
["bitfinex","SOLUSD",1643390174514,22.415,91.47,91.396,6.25]
["bitfinex","SOLUSD",1643390174715,16.95820461,91.469,91.396,6.25]
["bitfinex","SOLUSD",1643390175319,0.25,91.468,91.396,6.25]
["bitfinex","SOLUSD",1643390176116,0.25,91.468,91.397,109.1]
["bitfinex","SOLUSD",1643390176316,0.25,91.468,91.398,0.25]
["bitfinex","SOLUSD",1643390176517,0.25,91.468,91.407,6.0]
["bitfinex","SOLUSD",1643390176719,0.25,91.468,91.408,42.96162549]
["bitfinex","SOLUSD",1643390176917,0.25,91.468,91.408,43.21162549]
["bitfinex","SOLUSD",1643390177717,13.58,91.48,91.408,43.21162549]
["bitfinex","SOLUSD",1643390177919,2.98050883,91.564,91.418,6.0]
["bitfinex","SOLUSD",1643390178119,16.405,91.53,91.42,109.1]
["bitfinex","SOLUSD",1643390178319,16.405,91.53,91.421,0.25]
["bitfinex","SOLUSD",1643390178519,16.405,91.53,91.43,6.0]
["bitfinex","SOLUSD",1643390178822,16.405,91.53,91.421,0.25]
["bitfinex","SOLUSD",1643390178823,13.58,91.52,91.431,49.0808834]
["bitfinex","SOLUSD",1643390179019,16.409,91.51,91.429,6.0]
["bitfinex","SOLUSD",1643390179222,35.989,91.51,91.4,16.409]
["bitfinex","SOLUSD",1643390179519,35.989,91.51,91.42,0.25]
["bitfinex","SOLUSD",1643390179520,6.0,91.509,91.42,0.25]
["bitfinex","SOLUSD",1643390179920,2.83427678,91.499,91.42,0.25]
["bitfinex","SOLUSD",1643390180119,16.412,91.49,91.42,0.25]
["bitfinex","SOLUSD",1643390180321,2.83427678,91.499,91.42,0.25]
["bitfinex","SOLUSD",1643390180524,2.83427678,91.499,91.414,0.25]
["bitfinex","SOLUSD",1643390180922,2.83427678,91.499,91.414,6.25]
["bitfinex","SOLUSD",1643390181922,0.25,91.498,91.414,6.25]
["bitfinex","SOLUSD",1643390182323,13.58,91.52,91.415,111.57089309]
["bitfinex","SOLUSD",1643390182521,13.58,91.55,91.425,6.0]
["bitfinex","SOLUSD",1643390182923,6.0,91.54,91.426,6.25]
["bitfinex","SOLUSD",1643390183127,19.58,91.54,91.427,6.0]
["bitfinex","SOLUSD",1643390183324,15.31361694,91.539,91.428,42.40765666]
["bitfinex","SOLUSD",1643390183524,15.31361694,91.539,91.438,6.0]
["bitfinex","SOLUSD",1643390183723,16.405,91.53,91.438,6.0]
["bitfinex","SOLUSD",1643390183923,16.405,91.53,91.439,6.25]
["bitfinex","SOLUSD",1643390184125,0.25,91.529,91.439,6.25]
["bitfinex","SOLUSD",1643390186132,16.407,91.52,91.442,6.0]
["bitfinex","SOLUSD",1643390186331,3.80443387,91.519,91.449,6.0]
["bitfinex","SOLUSD",1643390186528,3.80443387,91.519,91.453,6.0]
["bitfinex","SOLUSD",1643390187029,3.80443387,91.519,91.454,0.25]
["bitfinex","SOLUSD",1643390187429,16.407,91.52,91.454,0.25]
["bitfinex","SOLUSD",1643390187635,54.671,91.57,91.454,0.25]
["bitfinex","SOLUSD",1643390187832,68.251,91.57,91.455,111.57089309]
["bitfinex","SOLUSD",1643390188034,68.251,91.57,91.465,6.0]
["bitfinex","SOLUSD",1643390188232,68.251,91.57,91.466,22.6728]
["bitfinex","SOLUSD",1643390188430,16.03604424,91.569,91.467,48.41550355]
["bitfinex","SOLUSD",1643390188633,16.03604424,91.569,91.477,6.0]
["bitfinex","SOLUSD",1643390188832,16.401,91.55,91.478,0.25]
["bitfinex","SOLUSD",1643390189032,2.83200657,91.549,91.478,0.25]
["bitfinex","SOLUSD",1643390189233,3.08200657,91.549,91.478,0.25]
["bitfinex","SOLUSD",1643390189835,2.83200657,91.549,91.478,0.25]
["bitfinex","SOLUSD",1643390190034,0.25,91.548,91.478,6.25]
["bitfinex","SOLUSD",1643390190237,16.401,91.55,91.478,6.25]
["bitfinex","SOLUSD",1643390190436,13.58,91.58,91.478,6.25]
["bitfinex","SOLUSD",1643390190636,2.98050883,91.617,91.479,25.55529309]
["bitfinex","SOLUSD",1643390190839,113.7,91.628,91.479,25.55529309]
["bitfinex","SOLUSD",1643390190840,13.58,91.61,91.48,0.25]
["bitfinex","SOLUSD",1643390191037,13.58,91.61,91.49,109.1]
["bitfinex","SOLUSD",1643390191236,14.74910094,91.609,91.492,48.9106072]
["bitfinex","SOLUSD",1643390191444,14.74910094,91.609,91.5,6.0]
["bitfinex","SOLUSD",1643390191641,14.74910094,91.609,91.502,6.0]
["bitfinex","SOLUSD",1643390191841,0.25,91.608,91.503,24.658]
["bitfinex","SOLUSD",1643390192046,0.25,91.608,91.513,6.0]
["bitfinex","SOLUSD",1643390192246,0.25,91.608,91.514,46.95347348]
["bitfinex","SOLUSD",1643390192545,14.74910094,91.609,91.524,6.0]
["bitfinex","SOLUSD",1643390192941,14.74910094,91.609,91.525,0.25]
["bitfinex","SOLUSD",1643390193141,14.74910094,91.609,91.525,6.25]
["bitfinex","SOLUSD",1643390193945,6.0,91.599,91.515,23.5112]
["bitfinex","SOLUSD",1643390194145,13.58,91.59,91.462,109.1]
["bitfinex","SOLUSD",1643390194347,0.25,91.589,91.492,0.25]
["bitfinex","SOLUSD",1643390194544,6.0,91.58,91.492,0.25]
["bitfinex","SOLUSD",1643390194744,0.25,91.579,91.492,0.25]
["bitfinex","SOLUSD",1643390194945,16.399,91.57,91.492,0.25]
["bitfinex","SOLUSD",1643390195146,29.979,91.57,91.492,0.25]
["bitfinex","SOLUSD",1643390195348,14.74910094,91.559,91.47,36.25105355]
["bitfinex","SOLUSD",1643390195849,0.25,91.558,91.45,47.6335]
["bitfinex","SOLUSD",1643390196046,0.25,91.558,91.418,148.32972443]
["bitfinex","SOLUSD",1643390196047,6.0,91.549,91.418,148.32972443]
["bitfinex","SOLUSD",1643390196247,6.0,91.54,91.431,6.0]
["bitfinex","SOLUSD",1643390196448,19.58,91.54,91.431,6.0]
["bitfinex","SOLUSD",1643390196648,0.25,91.539,91.432,6.0]
["bitfinex","SOLUSD",1643390196849,4.36894987,91.539,91.433,49.60756827]
["bitfinex","SOLUSD",1643390197048,6.0,91.529,91.443,6.0]
["bitfinex","SOLUSD",1643390197249,0.25,91.528,91.444,0.25]
["bitfinex","SOLUSD",1643390197449,0.25,91.528,91.443,6.0]
["bitfinex","SOLUSD",1643390197648,0.25,91.528,91.433,49.60756827]
["bitfinex","SOLUSD",1643390197850,0.25,91.528,91.422,23.4001]
["bitfinex","SOLUSD",1643390198050,0.25,91.528,91.401,23.5394]
["bitfinex","SOLUSD",1643390198051,16.408,91.51,91.401,23.5394]
["bitfinex","SOLUSD",1643390198250,13.58,91.5,91.401,23.5394]
["bitfinex","SOLUSD",1643390198553,13.58,91.5,91.411,6.0]
["bitfinex","SOLUSD",1643390198751,0.25,91.499,91.411,6.0]
["bitfinex","SOLUSD",1643390198951,14.99910094,91.499,91.412,35.36509705]
["bitfinex","SOLUSD",1643390199352,14.99910094,91.499,91.413,0.25]
["bitfinex","SOLUSD",1643390200052,6.0,91.489,91.413,0.25]
["bitfinex","SOLUSD",1643390200251,6.0,91.489,91.401,23.5394]
["bitfinex","SOLUSD",1643390200451,16.415,91.48,91.375,1.51212443]
["bitfinex","SOLUSD",1643390200653,16.415,91.48,91.382,0.25]
["bitfinex","SOLUSD",1643390200852,6.0,91.47,91.382,0.25]
["bitfinex","SOLUSD",1643390201255,4.11894987,91.469,91.382,0.25]
["bitfinex","SOLUSD",1643390201853,4.11894987,91.469,91.379,6.0]
["bitfinex","SOLUSD",1643390201854,4.11894987,91.469,91.379,6.25]
["bitfinex","SOLUSD",1643390202058,4.11894987,91.469,91.381,6.0]
["bitfinex","SOLUSD",1643390202257,4.11894987,91.469,91.39,6.0]
["bitfinex","SOLUSD",1643390202475,6.0,91.459,91.391,46.14508783]
["bitfinex","SOLUSD",1643390202680,0.25,91.468,91.391,46.39508783]
["bitfinex","SOLUSD",1643390203076,0.25,91.468,91.401,6.0]
["bitfinex","SOLUSD",1643390203375,0.25,91.468,91.402,0.25]
["bitfinex","SOLUSD",1643390203875,16.95905159,91.489,91.402,0.25]
["bitfinex","SOLUSD",1643390204874,16.415,91.48,91.402,0.25]
["bitfinex","SOLUSD",1643390205275,0.25,91.479,91.37,1.51212443]
["bitfinex","SOLUSD",1643390205475,6.0,91.47,91.362,1.51212443]
["bitfinex","SOLUSD",1643390205675,6.0,91.47,91.38,6.0]
["bitfinex","SOLUSD",1643390205876,6.25,91.469,91.36,48.6149]
["bitfinex","SOLUSD",1643390206076,6.0,91.459,91.36,47.6149]
["bitfinex","SOLUSD",1643390206277,2.40899922,91.458,91.361,48.16949402]
["bitfinex","SOLUSD",1643390207076,16.421,91.45,91.361,48.16949402]
["bitfinex","SOLUSD",1643390207276,0.25,91.449,91.361,48.16949402]
["bitfinex","SOLUSD",1643390208078,0.25,91.449,91.371,6.0]
["bitfinex","SOLUSD",1643390208377,13.85211296,91.439,91.372,0.25]
["bitfinex","SOLUSD",1643390208577,13.85211296,91.439,91.362,0.25]
["bitfinex","SOLUSD",1643390208780,0.25,91.438,91.362,0.25]
["bitfinex","SOLUSD",1643390210582,0.25,91.438,91.371,6.0]
["bitfinex","SOLUSD",1643390210780,0.25,91.438,91.372,0.25]
["bitfinex","SOLUSD",1643390211983,0.25,91.438,91.372,6.25]
["bitfinex","SOLUSD",1643390212183,0.25,91.438,91.372,6.0]
["bitfinex","SOLUSD",1643390212385,13.85211296,91.439,91.381,38.76489552]
["bitfinex","SOLUSD",1643390212588,13.85211296,91.439,91.391,6.0]
["bitfinex","SOLUSD",1643390212789,13.85211296,91.439,91.381,38.76489552]
["bitfinex","SOLUSD",1643390212985,13.85211296,91.439,91.382,0.25]
["bitfinex","SOLUSD",1643390214786,0.25,91.438,91.382,0.25]
["bitfinex","SOLUSD",1643390215387,0.25,91.438,91.37,6.0]
["bitfinex","SOLUSD",1643390215787,0.25,91.438,91.371,0.25]
["bitfinex","SOLUSD",1643390216591,2.95669142,91.472,91.372,6.0]
["bitfinex","SOLUSD",1643390216789,16.6532,91.48,91.373,133.8117]
["bitfinex","SOLUSD",1643390216790,13.58,91.48,91.373,133.8117]
["bitfinex","SOLUSD",1643390216992,13.58,91.5,91.383,6.0]
["bitfinex","SOLUSD",1643390217189,1.50614008,91.519,91.384,109.1]
["bitfinex","SOLUSD",1643390217392,13.58,91.52,91.384,109.35]
["bitfinex","SOLUSD",1643390217694,16.65293485,91.518,91.421,109.1]
["bitfinex","SOLUSD",1643390217888,16.65293485,91.518,91.42,16.405]
["bitfinex","SOLUSD",1643390217889,16.65293485,91.518,91.423,109.1]
["bitfinex","SOLUSD",1643390218089,16.65293485,91.518,91.433,6.0]
["bitfinex","SOLUSD",1643390218289,16.65293485,91.518,91.434,0.25]
["bitfinex","SOLUSD",1643390218491,16.65293485,91.518,91.441,6.0]
["bitfinex","SOLUSD",1643390218695,16.408,91.51,91.442,37.79731675]
["bitfinex","SOLUSD",1643390218889,16.408,91.51,91.442,38.04731675]
["bitfinex","SOLUSD",1643390219391,16.65293485,91.518,91.442,38.04731675]
["bitfinex","SOLUSD",1643390220788,16.65293485,91.518,91.452,6.0]
["bitfinex","SOLUSD",1643390221488,16.408,91.51,91.452,6.0]
["bitfinex","SOLUSD",1643390222089,0.25,91.509,91.452,6.0]
["bitfinex","SOLUSD",1643390222492,0.25,91.509,91.453,0.25]
["bitfinex","SOLUSD",1643390222890,16.65293485,91.518,91.453,0.25]
["bitfinex","SOLUSD",1643390222891,0.25,91.517,91.453,0.25]
["bitfinex","SOLUSD",1643390223492,6.0,91.508,91.393,1.51212443]
["bitfinex","SOLUSD",1643390223692,6.0,91.508,91.392,1.51212443]
["bitfinex","SOLUSD",1643390223894,16.413,91.49,91.412,6.0]
["bitfinex","SOLUSD",1643390224096,19.94144729,91.507,91.412,6.0]
["bitfinex","SOLUSD",1643390224097,5.5,91.48,91.412,6.0]
["bitfinex","SOLUSD",1643390226905,0.25,91.459,91.387,6.0]
["bitfinex","SOLUSD",1643390227102,6.0,91.45,91.387,6.0]
["bitfinex","SOLUSD",1643390227318,0.25,91.449,91.38,6.0]
["bitfinex","SOLUSD",1643390227521,0.25,91.449,91.381,49.02503842]
["bitfinex","SOLUSD",1643390227921,0.25,91.449,91.391,6.0]
["bitfinex","SOLUSD",1643390228322,0.25,91.449,91.392,0.25]
["bitfinex","SOLUSD",1643390228737,0.25,91.449,91.381,49.02503842]
["bitfinex","SOLUSD",1643390228939,0.25,91.449,91.392,0.25]
["bitfinex","SOLUSD",1643390229947,0.25,91.449,91.382,0.25]
["bitfinex","SOLUSD",1643390231041,6.0,91.45,91.382,0.25]
["bitfinex","SOLUSD",1643390231240,0.25,91.449,91.382,0.25]
["bitfinex","SOLUSD",1643390231441,0.25,91.449,91.391,6.0]
["bitfinex","SOLUSD",1643390231840,0.25,91.449,91.392,0.25]
["bitfinex","SOLUSD",1643390233242,22.419,91.45,91.392,0.25]
["bitfinex","SOLUSD",1643390233442,22.419,91.45,91.382,0.25]
["bitfinex","SOLUSD",1643390233643,6.0,91.45,91.382,109.35]
["bitfinex","SOLUSD",1643390233943,13.58,91.48,91.392,6.0]
["bitfinex","SOLUSD",1643390234147,6.0,91.47,91.393,48.7683]
["bitfinex","SOLUSD",1643390234341,6.0,91.47,91.393,49.0183]
["bitfinex","SOLUSD",1643390234547,0.25,91.469,91.403,6.0]
["bitfinex","SOLUSD",1643390234742,15.57009848,91.486,91.404,35.20391861]
["bitfinex","SOLUSD",1643390235142,6.0,91.476,91.414,6.0]
["bitfinex","SOLUSD",1643390235343,0.25,91.475,91.415,0.25]
["bitfinex","SOLUSD",1643390237446,0.25,91.475,91.415,6.25]
["bitfinex","SOLUSD",1643390238146,16.411,91.5,91.415,6.25]
["bitfinex","SOLUSD",1643390238447,16.411,91.5,91.416,109.1]
["bitfinex","SOLUSD",1643390238655,1.50614008,91.515,91.416,109.1]
["bitfinex","SOLUSD",1643390238847,1.50614008,91.532,91.426,6.0]
["bitfinex","SOLUSD",1643390239046,13.58,91.55,91.426,6.0]
["bitfinex","SOLUSD",1643390239047,6.0,91.522,91.427,90.0465333]
["bitfinex","SOLUSD",1643390239250,6.0,91.522,91.427,92.77663319]
["bitfinex","SOLUSD",1643390239449,6.0,91.521,91.43,6.0]
["bitfinex","SOLUSD",1643390239753,6.0,91.521,91.428,2.48009989]
["bitfinex","SOLUSD",1643390239754,0.25,91.52,91.438,6.0]
["bitfinex","SOLUSD",1643390240047,0.25,91.52,91.45,16.401]
["bitfinex","SOLUSD",1643390240250,0.25,91.52,91.451,147.52787907]
["bitfinex","SOLUSD",1643390240450,0.25,91.52,91.46,6.0]
["bitfinex","SOLUSD",1643390240648,0.25,91.52,91.451,38.42787907]
["bitfinex","SOLUSD",1643390240850,0.25,91.52,91.44,23.7607]
["bitfinex","SOLUSD",1643390241049,13.83,91.52,91.44,23.7607]
["bitfinex","SOLUSD",1643390241251,16.411,91.5,91.406,1.51212443]
["bitfinex","SOLUSD",1643390241451,16.411,91.5,91.39,68.273]
["bitfinex","SOLUSD",1643390241452,16.411,91.5,91.405,1.51212443]
["bitfinex","SOLUSD",1643390241751,6.0,91.49,91.416,6.0]
["bitfinex","SOLUSD",1643390241953,2.07045638,91.489,91.401,6.0]
["bitfinex","SOLUSD",1643390242152,8.07045638,91.489,91.4,6.0]
["bitfinex","SOLUSD",1643390242359,8.07045638,91.489,91.392,49.31490175]
["bitfinex","SOLUSD",1643390242750,8.07045638,91.489,91.393,0.25]
["bitfinex","SOLUSD",1643390242951,16.416,91.47,91.393,0.25]
["bitfinex","SOLUSD",1643390243153,15.85901152,91.469,91.393,0.25]
["bitfinex","SOLUSD",1643390243351,15.85901152,91.469,91.402,6.0]
["bitfinex","SOLUSD",1643390243752,15.85901152,91.469,91.403,0.25]
["bitfinex","SOLUSD",1643390243956,15.85901152,91.469,91.402,6.0]
["bitfinex","SOLUSD",1643390245159,15.85901152,91.469,91.403,6.0]
["bitfinex","SOLUSD",1643390245360,15.85901152,91.469,91.403,0.25]
["bitfinex","SOLUSD",1643390245559,15.85901152,91.469,91.402,115.1]
["bitfinex","SOLUSD",1643390245560,15.85901152,91.469,91.404,6.0]
["bitfinex","SOLUSD",1643390245760,15.85901152,91.469,91.412,6.0]
["bitfinex","SOLUSD",1643390245960,15.85901152,91.469,91.413,38.93781647]
["bitfinex","SOLUSD",1643390246260,0.25,91.468,91.413,38.93781647]
["bitfinex","SOLUSD",1643390246863,0.25,91.468,91.414,0.25]
["bitfinex","SOLUSD",1643390247062,0.25,91.468,91.423,6.0]
["bitfinex","SOLUSD",1643390247389,0.25,91.468,91.413,0.25]
["bitfinex","SOLUSD",1643390247589,0.25,91.468,91.413,6.25]
["bitfinex","SOLUSD",1643390247991,0.25,91.468,91.422,6.0]
["bitfinex","SOLUSD",1643390248191,0.25,91.468,91.413,0.25]
["bitfinex","SOLUSD",1643390248388,0.25,91.468,91.403,24.1805]
["bitfinex","SOLUSD",1643390248587,0.25,91.468,91.372,109.1]
["bitfinex","SOLUSD",1643390248588,6.0,91.459,91.386,1.51212443]
["bitfinex","SOLUSD",1643390248789,0.25,91.458,91.381,1.51212443]
["bitfinex","SOLUSD",1643390248989,0.25,91.458,91.363,22.7642]
["bitfinex","SOLUSD",1643390248990,6.25,91.458,91.379,1.51212443]
["bitfinex","SOLUSD",1643390249190,6.25,91.458,91.385,37.23428669]
["bitfinex","SOLUSD",1643390249591,0.25,91.458,91.385,37.23428669]
["bitfinex","SOLUSD",1643390249789,0.25,91.458,91.386,0.25]
["bitfinex","SOLUSD",1643390250193,0.25,91.458,91.386,1.76212443]
["bitfinex","SOLUSD",1643390250391,0.25,91.468,91.388,1.51212443]
["bitfinex","SOLUSD",1643390250589,0.25,91.468,91.389,1.51212443]
["bitfinex","SOLUSD",1643390250790,0.25,91.468,91.39,1.76212443]
["bitfinex","SOLUSD",1643390250992,0.25,91.468,91.39,1.51212443]
["bitfinex","SOLUSD",1643390251192,0.25,91.468,91.391,0.25]
["bitfinex","SOLUSD",1643390251392,0.25,91.468,91.395,6.0]
["bitfinex","SOLUSD",1643390251594,0.25,91.468,91.401,6.0]
["bitfinex","SOLUSD",1643390251792,0.25,91.468,91.402,37.04458068]
["bitfinex","SOLUSD",1643390252192,68.292,91.5,91.402,37.04458068]
["bitfinex","SOLUSD",1643390252391,1.50614008,91.513,91.412,6.0]
["bitfinex","SOLUSD",1643390252597,13.58,91.52,91.414,1.51212443]
["bitfinex","SOLUSD",1643390252795,13.58,91.52,91.415,0.25]
["bitfinex","SOLUSD",1643390252997,13.58,91.52,91.424,6.0]
["bitfinex","SOLUSD",1643390253195,16.73475587,91.551,91.424,6.0]
["bitfinex","SOLUSD",1643390253196,16.12323905,91.519,91.425,84.20285043]
["bitfinex","SOLUSD",1643390253396,16.12323905,91.519,91.425,85.96497486]
["bitfinex","SOLUSD",1643390253594,16.409,91.51,91.435,6.0]
["bitfinex","SOLUSD",1643390253793,0.25,91.509,91.436,0.25]
["bitfinex","SOLUSD",1643390254997,16.409,91.51,91.436,0.25]
["bitfinex","SOLUSD",1643390255397,0.25,91.509,91.436,0.25]
["bitfinex","SOLUSD",1643390258396,16.409,91.51,91.436,0.25]
["bitfinex","SOLUSD",1643390259904,0.25,91.509,91.436,0.25]
["bitfinex","SOLUSD",1643390262103,0.25,91.518,91.436,0.25]
["bitfinex","SOLUSD",1643390262711,0.25,91.518,91.435,6.0]
["bitfinex","SOLUSD",1643390262915,0.25,91.518,91.436,6.0]
["bitfinex","SOLUSD",1643390263116,0.25,91.518,91.435,6.0]
["bitfinex","SOLUSD",1643390263516,16.406,91.52,91.435,6.0]
["bitfinex","SOLUSD",1643390263719,1.50614008,91.549,91.436,109.1]
["bitfinex","SOLUSD",1643390263915,1.50614008,91.549,91.44,7.51212443]
["bitfinex","SOLUSD",1643390264116,1.50614008,91.549,91.45,6.0]
["bitfinex","SOLUSD",1643390264319,13.58,91.55,91.45,6.0]
["bitfinex","SOLUSD",1643390264320,13.58,91.55,91.451,23.7853]
["bitfinex","SOLUSD",1643390264517,13.2620237,91.548,91.461,6.0]
["bitfinex","SOLUSD",1643390264723,14.76816378,91.548,91.461,6.0]
["bitfinex","SOLUSD",1643390264918,16.404,91.54,91.462,6.25]
["bitfinex","SOLUSD",1643390265318,0.25,91.539,91.462,6.25]
["bitfinex","SOLUSD",1643390265521,0.25,91.539,91.462,6.0]
["bitfinex","SOLUSD",1643390265917,16.405,91.53,91.462,6.0]
["bitfinex","SOLUSD",1643390266149,5.60602711,91.529,91.462,6.0]
["bitfinex","SOLUSD",1643390266346,5.85602711,91.529,91.462,6.0]
["bitfinex","SOLUSD",1643390266943,5.85602711,91.529,91.463,0.25]
["bitfinex","SOLUSD",1643390267144,5.85602711,91.529,91.462,6.0]
["bitfinex","SOLUSD",1643390268746,5.85602711,91.529,91.463,0.25]
["bitfinex","SOLUSD",1643390270049,5.60602711,91.529,91.463,0.25]
["bitfinex","SOLUSD",1643390270853,16.407,91.52,91.453,0.25]
["bitfinex","SOLUSD",1643390271250,0.25,91.519,91.453,0.25]
["bitfinex","SOLUSD",1643390271656,16.407,91.52,91.453,0.25]
["bitfinex","SOLUSD",1643390272053,16.407,91.52,91.462,6.0]
["bitfinex","SOLUSD",1643390272352,16.407,91.52,91.463,0.25]
["bitfinex","SOLUSD",1643390273154,5.60602711,91.529,91.463,0.25]
["bitfinex","SOLUSD",1643390273454,0.25,91.528,91.463,0.25]
["bitfinex","SOLUSD",1643390274453,15.08614008,91.55,91.463,0.25]
["bitfinex","SOLUSD",1643390274454,13.58,91.55,91.463,0.25]
["bitfinex","SOLUSD",1643390274955,13.58,91.55,91.463,45.981]
["bitfinex","SOLUSD",1643390275154,17.02384719,91.549,91.463,45.981]
["bitfinex","SOLUSD",1643390275654,17.02384719,91.549,91.473,6.0]
["bitfinex","SOLUSD",1643390275858,17.02384719,91.549,91.474,42.27340145]
["bitfinex","SOLUSD",1643390276559,19.98053861,91.549,91.474,42.27340145]
["bitfinex","SOLUSD",1643390276962,17.02384719,91.549,91.474,42.27340145]
["bitfinex","SOLUSD",1643390277159,0.25,91.548,91.474,42.27340145]
["bitfinex","SOLUSD",1643390277760,3.20669142,91.548,91.474,42.27340145]
["bitfinex","SOLUSD",1643390277958,16.404,91.54,91.474,42.27340145]
["bitfinex","SOLUSD",1643390278359,0.25,91.539,91.474,42.27340145]
["bitfinex","SOLUSD",1643390279360,0.25,91.547,91.474,42.27340145]
["bitfinex","SOLUSD",1643390279562,0.25,91.547,91.484,6.0]
["bitfinex","SOLUSD",1643390280163,0.25,91.547,91.485,6.0]
["bitfinex","SOLUSD",1643390281264,0.25,91.547,91.486,0.25]
["bitfinex","SOLUSD",1643390281464,0.209,91.547,91.486,0.25]
["bitfinex","SOLUSD",1643390281666,17.02384719,91.549,91.486,0.25]
["bitfinex","SOLUSD",1643390281864,1.50614008,91.555,91.486,0.25]
["bitfinex","SOLUSD",1643390282064,1.50614008,91.563,91.486,24.351]
["bitfinex","SOLUSD",1643390282265,1.50614008,91.568,91.487,109.1]
["bitfinex","SOLUSD",1643390282463,16.397,91.58,91.496,6.0]
["bitfinex","SOLUSD",1643390282464,6.0,91.553,91.496,6.0]
["bitfinex","SOLUSD",1643390282665,6.0,91.558,91.497,6.0]
["bitfinex","SOLUSD",1643390282865,15.33057839,91.557,91.498,152.88296269]
["bitfinex","SOLUSD",1643390283067,15.33057839,91.557,91.508,6.0]
["bitfinex","SOLUSD",1643390283265,0.25,91.556,91.509,0.25]
["bitfinex","SOLUSD",1643390283867,0.25,91.559,91.509,0.25]
["bitfinex","SOLUSD",1643390284265,0.25,91.562,91.509,0.25]
["bitfinex","SOLUSD",1643390284466,6.0,91.563,91.509,6.25]
["bitfinex","SOLUSD",1643390284893,6.0,91.563,91.51,6.0]
["bitfinex","SOLUSD",1643390285368,6.0,91.563,91.511,0.25]
["bitfinex","SOLUSD",1643390285565,6.0,91.57,91.511,0.25]
["bitfinex","SOLUSD",1643390285970,6.0,91.572,91.511,0.25]
["bitfinex","SOLUSD",1643390286370,6.0,91.573,91.511,0.25]
["bitfinex","SOLUSD",1643390286567,6.0,91.567,91.511,0.25]
["bitfinex","SOLUSD",1643390287170,0.25,91.566,91.511,0.25]
["bitfinex","SOLUSD",1643390289772,0.25,91.566,91.5,0.25]
["bitfinex","SOLUSD",1643390289973,6.0,91.56,91.471,109.1]
["bitfinex","SOLUSD",1643390290171,0.25,91.566,91.472,47.876]
["bitfinex","SOLUSD",1643390290373,6.25,91.566,91.472,47.876]
["bitfinex","SOLUSD",1643390290576,6.0,91.556,91.473,45.67442605]
["bitfinex","SOLUSD",1643390290775,1.85368959,91.555,91.473,45.67442605]
["bitfinex","SOLUSD",1643390291178,1.85368959,91.555,91.474,0.25]
["bitfinex","SOLUSD",1643390291575,1.85368959,91.555,91.473,45.67442605]
["bitfinex","SOLUSD",1643390292076,1.85368959,91.555,91.483,6.0]
["bitfinex","SOLUSD",1643390292875,1.85368959,91.555,91.484,0.25]
["bitfinex","SOLUSD",1643390293277,0.25,91.554,91.484,0.25]
["bitfinex","SOLUSD",1643390294879,0.25,91.554,91.484,6.25]
["bitfinex","SOLUSD",1643390295479,1.85368959,91.555,91.485,109.1]
["bitfinex","SOLUSD",1643390295681,6.0,91.556,91.485,109.1]
["bitfinex","SOLUSD",1643390295882,6.0,91.556,91.495,6.0]
["bitfinex","SOLUSD",1643390296083,6.0,91.557,91.495,6.0]
["bitfinex","SOLUSD",1643390296287,6.0,91.557,91.496,0.25]
["bitfinex","SOLUSD",1643390296785,1.50614008,91.576,91.496,37.14815051]
["bitfinex","SOLUSD",1643390296983,1.50614008,91.58,91.497,24.6743]
["bitfinex","SOLUSD",1643390297184,1.50614008,91.581,91.506,6.0]
["bitfinex","SOLUSD",1643390297384,1.50614008,91.581,91.507,31.0206]
["bitfinex","SOLUSD",1643390297584,1.50614008,91.581,91.517,6.0]
["bitfinex","SOLUSD",1643390297783,1.50614008,91.583,91.518,0.25]
["bitfinex","SOLUSD",1643390297988,1.50614008,91.583,91.521,6.0]
["bitfinex","SOLUSD",1643390298387,1.50614008,91.585,91.522,6.25]
["bitfinex","SOLUSD",1643390298586,1.50614008,91.589,91.523,22.5512]
["bitfinex","SOLUSD",1643390298788,1.50614008,91.59,91.524,0.25]
["bitfinex","SOLUSD",1643390298990,1.50614008,91.593,91.533,6.0]
["bitfinex","SOLUSD",1643390299191,1.50614008,91.603,91.534,154.02430272]
["bitfinex","SOLUSD",1643390299390,1.50614008,91.604,91.536,109.1]
["bitfinex","SOLUSD",1643390299691,1.50614008,91.614,91.546,6.0]
["bitfinex","SOLUSD",1643390299908,1.50614008,91.612,91.547,0.25]
["bitfinex","SOLUSD",1643390300113,1.50614008,91.613,91.55,6.0]
["bitfinex","SOLUSD",1643390300309,15.23133768,91.612,91.551,0.25]
["bitfinex","SOLUSD",1643390300511,15.48133768,91.612,91.55,6.0]
["bitfinex","SOLUSD",1643390301111,15.48133768,91.612,91.551,6.0]
["bitfinex","SOLUSD",1643390301511,15.23133768,91.612,91.551,6.0]
["bitfinex","SOLUSD",1643390301918,2.95669142,91.611,91.552,0.25]
["bitfinex","SOLUSD",1643390302115,16.39,91.61,91.542,0.25]
["bitfinex","SOLUSD",1643390302617,1.50614008,91.608,91.542,0.25]
["bitfinex","SOLUSD",1643390302814,1.50614008,91.607,91.542,0.25]
["bitfinex","SOLUSD",1643390303317,1.50614008,91.608,91.542,0.25]
["bitfinex","SOLUSD",1643390303514,1.50614008,91.607,91.542,0.25]
["bitfinex","SOLUSD",1643390303915,0.25,91.606,91.542,0.25]
["bitfinex","SOLUSD",1643390304515,1.75614008,91.606,91.542,41.66701439]
["bitfinex","SOLUSD",1643390304715,0.25,91.606,91.542,0.25]
["bitfinex","SOLUSD",1643390305117,0.25,91.606,91.531,6.0]
["bitfinex","SOLUSD",1643390305417,1.75614008,91.606,91.532,24.4028]
["bitfinex","SOLUSD",1643390305617,0.25,91.606,91.542,6.0]
["bitfinex","SOLUSD",1643390305818,15.23133768,91.612,91.543,0.25]
["bitfinex","SOLUSD",1643390306019,0.25,91.61,91.543,6.25]
["bitfinex","SOLUSD",1643390306219,15.23133768,91.612,91.543,6.25]
["bitfinex","SOLUSD",1643390306420,0.25,91.611,91.543,6.25]
["bitfinex","SOLUSD",1643390307118,1.50614008,91.609,91.543,6.25]
["bitfinex","SOLUSD",1643390307317,0.25,91.611,91.543,6.25]
["bitfinex","SOLUSD",1643390307520,15.23133768,91.612,91.543,6.25]
["bitfinex","SOLUSD",1643390308321,16.73747776,91.612,91.543,6.25]
["bitfinex","SOLUSD",1643390308620,16.73747776,91.612,91.544,6.0]
["bitfinex","SOLUSD",1643390308820,16.73747776,91.612,91.545,0.25]
["bitfinex","SOLUSD",1643390309019,16.73747776,91.612,91.554,41.84167874]
["bitfinex","SOLUSD",1643390309220,0.25,91.611,91.554,41.84167874]
["bitfinex","SOLUSD",1643390309422,0.25,91.611,91.555,0.25]
["bitfinex","SOLUSD",1643390309620,6.0,91.602,91.514,22.682]
["bitfinex","SOLUSD",1643390309821,6.0,91.602,91.521,109.1]
["bitfinex","SOLUSD",1643390310019,1.50614008,91.607,91.542,6.0]
["bitfinex","SOLUSD",1643390310421,1.50614008,91.617,91.542,6.0]
["bitfinex","SOLUSD",1643390310721,1.50614008,91.624,91.55,22.382]
["bitfinex","SOLUSD",1643390310921,1.50614008,91.626,91.55,22.382]
["bitfinex","SOLUSD",1643390311123,1.50614008,91.626,91.555,109.1]
["bitfinex","SOLUSD",1643390311325,1.50614008,91.628,91.556,0.25]
["bitfinex","SOLUSD",1643390311524,1.50614008,91.629,91.565,6.0]
["bitfinex","SOLUSD",1643390311720,4.46205593,91.682,91.565,6.0]
["bitfinex","SOLUSD",1643390311721,1.50614008,91.631,91.566,109.1]
["bitfinex","SOLUSD",1643390311921,1.50614008,91.634,91.566,115.35]
["bitfinex","SOLUSD",1643390312123,1.50614008,91.633,91.575,6.0]
["bitfinex","SOLUSD",1643390312322,1.50614008,91.64,91.577,38.95969921]
["bitfinex","SOLUSD",1643390312526,1.50614008,91.639,91.586,6.0]
["bitfinex","SOLUSD",1643390312721,1.75614008,91.639,91.587,6.0]
["bitfinex","SOLUSD",1643390312920,1.75614008,91.639,91.587,6.25]
["bitfinex","SOLUSD",1643390312921,1.50614008,91.639,91.587,6.25]
["bitfinex","SOLUSD",1643390313120,1.50614008,91.642,91.588,6.0]
["bitfinex","SOLUSD",1643390313321,1.50614008,91.644,91.597,6.0]
["bitfinex","SOLUSD",1643390313522,1.50614008,91.644,91.599,6.0]
["bitfinex","SOLUSD",1643390313723,1.50614008,91.647,91.599,6.0]
["bitfinex","SOLUSD",1643390313922,1.50614008,91.651,91.6,38.18925041]
["bitfinex","SOLUSD",1643390314126,18.45069051,91.652,91.61,6.0]
["bitfinex","SOLUSD",1643390314322,1.50614008,91.656,91.611,0.25]
["bitfinex","SOLUSD",1643390315324,0.25,91.655,91.611,0.25]
["bitfinex","SOLUSD",1643390315725,19.38369685,91.661,91.611,0.25]
["bitfinex","SOLUSD",1643390315927,0.25,91.659,91.611,0.25]
["bitfinex","SOLUSD",1643390316124,1.50614008,91.659,91.611,0.25]
["bitfinex","SOLUSD",1643390317029,1.50614008,91.669,91.611,115.35]
["bitfinex","SOLUSD",1643390317229,1.50614008,91.671,91.611,109.35]
["bitfinex","SOLUSD",1643390317428,1.50614008,91.674,91.621,6.0]
["bitfinex","SOLUSD",1643390317628,1.50614008,91.674,91.622,6.0]
["bitfinex","SOLUSD",1643390317828,1.50614008,91.675,91.622,6.25]
["bitfinex","SOLUSD",1643390318028,1.50614008,91.675,91.631,6.0]
["bitfinex","SOLUSD",1643390318228,1.50614008,91.681,91.631,6.0]
["bitfinex","SOLUSD",1643390318428,1.50614008,91.681,91.632,0.25]
["bitfinex","SOLUSD",1643390318656,3.39164058,91.68,91.632,0.25]
["bitfinex","SOLUSD",1643390318831,4.89778066,91.68,91.631,6.0]
["bitfinex","SOLUSD",1643390319031,4.89778066,91.68,91.633,6.0]
["bitfinex","SOLUSD",1643390319230,1.50614008,91.68,91.632,0.25]
["bitfinex","SOLUSD",1643390319432,1.50614008,91.681,91.632,0.25]
["bitfinex","SOLUSD",1643390319631,16.379,91.68,91.633,6.0]
["bitfinex","SOLUSD",1643390319834,16.629,91.68,91.634,0.25]
["bitfinex","SOLUSD",1643390320033,0.25,91.68,91.634,0.25]
["bitfinex","SOLUSD",1643390320233,1.75614008,91.68,91.634,0.25]
["bitfinex","SOLUSD",1643390320432,0.25,91.68,91.634,0.25]
["bitfinex","SOLUSD",1643390320633,1.50614008,91.683,91.634,0.25]
["bitfinex","SOLUSD",1643390320833,3.50188227,91.685,91.634,0.25]
["bitfinex","SOLUSD",1643390321034,1.50614008,91.683,91.634,0.25]
["bitfinex","SOLUSD",1643390321235,1.99574219,91.685,91.634,0.25]
["bitfinex","SOLUSD",1643390321534,1.99574219,91.685,91.633,6.0]
["bitfinex","SOLUSD",1643390321735,1.50614008,91.684,91.633,6.0]
["bitfinex","SOLUSD",1643390321936,1.99574219,91.685,91.633,6.0]
["bitfinex","SOLUSD",1643390322137,0.25,91.683,91.633,6.0]
["bitfinex","SOLUSD",1643390322345,0.25,91.684,91.633,6.0]
["bitfinex","SOLUSD",1643390322539,1.99574219,91.685,91.633,6.0]
["bitfinex","SOLUSD",1643390322939,1.99574219,91.685,91.634,0.25]
["bitfinex","SOLUSD",1643390323138,1.50614008,91.684,91.6,16.374]
["bitfinex","SOLUSD",1643390323338,1.50614008,91.684,91.549,16.4569]
["bitfinex","SOLUSD",1643390323339,115.20614008,91.68,91.549,16.4569]
["bitfinex","SOLUSD",1643390323539,115.20614008,91.68,91.557,47.6128]
["bitfinex","SOLUSD",1643390323540,6.0,91.67,91.557,47.6128]
["bitfinex","SOLUSD",1643390323741,1.50614008,91.66,91.557,47.6128]
["bitfinex","SOLUSD",1643390324141,15.19400986,91.659,91.558,41.61775341]
["bitfinex","SOLUSD",1643390324346,15.19400986,91.659,91.559,109.1]
["bitfinex","SOLUSD",1643390324545,15.19400986,91.659,91.57,109.1]
["bitfinex","SOLUSD",1643390324745,15.19400986,91.659,91.571,0.25]
["bitfinex","SOLUSD",1643390324946,15.19400986,91.659,91.581,40.26765786]
["bitfinex","SOLUSD",1643390325144,15.19400986,91.659,91.591,6.0]
["bitfinex","SOLUSD",1643390325445,15.19400986,91.659,91.592,0.25]
["bitfinex","SOLUSD",1643390325845,15.19400986,91.659,91.592,6.25]
["bitfinex","SOLUSD",1643390326051,15.19400986,91.659,91.592,6.0]
["bitfinex","SOLUSD",1643390326272,15.19400986,91.659,91.593,0.25]
["bitfinex","SOLUSD",1643390327071,15.19400986,91.659,91.593,6.25]
["bitfinex","SOLUSD",1643390327273,1.50614008,91.665,91.594,0.25]
["bitfinex","SOLUSD",1643390327674,1.50614008,91.667,91.594,0.25]
["bitfinex","SOLUSD",1643390327873,1.50614008,91.667,91.594,109.35]
["bitfinex","SOLUSD",1643390328075,1.50614008,91.667,91.604,6.0]
["bitfinex","SOLUSD",1643390328775,1.50614008,91.672,91.605,109.35]
["bitfinex","SOLUSD",1643390328974,1.50614008,91.675,91.605,109.35]
["bitfinex","SOLUSD",1643390329173,1.50614008,91.675,91.615,6.0]
["bitfinex","SOLUSD",1643390329374,1.50614008,91.676,91.616,0.25]
["bitfinex","SOLUSD",1643390329576,1.50614008,91.676,91.616,89.30228161]
["bitfinex","SOLUSD",1643390329775,1.50614008,91.677,91.617,109.1]
["bitfinex","SOLUSD",1643390329978,13.58,91.74,91.627,109.1]
["bitfinex","SOLUSD",1643390329979,1.50614008,91.689,91.627,109.1]
["bitfinex","SOLUSD",1643390330176,1.50614008,91.693,91.629,109.1]
["bitfinex","SOLUSD",1643390330377,1.50614008,91.699,91.63,125.719]
["bitfinex","SOLUSD",1643390330575,1.50614008,91.7,91.64,6.0]
["bitfinex","SOLUSD",1643390330775,1.50614008,91.701,91.641,24.3011]
["bitfinex","SOLUSD",1643390330976,1.50614008,91.701,91.651,6.0]
["bitfinex","SOLUSD",1643390331176,1.50614008,91.703,91.652,44.56255024]
["bitfinex","SOLUSD",1643390331374,1.50614008,91.703,91.652,44.81255024]
["bitfinex","SOLUSD",1643390331574,1.50614008,91.703,91.662,6.0]
["bitfinex","SOLUSD",1643390331777,1.50614008,91.703,91.663,0.25]
["bitfinex","SOLUSD",1643390331976,1.50614008,91.707,91.663,109.35]
["bitfinex","SOLUSD",1643390332176,1.50614008,91.715,91.663,109.35]
["bitfinex","SOLUSD",1643390332376,1.50614008,91.714,91.673,6.0]
["bitfinex","SOLUSD",1643390332579,1.50614008,91.716,91.675,6.0]
["bitfinex","SOLUSD",1643390332776,1.50614008,91.718,91.676,0.25]
["bitfinex","SOLUSD",1643390333179,1.50614008,91.724,91.676,0.25]
["bitfinex","SOLUSD",1643390333378,1.50614008,91.722,91.676,0.25]
["bitfinex","SOLUSD",1643390333977,1.50614008,91.722,91.664,24.193]
["bitfinex","SOLUSD",1643390333978,1.50614008,91.721,91.664,24.193]
["bitfinex","SOLUSD",1643390334180,1.50614008,91.718,91.63,13.58]
["bitfinex","SOLUSD",1643390334382,16.371,91.72,91.63,13.58]
["bitfinex","SOLUSD",1643390334383,1.50614008,91.71,91.63,13.58]
["bitfinex","SOLUSD",1643390334580,1.50614008,91.706,91.64,6.0]
["bitfinex","SOLUSD",1643390334779,1.50614008,91.709,91.64,6.0]
["bitfinex","SOLUSD",1643390334979,1.50614008,91.713,91.641,6.0]
["bitfinex","SOLUSD",1643390335182,1.50614008,91.713,91.641,45.44203762]
["bitfinex","SOLUSD",1643390335379,1.50614008,91.711,91.642,6.25]
["bitfinex","SOLUSD",1643390335581,1.50614008,91.711,91.651,6.0]
["bitfinex","SOLUSD",1643390335882,1.50614008,91.708,91.651,6.0]
["bitfinex","SOLUSD",1643390336080,1.50614008,91.708,91.641,39.44203762]
["bitfinex","SOLUSD",1643390336081,1.50614008,91.707,91.641,39.44203762]
["bitfinex","SOLUSD",1643390336284,1.50614008,91.704,91.62,13.58]
["bitfinex","SOLUSD",1643390336481,1.50614008,91.704,91.611,24.3791]
["bitfinex","SOLUSD",1643390336683,1.50614008,91.7,91.611,24.3791]
["bitfinex","SOLUSD",1643390336883,1.50614008,91.698,91.611,24.3791]
["bitfinex","SOLUSD",1643390337082,1.50614008,91.692,91.611,24.3791]
["bitfinex","SOLUSD",1643390337281,1.75111853,91.691,91.627,37.63604889]
["bitfinex","SOLUSD",1643390337688,16.376,91.69,91.633,0.25]
["bitfinex","SOLUSD",1643390337883,17.88214008,91.69,91.633,0.25]
["bitfinex","SOLUSD",1643390338083,1.50614008,91.689,91.633,0.25]
["bitfinex","SOLUSD",1643390338484,1.50614008,91.688,91.633,0.25]
["bitfinex","SOLUSD",1643390338884,1.50614008,91.687,91.612,0.25]
["bitfinex","SOLUSD",1643390339285,1.75614008,91.686,91.612,0.25]
["bitfinex","SOLUSD",1643390339487,1.50614008,91.677,91.612,0.25]
["bitfinex","SOLUSD",1643390339689,1.50614008,91.676,91.612,0.25]
["bitfinex","SOLUSD",1643390339988,1.50614008,91.673,91.612,0.25]
["bitfinex","SOLUSD",1643390340193,1.50614008,91.672,91.612,0.25]
["bitfinex","SOLUSD",1643390340589,1.50614008,91.672,91.612,42.23024336]
["bitfinex","SOLUSD",1643390340988,1.50614008,91.671,91.612,42.23024336]
["bitfinex","SOLUSD",1643390341589,1.50614008,91.674,91.612,42.23024336]
["bitfinex","SOLUSD",1643390341987,1.50614008,91.673,91.612,42.23024336]
["bitfinex","SOLUSD",1643390342387,1.75111853,91.691,91.612,42.23024336]
["bitfinex","SOLUSD",1643390342388,1.50614008,91.669,91.612,42.23024336]
["bitfinex","SOLUSD",1643390342588,1.50614008,91.695,91.613,75.0]
["bitfinex","SOLUSD",1643390342893,3.02046075,91.719,91.62,13.58]
["bitfinex","SOLUSD",1643390343088,113.7,91.806,91.62,13.58]
["bitfinex","SOLUSD",1643390343089,3.02046075,91.743,91.63,6.0]
["bitfinex","SOLUSD",1643390343289,6.04349557,91.789,91.64,68.118]
["bitfinex","SOLUSD",1643390343495,113.7,91.806,91.65,22.362]
["bitfinex","SOLUSD",1643390343694,15.12535294,91.802,91.66,13.58]
["bitfinex","SOLUSD",1643390343892,113.7,91.806,91.661,0.25]
["bitfinex","SOLUSD",1643390344092,113.7,91.806,91.683,5.0]
["bitfinex","SOLUSD",1643390344291,113.7,91.806,91.69,13.58]
["bitfinex","SOLUSD",1643390344490,113.7,91.806,91.72,16.35]
["bitfinex","SOLUSD",1643390344691,113.7,91.806,91.72,29.93]
["bitfinex","SOLUSD",1643390344892,14.82340538,91.824,91.73,6.0]
["bitfinex","SOLUSD",1643390345096,14.82340538,91.824,91.731,6.0]
["bitfinex","SOLUSD",1643390345400,113.7,91.841,91.731,6.25]
["bitfinex","SOLUSD",1643390345592,6.05533238,91.84,91.74,6.0]
["bitfinex","SOLUSD",1643390345793,6.05533238,91.84,91.75,16.348]
["bitfinex","SOLUSD",1643390345994,6.05533238,91.84,91.76,19.58]
["bitfinex","SOLUSD",1643390346298,18.22340594,91.893,91.761,42.02051611]
["bitfinex","SOLUSD",1643390346502,18.22340594,91.893,91.771,6.0]
["bitfinex","SOLUSD",1643390346702,18.22340594,91.893,91.78,13.58]
["bitfinex","SOLUSD",1643390347098,16.34,91.89,91.791,45.66157639]
["bitfinex","SOLUSD",1643390347298,113.7,91.9,91.792,0.25]
["bitfinex","SOLUSD",1643390347501,113.7,91.9,91.801,6.0]
["bitfinex","SOLUSD",1643390347698,0.2,91.903,91.801,6.0]
["bitfinex","SOLUSD",1643390347902,0.2,91.903,91.802,6.25]
["bitfinex","SOLUSD",1643390348100,0.2,91.903,91.81,6.0]
["bitfinex","SOLUSD",1643390348300,0.2,91.903,91.831,34.81070891]
["bitfinex","SOLUSD",1643390348499,0.2,91.903,91.841,6.0]
["bitfinex","SOLUSD",1643390348700,2.95669142,91.902,91.79,13.58]
["bitfinex","SOLUSD",1643390348899,6.0,91.892,91.77,13.58]
["bitfinex","SOLUSD",1643390349100,13.58,91.88,91.78,6.0]
["bitfinex","SOLUSD",1643390349501,16.347,91.86,91.781,39.88348764]
["bitfinex","SOLUSD",1643390349700,3.98300542,91.879,91.781,39.88348764]
["bitfinex","SOLUSD",1643390349901,3.98300542,91.879,91.791,6.0]
["bitfinex","SOLUSD",1643390350101,3.20669142,91.878,91.782,0.25]
["bitfinex","SOLUSD",1643390350503,2.95669142,91.877,91.782,0.25]
["bitfinex","SOLUSD",1643390351101,16.344,91.87,91.782,0.25]
["bitfinex","SOLUSD",1643390351308,2.95669142,91.877,91.782,0.25]
["bitfinex","SOLUSD",1643390351509,1.026314,91.879,91.791,6.0]
["bitfinex","SOLUSD",1643390351911,1.026314,91.879,91.792,0.25]
["bitfinex","SOLUSD",1643390352209,2.7225353,91.849,91.792,0.25]
["bitfinex","SOLUSD",1643390353137,6.0,91.89,91.8,22.338]
["bitfinex","SOLUSD",1643390353335,22.9575,91.928,91.81,13.58]
["bitfinex","SOLUSD",1643390353537,2.95669142,91.917,91.82,6.0]
["bitfinex","SOLUSD",1643390353834,15.5733395,91.923,91.822,40.94394571]
["bitfinex","SOLUSD",1643390354034,15.5733395,91.923,91.832,6.0]
["bitfinex","SOLUSD",1643390354235,15.5733395,91.923,91.833,0.25]
["bitfinex","SOLUSD",1643390354437,15.5733395,91.923,91.832,6.0]
["bitfinex","SOLUSD",1643390354639,2.95669142,91.902,91.82,13.58]
["bitfinex","SOLUSD",1643390354935,2.95669142,91.902,91.77,54.462]
["bitfinex","SOLUSD",1643390355136,2.95669142,91.902,91.78,13.58]
["bitfinex","SOLUSD",1643390355336,14.07896047,91.902,91.78,13.58]
["bitfinex","SOLUSD",1643390355535,16.339,91.9,91.781,38.02367606]
["bitfinex","SOLUSD",1643390355937,47.31754898,91.899,91.781,38.02367606]
["bitfinex","SOLUSD",1643390356336,3.29471131,91.888,91.781,38.02367606]
["bitfinex","SOLUSD",1643390356739,14.07896047,91.887,91.781,38.02367606]
["bitfinex","SOLUSD",1643390356937,14.32896047,91.887,91.781,38.02367606]
["bitfinex","SOLUSD",1643390357136,11.37226905,91.887,91.791,6.0]
["bitfinex","SOLUSD",1643390357941,16.342,91.88,91.791,6.0]
["bitfinex","SOLUSD",1643390358437,16.342,91.88,91.792,0.25]
["bitfinex","SOLUSD",1643390359036,3.29471131,91.888,91.792,0.25]
["bitfinex","SOLUSD",1643390360139,6.0,91.878,91.792,109.35]
["bitfinex","SOLUSD",1643390360540,0.25,91.877,91.803,109.1]
["bitfinex","SOLUSD",1643390360939,0.25,91.877,91.813,6.0]
["bitfinex","SOLUSD",1643390361341,0.25,91.897,91.814,6.0]
["bitfinex","SOLUSD",1643390361537,0.25,91.897,91.815,6.0]
["bitfinex","SOLUSD",1643390361740,16.338,91.91,91.816,34.98873226]
["bitfinex","SOLUSD",1643390362540,16.338,91.91,91.817,0.25]
["bitfinex","SOLUSD",1643390362740,2.95669142,91.914,91.817,0.25]
["bitfinex","SOLUSD",1643390363139,16.34,91.89,91.817,0.25]
["bitfinex","SOLUSD",1643390363339,3.74435545,91.889,91.816,34.98873226]
["bitfinex","SOLUSD",1643390364842,2.95669142,91.888,91.817,0.25]
["bitfinex","SOLUSD",1643390365145,0.25,91.887,91.816,34.98873226]
["bitfinex","SOLUSD",1643390365541,3.20669142,91.887,91.815,6.0]
["bitfinex","SOLUSD",1643390365743,3.20669142,91.887,91.814,6.0]
["bitfinex","SOLUSD",1643390365941,16.343,91.88,91.77,13.58]
["bitfinex","SOLUSD",1643390366145,16.343,91.88,91.78,6.0]
["bitfinex","SOLUSD",1643390366544,2.95669142,91.879,91.771,42.97230312]
["bitfinex","SOLUSD",1643390366742,21.22998956,91.889,91.771,42.97230312]
["bitfinex","SOLUSD",1643390366942,21.22998956,91.889,91.78,6.0]
["bitfinex","SOLUSD",1643390367145,21.22998956,91.889,91.781,23.2693]
["bitfinex","SOLUSD",1643390367344,16.342,91.88,91.781,23.5193]
["bitfinex","SOLUSD",1643390367643,0.25,91.888,91.79,6.0]
["bitfinex","SOLUSD",1643390367942,3.74435545,91.889,91.8,13.58]
["bitfinex","SOLUSD",1643390368141,3.74435545,91.889,91.811,42.37207206]
["bitfinex","SOLUSD",1643390368142,6.0,91.88,91.811,42.37207206]
["bitfinex","SOLUSD",1643390368344,6.0,91.88,91.812,0.25]
["bitfinex","SOLUSD",1643390369144,6.0,91.88,91.82,6.0]
["bitfinex","SOLUSD",1643390369445,6.0,91.88,91.821,0.25]
["bitfinex","SOLUSD",1643390370045,14.48530409,91.879,91.821,0.25]
["bitfinex","SOLUSD",1643390370446,16.34,91.89,91.812,0.25]
["bitfinex","SOLUSD",1643390370647,6.0,91.88,91.812,0.25]
["bitfinex","SOLUSD",1643390371252,6.0,91.88,91.82,6.0]
["bitfinex","SOLUSD",1643390371449,16.338,91.91,91.82,6.0]
["bitfinex","SOLUSD",1643390371650,16.338,91.91,91.821,22.9524]
["bitfinex","SOLUSD",1643390372049,16.338,91.91,91.83,6.0]
["bitfinex","SOLUSD",1643390372351,16.339,91.9,91.831,0.25]
["bitfinex","SOLUSD",1643390372550,16.339,91.9,91.831,24.6201]
["bitfinex","SOLUSD",1643390373150,15.339,91.9,91.831,24.6201]
["bitfinex","SOLUSD",1643390373350,0.25,91.899,91.831,24.6201]
["bitfinex","SOLUSD",1643390374252,0.25,91.899,91.841,42.16369144]
["bitfinex","SOLUSD",1643390374651,0.25,91.899,91.842,0.25]
["bitfinex","SOLUSD",1643390374852,16.335,91.92,91.842,0.25]
["bitfinex","SOLUSD",1643390375054,6.0,91.91,91.842,0.25]
["bitfinex","SOLUSD",1643390375453,13.43448482,91.909,91.842,0.25]
["bitfinex","SOLUSD",1643390376052,13.43448482,91.909,91.841,42.16369144]
["bitfinex","SOLUSD",1643390377554,16.339,91.9,91.841,42.16369144]
["bitfinex","SOLUSD",1643390378153,16.339,91.9,91.841,39.44115614]
["bitfinex","SOLUSD",1643390378856,13.43448482,91.909,91.842,0.25]
["bitfinex","SOLUSD",1643390379154,13.43448482,91.909,91.841,39.44115614]
["bitfinex","SOLUSD",1643390380056,13.43448482,91.909,91.842,0.25]
["bitfinex","SOLUSD",1643390380455,0.25,91.908,91.841,39.44115614]
["bitfinex","SOLUSD",1643390381055,2.95669142,91.902,91.841,39.44115614]
["bitfinex","SOLUSD",1643390382059,16.339,91.9,91.841,39.44115614]
["bitfinex","SOLUSD",1643390382459,2.95669142,91.899,91.841,39.44115614]
["bitfinex","SOLUSD",1643390384160,0.25,91.898,91.841,39.44115614]
["bitfinex","SOLUSD",1643390384563,2.95669142,91.897,91.841,39.44115614]
["bitfinex","SOLUSD",1643390384761,0.25,91.896,91.841,39.44115614]
["bitfinex","SOLUSD",1643390385165,3.20669142,91.896,91.79,29.919]
["bitfinex","SOLUSD",1643390385365,19.58,91.89,91.77,47.3659]
["bitfinex","SOLUSD",1643390385564,0.3010405,91.877,91.744,23.4723]
["bitfinex","SOLUSD",1643390385763,13.58,91.87,91.745,46.1741]
["bitfinex","SOLUSD",1643390385962,16.349,91.85,91.745,46.1741]
["bitfinex","SOLUSD",1643390386191,13.43448482,91.849,91.746,41.3085109]
["bitfinex","SOLUSD",1643390386565,6.0,91.84,91.699,24.4379]
["bitfinex","SOLUSD",1643390386764,13.58,91.83,91.699,24.4379]
["bitfinex","SOLUSD",1643390386964,0.31062624,91.825,91.691,46.468]
["bitfinex","SOLUSD",1643390387166,6.0,91.82,91.691,46.468]
["bitfinex","SOLUSD",1643390387366,16.361,91.78,91.691,46.468]
["bitfinex","SOLUSD",1643390387563,13.43448482,91.779,91.7,6.0]
["bitfinex","SOLUSD",1643390387965,6.0,91.77,91.7,6.0]
["bitfinex","SOLUSD",1643390388368,2.95669142,91.769,91.7,6.0]
["bitfinex","SOLUSD",1643390388566,8.15610128,91.759,91.692,39.08546434]
["bitfinex","SOLUSD",1643390388766,8.15610128,91.759,91.693,0.25]
["bitfinex","SOLUSD",1643390388966,8.15610128,91.759,91.66,16.362]
["bitfinex","SOLUSD",1643390388967,8.15610128,91.759,91.692,0.25]
["bitfinex","SOLUSD",1643390389168,0.25,91.758,91.661,49.2461]
["bitfinex","SOLUSD",1643390389367,0.25,91.758,91.661,48.9961]
["bitfinex","SOLUSD",1643390389668,16.366,91.75,91.63,13.58]
["bitfinex","SOLUSD",1643390389867,22.366,91.75,91.652,35.53701813]
["bitfinex","SOLUSD",1643390390070,2.95669142,91.749,91.612,45.4734]
["bitfinex","SOLUSD",1643390390367,11.62945179,91.748,91.612,45.4734]
["bitfinex","SOLUSD",1643390390568,6.0,91.74,91.612,45.4734]
["bitfinex","SOLUSD",1643390390966,13.43448482,91.738,91.613,38.04654269]
["bitfinex","SOLUSD",1643390391170,13.43448482,91.738,91.614,109.1]
["bitfinex","SOLUSD",1643390391366,2.95669142,91.737,91.621,109.1]
["bitfinex","SOLUSD",1643390391566,2.95669142,91.737,91.63,19.58]
["bitfinex","SOLUSD",1643390391770,13.43448482,91.738,91.631,44.40511601]
["bitfinex","SOLUSD",1643390392168,16.39117624,91.738,91.64,6.0]
["bitfinex","SOLUSD",1643390392469,16.369,91.73,91.641,0.25]
["bitfinex","SOLUSD",1643390392866,2.95669142,91.729,91.641,0.25]
["bitfinex","SOLUSD",1643390393268,13.43448482,91.738,91.641,0.25]
["bitfinex","SOLUSD",1643390395074,16.367,91.74,91.641,0.25]
["bitfinex","SOLUSD",1643390395274,13.58,91.77,91.642,2.48648298]
["bitfinex","SOLUSD",1643390395475,13.58,91.77,91.643,71.7767]
["bitfinex","SOLUSD",1643390395774,6.0,91.76,91.651,109.1]
["bitfinex","SOLUSD",1643390395975,2.95669142,91.784,91.66,19.58]
["bitfinex","SOLUSD",1643390396175,16.361,91.78,91.66,35.942]
["bitfinex","SOLUSD",1643390396376,13.58,91.84,91.661,33.95993549]
["bitfinex","SOLUSD",1643390396576,13.58,91.86,91.67,175.7]
["bitfinex","SOLUSD",1643390396777,16.2736,91.835,91.68,13.58]
["bitfinex","SOLUSD",1643390396974,16.2736,91.835,91.681,46.1011]
["bitfinex","SOLUSD",1643390397175,16.2736,91.835,91.69,6.0]
["bitfinex","SOLUSD",1643390397375,16.2736,91.835,91.7,13.58]
["bitfinex","SOLUSD",1643390397576,19.0794474,91.81,91.71,22.353]
["bitfinex","SOLUSD",1643390397776,2.7244474,91.81,91.72,13.58]
["bitfinex","SOLUSD",1643390397977,2.7244474,91.81,91.72,122.68]
["bitfinex","SOLUSD",1643390398177,2.7244474,91.81,91.73,115.1]
["bitfinex","SOLUSD",1643390398380,2.7244474,91.81,91.731,37.1818127]
["bitfinex","SOLUSD",1643390398582,2.7244474,91.81,91.74,6.0]
["bitfinex","SOLUSD",1643390398780,2.7244474,91.81,91.74,6.25]
["bitfinex","SOLUSD",1643390399783,2.9744474,91.81,91.74,6.25]
["bitfinex","SOLUSD",1643390400184,2.7244474,91.81,91.74,6.25]
["bitfinex","SOLUSD",1643390400587,2.7244474,91.81,91.74,128.93]
["bitfinex","SOLUSD",1643390401204,2.7244474,91.81,91.74,19.83]
["bitfinex","SOLUSD",1643390402107,2.7244474,91.81,91.74,19.58]
["bitfinex","SOLUSD",1643390402308,2.7244474,91.81,91.731,37.1818127]
["bitfinex","SOLUSD",1643390402309,19.0794474,91.81,91.731,37.1818127]
["bitfinex","SOLUSD",1643390402510,6.0,91.8,91.731,37.1818127]
["bitfinex","SOLUSD",1643390402708,20.90931783,91.799,91.731,37.1818127]
["bitfinex","SOLUSD",1643390403108,23.86600925,91.799,91.731,37.1818127]
["bitfinex","SOLUSD",1643390403309,20.90931783,91.799,91.731,37.1818127]
["bitfinex","SOLUSD",1643390403508,20.90931783,91.799,91.74,6.0]
["bitfinex","SOLUSD",1643390403709,2.7244474,91.81,91.74,6.0]
["bitfinex","SOLUSD",1643390403909,2.7244474,91.81,91.74,6.25]
["bitfinex","SOLUSD",1643390404209,2.7244474,91.81,91.74,6.0]
["bitfinex","SOLUSD",1643390404611,21.54130957,91.809,91.74,6.0]
["bitfinex","SOLUSD",1643390405010,6.0,91.8,91.66,16.3818]
["bitfinex","SOLUSD",1643390405210,6.0,91.8,91.73,0.25]
["bitfinex","SOLUSD",1643390405410,2.95669142,91.799,91.73,0.25]
["bitfinex","SOLUSD",1643390405613,16.36,91.78,91.73,0.25]
["bitfinex","SOLUSD",1643390406012,3.00596795,91.779,91.73,0.25]
["bitfinex","SOLUSD",1643390406412,3.00596795,91.779,91.701,42.56730243]
["bitfinex","SOLUSD",1643390408014,3.00596795,91.779,91.69,13.58]
["bitfinex","SOLUSD",1643390408212,3.00596795,91.779,91.638,16.1779]
["bitfinex","SOLUSD",1643390408213,2.95669142,91.778,91.638,16.1779]
["bitfinex","SOLUSD",1643390408415,2.95669142,91.778,91.64,13.58]
["bitfinex","SOLUSD",1643390408416,6.0,91.77,91.64,13.58]
["bitfinex","SOLUSD",1643390408612,6.0,91.77,91.62,13.58]
["bitfinex","SOLUSD",1643390408812,13.58,91.76,91.621,109.1]
["bitfinex","SOLUSD",1643390409012,16.369,91.73,91.63,16.368]
["bitfinex","SOLUSD",1643390409211,16.369,91.73,91.631,109.1]
["bitfinex","SOLUSD",1643390409412,5.43469945,91.729,91.631,109.1]
["bitfinex","SOLUSD",1643390410014,5.43469945,91.729,91.641,43.31165738]
["bitfinex","SOLUSD",1643390410414,5.43469945,91.729,91.65,6.0]
["bitfinex","SOLUSD",1643390410615,5.43469945,91.729,91.65,22.365]
["bitfinex","SOLUSD",1643390410814,5.43469945,91.729,91.65,22.615]
["bitfinex","SOLUSD",1643390411213,5.43469945,91.729,91.65,6.25]
["bitfinex","SOLUSD",1643390413120,5.43469945,91.729,91.65,0.25]
["bitfinex","SOLUSD",1643390413318,16.371,91.72,91.64,0.25]
["bitfinex","SOLUSD",1643390413521,16.371,91.72,91.64,6.25]
["bitfinex","SOLUSD",1643390413718,2.95669142,91.719,91.64,6.0]
["bitfinex","SOLUSD",1643390414121,2.95669142,91.719,91.632,23.0312]
["bitfinex","SOLUSD",1643390414325,16.375,91.7,91.632,23.0312]
["bitfinex","SOLUSD",1643390414520,16.375,91.7,91.615,48.1541]
["bitfinex","SOLUSD",1643390414521,6.0,91.69,91.615,23.4496]
["bitfinex","SOLUSD",1643390414724,6.0,91.69,91.563,23.6138]
["bitfinex","SOLUSD",1643390414925,0.32273126,91.682,91.563,23.6138]
["bitfinex","SOLUSD",1643390415121,13.58,91.67,91.522,28.5058194]
["bitfinex","SOLUSD",1643390415321,13.58,91.67,91.518,23.6138]
["bitfinex","SOLUSD",1643390415526,16.392,91.63,91.523,39.39174009]
["bitfinex","SOLUSD",1643390415719,5.43469945,91.629,91.523,39.39174009]
["bitfinex","SOLUSD",1643390415920,6.0,91.62,91.523,39.39174009]
["bitfinex","SOLUSD",1643390416522,2.95669142,91.619,91.523,39.39174009]
["bitfinex","SOLUSD",1643390416923,10.15588665,91.609,91.523,39.39174009]
["bitfinex","SOLUSD",1643390417128,22.395,91.6,91.476,28.52752847]
["bitfinex","SOLUSD",1643390417325,22.395,91.6,91.47,16.397]
["bitfinex","SOLUSD",1643390417326,13.58,91.59,91.47,16.397]
["bitfinex","SOLUSD",1643390417523,6.0,91.58,91.49,6.0]
["bitfinex","SOLUSD",1643390418024,13.58,91.58,91.491,2.48644199]
["bitfinex","SOLUSD",1643390418222,29.973,91.6,91.491,2.48644199]
["bitfinex","SOLUSD",1643390418425,16.4345,91.67,91.5,6.0]
["bitfinex","SOLUSD",1643390418622,2.95669142,91.623,91.5,6.0]
["bitfinex","SOLUSD",1643390418824,2.95669142,91.623,91.486,23.375]
["bitfinex","SOLUSD",1643390418825,13.58,91.61,91.486,22.875]
["bitfinex","SOLUSD",1643390419025,6.0,91.6,91.49,0.25]
["bitfinex","SOLUSD",1643390419223,13.58,91.59,91.49,0.25]
["bitfinex","SOLUSD",1643390419423,4.29090524,91.595,91.491,2.48644199]
["bitfinex","SOLUSD",1643390419623,4.29090524,91.595,91.5,6.0]
["bitfinex","SOLUSD",1643390419830,4.29090524,91.595,91.501,39.29191225]
["bitfinex","SOLUSD",1643390420124,4.29090524,91.595,91.51,6.0]
["bitfinex","SOLUSD",1643390420323,4.29090524,91.595,91.51,6.25]
["bitfinex","SOLUSD",1643390420524,6.0,91.59,91.51,22.641]
["bitfinex","SOLUSD",1643390420723,6.0,91.59,91.51,6.25]
["bitfinex","SOLUSD",1643390421524,6.0,91.59,91.51,22.641]
["bitfinex","SOLUSD",1643390421825,4.29090524,91.595,91.51,22.641]
["bitfinex","SOLUSD",1643390422726,4.29090524,91.595,91.51,6.25]
["bitfinex","SOLUSD",1643390423128,4.29090524,91.595,91.51,0.25]
["bitfinex","SOLUSD",1643390423326,4.29090524,91.595,91.521,38.67511529]
["bitfinex","SOLUSD",1643390423527,4.29090524,91.595,91.53,6.0]
["bitfinex","SOLUSD",1643390423926,4.29090524,91.595,91.53,6.25]
["bitfinex","SOLUSD",1643390424129,4.29090524,91.595,91.53,0.25]
["bitfinex","SOLUSD",1643390425031,4.29090524,91.595,91.521,38.67511529]
["bitfinex","SOLUSD",1643390425227,16.395,91.59,91.521,38.67511529]
["bitfinex","SOLUSD",1643390427561,16.392,91.61,91.531,6.0]
["bitfinex","SOLUSD",1643390427758,16.392,91.61,91.53,0.25]
["bitfinex","SOLUSD",1643390427961,6.0,91.6,91.521,38.67511529]
["bitfinex","SOLUSD",1643390428360,6.0,91.599,91.521,38.67511529]
["bitfinex","SOLUSD",1643390428561,14.46359993,91.598,91.521,38.67511529]
["bitfinex","SOLUSD",1643390429860,16.395,91.59,91.521,38.67511529]
["bitfinex","SOLUSD",1643390430062,14.46359993,91.598,91.521,38.67511529]
["bitfinex","SOLUSD",1643390430063,14.46359993,91.598,91.531,6.0]
["bitfinex","SOLUSD",1643390430461,14.46359993,91.598,91.521,38.67511529]
["bitfinex","SOLUSD",1643390431263,2.95669142,91.597,91.521,38.67511529]
["bitfinex","SOLUSD",1643390432675,29.975,91.59,91.501,45.6177]
["bitfinex","SOLUSD",1643390432872,6.0,91.587,91.471,109.1]
["bitfinex","SOLUSD",1643390433072,6.0,91.58,91.481,6.0]
["bitfinex","SOLUSD",1643390433270,19.58,91.58,91.481,6.0]
["bitfinex","SOLUSD",1643390433473,6.0,91.579,91.481,6.0]
["bitfinex","SOLUSD",1643390433672,16.4,91.56,91.482,37.97807333]
["bitfinex","SOLUSD",1643390433874,14.46359993,91.559,91.482,37.97807333]
["bitfinex","SOLUSD",1643390434073,6.0,91.576,91.483,109.1]
["bitfinex","SOLUSD",1643390434273,2.95669142,91.593,91.493,6.0]
["bitfinex","SOLUSD",1643390434472,48.559,91.622,91.493,6.0]
["bitfinex","SOLUSD",1643390434673,2.95669142,91.627,91.494,48.8126]
["bitfinex","SOLUSD",1643390434872,2.95669142,91.621,91.5,6.0]
["bitfinex","SOLUSD",1643390435072,2.95669142,91.621,91.504,6.0]
["bitfinex","SOLUSD",1643390435274,20.92757502,91.621,91.504,6.0]
["bitfinex","SOLUSD",1643390435474,20.92757502,91.621,91.511,6.0]
["bitfinex","SOLUSD",1643390436071,16.39,91.62,91.511,6.0]
["bitfinex","SOLUSD",1643390436272,13.58,91.61,91.511,6.0]
["bitfinex","SOLUSD",1643390436477,19.58,91.61,91.511,6.0]
["bitfinex","SOLUSD",1643390436674,2.95669142,91.609,91.511,6.0]
["bitfinex","SOLUSD",1643390436876,2.95669142,91.609,91.501,42.79125795]
["bitfinex","SOLUSD",1643390437075,6.0,91.599,91.501,42.79125795]
["bitfinex","SOLUSD",1643390437275,13.58,91.59,91.501,42.79125795]
["bitfinex","SOLUSD",1643390437674,6.0,91.58,91.501,42.79125795]
["bitfinex","SOLUSD",1643390437878,16.4,91.57,91.501,42.79125795]
["bitfinex","SOLUSD",1643390438676,2.95669142,91.579,91.501,42.79125795]
["bitfinex","SOLUSD",1643390439077,35.978,91.58,91.501,42.79125795]
["bitfinex","SOLUSD",1643390440176,2.95669142,91.579,91.501,42.79125795]
["bitfinex","SOLUSD",1643390440776,36.228,91.58,91.501,42.79125795]
["bitfinex","SOLUSD",1643390441179,2.95669142,91.579,91.501,42.79125795]
["bitfinex","SOLUSD",1643390441579,19.83,91.58,91.501,42.79125795]
["bitfinex","SOLUSD",1643390441781,2.95669142,91.579,91.501,42.79125795]
["bitfinex","SOLUSD",1643390441979,2.95669142,91.579,91.511,6.0]
["bitfinex","SOLUSD",1643390442179,13.83,91.58,91.511,6.0]
["bitfinex","SOLUSD",1643390442580,13.58,91.6,91.511,6.0]
["bitfinex","SOLUSD",1643390442883,0.25,91.6,91.512,109.1]
["bitfinex","SOLUSD",1643390443079,0.25,91.6,91.522,6.0]
["bitfinex","SOLUSD",1643390443280,16.643,91.61,91.523,45.71207638]
["bitfinex","SOLUSD",1643390443679,16.643,91.61,91.533,6.0]
["bitfinex","SOLUSD",1643390443882,2.95669142,91.609,91.533,6.0]
["bitfinex","SOLUSD",1643390444082,16.397,91.59,91.523,45.71207638]
["bitfinex","SOLUSD",1643390444884,2.95669142,91.589,91.523,45.71207638]
["bitfinex","SOLUSD",1643390445488,16.397,91.58,91.503,24.247]
["bitfinex","SOLUSD",1643390445685,6.0,91.57,91.482,2.98534434]
["bitfinex","SOLUSD",1643390445884,19.58,91.57,91.477,2.98534434]
["bitfinex","SOLUSD",1643390446084,26.92757502,91.569,91.472,2.98534434]
["bitfinex","SOLUSD",1643390446490,6.0,91.56,91.473,37.04023868]
["bitfinex","SOLUSD",1643390446686,16.406,91.54,91.473,37.04023868]
["bitfinex","SOLUSD",1643390447286,6.0,91.53,91.467,45.9355]
["bitfinex","SOLUSD",1643390447488,6.0,91.53,91.453,2.98534434]
["bitfinex","SOLUSD",1643390447787,6.0,91.53,91.444,2.98534434]
["bitfinex","SOLUSD",1643390447788,16.411,91.52,91.444,2.98534434]
["bitfinex","SOLUSD",1643390447996,19.58,91.51,91.435,2.98534434]
["bitfinex","SOLUSD",1643390448289,19.58,91.51,91.404,2.98534434]
["bitfinex","SOLUSD",1643390448490,19.58,91.51,91.4,1.98534434]
["bitfinex","SOLUSD",1643390448491,8.95669142,91.509,91.4,1.98534434]
["bitfinex","SOLUSD",1643390448695,26.92757502,91.509,91.371,3.03188371]
["bitfinex","SOLUSD",1643390448988,22.414,91.5,91.356,3.03188371]
["bitfinex","SOLUSD",1643390449190,13.58,91.49,91.355,48.3983]
["bitfinex","SOLUSD",1643390449388,0.32074763,91.488,91.357,3.03249773]
["bitfinex","SOLUSD",1643390449588,6.0,91.48,91.355,48.3983]
["bitfinex","SOLUSD",1643390449789,0.30932275,91.445,91.316,4.53113867]
["bitfinex","SOLUSD",1643390449990,13.58,91.44,91.316,0.04328106]
["bitfinex","SOLUSD",1643390450388,6.0,91.43,91.316,0.04328106]
["bitfinex","SOLUSD",1643390450591,19.58,91.43,91.316,0.04328106]
["bitfinex","SOLUSD",1643390450789,19.58,91.43,91.317,2.48388483]
["bitfinex","SOLUSD",1643390450988,36.007,91.43,91.327,6.0]
["bitfinex","SOLUSD",1643390451190,6.0,91.43,91.327,6.0]
["bitfinex","SOLUSD",1643390451390,5.0,91.516,91.329,6.0]
["bitfinex","SOLUSD",1643390451590,0.25,91.43,91.338,6.0]
["bitfinex","SOLUSD",1643390451791,13.58,91.45,91.339,62.54083392]
["bitfinex","SOLUSD",1643390451991,13.58,91.45,91.349,6.0]
["bitfinex","SOLUSD",1643390452291,6.0,91.44,91.349,3.2755526]
["bitfinex","SOLUSD",1643390452688,6.0,91.44,91.35,0.25]
["bitfinex","SOLUSD",1643390452894,6.0,91.439,91.35,0.25]
["bitfinex","SOLUSD",1643390453097,13.58,91.43,91.349,3.2755526]
["bitfinex","SOLUSD",1643390453290,16.428,91.42,91.33,22.7317]
["bitfinex","SOLUSD",1643390453489,13.58,91.41,91.304,24.1105]
["bitfinex","SOLUSD",1643390453917,6.0,91.4,91.304,24.1105]
["bitfinex","SOLUSD",1643390454116,19.58,91.4,91.305,46.49863506]
["bitfinex","SOLUSD",1643390454517,19.58,91.4,91.315,6.0]
["bitfinex","SOLUSD",1643390454723,2.95669142,91.399,91.305,46.49863506]
["bitfinex","SOLUSD",1643390455019,6.0,91.389,91.305,46.49863506]
["bitfinex","SOLUSD",1643390455220,13.58,91.38,91.274,72.2517]
["bitfinex","SOLUSD",1643390455624,6.0,91.37,91.274,72.2517]
["bitfinex","SOLUSD",1643390455822,19.58,91.37,91.274,72.2517]
["bitfinex","SOLUSD",1643390456024,19.58,91.37,91.285,6.0]
["bitfinex","SOLUSD",1643390456223,19.58,91.37,91.286,42.25392454]
["bitfinex","SOLUSD",1643390456622,36.018,91.37,91.296,6.0]
["bitfinex","SOLUSD",1643390456821,19.58,91.37,91.296,6.0]
["bitfinex","SOLUSD",1643390457221,19.58,91.37,91.297,0.25]
["bitfinex","SOLUSD",1643390457722,19.58,91.37,91.296,6.0]
["bitfinex","SOLUSD",1643390457922,19.58,91.37,91.286,42.25392454]
["bitfinex","SOLUSD",1643390458125,19.58,91.37,91.287,0.25]
["bitfinex","SOLUSD",1643390458522,19.58,91.37,91.256,47.2375]
["bitfinex","SOLUSD",1643390458722,2.95669142,91.369,91.256,47.2375]
["bitfinex","SOLUSD",1643390458922,16.442,91.36,91.256,47.2375]
["bitfinex","SOLUSD",1643390459122,19.58,91.35,91.257,35.7446515]
["bitfinex","SOLUSD",1643390459524,13.58,91.35,91.258,109.1]
["bitfinex","SOLUSD",1643390459824,13.58,91.4,91.259,0.25]
["bitfinex","SOLUSD",1643390460023,13.58,91.4,91.259,23.0594]
["bitfinex","SOLUSD",1643390460224,13.58,91.4,91.291,48.60668269]
["bitfinex","SOLUSD",1643390460623,2.95669142,91.399,91.259,22.8094]
["bitfinex","SOLUSD",1643390461022,6.0,91.389,91.269,6.0]
["bitfinex","SOLUSD",1643390461226,13.58,91.38,91.269,6.0]
["bitfinex","SOLUSD",1643390461429,30.016,91.38,91.269,6.0]
["bitfinex","SOLUSD",1643390461632,6.0,91.37,91.271,48.06037193]
["bitfinex","SOLUSD",1643390461933,19.58,91.37,91.272,0.25]
["bitfinex","SOLUSD",1643390462134,13.58,91.39,91.281,6.0]
["bitfinex","SOLUSD",1643390462335,30.011,91.4,91.3,16.429]
["bitfinex","SOLUSD",1643390462532,6.0,91.39,91.31,6.0]
["bitfinex","SOLUSD",1643390462735,6.0,91.39,91.282,24.6169]
["bitfinex","SOLUSD",1643390463036,6.0,91.39,91.311,0.25]
["bitfinex","SOLUSD",1643390463338,0.25,91.389,91.293,45.06777677]
["bitfinex","SOLUSD",1643390463634,3.20669142,91.389,91.293,0.25]
["bitfinex","SOLUSD",1643390463836,2.7349376,91.325,91.282,24.3669]
["bitfinex","SOLUSD",1643390464438,2.7349376,91.325,91.242,23.7014]
["bitfinex","SOLUSD",1643390464634,2.7349376,91.325,91.243,23.2616]
["bitfinex","SOLUSD",1643390466040,2.95669142,91.324,91.243,23.2616]
["bitfinex","SOLUSD",1643390467345,2.95669142,91.324,91.216,24.5928]
["bitfinex","SOLUSD",1643390467542,2.95669142,91.324,91.316,0.00328106]
["bitfinex","SOLUSD",1643390467743,19.1246708,91.323,91.316,0.00328106]
["bitfinex","SOLUSD",1643390467946,16.455,91.32,91.198,23.183]
["bitfinex","SOLUSD",1643390468145,13.58,91.31,91.172,23.2498]
["bitfinex","SOLUSD",1643390468348,0.30650788,91.3,91.173,48.46208351]
["bitfinex","SOLUSD",1643390468549,13.58,91.29,91.173,48.46208351]
["bitfinex","SOLUSD",1643390468949,6.0,91.28,91.173,48.46208351]
["bitfinex","SOLUSD",1643390469146,30.038,91.27,91.173,48.46208351]
["bitfinex","SOLUSD",1643390469347,30.038,91.27,91.142,23.3464]
["bitfinex","SOLUSD",1643390469551,6.0,91.26,91.142,23.3464]
["bitfinex","SOLUSD",1643390469748,13.58,91.25,91.142,23.3464]
["bitfinex","SOLUSD",1643390470149,6.0,91.24,91.1,13.58]
["bitfinex","SOLUSD",1643390470352,30.043,91.23,91.093,1.49041095]
["bitfinex","SOLUSD",1643390470553,0.30948499,91.185,91.099,113.7]
["bitfinex","SOLUSD",1643390470751,0.30948499,91.185,91.07,0.04339797]
["bitfinex","SOLUSD",1643390470957,13.58,91.18,91.07,0.04339797]
["bitfinex","SOLUSD",1643390471351,6.0,91.17,91.093,37.30573703]
["bitfinex","SOLUSD",1643390471552,13.58,91.16,91.093,37.30573703]
["bitfinex","SOLUSD",1643390472054,13.58,91.18,91.093,37.30573703]
["bitfinex","SOLUSD",1643390472252,13.58,91.19,91.093,37.30573703]
["bitfinex","SOLUSD",1643390472472,169.7,91.23,91.093,37.30573703]
["bitfinex","SOLUSD",1643390472473,13.58,91.2,91.094,2.48207271]
["bitfinex","SOLUSD",1643390472674,13.58,91.2,91.093,37.30573703]
["bitfinex","SOLUSD",1643390472879,2.7349376,91.183,91.093,37.30573703]
["bitfinex","SOLUSD",1643390473476,6.0,91.173,91.093,37.30573703]
["bitfinex","SOLUSD",1643390473873,6.0,91.17,91.07,0.04339797]
["bitfinex","SOLUSD",1643390474075,19.58,91.17,91.07,0.04339797]
["bitfinex","SOLUSD",1643390474376,0.25,91.169,91.07,0.04339797]
["bitfinex","SOLUSD",1643390474975,0.25,91.169,91.093,45.24388677]
["bitfinex","SOLUSD",1643390475676,0.25,91.169,91.093,45.19435977]
["bitfinex","SOLUSD",1643390476078,6.0,91.16,91.093,45.19435977]
["bitfinex","SOLUSD",1643390476479,6.0,91.159,91.093,45.19435977]
["bitfinex","SOLUSD",1643390477078,13.58,91.16,91.103,6.0]
["bitfinex","SOLUSD",1643390477280,0.25,91.158,91.103,6.0]
["bitfinex","SOLUSD",1643390477678,13.58,91.15,91.07,0.04339797]
["bitfinex","SOLUSD",1643390478077,6.0,91.14,91.07,0.04339797]
["bitfinex","SOLUSD",1643390478278,13.58,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643390478582,6.0,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643390479178,2.95669142,91.119,91.07,0.04339797]
["bitfinex","SOLUSD",1643390479379,19.58,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643390480677,6.0,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643390481083,30.056,91.14,91.07,0.04339797]
["bitfinex","SOLUSD",1643390481378,13.58,91.19,91.07,0.04339797]
["bitfinex","SOLUSD",1643390481577,13.58,91.21,91.07,0.04339797]
["bitfinex","SOLUSD",1643390481778,16.7025,91.261,91.071,2.48554084]
["bitfinex","SOLUSD",1643390481779,19.06938454,91.223,91.071,2.48554084]
["bitfinex","SOLUSD",1643390481978,2.95669142,91.209,91.073,43.48424801]
["bitfinex","SOLUSD",1643390482277,16.468,91.19,91.081,6.0]
["bitfinex","SOLUSD",1643390482477,10.50551,91.189,91.083,6.0]
["bitfinex","SOLUSD",1643390483283,10.50551,91.189,91.09,16.464]
["bitfinex","SOLUSD",1643390483478,54.871,91.24,91.092,109.1]
["bitfinex","SOLUSD",1643390483479,13.58,91.24,91.092,109.1]
["bitfinex","SOLUSD",1643390483682,10.50551,91.239,91.1,6.0]
["bitfinex","SOLUSD",1643390483880,13.46220142,91.239,91.103,109.1]
["bitfinex","SOLUSD",1643390484079,2.95669142,91.238,91.11,6.0]
["bitfinex","SOLUSD",1643390484280,16.46,91.23,91.12,16.458]
["bitfinex","SOLUSD",1643390484682,2.95669142,91.229,91.131,45.91815444]
["bitfinex","SOLUSD",1643390484884,10.50551,91.228,91.132,0.25]
["bitfinex","SOLUSD",1643390485080,2.95669142,91.229,91.141,6.0]
["bitfinex","SOLUSD",1643390485281,2.95669142,91.228,91.142,0.25]
["bitfinex","SOLUSD",1643390485480,16.462,91.22,91.142,0.25]
["bitfinex","SOLUSD",1643390486283,0.25,91.219,91.132,0.25]
["bitfinex","SOLUSD",1643390486883,2.95669142,91.218,91.132,0.25]
["bitfinex","SOLUSD",1643390487285,10.50551,91.216,91.132,0.25]
["bitfinex","SOLUSD",1643390487884,10.50551,91.216,91.131,45.91815444]
["bitfinex","SOLUSD",1643390488184,16.463,91.21,91.09,16.464]
["bitfinex","SOLUSD",1643390488384,13.58,91.2,91.07,0.04339797]
["bitfinex","SOLUSD",1643390488585,19.58,91.2,91.073,22.5066]
["bitfinex","SOLUSD",1643390488786,19.80081166,91.199,91.073,22.5066]
["bitfinex","SOLUSD",1643390488984,54.76351165,91.199,91.083,6.0]
["bitfinex","SOLUSD",1643390489186,22.467,91.19,91.084,47.99825159]
["bitfinex","SOLUSD",1643390489390,13.58,91.18,91.084,47.99825159]
["bitfinex","SOLUSD",1643390489586,6.0,91.17,91.084,47.99825159]
["bitfinex","SOLUSD",1643390490089,8.95669142,91.169,91.084,47.99825159]
["bitfinex","SOLUSD",1643390490285,8.95669142,91.169,91.07,0.04339797]
["bitfinex","SOLUSD",1643390490486,6.0,91.16,91.07,0.04339797]
["bitfinex","SOLUSD",1643390490688,16.479,91.14,91.07,0.04339797]
["bitfinex","SOLUSD",1643390491089,6.0,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643390491288,19.58,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643390491505,20.12144312,91.129,91.07,0.04339797]
["bitfinex","SOLUSD",1643390491689,6.0,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643390491887,22.483,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643390492888,16.483,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643390493086,76.5548,91.189,91.07,0.04339797]
["bitfinex","SOLUSD",1643390493087,16.476,91.14,91.07,0.04339797]
["bitfinex","SOLUSD",1643390493488,6.0,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643390493991,13.58,91.17,91.07,0.04339797]
["bitfinex","SOLUSD",1643390494189,16.472,91.16,91.07,0.04339797]
["bitfinex","SOLUSD",1643390494390,0.25,91.159,91.07,0.04339797]
["bitfinex","SOLUSD",1643390495592,16.475,91.15,91.07,0.04339797]
["bitfinex","SOLUSD",1643390495791,0.25,91.159,91.07,0.04339797]
["bitfinex","SOLUSD",1643390495993,13.58,91.17,91.07,0.04339797]
["bitfinex","SOLUSD",1643390495994,6.0,91.16,91.07,16.51239797]
["bitfinex","SOLUSD",1643390496393,6.0,91.186,91.081,109.1]
["bitfinex","SOLUSD",1643390496596,6.0,91.186,91.091,6.0]
["bitfinex","SOLUSD",1643390496796,6.0,91.186,91.101,1.49041095]
["bitfinex","SOLUSD",1643390496992,6.0,91.186,91.111,6.0]
["bitfinex","SOLUSD",1643390497197,6.0,91.186,91.112,109.1]
["bitfinex","SOLUSD",1643390497393,6.0,91.186,91.112,115.35]
["bitfinex","SOLUSD",1643390497593,17.79794829,91.215,91.112,115.35]
["bitfinex","SOLUSD",1643390497594,6.0,91.205,91.119,109.1]
["bitfinex","SOLUSD",1643390497797,6.0,91.205,91.12,0.25]
["bitfinex","SOLUSD",1643390497995,6.0,91.2,91.13,109.1]
["bitfinex","SOLUSD",1643390498196,17.79794829,91.235,91.141,39.62855459]
["bitfinex","SOLUSD",1643390499204,17.79794829,91.235,91.151,6.0]
["bitfinex","SOLUSD",1643390499500,17.79794829,91.235,91.141,39.62855459]
["bitfinex","SOLUSD",1643390499902,16.46,91.23,91.141,39.62855459]
["bitfinex","SOLUSD",1643390500101,6.0,91.225,91.141,39.62855459]
["bitfinex","SOLUSD",1643390500502,17.79794829,91.224,91.141,39.62855459]
["bitfinex","SOLUSD",1643390500701,34.96269999,91.224,91.141,39.62855459]
["bitfinex","SOLUSD",1643390501102,16.461,91.22,91.141,39.62855459]
["bitfinex","SOLUSD",1643390501504,17.79794829,91.219,91.141,39.62855459]
["bitfinex","SOLUSD",1643390501706,18.04794829,91.219,91.141,39.62855459]
["bitfinex","SOLUSD",1643390501901,0.25,91.219,91.141,39.62855459]
["bitfinex","SOLUSD",1643390502303,16.464,91.21,91.141,39.62855459]
["bitfinex","SOLUSD",1643390502503,16.464,91.21,91.137,1.49041095]
["bitfinex","SOLUSD",1643390502704,58.05287194,91.21,91.129,1.49041095]
["bitfinex","SOLUSD",1643390502903,6.0,91.2,91.122,1.49041095]
["bitfinex","SOLUSD",1643390503207,16.469,91.18,91.113,1.49041095]
["bitfinex","SOLUSD",1643390503406,25.47875995,91.199,91.117,1.49041095]
["bitfinex","SOLUSD",1643390503603,1.47855438,91.269,91.13,13.58]
["bitfinex","SOLUSD",1643390503804,1.47855438,91.281,91.141,36.48070819]
["bitfinex","SOLUSD",1643390504004,180.2608,91.309,91.141,36.48070819]
["bitfinex","SOLUSD",1643390504005,1.47855438,91.284,91.151,6.0]
["bitfinex","SOLUSD",1643390504207,16.451,91.28,91.151,6.0]
["bitfinex","SOLUSD",1643390504405,13.58,91.27,91.141,107.67470819]
["bitfinex","SOLUSD",1643390504905,54.865,91.25,91.141,107.67470819]
["bitfinex","SOLUSD",1643390505107,3.20669142,91.269,91.152,109.1]
["bitfinex","SOLUSD",1643390505108,6.0,91.26,91.152,109.1]
["bitfinex","SOLUSD",1643390505306,6.0,91.26,91.163,39.21927201]
["bitfinex","SOLUSD",1643390505605,6.0,91.26,91.173,6.0]
["bitfinex","SOLUSD",1643390505806,6.0,91.26,91.174,0.25]
["bitfinex","SOLUSD",1643390506007,16.452,91.27,91.174,0.25]
["bitfinex","SOLUSD",1643390506426,6.0,91.26,91.174,0.25]
["bitfinex","SOLUSD",1643390507027,22.451,91.28,91.18,16.45]
["bitfinex","SOLUSD",1643390507328,22.451,91.28,91.181,36.70910162]
["bitfinex","SOLUSD",1643390508628,112.05669142,91.279,91.181,36.45910162]
["bitfinex","SOLUSD",1643390508826,3.20669142,91.279,91.181,36.45910162]
["bitfinex","SOLUSD",1643390509029,6.0,91.269,91.181,36.45910162]
["bitfinex","SOLUSD",1643390509728,2.95669142,91.278,91.181,36.45910162]
["bitfinex","SOLUSD",1643390509729,6.0,91.268,91.181,36.45910162]
["bitfinex","SOLUSD",1643390509928,16.454,91.26,91.153,1.49041095]
["bitfinex","SOLUSD",1643390510128,6.0,91.25,91.147,1.49041095]
["bitfinex","SOLUSD",1643390510333,19.58,91.25,91.141,72.68441095]
["bitfinex","SOLUSD",1643390510528,19.58,91.25,91.141,25.42321095]
["bitfinex","SOLUSD",1643390510729,2.95669142,91.249,91.141,23.9328]
["bitfinex","SOLUSD",1643390510929,16.462,91.23,91.142,48.14708992]
["bitfinex","SOLUSD",1643390511130,6.0,91.22,91.142,48.14708992]
["bitfinex","SOLUSD",1643390511330,19.58,91.22,91.142,48.14708992]
["bitfinex","SOLUSD",1643390511534,2.7349376,91.162,91.122,1.49041095]
["bitfinex","SOLUSD",1643390511732,2.7349376,91.162,91.116,1.49041095]
["bitfinex","SOLUSD",1643390512032,2.7349376,91.162,91.11,1.49041095]
["bitfinex","SOLUSD",1643390512430,0.25,91.161,91.11,42.8865708]
["bitfinex","SOLUSD",1643390512630,0.25,91.161,91.111,1.49041095]
["bitfinex","SOLUSD",1643390513031,2.7349376,91.162,91.112,0.25]
["bitfinex","SOLUSD",1643390513233,0.0049376,91.162,91.115,1.49041095]
["bitfinex","SOLUSD",1643390513531,0.0049376,91.162,91.12,6.0]
["bitfinex","SOLUSD",1643390513732,0.0049376,91.162,91.119,1.49041095]
["bitfinex","SOLUSD",1643390513930,0.0049376,91.162,91.121,0.25]
["bitfinex","SOLUSD",1643390514929,0.0049376,91.162,91.115,1.49041095]
["bitfinex","SOLUSD",1643390515131,0.0049376,91.162,91.111,1.49041095]
["bitfinex","SOLUSD",1643390515532,0.0049376,91.162,91.117,1.49041095]
["bitfinex","SOLUSD",1643390515933,0.0049376,91.162,91.118,1.49041095]
["bitfinex","SOLUSD",1643390516630,0.0049376,91.162,91.092,24.6868]
["bitfinex","SOLUSD",1643390516631,0.0049376,91.162,91.112,1.49041095]
["bitfinex","SOLUSD",1643390516831,0.0049376,91.162,91.113,0.25]
["bitfinex","SOLUSD",1643390517233,0.0049376,91.162,91.121,1.49041095]
["bitfinex","SOLUSD",1643390517432,0.0049376,91.162,91.122,1.49041095]
["bitfinex","SOLUSD",1643390517632,0.0049376,91.162,91.124,1.49041095]
["bitfinex","SOLUSD",1643390517833,0.0049376,91.162,91.125,0.25]
["bitfinex","SOLUSD",1643390518333,0.0049376,91.162,91.124,1.49041095]
["bitfinex","SOLUSD",1643390518732,0.0049376,91.162,91.117,1.49041095]
["bitfinex","SOLUSD",1643390519134,0.0049376,91.162,91.112,1.49041095]
["bitfinex","SOLUSD",1643390519331,0.0049376,91.162,91.11,1.49041095]
["bitfinex","SOLUSD",1643390519532,0.0049376,91.162,91.12,6.0]
["bitfinex","SOLUSD",1643390520031,0.0049376,91.162,91.121,0.25]
["bitfinex","SOLUSD",1643390520233,0.0049376,91.162,91.121,1.74041095]
["bitfinex","SOLUSD",1643390520432,0.0049376,91.162,91.125,1.49041095]
["bitfinex","SOLUSD",1643390520634,0.0049376,91.162,91.126,1.49041095]
["bitfinex","SOLUSD",1643390520832,0.0049376,91.162,91.127,0.25]
["bitfinex","SOLUSD",1643390521031,0.0049376,91.162,91.125,1.49041095]
["bitfinex","SOLUSD",1643390521231,0.0049376,91.162,91.126,0.25]
["bitfinex","SOLUSD",1643390521636,0.0049376,91.162,91.135,1.49041095]
["bitfinex","SOLUSD",1643390521834,0.0049376,91.162,91.136,0.25]
["bitfinex","SOLUSD",1643390522034,0.0049376,91.162,91.135,1.49041095]
["bitfinex","SOLUSD",1643390522435,0.0049376,91.162,91.124,1.49041095]
["bitfinex","SOLUSD",1643390522635,0.0049376,91.162,91.119,1.49041095]
["bitfinex","SOLUSD",1643390522836,0.0049376,91.162,91.111,1.49041095]
["bitfinex","SOLUSD",1643390523035,0.0049376,91.162,91.112,35.99602726]
["bitfinex","SOLUSD",1643390523438,0.0049376,91.162,91.107,1.49041095]
["bitfinex","SOLUSD",1643390523836,0.0049376,91.162,91.108,1.49041095]
["bitfinex","SOLUSD",1643390524036,0.0049376,91.162,91.073,22.6624]
["bitfinex","SOLUSD",1643390524037,1.5094721,91.131,91.11,1.49041095]
["bitfinex","SOLUSD",1643390524239,1.5094721,91.131,91.104,1.49041095]
["bitfinex","SOLUSD",1643390524438,1.5094721,91.131,91.105,40.69437435]
["bitfinex","SOLUSD",1643390524636,0.0094721,91.131,91.105,40.69437435]
["bitfinex","SOLUSD",1643390525038,0.0094721,91.131,91.106,1.49041095]
["bitfinex","SOLUSD",1643390525338,0.0094721,91.131,91.105,40.69437435]
["bitfinex","SOLUSD",1643390525938,0.0094721,91.131,91.073,22.6624]
["bitfinex","SOLUSD",1643390525939,0.0094721,91.131,91.089,1.49041095]
["bitfinex","SOLUSD",1643390526138,0.0094721,91.131,91.088,1.49041095]
["bitfinex","SOLUSD",1643390526337,0.0094721,91.131,91.086,1.49041095]
["bitfinex","SOLUSD",1643390526539,0.0094721,91.131,91.084,1.49041095]
["bitfinex","SOLUSD",1643390526739,0.0094721,91.131,91.081,1.49041095]
["bitfinex","SOLUSD",1643390526938,0.0094721,91.131,91.082,43.34895785]
["bitfinex","SOLUSD",1643390527138,0.0094721,91.131,91.082,42.84895785]
["bitfinex","SOLUSD",1643390527938,0.0094721,91.131,91.078,1.49041095]
["bitfinex","SOLUSD",1643390528339,0.0094721,91.131,91.079,1.74041095]
["bitfinex","SOLUSD",1643390528542,0.0094721,91.131,91.089,1.49041095]
["bitfinex","SOLUSD",1643390528740,0.0094721,91.131,91.09,1.49041095]
["bitfinex","SOLUSD",1643390528940,0.0094721,91.131,91.091,44.09389843]
["bitfinex","SOLUSD",1643390529140,0.0094721,91.131,91.094,1.49041095]
["bitfinex","SOLUSD",1643390529343,13.58,91.22,91.101,6.0]
["bitfinex","SOLUSD",1643390529543,16.6359,91.272,91.101,6.0]
["bitfinex","SOLUSD",1643390529544,1.47855438,91.254,91.119,1.49041095]
["bitfinex","SOLUSD",1643390529742,13.58,91.26,91.135,1.49041095]
["bitfinex","SOLUSD",1643390529948,1.47855438,91.27,91.136,44.7969241]
["bitfinex","SOLUSD",1643390530146,14.74211696,91.273,91.145,6.0]
["bitfinex","SOLUSD",1643390530343,1.39799614,91.257,91.146,6.25]
["bitfinex","SOLUSD",1643390530542,1.39799614,91.257,91.156,6.0]
["bitfinex","SOLUSD",1643390530743,2.95669142,91.276,91.17,16.452]
["bitfinex","SOLUSD",1643390530944,1.47855438,91.292,91.17,16.452]
["bitfinex","SOLUSD",1643390531142,1.47855438,91.292,91.18,6.0]
["bitfinex","SOLUSD",1643390531346,1.47855438,91.315,91.181,109.35]
["bitfinex","SOLUSD",1643390531544,1.47855438,91.315,91.191,6.0]
["bitfinex","SOLUSD",1643390531741,2.22651615,91.299,91.192,41.74987452]
["bitfinex","SOLUSD",1643390532144,2.22651615,91.299,91.192,41.49987452]
["bitfinex","SOLUSD",1643390532344,6.0,91.289,91.192,41.49987452]
["bitfinex","SOLUSD",1643390532646,6.0,91.28,91.192,41.49987452]
["bitfinex","SOLUSD",1643390532845,12.5766578,91.279,91.192,41.49987452]
["bitfinex","SOLUSD",1643390533043,15.53334922,91.279,91.192,41.49987452]
["bitfinex","SOLUSD",1643390533246,16.455,91.26,91.192,41.49987452]
["bitfinex","SOLUSD",1643390533444,3.5634553,91.259,91.192,41.49987452]
["bitfinex","SOLUSD",1643390534846,13.58,91.27,91.192,41.49987452]
["bitfinex","SOLUSD",1643390535248,30.032,91.27,91.192,41.49987452]
["bitfinex","SOLUSD",1643390535647,2.95669142,91.269,91.192,41.49987452]
["bitfinex","SOLUSD",1643390535847,12.53067739,91.268,91.192,41.49987452]
["bitfinex","SOLUSD",1643390536251,2.95669142,91.267,91.172,24.7768]
["bitfinex","SOLUSD",1643390536450,6.0,91.258,91.172,24.7768]
["bitfinex","SOLUSD",1643390536649,16.457,91.24,91.153,22.5538]
["bitfinex","SOLUSD",1643390537251,3.60943571,91.239,91.154,47.23020562]
["bitfinex","SOLUSD",1643390538253,2.95669142,91.238,91.12,1.49041095]
["bitfinex","SOLUSD",1643390538454,2.95669142,91.238,91.115,1.49041095]
["bitfinex","SOLUSD",1643390538455,6.0,91.229,91.115,1.49041095]
["bitfinex","SOLUSD",1643390538652,54.88,91.22,91.108,1.49041095]
["bitfinex","SOLUSD",1643390539052,54.88,91.22,91.112,109.1]
["bitfinex","SOLUSD",1643390539253,12.53067739,91.219,91.113,40.32083869]
["bitfinex","SOLUSD",1643390539457,16.464,91.2,91.114,109.1]
["bitfinex","SOLUSD",1643390539654,12.53067739,91.219,91.114,109.1]
["bitfinex","SOLUSD",1643390540052,6.0,91.228,91.114,109.1]
["bitfinex","SOLUSD",1643390540462,6.0,91.22,91.114,109.1]
["bitfinex","SOLUSD",1643390541159,6.0,91.217,91.114,109.1]
["bitfinex","SOLUSD",1643390542161,6.0,91.217,91.124,6.0]
["bitfinex","SOLUSD",1643390542362,13.98482323,91.219,91.125,109.35]
["bitfinex","SOLUSD",1643390542760,13.98482323,91.219,91.124,6.0]
["bitfinex","SOLUSD",1643390542963,16.463,91.21,91.113,40.32083869]
["bitfinex","SOLUSD",1643390543161,6.0,91.209,91.113,149.42083869]
["bitfinex","SOLUSD",1643390543362,2.40528987,91.199,91.113,149.42083869]
["bitfinex","SOLUSD",1643390544562,16.47,91.19,91.113,149.42083869]
["bitfinex","SOLUSD",1643390546661,6.0,91.2,91.113,149.42083869]
["bitfinex","SOLUSD",1643390546863,0.25,91.199,91.113,150.91124964]
["bitfinex","SOLUSD",1643390547061,0.25,91.199,91.116,1.49041095]
["bitfinex","SOLUSD",1643390547263,16.463,91.21,91.126,6.0]
["bitfinex","SOLUSD",1643390547483,0.25,91.209,91.127,37.4093477]
["bitfinex","SOLUSD",1643390547685,0.25,91.209,91.127,37.6593477]
["bitfinex","SOLUSD",1643390547886,0.25,91.209,91.127,37.4093477]
["bitfinex","SOLUSD",1643390548486,14.12210483,91.209,91.127,37.4093477]
["bitfinex","SOLUSD",1643390548890,0.25,91.209,91.127,37.4093477]
["bitfinex","SOLUSD",1643390549389,0.25,91.209,91.128,0.25]
["bitfinex","SOLUSD",1643390550391,0.25,91.209,91.127,37.4093477]
["bitfinex","SOLUSD",1643390550591,0.25,91.209,91.128,0.25]
["bitfinex","SOLUSD",1643390551192,15.27405575,91.219,91.13,16.459]
["bitfinex","SOLUSD",1643390551390,15.27405575,91.219,91.131,0.25]
["bitfinex","SOLUSD",1643390551590,16.46,91.23,91.131,0.25]
["bitfinex","SOLUSD",1643390551796,4.4352458,91.256,91.131,0.25]
["bitfinex","SOLUSD",1643390551992,6.0,91.246,91.141,1.49041095]
["bitfinex","SOLUSD",1643390552393,6.0,91.24,91.151,6.0]
["bitfinex","SOLUSD",1643390552692,14.11787017,91.239,91.153,48.40178177]
["bitfinex","SOLUSD",1643390554394,22.457,91.24,91.153,48.40178177]
["bitfinex","SOLUSD",1643390554595,22.457,91.24,91.154,0.25]
["bitfinex","SOLUSD",1643390554897,0.25,91.239,91.154,0.25]
["bitfinex","SOLUSD",1643390555098,0.25,91.239,91.154,109.35]
["bitfinex","SOLUSD",1643390555295,6.0,91.25,91.163,6.0]
["bitfinex","SOLUSD",1643390555499,0.25,91.249,91.164,6.0]
["bitfinex","SOLUSD",1643390555697,0.25,91.249,91.164,6.25]
["bitfinex","SOLUSD",1643390556395,0.25,91.249,91.173,6.0]
["bitfinex","SOLUSD",1643390556596,0.25,91.249,91.174,6.0]
["bitfinex","SOLUSD",1643390556795,13.58,91.27,91.175,0.25]
["bitfinex","SOLUSD",1643390556997,13.58,91.27,91.155,25.27831095]
["bitfinex","SOLUSD",1643390557195,12.95328385,91.269,91.155,23.7879]
["bitfinex","SOLUSD",1643390557496,12.95328385,91.269,91.124,24.2358]
["bitfinex","SOLUSD",1643390557497,6.0,91.259,91.142,1.49041095]
["bitfinex","SOLUSD",1643390557795,13.58,91.25,91.128,1.49041095]
["bitfinex","SOLUSD",1643390557996,6.0,91.24,91.127,1.49041095]
["bitfinex","SOLUSD",1643390558199,16.461,91.23,91.126,1.49041095]
["bitfinex","SOLUSD",1643390558399,11.36612132,91.229,91.126,1.49041095]
["bitfinex","SOLUSD",1643390558896,11.36612132,91.229,91.128,1.49041095]
["bitfinex","SOLUSD",1643390559096,11.36612132,91.229,91.124,24.2358]
["bitfinex","SOLUSD",1643390559097,11.36612132,91.229,91.127,1.49041095]
["bitfinex","SOLUSD",1643390559299,11.36612132,91.229,91.129,1.49041095]
["bitfinex","SOLUSD",1643390559497,11.36612132,91.229,91.128,1.49041095]
["bitfinex","SOLUSD",1643390559897,16.461,91.22,91.13,17.94941095]
["bitfinex","SOLUSD",1643390560498,16.461,91.22,91.13,16.459]
["bitfinex","SOLUSD",1643390560700,16.461,91.22,91.13,17.94941095]
["bitfinex","SOLUSD",1643390560900,16.461,91.22,91.132,1.49041095]
["bitfinex","SOLUSD",1643390562198,0.25,91.219,91.138,1.49041095]
["bitfinex","SOLUSD",1643390562398,0.25,91.219,91.133,1.49041095]
["bitfinex","SOLUSD",1643390562799,13.58,91.23,91.133,1.49041095]
["bitfinex","SOLUSD",1643390562998,16.464,91.21,91.133,1.49041095]
["bitfinex","SOLUSD",1643390563199,16.464,91.21,91.135,1.49041095]
["bitfinex","SOLUSD",1643390563402,74.449,91.24,91.137,1.49041095]
["bitfinex","SOLUSD",1643390563597,74.449,91.24,91.14,1.49041095]
["bitfinex","SOLUSD",1643390563997,14.0858109,91.239,91.141,1.49041095]
["bitfinex","SOLUSD",1643390564197,14.3358109,91.239,91.141,1.49041095]
["bitfinex","SOLUSD",1643390564398,6.0,91.229,91.14,1.49041095]
["bitfinex","SOLUSD",1643390564599,14.3358109,91.239,91.142,1.49041095]
["bitfinex","SOLUSD",1643390565101,16.461,91.22,91.14,1.49041095]
["bitfinex","SOLUSD",1643390565298,16.461,91.22,91.137,1.49041095]
["bitfinex","SOLUSD",1643390565498,16.461,91.22,91.136,1.49041095]
["bitfinex","SOLUSD",1643390565699,0.25,91.219,91.136,1.49041095]
["bitfinex","SOLUSD",1643390565902,0.25,91.219,91.138,1.49041095]
["bitfinex","SOLUSD",1643390566299,0.25,91.219,91.139,1.49041095]
["bitfinex","SOLUSD",1643390566506,0.25,91.219,91.14,1.49041095]
["bitfinex","SOLUSD",1643390566702,6.0,91.23,91.141,1.49041095]
["bitfinex","SOLUSD",1643390566901,0.25,91.229,91.141,1.49041095]
["bitfinex","SOLUSD",1643390567301,16.459,91.23,91.141,1.49041095]
["bitfinex","SOLUSD",1643390567504,6.0,91.225,91.141,1.49041095]
["bitfinex","SOLUSD",1643390568103,4.42103609,91.219,91.141,1.49041095]
["bitfinex","SOLUSD",1643390568303,4.42103609,91.219,91.137,1.49041095]
["bitfinex","SOLUSD",1643390568505,4.42103609,91.219,91.125,1.49041095]
["bitfinex","SOLUSD",1643390568703,4.42103609,91.219,91.124,24.2358]
["bitfinex","SOLUSD",1643390568905,4.42103609,91.219,91.128,1.49041095]
["bitfinex","SOLUSD",1643390569104,4.42103609,91.219,91.127,1.49041095]
["bitfinex","SOLUSD",1643390569304,19.58,91.22,91.128,1.49041095]
["bitfinex","SOLUSD",1643390569507,36.041,91.22,91.13,16.459]
["bitfinex","SOLUSD",1643390569710,19.58,91.22,91.13,17.94941095]
["bitfinex","SOLUSD",1643390569906,19.58,91.22,91.13,16.459]
["bitfinex","SOLUSD",1643390570106,19.58,91.22,91.131,0.25]
["bitfinex","SOLUSD",1643390570307,12.57622777,91.219,91.131,40.15566456]
["bitfinex","SOLUSD",1643390572110,16.463,91.21,91.131,40.15566456]
["bitfinex","SOLUSD",1643390572913,16.463,91.21,91.128,1.49041095]
["bitfinex","SOLUSD",1643390573114,109.1,91.199,91.13,1.49041095]
["bitfinex","SOLUSD",1643390573315,16.471,91.18,91.099,1.49041095]
["bitfinex","SOLUSD",1643390573517,19.58,91.17,91.085,1.49041095]
["bitfinex","SOLUSD",1643390573737,6.0,91.17,91.096,1.49041095]
["bitfinex","SOLUSD",1643390573935,0.25,91.169,91.098,1.49041095]
["bitfinex","SOLUSD",1643390574136,6.0,91.163,91.099,1.49041095]
["bitfinex","SOLUSD",1643390574335,6.0,91.163,91.097,42.1927003]
["bitfinex","SOLUSD",1643390574836,0.25,91.169,91.097,42.1927003]
["bitfinex","SOLUSD",1643390575036,6.0,91.17,91.097,42.1927003]
["bitfinex","SOLUSD",1643390575637,6.0,91.169,91.098,1.49041095]
["bitfinex","SOLUSD",1643390575836,6.0,91.169,91.097,42.1927003]
["bitfinex","SOLUSD",1643390576639,1.34836759,91.159,91.097,42.1927003]
["bitfinex","SOLUSD",1643390576837,6.0,91.16,91.097,42.1927003]
["bitfinex","SOLUSD",1643390577038,22.473,91.16,91.097,42.1927003]
["bitfinex","SOLUSD",1643390577238,22.473,91.16,91.098,0.25]
["bitfinex","SOLUSD",1643390577441,6.0,91.16,91.098,0.25]
["bitfinex","SOLUSD",1643390577841,6.0,91.16,91.097,42.1927003]
["bitfinex","SOLUSD",1643390580043,6.0,91.16,91.107,6.0]
["bitfinex","SOLUSD",1643390580544,13.58,91.17,91.084,1.49041095]
["bitfinex","SOLUSD",1643390580749,16.53669142,91.16,91.084,1.49041095]
["bitfinex","SOLUSD",1643390580942,16.476,91.14,91.07,0.04339797]
["bitfinex","SOLUSD",1643390581143,30.056,91.14,91.07,0.04339797]
["bitfinex","SOLUSD",1643390581351,6.0,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643390581544,13.58,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643390581945,13.58,91.12,91.054,45.73271312]
["bitfinex","SOLUSD",1643390582949,13.58,91.12,91.055,109.1]
["bitfinex","SOLUSD",1643390583146,13.58,91.12,91.054,45.73271312]
["bitfinex","SOLUSD",1643390583147,0.25,91.139,91.054,45.73271312]
["bitfinex","SOLUSD",1643390583350,13.58,91.14,91.055,0.25]
["bitfinex","SOLUSD",1643390583649,13.58,91.14,91.06,16.471]
["bitfinex","SOLUSD",1643390583850,13.58,91.14,91.061,109.35]
["bitfinex","SOLUSD",1643390584048,6.0,91.13,91.061,109.35]
["bitfinex","SOLUSD",1643390584353,13.58,91.14,91.061,109.35]
["bitfinex","SOLUSD",1643390584549,16.468,91.18,91.071,6.0]
["bitfinex","SOLUSD",1643390584756,13.58,91.19,91.072,157.1274]
["bitfinex","SOLUSD",1643390585249,13.58,91.19,91.082,6.0]
["bitfinex","SOLUSD",1643390585450,13.12425632,91.189,91.083,46.0468979]
["bitfinex","SOLUSD",1643390585651,13.12425632,91.189,91.084,109.1]
["bitfinex","SOLUSD",1643390585852,0.25,91.188,91.093,6.0]
["bitfinex","SOLUSD",1643390586050,6.0,91.179,91.094,6.0]
["bitfinex","SOLUSD",1643390586250,13.58,91.17,91.094,6.0]
["bitfinex","SOLUSD",1643390586453,13.58,91.17,91.1,6.0]
["bitfinex","SOLUSD",1643390586651,6.0,91.16,91.101,39.40840766]
["bitfinex","SOLUSD",1643390586852,6.0,91.16,91.101,39.65840766]
["bitfinex","SOLUSD",1643390587050,13.58,91.2,91.111,6.0]
["bitfinex","SOLUSD",1643390587251,13.58,91.23,91.111,6.0]
["bitfinex","SOLUSD",1643390587450,13.58,91.22,91.102,48.891]
["bitfinex","SOLUSD",1643390587852,15.23774583,91.219,91.102,48.891]
["bitfinex","SOLUSD",1643390588052,18.19443725,91.219,91.102,48.891]
["bitfinex","SOLUSD",1643390588251,16.466,91.19,91.103,0.25]
["bitfinex","SOLUSD",1643390588451,1.85896931,91.189,91.103,0.25]
["bitfinex","SOLUSD",1643390588750,1.85896931,91.189,91.102,48.891]
["bitfinex","SOLUSD",1643390589950,1.85896931,91.189,91.101,39.40840766]
["bitfinex","SOLUSD",1643390589951,16.468,91.18,91.101,39.40840766]
["bitfinex","SOLUSD",1643390590151,109.1,91.169,91.064,1.49041095]
["bitfinex","SOLUSD",1643390590350,13.58,91.17,91.064,1.49041095]
["bitfinex","SOLUSD",1643390590351,19.58,91.17,91.064,1.49041095]
["bitfinex","SOLUSD",1643390590552,6.0,91.159,91.039,1.49041095]
["bitfinex","SOLUSD",1643390590752,13.58,91.15,91.039,1.49041095]
["bitfinex","SOLUSD",1643390590952,13.58,91.15,91.049,6.0]
["bitfinex","SOLUSD",1643390591251,6.0,91.14,91.05,48.79840877]
["bitfinex","SOLUSD",1643390591455,19.58,91.14,91.05,48.79840877]
["bitfinex","SOLUSD",1643390591655,16.477,91.13,91.06,6.0]
["bitfinex","SOLUSD",1643390592552,13.58,91.14,91.06,6.0]
["bitfinex","SOLUSD",1643390592752,13.58,91.14,91.061,0.25]
["bitfinex","SOLUSD",1643390592956,13.58,91.14,91.06,6.0]
["bitfinex","SOLUSD",1643390593155,15.3020749,91.139,91.06,6.0]
["bitfinex","SOLUSD",1643390593352,15.3020749,91.139,91.05,48.79840877]
["bitfinex","SOLUSD",1643390593756,0.25,91.138,91.05,48.79840877]
["bitfinex","SOLUSD",1643390593953,6.0,91.129,91.05,48.79840877]
["bitfinex","SOLUSD",1643390594355,6.0,91.128,91.05,48.79840877]
["bitfinex","SOLUSD",1643390594554,1.79464024,91.119,91.05,48.79840877]
["bitfinex","SOLUSD",1643390596861,19.58,91.12,91.051,0.25]
["bitfinex","SOLUSD",1643390597059,13.58,91.12,91.05,48.79840877]
["bitfinex","SOLUSD",1643390597356,2.95669142,91.119,91.05,48.79840877]
["bitfinex","SOLUSD",1643390597557,3.20669142,91.119,91.05,48.79840877]
["bitfinex","SOLUSD",1643390597756,0.25,91.119,91.05,48.79840877]
["bitfinex","SOLUSD",1643390597961,14.68486729,91.119,91.05,48.79840877]
["bitfinex","SOLUSD",1643390598258,6.0,91.11,91.05,48.79840877]
["bitfinex","SOLUSD",1643390598462,6.0,91.109,91.05,48.79840877]
["bitfinex","SOLUSD",1643390598659,13.58,91.11,91.05,48.79840877]
["bitfinex","SOLUSD",1643390598861,8.66184785,91.1,91.05,48.79840877]
["bitfinex","SOLUSD",1643390599988,6.0,91.1,91.05,48.79840877]
["bitfinex","SOLUSD",1643390600265,0.25,91.119,91.05,48.79840877]
["bitfinex","SOLUSD",1643390601259,5.20193911,91.119,91.05,48.79840877]
["bitfinex","SOLUSD",1643390602360,5.20193911,91.119,91.027,1.49041095]
["bitfinex","SOLUSD",1643390602561,6.0,91.109,91.027,1.49041095]
["bitfinex","SOLUSD",1643390602862,6.0,91.109,91.019,1.49041095]
["bitfinex","SOLUSD",1643390603061,6.0,91.1,91.017,1.49041095]
["bitfinex","SOLUSD",1643390603262,6.0,91.1,91.011,23.7418]
["bitfinex","SOLUSD",1643390603263,6.0,91.1,91.021,1.49041095]
["bitfinex","SOLUSD",1643390603463,13.58,91.11,91.024,1.49041095]
["bitfinex","SOLUSD",1643390603762,13.58,91.11,91.025,1.74041095]
["bitfinex","SOLUSD",1643390603967,30.061,91.11,91.024,1.49041095]
["bitfinex","SOLUSD",1643390604163,30.061,91.11,91.025,1.49041095]
["bitfinex","SOLUSD",1643390604365,30.061,91.11,91.021,6.0]
["bitfinex","SOLUSD",1643390604564,30.061,91.11,91.021,7.49041095]
["bitfinex","SOLUSD",1643390604967,30.061,91.11,91.024,1.49041095]
["bitfinex","SOLUSD",1643390605166,13.58,91.11,91.025,1.49041095]
["bitfinex","SOLUSD",1643390605364,0.25,91.109,91.025,1.49041095]
["bitfinex","SOLUSD",1643390605765,0.25,91.109,91.026,1.74041095]
["bitfinex","SOLUSD",1643390605966,13.58,91.11,91.026,1.49041095]
["bitfinex","SOLUSD",1643390606164,13.58,91.11,91.027,0.25]
["bitfinex","SOLUSD",1643390606365,13.58,91.13,91.027,0.25]
["bitfinex","SOLUSD",1643390606667,6.0,91.12,91.029,1.49041095]
["bitfinex","SOLUSD",1643390606867,6.0,91.12,91.03,0.25]
["bitfinex","SOLUSD",1643390607165,6.0,91.12,91.027,0.25]
["bitfinex","SOLUSD",1643390607166,22.479,91.12,91.029,1.49041095]
["bitfinex","SOLUSD",1643390607369,0.25,91.119,91.029,1.49041095]
["bitfinex","SOLUSD",1643390607565,0.25,91.119,91.03,0.25]
["bitfinex","SOLUSD",1643390607771,0.25,91.119,91.029,0.25]
["bitfinex","SOLUSD",1643390607968,0.25,91.119,91.03,1.49041095]
["bitfinex","SOLUSD",1643390608168,0.25,91.119,91.029,1.74041095]
["bitfinex","SOLUSD",1643390608468,16.481,91.11,91.029,1.74041095]
["bitfinex","SOLUSD",1643390608867,16.481,91.11,91.029,0.25]
["bitfinex","SOLUSD",1643390609068,16.481,91.11,91.029,1.74041095]
["bitfinex","SOLUSD",1643390609268,16.481,91.11,91.023,22.559]
["bitfinex","SOLUSD",1643390609269,54.917,91.16,91.039,6.0]
["bitfinex","SOLUSD",1643390609469,68.497,91.16,91.04,46.4622]
["bitfinex","SOLUSD",1643390609671,16.474,91.15,91.051,1.49041095]
["bitfinex","SOLUSD",1643390609872,16.474,91.15,91.055,1.49041095]
["bitfinex","SOLUSD",1643390610071,12.50761253,91.149,91.065,6.0]
["bitfinex","SOLUSD",1643390610269,12.50761253,91.149,91.056,41.60770225]
["bitfinex","SOLUSD",1643390611469,16.475,91.14,91.056,41.60770225]
["bitfinex","SOLUSD",1643390612270,16.475,91.14,91.061,1.49041095]
["bitfinex","SOLUSD",1643390612473,16.475,91.14,91.056,43.0981132]
["bitfinex","SOLUSD",1643390612670,2.95669142,91.139,91.06,16.471]
["bitfinex","SOLUSD",1643390612872,30.052,91.16,91.06,16.471]
["bitfinex","SOLUSD",1643390612873,30.052,91.16,91.061,0.25]
["bitfinex","SOLUSD",1643390613070,30.052,91.16,91.06,16.471]
["bitfinex","SOLUSD",1643390613274,2.95669142,91.159,91.057,46.9086]
["bitfinex","SOLUSD",1643390613674,12.91253839,91.158,91.057,46.9086]
["bitfinex","SOLUSD",1643390614074,16.476,91.14,91.057,46.9086]
["bitfinex","SOLUSD",1643390614272,4.18417675,91.139,91.057,46.9086]
["bitfinex","SOLUSD",1643390616172,16.477,91.13,91.057,46.9086]
["bitfinex","SOLUSD",1643390616778,6.0,91.12,91.042,1.49041095]
["bitfinex","SOLUSD",1643390616978,6.0,91.12,91.04,23.5457]
["bitfinex","SOLUSD",1643390617179,6.0,91.12,90.923,76.9923]
["bitfinex","SOLUSD",1643390617180,16.481,91.11,91.032,1.49041095]
["bitfinex","SOLUSD",1643390617376,16.481,91.11,91.023,1.49041095]
["bitfinex","SOLUSD",1643390617582,12.91253839,91.109,91.021,47.29123317]
["bitfinex","SOLUSD",1643390617775,12.91253839,91.109,91.03,1.49041095]
["bitfinex","SOLUSD",1643390617975,12.91253839,91.109,91.027,1.49041095]
["bitfinex","SOLUSD",1643390618177,12.91253839,91.109,91.023,1.49041095]
["bitfinex","SOLUSD",1643390618379,12.91253839,91.109,91.034,1.49041095]
["bitfinex","SOLUSD",1643390618580,16.481,91.11,91.035,40.24899053]
["bitfinex","SOLUSD",1643390618779,16.478,91.13,91.04,1.49041095]
["bitfinex","SOLUSD",1643390618983,54.927,91.15,91.05,6.0]
["bitfinex","SOLUSD",1643390619181,1.47855438,91.168,91.05,6.0]
["bitfinex","SOLUSD",1643390619384,1.47855438,91.169,91.061,1.49041095]
["bitfinex","SOLUSD",1643390619581,6.0,91.159,91.062,47.85104049]
["bitfinex","SOLUSD",1643390619784,6.0,91.159,91.063,0.25]
["bitfinex","SOLUSD",1643390620087,16.474,91.15,91.066,1.49041095]
["bitfinex","SOLUSD",1643390620681,16.474,91.15,91.062,47.85104049]
["bitfinex","SOLUSD",1643390621085,16.474,91.15,91.063,1.49041095]
["bitfinex","SOLUSD",1643390621284,3.20669142,91.149,91.064,1.49041095]
["bitfinex","SOLUSD",1643390621485,16.477,91.13,91.062,47.85104049]
["bitfinex","SOLUSD",1643390622902,6.0,91.14,91.062,47.85104049]
["bitfinex","SOLUSD",1643390623503,0.25,91.149,91.062,47.85104049]
["bitfinex","SOLUSD",1643390623702,2.95669142,91.162,91.067,1.49041095]
["bitfinex","SOLUSD",1643390623904,13.58,91.17,91.07,1.49041095]
["bitfinex","SOLUSD",1643390624102,13.58,91.17,91.063,109.35]
["bitfinex","SOLUSD",1643390624103,13.58,91.17,91.072,1.49041095]
["bitfinex","SOLUSD",1643390624303,13.58,91.17,91.073,1.74041095]
["bitfinex","SOLUSD",1643390624505,57.86169142,91.18,91.073,1.49041095]
["bitfinex","SOLUSD",1643390624706,2.95669142,91.169,91.073,1.49041095]
["bitfinex","SOLUSD",1643390624908,2.95669142,91.169,91.07,1.49041095]
["bitfinex","SOLUSD",1643390625106,16.472,91.16,91.07,1.49041095]
["bitfinex","SOLUSD",1643390625309,12.60567153,91.159,91.071,0.25]
["bitfinex","SOLUSD",1643390625507,16.472,91.16,91.071,0.25]
["bitfinex","SOLUSD",1643390626109,16.472,91.16,91.072,1.49041095]
["bitfinex","SOLUSD",1643390626110,2.95669142,91.159,91.072,1.49041095]
["bitfinex","SOLUSD",1643390626308,2.95669142,91.159,91.068,1.49041095]
["bitfinex","SOLUSD",1643390626507,16.472,91.16,91.074,6.0]
["bitfinex","SOLUSD",1643390626709,16.472,91.16,91.072,1.49041095]
["bitfinex","SOLUSD",1643390626908,13.58,91.15,91.072,1.49041095]
["bitfinex","SOLUSD",1643390627107,16.478,91.13,91.062,47.85104049]
["bitfinex","SOLUSD",1643390627511,6.0,91.12,91.062,47.85104049]
["bitfinex","SOLUSD",1643390629309,0.25,91.119,91.062,47.85104049]
["bitfinex","SOLUSD",1643390629509,0.25,91.119,91.063,0.25]
["bitfinex","SOLUSD",1643390629910,6.0,91.12,91.062,47.85104049]
["bitfinex","SOLUSD",1643390630113,0.25,91.119,91.062,47.85104049]
["bitfinex","SOLUSD",1643390630517,6.0,91.12,91.062,47.85104049]
["bitfinex","SOLUSD",1643390630716,1.48545052,91.161,91.076,0.30103831]
["bitfinex","SOLUSD",1643390630921,1.48545052,91.188,91.076,1.79144926]
["bitfinex","SOLUSD",1643390631117,2.97090104,91.195,91.086,6.0]
["bitfinex","SOLUSD",1643390631320,16.465,91.2,91.087,0.25]
["bitfinex","SOLUSD",1643390631523,16.465,91.2,91.091,132.4734949]
["bitfinex","SOLUSD",1643390631725,2.97090105,91.228,91.091,132.4734949]
["bitfinex","SOLUSD",1643390631726,2.97090105,91.225,91.091,132.4734949]
["bitfinex","SOLUSD",1643390631924,16.2031,91.238,91.101,6.0]
["bitfinex","SOLUSD",1643390632123,16.2031,91.238,91.11,13.58]
["bitfinex","SOLUSD",1643390632323,13.58,91.26,91.11,13.58]
["bitfinex","SOLUSD",1643390632324,5.92863623,91.237,91.111,0.25]
["bitfinex","SOLUSD",1643390632532,3.20669142,91.237,91.122,31.38604049]
["bitfinex","SOLUSD",1643390632928,3.20669142,91.237,91.132,6.0]
["bitfinex","SOLUSD",1643390633132,3.20669142,91.237,91.133,49.1513]
["bitfinex","SOLUSD",1643390633329,3.20669142,91.237,91.133,49.4013]
["bitfinex","SOLUSD",1643390633532,2.95669142,91.237,91.143,6.0]
["bitfinex","SOLUSD",1643390633750,2.95669142,91.237,91.144,23.6234949]
["bitfinex","SOLUSD",1643390633953,2.95669142,91.237,91.144,132.7234949]
["bitfinex","SOLUSD",1643390634149,2.95669142,91.237,91.154,6.0]
["bitfinex","SOLUSD",1643390634351,2.95669142,91.237,91.155,0.25]
["bitfinex","SOLUSD",1643390634553,16.454,91.26,91.16,16.452]
["bitfinex","SOLUSD",1643390634752,2.97090105,91.285,91.17,13.58]
["bitfinex","SOLUSD",1643390634950,2.97090105,91.29,91.17,19.58]
["bitfinex","SOLUSD",1643390635252,2.97090105,91.291,91.171,48.4334]
["bitfinex","SOLUSD",1643390635551,2.95669142,91.289,91.182,109.1]
["bitfinex","SOLUSD",1643390635754,0.25,91.288,91.183,0.25]
["bitfinex","SOLUSD",1643390635950,16.45,91.28,91.192,6.0]
["bitfinex","SOLUSD",1643390636152,16.45,91.28,91.193,23.3734949]
["bitfinex","SOLUSD",1643390636351,16.45,91.28,91.193,29.3734949]
["bitfinex","SOLUSD",1643390636553,2.95669142,91.279,91.193,29.3734949]
["bitfinex","SOLUSD",1643390637354,0.25,91.278,91.193,29.3734949]
["bitfinex","SOLUSD",1643390637756,2.95669142,91.277,91.193,28.8734949]
["bitfinex","SOLUSD",1643390637955,16.452,91.27,91.193,28.8734949]
["bitfinex","SOLUSD",1643390638358,2.95669142,91.269,91.193,28.8734949]
["bitfinex","SOLUSD",1643390638556,2.95669142,91.269,91.193,22.8734949]
["bitfinex","SOLUSD",1643390638956,2.95669142,91.269,91.16,13.58]
["bitfinex","SOLUSD",1643390639157,16.453,91.26,91.122,73.1564]
["bitfinex","SOLUSD",1643390639357,6.0,91.259,91.1,13.58]
["bitfinex","SOLUSD",1643390639559,5.5,91.25,91.1,13.58]
["bitfinex","SOLUSD",1643390639758,13.58,91.24,91.1,13.58]
["bitfinex","SOLUSD",1643390639957,42.78151181,91.239,91.102,49.25704984]
["bitfinex","SOLUSD",1643390640357,2.95669142,91.238,91.103,0.25]
["bitfinex","SOLUSD",1643390640559,22.1389528,91.209,91.112,6.0]
["bitfinex","SOLUSD",1643390640763,22.1389528,91.209,91.113,0.25]
["bitfinex","SOLUSD",1643390640963,22.1389528,91.209,91.113,6.25]
["bitfinex","SOLUSD",1643390641564,16.465,91.2,91.123,6.0]
["bitfinex","SOLUSD",1643390641767,15.965,91.2,91.124,5.00248555]
["bitfinex","SOLUSD",1643390642366,2.95669142,91.199,91.124,5.00248555]
["bitfinex","SOLUSD",1643390642968,16.466,91.19,91.124,5.00248555]
["bitfinex","SOLUSD",1643390643168,42.00780124,91.189,91.124,5.00248555]
["bitfinex","SOLUSD",1643390643572,0.25,91.188,91.124,5.00248555]
["bitfinex","SOLUSD",1643390643772,16.53669142,91.21,91.124,5.00248555]
["bitfinex","SOLUSD",1643390643974,0.25,91.209,91.124,5.00248555]
["bitfinex","SOLUSD",1643390644173,6.0,91.2,91.124,5.00248555]
["bitfinex","SOLUSD",1643390644673,16.467,91.19,91.124,5.00248555]
["bitfinex","SOLUSD",1643390645877,16.467,91.19,91.074,109.1]
["bitfinex","SOLUSD",1643390646079,16.47,91.17,91.061,78.2694]
["bitfinex","SOLUSD",1643390646280,16.47,91.17,91.071,6.0]
["bitfinex","SOLUSD",1643390646479,2.95669142,91.169,91.071,6.0]
["bitfinex","SOLUSD",1643390646675,2.95669142,91.169,91.072,6.0]
["bitfinex","SOLUSD",1643390646877,15.32150829,91.168,91.073,47.76361588]
["bitfinex","SOLUSD",1643390647176,15.57150829,91.168,91.073,47.76361588]
["bitfinex","SOLUSD",1643390647377,2.95669142,91.167,91.073,47.76361588]
["bitfinex","SOLUSD",1643390647778,15.57150829,91.168,91.073,47.76361588]
["bitfinex","SOLUSD",1643390647976,16.472,91.16,91.073,47.76361588]
["bitfinex","SOLUSD",1643390652278,16.472,91.16,91.074,0.25]
["bitfinex","SOLUSD",1643390652682,2.95669142,91.159,91.074,0.25]
["bitfinex","SOLUSD",1643390653082,16.473,91.15,91.073,47.76361588]
["bitfinex","SOLUSD",1643390653284,44.86343189,91.149,91.073,47.76361588]
["bitfinex","SOLUSD",1643390653686,0.25,91.148,91.073,47.76361588]
["bitfinex","SOLUSD",1643390654986,6.0,91.139,91.02,13.58]
["bitfinex","SOLUSD",1643390655186,109.1,91.129,90.995,72.2382]
["bitfinex","SOLUSD",1643390655384,109.1,91.129,90.996,47.6971]
["bitfinex","SOLUSD",1643390655584,109.1,91.118,90.996,47.6971]
["bitfinex","SOLUSD",1643390656087,20.05703272,91.107,90.997,48.18273761]
["bitfinex","SOLUSD",1643390656484,2.95669142,91.106,91.007,6.0]
["bitfinex","SOLUSD",1643390656885,16.483,91.1,91.008,109.1]
["bitfinex","SOLUSD",1643390657090,16.483,91.1,91.018,6.0]
["bitfinex","SOLUSD",1643390657287,16.483,91.1,91.007,6.0]
["bitfinex","SOLUSD",1643390657686,2.62,91.205,91.008,2.49633109]
["bitfinex","SOLUSD",1643390657888,13.58,91.17,91.02,13.58]
["bitfinex","SOLUSD",1643390658086,16.475,91.14,91.03,6.0]
["bitfinex","SOLUSD",1643390658287,16.475,91.14,91.032,109.1]
["bitfinex","SOLUSD",1643390658685,43.05623061,91.139,91.042,6.0]
["bitfinex","SOLUSD",1643390658890,0.25,91.138,91.043,24.0853]
["bitfinex","SOLUSD",1643390659087,0.25,91.138,91.043,29.8353]
["bitfinex","SOLUSD",1643390659386,16.478,91.13,91.033,6.07679778]
["bitfinex","SOLUSD",1643390659589,0.30065318,91.115,90.972,3.03560477]
["bitfinex","SOLUSD",1643390659791,0.30065318,91.115,90.935,16.791]
["bitfinex","SOLUSD",1643390659792,169.7,91.08,90.935,3.03560477]
["bitfinex","SOLUSD",1643390660015,169.7,91.08,90.907,713.31407297]
["bitfinex","SOLUSD",1643390660016,2.67323428,91.032,90.907,713.31407297]
["bitfinex","SOLUSD",1643390660189,189.28,91.07,90.907,713.31407297]
["bitfinex","SOLUSD",1643390660190,13.58,91.02,90.907,713.31407297]
["bitfinex","SOLUSD",1643390660388,6.0,91.07,90.907,713.31407297]
["bitfinex","SOLUSD",1643390660389,13.58,91.01,90.907,713.31407297]
["bitfinex","SOLUSD",1643390660591,13.58,91.01,90.941,44.43914805]
["bitfinex","SOLUSD",1643390660592,30.08,91.0,90.941,44.43914805]
["bitfinex","SOLUSD",1643390660793,30.08,91.0,90.907,713.31407297]
["bitfinex","SOLUSD",1643390660990,6.0,90.99,90.907,713.31407297]
["bitfinex","SOLUSD",1643390661190,19.58,90.99,90.907,713.31407297]
["bitfinex","SOLUSD",1643390661592,16.507,90.98,90.907,713.31407297]
["bitfinex","SOLUSD",1643390661791,39.68825504,91.007,90.941,46.8477188]
["bitfinex","SOLUSD",1643390661996,71.54369142,91.02,90.941,46.8477188]
["bitfinex","SOLUSD",1643390661997,55.007,91.02,90.941,46.8477188]
["bitfinex","SOLUSD",1643390662991,38.14317198,91.019,90.909,23.211]
["bitfinex","SOLUSD",1643390663997,16.5,91.0,90.91,45.33025534]
["bitfinex","SOLUSD",1643390664196,26.77729263,90.999,90.91,45.33025534]
["bitfinex","SOLUSD",1643390664493,27.02729263,90.999,90.91,45.33025534]
["bitfinex","SOLUSD",1643390665096,16.502,90.99,90.909,23.211]
["bitfinex","SOLUSD",1643390665296,6.0,90.989,90.909,23.211]
["bitfinex","SOLUSD",1643390665595,27.02729263,90.999,90.86,13.58]
["bitfinex","SOLUSD",1643390665795,27.02729263,90.999,90.866,71.5737]
["bitfinex","SOLUSD",1643390665994,6.0,90.989,90.884,38.35095898]
["bitfinex","SOLUSD",1643390666194,16.503,90.99,90.884,38.35095898]
["bitfinex","SOLUSD",1643390666597,2.95669142,90.989,90.894,6.0]
["bitfinex","SOLUSD",1643390666996,16.503,90.99,90.894,6.0]
["bitfinex","SOLUSD",1643390667620,16.503,90.99,90.89,16.503]
["bitfinex","SOLUSD",1643390668424,13.58,91.04,90.89,32.57933109]
["bitfinex","SOLUSD",1643390668620,23.6878,91.089,90.92,16.493]
["bitfinex","SOLUSD",1643390668822,16.53669142,91.07,90.92,16.493]
["bitfinex","SOLUSD",1643390669224,18.28792417,91.069,90.92,16.493]
["bitfinex","SOLUSD",1643390669422,37.21753565,91.068,90.921,15.90857641]
["bitfinex","SOLUSD",1643390669623,57.52330191,91.068,90.921,15.90857641]
["bitfinex","SOLUSD",1643390669822,0.31331355,91.036,90.921,15.90857641]
["bitfinex","SOLUSD",1643390670022,10.50551,91.035,90.921,15.90857641]
["bitfinex","SOLUSD",1643390670221,27.70292896,91.034,90.921,15.90857641]
["bitfinex","SOLUSD",1643390670423,13.58,91.02,90.921,15.90857641]
["bitfinex","SOLUSD",1643390670623,6.0,91.01,90.921,15.90857641]
["bitfinex","SOLUSD",1643390671026,6.0,91.009,90.921,15.90857641]
["bitfinex","SOLUSD",1643390671425,27.70292896,90.999,90.921,15.90857641]
["bitfinex","SOLUSD",1643390671626,16.498,91.01,90.922,0.25]
["bitfinex","SOLUSD",1643390671828,13.58,91.06,90.931,6.0]
["bitfinex","SOLUSD",1643390672030,13.58,91.07,90.933,109.1]
["bitfinex","SOLUSD",1643390672227,0.30112828,91.05,90.932,6.0]
["bitfinex","SOLUSD",1643390672429,0.30464983,91.025,90.826,3.03560477]
["bitfinex","SOLUSD",1643390672727,13.58,91.02,90.836,71.3141]
["bitfinex","SOLUSD",1643390673128,13.58,91.02,90.848,10.18503575]
["bitfinex","SOLUSD",1643390673129,6.0,91.01,90.848,10.18503575]
["bitfinex","SOLUSD",1643390673325,37.70834992,91.009,90.89,16.502]
["bitfinex","SOLUSD",1643390673526,37.70834992,91.009,90.891,109.1]
["bitfinex","SOLUSD",1643390673726,37.70834992,91.009,90.901,17.12043679]
["bitfinex","SOLUSD",1643390674025,37.70834992,91.009,90.902,46.0356]
["bitfinex","SOLUSD",1643390674225,37.70834992,91.009,90.911,6.0]
["bitfinex","SOLUSD",1643390674430,16.497,91.02,90.912,6.0]
["bitfinex","SOLUSD",1643390674726,68.57,91.04,90.92,6.0]
["bitfinex","SOLUSD",1643390675032,6.0,91.03,90.913,6.25]
["bitfinex","SOLUSD",1643390675227,6.0,91.03,90.914,22.6637]
["bitfinex","SOLUSD",1643390675427,43.75969673,91.029,90.915,37.1390986]
["bitfinex","SOLUSD",1643390675627,43.75969673,91.029,90.925,6.0]
["bitfinex","SOLUSD",1643390676027,16.498,91.02,90.925,6.0]
["bitfinex","SOLUSD",1643390676327,43.75969673,91.029,90.925,6.0]
["bitfinex","SOLUSD",1643390676528,43.75969673,91.029,90.931,17.12043679]
["bitfinex","SOLUSD",1643390676930,0.25,91.028,90.931,17.12043679]
["bitfinex","SOLUSD",1643390677530,6.0,91.019,90.931,17.12043679]
["bitfinex","SOLUSD",1643390677729,14.85172846,91.063,90.931,17.12043679]
["bitfinex","SOLUSD",1643390677730,16.496,91.03,90.931,17.12043679]
["bitfinex","SOLUSD",1643390678029,54.978,91.06,90.941,6.0]
["bitfinex","SOLUSD",1643390678430,6.0,91.05,90.942,6.0]
["bitfinex","SOLUSD",1643390678629,42.04941246,91.049,90.942,6.0]
["bitfinex","SOLUSD",1643390678832,16.496,91.03,90.942,6.0]
["bitfinex","SOLUSD",1643390679031,42.04941246,91.049,90.95,6.0]
["bitfinex","SOLUSD",1643390679329,42.04941246,91.049,90.951,37.1390986]
["bitfinex","SOLUSD",1643390679532,42.04941246,91.049,90.961,6.0]
["bitfinex","SOLUSD",1643390679929,16.494,91.04,90.961,6.0]
["bitfinex","SOLUSD",1643390680129,42.04941246,91.049,90.961,6.0]
["bitfinex","SOLUSD",1643390680529,42.04941246,91.049,90.962,6.0]
["bitfinex","SOLUSD",1643390680731,42.04941246,91.049,90.954,109.1]
["bitfinex","SOLUSD",1643390681532,0.25,91.048,90.954,109.1]
["bitfinex","SOLUSD",1643390681932,0.25,91.048,90.965,17.12043679]
["bitfinex","SOLUSD",1643390683341,0.25,91.048,90.975,6.0]
["bitfinex","SOLUSD",1643390684340,42.04941246,91.049,90.975,6.0]
["bitfinex","SOLUSD",1643390684745,13.58,91.09,90.975,6.0]
["bitfinex","SOLUSD",1643390685143,13.58,91.09,90.976,0.25]
["bitfinex","SOLUSD",1643390685341,13.58,91.09,90.975,6.0]
["bitfinex","SOLUSD",1643390685541,6.0,91.08,90.965,17.12043679]
["bitfinex","SOLUSD",1643390685945,23.5287011,91.069,90.965,17.12043679]
["bitfinex","SOLUSD",1643390686343,6.0,91.059,90.965,17.12043679]
["bitfinex","SOLUSD",1643390686945,16.492,91.05,90.965,17.12043679]
["bitfinex","SOLUSD",1643390687144,6.0,91.059,90.965,17.12043679]
["bitfinex","SOLUSD",1643390688446,23.5287011,91.069,90.975,6.0]
["bitfinex","SOLUSD",1643390688855,23.5287011,91.069,90.976,0.25]
["bitfinex","SOLUSD",1643390689045,23.5287011,91.069,90.976,6.0]
["bitfinex","SOLUSD",1643390689245,23.5287011,91.069,90.977,109.35]
["bitfinex","SOLUSD",1643390689446,23.5287011,91.069,90.976,6.0]
["bitfinex","SOLUSD",1643390690647,16.49,91.06,90.976,6.0]
["bitfinex","SOLUSD",1643390690848,23.5287011,91.069,90.976,6.0]
["bitfinex","SOLUSD",1643390691050,0.25,91.059,90.976,6.0]
["bitfinex","SOLUSD",1643390691250,0.25,91.068,90.976,6.0]
["bitfinex","SOLUSD",1643390691650,0.25,91.068,90.985,37.1390986]
["bitfinex","SOLUSD",1643390692252,0.25,91.068,90.986,0.25]
["bitfinex","SOLUSD",1643390692452,0.25,91.068,90.995,6.0]
["bitfinex","SOLUSD",1643390692855,23.5287011,91.069,90.995,6.0]
["bitfinex","SOLUSD",1643390693456,23.5287011,91.069,90.985,37.1390986]
["bitfinex","SOLUSD",1643390693656,23.5287011,91.069,90.94,68.544]
["bitfinex","SOLUSD",1643390693898,23.5287011,91.069,90.927,3.03560477]
["bitfinex","SOLUSD",1643390694100,23.5287011,91.069,90.954,109.1]
["bitfinex","SOLUSD",1643390694294,0.25,91.068,90.954,109.1]
["bitfinex","SOLUSD",1643390694494,6.0,91.059,90.954,109.1]
["bitfinex","SOLUSD",1643390694694,6.0,91.059,90.967,49.02321854]
["bitfinex","SOLUSD",1643390695095,41.39176351,91.049,90.967,49.02321854]
["bitfinex","SOLUSD",1643390698801,0.25,91.048,90.967,49.02321854]
["bitfinex","SOLUSD",1643390699002,0.25,91.048,90.97,16.488]
["bitfinex","SOLUSD",1643390700203,0.25,91.048,90.967,49.02321854]
["bitfinex","SOLUSD",1643390702006,16.494,91.04,90.967,49.02321854]
["bitfinex","SOLUSD",1643390704110,16.496,91.03,90.921,76.0381]
["bitfinex","SOLUSD",1643390704308,0.30419275,91.009,90.904,3.03560477]
["bitfinex","SOLUSD",1643390704710,17.56570195,91.008,90.904,3.03560477]
["bitfinex","SOLUSD",1643390704908,6.0,91.0,90.883,50.090943]
["bitfinex","SOLUSD",1643390705115,6.0,90.998,90.902,48.10160752]
["bitfinex","SOLUSD",1643390705311,39.39442626,90.969,90.902,48.10160752]
["bitfinex","SOLUSD",1643390705617,6.0,90.959,90.902,48.10160752]
["bitfinex","SOLUSD",1643390705813,0.25,90.958,90.902,48.10160752]
["bitfinex","SOLUSD",1643390709520,6.0,90.959,90.902,48.10160752]
["bitfinex","SOLUSD",1643390711719,6.0,90.959,90.883,1.596443]
["bitfinex","SOLUSD",1643390711920,16.51,90.95,90.883,1.596443]
["bitfinex","SOLUSD",1643390712224,6.0,90.94,90.883,1.596443]
["bitfinex","SOLUSD",1643390712639,25.52603835,90.939,90.883,1.596443]
["bitfinex","SOLUSD",1643390712840,16.515,90.93,90.837,3.03560477]
["bitfinex","SOLUSD",1643390713138,16.515,90.93,90.79,16.52]
["bitfinex","SOLUSD",1643390713139,6.0,90.92,90.823,3.03560477]
["bitfinex","SOLUSD",1643390713341,6.0,90.92,90.814,3.03560477]
["bitfinex","SOLUSD",1643390713540,6.0,90.92,90.805,3.03560477]
["bitfinex","SOLUSD",1643390713541,6.0,90.919,90.805,3.03560477]
["bitfinex","SOLUSD",1643390713740,37.79798326,90.918,90.82,40.72307063]
["bitfinex","SOLUSD",1643390713939,6.0,90.91,90.82,40.72307063]
["bitfinex","SOLUSD",1643390714137,6.0,90.908,90.82,40.72307063]
["bitfinex","SOLUSD",1643390714338,6.0,90.908,90.83,6.0]
["bitfinex","SOLUSD",1643390714538,6.0,90.907,90.83,6.0]
["bitfinex","SOLUSD",1643390715140,25.52603835,90.897,90.83,6.0]
["bitfinex","SOLUSD",1643390716742,0.25,90.896,90.83,6.0]
["bitfinex","SOLUSD",1643390717542,16.522,90.88,90.82,40.72307063]
["bitfinex","SOLUSD",1643390717742,16.522,90.88,90.801,24.1206]
["bitfinex","SOLUSD",1643390718744,37.79798326,90.879,90.802,40.09580604]
["bitfinex","SOLUSD",1643390718942,37.79798326,90.879,90.811,6.0]
["bitfinex","SOLUSD",1643390720047,37.79798326,90.879,90.812,6.0]
["bitfinex","SOLUSD",1643390720443,13.58,90.91,90.812,6.0]
["bitfinex","SOLUSD",1643390720444,0.25,90.878,90.812,6.0]
["bitfinex","SOLUSD",1643390720644,13.58,90.94,90.812,6.0]
["bitfinex","SOLUSD",1643390720844,13.58,90.94,90.813,22.6193]
["bitfinex","SOLUSD",1643390721049,6.0,90.93,90.823,6.0]
["bitfinex","SOLUSD",1643390721245,6.0,90.929,90.813,22.6193]
["bitfinex","SOLUSD",1643390721445,16.516,90.92,90.825,15.80368739]
["bitfinex","SOLUSD",1643390721844,26.34113821,90.909,90.825,15.80368739]
["bitfinex","SOLUSD",1643390722248,0.25,90.908,90.825,15.80368739]
["bitfinex","SOLUSD",1643390722646,6.0,90.899,90.825,0.04351504]
["bitfinex","SOLUSD",1643390723045,2.95669142,90.898,90.825,0.04351504]
["bitfinex","SOLUSD",1643390723246,6.0,90.897,90.825,0.04351504]
["bitfinex","SOLUSD",1643390723446,2.95669142,90.898,90.825,0.04351504]
["bitfinex","SOLUSD",1643390723651,36.9828834,90.887,90.825,0.04351504]
["bitfinex","SOLUSD",1643390723846,16.523,90.88,90.825,0.04351504]
["bitfinex","SOLUSD",1643390724846,36.9828834,90.887,90.825,0.04351504]
["bitfinex","SOLUSD",1643390725048,16.525,90.88,90.825,0.04351504]
["bitfinex","SOLUSD",1643390725847,0.25,90.879,90.825,0.04351504]
["bitfinex","SOLUSD",1643390726046,16.526,90.87,90.825,0.04351504]
["bitfinex","SOLUSD",1643390726251,26.34113821,90.869,90.825,0.04351504]
["bitfinex","SOLUSD",1643390726647,2.95669142,90.868,90.825,0.04351504]
["bitfinex","SOLUSD",1643390726848,6.0,90.859,90.825,0.04351504]
["bitfinex","SOLUSD",1643390727050,2.95669142,90.868,90.825,0.04351504]
["bitfinex","SOLUSD",1643390727247,16.528,90.86,90.825,0.04351504]
["bitfinex","SOLUSD",1643390731147,30.108,90.86,90.825,0.04351504]
["bitfinex","SOLUSD",1643390731349,0.25,90.859,90.825,0.04351504]
["bitfinex","SOLUSD",1643390732350,6.0,90.85,90.825,0.04351504]
["bitfinex","SOLUSD",1643390732549,6.0,90.848,90.825,0.04351504]
["bitfinex","SOLUSD",1643390732750,16.533,90.84,90.825,0.04351504]
["bitfinex","SOLUSD",1643390732949,25.56359897,90.84,90.825,0.04351504]
["bitfinex","SOLUSD",1643390733153,28.59419793,90.84,90.825,0.04351504]
["bitfinex","SOLUSD",1643390733451,36.9828834,90.839,90.825,0.04351504]
["bitfinex","SOLUSD",1643390733650,6.0,90.837,90.825,0.04351504]
["bitfinex","SOLUSD",1643390733850,36.9828834,90.839,90.825,0.04351504]
["bitfinex","SOLUSD",1643390734851,0.25,90.838,90.825,0.04351504]
["bitfinex","SOLUSD",1643390735049,6.0,90.829,90.825,0.04351504]
["bitfinex","SOLUSD",1643390735652,6.0,90.828,90.825,0.04351504]
["bitfinex","SOLUSD",1643390738252,2.95669142,90.838,90.825,0.04351504]
["bitfinex","SOLUSD",1643390738452,2.95669142,90.827,90.825,0.04351504]
["bitfinex","SOLUSD",1643390738852,2.95669142,90.827,90.825,0.00351504]
["bitfinex","SOLUSD",1643390739053,16.54,90.8,90.725,3.03560477]
["bitfinex","SOLUSD",1643390739258,0.25,90.799,90.723,3.04551235]
["bitfinex","SOLUSD",1643390739456,3.20669142,90.799,90.717,3.03560477]
["bitfinex","SOLUSD",1643390739660,3.20669142,90.799,90.691,49.2971]
["bitfinex","SOLUSD",1643390739661,2.95669142,90.799,90.691,49.2971]
["bitfinex","SOLUSD",1643390739858,6.0,90.789,90.691,49.2971]
["bitfinex","SOLUSD",1643390740061,6.0,90.788,90.68,3.03560477]
["bitfinex","SOLUSD",1643390740256,17.35489163,90.788,90.671,3.03560477]
["bitfinex","SOLUSD",1643390740455,6.0,90.78,90.662,3.04063102]
["bitfinex","SOLUSD",1643390740659,19.58,90.78,90.662,3.04063102]
["bitfinex","SOLUSD",1643390740856,6.0,90.777,90.663,40.08669113]
["bitfinex","SOLUSD",1643390741057,16.546,90.76,90.673,6.0]
["bitfinex","SOLUSD",1643390741257,45.06571468,90.759,90.673,6.0]
["bitfinex","SOLUSD",1643390741456,16.546,90.76,90.673,6.0]
["bitfinex","SOLUSD",1643390741659,16.4655,90.799,90.674,2.48262704]
["bitfinex","SOLUSD",1643390741859,16.4655,90.799,90.675,24.395]
["bitfinex","SOLUSD",1643390742059,16.546,90.76,90.675,24.395]
["bitfinex","SOLUSD",1643390742361,13.58,90.8,90.683,3.03560477]
["bitfinex","SOLUSD",1643390742560,36.57446661,90.799,90.693,6.0]
["bitfinex","SOLUSD",1643390742758,13.58,90.82,90.695,37.05108636]
["bitfinex","SOLUSD",1643390742958,13.58,90.82,90.696,3.03971164]
["bitfinex","SOLUSD",1643390743157,13.58,90.82,90.705,6.0]
["bitfinex","SOLUSD",1643390743357,13.58,90.82,90.71,16.535]
["bitfinex","SOLUSD",1643390743557,13.58,90.82,90.72,6.0]
["bitfinex","SOLUSD",1643390743759,42.59165334,90.819,90.721,18.80489203]
["bitfinex","SOLUSD",1643390744159,6.0,90.809,90.721,18.80489203]
["bitfinex","SOLUSD",1643390744559,20.73236827,90.799,90.721,18.80489203]
["bitfinex","SOLUSD",1643390744860,13.58,90.79,90.721,18.80489203]
["bitfinex","SOLUSD",1643390745360,0.25,90.789,90.721,18.80489203]
["bitfinex","SOLUSD",1643390745565,6.0,90.78,90.721,18.80489203]
["bitfinex","SOLUSD",1643390745761,42.59165334,90.78,90.721,18.80489203]
["bitfinex","SOLUSD",1643390747268,42.59165334,90.78,90.695,22.5005]
["bitfinex","SOLUSD",1643390747464,56.17165334,90.78,90.695,22.5005]
["bitfinex","SOLUSD",1643390748263,56.17165334,90.78,90.696,43.38322005]
["bitfinex","SOLUSD",1643390748264,42.59165334,90.78,90.696,43.38322005]
["bitfinex","SOLUSD",1643390750165,0.25,90.779,90.696,43.38322005]
["bitfinex","SOLUSD",1643390751569,6.0,90.77,90.696,43.38322005]
["bitfinex","SOLUSD",1643390752170,19.58,90.77,90.696,43.38322005]
["bitfinex","SOLUSD",1643390752972,36.126,90.77,90.696,43.38322005]
["bitfinex","SOLUSD",1643390753569,30.126,90.77,90.696,43.38322005]
["bitfinex","SOLUSD",1643390754595,16.547,90.76,90.696,43.38322005]
["bitfinex","SOLUSD",1643390754796,20.73236827,90.759,90.696,43.38322005]
["bitfinex","SOLUSD",1643390755595,13.58,90.78,90.696,43.38322005]
["bitfinex","SOLUSD",1643390755797,13.58,90.78,90.697,109.1]
["bitfinex","SOLUSD",1643390755995,13.58,90.78,90.696,43.38322005]
["bitfinex","SOLUSD",1643390755996,6.0,90.77,90.696,43.38322005]
["bitfinex","SOLUSD",1643390756596,48.62643243,90.779,90.696,43.38322005]
["bitfinex","SOLUSD",1643390756999,6.0,90.769,90.696,43.38322005]
["bitfinex","SOLUSD",1643390757700,13.58,90.77,90.696,43.38322005]
["bitfinex","SOLUSD",1643390758502,13.58,90.78,90.696,43.38322005]
["bitfinex","SOLUSD",1643390758702,13.58,90.81,90.697,2.73262704]
["bitfinex","SOLUSD",1643390758904,13.58,90.86,90.714,1.5163593]
["bitfinex","SOLUSD",1643390759104,13.58,90.86,90.724,7.5163593]
["bitfinex","SOLUSD",1643390759404,43.91730252,90.859,90.73,1.5163593]
["bitfinex","SOLUSD",1643390759604,43.91730252,90.859,90.736,6.0]
["bitfinex","SOLUSD",1643390759806,43.91730252,90.859,90.737,23.5958]
["bitfinex","SOLUSD",1643390760004,43.91730252,90.859,90.747,6.0]
["bitfinex","SOLUSD",1643390760404,43.91730252,90.859,90.75,6.0]
["bitfinex","SOLUSD",1643390760605,0.25,90.858,90.751,109.1]
["bitfinex","SOLUSD",1643390760804,0.25,90.858,90.75,6.0]
["bitfinex","SOLUSD",1643390760805,0.25,90.858,90.752,22.7555]
["bitfinex","SOLUSD",1643390761006,43.91730252,90.859,90.752,22.7555]
["bitfinex","SOLUSD",1643390761204,43.91730252,90.859,90.753,0.25]
["bitfinex","SOLUSD",1643390761407,2.97090105,90.937,90.753,0.25]
["bitfinex","SOLUSD",1643390761605,13.58,90.9,90.762,6.0]
["bitfinex","SOLUSD",1643390761807,29.701,90.9,90.763,100.2465]
["bitfinex","SOLUSD",1643390762005,29.701,90.9,90.773,6.0]
["bitfinex","SOLUSD",1643390762206,29.701,90.9,90.763,100.2465]
["bitfinex","SOLUSD",1643390762207,29.701,90.9,90.774,24.473]
["bitfinex","SOLUSD",1643390762408,55.43376591,90.899,90.775,18.18094674]
["bitfinex","SOLUSD",1643390762607,16.532,90.85,90.775,18.18094674]
["bitfinex","SOLUSD",1643390762907,27.16398881,90.851,90.775,18.18094674]
["bitfinex","SOLUSD",1643390763105,13.58,90.89,90.775,17.18094674]
["bitfinex","SOLUSD",1643390763306,16.70210169,90.87,90.776,23.1694]
["bitfinex","SOLUSD",1643390763505,6.0,90.86,90.776,23.1694]
["bitfinex","SOLUSD",1643390764108,45.4683218,90.859,90.776,23.1694]
["bitfinex","SOLUSD",1643390764305,0.25,90.858,90.776,23.1694]
["bitfinex","SOLUSD",1643390765109,6.0,90.849,90.776,23.1694]
["bitfinex","SOLUSD",1643390766410,45.4683218,90.859,90.776,23.1694]
["bitfinex","SOLUSD",1643390766613,16.536,90.82,90.73,13.58]
["bitfinex","SOLUSD",1643390766811,16.536,90.82,90.758,1.5163593]
["bitfinex","SOLUSD",1643390767013,6.0,90.81,90.729,1.5163593]
["bitfinex","SOLUSD",1643390767211,19.58,90.81,90.714,1.5163593]
["bitfinex","SOLUSD",1643390767417,2.95669142,90.809,90.718,1.5163593]
["bitfinex","SOLUSD",1643390767613,21.81239123,90.809,90.719,43.35052298]
["bitfinex","SOLUSD",1643390767913,6.0,90.799,90.719,43.35052298]
["bitfinex","SOLUSD",1643390768112,6.0,90.799,90.719,41.83416368]
["bitfinex","SOLUSD",1643390768514,6.0,90.799,90.721,1.5163593]
["bitfinex","SOLUSD",1643390768714,6.0,90.799,90.719,41.83416368]
["bitfinex","SOLUSD",1643390768715,6.0,90.799,90.722,1.5163593]
["bitfinex","SOLUSD",1643390769114,6.0,90.799,90.719,43.35052298]
["bitfinex","SOLUSD",1643390769316,6.0,90.799,90.722,1.5163593]
["bitfinex","SOLUSD",1643390769515,6.0,90.799,90.723,1.5163593]
["bitfinex","SOLUSD",1643390769916,6.0,90.799,90.722,1.5163593]
["bitfinex","SOLUSD",1643390770514,6.0,90.799,90.725,1.5163593]
["bitfinex","SOLUSD",1643390770814,0.25,90.808,90.725,1.5163593]
["bitfinex","SOLUSD",1643390771114,0.25,90.808,90.727,1.5163593]
["bitfinex","SOLUSD",1643390771517,0.25,90.808,90.728,1.5163593]
["bitfinex","SOLUSD",1643390771717,30.116,90.82,90.728,1.5163593]
["bitfinex","SOLUSD",1643390771915,13.58,90.82,90.731,1.5163593]
["bitfinex","SOLUSD",1643390772117,6.0,90.81,90.733,1.5163593]
["bitfinex","SOLUSD",1643390772318,13.58,90.83,90.734,1.5163593]
["bitfinex","SOLUSD",1643390772546,6.0,90.82,90.734,1.5163593]
["bitfinex","SOLUSD",1643390772719,6.0,90.82,90.738,1.5163593]
["bitfinex","SOLUSD",1643390773015,6.0,90.819,90.739,1.5163593]
["bitfinex","SOLUSD",1643390773217,6.25,90.819,90.739,1.5163593]
["bitfinex","SOLUSD",1643390773716,6.25,90.819,90.738,1.5163593]
["bitfinex","SOLUSD",1643390774318,0.25,90.819,90.738,1.5163593]
["bitfinex","SOLUSD",1643390774518,0.25,90.819,90.748,1.5163593]
["bitfinex","SOLUSD",1643390774717,42.61557268,90.829,90.749,43.35052298]
["bitfinex","SOLUSD",1643390774918,0.25,90.828,90.75,1.5163593]
["bitfinex","SOLUSD",1643390775122,0.25,90.828,90.749,41.83416368]
["bitfinex","SOLUSD",1643390775319,3.20669142,90.828,90.749,41.83416368]
["bitfinex","SOLUSD",1643390775721,0.25,90.828,90.75,109.1]
["bitfinex","SOLUSD",1643390775923,0.25,90.828,90.731,24.167]
["bitfinex","SOLUSD",1643390775924,2.95669142,90.827,90.725,3.03560477]
["bitfinex","SOLUSD",1643390776122,6.0,90.817,90.698,3.03560477]
["bitfinex","SOLUSD",1643390776321,6.0,90.817,90.689,50.57456674]
["bitfinex","SOLUSD",1643390776322,0.30919868,90.806,90.689,47.5189]
["bitfinex","SOLUSD",1643390776520,13.58,90.8,90.689,47.5189]
["bitfinex","SOLUSD",1643390776722,55.154,90.79,90.689,47.5189]
["bitfinex","SOLUSD",1643390776919,55.154,90.79,90.69,41.57732678]
["bitfinex","SOLUSD",1643390776920,13.58,90.78,90.69,41.57732678]
["bitfinex","SOLUSD",1643390777120,42.61557268,90.769,90.69,41.57732678]
["bitfinex","SOLUSD",1643390777519,6.0,90.759,90.69,41.57732678]
["bitfinex","SOLUSD",1643390777921,13.58,90.78,90.69,41.57732678]
["bitfinex","SOLUSD",1643390777922,16.543,90.78,90.69,41.57732678]
["bitfinex","SOLUSD",1643390778121,13.58,90.79,90.691,22.7274]
["bitfinex","SOLUSD",1643390778321,13.58,90.79,90.691,25.78268232]
["bitfinex","SOLUSD",1643390778521,13.58,90.79,90.691,22.7274]
["bitfinex","SOLUSD",1643390778923,13.58,90.79,90.69,41.57732678]
["bitfinex","SOLUSD",1643390778924,42.27146634,90.779,90.69,41.57732678]
["bitfinex","SOLUSD",1643390779224,6.0,90.769,90.69,41.57732678]
["bitfinex","SOLUSD",1643390779822,0.25,90.768,90.69,41.57732678]
["bitfinex","SOLUSD",1643390780044,6.0,90.76,90.69,41.57732678]
["bitfinex","SOLUSD",1643390780226,22.05255527,90.759,90.69,41.57732678]
["bitfinex","SOLUSD",1643390780423,22.05255527,90.759,90.69,41.07732678]
["bitfinex","SOLUSD",1643390781124,0.25,90.768,90.69,41.07732678]
["bitfinex","SOLUSD",1643390781323,13.58,90.78,90.691,22.8591]
["bitfinex","SOLUSD",1643390781923,40.38674442,90.779,90.691,22.8591]
["bitfinex","SOLUSD",1643390782925,2.95669142,90.778,90.691,22.8591]
["bitfinex","SOLUSD",1643390783126,40.38674442,90.779,90.691,22.8591]
["bitfinex","SOLUSD",1643390784927,0.25,90.778,90.691,22.8591]
["bitfinex","SOLUSD",1643390785134,43.34343584,90.779,90.691,22.8591]
["bitfinex","SOLUSD",1643390785327,40.38674442,90.779,90.691,22.8591]
["bitfinex","SOLUSD",1643390785725,59.31879336,90.779,90.691,22.8591]
["bitfinex","SOLUSD",1643390786526,0.25,90.778,90.691,22.8591]
["bitfinex","SOLUSD",1643390787128,2.95669142,90.777,90.69,41.07732678]
["bitfinex","SOLUSD",1643390787328,6.0,90.769,90.69,41.07732678]
["bitfinex","SOLUSD",1643390787641,13.58,90.76,90.667,23.5095]
["bitfinex","SOLUSD",1643390788030,6.0,90.75,90.667,23.5095]
["bitfinex","SOLUSD",1643390788430,6.0,90.749,90.667,23.5095]
["bitfinex","SOLUSD",1643390788633,16.55,90.74,90.668,38.62791862]
["bitfinex","SOLUSD",1643390788834,30.13,90.74,90.667,23.5095]
["bitfinex","SOLUSD",1643390789031,6.0,90.73,90.667,23.5095]
["bitfinex","SOLUSD",1643390789433,2.95669142,90.729,90.634,3.03560477]
["bitfinex","SOLUSD",1643390789636,2.95669142,90.729,90.644,6.0]
["bitfinex","SOLUSD",1643390789833,40.38674442,90.728,90.645,45.31406239]
["bitfinex","SOLUSD",1643390791034,13.58,90.74,90.646,3.05140238]
["bitfinex","SOLUSD",1643390791235,13.58,90.74,90.647,24.3291]
["bitfinex","SOLUSD",1643390791435,2.95669142,90.774,90.649,3.03560477]
["bitfinex","SOLUSD",1643390791634,13.58,90.77,90.65,3.05140238]
["bitfinex","SOLUSD",1643390791838,13.58,90.77,90.658,6.0]
["bitfinex","SOLUSD",1643390792035,38.13346004,90.769,90.67,16.543]
["bitfinex","SOLUSD",1643390792237,38.13346004,90.769,90.671,47.7796]
["bitfinex","SOLUSD",1643390793246,0.25,90.768,90.671,47.7796]
["bitfinex","SOLUSD",1643390793446,55.148,90.79,90.671,47.7796]
["bitfinex","SOLUSD",1643390793447,16.541,90.79,90.681,109.1]
["bitfinex","SOLUSD",1643390793648,63.49533496,90.861,90.682,3.05237627]
["bitfinex","SOLUSD",1643390793845,2.95669142,90.823,90.69,13.58]
["bitfinex","SOLUSD",1643390794047,13.58,90.82,90.7,6.0]
["bitfinex","SOLUSD",1643390794245,13.58,90.82,90.701,25.0569]
["bitfinex","SOLUSD",1643390794444,36.1503324,90.819,90.702,109.1]
["bitfinex","SOLUSD",1643390794844,0.25,90.818,90.703,23.9568]
["bitfinex","SOLUSD",1643390795057,16.537,90.81,90.71,16.535]
["bitfinex","SOLUSD",1643390796369,16.537,90.81,90.71,15.535]
["bitfinex","SOLUSD",1643390796568,0.25,90.818,90.71,15.535]
["bitfinex","SOLUSD",1643390796769,13.58,90.82,90.711,0.25]
["bitfinex","SOLUSD",1643390796970,113.7,90.839,90.721,109.1]
["bitfinex","SOLUSD",1643390797172,2.95669142,90.847,90.73,16.529]
["bitfinex","SOLUSD",1643390797471,13.58,90.86,90.731,33.67782725]
["bitfinex","SOLUSD",1643390797673,13.58,90.86,90.74,6.0]
["bitfinex","SOLUSD",1643390797874,45.2009409,90.859,90.741,38.803016]
["bitfinex","SOLUSD",1643390798071,48.15763232,90.859,90.751,6.0]
["bitfinex","SOLUSD",1643390798273,2.95669142,90.858,90.751,6.0]
["bitfinex","SOLUSD",1643390798877,6.0,90.848,90.741,32.803016]
["bitfinex","SOLUSD",1643390799072,6.0,90.847,90.741,32.803016]
["bitfinex","SOLUSD",1643390799276,8.95669142,90.847,90.741,32.803016]
["bitfinex","SOLUSD",1643390799472,6.0,90.84,90.741,32.803016]
["bitfinex","SOLUSD",1643390799672,19.62308071,90.839,90.741,32.803016]
["bitfinex","SOLUSD",1643390799871,6.0,90.836,90.741,32.803016]
["bitfinex","SOLUSD",1643390800074,6.0,90.829,90.741,32.803016]
["bitfinex","SOLUSD",1643390800273,2.95669142,90.838,90.741,32.803016]
["bitfinex","SOLUSD",1643390800475,2.95669142,90.835,90.741,32.803016]
["bitfinex","SOLUSD",1643390801074,16.535,90.83,90.741,32.803016]
["bitfinex","SOLUSD",1643390801475,2.95669142,90.829,90.741,32.803016]
["bitfinex","SOLUSD",1643390801875,6.0,90.819,90.741,32.803016]
["bitfinex","SOLUSD",1643390802073,41.27240078,90.818,90.741,32.803016]
["bitfinex","SOLUSD",1643390802275,0.25,90.817,90.741,9.041916]
["bitfinex","SOLUSD",1643390802576,3.20669142,90.817,90.741,9.041916]
["bitfinex","SOLUSD",1643390802779,0.25,90.817,90.741,9.041916]
["bitfinex","SOLUSD",1643390803176,30.115,90.83,90.741,9.041916]
["bitfinex","SOLUSD",1643390803479,13.58,90.83,90.741,9.041916]
["bitfinex","SOLUSD",1643390803776,41.22271774,90.829,90.741,9.041916]
["bitfinex","SOLUSD",1643390804979,13.58,90.83,90.741,9.041916]
["bitfinex","SOLUSD",1643390805178,0.25,90.828,90.741,9.041916]
["bitfinex","SOLUSD",1643390805379,0.25,90.829,90.741,9.041916]
["bitfinex","SOLUSD",1643390808080,19.48769142,90.85,90.742,109.1]
["bitfinex","SOLUSD",1643390808081,16.531,90.85,90.742,109.1]
["bitfinex","SOLUSD",1643390808280,30.111,90.85,90.742,109.1]
["bitfinex","SOLUSD",1643390808491,2.95669142,90.849,90.742,109.1]
["bitfinex","SOLUSD",1643390808681,30.111,90.85,90.742,109.1]
["bitfinex","SOLUSD",1643390809088,43.04051496,90.849,90.742,109.1]
["bitfinex","SOLUSD",1643390809284,43.04051496,90.849,90.743,0.25]
["bitfinex","SOLUSD",1643390809487,43.04051496,90.849,90.742,109.1]
["bitfinex","SOLUSD",1643390810388,43.04051496,90.849,90.743,0.25]
["bitfinex","SOLUSD",1643390810587,43.04051496,90.849,90.742,109.1]
["bitfinex","SOLUSD",1643390811393,43.04051496,90.849,90.753,109.1]
["bitfinex","SOLUSD",1643390811587,43.04051496,90.849,90.755,109.1]
["bitfinex","SOLUSD",1643390811789,0.25,90.848,90.756,43.71659281]
["bitfinex","SOLUSD",1643390811987,0.25,90.848,90.756,152.81659281]
["bitfinex","SOLUSD",1643390812691,13.58,90.85,90.756,152.81659281]
["bitfinex","SOLUSD",1643390812892,13.58,90.87,90.757,2.7460605]
["bitfinex","SOLUSD",1643390813092,13.58,90.87,90.767,6.0]
["bitfinex","SOLUSD",1643390813292,13.58,90.87,90.768,0.25]
["bitfinex","SOLUSD",1643390813495,13.58,90.87,90.768,6.25]
["bitfinex","SOLUSD",1643390813693,13.58,90.87,90.768,51.5901605]
["bitfinex","SOLUSD",1643390813909,16.524,90.89,90.778,6.0]
["bitfinex","SOLUSD",1643390814118,16.524,90.89,90.779,6.0]
["bitfinex","SOLUSD",1643390814317,13.58,90.9,90.78,109.1]
["bitfinex","SOLUSD",1643390814518,13.58,90.9,90.79,6.0]
["bitfinex","SOLUSD",1643390814718,9.73090485,90.924,90.79,6.0]
["bitfinex","SOLUSD",1643390814918,35.65381634,90.899,90.791,16.88938558]
["bitfinex","SOLUSD",1643390815321,35.65381634,90.899,90.792,109.1]
["bitfinex","SOLUSD",1643390815518,35.65381634,90.899,90.811,35.93536511]
["bitfinex","SOLUSD",1643390815723,0.25,90.898,90.812,47.3835]
["bitfinex","SOLUSD",1643390815918,3.20669142,90.898,90.812,47.3835]
["bitfinex","SOLUSD",1643390816121,2.95669142,90.897,90.812,47.3835]
["bitfinex","SOLUSD",1643390816621,2.95669142,90.897,90.811,35.93536511]
["bitfinex","SOLUSD",1643390816820,113.7,90.885,90.811,35.93536511]
["bitfinex","SOLUSD",1643390817019,29.17020527,90.884,90.811,35.93536511]
["bitfinex","SOLUSD",1643390817422,32.12689669,90.884,90.811,35.93536511]
["bitfinex","SOLUSD",1643390817722,16.525,90.88,90.811,35.93536511]
["bitfinex","SOLUSD",1643390818122,2.95669142,90.879,90.811,35.93536511]
["bitfinex","SOLUSD",1643390819223,2.95669142,90.879,90.78,16.523]
["bitfinex","SOLUSD",1643390819725,0.25,90.878,90.78,16.523]
["bitfinex","SOLUSD",1643390820124,2.95669142,90.877,90.78,16.523]
["bitfinex","SOLUSD",1643390820323,2.95669142,90.877,90.781,36.04813807]
["bitfinex","SOLUSD",1643390820725,2.95669142,90.877,90.782,23.2247]
["bitfinex","SOLUSD",1643390820927,35.65381634,90.865,90.781,36.04813807]
["bitfinex","SOLUSD",1643390821125,6.0,90.855,90.781,36.04813807]
["bitfinex","SOLUSD",1643390821527,29.17020527,90.849,90.781,36.04813807]
["bitfinex","SOLUSD",1643390821926,2.95669142,90.848,90.781,36.04813807]
["bitfinex","SOLUSD",1643390823228,0.25,90.847,90.781,36.04813807]
["bitfinex","SOLUSD",1643390823629,2.95669142,90.846,90.781,36.04813807]
["bitfinex","SOLUSD",1643390823830,0.25,90.845,90.781,36.04813807]
["bitfinex","SOLUSD",1643390824231,2.95669142,90.844,90.781,36.04813807]
["bitfinex","SOLUSD",1643390824631,13.58,90.86,90.781,36.04813807]
["bitfinex","SOLUSD",1643390824932,13.58,90.88,90.781,36.04813807]
["bitfinex","SOLUSD",1643390825135,13.58,90.88,90.782,47.6188]
["bitfinex","SOLUSD",1643390825332,40.87152835,90.883,90.791,6.0]
["bitfinex","SOLUSD",1643390825731,40.87152835,90.883,90.792,0.25]
["bitfinex","SOLUSD",1643390826335,40.87152835,90.883,90.791,6.0]
["bitfinex","SOLUSD",1643390827133,40.87152835,90.883,90.801,18.30784032]
["bitfinex","SOLUSD",1643390827334,13.58,90.9,90.802,0.25]
["bitfinex","SOLUSD",1643390827536,13.58,90.9,90.811,6.0]
["bitfinex","SOLUSD",1643390827733,13.58,90.9,90.812,23.3374]
["bitfinex","SOLUSD",1643390827935,13.58,90.9,90.812,29.3374]
["bitfinex","SOLUSD",1643390828135,2.95669142,90.899,90.812,23.3374]
["bitfinex","SOLUSD",1643390828336,28.32401651,90.885,90.801,18.30784032]
["bitfinex","SOLUSD",1643390828740,3.20669142,90.884,90.801,18.30784032]
["bitfinex","SOLUSD",1643390829137,2.95669142,90.883,90.802,48.0847]
["bitfinex","SOLUSD",1643390829338,28.32401651,90.885,90.802,48.0847]
["bitfinex","SOLUSD",1643390829339,28.32401651,90.885,90.802,48.3347]
["bitfinex","SOLUSD",1643390829537,28.32401651,90.885,90.81,16.517]
["bitfinex","SOLUSD",1643390831343,0.25,90.884,90.811,109.1]
["bitfinex","SOLUSD",1643390833839,30.1,90.91,90.811,109.1]
["bitfinex","SOLUSD",1643390834041,0.25,90.909,90.811,109.1]
["bitfinex","SOLUSD",1643390834241,42.1775598,90.909,90.811,109.1]
["bitfinex","SOLUSD",1643390834640,16.53669142,90.91,90.811,109.1]
["bitfinex","SOLUSD",1643390834841,2.95669142,90.922,90.811,111.5960605]
["bitfinex","SOLUSD",1643390835042,2.95669142,90.922,90.821,6.0]
["bitfinex","SOLUSD",1643390835241,2.95669142,90.922,90.822,109.1]
["bitfinex","SOLUSD",1643390835442,13.58,90.95,90.822,109.35]
["bitfinex","SOLUSD",1643390835443,2.95669142,90.936,90.822,109.35]
["bitfinex","SOLUSD",1643390835647,49.5093239,90.928,90.833,109.1]
["bitfinex","SOLUSD",1643390835842,49.5093239,90.928,90.835,109.1]
["bitfinex","SOLUSD",1643390836441,49.5093239,90.928,90.834,48.8352]
["bitfinex","SOLUSD",1643390836646,3.20669142,90.927,90.823,36.04813807]
["bitfinex","SOLUSD",1643390836842,16.519,90.91,90.823,36.04813807]
["bitfinex","SOLUSD",1643390837044,15.31469771,90.899,90.823,36.04813807]
["bitfinex","SOLUSD",1643390840275,0.25,90.898,90.823,36.04813807]
["bitfinex","SOLUSD",1643390840675,113.7,90.928,90.823,36.04813807]
["bitfinex","SOLUSD",1643390841075,0.25,90.927,90.83,16.514]
["bitfinex","SOLUSD",1643390841276,52.15669868,90.927,90.83,16.514]
["bitfinex","SOLUSD",1643390841679,2.95669142,90.926,90.83,16.514]
["bitfinex","SOLUSD",1643390842879,2.95669142,90.926,90.831,0.25]
["bitfinex","SOLUSD",1643390843077,2.95669142,90.926,90.841,109.1]
["bitfinex","SOLUSD",1643390843279,2.95669142,90.926,90.842,24.4547]
["bitfinex","SOLUSD",1643390843480,2.95669142,90.926,90.843,109.1]
["bitfinex","SOLUSD",1643390843681,2.95669142,90.945,90.852,6.0]
["bitfinex","SOLUSD",1643390843879,113.7,90.964,90.854,109.1]
["bitfinex","SOLUSD",1643390844081,41.59010584,90.952,90.86,16.508]
["bitfinex","SOLUSD",1643390844482,41.59010584,90.952,90.861,109.1]
["bitfinex","SOLUSD",1643390844680,113.7,90.964,90.862,46.1761]
["bitfinex","SOLUSD",1643390844880,85.11247092,90.983,90.863,109.1]
["bitfinex","SOLUSD",1643390845080,2.94651599,90.982,90.873,6.0]
["bitfinex","SOLUSD",1643390845280,45.6766,90.99,90.874,23.6139]
["bitfinex","SOLUSD",1643390845480,2.94675151,90.989,90.874,23.6139]
["bitfinex","SOLUSD",1643390845681,23.48647522,90.988,90.884,6.0]
["bitfinex","SOLUSD",1643390845882,2.94675151,90.987,90.886,109.1]
["bitfinex","SOLUSD",1643390846081,3.19675151,90.987,90.886,109.1]
["bitfinex","SOLUSD",1643390846283,3.19675151,90.987,90.887,0.25]
["bitfinex","SOLUSD",1643390846482,0.25,90.987,90.887,0.25]
["bitfinex","SOLUSD",1643390846984,0.25,90.987,90.896,6.0]
["bitfinex","SOLUSD",1643390847183,0.25,90.987,90.898,19.40167084]
["bitfinex","SOLUSD",1643390847382,23.48647522,90.988,90.899,109.1]
["bitfinex","SOLUSD",1643390847786,113.7,91.004,90.899,109.1]
["bitfinex","SOLUSD",1643390848183,6.0,90.994,90.899,109.1]
["bitfinex","SOLUSD",1643390848386,6.0,90.994,90.901,109.1]
["bitfinex","SOLUSD",1643390848784,41.05893332,90.993,90.901,109.1]
["bitfinex","SOLUSD",1643390849783,2.95669142,90.992,90.9,16.501]
["bitfinex","SOLUSD",1643390850385,0.25,90.991,90.9,16.501]
["bitfinex","SOLUSD",1643390850585,2.95669142,90.992,90.9,16.501]
["bitfinex","SOLUSD",1643390850786,41.05893332,90.993,90.9,16.501]
["bitfinex","SOLUSD",1643390850984,41.05893332,90.993,90.901,109.1]
["bitfinex","SOLUSD",1643390851583,2.95669142,90.992,90.9,16.501]
["bitfinex","SOLUSD",1643390851783,0.25,90.991,90.9,16.501]
["bitfinex","SOLUSD",1643390852587,41.05893332,90.993,90.901,109.1]
["bitfinex","SOLUSD",1643390852785,0.25,90.992,90.901,109.1]
["bitfinex","SOLUSD",1643390852988,0.25,90.992,90.9,16.501]
["bitfinex","SOLUSD",1643390853589,0.25,90.992,90.898,19.40167084]
["bitfinex","SOLUSD",1643390853590,0.25,90.992,90.911,109.1]
["bitfinex","SOLUSD",1643390853786,6.0,90.994,90.912,23.5055]
["bitfinex","SOLUSD",1643390853988,113.7,91.004,90.922,109.1]
["bitfinex","SOLUSD",1643390854190,113.7,91.004,90.924,109.1]
["bitfinex","SOLUSD",1643390854590,36.61424057,91.052,90.935,109.1]
["bitfinex","SOLUSD",1643390854792,38.87840195,91.038,90.95,13.58]
["bitfinex","SOLUSD",1643390855089,38.87840195,91.038,90.96,6.0]
["bitfinex","SOLUSD",1643390855496,38.87840195,91.038,90.961,6.0]
["bitfinex","SOLUSD",1643390855897,38.87840195,91.038,90.962,6.0]
["bitfinex","SOLUSD",1643390856798,38.87840195,91.038,90.961,6.0]
["bitfinex","SOLUSD",1643390857098,38.87840195,91.038,90.965,6.0]
["bitfinex","SOLUSD",1643390857302,38.87840195,91.038,90.961,6.0]
["bitfinex","SOLUSD",1643390857499,0.25,91.037,90.97,6.0]
["bitfinex","SOLUSD",1643390857704,0.25,91.037,90.96,16.489]
["bitfinex","SOLUSD",1643390858303,0.25,91.037,90.97,6.0]
["bitfinex","SOLUSD",1643390859128,0.25,91.037,90.96,16.489]
["bitfinex","SOLUSD",1643390860230,0.25,91.037,90.951,24.6579]
["bitfinex","SOLUSD",1643390860431,2.95669142,91.036,90.952,0.25]
["bitfinex","SOLUSD",1643390861331,0.25,91.035,90.961,6.0]
["bitfinex","SOLUSD",1643390861734,2.95669142,91.034,90.961,6.0]
["bitfinex","SOLUSD",1643390862333,2.95669142,91.034,90.962,109.1]
["bitfinex","SOLUSD",1643390862536,2.95669142,91.044,90.973,109.1]
["bitfinex","SOLUSD",1643390862735,13.58,91.08,90.973,109.1]
["bitfinex","SOLUSD",1643390863133,30.068,91.08,90.97,16.488]
["bitfinex","SOLUSD",1643390863333,44.44696765,91.077,90.97,16.488]
["bitfinex","SOLUSD",1643390863532,44.44696765,91.077,90.962,23.7531]
["bitfinex","SOLUSD",1643390863533,6.0,91.067,90.962,23.7531]
["bitfinex","SOLUSD",1643390863939,2.95669142,91.066,90.962,23.7531]
["bitfinex","SOLUSD",1643390864138,6.0,91.056,90.94,13.58]
["bitfinex","SOLUSD",1643390864338,47.6137396,91.055,90.94,13.58]
["bitfinex","SOLUSD",1643390864535,6.0,91.045,90.94,13.58]
["bitfinex","SOLUSD",1643390864936,6.0,91.045,90.941,109.35]
["bitfinex","SOLUSD",1643390865135,8.95669142,91.044,90.95,16.492]
["bitfinex","SOLUSD",1643390865339,8.95669142,91.044,90.951,24.6064]
["bitfinex","SOLUSD",1643390865536,6.0,91.04,90.951,24.6064]
["bitfinex","SOLUSD",1643390865737,39.08023764,91.039,90.951,24.6064]
["bitfinex","SOLUSD",1643390867240,2.95669142,91.038,90.951,24.6064]
["bitfinex","SOLUSD",1643390867443,39.08023764,91.039,90.951,24.6064]
["bitfinex","SOLUSD",1643390868048,2.95669142,91.038,90.951,24.6064]
["bitfinex","SOLUSD",1643390868249,3.20669142,91.038,90.951,24.6064]
["bitfinex","SOLUSD",1643390868549,2.95669142,91.037,90.951,24.6064]
["bitfinex","SOLUSD",1643390870950,6.0,91.027,90.951,24.6064]
["bitfinex","SOLUSD",1643390871151,2.95669142,91.037,90.951,24.6064]
["bitfinex","SOLUSD",1643390871550,6.0,91.027,90.951,24.6064]
["bitfinex","SOLUSD",1643390871756,0.25,91.026,90.915,20.22854829]
["bitfinex","SOLUSD",1643390871954,3.20669142,91.026,90.9,13.58]
["bitfinex","SOLUSD",1643390872153,10.47830659,91.025,90.909,47.7335]
["bitfinex","SOLUSD",1643390872355,6.0,91.016,90.909,47.7335]
["bitfinex","SOLUSD",1643390872554,13.58,91.01,90.872,20.22854829]
["bitfinex","SOLUSD",1643390872753,66.93495862,91.009,90.873,48.18725996]
["bitfinex","SOLUSD",1643390872951,6.0,91.0,90.873,48.18725996]
["bitfinex","SOLUSD",1643390873151,13.58,90.99,90.873,48.18725996]
["bitfinex","SOLUSD",1643390873352,16.507,90.98,90.873,48.18725996]
["bitfinex","SOLUSD",1643390873553,6.0,90.979,90.873,47.18725996]
["bitfinex","SOLUSD",1643390873753,6.0,90.97,90.873,46.0844]
["bitfinex","SOLUSD",1643390873954,6.0,90.97,90.854,62.48696536]
["bitfinex","SOLUSD",1643390874152,11.62663993,90.969,90.854,43.40614829]
["bitfinex","SOLUSD",1643390874351,16.51,90.96,90.854,43.40614829]
["bitfinex","SOLUSD",1643390874552,6.0,90.95,90.854,23.1776]
["bitfinex","SOLUSD",1643390874753,6.0,90.95,90.855,1.20297113]
["bitfinex","SOLUSD",1643390875157,6.0,90.948,90.855,1.20297113]
["bitfinex","SOLUSD",1643390875554,41.28574106,90.938,90.855,1.20297113]
["bitfinex","SOLUSD",1643390876153,6.0,90.928,90.855,1.20297113]
["bitfinex","SOLUSD",1643390876755,41.28574106,90.938,90.855,1.20297113]
["bitfinex","SOLUSD",1643390877358,0.25,90.937,90.855,1.20297113]
["bitfinex","SOLUSD",1643390880563,2.95669142,90.947,90.855,1.20297113]
["bitfinex","SOLUSD",1643390880766,2.95669142,90.96,90.856,0.25]
["bitfinex","SOLUSD",1643390880965,2.95669142,90.979,90.88,16.504]
["bitfinex","SOLUSD",1643390881169,2.95669142,90.979,90.882,109.1]
["bitfinex","SOLUSD",1643390881369,6.0,90.969,90.883,0.25]
["bitfinex","SOLUSD",1643390881567,39.52553088,90.978,90.883,0.25]
["bitfinex","SOLUSD",1643390881770,2.95669142,91.0,90.883,0.25]
["bitfinex","SOLUSD",1643390881971,127.28,91.02,90.892,6.0]
["bitfinex","SOLUSD",1643390881972,113.7,91.02,90.892,6.0]
["bitfinex","SOLUSD",1643390882171,2.9395262,91.036,90.9,13.58]
["bitfinex","SOLUSD",1643390882467,90.45642117,91.039,90.902,108.35]
["bitfinex","SOLUSD",1643390882669,2.95669142,91.035,90.91,6.0]
["bitfinex","SOLUSD",1643390882871,45.45658745,91.034,90.913,108.35]
["bitfinex","SOLUSD",1643390883067,16.498,91.03,90.923,6.0]
["bitfinex","SOLUSD",1643390883268,16.498,91.03,90.924,23.1556]
["bitfinex","SOLUSD",1643390883467,16.498,91.03,90.925,108.35]
["bitfinex","SOLUSD",1643390883668,45.45658745,91.034,90.934,6.0]
["bitfinex","SOLUSD",1643390883868,45.45658745,91.034,90.936,108.35]
["bitfinex","SOLUSD",1643390884073,45.45658745,91.034,90.946,6.0]
["bitfinex","SOLUSD",1643390884268,0.25,91.033,90.947,48.8565]
["bitfinex","SOLUSD",1643390884667,45.45658745,91.034,90.957,6.0]
["bitfinex","SOLUSD",1643390884868,2.95669142,91.046,90.958,108.35]
["bitfinex","SOLUSD",1643390885097,2.95669142,91.046,90.957,6.0]
["bitfinex","SOLUSD",1643390885098,6.0,91.036,90.969,108.35]
["bitfinex","SOLUSD",1643390885293,19.44669142,91.07,90.97,16.488]
["bitfinex","SOLUSD",1643390885503,19.44669142,91.07,90.97,40.773]
["bitfinex","SOLUSD",1643390885694,40.04592853,91.069,90.97,40.773]
["bitfinex","SOLUSD",1643390885896,2.95669142,91.062,90.97,40.773]
["bitfinex","SOLUSD",1643390886295,2.95669142,91.062,90.97,24.285]
["bitfinex","SOLUSD",1643390886498,6.0,91.052,90.97,24.285]
["bitfinex","SOLUSD",1643390886998,46.90603817,91.051,90.971,0.25]
["bitfinex","SOLUSD",1643390887396,6.0,91.041,90.971,0.25]
["bitfinex","SOLUSD",1643390887805,0.25,91.04,90.971,0.25]
["bitfinex","SOLUSD",1643390888599,0.25,91.04,90.97,40.773]
["bitfinex","SOLUSD",1643390888800,0.25,91.04,90.97,24.285]
["bitfinex","SOLUSD",1643390889003,2.95669142,91.039,90.94,13.58]
["bitfinex","SOLUSD",1643390889203,2.95669142,91.039,90.942,23.6314]
["bitfinex","SOLUSD",1643390889399,6.0,91.029,90.942,23.6314]
["bitfinex","SOLUSD",1643390889600,44.44548341,91.028,90.942,23.6314]
["bitfinex","SOLUSD",1643390889800,44.44548341,91.028,90.869,3.03917509]
["bitfinex","SOLUSD",1643390889801,47.65217483,91.028,90.869,3.03917509]
["bitfinex","SOLUSD",1643390890001,6.0,91.018,90.91,13.58]
["bitfinex","SOLUSD",1643390890203,6.0,91.018,90.9,30.08]
["bitfinex","SOLUSD",1643390890401,6.25,91.017,90.9,30.08]
["bitfinex","SOLUSD",1643390890705,48.85946958,91.006,90.9,30.08]
["bitfinex","SOLUSD",1643390890903,0.25,91.005,90.9,30.08]
["bitfinex","SOLUSD",1643390891104,3.20669142,91.005,90.901,0.25]
["bitfinex","SOLUSD",1643390891303,3.20669142,91.005,90.92,16.497]
["bitfinex","SOLUSD",1643390891702,3.20669142,91.005,90.921,0.25]
["bitfinex","SOLUSD",1643390892303,0.25,91.005,90.921,0.25]
["bitfinex","SOLUSD",1643390892905,0.25,91.005,90.921,23.7344]
["bitfinex","SOLUSD",1643390893105,0.25,91.005,90.921,23.4844]
["bitfinex","SOLUSD",1643390893306,6.0,90.996,90.921,23.4844]
["bitfinex","SOLUSD",1643390893705,0.25,90.995,90.921,23.4844]
["bitfinex","SOLUSD",1643390894205,0.25,90.995,90.922,22.5679]
["bitfinex","SOLUSD",1643390894807,0.25,91.005,90.922,22.5679]
["bitfinex","SOLUSD",1643390895507,48.85946958,91.006,90.922,22.5679]
["bitfinex","SOLUSD",1643390896814,0.25,91.005,90.922,22.5679]
["bitfinex","SOLUSD",1643390898420,0.25,91.005,90.923,0.25]
["bitfinex","SOLUSD",1643390899624,0.25,91.005,90.922,22.5679]
["bitfinex","SOLUSD",1643390899822,2.95669142,91.004,90.922,22.5679]
["bitfinex","SOLUSD",1643390900223,0.25,91.003,90.922,22.5679]
["bitfinex","SOLUSD",1643390900621,2.95669142,91.002,90.922,22.5679]
["bitfinex","SOLUSD",1643390900822,0.25,91.001,90.922,22.5679]
["bitfinex","SOLUSD",1643390901222,2.95669142,91.0,90.922,22.5679]
["bitfinex","SOLUSD",1643390901423,6.0,90.996,90.922,22.5679]
["bitfinex","SOLUSD",1643390901624,0.25,90.999,90.922,22.5679]
["bitfinex","SOLUSD",1643390902825,2.95669142,91.0,90.922,22.5679]
["bitfinex","SOLUSD",1643390904241,0.25,90.999,90.922,22.5679]
["bitfinex","SOLUSD",1643390904642,0.25,90.999,90.93,16.496]
["bitfinex","SOLUSD",1643390905042,0.25,90.999,90.922,22.5679]
["bitfinex","SOLUSD",1643390905242,2.95669142,90.998,90.922,22.5679]
["bitfinex","SOLUSD",1643390905443,2.95669142,90.998,90.89,13.58]
["bitfinex","SOLUSD",1643390905645,2.95669142,90.998,90.841,3.03917509]
["bitfinex","SOLUSD",1643390905646,46.46358298,90.987,90.87,16.506]
["bitfinex","SOLUSD",1643390905842,0.25,90.986,90.87,16.506]
["bitfinex","SOLUSD",1643390906044,6.0,90.977,90.87,16.506]
["bitfinex","SOLUSD",1643390906244,6.0,90.977,90.871,22.8491]
["bitfinex","SOLUSD",1643390906245,0.25,90.976,90.871,22.8491]
["bitfinex","SOLUSD",1643390906442,6.25,90.976,90.871,22.8491]
["bitfinex","SOLUSD",1643390906643,6.0,90.975,90.871,22.8491]
["bitfinex","SOLUSD",1643390906846,47.27944711,90.965,90.881,6.0]
["bitfinex","SOLUSD",1643390907043,47.27944711,90.965,90.872,0.25]
["bitfinex","SOLUSD",1643390907343,3.20669142,90.964,90.872,0.25]
["bitfinex","SOLUSD",1643390907543,3.20669142,90.964,90.881,6.0]
["bitfinex","SOLUSD",1643390907943,3.20669142,90.964,90.88,16.505]
["bitfinex","SOLUSD",1643390907944,3.20669142,90.964,90.882,23.5823]
["bitfinex","SOLUSD",1643390909546,6.0,90.954,90.882,23.5823]
["bitfinex","SOLUSD",1643390909746,0.25,90.953,90.882,23.5823]
["bitfinex","SOLUSD",1643390909946,0.25,90.953,90.872,0.25]
["bitfinex","SOLUSD",1643390909947,0.25,90.953,90.86,23.0757]
["bitfinex","SOLUSD",1643390910151,9.20669142,90.953,90.861,24.0049]
["bitfinex","SOLUSD",1643390910347,2.95669142,90.952,90.861,23.7549]
["bitfinex","SOLUSD",1643390910549,34.82969147,90.951,90.871,6.0]
["bitfinex","SOLUSD",1643390910749,16.512,90.95,90.861,23.7549]
["bitfinex","SOLUSD",1643390910949,35.07969147,90.951,90.861,23.7549]
["bitfinex","SOLUSD",1643390911149,0.25,90.949,90.861,23.7549]
["bitfinex","SOLUSD",1643390911356,35.07969147,90.951,90.861,23.7549]
["bitfinex","SOLUSD",1643390911752,35.07969147,90.951,90.862,0.25]
["bitfinex","SOLUSD",1643390912753,2.95669142,90.95,90.861,23.7549]
["bitfinex","SOLUSD",1643390913151,6.0,90.94,90.861,23.7549]
["bitfinex","SOLUSD",1643390913351,0.25,90.939,90.861,23.7549]
["bitfinex","SOLUSD",1643390913554,3.20669142,90.939,90.861,23.7549]
["bitfinex","SOLUSD",1643390913752,2.95669142,90.938,90.862,1.04871911]
["bitfinex","SOLUSD",1643390913955,39.53140227,90.928,90.862,1.04871911]
["bitfinex","SOLUSD",1643390914152,45.53140227,90.928,90.862,1.04871911]
["bitfinex","SOLUSD",1643390915253,39.53140227,90.928,90.862,1.04871911]
["bitfinex","SOLUSD",1643390916858,42.48809369,90.928,90.861,23.7549]
["bitfinex","SOLUSD",1643390917054,0.25,90.927,90.861,23.7549]
["bitfinex","SOLUSD",1643390917254,0.25,90.927,90.83,13.58]
["bitfinex","SOLUSD",1643390917454,0.25,90.927,90.831,46.3998]
["bitfinex","SOLUSD",1643390917654,2.95669142,90.926,90.84,6.0]
["bitfinex","SOLUSD",1643390917854,0.25,90.925,90.841,1.25442296]
["bitfinex","SOLUSD",1643390919058,0.25,90.927,90.841,1.25442296]
["bitfinex","SOLUSD",1643390919256,0.25,90.927,90.851,6.0]
["bitfinex","SOLUSD",1643390919457,0.25,90.927,90.852,23.6137]
["bitfinex","SOLUSD",1643390920060,3.20669142,90.927,90.852,23.6137]
["bitfinex","SOLUSD",1643390920461,6.0,90.917,90.852,23.6137]
["bitfinex","SOLUSD",1643390920860,3.20669142,90.916,90.852,23.6137]
["bitfinex","SOLUSD",1643390921059,6.0,90.906,90.852,23.6137]
["bitfinex","SOLUSD",1643390921260,39.45078317,90.905,90.852,23.6137]
["bitfinex","SOLUSD",1643390921460,39.20078317,90.905,90.852,23.6137]
["bitfinex","SOLUSD",1643390923075,0.25,90.904,90.852,23.6137]
["bitfinex","SOLUSD",1643390924771,2.95669142,90.93,90.853,0.25]
["bitfinex","SOLUSD",1643390924973,1.4717878,90.953,90.853,109.35]
["bitfinex","SOLUSD",1643390925171,0.25,90.929,90.853,109.35]
["bitfinex","SOLUSD",1643390925371,0.25,90.929,90.854,2.50181818]
["bitfinex","SOLUSD",1643390925571,0.25,90.929,90.864,6.0]
["bitfinex","SOLUSD",1643390925772,0.25,90.929,90.865,132.0452]
["bitfinex","SOLUSD",1643390926171,0.25,90.962,90.875,6.0]
["bitfinex","SOLUSD",1643390926373,48.17704316,90.963,90.876,24.0493]
["bitfinex","SOLUSD",1643390926573,48.17704316,90.963,90.886,6.0]
["bitfinex","SOLUSD",1643390926976,17.6908878,90.987,90.886,6.0]
["bitfinex","SOLUSD",1643390927274,1.4717878,90.996,90.887,109.35]
["bitfinex","SOLUSD",1643390927474,2.95669142,91.014,90.887,109.35]
["bitfinex","SOLUSD",1643390927475,1.4717878,91.0,90.887,111.85181818]
["bitfinex","SOLUSD",1643390927773,70.3852084,91.005,90.897,6.0]
["bitfinex","SOLUSD",1643390927975,46.28319381,91.002,90.9,16.501]
["bitfinex","SOLUSD",1643390928475,46.28319381,91.002,90.91,6.0]
["bitfinex","SOLUSD",1643390928674,46.28319381,91.002,90.911,133.3269]
["bitfinex","SOLUSD",1643390928878,46.28319381,91.002,90.911,133.5769]
["bitfinex","SOLUSD",1643390929074,46.28319381,91.002,90.921,6.0]
["bitfinex","SOLUSD",1643390929276,2.95669142,91.001,90.921,6.0]
["bitfinex","SOLUSD",1643390929473,2.95669142,91.001,90.911,24.2269]
["bitfinex","SOLUSD",1643390929474,6.0,90.991,90.911,24.2269]
["bitfinex","SOLUSD",1643390929875,6.0,90.989,90.911,24.2269]
["bitfinex","SOLUSD",1643390930098,39.39071979,90.988,90.911,24.2269]
["bitfinex","SOLUSD",1643390930303,39.64071979,90.988,90.911,24.2269]
["bitfinex","SOLUSD",1643390932306,39.39071979,90.988,90.911,24.2269]
["bitfinex","SOLUSD",1643390932500,10.79855529,91.019,90.911,24.2269]
["bitfinex","SOLUSD",1643390932501,1.4717878,91.004,90.921,6.0]
["bitfinex","SOLUSD",1643390932904,1.4717878,91.02,90.922,115.35]
["bitfinex","SOLUSD",1643390933103,1.4717878,91.02,90.922,140.311]
["bitfinex","SOLUSD",1643390933305,1.4717878,91.023,90.922,31.211]
["bitfinex","SOLUSD",1643390933504,38.07469907,91.022,90.93,22.495]
["bitfinex","SOLUSD",1643390933702,1.4717878,91.021,90.93,6.0]
["bitfinex","SOLUSD",1643390933902,0.25,91.021,90.932,6.0]
["bitfinex","SOLUSD",1643390934104,1.4717878,91.019,90.932,6.0]
["bitfinex","SOLUSD",1643390934304,0.25,91.021,90.933,48.8268]
["bitfinex","SOLUSD",1643390934305,1.4717878,91.017,90.933,48.8268]
["bitfinex","SOLUSD",1643390934506,0.25,91.018,90.933,48.8268]
["bitfinex","SOLUSD",1643390934709,0.25,91.016,90.933,48.8268]
["bitfinex","SOLUSD",1643390934908,1.4717878,91.017,90.933,48.8268]
["bitfinex","SOLUSD",1643390935107,1.7217878,91.018,90.933,48.8268]
["bitfinex","SOLUSD",1643390935406,1.4717878,91.017,90.933,48.8268]
["bitfinex","SOLUSD",1643390935609,4.42847922,91.017,90.933,48.8268]
["bitfinex","SOLUSD",1643390935806,1.7217878,91.016,90.933,48.8268]
["bitfinex","SOLUSD",1643390936007,4.67847922,91.016,90.933,48.8268]
["bitfinex","SOLUSD",1643390936207,2.95669142,91.015,90.933,48.8268]
["bitfinex","SOLUSD",1643390936507,0.25,91.014,90.933,48.8268]
["bitfinex","SOLUSD",1643390936907,2.95669142,91.013,90.933,48.8268]
["bitfinex","SOLUSD",1643390938509,0.25,91.012,90.933,48.8268]
["bitfinex","SOLUSD",1643390938911,0.25,91.019,90.933,48.8268]
["bitfinex","SOLUSD",1643390939410,2.95669142,91.018,90.933,48.8268]
["bitfinex","SOLUSD",1643390939814,0.25,91.017,90.9,13.58]
["bitfinex","SOLUSD",1643390940019,0.25,91.017,90.875,17.76526416]
["bitfinex","SOLUSD",1643390940020,16.503,91.0,90.883,24.0564]
["bitfinex","SOLUSD",1643390940216,109.1,90.998,90.883,24.0564]
["bitfinex","SOLUSD",1643390940416,45.92849908,90.989,90.883,24.0564]
["bitfinex","SOLUSD",1643390940616,6.0,90.979,90.883,24.0564]
["bitfinex","SOLUSD",1643390941017,9.20669142,90.978,90.883,24.0564]
["bitfinex","SOLUSD",1643390941417,2.95669142,90.977,90.883,24.0564]
["bitfinex","SOLUSD",1643390941625,47.7546716,90.966,90.883,24.0564]
["bitfinex","SOLUSD",1643390942019,0.25,90.965,90.883,24.0564]
["bitfinex","SOLUSD",1643390942620,6.0,90.956,90.883,24.0564]
["bitfinex","SOLUSD",1643390942829,0.25,90.955,90.883,24.0564]
["bitfinex","SOLUSD",1643390943021,0.25,90.955,90.884,0.25]
["bitfinex","SOLUSD",1643390943622,0.25,90.955,90.883,24.0564]
["bitfinex","SOLUSD",1643390944021,47.7546716,90.966,90.883,24.0564]
["bitfinex","SOLUSD",1643390944022,0.25,90.965,90.883,24.0564]
["bitfinex","SOLUSD",1643390944622,0.25,90.965,90.884,0.25]
["bitfinex","SOLUSD",1643390944923,0.25,90.965,90.883,24.0564]
["bitfinex","SOLUSD",1643390945520,6.0,90.956,90.883,24.0564]
["bitfinex","SOLUSD",1643390945722,6.0,90.956,90.86,16.508]
["bitfinex","SOLUSD",1643390945925,6.0,90.954,90.861,45.7582]
["bitfinex","SOLUSD",1643390946225,46.79274623,90.944,90.871,6.0]
["bitfinex","SOLUSD",1643390946823,0.25,90.943,90.872,109.35]
["bitfinex","SOLUSD",1643390947025,1.4717878,90.992,90.882,6.0]
["bitfinex","SOLUSD",1643390947223,0.25,90.986,90.882,6.0]
["bitfinex","SOLUSD",1643390947424,27.74239142,91.015,90.885,109.1]
["bitfinex","SOLUSD",1643390947622,27.74239142,91.015,90.89,6.0]
["bitfinex","SOLUSD",1643390947822,35.74163234,91.014,90.9,13.58]
["bitfinex","SOLUSD",1643390948025,35.74163234,91.014,90.91,6.0]
["bitfinex","SOLUSD",1643390948224,2.95669142,91.013,90.91,6.0]
["bitfinex","SOLUSD",1643390948424,2.95669142,91.013,90.911,6.0]
["bitfinex","SOLUSD",1643390948848,16.502,91.01,90.911,6.0]
["bitfinex","SOLUSD",1643390949029,6.0,91.0,90.911,6.0]
["bitfinex","SOLUSD",1643390949223,35.93845088,90.999,90.912,23.0582]
["bitfinex","SOLUSD",1643390949624,6.0,90.989,90.913,0.25]
["bitfinex","SOLUSD",1643390949826,6.0,90.989,90.913,109.35]
["bitfinex","SOLUSD",1643390950625,2.95669142,90.988,90.912,23.0582]
["bitfinex","SOLUSD",1643390951125,42.70465139,90.977,90.912,23.0582]
["bitfinex","SOLUSD",1643390951324,0.25,90.976,90.912,23.0582]
["bitfinex","SOLUSD",1643390951528,3.20669142,90.976,90.912,23.0582]
["bitfinex","SOLUSD",1643390951825,2.95669142,90.975,90.912,23.0582]
["bitfinex","SOLUSD",1643390952125,6.0,90.965,90.912,23.0582]
["bitfinex","SOLUSD",1643390952529,0.25,90.964,90.912,23.0582]
["bitfinex","SOLUSD",1643390952929,0.25,90.964,90.913,109.1]
["bitfinex","SOLUSD",1643390953331,1.4717878,91.013,90.913,109.1]
["bitfinex","SOLUSD",1643390953531,18.03281179,91.016,90.923,6.0]
["bitfinex","SOLUSD",1643390953731,2.95669142,91.012,90.924,23.0753]
["bitfinex","SOLUSD",1643390954132,1.4717878,91.008,90.924,23.0753]
["bitfinex","SOLUSD",1643390954332,42.49932502,91.007,90.924,23.0753]
["bitfinex","SOLUSD",1643390954835,0.25,91.006,90.925,109.1]
["bitfinex","SOLUSD",1643390956659,0.25,91.006,90.935,6.0]
["bitfinex","SOLUSD",1643390956863,0.25,91.006,90.936,23.7288]
["bitfinex","SOLUSD",1643390957661,42.49932502,91.007,90.946,6.0]
["bitfinex","SOLUSD",1643390958162,42.49932502,91.007,90.947,6.0]
["bitfinex","SOLUSD",1643390958360,42.49932502,91.007,90.937,23.174]
["bitfinex","SOLUSD",1643390958561,41.99932502,91.007,90.938,0.6634401]
["bitfinex","SOLUSD",1643390958961,41.99932502,91.007,90.937,23.174]
["bitfinex","SOLUSD",1643390959462,0.25,91.006,90.937,23.174]
["bitfinex","SOLUSD",1643390960062,2.95669142,91.005,90.89,13.58]
["bitfinex","SOLUSD",1643390960264,0.25,91.004,90.903,47.462]
["bitfinex","SOLUSD",1643390960661,1.4717878,90.997,90.903,47.462]
["bitfinex","SOLUSD",1643390960865,1.7217878,90.996,90.903,47.462]
["bitfinex","SOLUSD",1643390961062,3.20669142,90.996,90.904,1.34231052]
["bitfinex","SOLUSD",1643390961462,2.95669142,90.995,90.904,1.34231052]
["bitfinex","SOLUSD",1643390961863,0.25,90.994,90.904,1.34231052]
["bitfinex","SOLUSD",1643390962262,2.95669142,90.993,90.904,1.34231052]
["bitfinex","SOLUSD",1643390962463,37.2878165,90.992,90.904,1.34231052]
["bitfinex","SOLUSD",1643390962664,37.5378165,90.992,90.904,1.34231052]
["bitfinex","SOLUSD",1643390962966,2.95669142,90.991,90.904,1.34231052]
["bitfinex","SOLUSD",1643390963969,37.2878165,90.992,90.91,16.499]
["bitfinex","SOLUSD",1643390964374,37.2878165,90.992,90.911,0.25]
["bitfinex","SOLUSD",1643390965173,0.25,90.991,90.911,0.25]
["bitfinex","SOLUSD",1643390965376,0.25,90.991,90.921,0.53145912]
["bitfinex","SOLUSD",1643390965577,0.25,90.991,90.922,24.1301]
["bitfinex","SOLUSD",1643390966976,0.25,90.991,90.923,109.1]
["bitfinex","SOLUSD",1643390967176,0.25,90.991,90.931,109.1]
["bitfinex","SOLUSD",1643390967379,0.25,91.01,90.93,16.495]
["bitfinex","SOLUSD",1643390967577,2.95669142,90.991,90.902,24.24372878]
["bitfinex","SOLUSD",1643390967779,0.25,90.99,90.902,22.7245]
["bitfinex","SOLUSD",1643390968181,2.95669142,90.989,90.902,22.7245]
["bitfinex","SOLUSD",1643390968378,0.25,90.988,90.902,22.7245]
["bitfinex","SOLUSD",1643390968579,47.35937926,90.988,90.904,1.50300333]
["bitfinex","SOLUSD",1643390968778,2.95669142,90.987,90.904,1.50300333]
["bitfinex","SOLUSD",1643390968984,2.95669142,90.987,90.914,6.0]
["bitfinex","SOLUSD",1643390969180,1.4717878,91.008,90.92,13.58]
["bitfinex","SOLUSD",1643390969379,1.4717878,91.026,90.93,16.495]
["bitfinex","SOLUSD",1643390969582,1.4717878,91.047,90.941,1.51922878]
["bitfinex","SOLUSD",1643390969784,1.4717878,91.052,90.946,1.51922878]
["bitfinex","SOLUSD",1643390969986,36.44019453,91.051,90.96,13.58]
["bitfinex","SOLUSD",1643390970187,36.44019453,91.051,90.97,13.58]
["bitfinex","SOLUSD",1643390970386,0.25,91.05,90.98,16.486]
["bitfinex","SOLUSD",1643390970585,1.4717878,91.053,90.981,29.96426631]
["bitfinex","SOLUSD",1643390970789,1.4717878,91.056,90.99,6.0]
["bitfinex","SOLUSD",1643390970987,1.4717878,91.072,90.991,6.0]
["bitfinex","SOLUSD",1643390971187,1.4717878,91.074,90.992,23.2963]
["bitfinex","SOLUSD",1643390971387,1.4717878,91.074,90.992,29.5463]
["bitfinex","SOLUSD",1643390971686,48.5413264,91.073,90.992,29.5463]
["bitfinex","SOLUSD",1643390971885,48.7913264,91.073,90.992,29.5463]
["bitfinex","SOLUSD",1643390972488,48.7913264,91.073,91.001,1.50300333]
["bitfinex","SOLUSD",1643390973088,48.7913264,91.073,91.0,6.0]
["bitfinex","SOLUSD",1643390973298,48.7913264,91.073,90.992,23.2963]
["bitfinex","SOLUSD",1643390973487,2.95669142,91.072,90.992,23.2963]
["bitfinex","SOLUSD",1643390973897,0.25,91.071,90.992,23.2963]
["bitfinex","SOLUSD",1643390975311,0.25,91.072,90.992,23.2963]
["bitfinex","SOLUSD",1643390975512,0.25,91.072,90.993,0.25]
["bitfinex","SOLUSD",1643390977517,0.25,91.072,91.002,6.0]
["bitfinex","SOLUSD",1643390977714,0.25,91.072,91.003,24.1865]
["bitfinex","SOLUSD",1643390978520,1.4717878,91.091,91.013,6.0]
["bitfinex","SOLUSD",1643390978717,1.4717878,91.099,91.02,16.479]
["bitfinex","SOLUSD",1643390978916,1.4717878,91.118,91.02,16.479]
["bitfinex","SOLUSD",1643390979115,98.83613602,91.13,91.03,6.0]
["bitfinex","SOLUSD",1643390979116,1.4717878,91.125,91.03,6.0]
["bitfinex","SOLUSD",1643390979316,1.4717878,91.126,91.031,0.25]
["bitfinex","SOLUSD",1643390979516,37.8549917,91.125,91.031,6.25]
["bitfinex","SOLUSD",1643390980116,2.95669142,91.124,91.024,6.0]
["bitfinex","SOLUSD",1643390980317,6.0,91.114,91.014,24.0437]
["bitfinex","SOLUSD",1643390980519,6.0,91.11,91.014,24.0437]
["bitfinex","SOLUSD",1643390980919,46.63368657,91.104,91.014,24.0437]
["bitfinex","SOLUSD",1643390981125,46.63368657,91.104,91.024,6.0]
["bitfinex","SOLUSD",1643390981319,0.25,91.103,91.03,16.477]
["bitfinex","SOLUSD",1643390981518,0.25,91.103,91.04,6.0]
["bitfinex","SOLUSD",1643390981717,0.25,91.103,91.041,23.1252]
["bitfinex","SOLUSD",1643390981920,2.95669142,91.102,91.04,6.0]
["bitfinex","SOLUSD",1643390982118,2.95669142,91.102,91.03,16.477]
["bitfinex","SOLUSD",1643390982318,0.25,91.101,91.03,16.477]
["bitfinex","SOLUSD",1643390982519,0.25,91.101,91.04,6.0]
["bitfinex","SOLUSD",1643390983120,2.95669142,91.1,91.011,23.1252]
["bitfinex","SOLUSD",1643390983320,0.25,91.099,91.04,6.0]
["bitfinex","SOLUSD",1643390983522,0.25,91.099,91.021,6.0]
["bitfinex","SOLUSD",1643390983724,2.95669142,91.098,91.022,23.4]
["bitfinex","SOLUSD",1643390984121,0.25,91.097,91.032,6.0]
["bitfinex","SOLUSD",1643390984321,0.25,91.097,91.005,23.4]
["bitfinex","SOLUSD",1643390984521,0.25,91.097,91.015,6.0]
["bitfinex","SOLUSD",1643390985132,2.95669142,91.096,91.015,6.0]
["bitfinex","SOLUSD",1643390985325,0.25,91.095,91.015,6.0]
["bitfinex","SOLUSD",1643390985521,0.25,91.095,91.016,23.7132]
["bitfinex","SOLUSD",1643390985823,6.0,91.086,90.95,13.58]
["bitfinex","SOLUSD",1643390986025,0.3153914,91.069,90.922,1.51922878]
["bitfinex","SOLUSD",1643390986227,13.58,91.06,90.901,73.2317]
["bitfinex","SOLUSD",1643390986422,1.4717878,91.054,90.901,73.2317]
["bitfinex","SOLUSD",1643390986623,13.58,91.04,90.901,73.2317]
["bitfinex","SOLUSD",1643390986822,13.58,91.03,90.91,16.498]
["bitfinex","SOLUSD",1643390987025,13.58,91.02,90.91,16.498]
["bitfinex","SOLUSD",1643390987225,19.58,91.02,90.92,6.0]
["bitfinex","SOLUSD",1643390987525,6.0,91.01,90.924,6.0]
["bitfinex","SOLUSD",1643390987928,6.0,91.01,90.931,6.0]
["bitfinex","SOLUSD",1643390988124,0.25,91.009,90.932,23.8254]
["bitfinex","SOLUSD",1643390989226,38.434539,91.009,90.932,23.8254]
["bitfinex","SOLUSD",1643390989524,38.184539,91.009,90.932,23.8254]
["bitfinex","SOLUSD",1643390989725,0.25,91.008,90.932,23.8254]
["bitfinex","SOLUSD",1643390993345,0.25,91.008,90.932,47.2663]
["bitfinex","SOLUSD",1643390995975,0.25,91.008,90.933,109.1]
["bitfinex","SOLUSD",1643390996577,0.25,91.008,90.943,6.0]
["bitfinex","SOLUSD",1643390996776,0.25,91.028,90.943,6.0]
["bitfinex","SOLUSD",1643390997177,0.25,91.028,90.942,6.0]
["bitfinex","SOLUSD",1643390997385,48.06554964,91.028,90.932,47.2663]
["bitfinex","SOLUSD",1643390998977,6.0,91.018,90.932,47.2663]
["bitfinex","SOLUSD",1643390999377,11.7086664,91.017,90.932,47.2663]
["bitfinex","SOLUSD",1643390999577,11.7086664,91.017,90.901,24.1428]
["bitfinex","SOLUSD",1643390999578,6.0,91.007,90.901,24.1428]
["bitfinex","SOLUSD",1643390999779,0.25,91.006,90.901,24.1428]
["bitfinex","SOLUSD",1643390999981,6.0,90.999,90.901,24.1428]
["bitfinex","SOLUSD",1643391000178,16.505,90.99,90.901,24.1428]
["bitfinex","SOLUSD",1643391000380,46.32327679,90.989,90.901,24.1428]
["bitfinex","SOLUSD",1643391000680,6.0,90.979,90.901,24.1428]
["bitfinex","SOLUSD",1643391000883,0.25,90.978,90.901,24.1428]
["bitfinex","SOLUSD",1643391003883,0.25,90.978,90.89,16.503]
["bitfinex","SOLUSD",1643391004084,0.25,90.978,90.891,22.7032]
["bitfinex","SOLUSD",1643391004387,0.25,90.988,90.891,22.7032]
["bitfinex","SOLUSD",1643391004985,46.32327679,90.989,90.891,22.7032]
["bitfinex","SOLUSD",1643391005184,13.58,91.0,90.9,16.501]
["bitfinex","SOLUSD",1643391005393,30.0508,91.0,90.903,23.9157]
["bitfinex","SOLUSD",1643391005587,6.0,90.99,90.903,23.9157]
["bitfinex","SOLUSD",1643391006185,49.68046213,90.989,90.866,1.51922878]
["bitfinex","SOLUSD",1643391006387,13.58,90.98,90.866,1.51922878]
["bitfinex","SOLUSD",1643391006583,13.58,90.98,90.825,5.73506138]
["bitfinex","SOLUSD",1643391006584,0.32043017,90.957,90.838,1.51922878]
["bitfinex","SOLUSD",1643391006784,16.515,90.94,90.831,1.51922878]
["bitfinex","SOLUSD",1643391006988,16.515,90.94,90.824,1.51922878]
["bitfinex","SOLUSD",1643391007184,6.0,90.93,90.833,1.32185772]
["bitfinex","SOLUSD",1643391007584,6.25,90.929,90.843,6.0]
["bitfinex","SOLUSD",1643391008987,6.25,90.929,90.85,16.51]
["bitfinex","SOLUSD",1643391009186,6.25,90.929,90.851,0.55191192]
["bitfinex","SOLUSD",1643391009386,6.25,90.929,90.86,6.0]
["bitfinex","SOLUSD",1643391009588,6.25,90.929,90.851,0.55191192]
["bitfinex","SOLUSD",1643391009888,0.25,90.929,90.851,0.55191192]
["bitfinex","SOLUSD",1643391010087,6.25,90.929,90.86,6.0]
["bitfinex","SOLUSD",1643391010290,0.25,90.928,90.861,0.25]
["bitfinex","SOLUSD",1643391010789,0.25,90.928,90.861,115.35]
["bitfinex","SOLUSD",1643391010995,13.58,90.98,90.871,6.0]
["bitfinex","SOLUSD",1643391011190,24.2988,90.979,90.872,110.42185772]
["bitfinex","SOLUSD",1643391011390,24.2988,90.979,90.872,110.67185772]
["bitfinex","SOLUSD",1643391011589,6.0,90.969,90.882,6.0]
["bitfinex","SOLUSD",1643391011891,6.0,90.969,90.883,158.5312]
["bitfinex","SOLUSD",1643391012092,6.0,90.968,90.883,158.5312]
["bitfinex","SOLUSD",1643391012293,44.87915065,90.967,90.883,158.5312]
["bitfinex","SOLUSD",1643391012614,6.0,90.957,90.882,6.0]
["bitfinex","SOLUSD",1643391012789,0.25,90.956,90.872,1.32185772]
["bitfinex","SOLUSD",1643391012991,24.3543,90.956,90.872,1.32185772]
["bitfinex","SOLUSD",1643391013191,27.31099142,90.956,90.872,1.32185772]
["bitfinex","SOLUSD",1643391013389,2.95669142,90.955,90.872,1.32185772]
["bitfinex","SOLUSD",1643391013791,0.25,90.954,90.872,1.32185772]
["bitfinex","SOLUSD",1643391014192,37.05578205,90.952,90.872,1.32185772]
["bitfinex","SOLUSD",1643391014595,2.95669142,90.951,90.872,1.32185772]
["bitfinex","SOLUSD",1643391014791,2.95669142,90.951,90.873,0.25]
["bitfinex","SOLUSD",1643391014991,2.95669142,90.97,90.882,6.0]
["bitfinex","SOLUSD",1643391015201,2.95669142,90.99,90.89,13.58]
["bitfinex","SOLUSD",1643391015397,2.95669142,90.99,90.891,109.35]
["bitfinex","SOLUSD",1643391015599,23.6784,90.999,90.901,6.0]
["bitfinex","SOLUSD",1643391015800,23.6784,90.999,90.902,23.6293]
["bitfinex","SOLUSD",1643391015999,23.6784,90.999,90.912,6.0]
["bitfinex","SOLUSD",1643391016197,23.6784,90.999,90.913,47.5663]
["bitfinex","SOLUSD",1643391016597,32.29757409,91.02,90.913,47.5663]
["bitfinex","SOLUSD",1643391016804,23.26,91.019,90.914,110.67185772]
["bitfinex","SOLUSD",1643391017002,2.95669142,91.019,90.924,6.0]
["bitfinex","SOLUSD",1643391017206,1.4717878,91.062,90.93,13.58]
["bitfinex","SOLUSD",1643391017402,1.4717878,91.073,90.931,1.76922878]
["bitfinex","SOLUSD",1643391017601,1.4717878,91.077,90.941,6.0]
["bitfinex","SOLUSD",1643391017801,1.4717878,91.067,90.95,13.58]
["bitfinex","SOLUSD",1643391018000,35.37644645,91.076,90.95,13.58]
["bitfinex","SOLUSD",1643391018001,16.492,91.06,90.96,6.0]
["bitfinex","SOLUSD",1643391018200,1.4717878,91.069,90.962,1.32185772]
["bitfinex","SOLUSD",1643391018501,6.0,91.059,90.972,6.0]
["bitfinex","SOLUSD",1643391018702,43.45785295,91.058,90.972,6.0]
["bitfinex","SOLUSD",1643391018903,43.70785295,91.058,90.972,6.0]
["bitfinex","SOLUSD",1643391019100,6.0,91.048,90.972,6.0]
["bitfinex","SOLUSD",1643391019301,0.25,91.047,90.972,6.0]
["bitfinex","SOLUSD",1643391020320,0.25,91.047,90.973,47.6]
["bitfinex","SOLUSD",1643391020522,2.95669142,91.046,90.973,47.6]
["bitfinex","SOLUSD",1643391020920,0.25,91.045,90.973,47.6]
["bitfinex","SOLUSD",1643391021122,2.95669142,91.046,90.973,47.6]
["bitfinex","SOLUSD",1643391021322,2.95669142,91.044,90.983,6.0]
["bitfinex","SOLUSD",1643391021522,2.95669142,91.044,90.984,0.55191192]
["bitfinex","SOLUSD",1643391021725,2.95669142,91.075,90.984,109.90191192]
["bitfinex","SOLUSD",1643391021921,1.4717878,91.092,90.985,22.749]
["bitfinex","SOLUSD",1643391022124,1.4717878,91.108,90.996,109.1]
["bitfinex","SOLUSD",1643391022324,16.483,91.11,90.997,0.25]
["bitfinex","SOLUSD",1643391022522,43.92473367,91.109,91.006,6.0]
["bitfinex","SOLUSD",1643391022722,2.95669142,91.107,91.006,6.0]
["bitfinex","SOLUSD",1643391022923,6.0,91.099,90.974,2.51045824]
["bitfinex","SOLUSD",1643391023123,6.0,91.095,90.984,6.0]
["bitfinex","SOLUSD",1643391023323,16.487,91.09,90.983,6.0]
["bitfinex","SOLUSD",1643391023526,6.0,91.08,90.985,6.0]
["bitfinex","SOLUSD",1643391023725,38.48926786,91.079,90.986,1.87259844]
["bitfinex","SOLUSD",1643391024024,38.48926786,91.079,90.996,6.0]
["bitfinex","SOLUSD",1643391024225,2.95669142,91.078,90.996,6.0]
["bitfinex","SOLUSD",1643391024527,2.95669142,91.078,90.997,6.0]
["bitfinex","SOLUSD",1643391024725,27.57759142,91.094,90.997,6.0]
["bitfinex","SOLUSD",1643391024927,27.57759142,91.094,90.998,0.25]
["bitfinex","SOLUSD",1643391025126,27.57759142,91.094,90.998,6.25]
["bitfinex","SOLUSD",1643391025325,0.25,91.093,90.998,6.0]
["bitfinex","SOLUSD",1643391025525,40.89784456,91.093,91.0,6.0]
["bitfinex","SOLUSD",1643391025724,2.95669142,91.092,91.0,6.0]
["bitfinex","SOLUSD",1643391025924,2.95669142,91.092,91.001,0.25]
["bitfinex","SOLUSD",1643391026123,0.25,91.091,91.009,6.0]
["bitfinex","SOLUSD",1643391026325,0.25,91.091,91.01,47.4513]
["bitfinex","SOLUSD",1643391026526,2.95669142,91.09,91.01,47.4513]
["bitfinex","SOLUSD",1643391026725,2.95669142,91.09,91.011,0.25]
["bitfinex","SOLUSD",1643391026925,0.25,91.089,91.011,0.25]
["bitfinex","SOLUSD",1643391027529,0.25,91.089,91.02,6.0]
["bitfinex","SOLUSD",1643391027728,0.25,91.089,91.011,0.25]
["bitfinex","SOLUSD",1643391027927,0.25,91.099,91.02,6.0]
["bitfinex","SOLUSD",1643391028328,3.20669142,91.099,91.02,6.0]
["bitfinex","SOLUSD",1643391028529,43.91239323,91.098,91.02,6.0]
["bitfinex","SOLUSD",1643391028931,2.95669142,91.097,91.02,6.0]
["bitfinex","SOLUSD",1643391029333,0.25,91.096,91.02,6.0]
["bitfinex","SOLUSD",1643391029732,2.95669142,91.095,91.02,6.0]
["bitfinex","SOLUSD",1643391030135,0.25,91.094,91.02,6.0]
["bitfinex","SOLUSD",1643391030532,2.95669142,91.093,91.02,6.0]
["bitfinex","SOLUSD",1643391030934,0.25,91.092,91.02,6.0]
["bitfinex","SOLUSD",1643391031334,0.25,91.092,91.021,23.395]
["bitfinex","SOLUSD",1643391031531,0.25,91.092,91.031,6.0]
["bitfinex","SOLUSD",1643391031732,0.25,91.092,91.021,23.395]
["bitfinex","SOLUSD",1643391031932,3.20669142,91.092,91.021,23.395]
["bitfinex","SOLUSD",1643391032133,43.00255739,91.091,91.021,23.395]
["bitfinex","SOLUSD",1643391032334,43.25255739,91.091,90.99,13.58]
["bitfinex","SOLUSD",1643391032638,6.0,91.081,90.978,23.3898]
["bitfinex","SOLUSD",1643391032835,35.17910044,91.069,90.978,23.3898]
["bitfinex","SOLUSD",1643391033036,6.0,91.059,90.978,23.3898]
["bitfinex","SOLUSD",1643391033436,0.25,91.058,90.978,23.3898]
["bitfinex","SOLUSD",1643391033637,9.20669142,91.058,90.978,23.3898]
["bitfinex","SOLUSD",1643391034036,0.25,91.058,90.978,23.3898]
["bitfinex","SOLUSD",1643391034438,0.25,91.058,90.996,6.0]
["bitfinex","SOLUSD",1643391034637,0.25,91.068,90.997,24.295]
["bitfinex","SOLUSD",1643391034836,0.25,91.084,90.997,24.295]
["bitfinex","SOLUSD",1643391035636,46.45353334,91.084,90.997,24.295]
["bitfinex","SOLUSD",1643391036237,2.95669142,91.083,90.997,24.295]
["bitfinex","SOLUSD",1643391036637,0.25,91.082,90.997,24.295]
["bitfinex","SOLUSD",1643391037844,6.0,91.073,90.997,24.295]
["bitfinex","SOLUSD",1643391038039,6.0,91.071,90.997,24.295]
["bitfinex","SOLUSD",1643391038243,113.7,91.065,90.997,24.295]
["bitfinex","SOLUSD",1643391038640,42.60564136,91.07,90.997,24.295]
["bitfinex","SOLUSD",1643391038870,0.25,91.064,90.975,24.4287]
["bitfinex","SOLUSD",1643391039039,6.0,91.06,90.976,24.0804]
["bitfinex","SOLUSD",1643391039241,0.25,91.059,90.976,24.0804]
["bitfinex","SOLUSD",1643391039444,6.25,91.059,90.976,24.0804]
["bitfinex","SOLUSD",1643391039842,6.0,91.053,90.976,24.0804]
["bitfinex","SOLUSD",1643391040247,0.25,91.052,90.976,24.0804]
["bitfinex","SOLUSD",1643391041045,2.95669142,91.051,90.986,6.0]
["bitfinex","SOLUSD",1643391041244,0.25,91.05,90.986,6.0]
["bitfinex","SOLUSD",1643391041448,6.0,91.041,90.986,6.0]
["bitfinex","SOLUSD",1643391041746,0.25,91.04,90.976,24.0804]
["bitfinex","SOLUSD",1643391041946,48.39584596,91.04,90.977,1.62099093]
["bitfinex","SOLUSD",1643391044850,48.39584596,91.04,90.95,16.492]
["bitfinex","SOLUSD",1643391045051,48.39584596,91.04,90.944,48.7269]
["bitfinex","SOLUSD",1643391045052,48.39584596,91.04,90.96,6.0]
["bitfinex","SOLUSD",1643391045252,6.0,91.03,90.961,24.8856]
["bitfinex","SOLUSD",1643391045652,0.25,91.029,90.971,6.0]
["bitfinex","SOLUSD",1643391045854,0.25,91.029,90.972,1.51916959]
["bitfinex","SOLUSD",1643391046476,2.95669142,91.028,90.972,1.51916959]
["bitfinex","SOLUSD",1643391046677,2.95669142,91.028,90.971,6.0]
["bitfinex","SOLUSD",1643391046978,0.25,91.027,90.944,24.9066]
["bitfinex","SOLUSD",1643391047279,6.0,91.018,90.923,1.51922878]
["bitfinex","SOLUSD",1643391047477,6.0,91.018,90.921,23.6667]
["bitfinex","SOLUSD",1643391047678,1.4717878,91.01,90.922,1.7636867]
["bitfinex","SOLUSD",1643391047880,0.25,91.009,90.922,1.7636867]
["bitfinex","SOLUSD",1643391048079,6.0,91.007,90.922,1.7636867]
["bitfinex","SOLUSD",1643391048278,0.25,91.006,90.922,1.7636867]
["bitfinex","SOLUSD",1643391048479,39.46210619,90.998,90.922,1.7636867]
["bitfinex","SOLUSD",1643391048879,6.0,90.988,90.922,1.7636867]
["bitfinex","SOLUSD",1643391049082,6.0,90.987,90.922,1.7636867]
["bitfinex","SOLUSD",1643391049280,6.25,90.987,90.922,1.7636867]
["bitfinex","SOLUSD",1643391049480,2.95669142,90.986,90.922,1.7636867]
["bitfinex","SOLUSD",1643391049884,0.25,90.985,90.922,1.7636867]
["bitfinex","SOLUSD",1643391050378,36.09158475,90.983,90.922,1.7636867]
["bitfinex","SOLUSD",1643391050583,36.09158475,90.983,90.904,23.5104]
["bitfinex","SOLUSD",1643391050781,3.20669142,90.982,90.904,23.5104]
["bitfinex","SOLUSD",1643391051185,2.95669142,90.981,90.904,23.5104]
["bitfinex","SOLUSD",1643391051381,0.25,90.98,90.904,23.5104]
["bitfinex","SOLUSD",1643391051582,0.25,90.98,90.905,1.35321917]
["bitfinex","SOLUSD",1643391051782,2.95669142,90.979,90.905,1.35321917]
["bitfinex","SOLUSD",1643391052184,0.25,90.978,90.905,1.35321917]
["bitfinex","SOLUSD",1643391052386,0.25,90.98,90.905,1.35321917]
["bitfinex","SOLUSD",1643391052584,0.25,90.98,90.915,6.0]
["bitfinex","SOLUSD",1643391052987,0.25,90.98,90.916,24.1349]
["bitfinex","SOLUSD",1643391053392,0.25,90.994,90.916,24.1349]
["bitfinex","SOLUSD",1643391053585,6.0,90.995,90.916,24.1349]
["bitfinex","SOLUSD",1643391053785,18.0267878,91.028,90.926,6.0]
["bitfinex","SOLUSD",1643391053993,16.555,91.028,90.927,24.9203]
["bitfinex","SOLUSD",1643391054397,28.29294826,91.028,90.927,24.9203]
["bitfinex","SOLUSD",1643391054599,46.50566994,91.027,90.937,6.0]
["bitfinex","SOLUSD",1643391054799,0.25,91.026,90.937,6.0]
["bitfinex","SOLUSD",1643391054999,16.5,91.02,90.937,6.0]
["bitfinex","SOLUSD",1643391055399,0.25,91.019,90.937,6.0]
["bitfinex","SOLUSD",1643391056506,6.0,91.01,90.928,0.52055047]
["bitfinex","SOLUSD",1643391056802,35.35923161,91.009,90.928,0.52055047]
["bitfinex","SOLUSD",1643391057011,6.0,91.008,90.913,6.0]
["bitfinex","SOLUSD",1643391057203,6.0,90.999,90.913,6.0]
["bitfinex","SOLUSD",1643391057629,6.0,90.998,90.913,6.0]
["bitfinex","SOLUSD",1643391057833,6.0,90.998,90.914,1.55944431]
["bitfinex","SOLUSD",1643391058928,0.25,90.997,90.914,1.55944431]
["bitfinex","SOLUSD",1643391060630,11.73794826,91.008,90.924,6.0]
["bitfinex","SOLUSD",1643391060831,24.612,91.026,90.924,6.0]
["bitfinex","SOLUSD",1643391061133,24.612,91.026,90.925,6.0]
["bitfinex","SOLUSD",1643391061332,11.73794826,91.027,90.925,6.0]
["bitfinex","SOLUSD",1643391061531,16.495,91.04,90.926,0.25]
["bitfinex","SOLUSD",1643391061732,16.495,91.04,90.927,109.1]
["bitfinex","SOLUSD",1643391061933,36.96997647,91.039,90.93,22.495]
["bitfinex","SOLUSD",1643391062133,36.96997647,91.039,90.94,6.0]
["bitfinex","SOLUSD",1643391062337,36.96997647,91.039,90.941,155.9178]
["bitfinex","SOLUSD",1643391062535,36.96997647,91.039,90.951,6.0]
["bitfinex","SOLUSD",1643391062734,0.25,91.038,90.952,22.7827]
["bitfinex","SOLUSD",1643391062935,0.25,91.038,90.953,109.1]
["bitfinex","SOLUSD",1643391063135,0.25,91.047,90.963,6.0]
["bitfinex","SOLUSD",1643391063335,0.25,91.062,90.963,6.0]
["bitfinex","SOLUSD",1643391063536,6.0,91.053,90.97,6.0]
["bitfinex","SOLUSD",1643391063938,24.4814,91.066,90.971,46.4369]
["bitfinex","SOLUSD",1643391064135,24.4814,91.066,90.981,6.0]
["bitfinex","SOLUSD",1643391064336,24.4814,91.066,90.982,23.6703]
["bitfinex","SOLUSD",1643391064935,37.28684389,91.065,90.982,23.6703]
["bitfinex","SOLUSD",1643391065135,6.0,91.055,90.982,23.6703]
["bitfinex","SOLUSD",1643391065335,0.25,91.054,90.982,23.6703]
["bitfinex","SOLUSD",1643391067038,0.25,91.054,90.992,6.0]
["bitfinex","SOLUSD",1643391067241,10.79905937,91.067,90.982,23.6703]
["bitfinex","SOLUSD",1643391067440,10.79905937,91.067,90.993,24.493]
["bitfinex","SOLUSD",1643391067742,56.43351477,91.067,90.993,24.493]
["bitfinex","SOLUSD",1643391068141,10.79905937,91.067,90.993,24.493]
["bitfinex","SOLUSD",1643391068345,63.8255624,91.102,90.993,24.493]
["bitfinex","SOLUSD",1643391068346,1.4717878,91.086,90.994,0.25]
["bitfinex","SOLUSD",1643391068546,1.4717878,91.096,91.003,6.0]
["bitfinex","SOLUSD",1643391068741,63.8255624,91.102,91.003,6.0]
["bitfinex","SOLUSD",1643391068952,63.8255624,91.102,91.004,6.25]
["bitfinex","SOLUSD",1643391069242,1.4717878,91.125,91.006,75.0]
["bitfinex","SOLUSD",1643391069441,16.473,91.17,91.006,75.0]
["bitfinex","SOLUSD",1643391069442,2.9395262,91.174,91.02,13.58]
["bitfinex","SOLUSD",1643391069642,16.6339,91.235,91.065,0.30217041]
["bitfinex","SOLUSD",1643391069643,97.87710894,91.166,91.065,0.30217041]
["bitfinex","SOLUSD",1643391069842,2.513822,91.239,91.126,1.4717878]
["bitfinex","SOLUSD",1643391070041,2.95669142,91.234,91.14,13.58]
["bitfinex","SOLUSD",1643391070242,2.95669142,91.234,91.141,0.25]
["bitfinex","SOLUSD",1643391070543,0.04351504,91.25,91.15,6.0]
["bitfinex","SOLUSD",1643391070744,2.95669142,91.24,91.16,16.453]
["bitfinex","SOLUSD",1643391070945,0.04351504,91.25,91.16,16.453]
["bitfinex","SOLUSD",1643391071241,0.04351504,91.25,91.17,19.58]
["bitfinex","SOLUSD",1643391071647,0.04351504,91.25,91.171,0.25]
["bitfinex","SOLUSD",1643391071845,2.95669142,91.249,91.18,16.45]
["bitfinex","SOLUSD",1643391072044,35.2560279,91.248,91.19,6.0]
["bitfinex","SOLUSD",1643391072245,2.95669142,91.249,91.19,6.0]
["bitfinex","SOLUSD",1643391072449,0.04351504,91.25,91.191,0.25]
["bitfinex","SOLUSD",1643391072845,0.04351504,91.25,91.2,16.446]
["bitfinex","SOLUSD",1643391073046,0.04351504,91.25,91.21,19.58]
["bitfinex","SOLUSD",1643391073250,0.04351504,91.25,91.211,0.25]
["bitfinex","SOLUSD",1643391073449,0.04351504,91.25,91.22,6.0]
["bitfinex","SOLUSD",1643391074651,0.04351504,91.25,91.18,13.58]
["bitfinex","SOLUSD",1643391074848,0.04351504,91.25,91.14,13.58]
["bitfinex","SOLUSD",1643391075050,16.46,91.24,91.12,16.46]
["bitfinex","SOLUSD",1643391075249,16.46,91.24,91.13,13.58]
["bitfinex","SOLUSD",1643391075449,0.25,91.239,91.13,13.58]
["bitfinex","SOLUSD",1643391076050,0.25,91.239,91.14,6.0]
["bitfinex","SOLUSD",1643391076254,0.25,91.239,91.14,19.58]
["bitfinex","SOLUSD",1643391076458,0.25,91.239,91.14,13.58]
["bitfinex","SOLUSD",1643391076650,0.04351504,91.25,91.15,6.0]
["bitfinex","SOLUSD",1643391076854,0.04351504,91.25,91.151,0.25]
["bitfinex","SOLUSD",1643391077650,0.04351504,91.25,91.156,6.0]
["bitfinex","SOLUSD",1643391077851,0.04351504,91.25,91.17,13.58]
["bitfinex","SOLUSD",1643391078051,0.04351504,91.25,91.18,6.0]
["bitfinex","SOLUSD",1643391078251,0.04351504,91.25,91.181,0.25]
["bitfinex","SOLUSD",1643391078954,0.04351504,91.25,91.18,6.0]
["bitfinex","SOLUSD",1643391080052,0.04351504,91.25,91.17,6.0]
["bitfinex","SOLUSD",1643391080254,0.04351504,91.25,91.171,0.25]
["bitfinex","SOLUSD",1643391081057,39.99697453,91.249,91.032,3.0]
["bitfinex","SOLUSD",1643391081258,0.25,91.248,91.11,24.7856]
["bitfinex","SOLUSD",1643391081460,3.20669142,91.248,91.141,6.0]
["bitfinex","SOLUSD",1643391081659,2.95669142,91.247,91.141,6.0]
["bitfinex","SOLUSD",1643391081859,6.0,91.238,91.141,6.0]
["bitfinex","SOLUSD",1643391082061,6.0,91.237,91.141,6.0]
["bitfinex","SOLUSD",1643391082260,0.25,91.236,91.141,6.0]
["bitfinex","SOLUSD",1643391082663,16.46,91.23,91.141,6.0]
["bitfinex","SOLUSD",1643391082858,42.28426335,91.229,91.141,6.0]
["bitfinex","SOLUSD",1643391083662,2.95669142,91.228,91.12,13.58]
["bitfinex","SOLUSD",1643391083892,0.25,91.227,91.12,13.58]
["bitfinex","SOLUSD",1643391084289,0.25,91.227,91.132,0.25]
["bitfinex","SOLUSD",1643391084493,6.0,91.218,91.132,0.25]
["bitfinex","SOLUSD",1643391084693,6.0,91.218,91.14,16.457]
["bitfinex","SOLUSD",1643391084890,0.25,91.217,91.14,16.457]
["bitfinex","SOLUSD",1643391085093,0.25,91.217,91.15,6.0]
["bitfinex","SOLUSD",1643391085491,2.95669142,91.249,91.15,6.0]
["bitfinex","SOLUSD",1643391085692,16.50051504,91.25,91.151,0.25]
["bitfinex","SOLUSD",1643391085991,0.04351504,91.25,91.151,0.25]
["bitfinex","SOLUSD",1643391086191,0.04351504,91.25,91.152,2.48813921]
["bitfinex","SOLUSD",1643391086392,0.04351504,91.25,91.153,0.25]
["bitfinex","SOLUSD",1643391086591,0.04351504,91.25,91.162,6.0]
["bitfinex","SOLUSD",1643391086791,2.95669142,91.249,91.162,6.0]
["bitfinex","SOLUSD",1643391086995,2.95669142,91.249,91.164,6.0]
["bitfinex","SOLUSD",1643391087194,0.04351504,91.25,91.162,6.0]
["bitfinex","SOLUSD",1643391087595,0.04351504,91.25,91.163,0.25]
["bitfinex","SOLUSD",1643391087994,0.04351504,91.25,91.17,6.0]
["bitfinex","SOLUSD",1643391088393,0.04351504,91.25,91.171,0.25]
["bitfinex","SOLUSD",1643391088593,0.04351504,91.25,91.18,16.45]
["bitfinex","SOLUSD",1643391088996,2.95669142,91.249,91.19,6.0]
["bitfinex","SOLUSD",1643391089193,6.0,91.248,91.15,13.58]
["bitfinex","SOLUSD",1643391089393,41.41825936,91.238,91.13,13.58]
["bitfinex","SOLUSD",1643391089596,6.0,91.228,91.141,6.0]
["bitfinex","SOLUSD",1643391090094,0.25,91.227,91.15,6.0]
["bitfinex","SOLUSD",1643391090695,2.95669142,91.226,91.15,6.0]
["bitfinex","SOLUSD",1643391090894,0.25,91.225,91.15,6.0]
["bitfinex","SOLUSD",1643391091596,0.25,91.225,91.155,6.0]
["bitfinex","SOLUSD",1643391091795,41.41825936,91.238,91.155,6.0]
["bitfinex","SOLUSD",1643391092297,2.95669142,91.237,91.15,6.0]
["bitfinex","SOLUSD",1643391092500,6.0,91.227,91.141,6.0]
["bitfinex","SOLUSD",1643391092894,46.04358525,91.219,91.141,6.0]
["bitfinex","SOLUSD",1643391093395,3.20669142,91.218,91.141,6.0]
["bitfinex","SOLUSD",1643391093794,2.95669142,91.217,91.141,6.0]
["bitfinex","SOLUSD",1643391093996,6.0,91.207,91.09,13.58]
["bitfinex","SOLUSD",1643391094196,6.0,91.207,91.055,109.1]
["bitfinex","SOLUSD",1643391094397,46.80983537,91.199,91.05,13.58]
["bitfinex","SOLUSD",1643391094597,6.0,91.189,91.05,13.58]
["bitfinex","SOLUSD",1643391095100,34.94795664,91.178,91.05,13.58]
["bitfinex","SOLUSD",1643391095300,0.25,91.177,91.05,13.58]
["bitfinex","SOLUSD",1643391095501,0.25,91.177,91.06,6.0]
["bitfinex","SOLUSD",1643391095502,16.475,91.14,91.06,6.0]
["bitfinex","SOLUSD",1643391095700,35.59738369,91.139,91.06,6.0]
["bitfinex","SOLUSD",1643391095901,35.84738369,91.139,91.06,6.0]
["bitfinex","SOLUSD",1643391096101,6.0,91.129,91.041,22.7612]
["bitfinex","SOLUSD",1643391096300,0.25,91.128,91.0,13.58]
["bitfinex","SOLUSD",1643391096502,6.25,91.128,91.02,16.479]
["bitfinex","SOLUSD",1643391096706,0.25,91.128,91.02,16.479]
["bitfinex","SOLUSD",1643391096902,0.25,91.128,91.03,13.58]
["bitfinex","SOLUSD",1643391097300,0.25,91.128,91.04,6.0]
["bitfinex","SOLUSD",1643391097501,16.477,91.13,91.04,6.0]
["bitfinex","SOLUSD",1643391097704,16.477,91.13,91.041,0.25]
["bitfinex","SOLUSD",1643391097903,0.25,91.129,91.041,0.25]
["bitfinex","SOLUSD",1643391098903,0.25,91.138,91.041,0.25]
["bitfinex","SOLUSD",1643391099304,0.25,91.139,91.041,0.25]
["bitfinex","SOLUSD",1643391099502,0.25,91.139,91.045,6.0]
["bitfinex","SOLUSD",1643391099703,0.25,91.139,91.041,0.25]
["bitfinex","SOLUSD",1643391099906,48.55855181,91.139,91.04,6.0]
["bitfinex","SOLUSD",1643391100103,16.477,91.13,91.041,0.25]
["bitfinex","SOLUSD",1643391100307,0.25,91.129,91.041,0.25]
["bitfinex","SOLUSD",1643391100503,0.25,91.129,91.04,6.0]
["bitfinex","SOLUSD",1643391100706,0.25,91.129,91.041,0.25]
["bitfinex","SOLUSD",1643391101105,0.25,91.129,91.041,109.35]
["bitfinex","SOLUSD",1643391101304,0.25,91.129,91.042,2.48813921]
["bitfinex","SOLUSD",1643391101506,0.25,91.142,91.052,115.1]
["bitfinex","SOLUSD",1643391101907,0.25,91.142,91.06,6.0]
["bitfinex","SOLUSD",1643391102109,0.25,91.142,91.07,16.47]
["bitfinex","SOLUSD",1643391102306,0.25,91.166,91.071,0.25]
["bitfinex","SOLUSD",1643391102509,0.25,91.166,91.08,6.0]
["bitfinex","SOLUSD",1643391103208,16.472,91.16,91.07,6.0]
["bitfinex","SOLUSD",1643391103409,16.472,91.16,91.063,6.0]
["bitfinex","SOLUSD",1643391103609,3.20669142,91.159,91.063,6.0]
["bitfinex","SOLUSD",1643391103816,3.20669142,91.159,91.064,0.25]
["bitfinex","SOLUSD",1643391104016,0.25,91.159,91.064,0.25]
["bitfinex","SOLUSD",1643391104209,13.58,91.2,91.064,0.25]
["bitfinex","SOLUSD",1643391104409,13.58,91.2,91.07,16.47]
["bitfinex","SOLUSD",1643391104410,54.899,91.19,91.07,16.47]
["bitfinex","SOLUSD",1643391104610,6.0,91.18,91.074,6.0]
["bitfinex","SOLUSD",1643391104808,6.0,91.18,91.08,6.0]
["bitfinex","SOLUSD",1643391105211,42.1540896,91.179,91.081,0.25]
["bitfinex","SOLUSD",1643391105614,16.47,91.17,91.081,0.25]
["bitfinex","SOLUSD",1643391105811,0.25,91.169,91.081,0.25]
["bitfinex","SOLUSD",1643391106016,0.25,91.169,91.08,6.0]
["bitfinex","SOLUSD",1643391106212,3.20669142,91.169,91.08,6.0]
["bitfinex","SOLUSD",1643391106414,3.20669142,91.169,91.074,6.0]
["bitfinex","SOLUSD",1643391106612,16.474,91.15,91.074,6.0]
["bitfinex","SOLUSD",1643391106814,35.03158373,91.149,91.074,6.0]
["bitfinex","SOLUSD",1643391108315,35.03158373,91.149,91.075,0.25]
["bitfinex","SOLUSD",1643391109114,35.03158373,91.149,91.074,6.0]
["bitfinex","SOLUSD",1643391109313,35.03158373,91.149,91.075,0.25]
["bitfinex","SOLUSD",1643391109513,35.03158373,91.149,91.075,6.25]
["bitfinex","SOLUSD",1643391110845,0.25,91.149,91.075,6.25]
["bitfinex","SOLUSD",1643391111242,13.58,91.22,91.08,13.58]
["bitfinex","SOLUSD",1643391111446,23.2769,91.239,91.081,22.7487]
["bitfinex","SOLUSD",1643391111644,11.12917311,91.242,91.091,109.1]
["bitfinex","SOLUSD",1643391111843,49.2342477,91.22,91.12,16.46]
["bitfinex","SOLUSD",1643391112045,49.2342477,91.22,91.13,6.0]
["bitfinex","SOLUSD",1643391112244,49.2342477,91.22,91.131,0.25]
["bitfinex","SOLUSD",1643391113046,3.20669142,91.219,91.13,19.58]
["bitfinex","SOLUSD",1643391113245,3.20669142,91.219,91.131,0.25]
["bitfinex","SOLUSD",1643391113448,16.463,91.21,91.131,0.25]
["bitfinex","SOLUSD",1643391113845,3.20669142,91.209,91.13,19.58]
["bitfinex","SOLUSD",1643391114246,0.25,91.209,91.13,19.58]
["bitfinex","SOLUSD",1643391114846,0.25,91.219,91.13,19.58]
["bitfinex","SOLUSD",1643391115247,2.95669142,91.218,91.131,0.25]
["bitfinex","SOLUSD",1643391115450,0.25,91.217,91.13,19.58]
["bitfinex","SOLUSD",1643391115746,2.95669142,91.216,91.13,19.58]
["bitfinex","SOLUSD",1643391115950,6.0,91.206,91.11,13.58]
["bitfinex","SOLUSD",1643391116146,6.0,91.206,91.111,6.0]
["bitfinex","SOLUSD",1643391116347,48.89061483,91.199,91.111,6.0]
["bitfinex","SOLUSD",1643391116548,6.0,91.189,91.102,0.25]
["bitfinex","SOLUSD",1643391116947,3.20669142,91.188,91.102,0.25]
["bitfinex","SOLUSD",1643391117347,3.20669142,91.188,91.102,6.0]
["bitfinex","SOLUSD",1643391117348,39.62567395,91.177,91.102,6.0]
["bitfinex","SOLUSD",1643391118761,0.25,91.176,91.102,6.0]
["bitfinex","SOLUSD",1643391119355,39.62567395,91.177,91.102,6.0]
["bitfinex","SOLUSD",1643391119557,16.47,91.17,91.1,6.0]
["bitfinex","SOLUSD",1643391120056,2.95669142,91.169,91.081,6.0]
["bitfinex","SOLUSD",1643391120258,2.95669142,91.169,91.061,23.0986]
["bitfinex","SOLUSD",1643391120459,36.98787036,91.158,91.061,23.0986]
["bitfinex","SOLUSD",1643391120656,16.474,91.15,91.037,22.6982]
["bitfinex","SOLUSD",1643391120856,6.0,91.148,91.037,22.6982]
["bitfinex","SOLUSD",1643391121059,43.70321968,91.139,91.047,6.0]
["bitfinex","SOLUSD",1643391121557,6.0,91.129,91.047,6.0]
["bitfinex","SOLUSD",1643391121757,16.48,91.12,91.047,6.0]
["bitfinex","SOLUSD",1643391121960,35.70839665,91.119,91.03,6.0]
["bitfinex","SOLUSD",1643391122160,6.0,91.11,91.03,6.0]
["bitfinex","SOLUSD",1643391122358,47.08756976,91.119,90.991,6.0]
["bitfinex","SOLUSD",1643391122359,13.58,91.1,90.991,6.0]
["bitfinex","SOLUSD",1643391122558,6.0,91.09,90.961,48.7168]
["bitfinex","SOLUSD",1643391122958,6.0,91.089,90.962,3.04568129]
["bitfinex","SOLUSD",1643391123159,20.08586453,91.089,90.962,3.04568129]
["bitfinex","SOLUSD",1643391123357,16.492,91.05,90.962,3.04568129]
["bitfinex","SOLUSD",1643391123561,14.08586453,91.088,90.963,0.25]
["bitfinex","SOLUSD",1643391123757,14.08586453,91.088,90.962,0.25]
["bitfinex","SOLUSD",1643391123959,35.84672151,91.077,90.971,6.0]
["bitfinex","SOLUSD",1643391124260,35.84672151,91.077,90.972,0.25]
["bitfinex","SOLUSD",1643391124659,2.95669142,91.098,90.972,0.25]
["bitfinex","SOLUSD",1643391124860,11.12917311,91.107,90.972,109.35]
["bitfinex","SOLUSD",1643391125158,6.0,91.097,90.982,6.0]
["bitfinex","SOLUSD",1643391125360,6.0,91.097,90.983,133.4453]
["bitfinex","SOLUSD",1643391125558,2.95669142,91.118,90.99,13.58]
["bitfinex","SOLUSD",1643391125760,42.41230466,91.099,90.991,24.6539]
["bitfinex","SOLUSD",1643391125960,16.484,91.1,91.0,6.0]
["bitfinex","SOLUSD",1643391126163,2.95669142,91.135,91.001,6.0]
["bitfinex","SOLUSD",1643391126364,13.58,91.16,91.003,109.1]
["bitfinex","SOLUSD",1643391126565,13.58,91.16,91.001,23.3946]
["bitfinex","SOLUSD",1643391126566,2.95669142,91.155,91.011,109.1]
["bitfinex","SOLUSD",1643391126764,2.95669142,91.155,91.02,13.58]
["bitfinex","SOLUSD",1643391126966,46.02576906,91.147,91.021,52.8365]
["bitfinex","SOLUSD",1643391127166,46.02576906,91.147,91.03,6.0]
["bitfinex","SOLUSD",1643391127366,3.20669142,91.146,91.031,6.25]
["bitfinex","SOLUSD",1643391127566,16.477,91.14,91.031,6.0]
["bitfinex","SOLUSD",1643391127764,3.20669142,91.146,91.032,0.25]
["bitfinex","SOLUSD",1643391127765,0.25,91.139,91.032,0.25]
["bitfinex","SOLUSD",1643391128165,0.25,91.139,91.04,6.0]
["bitfinex","SOLUSD",1643391128364,0.25,91.139,91.041,0.25]
["bitfinex","SOLUSD",1643391128567,0.25,91.139,91.043,6.0]
["bitfinex","SOLUSD",1643391128770,2.95669142,91.138,91.05,6.0]
["bitfinex","SOLUSD",1643391129177,0.25,91.137,91.05,6.0]
["bitfinex","SOLUSD",1643391129568,2.95669142,91.136,91.04,6.0]
["bitfinex","SOLUSD",1643391129769,0.25,91.135,91.04,6.0]
["bitfinex","SOLUSD",1643391129971,16.478,91.13,91.04,6.0]
["bitfinex","SOLUSD",1643391130168,46.07320749,91.129,91.04,6.0]
["bitfinex","SOLUSD",1643391130369,49.27989891,91.129,91.04,6.0]
["bitfinex","SOLUSD",1643391130569,6.0,91.119,91.031,6.0]
["bitfinex","SOLUSD",1643391130771,0.25,91.118,91.032,0.25]
["bitfinex","SOLUSD",1643391130968,3.20669142,91.118,91.032,0.25]
["bitfinex","SOLUSD",1643391131170,16.482,91.11,91.031,6.0]
["bitfinex","SOLUSD",1643391131372,38.21698322,91.109,91.031,6.0]
["bitfinex","SOLUSD",1643391131568,6.0,91.099,91.02,6.0]
["bitfinex","SOLUSD",1643391131768,0.25,91.098,91.021,0.25]
["bitfinex","SOLUSD",1643391133171,0.25,91.108,91.011,0.25]
["bitfinex","SOLUSD",1643391133672,3.20669142,91.108,91.011,0.25]
["bitfinex","SOLUSD",1643391134072,0.25,91.108,91.011,0.25]
["bitfinex","SOLUSD",1643391134471,3.20669142,91.108,91.02,16.479]
["bitfinex","SOLUSD",1643391134671,0.25,91.108,91.02,16.479]
["bitfinex","SOLUSD",1643391134872,0.25,91.108,91.03,6.0]
["bitfinex","SOLUSD",1643391135071,0.25,91.108,91.021,109.35]
["bitfinex","SOLUSD",1643391135072,0.25,91.108,91.031,6.0]
["bitfinex","SOLUSD",1643391135272,0.25,91.108,91.032,0.25]
["bitfinex","SOLUSD",1643391136503,0.25,91.108,91.011,22.7848]
["bitfinex","SOLUSD",1643391136899,0.25,91.108,91.012,109.35]
["bitfinex","SOLUSD",1643391137101,0.25,91.108,91.02,16.478]
["bitfinex","SOLUSD",1643391137300,0.25,91.108,91.021,0.25]
["bitfinex","SOLUSD",1643391137706,0.25,91.108,91.03,6.0]
["bitfinex","SOLUSD",1643391137909,2.95669142,91.144,91.031,109.35]
["bitfinex","SOLUSD",1643391138103,6.0,91.134,91.06,16.471]
["bitfinex","SOLUSD",1643391138299,6.0,91.134,91.061,0.25]
["bitfinex","SOLUSD",1643391138500,6.0,91.16,91.07,6.0]
["bitfinex","SOLUSD",1643391138703,113.7,91.178,91.07,6.0]
["bitfinex","SOLUSD",1643391138900,43.7900873,91.177,91.071,47.7547]
["bitfinex","SOLUSD",1643391139203,0.32158214,91.244,91.09,16.466]
["bitfinex","SOLUSD",1643391139204,16.48157857,91.212,91.09,16.466]
["bitfinex","SOLUSD",1643391139400,16.48157857,91.212,91.091,22.9425]
["bitfinex","SOLUSD",1643391139599,16.462,91.22,91.102,109.1]
["bitfinex","SOLUSD",1643391139799,16.462,91.22,91.103,0.25]
["bitfinex","SOLUSD",1643391140000,16.462,91.22,91.112,6.0]
["bitfinex","SOLUSD",1643391140201,47.59758351,91.219,91.112,6.0]
["bitfinex","SOLUSD",1643391140400,50.55427493,91.219,91.112,6.0]
["bitfinex","SOLUSD",1643391140699,50.55427493,91.219,91.114,6.0]
["bitfinex","SOLUSD",1643391140700,6.0,91.209,91.114,6.0]
["bitfinex","SOLUSD",1643391140902,0.25,91.208,91.115,109.1]
["bitfinex","SOLUSD",1643391141101,6.25,91.208,91.125,6.0]
["bitfinex","SOLUSD",1643391141301,6.25,91.208,91.126,0.25]
["bitfinex","SOLUSD",1643391141501,11.12917311,91.228,91.126,0.25]
["bitfinex","SOLUSD",1643391141804,11.12917311,91.262,91.13,13.58]
["bitfinex","SOLUSD",1643391142002,11.12917311,91.262,91.14,6.0]
["bitfinex","SOLUSD",1643391142202,16.49951504,91.25,91.141,156.5749]
["bitfinex","SOLUSD",1643391142402,0.04351504,91.25,91.141,47.7249]
["bitfinex","SOLUSD",1643391142702,2.95669142,91.249,91.151,6.0]
["bitfinex","SOLUSD",1643391142904,2.95669142,91.249,91.152,0.25]
["bitfinex","SOLUSD",1643391143103,2.95669142,91.249,91.16,6.0]
["bitfinex","SOLUSD",1643391143302,0.04351504,91.25,91.161,0.25]
["bitfinex","SOLUSD",1643391143502,0.25,91.248,91.161,0.25]
["bitfinex","SOLUSD",1643391143703,0.04351504,91.25,91.161,0.25]
["bitfinex","SOLUSD",1643391144706,0.04351504,91.25,91.17,16.452]
["bitfinex","SOLUSD",1643391144910,0.04351504,91.25,91.171,0.25]
["bitfinex","SOLUSD",1643391145113,0.04351504,91.25,91.18,6.0]
["bitfinex","SOLUSD",1643391145309,0.04351504,91.25,91.181,0.25]
["bitfinex","SOLUSD",1643391150515,0.04351504,91.25,91.18,6.0]
["bitfinex","SOLUSD",1643391150918,0.04351504,91.25,91.171,6.0]
["bitfinex","SOLUSD",1643391152618,0.04351504,91.25,91.175,6.0]
["bitfinex","SOLUSD",1643391152819,0.04351504,91.25,91.18,16.45]
["bitfinex","SOLUSD",1643391153024,0.04351504,91.25,91.19,6.0]
["bitfinex","SOLUSD",1643391156624,0.04351504,91.25,91.12,54.852]
["bitfinex","SOLUSD",1643391156824,2.95669142,91.249,91.14,13.58]
["bitfinex","SOLUSD",1643391157026,44.85637725,91.24,91.11,13.58]
["bitfinex","SOLUSD",1643391157227,6.0,91.239,91.11,13.58]
["bitfinex","SOLUSD",1643391157432,6.0,91.23,91.11,13.58]
["bitfinex","SOLUSD",1643391157628,6.0,91.229,91.11,13.58]
["bitfinex","SOLUSD",1643391157826,0.25,91.228,91.11,13.58]
["bitfinex","SOLUSD",1643391158025,9.20669142,91.228,91.11,13.58]
["bitfinex","SOLUSD",1643391158225,43.52156046,91.219,91.111,26.95193921]
["bitfinex","SOLUSD",1643391158425,43.52156046,91.219,91.12,6.0]
["bitfinex","SOLUSD",1643391158626,43.52156046,91.219,91.122,6.0]
["bitfinex","SOLUSD",1643391158826,43.52156046,91.219,91.123,47.6899]
["bitfinex","SOLUSD",1643391159026,43.52156046,91.219,91.133,6.0]
["bitfinex","SOLUSD",1643391159930,0.25,91.218,91.133,6.0]
["bitfinex","SOLUSD",1643391160527,2.95669142,91.217,91.133,6.0]
["bitfinex","SOLUSD",1643391160929,0.25,91.216,91.133,6.0]
["bitfinex","SOLUSD",1643391161227,16.463,91.21,91.133,6.0]
["bitfinex","SOLUSD",1643391161432,0.25,91.216,91.133,6.0]
["bitfinex","SOLUSD",1643391161629,0.25,91.209,91.133,6.0]
["bitfinex","SOLUSD",1643391161828,0.25,91.216,91.133,6.0]
["bitfinex","SOLUSD",1643391162028,0.25,91.216,91.134,109.1]
["bitfinex","SOLUSD",1643391162228,0.25,91.216,91.134,109.35]
["bitfinex","SOLUSD",1643391162430,0.25,91.216,91.144,6.0]
["bitfinex","SOLUSD",1643391162855,0.25,91.218,91.144,6.0]
["bitfinex","SOLUSD",1643391163054,43.52156046,91.219,91.145,6.0]
["bitfinex","SOLUSD",1643391163255,43.52156046,91.219,91.135,24.6929]
["bitfinex","SOLUSD",1643391163655,2.95669142,91.218,91.097,16.2491]
["bitfinex","SOLUSD",1643391163857,6.0,91.209,91.1,13.58]
["bitfinex","SOLUSD",1643391164054,6.0,91.208,91.11,6.0]
["bitfinex","SOLUSD",1643391164255,0.25,91.207,91.11,6.0]
["bitfinex","SOLUSD",1643391164657,16.465,91.2,91.11,6.0]
["bitfinex","SOLUSD",1643391164857,37.84321846,91.199,91.11,6.0]
["bitfinex","SOLUSD",1643391165060,37.59321846,91.199,91.111,0.25]
["bitfinex","SOLUSD",1643391165857,16.467,91.19,91.111,0.25]
["bitfinex","SOLUSD",1643391166157,37.59321846,91.199,91.111,0.25]
["bitfinex","SOLUSD",1643391166359,37.59321846,91.199,91.103,0.25]
["bitfinex","SOLUSD",1643391166561,6.0,91.189,91.102,6.0]
["bitfinex","SOLUSD",1643391166860,0.25,91.188,91.102,6.0]
["bitfinex","SOLUSD",1643391167058,6.25,91.188,91.102,6.0]
["bitfinex","SOLUSD",1643391167258,6.25,91.188,91.092,49.3095]
["bitfinex","SOLUSD",1643391167458,6.25,91.188,91.093,0.25]
["bitfinex","SOLUSD",1643391167660,6.25,91.188,91.102,6.0]
["bitfinex","SOLUSD",1643391168161,45.21314633,91.179,91.102,6.0]
["bitfinex","SOLUSD",1643391168359,0.25,91.178,91.102,6.0]
["bitfinex","SOLUSD",1643391169360,0.25,91.178,91.093,0.25]
["bitfinex","SOLUSD",1643391169760,0.25,91.178,91.102,6.0]
["bitfinex","SOLUSD",1643391172459,0.25,91.178,91.092,49.3095]
["bitfinex","SOLUSD",1643391172460,16.471,91.17,91.092,49.3095]
["bitfinex","SOLUSD",1643391172661,6.0,91.169,91.04,13.58]
["bitfinex","SOLUSD",1643391172862,40.90218088,91.159,91.046,47.9904]
["bitfinex","SOLUSD",1643391173060,6.0,91.149,91.056,6.0]
["bitfinex","SOLUSD",1643391173458,3.20669142,91.148,91.056,6.0]
["bitfinex","SOLUSD",1643391173660,16.477,91.14,91.056,6.0]
["bitfinex","SOLUSD",1643391173860,6.0,91.13,91.03,68.487]
["bitfinex","SOLUSD",1643391174060,6.0,91.13,91.016,24.89476097]
["bitfinex","SOLUSD",1643391174061,0.31662134,91.123,91.031,48.3288]
["bitfinex","SOLUSD",1643391174365,6.0,91.127,91.031,48.3288]
["bitfinex","SOLUSD",1643391174661,0.25,91.126,91.031,48.3288]
["bitfinex","SOLUSD",1643391175062,0.25,91.126,91.04,16.475]
["bitfinex","SOLUSD",1643391175263,2.95669142,91.125,91.041,6.0]
["bitfinex","SOLUSD",1643391175661,6.0,91.115,91.041,6.0]
["bitfinex","SOLUSD",1643391175863,41.02120591,91.114,91.041,6.0]
["bitfinex","SOLUSD",1643391176762,40.77120591,91.114,91.042,0.25]
["bitfinex","SOLUSD",1643391177363,16.477,91.14,91.042,6.25]
["bitfinex","SOLUSD",1643391177765,16.477,91.14,91.043,109.1]
["bitfinex","SOLUSD",1643391177975,16.473,91.16,91.05,16.474]
["bitfinex","SOLUSD",1643391178170,16.473,91.16,91.053,6.0]
["bitfinex","SOLUSD",1643391178372,38.95543153,91.149,91.06,6.0]
["bitfinex","SOLUSD",1643391178775,6.0,91.139,91.06,6.0]
["bitfinex","SOLUSD",1643391178973,38.95543153,91.149,91.053,6.0]
["bitfinex","SOLUSD",1643391179576,6.0,91.139,91.053,6.0]
["bitfinex","SOLUSD",1643391179775,0.25,91.138,91.053,6.0]
["bitfinex","SOLUSD",1643391179975,16.478,91.13,91.054,6.0]
["bitfinex","SOLUSD",1643391180177,48.42665026,91.129,91.054,6.0]
["bitfinex","SOLUSD",1643391180581,0.25,91.128,91.054,6.0]
["bitfinex","SOLUSD",1643391181909,0.25,91.128,91.053,6.0]
["bitfinex","SOLUSD",1643391183116,0.25,91.128,91.054,6.0]
["bitfinex","SOLUSD",1643391183711,0.25,91.128,91.043,23.4874]
["bitfinex","SOLUSD",1643391183712,2.95669142,91.127,91.053,6.0]
["bitfinex","SOLUSD",1643391183915,6.0,91.117,91.03,13.58]
["bitfinex","SOLUSD",1643391184112,6.0,91.117,91.04,6.0]
["bitfinex","SOLUSD",1643391184312,3.20669142,91.116,91.04,6.0]
["bitfinex","SOLUSD",1643391184513,40.90356703,91.115,91.04,6.0]
["bitfinex","SOLUSD",1643391184717,43.86025845,91.115,91.04,6.0]
["bitfinex","SOLUSD",1643391184913,0.25,91.114,91.04,6.0]
["bitfinex","SOLUSD",1643391185113,16.482,91.11,91.04,6.0]
["bitfinex","SOLUSD",1643391185417,0.25,91.109,91.04,6.0]
["bitfinex","SOLUSD",1643391185615,6.0,91.1,91.013,48.209]
["bitfinex","SOLUSD",1643391185813,6.0,91.1,90.98,13.58]
["bitfinex","SOLUSD",1643391185814,46.96438555,91.099,90.98,13.58]
["bitfinex","SOLUSD",1643391186020,115.1,91.098,90.971,47.5684]
["bitfinex","SOLUSD",1643391186216,6.0,91.089,90.971,47.5684]
["bitfinex","SOLUSD",1643391186415,6.0,91.088,90.972,109.1]
["bitfinex","SOLUSD",1643391186713,6.0,91.087,90.972,109.1]
["bitfinex","SOLUSD",1643391186915,17.94900644,91.087,90.972,109.1]
["bitfinex","SOLUSD",1643391187114,48.15494597,91.069,90.972,109.1]
["bitfinex","SOLUSD",1643391187315,0.25,91.068,90.982,6.0]
["bitfinex","SOLUSD",1643391188316,0.25,91.068,90.983,0.25]
["bitfinex","SOLUSD",1643391188514,0.25,91.068,90.99,6.0]
["bitfinex","SOLUSD",1643391189215,0.25,91.068,90.982,6.0]
["bitfinex","SOLUSD",1643391189415,48.15494597,91.069,90.982,6.0]
["bitfinex","SOLUSD",1643391191418,0.25,91.068,90.982,6.0]
["bitfinex","SOLUSD",1643391191819,6.0,91.059,90.981,6.0]
["bitfinex","SOLUSD",1643391192018,6.0,91.058,90.972,0.25]
["bitfinex","SOLUSD",1643391192216,6.25,91.058,90.972,0.25]
["bitfinex","SOLUSD",1643391192619,6.25,91.058,90.971,47.5684]
["bitfinex","SOLUSD",1643391192816,0.25,91.058,90.971,47.5684]
["bitfinex","SOLUSD",1643391193019,36.65911781,91.055,90.971,47.5684]
["bitfinex","SOLUSD",1643391193222,36.65911781,91.055,90.981,6.0]
["bitfinex","SOLUSD",1643391193417,0.25,91.054,90.981,6.0]
["bitfinex","SOLUSD",1643391193619,0.25,91.054,90.982,6.0]
["bitfinex","SOLUSD",1643391193818,0.25,91.054,90.983,0.25]
["bitfinex","SOLUSD",1643391194023,11.69900644,91.086,90.983,0.25]
["bitfinex","SOLUSD",1643391194219,13.58,91.11,90.983,0.25]
["bitfinex","SOLUSD",1643391194518,1.49148275,91.133,90.983,0.25]
["bitfinex","SOLUSD",1643391194519,20.94168222,91.122,90.983,0.25]
["bitfinex","SOLUSD",1643391194720,1.49148275,91.147,90.989,1.51813512]
["bitfinex","SOLUSD",1643391194920,40.51617341,91.137,91.0,13.58]
["bitfinex","SOLUSD",1643391195119,2.95669142,91.154,91.01,19.58]
["bitfinex","SOLUSD",1643391195323,1.49148275,91.161,91.02,13.58]
["bitfinex","SOLUSD",1643391195520,1.49148275,91.166,91.03,6.0]
["bitfinex","SOLUSD",1643391195724,1.49148275,91.188,91.05,169.7]
["bitfinex","SOLUSD",1643391195921,1.49148275,91.202,91.06,13.58]
["bitfinex","SOLUSD",1643391196121,38.96275389,91.201,91.074,0.31655329]
["bitfinex","SOLUSD",1643391196321,38.96275389,91.201,91.11,16.459]
["bitfinex","SOLUSD",1643391196523,38.96275389,91.201,91.12,19.58]
["bitfinex","SOLUSD",1643391196923,38.96275389,91.201,91.121,0.25]
["bitfinex","SOLUSD",1643391197120,38.96275389,91.201,91.121,6.25]
["bitfinex","SOLUSD",1643391197322,38.96275389,91.201,91.121,0.25]
["bitfinex","SOLUSD",1643391197922,38.96275389,91.201,91.12,19.58]
["bitfinex","SOLUSD",1643391198122,38.96275389,91.201,91.121,0.25]
["bitfinex","SOLUSD",1643391199433,0.25,91.2,91.121,0.25]
["bitfinex","SOLUSD",1643391199827,0.25,91.2,91.121,109.35]
["bitfinex","SOLUSD",1643391200031,0.25,91.2,91.131,6.0]
["bitfinex","SOLUSD",1643391200630,38.96275389,91.201,91.131,6.0]
["bitfinex","SOLUSD",1643391200830,2.95669142,91.225,91.131,6.0]
["bitfinex","SOLUSD",1643391200831,1.49148275,91.221,91.132,0.25]
["bitfinex","SOLUSD",1643391201130,1.49148275,91.223,91.132,109.35]
["bitfinex","SOLUSD",1643391201332,1.49148275,91.234,91.132,109.35]
["bitfinex","SOLUSD",1643391201527,6.0,91.213,91.143,109.1]
["bitfinex","SOLUSD",1643391201927,34.93642965,91.212,91.153,6.0]
["bitfinex","SOLUSD",1643391202529,0.25,91.211,91.14,6.0]
["bitfinex","SOLUSD",1643391202729,0.25,91.211,91.13,6.0]
["bitfinex","SOLUSD",1643391202929,0.25,91.211,91.141,0.25]
["bitfinex","SOLUSD",1643391203130,0.25,91.211,91.13,6.0]
["bitfinex","SOLUSD",1643391203333,16.463,91.21,91.131,0.25]
["bitfinex","SOLUSD",1643391203735,0.25,91.209,91.13,6.0]
["bitfinex","SOLUSD",1643391204130,0.25,91.209,91.12,6.0]
["bitfinex","SOLUSD",1643391205432,0.25,91.209,91.121,0.25]
["bitfinex","SOLUSD",1643391207435,0.25,91.211,91.121,0.25]
["bitfinex","SOLUSD",1643391207864,6.0,91.23,91.13,16.459]
["bitfinex","SOLUSD",1643391208063,1.49148275,91.237,91.14,6.0]
["bitfinex","SOLUSD",1643391208263,0.04351504,91.25,91.15,13.58]
["bitfinex","SOLUSD",1643391208465,0.04351504,91.25,91.151,109.1]
["bitfinex","SOLUSD",1643391208664,0.04351504,91.25,91.16,6.0]
["bitfinex","SOLUSD",1643391208862,49.06720368,91.245,91.161,6.25]
["bitfinex","SOLUSD",1643391209062,49.06720368,91.245,91.162,109.1]
["bitfinex","SOLUSD",1643391209263,49.06720368,91.245,91.162,109.35]
["bitfinex","SOLUSD",1643391209264,0.25,91.244,91.162,109.35]
["bitfinex","SOLUSD",1643391209465,0.25,91.244,91.172,6.0]
["bitfinex","SOLUSD",1643391209866,0.25,91.244,91.173,0.25]
["bitfinex","SOLUSD",1643391210863,0.25,91.244,91.18,6.0]
["bitfinex","SOLUSD",1643391211264,0.25,91.244,91.181,0.25]
["bitfinex","SOLUSD",1643391212066,0.25,91.244,91.181,6.0]
["bitfinex","SOLUSD",1643391212267,0.25,91.244,91.18,6.0]
["bitfinex","SOLUSD",1643391212268,2.95669142,91.243,91.18,6.0]
["bitfinex","SOLUSD",1643391212670,0.25,91.242,91.16,6.0]
["bitfinex","SOLUSD",1643391213068,2.95669142,91.241,91.16,6.0]
["bitfinex","SOLUSD",1643391213269,16.708,91.24,91.16,6.0]
["bitfinex","SOLUSD",1643391213570,0.25,91.24,91.16,6.0]
["bitfinex","SOLUSD",1643391213768,0.25,91.24,91.161,0.25]
["bitfinex","SOLUSD",1643391214471,0.25,91.24,91.17,16.452]
["bitfinex","SOLUSD",1643391214668,0.25,91.244,91.17,22.452]
["bitfinex","SOLUSD",1643391214869,0.25,91.244,91.171,0.25]
["bitfinex","SOLUSD",1643391215069,0.25,91.244,91.17,22.452]
["bitfinex","SOLUSD",1643391215269,0.25,91.244,91.171,0.25]
["bitfinex","SOLUSD",1643391216469,49.06720368,91.245,91.171,6.25]
["bitfinex","SOLUSD",1643391216670,49.06720368,91.245,91.18,6.0]
["bitfinex","SOLUSD",1643391216872,49.06720368,91.245,91.181,0.25]
["bitfinex","SOLUSD",1643391217772,0.25,91.244,91.181,0.25]
["bitfinex","SOLUSD",1643391217971,49.06720368,91.245,91.181,0.25]
["bitfinex","SOLUSD",1643391218974,49.06720368,91.245,91.181,109.35]
["bitfinex","SOLUSD",1643391219377,0.04351504,91.25,91.191,6.0]
["bitfinex","SOLUSD",1643391219775,0.04351504,91.25,91.192,0.25]
["bitfinex","SOLUSD",1643391221376,0.04351504,91.25,91.2,6.0]
["bitfinex","SOLUSD",1643391221777,0.04351504,91.25,91.201,0.25]
["bitfinex","SOLUSD",1643391222179,0.04351504,91.25,91.2,6.0]
["bitfinex","SOLUSD",1643391222680,0.04351504,91.25,91.201,6.0]
["bitfinex","SOLUSD",1643391222884,0.04351504,91.25,91.2,6.0]
["bitfinex","SOLUSD",1643391223083,0.04351504,91.25,91.201,6.0]
["bitfinex","SOLUSD",1643391225992,0.04351504,91.25,91.173,48.2134]
["bitfinex","SOLUSD",1643391226195,1.49148275,91.243,91.15,13.58]
["bitfinex","SOLUSD",1643391226424,1.49148275,91.236,91.135,109.1]
["bitfinex","SOLUSD",1643391226627,39.02030719,91.235,91.13,13.58]
["bitfinex","SOLUSD",1643391226827,0.25,91.234,91.14,16.457]
["bitfinex","SOLUSD",1643391227435,0.25,91.234,91.161,6.0]
["bitfinex","SOLUSD",1643391227837,0.25,91.234,91.162,0.25]
["bitfinex","SOLUSD",1643391228036,0.25,91.234,91.165,6.0]
["bitfinex","SOLUSD",1643391229037,1.74148275,91.234,91.165,6.0]
["bitfinex","SOLUSD",1643391229436,1.74148275,91.234,91.17,6.0]
["bitfinex","SOLUSD",1643391230042,1.74148275,91.234,91.161,6.0]
["bitfinex","SOLUSD",1643391230445,1.49148275,91.231,91.15,16.455]
["bitfinex","SOLUSD",1643391230639,1.49148275,91.231,91.161,6.0]
["bitfinex","SOLUSD",1643391230839,1.49148275,91.229,91.161,6.0]
["bitfinex","SOLUSD",1643391231342,0.25,91.228,91.14,13.58]
["bitfinex","SOLUSD",1643391231540,1.49148275,91.223,91.14,13.58]
["bitfinex","SOLUSD",1643391231741,1.49148275,91.223,91.15,6.0]
["bitfinex","SOLUSD",1643391231940,1.49148275,91.218,91.15,6.0]
["bitfinex","SOLUSD",1643391232340,0.25,91.217,91.15,6.0]
["bitfinex","SOLUSD",1643391233139,1.74148275,91.217,91.15,6.0]
["bitfinex","SOLUSD",1643391233844,0.25,91.217,91.15,6.0]
["bitfinex","SOLUSD",1643391234241,0.25,91.218,91.15,6.0]
["bitfinex","SOLUSD",1643391234441,1.49148275,91.217,91.15,6.0]
["bitfinex","SOLUSD",1643391234642,0.25,91.218,91.15,6.0]
["bitfinex","SOLUSD",1643391235842,0.25,91.22,91.15,6.0]
["bitfinex","SOLUSD",1643391236042,0.25,91.22,91.151,6.0]
["bitfinex","SOLUSD",1643391236942,0.25,91.22,91.152,0.25]
["bitfinex","SOLUSD",1643391237145,1.49148275,91.221,91.161,109.1]
["bitfinex","SOLUSD",1643391237445,1.49148275,91.231,91.171,6.0]
["bitfinex","SOLUSD",1643391237668,1.49148275,91.232,91.171,6.0]
["bitfinex","SOLUSD",1643391237869,1.49148275,91.233,91.172,0.25]
["bitfinex","SOLUSD",1643391238268,0.25,91.232,91.172,0.25]
["bitfinex","SOLUSD",1643391238469,0.25,91.232,91.171,6.0]
["bitfinex","SOLUSD",1643391238668,0.25,91.232,91.172,0.25]
["bitfinex","SOLUSD",1643391238869,0.25,91.234,91.172,0.25]
["bitfinex","SOLUSD",1643391239071,0.25,91.234,91.171,6.0]
["bitfinex","SOLUSD",1643391239268,1.74148275,91.234,91.171,6.0]
["bitfinex","SOLUSD",1643391239870,44.04567675,91.234,91.172,0.25]
["bitfinex","SOLUSD",1643391240473,45.5371595,91.234,91.17,6.0]
["bitfinex","SOLUSD",1643391240671,45.5371595,91.234,91.15,13.58]
["bitfinex","SOLUSD",1643391240872,1.49148275,91.232,91.151,0.25]
["bitfinex","SOLUSD",1643391241072,1.49148275,91.232,91.15,13.58]
["bitfinex","SOLUSD",1643391241073,1.49148275,91.224,91.15,13.58]
["bitfinex","SOLUSD",1643391241278,0.25,91.223,91.141,6.0]
["bitfinex","SOLUSD",1643391241475,1.49148275,91.21,91.12,13.58]
["bitfinex","SOLUSD",1643391241675,41.2194082,91.205,91.12,13.58]
["bitfinex","SOLUSD",1643391241876,1.49148275,91.203,91.13,6.0]
["bitfinex","SOLUSD",1643391242073,41.2194082,91.205,91.13,6.0]
["bitfinex","SOLUSD",1643391242074,1.49148275,91.202,91.13,6.0]
["bitfinex","SOLUSD",1643391242275,2.95669142,91.202,91.13,6.0]
["bitfinex","SOLUSD",1643391242474,2.95669142,91.202,91.13,16.459]
["bitfinex","SOLUSD",1643391242675,1.49148275,91.204,91.14,6.0]
["bitfinex","SOLUSD",1643391242877,41.2194082,91.205,91.141,0.25]
["bitfinex","SOLUSD",1643391243075,41.2194082,91.205,91.131,0.25]
["bitfinex","SOLUSD",1643391245277,0.25,91.204,91.131,0.25]
["bitfinex","SOLUSD",1643391246277,0.25,91.207,91.131,0.25]
["bitfinex","SOLUSD",1643391246477,0.25,91.207,91.14,6.0]
["bitfinex","SOLUSD",1643391246880,0.25,91.225,91.141,109.35]
["bitfinex","SOLUSD",1643391247078,0.25,91.225,91.141,115.35]
["bitfinex","SOLUSD",1643391247279,39.69136718,91.225,91.141,115.35]
["bitfinex","SOLUSD",1643391247681,39.69136718,91.225,91.15,6.0]
["bitfinex","SOLUSD",1643391247879,39.44136718,91.225,91.151,6.25]
["bitfinex","SOLUSD",1643391248284,1.49148275,91.235,91.151,6.25]
["bitfinex","SOLUSD",1643391248482,1.49148275,91.236,91.151,6.25]
["bitfinex","SOLUSD",1643391248882,1.49148275,91.239,91.152,109.1]
["bitfinex","SOLUSD",1643391249084,1.49148275,91.239,91.162,6.0]
["bitfinex","SOLUSD",1643391249286,39.16989088,91.244,91.14,13.58]
["bitfinex","SOLUSD",1643391249586,1.49148275,91.234,91.15,6.0]
["bitfinex","SOLUSD",1643391249985,17.95148275,91.23,91.15,6.0]
["bitfinex","SOLUSD",1643391250186,16.46,91.23,91.15,6.0]
["bitfinex","SOLUSD",1643391250387,3.20669142,91.229,91.14,6.0]
["bitfinex","SOLUSD",1643391250587,4.69817417,91.229,91.14,6.0]
["bitfinex","SOLUSD",1643391250786,1.49148275,91.227,91.14,6.0]
["bitfinex","SOLUSD",1643391250986,1.49148275,91.228,91.141,6.0]
["bitfinex","SOLUSD",1643391251286,0.25,91.226,91.142,109.35]
["bitfinex","SOLUSD",1643391251688,0.25,91.226,91.152,6.0]
["bitfinex","SOLUSD",1643391251885,0.25,91.226,91.153,0.25]
["bitfinex","SOLUSD",1643391252091,1.49148275,91.237,91.154,6.0]
["bitfinex","SOLUSD",1643391252288,0.25,91.236,91.155,0.25]
["bitfinex","SOLUSD",1643391252688,0.25,91.236,91.16,6.0]
["bitfinex","SOLUSD",1643391252887,0.25,91.236,91.161,0.25]
["bitfinex","SOLUSD",1643391253088,0.25,91.236,91.165,6.0]
["bitfinex","SOLUSD",1643391253289,0.04351504,91.25,91.166,0.25]
["bitfinex","SOLUSD",1643391253495,0.04351504,91.25,91.17,6.0]
["bitfinex","SOLUSD",1643391253890,0.04351504,91.25,91.175,6.0]
["bitfinex","SOLUSD",1643391254090,0.04351504,91.25,91.176,6.0]
["bitfinex","SOLUSD",1643391254490,0.04351504,91.25,91.177,0.25]
["bitfinex","SOLUSD",1643391255093,0.04351504,91.25,91.18,6.0]
["bitfinex","SOLUSD",1643391255290,0.04351504,91.25,91.181,0.25]
["bitfinex","SOLUSD",1643391255492,0.04351504,91.25,91.181,6.25]
["bitfinex","SOLUSD",1643391255692,0.04351504,91.25,91.182,109.1]
["bitfinex","SOLUSD",1643391255895,0.04351504,91.25,91.183,0.25]
["bitfinex","SOLUSD",1643391256093,0.04351504,91.25,91.193,109.1]
["bitfinex","SOLUSD",1643391256293,0.04351504,91.25,91.194,0.25]
["bitfinex","SOLUSD",1643391256494,0.04351504,91.25,91.204,109.1]
["bitfinex","SOLUSD",1643391256892,0.04351504,91.25,91.214,6.0]
["bitfinex","SOLUSD",1643391257298,0.04351504,91.25,91.215,0.25]
["bitfinex","SOLUSD",1643391257494,0.04351504,91.25,91.214,6.0]
["bitfinex","SOLUSD",1643391257899,0.04351504,91.25,91.204,6.0]
["bitfinex","SOLUSD",1643391258095,0.04351504,91.25,91.2,6.0]
["bitfinex","SOLUSD",1643391259395,0.04351504,91.25,91.201,6.0]
["bitfinex","SOLUSD",1643391261195,0.04351504,91.25,91.202,0.25]
["bitfinex","SOLUSD",1643391263598,0.04351504,91.25,91.21,6.0]
["bitfinex","SOLUSD",1643391264335,0.04351504,91.25,91.211,0.25]
["bitfinex","SOLUSD",1643391264627,0.04351504,91.25,91.211,6.0]
["bitfinex","SOLUSD",1643391264832,0.04351504,91.25,91.21,6.0]
["bitfinex","SOLUSD",1643391265029,0.04351504,91.25,91.212,6.0]
["bitfinex","SOLUSD",1643391265427,0.04351504,91.25,91.22,6.0]
["bitfinex","SOLUSD",1643391266030,0.04351504,91.25,91.221,6.0]
["bitfinex","SOLUSD",1643391266228,0.04351504,91.25,91.202,23.461]
["bitfinex","SOLUSD",1643391266429,0.04351504,91.25,91.22,6.0]
["bitfinex","SOLUSD",1643391266733,0.04351504,91.25,91.23,6.0]
["bitfinex","SOLUSD",1643391267333,0.04351504,91.25,91.213,6.0]
["bitfinex","SOLUSD",1643391267531,0.04351504,91.25,91.221,115.1]
["bitfinex","SOLUSD",1643391267931,0.00351504,91.25,91.222,0.25]
["bitfinex","SOLUSD",1643391268135,0.00351504,91.25,91.231,109.1]
["bitfinex","SOLUSD",1643391268333,1.49148275,91.338,91.24,13.58]
["bitfinex","SOLUSD",1643391268532,1.49148275,91.353,91.25,6.0]
["bitfinex","SOLUSD",1643391268733,72.97486049,91.361,91.26,13.58]
["bitfinex","SOLUSD",1643391269134,72.97486049,91.361,91.281,109.1]
["bitfinex","SOLUSD",1643391269339,72.97486049,91.361,91.29,13.58]
["bitfinex","SOLUSD",1643391269534,72.97486049,91.361,91.3,6.0]
["bitfinex","SOLUSD",1643391269733,1.49148275,91.388,91.31,13.58]
["bitfinex","SOLUSD",1643391269937,1.49148275,91.386,91.31,13.58]
["bitfinex","SOLUSD",1643391270133,1.49148275,91.386,91.32,6.0]
["bitfinex","SOLUSD",1643391270634,1.49148275,91.386,91.31,6.0]
["bitfinex","SOLUSD",1643391270835,1.49148275,91.384,91.31,6.0]
["bitfinex","SOLUSD",1643391271034,1.49148275,91.383,91.3,6.0]
["bitfinex","SOLUSD",1643391271236,1.49148275,91.377,91.3,6.0]
["bitfinex","SOLUSD",1643391271440,3.20669142,91.382,91.294,6.0]
["bitfinex","SOLUSD",1643391271635,1.74148275,91.385,91.294,6.0]
["bitfinex","SOLUSD",1643391271837,2.95669142,91.376,91.281,6.0]
["bitfinex","SOLUSD",1643391272037,6.0,91.366,91.281,6.0]
["bitfinex","SOLUSD",1643391272238,6.0,91.366,91.282,0.25]
["bitfinex","SOLUSD",1643391272540,6.0,91.366,91.29,6.0]
["bitfinex","SOLUSD",1643391272736,0.25,91.365,91.29,6.0]
["bitfinex","SOLUSD",1643391273339,0.25,91.365,91.222,75.3506]
["bitfinex","SOLUSD",1643391273340,2.95669142,91.364,91.222,75.3506]
["bitfinex","SOLUSD",1643391273644,39.37372899,91.353,91.23,13.58]
["bitfinex","SOLUSD",1643391274042,6.0,91.343,91.23,13.58]
["bitfinex","SOLUSD",1643391274241,0.25,91.342,91.23,13.58]
["bitfinex","SOLUSD",1643391274442,16.441,91.34,91.23,13.58]
["bitfinex","SOLUSD",1643391274645,0.32390053,91.333,91.207,22.5257]
["bitfinex","SOLUSD",1643391274842,6.0,91.33,91.207,22.5257]
["bitfinex","SOLUSD",1643391275045,6.0,91.327,91.19,13.58]
["bitfinex","SOLUSD",1643391275451,46.49595377,91.319,91.19,13.58]
["bitfinex","SOLUSD",1643391275746,52.49595377,91.319,91.2,6.0]
["bitfinex","SOLUSD",1643391275943,16.451,91.3,91.2,6.0]
["bitfinex","SOLUSD",1643391276143,0.25,91.299,91.201,22.9108]
["bitfinex","SOLUSD",1643391276342,43.75113917,91.289,91.211,6.0]
["bitfinex","SOLUSD",1643391276743,0.25,91.288,91.212,0.25]
["bitfinex","SOLUSD",1643391277343,0.25,91.288,91.211,6.0]
["bitfinex","SOLUSD",1643391277945,0.25,91.288,91.212,0.25]
["bitfinex","SOLUSD",1643391278646,0.25,91.288,91.211,6.0]
["bitfinex","SOLUSD",1643391279650,16.45,91.28,91.211,6.0]
["bitfinex","SOLUSD",1643391279850,6.25,91.279,91.201,22.9108]
["bitfinex","SOLUSD",1643391280051,6.25,91.279,91.154,2.48816691]
["bitfinex","SOLUSD",1643391280052,6.0,91.269,91.161,47.5385]
["bitfinex","SOLUSD",1643391280249,0.25,91.268,91.161,47.5385]
["bitfinex","SOLUSD",1643391280449,0.25,91.268,91.171,6.0]
["bitfinex","SOLUSD",1643391280650,6.25,91.268,91.171,6.0]
["bitfinex","SOLUSD",1643391281049,0.25,91.268,91.18,16.45]
["bitfinex","SOLUSD",1643391281450,0.25,91.269,91.18,16.45]
["bitfinex","SOLUSD",1643391282159,0.25,91.269,91.171,6.0]
["bitfinex","SOLUSD",1643391282359,0.25,91.269,91.172,0.25]
["bitfinex","SOLUSD",1643391283083,2.95669142,91.292,91.172,0.25]
["bitfinex","SOLUSD",1643391283084,2.95669142,91.292,91.173,2.48795251]
["bitfinex","SOLUSD",1643391283283,16.4346,91.295,91.18,30.03]
["bitfinex","SOLUSD",1643391283483,16.4346,91.295,91.183,6.0]
["bitfinex","SOLUSD",1643391283684,16.4346,91.295,91.19,6.0]
["bitfinex","SOLUSD",1643391283884,1.49148275,91.288,91.191,0.25]
["bitfinex","SOLUSD",1643391284084,16.4346,91.295,91.191,6.25]
["bitfinex","SOLUSD",1643391284283,16.4346,91.295,91.192,47.4596]
["bitfinex","SOLUSD",1643391284686,16.4346,91.295,91.202,6.0]
["bitfinex","SOLUSD",1643391285787,0.25,91.288,91.202,6.0]
["bitfinex","SOLUSD",1643391286188,16.45,91.28,91.202,6.0]
["bitfinex","SOLUSD",1643391286393,0.25,91.279,91.203,0.25]
["bitfinex","SOLUSD",1643391286890,2.95669142,91.278,91.18,13.58]
["bitfinex","SOLUSD",1643391287090,2.95669142,91.278,91.19,6.0]
["bitfinex","SOLUSD",1643391287295,0.25,91.277,91.191,0.25]
["bitfinex","SOLUSD",1643391287491,0.25,91.277,91.191,6.25]
["bitfinex","SOLUSD",1643391287691,0.25,91.277,91.191,8.73795251]
["bitfinex","SOLUSD",1643391287895,4.44817417,91.314,91.192,2.48795251]
["bitfinex","SOLUSD",1643391288091,4.44817417,91.314,91.202,6.0]
["bitfinex","SOLUSD",1643391288292,2.95669142,91.314,91.203,0.25]
["bitfinex","SOLUSD",1643391288493,1.49148275,91.312,91.206,6.0]
["bitfinex","SOLUSD",1643391288893,1.49148275,91.312,91.207,0.25]
["bitfinex","SOLUSD",1643391289093,16.445,91.31,91.21,16.442]
["bitfinex","SOLUSD",1643391289293,1.49148275,91.315,91.212,109.1]
["bitfinex","SOLUSD",1643391289496,1.49148275,91.318,91.222,6.0]
["bitfinex","SOLUSD",1643391289693,1.49148275,91.32,91.222,6.0]
["bitfinex","SOLUSD",1643391289893,1.49148275,91.321,91.223,0.25]
["bitfinex","SOLUSD",1643391290096,16.2767,91.33,91.222,6.0]
["bitfinex","SOLUSD",1643391290097,16.445,91.31,91.222,6.0]
["bitfinex","SOLUSD",1643391290295,6.0,91.3,91.211,24.0236]
["bitfinex","SOLUSD",1643391290501,6.0,91.3,91.18,13.58]
["bitfinex","SOLUSD",1643391290698,8.95669142,91.299,91.17,13.58]
["bitfinex","SOLUSD",1643391290895,1.49148275,91.289,91.16,13.58]
["bitfinex","SOLUSD",1643391291098,6.0,91.279,91.17,6.0]
["bitfinex","SOLUSD",1643391291498,6.0,91.274,91.169,6.0]
["bitfinex","SOLUSD",1643391291897,6.0,91.271,91.17,0.25]
["bitfinex","SOLUSD",1643391292098,3.20669142,91.273,91.17,0.25]
["bitfinex","SOLUSD",1643391292099,16.455,91.26,91.17,0.25]
["bitfinex","SOLUSD",1643391292297,41.54957709,91.259,91.17,0.25]
["bitfinex","SOLUSD",1643391292497,44.75626851,91.259,91.17,0.25]
["bitfinex","SOLUSD",1643391292899,41.79957709,91.259,91.164,0.25]
["bitfinex","SOLUSD",1643391293403,2.95669142,91.258,91.164,0.25]
["bitfinex","SOLUSD",1643391293597,2.95669142,91.258,91.164,23.2731]
["bitfinex","SOLUSD",1643391293799,0.25,91.257,91.164,23.2731]
["bitfinex","SOLUSD",1643391293998,0.25,91.257,91.174,6.0]
["bitfinex","SOLUSD",1643391294401,2.95669142,91.256,91.174,6.0]
["bitfinex","SOLUSD",1643391294599,6.0,91.246,91.174,6.0]
["bitfinex","SOLUSD",1643391294998,6.0,91.24,91.164,23.2731]
["bitfinex","SOLUSD",1643391295198,0.25,91.245,91.164,23.2731]
["bitfinex","SOLUSD",1643391295599,6.0,91.24,91.164,23.2731]
["bitfinex","SOLUSD",1643391295801,0.25,91.239,91.164,23.2731]
["bitfinex","SOLUSD",1643391296800,0.25,91.249,91.164,23.2731]
["bitfinex","SOLUSD",1643391297400,0.25,91.249,91.174,6.0]
["bitfinex","SOLUSD",1643391297801,0.25,91.249,91.175,0.25]
["bitfinex","SOLUSD",1643391298303,0.25,91.249,91.174,6.0]
["bitfinex","SOLUSD",1643391298901,0.25,91.249,91.175,0.25]
["bitfinex","SOLUSD",1643391299403,54.84,91.29,91.175,0.25]
["bitfinex","SOLUSD",1643391299702,1.49148275,91.295,91.175,0.25]
["bitfinex","SOLUSD",1643391299903,2.95669142,91.3,91.176,2.48795251]
["bitfinex","SOLUSD",1643391300101,1.49148275,91.301,91.186,6.0]
["bitfinex","SOLUSD",1643391300300,10.80194493,91.317,91.188,109.1]
["bitfinex","SOLUSD",1643391300301,39.36539964,91.299,91.188,109.1]
["bitfinex","SOLUSD",1643391300502,39.36539964,91.299,91.2,16.445]
["bitfinex","SOLUSD",1643391300701,39.36539964,91.299,91.201,22.8375]
["bitfinex","SOLUSD",1643391300904,0.25,91.298,91.21,6.0]
["bitfinex","SOLUSD",1643391301100,0.25,91.298,91.211,6.0]
["bitfinex","SOLUSD",1643391301302,0.25,91.298,91.212,0.25]
["bitfinex","SOLUSD",1643391301502,22.449,91.29,91.211,6.0]
["bitfinex","SOLUSD",1643391301715,1.49148275,91.284,91.187,24.1075]
["bitfinex","SOLUSD",1643391302101,10.80194493,91.297,91.187,24.1075]
["bitfinex","SOLUSD",1643391302102,6.0,91.274,91.187,24.1075]
["bitfinex","SOLUSD",1643391302304,0.25,91.273,91.187,24.1075]
["bitfinex","SOLUSD",1643391302502,3.20669142,91.273,91.187,24.1075]
["bitfinex","SOLUSD",1643391302705,0.25,91.273,91.187,24.1075]
["bitfinex","SOLUSD",1643391302904,2.95669142,91.272,91.187,24.1075]
["bitfinex","SOLUSD",1643391303305,0.25,91.271,91.187,24.1075]
["bitfinex","SOLUSD",1643391303506,0.25,91.271,91.188,0.25]
["bitfinex","SOLUSD",1643391303703,2.95669142,91.27,91.188,0.25]
["bitfinex","SOLUSD",1643391303904,6.0,91.274,91.197,6.0]
["bitfinex","SOLUSD",1643391304103,6.0,91.272,91.197,6.0]
["bitfinex","SOLUSD",1643391304305,6.0,91.272,91.198,0.25]
["bitfinex","SOLUSD",1643391304503,6.0,91.273,91.198,6.25]
["bitfinex","SOLUSD",1643391305103,0.25,91.272,91.198,6.25]
["bitfinex","SOLUSD",1643391306404,0.25,91.272,91.2,6.0]
["bitfinex","SOLUSD",1643391306605,0.25,91.272,91.208,6.0]
["bitfinex","SOLUSD",1643391306807,0.25,91.272,91.209,0.25]
["bitfinex","SOLUSD",1643391307607,0.25,91.272,91.212,6.0]
["bitfinex","SOLUSD",1643391307808,0.25,91.276,91.213,0.25]
["bitfinex","SOLUSD",1643391308209,1.49148275,91.292,91.213,0.25]
["bitfinex","SOLUSD",1643391308408,1.49148275,91.295,91.214,109.1]
["bitfinex","SOLUSD",1643391308613,43.38177307,91.302,91.214,109.1]
["bitfinex","SOLUSD",1643391308614,1.49148275,91.298,91.224,6.0]
["bitfinex","SOLUSD",1643391308810,1.49148275,91.299,91.224,6.0]
["bitfinex","SOLUSD",1643391309008,1.49148275,91.294,91.225,6.0]
["bitfinex","SOLUSD",1643391309408,1.49148275,91.293,91.225,6.0]
["bitfinex","SOLUSD",1643391309612,4.69817417,91.293,91.225,6.0]
["bitfinex","SOLUSD",1643391309809,3.20669142,91.293,91.225,6.0]
["bitfinex","SOLUSD",1643391310013,2.95669142,91.292,91.225,6.0]
["bitfinex","SOLUSD",1643391310412,0.25,91.291,91.225,6.0]
["bitfinex","SOLUSD",1643391310712,6.0,91.285,91.19,13.58]
["bitfinex","SOLUSD",1643391310913,7.49148275,91.285,91.179,1.51813512]
["bitfinex","SOLUSD",1643391311213,1.49148275,91.278,91.172,1.51813512]
["bitfinex","SOLUSD",1643391311615,47.93837753,91.267,91.173,0.25]
["bitfinex","SOLUSD",1643391311814,16.457,91.26,91.173,0.25]
["bitfinex","SOLUSD",1643391312015,6.0,91.25,91.173,0.25]
["bitfinex","SOLUSD",1643391312518,0.25,91.249,91.173,0.25]
["bitfinex","SOLUSD",1643391312814,0.25,91.249,91.17,0.25]
["bitfinex","SOLUSD",1643391313617,0.25,91.249,91.17,6.25]
["bitfinex","SOLUSD",1643391313817,0.25,91.259,91.17,6.25]
["bitfinex","SOLUSD",1643391314220,16.456,91.25,91.17,6.25]
["bitfinex","SOLUSD",1643391314622,0.25,91.249,91.17,22.702]
["bitfinex","SOLUSD",1643391314821,1.49148275,91.265,91.171,24.9804]
["bitfinex","SOLUSD",1643391315021,4.44817417,91.266,91.181,6.0]
["bitfinex","SOLUSD",1643391315224,2.95669142,91.266,91.181,6.0]
["bitfinex","SOLUSD",1643391315423,16.454,91.26,91.182,0.25]
["bitfinex","SOLUSD",1643391315924,2.95669142,91.259,91.182,0.25]
["bitfinex","SOLUSD",1643391316125,3.20669142,91.259,91.181,6.0]
["bitfinex","SOLUSD",1643391316327,6.0,91.249,91.154,1.51813512]
["bitfinex","SOLUSD",1643391316562,6.0,91.249,91.138,24.5673]
["bitfinex","SOLUSD",1643391316563,16.461,91.23,91.164,6.0]
["bitfinex","SOLUSD",1643391316762,42.07132094,91.229,91.138,24.5673]
["bitfinex","SOLUSD",1643391316964,6.0,91.22,91.131,22.5215]
["bitfinex","SOLUSD",1643391317160,42.32132094,91.229,91.141,6.0]
["bitfinex","SOLUSD",1643391317161,6.0,91.219,91.141,6.0]
["bitfinex","SOLUSD",1643391317361,6.0,91.218,91.141,6.0]
["bitfinex","SOLUSD",1643391317762,16.465,91.21,91.141,6.0]
["bitfinex","SOLUSD",1643391319366,2.95669142,91.227,91.141,6.0]
["bitfinex","SOLUSD",1643391319965,2.95669142,91.227,91.142,6.0]
["bitfinex","SOLUSD",1643391320969,16.461,91.22,91.142,6.0]
["bitfinex","SOLUSD",1643391321368,0.25,91.219,91.142,6.0]
["bitfinex","SOLUSD",1643391321570,3.20669142,91.219,91.142,6.0]
["bitfinex","SOLUSD",1643391321771,2.95669142,91.218,91.142,6.0]
["bitfinex","SOLUSD",1643391321971,2.95669142,91.218,91.113,1.51813512]
["bitfinex","SOLUSD",1643391322174,109.1,91.207,91.107,1.51813512]
["bitfinex","SOLUSD",1643391322373,109.1,91.207,91.061,23.7083]
["bitfinex","SOLUSD",1643391322374,0.25,91.206,91.098,1.51813512]
["bitfinex","SOLUSD",1643391322571,6.0,91.197,91.088,1.51813512]
["bitfinex","SOLUSD",1643391322772,44.34864784,91.196,91.088,1.51813512]
["bitfinex","SOLUSD",1643391322975,50.34864784,91.196,91.089,1.51813512]
["bitfinex","SOLUSD",1643391323171,6.0,91.19,91.087,1.51813512]
["bitfinex","SOLUSD",1643391323374,6.0,91.186,91.086,1.51813512]
["bitfinex","SOLUSD",1643391323574,16.47,91.18,91.086,1.51813512]
["bitfinex","SOLUSD",1643391323774,16.47,91.18,91.078,1.51813512]
["bitfinex","SOLUSD",1643391323975,6.0,91.17,91.074,1.51813512]
["bitfinex","SOLUSD",1643391324375,0.25,91.169,91.075,1.51813512]
["bitfinex","SOLUSD",1643391324776,0.25,91.169,91.085,6.0]
["bitfinex","SOLUSD",1643391324979,0.25,91.169,91.084,6.0]
["bitfinex","SOLUSD",1643391325376,0.25,91.178,91.086,6.0]
["bitfinex","SOLUSD",1643391325578,0.25,91.178,91.087,6.0]
["bitfinex","SOLUSD",1643391326078,16.47,91.17,91.085,6.0]
["bitfinex","SOLUSD",1643391326277,16.47,91.17,91.071,0.25]
["bitfinex","SOLUSD",1643391326278,0.25,91.169,91.069,1.51813512]
["bitfinex","SOLUSD",1643391326478,0.25,91.169,90.971,7.63999343]
["bitfinex","SOLUSD",1643391326479,39.93892308,91.158,91.036,1.51813512]
["bitfinex","SOLUSD",1643391326682,109.1,91.149,91.011,3.01864838]
["bitfinex","SOLUSD",1643391326878,109.1,91.149,91.01,1.51813512]
["bitfinex","SOLUSD",1643391326879,6.0,91.148,91.01,1.51813512]
["bitfinex","SOLUSD",1643391327078,16.483,91.1,91.002,1.51813512]
["bitfinex","SOLUSD",1643391327279,49.85755969,91.099,91.002,1.51813512]
["bitfinex","SOLUSD",1643391327477,49.85755969,91.099,91.003,24.2538]
["bitfinex","SOLUSD",1643391327900,49.85755969,91.099,91.013,6.0]
["bitfinex","SOLUSD",1643391328304,49.85755969,91.099,91.014,0.25]
["bitfinex","SOLUSD",1643391328499,49.85755969,91.099,91.02,6.0]
["bitfinex","SOLUSD",1643391328700,0.25,91.099,91.02,6.0]
["bitfinex","SOLUSD",1643391328902,6.0,91.139,91.02,6.0]
["bitfinex","SOLUSD",1643391328903,1.49148275,91.19,91.021,2.73795251]
["bitfinex","SOLUSD",1643391329211,16.468,91.19,91.07,54.884]
["bitfinex","SOLUSD",1643391329501,16.468,91.19,91.044,1.51813512]
["bitfinex","SOLUSD",1643391329702,45.54164443,91.189,91.044,1.51813512]
["bitfinex","SOLUSD",1643391329902,54.928,91.16,91.041,1.51813512]
["bitfinex","SOLUSD",1643391330101,54.928,91.16,91.032,24.0456]
["bitfinex","SOLUSD",1643391330102,13.58,91.15,91.032,24.0456]
["bitfinex","SOLUSD",1643391330302,0.25,91.149,91.032,24.0456]
["bitfinex","SOLUSD",1643391330503,6.25,91.149,91.032,24.0456]
["bitfinex","SOLUSD",1643391330702,42.73282776,91.119,91.032,24.0456]
["bitfinex","SOLUSD",1643391330901,0.25,91.118,91.032,24.0456]
["bitfinex","SOLUSD",1643391331103,6.0,91.109,91.032,24.0456]
["bitfinex","SOLUSD",1643391331303,0.25,91.108,91.032,24.0456]
["bitfinex","SOLUSD",1643391331503,6.25,91.108,91.032,24.0456]
["bitfinex","SOLUSD",1643391331705,9.20669142,91.108,91.032,24.0456]
["bitfinex","SOLUSD",1643391332204,6.25,91.108,91.032,24.0456]
["bitfinex","SOLUSD",1643391332602,0.25,91.108,91.032,24.0456]
["bitfinex","SOLUSD",1643391332805,2.95669142,91.122,91.033,0.25]
["bitfinex","SOLUSD",1643391333008,2.95669142,91.134,91.043,109.1]
["bitfinex","SOLUSD",1643391333206,54.891,91.21,91.05,13.58]
["bitfinex","SOLUSD",1643391333405,54.891,91.21,91.053,6.0]
["bitfinex","SOLUSD",1643391333605,19.65485611,91.208,91.06,6.0]
["bitfinex","SOLUSD",1643391333806,19.65485611,91.208,91.044,70.37178578]
["bitfinex","SOLUSD",1643391333807,50.85357318,91.195,91.044,24.9157]
["bitfinex","SOLUSD",1643391334006,0.31658639,91.184,91.044,24.9157]
["bitfinex","SOLUSD",1643391334412,13.58,91.17,91.044,24.9157]
["bitfinex","SOLUSD",1643391334605,35.10440272,91.159,91.033,24.9337]
["bitfinex","SOLUSD",1643391334804,13.58,91.15,91.043,6.0]
["bitfinex","SOLUSD",1643391335004,6.0,91.14,91.043,6.0]
["bitfinex","SOLUSD",1643391335205,6.0,91.14,91.044,2.48795251]
["bitfinex","SOLUSD",1643391335609,0.25,91.158,91.044,2.48795251]
["bitfinex","SOLUSD",1643391335610,0.25,91.139,91.054,6.0]
["bitfinex","SOLUSD",1643391335810,0.25,91.139,91.06,16.471]
["bitfinex","SOLUSD",1643391336111,0.25,91.139,91.07,6.0]
["bitfinex","SOLUSD",1643391336311,0.25,91.139,91.071,0.25]
["bitfinex","SOLUSD",1643391336714,35.10440272,91.159,91.071,0.25]
["bitfinex","SOLUSD",1643391337114,35.10440272,91.159,91.071,6.25]
["bitfinex","SOLUSD",1643391337914,35.10440272,91.159,91.072,2.48795251]
["bitfinex","SOLUSD",1643391338123,0.25,91.158,91.08,6.0]
["bitfinex","SOLUSD",1643391338318,0.25,91.158,91.082,6.0]
["bitfinex","SOLUSD",1643391338918,0.25,91.158,91.083,6.0]
["bitfinex","SOLUSD",1643391339522,0.25,91.158,91.084,6.0]
["bitfinex","SOLUSD",1643391339818,35.10440272,91.159,91.084,6.0]
["bitfinex","SOLUSD",1643391340020,35.10440272,91.159,91.083,6.0]
["bitfinex","SOLUSD",1643391340218,35.10440272,91.159,91.084,109.1]
["bitfinex","SOLUSD",1643391340418,35.10440272,91.159,91.084,109.35]
["bitfinex","SOLUSD",1643391340619,16.469,91.18,91.094,6.0]
["bitfinex","SOLUSD",1643391341020,0.25,91.179,91.095,6.0]
["bitfinex","SOLUSD",1643391341422,0.25,91.179,91.096,6.0]
["bitfinex","SOLUSD",1643391341621,44.33090092,91.179,91.096,6.25]
["bitfinex","SOLUSD",1643391341825,44.33090092,91.179,91.096,6.0]
["bitfinex","SOLUSD",1643391343227,44.33090092,91.179,91.085,47.15]
["bitfinex","SOLUSD",1643391343228,44.33090092,91.179,91.097,0.25]
["bitfinex","SOLUSD",1643391343423,44.33090092,91.179,91.1,6.0]
["bitfinex","SOLUSD",1643391343625,2.95669142,91.178,91.095,6.0]
["bitfinex","SOLUSD",1643391343825,0.25,91.177,91.095,6.0]
["bitfinex","SOLUSD",1643391344526,3.20669142,91.177,91.095,6.0]
["bitfinex","SOLUSD",1643391345524,3.20669142,91.177,91.096,0.25]
["bitfinex","SOLUSD",1643391346126,0.25,91.177,91.1,6.0]
["bitfinex","SOLUSD",1643391346325,0.25,91.178,91.1,6.0]
["bitfinex","SOLUSD",1643391346833,0.25,91.178,91.095,6.0]
["bitfinex","SOLUSD",1643391347332,0.25,91.178,91.096,0.25]
["bitfinex","SOLUSD",1643391347933,0.25,91.178,91.096,6.25]
["bitfinex","SOLUSD",1643391348736,0.25,91.178,91.096,6.0]
["bitfinex","SOLUSD",1643391348935,3.20669142,91.178,91.095,6.0]
["bitfinex","SOLUSD",1643391349137,0.25,91.178,91.095,6.0]
["bitfinex","SOLUSD",1643391349337,0.25,91.178,91.096,0.25]
["bitfinex","SOLUSD",1643391349741,0.25,91.178,91.095,6.0]
["bitfinex","SOLUSD",1643391349938,6.0,91.169,91.085,47.15]
["bitfinex","SOLUSD",1643391350139,16.472,91.16,91.063,1.51813512]
["bitfinex","SOLUSD",1643391350339,16.472,91.16,91.081,6.0]
["bitfinex","SOLUSD",1643391350544,6.0,91.15,91.081,6.0]
["bitfinex","SOLUSD",1643391350841,40.08060339,91.149,91.081,6.0]
["bitfinex","SOLUSD",1643391351041,6.0,91.139,91.07,6.0]
["bitfinex","SOLUSD",1643391351239,2.95669142,91.148,91.071,0.25]
["bitfinex","SOLUSD",1643391351442,0.25,91.138,91.062,6.0]
["bitfinex","SOLUSD",1643391351639,0.25,91.138,91.063,0.25]
["bitfinex","SOLUSD",1643391352641,0.25,91.148,91.063,0.25]
["bitfinex","SOLUSD",1643391353441,0.25,91.148,91.07,6.0]
["bitfinex","SOLUSD",1643391354266,2.95669142,91.147,91.07,6.0]
["bitfinex","SOLUSD",1643391355761,2.95669142,91.147,91.071,0.25]
["bitfinex","SOLUSD",1643391356162,0.25,91.146,91.071,0.25]
["bitfinex","SOLUSD",1643391356563,3.20669142,91.146,91.071,0.25]
["bitfinex","SOLUSD",1643391356862,0.25,91.145,91.07,6.0]
["bitfinex","SOLUSD",1643391357062,0.25,91.145,91.058,1.51813512]
["bitfinex","SOLUSD",1643391357063,6.0,91.136,91.058,1.51813512]
["bitfinex","SOLUSD",1643391357266,0.25,91.135,91.039,1.51813512]
["bitfinex","SOLUSD",1643391357463,6.0,91.13,91.029,1.51813512]
["bitfinex","SOLUSD",1643391357662,19.58,91.13,91.024,1.51813512]
["bitfinex","SOLUSD",1643391357862,14.56797711,91.129,91.024,1.51813512]
["bitfinex","SOLUSD",1643391358064,6.0,91.119,91.025,25.10513512]
["bitfinex","SOLUSD",1643391358262,38.47787291,91.118,91.026,0.25]
["bitfinex","SOLUSD",1643391358465,6.0,91.11,91.026,0.25]
["bitfinex","SOLUSD",1643391358662,41.43456433,91.118,91.026,0.25]
["bitfinex","SOLUSD",1643391358663,6.0,91.108,91.026,0.25]
["bitfinex","SOLUSD",1643391359063,16.483,91.1,91.026,0.25]
["bitfinex","SOLUSD",1643391359265,0.25,91.099,91.026,0.25]
["bitfinex","SOLUSD",1643391359467,43.43206661,91.089,91.026,0.25]
["bitfinex","SOLUSD",1643391359763,0.25,91.088,91.026,0.25]
["bitfinex","SOLUSD",1643391359967,0.25,91.088,91.025,23.587]
["bitfinex","SOLUSD",1643391360165,0.25,91.088,91.012,46.68293512]
["bitfinex","SOLUSD",1643391360370,3.20669142,91.088,91.012,1.51813512]
["bitfinex","SOLUSD",1643391360564,2.95669142,91.116,91.022,6.0]
["bitfinex","SOLUSD",1643391360864,13.58,91.13,91.02,1.51813512]
["bitfinex","SOLUSD",1643391361063,2.95669142,91.141,91.013,2.48809733]
["bitfinex","SOLUSD",1643391361064,2.95669142,91.141,91.03,6.0]
["bitfinex","SOLUSD",1643391361266,2.95669142,91.129,91.03,6.0]
["bitfinex","SOLUSD",1643391361564,48.04507097,91.128,91.026,6.0]
["bitfinex","SOLUSD",1643391361765,0.25,91.127,91.026,6.0]
["bitfinex","SOLUSD",1643391361966,16.479,91.12,91.026,6.0]
["bitfinex","SOLUSD",1643391362166,6.0,91.118,91.026,6.0]
["bitfinex","SOLUSD",1643391362369,6.0,91.11,91.02,6.0]
["bitfinex","SOLUSD",1643391362568,6.0,91.11,91.024,6.0]
["bitfinex","SOLUSD",1643391362766,0.25,91.109,91.024,6.0]
["bitfinex","SOLUSD",1643391362970,6.25,91.109,91.024,6.0]
["bitfinex","SOLUSD",1643391363167,6.25,91.109,91.025,6.0]
["bitfinex","SOLUSD",1643391363368,36.7269487,91.099,91.025,6.0]
["bitfinex","SOLUSD",1643391363768,0.25,91.098,91.021,6.0]
["bitfinex","SOLUSD",1643391363970,0.25,91.098,91.024,6.0]
["bitfinex","SOLUSD",1643391364168,0.25,91.098,91.011,24.8554]
["bitfinex","SOLUSD",1643391364368,0.25,91.098,91.012,0.25]
["bitfinex","SOLUSD",1643391364982,0.25,91.098,91.012,109.35]
["bitfinex","SOLUSD",1643391365173,0.25,91.098,91.022,6.0]
["bitfinex","SOLUSD",1643391365371,0.25,91.098,91.023,0.25]
["bitfinex","SOLUSD",1643391365571,1.49148275,91.152,91.023,1.76813512]
["bitfinex","SOLUSD",1643391365572,13.58,91.15,91.023,1.76813512]
["bitfinex","SOLUSD",1643391365771,1.49148275,91.155,91.027,1.51813512]
["bitfinex","SOLUSD",1643391366070,2.95669142,91.154,91.037,6.0]
["bitfinex","SOLUSD",1643391366272,2.95669142,91.154,91.04,16.475]
["bitfinex","SOLUSD",1643391366273,16.476,91.14,91.04,16.475]
["bitfinex","SOLUSD",1643391366471,38.49345029,91.139,91.041,6.0]
["bitfinex","SOLUSD",1643391366670,41.45014171,91.139,91.05,6.0]
["bitfinex","SOLUSD",1643391366871,6.0,91.129,91.023,1.51813512]
["bitfinex","SOLUSD",1643391367073,6.0,91.128,91.019,1.51813512]
["bitfinex","SOLUSD",1643391367272,48.66759536,91.099,91.008,1.51813512]
["bitfinex","SOLUSD",1643391367676,0.25,91.098,91.009,0.25]
["bitfinex","SOLUSD",1643391367973,3.20669142,91.098,91.01,6.0]
["bitfinex","SOLUSD",1643391368174,2.95669142,91.097,91.009,0.25]
["bitfinex","SOLUSD",1643391368372,0.25,91.096,91.009,0.25]
["bitfinex","SOLUSD",1643391368573,0.25,91.096,91.013,6.0]
["bitfinex","SOLUSD",1643391368773,16.484,91.09,91.013,6.0]
["bitfinex","SOLUSD",1643391369278,0.25,91.089,91.013,6.0]
["bitfinex","SOLUSD",1643391369673,0.25,91.089,91.01,6.0]
["bitfinex","SOLUSD",1643391369872,0.25,91.089,91.011,6.25]
["bitfinex","SOLUSD",1643391370072,0.25,91.089,91.011,0.25]
["bitfinex","SOLUSD",1643391370676,0.25,91.089,91.011,6.25]
["bitfinex","SOLUSD",1643391371573,0.25,91.098,91.021,6.0]
["bitfinex","SOLUSD",1643391371774,0.25,91.098,91.022,0.25]
["bitfinex","SOLUSD",1643391372176,0.25,91.098,91.025,6.0]
["bitfinex","SOLUSD",1643391372374,0.25,91.098,91.026,0.25]
["bitfinex","SOLUSD",1643391372577,1.49148275,91.15,91.031,109.1]
["bitfinex","SOLUSD",1643391372778,15.07148275,91.15,91.04,13.58]
["bitfinex","SOLUSD",1643391372988,1.49148275,91.15,91.041,30.1625]
["bitfinex","SOLUSD",1643391373176,1.49148275,91.153,91.05,6.0]
["bitfinex","SOLUSD",1643391373378,2.95669142,91.174,91.07,16.469]
["bitfinex","SOLUSD",1643391373585,2.95669142,91.174,91.08,6.0]
["bitfinex","SOLUSD",1643391373586,40.03686482,91.173,91.08,6.0]
["bitfinex","SOLUSD",1643391373776,40.03686482,91.173,91.081,0.25]
["bitfinex","SOLUSD",1643391373977,6.0,91.163,91.081,6.25]
["bitfinex","SOLUSD",1643391374178,6.0,91.163,91.082,24.9549]
["bitfinex","SOLUSD",1643391374380,6.0,91.162,91.083,0.25]
["bitfinex","SOLUSD",1643391374580,6.0,91.162,91.1,16.464]
["bitfinex","SOLUSD",1643391374783,1.49148275,91.181,91.101,109.35]
["bitfinex","SOLUSD",1643391374979,17.95748275,91.19,91.11,6.0]
["bitfinex","SOLUSD",1643391375184,16.466,91.19,91.111,6.0]
["bitfinex","SOLUSD",1643391375383,16.466,91.19,91.112,6.25]
["bitfinex","SOLUSD",1643391375678,16.466,91.19,91.113,109.1]
["bitfinex","SOLUSD",1643391375880,16.466,91.19,91.114,0.25]
["bitfinex","SOLUSD",1643391376180,0.25,91.189,91.123,6.0]
["bitfinex","SOLUSD",1643391376680,0.25,91.189,91.124,0.25]
["bitfinex","SOLUSD",1643391376881,0.25,91.195,91.124,6.25]
["bitfinex","SOLUSD",1643391377081,0.25,91.195,91.134,6.0]
["bitfinex","SOLUSD",1643391377282,0.25,91.207,91.135,0.25]
["bitfinex","SOLUSD",1643391377681,0.25,91.207,91.135,109.35]
["bitfinex","SOLUSD",1643391377986,1.49148275,91.216,91.136,155.755]
["bitfinex","SOLUSD",1643391377987,39.75180201,91.215,91.136,155.755]
["bitfinex","SOLUSD",1643391378287,39.50180201,91.215,91.145,6.0]
["bitfinex","SOLUSD",1643391378483,39.50180201,91.215,91.146,6.0]
["bitfinex","SOLUSD",1643391378683,16.463,91.21,91.146,6.0]
["bitfinex","SOLUSD",1643391378884,16.463,91.21,91.09,13.58]
["bitfinex","SOLUSD",1643391379183,6.0,91.2,91.09,13.58]
["bitfinex","SOLUSD",1643391379386,6.0,91.2,91.075,46.1869]
["bitfinex","SOLUSD",1643391379583,7.49148275,91.191,91.075,46.1869]
["bitfinex","SOLUSD",1643391379783,1.49148275,91.188,91.075,46.1869]
["bitfinex","SOLUSD",1643391380084,38.57707231,91.187,91.075,46.1869]
["bitfinex","SOLUSD",1643391380283,41.78376373,91.187,91.085,6.0]
["bitfinex","SOLUSD",1643391380492,2.95669142,91.186,91.085,6.0]
["bitfinex","SOLUSD",1643391380685,16.471,91.17,91.085,6.0]
["bitfinex","SOLUSD",1643391381084,3.20669142,91.169,91.085,6.0]
["bitfinex","SOLUSD",1643391381485,2.95669142,91.168,91.085,6.0]
["bitfinex","SOLUSD",1643391382087,16.472,91.16,91.085,6.0]
["bitfinex","SOLUSD",1643391382286,46.59747922,91.159,91.085,6.0]
["bitfinex","SOLUSD",1643391382487,49.55417064,91.159,91.085,6.0]
["bitfinex","SOLUSD",1643391382686,2.95669142,91.158,91.085,6.0]
["bitfinex","SOLUSD",1643391383089,6.0,91.148,91.033,24.8786]
["bitfinex","SOLUSD",1643391383291,0.25,91.147,91.033,24.8786]
["bitfinex","SOLUSD",1643391383490,6.0,91.14,91.033,24.8786]
["bitfinex","SOLUSD",1643391383687,13.58,91.13,91.033,24.8786]
["bitfinex","SOLUSD",1643391383891,47.01479723,91.129,91.033,24.8786]
["bitfinex","SOLUSD",1643391384091,16.481,91.11,91.033,24.8786]
["bitfinex","SOLUSD",1643391384298,0.25,91.109,91.011,1.51813512]
["bitfinex","SOLUSD",1643391384491,0.25,91.109,91.021,6.0]
["bitfinex","SOLUSD",1643391384691,6.0,91.1,91.021,6.0]
["bitfinex","SOLUSD",1643391384893,47.26556623,91.099,91.016,6.0]
["bitfinex","SOLUSD",1643391385091,6.0,91.098,91.016,6.0]
["bitfinex","SOLUSD",1643391385291,47.26556623,91.099,91.016,6.0]
["bitfinex","SOLUSD",1643391385292,0.25,91.097,91.016,6.0]
["bitfinex","SOLUSD",1643391386093,6.0,91.088,91.016,6.0]
["bitfinex","SOLUSD",1643391386296,0.25,91.087,91.016,6.0]
["bitfinex","SOLUSD",1643391387097,0.25,91.087,91.02,6.0]
["bitfinex","SOLUSD",1643391387297,0.25,91.087,91.021,109.1]
["bitfinex","SOLUSD",1643391387498,0.25,91.097,91.021,6.0]
["bitfinex","SOLUSD",1643391387719,6.0,91.106,91.02,6.0]
["bitfinex","SOLUSD",1643391387922,0.25,91.115,91.025,115.1]
["bitfinex","SOLUSD",1643391388120,0.25,91.105,91.025,6.0]
["bitfinex","SOLUSD",1643391388321,0.25,91.115,91.025,5.5]
["bitfinex","SOLUSD",1643391388524,16.48,91.11,91.011,109.1]
["bitfinex","SOLUSD",1643391388724,0.25,91.115,91.02,16.478]
["bitfinex","SOLUSD",1643391388921,0.25,91.109,91.021,109.1]
["bitfinex","SOLUSD",1643391389121,0.25,91.115,91.021,109.35]
["bitfinex","SOLUSD",1643391389723,16.481,91.11,91.021,109.35]
["bitfinex","SOLUSD",1643391390123,0.25,91.109,91.021,109.35]
["bitfinex","SOLUSD",1643391390322,35.64150614,91.119,91.031,6.0]
["bitfinex","SOLUSD",1643391390523,71.7198,91.14,91.031,6.0]
["bitfinex","SOLUSD",1643391390726,16.476,91.13,91.032,0.25]
["bitfinex","SOLUSD",1643391390923,2.95669142,91.149,91.032,48.3176]
["bitfinex","SOLUSD",1643391391127,17.42810056,91.157,91.042,6.0]
["bitfinex","SOLUSD",1643391391425,47.16404814,91.156,91.051,109.1]
["bitfinex","SOLUSD",1643391391623,6.0,91.146,91.061,6.0]
["bitfinex","SOLUSD",1643391391824,0.25,91.145,91.061,6.0]
["bitfinex","SOLUSD",1643391392227,0.25,91.145,91.044,109.1]
["bitfinex","SOLUSD",1643391392425,0.25,91.145,91.045,23.4748]
["bitfinex","SOLUSD",1643391392624,0.25,91.145,91.055,6.0]
["bitfinex","SOLUSD",1643391392826,2.95669142,91.144,91.055,6.0]
["bitfinex","SOLUSD",1643391393027,2.95669142,91.144,91.056,0.25]
["bitfinex","SOLUSD",1643391393228,0.25,91.143,91.056,0.25]
["bitfinex","SOLUSD",1643391393426,0.25,91.143,91.055,6.0]
["bitfinex","SOLUSD",1643391393826,16.475,91.14,91.055,6.0]
["bitfinex","SOLUSD",1643391394327,3.20669142,91.139,91.055,6.0]
["bitfinex","SOLUSD",1643391394927,2.95669142,91.138,91.055,6.0]
["bitfinex","SOLUSD",1643391395326,16.477,91.13,91.055,6.0]
["bitfinex","SOLUSD",1643391395729,3.20669142,91.129,91.055,6.0]
["bitfinex","SOLUSD",1643391395928,35.23337528,91.128,91.055,6.0]
["bitfinex","SOLUSD",1643391396135,38.1900667,91.128,91.055,6.0]
["bitfinex","SOLUSD",1643391396327,3.20669142,91.127,91.055,6.0]
["bitfinex","SOLUSD",1643391396829,2.95669142,91.126,91.055,6.0]
["bitfinex","SOLUSD",1643391397130,0.25,91.127,91.055,6.0]
["bitfinex","SOLUSD",1643391397729,0.25,91.127,91.045,132.5748]
["bitfinex","SOLUSD",1643391397932,2.95669142,91.126,91.045,23.4748]
["bitfinex","SOLUSD",1643391398330,6.0,91.116,91.045,23.4748]
["bitfinex","SOLUSD",1643391398831,16.481,91.11,91.045,23.4748]
["bitfinex","SOLUSD",1643391399230,3.20669142,91.109,91.007,1.51813512]
["bitfinex","SOLUSD",1643391399430,38.58670345,91.099,91.006,1.51813512]
["bitfinex","SOLUSD",1643391399733,38.58670345,91.099,91.003,1.51813512]
["bitfinex","SOLUSD",1643391399931,3.20669142,91.098,91.01,16.481]
["bitfinex","SOLUSD",1643391400130,3.20669142,91.098,91.011,24.542]
["bitfinex","SOLUSD",1643391400330,0.25,91.098,91.042,6.0]
["bitfinex","SOLUSD",1643391401033,0.25,91.098,91.043,6.0]
["bitfinex","SOLUSD",1643391401237,0.25,91.128,91.043,6.0]
["bitfinex","SOLUSD",1643391401435,0.25,91.132,91.044,23.6108]
["bitfinex","SOLUSD",1643391401636,0.25,91.132,91.054,6.0]
["bitfinex","SOLUSD",1643391401833,2.95669142,91.131,91.054,6.0]
["bitfinex","SOLUSD",1643391402033,6.0,91.121,91.054,6.0]
["bitfinex","SOLUSD",1643391402438,2.95669142,91.12,91.054,6.0]
["bitfinex","SOLUSD",1643391402635,6.0,91.11,91.054,6.0]
["bitfinex","SOLUSD",1643391403038,2.95669142,91.109,91.054,6.0]
["bitfinex","SOLUSD",1643391403436,47.89921129,91.098,91.042,6.0]
["bitfinex","SOLUSD",1643391405244,16.484,91.09,91.042,6.0]
["bitfinex","SOLUSD",1643391405440,0.25,91.097,91.042,6.0]
["bitfinex","SOLUSD",1643391405638,0.25,91.089,91.042,6.0]
["bitfinex","SOLUSD",1643391405838,0.25,91.097,91.042,6.0]
["bitfinex","SOLUSD",1643391406039,0.25,91.097,91.011,23.653]
["bitfinex","SOLUSD",1643391406240,16.484,91.09,91.009,1.51813512]
["bitfinex","SOLUSD",1643391406473,2.95669142,91.096,91.001,24.048]
["bitfinex","SOLUSD",1643391406748,3.20669142,91.089,90.995,1.51813512]
["bitfinex","SOLUSD",1643391406943,6.0,91.086,90.988,1.51813512]
["bitfinex","SOLUSD",1643391407139,6.0,91.079,90.988,1.51813512]
["bitfinex","SOLUSD",1643391407339,6.0,91.079,90.983,1.51813512]
["bitfinex","SOLUSD",1643391407539,6.0,91.079,90.952,26.12050419]
["bitfinex","SOLUSD",1643391407540,6.0,91.07,90.966,1.51813512]
["bitfinex","SOLUSD",1643391407738,40.33954687,91.069,90.958,1.51813512]
["bitfinex","SOLUSD",1643391407939,54.976,91.06,90.956,1.51813512]
["bitfinex","SOLUSD",1643391408139,6.0,91.05,90.956,1.51813512]
["bitfinex","SOLUSD",1643391408540,3.20669142,91.049,90.952,23.0767]
["bitfinex","SOLUSD",1643391409045,38.9655706,91.038,90.962,6.0]
["bitfinex","SOLUSD",1643391409242,0.25,91.037,90.962,6.0]
["bitfinex","SOLUSD",1643391410643,0.25,91.037,90.965,6.0]
["bitfinex","SOLUSD",1643391410844,0.25,91.037,90.962,6.0]
["bitfinex","SOLUSD",1643391411046,16.495,91.03,90.962,6.0]
["bitfinex","SOLUSD",1643391411245,0.25,91.029,90.962,6.0]
["bitfinex","SOLUSD",1643391411846,0.25,91.029,90.962,5.5]
["bitfinex","SOLUSD",1643391412649,0.25,91.059,90.962,5.5]
["bitfinex","SOLUSD",1643391413051,16.493,91.04,90.965,6.0]
["bitfinex","SOLUSD",1643391413247,68.545,91.08,90.966,0.25]
["bitfinex","SOLUSD",1643391413447,24.467,91.079,90.967,109.1]
["bitfinex","SOLUSD",1643391413648,2.95669142,91.09,90.967,109.1]
["bitfinex","SOLUSD",1643391413848,6.0,91.069,90.977,6.0]
["bitfinex","SOLUSD",1643391414053,6.0,91.08,90.98,22.484]
["bitfinex","SOLUSD",1643391414256,47.49694338,91.079,90.981,24.0602]
["bitfinex","SOLUSD",1643391414451,47.49694338,91.079,90.988,6.0]
["bitfinex","SOLUSD",1643391414649,6.0,91.069,90.991,6.0]
["bitfinex","SOLUSD",1643391415050,6.0,91.069,90.993,109.1]
["bitfinex","SOLUSD",1643391415250,6.0,91.069,90.994,0.25]
["bitfinex","SOLUSD",1643391415450,6.0,91.069,91.003,6.0]
["bitfinex","SOLUSD",1643391415952,17.42810056,91.098,90.991,6.0]
["bitfinex","SOLUSD",1643391416151,65.14640625,91.11,90.991,6.0]
["bitfinex","SOLUSD",1643391416452,65.14640625,91.11,91.0,6.0]
["bitfinex","SOLUSD",1643391416650,6.0,91.096,91.001,109.1]
["bitfinex","SOLUSD",1643391416853,2.95669142,91.118,91.011,6.0]
["bitfinex","SOLUSD",1643391417051,40.56664409,91.129,91.03,16.476]
["bitfinex","SOLUSD",1643391417253,40.56664409,91.129,91.031,0.25]
["bitfinex","SOLUSD",1643391417551,40.56664409,91.129,91.04,6.0]
["bitfinex","SOLUSD",1643391417751,2.95669142,91.128,91.04,6.0]
["bitfinex","SOLUSD",1643391418152,0.25,91.127,91.041,6.0]
["bitfinex","SOLUSD",1643391418352,2.95669142,91.128,91.041,6.0]
["bitfinex","SOLUSD",1643391418553,2.95669142,91.126,91.042,0.25]
["bitfinex","SOLUSD",1643391418752,2.95669142,91.126,91.041,6.0]
["bitfinex","SOLUSD",1643391419354,2.95669142,91.126,91.042,0.25]
["bitfinex","SOLUSD",1643391419752,0.25,91.125,91.042,0.25]
["bitfinex","SOLUSD",1643391420154,2.95669142,91.124,91.042,0.25]
["bitfinex","SOLUSD",1643391420352,0.25,91.123,91.042,0.25]
["bitfinex","SOLUSD",1643391420955,0.25,91.123,91.042,6.0]
["bitfinex","SOLUSD",1643391421155,0.25,91.123,91.043,109.1]
["bitfinex","SOLUSD",1643391421356,2.95669142,91.122,91.043,109.1]
["bitfinex","SOLUSD",1643391421555,2.95669142,91.122,91.053,6.0]
["bitfinex","SOLUSD",1643391421761,16.479,91.12,91.053,6.0]
["bitfinex","SOLUSD",1643391422166,3.20669142,91.119,91.053,6.0]
["bitfinex","SOLUSD",1643391422663,6.0,91.109,91.041,6.0]
["bitfinex","SOLUSD",1643391422866,0.25,91.108,91.022,6.0]
["bitfinex","SOLUSD",1643391423063,9.20669142,91.108,91.022,6.0]
["bitfinex","SOLUSD",1643391423262,2.95669142,91.107,91.022,6.0]
["bitfinex","SOLUSD",1643391423463,16.483,91.1,91.022,6.0]
["bitfinex","SOLUSD",1643391423664,0.25,91.106,91.022,6.0]
["bitfinex","SOLUSD",1643391423963,0.25,91.106,91.023,0.25]
["bitfinex","SOLUSD",1643391424163,0.25,91.106,91.023,115.35]
["bitfinex","SOLUSD",1643391424566,2.95669142,91.136,91.03,22.477]
["bitfinex","SOLUSD",1643391424867,46.64092835,91.144,91.04,13.58]
["bitfinex","SOLUSD",1643391425064,46.64092835,91.144,91.05,6.0]
["bitfinex","SOLUSD",1643391425263,46.64092835,91.144,91.051,109.35]
["bitfinex","SOLUSD",1643391425665,46.64092835,91.144,91.062,109.1]
["bitfinex","SOLUSD",1643391425867,46.64092835,91.144,91.063,0.25]
["bitfinex","SOLUSD",1643391426064,46.64092835,91.144,91.072,6.0]
["bitfinex","SOLUSD",1643391426265,0.25,91.143,91.073,0.25]
["bitfinex","SOLUSD",1643391427265,2.95669142,91.156,91.073,0.25]
["bitfinex","SOLUSD",1643391427466,2.95669142,91.156,91.063,109.1]
["bitfinex","SOLUSD",1643391427467,2.95669142,91.168,91.07,13.58]
["bitfinex","SOLUSD",1643391427668,2.95669142,91.168,91.073,6.0]
["bitfinex","SOLUSD",1643391427869,2.95669142,91.182,91.081,6.0]
["bitfinex","SOLUSD",1643391428064,6.0,91.172,91.081,6.0]
["bitfinex","SOLUSD",1643391428264,6.0,91.172,91.082,109.35]
["bitfinex","SOLUSD",1643391428465,16.465,91.2,91.09,30.046]
["bitfinex","SOLUSD",1643391428665,16.465,91.2,91.093,109.1]
["bitfinex","SOLUSD",1643391428866,2.95669142,91.207,91.1,6.0]
["bitfinex","SOLUSD",1643391429073,2.95669142,91.217,91.104,109.1]
["bitfinex","SOLUSD",1643391429267,2.95669142,91.227,91.11,13.58]
["bitfinex","SOLUSD",1643391429466,2.95669142,91.227,91.14,16.454]
["bitfinex","SOLUSD",1643391429670,16.454,91.26,91.14,30.034]
["bitfinex","SOLUSD",1643391429869,16.454,91.26,91.15,6.0]
["bitfinex","SOLUSD",1643391430272,16.454,91.26,91.151,0.25]
["bitfinex","SOLUSD",1643391430469,42.43270357,91.249,91.151,0.25]
["bitfinex","SOLUSD",1643391430870,2.95669142,91.248,91.16,6.0]
["bitfinex","SOLUSD",1643391431068,3.20669142,91.248,91.16,6.0]
["bitfinex","SOLUSD",1643391431269,3.20669142,91.248,91.161,0.25]
["bitfinex","SOLUSD",1643391431769,2.95669142,91.247,91.161,0.25]
["bitfinex","SOLUSD",1643391432374,0.25,91.246,91.154,0.25]
["bitfinex","SOLUSD",1643391432572,0.25,91.246,91.153,6.0]
["bitfinex","SOLUSD",1643391432773,16.457,91.24,91.14,30.037]
["bitfinex","SOLUSD",1643391432975,6.0,91.237,91.107,47.6834]
["bitfinex","SOLUSD",1643391433176,6.0,91.23,91.125,6.0]
["bitfinex","SOLUSD",1643391433375,113.7,91.216,91.117,6.0]
["bitfinex","SOLUSD",1643391433573,6.0,91.206,91.117,6.0]
["bitfinex","SOLUSD",1643391433874,21.62885142,91.229,91.12,30.04]
["bitfinex","SOLUSD",1643391434072,0.25,91.205,91.13,6.0]
["bitfinex","SOLUSD",1643391434272,0.25,91.229,91.131,0.25]
["bitfinex","SOLUSD",1643391434677,2.95669142,91.228,91.131,6.25]
["bitfinex","SOLUSD",1643391434878,0.25,91.227,91.131,6.25]
["bitfinex","SOLUSD",1643391435475,16.46,91.22,91.131,6.25]
["bitfinex","SOLUSD",1643391435675,16.46,91.22,91.135,6.0]
["bitfinex","SOLUSD",1643391435876,0.25,91.219,91.131,6.0]
["bitfinex","SOLUSD",1643391436076,3.20669142,91.219,91.131,6.0]
["bitfinex","SOLUSD",1643391437100,3.20669142,91.219,91.135,6.0]
["bitfinex","SOLUSD",1643391438002,3.20669142,91.219,91.14,6.0]
["bitfinex","SOLUSD",1643391438202,2.95669142,91.218,91.14,6.0]
["bitfinex","SOLUSD",1643391438403,6.0,91.209,91.14,6.0]
["bitfinex","SOLUSD",1643391438602,6.0,91.208,91.121,23.7562]
["bitfinex","SOLUSD",1643391438804,6.0,91.208,91.131,6.0]
["bitfinex","SOLUSD",1643391439604,6.0,91.208,91.121,23.7562]
["bitfinex","SOLUSD",1643391439804,6.0,91.208,91.131,6.0]
["bitfinex","SOLUSD",1643391441006,6.0,91.2,91.121,23.7562]
["bitfinex","SOLUSD",1643391441906,6.0,91.2,91.122,109.1]
["bitfinex","SOLUSD",1643391442407,0.25,91.199,91.132,6.0]
["bitfinex","SOLUSD",1643391442813,0.25,91.199,91.122,109.1]
["bitfinex","SOLUSD",1643391443207,0.25,91.199,91.132,6.0]
["bitfinex","SOLUSD",1643391443909,19.70469142,91.22,91.133,109.1]
["bitfinex","SOLUSD",1643391444108,16.459,91.23,91.143,6.0]
["bitfinex","SOLUSD",1643391444310,16.459,91.23,91.144,0.25]
["bitfinex","SOLUSD",1643391444512,16.459,91.23,91.145,6.0]
["bitfinex","SOLUSD",1643391444713,35.10827169,91.229,91.145,6.0]
["bitfinex","SOLUSD",1643391444912,16.461,91.22,91.145,6.0]
["bitfinex","SOLUSD",1643391445313,0.25,91.219,91.144,6.0]
["bitfinex","SOLUSD",1643391445513,6.0,91.218,91.144,6.0]
["bitfinex","SOLUSD",1643391445714,6.0,91.218,91.134,24.2939]
["bitfinex","SOLUSD",1643391445915,0.25,91.217,91.134,24.2939]
["bitfinex","SOLUSD",1643391447121,0.25,91.218,91.144,6.0]
["bitfinex","SOLUSD",1643391447750,0.25,91.218,91.144,6.0]
["bitfinex","SOLUSD",1643391447923,0.25,91.218,91.135,109.1]
["bitfinex","SOLUSD",1643391448129,0.25,91.218,91.145,6.0]
["bitfinex","SOLUSD",1643391448327,2.95669142,91.217,91.144,6.0]
["bitfinex","SOLUSD",1643391448527,6.0,91.207,91.144,6.0]
["bitfinex","SOLUSD",1643391448928,6.0,91.207,91.134,24.2939]
["bitfinex","SOLUSD",1643391449128,6.0,91.2,91.11,13.58]
["bitfinex","SOLUSD",1643391449328,35.56460327,91.199,91.111,23.2441]
["bitfinex","SOLUSD",1643391449930,2.95669142,91.198,91.112,0.25]
["bitfinex","SOLUSD",1643391450133,2.95669142,91.198,91.111,23.2441]
["bitfinex","SOLUSD",1643391451732,35.31460327,91.199,91.111,23.2441]
["bitfinex","SOLUSD",1643391451937,6.0,91.2,91.111,23.2441]
["bitfinex","SOLUSD",1643391452233,6.0,91.202,91.111,23.2441]
["bitfinex","SOLUSD",1643391452533,6.0,91.215,91.121,6.0]
["bitfinex","SOLUSD",1643391452734,113.7,91.239,91.13,30.039]
["bitfinex","SOLUSD",1643391452939,2.95669142,91.256,91.13,30.039]
["bitfinex","SOLUSD",1643391453142,2.95669142,91.256,91.14,175.7]
["bitfinex","SOLUSD",1643391453336,2.96622881,91.297,91.15,13.58]
["bitfinex","SOLUSD",1643391453535,2.96622881,91.298,91.16,6.0]
["bitfinex","SOLUSD",1643391453733,3.0214692,91.299,91.17,13.58]
["bitfinex","SOLUSD",1643391453934,16.448,91.29,91.19,16.448]
["bitfinex","SOLUSD",1643391454135,16.448,91.29,91.18,13.58]
["bitfinex","SOLUSD",1643391454437,2.96622881,91.282,91.181,6.0]
["bitfinex","SOLUSD",1643391454837,2.96622881,91.28,91.181,6.0]
["bitfinex","SOLUSD",1643391455036,41.09553271,91.269,91.181,6.0]
["bitfinex","SOLUSD",1643391455463,6.0,91.259,91.181,6.0]
["bitfinex","SOLUSD",1643391455960,0.25,91.258,91.181,6.0]
["bitfinex","SOLUSD",1643391456162,0.25,91.258,91.182,6.25]
["bitfinex","SOLUSD",1643391456360,0.25,91.258,91.19,6.0]
["bitfinex","SOLUSD",1643391456558,0.25,91.258,91.192,6.0]
["bitfinex","SOLUSD",1643391456758,16.448,91.29,91.201,109.1]
["bitfinex","SOLUSD",1643391456971,16.448,91.29,91.201,115.1]
["bitfinex","SOLUSD",1643391457163,0.25,91.289,91.21,6.0]
["bitfinex","SOLUSD",1643391457358,0.25,91.289,91.211,6.0]
["bitfinex","SOLUSD",1643391457561,0.25,91.289,91.212,109.1]
["bitfinex","SOLUSD",1643391458560,16.448,91.29,91.212,109.1]
["bitfinex","SOLUSD",1643391459562,47.03511377,91.289,91.212,109.1]
["bitfinex","SOLUSD",1643391459762,0.25,91.288,91.212,109.1]
["bitfinex","SOLUSD",1643391461566,6.0,91.295,91.211,6.0]
["bitfinex","SOLUSD",1643391461767,2.96622881,91.309,91.221,109.1]
["bitfinex","SOLUSD",1643391461964,113.7,91.36,91.221,109.1]
["bitfinex","SOLUSD",1643391461965,2.96622881,91.327,91.23,13.58]
["bitfinex","SOLUSD",1643391462266,2.96622881,91.348,91.232,109.1]
["bitfinex","SOLUSD",1643391462465,2.96622881,91.35,91.24,6.0]
["bitfinex","SOLUSD",1643391462667,6.0,91.338,91.242,6.0]
["bitfinex","SOLUSD",1643391462868,0.25,91.337,91.243,0.25]
["bitfinex","SOLUSD",1643391463068,0.25,91.337,91.244,109.1]
["bitfinex","SOLUSD",1643391463266,0.25,91.339,91.243,29.9393]
["bitfinex","SOLUSD",1643391463463,2.95669142,91.336,91.243,29.9393]
["bitfinex","SOLUSD",1643391463667,3.01831117,91.335,91.243,29.9393]
["bitfinex","SOLUSD",1643391463866,3.26831117,91.335,91.243,29.9393]
["bitfinex","SOLUSD",1643391464066,0.25,91.335,91.243,29.9393]
["bitfinex","SOLUSD",1643391464267,16.441,91.33,91.244,0.25]
["bitfinex","SOLUSD",1643391464467,16.441,91.33,91.25,6.0]
["bitfinex","SOLUSD",1643391464865,6.0,91.34,91.253,6.0]
["bitfinex","SOLUSD",1643391465068,6.0,91.338,91.254,109.1]
["bitfinex","SOLUSD",1643391465271,6.0,91.338,91.254,109.35]
["bitfinex","SOLUSD",1643391465467,6.0,91.338,91.264,6.0]
["bitfinex","SOLUSD",1643391465769,0.25,91.337,91.264,6.0]
["bitfinex","SOLUSD",1643391465968,0.25,91.337,91.27,6.0]
["bitfinex","SOLUSD",1643391466467,0.25,91.339,91.27,6.0]
["bitfinex","SOLUSD",1643391466668,0.25,91.339,91.271,6.0]
["bitfinex","SOLUSD",1643391466867,0.25,91.339,91.255,47.0445]
["bitfinex","SOLUSD",1643391467069,22.44,91.34,91.255,47.0445]
["bitfinex","SOLUSD",1643391467368,22.44,91.34,91.256,0.25]
["bitfinex","SOLUSD",1643391468371,0.25,91.339,91.256,0.25]
["bitfinex","SOLUSD",1643391468767,16.441,91.33,91.23,13.58]
["bitfinex","SOLUSD",1643391468968,41.21867561,91.329,91.23,13.58]
["bitfinex","SOLUSD",1643391469167,44.42536703,91.329,91.23,30.021]
["bitfinex","SOLUSD",1643391469367,2.95669142,91.328,91.23,30.021]
["bitfinex","SOLUSD",1643391469868,40.64910505,91.329,91.23,30.021]
["bitfinex","SOLUSD",1643391470069,6.0,91.319,91.23,30.021]
["bitfinex","SOLUSD",1643391471569,6.0,91.319,91.309,0.81780081]
["bitfinex","SOLUSD",1643391471772,6.0,91.319,91.234,0.25]
["bitfinex","SOLUSD",1643391471969,6.0,91.319,91.23,30.021]
["bitfinex","SOLUSD",1643391472170,6.0,91.31,91.24,6.0]
["bitfinex","SOLUSD",1643391473573,0.25,91.318,91.24,6.0]
["bitfinex","SOLUSD",1643391473770,0.25,91.318,91.241,6.25]
["bitfinex","SOLUSD",1643391474171,0.25,91.318,91.25,6.0]
["bitfinex","SOLUSD",1643391474571,0.25,91.318,91.251,6.0]
["bitfinex","SOLUSD",1643391474773,3.03059896,91.32,91.251,6.0]
["bitfinex","SOLUSD",1643391474971,0.25,91.319,91.251,6.0]
["bitfinex","SOLUSD",1643391475276,0.25,91.319,91.252,6.25]
["bitfinex","SOLUSD",1643391475472,0.25,91.319,91.253,109.1]
["bitfinex","SOLUSD",1643391475875,0.25,91.319,91.263,6.0]
["bitfinex","SOLUSD",1643391476372,3.03059896,91.32,91.263,6.0]
["bitfinex","SOLUSD",1643391476872,1.03059896,91.32,91.254,0.25]
["bitfinex","SOLUSD",1643391477472,1.03059896,91.32,91.26,6.0]
["bitfinex","SOLUSD",1643391477677,0.25,91.319,91.261,24.7826]
["bitfinex","SOLUSD",1643391477878,0.25,91.319,91.264,6.0]
["bitfinex","SOLUSD",1643391478181,92.2306,91.38,91.271,6.0]
["bitfinex","SOLUSD",1643391478182,2.96622881,91.377,91.271,6.0]
["bitfinex","SOLUSD",1643391478375,16.7266,91.432,91.28,13.58]
["bitfinex","SOLUSD",1643391478376,2.96622881,91.396,91.28,13.58]
["bitfinex","SOLUSD",1643391478582,2.96622881,91.401,91.29,6.0]
["bitfinex","SOLUSD",1643391478777,3.01579578,91.405,91.3,13.58]
["bitfinex","SOLUSD",1643391479177,44.97779124,91.404,91.31,6.0]
["bitfinex","SOLUSD",1643391479376,44.97779124,91.404,91.311,23.324]
["bitfinex","SOLUSD",1643391479577,16.428,91.4,91.321,6.0]
["bitfinex","SOLUSD",1643391479878,16.428,91.4,91.291,24.7026]
["bitfinex","SOLUSD",1643391480078,6.0,91.39,91.301,6.0]
["bitfinex","SOLUSD",1643391480286,46.29657782,91.389,91.301,6.0]
["bitfinex","SOLUSD",1643391480481,46.29657782,91.389,91.302,6.0]
["bitfinex","SOLUSD",1643391480679,46.29657782,91.389,91.291,24.7026]
["bitfinex","SOLUSD",1643391480879,3.02628545,91.388,91.301,6.0]
["bitfinex","SOLUSD",1643391481083,16.435,91.37,91.301,6.0]
["bitfinex","SOLUSD",1643391481508,63.74722881,91.39,91.301,6.0]
["bitfinex","SOLUSD",1643391481684,5.9927522,91.389,91.291,24.7026]
["bitfinex","SOLUSD",1643391481890,2.96622881,91.388,91.291,24.7026]
["bitfinex","SOLUSD",1643391482290,2.96622881,91.387,91.291,24.7026]
["bitfinex","SOLUSD",1643391482592,35.04638767,91.379,91.291,24.7026]
["bitfinex","SOLUSD",1643391482791,6.0,91.377,91.291,24.7026]
["bitfinex","SOLUSD",1643391482992,35.04638767,91.379,91.291,24.7026]
["bitfinex","SOLUSD",1643391483192,3.02741055,91.378,91.291,24.7026]
["bitfinex","SOLUSD",1643391483596,0.25,91.377,91.291,24.7026]
["bitfinex","SOLUSD",1643391484392,35.04638767,91.379,91.291,24.7026]
["bitfinex","SOLUSD",1643391484596,16.434,91.37,91.24,54.783]
["bitfinex","SOLUSD",1643391484792,30.014,91.37,91.232,23.9067]
["bitfinex","SOLUSD",1643391484992,48.28276858,91.359,91.232,23.9067]
["bitfinex","SOLUSD",1643391485197,13.58,91.35,91.232,23.9067]
["bitfinex","SOLUSD",1643391485393,37.23239971,91.345,91.212,24.5492]
["bitfinex","SOLUSD",1643391485597,6.0,91.335,91.212,24.5492]
["bitfinex","SOLUSD",1643391485796,3.02664356,91.334,91.213,24.7097]
["bitfinex","SOLUSD",1643391485994,6.0,91.324,91.213,24.7097]
["bitfinex","SOLUSD",1643391486393,6.0,91.319,91.223,6.0]
["bitfinex","SOLUSD",1643391486593,6.0,91.319,91.225,6.0]
["bitfinex","SOLUSD",1643391487193,0.25,91.318,91.223,6.0]
["bitfinex","SOLUSD",1643391487894,6.0,91.319,91.223,6.0]
["bitfinex","SOLUSD",1643391488095,2.95669142,91.317,91.224,0.25]
["bitfinex","SOLUSD",1643391488294,6.0,91.319,91.224,0.25]
["bitfinex","SOLUSD",1643391488495,35.37438987,91.313,91.225,6.0]
["bitfinex","SOLUSD",1643391489016,35.37438987,91.313,91.233,6.0]
["bitfinex","SOLUSD",1643391489423,0.25,91.312,91.233,6.0]
["bitfinex","SOLUSD",1643391490721,6.0,91.303,91.233,6.0]
["bitfinex","SOLUSD",1643391490918,6.0,91.303,91.23,6.0]
["bitfinex","SOLUSD",1643391491724,5.17925773,91.303,91.23,6.0]
["bitfinex","SOLUSD",1643391492923,5.17925773,91.303,91.23,22.441]
["bitfinex","SOLUSD",1643391493125,19.40622881,91.34,91.231,0.25]
["bitfinex","SOLUSD",1643391493325,2.96622881,91.34,91.231,2.74163294]
["bitfinex","SOLUSD",1643391493526,2.96622881,91.34,91.241,6.0]
["bitfinex","SOLUSD",1643391493729,2.96622881,91.351,91.25,13.58]
["bitfinex","SOLUSD",1643391493931,49.57728611,91.35,91.251,24.4693]
["bitfinex","SOLUSD",1643391494128,6.0,91.34,91.251,24.7193]
["bitfinex","SOLUSD",1643391495128,6.0,91.34,91.251,24.4693]
["bitfinex","SOLUSD",1643391495929,9.04128612,91.339,91.25,13.58]
["bitfinex","SOLUSD",1643391496129,6.0,91.337,91.251,0.25]
["bitfinex","SOLUSD",1643391496329,38.90317865,91.336,91.251,0.25]
["bitfinex","SOLUSD",1643391496532,6.0,91.337,91.251,0.25]
["bitfinex","SOLUSD",1643391496830,6.0,91.337,91.252,2.49163294]
["bitfinex","SOLUSD",1643391497030,2.96622881,91.368,91.262,6.0]
["bitfinex","SOLUSD",1643391497234,2.96622881,91.368,91.27,13.58]
["bitfinex","SOLUSD",1643391497430,2.96622881,91.377,91.291,109.1]
["bitfinex","SOLUSD",1643391497631,2.96622881,91.377,91.301,6.0]
["bitfinex","SOLUSD",1643391497833,2.96622881,91.386,91.302,0.25]
["bitfinex","SOLUSD",1643391498032,2.96622881,91.391,91.31,6.0]
["bitfinex","SOLUSD",1643391498335,24.0053,91.436,91.32,13.58]
["bitfinex","SOLUSD",1643391498336,2.96622881,91.402,91.32,13.58]
["bitfinex","SOLUSD",1643391498531,2.96622881,91.402,91.33,6.0]
["bitfinex","SOLUSD",1643391498732,3.03921744,91.401,91.33,6.0]
["bitfinex","SOLUSD",1643391498933,3.03921744,91.401,91.33,22.423]
["bitfinex","SOLUSD",1643391499135,0.25,91.4,91.331,6.25]
["bitfinex","SOLUSD",1643391499331,2.96622881,91.414,91.331,6.25]
["bitfinex","SOLUSD",1643391499533,0.25,91.404,91.333,6.0]
["bitfinex","SOLUSD",1643391499730,2.96622881,91.414,91.333,6.0]
["bitfinex","SOLUSD",1643391499931,35.61238628,91.413,91.341,6.0]
["bitfinex","SOLUSD",1643391500132,2.96622881,91.411,91.333,6.0]
["bitfinex","SOLUSD",1643391500337,2.96622881,91.41,91.322,22.5007]
["bitfinex","SOLUSD",1643391500635,5.92292023,91.41,91.322,22.5007]
["bitfinex","SOLUSD",1643391500835,8.95716974,91.409,91.322,22.5007]
["bitfinex","SOLUSD",1643391501035,3.03424951,91.408,91.322,22.5007]
["bitfinex","SOLUSD",1643391501435,3.03424951,91.409,91.332,6.0]
["bitfinex","SOLUSD",1643391501631,0.25,91.407,91.332,6.0]
["bitfinex","SOLUSD",1643391501836,2.95669142,91.424,91.332,6.0]
["bitfinex","SOLUSD",1643391501837,3.21622881,91.416,91.332,6.0]
["bitfinex","SOLUSD",1643391502034,6.0,91.407,91.333,0.25]
["bitfinex","SOLUSD",1643391502231,0.25,91.416,91.333,0.25]
["bitfinex","SOLUSD",1643391502432,46.24753524,91.424,91.333,22.6975]
["bitfinex","SOLUSD",1643391502633,46.24753524,91.424,91.333,28.9475]
["bitfinex","SOLUSD",1643391502837,3.0303188,91.423,91.333,22.9475]
["bitfinex","SOLUSD",1643391503033,3.0303188,91.423,91.343,6.0]
["bitfinex","SOLUSD",1643391503233,0.25,91.422,91.343,6.0]
["bitfinex","SOLUSD",1643391503434,3.0303188,91.421,91.343,6.0]
["bitfinex","SOLUSD",1643391503634,3.0303188,91.421,91.344,0.25]
["bitfinex","SOLUSD",1643391503835,2.96622881,91.429,91.343,6.0]
["bitfinex","SOLUSD",1643391504035,19.38269142,91.42,91.343,6.0]
["bitfinex","SOLUSD",1643391504237,19.38269142,91.42,91.333,22.6975]
["bitfinex","SOLUSD",1643391504439,3.03021654,91.419,91.333,22.6975]
["bitfinex","SOLUSD",1643391505037,16.426,91.42,91.333,22.6975]
["bitfinex","SOLUSD",1643391505537,36.89401336,91.418,91.333,22.6975]
["bitfinex","SOLUSD",1643391505740,36.89401336,91.418,91.322,22.5007]
["bitfinex","SOLUSD",1643391505940,6.0,91.408,91.322,22.5007]
["bitfinex","SOLUSD",1643391506140,6.0,91.408,91.303,23.3675]
["bitfinex","SOLUSD",1643391506141,9.02857265,91.407,91.303,23.3675]
["bitfinex","SOLUSD",1643391506345,3.02857265,91.406,91.303,23.3675]
["bitfinex","SOLUSD",1643391506545,6.0,91.396,91.313,6.0]
["bitfinex","SOLUSD",1643391506940,6.0,91.394,91.313,6.0]
["bitfinex","SOLUSD",1643391507140,6.0,91.393,91.313,6.0]
["bitfinex","SOLUSD",1643391507338,0.25,91.392,91.313,6.0]
["bitfinex","SOLUSD",1643391507539,40.01191763,91.384,91.313,6.0]
["bitfinex","SOLUSD",1643391508344,6.0,91.374,91.303,23.3675]
["bitfinex","SOLUSD",1643391508543,6.0,91.373,91.303,23.3675]
["bitfinex","SOLUSD",1643391509648,6.0,91.373,91.313,6.0]
["bitfinex","SOLUSD",1643391510045,6.0,91.374,91.313,6.0]
["bitfinex","SOLUSD",1643391511047,0.25,91.373,91.313,6.0]
["bitfinex","SOLUSD",1643391512151,6.0,91.37,91.313,6.0]
["bitfinex","SOLUSD",1643391512348,0.25,91.373,91.313,6.0]
["bitfinex","SOLUSD",1643391512549,47.35219902,91.369,91.313,6.0]
["bitfinex","SOLUSD",1643391512952,2.95669142,91.368,91.28,13.58]
["bitfinex","SOLUSD",1643391513151,6.0,91.359,91.26,13.58]
["bitfinex","SOLUSD",1643391513353,6.0,91.358,91.256,24.937]
["bitfinex","SOLUSD",1643391513549,8.95669142,91.358,91.256,24.937]
["bitfinex","SOLUSD",1643391513951,2.95669142,91.357,91.26,16.435]
["bitfinex","SOLUSD",1643391514351,42.87735302,91.346,91.26,16.435]
["bitfinex","SOLUSD",1643391514755,42.87735302,91.346,91.261,23.128]
["bitfinex","SOLUSD",1643391515052,6.0,91.336,91.256,24.937]
["bitfinex","SOLUSD",1643391515479,16.443,91.33,91.256,24.937]
["bitfinex","SOLUSD",1643391515678,48.27355868,91.329,91.256,24.937]
["bitfinex","SOLUSD",1643391516674,6.0,91.335,91.256,24.937]
["bitfinex","SOLUSD",1643391516675,6.0,91.335,91.257,0.25]
["bitfinex","SOLUSD",1643391516878,16.439,91.35,91.257,0.25]
["bitfinex","SOLUSD",1643391516879,6.0,91.34,91.257,0.25]
["bitfinex","SOLUSD",1643391517183,6.0,91.34,91.26,13.58]
["bitfinex","SOLUSD",1643391517380,0.25,91.339,91.266,6.0]
["bitfinex","SOLUSD",1643391517577,2.96622881,91.386,91.271,6.0]
["bitfinex","SOLUSD",1643391517779,2.96622881,91.399,91.29,16.429]
["bitfinex","SOLUSD",1643391517977,6.0,91.389,91.3,19.58]
["bitfinex","SOLUSD",1643391518181,2.96622881,91.423,91.302,109.1]
["bitfinex","SOLUSD",1643391518378,2.96622881,91.431,91.303,23.0811]
["bitfinex","SOLUSD",1643391518578,2.96622881,91.431,91.314,109.1]
["bitfinex","SOLUSD",1643391518778,2.96622881,91.431,91.331,109.1]
["bitfinex","SOLUSD",1643391518980,2.96622881,91.432,91.332,45.9935]
["bitfinex","SOLUSD",1643391519183,2.96622881,91.432,91.341,6.0]
["bitfinex","SOLUSD",1643391519381,2.96622881,91.437,91.343,109.1]
["bitfinex","SOLUSD",1643391519580,6.0,91.427,91.353,6.0]
["bitfinex","SOLUSD",1643391519782,6.0,91.427,91.354,0.25]
["bitfinex","SOLUSD",1643391519982,6.0,91.428,91.354,0.25]
["bitfinex","SOLUSD",1643391520180,6.0,91.428,91.353,6.0]
["bitfinex","SOLUSD",1643391520379,6.0,91.429,91.36,6.0]
["bitfinex","SOLUSD",1643391520579,2.95669142,91.427,91.36,6.0]
["bitfinex","SOLUSD",1643391520779,2.95669142,91.427,91.344,23.1982]
["bitfinex","SOLUSD",1643391520780,3.0303126,91.426,91.344,23.1982]
["bitfinex","SOLUSD",1643391520979,5.99654141,91.426,91.33,13.58]
["bitfinex","SOLUSD",1643391521182,6.0,91.416,91.31,16.427]
["bitfinex","SOLUSD",1643391521381,6.0,91.416,91.313,6.0]
["bitfinex","SOLUSD",1643391521580,2.96622881,91.428,91.32,6.0]
["bitfinex","SOLUSD",1643391521779,2.96622881,91.439,91.33,13.58]
["bitfinex","SOLUSD",1643391521980,2.96622881,91.445,91.33,13.58]
["bitfinex","SOLUSD",1643391522181,6.0,91.428,91.34,6.0]
["bitfinex","SOLUSD",1643391522382,6.0,91.435,91.34,19.58]
["bitfinex","SOLUSD",1643391522583,6.0,91.429,91.344,6.0]
["bitfinex","SOLUSD",1643391522782,6.0,91.429,91.345,0.25]
["bitfinex","SOLUSD",1643391522991,6.0,91.429,91.35,22.42]
["bitfinex","SOLUSD",1643391523181,6.0,91.442,91.35,22.42]
["bitfinex","SOLUSD",1643391523481,6.0,91.44,91.351,23.829]
["bitfinex","SOLUSD",1643391524085,6.0,91.433,91.351,23.829]
["bitfinex","SOLUSD",1643391524688,6.0,91.44,91.351,23.829]
["bitfinex","SOLUSD",1643391525585,6.0,91.436,91.361,6.0]
["bitfinex","SOLUSD",1643391525785,6.0,91.436,91.362,0.25]
["bitfinex","SOLUSD",1643391525987,6.0,91.436,91.37,6.0]
["bitfinex","SOLUSD",1643391526486,6.0,91.445,91.37,6.0]
["bitfinex","SOLUSD",1643391526686,6.0,91.445,91.371,0.25]
["bitfinex","SOLUSD",1643391526886,6.0,91.436,91.371,0.25]
["bitfinex","SOLUSD",1643391527286,0.25,91.435,91.361,24.4792]
["bitfinex","SOLUSD",1643391528287,6.0,91.436,91.362,109.1]
["bitfinex","SOLUSD",1643391528497,4.48746385,91.475,91.362,109.1]
["bitfinex","SOLUSD",1643391528498,1.51569682,91.432,91.371,6.0]
["bitfinex","SOLUSD",1643391528687,1.51569682,91.433,91.372,6.0]
["bitfinex","SOLUSD",1643391528888,1.51569682,91.433,91.372,6.25]
["bitfinex","SOLUSD",1643391529289,1.51569682,91.436,91.372,0.25]
["bitfinex","SOLUSD",1643391529491,6.0,91.437,91.382,6.0]
["bitfinex","SOLUSD",1643391529690,7.51569682,91.437,91.371,6.0]
["bitfinex","SOLUSD",1643391529993,1.51569682,91.428,91.35,13.58]
["bitfinex","SOLUSD",1643391530193,48.905759,91.427,91.33,13.58]
["bitfinex","SOLUSD",1643391530390,1.51569682,91.417,91.33,13.58]
["bitfinex","SOLUSD",1643391530798,1.51569682,91.423,91.33,13.58]
["bitfinex","SOLUSD",1643391530995,16.427,91.41,91.33,13.58]
["bitfinex","SOLUSD",1643391531191,47.95614177,91.409,91.33,13.58]
["bitfinex","SOLUSD",1643391531393,50.91283319,91.409,91.33,13.58]
["bitfinex","SOLUSD",1643391531595,52.42853001,91.409,91.33,13.58]
["bitfinex","SOLUSD",1643391531792,4.47238824,91.408,91.33,13.58]
["bitfinex","SOLUSD",1643391532191,49.47183859,91.409,91.331,0.25]
["bitfinex","SOLUSD",1643391532392,47.95614177,91.409,91.331,0.25]
["bitfinex","SOLUSD",1643391532593,6.0,91.413,91.331,0.25]
["bitfinex","SOLUSD",1643391532808,2.95669142,91.421,91.34,6.0]
["bitfinex","SOLUSD",1643391532995,1.51569682,91.419,91.341,48.7629]
["bitfinex","SOLUSD",1643391533193,1.51569682,91.417,91.341,48.7629]
["bitfinex","SOLUSD",1643391533392,1.51569682,91.411,91.341,48.7629]
["bitfinex","SOLUSD",1643391533594,43.25253057,91.41,91.341,48.7629]
["bitfinex","SOLUSD",1643391533792,0.25,91.409,91.341,48.7629]
["bitfinex","SOLUSD",1643391534193,1.76569682,91.409,91.341,48.7629]
["bitfinex","SOLUSD",1643391534594,1.51569682,91.408,91.341,48.7629]
["bitfinex","SOLUSD",1643391534794,1.51569682,91.407,91.341,48.7629]
["bitfinex","SOLUSD",1643391535196,1.51569682,91.409,91.341,48.7629]
["bitfinex","SOLUSD",1643391535896,43.25253057,91.41,91.341,48.7629]
["bitfinex","SOLUSD",1643391535897,1.51569682,91.408,91.341,48.7629]
["bitfinex","SOLUSD",1643391536095,1.51569682,91.409,91.341,48.7629]
["bitfinex","SOLUSD",1643391536496,1.51569682,91.408,91.341,48.7629]
["bitfinex","SOLUSD",1643391536898,1.51569682,91.409,91.341,48.7629]
["bitfinex","SOLUSD",1643391537099,43.25253057,91.41,91.32,16.425]
["bitfinex","SOLUSD",1643391537100,1.51569682,91.407,91.32,13.58]
["bitfinex","SOLUSD",1643391537298,1.51569682,91.407,91.294,120.02683307]
["bitfinex","SOLUSD",1643391537299,1.51569682,91.405,91.304,47.9546]
["bitfinex","SOLUSD",1643391537500,1.51569682,91.399,91.314,6.0]
["bitfinex","SOLUSD",1643391537699,1.51569682,91.399,91.315,0.25]
["bitfinex","SOLUSD",1643391537899,1.51569682,91.399,91.314,6.0]
["bitfinex","SOLUSD",1643391538102,1.51569682,91.399,91.31,13.58]
["bitfinex","SOLUSD",1643391538103,2.95669142,91.398,91.31,13.58]
["bitfinex","SOLUSD",1643391538299,39.17046186,91.388,91.31,13.58]
["bitfinex","SOLUSD",1643391538501,45.17046186,91.388,91.304,47.9546]
["bitfinex","SOLUSD",1643391538702,2.95669142,91.387,91.304,47.9546]
["bitfinex","SOLUSD",1643391539000,1.51569682,91.393,91.314,6.0]
["bitfinex","SOLUSD",1643391539202,0.25,91.397,91.314,6.0]
["bitfinex","SOLUSD",1643391539402,0.25,91.397,91.32,6.0]
["bitfinex","SOLUSD",1643391539605,0.25,91.397,91.32,19.58]
["bitfinex","SOLUSD",1643391540410,6.0,91.392,91.32,19.58]
["bitfinex","SOLUSD",1643391540608,6.0,91.39,91.32,19.58]
["bitfinex","SOLUSD",1643391541005,22.43,91.39,91.32,19.58]
["bitfinex","SOLUSD",1643391541208,1.51569682,91.398,91.32,19.58]
["bitfinex","SOLUSD",1643391541409,1.51569682,91.402,91.321,22.8358]
["bitfinex","SOLUSD",1643391541609,1.51569682,91.402,91.331,6.0]
["bitfinex","SOLUSD",1643391542106,1.51569682,91.403,91.331,6.0]
["bitfinex","SOLUSD",1643391542509,0.25,91.402,91.331,8.49172749]
["bitfinex","SOLUSD",1643391542705,0.25,91.402,91.331,6.0]
["bitfinex","SOLUSD",1643391542906,1.51569682,91.401,91.331,6.0]
["bitfinex","SOLUSD",1643391543210,1.51569682,91.4,91.331,6.0]
["bitfinex","SOLUSD",1643391543405,54.753,91.43,91.33,13.58]
["bitfinex","SOLUSD",1643391543406,1.51569682,91.406,91.332,0.25]
["bitfinex","SOLUSD",1643391543606,1.51569682,91.415,91.332,2.49172749]
["bitfinex","SOLUSD",1643391543808,1.51569682,91.419,91.34,6.0]
["bitfinex","SOLUSD",1643391544008,1.51569682,91.419,91.35,13.58]
["bitfinex","SOLUSD",1643391544009,6.0,91.409,91.35,13.58]
["bitfinex","SOLUSD",1643391544208,6.0,91.409,91.36,16.416]
["bitfinex","SOLUSD",1643391544607,6.0,91.406,91.36,16.416]
["bitfinex","SOLUSD",1643391544807,6.0,91.406,91.35,13.58]
["bitfinex","SOLUSD",1643391545009,0.25,91.408,91.35,13.58]
["bitfinex","SOLUSD",1643391545407,6.0,91.404,91.35,13.58]
["bitfinex","SOLUSD",1643391545612,0.25,91.408,91.35,13.58]
["bitfinex","SOLUSD",1643391546808,1.51569682,91.411,91.35,13.58]
["bitfinex","SOLUSD",1643391547409,1.51569682,91.397,91.35,13.58]
["bitfinex","SOLUSD",1643391548414,1.51569682,91.395,91.35,13.58]
["bitfinex","SOLUSD",1643391548710,1.51569682,91.396,91.35,13.58]
["bitfinex","SOLUSD",1643391549339,1.51569682,91.393,91.341,24.0853]
["bitfinex","SOLUSD",1643391549539,45.2818621,91.386,91.3,16.426]
["bitfinex","SOLUSD",1643391549736,45.2818621,91.386,91.301,47.7395]
["bitfinex","SOLUSD",1643391549737,1.51569682,91.373,91.301,47.7395]
["bitfinex","SOLUSD",1643391549936,1.51569682,91.368,91.31,13.58]
["bitfinex","SOLUSD",1643391550135,1.51569682,91.367,91.31,13.58]
["bitfinex","SOLUSD",1643391550336,1.51569682,91.369,91.31,13.58]
["bitfinex","SOLUSD",1643391550636,1.51569682,91.368,91.31,13.58]
["bitfinex","SOLUSD",1643391550940,1.51569682,91.368,91.291,22.6752]
["bitfinex","SOLUSD",1643391550941,2.95669142,91.368,91.291,22.6752]
["bitfinex","SOLUSD",1643391551138,2.95669142,91.368,91.277,1.50790487]
["bitfinex","SOLUSD",1643391551336,6.0,91.358,91.277,1.50790487]
["bitfinex","SOLUSD",1643391551536,6.0,91.358,91.274,48.4946]
["bitfinex","SOLUSD",1643391551537,6.0,91.357,91.274,48.4946]
["bitfinex","SOLUSD",1643391552638,6.0,91.357,91.275,0.25]
["bitfinex","SOLUSD",1643391552837,6.0,91.35,91.274,48.4946]
["bitfinex","SOLUSD",1643391553839,0.25,91.349,91.274,48.4946]
["bitfinex","SOLUSD",1643391554239,0.25,91.349,91.275,0.25]
["bitfinex","SOLUSD",1643391554444,0.25,91.349,91.28,16.432]
["bitfinex","SOLUSD",1643391555142,0.25,91.349,91.281,0.25]
["bitfinex","SOLUSD",1643391555342,16.435,91.36,91.27,13.58]
["bitfinex","SOLUSD",1643391555543,6.0,91.35,91.247,47.0753]
["bitfinex","SOLUSD",1643391555745,2.95669142,91.348,91.247,47.0753]
["bitfinex","SOLUSD",1643391555946,1.51569682,91.347,91.247,47.0753]
["bitfinex","SOLUSD",1643391556146,45.06110379,91.337,91.247,47.0753]
["bitfinex","SOLUSD",1643391556344,51.06110379,91.337,91.247,47.0753]
["bitfinex","SOLUSD",1643391556544,6.0,91.327,91.247,47.0753]
["bitfinex","SOLUSD",1643391556746,6.0,91.327,91.248,0.25]
["bitfinex","SOLUSD",1643391557145,6.0,91.326,91.248,0.25]
["bitfinex","SOLUSD",1643391557349,6.0,91.327,91.248,0.25]
["bitfinex","SOLUSD",1643391557551,49.53531384,91.319,91.248,0.25]
["bitfinex","SOLUSD",1643391557949,6.0,91.32,91.248,0.25]
["bitfinex","SOLUSD",1643391558149,0.25,91.325,91.25,16.437]
["bitfinex","SOLUSD",1643391558349,0.25,91.325,91.251,0.25]
["bitfinex","SOLUSD",1643391558950,0.25,91.325,91.25,30.017]
["bitfinex","SOLUSD",1643391559154,0.25,91.325,91.25,13.58]
["bitfinex","SOLUSD",1643391559351,6.0,91.331,91.25,13.58]
["bitfinex","SOLUSD",1643391559555,6.0,91.331,91.23,16.44]
["bitfinex","SOLUSD",1643391559751,6.0,91.331,91.231,24.9435]
["bitfinex","SOLUSD",1643391559953,2.95669142,91.33,91.231,24.9435]
["bitfinex","SOLUSD",1643391560153,8.95669142,91.33,91.231,24.9435]
["bitfinex","SOLUSD",1643391560353,2.95669142,91.33,91.231,24.9435]
["bitfinex","SOLUSD",1643391560559,45.442547,91.319,91.231,24.9435]
["bitfinex","SOLUSD",1643391560962,6.0,91.309,91.231,24.9435]
["bitfinex","SOLUSD",1643391561165,6.0,91.309,91.23,13.58]
["bitfinex","SOLUSD",1643391561959,16.447,91.3,91.23,13.58]
["bitfinex","SOLUSD",1643391562160,45.70410135,91.299,91.23,13.58]
["bitfinex","SOLUSD",1643391562358,6.0,91.29,91.23,13.58]
["bitfinex","SOLUSD",1643391562559,6.0,91.289,91.23,13.58]
["bitfinex","SOLUSD",1643391562958,6.0,91.289,91.217,23.3222]
["bitfinex","SOLUSD",1643391563761,6.0,91.289,91.218,0.25]
["bitfinex","SOLUSD",1643391563960,6.0,91.289,91.217,23.3222]
["bitfinex","SOLUSD",1643391564365,6.0,91.289,91.22,13.58]
["bitfinex","SOLUSD",1643391564664,6.0,91.309,91.22,13.58]
["bitfinex","SOLUSD",1643391564862,6.0,91.309,91.221,0.25]
["bitfinex","SOLUSD",1643391565061,48.5836867,91.308,91.22,13.58]
["bitfinex","SOLUSD",1643391565261,48.5836867,91.308,91.19,1.50790487]
["bitfinex","SOLUSD",1643391565262,63.3527838,91.308,91.19,15.08790487]
["bitfinex","SOLUSD",1643391565461,6.0,91.298,91.19,13.58]
["bitfinex","SOLUSD",1643391565862,6.0,91.296,91.19,13.58]
["bitfinex","SOLUSD",1643391566061,42.93889428,91.286,91.19,13.58]
["bitfinex","SOLUSD",1643391566461,6.0,91.276,91.19,30.028]
["bitfinex","SOLUSD",1643391567667,6.0,91.276,91.19,13.58]
["bitfinex","SOLUSD",1643391568185,47.49598791,91.269,91.19,13.58]
["bitfinex","SOLUSD",1643391570690,2.95669142,91.268,91.19,13.58]
["bitfinex","SOLUSD",1643391572089,16.453,91.26,91.19,13.58]
["bitfinex","SOLUSD",1643391573289,0.25,91.259,91.19,13.58]
["bitfinex","SOLUSD",1643391573491,57.79869142,91.29,91.19,13.58]
["bitfinex","SOLUSD",1643391573492,16.45,91.28,91.191,0.25]
["bitfinex","SOLUSD",1643391573693,2.96622881,91.351,91.191,109.35]
["bitfinex","SOLUSD",1643391573694,1.51569682,91.338,91.191,109.35]
["bitfinex","SOLUSD",1643391573895,1.51569682,91.338,91.2,6.0]
["bitfinex","SOLUSD",1643391574093,1.51569682,91.342,91.21,13.58]
["bitfinex","SOLUSD",1643391574392,50.97129142,91.347,91.21,13.58]
["bitfinex","SOLUSD",1643391574393,2.95669142,91.341,91.211,0.25]
["bitfinex","SOLUSD",1643391574590,2.95669142,91.341,91.22,6.0]
["bitfinex","SOLUSD",1643391574792,0.25,91.34,91.23,13.58]
["bitfinex","SOLUSD",1643391574991,59.92088164,91.33,91.24,6.0]
["bitfinex","SOLUSD",1643391575194,59.92088164,91.33,91.231,46.2773]
["bitfinex","SOLUSD",1643391575500,6.0,91.32,91.231,46.2773]
["bitfinex","SOLUSD",1643391575697,6.0,91.32,91.241,6.0]
["bitfinex","SOLUSD",1643391576297,0.25,91.319,91.242,0.25]
["bitfinex","SOLUSD",1643391576499,0.25,91.319,91.25,6.0]
["bitfinex","SOLUSD",1643391576896,2.95669142,91.318,91.24,16.439]
["bitfinex","SOLUSD",1643391577096,6.0,91.308,91.231,46.2773]
["bitfinex","SOLUSD",1643391577297,46.27785366,91.307,91.231,46.2773]
["bitfinex","SOLUSD",1643391577497,6.0,91.297,91.231,46.2773]
["bitfinex","SOLUSD",1643391578298,6.0,91.297,91.232,0.25]
["bitfinex","SOLUSD",1643391578697,6.0,91.297,91.231,46.2773]
["bitfinex","SOLUSD",1643391578897,6.0,91.297,91.232,0.25]
["bitfinex","SOLUSD",1643391579101,6.0,91.331,91.241,6.0]
["bitfinex","SOLUSD",1643391579298,6.0,91.331,91.242,109.35]
["bitfinex","SOLUSD",1643391579504,6.0,91.334,91.242,115.35]
["bitfinex","SOLUSD",1643391579701,0.25,91.33,91.242,109.35]
["bitfinex","SOLUSD",1643391580004,41.12768213,91.333,91.252,6.0]
["bitfinex","SOLUSD",1643391580401,41.12768213,91.333,91.243,23.7433]
["bitfinex","SOLUSD",1643391580902,41.12768213,91.333,91.253,6.0]
["bitfinex","SOLUSD",1643391581103,41.12768213,91.333,91.244,109.35]
["bitfinex","SOLUSD",1643391581400,41.12768213,91.333,91.253,6.0]
["bitfinex","SOLUSD",1643391581603,41.12768213,91.333,91.244,109.35]
["bitfinex","SOLUSD",1643391581899,41.12768213,91.333,91.254,6.0]
["bitfinex","SOLUSD",1643391582302,41.12768213,91.333,91.254,115.1]
["bitfinex","SOLUSD",1643391583501,41.12768213,91.333,91.26,6.0]
["bitfinex","SOLUSD",1643391583903,41.12768213,91.333,91.264,6.0]
["bitfinex","SOLUSD",1643391584107,41.12768213,91.333,91.265,6.0]
["bitfinex","SOLUSD",1643391584305,41.12768213,91.333,91.255,24.062]
["bitfinex","SOLUSD",1643391585005,41.12768213,91.333,91.265,6.0]
["bitfinex","SOLUSD",1643391585708,41.12768213,91.333,91.255,24.062]
["bitfinex","SOLUSD",1643391587607,16.441,91.33,91.255,24.062]
["bitfinex","SOLUSD",1643391588009,16.441,91.33,91.25,13.58]
["bitfinex","SOLUSD",1643391588208,18.1396062,91.329,91.222,1.50790487]
["bitfinex","SOLUSD",1643391588407,18.1396062,91.329,91.204,1.50790487]
["bitfinex","SOLUSD",1643391588408,44.89087611,91.319,91.204,1.50790487]
["bitfinex","SOLUSD",1643391588608,44.89087611,91.319,91.197,1.50790487]
["bitfinex","SOLUSD",1643391588609,13.58,91.31,91.197,1.50790487]
["bitfinex","SOLUSD",1643391588808,45.46335216,91.305,91.188,1.50790487]
["bitfinex","SOLUSD",1643391589009,16.45,91.29,91.187,1.50790487]
["bitfinex","SOLUSD",1643391589210,45.41454956,91.289,91.186,47.733]
["bitfinex","SOLUSD",1643391589409,6.0,91.28,91.186,47.733]
["bitfinex","SOLUSD",1643391589608,48.37124098,91.289,91.186,47.733]
["bitfinex","SOLUSD",1643391589609,6.0,91.279,91.186,47.733]
["bitfinex","SOLUSD",1643391590211,6.0,91.279,91.187,0.25]
["bitfinex","SOLUSD",1643391590814,6.0,91.279,91.186,47.733]
["bitfinex","SOLUSD",1643391591013,38.10033712,91.269,91.186,47.733]
["bitfinex","SOLUSD",1643391591212,38.10033712,91.269,91.174,1.50790487]
["bitfinex","SOLUSD",1643391591416,6.0,91.259,91.174,1.50790487]
["bitfinex","SOLUSD",1643391591816,6.0,91.259,91.171,1.50790487]
["bitfinex","SOLUSD",1643391592014,6.0,91.259,91.172,6.0]
["bitfinex","SOLUSD",1643391594446,46.34678721,91.249,91.172,6.0]
["bitfinex","SOLUSD",1643391594848,6.0,91.239,91.17,13.58]
["bitfinex","SOLUSD",1643391595346,3.20669142,91.238,91.161,49.1122]
["bitfinex","SOLUSD",1643391595545,6.0,91.228,91.171,6.0]
["bitfinex","SOLUSD",1643391595746,37.13452546,91.227,91.171,6.0]
["bitfinex","SOLUSD",1643391595945,37.13452546,91.227,91.167,6.0]
["bitfinex","SOLUSD",1643391596144,37.13452546,91.227,91.146,1.50790487]
["bitfinex","SOLUSD",1643391596145,6.0,91.217,91.156,6.0]
["bitfinex","SOLUSD",1643391596645,6.0,91.217,91.155,6.0]
["bitfinex","SOLUSD",1643391597050,6.0,91.217,91.156,6.0]
["bitfinex","SOLUSD",1643391597646,6.0,91.217,91.15,6.0]
["bitfinex","SOLUSD",1643391597846,49.24305969,91.209,91.15,6.0]
["bitfinex","SOLUSD",1643391598949,0.25,91.208,91.15,6.0]
["bitfinex","SOLUSD",1643391599652,0.25,91.208,91.145,6.0]
["bitfinex","SOLUSD",1643391601154,0.25,91.208,91.146,0.25]
["bitfinex","SOLUSD",1643391601353,6.0,91.227,91.15,19.58]
["bitfinex","SOLUSD",1643391601552,6.0,91.234,91.16,6.0]
["bitfinex","SOLUSD",1643391601750,2.95669142,91.255,91.16,6.0]
["bitfinex","SOLUSD",1643391601953,39.89750722,91.233,91.16,6.0]
["bitfinex","SOLUSD",1643391602256,39.89750722,91.233,91.161,6.0]
["bitfinex","SOLUSD",1643391602852,1.51569682,91.279,91.162,0.25]
["bitfinex","SOLUSD",1643391603053,6.0,91.259,91.162,6.25]
["bitfinex","SOLUSD",1643391603453,6.0,91.259,91.17,6.0]
["bitfinex","SOLUSD",1643391603756,36.68859464,91.263,91.17,6.0]
["bitfinex","SOLUSD",1643391604154,6.0,91.253,91.173,6.0]
["bitfinex","SOLUSD",1643391604556,6.0,91.252,91.173,6.0]
["bitfinex","SOLUSD",1643391604759,8.95669142,91.252,91.173,6.0]
["bitfinex","SOLUSD",1643391604956,16.455,91.25,91.173,6.0]
["bitfinex","SOLUSD",1643391605156,40.9650781,91.249,91.173,6.0]
["bitfinex","SOLUSD",1643391605355,6.0,91.24,91.173,6.0]
["bitfinex","SOLUSD",1643391605558,40.9650781,91.249,91.173,6.0]
["bitfinex","SOLUSD",1643391606155,6.0,91.239,91.173,6.0]
["bitfinex","SOLUSD",1643391606556,6.0,91.238,91.173,6.0]
["bitfinex","SOLUSD",1643391607658,6.0,91.238,91.161,6.0]
["bitfinex","SOLUSD",1643391607958,0.25,91.237,91.161,6.0]
["bitfinex","SOLUSD",1643391608459,16.454,91.26,91.162,6.0]
["bitfinex","SOLUSD",1643391608662,2.95669142,91.26,91.163,24.3447]
["bitfinex","SOLUSD",1643391608858,1.51569682,91.316,91.17,1.50790487]
["bitfinex","SOLUSD",1643391609059,1.51569682,91.329,91.182,1.50790487]
["bitfinex","SOLUSD",1643391609261,1.51569682,91.329,91.19,13.58]
["bitfinex","SOLUSD",1643391609462,38.79731692,91.328,91.192,6.0]
["bitfinex","SOLUSD",1643391609661,38.79731692,91.328,91.2,6.0]
["bitfinex","SOLUSD",1643391609864,38.79731692,91.328,91.21,13.58]
["bitfinex","SOLUSD",1643391610062,16.443,91.32,91.22,6.0]
["bitfinex","SOLUSD",1643391610263,16.443,91.32,91.221,0.25]
["bitfinex","SOLUSD",1643391610463,16.443,91.32,91.221,6.25]
["bitfinex","SOLUSD",1643391610762,16.443,91.32,91.224,6.0]
["bitfinex","SOLUSD",1643391610962,16.443,91.32,91.231,6.0]
["bitfinex","SOLUSD",1643391611365,16.443,91.32,91.232,0.25]
["bitfinex","SOLUSD",1643391611569,16.443,91.32,91.235,6.0]
["bitfinex","SOLUSD",1643391611765,16.443,91.32,91.236,0.25]
["bitfinex","SOLUSD",1643391612374,0.25,91.319,91.236,0.25]
["bitfinex","SOLUSD",1643391612969,16.445,91.31,91.236,0.25]
["bitfinex","SOLUSD",1643391613171,46.80327645,91.309,91.236,0.25]
["bitfinex","SOLUSD",1643391614571,46.80327645,91.309,91.24,6.0]
["bitfinex","SOLUSD",1643391614873,46.80327645,91.309,91.241,0.25]
["bitfinex","SOLUSD",1643391615070,46.80327645,91.309,91.236,0.25]
["bitfinex","SOLUSD",1643391615673,46.80327645,91.309,91.235,6.0]
["bitfinex","SOLUSD",1643391615870,46.80327645,91.309,91.24,6.0]
["bitfinex","SOLUSD",1643391616071,0.25,91.308,91.24,6.0]
["bitfinex","SOLUSD",1643391616877,16.446,91.3,91.24,6.0]
["bitfinex","SOLUSD",1643391617073,6.0,91.299,91.225,23.7202]
["bitfinex","SOLUSD",1643391617273,0.25,91.308,91.225,23.7202]
["bitfinex","SOLUSD",1643391618576,0.25,91.308,91.226,0.25]
["bitfinex","SOLUSD",1643391618979,2.95669142,91.307,91.199,1.50790487]
["bitfinex","SOLUSD",1643391619183,2.95669142,91.307,91.173,3.01864838]
["bitfinex","SOLUSD",1643391619184,6.0,91.299,91.198,1.50790487]
["bitfinex","SOLUSD",1643391619381,13.58,91.29,91.177,1.50790487]
["bitfinex","SOLUSD",1643391619580,6.0,91.28,91.173,48.1678]
["bitfinex","SOLUSD",1643391619983,6.0,91.279,91.173,48.1678]
["bitfinex","SOLUSD",1643391620184,41.44307779,91.269,91.173,48.1678]
["bitfinex","SOLUSD",1643391620417,41.44307779,91.269,91.153,1.50790487]
["bitfinex","SOLUSD",1643391620624,41.44307779,91.269,91.124,28.85996805]
["bitfinex","SOLUSD",1643391620625,6.0,91.259,91.163,6.0]
["bitfinex","SOLUSD",1643391620817,6.0,91.259,91.16,6.0]
["bitfinex","SOLUSD",1643391621018,6.0,91.25,91.158,0.25]
["bitfinex","SOLUSD",1643391621312,109.1,91.247,91.14,1.50790487]
["bitfinex","SOLUSD",1643391621516,6.0,91.237,91.133,1.50790487]
["bitfinex","SOLUSD",1643391621713,109.1,91.236,91.128,1.50790487]
["bitfinex","SOLUSD",1643391621913,41.26550021,91.235,91.127,1.50790487]
["bitfinex","SOLUSD",1643391622115,6.0,91.225,91.127,1.50790487]
["bitfinex","SOLUSD",1643391622315,6.0,91.225,91.126,1.50790487]
["bitfinex","SOLUSD",1643391622515,6.0,91.22,91.136,6.0]
["bitfinex","SOLUSD",1643391622919,45.14972342,91.219,91.136,6.0]
["bitfinex","SOLUSD",1643391623114,45.14972342,91.219,91.134,6.0]
["bitfinex","SOLUSD",1643391623115,6.0,91.209,91.134,6.0]
["bitfinex","SOLUSD",1643391623315,2.95669142,91.218,91.134,6.0]
["bitfinex","SOLUSD",1643391623514,2.95669142,91.218,91.137,2.49752516]
["bitfinex","SOLUSD",1643391623718,1.51569682,91.265,91.137,2.49752516]
["bitfinex","SOLUSD",1643391623916,16.5729,91.261,91.147,6.0]
["bitfinex","SOLUSD",1643391624116,6.0,91.247,91.148,54.2115]
["bitfinex","SOLUSD",1643391624322,40.04345015,91.246,91.148,54.2115]
["bitfinex","SOLUSD",1643391625120,16.458,91.24,91.148,54.2115]
["bitfinex","SOLUSD",1643391626415,16.458,91.24,91.148,53.7115]
["bitfinex","SOLUSD",1643391626817,16.458,91.24,91.148,47.7115]
["bitfinex","SOLUSD",1643391626818,16.462,91.21,91.148,47.7115]
["bitfinex","SOLUSD",1643391627118,42.53420882,91.209,91.148,47.7115]
["bitfinex","SOLUSD",1643391628522,42.53420882,91.209,91.158,6.0]
["bitfinex","SOLUSD",1643391630123,42.53420882,91.209,91.148,47.7115]
["bitfinex","SOLUSD",1643391630333,42.53420882,91.209,91.149,0.25]
["bitfinex","SOLUSD",1643391630523,0.25,91.208,91.148,47.7115]
["bitfinex","SOLUSD",1643391631424,0.25,91.208,91.158,6.0]
["bitfinex","SOLUSD",1643391631833,0.25,91.208,91.148,47.7115]
["bitfinex","SOLUSD",1643391632034,0.25,91.208,91.158,6.0]
["bitfinex","SOLUSD",1643391633132,16.459,91.23,91.158,6.0]
["bitfinex","SOLUSD",1643391633335,0.25,91.229,91.158,6.0]
["bitfinex","SOLUSD",1643391633737,48.30570088,91.229,91.158,6.0]
["bitfinex","SOLUSD",1643391633935,48.30570088,91.229,91.16,6.0]
["bitfinex","SOLUSD",1643391635641,48.30570088,91.229,91.158,6.0]
["bitfinex","SOLUSD",1643391636142,6.0,91.219,91.158,6.0]
["bitfinex","SOLUSD",1643391636337,6.0,91.219,91.148,47.7115]
["bitfinex","SOLUSD",1643391637139,6.0,91.219,91.118,4.01120608]
["bitfinex","SOLUSD",1643391637340,48.05570088,91.229,91.148,2.50330121]
["bitfinex","SOLUSD",1643391637539,48.05570088,91.229,91.158,6.0]
["bitfinex","SOLUSD",1643391637943,48.05570088,91.229,91.16,6.0]
["bitfinex","SOLUSD",1643391638240,48.05570088,91.229,91.169,6.0]
["bitfinex","SOLUSD",1643391638442,48.05570088,91.229,91.161,0.25]
["bitfinex","SOLUSD",1643391638640,48.05570088,91.229,91.162,6.0]
["bitfinex","SOLUSD",1643391638841,0.25,91.228,91.162,6.0]
["bitfinex","SOLUSD",1643391639061,0.25,91.228,91.141,1.50790487]
["bitfinex","SOLUSD",1643391639263,6.0,91.219,91.114,1.50790487]
["bitfinex","SOLUSD",1643391639461,6.0,91.219,91.112,1.50790487]
["bitfinex","SOLUSD",1643391639662,6.0,91.217,91.124,6.0]
["bitfinex","SOLUSD",1643391639864,6.0,91.217,91.125,0.25]
["bitfinex","SOLUSD",1643391640062,6.0,91.217,91.126,6.0]
["bitfinex","SOLUSD",1643391640264,6.0,91.218,91.13,16.459]
["bitfinex","SOLUSD",1643391640468,6.0,91.218,91.131,23.0227]
["bitfinex","SOLUSD",1643391640664,6.0,91.219,91.14,6.0]
["bitfinex","SOLUSD",1643391640867,48.05570088,91.229,91.141,6.25]
["bitfinex","SOLUSD",1643391641163,2.95669142,91.228,91.141,6.0]
["bitfinex","SOLUSD",1643391642063,16.461,91.22,91.141,6.0]
["bitfinex","SOLUSD",1643391642866,16.461,91.22,91.142,0.25]
["bitfinex","SOLUSD",1643391643565,6.0,91.21,91.142,0.25]
["bitfinex","SOLUSD",1643391644663,6.0,91.21,91.141,6.0]
["bitfinex","SOLUSD",1643391645269,6.0,91.21,91.142,0.25]
["bitfinex","SOLUSD",1643391645866,24.01659682,91.261,91.142,0.25]
["bitfinex","SOLUSD",1643391645867,16.457,91.24,91.142,0.25]
["bitfinex","SOLUSD",1643391646066,1.51569682,91.27,91.15,13.58]
["bitfinex","SOLUSD",1643391646265,1.51569682,91.282,91.151,109.35]
["bitfinex","SOLUSD",1643391646466,1.51569682,91.295,91.16,6.0]
["bitfinex","SOLUSD",1643391646668,1.51569682,91.292,91.17,13.58]
["bitfinex","SOLUSD",1643391646867,43.24005342,91.291,91.18,13.58]
["bitfinex","SOLUSD",1643391647066,1.51569682,91.301,91.19,22.448]
["bitfinex","SOLUSD",1643391647270,1.51569682,91.311,91.2,13.58]
["bitfinex","SOLUSD",1643391647467,13.58,91.36,91.2,13.58]
["bitfinex","SOLUSD",1643391647468,1.51569682,91.325,91.202,1.50790487]
["bitfinex","SOLUSD",1643391647667,1.51569682,91.329,91.211,109.1]
["bitfinex","SOLUSD",1643391647869,1.51569682,91.335,91.22,13.58]
["bitfinex","SOLUSD",1643391648070,39.56008612,91.328,91.23,6.0]
["bitfinex","SOLUSD",1643391648370,39.56008612,91.328,91.24,13.58]
["bitfinex","SOLUSD",1643391648572,39.56008612,91.328,91.26,16.436]
["bitfinex","SOLUSD",1643391648768,39.56008612,91.328,91.261,0.25]
["bitfinex","SOLUSD",1643391648968,39.56008612,91.328,91.27,6.0]
["bitfinex","SOLUSD",1643391649369,39.56008612,91.328,91.271,0.25]
["bitfinex","SOLUSD",1643391649774,6.0,91.318,91.221,42.17754381]
["bitfinex","SOLUSD",1643391650070,6.0,91.318,91.233,6.0]
["bitfinex","SOLUSD",1643391650874,0.25,91.327,91.233,6.0]
["bitfinex","SOLUSD",1643391651073,0.25,91.327,91.234,109.35]
["bitfinex","SOLUSD",1643391651271,39.56008612,91.328,91.234,109.35]
["bitfinex","SOLUSD",1643391651471,39.56008612,91.328,91.244,6.0]
["bitfinex","SOLUSD",1643391651873,39.56008612,91.328,91.245,109.35]
["bitfinex","SOLUSD",1643391652073,39.56008612,91.328,91.255,6.0]
["bitfinex","SOLUSD",1643391652274,39.56008612,91.328,91.256,0.25]
["bitfinex","SOLUSD",1643391652473,0.25,91.327,91.26,6.0]
["bitfinex","SOLUSD",1643391652674,0.25,91.327,91.261,6.0]
["bitfinex","SOLUSD",1643391652875,0.25,91.327,91.261,6.25]
["bitfinex","SOLUSD",1643391653073,0.25,91.327,91.27,6.0]
["bitfinex","SOLUSD",1643391653273,0.25,91.327,91.271,6.25]
["bitfinex","SOLUSD",1643391653478,0.25,91.327,91.271,0.25]
["bitfinex","SOLUSD",1643391654277,0.25,91.327,91.26,16.436]
["bitfinex","SOLUSD",1643391654479,0.25,91.327,91.23,13.58]
["bitfinex","SOLUSD",1643391654676,0.25,91.327,91.24,6.0]
["bitfinex","SOLUSD",1643391655077,0.25,91.327,91.241,6.0]
["bitfinex","SOLUSD",1643391655279,0.25,91.327,91.24,6.0]
["bitfinex","SOLUSD",1643391655879,16.443,91.32,91.24,6.0]
["bitfinex","SOLUSD",1643391656080,16.443,91.32,91.241,6.0]
["bitfinex","SOLUSD",1643391656879,39.56008612,91.328,91.241,6.0]
["bitfinex","SOLUSD",1643391657279,39.56008612,91.328,91.242,0.25]
["bitfinex","SOLUSD",1643391657481,39.56008612,91.328,91.244,6.0]
["bitfinex","SOLUSD",1643391657680,16.5938,91.352,91.25,6.0]
["bitfinex","SOLUSD",1643391657888,1.51569682,91.367,91.251,0.25]
["bitfinex","SOLUSD",1643391658089,6.0,91.357,91.26,16.435]
["bitfinex","SOLUSD",1643391658287,6.0,91.357,91.261,0.25]
["bitfinex","SOLUSD",1643391658489,6.0,91.35,91.27,6.0]
["bitfinex","SOLUSD",1643391658691,42.82048392,91.349,91.27,6.0]
["bitfinex","SOLUSD",1643391658888,42.82048392,91.349,91.271,0.25]
["bitfinex","SOLUSD",1643391659089,16.438,91.34,91.271,0.25]
["bitfinex","SOLUSD",1643391659789,0.25,91.339,91.261,6.0]
["bitfinex","SOLUSD",1643391659992,6.0,91.33,91.24,13.58]
["bitfinex","SOLUSD",1643391660191,22.441,91.33,91.22,13.58]
["bitfinex","SOLUSD",1643391660392,22.441,91.33,91.215,48.7955]
["bitfinex","SOLUSD",1643391661195,22.441,91.33,91.22,16.442]
["bitfinex","SOLUSD",1643391661395,22.441,91.33,91.233,6.0]
["bitfinex","SOLUSD",1643391662996,22.441,91.33,91.24,6.0]
["bitfinex","SOLUSD",1643391663497,0.25,91.329,91.224,109.1]
["bitfinex","SOLUSD",1643391663699,0.25,91.329,91.234,6.0]
["bitfinex","SOLUSD",1643391663894,0.25,91.329,91.235,0.25]
["bitfinex","SOLUSD",1643391664694,16.441,91.33,91.235,0.25]
["bitfinex","SOLUSD",1643391665095,16.441,91.33,91.24,16.439]
["bitfinex","SOLUSD",1643391665316,16.441,91.33,91.241,0.25]
["bitfinex","SOLUSD",1643391665617,16.441,91.33,91.25,6.0]
["bitfinex","SOLUSD",1643391665819,16.441,91.33,91.251,0.25]
["bitfinex","SOLUSD",1643391666017,0.25,91.329,91.241,24.078]
["bitfinex","SOLUSD",1643391666217,16.443,91.32,91.241,23.828]
["bitfinex","SOLUSD",1643391666417,16.443,91.32,91.215,24.381]
["bitfinex","SOLUSD",1643391666418,45.18588281,91.319,91.215,24.381]
["bitfinex","SOLUSD",1643391666615,6.0,91.31,91.18,15.08790487]
["bitfinex","SOLUSD",1643391666814,6.0,91.309,91.17,13.58]
["bitfinex","SOLUSD",1643391667016,6.0,91.3,91.17,13.58]
["bitfinex","SOLUSD",1643391667214,19.58,91.3,91.17,13.58]
["bitfinex","SOLUSD",1643391667414,6.0,91.298,91.17,13.58]
["bitfinex","SOLUSD",1643391667617,36.21238869,91.289,91.171,109.1]
["bitfinex","SOLUSD",1643391667814,36.21238869,91.289,91.18,6.0]
["bitfinex","SOLUSD",1643391668015,6.0,91.279,91.181,6.0]
["bitfinex","SOLUSD",1643391668417,6.0,91.279,91.182,0.25]
["bitfinex","SOLUSD",1643391668721,36.21238869,91.289,91.182,127.42874381]
["bitfinex","SOLUSD",1643391668918,36.21238869,91.289,91.182,151.58384381]
["bitfinex","SOLUSD",1643391669118,36.21238869,91.289,91.21,16.444]
["bitfinex","SOLUSD",1643391669318,0.25,91.288,91.211,0.25]
["bitfinex","SOLUSD",1643391669519,54.817,91.33,91.221,109.1]
["bitfinex","SOLUSD",1643391669719,15.09569682,91.34,91.222,22.9331]
["bitfinex","SOLUSD",1643391669918,13.58,91.34,91.231,6.0]
["bitfinex","SOLUSD",1643391670119,6.0,91.33,91.232,6.0]
["bitfinex","SOLUSD",1643391670321,48.80214449,91.329,91.233,0.25]
["bitfinex","SOLUSD",1643391670518,6.0,91.319,91.233,24.1931]
["bitfinex","SOLUSD",1643391670920,0.25,91.318,91.243,6.0]
["bitfinex","SOLUSD",1643391671821,0.25,91.319,91.243,6.0]
["bitfinex","SOLUSD",1643391673326,22.444,91.31,91.234,23.0847]
["bitfinex","SOLUSD",1643391674323,22.444,91.31,91.235,0.25]
["bitfinex","SOLUSD",1643391675525,6.0,91.31,91.244,6.0]
["bitfinex","SOLUSD",1643391675726,1.51569682,91.321,91.245,109.1]
["bitfinex","SOLUSD",1643391675924,1.51569682,91.327,91.25,13.58]
["bitfinex","SOLUSD",1643391676126,1.51569682,91.328,91.26,6.0]
["bitfinex","SOLUSD",1643391676331,1.51569682,91.328,91.261,24.9034]
["bitfinex","SOLUSD",1643391676525,1.51569682,91.335,91.271,6.0]
["bitfinex","SOLUSD",1643391676726,1.51569682,91.339,91.271,6.0]
["bitfinex","SOLUSD",1643391676930,1.51569682,91.342,91.272,0.25]
["bitfinex","SOLUSD",1643391677325,1.51569682,91.343,91.272,0.25]
["bitfinex","SOLUSD",1643391677527,1.51569682,91.346,91.28,6.0]
["bitfinex","SOLUSD",1643391677726,1.51569682,91.343,91.28,6.0]
["bitfinex","SOLUSD",1643391677926,1.51569682,91.344,91.281,0.25]
["bitfinex","SOLUSD",1643391678126,36.30706797,91.347,91.281,6.25]
["bitfinex","SOLUSD",1643391678726,34.79137115,91.347,91.281,6.25]
["bitfinex","SOLUSD",1643391678928,0.25,91.346,91.281,6.25]
["bitfinex","SOLUSD",1643391679326,34.79137115,91.347,91.281,6.25]
["bitfinex","SOLUSD",1643391679531,1.51569682,91.352,91.282,109.1]
["bitfinex","SOLUSD",1643391679729,1.51569682,91.354,91.283,131.6297]
["bitfinex","SOLUSD",1643391679931,1.51569682,91.354,91.29,6.0]
["bitfinex","SOLUSD",1643391680128,1.51569682,91.358,91.293,6.0]
["bitfinex","SOLUSD",1643391680337,1.51569682,91.358,91.294,0.25]
["bitfinex","SOLUSD",1643391680534,6.0,91.348,91.294,0.25]
["bitfinex","SOLUSD",1643391680938,6.0,91.347,91.294,0.25]
["bitfinex","SOLUSD",1643391681135,6.0,91.346,91.294,0.25]
["bitfinex","SOLUSD",1643391681542,6.0,91.347,91.294,0.25]
["bitfinex","SOLUSD",1643391684541,6.0,91.354,91.3,6.0]
["bitfinex","SOLUSD",1643391684943,6.0,91.359,91.301,0.25]
["bitfinex","SOLUSD",1643391685243,1.51569682,91.374,91.301,109.35]
["bitfinex","SOLUSD",1643391685443,1.51569682,91.374,91.302,2.50409603]
["bitfinex","SOLUSD",1643391685642,1.51569682,91.381,91.312,6.0]
["bitfinex","SOLUSD",1643391685845,47.6656,91.422,91.313,24.2284]
["bitfinex","SOLUSD",1643391685846,1.51569682,91.388,91.313,24.2284]
["bitfinex","SOLUSD",1643391686043,1.51569682,91.387,91.323,6.0]
["bitfinex","SOLUSD",1643391686246,1.51569682,91.387,91.324,0.25]
["bitfinex","SOLUSD",1643391686442,1.51569682,91.39,91.324,0.25]
["bitfinex","SOLUSD",1643391686648,1.51569682,91.391,91.324,0.25]
["bitfinex","SOLUSD",1643391686843,1.51569682,91.392,91.324,0.25]
["bitfinex","SOLUSD",1643391687246,1.51569682,91.393,91.324,0.25]
["bitfinex","SOLUSD",1643391688044,1.51569682,91.396,91.33,16.423]
["bitfinex","SOLUSD",1643391688243,47.50951532,91.398,91.33,16.423]
["bitfinex","SOLUSD",1643391688443,1.51569682,91.401,91.34,6.0]
["bitfinex","SOLUSD",1643391688643,1.51569682,91.406,91.34,6.0]
["bitfinex","SOLUSD",1643391689044,1.51569682,91.408,91.341,6.0]
["bitfinex","SOLUSD",1643391689251,1.51569682,91.412,91.342,0.25]
["bitfinex","SOLUSD",1643391689447,41.28585472,91.411,91.342,0.25]
["bitfinex","SOLUSD",1643391689647,6.0,91.41,91.342,0.25]
["bitfinex","SOLUSD",1643391690047,6.0,91.41,91.35,6.0]
["bitfinex","SOLUSD",1643391690245,0.25,91.409,91.351,0.25]
["bitfinex","SOLUSD",1643391691349,0.25,91.409,91.35,6.0]
["bitfinex","SOLUSD",1643391691586,1.51569682,91.405,91.33,6.0]
["bitfinex","SOLUSD",1643391691984,1.51569682,91.402,91.33,6.0]
["bitfinex","SOLUSD",1643391692387,2.95669142,91.401,91.323,6.0]
["bitfinex","SOLUSD",1643391692588,17.94369682,91.4,91.3,16.428]
["bitfinex","SOLUSD",1643391692787,6.0,91.391,91.288,45.7081]
["bitfinex","SOLUSD",1643391692991,6.0,91.385,91.288,45.7081]
["bitfinex","SOLUSD",1643391693286,7.51569682,91.385,91.288,45.7081]
["bitfinex","SOLUSD",1643391693488,44.704499,91.38,91.288,45.7081]
["bitfinex","SOLUSD",1643391693886,44.704499,91.38,91.289,0.25]
["bitfinex","SOLUSD",1643391694087,3.20669142,91.379,91.298,6.0]
["bitfinex","SOLUSD",1643391694291,6.0,91.37,91.299,0.25]
["bitfinex","SOLUSD",1643391694487,0.25,91.379,91.299,0.25]
["bitfinex","SOLUSD",1643391694687,44.704499,91.38,91.299,0.25]
["bitfinex","SOLUSD",1643391694887,6.0,91.37,91.299,0.25]
["bitfinex","SOLUSD",1643391695088,6.0,91.37,91.3,22.429]
["bitfinex","SOLUSD",1643391695387,44.704499,91.38,91.301,0.25]
["bitfinex","SOLUSD",1643391695599,44.704499,91.38,91.3,6.0]
["bitfinex","SOLUSD",1643391695797,3.20669142,91.379,91.301,0.25]
["bitfinex","SOLUSD",1643391696695,2.95669142,91.378,91.301,0.25]
["bitfinex","SOLUSD",1643391697095,16.434,91.37,91.301,0.25]
["bitfinex","SOLUSD",1643391697296,16.434,91.37,91.299,0.25]
["bitfinex","SOLUSD",1643391697997,0.25,91.369,91.299,0.25]
["bitfinex","SOLUSD",1643391698498,1.51569682,91.377,91.299,0.25]
["bitfinex","SOLUSD",1643391698699,0.25,91.376,91.299,0.25]
["bitfinex","SOLUSD",1643391699097,6.0,91.37,91.299,0.25]
["bitfinex","SOLUSD",1643391699401,0.25,91.369,91.299,0.25]
["bitfinex","SOLUSD",1643391700397,6.0,91.37,91.299,0.25]
["bitfinex","SOLUSD",1643391701499,61.135499,91.38,91.3,6.0]
["bitfinex","SOLUSD",1643391701701,0.25,91.369,91.3,6.0]
["bitfinex","SOLUSD",1643391701903,0.25,91.369,91.301,0.25]
["bitfinex","SOLUSD",1643391702502,0.25,91.369,91.3,6.0]
["bitfinex","SOLUSD",1643391702922,0.25,91.369,91.288,45.7081]
["bitfinex","SOLUSD",1643391702923,6.0,91.368,91.288,45.7081]
["bitfinex","SOLUSD",1643391703120,6.0,91.368,91.27,16.432]
["bitfinex","SOLUSD",1643391703121,6.0,91.366,91.27,30.012]
["bitfinex","SOLUSD",1643391703323,7.51569682,91.366,91.27,16.432]
["bitfinex","SOLUSD",1643391703521,6.0,91.359,91.28,6.0]
["bitfinex","SOLUSD",1643391703921,6.0,91.356,91.28,6.0]
["bitfinex","SOLUSD",1643391704120,6.0,91.359,91.28,6.0]
["bitfinex","SOLUSD",1643391704320,6.0,91.355,91.28,6.0]
["bitfinex","SOLUSD",1643391704528,6.0,91.359,91.281,0.25]
["bitfinex","SOLUSD",1643391704822,1.51569682,91.358,91.28,6.0]
["bitfinex","SOLUSD",1643391705026,1.51569682,91.357,91.281,6.0]
["bitfinex","SOLUSD",1643391705221,1.51569682,91.353,91.281,6.0]
["bitfinex","SOLUSD",1643391705421,44.14453783,91.352,91.281,6.0]
["bitfinex","SOLUSD",1643391705822,45.66023465,91.352,91.281,6.0]
["bitfinex","SOLUSD",1643391706024,44.14453783,91.352,91.281,6.0]
["bitfinex","SOLUSD",1643391706827,44.14453783,91.352,91.282,0.25]
["bitfinex","SOLUSD",1643391708527,44.14453783,91.352,91.282,6.25]
["bitfinex","SOLUSD",1643391708736,0.25,91.351,91.282,6.25]
["bitfinex","SOLUSD",1643391709829,0.25,91.351,91.282,0.25]
["bitfinex","SOLUSD",1643391713435,1.51569682,91.352,91.283,2.50409603]
["bitfinex","SOLUSD",1643391713634,1.51569682,91.364,91.293,6.0]
["bitfinex","SOLUSD",1643391713836,1.51569682,91.368,91.294,24.5166]
["bitfinex","SOLUSD",1643391714033,1.51569682,91.368,91.295,23.0496]
["bitfinex","SOLUSD",1643391714434,46.65404929,91.367,91.305,6.0]
["bitfinex","SOLUSD",1643391714837,46.65404929,91.367,91.306,0.25]
["bitfinex","SOLUSD",1643391715437,46.65404929,91.367,91.305,6.0]
["bitfinex","SOLUSD",1643391716736,1.51569682,91.365,91.305,6.0]
["bitfinex","SOLUSD",1643391717037,1.51569682,91.363,91.305,6.0]
["bitfinex","SOLUSD",1643391718138,1.51569682,91.362,91.305,6.0]
["bitfinex","SOLUSD",1643391720439,1.51569682,91.361,91.305,6.0]
["bitfinex","SOLUSD",1643391720643,1.51569682,91.356,91.305,6.0]
["bitfinex","SOLUSD",1643391720838,1.51569682,91.359,91.305,6.0]
["bitfinex","SOLUSD",1643391721243,2.96622881,91.384,91.305,6.0]
["bitfinex","SOLUSD",1643391721244,1.51569682,91.366,91.306,109.35]
["bitfinex","SOLUSD",1643391721439,1.51569682,91.366,91.306,133.8961]
["bitfinex","SOLUSD",1643391721641,2.96622881,91.392,91.316,6.0]
["bitfinex","SOLUSD",1643391721642,1.51569682,91.367,91.316,6.0]
["bitfinex","SOLUSD",1643391721847,1.51569682,91.368,91.317,0.25]
["bitfinex","SOLUSD",1643391722149,40.14204102,91.373,91.317,0.25]
["bitfinex","SOLUSD",1643391723140,1.51569682,91.375,91.317,0.25]
["bitfinex","SOLUSD",1643391723340,1.51569682,91.379,91.317,24.1284]
["bitfinex","SOLUSD",1643391723540,1.51569682,91.38,91.327,6.0]
["bitfinex","SOLUSD",1643391723741,1.51569682,91.376,91.327,6.0]
["bitfinex","SOLUSD",1643391723941,1.51569682,91.376,91.328,47.3782]
["bitfinex","SOLUSD",1643391724145,1.51569682,91.376,91.338,6.0]
["bitfinex","SOLUSD",1643391724441,1.51569682,91.377,91.338,6.0]
["bitfinex","SOLUSD",1643391724841,1.51569682,91.376,91.338,6.0]
["bitfinex","SOLUSD",1643391725242,1.51569682,91.377,91.339,0.25]
["bitfinex","SOLUSD",1643391725443,1.51569682,91.38,91.339,0.25]
["bitfinex","SOLUSD",1643391725645,1.51569682,91.381,91.339,0.25]
["bitfinex","SOLUSD",1643391725850,1.51569682,91.388,91.339,0.25]
["bitfinex","SOLUSD",1643391726045,1.51569682,91.387,91.339,0.25]
["bitfinex","SOLUSD",1643391726446,47.45819061,91.386,91.339,0.25]
["bitfinex","SOLUSD",1643391726645,0.25,91.385,91.338,6.0]
["bitfinex","SOLUSD",1643391726846,1.51569682,91.383,91.3,13.58]
["bitfinex","SOLUSD",1643391727044,3.20669142,91.385,91.29,13.58]
["bitfinex","SOLUSD",1643391727045,1.51569682,91.377,91.29,13.58]
["bitfinex","SOLUSD",1643391727247,1.51569682,91.373,91.29,13.58]
["bitfinex","SOLUSD",1643391727446,1.51569682,91.369,91.29,13.58]
["bitfinex","SOLUSD",1643391727854,1.51569682,91.369,91.291,22.7653]
["bitfinex","SOLUSD",1643391728045,2.95669142,91.384,91.301,6.0]
["bitfinex","SOLUSD",1643391728046,1.51569682,91.368,91.301,6.0]
["bitfinex","SOLUSD",1643391728645,1.51569682,91.368,91.302,0.25]
["bitfinex","SOLUSD",1643391729046,1.51569682,91.371,91.302,0.25]
["bitfinex","SOLUSD",1643391729548,1.51569682,91.376,91.302,6.25]
["bitfinex","SOLUSD",1643391729946,1.51569682,91.377,91.303,23.5431]
["bitfinex","SOLUSD",1643391730150,1.51569682,91.377,91.313,6.0]
["bitfinex","SOLUSD",1643391730349,1.51569682,91.377,91.314,0.25]
["bitfinex","SOLUSD",1643391730548,47.45819061,91.386,91.314,0.25]
["bitfinex","SOLUSD",1643391730549,1.51569682,91.378,91.314,0.25]
["bitfinex","SOLUSD",1643391731746,1.76569682,91.377,91.314,0.25]
["bitfinex","SOLUSD",1643391731946,1.76569682,91.377,91.313,6.0]
["bitfinex","SOLUSD",1643391731947,0.25,91.377,91.313,6.0]
["bitfinex","SOLUSD",1643391732149,8.95669142,91.376,91.28,13.58]
["bitfinex","SOLUSD",1643391732347,8.95669142,91.376,91.277,24.3832]
["bitfinex","SOLUSD",1643391732348,0.25,91.375,91.277,24.3832]
["bitfinex","SOLUSD",1643391732547,3.20669142,91.375,91.277,24.3832]
["bitfinex","SOLUSD",1643391732749,0.25,91.375,91.277,24.3832]
["bitfinex","SOLUSD",1643391732945,6.0,91.365,91.277,24.3832]
["bitfinex","SOLUSD",1643391733150,6.0,91.364,91.277,24.3832]
["bitfinex","SOLUSD",1643391733347,8.95669142,91.364,91.277,24.3832]
["bitfinex","SOLUSD",1643391733551,41.36074158,91.349,91.277,24.3832]
["bitfinex","SOLUSD",1643391734350,41.36074158,91.349,91.278,0.25]
["bitfinex","SOLUSD",1643391735556,0.25,91.348,91.278,0.25]
["bitfinex","SOLUSD",1643391735861,0.25,91.348,91.25,30.017]
["bitfinex","SOLUSD",1643391736057,6.0,91.339,91.26,6.0]
["bitfinex","SOLUSD",1643391736255,6.0,91.339,91.231,46.6888]
["bitfinex","SOLUSD",1643391736256,6.0,91.339,91.254,6.0]
["bitfinex","SOLUSD",1643391736455,6.0,91.339,91.231,46.6888]
["bitfinex","SOLUSD",1643391736456,6.0,91.33,91.241,6.0]
["bitfinex","SOLUSD",1643391737155,6.0,91.337,91.241,6.0]
["bitfinex","SOLUSD",1643391737355,6.0,91.337,91.242,0.25]
["bitfinex","SOLUSD",1643391738058,16.441,91.33,91.242,0.25]
["bitfinex","SOLUSD",1643391738457,43.84763394,91.319,91.242,0.25]
["bitfinex","SOLUSD",1643391739858,43.84763394,91.319,91.242,22.8451]
["bitfinex","SOLUSD",1643391740059,6.0,91.309,91.252,6.0]
["bitfinex","SOLUSD",1643391740257,6.0,91.309,91.253,0.25]
["bitfinex","SOLUSD",1643391741259,0.25,91.308,91.253,0.25]
["bitfinex","SOLUSD",1643391743060,0.25,91.308,91.243,0.25]
["bitfinex","SOLUSD",1643391743460,0.25,91.308,91.252,6.0]
["bitfinex","SOLUSD",1643391743862,0.25,91.308,91.253,0.25]
["bitfinex","SOLUSD",1643391744259,6.0,91.309,91.253,0.25]
["bitfinex","SOLUSD",1643391747765,6.0,91.309,91.253,109.35]
["bitfinex","SOLUSD",1643391747965,13.58,91.37,91.264,109.1]
["bitfinex","SOLUSD",1643391748170,2.96622881,91.382,91.266,109.1]
["bitfinex","SOLUSD",1643391748371,2.96622881,91.396,91.28,13.58]
["bitfinex","SOLUSD",1643391748569,16.43,91.39,91.29,6.0]
["bitfinex","SOLUSD",1643391748769,35.52159019,91.389,91.291,0.25]
["bitfinex","SOLUSD",1643391748969,35.52159019,91.389,91.3,16.427]
["bitfinex","SOLUSD",1643391749175,35.52159019,91.389,91.301,46.4133]
["bitfinex","SOLUSD",1643391749367,6.0,91.379,91.31,6.0]
["bitfinex","SOLUSD",1643391749567,6.0,91.379,91.311,6.0]
["bitfinex","SOLUSD",1643391749771,6.0,91.379,91.312,0.25]
["bitfinex","SOLUSD",1643391750270,0.25,91.378,91.312,0.25]
["bitfinex","SOLUSD",1643391750474,0.25,91.378,91.312,6.25]
["bitfinex","SOLUSD",1643391750691,0.25,91.378,91.312,6.0]
["bitfinex","SOLUSD",1643391750881,2.95669142,91.377,91.285,2.50409603]
["bitfinex","SOLUSD",1643391751075,2.95669142,91.377,91.27,13.58]
["bitfinex","SOLUSD",1643391751275,2.95669142,91.377,91.28,6.0]
["bitfinex","SOLUSD",1643391751695,2.95669142,91.377,91.281,0.25]
["bitfinex","SOLUSD",1643391752098,16.433,91.37,91.281,22.9807]
["bitfinex","SOLUSD",1643391752495,2.95669142,91.377,91.291,6.0]
["bitfinex","SOLUSD",1643391752695,6.0,91.379,91.292,131.7384]
["bitfinex","SOLUSD",1643391752897,2.96622881,91.408,91.292,137.9884]
["bitfinex","SOLUSD",1643391753097,13.58,91.42,91.3,6.0]
["bitfinex","SOLUSD",1643391753405,2.96622881,91.428,91.31,13.58]
["bitfinex","SOLUSD",1643391753596,2.96622881,91.445,91.33,54.723]
["bitfinex","SOLUSD",1643391753798,2.96622881,91.469,91.34,13.58]
["bitfinex","SOLUSD",1643391753997,4.38,91.46,91.341,6.0]
["bitfinex","SOLUSD",1643391754196,44.03911245,91.486,91.35,6.0]
["bitfinex","SOLUSD",1643391754499,3.03250392,91.485,91.39,16.409]
["bitfinex","SOLUSD",1643391754796,3.03250392,91.485,91.391,47.3698]
["bitfinex","SOLUSD",1643391754997,41.07288364,91.486,91.401,6.0]
["bitfinex","SOLUSD",1643391755196,41.07288364,91.486,91.402,109.1]
["bitfinex","SOLUSD",1643391755397,2.96622881,91.5,91.411,109.1]
["bitfinex","SOLUSD",1643391755600,2.96622881,91.5,91.421,6.0]
["bitfinex","SOLUSD",1643391755805,2.96622881,91.501,91.422,0.25]
["bitfinex","SOLUSD",1643391756008,3.03224689,91.509,91.422,0.25]
["bitfinex","SOLUSD",1643391756009,2.96622881,91.508,91.423,6.0]
["bitfinex","SOLUSD",1643391756200,0.25,91.5,91.423,6.0]
["bitfinex","SOLUSD",1643391756501,6.0,91.5,91.424,0.25]
["bitfinex","SOLUSD",1643391757503,6.0,91.5,91.424,109.35]
["bitfinex","SOLUSD",1643391757903,6.0,91.5,91.434,6.0]
["bitfinex","SOLUSD",1643391758302,6.0,91.5,91.435,0.25]
["bitfinex","SOLUSD",1643391758508,6.0,91.5,91.44,6.0]
["bitfinex","SOLUSD",1643391758903,6.0,91.5,91.441,6.25]
["bitfinex","SOLUSD",1643391759107,0.25,91.499,91.441,6.0]
["bitfinex","SOLUSD",1643391759418,48.0984,91.539,91.441,6.0]
["bitfinex","SOLUSD",1643391759614,16.403,91.54,91.442,0.25]
["bitfinex","SOLUSD",1643391760009,16.403,91.54,91.45,6.0]
["bitfinex","SOLUSD",1643391760411,47.2745434,91.539,91.451,0.25]
["bitfinex","SOLUSD",1643391760611,16.406,91.53,91.451,0.25]
["bitfinex","SOLUSD",1643391760811,6.0,91.529,91.44,13.58]
["bitfinex","SOLUSD",1643391761016,2.95669142,91.523,91.402,47.2411]
["bitfinex","SOLUSD",1643391761211,2.95669142,91.495,91.402,47.2411]
["bitfinex","SOLUSD",1643391761412,48.74285384,91.494,91.402,47.2411]
["bitfinex","SOLUSD",1643391761619,16.412,91.49,91.402,47.2411]
["bitfinex","SOLUSD",1643391762419,16.412,91.49,91.412,6.0]
["bitfinex","SOLUSD",1643391763224,16.412,91.49,91.41,6.0]
["bitfinex","SOLUSD",1643391763421,16.416,91.47,91.4,6.0]
["bitfinex","SOLUSD",1643391763624,16.416,91.47,91.38,13.58]
["bitfinex","SOLUSD",1643391763625,16.416,91.47,91.364,48.7991]
["bitfinex","SOLUSD",1643391763825,44.05371066,91.459,91.311,152.3908]
["bitfinex","SOLUSD",1643391764025,44.05371066,91.459,91.33,13.58]
["bitfinex","SOLUSD",1643391764225,44.05371066,91.459,91.33,16.08986049]
["bitfinex","SOLUSD",1643391764529,6.0,91.449,91.35,16.419]
["bitfinex","SOLUSD",1643391764725,44.05371066,91.459,91.36,6.0]
["bitfinex","SOLUSD",1643391765127,44.05371066,91.459,91.361,6.25]
["bitfinex","SOLUSD",1643391765325,0.25,91.458,91.361,6.25]
["bitfinex","SOLUSD",1643391765525,16.419,91.45,91.361,6.25]
["bitfinex","SOLUSD",1643391765927,16.419,91.45,91.37,6.0]
["bitfinex","SOLUSD",1643391766128,16.419,91.45,91.371,6.0]
["bitfinex","SOLUSD",1643391766326,0.25,91.458,91.371,6.25]
["bitfinex","SOLUSD",1643391766529,0.25,91.458,91.371,0.25]
["bitfinex","SOLUSD",1643391766730,0.25,91.458,91.381,6.0]
["bitfinex","SOLUSD",1643391766927,0.25,91.458,91.371,0.25]
["bitfinex","SOLUSD",1643391767127,0.25,91.458,91.371,6.25]
["bitfinex","SOLUSD",1643391767529,0.25,91.458,91.372,2.50986049]
["bitfinex","SOLUSD",1643391767936,0.25,91.458,91.382,6.0]
["bitfinex","SOLUSD",1643391768435,0.25,91.458,91.383,0.25]
["bitfinex","SOLUSD",1643391768641,0.25,91.458,91.382,6.0]
["bitfinex","SOLUSD",1643391768835,0.25,91.458,91.361,23.9992]
["bitfinex","SOLUSD",1643391769036,6.0,91.449,91.371,6.0]
["bitfinex","SOLUSD",1643391769735,6.0,91.449,91.372,2.50986049]
["bitfinex","SOLUSD",1643391770136,6.0,91.449,91.382,6.0]
["bitfinex","SOLUSD",1643391770353,6.0,91.449,91.383,0.25]
["bitfinex","SOLUSD",1643391770564,6.0,91.449,91.383,2.75986049]
["bitfinex","SOLUSD",1643391770761,6.0,91.449,91.384,2.50986049]
["bitfinex","SOLUSD",1643391770979,6.0,91.449,91.393,6.0]
["bitfinex","SOLUSD",1643391771165,6.0,91.449,91.394,6.0]
["bitfinex","SOLUSD",1643391771361,6.0,91.449,91.395,0.25]
["bitfinex","SOLUSD",1643391771561,44.05371066,91.459,91.395,0.25]
["bitfinex","SOLUSD",1643391772163,6.0,91.449,91.395,0.25]
["bitfinex","SOLUSD",1643391772662,6.0,91.449,91.38,6.0]
["bitfinex","SOLUSD",1643391773063,6.0,91.449,91.34,6.0]
["bitfinex","SOLUSD",1643391773261,0.25,91.448,91.341,0.25]
["bitfinex","SOLUSD",1643391773463,6.0,91.445,91.341,0.25]
["bitfinex","SOLUSD",1643391773669,0.25,91.448,91.342,2.50986049]
["bitfinex","SOLUSD",1643391773867,0.25,91.448,91.352,6.0]
["bitfinex","SOLUSD",1643391774167,0.25,91.448,91.353,32.46136049]
["bitfinex","SOLUSD",1643391774369,0.25,91.448,91.354,109.35]
["bitfinex","SOLUSD",1643391774569,0.25,91.448,91.364,6.0]
["bitfinex","SOLUSD",1643391774769,44.05371066,91.459,91.365,0.25]
["bitfinex","SOLUSD",1643391774969,0.25,91.458,91.365,0.25]
["bitfinex","SOLUSD",1643391775170,0.25,91.458,91.365,6.25]
["bitfinex","SOLUSD",1643391775370,0.25,91.458,91.37,6.0]
["bitfinex","SOLUSD",1643391775672,0.25,91.458,91.375,6.0]
["bitfinex","SOLUSD",1643391775870,0.25,91.458,91.376,0.25]
["bitfinex","SOLUSD",1643391777074,0.25,91.458,91.371,0.25]
["bitfinex","SOLUSD",1643391777672,44.05371066,91.459,91.372,2.50986049]
["bitfinex","SOLUSD",1643391777873,16.414,91.48,91.373,0.25]
["bitfinex","SOLUSD",1643391778073,46.4731,91.488,91.382,6.0]
["bitfinex","SOLUSD",1643391778272,0.04319592,91.496,91.39,13.58]
["bitfinex","SOLUSD",1643391778472,0.04319592,91.496,91.391,24.3307]
["bitfinex","SOLUSD",1643391778673,0.04319592,91.496,91.4,6.0]
["bitfinex","SOLUSD",1643391778880,0.04319592,91.496,91.401,6.25]
["bitfinex","SOLUSD",1643391779077,0.04319592,91.496,91.41,6.0]
["bitfinex","SOLUSD",1643391779277,0.04319592,91.496,91.411,109.35]
["bitfinex","SOLUSD",1643391779575,0.04319592,91.496,91.412,29.3969]
["bitfinex","SOLUSD",1643391779775,0.04319592,91.496,91.421,6.0]
["bitfinex","SOLUSD",1643391779975,0.04319592,91.496,91.414,24.5536]
["bitfinex","SOLUSD",1643391780176,0.04319592,91.496,91.423,6.0]
["bitfinex","SOLUSD",1643391780475,0.04319592,91.496,91.424,6.0]
["bitfinex","SOLUSD",1643391781480,0.04319592,91.496,91.425,0.25]
["bitfinex","SOLUSD",1643391781676,0.04319592,91.496,91.424,6.0]
["bitfinex","SOLUSD",1643391782276,0.04319592,91.496,91.425,0.25]
["bitfinex","SOLUSD",1643391783078,0.04319592,91.496,91.424,6.0]
["bitfinex","SOLUSD",1643391783279,0.04319592,91.496,91.425,0.25]
["bitfinex","SOLUSD",1643391784278,0.04319592,91.496,91.426,2.5156294]
["bitfinex","SOLUSD",1643391784478,0.04319592,91.496,91.44,13.58]
["bitfinex","SOLUSD",1643391784878,0.04319592,91.496,91.45,6.0]
["bitfinex","SOLUSD",1643391785079,0.04319592,91.496,91.451,30.3333]
["bitfinex","SOLUSD",1643391785277,0.04319592,91.496,91.451,30.5833]
["bitfinex","SOLUSD",1643391785478,0.04319592,91.496,91.46,6.0]
["bitfinex","SOLUSD",1643391785891,0.04319592,91.496,91.462,6.0]
["bitfinex","SOLUSD",1643391786080,0.04319592,91.496,91.47,6.0]
["bitfinex","SOLUSD",1643391786279,0.04319592,91.496,91.471,0.25]
["bitfinex","SOLUSD",1643391787281,0.04319592,91.496,91.464,6.0]
["bitfinex","SOLUSD",1643391788092,0.04319592,91.496,91.463,6.0]
["bitfinex","SOLUSD",1643391789310,0.04319592,91.496,91.453,24.139]
["bitfinex","SOLUSD",1643391789508,0.04319592,91.496,91.454,0.25]
["bitfinex","SOLUSD",1643391790609,0.04319592,91.496,91.463,6.0]
["bitfinex","SOLUSD",1643391791412,0.04319592,91.496,91.464,109.1]
["bitfinex","SOLUSD",1643391791612,0.04319592,91.496,91.463,6.0]
["bitfinex","SOLUSD",1643391792912,0.04319592,91.496,91.464,0.25]
["bitfinex","SOLUSD",1643391793314,0.04319592,91.496,91.463,6.0]
["bitfinex","SOLUSD",1643391793516,0.04319592,91.496,91.453,24.139]
["bitfinex","SOLUSD",1643391795620,0.04319592,91.496,91.41,13.58]
["bitfinex","SOLUSD",1643391796023,0.04319592,91.496,91.42,6.0]
["bitfinex","SOLUSD",1643391796421,0.04319592,91.496,91.411,6.0]
["bitfinex","SOLUSD",1643391796921,0.04319592,91.496,91.412,0.25]
["bitfinex","SOLUSD",1643391797127,0.04319592,91.496,91.412,6.25]
["bitfinex","SOLUSD",1643391797323,0.04319592,91.496,91.413,0.25]
["bitfinex","SOLUSD",1643391797926,0.04319592,91.496,91.413,47.7537]
["bitfinex","SOLUSD",1643391798225,0.04319592,91.496,91.413,53.7537]
["bitfinex","SOLUSD",1643391799625,0.04319592,91.496,91.42,6.0]
["bitfinex","SOLUSD",1643391799827,0.04319592,91.496,91.423,6.0]
["bitfinex","SOLUSD",1643391800024,0.04319592,91.496,91.424,23.0417]
["bitfinex","SOLUSD",1643391800225,0.04319592,91.496,91.424,23.2917]
["bitfinex","SOLUSD",1643391800426,0.04319592,91.496,91.424,23.0417]
["bitfinex","SOLUSD",1643391800634,0.04319592,91.496,91.434,6.0]
["bitfinex","SOLUSD",1643391800829,0.04319592,91.496,91.435,0.25]
["bitfinex","SOLUSD",1643391801428,0.04319592,91.496,91.44,13.58]
["bitfinex","SOLUSD",1643391801625,0.04319592,91.496,91.446,6.0]
["bitfinex","SOLUSD",1643391801926,0.04319592,91.496,91.45,6.0]
["bitfinex","SOLUSD",1643391802128,0.04319592,91.496,91.457,6.0]
["bitfinex","SOLUSD",1643391802326,0.04319592,91.496,91.447,48.4912]
["bitfinex","SOLUSD",1643391803129,0.04319592,91.496,91.447,48.2412]
["bitfinex","SOLUSD",1643391803328,0.04319592,91.496,91.448,0.25]
["bitfinex","SOLUSD",1643391804840,0.04319592,91.496,91.457,6.0]
["bitfinex","SOLUSD",1643391805034,0.04319592,91.496,91.448,0.25]
["bitfinex","SOLUSD",1643391805533,0.04319592,91.496,91.457,6.0]
["bitfinex","SOLUSD",1643391806037,0.04319592,91.496,91.458,0.25]
["bitfinex","SOLUSD",1643391807035,0.04319592,91.496,91.448,0.25]
["bitfinex","SOLUSD",1643391808344,0.04319592,91.496,91.457,6.0]
["bitfinex","SOLUSD",1643391808743,0.04319592,91.496,91.458,0.25]
["bitfinex","SOLUSD",1643391809542,0.04319592,91.496,91.46,6.0]
["bitfinex","SOLUSD",1643391809943,0.04319592,91.496,91.461,0.25]
["bitfinex","SOLUSD",1643391810957,0.04319592,91.496,91.461,24.2554]
["bitfinex","SOLUSD",1643391811145,0.04319592,91.496,91.462,109.1]
["bitfinex","SOLUSD",1643391811344,0.04319592,91.496,91.471,6.0]
["bitfinex","SOLUSD",1643391811547,0.04319592,91.496,91.472,6.0]
["bitfinex","SOLUSD",1643391811946,0.04319592,91.496,91.473,0.25]
["bitfinex","SOLUSD",1643391814151,0.04319592,91.496,91.473,109.35]
["bitfinex","SOLUSD",1643391814451,0.04319592,91.496,91.483,6.0]
["bitfinex","SOLUSD",1643391814653,0.04319592,91.496,91.483,115.1]
["bitfinex","SOLUSD",1643391815464,0.04319592,91.496,91.484,0.25]
["bitfinex","SOLUSD",1643391816676,0.00319592,91.496,91.484,0.25]
["bitfinex","SOLUSD",1643391816870,0.00319592,91.496,91.484,48.0884]
["bitfinex","SOLUSD",1643391817072,0.00319592,91.496,91.494,6.0]
["bitfinex","SOLUSD",1643391817271,0.00319592,91.496,91.495,109.35]
["bitfinex","SOLUSD",1643391820576,0.00319592,91.496,91.495,0.25]
["bitfinex","SOLUSD",1643391821175,0.00319592,91.496,91.494,6.0]
["bitfinex","SOLUSD",1643391821376,0.00319592,91.496,91.495,0.25]
["bitfinex","SOLUSD",1643391821575,0.00319592,91.496,91.494,6.0]
["bitfinex","SOLUSD",1643391821781,0.00319592,91.496,91.485,0.25]
["bitfinex","SOLUSD",1643391821782,0.00319592,91.496,91.495,0.25]
["bitfinex","SOLUSD",1643391821978,0.00319592,91.496,91.485,0.25]
["bitfinex","SOLUSD",1643391822180,0.00319592,91.496,91.494,6.0]
["bitfinex","SOLUSD",1643391822381,0.00319592,91.496,91.495,0.25]
["bitfinex","SOLUSD",1643391822578,0.00319592,91.496,91.495,6.25]
["bitfinex","SOLUSD",1643391822780,0.00319592,91.496,91.495,0.25]
["bitfinex","SOLUSD",1643391823581,0.00319592,91.496,91.486,0.25]
["bitfinex","SOLUSD",1643391825786,0.00319592,91.496,91.45,13.58]
["bitfinex","SOLUSD",1643391825986,0.00319592,91.496,91.451,22.7965]
["bitfinex","SOLUSD",1643391827190,0.00319592,91.496,91.446,24.4064]
["bitfinex","SOLUSD",1643391827387,0.00319592,91.496,91.447,0.25]
["bitfinex","SOLUSD",1643391827987,0.00319592,91.496,91.446,24.4064]
["bitfinex","SOLUSD",1643391829688,0.00319592,91.496,91.456,6.0]
["bitfinex","SOLUSD",1643391830091,0.00319592,91.496,91.446,24.4064]
["bitfinex","SOLUSD",1643391830296,0.00319592,91.496,91.447,0.25]
["bitfinex","SOLUSD",1643391832097,0.00319592,91.496,91.433,109.1]
["bitfinex","SOLUSD",1643391832496,0.00319592,91.496,91.443,6.0]
["bitfinex","SOLUSD",1643391833296,0.00319592,91.496,91.444,23.109]
["bitfinex","SOLUSD",1643391835123,0.00319592,91.496,91.455,109.1]
["bitfinex","SOLUSD",1643391835325,0.00319592,91.496,91.441,23.3597]
["bitfinex","SOLUSD",1643391835528,42.41114806,91.494,91.441,23.3597]
["bitfinex","SOLUSD",1643391835731,0.00319592,91.496,91.441,23.3597]
["bitfinex","SOLUSD",1643391835930,0.00319592,91.496,91.451,6.0]
["bitfinex","SOLUSD",1643391836525,0.00319592,91.496,91.452,6.0]
["bitfinex","SOLUSD",1643391839830,0.00319592,91.496,91.442,23.6864]
["bitfinex","SOLUSD",1643391840834,0.00319592,91.496,91.443,0.25]
["bitfinex","SOLUSD",1643391841242,0.00319592,91.496,91.42,13.58]
["bitfinex","SOLUSD",1643391841436,0.00319592,91.496,91.396,46.9712]
["bitfinex","SOLUSD",1643391841633,43.23606368,91.494,91.406,6.0]
["bitfinex","SOLUSD",1643391841840,43.23606368,91.494,91.396,46.9712]
["bitfinex","SOLUSD",1643391842237,43.23606368,91.494,91.406,6.0]
["bitfinex","SOLUSD",1643391842840,6.0,91.484,91.396,46.9712]
["bitfinex","SOLUSD",1643391843042,6.0,91.483,91.396,46.9712]
["bitfinex","SOLUSD",1643391843244,8.95669142,91.483,91.397,0.25]
["bitfinex","SOLUSD",1643391843441,6.0,91.48,91.397,0.25]
["bitfinex","SOLUSD",1643391843641,2.95669142,91.482,91.397,0.25]
["bitfinex","SOLUSD",1643391843841,2.95669142,91.479,91.397,0.25]
["bitfinex","SOLUSD",1643391845043,0.25,91.478,91.397,0.25]
["bitfinex","SOLUSD",1643391845545,2.95669142,91.479,91.397,0.25]
["bitfinex","SOLUSD",1643391845753,24.8133,91.493,91.397,0.25]
["bitfinex","SOLUSD",1643391846348,2.95669142,91.492,91.397,0.25]
["bitfinex","SOLUSD",1643391846546,2.95669142,91.492,91.406,6.0]
["bitfinex","SOLUSD",1643391846750,2.95669142,91.492,91.407,0.25]
["bitfinex","SOLUSD",1643391846949,2.95669142,91.492,91.407,23.6269]
["bitfinex","SOLUSD",1643391847150,24.8133,91.493,91.407,23.6269]
["bitfinex","SOLUSD",1643391847348,2.95669142,91.492,91.407,23.6269]
["bitfinex","SOLUSD",1643391848049,43.23606368,91.494,91.418,109.1]
["bitfinex","SOLUSD",1643391848253,16.407,91.52,91.42,13.58]
["bitfinex","SOLUSD",1643391848450,16.407,91.52,91.428,6.0]
["bitfinex","SOLUSD",1643391848748,6.0,91.51,91.43,6.0]
["bitfinex","SOLUSD",1643391848948,6.0,91.51,91.431,109.1]
["bitfinex","SOLUSD",1643391849148,6.0,91.51,91.441,6.0]
["bitfinex","SOLUSD",1643391849447,39.55123552,91.509,91.442,0.25]
["bitfinex","SOLUSD",1643391849652,39.55123552,91.509,91.442,6.25]
["bitfinex","SOLUSD",1643391849848,6.0,91.499,91.443,109.1]
["bitfinex","SOLUSD",1643391850048,6.0,91.499,91.453,6.0]
["bitfinex","SOLUSD",1643391850349,16.404,91.54,91.443,109.1]
["bitfinex","SOLUSD",1643391850551,5.99099099,91.539,91.454,109.1]
["bitfinex","SOLUSD",1643391850748,5.99099099,91.539,91.455,23.2327]
["bitfinex","SOLUSD",1643391850952,2.96622881,91.553,91.464,6.0]
["bitfinex","SOLUSD",1643391851149,47.80426107,91.552,91.465,6.0]
["bitfinex","SOLUSD",1643391851351,3.02476218,91.551,91.466,23.2327]
["bitfinex","SOLUSD",1643391851548,3.02476218,91.551,91.476,6.0]
["bitfinex","SOLUSD",1643391851754,0.25,91.55,91.477,23.0981]
["bitfinex","SOLUSD",1643391851950,0.25,91.55,91.477,29.0981]
["bitfinex","SOLUSD",1643391852151,0.25,91.55,91.478,6.0]
["bitfinex","SOLUSD",1643391852352,47.80426107,91.552,91.477,22.8481]
["bitfinex","SOLUSD",1643391852655,2.95669142,91.531,91.468,23.1233]
["bitfinex","SOLUSD",1643391852885,1.51380113,91.527,91.468,23.1233]
["bitfinex","SOLUSD",1643391853387,38.97075309,91.523,91.468,23.1233]
["bitfinex","SOLUSD",1643391853781,1.51380113,91.521,91.469,0.25]
["bitfinex","SOLUSD",1643391853984,0.25,91.522,91.469,22.5011]
["bitfinex","SOLUSD",1643391854184,0.25,91.522,91.45,13.58]
["bitfinex","SOLUSD",1643391854486,0.25,91.522,91.438,22.5011]
["bitfinex","SOLUSD",1643391854487,1.76380113,91.522,91.438,22.5011]
["bitfinex","SOLUSD",1643391854683,1.76380113,91.522,91.439,0.25]
["bitfinex","SOLUSD",1643391854684,1.51380113,91.52,91.439,0.25]
["bitfinex","SOLUSD",1643391855083,48.01934986,91.521,91.439,0.25]
["bitfinex","SOLUSD",1643391855685,1.51380113,91.519,91.439,0.25]
["bitfinex","SOLUSD",1643391855886,1.51380113,91.518,91.439,0.25]
["bitfinex","SOLUSD",1643391857686,1.51380113,91.518,91.448,6.0]
["bitfinex","SOLUSD",1643391857886,1.51380113,91.517,91.42,13.58]
["bitfinex","SOLUSD",1643391858190,2.95669142,91.495,91.414,1.5187638]
["bitfinex","SOLUSD",1643391858385,1.51380113,91.488,91.39,13.58]
["bitfinex","SOLUSD",1643391858590,1.51380113,91.482,91.4,6.0]
["bitfinex","SOLUSD",1643391858793,1.51380113,91.482,91.397,6.0]
["bitfinex","SOLUSD",1643391858998,1.51380113,91.482,91.382,1.5187638]
["bitfinex","SOLUSD",1643391858999,6.0,91.472,91.382,1.5187638]
["bitfinex","SOLUSD",1643391859190,54.732,91.47,91.374,1.5187638]
["bitfinex","SOLUSD",1643391859389,1.51380113,91.465,91.363,1.5187638]
["bitfinex","SOLUSD",1643391859588,6.0,91.46,91.362,1.5187638]
["bitfinex","SOLUSD",1643391859888,6.0,91.455,91.361,1.5187638]
["bitfinex","SOLUSD",1643391860087,6.0,91.449,91.358,1.5187638]
["bitfinex","SOLUSD",1643391860288,16.421,91.44,91.351,1.5187638]
["bitfinex","SOLUSD",1643391860493,16.421,91.44,91.349,51.4248638]
["bitfinex","SOLUSD",1643391860691,45.79171754,91.429,91.35,0.25]
["bitfinex","SOLUSD",1643391861489,45.79171754,91.429,91.349,49.9061]
["bitfinex","SOLUSD",1643391861692,48.74840896,91.429,91.345,1.5187638]
["bitfinex","SOLUSD",1643391861891,6.0,91.419,91.331,1.5187638]
["bitfinex","SOLUSD",1643391862091,6.0,91.419,91.321,1.5187638]
["bitfinex","SOLUSD",1643391862293,6.0,91.419,91.296,3.01864838]
["bitfinex","SOLUSD",1643391862294,1.51380113,91.417,91.302,1.5187638]
["bitfinex","SOLUSD",1643391862492,1.51380113,91.417,91.301,1.5187638]
["bitfinex","SOLUSD",1643391862694,16.428,91.4,91.305,1.5187638]
["bitfinex","SOLUSD",1643391862893,0.25,91.416,91.305,1.5187638]
["bitfinex","SOLUSD",1643391863095,0.25,91.416,91.315,6.0]
["bitfinex","SOLUSD",1643391863295,0.25,91.416,91.316,0.25]
["bitfinex","SOLUSD",1643391863498,0.25,91.416,91.319,6.0]
["bitfinex","SOLUSD",1643391863697,16.427,91.41,91.32,22.6004]
["bitfinex","SOLUSD",1643391863894,16.427,91.41,91.326,6.0]
["bitfinex","SOLUSD",1643391864135,16.427,91.41,91.32,22.8504]
["bitfinex","SOLUSD",1643391864294,0.25,91.416,91.33,6.0]
["bitfinex","SOLUSD",1643391864496,0.25,91.416,91.331,6.0]
["bitfinex","SOLUSD",1643391864694,0.25,91.416,91.331,0.25]
["bitfinex","SOLUSD",1643391865394,3.20669142,91.416,91.3,15.0987638]
["bitfinex","SOLUSD",1643391865593,6.0,91.406,91.31,6.0]
["bitfinex","SOLUSD",1643391865793,6.0,91.406,91.311,0.25]
["bitfinex","SOLUSD",1643391865994,40.99627497,91.399,91.307,6.0]
["bitfinex","SOLUSD",1643391866200,40.99627497,91.399,91.309,6.0]
["bitfinex","SOLUSD",1643391866397,40.99627497,91.399,91.31,0.25]
["bitfinex","SOLUSD",1643391866597,40.99627497,91.399,91.317,6.0]
["bitfinex","SOLUSD",1643391866802,40.99627497,91.399,91.318,0.25]
["bitfinex","SOLUSD",1643391866999,40.99627497,91.399,91.321,6.0]
["bitfinex","SOLUSD",1643391867407,40.99627497,91.399,91.322,0.25]
["bitfinex","SOLUSD",1643391868004,40.99627497,91.399,91.322,109.35]
["bitfinex","SOLUSD",1643391868408,40.99627497,91.399,91.322,0.25]
["bitfinex","SOLUSD",1643391868606,40.99627497,91.399,91.323,0.25]
["bitfinex","SOLUSD",1643391868906,2.95669142,91.398,91.311,0.25]
["bitfinex","SOLUSD",1643391869110,6.0,91.388,91.311,0.25]
["bitfinex","SOLUSD",1643391869506,2.95669142,91.387,91.311,0.25]
["bitfinex","SOLUSD",1643391869906,6.0,91.377,91.311,0.25]
["bitfinex","SOLUSD",1643391870105,6.0,91.377,91.291,6.0]
["bitfinex","SOLUSD",1643391870306,6.0,91.377,91.292,0.25]
["bitfinex","SOLUSD",1643391870706,6.0,91.377,91.289,6.0]
["bitfinex","SOLUSD",1643391870907,6.0,91.377,91.288,6.0]
["bitfinex","SOLUSD",1643391871108,16.435,91.37,91.286,6.0]
["bitfinex","SOLUSD",1643391871308,46.22693054,91.369,91.286,6.0]
["bitfinex","SOLUSD",1643391871514,46.22693054,91.369,91.287,23.6195]
["bitfinex","SOLUSD",1643391872033,46.22693054,91.369,91.297,6.0]
["bitfinex","SOLUSD",1643391872433,46.22693054,91.369,91.298,0.25]
["bitfinex","SOLUSD",1643391873932,0.25,91.368,91.298,0.25]
["bitfinex","SOLUSD",1643391874834,0.25,91.368,91.298,109.35]
["bitfinex","SOLUSD",1643391875036,0.25,91.368,91.308,6.0]
["bitfinex","SOLUSD",1643391875434,0.25,91.368,91.299,23.8547]
["bitfinex","SOLUSD",1643391875435,0.25,91.368,91.309,0.25]
["bitfinex","SOLUSD",1643391876037,0.25,91.368,91.309,6.25]
["bitfinex","SOLUSD",1643391876235,0.25,91.368,91.309,0.25]
["bitfinex","SOLUSD",1643391876434,46.22693054,91.369,91.319,6.0]
["bitfinex","SOLUSD",1643391876639,46.22693054,91.369,91.309,6.0]
["bitfinex","SOLUSD",1643391876834,46.22693054,91.369,91.31,0.25]
["bitfinex","SOLUSD",1643391877237,16.43,91.39,91.31,0.25]
["bitfinex","SOLUSD",1643391877238,46.5258,91.409,91.31,0.25]
["bitfinex","SOLUSD",1643391877437,16.427,91.41,91.31,170.127]
["bitfinex","SOLUSD",1643391877637,16.427,91.41,91.32,6.0]
["bitfinex","SOLUSD",1643391877936,0.25,91.409,91.321,22.8409]
["bitfinex","SOLUSD",1643391878137,39.88013343,91.409,91.321,22.8409]
["bitfinex","SOLUSD",1643391878336,42.83682485,91.409,91.321,22.8409]
["bitfinex","SOLUSD",1643391878937,2.95669142,91.408,91.321,22.8409]
["bitfinex","SOLUSD",1643391879139,2.45669142,91.408,91.321,22.8409]
["bitfinex","SOLUSD",1643391879539,2.95669142,91.407,91.321,22.8409]
["bitfinex","SOLUSD",1643391879742,2.95669142,91.408,91.321,22.8409]
["bitfinex","SOLUSD",1643391879940,2.95669142,91.408,91.321,22.5909]
["bitfinex","SOLUSD",1643391880140,39.88013343,91.409,91.331,6.0]
["bitfinex","SOLUSD",1643391880341,39.88013343,91.409,91.332,23.4663]
["bitfinex","SOLUSD",1643391881245,0.25,91.409,91.332,23.4663]
["bitfinex","SOLUSD",1643391881449,0.25,91.409,91.342,6.0]
["bitfinex","SOLUSD",1643391881647,6.0,91.459,91.343,23.0288]
["bitfinex","SOLUSD",1643391881843,6.0,91.459,91.343,23.2788]
["bitfinex","SOLUSD",1643391882044,49.66683562,91.458,91.353,6.0]
["bitfinex","SOLUSD",1643391882244,52.62352704,91.458,91.354,46.2735]
["bitfinex","SOLUSD",1643391882449,6.0,91.457,91.354,46.2735]
["bitfinex","SOLUSD",1643391882746,2.95669142,91.457,91.364,6.0]
["bitfinex","SOLUSD",1643391883046,16.419,91.45,91.365,22.9002]
["bitfinex","SOLUSD",1643391883245,16.419,91.45,91.365,23.1502]
["bitfinex","SOLUSD",1643391883447,2.95669142,91.456,91.365,23.1502]
["bitfinex","SOLUSD",1643391883647,49.66683562,91.458,91.375,6.0]
["bitfinex","SOLUSD",1643391883847,43.66683562,91.458,91.376,24.9944]
["bitfinex","SOLUSD",1643391884049,43.66683562,91.458,91.386,6.0]
["bitfinex","SOLUSD",1643391884356,2.95669142,91.47,91.387,0.25]
["bitfinex","SOLUSD",1643391884649,2.95669142,91.482,91.386,6.0]
["bitfinex","SOLUSD",1643391884850,2.95669142,91.482,91.387,48.1781]
["bitfinex","SOLUSD",1643391885051,18.75560938,91.495,91.397,6.0]
["bitfinex","SOLUSD",1643391885261,0.00319592,91.496,91.41,13.58]
["bitfinex","SOLUSD",1643391885449,0.00319592,91.496,91.411,23.4182]
["bitfinex","SOLUSD",1643391885652,0.00319592,91.496,91.42,6.0]
["bitfinex","SOLUSD",1643391885854,0.00319592,91.496,91.43,13.58]
["bitfinex","SOLUSD",1643391886153,0.00319592,91.496,91.441,109.1]
["bitfinex","SOLUSD",1643391886351,0.00319592,91.496,91.442,0.25]
["bitfinex","SOLUSD",1643391886552,0.00319592,91.496,91.452,109.1]
["bitfinex","SOLUSD",1643391886757,0.00319592,91.496,91.453,0.25]
["bitfinex","SOLUSD",1643391886955,0.00319592,91.496,91.462,6.0]
["bitfinex","SOLUSD",1643391887451,0.00319592,91.496,91.463,0.25]
["bitfinex","SOLUSD",1643391887852,0.00319592,91.496,91.463,6.25]
["bitfinex","SOLUSD",1643391888052,0.00319592,91.496,91.473,6.0]
["bitfinex","SOLUSD",1643391888253,0.00319592,91.496,91.474,0.25]
["bitfinex","SOLUSD",1643391889255,0.00319592,91.496,91.464,0.25]
["bitfinex","SOLUSD",1643391890555,0.00319592,91.496,91.463,6.0]
["bitfinex","SOLUSD",1643391890757,0.00319592,91.496,91.464,0.25]
["bitfinex","SOLUSD",1643391891958,0.00319592,91.496,91.453,109.1]
["bitfinex","SOLUSD",1643391891959,0.00319592,91.496,91.454,0.25]
["bitfinex","SOLUSD",1643391892558,0.00319592,91.496,91.46,6.0]
["bitfinex","SOLUSD",1643391892858,0.00319592,91.496,91.461,0.25]
["bitfinex","SOLUSD",1643391893660,0.00319592,91.496,91.47,13.58]
["bitfinex","SOLUSD",1643391893862,0.00319592,91.496,91.471,109.35]
["bitfinex","SOLUSD",1643391894060,0.00319592,91.496,91.481,6.0]
["bitfinex","SOLUSD",1643391894263,0.00319592,91.496,91.482,0.25]
["bitfinex","SOLUSD",1643391894662,0.00319592,91.496,91.482,24.1179]
["bitfinex","SOLUSD",1643391894861,0.00319592,91.496,91.49,6.0]
["bitfinex","SOLUSD",1643391895064,0.00319592,91.496,91.492,6.0]
["bitfinex","SOLUSD",1643391895764,0.00319592,91.496,91.49,13.58]
["bitfinex","SOLUSD",1643391896164,0.00319592,91.496,91.491,0.25]
["bitfinex","SOLUSD",1643391897565,0.00319592,91.496,91.492,2.51312309]
["bitfinex","SOLUSD",1643391897766,0.00319592,91.496,91.493,23.0235]
["bitfinex","SOLUSD",1643391897992,1.01699705,91.632,91.493,23.0235]
["bitfinex","SOLUSD",1643391898197,40.8323,91.639,91.494,2.51312309]
["bitfinex","SOLUSD",1643391898393,15.66449827,91.633,91.503,6.0]
["bitfinex","SOLUSD",1643391898592,44.97239404,91.609,91.51,13.58]
["bitfinex","SOLUSD",1643391898792,44.97239404,91.609,91.511,23.9046]
["bitfinex","SOLUSD",1643391899596,6.0,91.599,91.511,23.9046]
["bitfinex","SOLUSD",1643391901194,0.25,91.598,91.511,23.9046]
["bitfinex","SOLUSD",1643391902396,6.0,91.59,91.511,23.9046]
["bitfinex","SOLUSD",1643391903093,0.25,91.598,91.511,23.9046]
["bitfinex","SOLUSD",1643391904094,16.394,91.59,91.511,23.9046]
["bitfinex","SOLUSD",1643391904496,35.55556735,91.579,91.511,23.9046]
["bitfinex","SOLUSD",1643391904897,6.0,91.569,91.511,23.9046]
["bitfinex","SOLUSD",1643391907208,54.651,91.6,91.511,23.9046]
["bitfinex","SOLUSD",1643391907403,48.6208,91.638,91.521,6.0]
["bitfinex","SOLUSD",1643391907603,48.6208,91.638,91.531,109.1]
["bitfinex","SOLUSD",1643391907917,48.6208,91.638,91.533,109.1]
["bitfinex","SOLUSD",1643391908103,48.6208,91.638,91.543,115.1]
["bitfinex","SOLUSD",1643391908306,43.04458329,91.637,91.544,25.1803]
["bitfinex","SOLUSD",1643391908506,6.0,91.627,91.554,6.0]
["bitfinex","SOLUSD",1643391908706,6.0,91.627,91.544,25.1803]
["bitfinex","SOLUSD",1643391908907,6.0,91.62,91.544,25.1803]
["bitfinex","SOLUSD",1643391909117,113.7,91.69,91.544,25.1803]
["bitfinex","SOLUSD",1643391909308,17.63799447,91.818,91.544,25.1803]
["bitfinex","SOLUSD",1643391909309,13.58,91.67,91.554,6.0]
["bitfinex","SOLUSD",1643391909507,2.96622881,91.697,91.569,0.32204438]
["bitfinex","SOLUSD",1643391909712,24.4381,91.699,91.581,109.1]
["bitfinex","SOLUSD",1643391909914,2.95669142,91.689,91.582,47.3921]
["bitfinex","SOLUSD",1643391910128,37.6575933,91.688,91.592,6.0]
["bitfinex","SOLUSD",1643391910312,37.6575933,91.688,91.601,109.1]
["bitfinex","SOLUSD",1643391910515,37.6575933,91.688,91.611,6.0]
["bitfinex","SOLUSD",1643391910916,6.0,91.678,91.612,0.25]
["bitfinex","SOLUSD",1643391911116,16.371,91.72,91.612,0.25]
["bitfinex","SOLUSD",1643391911516,2.95669142,91.729,91.62,6.0]
["bitfinex","SOLUSD",1643391911718,54.567,91.75,91.62,6.0]
["bitfinex","SOLUSD",1643391911719,2.96622881,91.75,91.62,19.58]
["bitfinex","SOLUSD",1643391911918,2.96622881,91.752,91.62,19.58]
["bitfinex","SOLUSD",1643391912117,16.371,91.72,91.6,13.58]
["bitfinex","SOLUSD",1643391912319,3.0049443,91.719,91.582,23.7549]
["bitfinex","SOLUSD",1643391912518,5.96163572,91.719,91.582,23.7549]
["bitfinex","SOLUSD",1643391912718,3.20669142,91.718,91.592,6.0]
["bitfinex","SOLUSD",1643391913120,16.375,91.7,91.601,109.1]
["bitfinex","SOLUSD",1643391913317,6.0,91.708,91.601,109.1]
["bitfinex","SOLUSD",1643391913518,6.0,91.707,91.611,6.0]
["bitfinex","SOLUSD",1643391913918,8.95669142,91.707,91.612,0.25]
["bitfinex","SOLUSD",1643391914118,2.95669142,91.706,91.62,6.0]
["bitfinex","SOLUSD",1643391914319,2.95669142,91.706,91.621,109.35]
["bitfinex","SOLUSD",1643391914518,6.0,91.707,91.631,6.0]
["bitfinex","SOLUSD",1643391915020,6.0,91.714,91.632,0.25]
["bitfinex","SOLUSD",1643391915717,6.0,91.729,91.64,6.0]
["bitfinex","SOLUSD",1643391916217,6.0,91.729,91.641,0.25]
["bitfinex","SOLUSD",1643391916646,6.0,91.729,91.65,16.364]
["bitfinex","SOLUSD",1643391916817,6.0,91.729,91.651,0.25]
["bitfinex","SOLUSD",1643391917023,6.0,91.729,91.66,6.0]
["bitfinex","SOLUSD",1643391917423,0.25,91.728,91.661,0.25]
["bitfinex","SOLUSD",1643391917626,6.0,91.722,91.661,0.25]
["bitfinex","SOLUSD",1643391918025,6.0,91.718,91.661,0.25]
["bitfinex","SOLUSD",1643391918423,6.0,91.718,91.64,13.58]
["bitfinex","SOLUSD",1643391918424,5.0,91.718,91.641,0.25]
["bitfinex","SOLUSD",1643391918626,5.0,91.718,91.65,6.0]
["bitfinex","SOLUSD",1643391918829,0.25,91.728,91.65,6.0]
["bitfinex","SOLUSD",1643391919026,0.25,91.728,91.651,6.0]
["bitfinex","SOLUSD",1643391919527,0.25,91.728,91.606,78.2154]
["bitfinex","SOLUSD",1643391919528,2.95669142,91.727,91.63,13.58]
["bitfinex","SOLUSD",1643391920325,6.0,91.717,91.63,13.58]
["bitfinex","SOLUSD",1643391920533,37.37560852,91.709,91.63,13.58]
["bitfinex","SOLUSD",1643391920929,6.0,91.699,91.63,13.58]
["bitfinex","SOLUSD",1643391921126,37.37560852,91.709,91.63,13.58]
["bitfinex","SOLUSD",1643391921828,37.37560852,91.709,91.631,0.25]
["bitfinex","SOLUSD",1643391922226,6.0,91.717,91.631,0.25]
["bitfinex","SOLUSD",1643391922630,6.0,91.718,91.631,0.25]
["bitfinex","SOLUSD",1643391923032,2.95669142,91.716,91.631,0.25]
["bitfinex","SOLUSD",1643391923333,6.0,91.718,91.631,0.25]
["bitfinex","SOLUSD",1643391923334,6.0,91.706,91.631,0.25]
["bitfinex","SOLUSD",1643391923631,2.95669142,91.742,91.64,6.0]
["bitfinex","SOLUSD",1643391923832,2.95669142,91.742,91.641,0.25]
["bitfinex","SOLUSD",1643391924030,6.0,91.732,91.65,6.0]
["bitfinex","SOLUSD",1643391924251,6.0,91.732,91.651,0.25]
["bitfinex","SOLUSD",1643391924449,37.22958922,91.731,91.651,0.25]
["bitfinex","SOLUSD",1643391924654,36.47958922,91.731,91.651,0.25]
["bitfinex","SOLUSD",1643391924850,6.0,91.721,91.651,0.25]
["bitfinex","SOLUSD",1643391925255,6.0,91.721,91.64,13.58]
["bitfinex","SOLUSD",1643391926654,6.0,91.721,91.641,0.25]
["bitfinex","SOLUSD",1643391927455,6.0,91.721,91.64,13.58]
["bitfinex","SOLUSD",1643391928055,6.0,91.72,91.64,13.58]
["bitfinex","SOLUSD",1643391928362,6.25,91.72,91.64,13.58]
["bitfinex","SOLUSD",1643391928557,2.95669142,91.719,91.62,13.58]
["bitfinex","SOLUSD",1643391928856,45.76907113,91.709,91.61,13.58]
["bitfinex","SOLUSD",1643391929056,45.76907113,91.709,91.62,6.0]
["bitfinex","SOLUSD",1643391929259,2.95669142,91.708,91.62,6.0]
["bitfinex","SOLUSD",1643391929457,2.95669142,91.708,91.603,109.1]
["bitfinex","SOLUSD",1643391929656,2.95669142,91.708,91.613,6.0]
["bitfinex","SOLUSD",1643391930057,2.95669142,91.708,91.6,13.58]
["bitfinex","SOLUSD",1643391930257,16.375,91.7,91.6,13.58]
["bitfinex","SOLUSD",1643391930659,19.33169142,91.7,91.6,13.58]
["bitfinex","SOLUSD",1643391930861,19.33169142,91.7,91.601,109.1]
["bitfinex","SOLUSD",1643391931059,45.76907113,91.709,91.611,6.0]
["bitfinex","SOLUSD",1643391931259,45.76907113,91.709,91.612,0.25]
["bitfinex","SOLUSD",1643391931460,45.76907113,91.709,91.611,6.0]
["bitfinex","SOLUSD",1643391931659,2.95669142,91.708,91.611,6.0]
["bitfinex","SOLUSD",1643391931867,6.0,91.699,91.605,6.0]
["bitfinex","SOLUSD",1643391932061,6.0,91.698,91.59,13.58]
["bitfinex","SOLUSD",1643391932263,6.0,91.698,91.56,13.58]
["bitfinex","SOLUSD",1643391932264,8.95669142,91.698,91.56,13.58]
["bitfinex","SOLUSD",1643391932460,16.376,91.69,91.56,13.58]
["bitfinex","SOLUSD",1643391932661,41.79155614,91.689,91.56,13.58]
["bitfinex","SOLUSD",1643391932860,6.0,91.687,91.54,13.58]
["bitfinex","SOLUSD",1643391933063,6.0,91.679,91.53,19.58]
["bitfinex","SOLUSD",1643391933262,42.58067645,91.669,91.521,6.0]
["bitfinex","SOLUSD",1643391933464,42.58067645,91.669,91.522,6.0]
["bitfinex","SOLUSD",1643391933662,42.58067645,91.669,91.53,6.0]
["bitfinex","SOLUSD",1643391933663,6.0,91.659,91.53,6.0]
["bitfinex","SOLUSD",1643391934063,36.30531329,91.649,91.53,6.0]
["bitfinex","SOLUSD",1643391934463,6.0,91.639,91.53,6.0]
["bitfinex","SOLUSD",1643391934865,8.95669142,91.638,91.53,6.0]
["bitfinex","SOLUSD",1643391935164,8.95669142,91.638,91.531,0.25]
["bitfinex","SOLUSD",1643391935165,2.95669142,91.637,91.531,0.25]
["bitfinex","SOLUSD",1643391935676,16.389,91.62,91.53,6.0]
["bitfinex","SOLUSD",1643391935971,2.95669142,91.619,91.53,4.5]
["bitfinex","SOLUSD",1643391936168,38.55752587,91.609,91.53,4.5]
["bitfinex","SOLUSD",1643391936365,44.55752587,91.609,91.512,47.4403]
["bitfinex","SOLUSD",1643391936564,16.392,91.6,91.512,47.4403]
["bitfinex","SOLUSD",1643391936768,16.392,91.6,91.513,0.25]
["bitfinex","SOLUSD",1643391937165,38.55752587,91.609,91.513,0.25]
["bitfinex","SOLUSD",1643391937370,38.55752587,91.609,91.522,6.0]
["bitfinex","SOLUSD",1643391937769,16.386,91.64,91.523,2.75189266]
["bitfinex","SOLUSD",1643391938168,6.0,91.63,91.533,6.0]
["bitfinex","SOLUSD",1643391938369,70.2965,91.656,91.523,0.25]
["bitfinex","SOLUSD",1643391938370,2.95669142,91.639,91.523,0.25]
["bitfinex","SOLUSD",1643391938565,2.95669142,91.639,91.51,13.58]
["bitfinex","SOLUSD",1643391938566,6.0,91.629,91.51,13.58]
["bitfinex","SOLUSD",1643391938767,43.58192602,91.628,91.5,13.58]
["bitfinex","SOLUSD",1643391938966,46.53861744,91.628,91.5,13.58]
["bitfinex","SOLUSD",1643391939167,6.0,91.618,91.5,13.58]
["bitfinex","SOLUSD",1643391939666,2.95669142,91.617,91.5,13.58]
["bitfinex","SOLUSD",1643391939870,39.91146731,91.608,91.52,13.58]
["bitfinex","SOLUSD",1643391940068,39.91146731,91.608,91.53,6.0]
["bitfinex","SOLUSD",1643391940269,39.91146731,91.608,91.531,0.25]
["bitfinex","SOLUSD",1643391940668,39.91146731,91.608,91.531,6.25]
["bitfinex","SOLUSD",1643391941068,39.91146731,91.608,91.531,6.0]
["bitfinex","SOLUSD",1643391941872,39.91146731,91.608,91.522,6.0]
["bitfinex","SOLUSD",1643391942271,39.91146731,91.608,91.523,0.25]
["bitfinex","SOLUSD",1643391942674,0.25,91.607,91.522,6.0]
["bitfinex","SOLUSD",1643391942872,0.25,91.607,91.483,98.9214]
["bitfinex","SOLUSD",1643391942873,3.20669142,91.607,91.483,98.9214]
["bitfinex","SOLUSD",1643391943072,6.0,91.597,91.46,29.978]
["bitfinex","SOLUSD",1643391943476,8.95669142,91.596,91.46,13.58]
["bitfinex","SOLUSD",1643391943872,6.0,91.59,91.461,111.60189266]
["bitfinex","SOLUSD",1643391944075,6.0,91.585,91.461,111.60189266]
["bitfinex","SOLUSD",1643391944373,6.0,91.585,91.472,109.1]
["bitfinex","SOLUSD",1643391944572,6.0,91.579,91.482,6.0]
["bitfinex","SOLUSD",1643391944773,6.0,91.579,91.483,109.1]
["bitfinex","SOLUSD",1643391944974,6.0,91.579,91.49,6.0]
["bitfinex","SOLUSD",1643391945173,6.0,91.579,91.493,6.0]
["bitfinex","SOLUSD",1643391945374,6.0,91.579,91.494,0.25]
["bitfinex","SOLUSD",1643391945574,6.0,91.579,91.495,109.1]
["bitfinex","SOLUSD",1643391945777,6.0,91.579,91.496,0.25]
["bitfinex","SOLUSD",1643391945976,6.0,91.579,91.505,6.0]
["bitfinex","SOLUSD",1643391946475,6.0,91.579,91.506,0.25]
["bitfinex","SOLUSD",1643391946875,46.12174924,91.589,91.495,6.0]
["bitfinex","SOLUSD",1643391947074,16.396,91.58,91.495,6.0]
["bitfinex","SOLUSD",1643391947276,16.396,91.58,91.496,0.25]
["bitfinex","SOLUSD",1643391947879,16.396,91.58,91.495,6.0]
["bitfinex","SOLUSD",1643391948077,16.396,91.58,91.496,0.25]
["bitfinex","SOLUSD",1643391949084,13.58,91.62,91.5,22.392]
["bitfinex","SOLUSD",1643391949279,1124.26922736,92.583,91.51,13.58]
["bitfinex","SOLUSD",1643391949280,16.222,91.664,91.51,13.58]
["bitfinex","SOLUSD",1643391949481,13.58,91.68,91.51,13.58]
["bitfinex","SOLUSD",1643391949678,16.212,91.667,91.52,6.0]
["bitfinex","SOLUSD",1643391949880,16.212,91.667,91.53,13.58]
["bitfinex","SOLUSD",1643391950081,49.38708085,91.649,91.54,6.0]
["bitfinex","SOLUSD",1643391950282,16.385,91.64,91.55,13.58]
["bitfinex","SOLUSD",1643391950489,6.0,91.639,91.55,13.58]
["bitfinex","SOLUSD",1643391950787,6.0,91.639,91.551,0.25]
["bitfinex","SOLUSD",1643391951584,47.64173925,91.629,91.55,13.58]
["bitfinex","SOLUSD",1643391951990,2.95669142,91.628,91.55,13.58]
["bitfinex","SOLUSD",1643391952385,0.25,91.627,91.55,13.58]
["bitfinex","SOLUSD",1643391952785,2.95669142,91.626,91.55,13.58]
["bitfinex","SOLUSD",1643391952986,6.0,91.616,91.531,47.3014]
["bitfinex","SOLUSD",1643391953186,43.38640039,91.615,91.532,0.25]
["bitfinex","SOLUSD",1643391953386,46.34309181,91.615,91.532,0.25]
["bitfinex","SOLUSD",1643391953600,2.95669142,91.614,91.532,0.25]
["bitfinex","SOLUSD",1643391955090,16.391,91.61,91.531,47.3014]
["bitfinex","SOLUSD",1643391955887,16.391,91.61,91.5,13.58]
["bitfinex","SOLUSD",1643391956090,16.397,91.58,91.494,49.0379]
["bitfinex","SOLUSD",1643391956290,36.88017404,91.579,91.494,49.0379]
["bitfinex","SOLUSD",1643391956487,39.83686546,91.579,91.494,49.0379]
["bitfinex","SOLUSD",1643391956691,2.95669142,91.578,91.494,49.0379]
["bitfinex","SOLUSD",1643391957091,36.88017404,91.579,91.494,49.0379]
["bitfinex","SOLUSD",1643391957288,16.398,91.57,91.495,0.25]
["bitfinex","SOLUSD",1643391958422,16.398,91.57,91.494,49.0379]
["bitfinex","SOLUSD",1643391960523,16.398,91.57,91.495,0.25]
["bitfinex","SOLUSD",1643391961125,16.398,91.57,91.444,11.41515037]
["bitfinex","SOLUSD",1643391961126,2.95669142,91.569,91.454,22.7276]
["bitfinex","SOLUSD",1643391961326,44.74330638,91.559,91.45,19.41664838]
["bitfinex","SOLUSD",1643391961529,44.74330638,91.559,91.43,68.245]
["bitfinex","SOLUSD",1643391961530,42.38581725,91.539,91.452,46.0192]
["bitfinex","SOLUSD",1643391962525,6.0,91.529,91.452,46.0192]
["bitfinex","SOLUSD",1643391962726,16.406,91.52,91.452,46.0192]
["bitfinex","SOLUSD",1643391962926,40.70787801,91.519,91.452,46.0192]
["bitfinex","SOLUSD",1643391963129,6.0,91.509,91.419,78.32044838]
["bitfinex","SOLUSD",1643391963329,6.0,91.509,91.44,6.0]
["bitfinex","SOLUSD",1643391963526,6.0,91.508,91.43,6.0]
["bitfinex","SOLUSD",1643391963827,8.95669142,91.508,91.43,6.0]
["bitfinex","SOLUSD",1643391964029,2.95669142,91.507,91.43,6.0]
["bitfinex","SOLUSD",1643391964233,2.95669142,91.507,91.431,0.25]
["bitfinex","SOLUSD",1643391964426,37.92696151,91.496,91.431,0.25]
["bitfinex","SOLUSD",1643391965025,2.95669142,91.521,91.431,0.25]
["bitfinex","SOLUSD",1643391965227,2.96622881,91.59,91.44,16.402]
["bitfinex","SOLUSD",1643391965427,4.48746385,91.616,91.441,109.1]
["bitfinex","SOLUSD",1643391965428,2.95669142,91.578,91.441,109.1]
["bitfinex","SOLUSD",1643391965629,2.95669142,91.578,91.451,6.0]
["bitfinex","SOLUSD",1643391965630,6.0,91.549,91.451,6.0]
["bitfinex","SOLUSD",1643391965825,6.0,91.549,91.452,47.1283]
["bitfinex","SOLUSD",1643391966029,40.0926226,91.548,91.452,47.1283]
["bitfinex","SOLUSD",1643391966426,6.0,91.538,91.452,47.1283]
["bitfinex","SOLUSD",1643391966830,0.25,91.537,91.451,6.0]
["bitfinex","SOLUSD",1643391967026,9.20669142,91.537,91.424,6.0]
["bitfinex","SOLUSD",1643391967239,2.95669142,91.536,91.424,6.0]
["bitfinex","SOLUSD",1643391967427,2.95669142,91.536,91.425,0.25]
["bitfinex","SOLUSD",1643391967629,43.18403857,91.525,91.425,6.25]
["bitfinex","SOLUSD",1643391967829,40.55168857,91.499,91.425,6.25]
["bitfinex","SOLUSD",1643391970435,40.55168857,91.499,91.43,6.0]
["bitfinex","SOLUSD",1643391970636,40.55168857,91.499,91.425,6.0]
["bitfinex","SOLUSD",1643391971739,40.55168857,91.499,91.426,0.25]
["bitfinex","SOLUSD",1643391972035,6.0,91.489,91.426,0.25]
["bitfinex","SOLUSD",1643391972236,6.0,91.489,91.415,47.1945]
["bitfinex","SOLUSD",1643391972439,2.95669142,91.488,91.415,47.1945]
["bitfinex","SOLUSD",1643391972837,6.0,91.489,91.415,47.1945]
["bitfinex","SOLUSD",1643391973037,6.0,91.489,91.425,6.0]
["bitfinex","SOLUSD",1643391973237,0.25,91.488,91.425,6.0]
["bitfinex","SOLUSD",1643391973639,6.0,91.489,91.426,0.25]
["bitfinex","SOLUSD",1643391973836,0.25,91.498,91.426,0.25]
["bitfinex","SOLUSD",1643391974037,40.55168857,91.499,91.426,0.25]
["bitfinex","SOLUSD",1643391975040,16.407,91.52,91.426,0.25]
["bitfinex","SOLUSD",1643391975238,16.407,91.52,91.426,24.9686]
["bitfinex","SOLUSD",1643391975439,6.0,91.51,91.43,6.0]
["bitfinex","SOLUSD",1643391975736,6.0,91.51,91.426,24.9686]
["bitfinex","SOLUSD",1643391975937,6.0,91.509,91.426,24.7186]
["bitfinex","SOLUSD",1643391976240,52.52956464,91.509,91.426,24.7186]
["bitfinex","SOLUSD",1643391976438,2.95669142,91.508,91.426,24.7186]
["bitfinex","SOLUSD",1643391976637,6.0,91.498,91.426,24.7186]
["bitfinex","SOLUSD",1643391976841,6.0,91.498,91.427,0.25]
["bitfinex","SOLUSD",1643391977038,6.0,91.498,91.436,6.0]
["bitfinex","SOLUSD",1643391977438,6.0,91.499,91.436,6.0]
["bitfinex","SOLUSD",1643391977638,46.52956464,91.509,91.436,6.0]
["bitfinex","SOLUSD",1643391977838,6.0,91.489,91.437,0.25]
["bitfinex","SOLUSD",1643391978039,35.88701584,91.488,91.437,0.25]
["bitfinex","SOLUSD",1643391978238,36.13701584,91.488,91.426,24.7186]
["bitfinex","SOLUSD",1643391978438,36.13701584,91.488,91.427,0.25]
["bitfinex","SOLUSD",1643391979540,36.13701584,91.488,91.426,24.7186]
["bitfinex","SOLUSD",1643391979939,36.13701584,91.488,91.427,0.25]
["bitfinex","SOLUSD",1643391980140,36.13701584,91.488,91.426,24.7186]
["bitfinex","SOLUSD",1643391980338,36.13701584,91.488,91.378,3.01864838]
["bitfinex","SOLUSD",1643391980547,36.13701584,91.488,91.36,54.707]
["bitfinex","SOLUSD",1643391980548,6.0,91.478,91.391,6.0]
["bitfinex","SOLUSD",1643391980943,6.0,91.477,91.4,6.0]
["bitfinex","SOLUSD",1643391981148,6.0,91.477,91.382,48.4483]
["bitfinex","SOLUSD",1643391981541,6.0,91.477,91.392,6.0]
["bitfinex","SOLUSD",1643391981741,6.0,91.477,91.393,23.0258]
["bitfinex","SOLUSD",1643391981945,0.25,91.476,91.393,23.0258]
["bitfinex","SOLUSD",1643391982142,0.25,91.476,91.403,6.0]
["bitfinex","SOLUSD",1643391982342,0.25,91.476,91.404,23.2758]
["bitfinex","SOLUSD",1643391982539,0.25,91.476,91.414,6.0]
["bitfinex","SOLUSD",1643391982741,0.25,91.476,91.415,48.968]
["bitfinex","SOLUSD",1643391982941,6.0,91.51,91.415,48.968]
["bitfinex","SOLUSD",1643391983141,22.409,91.51,91.42,16.407]
["bitfinex","SOLUSD",1643391983341,40.20038907,91.509,91.421,0.25]
["bitfinex","SOLUSD",1643391983541,6.0,91.499,91.421,0.25]
["bitfinex","SOLUSD",1643391984743,6.0,91.499,91.415,48.718]
["bitfinex","SOLUSD",1643391984947,6.0,91.499,91.416,0.25]
["bitfinex","SOLUSD",1643391985646,6.0,91.49,91.416,0.25]
["bitfinex","SOLUSD",1643391985845,42.18673478,91.489,91.416,0.25]
["bitfinex","SOLUSD",1643391986748,16.2634,91.536,91.425,6.0]
["bitfinex","SOLUSD",1643391986946,54.688,91.55,91.426,23.4734]
["bitfinex","SOLUSD",1643391987151,6.0,91.514,91.43,6.0]
["bitfinex","SOLUSD",1643391987346,2.95669142,91.533,91.436,6.0]
["bitfinex","SOLUSD",1643391987546,48.03941947,91.503,91.436,6.0]
["bitfinex","SOLUSD",1643391987749,6.0,91.514,91.436,6.0]
["bitfinex","SOLUSD",1643391987951,6.0,91.493,91.436,6.0]
["bitfinex","SOLUSD",1643391988150,6.0,91.514,91.437,24.5178]
["bitfinex","SOLUSD",1643391988357,6.0,91.514,91.437,30.5178]
["bitfinex","SOLUSD",1643391988552,16.409,91.51,91.437,24.5178]
["bitfinex","SOLUSD",1643391988754,46.47341303,91.509,91.437,24.5178]
["bitfinex","SOLUSD",1643391989055,6.0,91.499,91.409,3.01864838]
["bitfinex","SOLUSD",1643391989257,6.0,91.499,91.402,24.9762]
["bitfinex","SOLUSD",1643391989258,6.0,91.499,91.416,0.25]
["bitfinex","SOLUSD",1643391989855,46.3730453,91.489,91.402,27.99484838]
["bitfinex","SOLUSD",1643391990954,16.412,91.49,91.402,27.99484838]
["bitfinex","SOLUSD",1643391991154,16.0197,91.56,91.425,6.0]
["bitfinex","SOLUSD",1643391991155,13.58,91.54,91.425,6.0]
["bitfinex","SOLUSD",1643391991358,16.0197,91.56,91.426,3.2927734]
["bitfinex","SOLUSD",1643391991359,48.6026,91.559,91.426,3.2927734]
["bitfinex","SOLUSD",1643391991558,6.0,91.549,91.431,109.1]
["bitfinex","SOLUSD",1643391991776,6.0,91.549,91.436,6.0]
["bitfinex","SOLUSD",1643391991977,47.35215294,91.548,91.441,6.0]
["bitfinex","SOLUSD",1643391992182,47.35215294,91.548,91.442,6.0]
["bitfinex","SOLUSD",1643391992183,71.86785294,91.548,91.442,6.0]
["bitfinex","SOLUSD",1643391992378,16.403,91.54,91.442,6.0]
["bitfinex","SOLUSD",1643391992579,6.0,91.53,91.443,6.0]
["bitfinex","SOLUSD",1643391992779,43.46426335,91.529,91.444,23.2636]
["bitfinex","SOLUSD",1643391992980,43.46426335,91.529,91.454,6.0]
["bitfinex","SOLUSD",1643391992981,43.71426335,91.529,91.454,6.0]
["bitfinex","SOLUSD",1643391993579,43.46426335,91.529,91.455,6.0]
["bitfinex","SOLUSD",1643391993779,43.46426335,91.529,91.456,0.25]
["bitfinex","SOLUSD",1643391994382,6.0,91.519,91.455,6.0]
["bitfinex","SOLUSD",1643391994581,6.0,91.519,91.445,23.8949]
["bitfinex","SOLUSD",1643391994785,0.25,91.518,91.446,0.25]
["bitfinex","SOLUSD",1643391994986,0.25,91.518,91.445,23.8949]
["bitfinex","SOLUSD",1643391995887,0.25,91.518,91.446,0.25]
["bitfinex","SOLUSD",1643391997185,56.2513808,91.51,91.446,0.25]
["bitfinex","SOLUSD",1643391997388,39.8423808,91.51,91.445,23.8949]
["bitfinex","SOLUSD",1643391997787,6.0,91.519,91.445,23.8949]
["bitfinex","SOLUSD",1643391998087,13.58,91.57,91.455,6.0]
["bitfinex","SOLUSD",1643391998287,23.5941,91.582,91.456,109.1]
["bitfinex","SOLUSD",1643391998486,23.5941,91.582,91.46,13.58]
["bitfinex","SOLUSD",1643391998687,23.5941,91.582,91.466,6.0]
["bitfinex","SOLUSD",1643391998887,40.62281653,91.581,91.471,109.1]
["bitfinex","SOLUSD",1643391999093,40.62281653,91.581,91.481,6.0]
["bitfinex","SOLUSD",1643391999286,2.95669142,91.58,91.482,46.6282]
["bitfinex","SOLUSD",1643391999486,6.0,91.571,91.482,46.6282]
["bitfinex","SOLUSD",1643391999688,6.0,91.57,91.482,46.6282]
["bitfinex","SOLUSD",1643392000086,22.399,91.57,91.482,46.6282]
["bitfinex","SOLUSD",1643392000287,16.399,91.57,91.482,46.6282]
["bitfinex","SOLUSD",1643392001289,2.96622881,91.598,91.483,111.62168224]
["bitfinex","SOLUSD",1643392001290,16.394,91.59,91.483,111.62168224]
["bitfinex","SOLUSD",1643392001489,2.95669142,91.593,91.483,111.62168224]
["bitfinex","SOLUSD",1643392001689,2.96622881,91.614,91.493,6.0]
["bitfinex","SOLUSD",1643392001890,2.96622881,91.614,91.5,13.58]
["bitfinex","SOLUSD",1643392002190,46.00656916,91.632,91.51,6.0]
["bitfinex","SOLUSD",1643392002493,3.02804515,91.631,91.52,16.389]
["bitfinex","SOLUSD",1643392002692,3.02804515,91.631,91.494,18.40693188]
["bitfinex","SOLUSD",1643392002693,16.389,91.62,91.484,0.25]
["bitfinex","SOLUSD",1643392002889,6.0,91.621,91.484,0.25]
["bitfinex","SOLUSD",1643392002890,13.58,91.61,91.495,0.25]
["bitfinex","SOLUSD",1643392003089,6.0,91.608,91.484,0.25]
["bitfinex","SOLUSD",1643392003290,6.0,91.6,91.483,24.2596]
["bitfinex","SOLUSD",1643392003494,41.47736131,91.599,91.483,24.2596]
["bitfinex","SOLUSD",1643392003788,6.0,91.597,91.483,24.2596]
["bitfinex","SOLUSD",1643392003989,6.0,91.589,91.483,24.2596]
["bitfinex","SOLUSD",1643392004393,42.7268507,91.579,91.493,6.0]
["bitfinex","SOLUSD",1643392004591,6.0,91.569,91.493,6.0]
["bitfinex","SOLUSD",1643392004792,42.7268507,91.579,91.5,6.0]
["bitfinex","SOLUSD",1643392005190,42.7268507,91.579,91.501,0.25]
["bitfinex","SOLUSD",1643392005391,42.7268507,91.579,91.504,6.0]
["bitfinex","SOLUSD",1643392005691,42.7268507,91.579,91.494,24.647]
["bitfinex","SOLUSD",1643392006090,42.7268507,91.579,91.504,6.0]
["bitfinex","SOLUSD",1643392006291,16.398,91.57,91.505,0.25]
["bitfinex","SOLUSD",1643392006490,42.7268507,91.579,91.505,0.25]
["bitfinex","SOLUSD",1643392006891,0.25,91.578,91.505,0.25]
["bitfinex","SOLUSD",1643392008993,0.25,91.578,91.505,6.0]
["bitfinex","SOLUSD",1643392009193,0.25,91.578,91.48,13.58]
["bitfinex","SOLUSD",1643392009392,0.25,91.578,91.483,0.25]
["bitfinex","SOLUSD",1643392009393,6.0,91.569,91.483,0.25]
["bitfinex","SOLUSD",1643392009793,6.0,91.569,91.483,109.35]
["bitfinex","SOLUSD",1643392009993,6.0,91.569,91.493,6.0]
["bitfinex","SOLUSD",1643392010394,13.58,91.64,91.494,8.77168224]
["bitfinex","SOLUSD",1643392010696,6.0,91.62,91.501,109.1]
["bitfinex","SOLUSD",1643392010898,6.0,91.62,91.504,6.0]
["bitfinex","SOLUSD",1643392011099,16.392,91.61,91.511,6.0]
["bitfinex","SOLUSD",1643392011296,16.392,91.61,91.512,48.6139]
["bitfinex","SOLUSD",1643392011498,35.32867348,91.599,91.522,6.0]
["bitfinex","SOLUSD",1643392011897,35.32867348,91.599,91.523,0.25]
["bitfinex","SOLUSD",1643392012495,35.32867348,91.599,91.512,48.3639]
["bitfinex","SOLUSD",1643392012995,35.32867348,91.599,91.513,0.25]
["bitfinex","SOLUSD",1643392013196,0.25,91.598,91.513,0.25]
["bitfinex","SOLUSD",1643392014696,35.07867348,91.599,91.513,0.25]
["bitfinex","SOLUSD",1643392015398,35.07867348,91.599,91.512,48.3639]
["bitfinex","SOLUSD",1643392015598,6.0,91.589,91.46,13.58]
["bitfinex","SOLUSD",1643392015998,6.0,91.588,91.471,109.1]
["bitfinex","SOLUSD",1643392016197,8.95669142,91.588,91.472,47.2224]
["bitfinex","SOLUSD",1643392016397,2.95669142,91.587,91.482,109.1]
["bitfinex","SOLUSD",1643392016697,46.76313886,91.576,91.483,22.8934]
["bitfinex","SOLUSD",1643392016898,46.76313886,91.576,91.483,23.1434]
["bitfinex","SOLUSD",1643392017098,16.398,91.57,91.483,23.1434]
["bitfinex","SOLUSD",1643392017297,6.0,91.566,91.484,0.25]
["bitfinex","SOLUSD",1643392017498,16.398,91.57,91.484,0.25]
["bitfinex","SOLUSD",1643392017499,48.71756977,91.559,91.484,0.25]
["bitfinex","SOLUSD",1643392018701,2.95669142,91.558,91.483,22.8934]
["bitfinex","SOLUSD",1643392018901,6.0,91.549,91.483,22.8934]
["bitfinex","SOLUSD",1643392019100,6.0,91.548,91.482,6.0]
["bitfinex","SOLUSD",1643392019403,6.0,91.548,91.47,6.0]
["bitfinex","SOLUSD",1643392019603,45.45091009,91.538,91.461,0.25]
["bitfinex","SOLUSD",1643392019803,45.45091009,91.538,91.461,6.25]
["bitfinex","SOLUSD",1643392020002,45.45091009,91.538,91.462,109.1]
["bitfinex","SOLUSD",1643392020403,45.45091009,91.538,91.463,0.25]
["bitfinex","SOLUSD",1643392020604,45.45091009,91.538,91.472,115.1]
["bitfinex","SOLUSD",1643392020806,45.45091009,91.538,91.473,0.25]
["bitfinex","SOLUSD",1643392021002,45.45091009,91.538,91.48,6.0]
["bitfinex","SOLUSD",1643392021601,45.45091009,91.538,91.481,0.25]
["bitfinex","SOLUSD",1643392022405,45.45091009,91.538,91.48,6.0]
["bitfinex","SOLUSD",1643392022606,45.45091009,91.538,91.481,6.0]
["bitfinex","SOLUSD",1643392023310,45.45091009,91.538,91.48,16.396]
["bitfinex","SOLUSD",1643392023913,45.45091009,91.538,91.463,24.0737]
["bitfinex","SOLUSD",1643392024109,45.45091009,91.538,91.473,6.0]
["bitfinex","SOLUSD",1643392024309,45.45091009,91.538,91.45,1.51182143]
["bitfinex","SOLUSD",1643392024310,2.95669142,91.537,91.45,1.51182143]
["bitfinex","SOLUSD",1643392024511,6.0,91.527,91.448,1.51182143]
["bitfinex","SOLUSD",1643392024708,6.0,91.527,91.439,1.51182143]
["bitfinex","SOLUSD",1643392025316,6.0,91.527,91.438,1.51182143]
["bitfinex","SOLUSD",1643392025542,6.0,91.527,91.44,1.51182143]
["bitfinex","SOLUSD",1643392025743,6.0,91.527,91.445,1.51182143]
["bitfinex","SOLUSD",1643392025943,38.91631202,91.519,91.441,1.51182143]
["bitfinex","SOLUSD",1643392026438,38.91631202,91.519,91.44,1.51182143]
["bitfinex","SOLUSD",1643392026640,38.91631202,91.519,91.452,0.25]
["bitfinex","SOLUSD",1643392027840,24.9562,91.549,91.452,0.25]
["bitfinex","SOLUSD",1643392028044,1.51073362,91.561,91.461,6.0]
["bitfinex","SOLUSD",1643392028240,6.0,91.539,91.462,0.25]
["bitfinex","SOLUSD",1643392028439,6.0,91.551,91.462,6.0]
["bitfinex","SOLUSD",1643392028639,6.0,91.55,91.453,1.51182143]
["bitfinex","SOLUSD",1643392028841,38.39928162,91.549,91.454,0.25]
["bitfinex","SOLUSD",1643392029039,6.0,91.539,91.462,6.0]
["bitfinex","SOLUSD",1643392029440,2.95669142,91.538,91.454,0.25]
["bitfinex","SOLUSD",1643392029644,6.0,91.528,91.454,0.25]
["bitfinex","SOLUSD",1643392029845,46.83230662,91.527,91.454,0.25]
["bitfinex","SOLUSD",1643392030043,46.83230662,91.527,91.463,6.0]
["bitfinex","SOLUSD",1643392030244,46.83230662,91.527,91.464,0.25]
["bitfinex","SOLUSD",1643392030647,46.83230662,91.527,91.47,6.0]
["bitfinex","SOLUSD",1643392030845,46.83230662,91.527,91.471,0.25]
["bitfinex","SOLUSD",1643392031043,46.83230662,91.527,91.476,6.0]
["bitfinex","SOLUSD",1643392031243,46.83230662,91.527,91.477,0.25]
["bitfinex","SOLUSD",1643392031446,54.666,91.58,91.471,0.25]
["bitfinex","SOLUSD",1643392031645,6.0,91.57,91.48,16.396]
["bitfinex","SOLUSD",1643392031845,6.0,91.57,91.481,0.25]
["bitfinex","SOLUSD",1643392032043,6.0,91.573,91.481,0.25]
["bitfinex","SOLUSD",1643392032246,6.0,91.573,91.481,23.4901]
["bitfinex","SOLUSD",1643392032445,2.95669142,91.572,91.481,23.4901]
["bitfinex","SOLUSD",1643392032644,43.77589678,91.561,91.482,23.5251]
["bitfinex","SOLUSD",1643392032844,43.77589678,91.561,91.483,0.25]
["bitfinex","SOLUSD",1643392033267,16.401,91.56,91.483,0.25]
["bitfinex","SOLUSD",1643392033668,2.95669142,91.559,91.482,23.5251]
["bitfinex","SOLUSD",1643392033866,6.0,91.55,91.482,23.5251]
["bitfinex","SOLUSD",1643392034069,6.0,91.549,91.463,1.51182143]
["bitfinex","SOLUSD",1643392034266,8.95669142,91.549,91.464,0.25]
["bitfinex","SOLUSD",1643392034468,2.95669142,91.548,91.464,0.25]
["bitfinex","SOLUSD",1643392034671,46.96172428,91.539,91.464,0.25]
["bitfinex","SOLUSD",1643392034869,46.96172428,91.539,91.459,1.51182143]
["bitfinex","SOLUSD",1643392035267,6.0,91.529,91.457,1.51182143]
["bitfinex","SOLUSD",1643392035468,6.0,91.529,91.449,1.51182143]
["bitfinex","SOLUSD",1643392035672,44.88624213,91.519,91.435,1.51182143]
["bitfinex","SOLUSD",1643392035871,44.88624213,91.519,91.433,1.51182143]
["bitfinex","SOLUSD",1643392036071,6.0,91.509,91.432,1.51182143]
["bitfinex","SOLUSD",1643392036471,6.0,91.509,91.391,46.6479]
["bitfinex","SOLUSD",1643392036472,20.39701936,91.508,91.38,13.58]
["bitfinex","SOLUSD",1643392036694,16.413,91.5,91.36,3.03579176]
["bitfinex","SOLUSD",1643392036895,16.413,91.5,91.334,4.48785761]
["bitfinex","SOLUSD",1643392036896,13.58,91.49,91.339,3.03579176]
["bitfinex","SOLUSD",1643392037097,13.58,91.49,91.334,4.48785761]
["bitfinex","SOLUSD",1643392037098,19.58,91.49,91.334,4.48785761]
["bitfinex","SOLUSD",1643392037291,63.35758537,91.489,91.33,16.423]
["bitfinex","SOLUSD",1643392037491,30.65743178,91.488,91.331,32.61448446]
["bitfinex","SOLUSD",1643392037692,6.0,91.48,91.331,32.61448446]
["bitfinex","SOLUSD",1643392037893,13.58,91.47,91.331,32.61448446]
["bitfinex","SOLUSD",1643392038092,16.424,91.45,91.341,6.0]
["bitfinex","SOLUSD",1643392038293,30.65743178,91.449,91.342,109.1]
["bitfinex","SOLUSD",1643392038495,6.0,91.439,91.352,6.0]
["bitfinex","SOLUSD",1643392038692,6.0,91.439,91.353,11.02184163]
["bitfinex","SOLUSD",1643392038893,30.65743178,91.449,91.353,11.02184163]
["bitfinex","SOLUSD",1643392039293,30.65743178,91.449,91.354,0.25]
["bitfinex","SOLUSD",1643392039696,30.65743178,91.449,91.353,11.02184163]
["bitfinex","SOLUSD",1643392040294,6.0,91.439,91.353,11.02184163]
["bitfinex","SOLUSD",1643392040900,6.0,91.439,91.354,0.25]
["bitfinex","SOLUSD",1643392041102,6.0,91.439,91.313,3.03579176]
["bitfinex","SOLUSD",1643392041295,6.0,91.439,91.241,16.4037]
["bitfinex","SOLUSD",1643392041296,21.21057679,91.438,91.301,3.03579176]
["bitfinex","SOLUSD",1643392041496,6.0,91.428,91.305,2.52168224]
["bitfinex","SOLUSD",1643392041697,6.0,91.428,91.31,13.58]
["bitfinex","SOLUSD",1643392041897,6.0,91.428,91.311,109.1]
["bitfinex","SOLUSD",1643392042099,44.55654654,91.427,91.312,33.17668981]
["bitfinex","SOLUSD",1643392042296,44.55654654,91.427,91.32,16.424]
["bitfinex","SOLUSD",1643392042495,6.0,91.417,91.33,6.0]
["bitfinex","SOLUSD",1643392042696,16.427,91.41,91.33,6.0]
["bitfinex","SOLUSD",1643392042897,30.98712737,91.409,91.331,10.45963628]
["bitfinex","SOLUSD",1643392043095,30.98712737,91.409,91.331,10.70963628]
["bitfinex","SOLUSD",1643392043898,16.43,91.4,91.331,10.70963628]
["bitfinex","SOLUSD",1643392044502,16.43,91.4,91.331,10.45963628]
["bitfinex","SOLUSD",1643392045106,16.43,91.4,91.3,13.58]
["bitfinex","SOLUSD",1643392045507,6.0,91.39,91.3,13.58]
["bitfinex","SOLUSD",1643392045910,6.0,91.39,91.301,0.25]
["bitfinex","SOLUSD",1643392046110,44.55654654,91.389,91.301,37.5723202]
["bitfinex","SOLUSD",1643392046912,6.0,91.379,91.301,37.5723202]
["bitfinex","SOLUSD",1643392047514,44.55654654,91.389,91.301,37.5723202]
["bitfinex","SOLUSD",1643392049114,6.0,91.379,91.291,46.309]
["bitfinex","SOLUSD",1643392049314,6.0,91.379,91.28,30.011]
["bitfinex","SOLUSD",1643392049614,6.0,91.379,91.29,6.0]
["bitfinex","SOLUSD",1643392050214,6.0,91.379,91.291,40.18166999]
["bitfinex","SOLUSD",1643392050415,6.0,91.37,91.29,6.0]
["bitfinex","SOLUSD",1643392050614,6.0,91.37,91.286,6.0]
["bitfinex","SOLUSD",1643392051016,6.0,91.378,91.286,6.0]
["bitfinex","SOLUSD",1643392051419,6.0,91.378,91.287,32.52212136]
["bitfinex","SOLUSD",1643392052016,16.435,91.37,91.288,0.25]
["bitfinex","SOLUSD",1643392052215,30.98712737,91.369,91.287,32.52212136]
["bitfinex","SOLUSD",1643392052420,6.0,91.36,91.287,32.52212136]
["bitfinex","SOLUSD",1643392052620,6.0,91.359,91.287,32.52212136]
["bitfinex","SOLUSD",1643392052820,6.0,91.359,91.297,6.0]
["bitfinex","SOLUSD",1643392053017,6.0,91.389,91.3,6.0]
["bitfinex","SOLUSD",1643392053418,2.95669142,91.388,91.287,32.52212136]
["bitfinex","SOLUSD",1643392053619,6.0,91.378,91.288,0.25]
["bitfinex","SOLUSD",1643392054126,6.0,91.377,91.288,0.25]
["bitfinex","SOLUSD",1643392054521,6.0,91.37,91.288,0.25]
["bitfinex","SOLUSD",1643392054723,32.68490741,91.369,91.288,0.25]
["bitfinex","SOLUSD",1643392055021,6.0,91.359,91.288,0.25]
["bitfinex","SOLUSD",1643392055223,6.0,91.359,91.29,16.43]
["bitfinex","SOLUSD",1643392055450,6.0,91.359,91.297,6.0]
["bitfinex","SOLUSD",1643392055648,6.0,91.387,91.3,6.0]
["bitfinex","SOLUSD",1643392055848,6.0,91.387,91.301,6.25]
["bitfinex","SOLUSD",1643392056050,16.43,91.4,91.311,6.0]
["bitfinex","SOLUSD",1643392056248,39.5839322,91.398,91.312,11.36420473]
["bitfinex","SOLUSD",1643392056651,39.5839322,91.398,91.322,6.0]
["bitfinex","SOLUSD",1643392057049,16.431,91.39,91.322,6.0]
["bitfinex","SOLUSD",1643392057248,16.431,91.39,91.312,11.11420473]
["bitfinex","SOLUSD",1643392057848,39.5839322,91.398,91.312,11.11420473]
["bitfinex","SOLUSD",1643392058049,39.5839322,91.398,91.322,6.0]
["bitfinex","SOLUSD",1643392058249,39.5839322,91.398,91.323,0.25]
["bitfinex","SOLUSD",1643392058448,39.5839322,91.398,91.322,6.0]
["bitfinex","SOLUSD",1643392058649,39.5839322,91.398,91.312,11.11420473]
["bitfinex","SOLUSD",1643392058854,2.95669142,91.397,91.312,11.11420473]
["bitfinex","SOLUSD",1643392059851,39.5839322,91.398,91.312,11.11420473]
["bitfinex","SOLUSD",1643392060053,6.0,91.387,91.312,11.11420473]
["bitfinex","SOLUSD",1643392060250,39.5839322,91.398,91.313,109.35]
["bitfinex","SOLUSD",1643392060451,2.95669142,91.431,91.313,109.35]
["bitfinex","SOLUSD",1643392060654,23.3772,91.451,91.323,6.0]
["bitfinex","SOLUSD",1643392060851,23.3772,91.451,91.324,0.25]
["bitfinex","SOLUSD",1643392061053,39.6562,91.451,91.33,6.0]
["bitfinex","SOLUSD",1643392061250,39.6562,91.451,91.331,0.25]
["bitfinex","SOLUSD",1643392061454,49.15899245,91.45,91.334,6.0]
["bitfinex","SOLUSD",1643392061652,16.424,91.43,91.334,6.0]
["bitfinex","SOLUSD",1643392061855,29.34137288,91.429,91.341,6.0]
["bitfinex","SOLUSD",1643392062252,29.34137288,91.429,91.342,0.25]
["bitfinex","SOLUSD",1643392063655,29.34137288,91.429,91.341,6.0]
["bitfinex","SOLUSD",1643392063855,29.34137288,91.429,91.342,0.25]
["bitfinex","SOLUSD",1643392064655,2.95669142,91.428,91.342,0.25]
["bitfinex","SOLUSD",1643392064858,16.426,91.42,91.342,0.25]
["bitfinex","SOLUSD",1643392065354,19.38269142,91.42,91.341,6.0]
["bitfinex","SOLUSD",1643392065554,36.33914482,91.409,91.341,6.0]
["bitfinex","SOLUSD",1643392065758,36.33914482,91.409,91.331,55.54452136]
["bitfinex","SOLUSD",1643392066461,36.33914482,91.409,91.331,32.52212136]
["bitfinex","SOLUSD",1643392068157,16.43,91.4,91.331,32.52212136]
["bitfinex","SOLUSD",1643392070569,36.33914482,91.409,91.332,0.25]
["bitfinex","SOLUSD",1643392070768,36.33914482,91.409,91.341,6.0]
["bitfinex","SOLUSD",1643392071572,36.33914482,91.409,91.341,3.4985526]
["bitfinex","SOLUSD",1643392071769,2.95669142,91.408,91.331,32.52212136]
["bitfinex","SOLUSD",1643392071969,6.0,91.399,91.331,32.52212136]
["bitfinex","SOLUSD",1643392072170,6.0,91.398,91.331,32.52212136]
["bitfinex","SOLUSD",1643392072770,16.431,91.39,91.331,32.52212136]
["bitfinex","SOLUSD",1643392072974,39.20452909,91.389,91.331,32.52212136]
["bitfinex","SOLUSD",1643392074275,39.20452909,91.389,91.316,24.3013]
["bitfinex","SOLUSD",1643392074475,16.433,91.38,91.301,22.724]
["bitfinex","SOLUSD",1643392074678,6.0,91.379,91.29,3.03579176]
["bitfinex","SOLUSD",1643392074879,6.0,91.37,91.29,3.03579176]
["bitfinex","SOLUSD",1643392075076,6.0,91.369,91.3,6.0]
["bitfinex","SOLUSD",1643392075277,36.33914482,91.368,91.3,47.87635665]
["bitfinex","SOLUSD",1643392075476,42.33914482,91.368,91.3,47.87635665]
["bitfinex","SOLUSD",1643392076876,42.33914482,91.368,91.3,6.0]
["bitfinex","SOLUSD",1643392077077,42.33914482,91.368,91.293,6.0]
["bitfinex","SOLUSD",1643392077483,6.0,91.36,91.292,6.0]
["bitfinex","SOLUSD",1643392077678,42.33914482,91.368,91.292,6.0]
["bitfinex","SOLUSD",1643392077879,42.33914482,91.368,91.293,38.3375134]
["bitfinex","SOLUSD",1643392078181,42.33914482,91.368,91.303,6.0]
["bitfinex","SOLUSD",1643392078578,2.95669142,91.367,91.303,6.0]
["bitfinex","SOLUSD",1643392078784,2.95669142,91.367,91.285,6.0]
["bitfinex","SOLUSD",1643392078980,6.0,91.357,91.286,38.64157928]
["bitfinex","SOLUSD",1643392079579,8.95669142,91.357,91.285,6.0]
["bitfinex","SOLUSD",1643392079781,6.0,91.35,91.285,6.0]
["bitfinex","SOLUSD",1643392079984,6.0,91.357,91.282,6.0]
["bitfinex","SOLUSD",1643392080182,6.0,91.357,91.251,109.1]
["bitfinex","SOLUSD",1643392080183,6.0,91.357,91.278,6.0]
["bitfinex","SOLUSD",1643392080381,36.33914482,91.368,91.279,0.25]
["bitfinex","SOLUSD",1643392081083,16.437,91.36,91.283,6.0]
["bitfinex","SOLUSD",1643392081281,6.0,91.358,91.283,6.0]
["bitfinex","SOLUSD",1643392081482,6.0,91.35,91.283,6.0]
["bitfinex","SOLUSD",1643392081682,39.20452909,91.349,91.281,6.0]
["bitfinex","SOLUSD",1643392081880,45.20452909,91.349,91.281,6.0]
["bitfinex","SOLUSD",1643392082082,6.0,91.347,91.281,6.0]
["bitfinex","SOLUSD",1643392082485,6.0,91.339,91.281,6.0]
["bitfinex","SOLUSD",1643392083482,6.0,91.339,91.282,0.25]
["bitfinex","SOLUSD",1643392083884,6.0,91.339,91.281,6.0]
["bitfinex","SOLUSD",1643392085892,6.0,91.339,91.257,3.03579176]
["bitfinex","SOLUSD",1643392086093,16.442,91.33,91.257,3.03579176]
["bitfinex","SOLUSD",1643392086288,16.442,91.33,91.238,3.03579176]
["bitfinex","SOLUSD",1643392086488,16.442,91.33,91.233,3.03579176]
["bitfinex","SOLUSD",1643392086489,6.0,91.32,91.233,3.03579176]
["bitfinex","SOLUSD",1643392086688,6.0,91.32,91.218,3.03579176]
["bitfinex","SOLUSD",1643392086889,6.0,91.32,91.211,3.03579176]
["bitfinex","SOLUSD",1643392086890,63.54972161,91.319,91.211,3.03579176]
["bitfinex","SOLUSD",1643392087089,6.0,91.31,91.197,3.03579176]
["bitfinex","SOLUSD",1643392087290,13.58,91.3,91.186,3.03579176]
["bitfinex","SOLUSD",1643392087492,6.0,91.29,91.186,3.03579176]
["bitfinex","SOLUSD",1643392087793,16.453,91.27,91.183,3.03579176]
["bitfinex","SOLUSD",1643392087990,74.423,91.29,91.183,3.03579176]
["bitfinex","SOLUSD",1643392087991,6.0,91.26,91.183,3.03579176]
["bitfinex","SOLUSD",1643392088190,6.0,91.26,91.181,3.03579176]
["bitfinex","SOLUSD",1643392088388,6.0,91.259,91.173,36.04517976]
["bitfinex","SOLUSD",1643392088589,6.0,91.25,91.173,3.03579176]
["bitfinex","SOLUSD",1643392088789,22.457,91.25,91.149,3.03579176]
["bitfinex","SOLUSD",1643392088990,22.457,91.25,91.141,3.03579176]
["bitfinex","SOLUSD",1643392089218,6.0,91.248,91.136,3.03579176]
["bitfinex","SOLUSD",1643392089390,6.0,91.247,91.133,3.03579176]
["bitfinex","SOLUSD",1643392089590,35.32876494,91.238,91.134,31.79297546]
["bitfinex","SOLUSD",1643392089992,6.0,91.228,91.134,31.79297546]
["bitfinex","SOLUSD",1643392090191,6.0,91.228,91.135,0.25]
["bitfinex","SOLUSD",1643392090592,6.0,91.228,91.134,31.79297546]
["bitfinex","SOLUSD",1643392090993,16.462,91.22,91.134,31.79297546]
["bitfinex","SOLUSD",1643392091194,40.21490897,91.219,91.134,31.79297546]
["bitfinex","SOLUSD",1643392091491,6.0,91.209,91.134,31.79297546]
["bitfinex","SOLUSD",1643392092089,40.21490897,91.219,91.144,6.0]
["bitfinex","SOLUSD",1643392092692,40.21490897,91.219,91.145,0.25]
["bitfinex","SOLUSD",1643392093893,16.463,91.21,91.145,0.25]
["bitfinex","SOLUSD",1643392094095,16.463,91.21,91.144,6.0]
["bitfinex","SOLUSD",1643392094293,6.0,91.2,91.144,6.0]
["bitfinex","SOLUSD",1643392094493,6.0,91.2,91.128,46.0227]
["bitfinex","SOLUSD",1643392094494,6.0,91.2,91.138,6.0]
["bitfinex","SOLUSD",1643392094894,6.0,91.209,91.138,6.0]
["bitfinex","SOLUSD",1643392096095,35.32876494,91.199,91.138,6.0]
["bitfinex","SOLUSD",1643392097395,16.462,91.22,91.138,6.0]
["bitfinex","SOLUSD",1643392097596,30.048,91.26,91.139,0.25]
["bitfinex","SOLUSD",1643392097798,30.048,91.26,91.145,6.0]
["bitfinex","SOLUSD",1643392098005,30.048,91.26,91.149,6.0]
["bitfinex","SOLUSD",1643392098298,42.59428401,91.255,91.151,12.03875807]
["bitfinex","SOLUSD",1643392098502,16.457,91.25,91.151,12.03875807]
["bitfinex","SOLUSD",1643392098700,16.457,91.25,91.152,0.25]
["bitfinex","SOLUSD",1643392098901,32.9493899,91.239,91.152,0.25]
["bitfinex","SOLUSD",1643392099401,32.9493899,91.239,91.161,6.0]
["bitfinex","SOLUSD",1643392099602,6.0,91.229,91.161,6.0]
["bitfinex","SOLUSD",1643392099802,16.463,91.21,91.161,6.0]
["bitfinex","SOLUSD",1643392100000,16.463,91.21,91.138,6.0]
["bitfinex","SOLUSD",1643392100402,38.11597374,91.209,91.139,34.41515458]
["bitfinex","SOLUSD",1643392100907,38.11597374,91.209,91.138,6.0]
["bitfinex","SOLUSD",1643392101302,38.11597374,91.209,91.139,0.25]
["bitfinex","SOLUSD",1643392102001,38.11597374,91.209,91.139,38.52385127]
["bitfinex","SOLUSD",1643392102403,38.11597374,91.209,91.149,6.0]
["bitfinex","SOLUSD",1643392103708,38.11597374,91.209,91.15,0.25]
["bitfinex","SOLUSD",1643392103916,38.11597374,91.209,91.139,109.1]
["bitfinex","SOLUSD",1643392104113,38.11597374,91.209,91.149,6.0]
["bitfinex","SOLUSD",1643392104536,38.11597374,91.209,91.154,6.0]
["bitfinex","SOLUSD",1643392104937,2.95669142,91.245,91.154,6.0]
["bitfinex","SOLUSD",1643392105138,24.5442,91.256,91.155,0.25]
["bitfinex","SOLUSD",1643392106042,39.3578757,91.255,91.155,0.25]
["bitfinex","SOLUSD",1643392106242,16.457,91.25,91.155,0.25]
["bitfinex","SOLUSD",1643392107442,39.3578757,91.255,91.162,3.13834864]
["bitfinex","SOLUSD",1643392107843,39.3578757,91.255,91.172,6.0]
["bitfinex","SOLUSD",1643392108554,39.3578757,91.255,91.173,0.25]
["bitfinex","SOLUSD",1643392108946,39.3578757,91.255,91.181,36.04648947]
["bitfinex","SOLUSD",1643392109346,16.6151,91.285,91.191,6.0]
["bitfinex","SOLUSD",1643392109748,18.73861514,91.326,91.2,16.446]
["bitfinex","SOLUSD",1643392109944,16.1412,91.337,91.21,13.58]
["bitfinex","SOLUSD",1643392110346,42.81965942,91.308,91.22,6.0]
["bitfinex","SOLUSD",1643392110547,42.81965942,91.308,91.221,6.0]
["bitfinex","SOLUSD",1643392110746,42.81965942,91.308,91.231,36.04648947]
["bitfinex","SOLUSD",1643392111149,45.77635084,91.308,91.241,6.0]
["bitfinex","SOLUSD",1643392111547,42.81965942,91.308,91.241,6.0]
["bitfinex","SOLUSD",1643392112748,42.81965942,91.308,91.242,0.25]
["bitfinex","SOLUSD",1643392113852,42.81965942,91.308,91.241,6.0]
["bitfinex","SOLUSD",1643392114052,2.95669142,91.307,91.23,6.0]
["bitfinex","SOLUSD",1643392114253,2.95669142,91.307,91.231,0.25]
["bitfinex","SOLUSD",1643392114451,2.95669142,91.307,91.212,6.0]
["bitfinex","SOLUSD",1643392114651,2.95669142,91.307,91.22,6.0]
["bitfinex","SOLUSD",1643392114851,2.95669142,91.307,91.221,36.21999216]
["bitfinex","SOLUSD",1643392115053,2.95669142,91.307,91.231,6.0]
["bitfinex","SOLUSD",1643392118859,6.0,91.297,91.18,13.58]
["bitfinex","SOLUSD",1643392119058,6.0,91.297,91.175,3.03579176]
["bitfinex","SOLUSD",1643392119260,16.45,91.29,91.175,3.03579176]
["bitfinex","SOLUSD",1643392119459,16.45,91.29,91.166,22.9041]
["bitfinex","SOLUSD",1643392119460,13.58,91.28,91.166,22.9041]
["bitfinex","SOLUSD",1643392119664,54.858,91.27,91.166,22.9041]
["bitfinex","SOLUSD",1643392119867,74.438,91.27,91.166,22.9041]
["bitfinex","SOLUSD",1643392120060,6.0,91.26,91.165,41.4467005]
["bitfinex","SOLUSD",1643392120259,37.25487652,91.259,91.165,41.4467005]
["bitfinex","SOLUSD",1643392120460,40.21156794,91.259,91.14,26.27299176]
["bitfinex","SOLUSD",1643392120661,6.0,91.249,91.14,23.2372]
["bitfinex","SOLUSD",1643392121061,6.0,91.24,91.14,23.2372]
["bitfinex","SOLUSD",1643392121562,6.0,91.238,91.131,24.9375]
["bitfinex","SOLUSD",1643392121760,6.0,91.238,91.141,6.0]
["bitfinex","SOLUSD",1643392121964,6.0,91.238,91.135,6.0]
["bitfinex","SOLUSD",1643392121965,6.0,91.229,91.135,6.0]
["bitfinex","SOLUSD",1643392122163,6.0,91.229,91.13,6.0]
["bitfinex","SOLUSD",1643392122362,6.0,91.229,91.112,3.03579176]
["bitfinex","SOLUSD",1643392122363,6.0,91.227,91.129,6.0]
["bitfinex","SOLUSD",1643392122567,6.0,91.218,91.122,6.0]
["bitfinex","SOLUSD",1643392122769,6.0,91.218,91.123,0.25]
["bitfinex","SOLUSD",1643392122964,16.467,91.19,91.129,6.0]
["bitfinex","SOLUSD",1643392123163,37.97244614,91.189,91.129,6.0]
["bitfinex","SOLUSD",1643392123567,37.97244614,91.189,91.13,0.25]
["bitfinex","SOLUSD",1643392124363,37.97244614,91.189,91.129,6.0]
["bitfinex","SOLUSD",1643392127065,37.97244614,91.189,91.13,0.25]
["bitfinex","SOLUSD",1643392127266,37.97244614,91.189,91.129,6.0]
["bitfinex","SOLUSD",1643392128873,37.97244614,91.189,91.11,24.437]
["bitfinex","SOLUSD",1643392128874,37.97244614,91.189,91.12,6.0]
["bitfinex","SOLUSD",1643392129274,37.97244614,91.189,91.121,0.25]
["bitfinex","SOLUSD",1643392129670,37.97244614,91.189,91.096,3.03579176]
["bitfinex","SOLUSD",1643392129871,37.97244614,91.189,91.091,23.6282]
["bitfinex","SOLUSD",1643392129872,6.0,91.179,91.091,23.6282]
["bitfinex","SOLUSD",1643392130071,16.471,91.17,91.081,109.1]
["bitfinex","SOLUSD",1643392130699,16.471,91.17,91.082,38.12542946]
["bitfinex","SOLUSD",1643392130700,37.57122777,91.169,91.082,38.12542946]
["bitfinex","SOLUSD",1643392131102,37.57122777,91.169,91.083,0.25]
["bitfinex","SOLUSD",1643392131699,37.57122777,91.169,91.082,38.12542946]
["bitfinex","SOLUSD",1643392132301,13.58,91.2,91.092,6.0]
["bitfinex","SOLUSD",1643392132499,13.58,91.21,91.093,6.0]
["bitfinex","SOLUSD",1643392132700,13.58,91.21,91.093,8.54003143]
["bitfinex","SOLUSD",1643392133305,42.08459995,91.206,91.094,2.79003143]
["bitfinex","SOLUSD",1643392133500,45.04129137,91.206,91.104,6.0]
["bitfinex","SOLUSD",1643392133700,2.95669142,91.205,91.106,5.51089663]
["bitfinex","SOLUSD",1643392133901,2.95669142,91.205,91.111,109.1]
["bitfinex","SOLUSD",1643392134104,3.83,91.335,91.111,109.1]
["bitfinex","SOLUSD",1643392134105,13.58,91.27,91.121,6.0]
["bitfinex","SOLUSD",1643392134303,13.58,91.27,91.13,13.58]
["bitfinex","SOLUSD",1643392134501,13.58,91.27,91.14,6.0]
["bitfinex","SOLUSD",1643392134702,13.58,91.27,91.141,24.0517]
["bitfinex","SOLUSD",1643392135002,30.16853024,91.239,91.151,6.0]
["bitfinex","SOLUSD",1643392135401,30.16853024,91.239,91.16,6.0]
["bitfinex","SOLUSD",1643392135603,30.16853024,91.239,91.168,6.0]
["bitfinex","SOLUSD",1643392136802,30.16853024,91.239,91.169,0.25]
["bitfinex","SOLUSD",1643392137105,30.16853024,91.239,91.169,109.35]
["bitfinex","SOLUSD",1643392137503,30.16853024,91.239,91.18,35.8440369]
["bitfinex","SOLUSD",1643392137703,30.16853024,91.239,91.18,52.2940369]
["bitfinex","SOLUSD",1643392137904,30.16853024,91.239,91.19,6.0]
["bitfinex","SOLUSD",1643392139911,30.16853024,91.239,91.18,35.8440369]
["bitfinex","SOLUSD",1643392140109,30.16853024,91.239,91.181,0.25]
["bitfinex","SOLUSD",1643392140308,30.16853024,91.239,91.19,6.0]
["bitfinex","SOLUSD",1643392140709,16.453,91.27,91.19,6.0]
["bitfinex","SOLUSD",1643392140909,23.591,91.285,91.191,0.25]
["bitfinex","SOLUSD",1643392141110,23.591,91.285,91.192,6.0]
["bitfinex","SOLUSD",1643392141308,23.591,91.285,91.193,0.25]
["bitfinex","SOLUSD",1643392141712,44.63238932,91.284,91.193,0.25]
["bitfinex","SOLUSD",1643392142313,44.63238932,91.284,91.194,2.54003143]
["bitfinex","SOLUSD",1643392142515,44.63238932,91.284,91.204,6.0]
["bitfinex","SOLUSD",1643392142911,44.63238932,91.284,91.213,6.0]
["bitfinex","SOLUSD",1643392143315,44.63238932,91.284,91.214,0.25]
["bitfinex","SOLUSD",1643392143513,44.63238932,91.284,91.213,6.0]
["bitfinex","SOLUSD",1643392143715,44.63238932,91.284,91.203,7.79228919]
["bitfinex","SOLUSD",1643392143919,44.63238932,91.284,91.204,0.25]
["bitfinex","SOLUSD",1643392144915,44.63238932,91.284,91.213,6.0]
["bitfinex","SOLUSD",1643392145313,44.63238932,91.284,91.214,0.25]
["bitfinex","SOLUSD",1643392145520,44.63238932,91.284,91.213,6.0]
["bitfinex","SOLUSD",1643392145718,44.63238932,91.284,91.214,0.25]
["bitfinex","SOLUSD",1643392146517,44.63238932,91.284,91.214,6.25]
["bitfinex","SOLUSD",1643392149424,44.63238932,91.284,91.221,30.74724568]
["bitfinex","SOLUSD",1643392149820,44.63238932,91.284,91.231,6.0]
["bitfinex","SOLUSD",1643392150221,44.63238932,91.284,91.232,0.25]
["bitfinex","SOLUSD",1643392151022,22.9654,91.309,91.232,0.25]
["bitfinex","SOLUSD",1643392151924,22.9654,91.309,91.231,6.0]
["bitfinex","SOLUSD",1643392152127,25.92209142,91.309,91.207,6.0]
["bitfinex","SOLUSD",1643392152322,6.0,91.299,91.206,6.0]
["bitfinex","SOLUSD",1643392152523,16.449,91.29,91.206,6.0]
["bitfinex","SOLUSD",1643392152924,41.58410836,91.289,91.207,40.33350434]
["bitfinex","SOLUSD",1643392153124,41.58410836,91.289,91.217,6.0]
["bitfinex","SOLUSD",1643392153726,41.58410836,91.289,91.221,6.0]
["bitfinex","SOLUSD",1643392153925,41.58410836,91.289,91.222,3.30282175]
["bitfinex","SOLUSD",1643392154129,41.58410836,91.289,91.232,6.0]
["bitfinex","SOLUSD",1643392154327,41.58410836,91.289,91.233,0.25]
["bitfinex","SOLUSD",1643392154533,41.58410836,91.289,91.24,6.0]
["bitfinex","SOLUSD",1643392154728,41.58410836,91.289,91.241,36.61777882]
["bitfinex","SOLUSD",1643392155830,41.58410836,91.289,91.242,0.25]
["bitfinex","SOLUSD",1643392156236,13.58,91.35,91.243,2.54003143]
["bitfinex","SOLUSD",1643392156431,113.7,91.362,91.252,109.1]
["bitfinex","SOLUSD",1643392156432,13.58,91.36,91.252,109.1]
["bitfinex","SOLUSD",1643392156629,6.0,91.35,91.262,6.0]
["bitfinex","SOLUSD",1643392156864,6.0,91.35,91.263,109.35]
["bitfinex","SOLUSD",1643392157068,6.0,91.352,91.273,6.0]
["bitfinex","SOLUSD",1643392157262,41.7001429,91.351,91.274,0.25]
["bitfinex","SOLUSD",1643392157663,41.7001429,91.351,91.275,6.0]
["bitfinex","SOLUSD",1643392157862,41.7001429,91.351,91.157,0.25]
["bitfinex","SOLUSD",1643392158068,24.1574,91.35,91.254,6.0]
["bitfinex","SOLUSD",1643392158468,24.1574,91.35,91.255,0.25]
["bitfinex","SOLUSD",1643392158663,27.11409142,91.35,91.254,6.0]
["bitfinex","SOLUSD",1643392158864,43.94092859,91.35,91.254,6.0]
["bitfinex","SOLUSD",1643392159067,22.441,91.34,91.254,6.0]
["bitfinex","SOLUSD",1643392160470,22.441,91.34,91.255,0.25]
["bitfinex","SOLUSD",1643392160672,16.441,91.34,91.255,0.25]
["bitfinex","SOLUSD",1643392161269,24.1574,91.35,91.255,0.25]
["bitfinex","SOLUSD",1643392161568,24.1574,91.35,91.255,6.25]
["bitfinex","SOLUSD",1643392161766,24.1574,91.35,91.255,0.25]
["bitfinex","SOLUSD",1643392161967,24.1574,91.35,91.266,11.66336695]
["bitfinex","SOLUSD",1643392162271,24.1574,91.35,91.267,0.25]
["bitfinex","SOLUSD",1643392162467,24.1574,91.35,91.267,109.35]
["bitfinex","SOLUSD",1643392163069,40.5954,91.35,91.265,6.0]
["bitfinex","SOLUSD",1643392163469,6.0,91.34,91.254,6.0]
["bitfinex","SOLUSD",1643392164069,6.0,91.34,91.254,44.95004124]
["bitfinex","SOLUSD",1643392164577,6.0,91.336,91.254,44.95004124]
["bitfinex","SOLUSD",1643392164970,16.441,91.33,91.254,44.95004124]
["bitfinex","SOLUSD",1643392165172,16.441,91.33,91.255,0.25]
["bitfinex","SOLUSD",1643392165571,6.0,91.336,91.255,0.25]
["bitfinex","SOLUSD",1643392166371,33.84353101,91.337,91.255,0.25]
["bitfinex","SOLUSD",1643392167073,33.84353101,91.337,91.261,6.0]
["bitfinex","SOLUSD",1643392167276,33.84353101,91.337,91.264,6.0]
["bitfinex","SOLUSD",1643392167673,33.84353101,91.337,91.265,0.25]
["bitfinex","SOLUSD",1643392168677,33.84353101,91.337,91.233,1.51181078]
["bitfinex","SOLUSD",1643392168976,33.84353101,91.337,91.157,0.25]
["bitfinex","SOLUSD",1643392168977,6.0,91.327,91.227,1.51181078]
["bitfinex","SOLUSD",1643392169176,16.445,91.32,91.22,1.51181078]
["bitfinex","SOLUSD",1643392169379,1.51369919,91.317,91.206,1.51181078]
["bitfinex","SOLUSD",1643392169578,7.51369919,91.307,91.216,6.0]
["bitfinex","SOLUSD",1643392169781,38.72101016,91.306,91.21,6.0]
["bitfinex","SOLUSD",1643392169978,6.0,91.296,91.21,6.0]
["bitfinex","SOLUSD",1643392170177,6.0,91.296,91.198,32.67652205]
["bitfinex","SOLUSD",1643392170578,36.82266375,91.289,91.198,32.67652205]
["bitfinex","SOLUSD",1643392170981,2.95669142,91.288,91.198,32.67652205]
["bitfinex","SOLUSD",1643392172283,36.82266375,91.289,91.198,32.67652205]
["bitfinex","SOLUSD",1643392172579,6.0,91.278,91.198,32.67652205]
["bitfinex","SOLUSD",1643392172780,6.0,91.278,91.208,6.0]
["bitfinex","SOLUSD",1643392173079,6.0,91.279,91.208,6.0]
["bitfinex","SOLUSD",1643392174080,6.0,91.279,91.21,6.0]
["bitfinex","SOLUSD",1643392174283,6.0,91.279,91.208,6.0]
["bitfinex","SOLUSD",1643392174683,6.0,91.279,91.209,6.0]
["bitfinex","SOLUSD",1643392175082,2.95669142,91.278,91.181,1.51181078]
["bitfinex","SOLUSD",1643392175282,2.95669142,91.278,91.195,0.25]
["bitfinex","SOLUSD",1643392175516,6.0,91.268,91.195,0.25]
["bitfinex","SOLUSD",1643392175912,38.72101016,91.267,91.195,0.25]
["bitfinex","SOLUSD",1643392176312,38.72101016,91.267,91.184,0.25]
["bitfinex","SOLUSD",1643392177716,38.72101016,91.267,91.193,6.0]
["bitfinex","SOLUSD",1643392177914,38.72101016,91.267,91.194,109.1]
["bitfinex","SOLUSD",1643392178115,6.0,91.268,91.204,6.0]
["bitfinex","SOLUSD",1643392178314,6.0,91.268,91.205,109.35]
["bitfinex","SOLUSD",1643392178513,6.0,91.289,91.204,6.0]
["bitfinex","SOLUSD",1643392178713,6.0,91.289,91.192,1.51181078]
["bitfinex","SOLUSD",1643392178913,2.95669142,91.288,91.2,16.446]
["bitfinex","SOLUSD",1643392179115,6.0,91.278,91.193,0.25]
["bitfinex","SOLUSD",1643392179512,6.0,91.276,91.193,0.25]
["bitfinex","SOLUSD",1643392179914,6.0,91.267,91.193,0.25]
["bitfinex","SOLUSD",1643392180118,37.79896169,91.266,91.194,6.0]
["bitfinex","SOLUSD",1643392180315,37.79896169,91.266,91.195,0.25]
["bitfinex","SOLUSD",1643392180516,6.0,91.256,91.202,11.79137629]
["bitfinex","SOLUSD",1643392181322,37.79896169,91.266,91.202,11.79137629]
["bitfinex","SOLUSD",1643392183122,37.79896169,91.266,91.212,6.0]
["bitfinex","SOLUSD",1643392184020,23.5563,91.286,91.212,6.0]
["bitfinex","SOLUSD",1643392184218,18.99632881,91.327,91.212,6.0]
["bitfinex","SOLUSD",1643392184219,1.51369919,91.304,91.213,109.35]
["bitfinex","SOLUSD",1643392184420,22.739,91.316,91.213,109.35]
["bitfinex","SOLUSD",1643392184620,22.739,91.316,91.223,6.0]
["bitfinex","SOLUSD",1643392184821,22.739,91.316,91.224,0.25]
["bitfinex","SOLUSD",1643392185020,38.34471286,91.315,91.224,141.1949498]
["bitfinex","SOLUSD",1643392185430,38.34471286,91.315,91.234,6.0]
["bitfinex","SOLUSD",1643392185721,6.0,91.305,91.234,6.0]
["bitfinex","SOLUSD",1643392185922,6.0,91.305,91.235,0.25]
["bitfinex","SOLUSD",1643392186122,6.0,91.305,91.241,11.79137629]
["bitfinex","SOLUSD",1643392186319,6.0,91.305,91.242,0.25]
["bitfinex","SOLUSD",1643392186522,6.0,91.305,91.251,6.0]
["bitfinex","SOLUSD",1643392186926,6.0,91.305,91.242,0.25]
["bitfinex","SOLUSD",1643392187730,6.0,91.305,91.241,11.79137629]
["bitfinex","SOLUSD",1643392189130,6.0,91.305,91.242,0.25]
["bitfinex","SOLUSD",1643392189336,38.34471286,91.315,91.242,0.25]
["bitfinex","SOLUSD",1643392189530,38.34471286,91.315,91.251,115.1]
["bitfinex","SOLUSD",1643392190534,38.34471286,91.315,91.251,6.0]
["bitfinex","SOLUSD",1643392190740,38.34471286,91.315,91.242,0.25]
["bitfinex","SOLUSD",1643392191036,38.34471286,91.315,91.231,109.1]
["bitfinex","SOLUSD",1643392191233,38.34471286,91.315,91.195,3.03579176]
["bitfinex","SOLUSD",1643392191234,2.95669142,91.314,91.21,1.51181078]
["bitfinex","SOLUSD",1643392191434,27.49509142,91.314,91.202,1.51181078]
["bitfinex","SOLUSD",1643392191634,30.025,91.31,91.202,1.51181078]
["bitfinex","SOLUSD",1643392191835,30.025,91.31,91.184,22.8439]
["bitfinex","SOLUSD",1643392191836,30.025,91.31,91.191,1.51181078]
["bitfinex","SOLUSD",1643392192033,30.025,91.31,91.192,35.04794703]
["bitfinex","SOLUSD",1643392192034,6.0,91.3,91.192,35.04794703]
["bitfinex","SOLUSD",1643392192234,6.0,91.3,91.189,1.51181078]
["bitfinex","SOLUSD",1643392192235,13.58,91.29,91.189,1.51181078]
["bitfinex","SOLUSD",1643392192438,24.5288,91.289,91.186,1.51181078]
["bitfinex","SOLUSD",1643392192637,6.0,91.28,91.182,1.51181078]
["bitfinex","SOLUSD",1643392192838,6.0,91.279,91.182,1.51181078]
["bitfinex","SOLUSD",1643392193043,6.0,91.279,91.171,24.1884]
["bitfinex","SOLUSD",1643392193044,16.452,91.27,91.183,0.25]
["bitfinex","SOLUSD",1643392193338,37.19896105,91.269,91.181,6.0]
["bitfinex","SOLUSD",1643392193635,37.19896105,91.269,91.156,3.03579176]
["bitfinex","SOLUSD",1643392193636,6.0,91.259,91.19,6.0]
["bitfinex","SOLUSD",1643392194038,16.458,91.24,91.183,6.0]
["bitfinex","SOLUSD",1643392194460,6.0,91.23,91.163,1.51181078]
["bitfinex","SOLUSD",1643392194660,6.0,91.23,91.161,1.51181078]
["bitfinex","SOLUSD",1643392194859,6.0,91.229,91.157,1.51181078]
["bitfinex","SOLUSD",1643392195260,6.0,91.229,91.147,24.7995]
["bitfinex","SOLUSD",1643392195261,6.0,91.229,91.15,1.51181078]
["bitfinex","SOLUSD",1643392195567,2.95669142,91.228,91.147,24.7995]
["bitfinex","SOLUSD",1643392195965,6.0,91.218,91.147,24.7995]
["bitfinex","SOLUSD",1643392196169,6.0,91.218,91.143,37.00885744]
["bitfinex","SOLUSD",1643392196562,6.0,91.218,91.144,1.76181078]
["bitfinex","SOLUSD",1643392196765,6.0,91.218,91.144,1.51181078]
["bitfinex","SOLUSD",1643392196961,6.0,91.218,91.143,37.00885744]
["bitfinex","SOLUSD",1643392196962,37.19896105,91.209,91.143,37.00885744]
["bitfinex","SOLUSD",1643392199966,37.19896105,91.209,91.144,0.25]
["bitfinex","SOLUSD",1643392200365,6.0,91.21,91.144,109.35]
["bitfinex","SOLUSD",1643392200564,6.0,91.228,91.154,6.0]
["bitfinex","SOLUSD",1643392200766,6.0,91.228,91.155,0.25]
["bitfinex","SOLUSD",1643392201164,6.0,91.228,91.156,6.0]
["bitfinex","SOLUSD",1643392201364,6.0,91.228,91.154,6.0]
["bitfinex","SOLUSD",1643392201365,16.462,91.22,91.136,1.51181078]
["bitfinex","SOLUSD",1643392201564,6.0,91.21,91.125,1.51181078]
["bitfinex","SOLUSD",1643392201770,6.0,91.21,91.105,49.1155]
["bitfinex","SOLUSD",1643392201771,6.0,91.21,91.119,1.51181078]
["bitfinex","SOLUSD",1643392202070,6.0,91.209,91.123,1.51181078]
["bitfinex","SOLUSD",1643392202269,45.37075079,91.208,91.124,34.05611575]
["bitfinex","SOLUSD",1643392202669,6.0,91.198,91.125,0.25]
["bitfinex","SOLUSD",1643392203870,6.0,91.198,91.134,6.0]
["bitfinex","SOLUSD",1643392204271,6.0,91.198,91.135,0.25]
["bitfinex","SOLUSD",1643392204571,6.0,91.198,91.124,34.05611575]
["bitfinex","SOLUSD",1643392204987,6.0,91.198,91.113,1.51181078]
["bitfinex","SOLUSD",1643392205172,23.83455107,91.197,91.111,1.51181078]
["bitfinex","SOLUSD",1643392205370,6.0,91.19,91.1,1.51181078]
["bitfinex","SOLUSD",1643392205573,6.0,91.187,91.098,1.51181078]
["bitfinex","SOLUSD",1643392205971,6.0,91.186,91.096,1.51181078]
["bitfinex","SOLUSD",1643392206171,6.0,91.186,91.072,3.03424605]
["bitfinex","SOLUSD",1643392206172,16.468,91.18,91.094,1.51181078]
["bitfinex","SOLUSD",1643392206371,30.048,91.18,91.083,1.51181078]
["bitfinex","SOLUSD",1643392206573,6.0,91.17,91.082,6.0]
["bitfinex","SOLUSD",1643392206771,6.0,91.17,91.081,6.0]
["bitfinex","SOLUSD",1643392206972,30.17292312,91.169,91.083,6.0]
["bitfinex","SOLUSD",1643392207171,30.17292312,91.169,91.082,41.91991296]
["bitfinex","SOLUSD",1643392207375,13.58,91.2,91.093,109.1]
["bitfinex","SOLUSD",1643392207573,6.0,91.19,91.103,6.0]
["bitfinex","SOLUSD",1643392207974,20.87785965,91.189,91.086,1.51181078]
["bitfinex","SOLUSD",1643392208174,13.58,91.18,91.07,0.04339797]
["bitfinex","SOLUSD",1643392208377,6.0,91.179,91.07,0.04339797]
["bitfinex","SOLUSD",1643392208573,6.0,91.17,91.07,0.04339797]
["bitfinex","SOLUSD",1643392208775,13.58,91.16,91.07,0.04339797]
["bitfinex","SOLUSD",1643392208977,6.0,91.15,91.07,0.04339797]
["bitfinex","SOLUSD",1643392209275,13.58,91.14,91.07,0.04339797]
["bitfinex","SOLUSD",1643392209472,16.486,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643392209676,36.066,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643392209880,48.7735,91.129,90.984,3.03579176]
["bitfinex","SOLUSD",1643392210074,0.31733184,91.098,90.94,3.03579176]
["bitfinex","SOLUSD",1643392210275,13.58,91.09,90.926,3.03579176]
["bitfinex","SOLUSD",1643392210576,6.0,91.08,90.979,41.27002896]
["bitfinex","SOLUSD",1643392210775,32.17140866,91.089,90.979,43.81006287]
["bitfinex","SOLUSD",1643392210977,32.17140866,91.089,90.98,50.07483391]
["bitfinex","SOLUSD",1643392211174,32.17140866,91.089,90.98,79.7809484]
["bitfinex","SOLUSD",1643392211378,32.17140866,91.089,90.99,6.0]
["bitfinex","SOLUSD",1643392211575,32.17140866,91.089,90.991,6.0]
["bitfinex","SOLUSD",1643392211777,13.58,91.11,90.992,0.25]
["bitfinex","SOLUSD",1643392211979,2.96622881,91.202,90.992,0.25]
["bitfinex","SOLUSD",1643392211980,6.0,91.1,91.0,6.0]
["bitfinex","SOLUSD",1643392212386,6.0,91.11,91.002,5.5]
["bitfinex","SOLUSD",1643392212577,6.0,91.11,91.001,21.26554949]
["bitfinex","SOLUSD",1643392212776,48.48062041,91.109,91.004,9.88150588]
["bitfinex","SOLUSD",1643392213177,6.0,91.099,91.005,24.8511]
["bitfinex","SOLUSD",1643392213980,6.0,91.099,90.981,26.61313391]
["bitfinex","SOLUSD",1643392214180,46.6904,91.098,90.98,24.8288]
["bitfinex","SOLUSD",1643392214379,49.64709142,91.098,90.991,6.0]
["bitfinex","SOLUSD",1643392214578,6.0,91.088,90.99,6.0]
["bitfinex","SOLUSD",1643392214779,48.48062041,91.109,90.992,2.54003391]
["bitfinex","SOLUSD",1643392214780,2.95669142,91.097,90.992,2.54003391]
["bitfinex","SOLUSD",1643392214980,48.48062041,91.109,91.002,6.0]
["bitfinex","SOLUSD",1643392215279,19.54784475,91.079,91.003,24.1074]
["bitfinex","SOLUSD",1643392215679,19.54784475,91.079,91.004,0.25]
["bitfinex","SOLUSD",1643392216083,19.54784475,91.079,91.003,23.3574]
["bitfinex","SOLUSD",1643392216481,6.0,91.069,90.991,42.95874041]
["bitfinex","SOLUSD",1643392217291,6.0,91.069,90.991,45.49172701]
["bitfinex","SOLUSD",1643392217485,19.54784475,91.079,90.991,45.49172701]
["bitfinex","SOLUSD",1643392217680,19.54784475,91.079,90.992,18.44116239]
["bitfinex","SOLUSD",1643392218081,19.54784475,91.079,90.993,20.72414899]
["bitfinex","SOLUSD",1643392218482,19.54784475,91.079,90.991,42.95874041]
["bitfinex","SOLUSD",1643392218882,6.0,91.069,90.991,42.95874041]
["bitfinex","SOLUSD",1643392219685,0.25,91.068,90.991,42.95874041]
["bitfinex","SOLUSD",1643392219884,0.25,91.068,90.992,0.25]
["bitfinex","SOLUSD",1643392220515,6.0,91.069,90.992,0.25]
["bitfinex","SOLUSD",1643392220988,19.54784475,91.079,90.992,0.25]
["bitfinex","SOLUSD",1643392221587,19.54784475,91.079,90.993,2.5329866]
["bitfinex","SOLUSD",1643392221786,0.25,91.078,90.993,2.5329866]
["bitfinex","SOLUSD",1643392221986,16.492,91.06,90.95,30.071]
["bitfinex","SOLUSD",1643392222188,16.492,91.06,90.95,14.491]
["bitfinex","SOLUSD",1643392222389,16.492,91.06,90.96,6.0]
["bitfinex","SOLUSD",1643392222390,6.0,91.05,90.96,6.0]
["bitfinex","SOLUSD",1643392222788,6.0,91.05,90.961,43.42641277]
["bitfinex","SOLUSD",1643392222991,6.0,91.046,90.971,6.0]
["bitfinex","SOLUSD",1643392224289,6.0,91.046,90.971,5.5]
["bitfinex","SOLUSD",1643392224687,16.496,91.04,90.971,5.5]
["bitfinex","SOLUSD",1643392224889,26.96513896,91.039,90.971,5.5]
["bitfinex","SOLUSD",1643392225089,6.0,91.029,90.971,5.5]
["bitfinex","SOLUSD",1643392226990,6.0,91.029,90.933,23.3693]
["bitfinex","SOLUSD",1643392227189,2.95669142,91.028,90.9,13.58]
["bitfinex","SOLUSD",1643392227388,13.58,91.02,90.88,13.58]
["bitfinex","SOLUSD",1643392227588,6.0,91.01,90.875,49.3878]
["bitfinex","SOLUSD",1643392227788,13.58,91.0,90.875,49.3878]
["bitfinex","SOLUSD",1643392227988,6.0,90.99,90.88,16.504]
["bitfinex","SOLUSD",1643392228393,6.0,90.989,90.851,10.26523335]
["bitfinex","SOLUSD",1643392228590,13.58,90.98,90.846,16.87816239]
["bitfinex","SOLUSD",1643392228791,0.30120596,90.973,90.825,0.04351504]
["bitfinex","SOLUSD",1643392228993,16.517,90.93,90.825,0.04351504]
["bitfinex","SOLUSD",1643392229401,6.0,90.92,90.833,35.07536634]
["bitfinex","SOLUSD",1643392229591,6.0,90.919,90.833,35.07536634]
["bitfinex","SOLUSD",1643392229992,13.58,90.95,90.843,6.0]
["bitfinex","SOLUSD",1643392230390,13.58,90.97,90.844,111.6329866]
["bitfinex","SOLUSD",1643392230591,6.0,90.96,90.854,6.0]
["bitfinex","SOLUSD",1643392230790,6.0,90.96,90.855,16.0761685]
["bitfinex","SOLUSD",1643392230992,13.58,91.0,90.86,6.0]
["bitfinex","SOLUSD",1643392231290,66.260607,91.019,90.856,109.1]
["bitfinex","SOLUSD",1643392231291,13.58,90.99,90.865,6.0]
["bitfinex","SOLUSD",1643392231493,13.58,90.99,90.871,6.0]
["bitfinex","SOLUSD",1643392231891,13.58,90.99,90.872,0.25]
["bitfinex","SOLUSD",1643392232091,34.89242619,90.989,90.872,35.32536634]
["bitfinex","SOLUSD",1643392232493,6.0,90.979,90.882,6.0]
["bitfinex","SOLUSD",1643392232891,0.25,90.978,90.883,0.25]
["bitfinex","SOLUSD",1643392233091,6.25,90.978,90.883,0.25]
["bitfinex","SOLUSD",1643392233692,0.25,90.978,90.883,0.25]
["bitfinex","SOLUSD",1643392234592,0.25,90.978,90.882,6.0]
["bitfinex","SOLUSD",1643392234992,0.25,90.978,90.883,6.0]
["bitfinex","SOLUSD",1643392235596,0.25,90.978,90.89,16.0761685]
["bitfinex","SOLUSD",1643392235996,0.25,90.978,90.9,6.0]
["bitfinex","SOLUSD",1643392236299,13.58,91.0,90.9,6.0]
["bitfinex","SOLUSD",1643392236594,6.0,90.99,90.901,0.25]
["bitfinex","SOLUSD",1643392236994,8.95669142,90.999,90.9,6.0]
["bitfinex","SOLUSD",1643392237195,2.95669142,90.989,90.9,6.0]
["bitfinex","SOLUSD",1643392237395,6.0,90.979,90.89,16.0761685]
["bitfinex","SOLUSD",1643392237595,31.43882102,90.978,90.89,16.0761685]
["bitfinex","SOLUSD",1643392237796,34.39551244,90.978,90.89,16.0761685]
["bitfinex","SOLUSD",1643392237996,6.0,90.968,90.89,16.0761685]
["bitfinex","SOLUSD",1643392238399,2.95669142,90.967,90.89,16.0761685]
["bitfinex","SOLUSD",1643392238596,2.95669142,90.967,90.847,83.81069357]
["bitfinex","SOLUSD",1643392238796,6.0,90.957,90.847,83.81069357]
["bitfinex","SOLUSD",1643392238996,6.0,90.95,90.857,6.0]
["bitfinex","SOLUSD",1643392239401,6.0,90.95,90.856,6.0]
["bitfinex","SOLUSD",1643392239597,6.0,90.946,90.835,23.7286]
["bitfinex","SOLUSD",1643392239798,16.517,90.94,90.835,23.7286]
["bitfinex","SOLUSD",1643392239996,6.0,90.93,90.791,3.03579176]
["bitfinex","SOLUSD",1643392240196,19.58,90.93,90.807,109.1]
["bitfinex","SOLUSD",1643392240599,0.31910423,90.92,90.795,40.24169214]
["bitfinex","SOLUSD",1643392240796,13.58,90.91,90.795,40.24169214]
["bitfinex","SOLUSD",1643392240999,6.0,90.9,90.795,40.24169214]
["bitfinex","SOLUSD",1643392241199,19.58,90.9,90.795,40.24169214]
["bitfinex","SOLUSD",1643392241400,6.0,90.899,90.795,40.24169214]
["bitfinex","SOLUSD",1643392241600,6.0,90.89,90.795,40.24169214]
["bitfinex","SOLUSD",1643392241804,31.43882102,90.889,90.795,40.24169214]
["bitfinex","SOLUSD",1643392242199,6.0,90.879,90.795,40.24169214]
["bitfinex","SOLUSD",1643392243029,6.0,90.879,90.75,13.58]
["bitfinex","SOLUSD",1643392243202,31.43882102,90.889,90.762,6.0]
["bitfinex","SOLUSD",1643392243413,31.43882102,90.889,90.794,2.56781465]
["bitfinex","SOLUSD",1643392243605,31.43882102,90.889,90.804,6.0]
["bitfinex","SOLUSD",1643392243803,31.43882102,90.889,90.805,43.65884504]
["bitfinex","SOLUSD",1643392244202,31.43882102,90.889,90.805,41.19972408]
["bitfinex","SOLUSD",1643392244403,31.43882102,90.889,90.806,0.25]
["bitfinex","SOLUSD",1643392244608,0.25,90.888,90.806,0.25]
["bitfinex","SOLUSD",1643392244807,0.25,90.888,90.805,41.19972408]
["bitfinex","SOLUSD",1643392245406,0.25,90.888,90.77,23.62500886]
["bitfinex","SOLUSD",1643392245608,48.3289,90.888,90.78,6.0]
["bitfinex","SOLUSD",1643392246405,48.3289,90.888,90.781,44.4076575]
["bitfinex","SOLUSD",1643392247017,6.0,90.878,90.781,44.4076575]
["bitfinex","SOLUSD",1643392247808,2.95669142,90.877,90.781,44.4076575]
["bitfinex","SOLUSD",1643392248207,0.25,90.876,90.791,6.0]
["bitfinex","SOLUSD",1643392248407,6.0,90.878,90.791,6.0]
["bitfinex","SOLUSD",1643392248706,0.25,90.877,90.791,6.0]
["bitfinex","SOLUSD",1643392248906,48.0789,90.888,90.791,6.0]
["bitfinex","SOLUSD",1643392249106,0.25,90.887,90.792,6.0]
["bitfinex","SOLUSD",1643392249311,6.0,90.878,90.793,0.25]
["bitfinex","SOLUSD",1643392249511,31.43882102,90.889,90.793,0.25]
["bitfinex","SOLUSD",1643392250214,31.43882102,90.889,90.793,6.25]
["bitfinex","SOLUSD",1643392250413,31.43882102,90.889,90.8,16.516]
["bitfinex","SOLUSD",1643392250635,31.43882102,90.889,90.801,113.38475638]
["bitfinex","SOLUSD",1643392250835,31.43882102,90.889,90.803,6.0]
["bitfinex","SOLUSD",1643392251036,31.43882102,90.889,90.801,4.53475638]
["bitfinex","SOLUSD",1643392251236,0.25,90.888,90.801,113.63475638]
["bitfinex","SOLUSD",1643392251437,23.9037,90.937,90.812,109.1]
["bitfinex","SOLUSD",1643392251637,6.0,90.927,90.813,48.4788]
["bitfinex","SOLUSD",1643392251837,6.0,90.927,90.823,109.1]
["bitfinex","SOLUSD",1643392252039,6.0,90.927,90.823,115.1]
["bitfinex","SOLUSD",1643392252239,6.0,90.927,90.824,0.25]
["bitfinex","SOLUSD",1643392252437,44.85032649,90.926,90.825,109.1]
["bitfinex","SOLUSD",1643392252637,6.0,90.916,90.825,109.1]
["bitfinex","SOLUSD",1643392253439,6.0,90.916,90.824,44.4076575]
["bitfinex","SOLUSD",1643392254042,44.85032649,90.926,90.834,6.0]
["bitfinex","SOLUSD",1643392254239,44.85032649,90.926,90.835,0.25]
["bitfinex","SOLUSD",1643392254439,0.25,90.925,90.835,0.25]
["bitfinex","SOLUSD",1643392254639,0.25,90.925,90.835,6.25]
["bitfinex","SOLUSD",1643392254844,0.25,90.925,90.835,0.25]
["bitfinex","SOLUSD",1643392255143,0.25,90.925,90.834,6.0]
["bitfinex","SOLUSD",1643392255341,6.0,90.916,90.824,44.4076575]
["bitfinex","SOLUSD",1643392255539,6.0,90.914,90.824,44.4076575]
["bitfinex","SOLUSD",1643392256440,6.0,90.913,90.824,44.4076575]
["bitfinex","SOLUSD",1643392256641,25.63725963,90.912,90.824,44.4076575]
["bitfinex","SOLUSD",1643392257044,6.0,90.902,90.824,44.4076575]
["bitfinex","SOLUSD",1643392257242,6.0,90.902,90.825,0.25]
["bitfinex","SOLUSD",1643392259245,0.25,90.901,90.825,0.25]
["bitfinex","SOLUSD",1643392260056,0.25,90.901,90.824,44.4076575]
["bitfinex","SOLUSD",1643392260247,25.63725963,90.912,90.824,44.4076575]
["bitfinex","SOLUSD",1643392260448,0.25,90.911,90.824,44.4076575]
["bitfinex","SOLUSD",1643392261047,0.25,90.911,90.825,0.25]
["bitfinex","SOLUSD",1643392261446,0.25,90.911,90.834,6.0]
["bitfinex","SOLUSD",1643392261647,13.58,90.96,90.835,0.25]
["bitfinex","SOLUSD",1643392261847,22.5465,90.964,90.835,0.25]
["bitfinex","SOLUSD",1643392262047,22.5465,90.964,90.84,115.1]
["bitfinex","SOLUSD",1643392262250,22.5465,90.964,90.85,13.58]
["bitfinex","SOLUSD",1643392262449,2.95669142,90.963,90.851,24.6598]
["bitfinex","SOLUSD",1643392262654,49.27700299,90.963,90.86,6.0]
["bitfinex","SOLUSD",1643392262849,49.27700299,90.963,90.861,30.6463]
["bitfinex","SOLUSD",1643392263049,46.32031157,90.963,90.861,24.6463]
["bitfinex","SOLUSD",1643392263851,21.89937751,90.962,90.861,24.3963]
["bitfinex","SOLUSD",1643392264050,6.0,90.952,90.871,6.0]
["bitfinex","SOLUSD",1643392264451,21.89937751,90.951,90.851,24.6598]
["bitfinex","SOLUSD",1643392264855,21.89937751,90.95,90.861,6.0]
["bitfinex","SOLUSD",1643392265255,2.95669142,90.949,90.861,6.0]
["bitfinex","SOLUSD",1643392265451,24.16727455,90.948,90.862,41.8646058]
["bitfinex","SOLUSD",1643392265854,2.95669142,90.947,90.862,41.8646058]
["bitfinex","SOLUSD",1643392266856,0.25,90.946,90.862,41.8646058]
["bitfinex","SOLUSD",1643392267156,24.16727455,90.948,90.862,41.8646058]
["bitfinex","SOLUSD",1643392267358,0.25,90.947,90.863,0.25]
["bitfinex","SOLUSD",1643392268156,43.01775669,90.946,90.84,3.03579176]
["bitfinex","SOLUSD",1643392268356,43.01775669,90.946,90.757,79.9117]
["bitfinex","SOLUSD",1643392268357,6.0,90.938,90.822,3.03579176]
["bitfinex","SOLUSD",1643392268557,13.58,90.93,90.832,6.0]
["bitfinex","SOLUSD",1643392268757,13.58,90.93,90.828,6.0]
["bitfinex","SOLUSD",1643392268956,6.0,90.92,90.828,6.0]
["bitfinex","SOLUSD",1643392269157,38.5874689,90.919,90.829,47.42872476]
["bitfinex","SOLUSD",1643392269387,41.54416032,90.919,90.829,47.42872476]
["bitfinex","SOLUSD",1643392269697,2.95669142,90.918,90.829,47.42872476]
["bitfinex","SOLUSD",1643392269887,38.5874689,90.919,90.83,0.25]
["bitfinex","SOLUSD",1643392270086,38.5874689,90.919,90.829,47.42872476]
["bitfinex","SOLUSD",1643392270290,2.95669142,90.918,90.83,0.25]
["bitfinex","SOLUSD",1643392270488,16.519,90.91,90.83,0.25]
["bitfinex","SOLUSD",1643392271088,16.519,90.91,90.829,47.42872476]
["bitfinex","SOLUSD",1643392271689,2.95669142,90.909,90.829,47.42872476]
["bitfinex","SOLUSD",1643392272091,16.519,90.91,90.829,47.42872476]
["bitfinex","SOLUSD",1643392273094,2.5069737,90.838,90.829,47.42872476]
["bitfinex","SOLUSD",1643392273292,31.90011722,90.863,90.829,47.42872476]
["bitfinex","SOLUSD",1643392273493,16.519,90.9,90.829,47.42872476]
["bitfinex","SOLUSD",1643392274093,16.519,90.9,90.811,3.03579176]
["bitfinex","SOLUSD",1643392274294,16.519,90.9,90.809,3.03579176]
["bitfinex","SOLUSD",1643392274496,16.519,90.9,90.81,3.03579176]
["bitfinex","SOLUSD",1643392274897,16.519,90.9,90.811,0.25]
["bitfinex","SOLUSD",1643392275098,35.09882171,90.899,90.814,3.03579176]
["bitfinex","SOLUSD",1643392275298,35.09882171,90.899,90.815,3.28579176]
["bitfinex","SOLUSD",1643392275598,35.09882171,90.899,90.816,6.08965253]
["bitfinex","SOLUSD",1643392275804,0.25,90.898,90.826,7.3102512]
["bitfinex","SOLUSD",1643392275997,0.25,90.898,90.83,6.0]
["bitfinex","SOLUSD",1643392276198,0.25,90.898,90.831,3.05386077]
["bitfinex","SOLUSD",1643392276598,2.95669142,90.897,90.831,3.05386077]
["bitfinex","SOLUSD",1643392276898,0.25,90.898,90.826,7.3102512]
["bitfinex","SOLUSD",1643392277103,0.25,90.898,90.816,3.03579176]
["bitfinex","SOLUSD",1643392277299,2.95669142,90.897,90.816,3.03579176]
["bitfinex","SOLUSD",1643392277501,0.31285347,90.873,90.815,3.05486034]
["bitfinex","SOLUSD",1643392277701,0.31285347,90.873,90.788,4.48785761]
["bitfinex","SOLUSD",1643392277702,0.31285347,90.873,90.803,3.03579176]
["bitfinex","SOLUSD",1643392277901,0.31285347,90.873,90.776,3.03579176]
["bitfinex","SOLUSD",1643392277902,2.95669142,90.872,90.776,3.03579176]
["bitfinex","SOLUSD",1643392278109,35.38876441,90.871,90.777,43.10574049]
["bitfinex","SOLUSD",1643392278298,35.38876441,90.871,90.772,3.03579176]
["bitfinex","SOLUSD",1643392278499,16.527,90.85,90.769,3.03579176]
["bitfinex","SOLUSD",1643392278707,16.527,90.85,90.766,3.03579176]
["bitfinex","SOLUSD",1643392278899,16.527,90.85,90.771,6.0]
["bitfinex","SOLUSD",1643392279101,6.0,90.861,90.775,6.0]
["bitfinex","SOLUSD",1643392279312,0.25,90.86,90.776,38.61685606]
["bitfinex","SOLUSD",1643392279500,6.0,90.859,90.776,38.86685606]
["bitfinex","SOLUSD",1643392279700,0.25,90.858,90.776,38.61685606]
["bitfinex","SOLUSD",1643392279901,0.25,90.858,90.777,0.25]
["bitfinex","SOLUSD",1643392280903,0.25,90.858,90.777,109.35]
["bitfinex","SOLUSD",1643392281403,0.25,90.858,90.777,0.25]
["bitfinex","SOLUSD",1643392281605,0.25,90.858,90.763,3.03579176]
["bitfinex","SOLUSD",1643392281903,16.535,90.81,90.722,3.03579176]
["bitfinex","SOLUSD",1643392282302,16.535,90.81,90.718,3.04392151]
["bitfinex","SOLUSD",1643392282503,35.09882171,90.82,90.72,13.58]
["bitfinex","SOLUSD",1643392282803,12.86433767,90.858,90.736,3.03579176]
["bitfinex","SOLUSD",1643392283004,16.529,90.84,90.746,6.0]
["bitfinex","SOLUSD",1643392283209,18.94268609,90.857,90.746,6.0]
["bitfinex","SOLUSD",1643392283404,20.95232781,90.847,90.749,6.0]
["bitfinex","SOLUSD",1643392283703,37.33746847,90.838,90.746,6.0]
["bitfinex","SOLUSD",1643392284105,2.95669142,90.837,90.755,6.0]
["bitfinex","SOLUSD",1643392284306,1.1338171,90.786,90.755,6.0]
["bitfinex","SOLUSD",1643392284706,1.1338171,90.786,90.756,0.25]
["bitfinex","SOLUSD",1643392291216,1.1338171,90.786,90.755,6.0]
["bitfinex","SOLUSD",1643392291814,0.0038171,90.786,90.756,109.35]
["bitfinex","SOLUSD",1643392292015,24.3446,90.856,90.766,6.0]
["bitfinex","SOLUSD",1643392292213,16.527,90.85,90.766,6.0]
["bitfinex","SOLUSD",1643392292413,24.3446,90.856,90.766,6.0]
["bitfinex","SOLUSD",1643392292813,39.2264123,90.855,90.759,36.58788523]
["bitfinex","SOLUSD",1643392293014,39.2264123,90.855,90.769,6.0]
["bitfinex","SOLUSD",1643392293215,16.531,90.83,90.769,6.0]
["bitfinex","SOLUSD",1643392293417,34.21786524,90.829,90.769,6.0]
["bitfinex","SOLUSD",1643392294715,34.21786524,90.829,90.77,0.25]
["bitfinex","SOLUSD",1643392295417,34.21786524,90.829,90.769,6.0]
["bitfinex","SOLUSD",1643392295819,34.21786524,90.829,90.77,0.25]
["bitfinex","SOLUSD",1643392296217,34.21786524,90.829,90.769,6.0]
["bitfinex","SOLUSD",1643392296418,34.21786524,90.829,90.77,6.25]
["bitfinex","SOLUSD",1643392296818,34.21786524,90.829,90.77,0.25]
["bitfinex","SOLUSD",1643392297219,34.21786524,90.829,90.759,36.58788523]
["bitfinex","SOLUSD",1643392297418,34.21786524,90.829,90.76,0.25]
["bitfinex","SOLUSD",1643392297818,34.21786524,90.829,90.769,6.0]
["bitfinex","SOLUSD",1643392298418,55.092,90.87,90.769,6.0]
["bitfinex","SOLUSD",1643392298819,2.95669142,90.858,90.769,6.0]
["bitfinex","SOLUSD",1643392299123,6.0,90.848,90.769,6.0]
["bitfinex","SOLUSD",1643392299527,45.94929647,90.847,90.769,6.0]
["bitfinex","SOLUSD",1643392299720,45.94929647,90.847,90.77,0.25]
["bitfinex","SOLUSD",1643392300927,45.94929647,90.847,90.76,0.25]
["bitfinex","SOLUSD",1643392301132,0.25,90.846,90.759,36.58788523]
["bitfinex","SOLUSD",1643392301327,16.529,90.84,90.759,36.58788523]
["bitfinex","SOLUSD",1643392304656,24.53828965,90.829,90.759,36.58788523]
["bitfinex","SOLUSD",1643392305257,24.53828965,90.829,90.76,0.25]
["bitfinex","SOLUSD",1643392305458,24.53828965,90.829,90.759,36.58788523]
["bitfinex","SOLUSD",1643392305858,16.533,90.82,90.736,3.03579176]
["bitfinex","SOLUSD",1643392306058,2.95669142,90.828,90.746,6.0]
["bitfinex","SOLUSD",1643392306261,2.95669142,90.828,90.669,27.72889478]
["bitfinex","SOLUSD",1643392306262,2.95669142,90.819,90.734,3.03579176]
["bitfinex","SOLUSD",1643392306458,6.0,90.818,90.73,3.06519556]
["bitfinex","SOLUSD",1643392306758,6.0,90.818,90.731,43.84775361]
["bitfinex","SOLUSD",1643392306957,6.0,90.818,90.732,3.06519556]
["bitfinex","SOLUSD",1643392307159,19.90395003,90.817,90.732,3.06519556]
["bitfinex","SOLUSD",1643392307357,22.86064145,90.817,90.732,3.06519556]
["bitfinex","SOLUSD",1643392307557,16.537,90.8,90.732,3.06519556]
["bitfinex","SOLUSD",1643392307757,40.93882086,90.799,90.732,6.10098732]
["bitfinex","SOLUSD",1643392307958,40.93882086,90.799,90.733,3.03579176]
["bitfinex","SOLUSD",1643392308358,40.93882086,90.799,90.734,3.03579176]
["bitfinex","SOLUSD",1643392309162,40.93882086,90.799,90.732,6.10098732]
["bitfinex","SOLUSD",1643392309359,40.93882086,90.799,90.735,3.06519556]
["bitfinex","SOLUSD",1643392309560,40.93882086,90.799,90.736,3.03579176]
["bitfinex","SOLUSD",1643392309760,0.25,90.799,90.737,0.25]
["bitfinex","SOLUSD",1643392309962,16.533,90.82,90.74,3.03579176]
["bitfinex","SOLUSD",1643392310159,23.1051,90.827,90.744,3.03579176]
["bitfinex","SOLUSD",1643392310359,23.1051,90.827,90.745,3.28579176]
["bitfinex","SOLUSD",1643392310763,42.40873983,90.818,90.747,3.03579176]
["bitfinex","SOLUSD",1643392311162,42.40873983,90.818,90.748,0.25]
["bitfinex","SOLUSD",1643392311562,0.25,90.817,90.749,3.06519556]
["bitfinex","SOLUSD",1643392311762,0.25,90.817,90.75,0.25]
["bitfinex","SOLUSD",1643392312064,0.25,90.817,90.751,3.06519556]
["bitfinex","SOLUSD",1643392312261,0.25,90.817,90.752,0.25]
["bitfinex","SOLUSD",1643392312463,0.25,90.817,90.753,3.06519556]
["bitfinex","SOLUSD",1643392312864,0.25,90.817,90.754,0.25]
["bitfinex","SOLUSD",1643392313263,0.25,90.827,90.755,3.06519556]
["bitfinex","SOLUSD",1643392313667,0.25,90.827,90.756,0.25]
["bitfinex","SOLUSD",1643392313869,47.89949918,90.827,90.756,0.25]
["bitfinex","SOLUSD",1643392314066,47.89949918,90.827,90.757,3.06519556]
["bitfinex","SOLUSD",1643392314267,47.89949918,90.827,90.758,0.25]
["bitfinex","SOLUSD",1643392314468,47.89949918,90.827,90.76,43.84775361]
["bitfinex","SOLUSD",1643392314670,0.25,90.827,90.76,43.84775361]
["bitfinex","SOLUSD",1643392314868,23.0303,90.849,90.761,3.31265308]
["bitfinex","SOLUSD",1643392315068,0.25,90.848,90.771,6.0]
["bitfinex","SOLUSD",1643392315368,23.0303,90.849,90.772,0.25]
["bitfinex","SOLUSD",1643392315568,45.45630552,90.848,90.773,6.0]
["bitfinex","SOLUSD",1643392315768,45.45630552,90.848,90.774,5.09466027]
["bitfinex","SOLUSD",1643392316875,23.8596,90.914,90.774,115.19466027]
["bitfinex","SOLUSD",1643392317073,113.7,90.92,90.785,110.1]
["bitfinex","SOLUSD",1643392317275,113.7,90.92,90.798,3.03579176]
["bitfinex","SOLUSD",1643392317470,113.7,90.92,90.81,3.03579176]
["bitfinex","SOLUSD",1643392317672,47.76457469,90.919,90.812,3.03579176]
["bitfinex","SOLUSD",1643392317871,47.76457469,90.919,90.813,0.25]
["bitfinex","SOLUSD",1643392318173,47.76457469,90.919,90.811,43.84775361]
["bitfinex","SOLUSD",1643392318174,3.20669142,90.918,90.822,6.0]
["bitfinex","SOLUSD",1643392318377,6.0,90.908,90.811,43.84775361]
["bitfinex","SOLUSD",1643392318573,113.7,90.912,90.821,6.0]
["bitfinex","SOLUSD",1643392319175,113.7,90.912,90.822,6.0]
["bitfinex","SOLUSD",1643392319378,2.95669142,90.911,90.822,6.0]
["bitfinex","SOLUSD",1643392319578,16.516,90.91,90.79,16.61579176]
["bitfinex","SOLUSD",1643392319781,16.516,90.91,90.79,3.03579176]
["bitfinex","SOLUSD",1643392319782,76.8873,90.91,90.79,3.03579176]
["bitfinex","SOLUSD",1643392319981,6.0,90.9,90.79,3.03579176]
["bitfinex","SOLUSD",1643392320179,13.58,90.89,90.79,3.03579176]
["bitfinex","SOLUSD",1643392320379,13.58,90.89,90.76,3.03579176]
["bitfinex","SOLUSD",1643392320586,6.0,90.88,90.761,38.77282244]
["bitfinex","SOLUSD",1643392320779,13.58,90.87,90.761,38.77282244]
["bitfinex","SOLUSD",1643392320980,6.0,90.86,90.755,6.0]
["bitfinex","SOLUSD",1643392321180,47.9708,90.859,90.762,6.0]
["bitfinex","SOLUSD",1643392321382,56.92749142,90.859,90.755,6.0]
["bitfinex","SOLUSD",1643392321585,56.92749142,90.859,90.758,6.0]
["bitfinex","SOLUSD",1643392321880,2.95669142,90.858,90.759,0.25]
["bitfinex","SOLUSD",1643392322081,16.53,90.84,90.759,50.32050787]
["bitfinex","SOLUSD",1643392322280,24.1001283,90.839,90.759,50.32050787]
["bitfinex","SOLUSD",1643392323584,24.1001283,90.839,90.76,6.0]
["bitfinex","SOLUSD",1643392323882,24.1001283,90.839,90.769,6.0]
["bitfinex","SOLUSD",1643392324283,24.1001283,90.839,90.77,0.25]
["bitfinex","SOLUSD",1643392324983,16.525,90.86,90.77,0.25]
["bitfinex","SOLUSD",1643392326085,36.22903051,90.859,90.771,6.0]
["bitfinex","SOLUSD",1643392326289,16.523,90.88,90.78,16.522]
["bitfinex","SOLUSD",1643392326485,46.8946,90.909,90.781,46.9191]
["bitfinex","SOLUSD",1643392326687,46.8946,90.909,90.782,3.05165274]
["bitfinex","SOLUSD",1643392326884,46.8946,90.909,90.791,6.0]
["bitfinex","SOLUSD",1643392327085,0.25,90.908,90.792,6.0]
["bitfinex","SOLUSD",1643392327285,16.519,90.9,90.8,16.518]
["bitfinex","SOLUSD",1643392327488,16.519,90.9,90.81,6.0]
["bitfinex","SOLUSD",1643392327684,16.519,90.9,90.811,39.30625305]
["bitfinex","SOLUSD",1643392327885,16.519,90.9,90.811,39.55625305]
["bitfinex","SOLUSD",1643392328287,35.64516262,90.908,90.811,39.55625305]
["bitfinex","SOLUSD",1643392328587,35.64516262,90.908,90.812,110.1]
["bitfinex","SOLUSD",1643392328886,35.39516262,90.908,90.821,6.0]
["bitfinex","SOLUSD",1643392329086,35.39516262,90.908,90.822,6.0]
["bitfinex","SOLUSD",1643392329312,35.39516262,90.908,90.823,0.25]
["bitfinex","SOLUSD",1643392329915,35.39516262,90.908,90.831,1.52359317]
["bitfinex","SOLUSD",1643392330117,16.511,90.94,90.841,6.0]
["bitfinex","SOLUSD",1643392330311,47.784,90.948,90.842,0.25]
["bitfinex","SOLUSD",1643392330510,47.784,90.948,90.845,6.0]
["bitfinex","SOLUSD",1643392330911,47.784,90.948,90.846,6.25]
["bitfinex","SOLUSD",1643392331111,49.15882844,90.947,90.847,9.38616083]
["bitfinex","SOLUSD",1643392331312,49.15882844,90.947,90.85,16.509]
["bitfinex","SOLUSD",1643392331512,49.15882844,90.947,90.848,110.35]
["bitfinex","SOLUSD",1643392331513,49.15882844,90.947,90.857,6.0]
["bitfinex","SOLUSD",1643392331712,49.15882844,90.947,90.826,1.52359317]
["bitfinex","SOLUSD",1643392331915,49.15882844,90.947,90.817,1.52359317]
["bitfinex","SOLUSD",1643392332113,49.15882844,90.947,90.815,1.52359317]
["bitfinex","SOLUSD",1643392332712,49.15882844,90.947,90.825,46.11231635]
["bitfinex","SOLUSD",1643392332913,17.01196943,90.946,90.83,6.0]
["bitfinex","SOLUSD",1643392333116,17.01196943,90.946,90.835,6.0]
["bitfinex","SOLUSD",1643392333117,6.0,90.937,90.835,6.0]
["bitfinex","SOLUSD",1643392333313,6.0,90.937,90.836,0.25]
["bitfinex","SOLUSD",1643392333514,30.1143,90.936,90.82,16.515]
["bitfinex","SOLUSD",1643392333713,30.1143,90.936,90.805,1.52359317]
["bitfinex","SOLUSD",1643392333915,6.0,90.93,90.796,1.52359317]
["bitfinex","SOLUSD",1643392334117,13.58,90.92,90.795,1.52359317]
["bitfinex","SOLUSD",1643392334418,13.58,90.91,90.796,0.25]
["bitfinex","SOLUSD",1643392334614,51.18085768,90.909,90.795,48.09788843]
["bitfinex","SOLUSD",1643392334816,16.521,90.89,90.795,49.8714816]
["bitfinex","SOLUSD",1643392335017,40.70088776,90.889,90.795,1.52359317]
["bitfinex","SOLUSD",1643392335215,40.70088776,90.889,90.786,1.52359317]
["bitfinex","SOLUSD",1643392335420,23.1436,90.888,90.786,1.52359317]
["bitfinex","SOLUSD",1643392335615,23.1436,90.888,90.785,1.52359317]
["bitfinex","SOLUSD",1643392335816,23.1436,90.888,90.784,1.52359317]
["bitfinex","SOLUSD",1643392336015,16.525,90.87,90.785,43.38098419]
["bitfinex","SOLUSD",1643392336218,29.78669836,90.869,90.785,43.38098419]
["bitfinex","SOLUSD",1643392337022,29.78669836,90.869,90.786,110.1]
["bitfinex","SOLUSD",1643392337224,29.78669836,90.869,90.786,110.35]
["bitfinex","SOLUSD",1643392337820,29.78669836,90.869,90.787,1.52359317]
["bitfinex","SOLUSD",1643392338018,6.0,90.859,90.787,1.52359317]
["bitfinex","SOLUSD",1643392338220,6.0,90.859,90.788,0.25]
["bitfinex","SOLUSD",1643392338621,29.78669836,90.869,90.788,1.77359317]
["bitfinex","SOLUSD",1643392338821,29.78669836,90.869,90.788,0.25]
["bitfinex","SOLUSD",1643392339021,29.78669836,90.869,90.793,1.52359317]
["bitfinex","SOLUSD",1643392339330,29.78669836,90.869,90.794,1.77359317]
["bitfinex","SOLUSD",1643392339527,29.78669836,90.869,90.794,1.52359317]
["bitfinex","SOLUSD",1643392339724,29.78669836,90.869,90.795,1.77359317]
["bitfinex","SOLUSD",1643392340022,29.78669836,90.869,90.795,1.52359317]
["bitfinex","SOLUSD",1643392340223,29.78669836,90.869,90.797,1.52359317]
["bitfinex","SOLUSD",1643392340628,29.78669836,90.869,90.791,1.52359317]
["bitfinex","SOLUSD",1643392341025,29.78669836,90.869,90.785,44.90457736]
["bitfinex","SOLUSD",1643392341226,0.25,90.868,90.785,43.38098419]
["bitfinex","SOLUSD",1643392341928,0.25,90.868,90.787,1.52359317]
["bitfinex","SOLUSD",1643392342129,6.0,90.859,90.785,43.38098419]
["bitfinex","SOLUSD",1643392342526,0.25,90.868,90.788,1.52359317]
["bitfinex","SOLUSD",1643392342726,0.25,90.868,90.795,1.52359317]
["bitfinex","SOLUSD",1643392342925,0.25,90.868,90.797,1.52359317]
["bitfinex","SOLUSD",1643392343326,29.78669836,90.869,90.798,0.25]
["bitfinex","SOLUSD",1643392343926,29.78669836,90.869,90.798,1.77359317]
["bitfinex","SOLUSD",1643392344227,29.78669836,90.869,90.799,5.31142969]
["bitfinex","SOLUSD",1643392344830,29.78669836,90.869,90.8,0.25]
["bitfinex","SOLUSD",1643392345231,29.78669836,90.869,90.8,1.77359317]
["bitfinex","SOLUSD",1643392345630,29.78669836,90.869,90.8,0.25]
["bitfinex","SOLUSD",1643392346830,29.78669836,90.869,90.798,1.52359317]
["bitfinex","SOLUSD",1643392346831,0.25,90.868,90.798,1.52359317]
["bitfinex","SOLUSD",1643392347030,0.25,90.868,90.792,1.52359317]
["bitfinex","SOLUSD",1643392347237,0.25,90.868,90.79,1.52359317]
["bitfinex","SOLUSD",1643392347434,23.6468,90.868,90.79,1.52359317]
["bitfinex","SOLUSD",1643392347630,23.6468,90.868,90.785,1.52359317]
["bitfinex","SOLUSD",1643392347832,23.6468,90.868,90.786,35.16616805]
["bitfinex","SOLUSD",1643392348030,16.526,90.86,90.786,35.16616805]
["bitfinex","SOLUSD",1643392349030,23.6468,90.868,90.786,35.16616805]
["bitfinex","SOLUSD",1643392349233,23.3968,90.868,90.79,1.52359317]
["bitfinex","SOLUSD",1643392349530,23.3968,90.868,90.787,0.25]
["bitfinex","SOLUSD",1643392349531,23.3968,90.868,90.791,1.52359317]
["bitfinex","SOLUSD",1643392349731,23.3968,90.868,90.787,0.25]
["bitfinex","SOLUSD",1643392349732,23.3968,90.868,90.792,1.52359317]
["bitfinex","SOLUSD",1643392349935,23.3968,90.868,90.793,1.52359317]
["bitfinex","SOLUSD",1643392351134,23.3968,90.868,90.792,1.52359317]
["bitfinex","SOLUSD",1643392351334,23.3968,90.868,90.793,1.52359317]
["bitfinex","SOLUSD",1643392351534,23.3968,90.868,90.795,1.52359317]
["bitfinex","SOLUSD",1643392351735,23.3968,90.868,90.794,1.52359317]
["bitfinex","SOLUSD",1643392351935,0.25,90.867,90.794,1.52359317]
["bitfinex","SOLUSD",1643392352137,0.25,90.867,90.792,1.52359317]
["bitfinex","SOLUSD",1643392352540,16.526,90.86,90.792,1.52359317]
["bitfinex","SOLUSD",1643392352837,16.526,90.86,90.794,1.52359317]
["bitfinex","SOLUSD",1643392353038,16.526,90.86,90.793,1.52359317]
["bitfinex","SOLUSD",1643392353638,16.526,90.86,90.792,1.52359317]
["bitfinex","SOLUSD",1643392353839,16.526,90.86,90.794,1.52359317]
["bitfinex","SOLUSD",1643392354040,16.526,90.86,90.791,1.52359317]
["bitfinex","SOLUSD",1643392354238,16.526,90.86,90.792,1.52359317]
["bitfinex","SOLUSD",1643392354439,16.526,90.86,90.791,1.52359317]
["bitfinex","SOLUSD",1643392354642,16.526,90.86,90.792,1.52359317]
["bitfinex","SOLUSD",1643392354944,16.526,90.86,90.786,36.68976122]
["bitfinex","SOLUSD",1643392355146,2.95669142,90.859,90.786,35.16616805]
["bitfinex","SOLUSD",1643392355344,2.95669142,90.859,90.782,1.52359317]
["bitfinex","SOLUSD",1643392355564,16.527,90.85,90.779,1.52359317]
["bitfinex","SOLUSD",1643392355743,16.527,90.85,90.775,1.52359317]
["bitfinex","SOLUSD",1643392355942,2.95669142,90.849,90.775,1.52359317]
["bitfinex","SOLUSD",1643392356443,39.88890082,90.848,90.775,1.52359317]
["bitfinex","SOLUSD",1643392356643,39.88890082,90.848,90.773,1.52359317]
["bitfinex","SOLUSD",1643392356848,16.53,90.84,90.772,1.52359317]
["bitfinex","SOLUSD",1643392357043,16.53,90.84,90.77,1.52359317]
["bitfinex","SOLUSD",1643392357344,16.53,90.84,90.732,3.05829529]
["bitfinex","SOLUSD",1643392357345,0.25,90.839,90.768,1.52359317]
["bitfinex","SOLUSD",1643392357544,0.25,90.839,90.77,1.52359317]
["bitfinex","SOLUSD",1643392357748,0.25,90.839,90.771,45.3271369]
["bitfinex","SOLUSD",1643392358445,0.25,90.839,90.769,1.52359317]
["bitfinex","SOLUSD",1643392358946,0.25,90.839,90.766,1.52359317]
["bitfinex","SOLUSD",1643392359145,0.25,90.839,90.765,1.52359317]
["bitfinex","SOLUSD",1643392359950,0.25,90.839,90.766,1.52359317]
["bitfinex","SOLUSD",1643392360151,16.531,90.83,90.766,1.52359317]
["bitfinex","SOLUSD",1643392360355,2.95669142,90.838,90.766,1.52359317]
["bitfinex","SOLUSD",1643392360550,2.95669142,90.838,90.741,3.03579176]
["bitfinex","SOLUSD",1643392360551,6.0,90.82,90.76,1.52359317]
["bitfinex","SOLUSD",1643392360752,6.0,90.82,90.741,3.03579176]
["bitfinex","SOLUSD",1643392360753,6.0,90.82,90.749,1.52359317]
["bitfinex","SOLUSD",1643392360952,8.95669142,90.819,90.749,1.52359317]
["bitfinex","SOLUSD",1643392361153,30.5986853,90.818,90.74,1.52359317]
["bitfinex","SOLUSD",1643392361353,33.55537672,90.818,90.731,1.52359317]
["bitfinex","SOLUSD",1643392361554,6.0,90.808,90.731,1.52359317]
["bitfinex","SOLUSD",1643392361755,13.58,90.8,90.722,1.52359317]
["bitfinex","SOLUSD",1643392361952,110.1,90.799,90.713,1.52359317]
["bitfinex","SOLUSD",1643392362154,6.0,90.79,90.71,1.52359317]
["bitfinex","SOLUSD",1643392362354,38.38389719,90.788,90.708,1.52359317]
["bitfinex","SOLUSD",1643392362556,6.0,90.78,90.703,1.52359317]
["bitfinex","SOLUSD",1643392362756,6.0,90.778,90.703,1.52359317]
["bitfinex","SOLUSD",1643392362956,16.544,90.76,90.706,1.52359317]
["bitfinex","SOLUSD",1643392363376,16.544,90.76,90.704,1.52359317]
["bitfinex","SOLUSD",1643392363577,6.0,90.75,90.697,1.52359317]
["bitfinex","SOLUSD",1643392363981,16.549,90.74,90.697,1.52359317]
["bitfinex","SOLUSD",1643392364178,16.549,90.74,90.696,1.52359317]
["bitfinex","SOLUSD",1643392364377,16.549,90.74,90.691,1.52359317]
["bitfinex","SOLUSD",1643392364578,38.38389719,90.739,90.691,1.52359317]
["bitfinex","SOLUSD",1643392364877,38.38389719,90.739,90.69,1.52359317]
["bitfinex","SOLUSD",1643392365079,38.38389719,90.739,90.675,7.52359317]
["bitfinex","SOLUSD",1643392365278,38.38389719,90.739,90.683,1.52359317]
["bitfinex","SOLUSD",1643392365880,38.38389719,90.739,90.681,1.52359317]
["bitfinex","SOLUSD",1643392366482,38.38389719,90.739,90.679,1.52359317]
["bitfinex","SOLUSD",1643392367087,38.38389719,90.739,90.677,1.52359317]
["bitfinex","SOLUSD",1643392367383,38.38389719,90.739,90.669,1.52359317]
["bitfinex","SOLUSD",1643392367584,0.25,90.738,90.669,1.52359317]
["bitfinex","SOLUSD",1643392367784,0.25,90.738,90.67,0.25]
["bitfinex","SOLUSD",1643392368586,0.25,90.738,90.678,6.0]
["bitfinex","SOLUSD",1643392368987,0.25,90.738,90.679,6.0]
["bitfinex","SOLUSD",1643392369387,0.25,90.738,90.68,0.25]
["bitfinex","SOLUSD",1643392369993,0.25,90.738,90.669,1.52359317]
["bitfinex","SOLUSD",1643392370187,0.25,90.738,90.657,1.52359317]
["bitfinex","SOLUSD",1643392370388,0.25,90.738,90.658,0.25]
["bitfinex","SOLUSD",1643392370593,0.25,90.738,90.664,6.0]
["bitfinex","SOLUSD",1643392370788,0.25,90.738,90.663,6.0]
["bitfinex","SOLUSD",1643392370989,0.25,90.738,90.668,6.0]
["bitfinex","SOLUSD",1643392371391,16.55,90.73,90.668,6.0]
["bitfinex","SOLUSD",1643392371590,16.55,90.73,90.655,1.52359317]
["bitfinex","SOLUSD",1643392371790,16.55,90.73,90.62,29.82807812]
["bitfinex","SOLUSD",1643392371791,16.55,90.73,90.654,1.52359317]
["bitfinex","SOLUSD",1643392371989,16.55,90.73,90.664,6.0]
["bitfinex","SOLUSD",1643392372391,16.55,90.73,90.666,6.0]
["bitfinex","SOLUSD",1643392372791,38.38389719,90.739,90.667,0.25]
["bitfinex","SOLUSD",1643392372990,38.38389719,90.739,90.665,6.0]
["bitfinex","SOLUSD",1643392373392,0.25,90.738,90.666,0.25]
["bitfinex","SOLUSD",1643392373992,38.38389719,90.739,90.665,6.0]
["bitfinex","SOLUSD",1643392374192,38.38389719,90.739,90.666,0.25]
["bitfinex","SOLUSD",1643392374392,38.38389719,90.739,90.665,6.0]
["bitfinex","SOLUSD",1643392374599,38.38389719,90.739,90.666,6.0]
["bitfinex","SOLUSD",1643392375194,38.38389719,90.739,90.665,6.0]
["bitfinex","SOLUSD",1643392376194,0.25,90.738,90.665,6.0]
["bitfinex","SOLUSD",1643392376595,0.25,90.738,90.666,0.25]
["bitfinex","SOLUSD",1643392377195,16.55,90.73,90.666,0.25]
["bitfinex","SOLUSD",1643392377394,16.55,90.73,90.665,6.0]
["bitfinex","SOLUSD",1643392377997,32.10368893,90.719,90.665,6.0]
["bitfinex","SOLUSD",1643392378202,32.10368893,90.719,90.666,0.25]
["bitfinex","SOLUSD",1643392378605,32.10368893,90.719,90.665,6.0]
["bitfinex","SOLUSD",1643392378910,32.10368893,90.719,90.666,0.25]
["bitfinex","SOLUSD",1643392379305,32.10368893,90.719,90.665,6.0]
["bitfinex","SOLUSD",1643392379607,32.10368893,90.719,90.655,47.3716637]
["bitfinex","SOLUSD",1643392379608,2.95669142,90.718,90.655,1.52359317]
["bitfinex","SOLUSD",1643392379807,2.95669142,90.718,90.615,1.52359317]
["bitfinex","SOLUSD",1643392380010,6.0,90.708,90.612,1.52359317]
["bitfinex","SOLUSD",1643392380207,6.0,90.708,90.607,1.52359317]
["bitfinex","SOLUSD",1643392380407,8.95669142,90.707,90.613,45.28891263]
["bitfinex","SOLUSD",1643392380611,30.134,90.71,90.613,45.28891263]
["bitfinex","SOLUSD",1643392380813,13.58,90.71,90.62,18.07459317]
["bitfinex","SOLUSD",1643392381019,13.58,90.71,90.623,6.0]
["bitfinex","SOLUSD",1643392381020,37.31273528,90.699,90.623,6.0]
["bitfinex","SOLUSD",1643392382238,37.31273528,90.699,90.624,0.25]
["bitfinex","SOLUSD",1643392382431,2.95669142,90.698,90.623,6.0]
["bitfinex","SOLUSD",1643392384034,16.557,90.69,90.623,6.0]
["bitfinex","SOLUSD",1643392384735,37.31273528,90.699,90.624,0.25]
["bitfinex","SOLUSD",1643392384939,37.31273528,90.699,90.627,1.52359317]
["bitfinex","SOLUSD",1643392385135,37.31273528,90.699,90.628,4.92709442]
["bitfinex","SOLUSD",1643392386240,37.31273528,90.699,90.623,6.0]
["bitfinex","SOLUSD",1643392386241,2.95669142,90.698,90.623,6.0]
["bitfinex","SOLUSD",1643392386437,6.0,90.689,90.623,6.0]
["bitfinex","SOLUSD",1643392386637,6.0,90.688,90.611,1.52359317]
["bitfinex","SOLUSD",1643392386838,6.25,90.688,90.612,1.52359317]
["bitfinex","SOLUSD",1643392387037,6.0,90.688,90.613,1.52359317]
["bitfinex","SOLUSD",1643392387239,13.58,90.71,90.613,1.52359317]
["bitfinex","SOLUSD",1643392387437,24.8742,90.727,90.634,1.52359317]
["bitfinex","SOLUSD",1643392387638,24.8742,90.727,90.643,1.52359317]
["bitfinex","SOLUSD",1643392387837,24.8742,90.727,90.646,1.52359317]
["bitfinex","SOLUSD",1643392388037,44.02661898,90.726,90.645,39.63444069]
["bitfinex","SOLUSD",1643392388239,44.02661898,90.726,90.645,47.15803386]
["bitfinex","SOLUSD",1643392388439,44.02661898,90.726,90.646,1.52359317]
["bitfinex","SOLUSD",1643392388641,44.02661898,90.726,90.646,0.25]
["bitfinex","SOLUSD",1643392389241,44.02661898,90.726,90.645,47.15803386]
["bitfinex","SOLUSD",1643392389439,44.02661898,90.726,90.645,45.63444069]
["bitfinex","SOLUSD",1643392389842,16.552,90.72,90.645,45.63444069]
["bitfinex","SOLUSD",1643392390239,0.25,90.719,90.645,45.63444069]
["bitfinex","SOLUSD",1643392391042,0.25,90.719,90.646,0.25]
["bitfinex","SOLUSD",1643392391345,0.25,90.719,90.653,1.52359317]
["bitfinex","SOLUSD",1643392391945,0.25,90.719,90.645,45.63444069]
["bitfinex","SOLUSD",1643392391946,16.554,90.71,90.651,1.52359317]
["bitfinex","SOLUSD",1643392392145,22.554,90.71,90.644,1.52359317]
["bitfinex","SOLUSD",1643392392341,16.554,90.71,90.638,1.52359317]
["bitfinex","SOLUSD",1643392392546,26.21699142,90.709,90.637,1.52359317]
["bitfinex","SOLUSD",1643392392741,23.2603,90.709,90.634,1.52359317]
["bitfinex","SOLUSD",1643392392942,26.46096714,90.708,90.637,1.52359317]
["bitfinex","SOLUSD",1643392393142,29.41765856,90.708,90.637,1.52359317]
["bitfinex","SOLUSD",1643392393342,16.556,90.7,90.634,1.52359317]
["bitfinex","SOLUSD",1643392393542,16.556,90.7,90.63,1.52359317]
["bitfinex","SOLUSD",1643392393741,2.95669142,90.699,90.627,1.52359317]
["bitfinex","SOLUSD",1643392393944,2.95669142,90.699,90.619,1.52359317]
["bitfinex","SOLUSD",1643392394142,2.95669142,90.699,90.62,39.87827344]
["bitfinex","SOLUSD",1643392394542,16.559,90.69,90.62,39.87827344]
["bitfinex","SOLUSD",1643392394744,16.559,90.69,90.62,41.40186661]
["bitfinex","SOLUSD",1643392395343,2.95669142,90.699,90.622,1.52359317]
["bitfinex","SOLUSD",1643392395546,2.95669142,90.699,90.628,1.52359317]
["bitfinex","SOLUSD",1643392395747,0.25,90.698,90.622,1.52359317]
["bitfinex","SOLUSD",1643392395944,0.25,90.698,90.621,1.52359317]
["bitfinex","SOLUSD",1643392396145,0.25,90.698,90.62,41.40186661]
["bitfinex","SOLUSD",1643392396345,0.25,90.698,90.621,1.52359317]
["bitfinex","SOLUSD",1643392396746,0.25,90.698,90.62,41.40186661]
["bitfinex","SOLUSD",1643392396947,0.25,90.699,90.622,1.52359317]
["bitfinex","SOLUSD",1643392397149,0.25,90.699,90.62,39.87827344]
["bitfinex","SOLUSD",1643392398147,2.95669142,90.698,90.62,39.87827344]
["bitfinex","SOLUSD",1643392398347,2.95669142,90.698,90.619,1.52359317]
["bitfinex","SOLUSD",1643392398549,6.0,90.688,90.609,1.52359317]
["bitfinex","SOLUSD",1643392398747,6.0,90.688,90.581,0.04363226]
["bitfinex","SOLUSD",1643392398748,13.58,90.68,90.597,1.52359317]
["bitfinex","SOLUSD",1643392398949,13.58,90.68,90.596,1.52359317]
["bitfinex","SOLUSD",1643392398950,19.58,90.68,90.596,1.52359317]
["bitfinex","SOLUSD",1643392399252,2.95669142,90.679,90.598,1.52359317]
["bitfinex","SOLUSD",1643392399451,6.0,90.677,90.599,35.32091721]
["bitfinex","SOLUSD",1643392399651,16.563,90.66,90.599,35.32091721]
["bitfinex","SOLUSD",1643392402657,16.563,90.66,90.59,1.52359317]
["bitfinex","SOLUSD",1643392402855,16.565,90.65,90.582,1.52359317]
["bitfinex","SOLUSD",1643392403057,24.9446,90.649,90.582,1.52359317]
["bitfinex","SOLUSD",1643392403256,23.1356,90.659,90.584,1.52359317]
["bitfinex","SOLUSD",1643392403657,23.1356,90.659,90.585,49.06685272]
["bitfinex","SOLUSD",1643392403856,23.1356,90.659,90.585,47.54325955]
["bitfinex","SOLUSD",1643392404158,35.45010167,90.649,90.586,1.52359317]
["bitfinex","SOLUSD",1643392404361,35.45010167,90.649,90.585,49.06685272]
["bitfinex","SOLUSD",1643392404657,35.45010167,90.649,90.586,1.52359317]
["bitfinex","SOLUSD",1643392404857,35.45010167,90.649,90.585,49.06685272]
["bitfinex","SOLUSD",1643392405455,0.25,90.648,90.585,49.06685272]
["bitfinex","SOLUSD",1643392405855,0.25,90.648,90.586,1.52359317]
["bitfinex","SOLUSD",1643392406056,0.25,90.648,90.585,49.06685272]
["bitfinex","SOLUSD",1643392406258,0.25,90.648,90.585,47.54325955]
["bitfinex","SOLUSD",1643392406758,16.568,90.64,90.582,1.52359317]
["bitfinex","SOLUSD",1643392406962,16.568,90.64,90.581,0.04363226]
["bitfinex","SOLUSD",1643392407159,48.3998,90.639,90.581,0.04363226]
["bitfinex","SOLUSD",1643392407358,0.30474913,90.638,90.581,0.04363226]
["bitfinex","SOLUSD",1643392407558,6.0,90.629,90.581,0.04363226]
["bitfinex","SOLUSD",1643392407961,6.0,90.62,90.581,0.04363226]
["bitfinex","SOLUSD",1643392408195,13.58,90.61,90.581,0.04363226]
["bitfinex","SOLUSD",1643392408385,13.58,90.61,90.581,0.00363226]
["bitfinex","SOLUSD",1643392408586,6.0,90.6,90.581,0.00363226]
["bitfinex","SOLUSD",1643392408789,13.58,90.59,90.581,0.00363226]
["bitfinex","SOLUSD",1643392408986,16.61059897,90.59,90.581,0.00363226]
["bitfinex","SOLUSD",1643392409390,3.03059897,90.59,90.581,0.00363226]
["bitfinex","SOLUSD",1643392410690,2.95669142,90.589,90.581,0.00363226]
["bitfinex","SOLUSD",1643392410888,50.66559142,90.589,90.581,0.00363226]
["bitfinex","SOLUSD",1643392411088,47.7089,90.589,90.581,0.00363226]
["bitfinex","SOLUSD",1643392411689,50.41559142,90.589,90.581,0.00363226]
["bitfinex","SOLUSD",1643392411888,16.61059897,90.59,90.581,0.00363226]
["bitfinex","SOLUSD",1643392412092,2.95669142,90.615,90.581,0.00363226]
["bitfinex","SOLUSD",1643392412289,30.154,90.62,90.581,0.00363226]
["bitfinex","SOLUSD",1643392412693,13.58,90.62,90.581,0.00363226]
["bitfinex","SOLUSD",1643392413192,6.0,90.61,90.581,0.00363226]
["bitfinex","SOLUSD",1643392413389,13.58,90.62,90.581,0.00363226]
["bitfinex","SOLUSD",1643392414389,3.20669142,90.619,90.581,0.00363226]
["bitfinex","SOLUSD",1643392414595,6.0,90.609,90.581,0.00363226]
["bitfinex","SOLUSD",1643392414790,13.58,90.6,90.581,0.00363226]
["bitfinex","SOLUSD",1643392414989,6.0,90.59,90.581,0.00363226]
["bitfinex","SOLUSD",1643392415193,23.6379,90.589,90.581,0.00363226]
["bitfinex","SOLUSD",1643392415590,26.66899142,90.588,90.581,0.00363226]
["bitfinex","SOLUSD",1643392415990,113.05669142,90.587,90.581,0.00363226]
["bitfinex","SOLUSD",1643392416390,2.95669142,90.586,90.581,0.00363226]
["bitfinex","SOLUSD",1643392416791,18.60808054,90.585,90.581,0.00363226]
["bitfinex","SOLUSD",1643392417300,113.05669142,90.584,90.581,0.00363226]
["bitfinex","SOLUSD",1643392417495,16.588,90.56,90.46,1.52359317]
["bitfinex","SOLUSD",1643392417793,16.588,90.56,90.451,1.52359317]
["bitfinex","SOLUSD",1643392417794,46.8246,90.559,90.451,1.52359317]
["bitfinex","SOLUSD",1643392417992,6.0,90.549,90.446,1.52359317]
["bitfinex","SOLUSD",1643392418190,6.0,90.549,90.445,23.6225]
["bitfinex","SOLUSD",1643392418191,6.0,90.549,90.445,25.14609317]
["bitfinex","SOLUSD",1643392418392,31.30228684,90.548,90.466,46.03889817]
["bitfinex","SOLUSD",1643392418597,37.55228684,90.548,90.466,46.03889817]
["bitfinex","SOLUSD",1643392419394,37.30228684,90.548,90.466,46.03889817]
["bitfinex","SOLUSD",1643392419595,2.95669142,90.547,90.466,46.03889817]
["bitfinex","SOLUSD",1643392419799,37.30228684,90.548,90.466,46.03889817]
["bitfinex","SOLUSD",1643392420598,31.30228684,90.548,90.466,46.03889817]
["bitfinex","SOLUSD",1643392420795,31.30228684,90.548,90.467,0.25]
["bitfinex","SOLUSD",1643392420994,31.30228684,90.548,90.466,46.03889817]
["bitfinex","SOLUSD",1643392421398,31.30228684,90.548,90.467,0.25]
["bitfinex","SOLUSD",1643392421598,31.30228684,90.548,90.467,2.83411494]
["bitfinex","SOLUSD",1643392421799,31.30228684,90.548,90.476,6.0]
["bitfinex","SOLUSD",1643392421996,31.30228684,90.548,90.466,70.57549817]
["bitfinex","SOLUSD",1643392423200,0.25,90.547,90.466,70.57549817]
["bitfinex","SOLUSD",1643392423900,0.25,90.547,90.467,0.25]
["bitfinex","SOLUSD",1643392424199,0.25,90.547,90.466,70.57549817]
["bitfinex","SOLUSD",1643392424400,0.25,90.547,90.467,0.25]
["bitfinex","SOLUSD",1643392424599,0.25,90.547,90.466,70.57549817]
["bitfinex","SOLUSD",1643392427502,2.95669142,90.546,90.466,70.57549817]
["bitfinex","SOLUSD",1643392428402,31.30228684,90.548,90.466,70.57549817]
["bitfinex","SOLUSD",1643392428602,31.30228684,90.548,90.466,46.03889817]
["bitfinex","SOLUSD",1643392429208,34.25897826,90.548,90.466,46.03889817]
["bitfinex","SOLUSD",1643392430006,34.25897826,90.548,90.457,1.52359317]
["bitfinex","SOLUSD",1643392430210,24.6923,90.547,90.467,6.0]
["bitfinex","SOLUSD",1643392430407,24.9423,90.547,90.467,6.0]
["bitfinex","SOLUSD",1643392430604,2.95669142,90.546,90.467,6.0]
["bitfinex","SOLUSD",1643392430807,2.95669142,90.546,90.458,1.52359317]
["bitfinex","SOLUSD",1643392431015,2.95669142,90.546,90.468,6.0]
["bitfinex","SOLUSD",1643392431412,2.95669142,90.546,90.469,6.0]
["bitfinex","SOLUSD",1643392432716,24.6923,90.547,90.469,6.0]
["bitfinex","SOLUSD",1643392434614,2.95669142,90.546,90.446,24.5567]
["bitfinex","SOLUSD",1643392434815,6.0,90.537,90.434,0.1]
["bitfinex","SOLUSD",1643392435016,30.4105,90.536,90.434,0.1]
["bitfinex","SOLUSD",1643392435218,51.38819428,90.536,90.434,0.1]
["bitfinex","SOLUSD",1643392435415,6.0,90.53,90.434,0.1]
["bitfinex","SOLUSD",1643392435617,13.58,90.52,90.434,0.1]
["bitfinex","SOLUSD",1643392435819,47.6456,90.519,90.393,3.03579176]
["bitfinex","SOLUSD",1643392436019,0.3019265,90.474,90.36,13.58]
["bitfinex","SOLUSD",1643392436220,0.3019265,90.474,90.353,0.158289]
["bitfinex","SOLUSD",1643392436221,13.58,90.47,90.353,0.158289]
["bitfinex","SOLUSD",1643392436423,47.6456,90.469,90.353,0.158289]
["bitfinex","SOLUSD",1643392436620,33.46649508,90.459,90.353,0.158289]
["bitfinex","SOLUSD",1643392437024,27.46649508,90.459,90.353,0.158289]
["bitfinex","SOLUSD",1643392437622,2.95669142,90.458,90.353,0.158289]
["bitfinex","SOLUSD",1643392437826,6.0,90.449,90.353,0.158289]
["bitfinex","SOLUSD",1643392438023,6.0,90.448,90.353,0.158289]
["bitfinex","SOLUSD",1643392438232,27.46649508,90.459,90.353,0.158289]
["bitfinex","SOLUSD",1643392438632,0.25,90.458,90.353,0.158289]
["bitfinex","SOLUSD",1643392438832,0.25,90.458,90.354,3.06054891]
["bitfinex","SOLUSD",1643392439035,0.25,90.458,90.36,16.599]
["bitfinex","SOLUSD",1643392439434,27.46649508,90.459,90.36,16.599]
["bitfinex","SOLUSD",1643392439635,27.46649508,90.459,90.371,43.84590813]
["bitfinex","SOLUSD",1643392439836,27.46649508,90.459,90.372,0.25]
["bitfinex","SOLUSD",1643392440134,27.46649508,90.459,90.381,6.0]
["bitfinex","SOLUSD",1643392440633,27.46649508,90.459,90.372,23.054]
["bitfinex","SOLUSD",1643392441034,27.46649508,90.459,90.382,6.0]
["bitfinex","SOLUSD",1643392442057,27.46649508,90.459,90.383,0.25]
["bitfinex","SOLUSD",1643392442359,2.95669142,90.458,90.34,13.58]
["bitfinex","SOLUSD",1643392442559,6.0,90.448,90.338,23.4762]
["bitfinex","SOLUSD",1643392443361,6.0,90.448,90.36,16.599]
["bitfinex","SOLUSD",1643392443561,6.0,90.448,90.361,7.7278396]
["bitfinex","SOLUSD",1643392443968,2.95669142,90.458,90.361,7.7278396]
["bitfinex","SOLUSD",1643392444162,13.58,90.49,90.371,6.0]
["bitfinex","SOLUSD",1643392444362,23.6022,90.499,90.38,13.58]
["bitfinex","SOLUSD",1643392444564,24.0005,90.509,90.39,6.0]
["bitfinex","SOLUSD",1643392444762,24.0005,90.509,90.4,16.591]
["bitfinex","SOLUSD",1643392445164,34.94700827,90.508,90.41,6.0]
["bitfinex","SOLUSD",1643392445564,34.94700827,90.508,90.401,37.7171428]
["bitfinex","SOLUSD",1643392445565,34.94700827,90.508,90.411,6.0]
["bitfinex","SOLUSD",1643392445761,23.5085,90.507,90.411,6.0]
["bitfinex","SOLUSD",1643392446364,23.5085,90.507,90.421,16.33465601]
["bitfinex","SOLUSD",1643392447366,34.94700827,90.508,90.422,0.25]
["bitfinex","SOLUSD",1643392447564,34.94700827,90.508,90.421,16.33465601]
["bitfinex","SOLUSD",1643392447766,34.94700827,90.508,90.422,0.25]
["bitfinex","SOLUSD",1643392449767,34.94700827,90.508,90.421,16.33465601]
["bitfinex","SOLUSD",1643392449968,0.25,90.507,90.421,16.33465601]
["bitfinex","SOLUSD",1643392450267,2.95669142,90.507,90.421,16.33465601]
["bitfinex","SOLUSD",1643392450467,34.94700827,90.508,90.421,16.33465601]
["bitfinex","SOLUSD",1643392450870,34.94700827,90.508,90.412,24.6186]
["bitfinex","SOLUSD",1643392451168,2.95669142,90.507,90.37,68.89]
["bitfinex","SOLUSD",1643392451374,6.0,90.498,90.373,0.25]
["bitfinex","SOLUSD",1643392451574,53.0374,90.497,90.382,6.0]
["bitfinex","SOLUSD",1643392451771,56.24409142,90.497,90.383,22.539]
["bitfinex","SOLUSD",1643392451972,30.18119292,90.489,90.373,40.5224435]
["bitfinex","SOLUSD",1643392452370,6.0,90.479,90.36,16.598]
["bitfinex","SOLUSD",1643392452571,6.0,90.479,90.35,13.58]
["bitfinex","SOLUSD",1643392452770,2.95669142,90.478,90.35,13.58]
["bitfinex","SOLUSD",1643392452969,6.0,90.47,90.35,13.58]
["bitfinex","SOLUSD",1643392453171,16.604,90.46,90.35,13.58]
["bitfinex","SOLUSD",1643392453376,34.94700827,90.458,90.361,47.70469686]
["bitfinex","SOLUSD",1643392453570,34.94700827,90.458,90.345,24.4531]
["bitfinex","SOLUSD",1643392453772,6.0,90.448,90.345,24.4531]
["bitfinex","SOLUSD",1643392454070,6.0,90.446,90.345,24.4531]
["bitfinex","SOLUSD",1643392454472,6.0,90.44,90.345,24.4531]
["bitfinex","SOLUSD",1643392454673,6.0,90.437,90.346,46.12352988]
["bitfinex","SOLUSD",1643392454972,6.0,90.437,90.346,46.37352988]
["bitfinex","SOLUSD",1643392455175,6.0,90.429,90.346,46.37352988]
["bitfinex","SOLUSD",1643392455372,6.0,90.429,90.346,46.12352988]
["bitfinex","SOLUSD",1643392455577,6.0,90.427,90.346,46.12352988]
["bitfinex","SOLUSD",1643392455875,0.25,90.428,90.346,46.12352988]
["bitfinex","SOLUSD",1643392456672,6.25,90.428,90.346,46.12352988]
["bitfinex","SOLUSD",1643392456872,0.25,90.428,90.347,0.25]
["bitfinex","SOLUSD",1643392457276,2.95669142,90.438,90.346,46.12352988]
["bitfinex","SOLUSD",1643392457674,2.95669142,90.438,90.347,0.25]
["bitfinex","SOLUSD",1643392458481,2.95669142,90.438,90.345,24.4531]
["bitfinex","SOLUSD",1643392458879,2.95669142,90.438,90.291,0.1]
["bitfinex","SOLUSD",1643392459079,2.95669142,90.438,90.321,22.5688]
["bitfinex","SOLUSD",1643392459481,6.0,90.428,90.322,39.27855955]
["bitfinex","SOLUSD",1643392459684,45.5535,90.427,90.322,39.27855955]
["bitfinex","SOLUSD",1643392459880,48.51019142,90.427,90.322,39.27855955]
["bitfinex","SOLUSD",1643392460183,2.95669142,90.426,90.322,39.27855955]
["bitfinex","SOLUSD",1643392460483,34.94700827,90.425,90.356,0.158289]
["bitfinex","SOLUSD",1643392460881,3.20669142,90.424,90.356,0.158289]
["bitfinex","SOLUSD",1643392461386,2.95669142,90.423,90.356,0.158289]
["bitfinex","SOLUSD",1643392461783,34.94700827,90.425,90.356,0.158289]
["bitfinex","SOLUSD",1643392469491,22.759,90.457,90.356,0.158289]
["bitfinex","SOLUSD",1643392470289,2.95669142,90.456,90.356,0.158289]
["bitfinex","SOLUSD",1643392470491,47.83771709,90.455,90.356,0.158289]
["bitfinex","SOLUSD",1643392470691,47.83771709,90.455,90.362,39.27855955]
["bitfinex","SOLUSD",1643392471094,47.83771709,90.455,90.363,0.25]
["bitfinex","SOLUSD",1643392471498,47.83771709,90.455,90.363,23.6886]
["bitfinex","SOLUSD",1643392472495,47.83771709,90.455,90.363,23.4386]
["bitfinex","SOLUSD",1643392473099,47.83771709,90.455,90.364,0.25]
["bitfinex","SOLUSD",1643392473295,0.25,90.454,90.364,0.25]
["bitfinex","SOLUSD",1643392473496,0.25,90.454,90.373,6.0]
["bitfinex","SOLUSD",1643392473895,47.83771709,90.455,90.374,6.25]
["bitfinex","SOLUSD",1643392474102,4.48746385,90.562,90.396,0.30310979]
["bitfinex","SOLUSD",1643392474296,48.825,90.558,90.41,13.58]
["bitfinex","SOLUSD",1643392474498,48.825,90.558,90.426,0.31774791]
["bitfinex","SOLUSD",1643392474701,48.825,90.558,90.44,13.58]
["bitfinex","SOLUSD",1643392474902,113.7,90.58,90.441,0.25]
["bitfinex","SOLUSD",1643392475100,36.84715413,90.548,90.46,16.58]
["bitfinex","SOLUSD",1643392475300,24.875,90.59,90.47,13.58]
["bitfinex","SOLUSD",1643392475500,113.7,90.617,90.471,116.1]
["bitfinex","SOLUSD",1643392475726,13.58,90.64,90.485,0.32464936]
["bitfinex","SOLUSD",1643392475926,10.49065,90.637,90.49,13.58]
["bitfinex","SOLUSD",1643392476125,10.49065,90.637,90.52,16.569]
["bitfinex","SOLUSD",1643392476425,39.45367916,90.636,90.521,15.02323926]
["bitfinex","SOLUSD",1643392476629,10.49065,90.635,90.531,6.0]
["bitfinex","SOLUSD",1643392476826,10.49065,90.635,90.532,0.25]
["bitfinex","SOLUSD",1643392477026,10.49065,90.635,90.532,2.84386728]
["bitfinex","SOLUSD",1643392477425,39.45367916,90.636,90.543,39.27855955]
["bitfinex","SOLUSD",1643392477627,39.45367916,90.636,90.553,6.0]
["bitfinex","SOLUSD",1643392477825,0.25,90.635,90.543,39.27855955]
["bitfinex","SOLUSD",1643392478026,0.25,90.635,90.544,0.25]
["bitfinex","SOLUSD",1643392478227,39.45367916,90.636,90.54,16.565]
["bitfinex","SOLUSD",1643392478431,39.45367916,90.636,90.52,13.58]
["bitfinex","SOLUSD",1643392478629,39.45367916,90.636,90.5,30.153]
["bitfinex","SOLUSD",1643392479031,39.45367916,90.636,90.512,6.0]
["bitfinex","SOLUSD",1643392479232,39.45367916,90.636,90.513,36.10949196]
["bitfinex","SOLUSD",1643392479629,6.0,90.626,90.513,36.10949196]
["bitfinex","SOLUSD",1643392479828,6.0,90.626,90.514,0.25]
["bitfinex","SOLUSD",1643392480029,6.0,90.626,90.5,13.58]
["bitfinex","SOLUSD",1643392480632,6.0,90.62,90.5,13.58]
["bitfinex","SOLUSD",1643392481032,25.67452203,90.619,90.501,40.39833358]
["bitfinex","SOLUSD",1643392481437,6.0,90.609,90.501,40.39833358]
["bitfinex","SOLUSD",1643392481640,39.45367916,90.599,90.501,40.39833358]
["bitfinex","SOLUSD",1643392482841,39.45367916,90.599,90.502,0.25]
["bitfinex","SOLUSD",1643392483038,39.45367916,90.599,90.51,16.572]
["bitfinex","SOLUSD",1643392483438,39.45367916,90.599,90.501,40.39833358]
["bitfinex","SOLUSD",1643392485140,39.45367916,90.599,90.5,16.574]
["bitfinex","SOLUSD",1643392485340,0.25,90.598,90.47,13.58]
["bitfinex","SOLUSD",1643392485541,6.0,90.589,90.44,13.58]
["bitfinex","SOLUSD",1643392485943,113.7,90.572,90.44,13.58]
["bitfinex","SOLUSD",1643392486141,25.67452203,90.561,90.441,39.660968]
["bitfinex","SOLUSD",1643392486342,16.585,90.56,90.441,39.660968]
["bitfinex","SOLUSD",1643392486543,6.0,90.55,90.441,39.660968]
["bitfinex","SOLUSD",1643392486743,6.0,90.55,90.45,16.583]
["bitfinex","SOLUSD",1643392487344,6.0,90.551,90.45,16.583]
["bitfinex","SOLUSD",1643392487545,6.0,90.551,90.451,0.25]
["bitfinex","SOLUSD",1643392489849,6.0,90.55,90.451,0.25]
["bitfinex","SOLUSD",1643392490148,6.0,90.55,90.441,39.660968]
["bitfinex","SOLUSD",1643392490349,6.0,90.55,90.442,0.25]
["bitfinex","SOLUSD",1643392490549,6.0,90.55,90.52,3500.0]
["bitfinex","SOLUSD",1643392490952,22.587,90.55,90.52,3500.0]
["bitfinex","SOLUSD",1643392492056,110.1,90.549,90.52,3500.0]
["bitfinex","SOLUSD",1643392492253,22.587,90.55,90.52,3500.0]
["bitfinex","SOLUSD",1643392492453,6.0,90.539,90.52,3500.0]
["bitfinex","SOLUSD",1643392492656,22.587,90.55,90.52,3500.0]
["bitfinex","SOLUSD",1643392493160,0.25,90.549,90.52,3500.0]
["bitfinex","SOLUSD",1643392494153,110.35,90.549,90.52,3500.0]
["bitfinex","SOLUSD",1643392494379,16.589,90.54,90.52,3500.0]
["bitfinex","SOLUSD",1643392494681,6.0,90.53,90.52,3500.0]
["bitfinex","SOLUSD",1643392495177,6.0,90.53,90.52,3502.72249473]
["bitfinex","SOLUSD",1643392495380,9.03059897,90.53,90.52,3500.0]
["bitfinex","SOLUSD",1643392495580,9.03059897,90.53,90.52,3485.7749]
["bitfinex","SOLUSD",1643392495877,2.95669142,90.529,90.52,3485.7749]
["bitfinex","SOLUSD",1643392496078,3.47785845,90.53,90.52,3485.7749]
["bitfinex","SOLUSD",1643392496281,3.47785845,90.53,90.521,27.52719605]
["bitfinex","SOLUSD",1643392496479,3.47785845,90.53,90.52,3485.7749]
["bitfinex","SOLUSD",1643392497286,9.47785845,90.53,90.52,3485.7749]
["bitfinex","SOLUSD",1643392497782,64.79385845,90.53,90.52,3485.7749]
["bitfinex","SOLUSD",1643392498184,9.47785845,90.53,90.52,3485.7749]
["bitfinex","SOLUSD",1643392498783,13.58,90.55,90.52,3491.83929994]
["bitfinex","SOLUSD",1643392498985,16.7169,90.589,90.52,3485.7749]
["bitfinex","SOLUSD",1643392499583,11.52477761,90.587,90.52,3485.7749]
["bitfinex","SOLUSD",1643392499789,11.52477761,90.587,90.521,3.37601199]
["bitfinex","SOLUSD",1643392499983,16.581,90.59,90.521,3.37601199]
["bitfinex","SOLUSD",1643392500386,6.0,90.58,90.521,3.37601199]
["bitfinex","SOLUSD",1643392500786,36.38601382,90.579,90.521,3.37601199]
["bitfinex","SOLUSD",1643392500989,6.0,90.569,90.521,3.37601199]
["bitfinex","SOLUSD",1643392501389,6.0,90.569,90.52,3485.7749]
["bitfinex","SOLUSD",1643392502494,6.0,90.57,90.52,3485.7749]
["bitfinex","SOLUSD",1643392502892,6.0,90.589,90.52,3485.7749]
["bitfinex","SOLUSD",1643392503098,45.06383569,90.599,90.521,2.82966079]
["bitfinex","SOLUSD",1643392503692,6.0,90.589,90.521,2.82966079]
["bitfinex","SOLUSD",1643392505593,6.0,90.58,90.521,2.82966079]
["bitfinex","SOLUSD",1643392505794,45.76954177,90.579,90.521,2.82966079]
["bitfinex","SOLUSD",1643392505993,6.0,90.569,90.521,2.82966079]
["bitfinex","SOLUSD",1643392506198,6.0,90.569,90.52,3485.7749]
["bitfinex","SOLUSD",1643392512012,113.7,90.619,90.52,3485.7749]
["bitfinex","SOLUSD",1643392512214,113.7,90.619,90.521,113.15930727]
["bitfinex","SOLUSD",1643392512410,16.569,90.65,90.53,6.0]
["bitfinex","SOLUSD",1643392512411,28.83973826,90.644,90.53,6.0]
["bitfinex","SOLUSD",1643392512610,28.83973826,90.644,90.54,13.58]
["bitfinex","SOLUSD",1643392512812,113.7,90.654,90.54,13.83]
["bitfinex","SOLUSD",1643392513010,2.98940228,90.643,90.551,110.1]
["bitfinex","SOLUSD",1643392513243,2.98940228,90.653,90.551,110.1]
["bitfinex","SOLUSD",1643392513443,49.42145616,90.652,90.552,0.95751899]
["bitfinex","SOLUSD",1643392513652,6.0,90.644,90.552,0.95751899]
["bitfinex","SOLUSD",1643392513844,49.42145616,90.652,90.561,6.0]
["bitfinex","SOLUSD",1643392514045,70.0,90.65,90.52,3096.45768504]
["bitfinex","SOLUSD",1643392514346,169.7,90.53,90.52,568.82901522]
["bitfinex","SOLUSD",1643392514546,0.32059502,90.521,90.382,336.42291217]
["bitfinex","SOLUSD",1643392514745,105.1,90.406,90.382,120.98841217]
["bitfinex","SOLUSD",1643392514947,105.1,90.406,90.178,4.60175458]
["bitfinex","SOLUSD",1643392514948,169.7,90.39,90.178,4.60175458]
["bitfinex","SOLUSD",1643392515145,82.63,90.406,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392515146,10.49065,90.379,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392515353,31.69346135,90.355,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392515544,10.49065,90.353,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392515746,3.0,90.313,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392515951,16.644,90.27,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392516147,10.49065,90.268,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392516554,10.49065,90.267,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392516748,122.72226211,90.295,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392516950,0.009,90.25,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392517747,11.71065429,90.321,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392517951,16.634,90.27,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392518946,16.884,90.27,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392519148,19.58,90.26,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392519348,16.64,90.25,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392519548,6.0,90.24,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392519750,11.30351322,90.293,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392519946,169.7,90.32,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392520349,16.635,90.26,90.214,1.212e-05]
["bitfinex","SOLUSD",1643392520947,16.635,90.26,90.143,48.87515102]
["bitfinex","SOLUSD",1643392521149,110.1,90.29,90.143,48.87515102]
["bitfinex","SOLUSD",1643392521349,16.643,90.22,90.143,48.87515102]
["bitfinex","SOLUSD",1643392521751,13.58,90.24,90.143,48.87515102]
["bitfinex","SOLUSD",1643392522551,16.641,90.23,90.143,48.87515102]
["bitfinex","SOLUSD",1643392522751,16.641,90.23,90.143,43.87515102]
["bitfinex","SOLUSD",1643392524756,0.001,90.23,90.153,6.0]
["bitfinex","SOLUSD",1643392525956,0.001,90.23,90.15,0.25]
["bitfinex","SOLUSD",1643392526157,0.001,90.23,90.163,6.0]
["bitfinex","SOLUSD",1643392526457,0.001,90.23,90.16,0.25]
["bitfinex","SOLUSD",1643392526755,0.001,90.23,90.153,6.0]
["bitfinex","SOLUSD",1643392527154,0.001,90.23,90.159,6.0]
["bitfinex","SOLUSD",1643392527355,0.001,90.23,90.16,0.25]
["bitfinex","SOLUSD",1643392528360,0.001,90.23,90.161,2.63059978]
["bitfinex","SOLUSD",1643392528657,0.001,90.23,90.159,6.0]
["bitfinex","SOLUSD",1643392528658,0.001,90.23,90.172,35.67129465]
["bitfinex","SOLUSD",1643392528860,0.001,90.23,90.173,0.2]
["bitfinex","SOLUSD",1643392530257,69.006,90.32,90.174,2.63059978]
["bitfinex","SOLUSD",1643392530459,55.426,90.32,90.182,6.0]
["bitfinex","SOLUSD",1643392530658,13.58,90.38,90.19,13.58]
["bitfinex","SOLUSD",1643392530857,29.8517,90.38,90.192,48.55201891]
["bitfinex","SOLUSD",1643392531063,11.01462433,90.379,90.202,6.0]
["bitfinex","SOLUSD",1643392531258,10.49065,90.378,90.21,13.58]
["bitfinex","SOLUSD",1643392531460,16.626,90.31,90.211,45.03040355]
["bitfinex","SOLUSD",1643392531660,16.626,90.31,90.22,6.0]
["bitfinex","SOLUSD",1643392531888,16.626,90.31,90.221,6.0]
["bitfinex","SOLUSD",1643392532059,16.626,90.31,90.23,6.0]
["bitfinex","SOLUSD",1643392532262,16.626,90.31,90.231,44.41706107]
["bitfinex","SOLUSD",1643392532459,16.626,90.31,90.232,0.2]
["bitfinex","SOLUSD",1643392533061,16.623,90.33,90.232,0.2]
["bitfinex","SOLUSD",1643392533565,6.0,90.32,90.232,0.2]
["bitfinex","SOLUSD",1643392533760,11.01462433,90.377,90.232,0.2]
["bitfinex","SOLUSD",1643392533962,73.2172,90.405,90.241,6.0]
["bitfinex","SOLUSD",1643392534169,16.617,90.36,90.25,13.58]
["bitfinex","SOLUSD",1643392534362,11.01462433,90.413,90.251,41.73140704]
["bitfinex","SOLUSD",1643392534564,11.01462433,90.413,90.252,0.2]
["bitfinex","SOLUSD",1643392535067,55.393,90.38,90.252,0.2]
["bitfinex","SOLUSD",1643392535263,16.619,90.35,90.252,0.2]
["bitfinex","SOLUSD",1643392535963,55.393,90.38,90.252,0.2]
["bitfinex","SOLUSD",1643392536566,55.393,90.38,90.261,6.0]
["bitfinex","SOLUSD",1643392536764,55.393,90.38,90.27,13.58]
["bitfinex","SOLUSD",1643392536965,16.617,90.36,90.271,48.17881382]
["bitfinex","SOLUSD",1643392537168,16.617,90.36,90.272,0.2]
["bitfinex","SOLUSD",1643392537764,55.393,90.38,90.272,0.2]
["bitfinex","SOLUSD",1643392538169,61.4,90.37,90.272,0.2]
["bitfinex","SOLUSD",1643392538367,6.0,90.37,90.272,0.2]
["bitfinex","SOLUSD",1643392538668,13.58,90.38,90.272,0.2]
["bitfinex","SOLUSD",1643392538866,11.01462433,90.369,90.243,0.2]
["bitfinex","SOLUSD",1643392539069,6.0,90.359,90.243,0.2]
["bitfinex","SOLUSD",1643392539269,16.625,90.32,90.243,0.2]
["bitfinex","SOLUSD",1643392539672,16.625,90.32,90.243,46.11292507]
["bitfinex","SOLUSD",1643392539868,55.419,90.34,90.244,0.2]
["bitfinex","SOLUSD",1643392540068,6.0,90.33,90.244,0.2]
["bitfinex","SOLUSD",1643392540268,55.419,90.34,90.244,0.2]
["bitfinex","SOLUSD",1643392540468,10.90629099,90.388,90.244,0.2]
["bitfinex","SOLUSD",1643392540469,55.402,90.36,90.244,0.2]
["bitfinex","SOLUSD",1643392540667,55.402,90.36,90.25,13.58]
["bitfinex","SOLUSD",1643392540872,13.58,90.4,90.251,0.2]
["bitfinex","SOLUSD",1643392541067,105.30210029,90.406,90.261,40.16123848]
["bitfinex","SOLUSD",1643392541272,105.30210029,90.406,90.27,13.58]
["bitfinex","SOLUSD",1643392541469,105.30210029,90.406,90.271,6.2]
["bitfinex","SOLUSD",1643392541668,16.61,90.4,90.281,46.50065524]
["bitfinex","SOLUSD",1643392541869,16.61,90.4,90.29,13.58]
["bitfinex","SOLUSD",1643392542072,16.61,90.4,90.291,0.2]
["bitfinex","SOLUSD",1643392542269,16.86,90.4,90.291,0.2]
["bitfinex","SOLUSD",1643392542674,16.61,90.4,90.291,0.2]
["bitfinex","SOLUSD",1643392543669,16.61,90.4,90.3,16.608]
["bitfinex","SOLUSD",1643392543873,16.61,90.4,90.301,39.04965682]
["bitfinex","SOLUSD",1643392544070,16.61,90.4,90.302,0.2]
["bitfinex","SOLUSD",1643392545979,16.86,90.4,90.302,0.2]
["bitfinex","SOLUSD",1643392546179,16.61,90.4,90.302,0.2]
["bitfinex","SOLUSD",1643392548416,55.366,90.42,90.302,0.2]
["bitfinex","SOLUSD",1643392548811,16.607,90.43,90.302,0.2]
["bitfinex","SOLUSD",1643392549015,55.353,90.44,90.302,0.2]
["bitfinex","SOLUSD",1643392549414,16.606,90.42,90.31,16.607]
["bitfinex","SOLUSD",1643392549613,16.606,90.42,90.32,13.58]
["bitfinex","SOLUSD",1643392549813,16.606,90.42,90.321,46.17951522]
["bitfinex","SOLUSD",1643392550011,16.606,90.42,90.322,0.2]
["bitfinex","SOLUSD",1643392551616,16.606,90.42,90.322,110.3]
["bitfinex","SOLUSD",1643392551815,16.606,90.42,90.323,0.2]
["bitfinex","SOLUSD",1643392552012,16.606,90.42,90.33,16.604]
["bitfinex","SOLUSD",1643392552212,16.602,90.44,90.34,13.58]
["bitfinex","SOLUSD",1643392552412,34.96176025,90.427,90.341,44.48058234]
["bitfinex","SOLUSD",1643392552613,34.96176025,90.427,90.342,0.2]
["bitfinex","SOLUSD",1643392553616,34.96176025,90.427,90.342,110.3]
["bitfinex","SOLUSD",1643392553814,34.96176025,90.427,90.343,0.2]
["bitfinex","SOLUSD",1643392557229,34.96176025,90.427,90.343,0.45]
["bitfinex","SOLUSD",1643392558028,34.96176025,90.427,90.35,16.6]
["bitfinex","SOLUSD",1643392558229,34.96176025,90.427,90.351,0.2]
["bitfinex","SOLUSD",1643392558429,34.96176025,90.427,90.351,0.45]
["bitfinex","SOLUSD",1643392559231,34.96176025,90.427,90.351,0.2]
["bitfinex","SOLUSD",1643392560534,6.0,90.417,90.351,0.2]
["bitfinex","SOLUSD",1643392560731,6.0,90.417,90.342,0.2]
["bitfinex","SOLUSD",1643392560932,6.0,90.41,90.342,0.2]
["bitfinex","SOLUSD",1643392561234,0.25,90.426,90.342,0.2]
["bitfinex","SOLUSD",1643392561432,6.0,90.417,90.342,0.2]
["bitfinex","SOLUSD",1643392562434,0.25,90.426,90.342,0.2]
["bitfinex","SOLUSD",1643392562635,0.25,90.426,90.342,0.45]
["bitfinex","SOLUSD",1643392563136,34.96176025,90.427,90.342,0.45]
["bitfinex","SOLUSD",1643392564335,0.25,90.426,90.342,0.2]
["bitfinex","SOLUSD",1643392564539,16.607,90.42,90.342,0.45]
["bitfinex","SOLUSD",1643392565956,16.607,90.42,90.342,110.3]
["bitfinex","SOLUSD",1643392566156,34.96176025,90.427,90.343,0.2]
["bitfinex","SOLUSD",1643392566556,29.96176025,90.427,90.343,0.2]
["bitfinex","SOLUSD",1643392566757,55.334,90.47,90.352,6.0]
["bitfinex","SOLUSD",1643392566957,1.4763893,90.473,90.36,13.58]
["bitfinex","SOLUSD",1643392567160,1.4763893,90.477,90.361,159.2853891]
["bitfinex","SOLUSD",1643392567356,1.4763893,90.487,90.361,159.5353891]
["bitfinex","SOLUSD",1643392567559,1.4763893,90.487,90.371,6.0]
["bitfinex","SOLUSD",1643392567757,1.4763893,90.487,90.38,13.58]
["bitfinex","SOLUSD",1643392567959,1.4763893,90.484,90.381,41.69324144]
["bitfinex","SOLUSD",1643392568157,1.4763893,90.474,90.381,41.69324144]
["bitfinex","SOLUSD",1643392568358,0.25,90.46,90.381,41.69324144]
["bitfinex","SOLUSD",1643392568557,16.849,90.46,90.381,41.69324144]
["bitfinex","SOLUSD",1643392568758,0.25,90.459,90.381,41.69324144]
["bitfinex","SOLUSD",1643392569360,0.25,90.463,90.381,41.69324144]
["bitfinex","SOLUSD",1643392569560,1.4763893,90.459,90.381,41.69324144]
["bitfinex","SOLUSD",1643392569966,16.601,90.45,90.381,41.69324144]
["bitfinex","SOLUSD",1643392570366,6.0,90.44,90.338,0.2]
["bitfinex","SOLUSD",1643392570563,6.0,90.44,90.297,16.8869]
["bitfinex","SOLUSD",1643392570564,1.4763893,90.436,90.325,0.2]
["bitfinex","SOLUSD",1643392570766,1.4763893,90.431,90.325,0.2]
["bitfinex","SOLUSD",1643392570965,6.0,90.426,90.325,0.2]
["bitfinex","SOLUSD",1643392571164,1.4763893,90.43,90.33,13.58]
["bitfinex","SOLUSD",1643392571365,55.36,90.43,90.331,45.14417567]
["bitfinex","SOLUSD",1643392571566,82.7834347,90.431,90.332,0.2]
["bitfinex","SOLUSD",1643392571967,52.7834347,90.431,90.342,110.1]
["bitfinex","SOLUSD",1643392572167,52.7834347,90.431,90.351,153.72007718]
["bitfinex","SOLUSD",1643392572470,52.7834347,90.431,90.352,0.45]
["bitfinex","SOLUSD",1643392572668,52.7834347,90.431,90.352,3.08864901]
["bitfinex","SOLUSD",1643392572867,52.7834347,90.431,90.36,16.597]
["bitfinex","SOLUSD",1643392573069,52.7834347,90.431,90.37,13.58]
["bitfinex","SOLUSD",1643392573273,52.7834347,90.431,90.371,46.42268878]
["bitfinex","SOLUSD",1643392573475,16.599,90.46,90.371,46.42268878]
["bitfinex","SOLUSD",1643392575975,6.0,90.45,90.371,46.42268878]
["bitfinex","SOLUSD",1643392576376,16.599,90.46,90.371,46.42268878]
["bitfinex","SOLUSD",1643392576577,6.0,90.45,90.371,46.17268878]
["bitfinex","SOLUSD",1643392576777,22.601,90.45,90.371,46.17268878]
["bitfinex","SOLUSD",1643392576978,6.0,90.448,90.371,46.17268878]
["bitfinex","SOLUSD",1643392577177,6.0,90.44,90.371,46.17268878]
["bitfinex","SOLUSD",1643392577585,6.0,90.438,90.371,46.17268878]
["bitfinex","SOLUSD",1643392577979,6.0,90.437,90.371,46.17268878]
["bitfinex","SOLUSD",1643392578380,6.0,90.43,90.371,46.17268878]
["bitfinex","SOLUSD",1643392578782,6.0,90.43,90.372,0.25]
["bitfinex","SOLUSD",1643392579083,6.0,90.436,90.372,0.25]
["bitfinex","SOLUSD",1643392579481,1.4763893,90.453,90.372,0.25]
["bitfinex","SOLUSD",1643392579482,6.0,90.443,90.372,0.25]
["bitfinex","SOLUSD",1643392580084,6.0,90.444,90.372,0.25]
["bitfinex","SOLUSD",1643392580284,1.4763893,90.457,90.372,0.25]
["bitfinex","SOLUSD",1643392580892,1.4763893,90.458,90.371,46.17268878]
["bitfinex","SOLUSD",1643392581083,1.4763893,90.457,90.371,46.17268878]
["bitfinex","SOLUSD",1643392581284,1.4763893,90.458,90.38,13.58]
["bitfinex","SOLUSD",1643392581584,16.599,90.46,90.381,110.1]
["bitfinex","SOLUSD",1643392582290,16.599,90.46,90.382,0.25]
["bitfinex","SOLUSD",1643392583285,1.4763893,90.467,90.382,0.25]
["bitfinex","SOLUSD",1643392583686,16.596,90.48,90.382,0.25]
["bitfinex","SOLUSD",1643392583687,1.4763893,90.468,90.382,0.25]
["bitfinex","SOLUSD",1643392583986,1.4763893,90.469,90.382,0.25]
["bitfinex","SOLUSD",1643392584188,0.25,90.467,90.382,134.4273]
["bitfinex","SOLUSD",1643392584411,0.25,90.468,90.383,0.25]
["bitfinex","SOLUSD",1643392584711,1.7263893,90.468,90.383,0.25]
["bitfinex","SOLUSD",1643392585313,1.4763893,90.465,90.383,0.25]
["bitfinex","SOLUSD",1643392585712,68.3456585,90.489,90.383,0.25]
["bitfinex","SOLUSD",1643392585713,1.4763893,90.473,90.383,0.25]
["bitfinex","SOLUSD",1643392585910,1.4763893,90.481,90.383,0.25]
["bitfinex","SOLUSD",1643392586111,1.4763893,90.481,90.391,42.22056143]
["bitfinex","SOLUSD",1643392586311,1.4763893,90.478,90.4,13.58]
["bitfinex","SOLUSD",1643392586513,1.4763893,90.477,90.4,13.58]
["bitfinex","SOLUSD",1643392586713,1.4763893,90.478,90.401,0.25]
["bitfinex","SOLUSD",1643392587116,1.4763893,90.478,90.4,13.58]
["bitfinex","SOLUSD",1643392587413,1.4763893,90.478,90.401,0.25]
["bitfinex","SOLUSD",1643392587712,1.4763893,90.478,90.4,13.58]
["bitfinex","SOLUSD",1643392587914,1.4763893,90.478,90.401,0.25]
["bitfinex","SOLUSD",1643392588714,1.4763893,90.478,90.392,133.8801]
["bitfinex","SOLUSD",1643392588912,1.4763893,90.48,90.4,13.58]
["bitfinex","SOLUSD",1643392589111,1.4763893,90.478,90.4,13.58]
["bitfinex","SOLUSD",1643392589313,1.4763893,90.477,90.4,13.58]
["bitfinex","SOLUSD",1643392589711,0.25,90.479,90.4,13.58]
["bitfinex","SOLUSD",1643392589712,16.597,90.47,90.4,13.58]
["bitfinex","SOLUSD",1643392590414,18.0733893,90.47,90.4,13.58]
["bitfinex","SOLUSD",1643392590712,16.597,90.47,90.4,13.58]
["bitfinex","SOLUSD",1643392591112,1.4763893,90.473,90.401,0.25]
["bitfinex","SOLUSD",1643392591313,1.4763893,90.478,90.4,13.58]
["bitfinex","SOLUSD",1643392591513,1.4763893,90.477,90.401,0.25]
["bitfinex","SOLUSD",1643392592122,1.4763893,90.478,90.401,0.25]
["bitfinex","SOLUSD",1643392592621,68.3456585,90.489,90.4,13.58]
["bitfinex","SOLUSD",1643392592622,1.4763893,90.473,90.4,13.58]
["bitfinex","SOLUSD",1643392593026,1.4763893,90.472,90.4,13.58]
["bitfinex","SOLUSD",1643392593220,16.595,90.48,90.401,0.25]
["bitfinex","SOLUSD",1643392593221,1.4763893,90.469,90.401,0.25]
["bitfinex","SOLUSD",1643392593421,1.4763893,90.471,90.401,0.25]
["bitfinex","SOLUSD",1643392593621,1.4763893,90.473,90.401,0.25]
["bitfinex","SOLUSD",1643392594022,1.4763893,90.476,90.401,0.25]
["bitfinex","SOLUSD",1643392594223,68.3456585,90.489,90.401,0.25]
["bitfinex","SOLUSD",1643392594425,2.87508121,90.51,90.401,110.35]
["bitfinex","SOLUSD",1643392594625,2.9728537,90.533,90.411,6.0]
["bitfinex","SOLUSD",1643392594825,12.9728537,90.56,90.43,0.32211157]
["bitfinex","SOLUSD",1643392595025,75.1755,90.636,90.44,183.28]
["bitfinex","SOLUSD",1643392595026,2.97328751,90.559,90.44,183.28]
["bitfinex","SOLUSD",1643392595225,7.64537399,90.622,90.44,183.28]
["bitfinex","SOLUSD",1643392595226,2.97464188,90.583,90.45,169.7]
["bitfinex","SOLUSD",1643392595428,2.97464188,90.585,90.47,169.7]
["bitfinex","SOLUSD",1643392595631,4.45993126,90.608,90.48,13.58]
["bitfinex","SOLUSD",1643392595632,2.97464188,90.587,90.48,13.58]
["bitfinex","SOLUSD",1643392595925,2.97464188,90.6,90.491,38.14382732]
["bitfinex","SOLUSD",1643392596125,2.97464188,90.61,90.51,16.567]
["bitfinex","SOLUSD",1643392596325,2.97464188,90.617,90.521,48.40502016]
["bitfinex","SOLUSD",1643392596525,2.97464188,90.635,90.531,6.0]
["bitfinex","SOLUSD",1643392596725,2.97464188,90.641,90.536,0.31437933]
["bitfinex","SOLUSD",1643392596927,2.97633623,90.676,90.551,47.90075273]
["bitfinex","SOLUSD",1643392597125,2.97464188,90.675,90.551,47.90075273]
["bitfinex","SOLUSD",1643392597325,2.97464188,90.674,90.561,6.0]
["bitfinex","SOLUSD",1643392597525,2.97464188,90.677,90.571,35.10839513]
["bitfinex","SOLUSD",1643392597727,2.97464188,90.672,90.571,35.10839513]
["bitfinex","SOLUSD",1643392597924,16.566,90.64,90.571,35.10839513]
["bitfinex","SOLUSD",1643392598125,2.97464188,90.673,90.571,35.10839513]
["bitfinex","SOLUSD",1643392598328,2.97464188,90.667,90.571,35.10839513]
["bitfinex","SOLUSD",1643392598725,2.97464188,90.668,90.571,35.10839513]
["bitfinex","SOLUSD",1643392598925,6.0,90.657,90.571,35.10839513]
["bitfinex","SOLUSD",1643392599125,55.218,90.67,90.571,35.10839513]
["bitfinex","SOLUSD",1643392599126,16.565,90.65,90.571,35.10839513]
["bitfinex","SOLUSD",1643392599433,72.89546218,90.664,90.572,0.25]
["bitfinex","SOLUSD",1643392599835,55.201,90.69,90.572,0.25]
["bitfinex","SOLUSD",1643392600033,16.563,90.66,90.571,35.10839513]
["bitfinex","SOLUSD",1643392600232,2.97464188,90.697,90.571,35.10839513]
["bitfinex","SOLUSD",1643392600233,10.62537692,90.689,90.571,35.10839513]
["bitfinex","SOLUSD",1643392600638,5.90033918,90.688,90.571,35.10839513]
["bitfinex","SOLUSD",1643392600834,3.19364776,90.687,90.571,35.10839513]
["bitfinex","SOLUSD",1643392601033,13.58206834,90.687,90.571,35.10839513]
["bitfinex","SOLUSD",1643392601234,55.21,90.68,90.571,35.10839513]
["bitfinex","SOLUSD",1643392601434,55.21,90.68,90.572,0.25]
["bitfinex","SOLUSD",1643392601633,55.21,90.68,90.572,71.0162]
["bitfinex","SOLUSD",1643392602333,16.56,90.67,90.572,71.0162]
["bitfinex","SOLUSD",1643392602534,22.56,90.67,90.572,71.0162]
["bitfinex","SOLUSD",1643392602733,6.0,90.67,90.572,70.7662]
["bitfinex","SOLUSD",1643392602936,13.58206834,90.669,90.572,24.6492]
["bitfinex","SOLUSD",1643392603250,16.564,90.65,90.571,35.10839513]
["bitfinex","SOLUSD",1643392603641,16.564,90.65,90.572,0.25]
["bitfinex","SOLUSD",1643392603834,16.564,90.65,90.571,35.10839513]
["bitfinex","SOLUSD",1643392604639,16.566,90.64,90.572,0.25]
["bitfinex","SOLUSD",1643392604836,0.25,90.639,90.571,35.10839513]
["bitfinex","SOLUSD",1643392605239,55.229,90.65,90.571,35.10839513]
["bitfinex","SOLUSD",1643392605540,8.95669142,90.659,90.571,35.10839513]
["bitfinex","SOLUSD",1643392605737,6.0,90.64,90.542,22.5506]
["bitfinex","SOLUSD",1643392605939,16.571,90.61,90.542,22.5506]
["bitfinex","SOLUSD",1643392606136,55.241,90.63,90.542,22.5506]
["bitfinex","SOLUSD",1643392606336,55.241,90.63,90.52,13.58]
["bitfinex","SOLUSD",1643392606536,6.0,90.62,90.52,13.58]
["bitfinex","SOLUSD",1643392606737,6.0,90.62,90.521,38.10602825]
["bitfinex","SOLUSD",1643392606939,16.579,90.57,90.521,38.10602825]
["bitfinex","SOLUSD",1643392608138,13.58,90.61,90.521,38.10602825]
["bitfinex","SOLUSD",1643392608139,16.578,90.58,90.521,38.10602825]
["bitfinex","SOLUSD",1643392609239,88.87678926,90.597,90.521,38.10602825]
["bitfinex","SOLUSD",1643392609437,88.87678926,90.597,90.522,0.25]
["bitfinex","SOLUSD",1643392610439,16.572,90.61,90.522,0.25]
["bitfinex","SOLUSD",1643392610639,55.243,90.62,90.522,0.25]
["bitfinex","SOLUSD",1643392611043,55.243,90.62,90.531,6.0]
["bitfinex","SOLUSD",1643392611439,6.0,90.61,90.531,6.0]
["bitfinex","SOLUSD",1643392611645,6.0,90.61,90.521,38.10602825]
["bitfinex","SOLUSD",1643392611842,6.0,90.61,90.522,0.25]
["bitfinex","SOLUSD",1643392612044,16.573,90.6,90.521,38.10602825]
["bitfinex","SOLUSD",1643392612246,6.0,90.61,90.49,13.58]
["bitfinex","SOLUSD",1643392612446,6.0,90.59,90.47,13.58]
["bitfinex","SOLUSD",1643392612646,13.58,90.6,90.451,6.0]
["bitfinex","SOLUSD",1643392612945,13.58,90.6,90.452,6.0]
["bitfinex","SOLUSD",1643392612946,24.20537692,90.6,90.452,6.0]
["bitfinex","SOLUSD",1643392613147,6.0,90.59,90.46,6.0]
["bitfinex","SOLUSD",1643392613347,6.0,90.59,90.461,45.22638422]
["bitfinex","SOLUSD",1643392613551,6.0,90.59,90.471,6.0]
["bitfinex","SOLUSD",1643392613848,6.0,90.59,90.472,0.25]
["bitfinex","SOLUSD",1643392614047,16.579,90.57,90.472,6.25]
["bitfinex","SOLUSD",1643392614448,6.0,90.56,90.472,6.25]
["bitfinex","SOLUSD",1643392614857,55.273,90.58,90.472,6.25]
["bitfinex","SOLUSD",1643392615058,6.0,90.57,90.472,6.25]
["bitfinex","SOLUSD",1643392615257,6.0,90.57,90.473,110.1]
["bitfinex","SOLUSD",1643392615457,90.9349432,90.595,90.473,110.1]
["bitfinex","SOLUSD",1643392615458,90.9349432,90.595,90.474,0.25]
["bitfinex","SOLUSD",1643392615658,90.9349432,90.595,90.475,43.67380856]
["bitfinex","SOLUSD",1643392615857,90.9349432,90.595,90.476,0.25]
["bitfinex","SOLUSD",1643392616065,90.9349432,90.595,90.48,13.58]
["bitfinex","SOLUSD",1643392616261,90.9349432,90.595,90.481,0.25]
["bitfinex","SOLUSD",1643392616459,90.9349432,90.595,90.51,16.571]
["bitfinex","SOLUSD",1643392616658,90.9349432,90.595,90.511,43.42698064]
["bitfinex","SOLUSD",1643392616859,90.9349432,90.595,90.511,43.67698064]
["bitfinex","SOLUSD",1643392618288,0.25,90.594,90.511,43.67698064]
["bitfinex","SOLUSD",1643392618688,16.573,90.6,90.511,43.67698064]
["bitfinex","SOLUSD",1643392618885,6.0,90.59,90.511,43.67698064]
["bitfinex","SOLUSD",1643392619388,0.25,90.599,90.511,43.67698064]
["bitfinex","SOLUSD",1643392619585,22.575,90.59,90.511,43.42698064]
["bitfinex","SOLUSD",1643392619786,22.575,90.59,90.512,0.25]
["bitfinex","SOLUSD",1643392620685,22.575,90.59,90.511,43.42698064]
["bitfinex","SOLUSD",1643392620885,22.575,90.59,90.512,0.25]
["bitfinex","SOLUSD",1643392621191,16.575,90.59,90.512,0.25]
["bitfinex","SOLUSD",1643392621387,3.3552888,90.52,90.47,16.576]
["bitfinex","SOLUSD",1643392621585,3.3552888,90.52,90.45,55.26]
["bitfinex","SOLUSD",1643392621586,3.3552888,90.52,90.45,13.58]
["bitfinex","SOLUSD",1643392621794,3.3552888,90.52,90.451,24.8599]
["bitfinex","SOLUSD",1643392622385,3.3552888,90.52,90.452,40.75398423]
["bitfinex","SOLUSD",1643392622787,3.3552888,90.52,90.453,0.25]
["bitfinex","SOLUSD",1643392623289,3.3552888,90.52,90.452,40.75398423]
["bitfinex","SOLUSD",1643392623486,19.9432888,90.52,90.452,40.75398423]
["bitfinex","SOLUSD",1643392623687,6.0,90.51,90.452,40.75398423]
["bitfinex","SOLUSD",1643392624685,3.3552888,90.52,90.453,110.35]
["bitfinex","SOLUSD",1643392625085,3.3552888,90.52,90.452,40.75398423]
["bitfinex","SOLUSD",1643392626789,3.3552888,90.52,90.453,0.25]
["bitfinex","SOLUSD",1643392626989,3.3552888,90.52,90.453,110.35]
["bitfinex","SOLUSD",1643392629789,87.68259579,90.571,90.46,13.58]
["bitfinex","SOLUSD",1643392629990,87.68259579,90.571,90.47,6.0]
["bitfinex","SOLUSD",1643392630191,87.68259579,90.571,90.481,36.86700959]
["bitfinex","SOLUSD",1643392630392,87.68259579,90.571,90.482,0.25]
["bitfinex","SOLUSD",1643392630891,87.68259579,90.571,90.483,110.1]
["bitfinex","SOLUSD",1643392631295,87.68259579,90.571,90.481,36.86700959]
["bitfinex","SOLUSD",1643392631296,6.0,90.561,90.481,36.86700959]
["bitfinex","SOLUSD",1643392631492,6.0,90.56,90.481,36.86700959]
["bitfinex","SOLUSD",1643392631695,8.95669142,90.56,90.481,36.86700959]
["bitfinex","SOLUSD",1643392631994,2.95669142,90.559,90.481,36.86700959]
["bitfinex","SOLUSD",1643392632392,6.0,90.549,90.481,36.86700959]
["bitfinex","SOLUSD",1643392632593,16.583,90.55,90.482,0.25]
["bitfinex","SOLUSD",1643392632993,11.33646935,90.579,90.482,0.25]
["bitfinex","SOLUSD",1643392633193,11.33646935,90.579,90.482,23.4291]
["bitfinex","SOLUSD",1643392633393,6.0,90.569,90.482,23.4291]
["bitfinex","SOLUSD",1643392633596,6.0,90.566,90.482,23.4291]
["bitfinex","SOLUSD",1643392633792,16.58,90.56,90.482,23.4291]
["bitfinex","SOLUSD",1643392633994,16.58,90.56,90.483,110.1]
["bitfinex","SOLUSD",1643392634196,16.58,90.56,90.482,23.1791]
["bitfinex","SOLUSD",1643392634393,16.58,90.56,90.483,0.25]
["bitfinex","SOLUSD",1643392634994,16.58,90.56,90.492,6.0]
["bitfinex","SOLUSD",1643392635395,16.58,90.56,90.493,0.25]
["bitfinex","SOLUSD",1643392635594,6.0,90.55,90.493,0.25]
["bitfinex","SOLUSD",1643392636399,0.25,90.549,90.483,0.25]
["bitfinex","SOLUSD",1643392637697,56.52670824,90.576,90.483,110.35]
["bitfinex","SOLUSD",1643392638103,56.52670824,90.576,90.494,110.1]
["bitfinex","SOLUSD",1643392638298,56.52670824,90.576,90.501,35.59973686]
["bitfinex","SOLUSD",1643392638499,56.52670824,90.576,90.502,110.1]
["bitfinex","SOLUSD",1643392638699,56.52670824,90.576,90.502,110.35]
["bitfinex","SOLUSD",1643392639599,113.7,90.605,90.502,110.35]
["bitfinex","SOLUSD",1643392639797,6.0,90.595,90.503,71.5061]
["bitfinex","SOLUSD",1643392639998,6.0,90.594,90.504,110.1]
["bitfinex","SOLUSD",1643392640200,6.0,90.594,90.504,110.35]
["bitfinex","SOLUSD",1643392640397,6.0,90.59,90.504,110.35]
["bitfinex","SOLUSD",1643392641013,6.0,90.59,90.51,16.571]
["bitfinex","SOLUSD",1643392641218,6.0,90.59,90.52,13.58]
["bitfinex","SOLUSD",1643392641419,0.25,90.589,90.521,46.57782046]
["bitfinex","SOLUSD",1643392641618,0.25,90.589,90.521,46.82782046]
["bitfinex","SOLUSD",1643392641822,113.7,90.605,90.521,46.82782046]
["bitfinex","SOLUSD",1643392642020,2.97464188,90.613,90.522,110.1]
["bitfinex","SOLUSD",1643392642222,2.97464188,90.623,90.531,6.0]
["bitfinex","SOLUSD",1643392642419,2.97464188,90.623,90.523,24.7549]
["bitfinex","SOLUSD",1643392642420,2.97464188,90.628,90.541,41.56905693]
["bitfinex","SOLUSD",1643392642622,2.97464188,90.628,90.55,13.58]
["bitfinex","SOLUSD",1643392642921,2.97464188,90.628,90.551,0.25]
["bitfinex","SOLUSD",1643392643323,2.97464188,90.625,90.551,0.25]
["bitfinex","SOLUSD",1643392643525,2.97464188,90.625,90.55,13.58]
["bitfinex","SOLUSD",1643392643725,2.97464188,90.625,90.542,73.6734]
["bitfinex","SOLUSD",1643392643726,2.97464188,90.618,90.542,73.6734]
["bitfinex","SOLUSD",1643392643926,2.97464188,90.613,90.541,41.56905693]
["bitfinex","SOLUSD",1643392644127,6.0,90.603,90.541,41.56905693]
["bitfinex","SOLUSD",1643392644331,2.98123918,90.602,90.541,41.56905693]
["bitfinex","SOLUSD",1643392644742,2.98123918,90.602,90.52,13.58]
["bitfinex","SOLUSD",1643392644946,6.0,90.603,90.52,13.58]
["bitfinex","SOLUSD",1643392645146,6.0,90.602,90.521,110.1]
["bitfinex","SOLUSD",1643392645345,6.0,90.6,90.521,110.1]
["bitfinex","SOLUSD",1643392645544,6.0,90.592,90.52,13.58]
["bitfinex","SOLUSD",1643392645746,6.0,90.592,90.521,40.9828601]
["bitfinex","SOLUSD",1643392646046,6.0,90.592,90.521,41.2328601]
["bitfinex","SOLUSD",1643392646249,6.0,90.599,90.521,41.2328601]
["bitfinex","SOLUSD",1643392646751,0.25,90.602,90.521,41.2328601]
["bitfinex","SOLUSD",1643392647148,2.98100619,90.601,90.521,41.2328601]
["bitfinex","SOLUSD",1643392647951,0.25,90.602,90.521,41.2328601]
["bitfinex","SOLUSD",1643392648353,2.97464188,90.613,90.521,41.2328601]
["bitfinex","SOLUSD",1643392648560,2.97464188,90.621,90.531,6.0]
["bitfinex","SOLUSD",1643392648755,2.97464188,90.627,90.54,13.58]
["bitfinex","SOLUSD",1643392648954,2.97464188,90.627,90.542,110.1]
["bitfinex","SOLUSD",1643392649155,2.97464188,90.632,90.55,6.0]
["bitfinex","SOLUSD",1643392649355,2.97464188,90.638,90.552,6.0]
["bitfinex","SOLUSD",1643392649560,2.97464188,90.64,90.56,13.58]
["bitfinex","SOLUSD",1643392649753,2.97464188,90.644,90.561,0.25]
["bitfinex","SOLUSD",1643392649955,2.97464188,90.647,90.561,38.00868386]
["bitfinex","SOLUSD",1643392650256,2.98173835,90.652,90.562,112.73641771]
["bitfinex","SOLUSD",1643392650454,2.98173835,90.652,90.572,110.1]
["bitfinex","SOLUSD",1643392650653,2.98173835,90.652,90.58,13.58]
["bitfinex","SOLUSD",1643392650854,0.25,90.651,90.581,35.09264458]
["bitfinex","SOLUSD",1643392651553,6.0,90.65,90.582,110.1]
["bitfinex","SOLUSD",1643392651754,6.0,90.65,90.583,0.25]
["bitfinex","SOLUSD",1643392652556,6.0,90.657,90.583,0.25]
["bitfinex","SOLUSD",1643392653463,6.0,90.656,90.583,0.25]
["bitfinex","SOLUSD",1643392653856,0.25,90.655,90.583,0.25]
["bitfinex","SOLUSD",1643392654056,6.25,90.655,90.583,0.25]
["bitfinex","SOLUSD",1643392654259,0.25,90.654,90.58,13.58]
["bitfinex","SOLUSD",1643392654467,3.20669142,90.654,90.58,13.58]
["bitfinex","SOLUSD",1643392654661,5.9332358,90.653,90.55,13.58]
["bitfinex","SOLUSD",1643392654859,6.0,90.644,90.53,13.58]
["bitfinex","SOLUSD",1643392655057,6.0,90.64,90.53,13.58]
["bitfinex","SOLUSD",1643392655356,6.0,90.64,90.564,42.17661525]
["bitfinex","SOLUSD",1643392655560,6.0,90.633,90.53,13.58]
["bitfinex","SOLUSD",1643392655801,6.0,90.633,90.52,13.58]
["bitfinex","SOLUSD",1643392655996,6.0,90.629,90.523,110.1]
["bitfinex","SOLUSD",1643392656195,2.9763642,90.628,90.523,110.1]
["bitfinex","SOLUSD",1643392656398,6.0,90.622,90.524,24.5256]
["bitfinex","SOLUSD",1643392656600,6.0,90.618,90.552,46.03173125]
["bitfinex","SOLUSD",1643392656997,6.0,90.618,90.553,0.25]
["bitfinex","SOLUSD",1643392657302,2.95669142,90.617,90.552,46.03173125]
["bitfinex","SOLUSD",1643392657598,6.0,90.607,90.552,46.03173125]
["bitfinex","SOLUSD",1643392658402,2.97464188,90.63,90.553,0.25]
["bitfinex","SOLUSD",1643392658602,2.97464188,90.64,90.56,13.58]
["bitfinex","SOLUSD",1643392658800,2.97464188,90.64,90.561,0.25]
["bitfinex","SOLUSD",1643392659003,2.97464188,90.655,90.561,110.35]
["bitfinex","SOLUSD",1643392659603,2.97464188,90.657,90.562,2.63641771]
["bitfinex","SOLUSD",1643392659804,2.97464188,90.656,90.573,41.44289042]
["bitfinex","SOLUSD",1643392660002,2.97464188,90.658,90.573,41.44289042]
["bitfinex","SOLUSD",1643392660204,2.97464188,90.658,90.574,0.25]
["bitfinex","SOLUSD",1643392660600,2.97464188,90.659,90.583,116.1]
["bitfinex","SOLUSD",1643392661002,6.0,90.649,90.583,116.1]
["bitfinex","SOLUSD",1643392661603,6.0,90.651,90.583,116.1]
["bitfinex","SOLUSD",1643392661801,6.0,90.651,90.584,0.25]
["bitfinex","SOLUSD",1643392662201,6.0,90.65,90.584,0.25]
["bitfinex","SOLUSD",1643392662802,6.0,90.653,90.584,0.25]
["bitfinex","SOLUSD",1643392663001,6.0,90.653,90.59,6.0]
["bitfinex","SOLUSD",1643392663202,6.0,90.653,90.591,41.21350573]
["bitfinex","SOLUSD",1643392663502,6.0,90.653,90.591,41.46350573]
["bitfinex","SOLUSD",1643392663903,6.0,90.66,90.591,41.46350573]
["bitfinex","SOLUSD",1643392664102,6.0,90.652,90.591,41.46350573]
["bitfinex","SOLUSD",1643392664305,6.0,90.652,90.592,110.1]
["bitfinex","SOLUSD",1643392664503,2.97464188,90.67,90.592,110.1]
["bitfinex","SOLUSD",1643392664705,16.557,90.69,90.593,0.25]
["bitfinex","SOLUSD",1643392664909,4.45993126,90.7,90.593,0.25]
["bitfinex","SOLUSD",1643392664910,2.98280366,90.669,90.593,2.88641771]
["bitfinex","SOLUSD",1643392665106,2.98280366,90.679,90.603,6.0]
["bitfinex","SOLUSD",1643392665306,16.4794,90.721,90.603,6.0]
["bitfinex","SOLUSD",1643392665307,4.45993126,90.715,90.61,13.58]
["bitfinex","SOLUSD",1643392665504,2.9872796,90.691,90.62,6.0]
["bitfinex","SOLUSD",1643392665904,2.9872796,90.691,90.621,6.25]
["bitfinex","SOLUSD",1643392666106,2.9872796,90.691,90.621,0.25]
["bitfinex","SOLUSD",1643392666504,2.9872796,90.691,90.623,6.0]
["bitfinex","SOLUSD",1643392666706,0.25,90.69,90.623,6.0]
["bitfinex","SOLUSD",1643392666904,2.9872796,90.691,90.623,6.0]
["bitfinex","SOLUSD",1643392667104,2.4872796,90.691,90.624,110.1]
["bitfinex","SOLUSD",1643392667305,2.4872796,90.691,90.625,37.29340551]
["bitfinex","SOLUSD",1643392667507,2.4872796,90.691,90.626,110.1]
["bitfinex","SOLUSD",1643392668206,0.25,90.69,90.626,110.1]
["bitfinex","SOLUSD",1643392668904,0.25,90.691,90.626,110.1]
["bitfinex","SOLUSD",1643392670113,194.05993126,90.718,90.627,0.25]
["bitfinex","SOLUSD",1643392670307,189.6,90.718,90.636,6.0]
["bitfinex","SOLUSD",1643392670706,189.6,90.718,90.637,0.25]
["bitfinex","SOLUSD",1643392671911,189.6,90.718,90.636,6.0]
["bitfinex","SOLUSD",1643392671912,0.25,90.691,90.636,6.0]
["bitfinex","SOLUSD",1643392672109,0.25,90.691,90.635,6.0]
["bitfinex","SOLUSD",1643392672713,189.6,90.718,90.636,0.25]
["bitfinex","SOLUSD",1643392672910,4.45993126,90.727,90.636,0.25]
["bitfinex","SOLUSD",1643392672911,4.45993126,90.727,90.64,13.58]
["bitfinex","SOLUSD",1643392673110,113.7,90.732,90.65,6.0]
["bitfinex","SOLUSD",1643392673310,4.45993126,90.748,90.66,13.58]
["bitfinex","SOLUSD",1643392673508,0.04375011,90.76,90.67,6.0]
["bitfinex","SOLUSD",1643392673509,4.45993126,90.759,90.67,6.0]
["bitfinex","SOLUSD",1643392673910,0.04375011,90.76,90.671,6.25]
["bitfinex","SOLUSD",1643392674308,0.04375011,90.76,90.681,40.64956637]
["bitfinex","SOLUSD",1643392674709,0.04375011,90.76,90.682,0.25]
["bitfinex","SOLUSD",1643392674910,0.04375011,90.76,90.691,6.0]
["bitfinex","SOLUSD",1643392675112,0.04375011,90.76,90.692,23.4295]
["bitfinex","SOLUSD",1643392675312,0.04375011,90.76,90.692,23.6795]
["bitfinex","SOLUSD",1643392675509,0.04375011,90.76,90.702,6.0]
["bitfinex","SOLUSD",1643392675710,0.04375011,90.76,90.71,30.112]
["bitfinex","SOLUSD",1643392675910,0.04375011,90.76,90.71,13.58]
["bitfinex","SOLUSD",1643392676112,0.04375011,90.76,90.711,0.25]
["bitfinex","SOLUSD",1643392676712,0.04375011,90.76,90.71,13.58]
["bitfinex","SOLUSD",1643392678511,0.04375011,90.76,90.703,35.99453544]
["bitfinex","SOLUSD",1643392678911,16.58775011,90.76,90.703,35.99453544]
["bitfinex","SOLUSD",1643392679915,0.04375011,90.76,90.703,35.99453544]
["bitfinex","SOLUSD",1643392680115,0.04375011,90.76,90.703,146.09453544]
["bitfinex","SOLUSD",1643392680816,0.04375011,90.76,90.705,110.1]
["bitfinex","SOLUSD",1643392681415,0.04375011,90.76,90.704,47.4481]
["bitfinex","SOLUSD",1643392682017,3.36144,90.719,90.704,47.4481]
["bitfinex","SOLUSD",1643392682216,0.04375011,90.76,90.703,35.99453544]
["bitfinex","SOLUSD",1643392682419,0.04375011,90.76,90.704,46.1238]
["bitfinex","SOLUSD",1643392685322,0.00375011,90.76,90.705,112.73641771]
["bitfinex","SOLUSD",1643392685519,0.00375011,90.76,90.715,6.0]
["bitfinex","SOLUSD",1643392685721,0.00375011,90.76,90.72,13.58]
["bitfinex","SOLUSD",1643392685917,0.00375011,90.76,90.721,110.1]
["bitfinex","SOLUSD",1643392686719,0.00375011,90.76,90.722,47.151]
["bitfinex","SOLUSD",1643392686916,0.00375011,90.76,90.731,6.0]
["bitfinex","SOLUSD",1643392687118,0.00375011,90.76,90.741,110.1]
["bitfinex","SOLUSD",1643392687417,0.00375011,90.76,90.75,13.58]
["bitfinex","SOLUSD",1643392687621,0.00375011,90.76,90.75,19.64439994]
["bitfinex","SOLUSD",1643392687818,0.00375011,90.76,90.75,25.89439994]
["bitfinex","SOLUSD",1643392688017,0.00375011,90.76,90.751,110.1]
["bitfinex","SOLUSD",1643392688228,0.00375011,90.76,90.751,159.1606]
["bitfinex","SOLUSD",1643392690152,0.00375011,90.76,90.751,49.0606]
["bitfinex","SOLUSD",1643392692953,0.00375011,90.76,90.752,110.1]
["bitfinex","SOLUSD",1643392693854,0.00246921,90.76,90.752,110.1]
["bitfinex","SOLUSD",1643392694454,0.00246921,90.76,90.753,2.62929663]
["bitfinex","SOLUSD",1643392694857,0.00246921,90.76,90.752,110.1]
["bitfinex","SOLUSD",1643392695456,0.00246921,90.76,90.753,2.62929663]
["bitfinex","SOLUSD",1643392695657,0.00246921,90.76,90.754,110.1]
["bitfinex","SOLUSD",1643392696058,0.00246921,90.76,90.755,2.62929663]
["bitfinex","SOLUSD",1643392696658,0.00246921,90.76,90.755,20.08955662]
["bitfinex","SOLUSD",1643392696858,0.00246921,90.76,90.756,110.1]
["bitfinex","SOLUSD",1643392697058,0.00246921,90.76,90.756,112.72348724]
["bitfinex","SOLUSD",1643392697261,0.00246921,90.76,90.756,127.56025999]
["bitfinex","SOLUSD",1643392698163,0.00246921,90.76,90.756,110.1]
["bitfinex","SOLUSD",1643392702269,0.00246921,90.76,90.751,49.0606]
["bitfinex","SOLUSD",1643392702468,0.00246921,90.76,90.75,6.06439994]
["bitfinex","SOLUSD",1643392703969,6.00246921,90.76,90.75,6.06439994]
["bitfinex","SOLUSD",1643392705369,0.00246921,90.76,90.75,6.06439994]
["bitfinex","SOLUSD",1643392705570,6.00246921,90.76,90.75,6.06439994]
["bitfinex","SOLUSD",1643392706273,0.00246921,90.76,90.75,6.06439994]
["bitfinex","SOLUSD",1643392706472,6.00246921,90.76,90.75,6.06439994]
["bitfinex","SOLUSD",1643392707574,6.00246921,90.76,90.751,39.71718931]
["bitfinex","SOLUSD",1643392707773,55.115,90.83,90.751,39.71718931]
["bitfinex","SOLUSD",1643392708374,16.535,90.81,90.751,39.71718931]
["bitfinex","SOLUSD",1643392709073,55.115,90.83,90.751,39.71718931]
["bitfinex","SOLUSD",1643392709274,16.537,90.8,90.75,6.06439994]
["bitfinex","SOLUSD",1643392709475,61.126,90.82,90.7,13.58]
["bitfinex","SOLUSD",1643392709875,61.126,90.82,90.7,13.83]
["bitfinex","SOLUSD",1643392710273,61.126,90.82,90.701,40.70047218]
["bitfinex","SOLUSD",1643392710873,61.126,90.82,90.701,64.59457218]
["bitfinex","SOLUSD",1643392711074,16.538,90.79,90.701,64.59457218]
["bitfinex","SOLUSD",1643392711874,55.134,90.8,90.701,64.59457218]
["bitfinex","SOLUSD",1643392712077,6.0,90.79,90.701,64.59457218]
["bitfinex","SOLUSD",1643392713077,16.541,90.78,90.701,64.59457218]
["bitfinex","SOLUSD",1643392713477,6.0,90.79,90.702,110.1]
["bitfinex","SOLUSD",1643392713678,55.122,90.82,90.702,110.1]
["bitfinex","SOLUSD",1643392713882,6.0,90.81,90.71,6.0]
["bitfinex","SOLUSD",1643392714077,6.0,90.81,90.72,13.58]
["bitfinex","SOLUSD",1643392714277,6.0,90.81,90.721,36.61951612]
["bitfinex","SOLUSD",1643392714478,1.50074936,90.786,90.722,49.7927]
["bitfinex","SOLUSD",1643392714879,1.50074936,90.784,90.722,49.7927]
["bitfinex","SOLUSD",1643392715179,6.0,90.78,90.722,49.7927]
["bitfinex","SOLUSD",1643392715778,1.50074936,90.781,90.722,49.7927]
["bitfinex","SOLUSD",1643392716179,1.50074936,90.774,90.722,49.7927]
["bitfinex","SOLUSD",1643392716383,1.50074936,90.773,90.722,49.7927]
["bitfinex","SOLUSD",1643392716778,1.50074936,90.771,90.722,49.7927]
["bitfinex","SOLUSD",1643392716979,1.50074936,90.77,90.722,49.7927]
["bitfinex","SOLUSD",1643392717178,1.50074936,90.771,90.722,49.7927]
["bitfinex","SOLUSD",1643392717881,1.50074936,90.768,90.722,49.7927]
["bitfinex","SOLUSD",1643392718681,1.50074936,90.777,90.722,49.7927]
["bitfinex","SOLUSD",1643392719080,1.50074936,90.778,90.722,49.7927]
["bitfinex","SOLUSD",1643392719686,1.50074936,90.779,90.722,49.7927]
["bitfinex","SOLUSD",1643392719881,1.50074936,90.785,90.722,49.7927]
["bitfinex","SOLUSD",1643392720083,6.0,90.78,90.722,49.7927]
["bitfinex","SOLUSD",1643392722184,6.25,90.78,90.722,49.7927]
["bitfinex","SOLUSD",1643392722585,7.75074936,90.78,90.722,49.7927]
["bitfinex","SOLUSD",1643392724015,7.50074936,90.78,90.722,49.7927]
["bitfinex","SOLUSD",1643392724213,6.0,90.78,90.722,49.7927]
["bitfinex","SOLUSD",1643392724413,4.45993126,90.831,90.722,49.7927]
["bitfinex","SOLUSD",1643392724414,1.50074936,90.781,90.722,49.7927]
["bitfinex","SOLUSD",1643392724614,1.50074936,90.783,90.722,49.7927]
["bitfinex","SOLUSD",1643392724815,1.50074936,90.785,90.722,49.7927]
["bitfinex","SOLUSD",1643392725216,1.50074936,90.786,90.722,49.7927]
["bitfinex","SOLUSD",1643392725418,1.50074936,90.783,90.722,49.7927]
["bitfinex","SOLUSD",1643392725916,1.50074936,90.779,90.722,49.7927]
["bitfinex","SOLUSD",1643392726917,1.50074936,90.778,90.722,49.7927]
["bitfinex","SOLUSD",1643392727118,1.50074936,90.777,90.722,49.7927]
["bitfinex","SOLUSD",1643392727522,1.50074936,90.776,90.722,49.7927]
["bitfinex","SOLUSD",1643392729722,1.50074936,90.773,90.722,49.7927]
["bitfinex","SOLUSD",1643392729923,1.50074936,90.772,90.722,49.7927]
["bitfinex","SOLUSD",1643392730323,1.50074936,90.771,90.722,49.7927]
["bitfinex","SOLUSD",1643392730926,1.50074936,90.773,90.723,110.1]
["bitfinex","SOLUSD",1643392731126,1.50074936,90.774,90.723,110.1]
["bitfinex","SOLUSD",1643392731326,1.50074936,90.779,90.724,2.62302541]
["bitfinex","SOLUSD",1643392731529,1.50074936,90.779,90.731,110.1]
["bitfinex","SOLUSD",1643392731726,2.95669142,90.823,90.731,110.1]
["bitfinex","SOLUSD",1643392731727,1.50074936,90.78,90.731,110.1]
["bitfinex","SOLUSD",1643392731928,1.50074936,90.776,90.731,110.1]
["bitfinex","SOLUSD",1643392732126,1.50074936,90.775,90.731,110.1]
["bitfinex","SOLUSD",1643392732329,1.50074936,90.775,90.73,0.25]
["bitfinex","SOLUSD",1643392732628,1.50074936,90.764,90.722,49.7927]
["bitfinex","SOLUSD",1643392732828,1.50074936,90.76,90.722,49.7927]
["bitfinex","SOLUSD",1643392733030,1.50074936,90.759,90.722,49.7927]
["bitfinex","SOLUSD",1643392733232,1.50074936,90.758,90.721,36.61951612]
["bitfinex","SOLUSD",1643392733636,1.50074936,90.757,90.721,36.61951612]
["bitfinex","SOLUSD",1643392733832,1.50074936,90.755,90.721,36.61951612]
["bitfinex","SOLUSD",1643392734459,1.50074936,90.756,90.721,36.61951612]
["bitfinex","SOLUSD",1643392734635,1.50074936,90.76,90.721,36.61951612]
["bitfinex","SOLUSD",1643392734835,1.50074936,90.763,90.721,36.61951612]
["bitfinex","SOLUSD",1643392735839,1.50074936,90.762,90.721,36.61951612]
["bitfinex","SOLUSD",1643392736239,1.50074936,90.763,90.721,36.61951612]
["bitfinex","SOLUSD",1643392736443,1.50074936,90.762,90.721,36.61951612]
["bitfinex","SOLUSD",1643392737242,1.50074936,90.759,90.721,36.61951612]
["bitfinex","SOLUSD",1643392737644,1.50074936,90.765,90.722,0.25]
["bitfinex","SOLUSD",1643392737844,4.45993126,90.813,90.722,0.25]
["bitfinex","SOLUSD",1643392738045,1.50655713,90.779,90.722,0.25]
["bitfinex","SOLUSD",1643392738251,22.535,90.81,90.722,0.25]
["bitfinex","SOLUSD",1643392738252,6.0,90.81,90.722,24.3891]
["bitfinex","SOLUSD",1643392738452,6.0,90.81,90.722,24.1391]
["bitfinex","SOLUSD",1643392738650,2.95669142,90.809,90.722,24.1391]
["bitfinex","SOLUSD",1643392738848,3.20669142,90.809,90.723,0.25]
["bitfinex","SOLUSD",1643392739049,6.0,90.8,90.723,0.25]
["bitfinex","SOLUSD",1643392739950,6.0,90.8,90.723,23.2319]
["bitfinex","SOLUSD",1643392740251,6.0,90.8,90.723,22.9819]
["bitfinex","SOLUSD",1643392740449,6.0,90.8,90.724,0.25]
["bitfinex","SOLUSD",1643392741352,0.25,90.799,90.724,0.25]
["bitfinex","SOLUSD",1643392742772,4.45993126,90.827,90.724,110.35]
["bitfinex","SOLUSD",1643392742968,4.45993126,90.827,90.725,2.62302541]
["bitfinex","SOLUSD",1643392743169,6.0,90.82,90.725,2.62302541]
["bitfinex","SOLUSD",1643392743368,6.0,90.82,90.726,0.25]
["bitfinex","SOLUSD",1643392743569,6.0,90.82,90.73,13.58]
["bitfinex","SOLUSD",1643392743769,6.0,90.82,90.731,110.35]
["bitfinex","SOLUSD",1643392744372,22.533,90.82,90.731,110.35]
["bitfinex","SOLUSD",1643392744569,6.0,90.82,90.731,0.25]
["bitfinex","SOLUSD",1643392744769,0.25,90.819,90.731,0.25]
["bitfinex","SOLUSD",1643392745169,55.12,90.83,90.731,0.25]
["bitfinex","SOLUSD",1643392745368,55.12,90.83,90.73,13.58]
["bitfinex","SOLUSD",1643392745570,22.534,90.82,90.73,13.58]
["bitfinex","SOLUSD",1643392745768,6.0,90.82,90.73,13.58]
["bitfinex","SOLUSD",1643392746770,6.0,90.82,90.731,0.25]
["bitfinex","SOLUSD",1643392746974,6.0,90.82,90.731,110.35]
["bitfinex","SOLUSD",1643392747574,6.0,90.83,90.731,110.35]
["bitfinex","SOLUSD",1643392748176,2.95669142,90.834,90.731,112.97302541]
["bitfinex","SOLUSD",1643392748373,0.25,90.839,90.731,112.97302541]
["bitfinex","SOLUSD",1643392748573,6.0,90.84,90.741,35.63794618]
["bitfinex","SOLUSD",1643392748775,6.0,90.84,90.742,0.25]
["bitfinex","SOLUSD",1643392748976,6.0,90.84,90.751,110.1]
["bitfinex","SOLUSD",1643392749375,6.0,90.84,90.761,151.05802835]
["bitfinex","SOLUSD",1643392749577,6.0,90.86,90.761,151.05802835]
["bitfinex","SOLUSD",1643392749876,22.525,90.86,90.77,13.58]
["bitfinex","SOLUSD",1643392750083,22.525,90.86,90.771,47.4626]
["bitfinex","SOLUSD",1643392750279,22.525,90.86,90.771,47.7126]
["bitfinex","SOLUSD",1643392750280,6.0,90.86,90.771,47.7126]
["bitfinex","SOLUSD",1643392750681,6.0,90.88,90.771,47.7126]
["bitfinex","SOLUSD",1643392751581,6.0,90.88,90.771,41.8154243]
["bitfinex","SOLUSD",1643392751980,22.523,90.88,90.78,16.521]
["bitfinex","SOLUSD",1643392752183,22.523,90.88,90.791,38.58089422]
["bitfinex","SOLUSD",1643392752380,22.523,90.88,90.792,0.25]
["bitfinex","SOLUSD",1643392752381,25.47969142,90.88,90.792,0.25]
["bitfinex","SOLUSD",1643392752984,25.47969142,90.88,90.792,25.0515]
["bitfinex","SOLUSD",1643392753183,0.25,90.879,90.792,25.0515]
["bitfinex","SOLUSD",1643392754186,16.524,90.87,90.792,25.0515]
["bitfinex","SOLUSD",1643392754596,6.0,90.86,90.792,25.0515]
["bitfinex","SOLUSD",1643392757195,0.25,90.859,90.792,25.0515]
["bitfinex","SOLUSD",1643392757792,0.25,90.859,90.792,24.8015]
["bitfinex","SOLUSD",1643392757989,3.20669142,90.859,90.791,38.58089422]
["bitfinex","SOLUSD",1643392758191,3.00199412,90.858,90.791,38.58089422]
["bitfinex","SOLUSD",1643392758393,6.0,90.85,90.791,38.58089422]
["bitfinex","SOLUSD",1643392758793,2.95669142,90.849,90.791,38.58089422]
["bitfinex","SOLUSD",1643392758995,6.0,90.84,90.791,38.58089422]
["bitfinex","SOLUSD",1643392760199,6.0,90.85,90.791,38.58089422]
["bitfinex","SOLUSD",1643392761896,22.527,90.85,90.791,38.58089422]
["bitfinex","SOLUSD",1643392762498,6.0,90.85,90.791,38.58089422]
["bitfinex","SOLUSD",1643392762697,6.0,90.85,90.792,0.25]
["bitfinex","SOLUSD",1643392762895,6.0,90.86,90.792,0.25]
["bitfinex","SOLUSD",1643392763498,6.0,90.87,90.792,0.25]
["bitfinex","SOLUSD",1643392763700,3.004908,90.869,90.792,0.25]
["bitfinex","SOLUSD",1643392764098,6.0,90.86,90.792,0.25]
["bitfinex","SOLUSD",1643392766606,3.01100249,90.859,90.792,0.25]
["bitfinex","SOLUSD",1643392767106,6.0,90.849,90.792,0.25]
["bitfinex","SOLUSD",1643392767505,6.0,90.854,90.792,0.25]
["bitfinex","SOLUSD",1643392767909,0.25,90.853,90.792,0.25]
["bitfinex","SOLUSD",1643392769132,6.0,90.856,90.792,0.25]
["bitfinex","SOLUSD",1643392769533,6.0,90.856,90.801,6.0]
["bitfinex","SOLUSD",1643392769739,0.25,90.855,90.792,0.25]
["bitfinex","SOLUSD",1643392769934,6.0,90.853,90.801,6.0]
["bitfinex","SOLUSD",1643392770133,6.0,90.853,90.792,0.25]
["bitfinex","SOLUSD",1643392770539,6.0,90.855,90.792,0.25]
["bitfinex","SOLUSD",1643392770736,3.01661421,90.854,90.791,38.58089422]
["bitfinex","SOLUSD",1643392770936,11.97330563,90.854,90.791,38.58089422]
["bitfinex","SOLUSD",1643392771135,16.528,90.85,90.791,38.58089422]
["bitfinex","SOLUSD",1643392771337,6.0,90.844,90.74,13.58]
["bitfinex","SOLUSD",1643392771535,6.0,90.839,90.74,13.58]
["bitfinex","SOLUSD",1643392771740,3.01661421,90.838,90.704,2.62302541]
["bitfinex","SOLUSD",1643392771935,3.00357535,90.83,90.733,47.5307]
["bitfinex","SOLUSD",1643392772137,6.0,90.82,90.733,47.5307]
["bitfinex","SOLUSD",1643392772336,6.0,90.82,90.734,37.61191953]
["bitfinex","SOLUSD",1643392772540,6.0,90.818,90.734,37.61191953]
["bitfinex","SOLUSD",1643392772736,3.01814427,90.817,90.734,37.61191953]
["bitfinex","SOLUSD",1643392772936,6.0,90.809,90.734,37.61191953]
["bitfinex","SOLUSD",1643392773139,6.0,90.807,90.734,37.61191953]
["bitfinex","SOLUSD",1643392773542,6.0,90.8,90.7,13.58]
["bitfinex","SOLUSD",1643392773740,6.0,90.8,90.692,23.6342]
["bitfinex","SOLUSD",1643392773939,6.0,90.797,90.692,23.6342]
["bitfinex","SOLUSD",1643392774139,6.0,90.789,90.692,23.6342]
["bitfinex","SOLUSD",1643392774539,6.0,90.786,90.693,43.06718796]
["bitfinex","SOLUSD",1643392774739,6.0,90.786,90.694,46.8991]
["bitfinex","SOLUSD",1643392774941,2.95669142,90.785,90.694,46.8991]
["bitfinex","SOLUSD",1643392775141,16.54,90.78,90.694,46.8991]
["bitfinex","SOLUSD",1643392775350,6.0,90.775,90.695,0.25]
["bitfinex","SOLUSD",1643392775540,6.0,90.77,90.695,0.25]
["bitfinex","SOLUSD",1643392776546,6.0,90.77,90.694,46.8991]
["bitfinex","SOLUSD",1643392776743,6.0,90.77,90.63,3.05144293]
["bitfinex","SOLUSD",1643392776744,2.95669142,90.769,90.65,30.124]
["bitfinex","SOLUSD",1643392776942,2.95669142,90.769,90.64,13.58]
["bitfinex","SOLUSD",1643392777152,0.31400252,90.749,90.622,47.6819]
["bitfinex","SOLUSD",1643392777346,13.58,90.74,90.622,47.6819]
["bitfinex","SOLUSD",1643392777544,6.0,90.73,90.622,47.6819]
["bitfinex","SOLUSD",1643392777745,22.552,90.73,90.623,48.48100069]
["bitfinex","SOLUSD",1643392777943,11.06842753,90.729,90.623,48.48100069]
["bitfinex","SOLUSD",1643392778144,20.02511895,90.729,90.623,48.48100069]
["bitfinex","SOLUSD",1643392778354,2.95669142,90.728,90.623,48.48100069]
["bitfinex","SOLUSD",1643392778544,14.02511895,90.728,90.623,48.48100069]
["bitfinex","SOLUSD",1643392778746,6.0,90.718,90.623,48.48100069]
["bitfinex","SOLUSD",1643392779144,6.0,90.71,90.623,48.48100069]
["bitfinex","SOLUSD",1643392779546,13.58,90.72,90.623,48.48100069]
["bitfinex","SOLUSD",1643392779547,6.0,90.707,90.623,48.48100069]
["bitfinex","SOLUSD",1643392779944,6.0,90.699,90.623,48.48100069]
["bitfinex","SOLUSD",1643392780145,6.0,90.696,90.623,48.48100069]
["bitfinex","SOLUSD",1643392780546,6.0,90.688,90.623,48.48100069]
["bitfinex","SOLUSD",1643392780949,6.0,90.685,90.623,48.48100069]
["bitfinex","SOLUSD",1643392781146,8.95669142,90.688,90.623,48.48100069]
["bitfinex","SOLUSD",1643392781147,2.95669142,90.688,90.623,48.48100069]
["bitfinex","SOLUSD",1643392781348,6.0,90.678,90.623,48.48100069]
["bitfinex","SOLUSD",1643392781546,6.0,90.678,90.58,30.138]
["bitfinex","SOLUSD",1643392781745,16.56,90.67,90.542,78.469]
["bitfinex","SOLUSD",1643392781946,13.58,90.67,90.542,78.469]
["bitfinex","SOLUSD",1643392782146,6.0,90.66,90.542,78.469]
["bitfinex","SOLUSD",1643392782346,19.58,90.66,90.542,78.469]
["bitfinex","SOLUSD",1643392782545,19.58,90.66,90.543,42.22075812]
["bitfinex","SOLUSD",1643392782546,8.95669142,90.659,90.543,42.22075812]
["bitfinex","SOLUSD",1643392782750,16.571,90.61,90.543,42.22075812]
["bitfinex","SOLUSD",1643392782946,13.58,90.64,90.543,42.22075812]
["bitfinex","SOLUSD",1643392783455,6.0,90.63,90.543,42.22075812]
["bitfinex","SOLUSD",1643392784049,16.569,90.62,90.544,0.25]
["bitfinex","SOLUSD",1643392784452,6.0,90.61,90.544,0.25]
["bitfinex","SOLUSD",1643392785651,13.58,90.66,90.544,0.25]
["bitfinex","SOLUSD",1643392786456,13.58,90.66,90.55,16.563]
["bitfinex","SOLUSD",1643392786653,13.58,90.66,90.553,6.0]
["bitfinex","SOLUSD",1643392786853,68.78,90.69,90.561,35.12276547]
["bitfinex","SOLUSD",1643392787152,13.58,90.69,90.571,6.0]
["bitfinex","SOLUSD",1643392787355,2.95669142,90.689,90.572,0.25]
["bitfinex","SOLUSD",1643392787956,6.0,90.679,90.572,25.1177]
["bitfinex","SOLUSD",1643392788156,16.56,90.67,90.572,25.1177]
["bitfinex","SOLUSD",1643392788359,16.56,90.67,90.583,48.72242841]
["bitfinex","SOLUSD",1643392788560,16.56,90.67,90.593,6.0]
["bitfinex","SOLUSD",1643392788759,16.56,90.67,90.594,0.25]
["bitfinex","SOLUSD",1643392789159,16.06,90.67,90.594,0.25]
["bitfinex","SOLUSD",1643392789558,16.06,90.67,90.594,6.25]
["bitfinex","SOLUSD",1643392789756,16.06,90.67,90.594,6.0]
["bitfinex","SOLUSD",1643392789959,19.01669142,90.67,90.594,6.0]
["bitfinex","SOLUSD",1643392790359,32.59669142,90.67,90.594,6.0]
["bitfinex","SOLUSD",1643392791167,16.06,90.67,90.595,0.25]
["bitfinex","SOLUSD",1643392791768,0.25,90.669,90.595,0.25]
["bitfinex","SOLUSD",1643392794073,2.95669142,90.697,90.595,0.25]
["bitfinex","SOLUSD",1643392794272,13.58,90.74,90.601,45.80571315]
["bitfinex","SOLUSD",1643392794491,16.554,90.71,90.611,6.0]
["bitfinex","SOLUSD",1643392794693,16.554,90.71,90.613,110.1]
["bitfinex","SOLUSD",1643392794892,16.554,90.71,90.614,0.25]
["bitfinex","SOLUSD",1643392795094,16.554,90.71,90.624,41.18256905]
["bitfinex","SOLUSD",1643392795293,0.25,90.709,90.625,47.1948]
["bitfinex","SOLUSD",1643392796495,16.554,90.71,90.625,47.1948]
["bitfinex","SOLUSD",1643392796897,16.554,90.71,90.635,6.0]
["bitfinex","SOLUSD",1643392797297,2.95669142,90.729,90.636,0.25]
["bitfinex","SOLUSD",1643392797501,16.55,90.73,90.636,0.25]
["bitfinex","SOLUSD",1643392798199,2.95669142,90.729,90.636,0.25]
["bitfinex","SOLUSD",1643392798398,16.554,90.71,90.635,6.0]
["bitfinex","SOLUSD",1643392798599,30.134,90.71,90.625,46.9448]
["bitfinex","SOLUSD",1643392798803,2.95669142,90.709,90.624,41.18256905]
["bitfinex","SOLUSD",1643392799699,16.559,90.69,90.624,41.18256905]
["bitfinex","SOLUSD",1643392800102,2.95669142,90.689,90.624,41.18256905]
["bitfinex","SOLUSD",1643392800704,2.95669142,90.706,90.625,0.25]
["bitfinex","SOLUSD",1643392801103,16.553,90.71,90.625,23.1997]
["bitfinex","SOLUSD",1643392801306,2.95669142,90.709,90.624,41.18256905]
["bitfinex","SOLUSD",1643392801507,13.58,90.7,90.624,41.18256905]
["bitfinex","SOLUSD",1643392801904,13.58,90.7,90.566,47.3695]
["bitfinex","SOLUSD",1643392801905,16.561,90.69,90.566,47.3695]
["bitfinex","SOLUSD",1643392802212,13.58,90.68,90.566,47.3695]
["bitfinex","SOLUSD",1643392802407,13.58,90.67,90.542,22.9495]
["bitfinex","SOLUSD",1643392802605,19.58,90.67,90.542,22.9495]
["bitfinex","SOLUSD",1643392802805,2.95669142,90.669,90.543,45.22655009]
["bitfinex","SOLUSD",1643392803005,16.566,90.64,90.543,45.22655009]
["bitfinex","SOLUSD",1643392803206,16.566,90.64,90.543,70.11045009]
["bitfinex","SOLUSD",1643392803608,2.95669142,90.639,90.543,70.11045009]
["bitfinex","SOLUSD",1643392803809,16.566,90.64,90.544,0.25]
["bitfinex","SOLUSD",1643392804007,16.566,90.64,90.55,16.563]
["bitfinex","SOLUSD",1643392804207,2.95669142,90.659,90.55,16.563]
["bitfinex","SOLUSD",1643392804409,2.95669142,90.659,90.551,0.25]
["bitfinex","SOLUSD",1643392804613,2.95669142,90.659,90.55,16.313]
["bitfinex","SOLUSD",1643392804811,0.25,90.658,90.55,16.313]
["bitfinex","SOLUSD",1643392805025,2.95669142,90.671,90.55,16.313]
["bitfinex","SOLUSD",1643392805026,2.95669142,90.671,90.56,6.0]
["bitfinex","SOLUSD",1643392805212,2.95669142,90.682,90.57,13.58]
["bitfinex","SOLUSD",1643392805413,2.95669142,90.709,90.571,46.4529]
["bitfinex","SOLUSD",1643392805612,2.95669142,90.709,90.581,6.0]
["bitfinex","SOLUSD",1643392805842,6.0,90.699,90.582,38.67769312]
["bitfinex","SOLUSD",1643392806041,6.0,90.699,90.592,6.0]
["bitfinex","SOLUSD",1643392806243,3.20669142,90.698,90.582,38.67769312]
["bitfinex","SOLUSD",1643392806643,2.95669142,90.697,90.582,38.67769312]
["bitfinex","SOLUSD",1643392806843,0.25,90.696,90.592,6.0]
["bitfinex","SOLUSD",1643392807043,2.95669142,90.709,90.6,13.58]
["bitfinex","SOLUSD",1643392807245,13.58,90.75,90.601,157.87914767]
["bitfinex","SOLUSD",1643392807445,16.8225,90.743,90.61,6.0]
["bitfinex","SOLUSD",1643392807742,16.8225,90.743,90.621,40.59035076]
["bitfinex","SOLUSD",1643392807743,2.95669142,90.733,90.621,40.59035076]
["bitfinex","SOLUSD",1643392808143,12.65669142,90.71,90.631,6.0]
["bitfinex","SOLUSD",1643392808343,0.25,90.709,90.631,6.0]
["bitfinex","SOLUSD",1643392808643,3.20669142,90.709,90.631,6.0]
["bitfinex","SOLUSD",1643392808845,3.20669142,90.709,90.632,0.25]
["bitfinex","SOLUSD",1643392810045,9.7,90.71,90.632,0.25]
["bitfinex","SOLUSD",1643392810458,9.7,90.71,90.633,2.62593266]
["bitfinex","SOLUSD",1643392810647,3.00357535,90.776,90.64,6.0]
["bitfinex","SOLUSD",1643392810854,19.54257535,90.79,90.65,13.58]
["bitfinex","SOLUSD",1643392811050,16.539,90.79,90.66,6.0]
["bitfinex","SOLUSD",1643392811247,16.539,90.79,90.67,13.58]
["bitfinex","SOLUSD",1643392811446,16.539,90.79,90.671,69.58383824]
["bitfinex","SOLUSD",1643392811647,16.539,90.79,90.68,6.0]
["bitfinex","SOLUSD",1643392811847,16.539,90.79,90.681,6.25]
["bitfinex","SOLUSD",1643392812045,16.539,90.79,90.691,6.0]
["bitfinex","SOLUSD",1643392812245,0.25,90.789,90.691,6.0]
["bitfinex","SOLUSD",1643392812448,0.25,90.789,90.7,6.0]
["bitfinex","SOLUSD",1643392812745,0.25,90.789,90.701,46.26747395]
["bitfinex","SOLUSD",1643392812946,16.541,90.78,90.701,46.26747395]
["bitfinex","SOLUSD",1643392813146,16.541,90.78,90.711,6.0]
["bitfinex","SOLUSD",1643392813347,0.25,90.779,90.711,6.0]
["bitfinex","SOLUSD",1643392813746,0.25,90.779,90.712,0.25]
["bitfinex","SOLUSD",1643392814151,0.25,90.779,90.712,23.1071]
["bitfinex","SOLUSD",1643392814448,3.00357535,90.835,90.712,23.1071]
["bitfinex","SOLUSD",1643392814449,2.95669142,90.804,90.72,13.58]
["bitfinex","SOLUSD",1643392814647,13.58,90.85,90.721,110.1]
["bitfinex","SOLUSD",1643392814848,16.532,90.83,90.731,38.01939506]
["bitfinex","SOLUSD",1643392815050,0.823531,90.829,90.74,6.0]
["bitfinex","SOLUSD",1643392815351,0.823531,90.829,90.741,6.25]
["bitfinex","SOLUSD",1643392815749,1.073531,90.829,90.741,6.25]
["bitfinex","SOLUSD",1643392815949,0.25,90.829,90.741,6.25]
["bitfinex","SOLUSD",1643392816349,0.25,90.829,90.75,6.0]
["bitfinex","SOLUSD",1643392816549,0.25,90.829,90.731,38.01939506]
["bitfinex","SOLUSD",1643392816753,2.95669142,90.828,90.731,38.01939506]
["bitfinex","SOLUSD",1643392816952,3.4638067,90.827,90.731,38.01939506]
["bitfinex","SOLUSD",1643392817151,3.7138067,90.827,90.731,38.01939506]
["bitfinex","SOLUSD",1643392817453,2.95669142,90.826,90.732,0.25]
["bitfinex","SOLUSD",1643392817652,16.533,90.82,90.731,38.01939506]
["bitfinex","SOLUSD",1643392817855,0.25,90.819,90.732,0.25]
["bitfinex","SOLUSD",1643392818052,3.20669142,90.819,90.732,0.25]
["bitfinex","SOLUSD",1643392818252,2.95669142,90.819,90.741,6.0]
["bitfinex","SOLUSD",1643392818455,6.0,90.809,90.741,6.0]
["bitfinex","SOLUSD",1643392818652,2.95669142,90.849,90.742,0.25]
["bitfinex","SOLUSD",1643392818855,6.0,90.829,90.742,23.5039]
["bitfinex","SOLUSD",1643392819055,6.0,90.829,90.752,6.0]
["bitfinex","SOLUSD",1643392819258,6.0,90.829,90.753,0.25]
["bitfinex","SOLUSD",1643392819455,3.40800879,90.834,90.753,46.7773511]
["bitfinex","SOLUSD",1643392819654,0.25,90.828,90.753,46.7773511]
["bitfinex","SOLUSD",1643392819856,0.25,90.838,90.753,46.7773511]
["bitfinex","SOLUSD",1643392820056,0.25,90.838,90.763,6.0]
["bitfinex","SOLUSD",1643392820256,0.25,90.838,90.764,0.25]
["bitfinex","SOLUSD",1643392820656,13.58,90.88,90.764,0.25]
["bitfinex","SOLUSD",1643392820858,16.8538,90.889,90.77,13.58]
["bitfinex","SOLUSD",1643392821058,16.8538,90.889,90.78,6.0]
["bitfinex","SOLUSD",1643392821257,16.8538,90.889,90.781,0.25]
["bitfinex","SOLUSD",1643392821662,16.521,90.89,90.79,13.58]
["bitfinex","SOLUSD",1643392821863,9.91,90.894,90.791,110.35]
["bitfinex","SOLUSD",1643392822059,9.91,90.894,90.801,6.0]
["bitfinex","SOLUSD",1643392822260,9.91,90.894,90.81,13.58]
["bitfinex","SOLUSD",1643392822658,9.91,90.894,90.82,6.0]
["bitfinex","SOLUSD",1643392822858,9.91,90.894,90.83,13.58]
["bitfinex","SOLUSD",1643392823059,9.91,90.894,90.84,22.511]
["bitfinex","SOLUSD",1643392823358,9.91,90.894,90.841,37.19752542]
["bitfinex","SOLUSD",1643392823559,9.91,90.894,90.851,6.0]
["bitfinex","SOLUSD",1643392823757,9.91,90.894,90.852,0.25]
["bitfinex","SOLUSD",1643392823959,9.91,90.894,90.841,37.19752542]
["bitfinex","SOLUSD",1643392824158,9.91,90.894,90.851,6.0]
["bitfinex","SOLUSD",1643392824361,16.511,90.95,90.852,0.25]
["bitfinex","SOLUSD",1643392824560,16.511,90.95,90.861,45.09577092]
["bitfinex","SOLUSD",1643392824759,13.54220087,90.949,90.862,0.25]
["bitfinex","SOLUSD",1643392824964,13.54220087,90.949,90.871,6.0]
["bitfinex","SOLUSD",1643392825262,13.54220087,90.949,90.872,0.25]
["bitfinex","SOLUSD",1643392825461,6.0,90.939,90.872,0.25]
["bitfinex","SOLUSD",1643392825761,0.25,90.938,90.872,0.25]
["bitfinex","SOLUSD",1643392826662,0.25,90.938,90.871,6.0]
["bitfinex","SOLUSD",1643392827270,0.25,90.948,90.871,6.0]
["bitfinex","SOLUSD",1643392827464,16.511,90.94,90.861,45.09577092]
["bitfinex","SOLUSD",1643392827665,16.511,90.94,90.881,6.0]
["bitfinex","SOLUSD",1643392827864,0.25,90.939,90.861,45.09577092]
["bitfinex","SOLUSD",1643392828063,0.25,90.939,90.862,0.25]
["bitfinex","SOLUSD",1643392828667,0.25,90.939,90.87,30.086]
["bitfinex","SOLUSD",1643392828865,16.508,90.96,90.871,0.25]
["bitfinex","SOLUSD",1643392829066,55.013,91.0,90.88,6.0]
["bitfinex","SOLUSD",1643392829367,2.95669142,90.988,90.89,13.58]
["bitfinex","SOLUSD",1643392829567,11.83917418,90.987,90.891,43.19998021]
["bitfinex","SOLUSD",1643392829766,11.83917418,90.987,90.891,43.44998021]
["bitfinex","SOLUSD",1643392829967,2.95669142,90.986,90.891,43.44998021]
["bitfinex","SOLUSD",1643392830365,6.0,90.976,90.891,43.44998021]
["bitfinex","SOLUSD",1643392830773,16.508,90.96,90.891,43.44998021]
["bitfinex","SOLUSD",1643392830967,1.99580464,90.959,90.872,6.0]
["bitfinex","SOLUSD",1643392831170,4.95249606,90.959,90.872,6.0]
["bitfinex","SOLUSD",1643392831369,4.95249606,90.959,90.873,0.25]
["bitfinex","SOLUSD",1643392831568,2.95669142,90.958,90.873,0.25]
["bitfinex","SOLUSD",1643392831769,16.509,90.95,90.873,0.25]
["bitfinex","SOLUSD",1643392832195,0.25,90.949,90.88,6.0]
["bitfinex","SOLUSD",1643392832400,0.25,90.949,90.881,0.25]
["bitfinex","SOLUSD",1643392832601,0.25,90.949,90.873,6.0]
["bitfinex","SOLUSD",1643392832796,2.95669142,90.948,90.874,0.25]
["bitfinex","SOLUSD",1643392832996,9.60406786,90.947,90.874,0.25]
["bitfinex","SOLUSD",1643392833199,9.85406786,90.947,90.874,0.25]
["bitfinex","SOLUSD",1643392833397,2.95669142,90.946,90.874,0.25]
["bitfinex","SOLUSD",1643392833799,16.508,90.96,90.87,13.58]
["bitfinex","SOLUSD",1643392833998,16.508,90.96,90.88,6.0]
["bitfinex","SOLUSD",1643392834198,16.508,90.96,90.874,6.0]
["bitfinex","SOLUSD",1643392834199,2.95669142,90.959,90.874,6.0]
["bitfinex","SOLUSD",1643392834400,2.95669142,90.959,90.87,13.58]
["bitfinex","SOLUSD",1643392834604,10.9876188,90.958,90.87,13.58]
["bitfinex","SOLUSD",1643392834809,16.509,90.95,90.87,13.58]
["bitfinex","SOLUSD",1643392835199,0.25,90.949,90.871,0.25]
["bitfinex","SOLUSD",1643392835601,0.25,90.949,90.881,45.95959183]
["bitfinex","SOLUSD",1643392835800,0.25,90.949,90.882,0.25]
["bitfinex","SOLUSD",1643392836001,0.25,90.949,90.881,45.95959183]
["bitfinex","SOLUSD",1643392836200,3.20669142,90.949,90.881,45.95959183]
["bitfinex","SOLUSD",1643392836400,0.25,90.948,90.881,45.95959183]
["bitfinex","SOLUSD",1643392837307,16.512,90.93,90.881,45.95959183]
["bitfinex","SOLUSD",1643392837502,16.512,90.93,90.84,13.58]
["bitfinex","SOLUSD",1643392837503,1.32654068,90.929,90.84,13.58]
["bitfinex","SOLUSD",1643392837701,1.57654068,90.929,90.84,13.58]
["bitfinex","SOLUSD",1643392838103,2.95669142,90.947,90.84,13.58]
["bitfinex","SOLUSD",1643392838406,16.511,90.94,90.852,6.0]
["bitfinex","SOLUSD",1643392838605,2.95669142,90.974,90.86,13.58]
["bitfinex","SOLUSD",1643392838803,110.1,90.969,90.755,5.0]
["bitfinex","SOLUSD",1643392839003,2.95669142,90.939,90.826,2.61406473]
["bitfinex","SOLUSD",1643392839203,13.58,90.93,90.827,35.78199415]
["bitfinex","SOLUSD",1643392839603,126.621,90.91,90.76,13.58]
["bitfinex","SOLUSD",1643392839809,55.084,90.88,90.76,13.58]
["bitfinex","SOLUSD",1643392840003,55.084,90.88,90.77,6.0]
["bitfinex","SOLUSD",1643392840205,3.20669142,90.879,90.76,13.58]
["bitfinex","SOLUSD",1643392840408,3.20669142,90.879,90.761,0.25]
["bitfinex","SOLUSD",1643392840617,16.528,90.85,90.77,6.0]
["bitfinex","SOLUSD",1643392840806,16.528,90.85,90.771,6.0]
["bitfinex","SOLUSD",1643392840807,0.25,90.849,90.771,6.0]
["bitfinex","SOLUSD",1643392841007,12.49669142,90.849,90.771,6.0]
["bitfinex","SOLUSD",1643392841404,9.54,90.849,90.771,6.0]
["bitfinex","SOLUSD",1643392841604,0.25,90.849,90.771,6.0]
["bitfinex","SOLUSD",1643392841804,0.25,90.849,90.772,0.25]
["bitfinex","SOLUSD",1643392842005,0.25,90.868,90.772,0.25]
["bitfinex","SOLUSD",1643392842409,0.25,90.884,90.772,46.4611]
["bitfinex","SOLUSD",1643392842606,0.25,90.884,90.782,6.0]
["bitfinex","SOLUSD",1643392842805,0.25,90.884,90.783,47.56130153]
["bitfinex","SOLUSD",1643392843008,16.527,90.85,90.783,47.56130153]
["bitfinex","SOLUSD",1643392843405,0.25,90.849,90.783,47.56130153]
["bitfinex","SOLUSD",1643392844309,16.529,90.84,90.762,22.8748]
["bitfinex","SOLUSD",1643392844509,2.95669142,90.848,90.731,72.0824]
["bitfinex","SOLUSD",1643392844709,3.20669142,90.839,90.71,13.58]
["bitfinex","SOLUSD",1643392845110,2.95669142,90.838,90.71,13.58]
["bitfinex","SOLUSD",1643392845309,0.25,90.837,90.711,35.96330306]
["bitfinex","SOLUSD",1643392845707,2.95669142,90.836,90.721,6.0]
["bitfinex","SOLUSD",1643392845907,0.25,90.835,90.722,0.25]
["bitfinex","SOLUSD",1643392846108,16.538,90.79,90.722,0.25]
["bitfinex","SOLUSD",1643392846308,0.25,90.789,90.722,0.25]
["bitfinex","SOLUSD",1643392847912,16.535,90.81,90.722,0.25]
["bitfinex","SOLUSD",1643392847913,0.25,90.809,90.722,6.25]
["bitfinex","SOLUSD",1643392848209,2.95669142,90.834,90.722,6.25]
["bitfinex","SOLUSD",1643392848410,0.25,90.809,90.722,6.25]
["bitfinex","SOLUSD",1643392848909,2.95669142,90.834,90.722,6.25]
["bitfinex","SOLUSD",1643392849510,2.95669142,90.834,90.723,6.0]
["bitfinex","SOLUSD",1643392849713,16.533,90.82,90.732,6.0]
["bitfinex","SOLUSD",1643392850013,16.533,90.82,90.733,35.57020143]
["bitfinex","SOLUSD",1643392850211,0.25,90.819,90.733,35.57020143]
["bitfinex","SOLUSD",1643392850613,6.0,90.81,90.733,35.57020143]
["bitfinex","SOLUSD",1643392850814,0.25,90.809,90.733,35.57020143]
["bitfinex","SOLUSD",1643392851613,13.58,90.84,90.743,6.0]
["bitfinex","SOLUSD",1643392851812,2.95669142,90.843,90.744,0.25]
["bitfinex","SOLUSD",1643392852013,13.58,90.86,90.744,0.25]
["bitfinex","SOLUSD",1643392852212,2.95669142,90.859,90.744,0.25]
["bitfinex","SOLUSD",1643392852617,16.533,90.82,90.743,6.0]
["bitfinex","SOLUSD",1643392852812,13.58,90.84,90.743,6.0]
["bitfinex","SOLUSD",1643392853013,0.25,90.819,90.733,35.57020143]
["bitfinex","SOLUSD",1643392853213,3.20669142,90.819,90.733,35.57020143]
["bitfinex","SOLUSD",1643392853412,2.95669142,90.818,90.648,222.13964293]
["bitfinex","SOLUSD",1643392853615,16.544,90.76,90.685,6.0]
["bitfinex","SOLUSD",1643392853815,16.544,90.76,90.66,13.58]
["bitfinex","SOLUSD",1643392854015,2.95669142,90.759,90.68,6.0]
["bitfinex","SOLUSD",1643392854415,55.159,90.77,90.681,47.45553463]
["bitfinex","SOLUSD",1643392854616,2.95669142,90.781,90.691,6.0]
["bitfinex","SOLUSD",1643392855416,16.544,90.76,90.691,6.0]
["bitfinex","SOLUSD",1643392855718,28.794,90.76,90.691,6.0]
["bitfinex","SOLUSD",1643392856518,2.95669142,90.759,90.691,6.0]
["bitfinex","SOLUSD",1643392856719,3.20669142,90.759,90.691,6.0]
["bitfinex","SOLUSD",1643392856919,16.548,90.74,90.691,6.0]
["bitfinex","SOLUSD",1643392857319,0.25,90.739,90.691,6.0]
["bitfinex","SOLUSD",1643392858322,16.55,90.73,90.691,6.0]
["bitfinex","SOLUSD",1643392858726,16.3315,90.783,90.691,6.0]
["bitfinex","SOLUSD",1643392859021,2.95669142,90.767,90.691,6.0]
["bitfinex","SOLUSD",1643392859422,16.546,90.75,90.691,6.0]
["bitfinex","SOLUSD",1643392860226,0.25,90.749,90.691,6.0]
["bitfinex","SOLUSD",1643392860624,2.95669142,90.759,90.691,6.0]
["bitfinex","SOLUSD",1643392860826,13.58,90.79,90.692,47.5216]
["bitfinex","SOLUSD",1643392861026,1.48623585,90.844,90.702,6.0]
["bitfinex","SOLUSD",1643392861326,2.95669142,90.842,90.71,13.58]
["bitfinex","SOLUSD",1643392861529,1.48623585,90.868,90.72,6.0]
["bitfinex","SOLUSD",1643392861730,16.529,90.84,90.73,30.11]
["bitfinex","SOLUSD",1643392862126,16.529,90.84,90.741,47.8245502]
["bitfinex","SOLUSD",1643392862332,16.529,90.84,90.742,0.25]
["bitfinex","SOLUSD",1643392862530,2.95669142,90.839,90.751,6.0]
["bitfinex","SOLUSD",1643392862735,6.0,90.83,90.751,6.0]
["bitfinex","SOLUSD",1643392863130,0.25,90.829,90.751,6.0]
["bitfinex","SOLUSD",1643392863429,0.25,90.829,90.752,0.25]
["bitfinex","SOLUSD",1643392864030,6.25,90.829,90.752,0.25]
["bitfinex","SOLUSD",1643392864331,0.25,90.828,90.752,0.25]
["bitfinex","SOLUSD",1643392865533,0.25,90.829,90.752,0.25]
["bitfinex","SOLUSD",1643392866766,16.535,90.81,90.752,0.25]
["bitfinex","SOLUSD",1643392867170,0.25,90.809,90.752,0.25]
["bitfinex","SOLUSD",1643392867367,0.25,90.809,90.741,47.8245502]
["bitfinex","SOLUSD",1643392868173,16.536,90.8,90.741,47.8245502]
["bitfinex","SOLUSD",1643392868369,0.25,90.799,90.741,47.8245502]
["bitfinex","SOLUSD",1643392868575,0.25,90.799,90.742,0.25]
["bitfinex","SOLUSD",1643392869571,16.535,90.81,90.742,0.25]
["bitfinex","SOLUSD",1643392869772,0.25,90.809,90.741,47.8245502]
["bitfinex","SOLUSD",1643392870276,3.20669142,90.809,90.731,49.5916]
["bitfinex","SOLUSD",1643392870476,3.20669142,90.809,90.69,13.58]
["bitfinex","SOLUSD",1643392871074,1.48623585,90.805,90.69,13.58]
["bitfinex","SOLUSD",1643392871274,0.25,90.804,90.712,41.86838948]
["bitfinex","SOLUSD",1643392871475,3.20669142,90.804,90.712,41.86838948]
["bitfinex","SOLUSD",1643392871676,16.541,90.77,90.712,41.86838948]
["bitfinex","SOLUSD",1643392871874,0.25,90.769,90.712,41.86838948]
["bitfinex","SOLUSD",1643392872775,0.25,90.769,90.713,0.25]
["bitfinex","SOLUSD",1643392872978,16.539,90.79,90.713,0.25]
["bitfinex","SOLUSD",1643392873484,0.25,90.789,90.712,41.86838948]
["bitfinex","SOLUSD",1643392873679,0.25,90.789,90.713,0.25]
["bitfinex","SOLUSD",1643392874077,0.25,90.789,90.722,6.0]
["bitfinex","SOLUSD",1643392874278,0.25,90.809,90.723,47.6134]
["bitfinex","SOLUSD",1643392874478,74.6815,90.932,90.723,47.6134]
["bitfinex","SOLUSD",1643392874479,1.48623585,90.816,90.724,110.1]
["bitfinex","SOLUSD",1643392874678,1.48623585,90.816,90.734,35.962257]
["bitfinex","SOLUSD",1643392874877,1.48623585,90.823,90.734,35.962257]
["bitfinex","SOLUSD",1643392875078,1.48623585,90.816,90.734,35.962257]
["bitfinex","SOLUSD",1643392875482,1.48623585,90.814,90.734,35.962257]
["bitfinex","SOLUSD",1643392875679,6.0,90.806,90.734,35.962257]
["bitfinex","SOLUSD",1643392876085,16.539,90.79,90.734,35.962257]
["bitfinex","SOLUSD",1643392876286,0.25,90.789,90.734,35.962257]
["bitfinex","SOLUSD",1643392878324,0.25,90.803,90.734,35.962257]
["bitfinex","SOLUSD",1643392878517,1.73623585,90.803,90.734,35.962257]
["bitfinex","SOLUSD",1643392878715,1.73623585,90.803,90.712,45.8364]
["bitfinex","SOLUSD",1643392878716,0.25,90.803,90.712,45.8364]
["bitfinex","SOLUSD",1643392878915,1.73623585,90.803,90.713,0.25]
["bitfinex","SOLUSD",1643392879117,1.73623585,90.804,90.713,0.25]
["bitfinex","SOLUSD",1643392879320,1.48623585,90.801,90.712,45.8364]
["bitfinex","SOLUSD",1643392879519,1.48623585,90.799,90.712,45.8364]
["bitfinex","SOLUSD",1643392879718,1.48623585,90.782,90.712,45.8364]
["bitfinex","SOLUSD",1643392879917,110.1,90.799,90.697,45.99582893]
["bitfinex","SOLUSD",1643392879918,1.48623585,90.781,90.697,45.99582893]
["bitfinex","SOLUSD",1643392880220,1.48623585,90.779,90.697,45.99582893]
["bitfinex","SOLUSD",1643392880523,0.25,90.781,90.66,13.58]
["bitfinex","SOLUSD",1643392880524,1.48623585,90.777,90.661,1.51397012]
["bitfinex","SOLUSD",1643392880722,1.48623585,90.777,90.672,46.081]
["bitfinex","SOLUSD",1643392880919,2.95669142,90.776,90.672,46.081]
["bitfinex","SOLUSD",1643392881119,3.20669142,90.776,90.672,46.081]
["bitfinex","SOLUSD",1643392881519,3.20669142,90.776,90.694,43.69248344]
["bitfinex","SOLUSD",1643392881719,2.95669142,90.775,90.694,43.69248344]
["bitfinex","SOLUSD",1643392882120,16.546,90.76,90.694,43.69248344]
["bitfinex","SOLUSD",1643392882321,0.25,90.759,90.694,43.69248344]
["bitfinex","SOLUSD",1643392882521,0.25,90.759,90.695,0.25]
["bitfinex","SOLUSD",1643392882922,0.25,90.759,90.704,6.0]
["bitfinex","SOLUSD",1643392883122,6.0,90.775,90.705,0.25]
["bitfinex","SOLUSD",1643392883522,6.0,90.783,90.705,6.25]
["bitfinex","SOLUSD",1643392884022,16.542,90.78,90.705,6.25]
["bitfinex","SOLUSD",1643392884221,16.542,90.78,90.706,23.8404]
["bitfinex","SOLUSD",1643392884423,6.0,90.77,90.706,23.8404]
["bitfinex","SOLUSD",1643392884623,1.48623585,90.797,90.717,49.2347778]
["bitfinex","SOLUSD",1643392884823,1.48623585,90.811,90.718,0.25]
["bitfinex","SOLUSD",1643392885023,1.48623585,90.811,90.727,6.0]
["bitfinex","SOLUSD",1643392885222,1.48623585,90.822,90.731,46.10981954]
["bitfinex","SOLUSD",1643392885425,16.532,90.84,90.732,46.3298]
["bitfinex","SOLUSD",1643392885426,1.48623585,90.832,90.732,46.3298]
["bitfinex","SOLUSD",1643392885623,1.48623585,90.831,90.742,6.0]
["bitfinex","SOLUSD",1643392885825,2.95669142,90.831,90.742,6.0]
["bitfinex","SOLUSD",1643392886024,6.0,90.821,90.742,6.0]
["bitfinex","SOLUSD",1643392886223,6.0,90.821,90.743,0.25]
["bitfinex","SOLUSD",1643392886422,0.25,90.82,90.743,0.25]
["bitfinex","SOLUSD",1643392886822,0.25,90.82,90.743,23.3688]
["bitfinex","SOLUSD",1643392887022,0.25,90.828,90.743,23.1188]
["bitfinex","SOLUSD",1643392887222,2.95669142,90.819,90.743,23.1188]
["bitfinex","SOLUSD",1643392887624,2.95669142,90.819,90.744,0.25]
["bitfinex","SOLUSD",1643392888026,2.95669142,90.819,90.745,35.16479315]
["bitfinex","SOLUSD",1643392888432,2.95669142,90.819,90.746,0.25]
["bitfinex","SOLUSD",1643392888626,2.95669142,90.819,90.745,35.16479315]
["bitfinex","SOLUSD",1643392888827,0.25,90.818,90.745,35.16479315]
["bitfinex","SOLUSD",1643392890629,6.0,90.809,90.7,1.51397012]
["bitfinex","SOLUSD",1643392890827,1.48623585,90.802,90.701,0.25]
["bitfinex","SOLUSD",1643392891030,1.48623585,90.798,90.703,6.0]
["bitfinex","SOLUSD",1643392891228,1.48623585,90.799,90.703,6.0]
["bitfinex","SOLUSD",1643392891428,1.48623585,90.797,90.703,6.0]
["bitfinex","SOLUSD",1643392891627,1.48623585,90.797,90.704,36.03683547]
["bitfinex","SOLUSD",1643392891628,1.48623585,90.794,90.704,36.03683547]
["bitfinex","SOLUSD",1643392891828,0.25,90.793,90.704,36.03683547]
["bitfinex","SOLUSD",1643392892132,16.542,90.78,90.714,6.0]
["bitfinex","SOLUSD",1643392892336,0.25,90.779,90.714,6.0]
["bitfinex","SOLUSD",1643392893229,0.25,90.779,90.715,49.2375]
["bitfinex","SOLUSD",1643392893428,16.541,90.79,90.715,48.9875]
["bitfinex","SOLUSD",1643392893828,0.25,90.789,90.704,35.78683547]
["bitfinex","SOLUSD",1643392895129,0.25,90.789,90.705,47.5284]
["bitfinex","SOLUSD",1643392896029,0.25,90.789,90.715,6.0]
["bitfinex","SOLUSD",1643392896429,0.25,90.789,90.716,0.25]
["bitfinex","SOLUSD",1643392897030,1.48623585,90.794,90.716,0.25]
["bitfinex","SOLUSD",1643392897230,0.1,92.677,90.716,0.25]
["bitfinex","SOLUSD",1643392897231,1.48623585,90.798,90.726,40.93975707]
["bitfinex","SOLUSD",1643392897430,1.48623585,90.8,90.726,40.93975707]
["bitfinex","SOLUSD",1643392897630,1.48623585,90.8,90.727,0.25]
["bitfinex","SOLUSD",1643392897832,1.48623585,90.8,90.726,40.93975707]
["bitfinex","SOLUSD",1643392898031,1.48623585,90.801,90.726,40.93975707]
["bitfinex","SOLUSD",1643392898233,1.48623585,90.798,90.726,40.93975707]
["bitfinex","SOLUSD",1643392898433,1.48623585,90.796,90.726,40.93975707]
["bitfinex","SOLUSD",1643392898632,1.48623585,90.795,90.726,40.93975707]
["bitfinex","SOLUSD",1643392898836,0.25,90.794,90.726,40.93975707]
["bitfinex","SOLUSD",1643392899333,0.25,90.794,90.705,47.2784]
["bitfinex","SOLUSD",1643392899334,16.54,90.79,90.705,47.2784]
["bitfinex","SOLUSD",1643392899535,1.48623585,90.79,90.705,47.2784]
["bitfinex","SOLUSD",1643392899734,1.48623585,90.785,90.705,47.2784]
["bitfinex","SOLUSD",1643392899933,1.48623585,90.784,90.705,47.2784]
["bitfinex","SOLUSD",1643392900141,0.25,90.784,90.706,39.60637437]
["bitfinex","SOLUSD",1643392900334,1.48623585,90.784,90.706,39.60637437]
["bitfinex","SOLUSD",1643392900735,1.73623585,90.783,90.706,39.60637437]
["bitfinex","SOLUSD",1643392901136,16.542,90.78,90.706,39.60637437]
["bitfinex","SOLUSD",1643392901340,0.25,90.779,90.706,39.60637437]
["bitfinex","SOLUSD",1643392901737,3.20669142,90.779,90.706,39.60637437]
["bitfinex","SOLUSD",1643392901937,6.0,90.77,90.706,39.60637437]
["bitfinex","SOLUSD",1643392902338,0.25,90.769,90.706,39.60637437]
["bitfinex","SOLUSD",1643392903537,22.544,90.77,90.706,39.60637437]
["bitfinex","SOLUSD",1643392905038,0.25,90.769,90.706,39.60637437]
["bitfinex","SOLUSD",1643392905639,0.25,90.769,90.705,47.2784]
["bitfinex","SOLUSD",1643392905840,0.25,90.769,90.67,13.58]
["bitfinex","SOLUSD",1643392906642,6.0,90.76,90.67,13.58]
["bitfinex","SOLUSD",1643392906844,0.25,90.759,90.695,42.35515984]
["bitfinex","SOLUSD",1643392907043,3.20669142,90.759,90.667,1.51397012]
["bitfinex","SOLUSD",1643392907249,113.30669142,90.759,90.662,49.0495]
["bitfinex","SOLUSD",1643392907449,1.48623585,90.743,90.633,1.51397012]
["bitfinex","SOLUSD",1643392907651,13.58,90.74,90.63,1.51397012]
["bitfinex","SOLUSD",1643392907849,111.58623585,90.739,90.628,1.51397012]
["bitfinex","SOLUSD",1643392908049,1.48623585,90.738,90.63,44.00745882]
["bitfinex","SOLUSD",1643392908251,1.48623585,90.734,90.624,1.51397012]
["bitfinex","SOLUSD",1643392908448,13.58,90.73,90.624,1.51397012]
["bitfinex","SOLUSD",1643392908653,110.1,90.729,90.622,1.51397012]
["bitfinex","SOLUSD",1643392908850,0.25,90.728,90.623,46.7773]
["bitfinex","SOLUSD",1643392909054,16.555,90.72,90.623,46.7773]
["bitfinex","SOLUSD",1643392909252,0.25,90.719,90.623,46.7773]
["bitfinex","SOLUSD",1643392909655,3.20669142,90.719,90.623,46.7773]
["bitfinex","SOLUSD",1643392909855,2.95669142,90.718,90.623,46.7773]
["bitfinex","SOLUSD",1643392910255,0.25,90.717,90.655,48.4892974]
["bitfinex","SOLUSD",1643392910457,16.555,90.71,90.655,48.4892974]
["bitfinex","SOLUSD",1643392910873,0.25,90.709,90.655,48.4892974]
["bitfinex","SOLUSD",1643392911073,16.555,90.71,90.655,48.4892974]
["bitfinex","SOLUSD",1643392911680,16.555,90.71,90.623,46.7773]
["bitfinex","SOLUSD",1643392911878,2.95669142,90.709,90.623,46.7773]
["bitfinex","SOLUSD",1643392912075,16.559,90.69,90.623,46.7773]
["bitfinex","SOLUSD",1643392912275,0.25,90.689,90.623,46.7773]
["bitfinex","SOLUSD",1643392912675,0.25,90.689,90.624,42.61040902]
["bitfinex","SOLUSD",1643392912979,6.0,90.699,90.624,42.61040902]
["bitfinex","SOLUSD",1643392913176,16.56,90.68,90.624,42.61040902]
["bitfinex","SOLUSD",1643392913575,0.25,90.679,90.624,42.61040902]
["bitfinex","SOLUSD",1643392915579,16.563,90.67,90.588,1.51397012]
["bitfinex","SOLUSD",1643392915779,0.25,90.669,90.581,47.3318]
["bitfinex","SOLUSD",1643392916280,2.95669142,90.668,90.581,47.3318]
["bitfinex","SOLUSD",1643392916683,0.25,90.667,90.582,46.6228522]
["bitfinex","SOLUSD",1643392917081,16.567,90.65,90.582,46.6228522]
["bitfinex","SOLUSD",1643392917279,0.25,90.649,90.582,46.6228522]
["bitfinex","SOLUSD",1643392917680,0.25,90.649,90.583,0.25]
["bitfinex","SOLUSD",1643392917879,0.25,90.649,90.582,46.6228522]
["bitfinex","SOLUSD",1643392918080,6.0,90.64,90.582,46.6228522]
["bitfinex","SOLUSD",1643392918381,16.57,90.63,90.582,46.6228522]
["bitfinex","SOLUSD",1643392918780,0.25,90.629,90.582,46.6228522]
["bitfinex","SOLUSD",1643392919580,6.0,90.63,90.582,46.6228522]
["bitfinex","SOLUSD",1643392919785,0.25,90.629,90.582,46.6228522]
["bitfinex","SOLUSD",1643392921084,0.25,90.653,90.582,46.6228522]
["bitfinex","SOLUSD",1643392921281,0.25,90.679,90.582,46.6228522]
["bitfinex","SOLUSD",1643392921481,3.20669142,90.679,90.582,46.6228522]
["bitfinex","SOLUSD",1643392921686,0.25,90.679,90.582,46.6228522]
["bitfinex","SOLUSD",1643392921881,16.566,90.65,90.582,46.6228522]
["bitfinex","SOLUSD",1643392922382,0.25,90.649,90.582,46.6228522]
["bitfinex","SOLUSD",1643392923183,16.568,90.64,90.582,46.6228522]
["bitfinex","SOLUSD",1643392923387,0.25,90.639,90.582,46.6228522]
["bitfinex","SOLUSD",1643392923886,16.568,90.64,90.582,46.6228522]
["bitfinex","SOLUSD",1643392924084,55.224,90.67,90.582,46.6228522]
["bitfinex","SOLUSD",1643392924287,16.564,90.66,90.583,0.25]
["bitfinex","SOLUSD",1643392924484,22.564,90.66,90.583,0.25]
["bitfinex","SOLUSD",1643392924685,6.0,90.66,90.583,0.25]
["bitfinex","SOLUSD",1643392925087,110.1,90.727,90.583,0.25]
["bitfinex","SOLUSD",1643392925287,16.558,90.7,90.59,16.557]
["bitfinex","SOLUSD",1643392925485,16.558,90.7,90.592,6.0]
["bitfinex","SOLUSD",1643392925688,2.95669142,90.699,90.601,48.85027649]
["bitfinex","SOLUSD",1643392926186,0.25,90.698,90.601,48.85027649]
["bitfinex","SOLUSD",1643392926387,16.561,90.68,90.601,48.85027649]
["bitfinex","SOLUSD",1643392926789,3.20669142,90.679,90.601,48.85027649]
["bitfinex","SOLUSD",1643392927186,2.95669142,90.678,90.601,48.85027649]
["bitfinex","SOLUSD",1643392927989,16.564,90.67,90.601,48.85027649]
["bitfinex","SOLUSD",1643392928390,2.95669142,90.669,90.601,48.85027649]
["bitfinex","SOLUSD",1643392929191,13.58,90.69,90.601,48.85027649]
["bitfinex","SOLUSD",1643392929393,1.48623585,90.713,90.611,6.0]
["bitfinex","SOLUSD",1643392929394,2.95669142,90.701,90.611,6.0]
["bitfinex","SOLUSD",1643392929592,94.85673271,90.74,90.611,6.0]
["bitfinex","SOLUSD",1643392929593,1.48623585,90.725,90.611,6.0]
["bitfinex","SOLUSD",1643392929792,109.92296856,90.74,90.612,0.25]
["bitfinex","SOLUSD",1643392929993,94.85673271,90.74,90.613,6.0]
["bitfinex","SOLUSD",1643392930192,94.85673271,90.74,90.613,16.58217919]
["bitfinex","SOLUSD",1643392930390,94.85673271,90.74,90.623,39.16954901]
["bitfinex","SOLUSD",1643392930591,94.85673271,90.74,90.633,6.0]
["bitfinex","SOLUSD",1643392930792,94.85673271,90.74,90.634,23.4662]
["bitfinex","SOLUSD",1643392930994,94.85673271,90.74,90.644,6.0]
["bitfinex","SOLUSD",1643392931196,94.85673271,90.74,90.65,13.58]
["bitfinex","SOLUSD",1643392931396,1.48623585,90.774,90.651,110.35]
["bitfinex","SOLUSD",1643392931596,1.48623585,90.774,90.661,6.0]
["bitfinex","SOLUSD",1643392931795,16.543,90.78,90.662,65.78791179]
["bitfinex","SOLUSD",1643392931998,16.543,90.78,90.672,6.0]
["bitfinex","SOLUSD",1643392932197,16.543,90.78,90.673,24.3017]
["bitfinex","SOLUSD",1643392932395,0.25,90.779,90.673,24.5517]
["bitfinex","SOLUSD",1643392932596,0.25,90.779,90.684,36.3149249]
["bitfinex","SOLUSD",1643392932797,0.25,90.779,90.685,0.25]
["bitfinex","SOLUSD",1643392932998,16.543,90.77,90.694,6.0]
["bitfinex","SOLUSD",1643392933396,0.25,90.769,90.695,6.25]
["bitfinex","SOLUSD",1643392934403,0.25,90.769,90.695,4.3350434]
["bitfinex","SOLUSD",1643392934606,16.542,90.78,90.695,4.3350434]
["bitfinex","SOLUSD",1643392934802,0.25,90.779,90.695,4.3350434]
["bitfinex","SOLUSD",1643392935002,16.542,90.78,90.695,4.3350434]
["bitfinex","SOLUSD",1643392935204,10.74999832,90.782,90.695,4.3350434]
["bitfinex","SOLUSD",1643392935603,16.545,90.76,90.695,4.3350434]
["bitfinex","SOLUSD",1643392936405,0.25,90.759,90.695,4.3350434]
["bitfinex","SOLUSD",1643392937036,0.25,90.759,90.695,0.25]
["bitfinex","SOLUSD",1643392937234,0.25,90.759,90.685,45.9212]
["bitfinex","SOLUSD",1643392937433,0.25,90.759,90.695,6.0]
["bitfinex","SOLUSD",1643392937434,12.91283202,90.759,90.695,6.0]
["bitfinex","SOLUSD",1643392937635,16.547,90.75,90.685,45.9212]
["bitfinex","SOLUSD",1643392937834,0.25,90.749,90.662,24.0753]
["bitfinex","SOLUSD",1643392938035,6.0,90.74,90.662,24.0753]
["bitfinex","SOLUSD",1643392938435,0.25,90.739,90.662,24.0753]
["bitfinex","SOLUSD",1643392938844,0.25,90.739,90.663,35.80373658]
["bitfinex","SOLUSD",1643392939036,16.552,90.73,90.663,35.80373658]
["bitfinex","SOLUSD",1643392939338,0.25,90.729,90.663,35.80373658]
["bitfinex","SOLUSD",1643392939740,0.25,90.729,90.664,0.25]
["bitfinex","SOLUSD",1643392940239,0.25,90.729,90.663,35.80373658]
["bitfinex","SOLUSD",1643392940437,16.551,90.73,90.663,35.80373658]
["bitfinex","SOLUSD",1643392940637,0.25,90.729,90.664,0.25]
["bitfinex","SOLUSD",1643392941340,0.25,90.729,90.663,85.60393658]
["bitfinex","SOLUSD",1643392941737,6.0,90.74,90.663,85.60393658]
["bitfinex","SOLUSD",1643392941942,0.25,90.739,90.663,85.60393658]
["bitfinex","SOLUSD",1643392942343,3.45635239,90.729,90.663,85.60393658]
["bitfinex","SOLUSD",1643392942739,0.25,90.728,90.663,85.60393658]
["bitfinex","SOLUSD",1643392942940,0.25,90.728,90.603,1.51397012]
["bitfinex","SOLUSD",1643392942941,3.20669142,90.728,90.602,1.51397012]
["bitfinex","SOLUSD",1643392943139,3.20669142,90.728,90.576,3.05144293]
["bitfinex","SOLUSD",1643392943140,3.20669142,90.728,90.598,1.51397012]
["bitfinex","SOLUSD",1643392943342,22.78104304,90.727,90.594,72.3191]
["bitfinex","SOLUSD",1643392943542,1.48623585,90.721,90.604,6.0]
["bitfinex","SOLUSD",1643392943741,13.58,90.71,90.604,6.0]
["bitfinex","SOLUSD",1643392944043,3.45635239,90.679,90.605,45.05957601]
["bitfinex","SOLUSD",1643392944440,0.25,90.678,90.605,45.05957601]
["bitfinex","SOLUSD",1643392944641,0.25,90.678,90.606,0.25]
["bitfinex","SOLUSD",1643392945243,0.25,90.678,90.605,45.05957601]
["bitfinex","SOLUSD",1643392946047,16.562,90.67,90.605,45.05957601]
["bitfinex","SOLUSD",1643392946248,0.25,90.669,90.605,45.05957601]
["bitfinex","SOLUSD",1643392946648,0.25,90.669,90.606,0.25]
["bitfinex","SOLUSD",1643392946848,0.25,90.669,90.605,45.05957601]
["bitfinex","SOLUSD",1643392947048,16.564,90.66,90.605,45.05957601]
["bitfinex","SOLUSD",1643392947249,0.25,90.659,90.605,45.05957601]
["bitfinex","SOLUSD",1643392948050,0.25,90.659,90.606,23.7285]
["bitfinex","SOLUSD",1643392948281,0.25,90.659,90.606,23.9785]
["bitfinex","SOLUSD",1643392948450,16.56,90.68,90.606,23.9785]
["bitfinex","SOLUSD",1643392948649,0.25,90.693,90.616,6.0]
["bitfinex","SOLUSD",1643392948848,0.25,90.693,90.617,0.25]
["bitfinex","SOLUSD",1643392949851,0.25,90.703,90.617,0.25]
["bitfinex","SOLUSD",1643392950652,16.558,90.69,90.617,0.25]
["bitfinex","SOLUSD",1643392950852,2.14063435,90.689,90.606,23.7285]
["bitfinex","SOLUSD",1643392951255,2.14063435,90.689,90.607,0.25]
["bitfinex","SOLUSD",1643392951457,0.25,90.689,90.607,0.25]
["bitfinex","SOLUSD",1643392951855,0.25,90.703,90.607,0.25]
["bitfinex","SOLUSD",1643392952464,12.62163997,90.693,90.607,0.25]
["bitfinex","SOLUSD",1643392952667,1.46333885,90.679,90.607,0.25]
["bitfinex","SOLUSD",1643392952865,16.56,90.68,90.607,0.25]
["bitfinex","SOLUSD",1643392953065,0.25,90.678,90.607,0.25]
["bitfinex","SOLUSD",1643392954266,0.25,90.679,90.607,0.25]
["bitfinex","SOLUSD",1643392954466,16.557,90.7,90.607,0.25]
["bitfinex","SOLUSD",1643392954665,1.48623585,90.72,90.616,6.0]
["bitfinex","SOLUSD",1643392954865,55.181,90.73,90.617,0.25]
["bitfinex","SOLUSD",1643392955065,116.70357535,90.767,90.63,13.58]
["bitfinex","SOLUSD",1643392955066,1.48623585,90.743,90.63,13.58]
["bitfinex","SOLUSD",1643392955269,1.48623585,90.745,90.631,0.25]
["bitfinex","SOLUSD",1643392955467,14.21811091,90.744,90.64,6.0]
["bitfinex","SOLUSD",1643392955891,14.21811091,90.744,90.641,6.25]
["bitfinex","SOLUSD",1643392956695,0.25,90.743,90.641,6.25]
["bitfinex","SOLUSD",1643392957092,16.549,90.74,90.641,6.0]
["bitfinex","SOLUSD",1643392957290,0.25,90.739,90.641,6.0]
["bitfinex","SOLUSD",1643392958602,1.48623585,90.749,90.651,110.1]
["bitfinex","SOLUSD",1643392958793,1.48623585,90.761,90.661,6.0]
["bitfinex","SOLUSD",1643392958994,1.48623585,90.769,90.661,6.0]
["bitfinex","SOLUSD",1643392959195,1.8,90.835,90.661,6.0]
["bitfinex","SOLUSD",1643392959196,1.48623585,90.784,90.672,0.32498925]
["bitfinex","SOLUSD",1643392959394,1.48623585,90.797,90.681,110.1]
["bitfinex","SOLUSD",1643392959594,1.48623585,90.809,90.701,0.30204573]
["bitfinex","SOLUSD",1643392959794,1.48623585,90.809,90.71,13.58]
["bitfinex","SOLUSD",1643392959994,1.48623585,90.818,90.72,6.0]
["bitfinex","SOLUSD",1643392960193,1.48623585,90.818,90.731,110.1]
["bitfinex","SOLUSD",1643392960406,3.00357535,90.86,90.732,23.1752]
["bitfinex","SOLUSD",1643392960598,3.00357535,90.869,90.75,55.079]
["bitfinex","SOLUSD",1643392960794,16.524,90.88,90.76,13.58]
["bitfinex","SOLUSD",1643392961097,3.00357535,90.889,90.76,13.58]
["bitfinex","SOLUSD",1643392961098,6.0,90.87,90.76,19.58]
["bitfinex","SOLUSD",1643392961297,2.95669142,90.868,90.761,0.25]
["bitfinex","SOLUSD",1643392961495,2.99088427,90.869,90.761,50.9621548]
["bitfinex","SOLUSD",1643392961695,7.6175634,90.867,90.762,2.60584654]
["bitfinex","SOLUSD",1643392961896,7.6175634,90.867,90.763,24.4032]
["bitfinex","SOLUSD",1643392962095,1.8,90.955,90.763,24.4032]
["bitfinex","SOLUSD",1643392962096,3.00357535,90.915,90.779,0.30944426]
["bitfinex","SOLUSD",1643392962298,2.99283472,90.925,90.79,13.58]
["bitfinex","SOLUSD",1643392962499,3.00357535,90.93,90.8,6.0]
["bitfinex","SOLUSD",1643392962697,19.51657535,90.94,90.81,13.58]
["bitfinex","SOLUSD",1643392962899,55.036,90.97,90.811,24.1723]
["bitfinex","SOLUSD",1643392963101,55.036,90.97,90.821,6.0]
["bitfinex","SOLUSD",1643392963302,55.036,90.97,90.83,13.58]
["bitfinex","SOLUSD",1643392963516,55.036,90.97,90.84,6.0]
["bitfinex","SOLUSD",1643392963707,113.7,90.975,90.87,16.507]
["bitfinex","SOLUSD",1643392964005,13.58,91.01,90.88,6.0]
["bitfinex","SOLUSD",1643392964208,113.7,91.017,90.881,74.8464]
["bitfinex","SOLUSD",1643392964407,113.7,91.017,90.882,110.1]
["bitfinex","SOLUSD",1643392964710,23.98647103,91.016,90.892,6.0]
["bitfinex","SOLUSD",1643392964907,23.98647103,91.016,90.9,13.58]
["bitfinex","SOLUSD",1643392965207,1.11611735,90.989,90.911,41.84645257]
["bitfinex","SOLUSD",1643392965627,3.20669142,90.988,90.911,41.84645257]
["bitfinex","SOLUSD",1643392965813,6.0,90.979,90.911,41.84645257]
["bitfinex","SOLUSD",1643392966209,0.25,90.978,90.911,41.84645257]
["bitfinex","SOLUSD",1643392966409,6.0,90.979,90.911,41.84645257]
["bitfinex","SOLUSD",1643392966611,2.95669142,91.004,90.921,6.0]
["bitfinex","SOLUSD",1643392966811,13.58,91.06,90.922,0.25]
["bitfinex","SOLUSD",1643392967046,113.7,91.066,90.93,6.0]
["bitfinex","SOLUSD",1643392967211,113.7,91.066,90.93,19.58]
["bitfinex","SOLUSD",1643392967411,2.95669142,91.028,90.931,46.1342017]
["bitfinex","SOLUSD",1643392967610,16.499,91.01,90.941,6.0]
["bitfinex","SOLUSD",1643392967815,2.95669142,91.004,90.931,45.8842017]
["bitfinex","SOLUSD",1643392968015,19.54972164,91.004,90.931,45.8842017]
["bitfinex","SOLUSD",1643392968213,0.25,91.003,90.931,45.8842017]
["bitfinex","SOLUSD",1643392968411,2.95669142,91.025,90.931,45.8842017]
["bitfinex","SOLUSD",1643392968612,13.58,91.08,90.931,45.8842017]
["bitfinex","SOLUSD",1643392969010,16.497,91.03,90.931,45.8842017]
["bitfinex","SOLUSD",1643392969211,21.79260985,91.029,90.941,6.0]
["bitfinex","SOLUSD",1643392969510,6.0,91.019,90.941,6.0]
["bitfinex","SOLUSD",1643392969913,0.25,91.018,90.941,6.0]
["bitfinex","SOLUSD",1643392970512,16.493,91.05,90.942,0.25]
["bitfinex","SOLUSD",1643392970717,13.58,91.09,90.942,10.3]
["bitfinex","SOLUSD",1643392970913,13.58,91.11,90.942,10.3]
["bitfinex","SOLUSD",1643392971114,13.58,91.11,90.952,6.0]
["bitfinex","SOLUSD",1643392971314,13.58,91.11,90.96,13.58]
["bitfinex","SOLUSD",1643392971613,113.7,91.111,90.96,13.58]
["bitfinex","SOLUSD",1643392971614,113.7,91.111,90.971,46.35947149]
["bitfinex","SOLUSD",1643392971813,113.7,91.152,90.98,13.58]
["bitfinex","SOLUSD",1643392972015,113.7,91.152,91.005,0.30974846]
["bitfinex","SOLUSD",1643392972213,21.44376272,91.117,91.01,13.58]
["bitfinex","SOLUSD",1643392972415,13.58,91.18,91.01,13.58]
["bitfinex","SOLUSD",1643392972617,46.04145918,91.172,91.021,15.38892652]
["bitfinex","SOLUSD",1643392972816,10.6069,91.171,91.03,13.58]
["bitfinex","SOLUSD",1643392973015,10.6069,91.171,91.04,6.0]
["bitfinex","SOLUSD",1643392973224,16.472,91.16,91.041,0.72447008]
["bitfinex","SOLUSD",1643392973426,16.472,91.16,91.041,6.72447008]
["bitfinex","SOLUSD",1643392973827,0.25,91.159,91.041,6.72447008]
["bitfinex","SOLUSD",1643392974025,0.25,91.159,91.05,6.0]
["bitfinex","SOLUSD",1643392974226,16.474,91.15,91.05,6.0]
["bitfinex","SOLUSD",1643392974429,35.42997449,91.149,91.041,0.72447008]
["bitfinex","SOLUSD",1643392974657,35.42997449,91.149,91.041,6.72447008]
["bitfinex","SOLUSD",1643392974857,35.42997449,91.149,91.042,0.25]
["bitfinex","SOLUSD",1643392975357,35.42997449,91.149,91.041,6.72447008]
["bitfinex","SOLUSD",1643392975558,35.42997449,91.149,91.042,0.25]
["bitfinex","SOLUSD",1643392975959,16.48,91.12,91.041,0.72447008]
["bitfinex","SOLUSD",1643392976159,16.48,91.12,91.031,22.9777]
["bitfinex","SOLUSD",1643392976362,16.48,91.12,90.991,47.0383]
["bitfinex","SOLUSD",1643392976565,19.61649293,91.119,90.991,47.0383]
["bitfinex","SOLUSD",1643392976761,13.58,91.11,90.991,47.0383]
["bitfinex","SOLUSD",1643392976959,13.58,91.11,90.97,13.58]
["bitfinex","SOLUSD",1643392977160,13.58,91.11,90.973,14.60327364]
["bitfinex","SOLUSD",1643392977161,16.494,91.04,90.973,14.60327364]
["bitfinex","SOLUSD",1643392977363,38.8300873,91.039,90.973,14.60327364]
["bitfinex","SOLUSD",1643392977763,38.8300873,91.039,90.983,6.0]
["bitfinex","SOLUSD",1643392978265,54.974,91.07,90.973,14.60327364]
["bitfinex","SOLUSD",1643392978663,54.974,91.07,90.983,6.0]
["bitfinex","SOLUSD",1643392979064,16.49,91.06,90.983,6.0]
["bitfinex","SOLUSD",1643392979362,16.49,91.06,90.973,14.60327364]
["bitfinex","SOLUSD",1643392979363,54.98,91.06,90.973,14.60327364]
["bitfinex","SOLUSD",1643392979563,41.16120224,91.069,90.973,14.60327364]
["bitfinex","SOLUSD",1643392980762,0.25,91.068,90.973,14.60327364]
["bitfinex","SOLUSD",1643392981566,13.58,91.06,90.973,14.60327364]
["bitfinex","SOLUSD",1643392981763,35.71822137,91.027,90.973,14.60327364]
["bitfinex","SOLUSD",1643392981963,54.983,91.05,90.973,14.60327364]
["bitfinex","SOLUSD",1643392982164,54.983,91.05,90.974,0.25]
["bitfinex","SOLUSD",1643392982764,54.983,91.05,90.973,14.60327364]
["bitfinex","SOLUSD",1643392982965,16.496,91.02,90.952,24.8015]
["bitfinex","SOLUSD",1643392983164,1.7925888,90.982,90.962,6.0]
["bitfinex","SOLUSD",1643392983567,1.7925888,90.982,90.961,6.0]
["bitfinex","SOLUSD",1643392983965,1.7925888,90.982,90.942,11.34914166]
["bitfinex","SOLUSD",1643392984166,0.00051603,90.982,90.941,6.0]
["bitfinex","SOLUSD",1643392984365,0.00051603,90.982,90.942,0.25]
["bitfinex","SOLUSD",1643392984665,0.00051603,90.982,90.942,6.0]
["bitfinex","SOLUSD",1643392985765,0.00051603,90.982,90.941,6.0]
["bitfinex","SOLUSD",1643392986064,0.00051603,90.982,90.919,6.0]
["bitfinex","SOLUSD",1643392988568,0.00051603,90.982,90.909,24.8451]
["bitfinex","SOLUSD",1643392988769,16.504,90.98,90.91,0.25]
["bitfinex","SOLUSD",1643392989266,42.77386773,90.979,90.91,0.25]
["bitfinex","SOLUSD",1643392990576,16.507,90.97,90.85,13.58]
["bitfinex","SOLUSD",1643392990778,30.087,90.97,90.832,71.102]
["bitfinex","SOLUSD",1643392990977,2.95669142,90.969,90.832,71.102]
["bitfinex","SOLUSD",1643392991480,2.95669142,90.969,90.833,14.38883211]
["bitfinex","SOLUSD",1643392991680,16.516,90.93,90.833,14.38883211]
["bitfinex","SOLUSD",1643392991878,43.51821451,90.929,90.833,14.38883211]
["bitfinex","SOLUSD",1643392992078,46.47490593,90.929,90.833,14.38883211]
["bitfinex","SOLUSD",1643392992479,2.95669142,90.928,90.833,14.38883211]
["bitfinex","SOLUSD",1643392992680,41.55914785,90.909,90.833,14.38883211]
["bitfinex","SOLUSD",1643392993413,2.95669142,90.908,90.833,14.38883211]
["bitfinex","SOLUSD",1643392993913,16.518,90.9,90.803,73.8095]
["bitfinex","SOLUSD",1643392994110,16.518,90.9,90.813,6.0]
["bitfinex","SOLUSD",1643392994313,2.95669142,90.899,90.813,6.0]
["bitfinex","SOLUSD",1643392994615,55.073,90.91,90.813,6.0]
["bitfinex","SOLUSD",1643392994813,13.58,90.95,90.821,110.1]
["bitfinex","SOLUSD",1643392995013,3.00357535,91.008,90.831,6.0]
["bitfinex","SOLUSD",1643392995213,16.58357535,91.03,90.84,183.28]
["bitfinex","SOLUSD",1643392995413,13.58,91.03,90.841,95.9275]
["bitfinex","SOLUSD",1643392995715,40.1734883,91.029,90.851,6.0]
["bitfinex","SOLUSD",1643392995914,57.23711852,91.029,90.86,13.58]
["bitfinex","SOLUSD",1643392996112,16.504,90.98,90.87,6.0]
["bitfinex","SOLUSD",1643392996313,40.03083182,90.979,90.88,13.58]
["bitfinex","SOLUSD",1643392996515,40.03083182,90.979,90.89,6.0]
["bitfinex","SOLUSD",1643392996912,40.03083182,90.979,90.891,6.25]
["bitfinex","SOLUSD",1643392997214,40.03083182,90.979,90.902,3.46323116]
["bitfinex","SOLUSD",1643392997616,40.03083182,90.979,90.912,6.0]
["bitfinex","SOLUSD",1643392997814,40.03083182,90.979,90.902,3.46323116]
["bitfinex","SOLUSD",1643392998017,16.506,90.97,90.903,0.25]
["bitfinex","SOLUSD",1643392999917,0.25,90.969,90.902,3.46323116]
["bitfinex","SOLUSD",1643393000921,16.506,90.97,90.902,3.46323116]
["bitfinex","SOLUSD",1643393001923,40.03083182,90.979,90.903,0.25]
["bitfinex","SOLUSD",1643393002122,16.503,90.99,90.903,0.25]
["bitfinex","SOLUSD",1643393002421,16.503,90.99,90.912,6.0]
["bitfinex","SOLUSD",1643393002622,0.25,90.989,90.912,6.0]
["bitfinex","SOLUSD",1643393002821,16.503,90.99,90.913,0.25]
["bitfinex","SOLUSD",1643393003022,39.32705268,90.989,90.912,6.0]
["bitfinex","SOLUSD",1643393003222,16.507,90.97,90.912,6.0]
["bitfinex","SOLUSD",1643393003423,39.95328187,90.969,90.912,6.0]
["bitfinex","SOLUSD",1643393004221,0.25,90.968,90.912,6.0]
["bitfinex","SOLUSD",1643393005026,16.51,90.96,90.882,22.5345]
["bitfinex","SOLUSD",1643393005324,6.0,90.959,90.882,22.5345]
["bitfinex","SOLUSD",1643393005823,6.0,90.959,90.883,9.94584567]
["bitfinex","SOLUSD",1643393007026,16.513,90.94,90.883,9.94584567]
["bitfinex","SOLUSD",1643393007225,46.54503897,90.939,90.883,9.94584567]
["bitfinex","SOLUSD",1643393007828,0.25,90.938,90.883,9.94584567]
["bitfinex","SOLUSD",1643393009030,16.513,90.93,90.883,9.94584567]
["bitfinex","SOLUSD",1643393009438,0.25,90.938,90.883,9.94584567]
["bitfinex","SOLUSD",1643393010333,0.25,90.994,90.893,6.0]
["bitfinex","SOLUSD",1643393010733,0.25,90.994,90.894,14.36918512]
["bitfinex","SOLUSD",1643393010937,0.25,90.994,90.894,16.98352335]
["bitfinex","SOLUSD",1643393011137,3.00357535,91.019,90.904,6.0]
["bitfinex","SOLUSD",1643393011342,3.00357535,91.031,90.905,0.25]
["bitfinex","SOLUSD",1643393011539,3.00357535,91.031,90.92,13.58]
["bitfinex","SOLUSD",1643393011747,3.00357535,91.033,90.921,1.76878674]
["bitfinex","SOLUSD",1643393011940,3.00357535,91.036,90.93,22.495]
["bitfinex","SOLUSD",1643393012163,3.00357535,91.038,90.941,8.80923227]
["bitfinex","SOLUSD",1643393012363,3.00357535,91.038,90.942,0.25]
["bitfinex","SOLUSD",1643393012364,6.0,91.013,90.942,0.25]
["bitfinex","SOLUSD",1643393012564,16.496,91.03,90.951,6.0]
["bitfinex","SOLUSD",1643393013066,3.00357535,91.039,90.951,6.0]
["bitfinex","SOLUSD",1643393013263,3.00760573,91.039,90.952,0.25]
["bitfinex","SOLUSD",1643393013464,3.00760573,91.039,90.951,6.0]
["bitfinex","SOLUSD",1643393013862,0.25,91.038,90.951,6.0]
["bitfinex","SOLUSD",1643393014066,16.497,91.02,90.952,6.0]
["bitfinex","SOLUSD",1643393014267,54.999,91.03,90.942,24.3306]
["bitfinex","SOLUSD",1643393014473,40.43195466,91.028,90.942,24.3306]
["bitfinex","SOLUSD",1643393014665,3.00641947,91.027,90.942,24.3306]
["bitfinex","SOLUSD",1643393015565,0.25,91.038,90.952,6.0]
["bitfinex","SOLUSD",1643393016367,6.0,91.03,90.942,24.3306]
["bitfinex","SOLUSD",1643393016566,6.0,91.03,90.952,6.0]
["bitfinex","SOLUSD",1643393016770,6.0,91.03,90.953,0.25]
["bitfinex","SOLUSD",1643393016969,6.0,91.03,90.952,6.0]
["bitfinex","SOLUSD",1643393017169,6.0,91.03,90.942,24.3306]
["bitfinex","SOLUSD",1643393017170,46.30155278,91.009,90.942,24.3306]
["bitfinex","SOLUSD",1643393018269,6.0,91.03,90.942,24.3306]
["bitfinex","SOLUSD",1643393018469,22.498,91.03,90.942,24.3306]
["bitfinex","SOLUSD",1643393018671,16.498,91.03,90.942,24.3306]
["bitfinex","SOLUSD",1643393019274,42.78741783,91.029,90.942,24.3306]
["bitfinex","SOLUSD",1643393019472,16.5,91.02,90.942,24.3306]
["bitfinex","SOLUSD",1643393019674,42.78741783,91.029,90.941,8.80923227]
["bitfinex","SOLUSD",1643393020073,6.0,91.019,90.941,8.80923227]
["bitfinex","SOLUSD",1643393021072,0.25,91.018,90.941,8.80923227]
["bitfinex","SOLUSD",1643393022094,0.25,91.018,90.912,71.4701]
["bitfinex","SOLUSD",1643393022274,3.6899921,91.019,90.912,71.4701]
["bitfinex","SOLUSD",1643393022475,3.6899921,91.019,90.913,0.25]
["bitfinex","SOLUSD",1643393023074,3.6899921,91.019,90.913,10.16871314]
["bitfinex","SOLUSD",1643393023475,3.6899921,91.019,90.923,6.0]
["bitfinex","SOLUSD",1643393023874,3.6899921,91.019,90.924,0.25]
["bitfinex","SOLUSD",1643393024575,42.78741783,91.029,90.924,0.25]
["bitfinex","SOLUSD",1643393024775,42.78741783,91.029,90.924,23.2029]
["bitfinex","SOLUSD",1643393025177,42.78741783,91.029,90.935,1.79591927]
["bitfinex","SOLUSD",1643393027480,13.58,91.02,90.935,1.79591927]
["bitfinex","SOLUSD",1643393028984,16.505,91.01,90.935,1.79591927]
["bitfinex","SOLUSD",1643393029282,43.02706502,91.009,90.935,1.79591927]
["bitfinex","SOLUSD",1643393029489,110.1,91.008,90.912,23.1127]
["bitfinex","SOLUSD",1643393029782,43.02706502,91.009,90.912,23.1127]
["bitfinex","SOLUSD",1643393029982,43.02706502,91.009,90.884,22.8224]
["bitfinex","SOLUSD",1643393030185,43.02706502,91.009,90.894,6.0]
["bitfinex","SOLUSD",1643393030484,43.02706502,91.009,90.895,11.59492513]
["bitfinex","SOLUSD",1643393030882,43.02706502,91.009,90.905,6.0]
["bitfinex","SOLUSD",1643393031483,43.02706502,91.009,90.895,11.59492513]
["bitfinex","SOLUSD",1643393032284,43.02706502,91.009,90.896,23.6915]
["bitfinex","SOLUSD",1643393032685,43.02706502,91.009,90.897,0.25]
["bitfinex","SOLUSD",1643393033085,16.508,91.0,90.897,0.25]
["bitfinex","SOLUSD",1643393033286,43.02706502,91.009,90.897,0.25]
["bitfinex","SOLUSD",1643393034589,43.02706502,91.009,90.906,6.0]
["bitfinex","SOLUSD",1643393035389,3.00357535,91.033,90.907,0.25]
["bitfinex","SOLUSD",1643393035589,4.38,91.03,90.91,13.58]
["bitfinex","SOLUSD",1643393035790,4.38,91.03,90.911,0.25]
["bitfinex","SOLUSD",1643393035988,4.38,91.03,90.92,6.0]
["bitfinex","SOLUSD",1643393036189,113.7,91.05,90.93,13.58]
["bitfinex","SOLUSD",1643393036391,16.501,91.04,90.931,0.61970728]
["bitfinex","SOLUSD",1643393036590,16.501,91.04,90.94,6.0]
["bitfinex","SOLUSD",1643393036789,16.501,91.04,90.941,0.25]
["bitfinex","SOLUSD",1643393037389,3.00630542,91.039,90.941,23.9155]
["bitfinex","SOLUSD",1643393037589,16.501,91.04,90.951,6.0]
["bitfinex","SOLUSD",1643393037790,16.501,91.04,90.952,9.74084315]
["bitfinex","SOLUSD",1643393039014,16.501,91.04,90.953,48.1987]
["bitfinex","SOLUSD",1643393040217,3.01293269,91.039,90.952,9.74084315]
["bitfinex","SOLUSD",1643393040418,45.87167971,91.029,90.952,9.74084315]
["bitfinex","SOLUSD",1643393040816,3.01293269,91.028,90.952,9.74084315]
["bitfinex","SOLUSD",1643393041217,3.00357535,91.026,90.952,9.74084315]
["bitfinex","SOLUSD",1643393041516,3.00357535,91.023,90.952,9.74084315]
["bitfinex","SOLUSD",1643393042115,16.503,91.02,90.952,9.74084315]
["bitfinex","SOLUSD",1643393042319,3.01293269,91.019,90.952,9.74084315]
["bitfinex","SOLUSD",1643393043119,43.56535302,91.009,90.952,9.74084315]
["bitfinex","SOLUSD",1643393044117,43.56535302,91.009,90.902,45.3395]
["bitfinex","SOLUSD",1643393044318,43.56535302,91.009,90.921,6.0]
["bitfinex","SOLUSD",1643393045120,43.56535302,91.009,90.922,11.56231126]
["bitfinex","SOLUSD",1643393047121,3.00357535,91.019,90.922,11.56231126]
["bitfinex","SOLUSD",1643393047333,3.00357535,91.02,90.923,0.25]
["bitfinex","SOLUSD",1643393047531,3.00357535,91.031,90.932,6.0]
["bitfinex","SOLUSD",1643393047727,3.00357535,91.047,90.933,110.1]
["bitfinex","SOLUSD",1643393047929,3.00357535,91.06,90.94,6.0]
["bitfinex","SOLUSD",1643393048129,44.97214229,91.063,90.943,6.0]
["bitfinex","SOLUSD",1643393048328,44.97214229,91.063,90.95,16.491]
["bitfinex","SOLUSD",1643393048529,44.97214229,91.063,90.96,6.0]
["bitfinex","SOLUSD",1643393048827,44.97214229,91.063,90.961,0.25]
["bitfinex","SOLUSD",1643393049428,44.97214229,91.063,90.961,24.7631]
["bitfinex","SOLUSD",1643393049633,44.97214229,91.063,90.971,6.0]
["bitfinex","SOLUSD",1643393049829,44.97214229,91.063,90.972,0.25]
["bitfinex","SOLUSD",1643393051029,44.97214229,91.063,90.972,22.9317]
["bitfinex","SOLUSD",1643393051232,3.00357535,91.073,90.972,22.9317]
["bitfinex","SOLUSD",1643393051429,3.00357535,91.073,90.982,6.0]
["bitfinex","SOLUSD",1643393051633,6.00161619,91.079,90.982,6.0]
["bitfinex","SOLUSD",1643393051830,3.00357535,91.081,90.983,0.25]
["bitfinex","SOLUSD",1643393052033,2.99478457,91.086,90.983,0.25]
["bitfinex","SOLUSD",1643393052230,41.08556946,91.085,90.983,0.25]
["bitfinex","SOLUSD",1643393052440,2.99478457,91.084,90.983,23.521]
["bitfinex","SOLUSD",1643393052635,2.99478457,91.084,90.993,6.0]
["bitfinex","SOLUSD",1643393052830,2.99478457,91.084,90.994,0.25]
["bitfinex","SOLUSD",1643393053233,2.99478457,91.084,90.993,6.0]
["bitfinex","SOLUSD",1643393053434,41.08556946,91.085,90.994,0.25]
["bitfinex","SOLUSD",1643393054240,3.00357535,91.097,90.994,0.25]
["bitfinex","SOLUSD",1643393054441,3.00357535,91.098,90.994,0.25]
["bitfinex","SOLUSD",1643393054640,2.99223009,91.096,90.994,0.25]
["bitfinex","SOLUSD",1643393054841,3.00357535,91.098,90.994,0.25]
["bitfinex","SOLUSD",1643393055246,2.99223009,91.099,90.994,0.25]
["bitfinex","SOLUSD",1643393055442,3.00357535,91.109,90.994,0.25]
["bitfinex","SOLUSD",1643393055643,3.00357535,91.109,91.001,110.1]
["bitfinex","SOLUSD",1643393055848,2.99223009,91.119,91.002,0.25]
["bitfinex","SOLUSD",1643393056043,3.00357535,91.121,91.012,110.1]
["bitfinex","SOLUSD",1643393056241,2.98734749,91.118,91.013,0.25]
["bitfinex","SOLUSD",1643393056443,42.2535578,91.127,91.022,6.0]
["bitfinex","SOLUSD",1643393056444,5.99092284,91.126,91.022,6.0]
["bitfinex","SOLUSD",1643393056743,2.98734749,91.125,91.023,6.0]
["bitfinex","SOLUSD",1643393056944,2.98734749,91.126,91.023,6.0]
["bitfinex","SOLUSD",1643393057162,2.98734749,91.126,91.03,6.0]
["bitfinex","SOLUSD",1643393057365,2.98734749,91.126,91.031,0.25]
["bitfinex","SOLUSD",1643393057562,2.98734749,91.126,91.031,6.25]
["bitfinex","SOLUSD",1643393057964,42.2535578,91.127,91.031,6.0]
["bitfinex","SOLUSD",1643393058370,2.98636485,91.126,91.032,0.25]
["bitfinex","SOLUSD",1643393058764,42.2535578,91.127,91.032,0.25]
["bitfinex","SOLUSD",1643393059968,2.98272198,91.126,91.032,0.25]
["bitfinex","SOLUSD",1643393060370,42.2535578,91.127,91.032,0.25]
["bitfinex","SOLUSD",1643393060768,42.2535578,91.127,91.022,0.25]
["bitfinex","SOLUSD",1643393061168,16.483,91.12,91.022,0.25]
["bitfinex","SOLUSD",1643393061774,2.98122405,91.119,91.021,72.7114]
["bitfinex","SOLUSD",1643393062070,17.940408,91.12,91.021,72.7114]
["bitfinex","SOLUSD",1643393062271,16.486,91.1,91.021,72.7114]
["bitfinex","SOLUSD",1643393062474,34.88022698,91.099,91.021,72.7114]
["bitfinex","SOLUSD",1643393063074,3.00357535,91.132,91.021,72.7114]
["bitfinex","SOLUSD",1643393063271,3.00357535,91.132,91.022,0.25]
["bitfinex","SOLUSD",1643393063472,3.00357535,91.155,91.031,6.0]
["bitfinex","SOLUSD",1643393063674,16.476,91.16,91.04,13.58]
["bitfinex","SOLUSD",1643393063973,41.76976002,91.159,91.041,0.25]
["bitfinex","SOLUSD",1643393064172,41.76976002,91.159,91.05,6.0]
["bitfinex","SOLUSD",1643393064377,2.98232377,91.158,91.051,0.25]
["bitfinex","SOLUSD",1643393064671,38.78743625,91.159,91.051,6.25]
["bitfinex","SOLUSD",1643393064873,38.78743625,91.159,91.06,6.0]
["bitfinex","SOLUSD",1643393065073,17.940408,91.158,91.062,6.0]
["bitfinex","SOLUSD",1643393065275,2.98004962,91.157,91.052,24.3424]
["bitfinex","SOLUSD",1643393065481,2.98004962,91.157,91.062,6.0]
["bitfinex","SOLUSD",1643393065677,16.477,91.15,91.052,24.3424]
["bitfinex","SOLUSD",1643393065879,16.477,91.15,91.041,24.241]
["bitfinex","SOLUSD",1643393066080,43.32889726,91.139,90.98,13.58]
["bitfinex","SOLUSD",1643393066281,5.98362497,91.138,90.98,13.58]
["bitfinex","SOLUSD",1643393066485,54.97,91.1,90.963,49.3774]
["bitfinex","SOLUSD",1643393066685,16.491,91.07,90.964,102.176]
["bitfinex","SOLUSD",1643393066888,46.2596714,91.069,90.964,102.176]
["bitfinex","SOLUSD",1643393067681,16.493,91.06,90.964,102.176]
["bitfinex","SOLUSD",1643393067885,46.2596714,91.069,90.964,102.176]
["bitfinex","SOLUSD",1643393068192,19.57263022,91.059,90.964,102.176]
["bitfinex","SOLUSD",1643393068884,43.42776296,91.019,90.907,75.666]
["bitfinex","SOLUSD",1643393069083,43.42776296,91.019,90.908,69.3029]
["bitfinex","SOLUSD",1643393069382,43.42776296,91.019,90.932,6.0]
["bitfinex","SOLUSD",1643393069790,16.504,91.0,90.932,6.0]
["bitfinex","SOLUSD",1643393069986,44.60582954,90.999,90.932,6.0]
["bitfinex","SOLUSD",1643393070187,44.60582954,90.999,90.933,0.25]
["bitfinex","SOLUSD",1643393070383,44.60582954,90.999,90.932,6.0]
["bitfinex","SOLUSD",1643393070588,16.504,91.0,90.932,6.0]
["bitfinex","SOLUSD",1643393070788,13.58,91.04,90.933,0.25]
["bitfinex","SOLUSD",1643393070989,13.58,91.06,90.933,0.25]
["bitfinex","SOLUSD",1643393071184,13.58,91.07,90.933,0.25]
["bitfinex","SOLUSD",1643393071383,13.58,91.07,90.933,104.3288]
["bitfinex","SOLUSD",1643393071586,46.13889455,91.069,90.943,6.0]
["bitfinex","SOLUSD",1643393071785,46.13889455,91.069,90.944,24.1074]
["bitfinex","SOLUSD",1643393071988,16.497,91.04,90.954,6.0]
["bitfinex","SOLUSD",1643393072186,36.83648404,91.039,90.954,6.0]
["bitfinex","SOLUSD",1643393072687,36.83648404,91.039,90.955,6.0]
["bitfinex","SOLUSD",1643393073291,42.1807,91.019,90.945,24.5658]
["bitfinex","SOLUSD",1643393073592,42.1807,91.019,90.88,224.701]
["bitfinex","SOLUSD",1643393073593,110.1,91.018,90.863,3.05144293]
["bitfinex","SOLUSD",1643393073789,110.1,91.018,90.824,28.70862295]
["bitfinex","SOLUSD",1643393073790,13.58,91.01,90.881,47.5354]
["bitfinex","SOLUSD",1643393073993,110.1,91.009,90.881,47.5354]
["bitfinex","SOLUSD",1643393074394,13.8432803,91.008,90.881,47.5354]
["bitfinex","SOLUSD",1643393074591,33.41591052,91.008,90.881,47.5354]
["bitfinex","SOLUSD",1643393074789,33.41591052,91.007,90.909,8.92343474]
["bitfinex","SOLUSD",1643393074993,16.504,91.0,90.909,8.92343474]
["bitfinex","SOLUSD",1643393075192,13.58,90.99,90.909,8.92343474]
["bitfinex","SOLUSD",1643393076292,30.086,90.99,90.909,8.92343474]
["bitfinex","SOLUSD",1643393077994,30.086,90.99,90.881,47.5354]
["bitfinex","SOLUSD",1643393078196,22.52932164,90.989,90.881,47.5354]
["bitfinex","SOLUSD",1643393078398,16.511,90.96,90.891,6.0]
["bitfinex","SOLUSD",1643393078795,13.58,90.98,90.891,6.0]
["bitfinex","SOLUSD",1643393079000,40.03272323,90.985,90.892,15.79131482]
["bitfinex","SOLUSD",1643393079195,13.58,91.0,90.893,23.8079]
["bitfinex","SOLUSD",1643393079397,13.58,91.0,90.894,0.25]
["bitfinex","SOLUSD",1643393079597,13.58,91.0,90.903,6.0]
["bitfinex","SOLUSD",1643393079803,13.58,91.0,90.904,0.25]
["bitfinex","SOLUSD",1643393079997,30.084,91.0,90.904,0.25]
["bitfinex","SOLUSD",1643393080197,39.51853618,90.999,90.903,6.0]
["bitfinex","SOLUSD",1643393080798,39.51853618,90.999,90.893,23.8079]
["bitfinex","SOLUSD",1643393081002,39.51853618,90.999,90.903,6.0]
["bitfinex","SOLUSD",1643393081697,39.51853618,90.999,90.893,23.8079]
["bitfinex","SOLUSD",1643393082099,16.507,90.99,90.903,6.0]
["bitfinex","SOLUSD",1643393082298,16.507,90.99,90.904,0.25]
["bitfinex","SOLUSD",1643393083099,16.507,90.99,90.903,6.0]
["bitfinex","SOLUSD",1643393083337,16.507,90.99,90.904,0.25]
["bitfinex","SOLUSD",1643393083703,16.507,90.99,90.903,6.0]
["bitfinex","SOLUSD",1643393083901,16.507,90.99,90.904,0.25]
["bitfinex","SOLUSD",1643393084101,16.507,90.99,90.903,6.0]
["bitfinex","SOLUSD",1643393086603,19.57263022,91.012,90.913,6.0]
["bitfinex","SOLUSD",1643393086807,1.48491958,91.051,90.92,13.58]
["bitfinex","SOLUSD",1643393087004,4.38,91.05,90.93,6.0]
["bitfinex","SOLUSD",1643393087205,1.48491958,91.066,90.93,19.58]
["bitfinex","SOLUSD",1643393087404,36.39265688,91.065,90.931,8.42331759]
["bitfinex","SOLUSD",1643393087604,66.85187598,91.065,90.941,6.0]
["bitfinex","SOLUSD",1643393087807,30.4592191,91.064,90.942,0.25]
["bitfinex","SOLUSD",1643393088003,30.4592191,91.064,90.95,6.0]
["bitfinex","SOLUSD",1643393088205,36.39265688,91.065,90.951,9.54131482]
["bitfinex","SOLUSD",1643393088206,30.4592191,91.063,90.951,9.54131482]
["bitfinex","SOLUSD",1643393088405,16.495,91.05,90.952,71.8676]
["bitfinex","SOLUSD",1643393088608,16.495,91.05,90.962,6.0]
["bitfinex","SOLUSD",1643393088806,16.495,91.05,90.963,0.25]
["bitfinex","SOLUSD",1643393089207,30.4592191,91.063,90.963,0.25]
["bitfinex","SOLUSD",1643393089406,10.88658888,91.063,90.963,0.25]
["bitfinex","SOLUSD",1643393089619,10.88658888,91.063,90.97,6.0]
["bitfinex","SOLUSD",1643393089817,10.88658888,91.063,90.971,0.25]
["bitfinex","SOLUSD",1643393090008,10.88658888,91.063,90.962,6.0]
["bitfinex","SOLUSD",1643393090411,21.0575498,91.082,90.97,13.58]
["bitfinex","SOLUSD",1643393090607,1.48491958,91.082,90.98,6.0]
["bitfinex","SOLUSD",1643393090837,113.7,91.098,90.99,13.58]
["bitfinex","SOLUSD",1643393090838,1.48491958,91.085,90.99,13.58]
["bitfinex","SOLUSD",1643393091037,1.48491958,91.09,91.0,6.0]
["bitfinex","SOLUSD",1643393091342,113.7,91.098,91.0,6.0]
["bitfinex","SOLUSD",1643393091343,1.48491958,91.092,91.001,2.42331759]
["bitfinex","SOLUSD",1643393091536,39.61904421,91.087,91.011,6.0]
["bitfinex","SOLUSD",1643393091940,1.48491958,91.095,91.011,6.0]
["bitfinex","SOLUSD",1643393092337,1.48491958,91.094,91.011,6.0]
["bitfinex","SOLUSD",1643393092537,1.48491958,91.096,91.011,6.0]
["bitfinex","SOLUSD",1643393092738,115.18491958,91.098,91.012,0.25]
["bitfinex","SOLUSD",1643393092937,36.19077413,91.087,91.012,0.25]
["bitfinex","SOLUSD",1643393093538,36.19077413,91.087,91.011,6.0]
["bitfinex","SOLUSD",1643393094139,47.07736301,91.087,91.011,6.0]
["bitfinex","SOLUSD",1643393094539,10.88658888,91.087,91.011,6.0]
["bitfinex","SOLUSD",1643393094740,1.48491958,91.077,91.011,6.0]
["bitfinex","SOLUSD",1643393094942,1.48491958,91.082,91.012,0.25]
["bitfinex","SOLUSD",1643393095341,1.48491958,91.084,91.012,0.25]
["bitfinex","SOLUSD",1643393095544,16.491,91.08,91.001,2.17331759]
["bitfinex","SOLUSD",1643393095743,1.48491958,91.075,91.001,2.17331759]
["bitfinex","SOLUSD",1643393095942,1.48491958,91.074,91.001,2.17331759]
["bitfinex","SOLUSD",1643393096144,1.48491958,91.072,91.001,2.17331759]
["bitfinex","SOLUSD",1643393096742,1.48491958,91.074,91.001,2.17331759]
["bitfinex","SOLUSD",1643393096943,1.48491958,91.075,91.001,2.17331759]
["bitfinex","SOLUSD",1643393097144,1.48491958,91.078,91.001,2.17331759]
["bitfinex","SOLUSD",1643393097342,1.48491958,91.079,91.001,2.17331759]
["bitfinex","SOLUSD",1643393097544,17.97491958,91.08,91.001,2.17331759]
["bitfinex","SOLUSD",1643393098359,1.48491958,91.083,91.001,2.17331759]
["bitfinex","SOLUSD",1643393098745,10.88174999,91.087,91.001,2.17331759]
["bitfinex","SOLUSD",1643393098746,1.48491958,91.081,91.001,2.17331759]
["bitfinex","SOLUSD",1643393098948,1.48491958,91.08,91.001,2.17331759]
["bitfinex","SOLUSD",1643393099149,1.48491958,91.079,91.001,2.17331759]
["bitfinex","SOLUSD",1643393099547,1.48491958,91.081,91.001,2.17331759]
["bitfinex","SOLUSD",1643393099748,1.48491958,91.076,90.928,1.51467153]
["bitfinex","SOLUSD",1643393099948,1.48491958,91.061,90.954,47.6258]
["bitfinex","SOLUSD",1643393100147,110.1,91.077,90.954,47.6258]
["bitfinex","SOLUSD",1643393100148,1.48491958,91.05,90.954,47.6258]
["bitfinex","SOLUSD",1643393100547,1.48491958,91.048,90.954,47.6258]
["bitfinex","SOLUSD",1643393100748,1.48491958,91.046,90.955,8.29137391]
["bitfinex","SOLUSD",1643393100948,16.496,91.04,90.955,8.29137391]
["bitfinex","SOLUSD",1643393101549,2.95669142,91.039,90.955,8.29137391]
["bitfinex","SOLUSD",1643393103159,16.499,91.03,90.955,8.29137391]
["bitfinex","SOLUSD",1643393103351,13.61669142,91.039,90.954,47.6258]
["bitfinex","SOLUSD",1643393103554,2.95669142,91.029,90.89,13.58]
["bitfinex","SOLUSD",1643393103752,0.30355333,91.017,90.887,1.51467153]
["bitfinex","SOLUSD",1643393103951,68.605,91.01,90.881,78.669]
["bitfinex","SOLUSD",1643393104151,16.504,91.0,90.881,78.669]
["bitfinex","SOLUSD",1643393104364,13.58,90.99,90.882,8.56731729]
["bitfinex","SOLUSD",1643393104554,2.07,90.975,90.882,8.56731729]
["bitfinex","SOLUSD",1643393104752,43.9377809,90.974,90.882,8.56731729]
["bitfinex","SOLUSD",1643393105155,57.77622231,90.974,90.882,8.56731729]
["bitfinex","SOLUSD",1643393105351,2.95669142,90.973,90.882,8.56731729]
["bitfinex","SOLUSD",1643393105551,16.513,90.96,90.882,8.56731729]
["bitfinex","SOLUSD",1643393105764,44.60447358,90.959,90.882,8.56731729]
["bitfinex","SOLUSD",1643393105966,2.07,90.955,90.882,8.56731729]
["bitfinex","SOLUSD",1643393106770,2.95669142,90.958,90.882,8.56731729]
["bitfinex","SOLUSD",1643393106977,1.48491958,90.985,90.882,8.56731729]
["bitfinex","SOLUSD",1643393107175,55.031,90.99,90.882,8.56731729]
["bitfinex","SOLUSD",1643393107176,68.611,90.99,90.882,8.56731729]
["bitfinex","SOLUSD",1643393107775,2.95669142,90.989,90.882,8.56731729]
["bitfinex","SOLUSD",1643393107971,16.51,90.97,90.882,8.56731729]
["bitfinex","SOLUSD",1643393108171,46.7146777,90.969,90.882,8.56731729]
["bitfinex","SOLUSD",1643393108388,46.7146777,90.969,90.852,72.0404]
["bitfinex","SOLUSD",1643393108577,0.30071208,90.951,90.82,13.58]
["bitfinex","SOLUSD",1643393108778,13.58,90.94,90.798,1.51467153]
["bitfinex","SOLUSD",1643393108977,13.58,90.94,90.805,2.62828932]
["bitfinex","SOLUSD",1643393109177,2.95669142,90.95,90.805,2.62828932]
["bitfinex","SOLUSD",1643393109381,37.98656962,90.949,90.83,13.58]
["bitfinex","SOLUSD",1643393109797,37.98656962,90.949,90.831,0.25]
["bitfinex","SOLUSD",1643393109996,37.98656962,90.949,90.841,0.54623418]
["bitfinex","SOLUSD",1643393109997,2.95669142,90.948,90.841,0.54623418]
["bitfinex","SOLUSD",1643393110196,2.95669142,90.948,90.842,70.5851]
["bitfinex","SOLUSD",1643393110397,16.515,90.94,90.842,70.5851]
["bitfinex","SOLUSD",1643393110603,16.515,90.94,90.852,6.0]
["bitfinex","SOLUSD",1643393110793,2.95669142,90.939,90.852,6.0]
["bitfinex","SOLUSD",1643393111796,2.95669142,90.939,90.853,0.25]
["bitfinex","SOLUSD",1643393111996,37.98656962,90.949,90.852,6.0]
["bitfinex","SOLUSD",1643393112200,37.98656962,90.949,90.853,0.25]
["bitfinex","SOLUSD",1643393112594,37.98656962,90.949,90.852,6.0]
["bitfinex","SOLUSD",1643393112796,16.514,90.94,90.852,6.0]
["bitfinex","SOLUSD",1643393113097,19.47069142,90.94,90.852,6.0]
["bitfinex","SOLUSD",1643393114297,19.47069142,90.94,90.853,0.25]
["bitfinex","SOLUSD",1643393114495,19.47069142,90.94,90.852,6.0]
["bitfinex","SOLUSD",1643393114899,19.47069142,90.94,90.853,0.25]
["bitfinex","SOLUSD",1643393115700,19.47069142,90.94,90.852,6.0]
["bitfinex","SOLUSD",1643393117902,33.05069142,90.94,90.852,6.0]
["bitfinex","SOLUSD",1643393118103,16.53669142,90.94,90.853,0.25]
["bitfinex","SOLUSD",1643393118704,37.98656962,90.949,90.853,0.25]
["bitfinex","SOLUSD",1643393119307,30.09,90.96,90.853,0.25]
["bitfinex","SOLUSD",1643393119504,13.58,90.97,90.86,6.0]
["bitfinex","SOLUSD",1643393119807,2.95669142,90.978,90.861,23.1208]
["bitfinex","SOLUSD",1643393120005,2.95669142,90.978,90.88,16.505]
["bitfinex","SOLUSD",1643393120205,2.95669142,91.004,90.88,30.085]
["bitfinex","SOLUSD",1643393120406,47.53516336,90.987,90.89,6.0]
["bitfinex","SOLUSD",1643393120605,47.53516336,90.987,90.891,6.0]
["bitfinex","SOLUSD",1643393120840,16.503,91.0,90.891,6.25]
["bitfinex","SOLUSD",1643393121007,16.503,91.0,90.892,6.0]
["bitfinex","SOLUSD",1643393121207,16.503,91.0,90.891,6.25]
["bitfinex","SOLUSD",1643393121408,16.503,91.0,90.893,0.25]
["bitfinex","SOLUSD",1643393121612,16.503,91.0,90.9,6.0]
["bitfinex","SOLUSD",1643393121806,36.9105433,90.999,90.901,0.79623418]
["bitfinex","SOLUSD",1643393122008,36.9105433,90.999,90.902,6.0]
["bitfinex","SOLUSD",1643393122414,36.9105433,90.999,90.903,0.25]
["bitfinex","SOLUSD",1643393122710,16.503,91.0,90.903,0.25]
["bitfinex","SOLUSD",1643393122911,2.95669142,91.004,90.903,0.25]
["bitfinex","SOLUSD",1643393123109,2.95669142,91.021,90.903,0.25]
["bitfinex","SOLUSD",1643393123409,2.95669142,91.037,90.903,110.35]
["bitfinex","SOLUSD",1643393123610,42.08706234,91.032,90.903,110.35]
["bitfinex","SOLUSD",1643393123911,42.08706234,91.032,90.904,24.0801]
["bitfinex","SOLUSD",1643393124110,2.95669142,91.031,90.91,16.499]
["bitfinex","SOLUSD",1643393124311,2.95669142,91.031,90.921,110.1]
["bitfinex","SOLUSD",1643393124511,1.48491958,91.054,90.931,6.0]
["bitfinex","SOLUSD",1643393124512,2.95669142,91.047,90.931,6.0]
["bitfinex","SOLUSD",1643393124914,2.95669142,91.047,90.94,6.0]
["bitfinex","SOLUSD",1643393125116,2.95669142,91.047,90.96,16.489]
["bitfinex","SOLUSD",1643393125313,2.95669142,91.047,90.961,110.35]
["bitfinex","SOLUSD",1643393125513,2.95669142,91.047,90.961,116.35]
["bitfinex","SOLUSD",1643393125914,2.95669142,91.065,90.962,2.62821437]
["bitfinex","SOLUSD",1643393126116,1.48491958,91.088,90.972,6.0]
["bitfinex","SOLUSD",1643393126318,41.63847022,91.089,90.98,13.58]
["bitfinex","SOLUSD",1643393126519,3.00357535,91.122,90.98,13.58]
["bitfinex","SOLUSD",1643393126520,1.48491958,91.114,90.99,6.0]
["bitfinex","SOLUSD",1643393126721,20.7325498,91.116,91.0,13.58]
["bitfinex","SOLUSD",1643393126921,19.24763022,91.116,91.0,13.58]
["bitfinex","SOLUSD",1643393127124,19.24763022,91.116,91.01,6.0]
["bitfinex","SOLUSD",1643393127318,19.24763022,91.116,91.011,0.25]
["bitfinex","SOLUSD",1643393127523,49.51157061,91.115,91.011,10.35932145]
["bitfinex","SOLUSD",1643393127921,49.51157061,91.115,91.021,6.0]
["bitfinex","SOLUSD",1643393128120,49.51157061,91.115,91.022,6.0]
["bitfinex","SOLUSD",1643393128349,16.485,91.1,91.013,24.6518]
["bitfinex","SOLUSD",1643393128546,36.00482192,91.099,91.013,24.6518]
["bitfinex","SOLUSD",1643393128746,1.48491958,91.095,91.013,24.6518]
["bitfinex","SOLUSD",1643393128952,36.00482192,91.099,91.013,24.6518]
["bitfinex","SOLUSD",1643393129547,36.00482192,91.099,91.014,0.25]
["bitfinex","SOLUSD",1643393129747,36.00482192,91.099,91.013,24.6518]
["bitfinex","SOLUSD",1643393130157,36.00482192,91.099,91.014,0.25]
["bitfinex","SOLUSD",1643393131049,19.24763022,91.114,91.014,0.25]
["bitfinex","SOLUSD",1643393131249,54.954,91.12,91.014,0.25]
["bitfinex","SOLUSD",1643393131453,1.48491958,91.125,91.023,6.0]
["bitfinex","SOLUSD",1643393131649,19.24763022,91.133,91.023,6.0]
["bitfinex","SOLUSD",1643393131650,16.481,91.12,91.023,6.0]
["bitfinex","SOLUSD",1643393131850,16.481,91.12,91.024,23.6171]
["bitfinex","SOLUSD",1643393132052,44.03564229,91.119,91.034,6.0]
["bitfinex","SOLUSD",1643393132450,46.99233371,91.119,91.035,6.0]
["bitfinex","SOLUSD",1643393132852,44.03564229,91.119,91.036,23.6504]
["bitfinex","SOLUSD",1643393133450,16.483,91.11,91.036,23.6504]
["bitfinex","SOLUSD",1643393134550,44.03564229,91.119,91.037,0.25]
["bitfinex","SOLUSD",1643393134751,44.03564229,91.119,91.036,23.6504]
["bitfinex","SOLUSD",1643393135155,46.99233371,91.119,91.036,23.6504]
["bitfinex","SOLUSD",1643393135652,66.23996393,91.119,91.036,23.6504]
["bitfinex","SOLUSD",1643393136055,16.483,91.11,91.036,23.6504]
["bitfinex","SOLUSD",1643393136855,16.483,91.11,91.025,1.60531096]
["bitfinex","SOLUSD",1643393137055,16.483,91.11,91.035,6.0]
["bitfinex","SOLUSD",1643393137258,2.95669142,91.109,91.025,1.60531096]
["bitfinex","SOLUSD",1643393137759,63.28327251,91.119,91.025,1.60531096]
["bitfinex","SOLUSD",1643393137958,2.95669142,91.118,91.025,1.60531096]
["bitfinex","SOLUSD",1643393138155,54.959,91.11,91.025,1.60531096]
["bitfinex","SOLUSD",1643393138556,57.91569142,91.11,91.025,1.60531096]
["bitfinex","SOLUSD",1643393138955,16.486,91.1,91.025,1.60531096]
["bitfinex","SOLUSD",1643393139158,40.46536972,91.099,91.025,1.60531096]
["bitfinex","SOLUSD",1643393140266,16.482,91.12,91.026,0.25]
["bitfinex","SOLUSD",1643393140561,16.482,91.12,91.035,6.0]
["bitfinex","SOLUSD",1643393140761,16.482,91.12,91.036,0.25]
["bitfinex","SOLUSD",1643393140962,16.482,91.12,91.035,6.0]
["bitfinex","SOLUSD",1643393141163,19.24763022,91.119,91.035,6.0]
["bitfinex","SOLUSD",1643393141364,16.486,91.1,91.035,6.0]
["bitfinex","SOLUSD",1643393141663,42.67470349,91.099,91.035,6.0]
["bitfinex","SOLUSD",1643393141865,45.63139491,91.099,91.014,24.0661]
["bitfinex","SOLUSD",1643393142065,110.1,91.098,90.95,13.58]
["bitfinex","SOLUSD",1643393142264,22.20432164,91.098,90.95,13.58]
["bitfinex","SOLUSD",1643393142465,16.492,91.06,90.95,13.58]
["bitfinex","SOLUSD",1643393142768,37.43078378,91.059,90.976,10.51599125]
["bitfinex","SOLUSD",1643393144368,37.43078378,91.059,90.975,47.8398]
["bitfinex","SOLUSD",1643393144369,2.95669142,91.058,90.975,47.8398]
["bitfinex","SOLUSD",1643393144569,22.20432164,91.058,90.952,24.9922]
["bitfinex","SOLUSD",1643393144769,16.499,91.02,90.952,24.9922]
["bitfinex","SOLUSD",1643393145372,37.51588253,91.019,90.952,24.9922]
["bitfinex","SOLUSD",1643393146574,37.51588253,91.019,90.951,9.91079126]
["bitfinex","SOLUSD",1643393147107,16.501,91.01,90.912,48.5962]
["bitfinex","SOLUSD",1643393147272,16.501,91.01,90.922,6.0]
["bitfinex","SOLUSD",1643393147574,37.51588253,91.019,90.922,6.0]
["bitfinex","SOLUSD",1643393147974,37.51588253,91.019,90.93,6.0]
["bitfinex","SOLUSD",1643393148373,37.51588253,91.019,90.933,6.0]
["bitfinex","SOLUSD",1643393148572,2.95669142,91.018,90.923,10.55576941]
["bitfinex","SOLUSD",1643393148972,2.95669142,91.018,90.924,24.1569]
["bitfinex","SOLUSD",1643393149174,37.51588253,91.019,90.924,24.4069]
["bitfinex","SOLUSD",1643393150174,16.503,91.0,90.924,24.4069]
["bitfinex","SOLUSD",1643393150580,37.51588253,91.019,90.924,24.4069]
["bitfinex","SOLUSD",1643393151080,37.51588253,91.019,90.934,6.0]
["bitfinex","SOLUSD",1643393151278,16.501,91.01,90.935,0.25]
["bitfinex","SOLUSD",1643393151877,16.501,91.01,90.934,6.0]
["bitfinex","SOLUSD",1643393152080,2.95669142,91.009,90.924,24.1569]
["bitfinex","SOLUSD",1643393152287,2.95669142,91.009,90.913,22.9391]
["bitfinex","SOLUSD",1643393152484,2.95669142,91.009,90.885,77.1896]
["bitfinex","SOLUSD",1643393152485,16.503,91.0,90.885,77.1896]
["bitfinex","SOLUSD",1643393152684,13.58,90.99,90.885,77.1896]
["bitfinex","SOLUSD",1643393152884,13.58,90.99,90.895,6.0]
["bitfinex","SOLUSD",1643393153086,35.42333676,90.989,90.896,9.37835644]
["bitfinex","SOLUSD",1643393153287,38.38002818,90.989,90.895,6.0]
["bitfinex","SOLUSD",1643393153488,16.51,90.97,90.895,6.0]
["bitfinex","SOLUSD",1643393153886,2.95669142,90.969,90.87,6.0]
["bitfinex","SOLUSD",1643393154290,16.53669142,90.98,90.871,8.74803592]
["bitfinex","SOLUSD",1643393154487,13.58,90.99,90.872,22.989]
["bitfinex","SOLUSD",1643393154716,13.58,90.99,90.881,6.0]
["bitfinex","SOLUSD",1643393154915,13.58,90.99,90.882,6.0]
["bitfinex","SOLUSD",1643393155114,19.24763022,91.007,90.883,6.0]
["bitfinex","SOLUSD",1643393155319,19.24763022,91.007,90.884,0.25]
["bitfinex","SOLUSD",1643393155718,19.24763022,91.007,90.884,24.9068]
["bitfinex","SOLUSD",1643393156114,16.506,90.98,90.894,6.0]
["bitfinex","SOLUSD",1643393156617,2.95669142,90.979,90.894,6.0]
["bitfinex","SOLUSD",1643393156815,13.58,90.97,90.881,3.2834215]
["bitfinex","SOLUSD",1643393157216,2.95669142,90.969,90.881,3.2834215]
["bitfinex","SOLUSD",1643393158115,16.514,90.96,90.881,3.2834215]
["bitfinex","SOLUSD",1643393158317,38.35504728,90.959,90.881,3.2834215]
["bitfinex","SOLUSD",1643393158515,41.3117387,90.959,90.881,3.2834215]
["bitfinex","SOLUSD",1643393158915,2.95669142,90.958,90.881,3.2834215]
["bitfinex","SOLUSD",1643393160018,16.513,90.95,90.881,3.2834215]
["bitfinex","SOLUSD",1643393162018,16.513,90.95,90.861,23.5347]
["bitfinex","SOLUSD",1643393162226,16.522,90.92,90.861,23.5347]
["bitfinex","SOLUSD",1643393162627,2.95669142,90.919,90.861,23.5347]
["bitfinex","SOLUSD",1643393162830,6.0,90.94,90.861,23.5347]
["bitfinex","SOLUSD",1643393163029,41.56208976,90.928,90.861,23.5347]
["bitfinex","SOLUSD",1643393163829,41.56208976,90.928,90.86,8.49476557]
["bitfinex","SOLUSD",1643393164028,16.52,90.91,90.86,8.49476557]
["bitfinex","SOLUSD",1643393164231,41.56208976,90.928,90.86,8.49476557]
["bitfinex","SOLUSD",1643393164832,41.56208976,90.928,90.821,46.9684]
["bitfinex","SOLUSD",1643393165031,16.518,90.92,90.831,6.0]
["bitfinex","SOLUSD",1643393165233,16.518,90.92,90.822,0.25]
["bitfinex","SOLUSD",1643393165434,2.95669142,90.919,90.822,0.25]
["bitfinex","SOLUSD",1643393165936,2.95669142,90.919,90.822,10.89972916]
["bitfinex","SOLUSD",1643393165937,6.0,90.909,90.822,10.89972916]
["bitfinex","SOLUSD",1643393166335,16.522,90.9,90.821,46.9684]
["bitfinex","SOLUSD",1643393166537,30.102,90.9,90.821,46.9684]
["bitfinex","SOLUSD",1643393166734,2.95669142,90.899,90.821,46.9684]
["bitfinex","SOLUSD",1643393167136,22.20432164,90.899,90.76,13.58]
["bitfinex","SOLUSD",1643393167339,37.75666279,90.898,90.802,9.21958608]
["bitfinex","SOLUSD",1643393167537,40.71335421,90.898,90.812,6.0]
["bitfinex","SOLUSD",1643393167738,2.95669142,90.898,90.812,6.0]
["bitfinex","SOLUSD",1643393167938,6.0,90.909,90.812,6.0]
["bitfinex","SOLUSD",1643393168140,6.0,90.909,90.813,28.7508]
["bitfinex","SOLUSD",1643393168542,6.0,90.919,90.814,6.0]
["bitfinex","SOLUSD",1643393168739,35.02966238,90.918,90.815,23.7694]
["bitfinex","SOLUSD",1643393168942,35.02966238,90.918,90.823,6.0]
["bitfinex","SOLUSD",1643393169141,35.02966238,90.918,90.815,24.0194]
["bitfinex","SOLUSD",1643393169341,35.02966238,90.918,90.825,6.0]
["bitfinex","SOLUSD",1643393169542,16.521,90.9,90.825,6.0]
["bitfinex","SOLUSD",1643393169742,16.521,90.9,90.815,23.7694]
["bitfinex","SOLUSD",1643393169942,16.521,90.9,90.825,6.0]
["bitfinex","SOLUSD",1643393170142,16.521,90.9,90.815,23.7694]
["bitfinex","SOLUSD",1643393171549,35.02966238,90.918,90.825,6.0]
["bitfinex","SOLUSD",1643393171950,2.95669142,90.917,90.825,6.0]
["bitfinex","SOLUSD",1643393172157,6.0,90.908,90.815,23.7694]
["bitfinex","SOLUSD",1643393172354,6.0,90.908,90.821,0.25]
["bitfinex","SOLUSD",1643393173255,1.48491958,90.977,90.83,13.58]
["bitfinex","SOLUSD",1643393173468,0.32361175,91.036,90.832,110.1]
["bitfinex","SOLUSD",1643393173469,13.58,90.98,90.832,110.1]
["bitfinex","SOLUSD",1643393173677,2.95669142,90.977,90.84,6.0]
["bitfinex","SOLUSD",1643393173874,37.17330309,90.976,90.842,6.0]
["bitfinex","SOLUSD",1643393174070,37.17330309,90.976,90.851,6.0]
["bitfinex","SOLUSD",1643393174270,37.17330309,90.976,90.86,16.508]
["bitfinex","SOLUSD",1643393174470,49.33463022,90.98,90.86,30.088]
["bitfinex","SOLUSD",1643393174671,1.48491958,90.998,90.871,110.1]
["bitfinex","SOLUSD",1643393174870,19.24763022,91.002,90.88,13.58]
["bitfinex","SOLUSD",1643393175071,19.24763022,91.002,90.89,6.0]
["bitfinex","SOLUSD",1643393175282,19.24763022,90.998,90.891,46.8069]
["bitfinex","SOLUSD",1643393175473,16.507,90.98,90.892,8.77425912]
["bitfinex","SOLUSD",1643393175874,16.507,90.98,90.893,0.25]
["bitfinex","SOLUSD",1643393176073,39.45555723,90.997,90.893,0.25]
["bitfinex","SOLUSD",1643393176276,39.45555723,90.997,90.902,6.0]
["bitfinex","SOLUSD",1643393176475,2.95669142,90.996,90.892,8.77425912]
["bitfinex","SOLUSD",1643393176875,16.505,90.99,90.892,8.77425912]
["bitfinex","SOLUSD",1643393177676,16.505,90.99,90.893,0.25]
["bitfinex","SOLUSD",1643393178076,16.505,90.99,90.902,6.0]
["bitfinex","SOLUSD",1643393178276,16.505,90.99,90.903,0.25]
["bitfinex","SOLUSD",1643393178680,16.505,90.99,90.902,6.0]
["bitfinex","SOLUSD",1643393178880,16.505,90.99,90.903,0.25]
["bitfinex","SOLUSD",1643393179078,16.505,90.99,90.902,6.0]
["bitfinex","SOLUSD",1643393179277,16.505,90.99,90.892,8.77425912]
["bitfinex","SOLUSD",1643393179478,16.505,90.99,90.893,24.5947]
["bitfinex","SOLUSD",1643393179679,16.505,90.99,90.902,6.0]
["bitfinex","SOLUSD",1643393179884,16.505,90.99,90.893,24.3447]
["bitfinex","SOLUSD",1643393180281,16.505,90.99,90.894,0.25]
["bitfinex","SOLUSD",1643393181080,16.505,90.99,90.903,6.0]
["bitfinex","SOLUSD",1643393181680,16.505,90.99,90.904,0.25]
["bitfinex","SOLUSD",1643393182685,36.49886581,90.997,90.904,6.25]
["bitfinex","SOLUSD",1643393183181,36.49886581,90.997,90.905,23.9433]
["bitfinex","SOLUSD",1643393183381,36.49886581,90.997,90.906,0.25]
["bitfinex","SOLUSD",1643393184683,36.49886581,90.997,90.915,6.0]
["bitfinex","SOLUSD",1643393184885,36.49886581,90.997,90.916,0.25]
["bitfinex","SOLUSD",1643393185484,2.95669142,91.01,90.916,0.25]
["bitfinex","SOLUSD",1643393185885,2.95669142,91.01,90.916,110.35]
["bitfinex","SOLUSD",1643393186084,16.502,91.01,90.926,6.0]
["bitfinex","SOLUSD",1643393186384,45.94117869,91.009,90.928,110.1]
["bitfinex","SOLUSD",1643393186588,113.7,91.012,90.928,110.1]
["bitfinex","SOLUSD",1643393186802,1.48491958,91.024,90.929,0.25]
["bitfinex","SOLUSD",1643393186986,1.48491958,91.024,90.938,6.0]
["bitfinex","SOLUSD",1643393187194,1.48491958,91.042,90.94,13.58]
["bitfinex","SOLUSD",1643393187387,1.48491958,91.051,90.941,0.25]
["bitfinex","SOLUSD",1643393187587,1.48491958,91.051,90.95,6.0]
["bitfinex","SOLUSD",1643393187787,1.48491958,91.055,90.96,30.067]
["bitfinex","SOLUSD",1643393187987,1.48491958,91.056,90.962,8.23827226]
["bitfinex","SOLUSD",1643393188188,1.48491958,91.057,90.97,6.0]
["bitfinex","SOLUSD",1643393188388,1.48491958,91.062,90.972,6.0]
["bitfinex","SOLUSD",1643393188689,1.48491958,91.063,90.98,6.0]
["bitfinex","SOLUSD",1643393188889,1.48491958,91.063,90.981,0.25]
["bitfinex","SOLUSD",1643393189093,1.48491958,91.063,90.981,23.5681]
["bitfinex","SOLUSD",1643393189290,1.48491958,91.073,90.981,23.5681]
["bitfinex","SOLUSD",1643393189491,1.48491958,91.075,90.992,3.47636015]
["bitfinex","SOLUSD",1643393189697,39.17400316,91.078,90.993,45.8286]
["bitfinex","SOLUSD",1643393189698,6.0,91.063,90.993,45.8286]
["bitfinex","SOLUSD",1643393189897,1.48491958,91.076,91.002,6.0]
["bitfinex","SOLUSD",1643393190098,6.0,91.066,91.003,6.0]
["bitfinex","SOLUSD",1643393190298,6.0,91.066,91.004,0.25]
["bitfinex","SOLUSD",1643393190697,2.95669142,91.065,91.004,0.25]
["bitfinex","SOLUSD",1643393190908,6.0,91.066,91.004,0.25]
["bitfinex","SOLUSD",1643393191501,39.17400316,91.078,91.003,6.0]
["bitfinex","SOLUSD",1643393191706,6.0,91.056,91.004,0.25]
["bitfinex","SOLUSD",1643393192003,113.7,91.088,91.004,0.25]
["bitfinex","SOLUSD",1643393192428,2.95669142,91.11,91.004,0.25]
["bitfinex","SOLUSD",1643393192629,1.48491958,91.119,91.02,16.478]
["bitfinex","SOLUSD",1643393192924,35.30611853,91.118,91.021,8.48827226]
["bitfinex","SOLUSD",1643393193125,35.30611853,91.118,91.031,6.0]
["bitfinex","SOLUSD",1643393193324,35.30611853,91.118,91.032,49.4221]
["bitfinex","SOLUSD",1643393193524,35.30611853,91.118,91.042,6.0]
["bitfinex","SOLUSD",1643393193726,2.95669142,91.121,91.042,6.0]
["bitfinex","SOLUSD",1643393193925,2.95669142,91.121,91.043,0.25]
["bitfinex","SOLUSD",1643393194734,41.60939832,91.12,91.042,6.0]
["bitfinex","SOLUSD",1643393194925,1.48491958,91.116,91.042,6.0]
["bitfinex","SOLUSD",1643393195124,4.441611,91.119,91.042,6.0]
["bitfinex","SOLUSD",1643393195527,16.483,91.11,91.042,6.0]
["bitfinex","SOLUSD",1643393196027,2.95669142,91.109,91.042,6.0]
["bitfinex","SOLUSD",1643393196829,2.95669142,91.109,91.043,0.25]
["bitfinex","SOLUSD",1643393197627,2.95669142,91.109,91.05,6.0]
["bitfinex","SOLUSD",1643393197828,2.95669142,91.109,91.051,3.72636015]
["bitfinex","SOLUSD",1643393198031,2.95669142,91.109,91.061,6.0]
["bitfinex","SOLUSD",1643393198429,2.95669142,91.136,91.061,6.0]
["bitfinex","SOLUSD",1643393198631,2.95669142,91.136,91.062,0.25]
["bitfinex","SOLUSD",1643393199130,2.95669142,91.136,91.062,48.3823]
["bitfinex","SOLUSD",1643393199333,42.06897221,91.135,91.062,48.3823]
["bitfinex","SOLUSD",1643393199534,42.06897221,91.135,91.072,6.0]
["bitfinex","SOLUSD",1643393199733,45.02566363,91.135,91.062,48.3823]
["bitfinex","SOLUSD",1643393199934,2.95669142,91.145,91.073,0.25]
["bitfinex","SOLUSD",1643393200135,2.95669142,91.145,91.072,6.0]
["bitfinex","SOLUSD",1643393200334,2.95669142,91.155,91.073,0.25]
["bitfinex","SOLUSD",1643393200935,48.54252763,91.154,91.073,0.25]
["bitfinex","SOLUSD",1643393201138,2.95669142,91.155,91.073,116.35]
["bitfinex","SOLUSD",1643393201339,2.95669142,91.153,91.073,110.35]
["bitfinex","SOLUSD",1643393201636,2.95669142,91.165,91.083,6.0]
["bitfinex","SOLUSD",1643393201846,2.95669142,91.165,91.084,0.25]
["bitfinex","SOLUSD",1643393202036,6.0,91.155,91.084,8.48827226]
["bitfinex","SOLUSD",1643393202438,6.0,91.155,91.094,6.0]
["bitfinex","SOLUSD",1643393202639,6.0,91.155,91.095,6.0]
["bitfinex","SOLUSD",1643393202840,6.0,91.155,91.095,0.25]
["bitfinex","SOLUSD",1643393203038,6.0,91.155,91.096,6.0]
["bitfinex","SOLUSD",1643393203240,6.0,91.155,91.097,0.25]
["bitfinex","SOLUSD",1643393203439,6.0,91.155,91.086,23.6007]
["bitfinex","SOLUSD",1643393203741,2.95669142,91.154,91.086,23.6007]
["bitfinex","SOLUSD",1643393205844,2.95669142,91.154,91.05,16.473]
["bitfinex","SOLUSD",1643393206042,113.7,91.135,91.02,13.58]
["bitfinex","SOLUSD",1643393206242,13.58,91.13,90.99,13.58]
["bitfinex","SOLUSD",1643393206442,13.58,91.13,90.97,13.58]
["bitfinex","SOLUSD",1643393206642,16.482,91.12,90.972,76.9895]
["bitfinex","SOLUSD",1643393206942,13.58,91.11,90.983,10.95752845]
["bitfinex","SOLUSD",1643393207341,13.98290658,91.109,90.983,10.95752845]
["bitfinex","SOLUSD",1643393207841,13.98290658,91.108,90.984,0.25]
["bitfinex","SOLUSD",1643393208344,30.38440347,91.107,90.984,0.25]
["bitfinex","SOLUSD",1643393208741,30.38440347,91.106,90.984,0.25]
["bitfinex","SOLUSD",1643393209140,6.0,91.096,90.983,10.95752845]
["bitfinex","SOLUSD",1643393209547,13.98290658,91.095,90.983,10.95752845]
["bitfinex","SOLUSD",1643393209941,16.489,91.08,90.984,110.1]
["bitfinex","SOLUSD",1643393210142,16.489,91.08,90.994,6.0]
["bitfinex","SOLUSD",1643393210345,16.489,91.08,90.995,0.25]
["bitfinex","SOLUSD",1643393210543,44.25200549,91.09,90.995,0.25]
["bitfinex","SOLUSD",1643393210747,2.95669142,91.112,90.995,0.25]
["bitfinex","SOLUSD",1643393210943,11.02621516,91.113,90.995,0.25]
["bitfinex","SOLUSD",1643393211145,11.02621516,91.113,91.001,110.1]
["bitfinex","SOLUSD",1643393211346,13.58,91.13,91.002,0.25]
["bitfinex","SOLUSD",1643393211545,16.481,91.12,91.011,6.0]
["bitfinex","SOLUSD",1643393211743,16.481,91.12,91.012,0.75710396]
["bitfinex","SOLUSD",1643393211744,2.95669142,91.112,91.012,0.75710396]
["bitfinex","SOLUSD",1643393212146,11.02621516,91.111,91.012,0.75710396]
["bitfinex","SOLUSD",1643393212544,2.95669142,91.11,91.012,0.75710396]
["bitfinex","SOLUSD",1643393212744,16.486,91.1,91.012,0.75710396]
["bitfinex","SOLUSD",1643393212946,6.0,91.101,91.012,6.75710396]
["bitfinex","SOLUSD",1643393213345,6.0,91.101,91.013,0.25]
["bitfinex","SOLUSD",1643393213547,2.95669142,91.128,91.013,0.25]
["bitfinex","SOLUSD",1643393213746,6.0,91.091,91.013,0.25]
["bitfinex","SOLUSD",1643393213946,16.481,91.12,91.013,110.35]
["bitfinex","SOLUSD",1643393214148,6.0,91.118,91.014,24.1185]
["bitfinex","SOLUSD",1643393214346,6.0,91.118,91.023,6.0]
["bitfinex","SOLUSD",1643393214547,6.0,91.118,91.024,6.0]
["bitfinex","SOLUSD",1643393214752,6.0,91.118,91.025,0.25]
["bitfinex","SOLUSD",1643393215049,6.0,91.118,91.025,116.35]
["bitfinex","SOLUSD",1643393215248,6.0,91.118,91.027,110.1]
["bitfinex","SOLUSD",1643393215454,6.0,91.118,91.026,24.3759]
["bitfinex","SOLUSD",1643393215648,6.0,91.118,91.027,0.25]
["bitfinex","SOLUSD",1643393216252,1.48491958,91.119,91.027,0.25]
["bitfinex","SOLUSD",1643393217750,17.96591958,91.12,91.027,0.25]
["bitfinex","SOLUSD",1643393217950,16.481,91.12,91.027,0.25]
["bitfinex","SOLUSD",1643393218551,6.0,91.11,91.027,0.25]
["bitfinex","SOLUSD",1643393218952,6.0,91.11,91.03,16.477]
["bitfinex","SOLUSD",1643393219151,6.0,91.11,91.037,110.1]
["bitfinex","SOLUSD",1643393219356,1.48491958,91.118,91.04,6.0]
["bitfinex","SOLUSD",1643393219554,1.48491958,91.12,91.041,46.4794]
["bitfinex","SOLUSD",1643393219760,6.0,91.108,91.042,0.25]
["bitfinex","SOLUSD",1643393219955,1.48491958,91.119,91.042,0.25]
["bitfinex","SOLUSD",1643393219956,49.00885552,91.118,91.042,11.12562367]
["bitfinex","SOLUSD",1643393220155,1.48491958,91.117,91.042,11.12562367]
["bitfinex","SOLUSD",1643393220355,1.48491958,91.116,91.042,11.12562367]
["bitfinex","SOLUSD",1643393220557,1.48491958,91.114,91.042,11.12562367]
["bitfinex","SOLUSD",1643393220755,50.4937751,91.118,91.042,11.12562367]
["bitfinex","SOLUSD",1643393221356,1.48491958,91.116,91.042,11.12562367]
["bitfinex","SOLUSD",1643393221856,1.48491958,91.115,91.042,10.87562367]
["bitfinex","SOLUSD",1643393222055,1.48491958,91.11,91.042,10.87562367]
["bitfinex","SOLUSD",1643393222259,1.48491958,91.106,91.042,10.87562367]
["bitfinex","SOLUSD",1643393222675,1.48491958,91.103,91.001,1.51467153]
["bitfinex","SOLUSD",1643393222873,1.48491958,91.089,91.001,1.51467153]
["bitfinex","SOLUSD",1643393223073,1.48491958,91.086,90.985,1.51467153]
["bitfinex","SOLUSD",1643393223370,1.48491958,91.084,90.984,1.51467153]
["bitfinex","SOLUSD",1643393223571,1.48491958,91.084,90.985,11.0621011]
["bitfinex","SOLUSD",1643393223777,2.95669142,91.085,90.986,2.6424778]
["bitfinex","SOLUSD",1643393223970,1.48491958,91.102,91.001,111.61467153]
["bitfinex","SOLUSD",1643393224171,1.48491958,91.111,91.011,1.51467153]
["bitfinex","SOLUSD",1643393224471,1.48491958,91.113,91.02,13.58]
["bitfinex","SOLUSD",1643393224671,1.48491958,91.114,91.02,68.491]
["bitfinex","SOLUSD",1643393224874,1.48491958,91.114,91.031,110.1]
["bitfinex","SOLUSD",1643393225071,1.48491958,91.114,91.042,0.65253131]
["bitfinex","SOLUSD",1643393225271,1.48491958,91.125,91.06,16.472]
["bitfinex","SOLUSD",1643393225470,1.48491958,91.122,91.061,23.1692]
["bitfinex","SOLUSD",1643393225670,1.48491958,91.123,91.07,6.0]
["bitfinex","SOLUSD",1643393225885,1.48491958,91.126,91.072,8.37105256]
["bitfinex","SOLUSD",1643393226090,1.48491958,91.127,91.082,6.0]
["bitfinex","SOLUSD",1643393226289,1.48491958,91.132,91.083,0.25]
["bitfinex","SOLUSD",1643393226489,1.48491958,91.132,91.083,48.8969]
["bitfinex","SOLUSD",1643393226692,1.48491958,91.135,91.084,110.1]
["bitfinex","SOLUSD",1643393226890,16.471,91.18,91.084,110.1]
["bitfinex","SOLUSD",1643393226891,1.48491958,91.14,91.085,0.25]
["bitfinex","SOLUSD",1643393227091,1.48491958,91.145,91.095,110.1]
["bitfinex","SOLUSD",1643393227290,4.45993126,91.196,91.095,110.1]
["bitfinex","SOLUSD",1643393227291,1.48491958,91.152,91.096,23.2158]
["bitfinex","SOLUSD",1643393227498,1.48491958,91.155,91.106,6.0]
["bitfinex","SOLUSD",1643393227892,1.48491958,91.155,91.107,0.25]
["bitfinex","SOLUSD",1643393228093,1.48491958,91.155,91.107,9.59357985]
["bitfinex","SOLUSD",1643393228292,1.48491958,91.156,91.107,9.59357985]
["bitfinex","SOLUSD",1643393228492,1.48491958,91.156,91.108,110.1]
["bitfinex","SOLUSD",1643393228692,1.48491958,91.164,91.108,110.1]
["bitfinex","SOLUSD",1643393228893,1.48491958,91.164,91.109,0.25]
["bitfinex","SOLUSD",1643393229091,1.48491958,91.165,91.109,0.25]
["bitfinex","SOLUSD",1643393229493,1.48491958,91.165,91.118,6.0]
["bitfinex","SOLUSD",1643393229696,1.48491958,91.171,91.119,110.1]
["bitfinex","SOLUSD",1643393229891,1.48491958,91.172,91.119,110.1]
["bitfinex","SOLUSD",1643393230098,1.48491958,91.174,91.129,6.0]
["bitfinex","SOLUSD",1643393230297,1.48491958,91.181,91.13,0.25]
["bitfinex","SOLUSD",1643393230493,1.48491958,91.188,91.13,6.25]
["bitfinex","SOLUSD",1643393231094,1.48491958,91.19,91.13,6.25]
["bitfinex","SOLUSD",1643393231295,1.48491958,91.193,91.13,6.25]
["bitfinex","SOLUSD",1643393231893,1.48491958,91.193,91.131,6.0]
["bitfinex","SOLUSD",1643393232594,40.50709193,91.186,91.131,6.0]
["bitfinex","SOLUSD",1643393232795,1.48491958,91.184,91.121,23.9623]
["bitfinex","SOLUSD",1643393232993,1.48491958,91.179,91.121,23.9623]
["bitfinex","SOLUSD",1643393233397,1.48491958,91.183,91.121,23.9623]
["bitfinex","SOLUSD",1643393233595,41.99201151,91.186,91.121,23.9623]
["bitfinex","SOLUSD",1643393234294,1.48491958,91.186,91.121,23.9623]
["bitfinex","SOLUSD",1643393234693,1.48491958,91.187,91.121,23.9623]
["bitfinex","SOLUSD",1643393234894,1.48491958,91.191,91.121,23.9623]
["bitfinex","SOLUSD",1643393235094,1.48491958,91.189,91.121,23.9623]
["bitfinex","SOLUSD",1643393235297,49.94006988,91.188,91.122,0.25]
["bitfinex","SOLUSD",1643393235497,48.4551503,91.188,91.122,0.25]
["bitfinex","SOLUSD",1643393235697,1.48491958,91.189,91.101,22.5734]
["bitfinex","SOLUSD",1643393236200,1.48491958,91.182,91.101,22.5734]
["bitfinex","SOLUSD",1643393236399,1.48491958,91.184,91.108,49.0051]
["bitfinex","SOLUSD",1643393236597,2.95669142,91.188,91.108,49.0051]
["bitfinex","SOLUSD",1643393236598,48.02991904,91.183,91.108,49.0051]
["bitfinex","SOLUSD",1643393236800,46.54499946,91.183,91.108,49.0051]
["bitfinex","SOLUSD",1643393237397,48.02991904,91.183,91.108,49.0051]
["bitfinex","SOLUSD",1643393238200,1.48491958,91.182,91.108,49.0051]
["bitfinex","SOLUSD",1643393239607,16.469,91.18,91.108,49.0051]
["bitfinex","SOLUSD",1643393239803,16.469,91.18,91.05,54.897]
["bitfinex","SOLUSD",1643393239804,1.48491958,91.169,91.06,13.58]
["bitfinex","SOLUSD",1643393240004,1.48491958,91.169,91.05,13.58]
["bitfinex","SOLUSD",1643393240205,6.0,91.172,91.051,24.7365]
["bitfinex","SOLUSD",1643393240206,1.48491958,91.154,91.051,24.7365]
["bitfinex","SOLUSD",1643393240411,1.48491958,91.148,91.037,46.3637]
["bitfinex","SOLUSD",1643393240605,16.481,91.12,91.037,23.4652]
["bitfinex","SOLUSD",1643393240809,16.481,91.12,90.991,23.5865]
["bitfinex","SOLUSD",1643393241008,68.531,91.12,90.991,47.5968]
["bitfinex","SOLUSD",1643393241206,1.48491958,91.114,90.991,47.5968]
["bitfinex","SOLUSD",1643393241408,1.48491958,91.11,90.991,47.5968]
["bitfinex","SOLUSD",1643393241606,37.15980831,91.109,90.992,10.27146036]
["bitfinex","SOLUSD",1643393241807,40.11649973,91.109,90.992,10.27146036]
["bitfinex","SOLUSD",1643393242212,2.95669142,91.108,90.992,10.27146036]
["bitfinex","SOLUSD",1643393242608,2.95669142,91.108,90.993,0.25]
["bitfinex","SOLUSD",1643393243113,16.486,91.09,90.993,0.25]
["bitfinex","SOLUSD",1643393243609,46.0562915,91.079,90.992,10.27146036]
["bitfinex","SOLUSD",1643393244809,46.0562915,91.079,90.993,0.25]
["bitfinex","SOLUSD",1643393245211,46.0562915,91.079,90.992,10.27146036]
["bitfinex","SOLUSD",1643393245212,2.95669142,91.078,90.992,10.27146036]
["bitfinex","SOLUSD",1643393245910,11.02621516,91.077,90.992,10.27146036]
["bitfinex","SOLUSD",1643393246313,2.95669142,91.076,90.992,10.27146036]
["bitfinex","SOLUSD",1643393246712,11.02621516,91.075,90.992,10.27146036]
["bitfinex","SOLUSD",1643393246912,16.493,91.05,90.992,10.27146036]
["bitfinex","SOLUSD",1643393247314,2.95669142,91.074,90.993,0.25]
["bitfinex","SOLUSD",1643393247513,3.13,91.116,90.993,0.25]
["bitfinex","SOLUSD",1643393247514,1.48491958,91.109,90.993,110.35]
["bitfinex","SOLUSD",1643393247714,2.95669142,91.102,90.993,110.35]
["bitfinex","SOLUSD",1643393248114,36.13512823,91.101,90.993,110.35]
["bitfinex","SOLUSD",1643393248318,36.13512823,91.101,90.994,46.1936]
["bitfinex","SOLUSD",1643393248516,2.95669142,91.1,90.994,46.1936]
["bitfinex","SOLUSD",1643393248923,2.95669142,91.1,90.995,0.25]
["bitfinex","SOLUSD",1643393249123,16.486,91.09,90.995,0.25]
["bitfinex","SOLUSD",1643393249724,16.486,91.09,90.994,46.1936]
["bitfinex","SOLUSD",1643393249925,2.95669142,91.089,90.994,46.1936]
["bitfinex","SOLUSD",1643393251327,16.486,91.09,90.995,0.25]
["bitfinex","SOLUSD",1643393251525,16.486,91.09,90.994,46.1936]
["bitfinex","SOLUSD",1643393252025,36.13512823,91.101,90.994,46.1936]
["bitfinex","SOLUSD",1643393252026,16.487,91.08,90.995,0.25]
["bitfinex","SOLUSD",1643393252651,2.95669142,91.089,91.004,6.0]
["bitfinex","SOLUSD",1643393253652,2.95669142,91.089,91.005,0.25]
["bitfinex","SOLUSD",1643393254053,1.48491958,91.119,91.005,110.35]
["bitfinex","SOLUSD",1643393254255,2.95669142,91.124,91.01,30.06]
["bitfinex","SOLUSD",1643393254453,2.95669142,91.124,91.015,6.0]
["bitfinex","SOLUSD",1643393254652,54.939,91.13,91.02,6.0]
["bitfinex","SOLUSD",1643393254853,46.59483663,91.131,91.021,24.77217205]
["bitfinex","SOLUSD",1643393255057,2.95669142,91.134,91.031,6.0]
["bitfinex","SOLUSD",1643393255058,2.95669142,91.129,91.031,6.0]
["bitfinex","SOLUSD",1643393255255,16.98648193,91.159,91.06,16.471]
["bitfinex","SOLUSD",1643393255463,2.95669142,91.159,91.061,110.1]
["bitfinex","SOLUSD",1643393255658,88.6014404,91.167,91.07,6.0]
["bitfinex","SOLUSD",1643393255854,1.48491958,91.201,91.08,13.58]
["bitfinex","SOLUSD",1643393256061,1.48491958,91.201,91.09,6.0]
["bitfinex","SOLUSD",1643393256255,1.48491958,91.213,91.091,0.25]
["bitfinex","SOLUSD",1643393256455,0.04351504,91.25,91.12,16.456]
["bitfinex","SOLUSD",1643393256456,1.48491958,91.219,91.12,16.456]
["bitfinex","SOLUSD",1643393256654,1.48491958,91.219,91.091,23.31039842]
["bitfinex","SOLUSD",1643393256655,1.48491958,91.234,91.13,13.58]
["bitfinex","SOLUSD",1643393256854,1.48491958,91.246,91.14,13.58]
["bitfinex","SOLUSD",1643393257060,0.04351504,91.25,91.15,19.58]
["bitfinex","SOLUSD",1643393257254,0.04351504,91.25,91.16,13.58]
["bitfinex","SOLUSD",1643393257455,0.04351504,91.25,91.17,13.58]
["bitfinex","SOLUSD",1643393257655,0.04351504,91.25,91.18,13.58]
["bitfinex","SOLUSD",1643393257856,0.04351504,91.25,91.181,74.9342]
["bitfinex","SOLUSD",1643393258055,0.04351504,91.25,91.191,6.0]
["bitfinex","SOLUSD",1643393258256,0.00351504,91.25,91.2,13.58]
["bitfinex","SOLUSD",1643393258454,0.00351504,91.25,91.201,110.1]
["bitfinex","SOLUSD",1643393258658,0.00351504,91.25,91.21,6.0]
["bitfinex","SOLUSD",1643393258857,0.00351504,91.25,91.191,6.0]
["bitfinex","SOLUSD",1643393259054,0.00351504,91.25,91.17,2.6424778]
["bitfinex","SOLUSD",1643393259255,0.00351504,91.25,91.182,0.25]
["bitfinex","SOLUSD",1643393259858,0.00351504,91.25,91.19,16.448]
["bitfinex","SOLUSD",1643393260058,0.00351504,91.25,91.2,6.0]
["bitfinex","SOLUSD",1643393260359,0.00351504,91.25,91.201,0.25]
["bitfinex","SOLUSD",1643393260758,0.00351504,91.25,91.2,6.0]
["bitfinex","SOLUSD",1643393260957,0.00351504,91.25,91.181,24.8038]
["bitfinex","SOLUSD",1643393261759,16.46051504,91.25,91.182,0.25]
["bitfinex","SOLUSD",1643393261960,35.96603096,91.249,91.181,24.8038]
["bitfinex","SOLUSD",1643393262368,16.46051504,91.25,91.181,24.8038]
["bitfinex","SOLUSD",1643393262663,0.00351504,91.25,91.181,24.8038]
["bitfinex","SOLUSD",1643393262861,0.00351504,91.25,91.191,6.0]
["bitfinex","SOLUSD",1643393263062,0.00351504,91.25,91.182,0.25]
["bitfinex","SOLUSD",1643393265264,0.00351504,91.25,91.191,6.0]
["bitfinex","SOLUSD",1643393265664,0.00351504,91.25,91.2,6.0]
["bitfinex","SOLUSD",1643393265866,0.00351504,91.25,91.201,0.25]
["bitfinex","SOLUSD",1643393266066,0.00351504,91.25,91.21,16.441]
["bitfinex","SOLUSD",1643393266268,0.00351504,91.25,91.211,0.25]
["bitfinex","SOLUSD",1643393266464,0.00351504,91.25,91.22,6.0]
["bitfinex","SOLUSD",1643393266664,0.00351504,91.25,91.221,45.7667]
["bitfinex","SOLUSD",1643393266964,0.00351504,91.25,91.221,46.0167]
["bitfinex","SOLUSD",1643393267165,0.00351504,91.25,91.231,6.0]
["bitfinex","SOLUSD",1643393267569,0.00351504,91.25,91.232,0.25]
["bitfinex","SOLUSD",1643393268167,0.00351504,91.25,91.221,45.7667]
["bitfinex","SOLUSD",1643393269068,0.00351504,91.25,91.19,13.58]
["bitfinex","SOLUSD",1643393269267,0.00351504,91.25,91.201,0.25]
["bitfinex","SOLUSD",1643393270368,0.00351504,91.25,91.193,0.25]
["bitfinex","SOLUSD",1643393270571,0.00351504,91.25,91.202,6.0]
["bitfinex","SOLUSD",1643393270769,0.00351504,91.25,91.203,0.25]
["bitfinex","SOLUSD",1643393271168,0.00351504,91.25,91.21,6.0]
["bitfinex","SOLUSD",1643393271375,0.00351504,91.25,91.211,0.25]
["bitfinex","SOLUSD",1643393272773,0.00351504,91.25,91.182,24.1277]
["bitfinex","SOLUSD",1643393272973,36.93655519,91.248,91.182,24.1277]
["bitfinex","SOLUSD",1643393273174,36.93655519,91.248,91.181,24.8038]
["bitfinex","SOLUSD",1643393273373,2.95669142,91.247,91.181,24.8038]
["bitfinex","SOLUSD",1643393274476,16.458,91.24,91.13,13.58]
["bitfinex","SOLUSD",1643393274674,6.0,91.237,91.126,22.7912]
["bitfinex","SOLUSD",1643393274881,6.0,91.237,91.136,6.0]
["bitfinex","SOLUSD",1643393275275,2.95669142,91.236,91.136,6.0]
["bitfinex","SOLUSD",1643393275677,2.95669142,91.236,91.126,22.7912]
["bitfinex","SOLUSD",1643393276078,16.464,91.21,91.126,22.7912]
["bitfinex","SOLUSD",1643393276679,16.464,91.21,91.127,0.25]
["bitfinex","SOLUSD",1643393277279,54.878,91.23,91.137,110.1]
["bitfinex","SOLUSD",1643393277280,16.459,91.23,91.137,110.1]
["bitfinex","SOLUSD",1643393277681,16.459,91.23,91.147,6.0]
["bitfinex","SOLUSD",1643393277879,16.459,91.23,91.148,110.35]
["bitfinex","SOLUSD",1643393278081,16.459,91.23,91.158,6.0]
["bitfinex","SOLUSD",1643393278481,16.465,91.2,91.131,23.5617]
["bitfinex","SOLUSD",1643393278783,64.85580455,91.2,91.131,23.8117]
["bitfinex","SOLUSD",1643393278983,67.81249597,91.2,91.131,23.8117]
["bitfinex","SOLUSD",1643393279582,19.42169142,91.2,91.131,23.8117]
["bitfinex","SOLUSD",1643393279984,19.42169142,91.2,91.131,23.5617]
["bitfinex","SOLUSD",1643393280188,2.95669142,91.217,91.131,23.5617]
["bitfinex","SOLUSD",1643393280784,16.461,91.22,91.131,23.5617]
["bitfinex","SOLUSD",1643393280984,16.461,91.22,91.141,6.0]
["bitfinex","SOLUSD",1643393281184,54.873,91.24,91.141,6.0]
["bitfinex","SOLUSD",1643393281388,54.873,91.24,91.142,0.25]
["bitfinex","SOLUSD",1643393281588,2.95669142,91.24,91.15,6.0]
["bitfinex","SOLUSD",1643393281786,2.95669142,91.24,91.151,0.25]
["bitfinex","SOLUSD",1643393282186,19.41469142,91.24,91.151,0.25]
["bitfinex","SOLUSD",1643393282587,6.0,91.23,91.151,6.25]
["bitfinex","SOLUSD",1643393282787,19.41469142,91.24,91.151,6.25]
["bitfinex","SOLUSD",1643393283588,1.48491958,91.248,91.151,6.25]
["bitfinex","SOLUSD",1643393283794,1.48491958,91.248,91.152,110.1]
["bitfinex","SOLUSD",1643393283988,0.00351504,91.25,91.162,6.0]
["bitfinex","SOLUSD",1643393284389,40.55178662,91.25,91.163,0.25]
["bitfinex","SOLUSD",1643393285189,2.95669142,91.249,91.162,6.0]
["bitfinex","SOLUSD",1643393285391,1.48491958,91.248,91.153,48.4592]
["bitfinex","SOLUSD",1643393285590,1.48491958,91.248,91.154,0.25]
["bitfinex","SOLUSD",1643393285791,1.48491958,91.232,91.154,0.25]
["bitfinex","SOLUSD",1643393286017,40.55178662,91.25,91.154,0.25]
["bitfinex","SOLUSD",1643393286218,42.0367062,91.25,91.154,0.25]
["bitfinex","SOLUSD",1643393286419,2.95669142,91.249,91.154,0.25]
["bitfinex","SOLUSD",1643393287021,16.457,91.24,91.154,0.25]
["bitfinex","SOLUSD",1643393288422,16.457,91.24,91.154,110.35]
["bitfinex","SOLUSD",1643393288618,16.457,91.24,91.163,6.0]
["bitfinex","SOLUSD",1643393288822,16.457,91.24,91.164,6.25]
["bitfinex","SOLUSD",1643393289022,6.0,91.23,91.164,6.25]
["bitfinex","SOLUSD",1643393289220,1.48843462,91.25,91.164,6.25]
["bitfinex","SOLUSD",1643393289423,0.00351504,91.25,91.164,110.35]
["bitfinex","SOLUSD",1643393289621,0.00351504,91.25,91.175,110.1]
["bitfinex","SOLUSD",1643393289820,0.00351504,91.25,91.176,0.25]
["bitfinex","SOLUSD",1643393290021,0.00351504,91.25,91.185,6.0]
["bitfinex","SOLUSD",1643393290523,0.00351504,91.25,91.19,16.448]
["bitfinex","SOLUSD",1643393290722,0.00351504,91.25,91.19,30.028]
["bitfinex","SOLUSD",1643393290922,0.00351504,91.25,91.2,6.0]
["bitfinex","SOLUSD",1643393291121,0.00351504,91.25,91.21,13.58]
["bitfinex","SOLUSD",1643393291322,0.00351504,91.25,91.211,0.25]
["bitfinex","SOLUSD",1643393291522,0.00351504,91.25,91.221,110.1]
["bitfinex","SOLUSD",1643393291722,0.00351504,91.25,91.222,49.5558]
["bitfinex","SOLUSD",1643393291925,0.00351504,91.25,91.222,49.8058]
["bitfinex","SOLUSD",1643393292124,0.00351504,91.25,91.222,49.5558]
["bitfinex","SOLUSD",1643393292325,0.00351504,91.25,91.223,0.25]
["bitfinex","SOLUSD",1643393292722,0.00351504,91.25,91.222,49.5558]
["bitfinex","SOLUSD",1643393294329,0.00351504,91.25,91.232,6.0]
["bitfinex","SOLUSD",1643393294534,0.00856809,91.305,91.232,6.0]
["bitfinex","SOLUSD",1643393294731,3.03571693,91.373,91.241,110.1]
["bitfinex","SOLUSD",1643393295029,2.49,91.436,91.233,0.25]
["bitfinex","SOLUSD",1643393295030,39.32607234,91.395,91.251,116.1]
["bitfinex","SOLUSD",1643393295228,3.03571693,91.406,91.26,13.58]
["bitfinex","SOLUSD",1643393295429,16.7426,91.416,91.261,110.1]
["bitfinex","SOLUSD",1643393295629,3.03571693,91.415,91.272,110.1]
["bitfinex","SOLUSD",1643393295829,16.431,91.39,91.28,13.58]
["bitfinex","SOLUSD",1643393296032,16.431,91.39,91.29,6.0]
["bitfinex","SOLUSD",1643393296234,16.7426,91.416,91.3,13.58]
["bitfinex","SOLUSD",1643393296235,36.71025271,91.38,91.3,13.58]
["bitfinex","SOLUSD",1643393296434,36.71025271,91.38,91.291,24.6044]
["bitfinex","SOLUSD",1643393296636,36.71025271,91.38,91.301,6.0]
["bitfinex","SOLUSD",1643393296835,3.03571693,91.402,91.301,6.0]
["bitfinex","SOLUSD",1643393297038,16.433,91.38,91.302,6.0]
["bitfinex","SOLUSD",1643393297437,6.0,91.392,91.302,6.0]
["bitfinex","SOLUSD",1643393297636,54.769,91.41,91.303,0.25]
["bitfinex","SOLUSD",1643393297837,6.0,91.4,91.303,0.25]
["bitfinex","SOLUSD",1643393299044,16.43,91.4,91.303,0.25]
["bitfinex","SOLUSD",1643393299547,16.43,91.4,91.31,6.0]
["bitfinex","SOLUSD",1643393299941,16.43,91.4,91.311,0.25]
["bitfinex","SOLUSD",1643393300144,16.426,91.42,91.313,6.0]
["bitfinex","SOLUSD",1643393300347,3.03571693,91.453,91.314,0.25]
["bitfinex","SOLUSD",1643393300542,3.00712058,91.457,91.321,6.0]
["bitfinex","SOLUSD",1643393300741,6.0,91.443,91.33,13.58]
["bitfinex","SOLUSD",1643393300941,13.58,91.47,91.33,13.58]
["bitfinex","SOLUSD",1643393300942,87.7670843,91.458,91.33,13.58]
["bitfinex","SOLUSD",1643393301143,16.422,91.44,91.34,6.0]
["bitfinex","SOLUSD",1643393301350,3.00158514,91.457,91.314,0.25]
["bitfinex","SOLUSD",1643393301351,44.42853746,91.439,91.32,13.58]
["bitfinex","SOLUSD",1643393301546,47.38522888,91.439,91.314,0.25]
["bitfinex","SOLUSD",1643393301745,5.95885861,91.438,91.314,0.25]
["bitfinex","SOLUSD",1643393301946,22.42349416,91.438,91.314,0.25]
["bitfinex","SOLUSD",1643393302148,16.428,91.41,91.314,0.25]
["bitfinex","SOLUSD",1643393302345,16.428,91.41,91.312,0.25]
["bitfinex","SOLUSD",1643393302346,45.14683079,91.409,91.312,0.25]
["bitfinex","SOLUSD",1643393303452,45.14683079,91.409,91.311,47.3105]
["bitfinex","SOLUSD",1643393303650,38.56230681,91.389,91.311,47.3105]
["bitfinex","SOLUSD",1643393304671,38.56230681,91.389,91.312,0.25]
["bitfinex","SOLUSD",1643393305168,113.7,91.439,91.312,0.25]
["bitfinex","SOLUSD",1643393305571,113.7,91.439,91.321,6.0]
["bitfinex","SOLUSD",1643393305868,113.7,91.439,91.322,0.25]
["bitfinex","SOLUSD",1643393306069,36.45397791,91.438,91.322,0.25]
["bitfinex","SOLUSD",1643393306470,6.0,91.428,91.321,6.0]
["bitfinex","SOLUSD",1643393306873,6.0,91.428,91.322,0.25]
["bitfinex","SOLUSD",1643393307069,47.18398529,91.419,91.322,0.25]
["bitfinex","SOLUSD",1643393308073,16.425,91.43,91.33,13.58]
["bitfinex","SOLUSD",1643393308274,16.425,91.43,91.331,0.25]
["bitfinex","SOLUSD",1643393308672,16.425,91.43,91.33,13.58]
["bitfinex","SOLUSD",1643393309075,34.96286156,91.429,91.33,13.58]
["bitfinex","SOLUSD",1643393309273,16.426,91.42,91.331,0.25]
["bitfinex","SOLUSD",1643393309474,16.426,91.42,91.331,22.7957]
["bitfinex","SOLUSD",1643393310377,16.426,91.42,91.331,22.5457]
["bitfinex","SOLUSD",1643393311773,2.95669142,91.419,91.311,23.8468]
["bitfinex","SOLUSD",1643393311973,16.435,91.39,91.311,23.8468]
["bitfinex","SOLUSD",1643393312182,37.35961849,91.389,91.28,13.58]
["bitfinex","SOLUSD",1643393312386,40.31630991,91.389,91.28,13.58]
["bitfinex","SOLUSD",1643393312584,37.35961849,91.389,91.28,13.58]
["bitfinex","SOLUSD",1643393312782,2.95669142,91.388,91.28,13.58]
["bitfinex","SOLUSD",1643393313992,16.435,91.37,91.28,13.58]
["bitfinex","SOLUSD",1643393314191,36.8450123,91.369,91.278,24.2011]
["bitfinex","SOLUSD",1643393314392,39.80170372,91.369,91.24,13.58]
["bitfinex","SOLUSD",1643393314592,39.80170372,91.369,91.273,6.0]
["bitfinex","SOLUSD",1643393314794,2.95669142,91.368,91.241,45.9435]
["bitfinex","SOLUSD",1643393315594,6.0,91.358,91.241,45.9435]
["bitfinex","SOLUSD",1643393315795,6.0,91.358,91.242,0.25]
["bitfinex","SOLUSD",1643393315995,16.439,91.35,91.242,0.25]
["bitfinex","SOLUSD",1643393316195,36.66715767,91.349,91.251,6.0]
["bitfinex","SOLUSD",1643393316398,39.62384909,91.349,91.251,6.0]
["bitfinex","SOLUSD",1643393316596,2.95669142,91.348,91.251,6.0]
["bitfinex","SOLUSD",1643393317197,36.66715767,91.349,91.251,6.0]
["bitfinex","SOLUSD",1643393317399,36.66715767,91.349,91.252,0.25]
["bitfinex","SOLUSD",1643393319000,36.66715767,91.349,91.26,6.0]
["bitfinex","SOLUSD",1643393319200,16.439,91.35,91.261,116.1]
["bitfinex","SOLUSD",1643393319399,13.58,91.39,91.261,110.35]
["bitfinex","SOLUSD",1643393319598,54.783,91.39,91.272,110.1]
["bitfinex","SOLUSD",1643393319803,54.783,91.39,91.281,110.1]
["bitfinex","SOLUSD",1643393320003,54.783,91.39,91.28,13.58]
["bitfinex","SOLUSD",1643393320305,38.93619323,91.387,91.29,6.0]
["bitfinex","SOLUSD",1643393320704,38.93619323,91.387,91.291,0.25]
["bitfinex","SOLUSD",1643393320904,16.433,91.38,91.291,6.25]
["bitfinex","SOLUSD",1643393321305,5.99240835,91.403,91.291,6.25]
["bitfinex","SOLUSD",1643393321512,3.03571693,91.403,91.3,13.58]
["bitfinex","SOLUSD",1643393321704,3.03571693,91.403,91.301,110.1]
["bitfinex","SOLUSD",1643393321905,16.428,91.41,91.31,22.426]
["bitfinex","SOLUSD",1643393322104,41.20442692,91.408,91.32,19.58]
["bitfinex","SOLUSD",1643393322308,41.20442692,91.408,91.321,110.35]
["bitfinex","SOLUSD",1643393322710,41.20442692,91.408,91.321,0.25]
["bitfinex","SOLUSD",1643393322916,41.20442692,91.408,91.321,24.3033]
["bitfinex","SOLUSD",1643393323112,41.20442692,91.408,91.321,30.0533]
["bitfinex","SOLUSD",1643393323316,3.02961261,91.407,91.321,30.0533]
["bitfinex","SOLUSD",1643393323546,3.03571693,91.401,91.321,30.0533]
["bitfinex","SOLUSD",1643393323742,3.03571693,91.402,91.322,0.25]
["bitfinex","SOLUSD",1643393324042,16.43,91.4,91.321,30.0533]
["bitfinex","SOLUSD",1643393324244,3.02961261,91.399,91.322,0.25]
["bitfinex","SOLUSD",1643393324543,3.02961261,91.399,91.321,30.0533]
["bitfinex","SOLUSD",1643393325550,3.02961261,91.399,91.33,6.0]
["bitfinex","SOLUSD",1643393326454,3.02961261,91.399,91.331,6.0]
["bitfinex","SOLUSD",1643393326655,3.02961261,91.399,91.321,24.0533]
["bitfinex","SOLUSD",1643393326859,2.95669142,91.398,91.321,24.0533]
["bitfinex","SOLUSD",1643393327253,3.02961261,91.397,91.321,24.0533]
["bitfinex","SOLUSD",1643393327453,3.03571693,91.394,91.321,24.0533]
["bitfinex","SOLUSD",1643393327655,37.66267971,91.393,91.321,24.0533]
["bitfinex","SOLUSD",1643393327853,3.02961261,91.392,91.321,24.0533]
["bitfinex","SOLUSD",1643393328059,16.431,91.39,91.321,24.0533]
["bitfinex","SOLUSD",1643393328253,3.02961261,91.389,91.321,24.0533]
["bitfinex","SOLUSD",1643393328452,5.98630403,91.389,91.321,24.0533]
["bitfinex","SOLUSD",1643393328654,3.02961261,91.388,91.321,24.0533]
["bitfinex","SOLUSD",1643393328854,2.95669142,91.388,91.321,24.0533]
["bitfinex","SOLUSD",1643393329055,2.95669142,91.387,91.311,48.7901]
["bitfinex","SOLUSD",1643393329258,16.433,91.38,91.281,24.4829]
["bitfinex","SOLUSD",1643393329454,40.12152667,91.376,91.281,24.4829]
["bitfinex","SOLUSD",1643393329855,3.03571693,91.371,91.281,24.4829]
["bitfinex","SOLUSD",1643393330055,3.03571693,91.369,91.281,24.4829]
["bitfinex","SOLUSD",1643393330256,3.03571693,91.368,91.281,24.4829]
["bitfinex","SOLUSD",1643393330457,3.03571693,91.365,91.281,24.4829]
["bitfinex","SOLUSD",1643393330658,6.06532954,91.367,91.281,24.4829]
["bitfinex","SOLUSD",1643393330855,3.03571693,91.366,91.281,24.4829]
["bitfinex","SOLUSD",1643393331055,16.438,91.36,91.281,24.4829]
["bitfinex","SOLUSD",1643393331255,45.54431332,91.359,91.281,24.4829]
["bitfinex","SOLUSD",1643393331458,48.57392593,91.359,91.281,24.4829]
["bitfinex","SOLUSD",1643393331654,3.02961261,91.358,91.281,24.4829]
["bitfinex","SOLUSD",1643393331855,5.98630403,91.358,91.281,24.4829]
["bitfinex","SOLUSD",1643393332056,3.02961261,91.357,91.281,24.4829]
["bitfinex","SOLUSD",1643393332356,5.98630403,91.357,91.281,24.4829]
["bitfinex","SOLUSD",1643393332555,2.95669142,91.356,91.281,24.4829]
["bitfinex","SOLUSD",1643393332858,3.02961261,91.355,91.281,24.4829]
["bitfinex","SOLUSD",1643393333056,16.44,91.35,91.281,24.4829]
["bitfinex","SOLUSD",1643393333456,3.03571693,91.363,91.281,24.4829]
["bitfinex","SOLUSD",1643393333658,2.95669142,91.349,91.282,0.25]
["bitfinex","SOLUSD",1643393333958,3.03571693,91.375,91.282,0.25]
["bitfinex","SOLUSD",1643393334157,3.03888537,91.386,91.291,6.0]
["bitfinex","SOLUSD",1643393334359,3.03571693,91.383,91.292,0.25]
["bitfinex","SOLUSD",1643393334556,3.03571693,91.379,91.291,6.0]
["bitfinex","SOLUSD",1643393334784,3.03571693,91.377,91.292,0.25]
["bitfinex","SOLUSD",1643393334984,3.03571693,91.379,91.292,0.25]
["bitfinex","SOLUSD",1643393335284,2.95669142,91.378,91.291,6.0]
["bitfinex","SOLUSD",1643393335485,3.03571693,91.376,91.291,6.0]
["bitfinex","SOLUSD",1643393335684,3.03571693,91.376,91.292,0.25]
["bitfinex","SOLUSD",1643393335890,3.03888537,91.377,91.292,0.25]
["bitfinex","SOLUSD",1643393336688,3.03571693,91.385,91.292,0.25]
["bitfinex","SOLUSD",1643393336887,3.03571693,91.387,91.301,116.1]
["bitfinex","SOLUSD",1643393337088,3.03571693,91.387,91.302,47.6056]
["bitfinex","SOLUSD",1643393337291,3.03571693,91.387,91.302,47.8556]
["bitfinex","SOLUSD",1643393337488,51.59604792,91.386,91.302,47.8556]
["bitfinex","SOLUSD",1643393337689,3.03571693,91.383,91.302,47.8556]
["bitfinex","SOLUSD",1643393337888,3.03571693,91.383,91.302,47.6056]
["bitfinex","SOLUSD",1643393338288,3.03571693,91.381,91.303,0.25]
["bitfinex","SOLUSD",1643393338689,6.0746023,91.384,91.303,0.25]
["bitfinex","SOLUSD",1643393338892,19.47288537,91.38,91.303,0.25]
["bitfinex","SOLUSD",1643393339290,3.03888537,91.379,91.303,0.25]
["bitfinex","SOLUSD",1643393339494,5.99557679,91.379,91.302,47.6056]
["bitfinex","SOLUSD",1643393339695,2.95669142,91.378,91.302,47.6056]
["bitfinex","SOLUSD",1643393339890,42.78653473,91.369,91.282,23.8598]
["bitfinex","SOLUSD",1643393340292,5.99557679,91.368,91.282,23.8598]
["bitfinex","SOLUSD",1643393340491,3.03888537,91.367,91.282,23.8598]
["bitfinex","SOLUSD",1643393340692,5.99557679,91.367,91.283,22.6019]
["bitfinex","SOLUSD",1643393340892,3.03888537,91.366,91.283,22.8519]
["bitfinex","SOLUSD",1643393341095,5.99557679,91.366,91.283,22.8519]
["bitfinex","SOLUSD",1643393341292,2.95669142,91.365,91.283,22.8519]
["bitfinex","SOLUSD",1643393343709,16.438,91.36,91.24,13.58]
["bitfinex","SOLUSD",1643393343898,16.438,91.36,91.112,99.03713892]
["bitfinex","SOLUSD",1643393343899,13.58,91.35,91.22,13.58]
["bitfinex","SOLUSD",1643393344099,13.58,91.35,91.214,76.7382]
["bitfinex","SOLUSD",1643393344100,42.47466287,91.344,91.214,76.7382]
["bitfinex","SOLUSD",1643393344301,13.58,91.34,91.214,76.7382]
["bitfinex","SOLUSD",1643393344703,16.445,91.33,91.214,76.7382]
["bitfinex","SOLUSD",1643393344902,49.11265695,91.329,91.214,76.7382]
["bitfinex","SOLUSD",1643393345304,52.06934837,91.329,91.214,76.7382]
["bitfinex","SOLUSD",1643393345500,2.95669142,91.328,91.214,76.7382]
["bitfinex","SOLUSD",1643393346105,2.95669142,91.328,91.224,6.0]
["bitfinex","SOLUSD",1643393346305,2.95669142,91.328,91.225,24.9378]
["bitfinex","SOLUSD",1643393346902,45.71264781,91.327,91.225,24.9378]
["bitfinex","SOLUSD",1643393347103,16.445,91.32,91.226,0.25]
["bitfinex","SOLUSD",1643393347505,2.95669142,91.319,91.226,0.25]
["bitfinex","SOLUSD",1643393349106,2.95669142,91.333,91.235,6.0]
["bitfinex","SOLUSD",1643393349309,2.95669142,91.347,91.236,0.25]
["bitfinex","SOLUSD",1643393349505,3.0397465,91.346,91.241,6.0]
["bitfinex","SOLUSD",1643393349905,3.0397465,91.346,91.242,0.25]
["bitfinex","SOLUSD",1643393350109,3.0397465,91.346,91.242,47.2499]
["bitfinex","SOLUSD",1643393350307,2.95669142,91.347,91.242,47.2499]
["bitfinex","SOLUSD",1643393350507,2.95669142,91.345,91.242,47.2499]
["bitfinex","SOLUSD",1643393351307,2.95669142,91.345,91.243,110.1]
["bitfinex","SOLUSD",1643393351512,2.95669142,91.356,91.253,116.1]
["bitfinex","SOLUSD",1643393351709,16.7909,91.36,91.253,110.1]
["bitfinex","SOLUSD",1643393351909,16.7909,91.36,91.263,6.0]
["bitfinex","SOLUSD",1643393352108,16.7909,91.36,91.264,6.0]
["bitfinex","SOLUSD",1643393352311,35.2979064,91.372,91.265,110.1]
["bitfinex","SOLUSD",1643393352509,16.436,91.37,91.275,6.0]
["bitfinex","SOLUSD",1643393352712,16.436,91.37,91.266,24.4015]
["bitfinex","SOLUSD",1643393353009,2.95669142,91.369,91.276,6.0]
["bitfinex","SOLUSD",1643393353208,6.0,91.36,91.218,3.05144293]
["bitfinex","SOLUSD",1643393353436,13.58,91.35,91.243,0.25]
["bitfinex","SOLUSD",1643393353610,37.18198053,91.349,91.243,23.9865]
["bitfinex","SOLUSD",1643393353809,40.13867195,91.349,91.243,23.9865]
["bitfinex","SOLUSD",1643393354314,2.95669142,91.348,91.243,23.9865]
["bitfinex","SOLUSD",1643393354612,37.18198053,91.349,91.253,6.0]
["bitfinex","SOLUSD",1643393354812,37.18198053,91.349,91.254,0.25]
["bitfinex","SOLUSD",1643393355115,37.18198053,91.349,91.26,6.0]
["bitfinex","SOLUSD",1643393355314,3.03571693,91.374,91.261,0.25]
["bitfinex","SOLUSD",1643393355510,6.07713019,91.374,91.264,6.0]
["bitfinex","SOLUSD",1643393355715,3.04141326,91.374,91.264,6.0]
["bitfinex","SOLUSD",1643393356012,79.21925598,91.375,91.271,116.1]
["bitfinex","SOLUSD",1643393356213,3.03571693,91.386,91.271,116.1]
["bitfinex","SOLUSD",1643393356214,38.10838941,91.386,91.271,116.1]
["bitfinex","SOLUSD",1643393356411,3.04103388,91.385,91.28,6.0]
["bitfinex","SOLUSD",1643393356620,3.04103388,91.385,91.281,116.1]
["bitfinex","SOLUSD",1643393356817,3.04103388,91.385,91.29,30.011]
["bitfinex","SOLUSD",1643393357013,3.04103388,91.399,91.3,6.0]
["bitfinex","SOLUSD",1643393357214,3.03571693,91.409,91.3,19.58]
["bitfinex","SOLUSD",1643393357414,3.03571693,91.409,91.301,49.0671]
["bitfinex","SOLUSD",1643393357613,3.03571693,91.409,91.311,6.0]
["bitfinex","SOLUSD",1643393357817,3.03571693,91.408,91.312,110.35]
["bitfinex","SOLUSD",1643393358018,149.89161772,91.414,91.322,6.0]
["bitfinex","SOLUSD",1643393358219,149.89161772,91.414,91.323,23.6201]
["bitfinex","SOLUSD",1643393358420,6.07655839,91.413,91.33,6.0]
["bitfinex","SOLUSD",1643393358618,3.04084146,91.413,91.333,6.0]
["bitfinex","SOLUSD",1643393358818,3.04084146,91.413,91.335,110.1]
["bitfinex","SOLUSD",1643393359220,3.04084146,91.413,91.336,0.25]
["bitfinex","SOLUSD",1643393359417,36.19161772,91.414,91.336,24.339]
["bitfinex","SOLUSD",1643393360218,3.03723406,91.413,91.336,24.339]
["bitfinex","SOLUSD",1643393361046,2.95669142,91.412,91.336,24.339]
["bitfinex","SOLUSD",1643393362049,36.19161772,91.414,91.336,24.339]
["bitfinex","SOLUSD",1643393364046,36.19161772,91.414,91.336,24.089]
["bitfinex","SOLUSD",1643393364251,3.03348697,91.413,91.336,24.089]
["bitfinex","SOLUSD",1643393364451,5.99017839,91.413,91.336,24.089]
["bitfinex","SOLUSD",1643393364650,2.95669142,91.413,91.336,24.089]
["bitfinex","SOLUSD",1643393365249,2.95669142,91.413,91.337,0.25]
["bitfinex","SOLUSD",1643393365455,2.95669142,91.413,91.336,24.089]
["bitfinex","SOLUSD",1643393365650,2.95669142,91.413,91.337,0.25]
["bitfinex","SOLUSD",1643393366751,16.43,91.41,91.311,47.3082]
["bitfinex","SOLUSD",1643393366954,16.43,91.41,91.32,6.0]
["bitfinex","SOLUSD",1643393367153,30.01,91.41,91.321,6.0]
["bitfinex","SOLUSD",1643393367353,30.01,91.41,91.321,6.25]
["bitfinex","SOLUSD",1643393367553,32.96669142,91.41,91.321,6.25]
["bitfinex","SOLUSD",1643393367954,32.96669142,91.41,91.321,6.0]
["bitfinex","SOLUSD",1643393368155,16.434,91.39,91.311,47.3082]
["bitfinex","SOLUSD",1643393368354,47.59949224,91.389,91.311,47.3082]
["bitfinex","SOLUSD",1643393368555,50.55618366,91.389,91.311,47.3082]
["bitfinex","SOLUSD",1643393368762,47.59949224,91.389,91.311,47.3082]
["bitfinex","SOLUSD",1643393368961,2.95669142,91.388,91.311,47.3082]
["bitfinex","SOLUSD",1643393369162,16.435,91.38,91.27,16.433]
["bitfinex","SOLUSD",1643393369464,16.435,91.38,91.283,48.0953]
["bitfinex","SOLUSD",1643393369668,16.435,91.38,91.283,47.8453]
["bitfinex","SOLUSD",1643393369962,2.95669142,91.379,91.293,6.0]
["bitfinex","SOLUSD",1643393370360,47.59949224,91.389,91.293,6.0]
["bitfinex","SOLUSD",1643393370561,47.59949224,91.389,91.283,47.8453]
["bitfinex","SOLUSD",1643393370964,2.95669142,91.397,91.284,0.25]
["bitfinex","SOLUSD",1643393371162,3.03571693,91.406,91.284,2.90532431]
["bitfinex","SOLUSD",1643393371365,13.58,91.41,91.285,2.65532431]
["bitfinex","SOLUSD",1643393371563,3.03571693,91.423,91.285,2.65532431]
["bitfinex","SOLUSD",1643393371766,19.41531693,91.425,91.286,0.25]
["bitfinex","SOLUSD",1643393371967,3.03109124,91.422,91.33,16.423]
["bitfinex","SOLUSD",1643393372163,3.03109124,91.424,91.331,48.6784]
["bitfinex","SOLUSD",1643393372366,3.03109124,91.424,91.331,48.9284]
["bitfinex","SOLUSD",1643393372564,3.03109124,91.438,91.341,6.0]
["bitfinex","SOLUSD",1643393372763,3.03571693,91.447,91.342,0.25]
["bitfinex","SOLUSD",1643393372967,2.95669142,91.451,91.342,0.25]
["bitfinex","SOLUSD",1643393373165,2.95669142,91.451,91.342,6.0]
["bitfinex","SOLUSD",1643393373366,52.17319866,91.438,91.351,6.0]
["bitfinex","SOLUSD",1643393373664,52.17319866,91.438,91.353,6.0]
["bitfinex","SOLUSD",1643393373964,2.95669142,91.437,91.353,6.0]
["bitfinex","SOLUSD",1643393374163,3.02999088,91.436,91.353,6.0]
["bitfinex","SOLUSD",1643393374364,20.80184865,91.436,91.353,6.0]
["bitfinex","SOLUSD",1643393374568,2.95669142,91.435,91.354,0.25]
["bitfinex","SOLUSD",1643393374763,5.9866823,91.435,91.354,0.25]
["bitfinex","SOLUSD",1643393374963,16.427,91.43,91.354,0.25]
["bitfinex","SOLUSD",1643393375370,5.98693417,91.429,91.354,0.25]
["bitfinex","SOLUSD",1643393375768,2.95669142,91.428,91.354,0.25]
["bitfinex","SOLUSD",1643393375964,2.95669142,91.428,91.353,6.0]
["bitfinex","SOLUSD",1643393376168,3.03062401,91.427,91.353,6.0]
["bitfinex","SOLUSD",1643393376666,2.95669142,91.426,91.353,6.0]
["bitfinex","SOLUSD",1643393376869,3.03062401,91.427,91.353,6.0]
["bitfinex","SOLUSD",1643393377072,3.03062401,91.437,91.363,6.0]
["bitfinex","SOLUSD",1643393377267,2.95669142,91.44,91.363,6.0]
["bitfinex","SOLUSD",1643393377667,2.95669142,91.44,91.354,6.0]
["bitfinex","SOLUSD",1643393377868,2.95669142,91.44,91.355,0.25]
["bitfinex","SOLUSD",1643393378069,2.95669142,91.44,91.36,16.417]
["bitfinex","SOLUSD",1643393378271,2.95669142,91.458,91.361,0.25]
["bitfinex","SOLUSD",1643393378474,3.03571693,91.462,91.37,19.58]
["bitfinex","SOLUSD",1643393378672,3.03571693,91.466,91.37,19.58]
["bitfinex","SOLUSD",1643393378872,113.7,91.47,91.371,6.25]
["bitfinex","SOLUSD",1643393379068,113.7,91.47,91.38,6.0]
["bitfinex","SOLUSD",1643393379270,19.39661693,91.509,91.39,13.58]
["bitfinex","SOLUSD",1643393379469,3.03571693,91.511,91.391,22.509]
["bitfinex","SOLUSD",1643393379699,3.03571693,91.513,91.4,6.0]
["bitfinex","SOLUSD",1643393379871,3.03571693,91.514,91.41,13.58]
["bitfinex","SOLUSD",1643393380171,3.03571693,91.517,91.42,19.58]
["bitfinex","SOLUSD",1643393380375,116.73571693,91.519,91.422,110.1]
["bitfinex","SOLUSD",1643393380573,3.02561702,91.518,91.44,16.402]
["bitfinex","SOLUSD",1643393380872,3.02561702,91.518,91.441,24.7908]
["bitfinex","SOLUSD",1643393381073,3.02561702,91.518,91.451,6.0]
["bitfinex","SOLUSD",1643393381272,3.02561702,91.518,91.452,0.25]
["bitfinex","SOLUSD",1643393381673,43.80106907,91.517,91.452,0.25]
["bitfinex","SOLUSD",1643393381872,3.02561702,91.516,91.441,24.5408]
["bitfinex","SOLUSD",1643393382277,43.80106907,91.517,91.441,24.5408]
["bitfinex","SOLUSD",1643393382673,2.95669142,91.495,91.41,13.58]
["bitfinex","SOLUSD",1643393382873,49.4806642,91.497,91.433,6.0]
["bitfinex","SOLUSD",1643393383073,49.4806642,91.497,91.411,23.1114]
["bitfinex","SOLUSD",1643393383675,16.412,91.49,91.424,0.25]
["bitfinex","SOLUSD",1643393383974,16.412,91.49,91.411,23.1114]
["bitfinex","SOLUSD",1643393384375,2.95669142,91.489,91.411,23.1114]
["bitfinex","SOLUSD",1643393384976,40.27727124,91.479,91.38,16.414]
["bitfinex","SOLUSD",1643393385175,40.27727124,91.479,91.35,54.716]
["bitfinex","SOLUSD",1643393385377,2.95669142,91.478,91.35,13.58]
["bitfinex","SOLUSD",1643393385575,6.0,91.469,91.35,13.58]
["bitfinex","SOLUSD",1643393385992,8.95669142,91.469,91.351,73.1996]
["bitfinex","SOLUSD",1643393386176,8.95669142,91.469,91.352,110.1]
["bitfinex","SOLUSD",1643393386377,8.95669142,91.469,91.361,6.0]
["bitfinex","SOLUSD",1643393386575,8.95669142,91.469,91.362,6.0]
["bitfinex","SOLUSD",1643393386976,16.418,91.46,91.362,116.1]
["bitfinex","SOLUSD",1643393387204,45.22281254,91.459,91.362,110.1]
["bitfinex","SOLUSD",1643393387407,45.22281254,91.459,91.372,6.0]
["bitfinex","SOLUSD",1643393387605,45.22281254,91.459,91.363,22.5631]
["bitfinex","SOLUSD",1643393388808,45.22281254,91.459,91.364,0.25]
["bitfinex","SOLUSD",1643393389009,16.419,91.45,91.364,0.25]
["bitfinex","SOLUSD",1643393390715,19.37569142,91.45,91.364,0.25]
["bitfinex","SOLUSD",1643393391712,19.37569142,91.45,91.363,22.5631]
["bitfinex","SOLUSD",1643393391912,19.37569142,91.45,91.32,13.58]
["bitfinex","SOLUSD",1643393392112,32.95569142,91.45,91.322,110.1]
["bitfinex","SOLUSD",1643393392319,17.77185777,91.449,91.322,110.1]
["bitfinex","SOLUSD",1643393392516,40.53029511,91.419,91.322,110.1]
["bitfinex","SOLUSD",1643393392716,40.53029511,91.419,91.351,23.5048]
["bitfinex","SOLUSD",1643393392916,40.53029511,91.419,91.31,16.426]
["bitfinex","SOLUSD",1643393392917,2.95669142,91.418,91.31,16.426]
["bitfinex","SOLUSD",1643393393116,2.95669142,91.418,91.302,73.7496]
["bitfinex","SOLUSD",1643393393317,20.72854919,91.418,91.302,73.7496]
["bitfinex","SOLUSD",1643393393517,28.09390511,91.417,91.302,73.7496]
["bitfinex","SOLUSD",1643393393719,31.05059653,91.417,91.302,73.7496]
["bitfinex","SOLUSD",1643393393915,31.05059653,91.416,91.302,73.7496]
["bitfinex","SOLUSD",1643393394318,31.05059653,91.415,91.303,48.4168]
["bitfinex","SOLUSD",1643393394518,16.434,91.38,91.303,48.4168]
["bitfinex","SOLUSD",1643393394719,44.28375824,91.379,91.303,48.4168]
["bitfinex","SOLUSD",1643393395126,13.58,91.4,91.304,0.25]
["bitfinex","SOLUSD",1643393395324,6.0,91.406,91.304,2.90532431]
["bitfinex","SOLUSD",1643393395523,6.0,91.406,91.32,16.425]
["bitfinex","SOLUSD",1643393395727,16.425,91.42,91.32,16.425]
["bitfinex","SOLUSD",1643393396025,6.0,91.41,91.314,6.0]
["bitfinex","SOLUSD",1643393396225,6.0,91.41,91.315,6.0]
["bitfinex","SOLUSD",1643393396423,2.95669142,91.409,91.304,0.25]
["bitfinex","SOLUSD",1643393397024,28.09390511,91.408,91.304,0.25]
["bitfinex","SOLUSD",1643393397425,46.40837731,91.389,91.284,0.25]
["bitfinex","SOLUSD",1643393397627,46.40837731,91.389,91.293,6.0]
["bitfinex","SOLUSD",1643393397827,2.95669142,91.388,91.294,0.25]
["bitfinex","SOLUSD",1643393398031,2.95669142,91.388,91.284,24.8766]
["bitfinex","SOLUSD",1643393398227,2.95669142,91.408,91.284,24.8766]
["bitfinex","SOLUSD",1643393398429,16.428,91.4,91.29,16.43]
["bitfinex","SOLUSD",1643393398629,16.428,91.4,91.29,30.01]
["bitfinex","SOLUSD",1643393398830,16.428,91.4,91.291,0.25]
["bitfinex","SOLUSD",1643393399027,16.428,91.4,91.3,6.0]
["bitfinex","SOLUSD",1643393399237,46.96952039,91.399,91.301,110.1]
["bitfinex","SOLUSD",1643393399428,16.43,91.39,91.301,0.25]
["bitfinex","SOLUSD",1643393399627,16.43,91.39,91.311,6.0]
["bitfinex","SOLUSD",1643393400030,2.95669142,91.389,91.311,6.0]
["bitfinex","SOLUSD",1643393400229,2.95669142,91.389,91.301,0.25]
["bitfinex","SOLUSD",1643393400728,16.433,91.38,91.301,0.25]
["bitfinex","SOLUSD",1643393400928,49.54186533,91.379,91.301,6.0]
["bitfinex","SOLUSD",1643393401129,52.49855675,91.379,91.301,6.0]
["bitfinex","SOLUSD",1643393401429,2.95669142,91.378,91.291,24.0793]
["bitfinex","SOLUSD",1643393401629,2.95669142,91.378,91.25,13.58]
["bitfinex","SOLUSD",1643393401829,6.0,91.368,91.25,13.58]
["bitfinex","SOLUSD",1643393402035,43.97989916,91.339,91.26,6.0]
["bitfinex","SOLUSD",1643393402833,43.97989916,91.339,91.261,0.25]
["bitfinex","SOLUSD",1643393403033,43.97989916,91.339,91.244,71.7031]
["bitfinex","SOLUSD",1643393403231,2.95669142,91.338,91.244,71.7031]
["bitfinex","SOLUSD",1643393404031,16.442,91.33,91.244,71.7031]
["bitfinex","SOLUSD",1643393404431,2.95669142,91.329,91.244,71.7031]
["bitfinex","SOLUSD",1643393404833,2.95669142,91.329,91.245,0.25]
["bitfinex","SOLUSD",1643393405436,16.443,91.32,91.245,0.25]
["bitfinex","SOLUSD",1643393405639,43.97989916,91.339,91.245,0.25]
["bitfinex","SOLUSD",1643393405969,43.97989916,91.339,91.245,110.35]
["bitfinex","SOLUSD",1643393406134,2.95669142,91.338,91.245,0.25]
["bitfinex","SOLUSD",1643393406434,16.441,91.33,91.245,0.25]
["bitfinex","SOLUSD",1643393406637,16.441,91.33,91.254,6.0]
["bitfinex","SOLUSD",1643393406835,2.95669142,91.329,91.255,0.25]
["bitfinex","SOLUSD",1643393407036,49.25128212,91.318,91.255,0.25]
["bitfinex","SOLUSD",1643393407435,2.95669142,91.317,91.255,0.25]
["bitfinex","SOLUSD",1643393408039,16.445,91.31,91.255,0.25]
["bitfinex","SOLUSD",1643393408436,2.95669142,91.309,91.245,0.25]
["bitfinex","SOLUSD",1643393408639,2.95669142,91.326,91.254,6.0]
["bitfinex","SOLUSD",1643393408837,2.95669142,91.326,91.255,0.25]
["bitfinex","SOLUSD",1643393409036,2.95669142,91.345,91.255,0.25]
["bitfinex","SOLUSD",1643393409439,16.441,91.33,91.255,0.25]
["bitfinex","SOLUSD",1643393409638,59.60696664,91.33,91.255,0.25]
["bitfinex","SOLUSD",1643393409841,2.95669142,91.329,91.255,0.25]
["bitfinex","SOLUSD",1643393410443,16.443,91.32,91.255,0.25]
["bitfinex","SOLUSD",1643393410944,2.95669142,91.319,91.255,0.25]
["bitfinex","SOLUSD",1643393411144,2.95669142,91.319,91.245,0.25]
["bitfinex","SOLUSD",1643393411742,39.3045519,91.309,91.245,0.25]
["bitfinex","SOLUSD",1643393411943,39.3045519,91.309,91.244,0.25]
["bitfinex","SOLUSD",1643393412143,2.95669142,91.308,91.222,6.0]
["bitfinex","SOLUSD",1643393412346,2.95669142,91.308,91.202,110.1]
["bitfinex","SOLUSD",1643393412546,2.95669142,91.308,91.212,6.0]
["bitfinex","SOLUSD",1643393412747,2.95669142,91.308,91.21,19.58]
["bitfinex","SOLUSD",1643393413150,16.446,91.3,91.21,19.58]
["bitfinex","SOLUSD",1643393413348,16.446,91.3,91.211,0.25]
["bitfinex","SOLUSD",1643393413547,2.95669142,91.299,91.211,0.25]
["bitfinex","SOLUSD",1643393413947,2.95669142,91.299,91.211,24.2258]
["bitfinex","SOLUSD",1643393414349,2.95669142,91.299,91.212,110.1]
["bitfinex","SOLUSD",1643393414550,2.95669142,91.299,91.222,6.0]
["bitfinex","SOLUSD",1643393414750,2.95669142,91.336,91.222,17.37]
["bitfinex","SOLUSD",1643393414950,2.95669142,91.329,91.23,16.441]
["bitfinex","SOLUSD",1643393415152,2.95669142,91.329,91.231,49.7609]
["bitfinex","SOLUSD",1643393415454,49.232025,91.328,91.24,6.0]
["bitfinex","SOLUSD",1643393415655,49.232025,91.328,91.241,6.0]
["bitfinex","SOLUSD",1643393415850,54.809,91.34,91.242,0.25]
["bitfinex","SOLUSD",1643393416051,16.441,91.33,91.242,0.25]
["bitfinex","SOLUSD",1643393416254,54.798,91.36,91.242,110.35]
["bitfinex","SOLUSD",1643393416653,2.95669142,91.353,91.252,6.0]
["bitfinex","SOLUSD",1643393416852,37.84985553,91.353,91.253,0.25]
["bitfinex","SOLUSD",1643393417257,2.95669142,91.352,91.253,0.25]
["bitfinex","SOLUSD",1643393418054,16.438,91.35,91.242,6.25]
["bitfinex","SOLUSD",1643393418457,2.95669142,91.352,91.242,6.25]
["bitfinex","SOLUSD",1643393418654,2.95669142,91.373,91.25,13.58]
["bitfinex","SOLUSD",1643393418855,2.95669142,91.373,91.251,25.1195]
["bitfinex","SOLUSD",1643393419056,2.95669142,91.369,91.261,116.1]
["bitfinex","SOLUSD",1643393419256,2.95669142,91.379,91.27,13.58]
["bitfinex","SOLUSD",1643393419660,88.82384716,91.4,91.28,6.0]
["bitfinex","SOLUSD",1643393419855,87.31440178,91.4,91.29,13.58]
["bitfinex","SOLUSD",1643393420056,1.50944538,91.404,91.3,6.0]
["bitfinex","SOLUSD",1643393420257,2.95669142,91.409,91.31,13.58]
["bitfinex","SOLUSD",1643393420463,40.90241176,91.403,91.311,23.1086]
["bitfinex","SOLUSD",1643393420658,40.90241176,91.403,91.32,6.0]
["bitfinex","SOLUSD",1643393420861,40.90241176,91.403,91.321,6.25]
["bitfinex","SOLUSD",1643393421084,40.90241176,91.403,91.322,23.7908]
["bitfinex","SOLUSD",1643393421287,40.90241176,91.403,91.322,24.0408]
["bitfinex","SOLUSD",1643393421483,40.90241176,91.403,91.332,6.0]
["bitfinex","SOLUSD",1643393421881,2.95669142,91.402,91.333,0.25]
["bitfinex","SOLUSD",1643393422083,2.95669142,91.402,91.333,6.25]
["bitfinex","SOLUSD",1643393422280,16.429,91.4,91.333,6.25]
["bitfinex","SOLUSD",1643393422682,2.95669142,91.399,91.333,6.25]
["bitfinex","SOLUSD",1643393422881,2.95669142,91.399,91.333,0.25]
["bitfinex","SOLUSD",1643393423281,2.95669142,91.399,91.333,6.0]
["bitfinex","SOLUSD",1643393423681,2.95669142,91.399,91.334,0.25]
["bitfinex","SOLUSD",1643393424781,2.95669142,91.399,91.323,23.1321]
["bitfinex","SOLUSD",1643393425183,2.95669142,91.399,91.333,6.0]
["bitfinex","SOLUSD",1643393425383,2.95669142,91.399,91.323,23.1321]
["bitfinex","SOLUSD",1643393426185,2.95669142,91.399,91.333,6.0]
["bitfinex","SOLUSD",1643393426387,2.95669142,91.399,91.334,0.25]
["bitfinex","SOLUSD",1643393426589,2.95669142,91.399,91.333,6.0]
["bitfinex","SOLUSD",1643393426786,2.95669142,91.399,91.323,23.1321]
["bitfinex","SOLUSD",1643393426992,2.95669142,91.399,91.324,0.25]
["bitfinex","SOLUSD",1643393427598,1.50944538,91.415,91.333,6.0]
["bitfinex","SOLUSD",1643393427789,2.95669142,91.423,91.334,0.25]
["bitfinex","SOLUSD",1643393427991,16.5735,91.456,91.334,0.25]
["bitfinex","SOLUSD",1643393427992,1.50944538,91.435,91.34,6.0]
["bitfinex","SOLUSD",1643393428188,1.50944538,91.435,91.35,13.58]
["bitfinex","SOLUSD",1643393428388,35.22282684,91.434,91.351,0.25]
["bitfinex","SOLUSD",1643393428592,35.22282684,91.434,91.36,6.0]
["bitfinex","SOLUSD",1643393428789,113.7,91.429,91.36,6.0]
["bitfinex","SOLUSD",1643393428991,6.0,91.424,91.341,23.8795]
["bitfinex","SOLUSD",1643393429189,6.0,91.424,91.342,0.25]
["bitfinex","SOLUSD",1643393429989,16.426,91.42,91.342,0.25]
["bitfinex","SOLUSD",1643393430190,43.91999313,91.419,91.342,0.25]
["bitfinex","SOLUSD",1643393430991,43.91999313,91.419,91.341,23.8795]
["bitfinex","SOLUSD",1643393431295,16.428,91.41,91.341,23.8795]
["bitfinex","SOLUSD",1643393431496,1.50944538,91.393,91.341,23.8795]
["bitfinex","SOLUSD",1643393431793,1.50944538,91.389,91.341,8.5003]
["bitfinex","SOLUSD",1643393431991,13.58,91.39,91.251,110.1]
["bitfinex","SOLUSD",1643393432291,13.58,91.39,91.25,13.58]
["bitfinex","SOLUSD",1643393432292,1.50944538,91.386,91.25,13.58]
["bitfinex","SOLUSD",1643393432493,1.50944538,91.386,91.225,2.6612036]
["bitfinex","SOLUSD",1643393432494,16.438,91.38,91.237,1.49647686]
["bitfinex","SOLUSD",1643393432693,16.438,91.38,91.225,1.49647686]
["bitfinex","SOLUSD",1643393432694,15.01293397,91.37,91.225,1.49647686]
["bitfinex","SOLUSD",1643393432899,48.42760963,91.361,91.217,1.49647686]
["bitfinex","SOLUSD",1643393433093,13.58,91.35,91.216,1.49647686]
["bitfinex","SOLUSD",1643393433295,13.58,91.35,91.2,13.58]
["bitfinex","SOLUSD",1643393433296,13.58,91.35,91.211,1.49647686]
["bitfinex","SOLUSD",1643393433493,18.6164059,91.349,91.21,6.0]
["bitfinex","SOLUSD",1643393433694,35.49896865,91.347,91.202,1.49647686]
["bitfinex","SOLUSD",1643393433895,16.446,91.32,91.202,1.49647686]
["bitfinex","SOLUSD",1643393434098,13.58,91.31,91.199,1.49647686]
["bitfinex","SOLUSD",1643393434395,47.13002414,91.305,91.177,1.49647686]
["bitfinex","SOLUSD",1643393434594,6.0,91.3,91.187,6.0]
["bitfinex","SOLUSD",1643393434796,13.58,91.29,91.172,6.0]
["bitfinex","SOLUSD",1643393434995,35.66804194,91.289,91.184,6.0]
["bitfinex","SOLUSD",1643393435196,16.459,91.28,91.184,6.0]
["bitfinex","SOLUSD",1643393435597,2.95669142,91.279,91.18,6.0]
["bitfinex","SOLUSD",1643393435796,2.95669142,91.279,91.181,22.8612]
["bitfinex","SOLUSD",1643393436599,2.95669142,91.303,91.191,6.0]
["bitfinex","SOLUSD",1643393436799,16.654,91.32,91.192,24.3254]
["bitfinex","SOLUSD",1643393436800,33.19069142,91.32,91.192,24.3254]
["bitfinex","SOLUSD",1643393436996,19.61069142,91.32,91.202,6.0]
["bitfinex","SOLUSD",1643393437398,44.33284632,91.319,91.21,30.025]
["bitfinex","SOLUSD",1643393437598,44.33284632,91.319,91.22,6.0]
["bitfinex","SOLUSD",1643393437798,44.33284632,91.319,91.221,24.5119]
["bitfinex","SOLUSD",1643393438006,16.444,91.32,91.231,6.0]
["bitfinex","SOLUSD",1643393438204,2.95669142,91.351,91.24,13.58]
["bitfinex","SOLUSD",1643393438401,2.95669142,91.351,91.241,0.25]
["bitfinex","SOLUSD",1643393438602,2.95669142,91.351,91.25,6.0]
["bitfinex","SOLUSD",1643393438805,2.95669142,91.351,91.251,133.5425]
["bitfinex","SOLUSD",1643393438806,16.44,91.34,91.251,133.5425]
["bitfinex","SOLUSD",1643393439010,2.95669142,91.367,91.261,6.0]
["bitfinex","SOLUSD",1643393439203,48.0983,91.379,91.27,13.58]
["bitfinex","SOLUSD",1643393439404,48.0983,91.379,91.271,0.25]
["bitfinex","SOLUSD",1643393439604,48.0983,91.379,91.28,6.0]
["bitfinex","SOLUSD",1643393439804,16.435,91.37,91.281,0.25]
["bitfinex","SOLUSD",1643393440003,45.2133519,91.369,91.281,0.25]
["bitfinex","SOLUSD",1643393440407,48.17004332,91.369,91.281,49.1355]
["bitfinex","SOLUSD",1643393442008,16.436,91.36,91.281,48.8855]
["bitfinex","SOLUSD",1643393442410,2.95669142,91.359,91.281,48.8855]
["bitfinex","SOLUSD",1643393444015,0.25,91.368,91.291,6.0]
["bitfinex","SOLUSD",1643393444913,16.434,91.37,91.291,6.0]
["bitfinex","SOLUSD",1643393445117,0.25,91.369,91.291,6.0]
["bitfinex","SOLUSD",1643393445313,0.25,91.369,91.292,0.25]
["bitfinex","SOLUSD",1643393445515,22.435,91.36,91.291,6.0]
["bitfinex","SOLUSD",1643393445713,22.435,91.36,91.24,13.58]
["bitfinex","SOLUSD",1643393445914,36.06298526,91.358,91.24,13.58]
["bitfinex","SOLUSD",1643393446117,36.06298526,91.358,91.241,0.25]
["bitfinex","SOLUSD",1643393446318,2.95669142,91.357,91.24,13.58]
["bitfinex","SOLUSD",1643393447022,16.441,91.33,91.24,13.58]
["bitfinex","SOLUSD",1643393447240,41.84376463,91.329,91.24,13.58]
["bitfinex","SOLUSD",1643393447440,44.80045605,91.329,91.24,13.58]
["bitfinex","SOLUSD",1643393447643,2.95669142,91.328,91.241,0.25]
["bitfinex","SOLUSD",1643393448042,41.84376463,91.329,91.241,0.25]
["bitfinex","SOLUSD",1643393448943,2.95669142,91.344,91.25,16.438]
["bitfinex","SOLUSD",1643393449145,2.95669142,91.364,91.26,13.58]
["bitfinex","SOLUSD",1643393449344,54.789,91.37,91.261,0.25]
["bitfinex","SOLUSD",1643393449545,0.25,91.363,91.27,6.0]
["bitfinex","SOLUSD",1643393449745,37.00745409,91.369,91.271,45.5461]
["bitfinex","SOLUSD",1643393449945,37.00745409,91.369,91.271,45.7961]
["bitfinex","SOLUSD",1643393450151,16.435,91.36,91.271,45.5461]
["bitfinex","SOLUSD",1643393450549,46.63959659,91.349,91.271,45.5461]
["bitfinex","SOLUSD",1643393450948,2.95669142,91.348,91.271,45.5461]
["bitfinex","SOLUSD",1643393451146,3.20669142,91.348,91.271,45.5461]
["bitfinex","SOLUSD",1643393451549,3.20669142,91.348,91.272,0.25]
["bitfinex","SOLUSD",1643393451752,0.25,91.348,91.272,0.25]
["bitfinex","SOLUSD",1643393452349,16.435,91.36,91.272,0.25]
["bitfinex","SOLUSD",1643393452550,0.25,91.349,91.272,10.0]
["bitfinex","SOLUSD",1643393452749,0.25,91.359,91.272,10.0]
["bitfinex","SOLUSD",1643393453152,54.79,91.37,91.272,10.0]
["bitfinex","SOLUSD",1643393453349,42.42140967,91.369,91.272,10.0]
["bitfinex","SOLUSD",1643393453550,42.42140967,91.369,91.272,0.25]
["bitfinex","SOLUSD",1643393454450,42.42140967,91.369,91.272,110.35]
["bitfinex","SOLUSD",1643393454656,42.42140967,91.369,91.281,6.0]
["bitfinex","SOLUSD",1643393454849,42.42140967,91.369,91.282,0.25]
["bitfinex","SOLUSD",1643393455049,42.42140967,91.369,91.272,0.25]
["bitfinex","SOLUSD",1643393455851,16.436,91.36,91.272,0.25]
["bitfinex","SOLUSD",1643393456252,16.436,91.36,91.271,45.5461]
["bitfinex","SOLUSD",1643393456452,38.11931791,91.349,91.239,1.49647686]
["bitfinex","SOLUSD",1643393456651,38.11931791,91.349,91.251,0.25]
["bitfinex","SOLUSD",1643393456852,3.20669142,91.348,91.251,0.25]
["bitfinex","SOLUSD",1643393457254,2.95669142,91.347,91.251,0.25]
["bitfinex","SOLUSD",1643393457454,16.442,91.33,91.251,0.25]
["bitfinex","SOLUSD",1643393457653,45.03055605,91.329,91.251,0.25]
["bitfinex","SOLUSD",1643393457855,45.03055605,91.329,91.246,23.323]
["bitfinex","SOLUSD",1643393459556,16.442,91.33,91.246,23.323]
["bitfinex","SOLUSD",1643393460558,39.43068733,91.329,91.246,23.323]
["bitfinex","SOLUSD",1643393461260,0.25,91.328,91.246,23.323]
["bitfinex","SOLUSD",1643393462658,0.25,91.328,91.256,6.0]
["bitfinex","SOLUSD",1643393462858,0.25,91.328,91.257,0.25]
["bitfinex","SOLUSD",1643393463659,16.442,91.33,91.257,0.25]
["bitfinex","SOLUSD",1643393463861,6.0,91.35,91.257,110.35]
["bitfinex","SOLUSD",1643393464060,2.95669142,91.362,91.267,6.0]
["bitfinex","SOLUSD",1643393464260,54.791,91.37,91.268,23.76]
["bitfinex","SOLUSD",1643393464460,2.95669142,91.372,91.269,6.0]
["bitfinex","SOLUSD",1643393464659,2.95669142,91.369,91.27,23.4938]
["bitfinex","SOLUSD",1643393464861,2.95669142,91.369,91.271,0.25]
["bitfinex","SOLUSD",1643393465264,34.89374397,91.349,91.271,0.25]
["bitfinex","SOLUSD",1643393466466,16.439,91.34,91.271,0.25]
["bitfinex","SOLUSD",1643393467663,0.25,91.339,91.27,23.4938]
["bitfinex","SOLUSD",1643393467862,16.442,91.33,91.26,1.49647686]
["bitfinex","SOLUSD",1643393468063,47.27494633,91.329,91.254,1.49647686]
["bitfinex","SOLUSD",1643393468264,47.27494633,91.329,91.255,0.25]
["bitfinex","SOLUSD",1643393468462,50.23163775,91.329,91.255,0.25]
["bitfinex","SOLUSD",1643393468663,2.95669142,91.328,91.255,0.25]
["bitfinex","SOLUSD",1643393469264,0.25,91.339,91.255,0.25]
["bitfinex","SOLUSD",1643393469463,16.439,91.34,91.256,1.49647686]
["bitfinex","SOLUSD",1643393469664,16.439,91.34,91.26,1.49647686]
["bitfinex","SOLUSD",1643393469867,16.439,91.34,91.261,0.25]
["bitfinex","SOLUSD",1643393470067,16.439,91.34,91.261,1.74647686]
["bitfinex","SOLUSD",1643393470266,44.43331351,91.339,91.261,1.74647686]
["bitfinex","SOLUSD",1643393470466,44.43331351,91.339,91.262,1.49647686]
["bitfinex","SOLUSD",1643393470869,44.43331351,91.339,91.263,1.74647686]
["bitfinex","SOLUSD",1643393471269,0.25,91.338,91.263,1.74647686]
["bitfinex","SOLUSD",1643393471471,2.95669142,91.359,91.263,0.25]
["bitfinex","SOLUSD",1643393471667,1.50944538,91.361,91.273,6.0]
["bitfinex","SOLUSD",1643393471870,2.95669142,91.375,91.273,6.0]
["bitfinex","SOLUSD",1643393471871,1.50944538,91.374,91.275,1.49647686]
["bitfinex","SOLUSD",1643393472068,1.50944538,91.374,91.29,13.58]
["bitfinex","SOLUSD",1643393472273,1.50944538,91.385,91.291,24.6337]
["bitfinex","SOLUSD",1643393472469,35.60305351,91.384,91.3,6.0]
["bitfinex","SOLUSD",1643393472673,35.60305351,91.384,91.301,6.0]
["bitfinex","SOLUSD",1643393472869,35.60305351,91.384,91.302,0.25]
["bitfinex","SOLUSD",1643393473170,0.25,91.383,91.311,110.1]
["bitfinex","SOLUSD",1643393473370,0.25,91.383,91.312,0.25]
["bitfinex","SOLUSD",1643393473600,0.25,91.383,91.321,6.0]
["bitfinex","SOLUSD",1643393473799,1.50944538,91.4,91.321,6.0]
["bitfinex","SOLUSD",1643393473800,1.50944538,91.4,91.322,48.1037]
["bitfinex","SOLUSD",1643393474000,0.25,91.399,91.322,48.1037]
["bitfinex","SOLUSD",1643393474400,0.1,92.711,91.322,48.1037]
["bitfinex","SOLUSD",1643393474401,1.50944538,91.409,91.332,6.0]
["bitfinex","SOLUSD",1643393474803,1.50944538,91.417,91.333,0.25]
["bitfinex","SOLUSD",1643393475203,1.50944538,91.418,91.333,0.25]
["bitfinex","SOLUSD",1643393475401,1.50944538,91.419,91.333,0.25]
["bitfinex","SOLUSD",1643393475800,0.25,91.418,91.333,0.25]
["bitfinex","SOLUSD",1643393476002,0.25,91.418,91.339,6.0]
["bitfinex","SOLUSD",1643393476200,1.50944538,91.417,91.339,6.0]
["bitfinex","SOLUSD",1643393476405,0.25,91.416,91.342,6.0]
["bitfinex","SOLUSD",1643393476805,2.95669142,91.416,91.343,0.25]
["bitfinex","SOLUSD",1643393477002,2.95669142,91.415,91.35,6.0]
["bitfinex","SOLUSD",1643393477202,1.50944538,91.421,91.343,0.25]
["bitfinex","SOLUSD",1643393477402,1.50944538,91.421,91.35,6.0]
["bitfinex","SOLUSD",1643393477706,16.427,91.41,91.35,6.0]
["bitfinex","SOLUSD",1643393477903,40.29583556,91.409,91.322,24.0767]
["bitfinex","SOLUSD",1643393478302,2.95669142,91.408,91.323,0.25]
["bitfinex","SOLUSD",1643393478502,2.95669142,91.408,91.332,6.0]
["bitfinex","SOLUSD",1643393478903,40.29583556,91.409,91.332,6.0]
["bitfinex","SOLUSD",1643393478904,40.29583556,91.409,91.333,0.25]
["bitfinex","SOLUSD",1643393479104,1.50944538,91.418,91.333,0.25]
["bitfinex","SOLUSD",1643393479304,2.95669142,91.42,91.333,24.0801]
["bitfinex","SOLUSD",1643393479506,2.95669142,91.42,91.343,6.0]
["bitfinex","SOLUSD",1643393479710,2.95669142,91.42,91.344,23.8301]
["bitfinex","SOLUSD",1643393479907,2.95669142,91.42,91.344,24.0801]
["bitfinex","SOLUSD",1643393480107,46.31449457,91.419,91.354,6.0]
["bitfinex","SOLUSD",1643393480308,2.95669142,91.42,91.355,0.25]
["bitfinex","SOLUSD",1643393480309,0.25,91.418,91.355,0.25]
["bitfinex","SOLUSD",1643393480506,1.50944538,91.436,91.355,0.25]
["bitfinex","SOLUSD",1643393480710,1.50944538,91.441,91.356,110.1]
["bitfinex","SOLUSD",1643393480906,2.7724411,91.452,91.356,112.76152381]
["bitfinex","SOLUSD",1643393480907,1.50944538,91.449,91.356,112.76152381]
["bitfinex","SOLUSD",1643393481111,1.50944538,91.448,91.366,6.0]
["bitfinex","SOLUSD",1643393481314,45.51987539,91.447,91.367,110.35]
["bitfinex","SOLUSD",1643393481613,45.51987539,91.447,91.377,6.0]
["bitfinex","SOLUSD",1643393481812,45.51987539,91.447,91.378,0.25]
["bitfinex","SOLUSD",1643393482413,2.7724411,91.452,91.38,6.0]
["bitfinex","SOLUSD",1643393482615,2.7724411,91.452,91.389,110.1]
["bitfinex","SOLUSD",1643393482816,2.7724411,91.452,91.39,0.25]
["bitfinex","SOLUSD",1643393483013,2.7724411,91.452,91.399,6.0]
["bitfinex","SOLUSD",1643393483413,2.7724411,91.452,91.4,0.25]
["bitfinex","SOLUSD",1643393483616,2.7724411,91.452,91.37,29.995]
["bitfinex","SOLUSD",1643393483617,41.61189708,91.451,91.35,16.419]
["bitfinex","SOLUSD",1643393483817,41.61189708,91.451,91.34,13.58]
["bitfinex","SOLUSD",1643393484017,2.95669142,91.45,91.34,13.58]
["bitfinex","SOLUSD",1643393485020,19.37769142,91.45,91.34,30.002]
["bitfinex","SOLUSD",1643393485217,38.65520566,91.451,91.36,13.58]
["bitfinex","SOLUSD",1643393485519,38.65520566,91.451,91.378,6.0]
["bitfinex","SOLUSD",1643393485719,38.65520566,91.451,91.36,13.58]
["bitfinex","SOLUSD",1643393485920,38.65520566,91.451,91.379,110.1]
["bitfinex","SOLUSD",1643393486318,2.7724411,91.452,91.38,0.25]
["bitfinex","SOLUSD",1643393486818,2.7724411,91.452,91.38,23.7862]
["bitfinex","SOLUSD",1643393487018,2.7724411,91.452,91.38,23.5362]
["bitfinex","SOLUSD",1643393487219,41.04794622,91.451,91.381,0.25]
["bitfinex","SOLUSD",1643393488620,41.04794622,91.451,91.381,110.35]
["bitfinex","SOLUSD",1643393488823,44.00463764,91.451,91.38,23.5362]
["bitfinex","SOLUSD",1643393489221,44.00463764,91.451,91.381,0.25]
["bitfinex","SOLUSD",1643393489623,16.42,91.45,91.381,0.25]
["bitfinex","SOLUSD",1643393490633,16.42,91.45,91.38,23.5362]
["bitfinex","SOLUSD",1643393490634,2.95669142,91.449,91.38,23.5362]
["bitfinex","SOLUSD",1643393490823,2.95669142,91.449,91.35,13.58]
["bitfinex","SOLUSD",1643393491033,16.423,91.44,91.357,0.25]
["bitfinex","SOLUSD",1643393491423,2.95669142,91.439,91.357,0.25]
["bitfinex","SOLUSD",1643393491624,3.20669142,91.439,91.357,23.9115]
["bitfinex","SOLUSD",1643393491823,0.25,91.439,91.357,23.9115]
["bitfinex","SOLUSD",1643393492625,0.25,91.439,91.367,6.0]
["bitfinex","SOLUSD",1643393492824,0.25,91.439,91.368,0.25]
["bitfinex","SOLUSD",1643393493023,6.0,91.441,91.37,6.0]
["bitfinex","SOLUSD",1643393493226,2.7724411,91.452,91.37,22.416]
["bitfinex","SOLUSD",1643393493423,2.7724411,91.452,91.371,23.4634]
["bitfinex","SOLUSD",1643393493632,2.7724411,91.452,91.382,110.1]
["bitfinex","SOLUSD",1643393493823,2.7724411,91.452,91.39,13.58]
["bitfinex","SOLUSD",1643393494026,2.7724411,91.452,91.4,6.0]
["bitfinex","SOLUSD",1643393494526,2.7724411,91.452,91.401,116.35]
["bitfinex","SOLUSD",1643393494925,1.50944538,91.511,91.41,6.0]
["bitfinex","SOLUSD",1643393495124,1.50944538,91.511,91.42,13.58]
["bitfinex","SOLUSD",1643393495326,1.50944538,91.517,91.421,0.25]
["bitfinex","SOLUSD",1643393495527,35.01281277,91.508,91.43,6.0]
["bitfinex","SOLUSD",1643393495926,35.01281277,91.508,91.431,0.25]
["bitfinex","SOLUSD",1643393496126,35.01281277,91.508,91.431,6.25]
["bitfinex","SOLUSD",1643393496325,35.01281277,91.508,91.431,55.3077]
["bitfinex","SOLUSD",1643393497328,35.01281277,91.508,91.431,49.0577]
["bitfinex","SOLUSD",1643393497929,35.01281277,91.508,91.4,29.99]
["bitfinex","SOLUSD",1643393498132,35.01281277,91.508,91.41,6.0]
["bitfinex","SOLUSD",1643393498133,2.95669142,91.495,91.41,6.0]
["bitfinex","SOLUSD",1643393498333,48.9708439,91.494,91.411,0.25]
["bitfinex","SOLUSD",1643393499030,48.9708439,91.494,91.411,6.25]
["bitfinex","SOLUSD",1643393499231,16.412,91.49,91.411,6.0]
["bitfinex","SOLUSD",1643393499632,2.95669142,91.489,91.401,45.5988]
["bitfinex","SOLUSD",1643393499860,2.95669142,91.489,91.402,0.25]
["bitfinex","SOLUSD",1643393500560,16.412,91.49,91.402,0.25]
["bitfinex","SOLUSD",1643393500965,16.412,91.49,91.411,6.0]
["bitfinex","SOLUSD",1643393501262,16.412,91.49,91.412,0.25]
["bitfinex","SOLUSD",1643393501460,1.50944538,91.502,91.412,0.25]
["bitfinex","SOLUSD",1643393501662,17.71094538,91.503,91.412,0.25]
["bitfinex","SOLUSD",1643393502264,38.08106596,91.499,91.412,23.4295]
["bitfinex","SOLUSD",1643393502663,16.413,91.49,91.412,23.4295]
["bitfinex","SOLUSD",1643393503066,38.08106596,91.499,91.412,23.4295]
["bitfinex","SOLUSD",1643393503266,1.50944538,91.498,91.412,23.4295]
["bitfinex","SOLUSD",1643393503470,39.59051134,91.499,91.412,23.4295]
["bitfinex","SOLUSD",1643393504067,1.50944538,91.498,91.412,23.1795]
["bitfinex","SOLUSD",1643393504267,1.50944538,91.497,91.412,23.1795]
["bitfinex","SOLUSD",1643393504968,1.55284335,91.496,91.412,23.1795]
["bitfinex","SOLUSD",1643393505168,0.04339797,91.496,91.412,23.1795]
["bitfinex","SOLUSD",1643393505568,16.413,91.49,91.412,23.1795]
["bitfinex","SOLUSD",1643393505972,2.95669142,91.489,91.412,23.1795]
["bitfinex","SOLUSD",1643393506169,1.50944538,91.488,91.401,22.5895]
["bitfinex","SOLUSD",1643393506370,43.65587028,91.478,91.402,0.25]
["bitfinex","SOLUSD",1643393506569,43.65587028,91.478,91.37,13.58]
["bitfinex","SOLUSD",1643393506570,16.416,91.47,91.37,13.58]
["bitfinex","SOLUSD",1643393506769,16.416,91.47,91.362,110.1]
["bitfinex","SOLUSD",1643393507171,2.95669142,91.469,91.362,110.1]
["bitfinex","SOLUSD",1643393507571,0.25,91.468,91.362,110.1]
["bitfinex","SOLUSD",1643393507974,16.419,91.46,91.377,24.3041]
["bitfinex","SOLUSD",1643393508173,36.55504982,91.459,91.377,24.3041]
["bitfinex","SOLUSD",1643393508476,39.51174124,91.459,91.377,24.3041]
["bitfinex","SOLUSD",1643393508874,2.95669142,91.458,91.377,24.3041]
["bitfinex","SOLUSD",1643393509978,6.0,91.448,91.377,24.3041]
["bitfinex","SOLUSD",1643393510374,0.25,91.447,91.36,16.418]
["bitfinex","SOLUSD",1643393510575,0.25,91.447,91.37,6.0]
["bitfinex","SOLUSD",1643393510777,0.25,91.447,91.361,6.0]
["bitfinex","SOLUSD",1643393510978,37.68332903,91.437,91.361,6.0]
["bitfinex","SOLUSD",1643393511375,6.0,91.427,91.361,6.0]
["bitfinex","SOLUSD",1643393511775,6.0,91.427,91.351,23.0157]
["bitfinex","SOLUSD",1643393512376,6.0,91.427,91.352,0.25]
["bitfinex","SOLUSD",1643393512776,45.27313582,91.419,91.352,0.25]
["bitfinex","SOLUSD",1643393513675,45.27313582,91.419,91.332,24.9259]
["bitfinex","SOLUSD",1643393513879,16.427,91.41,91.29,3.05144293]
["bitfinex","SOLUSD",1643393514076,0.30109428,91.407,91.293,1.49647686]
["bitfinex","SOLUSD",1643393514277,0.30109428,91.407,91.285,1.49647686]
["bitfinex","SOLUSD",1643393514480,19.84545819,91.407,91.283,1.49647686]
["bitfinex","SOLUSD",1643393514680,49.26885278,91.389,91.283,1.49647686]
["bitfinex","SOLUSD",1643393514977,49.26885278,91.389,91.28,1.49647686]
["bitfinex","SOLUSD",1643393515179,49.26885278,91.389,91.264,1.49647686]
["bitfinex","SOLUSD",1643393515180,16.435,91.38,91.264,1.49647686]
["bitfinex","SOLUSD",1643393515376,16.435,91.38,91.264,6.0]
["bitfinex","SOLUSD",1643393515578,34.22058509,91.379,91.27,6.0]
["bitfinex","SOLUSD",1643393515782,54.8,91.36,91.27,6.0]
["bitfinex","SOLUSD",1643393515982,42.26947014,91.362,91.27,6.0]
["bitfinex","SOLUSD",1643393516179,42.26947014,91.362,91.272,6.0]
["bitfinex","SOLUSD",1643393516379,405.75906229,91.739,91.45,3169.85537463]
["bitfinex","SOLUSD",1643393516579,3.0330653,91.453,91.45,3095.52216507]
["bitfinex","SOLUSD",1643393516780,114.10633302,91.452,91.45,2910.33414909]
["bitfinex","SOLUSD",1643393516979,3.0330653,91.451,91.45,2896.85476084]
["bitfinex","SOLUSD",1643393517179,5.98975672,91.451,91.45,2834.43835656]
["bitfinex","SOLUSD",1643393517381,44.16813744,91.451,91.45,2721.91866514]
["bitfinex","SOLUSD",1643393517579,56.40339976,91.451,91.45,2705.48466514]
["bitfinex","SOLUSD",1643393517780,166.50339976,91.451,91.45,2641.77223449]
["bitfinex","SOLUSD",1643393517981,177.44339976,91.451,91.45,2529.24254307]
["bitfinex","SOLUSD",1643393518381,177.44339976,91.451,91.45,2516.82354307]
["bitfinex","SOLUSD",1643393518584,177.44339976,91.451,91.45,2407.25554307]
["bitfinex","SOLUSD",1643393518883,177.44339976,91.451,91.45,2438.59555754]
["bitfinex","SOLUSD",1643393519082,158.73716073,91.451,91.45,2329.03955754]
["bitfinex","SOLUSD",1643393519282,158.73716073,91.451,91.45,2279.03955754]
["bitfinex","SOLUSD",1643393519681,158.73716073,91.451,91.45,2169.48355754]
["bitfinex","SOLUSD",1643393520285,158.73716073,91.451,91.45,2046.39525754]
["bitfinex","SOLUSD",1643393520483,158.73716073,91.451,91.45,2039.66015754]
["bitfinex","SOLUSD",1643393520684,158.73716073,91.451,91.45,2026.63055754]
["bitfinex","SOLUSD",1643393520988,194.543959,91.46,91.45,1963.11034307]
["bitfinex","SOLUSD",1643393521187,0.00669142,91.454,91.45,1963.11034307]
["bitfinex","SOLUSD",1643393521386,33.1708,91.47,91.45,1963.11034307]
["bitfinex","SOLUSD",1643393521783,16.7368,91.47,91.45,1963.11034307]
["bitfinex","SOLUSD",1643393523188,30.3168,91.47,91.45,1963.11034307]
["bitfinex","SOLUSD",1643393523987,2.95669142,91.469,91.45,1963.11034307]
["bitfinex","SOLUSD",1643393524189,2.95669142,91.469,91.45,1930.07774307]
["bitfinex","SOLUSD",1643393525891,46.7408,91.47,91.45,1930.07774307]
["bitfinex","SOLUSD",1643393526089,2.95669142,91.469,91.45,1930.07774307]
["bitfinex","SOLUSD",1643393526889,46.7408,91.47,91.45,1930.07774307]
["bitfinex","SOLUSD",1643393527891,113.05669142,91.469,91.45,1930.07774307]
["bitfinex","SOLUSD",1643393528393,2.95669142,91.468,91.45,1930.07774307]
["bitfinex","SOLUSD",1643393529192,46.7408,91.47,91.45,1930.07774307]
["bitfinex","SOLUSD",1643393529596,110.1,91.469,91.45,1930.07774307]
["bitfinex","SOLUSD",1643393529795,159.71209534,91.469,91.45,1930.07774307]
["bitfinex","SOLUSD",1643393529992,110.1,91.459,91.45,1930.07774307]
["bitfinex","SOLUSD",1643393530192,13.58,91.46,91.45,1930.07774307]
["bitfinex","SOLUSD",1643393532995,13.58,91.46,91.45,1936.14214301]
["bitfinex","SOLUSD",1643393533295,13.58,91.46,91.45,1930.07774307]
["bitfinex","SOLUSD",1643393533699,2.95669142,91.459,91.45,1930.07774307]
["bitfinex","SOLUSD",1643393533898,113.05669142,91.459,91.45,1930.07774307]
["bitfinex","SOLUSD",1643393534299,2.95669142,91.458,91.45,1820.53874307]
["bitfinex","SOLUSD",1643393534497,48.37239718,91.457,91.45,1820.53874307]
["bitfinex","SOLUSD",1643393534700,48.37239718,91.457,91.45,1805.86494307]
["bitfinex","SOLUSD",1643393534901,2.95669142,91.456,91.45,1805.86494307]
["bitfinex","SOLUSD",1643393536402,2.95669142,91.456,91.45,1789.71304307]
["bitfinex","SOLUSD",1643393536606,2.95669142,91.456,91.45,1786.37314307]
["bitfinex","SOLUSD",1643393536802,2.95669142,91.456,91.45,1716.43042821]
["bitfinex","SOLUSD",1643393538002,2.95669142,91.456,91.45,1606.88442821]
["bitfinex","SOLUSD",1643393538203,2.95669142,91.456,91.45,1601.61442821]
["bitfinex","SOLUSD",1643393539809,2.95669142,91.456,91.45,1158.39792698]
["bitfinex","SOLUSD",1643393540011,0.30281093,91.451,91.45,506.3403377]
["bitfinex","SOLUSD",1643393540213,10.85573093,91.451,91.45,260.47514386]
["bitfinex","SOLUSD",1643393540413,60.90168154,91.451,91.263,24.5602]
["bitfinex","SOLUSD",1643393540615,183.28,91.44,91.263,24.5602]
["bitfinex","SOLUSD",1643393540813,116.18385596,91.439,91.284,44.91899831]
["bitfinex","SOLUSD",1643393541040,1.6,91.426,91.284,44.91899831]
["bitfinex","SOLUSD",1643393541241,13.58,91.42,91.285,0.25]
["bitfinex","SOLUSD",1643393541450,13.58,91.42,91.294,6.0]
["bitfinex","SOLUSD",1643393541652,2.95669142,91.419,91.284,44.91899831]
["bitfinex","SOLUSD",1643393541854,15.34396257,91.419,91.294,6.0]
["bitfinex","SOLUSD",1643393542050,15.34396257,91.419,91.295,6.0]
["bitfinex","SOLUSD",1643393542249,15.34396257,91.418,91.295,6.0]
["bitfinex","SOLUSD",1643393542449,15.34396257,91.418,91.296,6.0]
["bitfinex","SOLUSD",1643393542650,15.34396257,91.418,91.286,72.4721]
["bitfinex","SOLUSD",1643393542651,15.34396257,91.417,91.286,72.4721]
["bitfinex","SOLUSD",1643393542851,110.1,91.416,91.286,72.4721]
["bitfinex","SOLUSD",1643393543052,16.437,91.4,91.286,72.4721]
["bitfinex","SOLUSD",1643393543253,16.437,91.4,91.287,22.8178]
["bitfinex","SOLUSD",1643393545280,16.437,91.4,91.287,22.5678]
["bitfinex","SOLUSD",1643393545882,16.437,91.4,91.288,0.25]
["bitfinex","SOLUSD",1643393546086,13.58,91.39,91.288,0.25]
["bitfinex","SOLUSD",1643393546883,2.95669142,91.389,91.287,22.5678]
["bitfinex","SOLUSD",1643393547682,0.00669142,91.389,91.287,22.5678]
["bitfinex","SOLUSD",1643393547883,10.94,91.399,91.288,0.25]
["bitfinex","SOLUSD",1643393550484,10.94,91.399,91.297,6.0]
["bitfinex","SOLUSD",1643393550687,10.94,91.399,91.298,46.17437863]
["bitfinex","SOLUSD",1643393550884,10.94,91.399,91.298,46.42437863]
["bitfinex","SOLUSD",1643393551884,10.94,91.399,91.299,24.9804]
["bitfinex","SOLUSD",1643393552394,11.507,91.39,91.299,24.9804]
["bitfinex","SOLUSD",1643393552798,10.94,91.389,91.299,24.9804]
["bitfinex","SOLUSD",1643393553196,4.9748,91.4,91.299,24.9804]
["bitfinex","SOLUSD",1643393553399,21.6431,91.4,91.3,3.00719789]
["bitfinex","SOLUSD",1643393553598,11.6431,91.4,91.3,3.00719789]
["bitfinex","SOLUSD",1643393553798,16.1953,91.403,91.301,2.75719789]
["bitfinex","SOLUSD",1643393554003,16.5586,91.44,91.311,6.0]
["bitfinex","SOLUSD",1643393554200,16.5586,91.44,91.312,47.95960138]
["bitfinex","SOLUSD",1643393554201,30.1386,91.44,91.312,47.95960138]
["bitfinex","SOLUSD",1643393554498,30.1386,91.44,91.312,50.96679927]
["bitfinex","SOLUSD",1643393554900,30.1386,91.44,91.313,24.2795]
["bitfinex","SOLUSD",1643393555102,41.6396,91.44,91.313,24.2795]
["bitfinex","SOLUSD",1643393555403,2.95669142,91.439,91.313,24.2795]
["bitfinex","SOLUSD",1643393555802,10.56063547,91.438,91.323,6.0]
["bitfinex","SOLUSD",1643393556035,110.1,91.437,91.323,6.0]
["bitfinex","SOLUSD",1643393556206,113.05669142,91.437,91.324,48.4889]
["bitfinex","SOLUSD",1643393556408,11.502,91.43,91.324,48.4889]
["bitfinex","SOLUSD",1643393556610,13.58,91.42,91.324,48.4889]
["bitfinex","SOLUSD",1643393557407,35.64363547,91.42,91.324,48.4889]
["bitfinex","SOLUSD",1643393557612,2.95669142,91.419,91.324,48.4889]
["bitfinex","SOLUSD",1643393558009,10.56063547,91.418,91.324,48.4889]
["bitfinex","SOLUSD",1643393558412,113.05669142,91.417,91.324,48.4889]
["bitfinex","SOLUSD",1643393558810,13.51732689,91.416,91.324,48.4889]
["bitfinex","SOLUSD",1643393559012,10.56063547,91.416,91.324,48.4889]
["bitfinex","SOLUSD",1643393559211,13.58,91.42,91.325,0.25]
["bitfinex","SOLUSD",1643393559511,10.56063547,91.435,91.325,0.25]
["bitfinex","SOLUSD",1643393563419,13.51732689,91.435,91.325,0.25]
["bitfinex","SOLUSD",1643393563837,10.56063547,91.434,91.325,0.25]
["bitfinex","SOLUSD",1643393564040,11.501,91.43,91.325,0.25]
["bitfinex","SOLUSD",1643393564238,11.501,91.43,91.324,48.4889]
["bitfinex","SOLUSD",1643393564540,13.58,91.42,91.324,48.4889]
["bitfinex","SOLUSD",1643393564742,110.1,91.419,91.324,48.4889]
["bitfinex","SOLUSD",1643393565041,142.31463044,91.419,91.324,48.4889]
["bitfinex","SOLUSD",1643393565239,11.505,91.4,91.324,48.4889]
["bitfinex","SOLUSD",1643393565638,2.95669142,91.399,91.324,48.4889]
["bitfinex","SOLUSD",1643393566039,21.65399497,91.399,91.324,48.4889]
["bitfinex","SOLUSD",1643393566841,11.506,91.39,91.324,48.4889]
["bitfinex","SOLUSD",1643393567143,2.95669142,91.389,91.324,48.4889]
["bitfinex","SOLUSD",1643393567340,32.21463044,91.389,91.324,48.4889]
["bitfinex","SOLUSD",1643393567545,29.25793902,91.388,91.324,48.4889]
["bitfinex","SOLUSD",1643393567741,32.21463044,91.388,91.324,48.4889]
["bitfinex","SOLUSD",1643393567942,32.21463044,91.387,91.324,48.4889]
["bitfinex","SOLUSD",1643393568341,21.65399497,91.386,91.324,48.4889]
["bitfinex","SOLUSD",1643393568740,18.69730355,91.385,91.324,48.4889]
["bitfinex","SOLUSD",1643393568941,21.65399497,91.385,91.324,48.4889]
["bitfinex","SOLUSD",1643393569141,11.508,91.37,91.324,48.4889]
["bitfinex","SOLUSD",1643393569543,2.95669142,91.369,91.324,48.4889]
["bitfinex","SOLUSD",1643393569942,11.508,91.37,91.324,48.4889]
["bitfinex","SOLUSD",1643393570148,13.58,91.38,91.325,41.45799602]
["bitfinex","SOLUSD",1643393570744,0.00063547,91.387,91.325,41.45799602]
["bitfinex","SOLUSD",1643393570944,13.58,91.38,91.325,41.45799602]
["bitfinex","SOLUSD",1643393571145,11.504,91.41,91.325,41.45799602]
["bitfinex","SOLUSD",1643393571554,28.1477,91.41,91.325,41.45799602]
["bitfinex","SOLUSD",1643393573055,18.69730355,91.409,91.325,41.45799602]
["bitfinex","SOLUSD",1643393573255,11.505,91.4,91.325,41.45799602]
["bitfinex","SOLUSD",1643393573654,25.085,91.4,91.325,41.45799602]
["bitfinex","SOLUSD",1643393573856,2.95669142,91.399,91.325,41.45799602]
["bitfinex","SOLUSD",1643393574055,21.65399497,91.399,91.325,41.45799602]
["bitfinex","SOLUSD",1643393575160,18.69730355,91.399,91.325,41.45799602]
["bitfinex","SOLUSD",1643393575554,11.505,91.4,91.325,41.45799602]
["bitfinex","SOLUSD",1643393575755,16.6437,91.41,91.326,0.25]
["bitfinex","SOLUSD",1643393577358,16.6437,91.41,91.325,41.45799602]
["bitfinex","SOLUSD",1643393577359,2.95669142,91.409,91.325,41.45799602]
["bitfinex","SOLUSD",1643393577761,16.6437,91.41,91.325,41.45799602]
["bitfinex","SOLUSD",1643393578964,11.505,91.4,91.325,41.45799602]
["bitfinex","SOLUSD",1643393580365,16.6437,91.41,91.325,41.45799602]
["bitfinex","SOLUSD",1643393581969,28.1467,91.41,91.325,41.45799602]
["bitfinex","SOLUSD",1643393584801,0.3193689,91.405,91.324,48.4889]
["bitfinex","SOLUSD",1643393585003,11.508,91.39,91.324,48.4889]
["bitfinex","SOLUSD",1643393585801,11.508,91.39,91.325,36.62873701]
["bitfinex","SOLUSD",1643393588904,28.1477,91.41,91.325,36.62873701]
["bitfinex","SOLUSD",1643393589109,16.6437,91.41,91.325,36.62873701]
["bitfinex","SOLUSD",1643393589304,28.49527236,91.446,91.325,36.62873701]
["bitfinex","SOLUSD",1643393589504,28.49527236,91.446,91.33,13.58]
["bitfinex","SOLUSD",1643393590005,28.49527236,91.446,91.331,0.25]
["bitfinex","SOLUSD",1643393592405,28.49527236,91.446,91.331,110.35]
["bitfinex","SOLUSD",1643393592606,28.49527236,91.446,91.331,0.25]
["bitfinex","SOLUSD",1643393594010,28.49527236,91.446,91.33,13.58]
["bitfinex","SOLUSD",1643393594412,28.49527236,91.446,91.33,30.003]
["bitfinex","SOLUSD",1643393594615,113.7,91.47,91.342,110.1]
["bitfinex","SOLUSD",1643393594911,113.7,91.47,91.35,13.58]
["bitfinex","SOLUSD",1643393595112,34.78580355,91.488,91.361,45.67676147]
["bitfinex","SOLUSD",1643393595312,16.0885,91.488,91.37,13.58]
["bitfinex","SOLUSD",1643393595512,16.0885,91.488,91.371,6.0]
["bitfinex","SOLUSD",1643393595714,16.0885,91.488,91.38,6.0]
["bitfinex","SOLUSD",1643393595920,16.0885,91.488,91.381,47.17239547]
["bitfinex","SOLUSD",1643393596116,16.0885,91.488,91.391,6.0]
["bitfinex","SOLUSD",1643393596311,16.0885,91.488,91.392,24.202]
["bitfinex","SOLUSD",1643393596515,16.0885,91.488,91.402,6.0]
["bitfinex","SOLUSD",1643393596712,0.04339797,91.496,91.404,35.19742855]
["bitfinex","SOLUSD",1643393596912,0.04339797,91.496,91.41,13.58]
["bitfinex","SOLUSD",1643393597114,0.04339797,91.496,91.42,6.0]
["bitfinex","SOLUSD",1643393597312,0.04339797,91.496,91.422,41.8048902]
["bitfinex","SOLUSD",1643393597513,0.04339797,91.496,91.423,110.1]
["bitfinex","SOLUSD",1643393597716,0.04339797,91.496,91.423,0.25]
["bitfinex","SOLUSD",1643393597913,0.04339797,91.496,91.433,6.0]
["bitfinex","SOLUSD",1643393598814,0.04339797,91.496,91.434,0.25]
["bitfinex","SOLUSD",1643393599614,0.04339797,91.496,91.423,22.5569]
["bitfinex","SOLUSD",1643393605721,11.493,91.49,91.37,13.58]
["bitfinex","SOLUSD",1643393605920,110.1,91.489,91.351,75.1772]
["bitfinex","SOLUSD",1643393606123,110.1,91.489,91.352,24.4912]
["bitfinex","SOLUSD",1643393606124,113.7,91.468,91.352,24.4912]
["bitfinex","SOLUSD",1643393606322,0.31411238,91.445,91.301,24.187]
["bitfinex","SOLUSD",1643393606526,13.58,91.44,91.302,47.71]
["bitfinex","SOLUSD",1643393606722,1.6,91.426,91.303,36.54605093]
["bitfinex","SOLUSD",1643393607225,11.504,91.41,91.303,36.54605093]
["bitfinex","SOLUSD",1643393607623,2.95669142,91.409,91.303,36.54605093]
["bitfinex","SOLUSD",1643393608223,11.507,91.38,91.303,36.54605093]
["bitfinex","SOLUSD",1643393608627,2.95669142,91.409,91.303,36.54605093]
["bitfinex","SOLUSD",1643393610023,11.502,91.4,91.303,36.54605093]
["bitfinex","SOLUSD",1643393610223,11.502,91.4,91.31,13.58]
["bitfinex","SOLUSD",1643393610423,2.95669142,91.409,91.313,6.0]
["bitfinex","SOLUSD",1643393610625,2.95669142,91.424,91.321,110.1]
["bitfinex","SOLUSD",1643393610825,16.2721,91.44,91.33,13.58]
["bitfinex","SOLUSD",1643393611125,16.2721,91.44,91.341,37.3924608]
["bitfinex","SOLUSD",1643393611328,70.45656924,91.451,91.342,0.25]
["bitfinex","SOLUSD",1643393611524,70.45656924,91.451,91.351,6.0]
["bitfinex","SOLUSD",1643393611727,70.45656924,91.451,91.361,36.68359792]
["bitfinex","SOLUSD",1643393612126,70.45656924,91.451,91.362,0.25]
["bitfinex","SOLUSD",1643393612527,11.498,91.44,91.361,36.68359792]
["bitfinex","SOLUSD",1643393612927,14.45469142,91.44,91.361,36.68359792]
["bitfinex","SOLUSD",1643393613328,11.498,91.44,91.361,36.68359792]
["bitfinex","SOLUSD",1643393613731,14.45469142,91.44,91.361,36.68359792]
["bitfinex","SOLUSD",1643393615737,14.45469142,91.44,91.342,69.5135]
["bitfinex","SOLUSD",1643393615738,14.45469142,91.44,91.342,23.0877]
["bitfinex","SOLUSD",1643393616350,19.73822865,91.439,91.342,23.0877]
["bitfinex","SOLUSD",1643393616752,11.502,91.41,91.343,42.6227543]
["bitfinex","SOLUSD",1643393618050,11.499,91.43,91.343,42.6227543]
["bitfinex","SOLUSD",1643393619451,19.73822865,91.429,91.31,13.58]
["bitfinex","SOLUSD",1643393619651,11.504,91.4,91.32,6.0]
["bitfinex","SOLUSD",1643393620452,11.504,91.4,91.321,49.29939431]
["bitfinex","SOLUSD",1643393620855,11.504,91.4,91.322,0.25]
["bitfinex","SOLUSD",1643393621456,11.5,91.42,91.322,0.25]
["bitfinex","SOLUSD",1643393621653,11.5,91.42,91.331,6.0]
["bitfinex","SOLUSD",1643393622656,28.1038,91.44,91.333,110.1]
["bitfinex","SOLUSD",1643393622856,28.1038,91.44,91.334,0.25]
["bitfinex","SOLUSD",1643393623057,28.1038,91.44,91.344,47.44548125]
["bitfinex","SOLUSD",1643393623456,47.84202865,91.44,91.344,47.44548125]
["bitfinex","SOLUSD",1643393624466,47.84202865,91.44,91.345,47.6948]
["bitfinex","SOLUSD",1643393626668,47.84202865,91.44,91.346,0.25]
["bitfinex","SOLUSD",1643393627071,36.34402865,91.44,91.346,0.25]
["bitfinex","SOLUSD",1643393627297,16.6058,91.44,91.346,0.25]
["bitfinex","SOLUSD",1643393628070,2.95669142,91.439,91.346,0.25]
["bitfinex","SOLUSD",1643393628273,11.499,91.43,91.345,47.6948]
["bitfinex","SOLUSD",1643393629471,11.499,91.43,91.346,110.1]
["bitfinex","SOLUSD",1643393630772,11.499,91.43,91.347,0.25]
["bitfinex","SOLUSD",1643393630971,11.499,91.43,91.356,6.0]
["bitfinex","SOLUSD",1643393631176,11.499,91.43,91.347,0.25]
["bitfinex","SOLUSD",1643393631573,0.000135,91.355,91.347,0.25]
["bitfinex","SOLUSD",1643393631975,0.000135,91.355,91.346,110.1]
["bitfinex","SOLUSD",1643393632376,0.000135,91.355,91.345,47.6948]
["bitfinex","SOLUSD",1643393633277,0.000135,91.355,91.346,0.25]
["bitfinex","SOLUSD",1643393633475,0.000135,91.355,91.345,47.6948]
["bitfinex","SOLUSD",1643393633877,0.000135,91.355,91.32,13.58]
["bitfinex","SOLUSD",1643393634904,0.000135,91.355,91.321,23.8251]
["bitfinex","SOLUSD",1643393642113,0.000135,91.355,91.322,0.25]
["bitfinex","SOLUSD",1643393642313,1.52246544,91.404,91.323,75.0]
["bitfinex","SOLUSD",1643393642617,16.2451,91.414,91.324,40.55608056]
["bitfinex","SOLUSD",1643393643013,19.20179142,91.414,91.324,40.55608056]
["bitfinex","SOLUSD",1643393643220,11.503,91.4,91.324,40.55608056]
["bitfinex","SOLUSD",1643393643613,2.95669142,91.399,91.324,40.55608056]
["bitfinex","SOLUSD",1643393644821,2.95669142,91.399,91.29,13.58]
["bitfinex","SOLUSD",1643393644822,11.505,91.38,91.29,13.58]
["bitfinex","SOLUSD",1643393645016,11.505,91.38,91.28,13.58]
["bitfinex","SOLUSD",1643393645221,2.95669142,91.379,91.28,13.58]
["bitfinex","SOLUSD",1643393645418,2.95669142,91.379,91.26,13.58]
["bitfinex","SOLUSD",1643393645615,2.95669142,91.379,91.261,23.1863]
["bitfinex","SOLUSD",1643393645816,2.95669142,91.379,91.262,48.78957855]
["bitfinex","SOLUSD",1643393646016,11.508,91.36,91.262,48.78957855]
["bitfinex","SOLUSD",1643393646218,11.508,91.36,91.263,0.25]
["bitfinex","SOLUSD",1643393647419,11.508,91.36,91.262,48.78957855]
["bitfinex","SOLUSD",1643393648921,11.508,91.36,91.263,0.25]
["bitfinex","SOLUSD",1643393650125,11.508,91.36,91.264,2.76585368]
["bitfinex","SOLUSD",1643393651329,11.508,91.36,91.265,0.25]
["bitfinex","SOLUSD",1643393651527,11.508,91.36,91.27,13.58]
["bitfinex","SOLUSD",1643393651928,11.508,91.36,91.271,0.25]
["bitfinex","SOLUSD",1643393652727,27.6052,91.38,91.271,0.25]
["bitfinex","SOLUSD",1643393652930,27.6052,91.38,91.272,2.76585368]
["bitfinex","SOLUSD",1643393653327,0.0042518,91.288,91.273,0.25]
["bitfinex","SOLUSD",1643393653567,41.95902621,91.414,91.274,75.0]
["bitfinex","SOLUSD",1643393653728,16.2451,91.414,91.275,46.1495]
["bitfinex","SOLUSD",1643393653932,16.2451,91.414,91.29,13.58]
["bitfinex","SOLUSD",1643393654136,16.2451,91.414,91.3,16.428]
["bitfinex","SOLUSD",1643393654335,16.2451,91.414,91.31,13.58]
["bitfinex","SOLUSD",1643393654531,35.84912865,91.435,91.311,89.74680267]
["bitfinex","SOLUSD",1643393654732,129.8109,91.435,91.311,89.99680267]
["bitfinex","SOLUSD",1643393655031,129.8109,91.435,91.311,92.76265635]
["bitfinex","SOLUSD",1643393655233,129.8109,91.435,91.312,2.76585368]
["bitfinex","SOLUSD",1643393655437,11.499,91.43,91.312,2.76585368]
["bitfinex","SOLUSD",1643393655634,11.499,91.43,91.313,0.25]
["bitfinex","SOLUSD",1643393656040,2.95669142,91.429,91.313,0.25]
["bitfinex","SOLUSD",1643393656432,11.502,91.4,91.313,0.25]
["bitfinex","SOLUSD",1643393656833,11.502,91.4,91.312,0.25]
["bitfinex","SOLUSD",1643393657034,2.95669142,91.429,91.312,0.25]
["bitfinex","SOLUSD",1643393658039,11.5,91.42,91.312,0.25]
["bitfinex","SOLUSD",1643393659534,11.5,91.42,91.312,110.35]
["bitfinex","SOLUSD",1643393659735,129.8109,91.435,91.312,110.35]
["bitfinex","SOLUSD",1643393659936,3.03997947,91.434,91.312,110.35]
["bitfinex","SOLUSD",1643393660938,2.95669142,91.433,91.312,110.35]
["bitfinex","SOLUSD",1643393661159,2.95669142,91.433,91.32,126.525]
["bitfinex","SOLUSD",1643393661358,2.95669142,91.433,91.321,0.25]
["bitfinex","SOLUSD",1643393661859,0.25,91.432,91.321,0.25]
["bitfinex","SOLUSD",1643393662260,11.499,91.43,91.321,0.25]
["bitfinex","SOLUSD",1643393662660,14.45569142,91.43,91.321,0.25]
["bitfinex","SOLUSD",1643393662860,3.04112518,91.429,91.321,0.25]
["bitfinex","SOLUSD",1643393663262,129.8109,91.435,91.321,0.25]
["bitfinex","SOLUSD",1643393663862,3.04046731,91.434,91.321,0.25]
["bitfinex","SOLUSD",1643393664062,132.76759142,91.435,91.321,0.25]
["bitfinex","SOLUSD",1643393664262,3.04050835,91.434,91.321,0.25]
["bitfinex","SOLUSD",1643393664461,129.8109,91.435,91.321,0.25]
["bitfinex","SOLUSD",1643393664663,6.05977237,91.434,91.321,0.25]
["bitfinex","SOLUSD",1643393664863,11.499,91.43,91.32,13.58]
["bitfinex","SOLUSD",1643393665061,3.04076623,91.429,91.32,13.58]
["bitfinex","SOLUSD",1643393666065,11.5,91.42,91.32,13.58]
["bitfinex","SOLUSD",1643393666264,11.5,91.42,91.321,0.25]
["bitfinex","SOLUSD",1643393666669,0.25,91.419,91.321,0.25]
["bitfinex","SOLUSD",1643393666865,0.25,91.427,91.321,0.25]
["bitfinex","SOLUSD",1643393667266,3.04064608,91.426,91.321,0.25]
["bitfinex","SOLUSD",1643393667464,3.04064608,91.426,91.32,13.58]
["bitfinex","SOLUSD",1643393667865,11.502,91.41,91.32,13.58]
["bitfinex","SOLUSD",1643393670078,2.95669142,91.409,91.311,89.74680267]
["bitfinex","SOLUSD",1643393670379,11.505,91.38,91.311,89.74680267]
["bitfinex","SOLUSD",1643393670779,11.505,91.38,91.312,0.25]
["bitfinex","SOLUSD",1643393671981,11.503,91.4,91.312,0.25]
["bitfinex","SOLUSD",1643393675085,11.503,91.4,91.311,89.74680267]
["bitfinex","SOLUSD",1643393675086,2.95669142,91.399,91.311,89.74680267]
["bitfinex","SOLUSD",1643393675286,11.506,91.38,91.311,89.74680267]
["bitfinex","SOLUSD",1643393675487,11.506,91.38,91.311,42.64960267]
["bitfinex","SOLUSD",1643393676487,11.506,91.38,91.312,0.25]
["bitfinex","SOLUSD",1643393677288,0.25,91.379,91.312,0.25]
["bitfinex","SOLUSD",1643393677891,0.25,91.379,91.311,42.64960267]
["bitfinex","SOLUSD",1643393678091,0.25,91.379,91.312,0.25]
["bitfinex","SOLUSD",1643393678495,0.25,91.379,91.311,42.64960267]
["bitfinex","SOLUSD",1643393678692,11.506,91.37,91.311,42.64960267]
["bitfinex","SOLUSD",1643393678893,10.61960287,91.398,91.311,42.64960267]
["bitfinex","SOLUSD",1643393679193,3.04416857,91.397,91.311,42.64960267]
["bitfinex","SOLUSD",1643393679394,6.00085999,91.397,91.311,42.64960267]
["bitfinex","SOLUSD",1643393679592,2.95669142,91.397,91.311,42.64960267]
["bitfinex","SOLUSD",1643393679808,11.504,91.39,91.311,42.64960267]
["bitfinex","SOLUSD",1643393681209,11.504,91.39,91.32,6.0]
["bitfinex","SOLUSD",1643393681509,11.504,91.39,91.311,42.64960267]
["bitfinex","SOLUSD",1643393681910,11.504,91.39,91.32,6.0]
["bitfinex","SOLUSD",1643393682310,11.504,91.39,91.311,42.64960267]
["bitfinex","SOLUSD",1643393682509,0.25,91.389,91.311,42.64960267]
["bitfinex","SOLUSD",1643393682811,11.506,91.37,91.311,42.64960267]
["bitfinex","SOLUSD",1643393683012,11.506,91.37,91.293,24.0166]
["bitfinex","SOLUSD",1643393683312,11.506,91.37,91.272,23.1622]
["bitfinex","SOLUSD",1643393683313,2.95669142,91.369,91.272,23.1622]
["bitfinex","SOLUSD",1643393683712,2.95669142,91.369,91.273,0.25]
["bitfinex","SOLUSD",1643393683912,2.95669142,91.369,91.273,36.06461091]
["bitfinex","SOLUSD",1643393684512,13.57629429,91.369,91.273,36.06461091]
["bitfinex","SOLUSD",1643393685013,11.51,91.34,91.273,36.06461091]
["bitfinex","SOLUSD",1643393685416,2.95669142,91.368,91.273,36.06461091]
["bitfinex","SOLUSD",1643393686022,11.508,91.36,91.273,36.06461091]
["bitfinex","SOLUSD",1643393687117,14.46469142,91.36,91.273,36.06461091]
["bitfinex","SOLUSD",1643393690735,14.46469142,91.36,91.273,35.56461091]
["bitfinex","SOLUSD",1643393693337,0.25,91.359,91.273,35.56461091]
["bitfinex","SOLUSD",1643393693537,11.509,91.35,91.273,35.56461091]
["bitfinex","SOLUSD",1643393693937,0.25,91.349,91.273,35.56461091]
["bitfinex","SOLUSD",1643393695344,0.25,91.357,91.273,35.56461091]
["bitfinex","SOLUSD",1643393695941,2.95669142,91.356,91.273,35.56461091]
["bitfinex","SOLUSD",1643393696345,0.25,91.355,91.273,35.56461091]
["bitfinex","SOLUSD",1643393696841,2.95669142,91.354,91.273,35.56461091]
["bitfinex","SOLUSD",1643393697240,0.25,91.353,91.273,35.56461091]
["bitfinex","SOLUSD",1643393697642,2.95669142,91.352,91.273,35.56461091]
["bitfinex","SOLUSD",1643393697842,0.25,91.351,91.273,35.56461091]
["bitfinex","SOLUSD",1643393698243,11.509,91.35,91.273,35.56461091]
["bitfinex","SOLUSD",1643393698444,14.46569142,91.35,91.273,35.56461091]
["bitfinex","SOLUSD",1643393698669,3.20669142,91.349,91.273,35.56461091]
["bitfinex","SOLUSD",1643393699067,2.95669142,91.348,91.273,35.56461091]
["bitfinex","SOLUSD",1643393699268,0.25,91.347,91.273,35.56461091]
["bitfinex","SOLUSD",1643393699870,0.25,91.347,91.274,0.25]
["bitfinex","SOLUSD",1643393700472,0.25,91.349,91.28,6.0]
["bitfinex","SOLUSD",1643393700671,2.95669142,91.364,91.28,19.58]
["bitfinex","SOLUSD",1643393700872,27.6776,91.37,91.281,0.25]
["bitfinex","SOLUSD",1643393701071,2.95669142,91.383,91.281,110.35]
["bitfinex","SOLUSD",1643393701272,19.16659142,91.383,91.281,110.35]
["bitfinex","SOLUSD",1643393701481,19.16659142,91.383,91.29,6.0]
["bitfinex","SOLUSD",1643393701672,11.505,91.38,91.3,13.58]
["bitfinex","SOLUSD",1643393701872,11.505,91.38,91.291,47.00171247]
["bitfinex","SOLUSD",1643393702072,2.95669142,91.379,91.3,6.0]
["bitfinex","SOLUSD",1643393702272,3.20669142,91.379,91.3,6.0]
["bitfinex","SOLUSD",1643393702474,13.82629429,91.379,91.3,6.0]
["bitfinex","SOLUSD",1643393702675,2.95669142,91.378,91.3,6.0]
["bitfinex","SOLUSD",1643393703675,11.506,91.37,91.3,6.0]
["bitfinex","SOLUSD",1643393704079,2.95669142,91.369,91.3,6.0]
["bitfinex","SOLUSD",1643393705077,11.507,91.36,91.3,6.0]
["bitfinex","SOLUSD",1643393705476,2.95669142,91.359,91.3,6.0]
["bitfinex","SOLUSD",1643393705879,11.509,91.35,91.3,6.0]
["bitfinex","SOLUSD",1643393706080,11.509,91.35,91.291,47.00171247]
["bitfinex","SOLUSD",1643393706280,2.95669142,91.349,91.291,47.00171247]
["bitfinex","SOLUSD",1643393708077,11.509,91.35,91.291,47.00171247]
["bitfinex","SOLUSD",1643393708679,2.95669142,91.362,91.291,47.00171247]
["bitfinex","SOLUSD",1643393709481,2.95669142,91.362,91.292,22.6626]
["bitfinex","SOLUSD",1643393709681,0.25,91.361,91.292,22.6626]
["bitfinex","SOLUSD",1643393709881,11.508,91.36,91.292,22.6626]
["bitfinex","SOLUSD",1643393710080,14.46469142,91.36,91.292,22.6626]
["bitfinex","SOLUSD",1643393710281,2.95669142,91.359,91.292,22.6626]
["bitfinex","SOLUSD",1643393713184,2.95669142,91.359,91.291,47.00171247]
["bitfinex","SOLUSD",1643393714798,2.95669142,91.377,91.292,0.25]
["bitfinex","SOLUSD",1643393715390,2.95669142,91.377,91.3,6.0]
["bitfinex","SOLUSD",1643393715593,2.95669142,91.377,91.301,47.9365]
["bitfinex","SOLUSD",1643393715891,2.95669142,91.377,91.301,48.1865]
["bitfinex","SOLUSD",1643393716896,0.25,91.376,91.301,47.9365]
["bitfinex","SOLUSD",1643393717292,11.504,91.39,91.302,0.25]
["bitfinex","SOLUSD",1643393718192,11.504,91.39,91.311,37.92164867]
["bitfinex","SOLUSD",1643393718995,11.505,91.38,91.311,37.92164867]
["bitfinex","SOLUSD",1643393719794,2.95669142,91.379,91.311,37.92164867]
["bitfinex","SOLUSD",1643393720194,2.95669142,91.379,91.31,6.0]
["bitfinex","SOLUSD",1643393720195,11.506,91.37,91.31,6.0]
["bitfinex","SOLUSD",1643393720396,0.25,91.369,91.27,13.58]
["bitfinex","SOLUSD",1643393720602,3.20669142,91.369,91.264,22.5993]
["bitfinex","SOLUSD",1643393720798,0.25,91.368,91.265,23.4504]
["bitfinex","SOLUSD",1643393720995,3.20669142,91.368,91.265,23.4504]
["bitfinex","SOLUSD",1643393721196,2.95669142,91.367,91.266,42.74936569]
["bitfinex","SOLUSD",1643393721396,2.95669142,91.367,91.266,42.99936569]
["bitfinex","SOLUSD",1643393722795,11.508,91.36,91.266,42.99936569]
["bitfinex","SOLUSD",1643393723197,11.508,91.36,91.27,6.0]
["bitfinex","SOLUSD",1643393723398,11.508,91.36,91.271,0.25]
["bitfinex","SOLUSD",1643393724198,2.95669142,91.359,91.271,0.25]
["bitfinex","SOLUSD",1643393724399,19.16659142,91.383,91.271,0.25]
["bitfinex","SOLUSD",1643393724603,19.16659142,91.383,91.28,13.58]
["bitfinex","SOLUSD",1643393724826,16.2099,91.383,91.281,45.48840875]
["bitfinex","SOLUSD",1643393725007,16.2099,91.383,91.29,6.0]
["bitfinex","SOLUSD",1643393725208,3.01900614,91.397,91.291,110.1]
["bitfinex","SOLUSD",1643393725414,26.53746398,91.41,91.3,13.58]
["bitfinex","SOLUSD",1643393725607,26.53746398,91.41,91.302,110.1]
["bitfinex","SOLUSD",1643393725807,26.53746398,91.41,91.303,0.25]
["bitfinex","SOLUSD",1643393726008,16.2901,91.416,91.311,110.1]
["bitfinex","SOLUSD",1643393726208,3.01900614,91.426,91.32,19.58]
["bitfinex","SOLUSD",1643393726407,3.01900614,91.429,91.322,110.1]
["bitfinex","SOLUSD",1643393726608,113.7,91.412,91.332,6.0]
["bitfinex","SOLUSD",1643393726810,113.7,91.412,91.333,0.25]
["bitfinex","SOLUSD",1643393727009,80.5,91.42,91.34,6.0]
["bitfinex","SOLUSD",1643393727212,113.7,91.437,91.351,110.1]
["bitfinex","SOLUSD",1643393727608,113.7,91.437,91.361,6.0]
["bitfinex","SOLUSD",1643393727808,3.01900614,91.457,91.371,50.0]
["bitfinex","SOLUSD",1643393728015,3.01900614,91.459,91.381,6.0]
["bitfinex","SOLUSD",1643393728208,3.01900614,91.459,91.39,29.992]
["bitfinex","SOLUSD",1643393728407,3.01900614,91.467,91.39,29.992]
["bitfinex","SOLUSD",1643393728607,16.0411,91.486,91.4,6.0]
["bitfinex","SOLUSD",1643393728809,3.03067232,91.485,91.401,38.12311291]
["bitfinex","SOLUSD",1643393729007,3.03067232,91.485,91.402,6.0]
["bitfinex","SOLUSD",1643393729209,0.25,91.484,91.411,6.0]
["bitfinex","SOLUSD",1643393729409,11.491,91.48,91.412,0.25]
["bitfinex","SOLUSD",1643393730610,0.1,92.648,91.412,0.25]
["bitfinex","SOLUSD",1643393730611,3.01900614,91.494,91.412,110.35]
["bitfinex","SOLUSD",1643393730810,16.0899,91.498,91.412,110.35]
["bitfinex","SOLUSD",1643393731013,16.0899,91.498,91.423,148.44064497]
["bitfinex","SOLUSD",1643393731411,16.0899,91.498,91.424,0.25]
["bitfinex","SOLUSD",1643393731913,0.25,91.497,91.424,0.25]
["bitfinex","SOLUSD",1643393732437,0.25,91.497,91.433,6.0]
["bitfinex","SOLUSD",1643393732836,11.489,91.5,91.433,6.0]
["bitfinex","SOLUSD",1643393733335,0.25,91.499,91.434,0.25]
["bitfinex","SOLUSD",1643393733533,0.25,91.499,91.424,0.25]
["bitfinex","SOLUSD",1643393734737,16.0767,91.525,91.424,0.25]
["bitfinex","SOLUSD",1643393734937,16.0767,91.525,91.433,6.0]
["bitfinex","SOLUSD",1643393735135,16.0767,91.525,91.434,49.0551]
["bitfinex","SOLUSD",1643393735333,16.0767,91.525,91.434,49.3051]
["bitfinex","SOLUSD",1643393735534,16.0767,91.525,91.445,41.53965913]
["bitfinex","SOLUSD",1643393736238,0.25,91.524,91.446,0.25]
["bitfinex","SOLUSD",1643393736636,15.9886,91.528,91.446,0.25]
["bitfinex","SOLUSD",1643393736840,15.9886,91.528,91.455,6.0]
["bitfinex","SOLUSD",1643393737036,11.487,91.52,91.456,6.0]
["bitfinex","SOLUSD",1643393737237,11.487,91.52,91.446,22.9577]
["bitfinex","SOLUSD",1643393738139,15.9886,91.528,91.446,22.9577]
["bitfinex","SOLUSD",1643393738341,15.9886,91.528,91.456,6.0]
["bitfinex","SOLUSD",1643393738738,15.9886,91.528,91.446,22.9577]
["bitfinex","SOLUSD",1643393739342,0.00339797,91.496,91.446,22.9577]
["bitfinex","SOLUSD",1643393739539,0.00339797,91.496,91.456,6.0]
["bitfinex","SOLUSD",1643393739940,0.00339797,91.496,91.457,0.25]
["bitfinex","SOLUSD",1643393740142,0.00339797,91.496,91.446,22.7077]
["bitfinex","SOLUSD",1643393740341,0.00339797,91.496,91.41,13.58]
["bitfinex","SOLUSD",1643393740642,2.95669142,91.495,91.39,13.58]
["bitfinex","SOLUSD",1643393741042,2.95669142,91.495,91.391,48.74406151]
["bitfinex","SOLUSD",1643393741241,0.25,91.494,91.391,48.74406151]
["bitfinex","SOLUSD",1643393741641,2.95669142,91.493,91.401,6.0]
["bitfinex","SOLUSD",1643393741842,2.95669142,91.493,91.402,25.2335]
["bitfinex","SOLUSD",1643393742047,11.49,91.49,91.402,25.2335]
["bitfinex","SOLUSD",1643393742442,2.95669142,91.489,91.402,24.9835]
["bitfinex","SOLUSD",1643393742646,2.95669142,91.489,91.413,44.75938699]
["bitfinex","SOLUSD",1643393743044,2.95669142,91.489,91.423,6.0]
["bitfinex","SOLUSD",1643393743246,11.492,91.48,91.423,6.0]
["bitfinex","SOLUSD",1643393743643,2.95669142,91.479,91.413,44.75938699]
["bitfinex","SOLUSD",1643393745046,11.495,91.46,91.413,44.75938699]
["bitfinex","SOLUSD",1643393745546,2.95669142,91.459,91.413,44.75938699]
["bitfinex","SOLUSD",1643393746445,11.496,91.45,91.413,44.75938699]
["bitfinex","SOLUSD",1643393746645,11.496,91.45,91.36,13.58]
["bitfinex","SOLUSD",1643393746845,2.95669142,91.449,91.383,6.0]
["bitfinex","SOLUSD",1643393747246,2.95669142,91.449,91.362,23.1202]
["bitfinex","SOLUSD",1643393747455,11.496,91.44,91.362,23.1202]
["bitfinex","SOLUSD",1643393747655,11.496,91.44,91.363,39.91967234]
["bitfinex","SOLUSD",1643393747854,2.95669142,91.439,91.363,39.91967234]
["bitfinex","SOLUSD",1643393748271,0.25,91.438,91.363,39.91967234]
["bitfinex","SOLUSD",1643393748455,11.498,91.43,91.331,46.7993]
["bitfinex","SOLUSD",1643393748654,11.498,91.43,91.341,6.0]
["bitfinex","SOLUSD",1643393749057,2.95669142,91.429,91.341,6.0]
["bitfinex","SOLUSD",1643393749556,2.95669142,91.429,91.342,37.77909076]
["bitfinex","SOLUSD",1643393749956,11.502,91.41,91.342,37.77909076]
["bitfinex","SOLUSD",1643393750360,2.95669142,91.409,91.342,37.77909076]
["bitfinex","SOLUSD",1643393751361,11.501,91.4,91.342,37.77909076]
["bitfinex","SOLUSD",1643393751760,2.95669142,91.399,91.342,37.77909076]
["bitfinex","SOLUSD",1643393751962,3.20669142,91.399,91.342,37.77909076]
["bitfinex","SOLUSD",1643393752561,11.503,91.39,91.342,37.77909076]
["bitfinex","SOLUSD",1643393752966,2.95669142,91.389,91.342,37.77909076]
["bitfinex","SOLUSD",1643393753360,1.2179905,91.371,91.342,37.77909076]
["bitfinex","SOLUSD",1643393754160,1.2179905,91.371,91.3,13.58]
["bitfinex","SOLUSD",1643393754365,2.95669142,91.37,91.31,6.0]
["bitfinex","SOLUSD",1643393754765,2.95669142,91.37,91.29,13.58]
["bitfinex","SOLUSD",1643393754963,2.95669142,91.37,91.284,24.0934]
["bitfinex","SOLUSD",1643393755164,2.95669142,91.37,91.285,38.7268114]
["bitfinex","SOLUSD",1643393755964,14.46169142,91.37,91.285,38.7268114]
["bitfinex","SOLUSD",1643393756164,14.46169142,91.37,91.295,6.0]
["bitfinex","SOLUSD",1643393756363,2.95669142,91.369,91.295,6.0]
["bitfinex","SOLUSD",1643393757366,11.507,91.36,91.295,6.0]
["bitfinex","SOLUSD",1643393758592,1.2179905,91.371,91.296,6.0]
["bitfinex","SOLUSD",1643393758797,1.2179905,91.371,91.297,0.25]
["bitfinex","SOLUSD",1643393759801,0.25,91.37,91.3,13.58]
["bitfinex","SOLUSD",1643393759995,0.25,91.37,91.31,6.0]
["bitfinex","SOLUSD",1643393760205,0.0079905,91.371,91.31,6.0]
["bitfinex","SOLUSD",1643393760399,0.0079905,91.371,91.32,13.58]
["bitfinex","SOLUSD",1643393760596,0.0079905,91.371,91.33,6.0]
["bitfinex","SOLUSD",1643393760900,0.0079905,91.371,91.331,0.25]
["bitfinex","SOLUSD",1643393761097,0.0079905,91.371,91.331,6.25]
["bitfinex","SOLUSD",1643393761301,0.0079905,91.371,91.341,40.26607191]
["bitfinex","SOLUSD",1643393765800,2.95669142,91.37,91.341,40.26607191]
["bitfinex","SOLUSD",1643393766602,0.0079905,91.371,91.341,40.26607191]
["bitfinex","SOLUSD",1643393768301,0.0079905,91.371,91.31,13.58]
["bitfinex","SOLUSD",1643393768508,14.46169142,91.37,91.291,46.423]
["bitfinex","SOLUSD",1643393768901,2.95669142,91.369,91.291,46.423]
["bitfinex","SOLUSD",1643393769300,2.95669142,91.369,91.26,13.58]
["bitfinex","SOLUSD",1643393769301,2.95669142,91.369,91.261,49.25388582]
["bitfinex","SOLUSD",1643393769501,2.95669142,91.369,91.271,6.0]
["bitfinex","SOLUSD",1643393769706,11.512,91.35,91.261,95.91008582]
["bitfinex","SOLUSD",1643393770102,2.95669142,91.349,91.261,95.91008582]
["bitfinex","SOLUSD",1643393770905,11.512,91.33,91.261,95.91008582]
["bitfinex","SOLUSD",1643393771402,2.95669142,91.361,91.261,95.91008582]
["bitfinex","SOLUSD",1643393772001,11.508,91.35,91.261,95.91008582]
["bitfinex","SOLUSD",1643393772402,2.95669142,91.349,91.261,95.91008582]
["bitfinex","SOLUSD",1643393773404,11.51,91.33,91.261,95.91008582]
["bitfinex","SOLUSD",1643393773803,11.51,91.33,91.271,6.0]
["bitfinex","SOLUSD",1643393774606,11.51,91.33,91.261,95.91008582]
["bitfinex","SOLUSD",1643393776213,2.95669142,91.329,91.261,95.91008582]
["bitfinex","SOLUSD",1643393776411,2.95669142,91.329,91.261,49.25388582]
["bitfinex","SOLUSD",1643393776412,11.515,91.31,91.261,49.25388582]
["bitfinex","SOLUSD",1643393777611,2.95669142,91.329,91.261,49.25388582]
["bitfinex","SOLUSD",1643393778310,9.47,91.338,91.262,0.25]
["bitfinex","SOLUSD",1643393778515,9.47,91.338,91.272,110.1]
["bitfinex","SOLUSD",1643393778715,9.47,91.338,91.28,13.58]
["bitfinex","SOLUSD",1643393778911,9.47,91.338,91.281,49.46881683]
["bitfinex","SOLUSD",1643393779412,9.47,91.338,91.247,2.77110133]
["bitfinex","SOLUSD",1643393779413,2.95669142,91.337,91.232,1.49648411]
["bitfinex","SOLUSD",1643393779614,2.95669142,91.337,91.242,6.0]
["bitfinex","SOLUSD",1643393779823,9.47,91.338,91.247,2.77110133]
["bitfinex","SOLUSD",1643393780013,9.47,91.338,91.26,13.58]
["bitfinex","SOLUSD",1643393780214,9.47,91.338,91.261,154.34763658]
["bitfinex","SOLUSD",1643393780412,9.47,91.338,91.27,6.0]
["bitfinex","SOLUSD",1643393780611,9.47,91.338,91.28,13.58]
["bitfinex","SOLUSD",1643393780815,9.47,91.338,91.29,13.58]
["bitfinex","SOLUSD",1643393781012,9.47,91.338,91.3,6.0]
["bitfinex","SOLUSD",1643393781216,9.47,91.338,91.301,35.23582347]
["bitfinex","SOLUSD",1643393784622,0.0079905,91.371,91.28,13.58]
["bitfinex","SOLUSD",1643393784849,0.0079905,91.371,91.281,6.25]
["bitfinex","SOLUSD",1643393785047,0.0079905,91.371,91.29,6.0]
["bitfinex","SOLUSD",1643393785349,0.0079905,91.371,91.3,13.58]
["bitfinex","SOLUSD",1643393785549,0.0079905,91.371,91.301,45.00394166]
["bitfinex","SOLUSD",1643393785751,0.0079905,91.371,91.302,46.8291]
["bitfinex","SOLUSD",1643393786049,11.505,91.37,91.302,46.8291]
["bitfinex","SOLUSD",1643393786249,11.505,91.37,91.303,0.25]
["bitfinex","SOLUSD",1643393786848,11.505,91.37,91.302,46.8291]
["bitfinex","SOLUSD",1643393787049,11.507,91.36,91.302,46.8291]
["bitfinex","SOLUSD",1643393787850,2.95669142,91.359,91.261,1.49648411]
["bitfinex","SOLUSD",1643393788052,11.513,91.34,91.26,13.58]
["bitfinex","SOLUSD",1643393788455,2.95669142,91.339,91.26,13.58]
["bitfinex","SOLUSD",1643393788852,38.374,91.35,91.264,35.45208189]
["bitfinex","SOLUSD",1643393789055,38.374,91.35,91.265,45.1442]
["bitfinex","SOLUSD",1643393789254,38.374,91.35,91.265,45.3942]
["bitfinex","SOLUSD",1643393790054,11.51,91.33,91.265,45.3942]
["bitfinex","SOLUSD",1643393790256,2.95669142,91.349,91.265,45.3942]
["bitfinex","SOLUSD",1643393790754,1.50878855,91.355,91.265,45.3942]
["bitfinex","SOLUSD",1643393790955,1.50878855,91.358,91.265,45.3942]
["bitfinex","SOLUSD",1643393791156,1.50878855,91.361,91.265,45.3942]
["bitfinex","SOLUSD",1643393791354,11.507,91.36,91.265,45.3942]
["bitfinex","SOLUSD",1643393791558,11.507,91.36,91.27,13.58]
["bitfinex","SOLUSD",1643393791755,11.507,91.36,91.271,0.25]
["bitfinex","SOLUSD",1643393792156,13.01578855,91.36,91.271,0.25]
["bitfinex","SOLUSD",1643393792360,2.95669142,91.359,91.271,0.25]
["bitfinex","SOLUSD",1643393792558,11.509,91.34,91.271,0.25]
["bitfinex","SOLUSD",1643393793163,1.50878855,91.357,91.271,0.25]
["bitfinex","SOLUSD",1643393793361,1.50878855,91.36,91.271,0.25]
["bitfinex","SOLUSD",1643393793961,1.50878855,91.356,91.271,0.25]
["bitfinex","SOLUSD",1643393794165,11.508,91.35,91.281,47.29963645]
["bitfinex","SOLUSD",1643393795362,2.95669142,91.349,91.281,47.29963645]
["bitfinex","SOLUSD",1643393795562,11.509,91.34,91.281,47.29963645]
["bitfinex","SOLUSD",1643393796463,1.50878855,91.339,91.281,47.29963645]
["bitfinex","SOLUSD",1643393797364,1.50878855,91.337,91.281,47.29963645]
["bitfinex","SOLUSD",1643393797667,11.51,91.33,91.281,47.29963645]
["bitfinex","SOLUSD",1643393797863,1.50878855,91.336,91.281,47.29963645]
["bitfinex","SOLUSD",1643393798062,1.50878855,91.34,91.281,47.29963645]
["bitfinex","SOLUSD",1643393798263,1.50878855,91.341,91.281,47.29963645]
["bitfinex","SOLUSD",1643393798963,11.509,91.34,91.281,47.29963645]
["bitfinex","SOLUSD",1643393799164,1.50878855,91.342,91.282,0.25]
["bitfinex","SOLUSD",1643393799367,1.50878855,91.343,91.291,6.0]
["bitfinex","SOLUSD",1643393799565,0.00878855,91.352,91.3,6.0]
["bitfinex","SOLUSD",1643393799764,0.00878855,91.352,91.301,0.25]
["bitfinex","SOLUSD",1643393799964,3.01900614,91.393,91.301,43.86041528]
["bitfinex","SOLUSD",1643393800165,3.01900614,91.403,91.302,53.5911]
["bitfinex","SOLUSD",1643393800465,3.04793756,91.415,91.302,53.5911]
["bitfinex","SOLUSD",1643393800466,3.04793756,91.415,91.311,6.0]
["bitfinex","SOLUSD",1643393800667,3.01900614,91.433,91.32,13.58]
["bitfinex","SOLUSD",1643393800863,4.56388331,91.459,91.322,159.54378892]
["bitfinex","SOLUSD",1643393800864,3.01900614,91.454,91.322,159.54378892]
["bitfinex","SOLUSD",1643393801064,3.01900614,91.458,91.332,6.0]
["bitfinex","SOLUSD",1643393801264,3.01900614,91.458,91.34,13.58]
["bitfinex","SOLUSD",1643393801464,3.01900614,91.464,91.341,45.6060819]
["bitfinex","SOLUSD",1643393801664,11.494,91.46,91.351,110.1]
["bitfinex","SOLUSD",1643393801868,11.494,91.46,91.36,13.58]
["bitfinex","SOLUSD",1643393802066,11.494,91.46,91.362,46.71541438]
["bitfinex","SOLUSD",1643393802266,11.494,91.46,91.37,6.0]
["bitfinex","SOLUSD",1643393802567,11.494,91.46,91.373,6.0]
["bitfinex","SOLUSD",1643393802965,11.494,91.46,91.363,47.0657]
["bitfinex","SOLUSD",1643393802966,3.03543464,91.459,91.363,47.0657]
["bitfinex","SOLUSD",1643393803165,11.497,91.44,91.363,47.0657]
["bitfinex","SOLUSD",1643393803668,11.497,91.44,91.364,0.25]
["bitfinex","SOLUSD",1643393804268,11.497,91.44,91.363,47.0657]
["bitfinex","SOLUSD",1643393804669,11.497,91.44,91.364,0.25]
["bitfinex","SOLUSD",1643393805072,11.497,91.44,91.363,47.0657]
["bitfinex","SOLUSD",1643393806069,11.497,91.44,91.362,40.71541438]
["bitfinex","SOLUSD",1643393806271,11.497,91.44,91.32,13.58]
["bitfinex","SOLUSD",1643393806671,11.497,91.44,91.33,6.0]
["bitfinex","SOLUSD",1643393806871,11.497,91.44,91.331,22.6899]
["bitfinex","SOLUSD",1643393807073,11.497,91.44,91.341,6.0]
["bitfinex","SOLUSD",1643393807372,11.497,91.44,91.343,48.77420555]
["bitfinex","SOLUSD",1643393809174,11.497,91.44,91.344,22.8428]
["bitfinex","SOLUSD",1643393810776,11.497,91.44,91.345,110.1]
["bitfinex","SOLUSD",1643393810977,11.497,91.44,91.345,110.35]
["bitfinex","SOLUSD",1643393811376,11.497,91.44,91.355,6.0]
["bitfinex","SOLUSD",1643393811577,11.497,91.44,91.357,37.2911074]
["bitfinex","SOLUSD",1643393812181,11.497,91.44,91.367,6.0]
["bitfinex","SOLUSD",1643393812376,11.497,91.44,91.368,22.6845]
["bitfinex","SOLUSD",1643393813978,11.497,91.44,91.35,13.58]
["bitfinex","SOLUSD",1643393814180,2.95669142,91.439,91.344,22.8428]
["bitfinex","SOLUSD",1643393814479,11.502,91.42,91.354,6.0]
["bitfinex","SOLUSD",1643393814880,11.502,91.42,91.344,22.8428]
["bitfinex","SOLUSD",1643393815080,11.502,91.42,91.345,42.84465412]
["bitfinex","SOLUSD",1643393819211,27.5964,91.42,91.345,42.84465412]
["bitfinex","SOLUSD",1643393819916,10.20123758,91.438,91.345,42.84465412]
["bitfinex","SOLUSD",1643393820115,2.95669142,91.439,91.346,23.7911]
["bitfinex","SOLUSD",1643393820312,3.01900614,91.462,91.355,6.0]
["bitfinex","SOLUSD",1643393820511,3.01900614,91.475,91.356,6.0]
["bitfinex","SOLUSD",1643393820714,3.02761931,91.475,91.37,13.58]
["bitfinex","SOLUSD",1643393820913,4.56388331,91.501,91.371,64.70749872]
["bitfinex","SOLUSD",1643393820914,3.02761931,91.481,91.371,64.70749872]
["bitfinex","SOLUSD",1643393821113,11.492,91.48,91.38,6.0]
["bitfinex","SOLUSD",1643393821311,3.02761931,91.488,91.39,13.58]
["bitfinex","SOLUSD",1643393821516,16.3804,91.501,91.4,19.58]
["bitfinex","SOLUSD",1643393821713,16.3804,91.501,91.4,13.58]
["bitfinex","SOLUSD",1643393821912,3.02654748,91.5,91.41,6.0]
["bitfinex","SOLUSD",1643393822113,11.489,91.5,91.411,155.68337467]
["bitfinex","SOLUSD",1643393822314,11.489,91.5,91.411,203.17637467]
["bitfinex","SOLUSD",1643393822518,11.489,91.5,91.421,6.0]
["bitfinex","SOLUSD",1643393822914,11.489,91.5,91.422,0.25]
["bitfinex","SOLUSD",1643393823115,3.01900614,91.511,91.422,110.35]
["bitfinex","SOLUSD",1643393823316,3.01900614,91.512,91.423,25.54301757]
["bitfinex","SOLUSD",1643393823515,3.01900614,91.53,91.433,116.1]
["bitfinex","SOLUSD",1643393823715,3.01900614,91.53,91.44,13.58]
["bitfinex","SOLUSD",1643393823914,3.01900614,91.533,91.44,13.58]
["bitfinex","SOLUSD",1643393824114,3.01900614,91.539,91.45,6.0]
["bitfinex","SOLUSD",1643393824317,3.01900614,91.547,91.451,46.32773401]
["bitfinex","SOLUSD",1643393824515,4.56388331,91.565,91.461,6.0]
["bitfinex","SOLUSD",1643393824516,11.481,91.56,91.461,6.0]
["bitfinex","SOLUSD",1643393824716,3.01900614,91.573,91.471,110.1]
["bitfinex","SOLUSD",1643393825121,3.01900614,91.578,91.481,6.0]
["bitfinex","SOLUSD",1643393825322,3.01900614,91.58,91.481,6.0]
["bitfinex","SOLUSD",1643393825518,3.01900614,91.573,91.472,0.25]
["bitfinex","SOLUSD",1643393825719,3.01900614,91.571,91.465,6.0]
["bitfinex","SOLUSD",1643393825918,3.01900614,91.573,91.465,6.0]
["bitfinex","SOLUSD",1643393826119,11.484,91.54,91.466,0.25]
["bitfinex","SOLUSD",1643393826319,38.274,91.57,91.466,0.25]
["bitfinex","SOLUSD",1643393826520,3.01755748,91.569,91.475,6.0]
["bitfinex","SOLUSD",1643393827319,38.274,91.57,91.475,6.0]
["bitfinex","SOLUSD",1643393827520,38.274,91.57,91.461,110.1]
["bitfinex","SOLUSD",1643393827723,11.483,91.55,91.462,22.7553]
["bitfinex","SOLUSD",1643393827920,38.283,91.55,91.462,22.7553]
["bitfinex","SOLUSD",1643393828123,38.283,91.55,91.344,7.98862569]
["bitfinex","SOLUSD",1643393828322,38.283,91.55,91.451,6.0]
["bitfinex","SOLUSD",1643393829421,11.484,91.54,91.451,6.0]
["bitfinex","SOLUSD",1643393830123,16.216,91.536,91.452,6.0]
["bitfinex","SOLUSD",1643393830328,11.484,91.54,91.452,6.0]
["bitfinex","SOLUSD",1643393830925,11.485,91.53,91.452,6.0]
["bitfinex","SOLUSD",1643393831124,38.283,91.55,91.452,6.0]
["bitfinex","SOLUSD",1643393831322,2.95669142,91.533,91.436,22.8913]
["bitfinex","SOLUSD",1643393831526,13.445519,91.533,91.436,22.8913]
["bitfinex","SOLUSD",1643393831727,0.00848074,91.46,91.436,22.8913]
["bitfinex","SOLUSD",1643393832926,0.00848074,91.46,91.442,48.02148196]
["bitfinex","SOLUSD",1643393833126,38.29,91.53,91.442,48.02148196]
["bitfinex","SOLUSD",1643393833525,11.486,91.52,91.436,22.8913]
["bitfinex","SOLUSD",1643393833724,38.29,91.53,91.436,22.8913]
["bitfinex","SOLUSD",1643393834935,2.95669142,91.522,91.436,22.8913]
["bitfinex","SOLUSD",1643393835134,2.95669142,91.522,91.32,2.98862569]
["bitfinex","SOLUSD",1643393835135,38.298,91.52,91.39,16.412]
["bitfinex","SOLUSD",1643393835334,38.298,91.52,91.32,2.98862569]
["bitfinex","SOLUSD",1643393835335,2.95669142,91.495,91.4,13.58]
["bitfinex","SOLUSD",1643393835539,2.95669142,91.495,91.397,0.25]
["bitfinex","SOLUSD",1643393835735,2.95669142,91.495,91.391,35.29211759]
["bitfinex","SOLUSD",1643393836138,10.48882758,91.505,91.392,110.1]
["bitfinex","SOLUSD",1643393836139,11.49,91.49,91.392,110.1]
["bitfinex","SOLUSD",1643393836336,11.49,91.49,91.401,6.0]
["bitfinex","SOLUSD",1643393836538,11.49,91.49,91.402,6.0]
["bitfinex","SOLUSD",1643393836736,11.49,91.49,91.403,110.1]
["bitfinex","SOLUSD",1643393837137,11.49,91.49,91.413,6.0]
["bitfinex","SOLUSD",1643393837365,11.487,91.51,91.415,110.1]
["bitfinex","SOLUSD",1643393837544,13.58,91.54,91.425,6.0]
["bitfinex","SOLUSD",1643393837941,13.58,91.54,91.426,0.25]
["bitfinex","SOLUSD",1643393838145,13.58,91.54,91.426,6.25]
["bitfinex","SOLUSD",1643393838345,13.58,91.54,91.427,110.1]
["bitfinex","SOLUSD",1643393838544,11.485,91.53,91.437,6.0]
["bitfinex","SOLUSD",1643393838944,11.485,91.53,91.438,6.25]
["bitfinex","SOLUSD",1643393839744,11.485,91.53,91.439,110.1]
["bitfinex","SOLUSD",1643393840044,11.485,91.53,91.449,6.0]
["bitfinex","SOLUSD",1643393840649,11.485,91.53,91.453,6.0]
["bitfinex","SOLUSD",1643393840850,38.296,91.52,91.453,6.0]
["bitfinex","SOLUSD",1643393841049,2.95669142,91.531,91.39,16.413]
["bitfinex","SOLUSD",1643393841250,18.06857683,91.532,91.38,13.58]
["bitfinex","SOLUSD",1643393841251,2.95669142,91.495,91.38,13.58]
["bitfinex","SOLUSD",1643393841448,2.95669142,91.495,91.383,0.25]
["bitfinex","SOLUSD",1643393841847,2.95669142,91.495,91.383,41.74861739]
["bitfinex","SOLUSD",1643393842251,2.95669142,91.495,91.384,110.1]
["bitfinex","SOLUSD",1643393842454,11.49,91.49,91.393,6.0]
["bitfinex","SOLUSD",1643393842656,11.49,91.49,91.394,6.0]
["bitfinex","SOLUSD",1643393842853,2.95669142,91.489,91.393,6.0]
["bitfinex","SOLUSD",1643393843254,2.95669142,91.489,91.394,110.35]
["bitfinex","SOLUSD",1643393843452,2.95669142,91.489,91.394,0.25]
["bitfinex","SOLUSD",1643393843752,11.492,91.48,91.405,36.92767973]
["bitfinex","SOLUSD",1643393843953,2.95669142,91.499,91.405,36.92767973]
["bitfinex","SOLUSD",1643393844155,2.95669142,91.499,91.406,48.2675]
["bitfinex","SOLUSD",1643393844351,13.58,91.51,91.415,6.0]
["bitfinex","SOLUSD",1643393844551,13.58,91.51,91.416,6.0]
["bitfinex","SOLUSD",1643393844751,2.95669142,91.519,91.417,0.25]
["bitfinex","SOLUSD",1643393844980,2.95669142,91.519,91.416,6.0]
["bitfinex","SOLUSD",1643393845173,2.95669142,91.495,91.416,6.0]
["bitfinex","SOLUSD",1643393845373,2.95669142,91.495,91.406,48.0175]
["bitfinex","SOLUSD",1643393846575,11.49,91.49,91.416,6.0]
["bitfinex","SOLUSD",1643393847978,2.95669142,91.489,91.416,6.0]
["bitfinex","SOLUSD",1643393848187,11.493,91.47,91.416,6.0]
["bitfinex","SOLUSD",1643393849381,11.493,91.47,91.406,48.0175]
["bitfinex","SOLUSD",1643393849580,11.49,91.49,91.416,6.0]
["bitfinex","SOLUSD",1643393850379,14.44669142,91.49,91.416,6.0]
["bitfinex","SOLUSD",1643393850580,3.03745874,91.489,91.416,6.0]
["bitfinex","SOLUSD",1643393850785,11.492,91.47,91.416,6.0]
["bitfinex","SOLUSD",1643393851882,2.95669142,91.469,91.416,6.0]
["bitfinex","SOLUSD",1643393852081,11.495,91.46,91.415,6.0]
["bitfinex","SOLUSD",1643393852494,2.95669142,91.459,91.415,6.0]
["bitfinex","SOLUSD",1643393853290,11.495,91.45,91.415,6.0]
["bitfinex","SOLUSD",1643393854392,11.495,91.45,91.371,48.1094]
["bitfinex","SOLUSD",1643393854590,2.95669142,91.449,91.371,48.1094]
["bitfinex","SOLUSD",1643393854794,11.499,91.43,91.371,48.1094]
["bitfinex","SOLUSD",1643393855192,2.95669142,91.429,91.371,48.1094]
["bitfinex","SOLUSD",1643393855402,2.95669142,91.429,91.372,47.62180299]
["bitfinex","SOLUSD",1643393856198,16.7574,91.454,91.372,47.62180299]
["bitfinex","SOLUSD",1643393856394,16.7574,91.454,91.372,56.26180299]
["bitfinex","SOLUSD",1643393856596,2.95669142,91.453,91.372,56.26180299]
["bitfinex","SOLUSD",1643393856797,2.95669142,91.486,91.373,0.25]
["bitfinex","SOLUSD",1643393857004,2.95669142,91.486,91.38,13.58]
["bitfinex","SOLUSD",1643393857196,20.85658331,91.531,91.382,6.0]
["bitfinex","SOLUSD",1643393857397,3.03271837,91.524,91.392,110.1]
["bitfinex","SOLUSD",1643393857600,3.03271837,91.524,91.402,6.0]
["bitfinex","SOLUSD",1643393857798,3.03271837,91.524,91.403,70.594]
["bitfinex","SOLUSD",1643393857999,3.03271837,91.524,91.413,6.0]
["bitfinex","SOLUSD",1643393858401,11.488,91.51,91.421,6.0]
["bitfinex","SOLUSD",1643393858599,3.03271837,91.509,91.422,23.3372]
["bitfinex","SOLUSD",1643393858801,3.03271837,91.509,91.422,23.5872]
["bitfinex","SOLUSD",1643393859000,11.488,91.51,91.433,39.13503905]
["bitfinex","SOLUSD",1643393859400,11.488,91.51,91.443,6.0]
["bitfinex","SOLUSD",1643393860400,11.488,91.51,91.444,0.25]
["bitfinex","SOLUSD",1643393861001,11.488,91.51,91.443,6.0]
["bitfinex","SOLUSD",1643393861202,11.489,91.5,91.443,6.0]
["bitfinex","SOLUSD",1643393861405,11.489,91.5,91.433,39.13503905]
["bitfinex","SOLUSD",1643393862304,11.486,91.52,91.433,39.13503905]
["bitfinex","SOLUSD",1643393862505,3.03400767,91.519,91.422,23.3372]
["bitfinex","SOLUSD",1643393862712,16.2927,91.531,91.435,6.0]
["bitfinex","SOLUSD",1643393862713,38.297,91.52,91.435,6.0]
["bitfinex","SOLUSD",1643393862909,2.95669142,91.495,91.403,45.9617]
["bitfinex","SOLUSD",1643393863107,2.95669142,91.495,91.413,6.0]
["bitfinex","SOLUSD",1643393863311,3.03400767,91.494,91.396,6.0]
["bitfinex","SOLUSD",1643393863508,3.03400767,91.494,91.397,42.77716466]
["bitfinex","SOLUSD",1643393863728,2.95669142,91.493,91.398,47.4505]
["bitfinex","SOLUSD",1643393863931,2.95669142,91.493,91.407,6.0]
["bitfinex","SOLUSD",1643393864128,11.49,91.49,91.408,6.0]
["bitfinex","SOLUSD",1643393864428,3.03512516,91.489,91.408,6.0]
["bitfinex","SOLUSD",1643393864630,5.99181658,91.489,91.408,6.0]
["bitfinex","SOLUSD",1643393864829,2.95669142,91.488,91.408,6.0]
["bitfinex","SOLUSD",1643393865029,5.99181658,91.488,91.408,6.0]
["bitfinex","SOLUSD",1643393865229,2.95669142,91.488,91.408,6.0]
["bitfinex","SOLUSD",1643393865431,5.99181658,91.487,91.408,6.0]
["bitfinex","SOLUSD",1643393865630,3.03512516,91.486,91.408,6.0]
["bitfinex","SOLUSD",1643393865830,5.99181658,91.486,91.408,6.0]
["bitfinex","SOLUSD",1643393866032,11.493,91.47,91.408,6.0]
["bitfinex","SOLUSD",1643393866732,14.44969142,91.47,91.408,6.0]
["bitfinex","SOLUSD",1643393866932,11.493,91.47,91.408,6.0]
["bitfinex","SOLUSD",1643393867233,11.495,91.46,91.408,6.0]
["bitfinex","SOLUSD",1643393867434,11.495,91.46,91.397,42.77716466]
["bitfinex","SOLUSD",1643393867836,2.95669142,91.459,91.363,47.747]
["bitfinex","SOLUSD",1643393868036,2.95669142,91.459,91.373,6.0]
["bitfinex","SOLUSD",1643393868235,2.95669142,91.459,91.363,47.747]
["bitfinex","SOLUSD",1643393868435,2.95669142,91.459,91.374,0.25]
["bitfinex","SOLUSD",1643393868637,11.498,91.44,91.374,0.25]
["bitfinex","SOLUSD",1643393869335,11.498,91.44,91.364,36.59389317]
["bitfinex","SOLUSD",1643393869935,11.506,91.45,91.364,36.59389317]
["bitfinex","SOLUSD",1643393870136,2.95669142,91.471,91.365,110.35]
["bitfinex","SOLUSD",1643393870339,2.95669142,91.471,91.374,6.0]
["bitfinex","SOLUSD",1643393870539,0.00339797,91.496,91.381,110.1]
["bitfinex","SOLUSD",1643393870739,0.00339797,91.496,91.39,13.58]
["bitfinex","SOLUSD",1643393870940,0.00339797,91.496,91.391,6.0]
["bitfinex","SOLUSD",1643393871135,0.00339797,91.496,91.401,146.17960133]
["bitfinex","SOLUSD",1643393871337,0.00339797,91.496,91.402,0.25]
["bitfinex","SOLUSD",1643393871536,0.00339797,91.496,91.411,6.0]
["bitfinex","SOLUSD",1643393871739,0.00339797,91.496,91.412,46.8582]
["bitfinex","SOLUSD",1643393871936,0.00339797,91.496,91.412,47.1082]
["bitfinex","SOLUSD",1643393872137,0.00339797,91.496,91.423,49.04475346]
["bitfinex","SOLUSD",1643393872638,0.00339797,91.496,91.433,6.0]
["bitfinex","SOLUSD",1643393872936,0.00339797,91.496,91.434,110.35]
["bitfinex","SOLUSD",1643393873139,0.00339797,91.496,91.444,6.0]
["bitfinex","SOLUSD",1643393873341,0.00339797,91.496,91.445,0.25]
["bitfinex","SOLUSD",1643393873540,0.00339797,91.496,91.45,6.0]
["bitfinex","SOLUSD",1643393873938,0.00339797,91.496,91.451,47.9811]
["bitfinex","SOLUSD",1643393874138,0.00339797,91.496,91.461,6.0]
["bitfinex","SOLUSD",1643393874341,0.00339797,91.496,91.462,0.25]
["bitfinex","SOLUSD",1643393874544,0.00339797,91.496,91.462,6.25]
["bitfinex","SOLUSD",1643393875139,0.00339797,91.496,91.464,110.1]
["bitfinex","SOLUSD",1643393875338,0.00339797,91.496,91.472,6.0]
["bitfinex","SOLUSD",1643393875538,0.00339797,91.496,91.474,6.0]
["bitfinex","SOLUSD",1643393875936,0.00339797,91.496,91.475,0.25]
["bitfinex","SOLUSD",1643393877138,0.00339797,91.496,91.474,6.0]
["bitfinex","SOLUSD",1643393877338,0.00339797,91.496,91.475,0.25]
["bitfinex","SOLUSD",1643393878438,0.00339797,91.496,91.464,110.1]
["bitfinex","SOLUSD",1643393878638,0.00339797,91.496,91.474,6.0]
["bitfinex","SOLUSD",1643393878839,0.00339797,91.496,91.475,0.25]
["bitfinex","SOLUSD",1643393879642,0.00339797,91.496,91.463,6.0]
["bitfinex","SOLUSD",1643393880243,0.00339797,91.496,91.42,13.58]
["bitfinex","SOLUSD",1643393880439,0.00339797,91.496,91.463,6.0]
["bitfinex","SOLUSD",1643393880641,0.00339797,91.496,91.464,6.0]
["bitfinex","SOLUSD",1643393880843,0.00339797,91.496,91.463,6.0]
["bitfinex","SOLUSD",1643393882246,0.00339797,91.496,91.464,0.25]
["bitfinex","SOLUSD",1643393882643,0.00339797,91.496,91.47,16.397]
["bitfinex","SOLUSD",1643393882848,0.00339797,91.496,91.471,110.35]
["bitfinex","SOLUSD",1643393883048,0.00339797,91.496,91.481,6.0]
["bitfinex","SOLUSD",1643393883245,0.00339797,91.496,91.482,110.35]
["bitfinex","SOLUSD",1643393883645,0.00339797,91.496,91.492,6.0]
["bitfinex","SOLUSD",1643393883848,0.00339797,91.496,91.493,0.25]
["bitfinex","SOLUSD",1643393884047,0.00339797,91.496,91.493,6.25]
["bitfinex","SOLUSD",1643393884948,0.00339797,91.496,91.494,6.0]
["bitfinex","SOLUSD",1643393885348,0.00339797,91.496,91.495,75.25]
["bitfinex","SOLUSD",1643393885550,0.00339797,91.496,91.495,0.25]
["bitfinex","SOLUSD",1643393885749,0.00339797,91.496,91.495,24.4151]
["bitfinex","SOLUSD",1643393887150,0.00339797,91.496,91.495,24.6651]
["bitfinex","SOLUSD",1643393887457,9.839,91.58,91.495,24.6651]
["bitfinex","SOLUSD",1643393887751,18.29659991,91.599,91.496,154.12797467]
["bitfinex","SOLUSD",1643393887952,4.56388331,91.619,91.496,154.12797467]
["bitfinex","SOLUSD",1643393888152,4.56388331,91.619,91.507,110.1]
["bitfinex","SOLUSD",1643393888451,2.95669142,91.625,91.508,22.9951]
["bitfinex","SOLUSD",1643393888657,15.9625,91.607,91.518,47.20468701]
["bitfinex","SOLUSD",1643393888855,15.4625,91.607,91.519,110.35]
["bitfinex","SOLUSD",1643393889051,15.4625,91.607,91.528,6.0]
["bitfinex","SOLUSD",1643393889251,15.4625,91.607,91.529,6.0]
["bitfinex","SOLUSD",1643393889652,15.4625,91.607,91.53,6.0]
["bitfinex","SOLUSD",1643393889876,16.6006,91.615,91.531,110.1]
["bitfinex","SOLUSD",1643393890081,4.16669142,91.637,91.542,110.1]
["bitfinex","SOLUSD",1643393890277,130.3648,91.628,91.542,110.1]
["bitfinex","SOLUSD",1643393890477,130.3648,91.628,91.553,153.05204985]
["bitfinex","SOLUSD",1643393891079,130.3648,91.628,91.553,42.95204985]
["bitfinex","SOLUSD",1643393891478,13.33312307,91.627,91.553,42.95204985]
["bitfinex","SOLUSD",1643393891679,13.33312307,91.627,91.46,10.18991488]
["bitfinex","SOLUSD",1643393891878,13.33312307,91.627,91.404,5.0]
["bitfinex","SOLUSD",1643393891879,45.38122277,91.626,91.49,13.58]
["bitfinex","SOLUSD",1643393892081,45.38122277,91.626,91.507,6.0]
["bitfinex","SOLUSD",1643393892279,9.839,91.58,91.507,6.0]
["bitfinex","SOLUSD",1643393892480,32.796,91.6,91.508,110.1]
["bitfinex","SOLUSD",1643393892685,13.58,91.62,91.509,40.8001677]
["bitfinex","SOLUSD",1643393892881,13.58,91.62,91.51,47.1637]
["bitfinex","SOLUSD",1643393893079,13.58,91.62,91.51,47.4137]
["bitfinex","SOLUSD",1643393893280,13.58,91.62,91.511,110.1]
["bitfinex","SOLUSD",1643393893480,9.837,91.6,91.51,47.1637]
["bitfinex","SOLUSD",1643393894079,9.837,91.6,91.511,0.25]
["bitfinex","SOLUSD",1643393894482,9.837,91.6,91.52,6.0]
["bitfinex","SOLUSD",1643393894979,9.837,91.6,91.521,0.25]
["bitfinex","SOLUSD",1643393895580,9.837,91.6,91.521,110.35]
["bitfinex","SOLUSD",1643393895781,9.837,91.6,91.52,6.0]
["bitfinex","SOLUSD",1643393896380,9.837,91.6,91.521,0.25]
["bitfinex","SOLUSD",1643393896583,9.837,91.6,91.52,6.0]
["bitfinex","SOLUSD",1643393896780,2.95669142,91.599,91.52,6.0]
["bitfinex","SOLUSD",1643393896980,9.839,91.58,91.51,47.1637]
["bitfinex","SOLUSD",1643393897381,2.95669142,91.579,91.51,47.1637]
["bitfinex","SOLUSD",1643393897785,9.839,91.58,91.51,47.1637]
["bitfinex","SOLUSD",1643393898185,9.837,91.6,91.51,47.1637]
["bitfinex","SOLUSD",1643393898384,9.837,91.6,91.52,6.0]
["bitfinex","SOLUSD",1643393898784,9.837,91.6,91.527,47.26160805]
["bitfinex","SOLUSD",1643393899385,9.837,91.6,91.528,0.25]
["bitfinex","SOLUSD",1643393899985,2.95669142,91.625,91.528,110.35]
["bitfinex","SOLUSD",1643393900185,2.95669142,91.625,91.538,110.1]
["bitfinex","SOLUSD",1643393900385,2.95669142,91.625,91.539,0.25]
["bitfinex","SOLUSD",1643393900786,4.56388331,91.647,91.539,0.25]
["bitfinex","SOLUSD",1643393900986,4.56388331,91.645,91.539,0.25]
["bitfinex","SOLUSD",1643393901987,9.833,91.63,91.539,0.25]
["bitfinex","SOLUSD",1643393902390,9.833,91.63,91.541,39.97544166]
["bitfinex","SOLUSD",1643393902589,9.833,91.63,91.551,6.0]
["bitfinex","SOLUSD",1643393902789,4.56388331,91.65,91.552,0.25]
["bitfinex","SOLUSD",1643393902988,14.39488331,91.65,91.552,6.25]
["bitfinex","SOLUSD",1643393903193,9.831,91.65,91.552,6.25]
["bitfinex","SOLUSD",1643393903389,9.831,91.65,91.561,48.66595358]
["bitfinex","SOLUSD",1643393903688,9.831,91.65,91.571,6.0]
["bitfinex","SOLUSD",1643393904087,9.831,91.65,91.561,48.66595358]
["bitfinex","SOLUSD",1643393904493,9.838,91.62,91.52,13.58]
["bitfinex","SOLUSD",1643393904691,9.838,91.62,91.506,46.524]
["bitfinex","SOLUSD",1643393904889,2.95669142,91.619,91.506,46.524]
["bitfinex","SOLUSD",1643393905493,2.95669142,91.619,91.507,49.58820398]
["bitfinex","SOLUSD",1643393905700,13.58,91.61,91.507,49.58820398]
["bitfinex","SOLUSD",1643393906097,2.95669142,91.609,91.507,49.58820398]
["bitfinex","SOLUSD",1643393908098,9.837,91.6,91.507,49.58820398]
["bitfinex","SOLUSD",1643393909099,9.837,91.6,91.508,110.1]
["bitfinex","SOLUSD",1643393909505,13.58,91.61,91.518,6.0]
["bitfinex","SOLUSD",1643393909704,9.834,91.62,91.52,110.1]
["bitfinex","SOLUSD",1643393909905,9.834,91.62,91.521,43.23580128]
["bitfinex","SOLUSD",1643393910107,9.834,91.62,91.531,6.0]
["bitfinex","SOLUSD",1643393910304,9.834,91.62,91.533,110.1]
["bitfinex","SOLUSD",1643393911207,2.95669142,91.639,91.544,36.88356439]
["bitfinex","SOLUSD",1643393911406,2.95669142,91.639,91.545,110.35]
["bitfinex","SOLUSD",1643393911607,2.95669142,91.639,91.555,6.0]
["bitfinex","SOLUSD",1643393912007,2.95669142,91.639,91.556,110.1]
["bitfinex","SOLUSD",1643393912206,2.95669142,91.639,91.555,6.0]
["bitfinex","SOLUSD",1643393913012,2.95669142,91.639,91.56,16.382]
["bitfinex","SOLUSD",1643393913207,2.95669142,91.639,91.561,49.17300608]
["bitfinex","SOLUSD",1643393913613,2.95669142,91.639,91.562,23.5209]
["bitfinex","SOLUSD",1643393914410,2.95669142,91.639,91.561,49.17300608]
["bitfinex","SOLUSD",1643393914614,2.95669142,91.639,91.571,6.0]
["bitfinex","SOLUSD",1643393914808,4.56388331,91.65,91.572,110.35]
["bitfinex","SOLUSD",1643393915013,16.5661,91.705,91.572,110.35]
["bitfinex","SOLUSD",1643393915014,4.56388331,91.661,91.582,6.0]
["bitfinex","SOLUSD",1643393915212,4.56388331,91.661,91.583,49.31365556]
["bitfinex","SOLUSD",1643393915413,6.05925172,91.668,91.584,110.1]
["bitfinex","SOLUSD",1643393915714,4.54454432,91.678,91.594,116.1]
["bitfinex","SOLUSD",1643393915917,4.54454432,91.703,91.594,116.1]
["bitfinex","SOLUSD",1643393916143,2.95669142,91.697,91.584,47.4626]
["bitfinex","SOLUSD",1643393916336,113.7,91.668,91.584,47.4626]
["bitfinex","SOLUSD",1643393916737,2.95669142,91.667,91.584,47.4626]
["bitfinex","SOLUSD",1643393916936,2.95669142,91.667,91.583,49.31365556]
["bitfinex","SOLUSD",1643393917339,2.95669142,91.681,91.583,49.31365556]
["bitfinex","SOLUSD",1643393917638,2.95669142,91.671,91.593,6.0]
["bitfinex","SOLUSD",1643393917836,2.95669142,91.681,91.593,6.0]
["bitfinex","SOLUSD",1643393918036,9.829,91.67,91.593,6.0]
["bitfinex","SOLUSD",1643393918240,9.829,91.67,91.583,49.31365556]
["bitfinex","SOLUSD",1643393918439,19.32764325,91.669,91.583,49.31365556]
["bitfinex","SOLUSD",1643393918734,4.54454432,91.679,91.583,49.31365556]
["bitfinex","SOLUSD",1643393918735,16.37095183,91.668,91.583,49.31365556]
["bitfinex","SOLUSD",1643393918937,19.32764325,91.668,91.583,49.31365556]
["bitfinex","SOLUSD",1643393919138,2.95669142,91.667,91.583,49.31365556]
["bitfinex","SOLUSD",1643393919337,19.32764325,91.667,91.583,49.31365556]
["bitfinex","SOLUSD",1643393919737,1.51432456,91.62,91.583,49.31365556]
["bitfinex","SOLUSD",1643393919938,1.51432456,91.627,91.583,49.31365556]
["bitfinex","SOLUSD",1643393920135,1.51432456,91.628,91.583,49.31365556]
["bitfinex","SOLUSD",1643393920338,1.51432456,91.627,91.583,49.31365556]
["bitfinex","SOLUSD",1643393920538,1.51432456,91.626,91.583,49.31365556]
["bitfinex","SOLUSD",1643393920942,1.51432456,91.629,91.583,49.31365556]
["bitfinex","SOLUSD",1643393921237,1.51432456,91.635,91.583,49.31365556]
["bitfinex","SOLUSD",1643393921437,1.51432456,91.633,91.583,49.31365556]
["bitfinex","SOLUSD",1643393922641,1.51432456,91.635,91.583,49.31365556]
["bitfinex","SOLUSD",1643393923042,1.51432456,91.637,91.583,49.31365556]
["bitfinex","SOLUSD",1643393923243,1.51432456,91.637,91.584,0.25]
["bitfinex","SOLUSD",1643393923642,1.51432456,91.644,91.584,110.35]
["bitfinex","SOLUSD",1643393923843,1.51432456,91.645,91.585,24.9221]
["bitfinex","SOLUSD",1643393924044,1.51432456,91.648,91.585,24.9221]
["bitfinex","SOLUSD",1643393924245,1.51432456,91.647,91.586,0.25]
["bitfinex","SOLUSD",1643393924444,1.51432456,91.645,91.586,0.25]
["bitfinex","SOLUSD",1643393924644,1.51432456,91.648,91.586,0.25]
["bitfinex","SOLUSD",1643393925445,1.51432456,91.648,91.585,24.9221]
["bitfinex","SOLUSD",1643393925645,1.51432456,91.643,91.595,6.0]
["bitfinex","SOLUSD",1643393926343,1.51432456,91.642,91.595,6.0]
["bitfinex","SOLUSD",1643393926744,1.51432456,91.643,91.595,6.0]
["bitfinex","SOLUSD",1643393926944,1.51432456,91.642,91.595,6.0]
["bitfinex","SOLUSD",1643393927347,1.51432456,91.641,91.595,6.0]
["bitfinex","SOLUSD",1643393927950,2.95669142,91.64,91.585,24.9221]
["bitfinex","SOLUSD",1643393928155,1.51432456,91.638,91.583,49.31365556]
["bitfinex","SOLUSD",1643393928351,1.51432456,91.634,91.583,49.31365556]
["bitfinex","SOLUSD",1643393928556,1.51432456,91.633,91.583,49.31365556]
["bitfinex","SOLUSD",1643393929152,1.51432456,91.637,91.583,49.31365556]
["bitfinex","SOLUSD",1643393929752,1.51432456,91.635,91.583,49.31365556]
["bitfinex","SOLUSD",1643393929952,1.51432456,91.635,91.584,24.9495]
["bitfinex","SOLUSD",1643393930152,1.51432456,91.636,91.584,24.9495]
["bitfinex","SOLUSD",1643393930552,1.51432456,91.636,91.583,49.31365556]
["bitfinex","SOLUSD",1643393930754,1.51432456,91.633,91.583,49.31365556]
["bitfinex","SOLUSD",1643393930957,1.51432456,91.632,91.583,49.31365556]
["bitfinex","SOLUSD",1643393931354,1.51432456,91.633,91.583,49.31365556]
["bitfinex","SOLUSD",1643393931554,1.51432456,91.628,91.583,49.31365556]
["bitfinex","SOLUSD",1643393931755,1.51432456,91.63,91.583,49.31365556]
["bitfinex","SOLUSD",1643393931955,1.51432456,91.631,91.583,49.31365556]
["bitfinex","SOLUSD",1643393932154,1.51432456,91.627,91.583,49.31365556]
["bitfinex","SOLUSD",1643393932356,1.51432456,91.626,91.583,49.31365556]
["bitfinex","SOLUSD",1643393932756,1.51432456,91.625,91.583,49.31365556]
["bitfinex","SOLUSD",1643393932956,4.47101598,91.625,91.583,49.31365556]
["bitfinex","SOLUSD",1643393933256,1.51432456,91.622,91.583,49.31365556]
["bitfinex","SOLUSD",1643393933456,1.51432456,91.619,91.583,49.31365556]
["bitfinex","SOLUSD",1643393933661,1.51432456,91.618,91.583,49.31365556]
["bitfinex","SOLUSD",1643393934057,1.51432456,91.616,91.583,49.31365556]
["bitfinex","SOLUSD",1643393934258,1.51432456,91.615,91.583,49.31365556]
["bitfinex","SOLUSD",1643393934458,1.51432456,91.616,91.583,49.31365556]
["bitfinex","SOLUSD",1643393935762,1.51432456,91.615,91.55,13.58]
["bitfinex","SOLUSD",1643393935962,1.51432456,91.614,91.54,13.58]
["bitfinex","SOLUSD",1643393936166,1.51432456,91.604,91.532,47.2082]
["bitfinex","SOLUSD",1643393936363,1.51432456,91.598,91.532,47.2082]
["bitfinex","SOLUSD",1643393936562,1.51432456,91.597,91.532,47.2082]
["bitfinex","SOLUSD",1643393936863,1.51432456,91.595,91.533,48.0303653]
["bitfinex","SOLUSD",1643393937063,2.95669142,91.614,91.533,48.0303653]
["bitfinex","SOLUSD",1643393937064,1.51432456,91.594,91.533,48.0303653]
["bitfinex","SOLUSD",1643393937363,1.51432456,91.597,91.533,48.0303653]
["bitfinex","SOLUSD",1643393938364,1.51432456,91.596,91.533,48.0303653]
["bitfinex","SOLUSD",1643393938565,1.51432456,91.593,91.534,110.1]
["bitfinex","SOLUSD",1643393938769,1.51432456,91.59,91.535,0.25]
["bitfinex","SOLUSD",1643393938965,1.51432456,91.592,91.534,110.1]
["bitfinex","SOLUSD",1643393939166,1.51432456,91.594,91.534,110.1]
["bitfinex","SOLUSD",1643393939567,1.51432456,91.593,91.534,110.1]
["bitfinex","SOLUSD",1643393939766,1.51432456,91.593,91.535,0.25]
["bitfinex","SOLUSD",1643393939967,1.51432456,91.594,91.535,0.25]
["bitfinex","SOLUSD",1643393940768,1.51432456,91.6,91.535,0.25]
["bitfinex","SOLUSD",1643393942174,1.51432456,91.599,91.535,0.25]
["bitfinex","SOLUSD",1643393942397,1.51432456,91.6,91.535,0.25]
["bitfinex","SOLUSD",1643393943399,1.51432456,91.599,91.535,0.25]
["bitfinex","SOLUSD",1643393945609,32.782,91.64,91.545,110.1]
["bitfinex","SOLUSD",1643393945610,0.00432456,91.604,91.545,110.1]
["bitfinex","SOLUSD",1643393945806,0.00432456,91.604,91.56,13.58]
["bitfinex","SOLUSD",1643393946011,0.00432456,91.613,91.57,6.0]
["bitfinex","SOLUSD",1643393946207,0.00432456,91.617,91.57,19.58]
["bitfinex","SOLUSD",1643393946517,0.00432456,91.63,91.58,16.376]
["bitfinex","SOLUSD",1643393946709,0.00619657,91.642,91.59,13.58]
["bitfinex","SOLUSD",1643393946911,0.00619657,91.669,91.591,42.8013171]
["bitfinex","SOLUSD",1643393947107,0.00619657,91.675,91.601,6.0]
["bitfinex","SOLUSD",1643393947311,0.00619657,91.692,91.61,13.58]
["bitfinex","SOLUSD",1643393947510,0.00619657,91.689,91.62,6.0]
["bitfinex","SOLUSD",1643393947707,0.00619657,91.694,91.631,110.1]
["bitfinex","SOLUSD",1643393947907,3.03143636,91.722,91.633,48.06109098]
["bitfinex","SOLUSD",1643393948108,9.823,91.72,91.643,6.0]
["bitfinex","SOLUSD",1643393948307,9.823,91.72,91.644,24.28]
["bitfinex","SOLUSD",1643393948708,3.03143636,91.709,91.644,24.28]
["bitfinex","SOLUSD",1643393948907,3.03143636,91.715,91.644,24.28]
["bitfinex","SOLUSD",1643393949111,3.03143636,91.721,91.644,24.28]
["bitfinex","SOLUSD",1643393949307,3.03143636,91.718,91.644,24.28]
["bitfinex","SOLUSD",1643393949508,3.03143636,91.717,91.644,24.28]
["bitfinex","SOLUSD",1643393949710,9.825,91.7,91.64,13.58]
["bitfinex","SOLUSD",1643393949908,9.825,91.7,91.633,48.06109098]
["bitfinex","SOLUSD",1643393950911,9.825,91.7,91.643,6.0]
["bitfinex","SOLUSD",1643393955016,9.825,91.7,91.634,47.1221]
["bitfinex","SOLUSD",1643393956016,9.825,91.7,91.633,48.06109098]
["bitfinex","SOLUSD",1643393957315,3.03143636,91.721,91.634,110.1]
["bitfinex","SOLUSD",1643393957519,3.03143636,91.721,91.634,24.7734]
["bitfinex","SOLUSD",1643393957717,3.03143636,91.728,91.634,24.5234]
["bitfinex","SOLUSD",1643393957915,2.95669142,91.721,91.635,0.25]
["bitfinex","SOLUSD",1643393958116,2.95669142,91.721,91.634,24.5234]
["bitfinex","SOLUSD",1643393958319,3.03143636,91.728,91.634,24.5234]
["bitfinex","SOLUSD",1643393958517,9.823,91.72,91.634,24.5234]
["bitfinex","SOLUSD",1643393958918,2.95669142,91.719,91.634,24.5234]
["bitfinex","SOLUSD",1643393959516,9.826,91.7,91.634,24.5234]
["bitfinex","SOLUSD",1643393959918,3.03143636,91.723,91.634,24.5234]
["bitfinex","SOLUSD",1643393960122,3.03143636,91.724,91.634,24.5234]
["bitfinex","SOLUSD",1643393960519,3.03143636,91.729,91.634,24.5234]
["bitfinex","SOLUSD",1643393960719,2.95669142,91.73,91.634,24.5234]
["bitfinex","SOLUSD",1643393961524,5.98812778,91.73,91.634,24.5234]
["bitfinex","SOLUSD",1643393961823,2.95669142,91.73,91.634,24.5234]
["bitfinex","SOLUSD",1643393962824,2.95669142,91.73,91.635,0.25]
["bitfinex","SOLUSD",1643393963228,2.95669142,91.73,91.634,24.5234]
["bitfinex","SOLUSD",1643393963623,3.03143636,91.726,91.634,24.5234]
["bitfinex","SOLUSD",1643393964024,2.95669142,91.725,91.634,24.5234]
["bitfinex","SOLUSD",1643393964224,3.03143636,91.724,91.634,24.5234]
["bitfinex","SOLUSD",1643393964624,2.95669142,91.723,91.634,24.5234]
["bitfinex","SOLUSD",1643393965026,3.03143636,91.721,91.634,24.5234]
["bitfinex","SOLUSD",1643393965428,3.03143636,91.719,91.634,24.5234]
["bitfinex","SOLUSD",1643393965629,3.03143636,91.718,91.634,24.5234]
["bitfinex","SOLUSD",1643393965829,3.03143636,91.715,91.634,24.5234]
["bitfinex","SOLUSD",1643393966033,3.03143636,91.714,91.633,48.06109098]
["bitfinex","SOLUSD",1643393966228,3.03143636,91.715,91.633,48.06109098]
["bitfinex","SOLUSD",1643393966428,2.95669142,91.714,91.633,48.06109098]
["bitfinex","SOLUSD",1643393966729,5.98812778,91.714,91.633,48.06109098]
["bitfinex","SOLUSD",1643393966934,5.98812778,91.714,91.621,24.5382]
["bitfinex","SOLUSD",1643393967130,3.03143636,91.71,91.621,24.5382]
["bitfinex","SOLUSD",1643393967330,3.03143636,91.706,91.601,24.3225]
["bitfinex","SOLUSD",1643393967538,16.33143636,91.706,91.601,24.3225]
["bitfinex","SOLUSD",1643393967734,3.03143636,91.699,91.601,24.3225]
["bitfinex","SOLUSD",1643393967936,3.03143636,91.694,91.602,41.71607344]
["bitfinex","SOLUSD",1643393968337,3.03143636,91.695,91.602,41.71607344]
["bitfinex","SOLUSD",1643393968534,2.95669142,91.693,91.602,41.71607344]
["bitfinex","SOLUSD",1643393968979,5.98812778,91.693,91.602,41.71607344]
["bitfinex","SOLUSD",1643393969369,5.98812778,91.692,91.602,41.71607344]
["bitfinex","SOLUSD",1643393969576,3.03143636,91.679,91.583,24.7233]
["bitfinex","SOLUSD",1643393969771,3.03143636,91.673,91.583,24.7233]
["bitfinex","SOLUSD",1643393969977,3.03143636,91.672,91.583,24.7233]
["bitfinex","SOLUSD",1643393970175,3.03143636,91.671,91.583,24.7233]
["bitfinex","SOLUSD",1643393970370,3.03143636,91.669,91.583,24.7233]
["bitfinex","SOLUSD",1643393970575,3.03143636,91.669,91.584,45.41852953]
["bitfinex","SOLUSD",1643393970773,2.95669142,91.67,91.584,44.91852953]
["bitfinex","SOLUSD",1643393970774,3.03143636,91.668,91.584,44.91852953]
["bitfinex","SOLUSD",1643393970977,5.98812778,91.668,91.584,44.91852953]
["bitfinex","SOLUSD",1643393971171,3.03143636,91.666,91.584,44.91852953]
["bitfinex","SOLUSD",1643393971575,5.98812778,91.665,91.584,44.91852953]
["bitfinex","SOLUSD",1643393971774,3.03143636,91.661,91.584,44.91852953]
["bitfinex","SOLUSD",1643393971974,3.03143636,91.662,91.584,44.91852953]
["bitfinex","SOLUSD",1643393972176,3.03143636,91.66,91.584,44.91852953]
["bitfinex","SOLUSD",1643393972374,2.95669142,91.66,91.584,44.91852953]
["bitfinex","SOLUSD",1643393972575,2.95669142,91.659,91.584,44.91852953]
["bitfinex","SOLUSD",1643393973282,5.98812778,91.659,91.584,44.91852953]
["bitfinex","SOLUSD",1643393973474,3.03143636,91.657,91.584,44.91852953]
["bitfinex","SOLUSD",1643393973675,5.98812778,91.658,91.584,44.91852953]
["bitfinex","SOLUSD",1643393973874,2.95669142,91.656,91.584,44.91852953]
["bitfinex","SOLUSD",1643393974477,3.03143636,91.654,91.584,44.91852953]
["bitfinex","SOLUSD",1643393974679,3.03143636,91.653,91.584,44.91852953]
["bitfinex","SOLUSD",1643393974876,2.95669142,91.653,91.584,44.91852953]
["bitfinex","SOLUSD",1643393975078,2.95669142,91.652,91.584,44.91852953]
["bitfinex","SOLUSD",1643393975479,3.03143636,91.655,91.584,44.91852953]
["bitfinex","SOLUSD",1643393977078,3.03143636,91.658,91.584,44.91852953]
["bitfinex","SOLUSD",1643393977282,3.03143636,91.661,91.584,44.91852953]
["bitfinex","SOLUSD",1643393977580,3.02736774,91.661,91.584,44.91852953]
["bitfinex","SOLUSD",1643393978380,5.98405916,91.661,91.584,44.91852953]
["bitfinex","SOLUSD",1643393978580,3.02736774,91.66,91.584,44.91852953]
["bitfinex","SOLUSD",1643393978780,2.95669142,91.661,91.584,44.91852953]
["bitfinex","SOLUSD",1643393978781,2.95669142,91.661,91.585,24.7079]
["bitfinex","SOLUSD",1643393979080,5.98408405,91.66,91.585,24.7079]
["bitfinex","SOLUSD",1643393979280,3.02739263,91.659,91.585,24.7079]
["bitfinex","SOLUSD",1643393979682,2.95669142,91.658,91.584,44.91852953]
["bitfinex","SOLUSD",1643393979909,3.02739263,91.657,91.584,44.91852953]
["bitfinex","SOLUSD",1643393980281,2.95669142,91.658,91.584,44.91852953]
["bitfinex","SOLUSD",1643393981380,3.0266103,91.657,91.584,44.91852953]
["bitfinex","SOLUSD",1643393981581,3.03143636,91.666,91.584,44.91852953]
["bitfinex","SOLUSD",1643393981783,6.05791091,91.668,91.584,44.91852953]
["bitfinex","SOLUSD",1643393981981,3.02647455,91.668,91.584,44.91852953]
["bitfinex","SOLUSD",1643393982183,6.05791091,91.668,91.584,44.91852953]
["bitfinex","SOLUSD",1643393982487,2.95669142,91.667,91.584,44.91852953]
["bitfinex","SOLUSD",1643393982681,3.02647455,91.666,91.584,44.91852953]
["bitfinex","SOLUSD",1643393982884,5.98316597,91.667,91.584,44.91852953]
["bitfinex","SOLUSD",1643393983183,3.02647455,91.666,91.59,13.58]
["bitfinex","SOLUSD",1643393983383,3.03143636,91.673,91.59,13.58]
["bitfinex","SOLUSD",1643393983584,3.02647455,91.676,91.59,13.58]
["bitfinex","SOLUSD",1643393983783,3.02647455,91.672,91.59,13.58]
["bitfinex","SOLUSD",1643393983982,5.98316597,91.675,91.59,13.58]
["bitfinex","SOLUSD",1643393984185,2.95669142,91.671,91.59,13.58]
["bitfinex","SOLUSD",1643393984984,16.2885,91.677,91.59,13.58]
["bitfinex","SOLUSD",1643393985383,3.0268776,91.676,91.59,13.58]
["bitfinex","SOLUSD",1643393985982,2.95669142,91.675,91.59,13.58]
["bitfinex","SOLUSD",1643393986188,3.0268776,91.674,91.591,0.25]
["bitfinex","SOLUSD",1643393986390,3.0268776,91.674,91.59,13.58]
["bitfinex","SOLUSD",1643393986593,2.95669142,91.673,91.585,48.0528]
["bitfinex","SOLUSD",1643393986990,3.02732199,91.672,91.585,48.0528]
["bitfinex","SOLUSD",1643393987427,3.03143636,91.666,91.585,48.0528]
["bitfinex","SOLUSD",1643393987625,3.03143636,91.661,91.585,48.0528]
["bitfinex","SOLUSD",1643393987828,3.03143636,91.659,91.585,48.0528]
["bitfinex","SOLUSD",1643393988027,3.03143636,91.656,91.585,48.0528]
["bitfinex","SOLUSD",1643393988227,3.03143636,91.657,91.584,44.91852953]
["bitfinex","SOLUSD",1643393988425,3.03143636,91.656,91.584,44.91852953]
["bitfinex","SOLUSD",1643393988824,5.98812778,91.656,91.584,44.91852953]
["bitfinex","SOLUSD",1643393989024,5.98812778,91.655,91.584,44.91852953]
["bitfinex","SOLUSD",1643393989225,3.03143636,91.652,91.584,44.91852953]
["bitfinex","SOLUSD",1643393990128,3.03143636,91.651,91.542,47.4397]
["bitfinex","SOLUSD",1643393990528,3.03143636,91.648,91.552,6.0]
["bitfinex","SOLUSD",1643393990725,3.03143636,91.649,91.553,23.1674]
["bitfinex","SOLUSD",1643393991224,3.03143636,91.649,91.554,39.11508414]
["bitfinex","SOLUSD",1643393991825,3.03143636,91.645,91.554,39.11508414]
["bitfinex","SOLUSD",1643393992327,6.05875835,91.644,91.554,39.11508414]
["bitfinex","SOLUSD",1643393992525,3.03143636,91.644,91.554,39.11508414]
["bitfinex","SOLUSD",1643393993428,5.98812778,91.643,91.554,39.11508414]
["bitfinex","SOLUSD",1643393993627,3.03143636,91.639,91.554,39.11508414]
["bitfinex","SOLUSD",1643393993827,3.03143636,91.635,91.554,39.11508414]
["bitfinex","SOLUSD",1643393994028,3.03143636,91.633,91.554,39.11508414]
["bitfinex","SOLUSD",1643393994231,3.03143636,91.634,91.554,39.11508414]
["bitfinex","SOLUSD",1643393994428,3.03143636,91.632,91.554,39.11508414]
["bitfinex","SOLUSD",1643393994628,9.838,91.63,91.554,39.11508414]
["bitfinex","SOLUSD",1643393994830,3.02732199,91.629,91.554,39.11508414]
["bitfinex","SOLUSD",1643393995731,2.95669142,91.628,91.554,39.11508414]
["bitfinex","SOLUSD",1643393995933,3.03143636,91.623,91.554,39.11508414]
["bitfinex","SOLUSD",1643393996334,3.03143636,91.622,91.554,39.11508414]
["bitfinex","SOLUSD",1643393997135,3.03143636,91.624,91.554,39.11508414]
["bitfinex","SOLUSD",1643393997335,9.839,91.62,91.554,39.11508414]
["bitfinex","SOLUSD",1643393997635,3.02732199,91.619,91.554,39.11508414]
["bitfinex","SOLUSD",1643393998236,3.03143636,91.623,91.554,39.11508414]
["bitfinex","SOLUSD",1643393998441,3.02732199,91.618,91.553,23.1674]
["bitfinex","SOLUSD",1643393998634,3.03143636,91.631,91.553,23.1674]
["bitfinex","SOLUSD",1643393998834,32.795,91.64,91.553,23.1674]
["bitfinex","SOLUSD",1643393998835,3.03143636,91.624,91.553,23.1674]
["bitfinex","SOLUSD",1643393999034,3.03143636,91.625,91.553,23.1674]
["bitfinex","SOLUSD",1643393999436,3.03143636,91.625,91.47,189.09905755]
["bitfinex","SOLUSD",1643393999437,9.84,91.61,91.47,3.00105755]
["bitfinex","SOLUSD",1643393999645,9.84,91.61,91.498,24.175]
["bitfinex","SOLUSD",1643393999646,3.33516937,91.609,91.498,24.175]
["bitfinex","SOLUSD",1643393999837,3.03143636,91.601,91.498,24.175]
["bitfinex","SOLUSD",1643394000034,3.03143636,91.598,91.498,24.175]
["bitfinex","SOLUSD",1643394000233,1.21,91.586,91.483,23.7273]
["bitfinex","SOLUSD",1643394000433,13.58,91.58,91.483,23.7273]
["bitfinex","SOLUSD",1643394000634,3.03697177,91.585,91.484,69.63811827]
["bitfinex","SOLUSD",1643394000838,9.841,91.6,91.493,6.0]
["bitfinex","SOLUSD",1643394001037,3.0367221,91.599,91.494,6.0]
["bitfinex","SOLUSD",1643394001236,16.53669142,91.6,91.494,8.84573555]
["bitfinex","SOLUSD",1643394001434,3.03665981,91.599,91.494,8.84573555]
["bitfinex","SOLUSD",1643394001635,2.95669142,91.598,91.495,24.0085]
["bitfinex","SOLUSD",1643394001835,3.03665981,91.597,91.495,24.0085]
["bitfinex","SOLUSD",1643394002033,13.58,91.6,91.495,24.0085]
["bitfinex","SOLUSD",1643394002034,18.82469418,91.599,91.495,24.0085]
["bitfinex","SOLUSD",1643394002336,10.82667079,91.637,91.506,45.05176702]
["bitfinex","SOLUSD",1643394002533,73.44550542,91.658,91.516,6.0]
["bitfinex","SOLUSD",1643394002734,68.89691571,91.658,91.521,110.1]
["bitfinex","SOLUSD",1643394003135,13.58,91.67,91.531,6.0]
["bitfinex","SOLUSD",1643394003338,29.6688,91.67,91.54,13.58]
["bitfinex","SOLUSD",1643394003538,29.6688,91.67,91.55,6.0]
["bitfinex","SOLUSD",1643394003735,29.6688,91.67,91.551,47.7033]
["bitfinex","SOLUSD",1643394003937,29.6688,91.67,91.551,53.7033]
["bitfinex","SOLUSD",1643394004537,17.25602751,91.669,91.551,53.7033]
["bitfinex","SOLUSD",1643394004739,17.25602751,91.669,91.551,47.7033]
["bitfinex","SOLUSD",1643394004937,0.31054978,91.656,91.551,47.7033]
["bitfinex","SOLUSD",1643394005138,16.72162041,91.668,91.551,47.7033]
["bitfinex","SOLUSD",1643394005139,13.58,91.65,91.551,47.7033]
["bitfinex","SOLUSD",1643394005344,13.58,91.64,91.551,47.7033]
["bitfinex","SOLUSD",1643394005544,17.25602751,91.669,91.551,47.7033]
["bitfinex","SOLUSD",1643394005743,17.25602751,91.669,91.561,6.0]
["bitfinex","SOLUSD",1643394006047,29.6688,91.67,91.562,68.92204723]
["bitfinex","SOLUSD",1643394007073,39.5018,91.67,91.562,68.92204723]
["bitfinex","SOLUSD",1643394007675,39.5018,91.67,91.572,6.0]
["bitfinex","SOLUSD",1643394007876,39.5018,91.67,91.573,23.3729]
["bitfinex","SOLUSD",1643394011078,73.47944792,91.67,91.573,23.3729]
["bitfinex","SOLUSD",1643394011679,56.75782751,91.67,91.573,23.3729]
["bitfinex","SOLUSD",1643394012079,39.5018,91.67,91.573,23.3729]
["bitfinex","SOLUSD",1643394015480,29.6688,91.67,91.574,0.25]
["bitfinex","SOLUSD",1643394015680,13.58,91.69,91.584,47.59861557]
["bitfinex","SOLUSD",1643394015885,13.58,91.7,91.585,49.4723]
["bitfinex","SOLUSD",1643394016084,13.58,91.7,91.595,6.0]
["bitfinex","SOLUSD",1643394016287,13.58,91.7,91.596,0.25]
["bitfinex","SOLUSD",1643394016683,13.58,91.7,91.596,24.6847]
["bitfinex","SOLUSD",1643394016883,13.58,91.7,91.607,37.8001521]
["bitfinex","SOLUSD",1643394018285,30.83602751,91.7,91.608,23.4283]
["bitfinex","SOLUSD",1643394018987,13.58,91.7,91.618,6.0]
["bitfinex","SOLUSD",1643394019191,16.2198,91.716,91.618,6.0]
["bitfinex","SOLUSD",1643394019388,16.2198,91.716,91.619,47.6575]
["bitfinex","SOLUSD",1643394019589,16.2198,91.716,91.629,6.0]
["bitfinex","SOLUSD",1643394019791,16.2198,91.716,91.631,38.2284279]
["bitfinex","SOLUSD",1643394020091,16.2198,91.716,91.641,6.0]
["bitfinex","SOLUSD",1643394020292,16.2198,91.716,91.642,23.9772]
["bitfinex","SOLUSD",1643394021691,13.58,91.71,91.642,23.9772]
["bitfinex","SOLUSD",1643394025892,13.58,91.71,91.631,38.2284279]
["bitfinex","SOLUSD",1643394026194,13.58,91.71,91.619,22.8968]
["bitfinex","SOLUSD",1643394026195,17.25602751,91.709,91.619,22.8968]
["bitfinex","SOLUSD",1643394026396,43.39215645,91.709,91.619,22.8968]
["bitfinex","SOLUSD",1643394026592,33.97764792,91.709,91.619,22.8968]
["bitfinex","SOLUSD",1643394026792,26.67053604,91.708,91.619,22.8968]
["bitfinex","SOLUSD",1643394026993,26.67053604,91.708,91.62,22.7788]
["bitfinex","SOLUSD",1643394027192,26.67053604,91.707,91.62,22.7788]
["bitfinex","SOLUSD",1643394027393,9.831,91.69,91.62,22.7788]
["bitfinex","SOLUSD",1643394027595,13.58,91.68,91.573,23.5626]
["bitfinex","SOLUSD",1643394027796,13.58,91.68,91.593,47.9759]
["bitfinex","SOLUSD",1643394028395,13.58,91.68,91.594,47.2009499]
["bitfinex","SOLUSD",1643394028900,13.58,91.68,91.593,47.9759]
["bitfinex","SOLUSD",1643394029097,9.833,91.67,91.593,47.9759]
["bitfinex","SOLUSD",1643394029301,23.413,91.67,91.593,47.9759]
["bitfinex","SOLUSD",1643394031903,23.413,91.67,91.594,41.86760716]
["bitfinex","SOLUSD",1643394032304,18.44372196,91.669,91.593,47.9759]
["bitfinex","SOLUSD",1643394032927,9.834,91.66,91.593,47.9759]
["bitfinex","SOLUSD",1643394033132,13.58,91.65,91.559,44.28834959]
["bitfinex","SOLUSD",1643394033328,13.58,91.65,91.56,46.2604]
["bitfinex","SOLUSD",1643394034729,13.58,91.65,91.561,0.25]
["bitfinex","SOLUSD",1643394034930,13.58,91.67,91.57,6.0]
["bitfinex","SOLUSD",1643394035129,13.58,91.67,91.571,23.6365]
["bitfinex","SOLUSD",1643394035531,13.58,91.67,91.581,6.0]
["bitfinex","SOLUSD",1643394035733,13.58,91.67,91.583,45.87779086]
["bitfinex","SOLUSD",1643394037938,16.3893,91.69,91.593,6.0]
["bitfinex","SOLUSD",1643394038235,10.88012707,91.714,91.594,47.6323]
["bitfinex","SOLUSD",1643394038435,13.58,91.72,91.594,50.49173504]
["bitfinex","SOLUSD",1643394038635,13.58,91.72,91.605,43.72773175]
["bitfinex","SOLUSD",1643394038837,13.58,91.72,91.606,23.1136]
["bitfinex","SOLUSD",1643394039034,13.58,91.72,91.616,6.0]
["bitfinex","SOLUSD",1643394039240,18.44372196,91.717,91.618,110.1]
["bitfinex","SOLUSD",1643394039435,113.7,91.715,91.619,42.57542487]
["bitfinex","SOLUSD",1643394039638,113.7,91.715,91.629,6.0]
["bitfinex","SOLUSD",1643394039935,113.7,91.715,91.63,47.0141]
["bitfinex","SOLUSD",1643394040542,113.7,91.715,91.641,39.42461703]
["bitfinex","SOLUSD",1643394040741,113.7,91.715,91.642,24.4284]
["bitfinex","SOLUSD",1643394041041,113.7,91.715,91.652,116.1]
["bitfinex","SOLUSD",1643394041239,113.7,91.715,91.652,6.0]
["bitfinex","SOLUSD",1643394041641,113.7,91.715,91.642,24.4284]
["bitfinex","SOLUSD",1643394041642,16.20428106,91.743,91.642,24.4284]
["bitfinex","SOLUSD",1643394041848,13.58,91.74,91.642,24.4284]
["bitfinex","SOLUSD",1643394042240,18.44372196,91.739,91.642,24.4284]
["bitfinex","SOLUSD",1643394042444,30.81492191,91.739,91.642,24.4284]
["bitfinex","SOLUSD",1643394042640,2.95669142,91.738,91.642,24.4284]
["bitfinex","SOLUSD",1643394042842,21.40041338,91.738,91.642,24.4284]
["bitfinex","SOLUSD",1643394043043,18.44372196,91.738,91.642,24.4284]
["bitfinex","SOLUSD",1643394043642,18.44372196,91.738,91.643,110.1]
["bitfinex","SOLUSD",1643394044045,13.58,91.74,91.653,6.0]
["bitfinex","SOLUSD",1643394044243,16.20428106,91.743,91.655,36.80760572]
["bitfinex","SOLUSD",1643394044448,0.04328106,91.743,91.656,110.1]
["bitfinex","SOLUSD",1643394044644,0.04328106,91.743,91.665,6.0]
["bitfinex","SOLUSD",1643394044843,0.04328106,91.743,91.666,55.0808]
["bitfinex","SOLUSD",1643394045243,2.95669142,91.742,91.666,55.0808]
["bitfinex","SOLUSD",1643394045646,0.04328106,91.743,91.666,55.0808]
["bitfinex","SOLUSD",1643394046846,0.04328106,91.743,91.667,110.1]
["bitfinex","SOLUSD",1643394047845,2.99997248,91.743,91.666,55.0808]
["bitfinex","SOLUSD",1643394048044,2.99997248,91.743,91.668,6.0]
["bitfinex","SOLUSD",1643394048247,2.99997248,91.743,91.669,38.87292305]
["bitfinex","SOLUSD",1643394048444,2.99997248,91.743,91.631,23.2328]
["bitfinex","SOLUSD",1643394048648,0.31860896,91.723,91.631,23.2328]
["bitfinex","SOLUSD",1643394048848,13.58,91.71,91.631,23.2328]
["bitfinex","SOLUSD",1643394049248,13.58,91.71,91.611,48.0132]
["bitfinex","SOLUSD",1643394049452,12.17647773,91.709,91.632,41.04538436]
["bitfinex","SOLUSD",1643394049849,13.17647773,91.708,91.632,41.04538436]
["bitfinex","SOLUSD",1643394050352,10.21978631,91.707,91.632,41.04538436]
["bitfinex","SOLUSD",1643394050548,9.829,91.7,91.632,41.04538436]
["bitfinex","SOLUSD",1643394050750,13.58,91.69,91.632,41.04538436]
["bitfinex","SOLUSD",1643394051551,2.95669142,91.689,91.632,41.04538436]
["bitfinex","SOLUSD",1643394052252,2.95669142,91.689,91.612,24.1572]
["bitfinex","SOLUSD",1643394053450,2.95669142,91.689,91.613,49.01452761]
["bitfinex","SOLUSD",1643394058794,13.17647773,91.689,91.613,49.01452761]
["bitfinex","SOLUSD",1643394058999,9.831,91.68,91.613,49.01452761]
["bitfinex","SOLUSD",1643394059195,23.411,91.68,91.596,24.8251]
["bitfinex","SOLUSD",1643394059591,2.95669142,91.679,91.596,24.8251]
["bitfinex","SOLUSD",1643394059995,2.95669142,91.679,91.563,47.3613]
["bitfinex","SOLUSD",1643394060192,2.95669142,91.679,91.564,46.27334574]
["bitfinex","SOLUSD",1643394060994,2.95669142,91.679,91.564,46.02334574]
["bitfinex","SOLUSD",1643394061396,2.95669142,91.679,91.565,110.1]
["bitfinex","SOLUSD",1643394061605,29.763,91.7,91.575,6.0]
["bitfinex","SOLUSD",1643394061795,4.54858971,91.729,91.59,16.376]
["bitfinex","SOLUSD",1643394061994,2.95669142,91.713,91.6,6.0]
["bitfinex","SOLUSD",1643394062204,2.95669142,91.713,91.601,24.6632]
["bitfinex","SOLUSD",1643394062396,2.95669142,91.713,91.602,6.0]
["bitfinex","SOLUSD",1643394062599,2.95669142,91.713,91.612,38.53815793]
["bitfinex","SOLUSD",1643394063199,2.95669142,91.713,91.613,110.1]
["bitfinex","SOLUSD",1643394063598,2.95669142,91.713,91.614,24.4547]
["bitfinex","SOLUSD",1643394064097,2.95669142,91.713,91.626,42.58664152]
["bitfinex","SOLUSD",1643394064297,2.95669142,91.713,91.627,110.1]
["bitfinex","SOLUSD",1643394064901,2.95669142,91.713,91.628,23.1795]
["bitfinex","SOLUSD",1643394065299,2.95669142,91.713,91.628,133.2795]
["bitfinex","SOLUSD",1643394065499,2.95669142,91.724,91.638,6.0]
["bitfinex","SOLUSD",1643394065910,2.95669142,91.719,91.638,6.0]
["bitfinex","SOLUSD",1643394066100,2.95669142,91.744,91.64,37.00219807]
["bitfinex","SOLUSD",1643394066301,2.95669142,91.744,91.641,110.1]
["bitfinex","SOLUSD",1643394066501,2.95669142,91.733,91.651,6.0]
["bitfinex","SOLUSD",1643394066703,2.95669142,91.733,91.653,110.1]
["bitfinex","SOLUSD",1643394066901,1.51279523,91.711,91.654,36.42353406]
["bitfinex","SOLUSD",1643394067200,1.51279523,91.71,91.654,36.42353406]
["bitfinex","SOLUSD",1643394067602,1.51279523,91.71,91.655,110.1]
["bitfinex","SOLUSD",1643394068300,1.51279523,91.712,91.654,36.42353406]
["bitfinex","SOLUSD",1643394068500,1.51279523,91.709,91.654,36.42353406]
["bitfinex","SOLUSD",1643394068901,1.51279523,91.71,91.655,110.1]
["bitfinex","SOLUSD",1643394069102,1.51279523,91.713,91.665,110.1]
["bitfinex","SOLUSD",1643394069304,1.51279523,91.721,91.665,110.1]
["bitfinex","SOLUSD",1643394069504,1.51279523,91.724,91.666,22.5255]
["bitfinex","SOLUSD",1643394070003,1.51279523,91.724,91.669,110.1]
["bitfinex","SOLUSD",1643394070208,1.51279523,91.722,91.669,110.1]
["bitfinex","SOLUSD",1643394070506,1.51279523,91.726,91.669,110.1]
["bitfinex","SOLUSD",1643394070904,1.51279523,91.722,91.668,48.90876573]
["bitfinex","SOLUSD",1643394071104,1.51279523,91.717,91.668,48.90876573]
["bitfinex","SOLUSD",1643394071504,1.51279523,91.715,91.668,48.90876573]
["bitfinex","SOLUSD",1643394071704,1.51279523,91.714,91.668,48.90876573]
["bitfinex","SOLUSD",1643394071905,1.51279523,91.713,91.668,48.90876573]
["bitfinex","SOLUSD",1643394072305,1.51279523,91.712,91.668,48.90876573]
["bitfinex","SOLUSD",1643394072507,1.51279523,91.707,91.666,22.5255]
["bitfinex","SOLUSD",1643394072716,1.51279523,91.707,91.652,22.9202]
["bitfinex","SOLUSD",1643394072907,1.51279523,91.698,91.617,22.6393]
["bitfinex","SOLUSD",1643394073107,9.83,91.69,91.572,22.7499]
["bitfinex","SOLUSD",1643394073308,1.51279523,91.681,91.572,45.3892]
["bitfinex","SOLUSD",1643394073509,1.51279523,91.664,91.572,45.3892]
["bitfinex","SOLUSD",1643394073708,1.21,91.677,91.572,45.3892]
["bitfinex","SOLUSD",1643394073709,1.51279523,91.662,91.572,45.3892]
["bitfinex","SOLUSD",1643394073907,1.51279523,91.659,91.572,45.3892]
["bitfinex","SOLUSD",1643394074105,1.51279523,91.656,91.572,45.3892]
["bitfinex","SOLUSD",1643394074507,4.46948665,91.655,91.573,44.14399349]
["bitfinex","SOLUSD",1643394074908,2.95669142,91.654,91.573,44.14399349]
["bitfinex","SOLUSD",1643394075107,2.95669142,91.654,91.572,45.3892]
["bitfinex","SOLUSD",1643394075310,2.95669142,91.654,91.56,22.9428]
["bitfinex","SOLUSD",1643394075311,13.58,91.65,91.56,22.9428]
["bitfinex","SOLUSD",1643394075508,0.30625146,91.636,91.508,1.49395719]
["bitfinex","SOLUSD",1643394075710,13.58,91.63,91.502,71.619]
["bitfinex","SOLUSD",1643394075909,1.51279523,91.624,91.502,71.619]
["bitfinex","SOLUSD",1643394076108,23.418,91.61,91.535,47.89358976]
["bitfinex","SOLUSD",1643394076508,2.95669142,91.609,91.535,47.89358976]
["bitfinex","SOLUSD",1643394076710,2.95669142,91.609,91.502,71.619]
["bitfinex","SOLUSD",1643394077113,9.84,91.6,91.502,71.619]
["bitfinex","SOLUSD",1643394077313,2.95669142,91.609,91.502,71.619]
["bitfinex","SOLUSD",1643394077314,13.58,91.59,91.502,71.619]
["bitfinex","SOLUSD",1643394077916,2.95669142,91.589,91.502,71.619]
["bitfinex","SOLUSD",1643394078312,9.842,91.58,91.502,71.619]
["bitfinex","SOLUSD",1643394078711,2.95669142,91.579,91.502,71.619]
["bitfinex","SOLUSD",1643394079611,9.843,91.56,91.502,71.619]
["bitfinex","SOLUSD",1643394079815,2.95669142,91.579,91.502,71.619]
["bitfinex","SOLUSD",1643394080013,2.95669142,91.559,91.502,71.619]
["bitfinex","SOLUSD",1643394080619,9.845,91.55,91.452,77.4978]
["bitfinex","SOLUSD",1643394080813,9.845,91.55,91.451,24.6446]
["bitfinex","SOLUSD",1643394081114,2.95669142,91.549,91.451,24.6446]
["bitfinex","SOLUSD",1643394081513,2.95669142,91.549,91.452,41.10044418]
["bitfinex","SOLUSD",1643394081716,9.846,91.53,91.434,72.3558]
["bitfinex","SOLUSD",1643394081914,23.426,91.53,91.434,72.3558]
["bitfinex","SOLUSD",1643394082114,1.21,91.526,91.434,72.3558]
["bitfinex","SOLUSD",1643394082514,2.95669142,91.525,91.434,72.3558]
["bitfinex","SOLUSD",1643394082918,2.95669142,91.525,91.397,1.49395719]
["bitfinex","SOLUSD",1643394082919,9.849,91.5,91.395,1.49395719]
["bitfinex","SOLUSD",1643394083115,9.849,91.5,91.383,73.70555719]
["bitfinex","SOLUSD",1643394083116,23.429,91.5,91.383,73.70555719]
["bitfinex","SOLUSD",1643394083316,1.21,91.496,91.392,6.0]
["bitfinex","SOLUSD",1643394083516,1.21,91.496,91.393,6.0]
["bitfinex","SOLUSD",1643394083722,2.95669142,91.495,91.393,6.0]
["bitfinex","SOLUSD",1643394084116,2.95669142,91.495,91.4,6.0]
["bitfinex","SOLUSD",1643394084319,9.853,91.47,91.4,6.0]
["bitfinex","SOLUSD",1643394084517,13.58,91.49,91.4,6.0]
["bitfinex","SOLUSD",1643394084721,2.95669142,91.512,91.401,110.35]
["bitfinex","SOLUSD",1643394084945,13.58,91.53,91.401,27.42354318]
["bitfinex","SOLUSD",1643394085147,13.58,91.52,91.412,42.23471244]
["bitfinex","SOLUSD",1643394085449,23.427,91.52,91.412,42.23471244]
["bitfinex","SOLUSD",1643394085645,2.95669142,91.519,91.412,42.23471244]
["bitfinex","SOLUSD",1643394086648,9.849,91.51,91.413,0.25]
["bitfinex","SOLUSD",1643394086850,9.849,91.51,91.422,6.0]
["bitfinex","SOLUSD",1643394087745,9.849,91.51,91.423,6.0]
["bitfinex","SOLUSD",1643394087746,2.95669142,91.509,91.423,6.0]
["bitfinex","SOLUSD",1643394088351,2.95669142,91.509,91.424,6.0]
["bitfinex","SOLUSD",1643394088949,9.849,91.5,91.424,6.0]
["bitfinex","SOLUSD",1643394089147,23.429,91.5,91.414,24.2557]
["bitfinex","SOLUSD",1643394089348,2.95669142,91.499,91.414,24.2557]
["bitfinex","SOLUSD",1643394090349,13.58,91.5,91.414,24.2557]
["bitfinex","SOLUSD",1643394090555,2.95669142,91.526,91.424,6.0]
["bitfinex","SOLUSD",1643394090751,2.95669142,91.526,91.425,24.7634]
["bitfinex","SOLUSD",1643394090953,2.95669142,91.526,91.426,48.49307946]
["bitfinex","SOLUSD",1643394091351,2.95669142,91.526,91.436,6.0]
["bitfinex","SOLUSD",1643394091753,2.95669142,91.526,91.437,0.25]
["bitfinex","SOLUSD",1643394092153,30.0074,91.53,91.437,0.25]
["bitfinex","SOLUSD",1643394092353,2.95669142,91.529,91.436,6.0]
["bitfinex","SOLUSD",1643394092952,9.848,91.52,91.436,6.0]
["bitfinex","SOLUSD",1643394093352,2.95669142,91.519,91.426,48.49307946]
["bitfinex","SOLUSD",1643394094757,2.95669142,91.519,91.436,6.0]
["bitfinex","SOLUSD",1643394094958,13.58,91.52,91.436,6.0]
["bitfinex","SOLUSD",1643394095960,9.849,91.51,91.436,6.0]
["bitfinex","SOLUSD",1643394096357,2.95669142,91.509,91.383,24.97]
["bitfinex","SOLUSD",1643394096560,33.30714693,91.509,91.384,24.6818]
["bitfinex","SOLUSD",1643394096758,18.0681664,91.508,91.384,24.6818]
["bitfinex","SOLUSD",1643394096959,51.37531333,91.508,91.384,24.6818]
["bitfinex","SOLUSD",1643394097159,9.852,91.49,91.394,6.0]
["bitfinex","SOLUSD",1643394097358,9.852,91.49,91.395,40.39518033]
["bitfinex","SOLUSD",1643394097563,13.58,91.48,91.395,46.39518033]
["bitfinex","SOLUSD",1643394097761,13.58,91.48,91.395,40.39518033]
["bitfinex","SOLUSD",1643394097961,2.95669142,91.479,91.395,40.39518033]
["bitfinex","SOLUSD",1643394098365,10.96239065,91.478,91.395,40.39518033]
["bitfinex","SOLUSD",1643394098761,2.95669142,91.477,91.395,40.39518033]
["bitfinex","SOLUSD",1643394098963,9.854,91.46,91.395,40.39518033]
["bitfinex","SOLUSD",1643394099161,2.95669142,91.477,91.395,40.39518033]
["bitfinex","SOLUSD",1643394099361,2.95669142,91.459,91.395,40.39518033]
["bitfinex","SOLUSD",1643394100970,0.00669142,91.459,91.395,40.39518033]
["bitfinex","SOLUSD",1643394101170,2.95669142,91.479,91.406,110.1]
["bitfinex","SOLUSD",1643394101372,30.0537,91.49,91.407,0.25]
["bitfinex","SOLUSD",1643394101572,30.0537,91.49,91.417,157.61172375]
["bitfinex","SOLUSD",1643394102173,30.0537,91.49,91.427,6.0]
["bitfinex","SOLUSD",1643394102373,2.95669142,91.489,91.396,24.1322]
["bitfinex","SOLUSD",1643394102575,13.91908207,91.489,91.396,24.1322]
["bitfinex","SOLUSD",1643394102872,30.35045551,91.488,91.396,24.1322]
["bitfinex","SOLUSD",1643394103072,51.37531333,91.488,91.396,24.1322]
["bitfinex","SOLUSD",1643394103274,51.37531333,91.487,91.396,24.1322]
["bitfinex","SOLUSD",1643394103576,51.37531333,91.487,91.397,47.08799668]
["bitfinex","SOLUSD",1643394103800,2.95669142,91.486,91.397,47.08799668]
["bitfinex","SOLUSD",1643394104202,2.95669142,91.486,91.398,110.1]
["bitfinex","SOLUSD",1643394104399,2.95669142,91.486,91.397,47.08799668]
["bitfinex","SOLUSD",1643394105100,2.95669142,91.486,91.407,6.0]
["bitfinex","SOLUSD",1643394105303,2.95669142,91.486,91.397,47.08799668]
["bitfinex","SOLUSD",1643394105608,2.95669142,91.486,91.398,110.1]
["bitfinex","SOLUSD",1643394105903,2.95669142,91.501,91.408,110.1]
["bitfinex","SOLUSD",1643394106207,2.95669142,91.501,91.408,116.1]
["bitfinex","SOLUSD",1643394106402,2.95669142,91.521,91.409,0.25]
["bitfinex","SOLUSD",1643394106602,2.95669142,91.519,91.41,110.1]
["bitfinex","SOLUSD",1643394106806,2.95669142,91.519,91.411,45.09366346]
["bitfinex","SOLUSD",1643394107003,2.95669142,91.529,91.421,6.0]
["bitfinex","SOLUSD",1643394107205,2.95669142,91.529,91.422,70.3024]
["bitfinex","SOLUSD",1643394107404,2.95669142,91.539,91.423,110.1]
["bitfinex","SOLUSD",1643394107603,2.95669142,91.539,91.433,6.0]
["bitfinex","SOLUSD",1643394107803,2.95669142,91.539,91.434,38.98718756]
["bitfinex","SOLUSD",1643394108005,2.95669142,91.539,91.444,6.0]
["bitfinex","SOLUSD",1643394108203,2.95669142,91.539,91.445,23.444]
["bitfinex","SOLUSD",1643394108404,2.95669142,91.539,91.445,29.694]
["bitfinex","SOLUSD",1643394108604,2.95669142,91.539,91.446,110.1]
["bitfinex","SOLUSD",1643394108806,2.95669142,91.539,91.447,0.25]
["bitfinex","SOLUSD",1643394109004,2.95669142,91.539,91.457,47.7266624]
["bitfinex","SOLUSD",1643394109605,2.95669142,91.539,91.467,6.0]
["bitfinex","SOLUSD",1643394109806,9.844,91.55,91.467,6.0]
["bitfinex","SOLUSD",1643394110005,9.844,91.55,91.468,6.0]
["bitfinex","SOLUSD",1643394110204,9.844,91.55,91.468,116.1]
["bitfinex","SOLUSD",1643394110606,2.95669142,91.549,91.468,116.1]
["bitfinex","SOLUSD",1643394111004,2.95669142,91.549,91.468,6.0]
["bitfinex","SOLUSD",1643394111203,9.845,91.54,91.458,47.5099]
["bitfinex","SOLUSD",1643394111617,2.95669142,91.539,91.458,47.5099]
["bitfinex","SOLUSD",1643394111818,2.95669142,91.539,91.459,0.25]
["bitfinex","SOLUSD",1643394112218,2.95669142,91.539,91.458,47.5099]
["bitfinex","SOLUSD",1643394112718,9.846,91.53,91.458,47.5099]
["bitfinex","SOLUSD",1643394113120,2.95669142,91.529,91.458,47.5099]
["bitfinex","SOLUSD",1643394113518,4.46948665,91.529,91.458,47.5099]
["bitfinex","SOLUSD",1643394113820,2.95669142,91.528,91.458,47.5099]
["bitfinex","SOLUSD",1643394114020,9.847,91.52,91.458,47.5099]
["bitfinex","SOLUSD",1643394114419,2.95669142,91.519,91.458,47.5099]
["bitfinex","SOLUSD",1643394114718,1.51279523,91.533,91.458,47.5099]
["bitfinex","SOLUSD",1643394114949,13.58,91.54,91.458,47.5099]
["bitfinex","SOLUSD",1643394115219,1.51279523,91.538,91.458,47.5099]
["bitfinex","SOLUSD",1643394115422,1.51279523,91.537,91.458,47.5099]
["bitfinex","SOLUSD",1643394115623,9.846,91.53,91.458,47.5099]
["bitfinex","SOLUSD",1643394117521,46.399,91.55,91.458,47.5099]
["bitfinex","SOLUSD",1643394117522,1.51279523,91.538,91.458,47.5099]
["bitfinex","SOLUSD",1643394117722,1.51279523,91.544,91.458,47.5099]
["bitfinex","SOLUSD",1643394118121,1.51279523,91.543,91.458,47.5099]
["bitfinex","SOLUSD",1643394118622,9.845,91.54,91.458,47.5099]
["bitfinex","SOLUSD",1643394118824,11.35779523,91.54,91.458,47.5099]
["bitfinex","SOLUSD",1643394119022,12.80169142,91.54,91.458,47.5099]
["bitfinex","SOLUSD",1643394119826,14.31448665,91.54,91.458,47.5099]
["bitfinex","SOLUSD",1643394120424,12.80169142,91.54,91.458,47.5099]
["bitfinex","SOLUSD",1643394120827,32.18975628,91.54,91.458,47.5099]
["bitfinex","SOLUSD",1643394121128,9.847,91.52,91.422,23.8178]
["bitfinex","SOLUSD",1643394121329,13.58,91.51,91.422,23.8178]
["bitfinex","SOLUSD",1643394121630,1.51279523,91.509,91.422,23.8178]
["bitfinex","SOLUSD",1643394121832,4.46948665,91.509,91.422,23.8178]
["bitfinex","SOLUSD",1643394122030,2.95669142,91.508,91.422,23.8178]
["bitfinex","SOLUSD",1643394122233,2.95669142,91.508,91.423,86.970474]
["bitfinex","SOLUSD",1643394123057,9.85,91.49,91.423,86.970474]
["bitfinex","SOLUSD",1643394123659,2.95669142,91.489,91.423,86.970474]
["bitfinex","SOLUSD",1643394123858,2.95669142,91.489,91.423,39.230474]
["bitfinex","SOLUSD",1643394124061,9.851,91.48,91.387,46.8291]
["bitfinex","SOLUSD",1643394124259,23.431,91.48,91.397,6.0]
["bitfinex","SOLUSD",1643394124563,34.27741514,91.479,91.397,6.0]
["bitfinex","SOLUSD",1643394124764,0.30495582,91.468,91.397,6.0]
["bitfinex","SOLUSD",1643394124959,13.58,91.46,91.398,36.45674223]
["bitfinex","SOLUSD",1643394125561,9.855,91.45,91.398,36.45674223]
["bitfinex","SOLUSD",1643394125961,27.04176338,91.449,91.398,36.45674223]
["bitfinex","SOLUSD",1643394126259,2.95669142,91.448,91.362,97.8687]
["bitfinex","SOLUSD",1643394126459,41.24382626,91.448,91.363,47.9052]
["bitfinex","SOLUSD",1643394126660,38.28713484,91.447,91.363,47.9052]
["bitfinex","SOLUSD",1643394126863,9.856,91.44,91.363,47.9052]
["bitfinex","SOLUSD",1643394127065,13.58,91.43,91.363,47.9052]
["bitfinex","SOLUSD",1643394127260,1.21,91.426,91.363,47.9052]
["bitfinex","SOLUSD",1643394127460,1.21,91.426,91.355,45.62467552]
["bitfinex","SOLUSD",1643394127862,41.24382626,91.425,91.355,45.62467552]
["bitfinex","SOLUSD",1643394128060,13.58,91.42,91.355,45.62467552]
["bitfinex","SOLUSD",1643394128261,9.859,91.41,91.319,1.49395719]
["bitfinex","SOLUSD",1643394128461,9.859,91.41,91.302,71.3753]
["bitfinex","SOLUSD",1643394128462,13.58,91.4,91.315,1.49395719]
["bitfinex","SOLUSD",1643394128661,13.58,91.4,91.302,71.3753]
["bitfinex","SOLUSD",1643394128662,1.21,91.376,91.302,46.9208]
["bitfinex","SOLUSD",1643394129066,14.20206288,91.375,91.302,46.9208]
["bitfinex","SOLUSD",1643394129265,17.1587543,91.375,91.303,47.63714657]
["bitfinex","SOLUSD",1643394129464,17.1587543,91.375,91.243,73.7825]
["bitfinex","SOLUSD",1643394129465,9.864,91.36,91.265,1.49395719]
["bitfinex","SOLUSD",1643394129670,23.444,91.36,91.261,1.49395719]
["bitfinex","SOLUSD",1643394129862,17.1587543,91.359,91.261,1.49395719]
["bitfinex","SOLUSD",1643394130082,17.1587543,91.359,91.258,1.49395719]
["bitfinex","SOLUSD",1643394130280,41.24382626,91.358,91.242,1.49395719]
["bitfinex","SOLUSD",1643394130484,41.24382626,91.358,91.191,4.51775866]
["bitfinex","SOLUSD",1643394130485,9.867,91.33,91.244,37.97912915]
["bitfinex","SOLUSD",1643394130981,2.95669142,91.329,91.244,37.97912915]
["bitfinex","SOLUSD",1643394131384,24.08507196,91.328,91.216,47.9797]
["bitfinex","SOLUSD",1643394131782,17.1587543,91.327,91.216,47.9797]
["bitfinex","SOLUSD",1643394132080,9.87,91.31,91.216,47.9797]
["bitfinex","SOLUSD",1643394132286,0.32383941,91.292,91.181,24.2259]
["bitfinex","SOLUSD",1643394132487,13.58,91.29,91.191,6.0]
["bitfinex","SOLUSD",1643394132794,13.58,91.3,91.192,2.88433784]
["bitfinex","SOLUSD",1643394132985,0.005,91.26,91.192,8.88433784]
["bitfinex","SOLUSD",1643394133286,2.95669142,91.335,91.194,110.1]
["bitfinex","SOLUSD",1643394133487,16.0609,91.339,91.202,6.0]
["bitfinex","SOLUSD",1643394133723,1.21,91.366,91.204,6.0]
["bitfinex","SOLUSD",1643394133887,13.58,91.36,91.205,24.0728]
["bitfinex","SOLUSD",1643394134088,9.864,91.34,91.211,43.59672659]
["bitfinex","SOLUSD",1643394134390,9.864,91.34,91.212,110.35]
["bitfinex","SOLUSD",1643394134688,23.444,91.34,91.222,6.0]
["bitfinex","SOLUSD",1643394134996,2.95669142,91.339,91.223,71.6388]
["bitfinex","SOLUSD",1643394135389,9.869,91.31,91.233,6.0]
["bitfinex","SOLUSD",1643394135790,9.869,91.31,91.234,0.25]
["bitfinex","SOLUSD",1643394136392,9.869,91.31,91.233,6.0]
["bitfinex","SOLUSD",1643394136692,9.869,91.31,91.223,71.6388]
["bitfinex","SOLUSD",1643394136693,9.869,91.31,91.235,2.88433784]
["bitfinex","SOLUSD",1643394136893,9.869,91.31,91.223,71.6388]
["bitfinex","SOLUSD",1643394137093,23.449,91.31,91.223,71.6388]
["bitfinex","SOLUSD",1643394137895,9.869,91.31,91.223,71.6388]
["bitfinex","SOLUSD",1643394138095,9.869,91.31,91.224,2.88433784]
["bitfinex","SOLUSD",1643394138296,9.869,91.31,91.225,0.25]
["bitfinex","SOLUSD",1643394138496,9.869,91.31,91.224,0.25]
["bitfinex","SOLUSD",1643394138697,9.869,91.31,91.223,71.6388]
["bitfinex","SOLUSD",1643394138897,9.869,91.31,91.233,6.0]
["bitfinex","SOLUSD",1643394139096,9.869,91.31,91.223,71.6388]
["bitfinex","SOLUSD",1643394140499,2.95669142,91.309,91.233,6.0]
["bitfinex","SOLUSD",1643394140700,9.87,91.29,91.233,6.0]
["bitfinex","SOLUSD",1643394140901,32.896,91.32,91.233,6.0]
["bitfinex","SOLUSD",1643394141099,32.885,91.34,91.234,2.88433784]
["bitfinex","SOLUSD",1643394141327,32.885,91.34,91.235,22.8292]
["bitfinex","SOLUSD",1643394141527,32.885,91.34,91.245,50.36598034]
["bitfinex","SOLUSD",1643394142124,9.865,91.33,91.245,50.36598034]
["bitfinex","SOLUSD",1643394142524,46.465,91.34,91.245,50.36598034]
["bitfinex","SOLUSD",1643394142525,32.894,91.32,91.245,44.36598034]
["bitfinex","SOLUSD",1643394144129,9.868,91.31,91.245,44.36598034]
["bitfinex","SOLUSD",1643394145235,9.871,91.29,91.245,44.36598034]
["bitfinex","SOLUSD",1643394147933,9.871,91.29,91.235,22.8292]
["bitfinex","SOLUSD",1643394148135,2.95669142,91.289,91.235,22.8292]
["bitfinex","SOLUSD",1643394148435,9.872,91.28,91.186,113.7]
["bitfinex","SOLUSD",1643394148635,9.872,91.28,91.196,6.0]
["bitfinex","SOLUSD",1643394148835,9.872,91.28,91.197,42.4378057]
["bitfinex","SOLUSD",1643394149035,9.872,91.28,91.197,48.4378057]
["bitfinex","SOLUSD",1643394151438,9.872,91.28,91.199,6.0]
["bitfinex","SOLUSD",1643394151837,9.872,91.28,91.207,6.0]
["bitfinex","SOLUSD",1643394153843,9.872,91.28,91.208,0.25]
["bitfinex","SOLUSD",1643394154043,9.868,91.3,91.214,6.0]
["bitfinex","SOLUSD",1643394154246,9.868,91.3,91.215,0.25]
["bitfinex","SOLUSD",1643394154443,9.868,91.3,91.218,6.0]
["bitfinex","SOLUSD",1643394154645,9.868,91.3,91.219,6.0]
["bitfinex","SOLUSD",1643394155045,9.868,91.3,91.22,6.0]
["bitfinex","SOLUSD",1643394158251,23.448,91.3,91.22,6.0]
["bitfinex","SOLUSD",1643394158652,23.448,91.3,91.21,24.4143]
["bitfinex","SOLUSD",1643394159050,23.448,91.3,91.22,6.0]
["bitfinex","SOLUSD",1643394159251,23.448,91.3,91.21,24.4143]
["bitfinex","SOLUSD",1643394159452,0.31843106,91.298,91.21,24.4143]
["bitfinex","SOLUSD",1643394159651,9.875,91.28,91.196,1.49395719]
["bitfinex","SOLUSD",1643394159855,13.58,91.27,91.187,1.49395719]
["bitfinex","SOLUSD",1643394160075,1.51279523,91.265,91.167,1.49395719]
["bitfinex","SOLUSD",1643394160479,1.51279523,91.266,91.168,39.24662121]
["bitfinex","SOLUSD",1643394160679,17.64883015,91.269,91.171,1.49395719]
["bitfinex","SOLUSD",1643394160877,1.51279523,91.268,91.178,6.0]
["bitfinex","SOLUSD",1643394161078,17.64883015,91.269,91.181,6.0]
["bitfinex","SOLUSD",1643394161279,16.13603492,91.267,91.181,6.0]
["bitfinex","SOLUSD",1643394161479,9.877,91.25,91.181,6.0]
["bitfinex","SOLUSD",1643394161679,19.567,91.25,91.178,6.0]
["bitfinex","SOLUSD",1643394162378,2.95669142,91.249,91.178,6.0]
["bitfinex","SOLUSD",1643394163779,9.69,91.25,91.179,110.1]
["bitfinex","SOLUSD",1643394163979,2.95669142,91.268,91.179,110.1]
["bitfinex","SOLUSD",1643394163980,2.95669142,91.268,91.189,6.0]
["bitfinex","SOLUSD",1643394164180,1.51279523,91.293,91.19,110.1]
["bitfinex","SOLUSD",1643394164387,1.51279523,91.301,91.2,13.58]
["bitfinex","SOLUSD",1643394164683,1.51279523,91.309,91.202,1.49395719]
["bitfinex","SOLUSD",1643394164883,1.51279523,91.309,91.204,1.49395719]
["bitfinex","SOLUSD",1643394165085,16.7455,91.329,91.214,6.0]
["bitfinex","SOLUSD",1643394165086,1.51279523,91.31,91.214,6.0]
["bitfinex","SOLUSD",1643394165381,1.51279523,91.311,91.22,13.58]
["bitfinex","SOLUSD",1643394165580,1.51279523,91.312,91.231,49.1017678]
["bitfinex","SOLUSD",1643394165787,1.51279523,91.312,91.232,0.25]
["bitfinex","SOLUSD",1643394165980,9.867,91.31,91.241,6.0]
["bitfinex","SOLUSD",1643394167982,9.867,91.31,91.231,49.1017678]
["bitfinex","SOLUSD",1643394168585,9.867,91.31,91.241,6.0]
["bitfinex","SOLUSD",1643394169183,9.867,91.31,91.231,49.1017678]
["bitfinex","SOLUSD",1643394169385,9.871,91.29,91.231,49.1017678]
["bitfinex","SOLUSD",1643394169585,9.871,91.29,91.215,24.4163]
["bitfinex","SOLUSD",1643394169786,2.95669142,91.289,91.184,1.49395719]
["bitfinex","SOLUSD",1643394170086,4.46948665,91.289,91.213,6.0]
["bitfinex","SOLUSD",1643394170286,4.46948665,91.289,91.192,22.7816]
["bitfinex","SOLUSD",1643394170487,1.51279523,91.287,91.202,6.0]
["bitfinex","SOLUSD",1643394170687,9.873,91.27,91.214,43.547369]
["bitfinex","SOLUSD",1643394174794,9.873,91.27,91.215,0.25]
["bitfinex","SOLUSD",1643394174991,9.873,91.27,91.224,6.0]
["bitfinex","SOLUSD",1643394175391,9.873,91.27,91.215,0.25]
["bitfinex","SOLUSD",1643394175791,9.873,91.27,91.224,6.0]
["bitfinex","SOLUSD",1643394177592,9.873,91.27,91.215,0.25]
["bitfinex","SOLUSD",1643394177593,9.873,91.27,91.214,43.547369]
["bitfinex","SOLUSD",1643394183505,12.82969142,91.27,91.214,43.547369]
["bitfinex","SOLUSD",1643394183903,12.82969142,91.27,91.182,24.2845]
["bitfinex","SOLUSD",1643394184304,13.58,91.26,91.157,1.49395719]
["bitfinex","SOLUSD",1643394184502,9.878,91.24,91.15,1.49395719]
["bitfinex","SOLUSD",1643394184704,9.878,91.24,91.151,110.1]
["bitfinex","SOLUSD",1643394184902,9.878,91.24,91.175,48.80058063]
["bitfinex","SOLUSD",1643394185102,12.83469142,91.24,91.175,48.80058063]
["bitfinex","SOLUSD",1643394185903,9.878,91.24,91.175,48.80058063]
["bitfinex","SOLUSD",1643394186343,9.878,91.24,91.175,48.55058063]
["bitfinex","SOLUSD",1643394187343,2.95669142,91.239,91.175,48.55058063]
["bitfinex","SOLUSD",1643394187544,9.878,91.22,91.175,48.55058063]
["bitfinex","SOLUSD",1643394188343,9.878,91.22,91.176,0.25]
["bitfinex","SOLUSD",1643394189041,0.25,91.219,91.175,48.55058063]
["bitfinex","SOLUSD",1643394190748,9.878,91.21,91.152,23.8208]
["bitfinex","SOLUSD",1643394190945,9.878,91.21,91.129,1.49395719]
["bitfinex","SOLUSD",1643394191145,2.95669142,91.209,91.125,1.49395719]
["bitfinex","SOLUSD",1643394191447,32.938,91.2,91.124,113.7]
["bitfinex","SOLUSD",1643394191642,9.882,91.19,91.128,46.77380695]
["bitfinex","SOLUSD",1643394192042,9.882,91.19,91.129,0.25]
["bitfinex","SOLUSD",1643394192244,9.882,91.19,91.139,110.1]
["bitfinex","SOLUSD",1643394192645,9.882,91.19,91.14,0.25]
["bitfinex","SOLUSD",1643394193043,9.882,91.19,91.14,6.25]
["bitfinex","SOLUSD",1643394193546,9.878,91.21,91.14,6.25]
["bitfinex","SOLUSD",1643394194146,16.7316,91.236,91.141,110.1]
["bitfinex","SOLUSD",1643394194349,16.7316,91.236,91.142,35.60813343]
["bitfinex","SOLUSD",1643394194543,16.7316,91.236,91.152,6.0]
["bitfinex","SOLUSD",1643394194747,16.7316,91.236,91.153,0.25]
["bitfinex","SOLUSD",1643394194946,9.876,91.23,91.153,110.35]
["bitfinex","SOLUSD",1643394195146,9.876,91.23,91.152,6.0]
["bitfinex","SOLUSD",1643394195346,9.876,91.23,91.142,35.35813343]
["bitfinex","SOLUSD",1643394195646,0.25,91.229,91.143,22.9666]
["bitfinex","SOLUSD",1643394197048,9.879,91.21,91.143,22.7166]
["bitfinex","SOLUSD",1643394197252,9.879,91.21,91.144,0.25]
["bitfinex","SOLUSD",1643394197475,9.879,91.21,91.143,22.7166]
["bitfinex","SOLUSD",1643394197850,9.879,91.21,91.142,35.35813343]
["bitfinex","SOLUSD",1643394198249,2.95669142,91.209,91.142,35.35813343]
["bitfinex","SOLUSD",1643394198650,9.882,91.19,91.142,35.35813343]
["bitfinex","SOLUSD",1643394199249,0.25,91.189,91.142,35.35813343]
["bitfinex","SOLUSD",1643394199450,32.94,91.2,91.142,35.35813343]
["bitfinex","SOLUSD",1643394199650,0.25,91.199,91.142,35.35813343]
["bitfinex","SOLUSD",1643394200149,9.882,91.18,91.128,23.6149]
["bitfinex","SOLUSD",1643394201153,9.882,91.18,91.128,71.92480777]
["bitfinex","SOLUSD",1643394203154,9.882,91.18,91.128,23.6149]
["bitfinex","SOLUSD",1643394203761,9.882,91.18,91.091,1.49395719]
["bitfinex","SOLUSD",1643394203955,2.95669142,91.179,91.084,1.49395719]
["bitfinex","SOLUSD",1643394204157,2.95669142,91.179,91.081,24.388]
["bitfinex","SOLUSD",1643394204158,9.888,91.16,91.099,6.0]
["bitfinex","SOLUSD",1643394204553,9.888,91.16,91.089,43.21000872]
["bitfinex","SOLUSD",1643394204554,2.95669142,91.159,91.089,43.21000872]
["bitfinex","SOLUSD",1643394205160,0.25,91.158,91.089,43.21000872]
["bitfinex","SOLUSD",1643394205355,0.25,91.158,91.077,1.7145203]
["bitfinex","SOLUSD",1643394205556,9.888,91.14,91.077,1.7145203]
["bitfinex","SOLUSD",1643394205955,2.95669142,91.139,91.077,1.7145203]
["bitfinex","SOLUSD",1643394206557,2.95669142,91.149,91.077,1.7145203]
["bitfinex","SOLUSD",1643394207158,9.89,91.13,91.077,1.7145203]
["bitfinex","SOLUSD",1643394207658,2.95669142,91.129,91.077,1.7145203]
["bitfinex","SOLUSD",1643394208457,9.893,91.12,91.024,39.44744104]
["bitfinex","SOLUSD",1643394208660,13.58,91.11,91.024,39.44744104]
["bitfinex","SOLUSD",1643394208957,13.58,91.11,91.025,48.5948]
["bitfinex","SOLUSD",1643394209158,1.21,91.106,91.025,48.5948]
["bitfinex","SOLUSD",1643394209361,1.21,91.106,91.005,1.49395719]
["bitfinex","SOLUSD",1643394209562,9.896,91.04,91.004,1.49395719]
["bitfinex","SOLUSD",1643394209759,9.896,91.04,90.992,1.49395719]
["bitfinex","SOLUSD",1643394209965,9.896,91.04,90.983,1.49395719]
["bitfinex","SOLUSD",1643394210169,0.25,91.039,90.983,1.49395719]
["bitfinex","SOLUSD",1643394210365,2.95669142,91.059,90.97,1.49395719]
["bitfinex","SOLUSD",1643394210569,0.25,91.058,90.961,46.4645]
["bitfinex","SOLUSD",1643394210765,9.899,91.01,90.961,46.4645]
["bitfinex","SOLUSD",1643394211266,0.25,91.058,90.961,46.4645]
["bitfinex","SOLUSD",1643394211470,0.25,91.058,90.962,41.23842984]
["bitfinex","SOLUSD",1643394211669,9.9,91.01,90.962,41.23842984]
["bitfinex","SOLUSD",1643394211871,32.995,91.04,90.962,41.23842984]
["bitfinex","SOLUSD",1643394212068,2.95669142,91.057,90.934,2.89021029]
["bitfinex","SOLUSD",1643394212270,0.25,91.058,90.934,2.89021029]
["bitfinex","SOLUSD",1643394212501,0.25,91.058,90.944,6.0]
["bitfinex","SOLUSD",1643394213070,9.898,91.03,90.945,48.8129273]
["bitfinex","SOLUSD",1643394213271,9.898,91.03,90.945,51.70313759]
["bitfinex","SOLUSD",1643394213670,9.898,91.03,90.955,6.0]
["bitfinex","SOLUSD",1643394213869,0.25,91.029,90.955,6.0]
["bitfinex","SOLUSD",1643394214070,0.25,91.029,90.956,6.25]
["bitfinex","SOLUSD",1643394214270,0.25,91.029,90.957,0.25]
["bitfinex","SOLUSD",1643394214672,0.25,91.029,90.958,2.89021029]
["bitfinex","SOLUSD",1643394214870,0.25,91.029,90.959,48.87405199]
["bitfinex","SOLUSD",1643394215071,0.25,91.029,90.959,48.62405199]
["bitfinex","SOLUSD",1643394215370,9.899,91.02,90.96,0.25]
["bitfinex","SOLUSD",1643394215571,9.899,91.02,90.96,2.89021029]
["bitfinex","SOLUSD",1643394215971,9.899,91.02,90.959,48.62405199]
["bitfinex","SOLUSD",1643394216572,0.25,91.029,90.96,2.89021029]
["bitfinex","SOLUSD",1643394216774,0.25,91.029,90.959,48.62405199]
["bitfinex","SOLUSD",1643394217171,0.25,91.029,90.96,0.25]
["bitfinex","SOLUSD",1643394217775,32.994,91.05,90.96,0.25]
["bitfinex","SOLUSD",1643394217974,32.994,91.05,90.959,48.62405199]
["bitfinex","SOLUSD",1643394218174,32.994,91.05,90.96,0.25]
["bitfinex","SOLUSD",1643394218375,9.897,91.04,90.96,23.7564]
["bitfinex","SOLUSD",1643394218573,9.897,91.04,90.96,23.5064]
["bitfinex","SOLUSD",1643394218774,32.994,91.05,90.961,0.25]
["bitfinex","SOLUSD",1643394219375,32.994,91.05,90.96,23.5064]
["bitfinex","SOLUSD",1643394219577,9.898,91.03,90.96,23.1764]
["bitfinex","SOLUSD",1643394219774,32.998,91.04,90.96,23.1764]
["bitfinex","SOLUSD",1643394220173,32.998,91.04,90.961,0.25]
["bitfinex","SOLUSD",1643394220974,9.9,91.01,90.961,0.25]
["bitfinex","SOLUSD",1643394221275,0.25,91.039,90.96,23.1764]
["bitfinex","SOLUSD",1643394221475,32.998,91.04,90.96,23.1764]
["bitfinex","SOLUSD",1643394222774,32.998,91.04,90.961,0.25]
["bitfinex","SOLUSD",1643394222974,9.898,91.03,90.961,0.25]
["bitfinex","SOLUSD",1643394223380,9.898,91.03,90.961,110.35]
["bitfinex","SOLUSD",1643394223576,9.898,91.03,90.961,0.25]
["bitfinex","SOLUSD",1643394224578,23.476,91.05,90.961,0.25]
["bitfinex","SOLUSD",1643394224782,13.58,91.05,90.961,0.25]
["bitfinex","SOLUSD",1643394224981,3.20669142,91.049,90.961,0.25]
["bitfinex","SOLUSD",1643394225379,2.95669142,91.048,90.961,0.25]
["bitfinex","SOLUSD",1643394225980,9.898,91.03,90.961,0.25]
["bitfinex","SOLUSD",1643394227515,2.95669142,91.048,90.961,0.25]
["bitfinex","SOLUSD",1643394227708,13.58,91.08,90.97,6.0]
["bitfinex","SOLUSD",1643394227908,1.21,91.136,90.97,6.0]
["bitfinex","SOLUSD",1643394227909,13.58,91.11,90.971,0.25]
["bitfinex","SOLUSD",1643394228110,13.58,91.11,90.973,37.64955344]
["bitfinex","SOLUSD",1643394228310,13.58,91.11,90.974,0.25]
["bitfinex","SOLUSD",1643394228511,9.892,91.09,90.983,6.0]
["bitfinex","SOLUSD",1643394228719,13.58,91.11,90.983,6.0]
["bitfinex","SOLUSD",1643394228911,13.58,91.11,90.984,113.24865823]
["bitfinex","SOLUSD",1643394229112,13.58,91.11,90.995,42.96605123]
["bitfinex","SOLUSD",1643394229313,32.969,91.12,90.996,0.25]
["bitfinex","SOLUSD",1643394229510,32.969,91.12,91.005,6.0]
["bitfinex","SOLUSD",1643394229711,17.96353714,91.119,91.006,24.6228]
["bitfinex","SOLUSD",1643394229912,13.58,91.11,91.006,30.8728]
["bitfinex","SOLUSD",1643394230113,46.555,91.11,91.006,30.8728]
["bitfinex","SOLUSD",1643394230313,46.555,91.11,91.007,25.99555823]
["bitfinex","SOLUSD",1643394230511,46.555,91.11,91.007,31.99555823]
["bitfinex","SOLUSD",1643394230714,0.25,91.109,91.017,41.84235184]
["bitfinex","SOLUSD",1643394230911,9.891,91.1,91.018,23.0969]
["bitfinex","SOLUSD",1643394231112,9.891,91.1,91.018,23.3469]
["bitfinex","SOLUSD",1643394231512,9.891,91.1,91.028,6.0]
["bitfinex","SOLUSD",1643394231915,9.891,91.1,91.029,0.25]
["bitfinex","SOLUSD",1643394233015,9.891,91.1,91.028,6.0]
["bitfinex","SOLUSD",1643394233821,0.25,91.099,91.028,6.0]
["bitfinex","SOLUSD",1643394234117,9.892,91.09,91.018,23.0969]
["bitfinex","SOLUSD",1643394234917,9.892,91.09,91.019,0.25]
["bitfinex","SOLUSD",1643394235118,9.892,91.09,91.018,23.0969]
["bitfinex","SOLUSD",1643394235324,9.892,91.09,91.019,0.25]
["bitfinex","SOLUSD",1643394235718,9.892,91.09,91.018,23.0969]
["bitfinex","SOLUSD",1643394236123,9.892,91.09,90.998,1.49395719]
["bitfinex","SOLUSD",1643394236320,9.892,91.09,90.971,110.1]
["bitfinex","SOLUSD",1643394236321,9.896,91.05,91.005,1.49395719]
["bitfinex","SOLUSD",1643394236518,9.896,91.05,90.975,46.564]
["bitfinex","SOLUSD",1643394236519,9.896,91.05,91.001,1.49395719]
["bitfinex","SOLUSD",1643394236922,9.896,91.05,91.002,36.18302908]
["bitfinex","SOLUSD",1643394237319,9.896,91.05,91.003,0.25]
["bitfinex","SOLUSD",1643394237528,9.896,91.05,91.005,1.49395719]
["bitfinex","SOLUSD",1643394237720,9.896,91.05,91.004,1.49395719]
["bitfinex","SOLUSD",1643394237923,9.896,91.05,91.005,1.49395719]
["bitfinex","SOLUSD",1643394238121,32.985,91.08,91.005,1.49395719]
["bitfinex","SOLUSD",1643394238320,9.895,91.07,91.007,1.49395719]
["bitfinex","SOLUSD",1643394238722,13.58,91.09,91.006,1.49395719]
["bitfinex","SOLUSD",1643394238927,13.58,91.09,91.008,1.49395719]
["bitfinex","SOLUSD",1643394239327,13.58,91.09,91.006,1.49395719]
["bitfinex","SOLUSD",1643394239529,13.58,91.09,91.007,1.49395719]
["bitfinex","SOLUSD",1643394239734,17.96353714,91.122,91.014,1.49395719]
["bitfinex","SOLUSD",1643394239931,2.9809501,91.156,91.007,2.89865823]
["bitfinex","SOLUSD",1643394239932,15.09279523,91.14,91.023,1.49395719]
["bitfinex","SOLUSD",1643394240132,1.51279523,91.14,91.048,49.50970153]
["bitfinex","SOLUSD",1643394240337,1.51279523,91.17,91.058,6.0]
["bitfinex","SOLUSD",1643394240533,1.51279523,91.175,91.064,39.84220054]
["bitfinex","SOLUSD",1643394240733,1.51279523,91.177,91.065,23.1448]
["bitfinex","SOLUSD",1643394240933,1.51279523,91.177,91.074,6.0]
["bitfinex","SOLUSD",1643394241232,16.2677,91.189,91.065,23.3948]
["bitfinex","SOLUSD",1643394241233,9.886,91.15,91.075,6.0]
["bitfinex","SOLUSD",1643394241433,9.886,91.15,91.065,23.1448]
["bitfinex","SOLUSD",1643394241636,9.886,91.15,91.075,6.0]
["bitfinex","SOLUSD",1643394241833,9.886,91.15,91.076,0.25]
["bitfinex","SOLUSD",1643394242634,9.883,91.17,91.076,110.35]
["bitfinex","SOLUSD",1643394242833,9.883,91.17,91.078,36.76757424]
["bitfinex","SOLUSD",1643394243037,9.883,91.17,91.088,6.0]
["bitfinex","SOLUSD",1643394243835,2.95669142,91.169,91.088,6.0]
["bitfinex","SOLUSD",1643394244137,9.883,91.17,91.089,6.0]
["bitfinex","SOLUSD",1643394244435,9.883,91.17,91.089,1.0429102]
["bitfinex","SOLUSD",1643394244633,32.947,91.18,91.079,23.8387]
["bitfinex","SOLUSD",1643394244634,9.885,91.15,91.079,23.8387]
["bitfinex","SOLUSD",1643394245237,0.25,91.149,91.079,23.8387]
["bitfinex","SOLUSD",1643394246256,0.25,91.149,91.089,6.0]
["bitfinex","SOLUSD",1643394246656,0.25,91.149,91.09,0.25]
["bitfinex","SOLUSD",1643394247262,16.2677,91.189,91.091,2.89865823]
["bitfinex","SOLUSD",1643394247657,16.2677,91.189,91.101,6.0]
["bitfinex","SOLUSD",1643394247858,16.2677,91.189,91.102,24.9799]
["bitfinex","SOLUSD",1643394248057,16.2677,91.189,91.102,30.9799]
["bitfinex","SOLUSD",1643394249058,16.2677,91.189,91.103,6.0]
["bitfinex","SOLUSD",1643394249261,16.2677,91.189,91.104,0.25]
["bitfinex","SOLUSD",1643394249462,16.2677,91.189,91.113,48.62656534]
["bitfinex","SOLUSD",1643394249862,16.2677,91.189,91.123,6.0]
["bitfinex","SOLUSD",1643394250660,16.2677,91.189,91.124,6.0]
["bitfinex","SOLUSD",1643394251062,9.882,91.18,91.125,6.0]
["bitfinex","SOLUSD",1643394252162,0.25,91.179,91.127,49.52543818]
["bitfinex","SOLUSD",1643394254163,9.883,91.17,91.126,6.0]
["bitfinex","SOLUSD",1643394254564,9.883,91.17,91.09,6.0]
["bitfinex","SOLUSD",1643394255163,9.883,91.17,91.091,40.08601151]
["bitfinex","SOLUSD",1643394255564,9.883,91.17,91.101,6.0]
["bitfinex","SOLUSD",1643394255866,0.54387385,91.132,91.101,6.0]
["bitfinex","SOLUSD",1643394256065,0.54387385,91.132,91.091,40.08601151]
["bitfinex","SOLUSD",1643394256266,0.54387385,91.132,91.063,24.6688]
["bitfinex","SOLUSD",1643394256465,2.95669142,91.131,91.063,24.6688]
["bitfinex","SOLUSD",1643394257264,2.95669142,91.131,91.064,35.39644931]
["bitfinex","SOLUSD",1643394258065,9.888,91.13,91.064,35.39644931]
["bitfinex","SOLUSD",1643394258471,2.95669142,91.129,91.064,35.39644931]
["bitfinex","SOLUSD",1643394258668,0.54387385,91.132,91.064,35.39644931]
["bitfinex","SOLUSD",1643394259066,0.54387385,91.132,91.065,0.25]
["bitfinex","SOLUSD",1643394259469,0.54387385,91.132,91.065,25.1153]
["bitfinex","SOLUSD",1643394260071,0.54387385,91.132,91.066,24.2028]
["bitfinex","SOLUSD",1643394261875,9.888,91.13,91.066,24.2028]
["bitfinex","SOLUSD",1643394262574,0.00387385,91.074,91.066,24.2028]
["bitfinex","SOLUSD",1643394268992,0.00387385,91.074,91.067,110.1]
["bitfinex","SOLUSD",1643394270295,0.00387385,91.074,91.068,0.25]
["bitfinex","SOLUSD",1643394270994,0.00387385,91.074,91.068,8.71]
["bitfinex","SOLUSD",1643394271199,0.00387385,91.074,91.069,26.97455989]
["bitfinex","SOLUSD",1643394271394,0.00387385,91.074,91.07,110.1]
["bitfinex","SOLUSD",1643394271597,0.00387385,91.074,91.066,24.2028]
["bitfinex","SOLUSD",1643394274021,0.00387385,91.074,91.067,110.1]
["bitfinex","SOLUSD",1643394274420,0.00387385,91.074,91.068,0.25]
["bitfinex","SOLUSD",1643394275023,0.00387385,91.074,91.07,1.49395719]
["bitfinex","SOLUSD",1643394275425,0.00387385,91.074,91.071,0.25]
["bitfinex","SOLUSD",1643394275826,0.00387385,91.074,91.072,112.99884009]
["bitfinex","SOLUSD",1643394276025,0.00387385,91.074,91.072,114.49279728]
["bitfinex","SOLUSD",1643394276226,0.00387385,91.074,91.073,0.25]
["bitfinex","SOLUSD",1643394277026,0.00387385,91.074,91.073,16.5605104]
["bitfinex","SOLUSD",1643394277226,0.00387385,91.074,91.073,16.3105104]
["bitfinex","SOLUSD",1643394277429,0.00387385,91.074,91.073,126.4105104]
["bitfinex","SOLUSD",1643394278427,0.00387385,91.074,91.073,126.6605104]
["bitfinex","SOLUSD",1643394278829,0.00387385,91.074,91.073,110.35]
["bitfinex","SOLUSD",1643394280627,0.00387385,91.074,91.073,111.84395719]
["bitfinex","SOLUSD",1643394281030,0.00387385,91.074,91.071,23.1627]
["bitfinex","SOLUSD",1643394281633,0.00387385,91.074,91.072,0.25]
["bitfinex","SOLUSD",1643394281828,0.00387385,91.074,91.072,110.35]
["bitfinex","SOLUSD",1643394282029,0.00387385,91.074,91.071,23.1627]
["bitfinex","SOLUSD",1643394283428,0.00387385,91.074,91.072,0.25]
["bitfinex","SOLUSD",1643394283829,0.00387385,91.074,91.072,110.35]
["bitfinex","SOLUSD",1643394284028,0.00387385,91.074,91.072,0.25]
["bitfinex","SOLUSD",1643394285129,0.00387385,91.074,91.072,110.35]
["bitfinex","SOLUSD",1643394285530,0.00387385,91.074,91.073,2.90712295]
["bitfinex","SOLUSD",1643394285730,0.00387385,91.074,91.073,188.01068014]
["bitfinex","SOLUSD",1643394285930,0.00387385,91.074,91.073,188.26068014]
["bitfinex","SOLUSD",1643394286331,0.00387385,91.074,91.073,186.76672295]
["bitfinex","SOLUSD",1643394286533,1.51279523,91.175,91.075,110.1]
["bitfinex","SOLUSD",1643394286736,1.51279523,91.182,91.08,31.5719962]
["bitfinex","SOLUSD",1643394286932,1.51279523,91.183,91.085,6.0]
["bitfinex","SOLUSD",1643394287132,1.51279523,91.183,91.091,158.26634865]
["bitfinex","SOLUSD",1643394287334,1.51279523,91.178,91.092,0.25]
["bitfinex","SOLUSD",1643394287537,1.51279523,91.177,91.092,0.25]
["bitfinex","SOLUSD",1643394287732,1.51279523,91.174,91.092,0.25]
["bitfinex","SOLUSD",1643394287938,0.25,91.173,91.091,164.26634865]
["bitfinex","SOLUSD",1643394288132,1.51279523,91.169,91.091,164.26634865]
["bitfinex","SOLUSD",1643394289134,1.51279523,91.168,91.091,164.26634865]
["bitfinex","SOLUSD",1643394290035,9.885,91.16,91.091,164.26634865]
["bitfinex","SOLUSD",1643394291542,9.885,91.16,91.091,158.26634865]
["bitfinex","SOLUSD",1643394293342,0.25,91.159,91.091,158.26634865]
["bitfinex","SOLUSD",1643394295346,1.51279523,91.172,91.092,0.25]
["bitfinex","SOLUSD",1643394295546,1.51279523,91.172,91.101,6.0]
["bitfinex","SOLUSD",1643394295750,1.51279523,91.19,91.102,0.25]
["bitfinex","SOLUSD",1643394295949,1.51279523,91.18,91.102,46.7107]
["bitfinex","SOLUSD",1643394296250,1.51279523,91.178,91.111,44.90946707]
["bitfinex","SOLUSD",1643394296446,1.51279523,91.181,91.112,6.0]
["bitfinex","SOLUSD",1643394296647,1.51279523,91.182,91.113,24.3266]
["bitfinex","SOLUSD",1643394296847,1.51279523,91.183,91.114,0.25]
["bitfinex","SOLUSD",1643394297049,9.882,91.18,91.114,0.25]
["bitfinex","SOLUSD",1643394297250,9.882,91.18,91.113,24.3266]
["bitfinex","SOLUSD",1643394297649,11.39479523,91.18,91.113,24.3266]
["bitfinex","SOLUSD",1643394298148,9.884,91.16,91.113,24.3266]
["bitfinex","SOLUSD",1643394298449,9.884,91.16,91.111,44.90946707]
["bitfinex","SOLUSD",1643394299062,0.25,91.159,91.111,44.90946707]
["bitfinex","SOLUSD",1643394300368,0.25,91.174,91.111,44.90946707]
["bitfinex","SOLUSD",1643394300963,9.883,91.17,91.111,44.90946707]
["bitfinex","SOLUSD",1643394301465,0.54721764,91.12,91.111,44.90946707]
["bitfinex","SOLUSD",1643394303966,0.54721764,91.12,91.073,45.6649]
["bitfinex","SOLUSD",1643394304165,0.54721764,91.12,91.059,1.5239962]
["bitfinex","SOLUSD",1643394304366,0.54721764,91.12,91.049,1.5239962]
["bitfinex","SOLUSD",1643394304565,0.54721764,91.12,91.039,1.5239962]
["bitfinex","SOLUSD",1643394304967,17.08390906,91.12,91.04,41.97177904]
["bitfinex","SOLUSD",1643394306068,26.97290906,91.12,91.04,41.97177904]
["bitfinex","SOLUSD",1643394306270,24.01621764,91.12,91.04,41.97177904]
["bitfinex","SOLUSD",1643394306480,6.0,91.11,91.04,41.97177904]
["bitfinex","SOLUSD",1643394307074,6.0,91.1,91.04,41.97177904]
["bitfinex","SOLUSD",1643394307476,0.54721764,91.12,91.04,41.97177904]
["bitfinex","SOLUSD",1643394307777,0.54721764,91.12,91.041,0.25]
["bitfinex","SOLUSD",1643394307974,0.54721764,91.12,91.05,6.0]
["bitfinex","SOLUSD",1643394308175,0.54721764,91.12,91.051,110.1]
["bitfinex","SOLUSD",1643394308775,0.54721764,91.12,91.052,22.8319]
["bitfinex","SOLUSD",1643394309073,0.54721764,91.12,91.052,132.9319]
["bitfinex","SOLUSD",1643394309276,0.54721764,91.12,91.053,0.25]
["bitfinex","SOLUSD",1643394310173,0.54721764,91.12,91.063,49.65760209]
["bitfinex","SOLUSD",1643394310374,0.54721764,91.12,91.064,0.25]
["bitfinex","SOLUSD",1643394310577,6.0,91.14,91.064,0.25]
["bitfinex","SOLUSD",1643394310781,0.1,92.661,91.064,0.25]
["bitfinex","SOLUSD",1643394310782,1.51279523,91.153,91.073,6.0]
["bitfinex","SOLUSD",1643394310974,1.51279523,91.168,91.073,6.0]
["bitfinex","SOLUSD",1643394311177,1.51279523,91.168,91.074,0.25]
["bitfinex","SOLUSD",1643394311374,10.48277821,91.215,91.074,0.25]
["bitfinex","SOLUSD",1643394311375,1.51279523,91.172,91.074,9.1627794]
["bitfinex","SOLUSD",1643394311576,1.51279523,91.172,91.084,6.0]
["bitfinex","SOLUSD",1643394311776,1.51279523,91.187,91.091,110.1]
["bitfinex","SOLUSD",1643394311975,1.51279523,91.191,91.101,6.0]
["bitfinex","SOLUSD",1643394312175,1.51279523,91.198,91.11,30.043]
["bitfinex","SOLUSD",1643394312478,1.51814852,91.212,91.111,25.0694]
["bitfinex","SOLUSD",1643394312676,2.9809501,91.238,91.121,38.97595031]
["bitfinex","SOLUSD",1643394312877,1.51815219,91.215,91.13,13.58]
["bitfinex","SOLUSD",1643394313074,1.51815219,91.224,91.141,42.06986997]
["bitfinex","SOLUSD",1643394313275,1.51815219,91.224,91.161,45.39466303]
["bitfinex","SOLUSD",1643394313577,1.51815219,91.229,91.171,6.0]
["bitfinex","SOLUSD",1643394313781,1.51815219,91.229,91.161,45.39466303]
["bitfinex","SOLUSD",1643394313980,2.95669142,91.223,91.161,45.39466303]
["bitfinex","SOLUSD",1643394314178,1.51815219,91.217,91.161,45.39466303]
["bitfinex","SOLUSD",1643394314382,9.88,91.21,91.161,45.39466303]
["bitfinex","SOLUSD",1643394314781,2.95669142,91.216,91.161,45.39466303]
["bitfinex","SOLUSD",1643394314985,0.25,91.228,91.171,6.0]
["bitfinex","SOLUSD",1643394315185,0.25,91.228,91.172,110.1]
["bitfinex","SOLUSD",1643394315485,0.25,91.228,91.172,110.35]
["bitfinex","SOLUSD",1643394315682,0.25,91.228,91.183,40.43263042]
["bitfinex","SOLUSD",1643394316083,1.51815219,91.234,91.183,40.43263042]
["bitfinex","SOLUSD",1643394316283,0.25,91.233,91.183,40.43263042]
["bitfinex","SOLUSD",1643394316483,1.76815219,91.233,91.183,40.43263042]
["bitfinex","SOLUSD",1643394316685,1.51815219,91.233,91.183,40.43263042]
["bitfinex","SOLUSD",1643394316884,13.58,91.25,91.183,40.43263042]
["bitfinex","SOLUSD",1643394316885,1.51815219,91.229,91.183,40.43263042]
["bitfinex","SOLUSD",1643394317085,9.878,91.22,91.183,40.43263042]
["bitfinex","SOLUSD",1643394317788,0.25,91.219,91.183,40.43263042]
["bitfinex","SOLUSD",1643394318786,0.25,91.236,91.183,40.43263042]
["bitfinex","SOLUSD",1643394319187,1.51815219,91.239,91.183,40.43263042]
["bitfinex","SOLUSD",1643394319388,0.25,91.238,91.183,40.43263042]
["bitfinex","SOLUSD",1643394319590,9.877,91.23,91.183,20.43263042]
["bitfinex","SOLUSD",1643394319793,0.25,91.229,91.183,20.43263042]
["bitfinex","SOLUSD",1643394320291,0.25,91.239,91.183,20.43263042]
["bitfinex","SOLUSD",1643394320686,9.878,91.22,91.183,20.43263042]
["bitfinex","SOLUSD",1643394321289,9.878,91.22,91.143,23.8144]
["bitfinex","SOLUSD",1643394321589,9.878,91.22,91.131,110.1]
["bitfinex","SOLUSD",1643394321789,9.878,91.22,91.095,144.0876]
["bitfinex","SOLUSD",1643394321989,27.84587048,91.22,91.09,13.58]
["bitfinex","SOLUSD",1643394322290,1.51815219,91.204,91.092,46.1513879]
["bitfinex","SOLUSD",1643394322491,9.884,91.18,91.092,46.1513879]
["bitfinex","SOLUSD",1643394323090,33.934,91.18,91.049,100.3111]
["bitfinex","SOLUSD",1643394323290,2.95669142,91.179,91.049,100.3111]
["bitfinex","SOLUSD",1643394323491,1.51815219,91.171,91.049,100.3111]
["bitfinex","SOLUSD",1643394323691,9.888,91.14,91.049,24.0712]
["bitfinex","SOLUSD",1643394323894,23.468,91.14,91.049,24.0712]
["bitfinex","SOLUSD",1643394324292,2.95669142,91.139,91.049,24.0712]
["bitfinex","SOLUSD",1643394325018,0.25,91.138,91.049,24.0712]
["bitfinex","SOLUSD",1643394325197,18.21787048,91.138,91.049,24.0712]
["bitfinex","SOLUSD",1643394325396,13.17297296,91.137,91.049,24.0712]
["bitfinex","SOLUSD",1643394325591,9.891,91.12,91.049,24.0712]
["bitfinex","SOLUSD",1643394328595,0.25,91.119,91.049,24.0712]
["bitfinex","SOLUSD",1643394328794,9.892,91.1,91.049,24.0712]
["bitfinex","SOLUSD",1643394328996,9.892,91.1,91.048,37.92627155]
["bitfinex","SOLUSD",1643394330499,0.25,91.119,91.048,37.92627155]
["bitfinex","SOLUSD",1643394330695,9.889,91.12,91.048,37.92627155]
["bitfinex","SOLUSD",1643394331697,23.469,91.12,91.048,37.92627155]
["bitfinex","SOLUSD",1643394331896,3.20669142,91.119,91.048,37.92627155]
["bitfinex","SOLUSD",1643394332098,9.893,91.1,91.048,37.92627155]
["bitfinex","SOLUSD",1643394333326,0.25,91.099,91.048,37.92627155]
["bitfinex","SOLUSD",1643394333527,9.892,91.09,91.048,37.92627155]
["bitfinex","SOLUSD",1643394335736,0.88652563,91.059,91.048,37.92627155]
["bitfinex","SOLUSD",1643394336232,9.892,91.09,91.048,37.92627155]
["bitfinex","SOLUSD",1643394336432,32.964,91.13,91.048,37.92627155]
["bitfinex","SOLUSD",1643394336632,1.51815219,91.159,91.049,0.25]
["bitfinex","SOLUSD",1643394336836,13.58,91.16,91.049,156.5137]
["bitfinex","SOLUSD",1643394337236,13.58,91.16,91.059,6.0]
["bitfinex","SOLUSD",1643394337434,13.58,91.16,91.06,110.1]
["bitfinex","SOLUSD",1643394337634,10.21628154,91.166,91.06,116.35]
["bitfinex","SOLUSD",1643394337935,17.96787048,91.167,91.06,116.35]
["bitfinex","SOLUSD",1643394338134,17.96787048,91.167,91.062,153.61258288]
["bitfinex","SOLUSD",1643394338338,17.96787048,91.167,91.063,0.25]
["bitfinex","SOLUSD",1643394338535,9.885,91.15,91.062,43.51258288]
["bitfinex","SOLUSD",1643394338937,2.95669142,91.149,91.062,43.51258288]
["bitfinex","SOLUSD",1643394339736,0.25,91.148,91.062,43.51258288]
["bitfinex","SOLUSD",1643394340136,9.888,91.13,91.062,43.51258288]
["bitfinex","SOLUSD",1643394340743,2.9809501,91.194,91.063,0.25]
["bitfinex","SOLUSD",1643394340948,17.70447604,91.166,91.063,0.25]
["bitfinex","SOLUSD",1643394341145,13.58,91.17,91.072,6.0]
["bitfinex","SOLUSD",1643394341346,13.58,91.17,91.073,0.25]
["bitfinex","SOLUSD",1643394341545,9.886,91.15,91.073,0.25]
["bitfinex","SOLUSD",1643394341749,2.95669142,91.166,91.073,0.25]
["bitfinex","SOLUSD",1643394341945,13.58,91.18,91.073,24.8825]
["bitfinex","SOLUSD",1643394342145,0.25,91.165,91.073,24.8825]
["bitfinex","SOLUSD",1643394342344,0.25,91.179,91.073,24.8825]
["bitfinex","SOLUSD",1643394342544,0.25,91.179,91.084,37.09245249]
["bitfinex","SOLUSD",1643394342746,0.25,91.179,91.085,48.1574]
["bitfinex","SOLUSD",1643394342946,32.946,91.18,91.085,48.4074]
["bitfinex","SOLUSD",1643394343151,1.51815219,91.199,91.095,6.0]
["bitfinex","SOLUSD",1643394343347,13.58,91.2,91.096,0.25]
["bitfinex","SOLUSD",1643394343548,15.09815219,91.2,91.096,0.25]
["bitfinex","SOLUSD",1643394343777,1.51815219,91.197,91.096,0.25]
["bitfinex","SOLUSD",1643394344244,0.25,91.196,91.096,110.35]
["bitfinex","SOLUSD",1643394344646,0.25,91.196,91.107,110.1]
["bitfinex","SOLUSD",1643394344846,13.58,91.2,91.108,40.5369006]
["bitfinex","SOLUSD",1643394345051,9.882,91.18,91.108,40.5369006]
["bitfinex","SOLUSD",1643394345247,0.25,91.179,91.108,40.2869006]
["bitfinex","SOLUSD",1643394345650,3.20669142,91.179,91.108,40.2869006]
["bitfinex","SOLUSD",1643394345950,2.95669142,91.178,91.108,40.2869006]
["bitfinex","SOLUSD",1643394347752,9.883,91.17,91.108,40.2869006]
["bitfinex","SOLUSD",1643394348251,2.95669142,91.169,91.108,40.2869006]
["bitfinex","SOLUSD",1643394348856,9.887,91.16,91.108,40.2869006]
["bitfinex","SOLUSD",1643394349252,0.25,91.159,91.108,40.2869006]
["bitfinex","SOLUSD",1643394349851,1.76815219,91.169,91.108,40.2869006]
["bitfinex","SOLUSD",1643394350251,0.25,91.169,91.108,40.2869006]
["bitfinex","SOLUSD",1643394350653,9.886,91.15,91.06,13.58]
["bitfinex","SOLUSD",1643394350955,9.886,91.15,91.052,79.0786]
["bitfinex","SOLUSD",1643394351154,9.886,91.15,91.042,110.1]
["bitfinex","SOLUSD",1643394351155,2.95669142,91.149,91.042,110.1]
["bitfinex","SOLUSD",1643394351356,4.47484361,91.149,91.042,110.1]
["bitfinex","SOLUSD",1643394351554,1.51815219,91.138,91.042,110.1]
["bitfinex","SOLUSD",1643394351754,1.51815219,91.138,91.052,36.85266145]
["bitfinex","SOLUSD",1643394351955,9.889,91.12,91.053,110.1]
["bitfinex","SOLUSD",1643394353257,9.889,91.12,91.054,0.25]
["bitfinex","SOLUSD",1643394354260,1.51815219,91.141,91.054,0.25]
["bitfinex","SOLUSD",1643394354459,1.51815219,91.142,91.054,0.25]
["bitfinex","SOLUSD",1643394354662,1.51815219,91.142,91.053,110.1]
["bitfinex","SOLUSD",1643394354863,1.51815219,91.14,91.054,0.25]
["bitfinex","SOLUSD",1643394355069,0.25,91.141,91.054,0.25]
["bitfinex","SOLUSD",1643394355463,1.51815219,91.142,91.054,0.25]
["bitfinex","SOLUSD",1643394355869,9.887,91.13,91.054,0.25]
["bitfinex","SOLUSD",1643394356568,9.887,91.13,91.053,110.1]
["bitfinex","SOLUSD",1643394356764,0.25,91.129,91.054,0.25]
["bitfinex","SOLUSD",1643394357165,1.51815219,91.142,91.054,0.25]
["bitfinex","SOLUSD",1643394357365,1.51815219,91.148,91.064,110.1]
["bitfinex","SOLUSD",1643394357566,9.885,91.15,91.064,110.1]
["bitfinex","SOLUSD",1643394357870,9.885,91.15,91.065,0.25]
["bitfinex","SOLUSD",1643394358065,9.885,91.15,91.066,37.93623657]
["bitfinex","SOLUSD",1643394358266,9.885,91.15,91.067,0.25]
["bitfinex","SOLUSD",1643394358565,11.40315219,91.15,91.067,110.35]
["bitfinex","SOLUSD",1643394358787,9.886,91.14,91.067,0.25]
["bitfinex","SOLUSD",1643394358987,9.886,91.14,91.076,6.0]
["bitfinex","SOLUSD",1643394359191,9.886,91.14,91.066,37.93623657]
["bitfinex","SOLUSD",1643394359388,0.30477316,91.121,91.036,1.5239962]
["bitfinex","SOLUSD",1643394359589,13.58,91.11,91.006,1.5239962]
["bitfinex","SOLUSD",1643394359792,1.51815219,91.093,90.979,1.5239962]
["bitfinex","SOLUSD",1643394359993,13.58,91.08,90.971,73.2305]
["bitfinex","SOLUSD",1643394360189,13.58,91.08,90.972,110.1]
["bitfinex","SOLUSD",1643394360390,2.95669142,91.079,90.972,150.85119505]
["bitfinex","SOLUSD",1643394360890,1.51815219,91.094,90.982,6.0]
["bitfinex","SOLUSD",1643394361089,1.51815219,91.095,90.99,6.0]
["bitfinex","SOLUSD",1643394361388,2.95669142,91.093,90.992,40.79489748]
["bitfinex","SOLUSD",1643394361792,9.893,91.08,90.993,110.35]
["bitfinex","SOLUSD",1643394361988,9.893,91.08,90.995,110.1]
["bitfinex","SOLUSD",1643394362190,32.977,91.09,91.0,113.7]
["bitfinex","SOLUSD",1643394362390,1.51815219,91.1,91.006,38.5368366]
["bitfinex","SOLUSD",1643394362589,1.51815219,91.118,91.016,6.0]
["bitfinex","SOLUSD",1643394362890,9.888,91.12,91.021,49.42842921]
["bitfinex","SOLUSD",1643394363089,9.888,91.12,91.031,6.0]
["bitfinex","SOLUSD",1643394363290,9.888,91.12,91.032,0.25]
["bitfinex","SOLUSD",1643394363489,9.888,91.12,91.033,110.1]
["bitfinex","SOLUSD",1643394363991,9.888,91.12,91.032,6.25]
["bitfinex","SOLUSD",1643394363992,9.888,91.12,91.045,110.1]
["bitfinex","SOLUSD",1643394364190,1.51815219,91.13,91.045,110.1]
["bitfinex","SOLUSD",1643394364392,6.5080499,91.154,91.046,0.25]
["bitfinex","SOLUSD",1643394364590,1.21,91.196,91.046,0.25]
["bitfinex","SOLUSD",1643394364591,7.47572732,91.233,91.061,110.1]
["bitfinex","SOLUSD",1643394364791,13.58,91.22,91.062,72.8221]
["bitfinex","SOLUSD",1643394364991,3.03000403,91.219,91.072,6.0]
["bitfinex","SOLUSD",1643394365190,3.03000403,91.219,91.08,13.58]
["bitfinex","SOLUSD",1643394365391,3.03000403,91.219,91.081,0.25]
["bitfinex","SOLUSD",1643394365590,9.88,91.21,91.092,34.98890364]
["bitfinex","SOLUSD",1643394365794,9.88,91.21,91.094,110.1]
["bitfinex","SOLUSD",1643394365991,9.88,91.21,91.104,6.0]
["bitfinex","SOLUSD",1643394366191,2.95669142,91.209,91.106,37.32592548]
["bitfinex","SOLUSD",1643394366491,9.88,91.21,91.113,6.0]
["bitfinex","SOLUSD",1643394366694,2.95669142,91.209,91.116,6.0]
["bitfinex","SOLUSD",1643394366892,2.95669142,91.209,91.117,24.9082]
["bitfinex","SOLUSD",1643394367091,9.879,91.2,91.127,6.0]
["bitfinex","SOLUSD",1643394367291,9.879,91.2,91.128,40.65572077]
["bitfinex","SOLUSD",1643394367497,9.879,91.2,91.128,40.40572077]
["bitfinex","SOLUSD",1643394367693,2.95669142,91.199,91.128,40.40572077]
["bitfinex","SOLUSD",1643394367892,3.03178839,91.198,91.128,40.40572077]
["bitfinex","SOLUSD",1643394368293,3.20669142,91.197,91.128,40.40572077]
["bitfinex","SOLUSD",1643394368491,3.03178839,91.196,91.128,40.40572077]
["bitfinex","SOLUSD",1643394368693,8.4173626,91.195,91.128,40.40572077]
["bitfinex","SOLUSD",1643394368892,13.58,91.19,91.128,40.40572077]
["bitfinex","SOLUSD",1643394369092,0.73933154,91.179,91.128,40.40572077]
["bitfinex","SOLUSD",1643394369498,2.95669142,91.178,91.128,40.40572077]
["bitfinex","SOLUSD",1643394370294,8.237,91.17,91.128,40.40572077]
["bitfinex","SOLUSD",1643394373299,0.25,91.169,91.128,40.40572077]
["bitfinex","SOLUSD",1643394374904,2.95669142,91.168,91.128,40.40572077]
["bitfinex","SOLUSD",1643394375305,8.237,91.16,91.093,24.9792]
["bitfinex","SOLUSD",1643394376211,8.237,91.16,91.083,23.5133]
["bitfinex","SOLUSD",1643394376212,2.95669142,91.159,91.083,23.5133]
["bitfinex","SOLUSD",1643394376409,8.24,91.14,91.064,23.2274]
["bitfinex","SOLUSD",1643394376813,2.95669142,91.139,91.064,23.2274]
["bitfinex","SOLUSD",1643394377010,11.49822765,91.139,91.065,47.65240868]
["bitfinex","SOLUSD",1643394377409,2.95669142,91.138,91.065,47.65240868]
["bitfinex","SOLUSD",1643394378041,8.241,91.12,91.065,47.65240868]
["bitfinex","SOLUSD",1643394378445,2.95669142,91.119,91.065,47.65240868]
["bitfinex","SOLUSD",1643394379040,8.242,91.11,91.065,47.65240868]
["bitfinex","SOLUSD",1643394379441,11.19869142,91.11,91.065,47.65240868]
["bitfinex","SOLUSD",1643394381545,11.19869142,91.11,91.001,77.5885]
["bitfinex","SOLUSD",1643394381744,13.58,91.1,90.96,13.58]
["bitfinex","SOLUSD",1643394381944,8.247,91.05,90.96,13.58]
["bitfinex","SOLUSD",1643394382145,8.247,91.05,90.971,6.0]
["bitfinex","SOLUSD",1643394382346,8.247,91.05,90.97,6.0]
["bitfinex","SOLUSD",1643394382547,8.247,91.05,90.972,6.0]
["bitfinex","SOLUSD",1643394383045,8.247,91.05,90.981,6.0]
["bitfinex","SOLUSD",1643394383046,0.25,91.049,90.981,6.0]
["bitfinex","SOLUSD",1643394383245,0.25,91.049,90.982,0.25]
["bitfinex","SOLUSD",1643394383444,0.25,91.049,90.983,6.0]
["bitfinex","SOLUSD",1643394383844,0.25,91.049,90.984,0.25]
["bitfinex","SOLUSD",1643394384246,0.25,91.049,90.983,6.0]
["bitfinex","SOLUSD",1643394385546,0.25,91.049,90.984,110.35]
["bitfinex","SOLUSD",1643394386546,0.25,91.049,90.985,39.03179778]
["bitfinex","SOLUSD",1643394386946,0.25,91.049,90.986,0.25]
["bitfinex","SOLUSD",1643394387346,13.58,91.08,90.986,110.35]
["bitfinex","SOLUSD",1643394387947,27.482,91.09,90.987,2.922874]
["bitfinex","SOLUSD",1643394388247,8.243,91.09,90.989,110.1]
["bitfinex","SOLUSD",1643394388449,2.95669142,91.108,90.997,6.0]
["bitfinex","SOLUSD",1643394388647,2.95669142,91.108,90.99,13.58]
["bitfinex","SOLUSD",1643394388648,1.21,91.186,91.001,110.1]
["bitfinex","SOLUSD",1643394388950,1.21,91.186,91.002,79.6463]
["bitfinex","SOLUSD",1643394388951,2.95669142,91.147,91.002,79.6463]
["bitfinex","SOLUSD",1643394389146,2.95669142,91.147,91.012,149.27322972]
["bitfinex","SOLUSD",1643394389348,8.241,91.11,91.013,0.25]
["bitfinex","SOLUSD",1643394389550,8.241,91.11,91.022,6.0]
["bitfinex","SOLUSD",1643394389748,8.241,91.11,91.023,48.345]
["bitfinex","SOLUSD",1643394390049,8.241,91.11,91.033,6.0]
["bitfinex","SOLUSD",1643394390250,8.241,91.11,91.034,0.25]
["bitfinex","SOLUSD",1643394390546,8.241,91.11,91.034,6.25]
["bitfinex","SOLUSD",1643394390948,8.241,91.11,91.034,0.25]
["bitfinex","SOLUSD",1643394391149,27.469,91.13,91.034,6.25]
["bitfinex","SOLUSD",1643394391351,41.043,91.15,91.035,110.1]
["bitfinex","SOLUSD",1643394391549,7.47572732,91.252,91.035,110.1]
["bitfinex","SOLUSD",1643394391550,2.95669142,91.164,91.045,6.0]
["bitfinex","SOLUSD",1643394391751,2.95669142,91.164,91.046,110.35]
["bitfinex","SOLUSD",1643394392253,2.95669142,91.164,91.056,6.0]
["bitfinex","SOLUSD",1643394392452,2.95669142,91.164,91.057,47.4226]
["bitfinex","SOLUSD",1643394392654,2.95669142,91.164,91.058,110.1]
["bitfinex","SOLUSD",1643394392857,2.95669142,91.182,91.059,0.25]
["bitfinex","SOLUSD",1643394393067,2.95669142,91.182,91.068,6.0]
["bitfinex","SOLUSD",1643394393256,2.95669142,91.182,91.069,0.25]
["bitfinex","SOLUSD",1643394393453,2.95669142,91.182,91.069,43.25539394]
["bitfinex","SOLUSD",1643394393654,8.234,91.19,91.07,30.05]
["bitfinex","SOLUSD",1643394393855,8.234,91.19,91.071,110.35]
["bitfinex","SOLUSD",1643394394054,8.234,91.19,91.081,6.0]
["bitfinex","SOLUSD",1643394394253,8.234,91.19,91.082,110.35]
["bitfinex","SOLUSD",1643394394655,2.95669142,91.189,91.092,6.0]
["bitfinex","SOLUSD",1643394394856,8.236,91.17,91.093,0.25]
["bitfinex","SOLUSD",1643394395157,8.236,91.17,91.093,6.25]
["bitfinex","SOLUSD",1643394395357,30.57396812,91.18,91.084,24.0867]
["bitfinex","SOLUSD",1643394395358,3.20669142,91.169,91.084,24.0867]
["bitfinex","SOLUSD",1643394395755,2.95669142,91.168,91.084,24.0867]
["bitfinex","SOLUSD",1643394395955,13.58,91.16,91.084,24.0867]
["bitfinex","SOLUSD",1643394396155,14.28072602,91.159,91.083,35.3439327]
["bitfinex","SOLUSD",1643394396357,17.23741744,91.159,91.083,35.3439327]
["bitfinex","SOLUSD",1643394396555,2.95669142,91.158,91.083,35.3439327]
["bitfinex","SOLUSD",1643394396760,8.238,91.15,91.083,35.3439327]
["bitfinex","SOLUSD",1643394396956,8.238,91.15,91.084,0.25]
["bitfinex","SOLUSD",1643394397155,16.53669142,91.18,91.084,0.25]
["bitfinex","SOLUSD",1643394397359,13.58,91.22,91.085,113.022874]
["bitfinex","SOLUSD",1643394397557,3.0200782,91.219,91.095,6.0]
["bitfinex","SOLUSD",1643394397755,3.0200782,91.219,91.096,0.25]
["bitfinex","SOLUSD",1643394397960,8.233,91.21,91.105,47.79757906]
["bitfinex","SOLUSD",1643394398158,41.016,91.24,91.105,47.79757906]
["bitfinex","SOLUSD",1643394398358,3.02060608,91.239,91.12,13.58]
["bitfinex","SOLUSD",1643394398557,3.02060608,91.239,91.13,6.0]
["bitfinex","SOLUSD",1643394398759,3.02060608,91.239,91.131,0.25]
["bitfinex","SOLUSD",1643394398957,3.02060608,91.239,91.132,6.0]
["bitfinex","SOLUSD",1643394399460,3.02060608,91.239,91.133,23.0273]
["bitfinex","SOLUSD",1643394399660,8.231,91.23,91.133,23.0273]
["bitfinex","SOLUSD",1643394399860,8.231,91.23,91.144,43.73581291]
["bitfinex","SOLUSD",1643394400058,0.25,91.229,91.144,43.73581291]
["bitfinex","SOLUSD",1643394400259,0.25,91.229,91.145,0.25]
["bitfinex","SOLUSD",1643394400659,27.442,91.23,91.145,0.25]
["bitfinex","SOLUSD",1643394400859,0.25,91.229,91.145,0.25]
["bitfinex","SOLUSD",1643394401165,0.25,91.229,91.144,43.73581291]
["bitfinex","SOLUSD",1643394401963,8.233,91.21,91.144,43.73581291]
["bitfinex","SOLUSD",1643394402363,8.233,91.21,91.145,0.25]
["bitfinex","SOLUSD",1643394403163,8.233,91.21,91.154,6.0]
["bitfinex","SOLUSD",1643394403563,8.233,91.21,91.145,0.25]
["bitfinex","SOLUSD",1643394405374,0.25,91.209,91.145,0.25]
["bitfinex","SOLUSD",1643394405977,0.25,91.209,91.144,43.73581291]
["bitfinex","SOLUSD",1643394406178,8.234,91.2,91.144,43.73581291]
["bitfinex","SOLUSD",1643394406380,25.92597338,91.199,91.144,43.73581291]
["bitfinex","SOLUSD",1643394407989,8.236,91.19,91.144,43.73581291]
["bitfinex","SOLUSD",1643394408288,21.816,91.19,91.144,43.73581291]
["bitfinex","SOLUSD",1643394408485,21.816,91.19,91.105,23.0003]
["bitfinex","SOLUSD",1643394408687,17.59839311,91.189,90.959,94.99797613]
["bitfinex","SOLUSD",1643394408886,17.59839311,91.189,91.072,46.386]
["bitfinex","SOLUSD",1643394409287,10.22519969,91.188,91.072,46.386]
["bitfinex","SOLUSD",1643394409686,27.8235928,91.188,91.073,46.62275453]
["bitfinex","SOLUSD",1643394409887,8.238,91.16,91.073,46.62275453]
["bitfinex","SOLUSD",1643394410186,5.6251036,91.159,91.073,46.62275453]
["bitfinex","SOLUSD",1643394410988,5.6251036,91.159,91.074,110.1]
["bitfinex","SOLUSD",1643394411186,0.25,91.158,91.074,110.1]
["bitfinex","SOLUSD",1643394411406,0.25,91.169,91.074,110.1]
["bitfinex","SOLUSD",1643394411910,8.237,91.16,91.074,110.1]
["bitfinex","SOLUSD",1643394413115,8.237,91.16,91.075,0.25]
["bitfinex","SOLUSD",1643394413323,15.96637744,91.16,91.075,0.25]
["bitfinex","SOLUSD",1643394414115,8.237,91.16,91.075,0.25]
["bitfinex","SOLUSD",1643394415013,0.25,91.159,91.075,0.25]
["bitfinex","SOLUSD",1643394415222,0.25,91.159,91.074,110.1]
["bitfinex","SOLUSD",1643394415414,0.25,91.159,91.075,0.25]
["bitfinex","SOLUSD",1643394416417,8.96634314,91.15,91.075,0.25]
["bitfinex","SOLUSD",1643394417823,8.96634314,91.15,91.073,46.62275453]
["bitfinex","SOLUSD",1643394419323,13.58,91.14,91.073,46.62275453]
["bitfinex","SOLUSD",1643394419522,30.82273384,91.119,91.073,46.62275453]
["bitfinex","SOLUSD",1643394419719,8.242,91.12,91.073,46.62275453]
["bitfinex","SOLUSD",1643394419720,27.472,91.13,91.073,46.62275453]
["bitfinex","SOLUSD",1643394419923,13.58,91.14,91.073,46.62275453]
["bitfinex","SOLUSD",1643394420122,13.58,91.15,91.073,46.62275453]
["bitfinex","SOLUSD",1643394420325,13.58,91.15,91.074,45.6591]
["bitfinex","SOLUSD",1643394420521,21.818,91.15,91.074,45.6591]
["bitfinex","SOLUSD",1643394420721,21.818,91.15,91.075,0.25]
["bitfinex","SOLUSD",1643394421122,0.25,91.149,91.074,155.7591]
["bitfinex","SOLUSD",1643394421723,28.24000775,91.139,91.074,45.6591]
["bitfinex","SOLUSD",1643394421923,8.238,91.14,91.074,45.6591]
["bitfinex","SOLUSD",1643394423053,8.238,91.14,91.073,46.62275453]
["bitfinex","SOLUSD",1643394424354,8.243,91.12,91.021,48.0445]
["bitfinex","SOLUSD",1643394424554,8.243,91.12,91.031,6.0]
["bitfinex","SOLUSD",1643394424754,8.243,91.12,91.021,48.0445]
["bitfinex","SOLUSD",1643394425356,1.03409447,91.119,91.022,39.55734223]
["bitfinex","SOLUSD",1643394425664,27.54541673,91.089,91.022,39.55734223]
["bitfinex","SOLUSD",1643394426357,0.25,91.088,91.022,39.55734223]
["bitfinex","SOLUSD",1643394426766,8.245,91.07,91.022,39.55734223]
["bitfinex","SOLUSD",1643394426960,8.245,91.07,90.96,16.49]
["bitfinex","SOLUSD",1643394426961,4.00566025,91.069,90.97,13.58]
["bitfinex","SOLUSD",1643394427160,4.00566025,91.069,90.973,78.7391]
["bitfinex","SOLUSD",1643394427360,4.00566025,91.069,90.983,6.0]
["bitfinex","SOLUSD",1643394427960,8.246,91.05,90.983,6.0]
["bitfinex","SOLUSD",1643394428361,8.246,91.05,90.975,110.1]
["bitfinex","SOLUSD",1643394428564,1.21,91.086,90.975,110.1]
["bitfinex","SOLUSD",1643394428963,24.72399946,91.085,90.976,46.28626714]
["bitfinex","SOLUSD",1643394429161,24.72399946,91.085,90.977,110.1]
["bitfinex","SOLUSD",1643394429661,24.72399946,91.085,90.987,6.0]
["bitfinex","SOLUSD",1643394429861,8.247,91.04,90.987,6.0]
["bitfinex","SOLUSD",1643394430263,6.82707752,91.044,90.976,46.28626714]
["bitfinex","SOLUSD",1643394431964,8.249,91.02,90.976,46.28626714]
["bitfinex","SOLUSD",1643394433570,8.25,91.01,90.976,46.28626714]
["bitfinex","SOLUSD",1643394433766,8.25,91.01,90.953,24.6291]
["bitfinex","SOLUSD",1643394433974,8.25,91.01,90.868,4.56080596]
["bitfinex","SOLUSD",1643394433975,24.91407979,91.019,90.91,13.58]
["bitfinex","SOLUSD",1643394434171,24.91407979,91.019,90.916,110.1]
["bitfinex","SOLUSD",1643394434767,24.91407979,91.019,90.917,39.0548207]
["bitfinex","SOLUSD",1643394435667,24.91407979,91.019,90.927,6.0]
["bitfinex","SOLUSD",1643394436070,8.251,91.0,90.927,6.0]
["bitfinex","SOLUSD",1643394436270,6.63699719,90.999,90.927,6.0]
["bitfinex","SOLUSD",1643394437072,0.25,90.998,90.928,6.0]
["bitfinex","SOLUSD",1643394437269,8.253,90.98,90.918,23.6936]
["bitfinex","SOLUSD",1643394437473,22.54116112,90.979,90.917,39.0548207]
["bitfinex","SOLUSD",1643394437876,22.54116112,90.979,90.881,24.9478]
["bitfinex","SOLUSD",1643394438080,22.54116112,90.979,90.867,49.4103]
["bitfinex","SOLUSD",1643394438287,20.55508453,90.978,90.867,49.4103]
["bitfinex","SOLUSD",1643394438481,8.256,90.97,90.826,186.4964]
["bitfinex","SOLUSD",1643394438690,13.58,90.96,90.826,72.7964]
["bitfinex","SOLUSD",1643394438889,47.85588265,90.977,90.836,35.72355641]
["bitfinex","SOLUSD",1643394438890,13.58,90.95,90.836,35.72355641]
["bitfinex","SOLUSD",1643394439091,13.58,90.94,90.836,35.72355641]
["bitfinex","SOLUSD",1643394439282,13.58,90.94,90.837,51.36219935]
["bitfinex","SOLUSD",1643394439483,22.54116112,90.939,90.837,51.36219935]
["bitfinex","SOLUSD",1643394439696,22.54116112,90.939,90.837,48.4072]
["bitfinex","SOLUSD",1643394439885,22.54116112,90.939,90.838,0.25]
["bitfinex","SOLUSD",1643394440085,8.26,90.93,90.838,0.25]
["bitfinex","SOLUSD",1643394440488,8.26,90.93,90.837,48.4072]
["bitfinex","SOLUSD",1643394440688,0.25,90.929,90.837,48.4072]
["bitfinex","SOLUSD",1643394441319,8.259,90.92,90.837,48.4072]
["bitfinex","SOLUSD",1643394441517,2.92619148,90.919,90.837,48.4072]
["bitfinex","SOLUSD",1643394442019,2.92619148,90.919,90.827,24.349]
["bitfinex","SOLUSD",1643394442222,13.58,90.91,90.827,24.349]
["bitfinex","SOLUSD",1643394442421,8.261,90.9,90.802,48.8355]
["bitfinex","SOLUSD",1643394443020,31.58157692,90.899,90.803,46.86665607]
["bitfinex","SOLUSD",1643394443619,8.264,90.88,90.803,46.86665607]
["bitfinex","SOLUSD",1643394444019,11.19019148,90.88,90.803,46.86665607]
["bitfinex","SOLUSD",1643394444218,8.264,90.88,90.804,0.25]
["bitfinex","SOLUSD",1643394444621,8.264,90.88,90.803,46.86665607]
["bitfinex","SOLUSD",1643394444819,8.264,90.88,90.804,0.25]
["bitfinex","SOLUSD",1643394445419,0.25,90.879,90.804,0.25]
["bitfinex","SOLUSD",1643394445820,8.263,90.87,90.803,46.86665607]
["bitfinex","SOLUSD",1643394446022,1.56242224,90.869,90.803,46.86665607]
["bitfinex","SOLUSD",1643394446821,8.266,90.86,90.803,46.86665607]
["bitfinex","SOLUSD",1643394447020,1.56242224,90.869,90.803,46.86665607]
["bitfinex","SOLUSD",1643394448820,8.264,90.86,90.803,46.86665607]
["bitfinex","SOLUSD",1643394449221,1.56242224,90.869,90.804,0.25]
["bitfinex","SOLUSD",1643394450023,8.264,90.86,90.803,46.86665607]
["bitfinex","SOLUSD",1643394450421,1.56242224,90.869,90.804,110.35]
["bitfinex","SOLUSD",1643394451023,2.95669142,90.899,90.804,110.35]
["bitfinex","SOLUSD",1643394451226,13.58,90.9,90.804,110.35]
["bitfinex","SOLUSD",1643394451429,13.58,90.94,90.826,2.9549995]
["bitfinex","SOLUSD",1643394451632,13.58,90.95,90.828,110.1]
["bitfinex","SOLUSD",1643394451826,13.58,90.95,90.829,0.25]
["bitfinex","SOLUSD",1643394452026,30.39968055,90.949,90.839,40.76226695]
["bitfinex","SOLUSD",1643394452228,30.39968055,90.949,90.84,110.1]
["bitfinex","SOLUSD",1643394452427,30.39968055,90.949,90.84,110.35]
["bitfinex","SOLUSD",1643394452626,1.15139643,90.929,90.84,110.35]
["bitfinex","SOLUSD",1643394453026,1.15139643,90.929,90.84,0.25]
["bitfinex","SOLUSD",1643394453427,1.15139643,90.929,90.84,23.0154]
["bitfinex","SOLUSD",1643394453929,1.15139643,90.929,90.841,110.1]
["bitfinex","SOLUSD",1643394454233,8.259,90.92,90.843,110.1]
["bitfinex","SOLUSD",1643394454628,8.259,90.92,90.844,0.25]
["bitfinex","SOLUSD",1643394454833,13.58,90.98,90.844,3.2049995]
["bitfinex","SOLUSD",1643394455029,28.53894128,90.984,90.854,6.0]
["bitfinex","SOLUSD",1643394455229,8.254,90.98,90.86,13.58]
["bitfinex","SOLUSD",1643394455631,8.254,90.98,90.87,6.0]
["bitfinex","SOLUSD",1643394455831,8.254,90.98,90.871,46.3071817]
["bitfinex","SOLUSD",1643394456130,8.254,90.98,90.881,6.0]
["bitfinex","SOLUSD",1643394456337,23.604,90.999,90.882,110.35]
["bitfinex","SOLUSD",1643394456537,23.604,90.999,90.892,6.0]
["bitfinex","SOLUSD",1643394456733,17.59839311,90.998,90.881,6.0]
["bitfinex","SOLUSD",1643394456929,37.48623851,90.998,90.882,6.0]
["bitfinex","SOLUSD",1643394457132,22.12320622,90.997,90.882,6.25]
["bitfinex","SOLUSD",1643394457630,8.253,90.99,90.882,6.25]
["bitfinex","SOLUSD",1643394458431,8.253,90.99,90.883,110.1]
["bitfinex","SOLUSD",1643394458833,17.59839311,90.989,90.885,41.57174132]
["bitfinex","SOLUSD",1643394459034,8.255,90.96,90.885,41.57174132]
["bitfinex","SOLUSD",1643394459352,0.25,90.959,90.886,0.25]
["bitfinex","SOLUSD",1643394459539,0.25,90.959,90.886,110.35]
["bitfinex","SOLUSD",1643394459837,16.8985,91.054,90.886,110.35]
["bitfinex","SOLUSD",1643394460065,0.25,90.988,90.886,110.35]
["bitfinex","SOLUSD",1643394460269,22.42455312,90.999,90.886,110.35]
["bitfinex","SOLUSD",1643394461068,9.37652386,90.979,90.886,0.25]
["bitfinex","SOLUSD",1643394461667,20.55508453,90.998,90.886,110.35]
["bitfinex","SOLUSD",1643394461871,13.58,90.99,90.886,110.35]
["bitfinex","SOLUSD",1643394462271,21.833,90.99,90.886,110.35]
["bitfinex","SOLUSD",1643394462672,30.19242172,90.989,90.886,110.35]
["bitfinex","SOLUSD",1643394463072,30.19242172,90.989,90.885,41.57174132]
["bitfinex","SOLUSD",1643394463275,8.254,90.98,90.885,41.57174132]
["bitfinex","SOLUSD",1643394463677,20.55508453,90.979,90.885,41.57174132]
["bitfinex","SOLUSD",1643394463875,13.58,90.97,90.885,41.57174132]
["bitfinex","SOLUSD",1643394464074,1.35865526,90.969,90.885,41.57174132]
["bitfinex","SOLUSD",1643394464275,4.31534668,90.969,90.885,41.57174132]
["bitfinex","SOLUSD",1643394464675,2.95669142,90.968,90.885,41.57174132]
["bitfinex","SOLUSD",1643394464875,8.255,90.96,90.885,41.57174132]
["bitfinex","SOLUSD",1643394465276,8.255,90.96,90.886,0.25]
["bitfinex","SOLUSD",1643394466076,2.95669142,90.959,90.886,0.25]
["bitfinex","SOLUSD",1643394466775,30.19242172,90.949,90.886,0.25]
["bitfinex","SOLUSD",1643394466976,8.256,90.95,90.886,0.25]
["bitfinex","SOLUSD",1643394467179,2.95669142,90.974,90.886,110.35]
["bitfinex","SOLUSD",1643394467375,2.95669142,90.981,90.886,110.35]
["bitfinex","SOLUSD",1643394468076,23.32212682,90.98,90.886,110.35]
["bitfinex","SOLUSD",1643394468477,2.95669142,90.979,90.886,110.35]
["bitfinex","SOLUSD",1643394468777,8.254,90.97,90.886,110.35]
["bitfinex","SOLUSD",1643394469276,0.25,90.969,90.886,110.35]
["bitfinex","SOLUSD",1643394473082,2.95669142,91.0,90.896,6.0]
["bitfinex","SOLUSD",1643394473381,13.58,91.03,90.9,13.58]
["bitfinex","SOLUSD",1643394473580,13.58,91.03,90.91,6.0]
["bitfinex","SOLUSD",1643394473781,13.58,91.03,90.912,110.1]
["bitfinex","SOLUSD",1643394473982,8.251,91.01,90.92,16.498]
["bitfinex","SOLUSD",1643394474181,2.95669142,91.029,90.92,16.498]
["bitfinex","SOLUSD",1643394474383,26.60252624,91.028,90.921,35.31137694]
["bitfinex","SOLUSD",1643394474784,2.95669142,91.029,90.921,35.31137694]
["bitfinex","SOLUSD",1643394475381,2.95669142,91.029,90.921,35.06137694]
["bitfinex","SOLUSD",1643394475789,25.44485603,91.028,90.921,35.06137694]
["bitfinex","SOLUSD",1643394475986,35.1736589,91.028,90.921,35.06137694]
["bitfinex","SOLUSD",1643394476184,2.95669142,91.027,90.921,35.06137694]
["bitfinex","SOLUSD",1643394476385,29.30643184,91.027,90.921,35.06137694]
["bitfinex","SOLUSD",1643394476584,9.97880287,91.026,90.921,35.06137694]
["bitfinex","SOLUSD",1643394476785,12.93549429,91.026,90.921,35.06137694]
["bitfinex","SOLUSD",1643394476987,8.251,91.0,90.921,35.06137694]
["bitfinex","SOLUSD",1643394477390,2.97391075,91.042,90.921,35.06137694]
["bitfinex","SOLUSD",1643394477391,13.58,91.02,90.922,0.25]
["bitfinex","SOLUSD",1643394477589,16.62093755,91.046,90.922,3.19732751]
["bitfinex","SOLUSD",1643394477590,13.58,91.04,90.922,3.19732751]
["bitfinex","SOLUSD",1643394477789,13.58,91.04,90.923,23.1189]
["bitfinex","SOLUSD",1643394478190,29.20552852,91.039,90.924,0.25]
["bitfinex","SOLUSD",1643394478589,2.34554846,91.009,90.924,0.25]
["bitfinex","SOLUSD",1643394479020,2.34554846,91.009,90.924,110.35]
["bitfinex","SOLUSD",1643394479221,8.251,91.01,90.924,110.35]
["bitfinex","SOLUSD",1643394479416,27.501,91.03,90.924,110.35]
["bitfinex","SOLUSD",1643394479919,2.95669142,91.029,90.924,110.35]
["bitfinex","SOLUSD",1643394480120,3.20669142,91.029,90.924,110.35]
["bitfinex","SOLUSD",1643394480518,2.95669142,91.029,90.924,110.35]
["bitfinex","SOLUSD",1643394480720,2.95669142,91.048,90.934,6.0]
["bitfinex","SOLUSD",1643394480919,2.97391075,91.074,90.94,13.58]
["bitfinex","SOLUSD",1643394481118,3.02016632,91.079,90.95,6.0]
["bitfinex","SOLUSD",1643394481325,3.02016632,91.079,90.96,13.58]
["bitfinex","SOLUSD",1643394481520,2.97391075,91.09,90.97,6.0]
["bitfinex","SOLUSD",1643394481722,8.244,91.08,90.972,110.1]
["bitfinex","SOLUSD",1643394482126,8.244,91.08,90.982,6.0]
["bitfinex","SOLUSD",1643394482325,8.244,91.08,90.983,22.8175]
["bitfinex","SOLUSD",1643394482523,8.244,91.08,90.994,110.1]
["bitfinex","SOLUSD",1643394482524,22.4491235,91.079,90.994,110.1]
["bitfinex","SOLUSD",1643394482722,8.245,91.07,90.995,24.3081]
["bitfinex","SOLUSD",1643394482920,22.6991235,91.079,90.995,24.3081]
["bitfinex","SOLUSD",1643394483321,27.484,91.09,90.996,0.25]
["bitfinex","SOLUSD",1643394483521,2.95669142,91.113,91.005,6.0]
["bitfinex","SOLUSD",1643394483720,2.97391075,91.139,91.02,16.478]
["bitfinex","SOLUSD",1643394483921,2.97391075,91.139,91.021,110.1]
["bitfinex","SOLUSD",1643394484122,2.97391075,91.151,91.031,6.0]
["bitfinex","SOLUSD",1643394484322,2.97391075,91.151,91.032,94.29057568]
["bitfinex","SOLUSD",1643394484519,24.77515735,91.161,91.042,6.0]
["bitfinex","SOLUSD",1643394484520,2.97391075,91.153,91.042,6.0]
["bitfinex","SOLUSD",1643394484720,2.95669142,91.15,91.043,24.4537]
["bitfinex","SOLUSD",1643394484920,1.50705188,91.125,91.043,24.7037]
["bitfinex","SOLUSD",1643394485123,1.50705188,91.124,91.053,6.0]
["bitfinex","SOLUSD",1643394485321,0.25,91.124,91.054,0.25]
["bitfinex","SOLUSD",1643394485521,0.25,91.124,91.054,110.35]
["bitfinex","SOLUSD",1643394485721,1.50705188,91.144,91.054,110.35]
["bitfinex","SOLUSD",1643394485921,0.25,91.141,91.054,110.35]
["bitfinex","SOLUSD",1643394486123,1.50705188,91.151,91.056,110.1]
["bitfinex","SOLUSD",1643394486322,1.50705188,91.155,91.065,110.1]
["bitfinex","SOLUSD",1643394486624,2.95669142,91.16,91.065,6.0]
["bitfinex","SOLUSD",1643394486625,0.25,91.15,91.065,6.0]
["bitfinex","SOLUSD",1643394486826,1.50705188,91.152,91.057,0.25]
["bitfinex","SOLUSD",1643394487023,2.95669142,91.149,91.057,0.25]
["bitfinex","SOLUSD",1643394487424,1.50705188,91.15,91.057,0.25]
["bitfinex","SOLUSD",1643394487627,2.95669142,91.159,91.057,0.25]
["bitfinex","SOLUSD",1643394487924,1.50705188,91.155,91.065,6.0]
["bitfinex","SOLUSD",1643394488128,13.58,91.18,91.068,6.0]
["bitfinex","SOLUSD",1643394488129,1.50705188,91.16,91.068,6.0]
["bitfinex","SOLUSD",1643394488324,1.50705188,91.16,91.069,145.19763864]
["bitfinex","SOLUSD",1643394488325,9.74405188,91.16,91.069,145.19763864]
["bitfinex","SOLUSD",1643394488524,8.237,91.16,91.07,6.0]
["bitfinex","SOLUSD",1643394488724,8.237,91.16,91.079,6.0]
["bitfinex","SOLUSD",1643394489125,0.25,91.159,91.079,6.0]
["bitfinex","SOLUSD",1643394489327,8.239,91.14,91.069,34.84763864]
["bitfinex","SOLUSD",1643394489527,6.26201172,91.139,91.069,34.84763864]
["bitfinex","SOLUSD",1643394489726,9.21870314,91.139,91.069,34.84763864]
["bitfinex","SOLUSD",1643394489927,2.95669142,91.139,91.069,34.84763864]
["bitfinex","SOLUSD",1643394490327,2.95669142,91.155,91.07,110.35]
["bitfinex","SOLUSD",1643394490527,0.25,91.159,91.08,6.0]
["bitfinex","SOLUSD",1643394490930,0.25,91.159,91.081,0.25]
["bitfinex","SOLUSD",1643394491128,2.95669142,91.158,91.071,23.6032]
["bitfinex","SOLUSD",1643394491329,8.238,91.15,91.071,23.6032]
["bitfinex","SOLUSD",1643394491528,8.238,91.15,91.072,0.25]
["bitfinex","SOLUSD",1643394491928,0.25,91.159,91.072,0.25]
["bitfinex","SOLUSD",1643394492229,0.25,91.159,91.082,110.1]
["bitfinex","SOLUSD",1643394492638,1.50705188,91.186,91.083,0.25]
["bitfinex","SOLUSD",1643394492829,1.50705188,91.186,91.093,110.1]
["bitfinex","SOLUSD",1643394493030,30.25302945,91.187,91.093,110.1]
["bitfinex","SOLUSD",1643394493228,30.25302945,91.187,91.094,0.25]
["bitfinex","SOLUSD",1643394493631,2.95669142,91.186,91.094,6.25]
["bitfinex","SOLUSD",1643394493828,0.25,91.185,91.094,6.25]
["bitfinex","SOLUSD",1643394494029,0.25,91.185,91.094,0.25]
["bitfinex","SOLUSD",1643394494236,2.95669142,91.184,91.085,0.25]
["bitfinex","SOLUSD",1643394494431,8.235,91.18,91.094,6.0]
["bitfinex","SOLUSD",1643394494631,1.50705188,91.192,91.094,6.0]
["bitfinex","SOLUSD",1643394494831,4.53426475,91.242,91.1,13.58]
["bitfinex","SOLUSD",1643394495143,13.58,91.28,91.127,0.32080322]
["bitfinex","SOLUSD",1643394495330,8.229,91.27,91.14,30.038]
["bitfinex","SOLUSD",1643394495531,8.229,91.27,91.15,6.0]
["bitfinex","SOLUSD",1643394495732,10.11260718,91.291,91.16,13.58]
["bitfinex","SOLUSD",1643394496131,13.58,91.32,91.17,6.0]
["bitfinex","SOLUSD",1643394496330,13.58,91.33,91.18,13.58]
["bitfinex","SOLUSD",1643394496531,27.408,91.34,91.201,110.1]
["bitfinex","SOLUSD",1643394496734,13.58,91.35,91.21,13.58]
["bitfinex","SOLUSD",1643394496932,106.37319963,91.396,91.21,13.58]
["bitfinex","SOLUSD",1643394496933,13.58,91.36,91.211,6.0]
["bitfinex","SOLUSD",1643394497131,10.11260718,91.365,91.22,6.0]
["bitfinex","SOLUSD",1643394497331,77.30578949,91.385,91.23,13.58]
["bitfinex","SOLUSD",1643394497536,10.54655,91.384,91.24,6.0]
["bitfinex","SOLUSD",1643394497738,8.217,91.38,91.25,13.58]
["bitfinex","SOLUSD",1643394497931,37.91495678,91.383,91.221,95.0344]
["bitfinex","SOLUSD",1643394497932,13.58,91.37,91.221,95.0344]
["bitfinex","SOLUSD",1643394498333,32.71826236,91.369,91.222,0.25]
["bitfinex","SOLUSD",1643394498533,2.95669142,91.369,91.231,6.0]
["bitfinex","SOLUSD",1643394498733,8.219,91.36,91.232,3.64498168]
["bitfinex","SOLUSD",1643394498933,8.219,91.36,91.24,6.0]
["bitfinex","SOLUSD",1643394499133,2.95669142,91.359,91.242,6.0]
["bitfinex","SOLUSD",1643394499334,30.73183969,91.359,91.243,0.25]
["bitfinex","SOLUSD",1643394499734,2.95669142,91.358,91.243,0.25]
["bitfinex","SOLUSD",1643394499935,8.222,91.33,91.243,0.25]
["bitfinex","SOLUSD",1643394500342,36.74031917,91.332,91.243,0.25]
["bitfinex","SOLUSD",1643394500736,2.95669142,91.331,91.243,0.25]
["bitfinex","SOLUSD",1643394500938,8.221,91.33,91.242,6.0]
["bitfinex","SOLUSD",1643394501137,8.221,91.33,91.231,6.0]
["bitfinex","SOLUSD",1643394501337,2.95669142,91.329,91.21,13.58]
["bitfinex","SOLUSD",1643394501537,25.87228259,91.329,91.221,93.5344]
["bitfinex","SOLUSD",1643394501738,23.16559117,91.328,91.221,93.5344]
["bitfinex","SOLUSD",1643394501937,26.12228259,91.328,91.222,3.11336772]
["bitfinex","SOLUSD",1643394502137,25.87228259,91.327,91.222,3.11336772]
["bitfinex","SOLUSD",1643394502345,8.224,91.3,91.222,3.11336772]
["bitfinex","SOLUSD",1643394502538,42.2230185,91.299,91.223,0.25]
["bitfinex","SOLUSD",1643394504342,8.224,91.29,91.221,23.3675]
["bitfinex","SOLUSD",1643394504543,8.224,91.29,91.19,13.58]
["bitfinex","SOLUSD",1643394504744,8.224,91.29,91.15,224.536]
["bitfinex","SOLUSD",1643394504745,2.95669142,91.289,91.17,13.58]
["bitfinex","SOLUSD",1643394505341,2.95669142,91.289,91.185,3.90017522]
["bitfinex","SOLUSD",1643394505545,40.88788957,91.284,91.185,3.90017522]
["bitfinex","SOLUSD",1643394505742,40.88788957,91.284,91.195,6.0]
["bitfinex","SOLUSD",1643394506144,40.88788957,91.284,91.2,6.0]
["bitfinex","SOLUSD",1643394506343,40.88788957,91.284,91.201,0.25]
["bitfinex","SOLUSD",1643394507147,8.225,91.28,91.201,0.25]
["bitfinex","SOLUSD",1643394507945,8.225,91.28,91.196,0.25]
["bitfinex","SOLUSD",1643394508147,8.225,91.28,91.195,6.0]
["bitfinex","SOLUSD",1643394508148,2.95669142,91.279,91.195,6.0]
["bitfinex","SOLUSD",1643394508345,8.229,91.26,91.185,3.90017522]
["bitfinex","SOLUSD",1643394508548,36.37511907,91.259,91.185,3.90017522]
["bitfinex","SOLUSD",1643394510048,8.229,91.24,91.185,3.90017522]
["bitfinex","SOLUSD",1643394510249,36.37360327,91.239,91.185,3.90017522]
["bitfinex","SOLUSD",1643394510750,0.25,91.238,91.185,3.90017522]
["bitfinex","SOLUSD",1643394511750,8.229,91.24,91.185,3.90017522]
["bitfinex","SOLUSD",1643394511947,8.229,91.24,91.186,0.25]
["bitfinex","SOLUSD",1643394512247,8.229,91.24,91.174,24.2614]
["bitfinex","SOLUSD",1643394513078,49.80400682,91.239,91.175,2.83043227]
["bitfinex","SOLUSD",1643394513680,0.25,91.239,91.176,0.25]
["bitfinex","SOLUSD",1643394513878,2.95669142,91.273,91.176,0.25]
["bitfinex","SOLUSD",1643394513879,13.58,91.3,91.176,0.25]
["bitfinex","SOLUSD",1643394514088,13.58,91.31,91.185,6.0]
["bitfinex","SOLUSD",1643394514282,13.58,91.33,91.2,13.58]
["bitfinex","SOLUSD",1643394514680,40.89628729,91.326,91.211,1.07249814]
["bitfinex","SOLUSD",1643394514881,8.224,91.3,91.21,6.0]
["bitfinex","SOLUSD",1643394515082,13.58,91.29,91.17,2.95669142]
["bitfinex","SOLUSD",1643394515281,22.92,91.29,91.111,110.0471]
["bitfinex","SOLUSD",1643394515484,113.7,91.288,91.131,72.9568]
["bitfinex","SOLUSD",1643394515684,113.7,91.288,91.111,110.0471]
["bitfinex","SOLUSD",1643394515886,0.31632786,91.28,91.112,2.86246629]
["bitfinex","SOLUSD",1643394516188,42.17013381,91.269,91.112,112.96246629]
["bitfinex","SOLUSD",1643394516383,42.17013381,91.269,91.114,110.1]
["bitfinex","SOLUSD",1643394516582,8.23,91.26,91.124,6.0]
["bitfinex","SOLUSD",1643394516786,13.58,91.25,91.124,6.0]
["bitfinex","SOLUSD",1643394516984,38.2410862,91.249,91.124,6.0]
["bitfinex","SOLUSD",1643394517186,76.49229301,91.249,91.113,70.1712]
["bitfinex","SOLUSD",1643394517385,17.87783786,91.248,91.113,70.1712]
["bitfinex","SOLUSD",1643394517586,51.89965309,91.248,91.113,70.1712]
["bitfinex","SOLUSD",1643394517883,51.89965309,91.247,91.113,70.1712]
["bitfinex","SOLUSD",1643394518285,51.89965309,91.246,91.114,0.25]
["bitfinex","SOLUSD",1643394518783,52.14965309,91.245,91.114,0.25]
["bitfinex","SOLUSD",1643394518984,8.232,91.22,91.114,0.25]
["bitfinex","SOLUSD",1643394519184,37.54499173,91.219,91.114,0.25]
["bitfinex","SOLUSD",1643394519385,40.50168315,91.219,91.114,0.25]
["bitfinex","SOLUSD",1643394519785,2.95669142,91.218,91.114,0.25]
["bitfinex","SOLUSD",1643394520987,8.234,91.19,91.114,0.25]
["bitfinex","SOLUSD",1643394521189,40.89769387,91.189,91.114,0.25]
["bitfinex","SOLUSD",1643394521988,8.234,91.18,91.114,0.25]
["bitfinex","SOLUSD",1643394522391,2.95669142,91.205,91.114,0.25]
["bitfinex","SOLUSD",1643394522588,1.6,91.296,91.123,6.0]
["bitfinex","SOLUSD",1643394522790,13.58,91.27,91.124,0.25]
["bitfinex","SOLUSD",1643394523091,13.58,91.28,91.131,110.1]
["bitfinex","SOLUSD",1643394523287,8.229,91.24,91.14,13.58]
["bitfinex","SOLUSD",1643394523489,44.72050013,91.239,91.15,6.0]
["bitfinex","SOLUSD",1643394523692,27.438,91.23,91.15,6.0]
["bitfinex","SOLUSD",1643394523887,27.438,91.23,91.151,3.11246629]
["bitfinex","SOLUSD",1643394524091,27.438,91.23,91.161,6.0]
["bitfinex","SOLUSD",1643394524287,8.23,91.23,91.162,0.25]
["bitfinex","SOLUSD",1643394524490,8.23,91.23,91.161,6.0]
["bitfinex","SOLUSD",1643394524889,8.23,91.23,91.162,0.25]
["bitfinex","SOLUSD",1643394526091,8.231,91.22,91.162,0.25]
["bitfinex","SOLUSD",1643394526294,0.25,91.219,91.162,0.25]
["bitfinex","SOLUSD",1643394527694,2.95669142,91.238,91.162,0.25]
["bitfinex","SOLUSD",1643394528594,49.00624145,91.237,91.161,116.1]
["bitfinex","SOLUSD",1643394528798,49.00624145,91.237,91.162,0.25]
["bitfinex","SOLUSD",1643394529294,0.25,91.236,91.162,0.25]
["bitfinex","SOLUSD",1643394530097,8.23,91.23,91.162,0.25]
["bitfinex","SOLUSD",1643394532600,8.228,91.25,91.162,0.25]
["bitfinex","SOLUSD",1643394532798,27.423,91.28,91.162,0.25]
["bitfinex","SOLUSD",1643394533001,3.01810658,91.279,91.17,6.0]
["bitfinex","SOLUSD",1643394533199,3.01810658,91.279,91.171,116.1]
["bitfinex","SOLUSD",1643394533400,45.82052571,91.278,91.172,1.04046412]
["bitfinex","SOLUSD",1643394533599,3.01810658,91.277,91.182,6.0]
["bitfinex","SOLUSD",1643394533799,3.01810658,91.277,91.183,0.25]
["bitfinex","SOLUSD",1643394534004,8.226,91.27,91.183,0.25]
["bitfinex","SOLUSD",1643394534300,8.226,91.27,91.183,110.35]
["bitfinex","SOLUSD",1643394534908,5.97881164,91.269,91.183,110.35]
["bitfinex","SOLUSD",1643394535115,5.97881164,91.269,91.077,4.56080596]
["bitfinex","SOLUSD",1643394535116,8.229,91.25,91.14,13.58]
["bitfinex","SOLUSD",1643394535305,8.229,91.25,91.132,79.4528]
["bitfinex","SOLUSD",1643394535508,16.6705665,91.249,91.142,6.0]
["bitfinex","SOLUSD",1643394535706,3.02212022,91.248,91.142,6.0]
["bitfinex","SOLUSD",1643394535907,1.6,91.246,91.142,6.0]
["bitfinex","SOLUSD",1643394536106,47.93299697,91.245,91.142,6.0]
["bitfinex","SOLUSD",1643394536317,3.02212022,91.244,91.11,13.58]
["bitfinex","SOLUSD",1643394536510,13.58,91.23,91.11,13.58]
["bitfinex","SOLUSD",1643394537009,8.232,91.22,91.11,13.58]
["bitfinex","SOLUSD",1643394537208,8.232,91.22,91.115,2.91819508]
["bitfinex","SOLUSD",1643394537411,2.95669142,91.219,91.115,3.16819508]
["bitfinex","SOLUSD",1643394537809,45.04368809,91.228,91.115,3.16819508]
["bitfinex","SOLUSD",1643394538010,45.04368809,91.228,91.125,6.0]
["bitfinex","SOLUSD",1643394538308,45.04368809,91.228,91.126,0.25]
["bitfinex","SOLUSD",1643394538509,8.232,91.21,91.13,6.0]
["bitfinex","SOLUSD",1643394538712,42.16895278,91.209,91.13,6.0]
["bitfinex","SOLUSD",1643394538932,42.16895278,91.209,91.131,0.98473533]
["bitfinex","SOLUSD",1643394540037,8.234,91.19,91.131,0.98473533]
["bitfinex","SOLUSD",1643394540633,46.57175992,91.191,91.131,0.98473533]
["bitfinex","SOLUSD",1643394541034,46.57175992,91.191,91.116,22.5855]
["bitfinex","SOLUSD",1643394541035,8.233,91.19,91.116,22.5855]
["bitfinex","SOLUSD",1643394541233,8.483,91.19,91.116,22.5855]
["bitfinex","SOLUSD",1643394541434,8.483,91.19,91.117,0.25]
["bitfinex","SOLUSD",1643394542035,8.483,91.19,91.117,2.8166873]
["bitfinex","SOLUSD",1643394542336,8.236,91.17,91.117,2.8166873]
["bitfinex","SOLUSD",1643394544036,8.236,91.17,91.118,0.25]
["bitfinex","SOLUSD",1643394544436,8.236,91.17,91.117,2.8166873]
["bitfinex","SOLUSD",1643394544636,8.236,91.17,91.113,24.5291]
["bitfinex","SOLUSD",1643394545538,8.236,91.17,91.113,28.04797904]
["bitfinex","SOLUSD",1643394545737,8.236,91.17,91.081,46.6109]
["bitfinex","SOLUSD",1643394545938,2.95669142,91.169,91.081,46.6109]
["bitfinex","SOLUSD",1643394546138,8.238,91.15,91.091,6.0]
["bitfinex","SOLUSD",1643394546756,48.21239681,91.149,91.092,3.16070296]
["bitfinex","SOLUSD",1643394547553,8.236,91.16,91.092,3.16070296]
["bitfinex","SOLUSD",1643394547953,8.236,91.16,91.093,0.25]
["bitfinex","SOLUSD",1643394548356,0.25,91.159,91.092,3.16070296]
["bitfinex","SOLUSD",1643394548555,37.30949829,91.159,91.092,3.16070296]
["bitfinex","SOLUSD",1643394548756,8.237,91.15,91.092,3.16070296]
["bitfinex","SOLUSD",1643394549360,8.237,91.15,91.093,0.25]
["bitfinex","SOLUSD",1643394549557,27.45,91.19,91.093,0.25]
["bitfinex","SOLUSD",1643394549858,27.45,91.19,91.102,6.0]
["bitfinex","SOLUSD",1643394550087,27.45,91.19,91.093,0.25]
["bitfinex","SOLUSD",1643394550466,45.90294761,91.189,91.093,0.25]
["bitfinex","SOLUSD",1643394550956,8.235,91.17,91.093,0.25]
["bitfinex","SOLUSD",1643394551857,0.25,91.169,91.093,0.25]
["bitfinex","SOLUSD",1643394552063,0.25,91.169,91.102,6.0]
["bitfinex","SOLUSD",1643394552260,8.234,91.19,91.103,0.25]
["bitfinex","SOLUSD",1643394552459,8.234,91.19,91.103,110.35]
["bitfinex","SOLUSD",1643394552660,8.234,91.19,91.103,119.30669142]
["bitfinex","SOLUSD",1643394552860,8.234,91.19,91.11,6.0]
["bitfinex","SOLUSD",1643394553060,27.438,91.23,91.114,6.0]
["bitfinex","SOLUSD",1643394553259,13.58,91.26,91.115,0.25]
["bitfinex","SOLUSD",1643394553460,13.58,91.27,91.12,6.0]
["bitfinex","SOLUSD",1643394553663,13.58,91.27,91.13,13.58]
["bitfinex","SOLUSD",1643394553863,13.58,91.27,91.131,24.8055]
["bitfinex","SOLUSD",1643394554162,8.23,91.23,91.141,6.0]
["bitfinex","SOLUSD",1643394554367,40.38682789,91.229,91.142,3.41070296]
["bitfinex","SOLUSD",1643394554565,40.38682789,91.229,91.142,3.16070296]
["bitfinex","SOLUSD",1643394554764,0.25,91.228,91.143,0.25]
["bitfinex","SOLUSD",1643394555564,8.233,91.21,91.142,3.16070296]
["bitfinex","SOLUSD",1643394555764,8.233,91.21,91.143,0.25]
["bitfinex","SOLUSD",1643394556263,8.233,91.21,91.142,3.16070296]
["bitfinex","SOLUSD",1643394556865,8.23,91.23,91.142,3.16070296]
["bitfinex","SOLUSD",1643394557069,13.58,91.28,91.153,110.1]
["bitfinex","SOLUSD",1643394557267,4.53426475,91.282,91.16,13.58]
["bitfinex","SOLUSD",1643394557464,23.7825,91.288,91.161,110.1]
["bitfinex","SOLUSD",1643394557694,3.02002038,91.287,91.171,110.1]
["bitfinex","SOLUSD",1643394557891,3.02002038,91.287,91.172,23.4204]
["bitfinex","SOLUSD",1643394558094,47.33181543,91.286,91.182,6.0]
["bitfinex","SOLUSD",1643394558292,3.02002038,91.285,91.183,0.25]
["bitfinex","SOLUSD",1643394558492,38.5522228,91.27,91.183,0.25]
["bitfinex","SOLUSD",1643394558693,38.5522228,91.27,91.183,110.35]
["bitfinex","SOLUSD",1643394558892,0.25,91.269,91.183,110.35]
["bitfinex","SOLUSD",1643394559092,0.25,91.269,91.194,2.77644215]
["bitfinex","SOLUSD",1643394559292,0.25,91.269,91.195,0.25]
["bitfinex","SOLUSD",1643394559492,0.25,91.269,91.204,6.0]
["bitfinex","SOLUSD",1643394559696,0.25,91.269,91.195,0.25]
["bitfinex","SOLUSD",1643394560093,0.25,91.269,91.204,6.0]
["bitfinex","SOLUSD",1643394560295,0.25,91.269,91.205,0.25]
["bitfinex","SOLUSD",1643394560593,38.3022228,91.27,91.205,0.25]
["bitfinex","SOLUSD",1643394560793,2.95669142,91.268,91.194,2.77644215]
["bitfinex","SOLUSD",1643394560994,2.95669142,91.268,91.15,13.58]
["bitfinex","SOLUSD",1643394561196,20.7910515,91.268,91.182,6.0]
["bitfinex","SOLUSD",1643394561395,20.7910515,91.268,91.165,6.0]
["bitfinex","SOLUSD",1643394561594,8.227,91.26,91.14,13.58]
["bitfinex","SOLUSD",1643394561795,8.227,91.26,91.13,16.459]
["bitfinex","SOLUSD",1643394561997,23.81229621,91.259,91.155,3.70446756]
["bitfinex","SOLUSD",1643394562197,3.02124471,91.258,91.155,3.70446756]
["bitfinex","SOLUSD",1643394562395,5.97793613,91.258,91.155,3.70446756]
["bitfinex","SOLUSD",1643394562595,8.231,91.23,91.155,3.70446756]
["bitfinex","SOLUSD",1643394562797,37.05074182,91.229,91.155,3.70446756]
["bitfinex","SOLUSD",1643394562994,40.00743324,91.229,91.155,3.70446756]
["bitfinex","SOLUSD",1643394563196,2.95669142,91.228,91.155,3.70446756]
["bitfinex","SOLUSD",1643394563397,2.95669142,91.228,91.156,0.25]
["bitfinex","SOLUSD",1643394563597,27.436,91.24,91.156,0.25]
["bitfinex","SOLUSD",1643394564004,8.23,91.23,91.156,0.25]
["bitfinex","SOLUSD",1643394564198,2.95669142,91.265,91.165,6.0]
["bitfinex","SOLUSD",1643394564398,45.43595811,91.272,91.171,0.44846285]
["bitfinex","SOLUSD",1643394564598,2.95669142,91.295,91.18,6.0]
["bitfinex","SOLUSD",1643394564802,2.95669142,91.295,91.181,0.25]
["bitfinex","SOLUSD",1643394565004,3.02542311,91.294,91.182,6.0]
["bitfinex","SOLUSD",1643394565208,3.02542311,91.294,91.19,6.0]
["bitfinex","SOLUSD",1643394565409,3.02542311,91.294,91.191,47.2227]
["bitfinex","SOLUSD",1643394565611,8.227,91.27,91.192,2.95268981]
["bitfinex","SOLUSD",1643394565811,8.227,91.27,91.193,0.25]
["bitfinex","SOLUSD",1643394567010,8.227,91.27,91.192,2.95268981]
["bitfinex","SOLUSD",1643394567212,11.83596556,91.312,91.194,2.95669142]
["bitfinex","SOLUSD",1643394567417,11.83596556,91.312,91.202,6.0]
["bitfinex","SOLUSD",1643394567614,3.02231113,91.311,91.21,6.0]
["bitfinex","SOLUSD",1643394567819,4.53426475,91.328,91.211,0.25]
["bitfinex","SOLUSD",1643394568012,8.222,91.32,91.214,1.2002406]
["bitfinex","SOLUSD",1643394568213,3.02231113,91.319,91.22,22.442]
["bitfinex","SOLUSD",1643394568416,3.02231113,91.327,91.23,13.58]
["bitfinex","SOLUSD",1643394568614,3.02231113,91.335,91.24,6.0]
["bitfinex","SOLUSD",1643394568849,3.02231113,91.335,91.25,13.58]
["bitfinex","SOLUSD",1643394569022,23.8838,91.336,91.26,6.0]
["bitfinex","SOLUSD",1643394569214,23.8838,91.336,91.26,19.58]
["bitfinex","SOLUSD",1643394569414,23.8838,91.336,91.261,113.30268981]
["bitfinex","SOLUSD",1643394569616,23.8838,91.336,91.271,6.0]
["bitfinex","SOLUSD",1643394569819,23.8838,91.336,91.272,110.35]
["bitfinex","SOLUSD",1643394570119,8.218,91.36,91.282,6.0]
["bitfinex","SOLUSD",1643394570316,8.218,91.36,91.283,110.35]
["bitfinex","SOLUSD",1643394570519,3.02116474,91.359,91.293,6.0]
["bitfinex","SOLUSD",1643394570718,3.02116474,91.359,91.294,110.1]
["bitfinex","SOLUSD",1643394570916,8.218,91.36,91.294,116.35]
["bitfinex","SOLUSD",1643394571319,8.216,91.38,91.294,116.35]
["bitfinex","SOLUSD",1643394571818,3.01281764,91.379,91.294,116.35]
["bitfinex","SOLUSD",1643394572223,4.53426475,91.399,91.294,116.35]
["bitfinex","SOLUSD",1643394572419,3.01281764,91.407,91.301,110.1]
["bitfinex","SOLUSD",1643394572621,3.01281764,91.408,91.311,6.0]
["bitfinex","SOLUSD",1643394572821,4.53426475,91.43,91.312,24.6958]
["bitfinex","SOLUSD",1643394573024,4.53426475,91.43,91.322,6.0]
["bitfinex","SOLUSD",1643394573420,3.01281764,91.439,91.323,3.20268981]
["bitfinex","SOLUSD",1643394573421,8.213,91.42,91.323,3.20268981]
["bitfinex","SOLUSD",1643394573620,3.01281764,91.419,91.33,6.0]
["bitfinex","SOLUSD",1643394573820,3.01281764,91.419,91.333,6.0]
["bitfinex","SOLUSD",1643394574021,8.213,91.42,91.333,6.0]
["bitfinex","SOLUSD",1643394574222,8.213,91.42,91.334,0.25]
["bitfinex","SOLUSD",1643394574620,8.213,91.42,91.334,6.25]
["bitfinex","SOLUSD",1643394574823,42.83545321,91.429,91.34,13.58]
["bitfinex","SOLUSD",1643394575023,42.83545321,91.429,91.35,6.0]
["bitfinex","SOLUSD",1643394575424,2.95669142,91.428,91.341,1.2002406]
["bitfinex","SOLUSD",1643394575826,8.213,91.42,91.342,0.25]
["bitfinex","SOLUSD",1643394576026,42.83545321,91.429,91.342,0.25]
["bitfinex","SOLUSD",1643394577454,2.95669142,91.428,91.341,1.2002406]
["bitfinex","SOLUSD",1643394577662,30.77703883,91.428,91.341,1.2002406]
["bitfinex","SOLUSD",1643394577856,27.82034741,91.427,91.341,1.2002406]
["bitfinex","SOLUSD",1643394578054,8.213,91.42,91.341,1.2002406]
["bitfinex","SOLUSD",1643394579154,8.213,91.42,91.342,0.25]
["bitfinex","SOLUSD",1643394579554,8.213,91.42,91.341,1.2002406]
["bitfinex","SOLUSD",1643394579754,8.213,91.42,91.342,0.25]
["bitfinex","SOLUSD",1643394580358,8.213,91.42,91.341,1.2002406]
["bitfinex","SOLUSD",1643394580554,8.213,91.42,91.342,0.25]
["bitfinex","SOLUSD",1643394580758,8.213,91.42,91.341,1.2002406]
["bitfinex","SOLUSD",1643394580956,2.95669142,91.419,91.341,1.2002406]
["bitfinex","SOLUSD",1643394581159,8.215,91.4,91.341,1.2002406]
["bitfinex","SOLUSD",1643394581559,13.58,91.44,91.341,1.2002406]
["bitfinex","SOLUSD",1643394582158,13.58,91.44,91.342,0.25]
["bitfinex","SOLUSD",1643394582358,37.14204673,91.439,91.341,1.2002406]
["bitfinex","SOLUSD",1643394582566,8.214,91.41,91.321,24.5155]
["bitfinex","SOLUSD",1643394583562,38.76660934,91.409,91.322,3.68849516]
["bitfinex","SOLUSD",1643394583767,38.76660934,91.409,91.323,0.25]
["bitfinex","SOLUSD",1643394583768,8.216,91.39,91.323,0.25]
["bitfinex","SOLUSD",1643394585163,8.214,91.41,91.332,6.0]
["bitfinex","SOLUSD",1643394585363,8.214,91.41,91.333,0.25]
["bitfinex","SOLUSD",1643394586365,8.214,91.41,91.332,6.0]
["bitfinex","SOLUSD",1643394586567,8.217,91.39,91.322,3.68849516]
["bitfinex","SOLUSD",1643394586767,44.71319331,91.389,91.322,3.68849516]
["bitfinex","SOLUSD",1643394586967,8.217,91.39,91.322,3.68849516]
["bitfinex","SOLUSD",1643394587765,8.217,91.39,91.323,0.25]
["bitfinex","SOLUSD",1643394588369,52.76781945,91.39,91.322,3.68849516]
["bitfinex","SOLUSD",1643394589170,52.76781945,91.39,91.323,0.25]
["bitfinex","SOLUSD",1643394589370,8.217,91.39,91.323,0.25]
["bitfinex","SOLUSD",1643394590673,8.217,91.39,91.322,3.68849516]
["bitfinex","SOLUSD",1643394591272,8.217,91.39,91.323,0.25]
["bitfinex","SOLUSD",1643394592673,7.717,91.39,91.323,0.25]
["bitfinex","SOLUSD",1643394595177,6.00535082,91.389,91.323,0.25]
["bitfinex","SOLUSD",1643394595386,2.99188188,91.388,91.323,0.25]
["bitfinex","SOLUSD",1643394595988,7.717,91.39,91.323,0.25]
["bitfinex","SOLUSD",1643394596584,7.717,91.39,91.322,3.68849516]
["bitfinex","SOLUSD",1643394596784,3.01395603,91.389,91.322,3.68849516]
["bitfinex","SOLUSD",1643394597387,2.99188188,91.397,91.323,0.25]
["bitfinex","SOLUSD",1643394597687,2.99188188,91.404,91.332,6.0]
["bitfinex","SOLUSD",1643394597887,2.99188188,91.404,91.333,0.25]
["bitfinex","SOLUSD",1643394598086,2.99188188,91.39,91.34,6.0]
["bitfinex","SOLUSD",1643394598286,2.99188188,91.39,91.341,0.71443525]
["bitfinex","SOLUSD",1643394598687,2.99188188,91.394,91.341,0.71443525]
["bitfinex","SOLUSD",1643394598886,2.99188188,91.4,91.341,110.81443525]
["bitfinex","SOLUSD",1643394599087,2.99188188,91.401,91.351,6.0]
["bitfinex","SOLUSD",1643394599287,2.99188188,91.405,91.352,110.35]
["bitfinex","SOLUSD",1643394599488,2.99188188,91.406,91.352,110.35]
["bitfinex","SOLUSD",1643394599688,2.99188188,91.405,91.363,113.62210404]
["bitfinex","SOLUSD",1643394599892,4.53426475,91.425,91.364,0.25]
["bitfinex","SOLUSD",1643394600093,3.01460364,91.439,91.373,6.0]
["bitfinex","SOLUSD",1643394600294,3.01460364,91.439,91.374,0.25]
["bitfinex","SOLUSD",1643394600494,0.66988982,91.462,91.38,13.58]
["bitfinex","SOLUSD",1643394600694,18.12984856,91.512,91.38,13.58]
["bitfinex","SOLUSD",1643394600695,44.59837132,91.509,91.38,13.58]
["bitfinex","SOLUSD",1643394600894,6.02920727,91.508,91.39,6.0]
["bitfinex","SOLUSD",1643394601098,6.02920727,91.512,91.4,13.58]
["bitfinex","SOLUSD",1643394601299,6.02920727,91.512,91.401,0.25]
["bitfinex","SOLUSD",1643394601495,6.02920727,91.512,91.41,6.0]
["bitfinex","SOLUSD",1643394601693,6.02920727,91.512,91.411,46.1111]
["bitfinex","SOLUSD",1643394601896,36.67733493,91.511,91.411,46.3611]
["bitfinex","SOLUSD",1643394602092,6.02920727,91.51,91.421,6.0]
["bitfinex","SOLUSD",1643394602294,6.02920727,91.51,91.422,0.25]
["bitfinex","SOLUSD",1643394604123,6.02920727,91.51,91.421,6.0]
["bitfinex","SOLUSD",1643394604527,6.02920727,91.51,91.422,110.1]
["bitfinex","SOLUSD",1643394604820,27.353,91.52,91.422,110.1]
["bitfinex","SOLUSD",1643394605022,27.353,91.52,91.432,6.0]
["bitfinex","SOLUSD",1643394605221,27.345,91.54,91.432,6.0]
["bitfinex","SOLUSD",1643394605427,0.00339797,91.496,91.441,110.1]
["bitfinex","SOLUSD",1643394605623,0.00339797,91.496,91.452,110.1]
["bitfinex","SOLUSD",1643394605823,0.00339797,91.496,91.461,110.1]
["bitfinex","SOLUSD",1643394606023,0.00339797,91.496,91.471,6.0]
["bitfinex","SOLUSD",1643394606225,0.00339797,91.496,91.48,13.58]
["bitfinex","SOLUSD",1643394606627,0.00339797,91.496,91.49,6.0]
["bitfinex","SOLUSD",1643394606826,0.00339797,91.496,91.491,0.25]
["bitfinex","SOLUSD",1643394607023,0.00339797,91.496,91.491,6.25]
["bitfinex","SOLUSD",1643394607225,0.00339797,91.496,91.491,9.19214034]
["bitfinex","SOLUSD",1643394607427,0.00339797,91.496,91.492,110.1]
["bitfinex","SOLUSD",1643394607825,0.00339797,91.496,91.493,0.25]
["bitfinex","SOLUSD",1643394608023,0.00339797,91.496,91.493,32.68926478]
["bitfinex","SOLUSD",1643394608223,0.00339797,91.496,91.494,2.94214034]
["bitfinex","SOLUSD",1643394608422,7.47572732,91.672,91.494,161.07551161]
["bitfinex","SOLUSD",1643394608625,51.41827076,91.79,91.53,16.386]
["bitfinex","SOLUSD",1643394608626,8.193,91.64,91.53,16.386]
["bitfinex","SOLUSD",1643394608826,27.306,91.67,91.54,13.58]
["bitfinex","SOLUSD",1643394609125,27.306,91.67,91.541,6.0]
["bitfinex","SOLUSD",1643394609325,2.95669142,91.669,91.55,6.0]
["bitfinex","SOLUSD",1643394609525,39.12684912,91.676,91.551,6.0]
["bitfinex","SOLUSD",1643394609727,48.20511263,91.659,91.552,23.7651]
["bitfinex","SOLUSD",1643394609926,8.191,91.66,91.56,6.0]
["bitfinex","SOLUSD",1643394610124,2.95669142,91.658,91.562,6.0]
["bitfinex","SOLUSD",1643394610325,13.58,91.71,91.563,0.25]
["bitfinex","SOLUSD",1643394610526,13.58,91.73,91.57,6.0]
["bitfinex","SOLUSD",1643394610726,8.186,91.73,91.58,13.58]
["bitfinex","SOLUSD",1643394610926,47.32622087,91.729,91.581,110.1]
["bitfinex","SOLUSD",1643394611127,47.32622087,91.729,91.591,6.0]
["bitfinex","SOLUSD",1643394611333,47.32622087,91.729,91.6,13.58]
["bitfinex","SOLUSD",1643394611529,47.32622087,91.729,91.61,6.0]
["bitfinex","SOLUSD",1643394611727,2.95669142,91.728,91.62,13.58]
["bitfinex","SOLUSD",1643394611931,2.95669142,91.744,91.62,29.95]
["bitfinex","SOLUSD",1643394612128,2.95669142,91.744,91.63,6.0]
["bitfinex","SOLUSD",1643394612327,13.58,91.78,91.641,110.1]
["bitfinex","SOLUSD",1643394612528,2.95669142,91.773,91.651,6.0]
["bitfinex","SOLUSD",1643394612727,16.1333,91.813,91.66,13.58]
["bitfinex","SOLUSD",1643394612927,47.44711582,91.764,91.66,29.944]
["bitfinex","SOLUSD",1643394613129,47.44711582,91.764,91.67,6.0]
["bitfinex","SOLUSD",1643394613329,47.44711582,91.764,91.68,13.58]
["bitfinex","SOLUSD",1643394613528,2.95669142,91.778,91.69,6.0]
["bitfinex","SOLUSD",1643394613934,2.99997248,91.743,91.66,13.58]
["bitfinex","SOLUSD",1643394614227,2.99997248,91.743,91.63,13.58]
["bitfinex","SOLUSD",1643394614430,47.07472079,91.742,91.63,13.58]
["bitfinex","SOLUSD",1643394614830,2.95669142,91.741,91.63,13.58]
["bitfinex","SOLUSD",1643394615030,2.95669142,91.741,91.584,89.09930969]
["bitfinex","SOLUSD",1643394615031,0.04328106,91.743,91.594,2.94199416]
["bitfinex","SOLUSD",1643394615230,0.04328106,91.743,91.594,8.94199416]
["bitfinex","SOLUSD",1643394615429,0.04328106,91.743,91.6,6.0]
["bitfinex","SOLUSD",1643394615632,0.04328106,91.743,91.62,169.7]
["bitfinex","SOLUSD",1643394615829,0.04328106,91.743,91.63,183.28]
["bitfinex","SOLUSD",1643394616029,0.04328106,91.743,91.64,19.58]
["bitfinex","SOLUSD",1643394616230,0.04328106,91.743,91.641,110.1]
["bitfinex","SOLUSD",1643394616433,0.04328106,91.743,91.641,119.29199416]
["bitfinex","SOLUSD",1643394616632,0.04328106,91.743,91.65,22.366]
["bitfinex","SOLUSD",1643394616830,0.04328106,91.743,91.66,183.28]
["bitfinex","SOLUSD",1643394617030,0.04328106,91.743,91.67,6.0]
["bitfinex","SOLUSD",1643394617233,0.04328106,91.743,91.68,13.58]
["bitfinex","SOLUSD",1643394617638,0.04328106,91.743,91.69,22.359]
["bitfinex","SOLUSD",1643394617935,0.04328106,91.743,91.7,13.58]
["bitfinex","SOLUSD",1643394618435,0.04328106,91.743,91.68,13.58]
["bitfinex","SOLUSD",1643394618637,0.04328106,91.743,91.69,6.0]
["bitfinex","SOLUSD",1643394618842,0.04328106,91.743,91.691,0.25]
["bitfinex","SOLUSD",1643394621340,0.04328106,91.743,91.69,19.58]
["bitfinex","SOLUSD",1643394622942,0.04328106,91.743,91.69,13.58]
["bitfinex","SOLUSD",1643394623143,0.04328106,91.743,91.691,0.25]
["bitfinex","SOLUSD",1643394624144,0.04328106,91.743,91.69,13.58]
["bitfinex","SOLUSD",1643394624342,0.04328106,91.743,91.7,6.0]
["bitfinex","SOLUSD",1643394624742,0.04328106,91.743,91.681,6.0]
["bitfinex","SOLUSD",1643394625153,0.04328106,91.743,91.682,0.25]
["bitfinex","SOLUSD",1643394625543,0.04328106,91.743,91.681,6.0]
["bitfinex","SOLUSD",1643394626047,0.04328106,91.743,91.599,16.591]
["bitfinex","SOLUSD",1643394626048,2.95669142,91.742,91.653,6.0]
["bitfinex","SOLUSD",1643394626244,42.56634473,91.741,91.653,6.0]
["bitfinex","SOLUSD",1643394626444,0.04328106,91.743,91.653,6.0]
["bitfinex","SOLUSD",1643394626648,6.0,91.731,91.653,6.0]
["bitfinex","SOLUSD",1643394626846,0.04328106,91.743,91.64,6.0]
["bitfinex","SOLUSD",1643394627249,0.04328106,91.743,91.641,0.25]
["bitfinex","SOLUSD",1643394627445,0.04328106,91.743,91.64,6.0]
["bitfinex","SOLUSD",1643394627653,0.04328106,91.743,91.641,6.0]
["bitfinex","SOLUSD",1643394629254,13.58,91.74,91.631,45.7125]
["bitfinex","SOLUSD",1643394629451,13.58,91.74,91.632,110.1]
["bitfinex","SOLUSD",1643394629651,13.58,91.74,91.631,45.7125]
["bitfinex","SOLUSD",1643394629652,0.04328106,91.743,91.642,110.1]
["bitfinex","SOLUSD",1643394629849,0.04328106,91.743,91.65,13.58]
["bitfinex","SOLUSD",1643394630050,0.04328106,91.743,91.66,6.0]
["bitfinex","SOLUSD",1643394630252,0.04328106,91.743,91.661,0.25]
["bitfinex","SOLUSD",1643394630450,0.04328106,91.743,91.66,6.0]
["bitfinex","SOLUSD",1643394630853,0.04328106,91.743,91.661,0.25]
["bitfinex","SOLUSD",1643394632056,0.04328106,91.743,91.652,6.0]
["bitfinex","SOLUSD",1643394632256,0.04328106,91.743,91.653,0.25]
["bitfinex","SOLUSD",1643394632455,0.04328106,91.743,91.655,110.1]
["bitfinex","SOLUSD",1643394632665,0.04328106,91.743,91.654,6.0]
["bitfinex","SOLUSD",1643394632855,0.04328106,91.743,91.655,0.25]
["bitfinex","SOLUSD",1643394633057,0.04328106,91.743,91.65,13.58]
["bitfinex","SOLUSD",1643394633256,0.04328106,91.743,91.643,23.3432]
["bitfinex","SOLUSD",1643394633462,0.04328106,91.743,91.632,23.4846]
["bitfinex","SOLUSD",1643394633658,36.1333638,91.739,91.632,23.4846]
["bitfinex","SOLUSD",1643394634856,45.87503942,91.715,91.632,23.4846]
["bitfinex","SOLUSD",1643394635059,45.87503942,91.715,91.599,23.5644]
["bitfinex","SOLUSD",1643394635060,1.46549579,91.712,91.6,29.955]
["bitfinex","SOLUSD",1643394635257,1.46549579,91.709,91.601,0.25]
["bitfinex","SOLUSD",1643394635456,1.46549579,91.707,91.601,0.25]
["bitfinex","SOLUSD",1643394635657,1.46549579,91.707,91.601,110.35]
["bitfinex","SOLUSD",1643394635858,1.46549579,91.709,91.602,23.5333]
["bitfinex","SOLUSD",1643394636059,1.46549579,91.709,91.602,41.4298005]
["bitfinex","SOLUSD",1643394636258,6.0,91.699,91.603,110.35]
["bitfinex","SOLUSD",1643394636458,6.0,91.699,91.603,113.29406301]
["bitfinex","SOLUSD",1643394637062,41.80279798,91.699,91.603,113.29406301]
["bitfinex","SOLUSD",1643394637257,41.80279798,91.699,91.603,110.35]
["bitfinex","SOLUSD",1643394637458,6.0,91.699,91.603,110.35]
["bitfinex","SOLUSD",1643394637863,6.0,91.699,91.603,0.25]
["bitfinex","SOLUSD",1643394638464,1.46549579,91.67,91.603,0.25]
["bitfinex","SOLUSD",1643394638761,1.46549579,91.668,91.603,0.25]
["bitfinex","SOLUSD",1643394639165,1.46549579,91.668,91.603,110.35]
["bitfinex","SOLUSD",1643394639362,1.46549579,91.675,91.614,110.1]
["bitfinex","SOLUSD",1643394639566,8.188,91.75,91.62,13.58]
["bitfinex","SOLUSD",1643394639567,1.46549579,91.682,91.62,13.58]
["bitfinex","SOLUSD",1643394639763,1.46549579,91.689,91.621,0.25]
["bitfinex","SOLUSD",1643394639962,1.46549579,91.693,91.63,6.0]
["bitfinex","SOLUSD",1643394640175,1.46549579,91.696,91.63,6.0]
["bitfinex","SOLUSD",1643394640363,1.46549579,91.696,91.631,0.25]
["bitfinex","SOLUSD",1643394640565,1.46549579,91.693,91.631,6.25]
["bitfinex","SOLUSD",1643394640766,1.46549579,91.693,91.632,47.1434]
["bitfinex","SOLUSD",1643394641069,1.46549579,91.696,91.632,47.1434]
["bitfinex","SOLUSD",1643394641266,1.46549579,91.69,91.633,110.35]
["bitfinex","SOLUSD",1643394641466,1.46549579,91.689,91.633,0.25]
["bitfinex","SOLUSD",1643394641667,6.04336899,91.759,91.633,0.25]
["bitfinex","SOLUSD",1643394641868,6.04336899,91.759,91.634,2.94406301]
["bitfinex","SOLUSD",1643394642073,6.04336899,91.783,91.644,6.0]
["bitfinex","SOLUSD",1643394642267,13.58,91.79,91.65,13.58]
["bitfinex","SOLUSD",1643394642670,45.54442032,91.783,91.66,6.0]
["bitfinex","SOLUSD",1643394642867,45.54442032,91.783,91.651,0.25]
["bitfinex","SOLUSD",1643394642868,13.58,91.78,91.661,0.25]
["bitfinex","SOLUSD",1643394643070,6.04336899,91.782,91.66,16.365]
["bitfinex","SOLUSD",1643394643267,6.04336899,91.798,91.661,11.96409912]
["bitfinex","SOLUSD",1643394643467,6.04336899,91.798,91.67,6.0]
["bitfinex","SOLUSD",1643394643668,6.04336899,91.798,91.68,13.58]
["bitfinex","SOLUSD",1643394643890,6.04336899,91.798,91.69,13.58]
["bitfinex","SOLUSD",1643394644095,6.04336899,91.798,91.7,6.0]
["bitfinex","SOLUSD",1643394644292,0.00328106,91.743,91.701,0.25]
["bitfinex","SOLUSD",1643394644492,0.00328106,91.743,91.701,110.35]
["bitfinex","SOLUSD",1643394644694,0.00328106,91.743,91.702,2.94409912]
["bitfinex","SOLUSD",1643394644893,0.00328106,91.743,91.711,6.0]
["bitfinex","SOLUSD",1643394645194,0.00328106,91.743,91.713,6.0]
["bitfinex","SOLUSD",1643394645394,0.00328106,91.743,91.72,16.354]
["bitfinex","SOLUSD",1643394645598,0.00328106,91.743,91.721,110.1]
["bitfinex","SOLUSD",1643394645794,0.00328106,91.743,91.721,110.35]
["bitfinex","SOLUSD",1643394645995,0.00328106,91.743,91.731,6.0]
["bitfinex","SOLUSD",1643394646195,0.00328106,91.743,91.732,110.1]
["bitfinex","SOLUSD",1643394646396,0.00328106,91.743,91.732,133.1276]
["bitfinex","SOLUSD",1643394646596,0.00328106,91.743,91.742,81.0]
["bitfinex","SOLUSD",1643394646797,0.00328106,91.743,91.742,81.25]
["bitfinex","SOLUSD",1643394646998,13.58,91.88,91.742,81.25]
["bitfinex","SOLUSD",1643394646999,6.04211936,91.867,91.743,110.1]
["bitfinex","SOLUSD",1643394647200,6.04211936,91.872,91.75,13.58]
["bitfinex","SOLUSD",1643394647399,6.04211936,91.872,91.753,6.0]
["bitfinex","SOLUSD",1643394647596,6.04211936,91.872,91.76,6.0]
["bitfinex","SOLUSD",1643394647798,42.12573875,91.896,91.77,13.58]
["bitfinex","SOLUSD",1643394647996,6.02069511,91.895,91.78,6.0]
["bitfinex","SOLUSD",1643394648399,6.02069511,91.895,91.781,6.25]
["bitfinex","SOLUSD",1643394648599,16.0413,91.906,91.79,6.0]
["bitfinex","SOLUSD",1643394648801,0.008309,91.813,91.791,0.25]
["bitfinex","SOLUSD",1643394649101,0.008309,91.813,91.792,6.0]
["bitfinex","SOLUSD",1643394649299,0.008309,91.813,91.793,24.0415]
["bitfinex","SOLUSD",1643394649502,0.008309,91.813,91.803,6.0]
["bitfinex","SOLUSD",1643394649903,0.008309,91.813,91.804,0.25]
["bitfinex","SOLUSD",1643394650106,0.008309,91.813,91.793,24.0415]
["bitfinex","SOLUSD",1643394650305,0.008309,91.813,91.793,23.7915]
["bitfinex","SOLUSD",1643394650506,0.008309,91.813,91.803,6.0]
["bitfinex","SOLUSD",1643394651108,0.008309,91.813,91.81,6.0]
["bitfinex","SOLUSD",1643394651506,36.63448142,91.949,91.81,6.0]
["bitfinex","SOLUSD",1643394651710,6.02069511,91.948,91.82,13.58]
["bitfinex","SOLUSD",1643394651906,8.168,91.94,91.82,13.58]
["bitfinex","SOLUSD",1643394652108,8.168,91.94,91.83,6.0]
["bitfinex","SOLUSD",1643394652309,8.168,91.94,91.831,0.25]
["bitfinex","SOLUSD",1643394652708,13.58,91.96,91.831,3.19409912]
["bitfinex","SOLUSD",1643394652909,13.58,91.96,91.831,6.25]
["bitfinex","SOLUSD",1643394653117,13.58,91.96,91.84,6.0]
["bitfinex","SOLUSD",1643394653316,13.58,91.96,91.841,110.35]
["bitfinex","SOLUSD",1643394653508,5.97374254,91.977,91.841,116.35]
["bitfinex","SOLUSD",1643394653711,37.28581409,91.976,91.842,53.5455]
["bitfinex","SOLUSD",1643394653910,37.28581409,91.976,91.851,6.0]
["bitfinex","SOLUSD",1643394654110,37.28581409,91.976,91.852,6.0]
["bitfinex","SOLUSD",1643394654310,8.165,91.97,91.853,0.25]
["bitfinex","SOLUSD",1643394654510,6.0,91.96,91.852,6.0]
["bitfinex","SOLUSD",1643394654709,39.81195383,91.959,91.85,13.58]
["bitfinex","SOLUSD",1643394656012,42.76864525,91.959,91.85,13.58]
["bitfinex","SOLUSD",1643394656211,16.24677119,91.958,91.82,13.58]
["bitfinex","SOLUSD",1643394656412,41.97851188,91.958,91.8,13.58]
["bitfinex","SOLUSD",1643394656613,41.97851188,91.958,91.746,76.864]
["bitfinex","SOLUSD",1643394656614,13.85886323,91.957,91.77,13.58]
["bitfinex","SOLUSD",1643394656812,52.298085,91.957,91.77,13.58]
["bitfinex","SOLUSD",1643394657014,46.3431033,91.956,91.774,110.1]
["bitfinex","SOLUSD",1643394657414,56.8896533,91.955,91.77,13.58]
["bitfinex","SOLUSD",1643394657611,35.71246719,91.939,91.77,13.58]
["bitfinex","SOLUSD",1643394657813,8.172,91.89,91.783,6.0]
["bitfinex","SOLUSD",1643394658014,8.172,91.89,91.79,19.58]
["bitfinex","SOLUSD",1643394658214,8.172,91.89,91.783,6.0]
["bitfinex","SOLUSD",1643394658614,40.819,91.92,91.79,19.58]
["bitfinex","SOLUSD",1643394659014,14.171,91.91,91.79,13.58]
["bitfinex","SOLUSD",1643394659214,27.25,91.88,91.774,47.9403]
["bitfinex","SOLUSD",1643394659418,35.59576755,91.879,91.774,47.9403]
["bitfinex","SOLUSD",1643394659615,38.55245897,91.879,91.774,47.9403]
["bitfinex","SOLUSD",1643394659814,2.95669142,91.879,91.774,47.9403]
["bitfinex","SOLUSD",1643394660016,40.83,91.88,91.774,47.9403]
["bitfinex","SOLUSD",1643394660417,8.175,91.87,91.775,0.25]
["bitfinex","SOLUSD",1643394660615,8.175,91.87,91.774,47.9403]
["bitfinex","SOLUSD",1643394660817,45.98912238,91.869,91.644,5.0]
["bitfinex","SOLUSD",1643394661014,48.9458138,91.869,91.73,13.58]
["bitfinex","SOLUSD",1643394661415,2.95669142,91.868,91.73,13.58]
["bitfinex","SOLUSD",1643394661814,2.95669142,91.868,91.74,6.0]
["bitfinex","SOLUSD",1643394662015,8.177,91.84,91.74,6.0]
["bitfinex","SOLUSD",1643394662216,2.95669142,91.868,91.741,110.35]
["bitfinex","SOLUSD",1643394662415,13.58,91.89,91.741,128.09774547]
["bitfinex","SOLUSD",1643394662649,2.95669142,91.917,91.751,6.0]
["bitfinex","SOLUSD",1643394662816,2.95669142,91.917,91.761,110.1]
["bitfinex","SOLUSD",1643394663012,11.2392257,91.916,91.771,6.0]
["bitfinex","SOLUSD",1643394663213,47.63760433,91.899,91.772,110.1]
["bitfinex","SOLUSD",1643394663415,47.63760433,91.899,91.772,116.35]
["bitfinex","SOLUSD",1643394663615,47.63760433,91.899,91.772,110.35]
["bitfinex","SOLUSD",1643394663815,40.82,91.91,91.772,110.35]
["bitfinex","SOLUSD",1643394664014,40.82,91.91,91.782,6.0]
["bitfinex","SOLUSD",1643394664414,40.82,91.91,91.783,3.19406699]
["bitfinex","SOLUSD",1643394664614,40.82,91.91,91.783,113.29406699]
["bitfinex","SOLUSD",1643394664816,38.26018242,91.909,91.784,23.044]
["bitfinex","SOLUSD",1643394665014,8.172,91.9,91.784,23.044]
["bitfinex","SOLUSD",1643394665218,8.172,91.9,91.785,0.25]
["bitfinex","SOLUSD",1643394665415,8.172,91.9,91.794,6.0]
["bitfinex","SOLUSD",1643394665817,8.172,91.9,91.795,0.25]
["bitfinex","SOLUSD",1643394666015,8.172,91.9,91.795,6.25]
["bitfinex","SOLUSD",1643394666215,2.95669142,91.899,91.795,0.25]
["bitfinex","SOLUSD",1643394666420,8.172,91.89,91.795,0.25]
["bitfinex","SOLUSD",1643394666822,8.172,91.89,91.785,110.35]
["bitfinex","SOLUSD",1643394667023,8.172,91.89,91.784,23.044]
["bitfinex","SOLUSD",1643394667024,6.0,91.88,91.784,23.044]
["bitfinex","SOLUSD",1643394667225,39.20668297,91.879,91.76,13.58]
["bitfinex","SOLUSD",1643394667428,42.16337439,91.879,91.748,110.1]
["bitfinex","SOLUSD",1643394667625,2.95669142,91.878,91.74,13.58]
["bitfinex","SOLUSD",1643394668127,2.95669142,91.878,91.763,23.0849]
["bitfinex","SOLUSD",1643394668927,8.175,91.86,91.763,23.0849]
["bitfinex","SOLUSD",1643394669127,42.48550479,91.859,91.763,23.0849]
["bitfinex","SOLUSD",1643394669329,45.44219621,91.859,91.763,23.0849]
["bitfinex","SOLUSD",1643394669527,42.48550479,91.859,91.763,23.0849]
["bitfinex","SOLUSD",1643394669732,2.95669142,91.869,91.763,23.0849]
["bitfinex","SOLUSD",1643394669930,40.834,91.87,91.763,23.0849]
["bitfinex","SOLUSD",1643394670364,8.176,91.85,91.763,23.0849]
["bitfinex","SOLUSD",1643394670761,36.07126044,91.849,91.763,23.0849]
["bitfinex","SOLUSD",1643394671059,2.95669142,91.848,91.763,23.0849]
["bitfinex","SOLUSD",1643394671358,2.95669142,91.848,91.731,23.5659]
["bitfinex","SOLUSD",1643394671761,2.95669142,91.848,91.732,110.1]
["bitfinex","SOLUSD",1643394671959,8.178,91.83,91.731,23.5659]
["bitfinex","SOLUSD",1643394672359,8.178,91.83,91.732,0.25]
["bitfinex","SOLUSD",1643394672558,8.178,91.83,91.731,23.5659]
["bitfinex","SOLUSD",1643394673768,8.178,91.83,91.732,110.35]
["bitfinex","SOLUSD",1643394673962,4.46214647,91.854,91.732,131.04181246]
["bitfinex","SOLUSD",1643394674165,13.58,91.88,91.743,110.1]
["bitfinex","SOLUSD",1643394674364,2.95669142,91.882,91.75,13.58]
["bitfinex","SOLUSD",1643394674564,43.2300582,91.878,91.76,6.0]
["bitfinex","SOLUSD",1643394674766,6.03182389,91.877,91.761,0.25]
["bitfinex","SOLUSD",1643394674964,8.98851531,91.877,91.76,6.0]
["bitfinex","SOLUSD",1643394675164,4.46214647,91.87,91.76,6.0]
["bitfinex","SOLUSD",1643394675365,8.175,91.86,91.761,24.2667]
["bitfinex","SOLUSD",1643394675576,43.05502339,91.859,91.771,6.0]
["bitfinex","SOLUSD",1643394675964,2.95669142,91.858,91.771,6.0]
["bitfinex","SOLUSD",1643394676973,8.177,91.84,91.771,6.0]
["bitfinex","SOLUSD",1643394677367,8.177,91.84,91.752,6.0]
["bitfinex","SOLUSD",1643394677569,8.177,91.84,91.743,0.25]
["bitfinex","SOLUSD",1643394677969,11.13369142,91.84,91.743,0.25]
["bitfinex","SOLUSD",1643394680172,11.13369142,91.84,91.742,24.6639]
["bitfinex","SOLUSD",1643394680173,8.177,91.84,91.742,24.6639]
["bitfinex","SOLUSD",1643394680378,8.177,91.84,91.732,23.1496]
["bitfinex","SOLUSD",1643394681574,8.177,91.84,91.711,23.4399]
["bitfinex","SOLUSD",1643394681773,13.58,91.83,91.711,23.4399]
["bitfinex","SOLUSD",1643394681975,8.18,91.8,91.721,6.0]
["bitfinex","SOLUSD",1643394682374,8.18,91.8,91.711,23.4399]
["bitfinex","SOLUSD",1643394682779,13.58,91.83,91.712,0.25]
["bitfinex","SOLUSD",1643394682976,13.58,91.83,91.711,23.4399]
["bitfinex","SOLUSD",1643394683174,6.0,91.82,91.712,0.25]
["bitfinex","SOLUSD",1643394683379,6.0,91.82,91.712,23.1258]
["bitfinex","SOLUSD",1643394683777,6.0,91.82,91.713,110.1]
["bitfinex","SOLUSD",1643394683975,40.15999263,91.819,91.712,23.1258]
["bitfinex","SOLUSD",1643394684576,6.0,91.82,91.712,23.1258]
["bitfinex","SOLUSD",1643394684878,6.0,91.82,91.713,0.25]
["bitfinex","SOLUSD",1643394685080,13.58,91.83,91.713,0.25]
["bitfinex","SOLUSD",1643394685280,6.0,91.82,91.713,0.25]
["bitfinex","SOLUSD",1643394685478,8.178,91.81,91.713,0.25]
["bitfinex","SOLUSD",1643394687879,8.178,91.81,91.713,110.35]
["bitfinex","SOLUSD",1643394689809,8.178,91.81,91.7,13.58]
["bitfinex","SOLUSD",1643394690008,3.02779073,91.801,91.69,13.58]
["bitfinex","SOLUSD",1643394690210,8.182,91.78,91.699,6.0]
["bitfinex","SOLUSD",1643394693015,8.182,91.78,91.7,6.0]
["bitfinex","SOLUSD",1643394693611,8.182,91.78,91.699,6.0]
["bitfinex","SOLUSD",1643394694011,8.182,91.78,91.7,6.0]
["bitfinex","SOLUSD",1643394694414,3.02779073,91.794,91.7,6.0]
["bitfinex","SOLUSD",1643394694616,3.02779073,91.792,91.701,23.9762]
["bitfinex","SOLUSD",1643394694815,3.02779073,91.793,91.701,23.9762]
["bitfinex","SOLUSD",1643394695416,3.02779073,91.792,91.701,23.9762]
["bitfinex","SOLUSD",1643394695616,11.20679073,91.79,91.702,110.1]
["bitfinex","SOLUSD",1643394695919,3.02864608,91.789,91.702,113.04406699]
["bitfinex","SOLUSD",1643394696117,3.02864608,91.789,91.702,110.1]
["bitfinex","SOLUSD",1643394696717,8.181,91.78,91.702,110.1]
["bitfinex","SOLUSD",1643394696916,8.181,91.78,91.701,23.9762]
["bitfinex","SOLUSD",1643394697117,3.02779073,91.793,91.701,23.9762]
["bitfinex","SOLUSD",1643394697317,3.02779073,91.794,91.701,23.9762]
["bitfinex","SOLUSD",1643394697717,3.02779073,91.789,91.7,6.0]
["bitfinex","SOLUSD",1643394697919,3.02779073,91.787,91.699,6.0]
["bitfinex","SOLUSD",1643394698118,3.02855179,91.789,91.699,6.0]
["bitfinex","SOLUSD",1643394698318,3.02779073,91.791,91.699,6.0]
["bitfinex","SOLUSD",1643394698524,3.02855179,91.788,91.7,6.25]
["bitfinex","SOLUSD",1643394698720,3.02855179,91.79,91.7,6.25]
["bitfinex","SOLUSD",1643394698919,3.02779073,91.793,91.701,6.0]
["bitfinex","SOLUSD",1643394699119,3.02779073,91.794,91.701,6.0]
["bitfinex","SOLUSD",1643394699520,8.181,91.78,91.702,0.25]
["bitfinex","SOLUSD",1643394699718,3.02779073,91.793,91.702,110.35]
["bitfinex","SOLUSD",1643394699918,3.02779073,91.794,91.702,110.35]
["bitfinex","SOLUSD",1643394700119,3.02779073,91.794,91.713,110.1]
["bitfinex","SOLUSD",1643394700320,3.02868212,91.793,91.714,0.25]
["bitfinex","SOLUSD",1643394700519,3.02779073,91.797,91.723,6.0]
["bitfinex","SOLUSD",1643394700718,3.02779073,91.805,91.724,110.1]
["bitfinex","SOLUSD",1643394700918,3.02779073,91.806,91.723,6.0]
["bitfinex","SOLUSD",1643394701121,3.02779073,91.806,91.724,6.0]
["bitfinex","SOLUSD",1643394701319,3.02779073,91.806,91.725,0.25]
["bitfinex","SOLUSD",1643394701517,3.02779073,91.806,91.728,6.0]
["bitfinex","SOLUSD",1643394701721,3.02779073,91.805,91.728,6.0]
["bitfinex","SOLUSD",1643394702024,3.02779073,91.806,91.729,6.25]
["bitfinex","SOLUSD",1643394702221,3.02868212,91.809,91.729,6.25]
["bitfinex","SOLUSD",1643394702420,3.02868212,91.809,91.73,6.0]
["bitfinex","SOLUSD",1643394702622,8.179,91.8,91.739,6.0]
["bitfinex","SOLUSD",1643394702821,8.179,91.8,91.74,0.25]
["bitfinex","SOLUSD",1643394704120,8.179,91.8,91.72,0.25]
["bitfinex","SOLUSD",1643394704723,3.03032786,91.799,91.72,0.25]
["bitfinex","SOLUSD",1643394704923,8.18,91.79,91.72,0.25]
["bitfinex","SOLUSD",1643394707122,43.19888398,91.789,91.72,0.25]
["bitfinex","SOLUSD",1643394707324,14.181,91.78,91.69,15.72]
["bitfinex","SOLUSD",1643394707627,3.03257165,91.779,91.68,16.36]
["bitfinex","SOLUSD",1643394707823,3.02779073,91.778,91.68,16.36]
["bitfinex","SOLUSD",1643394708023,3.02779073,91.777,91.673,48.125]
["bitfinex","SOLUSD",1643394708223,3.02779073,91.774,91.673,48.125]
["bitfinex","SOLUSD",1643394708422,34.79985057,91.773,91.673,48.125]
["bitfinex","SOLUSD",1643394708625,6.06036238,91.772,91.683,6.0]
["bitfinex","SOLUSD",1643394709023,8.182,91.77,91.674,0.25]
["bitfinex","SOLUSD",1643394709424,3.03257165,91.769,91.674,0.25]
["bitfinex","SOLUSD",1643394709626,3.02779073,91.765,91.674,0.25]
["bitfinex","SOLUSD",1643394709830,34.79985057,91.773,91.674,0.25]
["bitfinex","SOLUSD",1643394709831,3.02779073,91.762,91.674,0.25]
["bitfinex","SOLUSD",1643394710028,3.02779073,91.765,91.674,0.25]
["bitfinex","SOLUSD",1643394710228,8.183,91.75,91.644,16.46652325]
["bitfinex","SOLUSD",1643394710429,15.72,91.74,91.649,72.0593]
["bitfinex","SOLUSD",1643394710635,15.72,91.74,91.645,45.5184]
["bitfinex","SOLUSD",1643394711835,3.03152091,91.739,91.645,45.5184]
["bitfinex","SOLUSD",1643394712035,37.2922902,91.719,91.62,113.7]
["bitfinex","SOLUSD",1643394712235,37.2922902,91.719,91.63,6.0]
["bitfinex","SOLUSD",1643394714043,8.187,91.71,91.63,6.0]
["bitfinex","SOLUSD",1643394714237,8.187,91.71,91.617,6.0]
["bitfinex","SOLUSD",1643394714637,39.8436968,91.699,91.617,6.0]
["bitfinex","SOLUSD",1643394714839,39.8436968,91.699,91.607,22.9912]
["bitfinex","SOLUSD",1643394715038,110.1,91.698,91.591,47.6992]
["bitfinex","SOLUSD",1643394715440,10.64709666,91.697,91.591,47.6992]
["bitfinex","SOLUSD",1643394715639,110.1,91.696,91.591,47.6992]
["bitfinex","SOLUSD",1643394716043,34.8894683,91.679,91.591,47.6992]
["bitfinex","SOLUSD",1643394716442,15.72,91.69,91.591,47.6992]
["bitfinex","SOLUSD",1643394716645,15.72,91.69,91.592,0.25]
["bitfinex","SOLUSD",1643394716844,15.72,91.72,91.592,3.18619043]
["bitfinex","SOLUSD",1643394717046,15.72,91.72,91.602,6.0]
["bitfinex","SOLUSD",1643394717245,15.72,91.72,91.603,110.35]
["bitfinex","SOLUSD",1643394717443,46.99302593,91.719,91.603,110.35]
["bitfinex","SOLUSD",1643394717643,15.72,91.72,91.61,16.373]
["bitfinex","SOLUSD",1643394717844,15.72,91.72,91.613,6.0]
["bitfinex","SOLUSD",1643394718043,6.0,91.71,91.614,116.1]
["bitfinex","SOLUSD",1643394718245,6.0,91.71,91.614,116.35]
["bitfinex","SOLUSD",1643394718645,40.29566595,91.717,91.621,110.1]
["bitfinex","SOLUSD",1643394718847,29.3907,91.75,91.622,48.6901]
["bitfinex","SOLUSD",1643394719053,8.186,91.72,91.63,16.37]
["bitfinex","SOLUSD",1643394719257,8.186,91.72,91.631,0.25]
["bitfinex","SOLUSD",1643394719654,8.186,91.72,91.631,110.35]
["bitfinex","SOLUSD",1643394720655,8.186,91.72,91.631,110.1]
["bitfinex","SOLUSD",1643394720860,8.186,91.72,91.622,60.93821136]
["bitfinex","SOLUSD",1643394720861,8.186,91.72,91.622,48.4401]
["bitfinex","SOLUSD",1643394721157,21.296,91.72,91.622,48.4401]
["bitfinex","SOLUSD",1643394721358,72.23259318,91.719,91.622,48.4401]
["bitfinex","SOLUSD",1643394721558,8.191,91.69,91.622,48.4401]
["bitfinex","SOLUSD",1643394721759,48.53041578,91.689,91.622,48.4401]
["bitfinex","SOLUSD",1643394721957,8.191,91.69,91.622,48.4401]
["bitfinex","SOLUSD",1643394722780,41.59138899,91.689,91.622,48.4401]
["bitfinex","SOLUSD",1643394722976,8.191,91.67,91.622,48.4401]
["bitfinex","SOLUSD",1643394723181,49.56367091,91.669,91.622,48.4401]
["bitfinex","SOLUSD",1643394723976,8.191,91.66,91.622,48.4401]
["bitfinex","SOLUSD",1643394724177,27.303,91.69,91.622,48.4401]
["bitfinex","SOLUSD",1643394724379,13.11,91.71,91.622,48.4401]
["bitfinex","SOLUSD",1643394724777,19.31066973,91.738,91.623,0.25]
["bitfinex","SOLUSD",1643394724976,6.0,91.728,91.622,48.4401]
["bitfinex","SOLUSD",1643394725977,8.188,91.7,91.622,48.4401]
["bitfinex","SOLUSD",1643394726183,6.0,91.728,91.622,48.4401]
["bitfinex","SOLUSD",1643394726379,6.0,91.728,91.623,3.19386532]
["bitfinex","SOLUSD",1643394726580,13.11,91.76,91.623,3.19386532]
["bitfinex","SOLUSD",1643394726780,13.11,91.76,91.634,110.1]
["bitfinex","SOLUSD",1643394726983,29.1181,91.76,91.644,6.0]
["bitfinex","SOLUSD",1643394727180,29.1181,91.76,91.646,110.1]
["bitfinex","SOLUSD",1643394727380,29.1181,91.76,91.647,0.25]
["bitfinex","SOLUSD",1643394727581,29.1181,91.76,91.656,6.0]
["bitfinex","SOLUSD",1643394727784,29.1181,91.76,91.657,47.8402]
["bitfinex","SOLUSD",1643394727981,8.185,91.74,91.657,47.8402]
["bitfinex","SOLUSD",1643394728182,8.185,91.74,91.658,110.1]
["bitfinex","SOLUSD",1643394728381,8.185,91.74,91.657,47.5902]
["bitfinex","SOLUSD",1643394728582,8.185,91.74,91.658,0.25]
["bitfinex","SOLUSD",1643394728784,45.71142504,91.739,91.658,0.25]
["bitfinex","SOLUSD",1643394728984,8.186,91.73,91.645,24.6894]
["bitfinex","SOLUSD",1643394729389,21.296,91.73,91.645,24.6894]
["bitfinex","SOLUSD",1643394729685,36.84445908,91.719,91.645,24.6894]
["bitfinex","SOLUSD",1643394729884,36.84445908,91.719,91.6,16.374]
["bitfinex","SOLUSD",1643394730082,36.84445908,91.719,91.622,6.0]
["bitfinex","SOLUSD",1643394731083,8.189,91.7,91.622,6.0]
["bitfinex","SOLUSD",1643394731283,39.87155216,91.699,91.622,6.0]
["bitfinex","SOLUSD",1643394731683,39.87155216,91.699,91.623,6.0]
["bitfinex","SOLUSD",1643394732085,8.189,91.7,91.623,6.0]
["bitfinex","SOLUSD",1643394732288,8.186,91.72,91.624,0.25]
["bitfinex","SOLUSD",1643394732887,8.186,91.72,91.631,110.1]
["bitfinex","SOLUSD",1643394733385,8.186,91.72,91.632,0.25]
["bitfinex","SOLUSD",1643394733586,8.186,91.72,91.632,23.5388]
["bitfinex","SOLUSD",1643394733784,8.186,91.72,91.641,6.0]
["bitfinex","SOLUSD",1643394733984,8.186,91.72,91.642,6.0]
["bitfinex","SOLUSD",1643394734191,8.186,91.72,91.634,0.25]
["bitfinex","SOLUSD",1643394734386,8.186,91.72,91.643,6.0]
["bitfinex","SOLUSD",1643394734889,27.286,91.74,91.644,110.35]
["bitfinex","SOLUSD",1643394735086,8.185,91.75,91.645,46.6967]
["bitfinex","SOLUSD",1643394735288,40.391,91.76,91.646,0.25]
["bitfinex","SOLUSD",1643394735486,40.391,91.76,91.656,110.1]
["bitfinex","SOLUSD",1643394735487,27.281,91.76,91.656,110.1]
["bitfinex","SOLUSD",1643394735689,3.02779073,91.774,91.657,22.6147]
["bitfinex","SOLUSD",1643394735887,3.02779073,91.774,91.666,6.0]
["bitfinex","SOLUSD",1643394736087,3.01948483,91.778,91.667,6.0]
["bitfinex","SOLUSD",1643394736287,3.01948483,91.778,91.668,110.35]
["bitfinex","SOLUSD",1643394736488,3.02779073,91.776,91.668,110.35]
["bitfinex","SOLUSD",1643394736688,8.183,91.76,91.668,0.25]
["bitfinex","SOLUSD",1643394736886,37.74889821,91.759,91.667,6.0]
["bitfinex","SOLUSD",1643394737286,6.0,91.749,91.657,22.6147]
["bitfinex","SOLUSD",1643394737890,6.0,91.749,91.658,0.25]
["bitfinex","SOLUSD",1643394738090,8.186,91.74,91.658,0.25]
["bitfinex","SOLUSD",1643394738303,8.186,91.74,91.657,22.6147]
["bitfinex","SOLUSD",1643394738304,36.39483867,91.739,91.657,22.6147]
["bitfinex","SOLUSD",1643394740101,8.187,91.72,91.657,22.6147]
["bitfinex","SOLUSD",1643394740302,44.52055009,91.719,91.657,22.6147]
["bitfinex","SOLUSD",1643394740999,8.188,91.71,91.657,22.6147]
["bitfinex","SOLUSD",1643394742199,55.71213896,91.71,91.657,22.6147]
["bitfinex","SOLUSD",1643394742400,8.188,91.71,91.657,22.6147]
["bitfinex","SOLUSD",1643394742601,6.0,91.749,91.657,22.6147]
["bitfinex","SOLUSD",1643394743001,27.282,91.76,91.657,22.6147]
["bitfinex","SOLUSD",1643394743002,30.30979073,91.76,91.657,22.6147]
["bitfinex","SOLUSD",1643394743401,38.88837763,91.758,91.658,0.25]
["bitfinex","SOLUSD",1643394743600,38.88837763,91.758,91.657,22.6147]
["bitfinex","SOLUSD",1643394743800,3.0271224,91.757,91.657,22.6147]
["bitfinex","SOLUSD",1643394744000,8.185,91.74,91.658,110.1]
["bitfinex","SOLUSD",1643394744201,42.28592726,91.739,91.658,110.1]
["bitfinex","SOLUSD",1643394744401,42.28592726,91.739,91.659,0.25]
["bitfinex","SOLUSD",1643394745000,42.28592726,91.739,91.658,110.1]
["bitfinex","SOLUSD",1643394745204,42.28592726,91.739,91.659,0.25]
["bitfinex","SOLUSD",1643394745606,42.28592726,91.739,91.658,110.1]
["bitfinex","SOLUSD",1643394746004,8.185,91.73,91.657,22.6147]
["bitfinex","SOLUSD",1643394746604,6.0,91.72,91.657,22.6147]
["bitfinex","SOLUSD",1643394746803,44.82016813,91.719,91.657,22.6147]
["bitfinex","SOLUSD",1643394748104,8.188,91.71,91.657,22.6147]
["bitfinex","SOLUSD",1643394749005,44.82016813,91.719,91.657,22.6147]
["bitfinex","SOLUSD",1643394750409,8.186,91.72,91.657,22.6147]
["bitfinex","SOLUSD",1643394750711,13.11,91.74,91.657,22.6147]
["bitfinex","SOLUSD",1643394750712,8.185,91.74,91.657,22.6147]
["bitfinex","SOLUSD",1643394751106,3.02779073,91.761,91.658,0.25]
["bitfinex","SOLUSD",1643394751611,43.17124336,91.76,91.658,110.35]
["bitfinex","SOLUSD",1643394751809,3.0296046,91.759,91.658,110.1]
["bitfinex","SOLUSD",1643394752007,3.0296046,91.759,91.657,22.6147]
["bitfinex","SOLUSD",1643394752409,6.0,91.749,91.658,0.25]
["bitfinex","SOLUSD",1643394752609,6.0,91.749,91.657,22.6147]
["bitfinex","SOLUSD",1643394752815,6.0,91.749,91.658,0.25]
["bitfinex","SOLUSD",1643394753813,8.184,91.75,91.658,0.25]
["bitfinex","SOLUSD",1643394754010,8.184,91.75,91.658,110.35]
["bitfinex","SOLUSD",1643394754412,39.42481594,91.749,91.658,110.35]
["bitfinex","SOLUSD",1643394754612,14.184,91.74,91.658,0.25]
["bitfinex","SOLUSD",1643394756014,14.184,91.74,91.657,22.6147]
["bitfinex","SOLUSD",1643394757237,14.184,91.74,91.658,110.35]
["bitfinex","SOLUSD",1643394757439,8.184,91.74,91.658,0.25]
["bitfinex","SOLUSD",1643394758141,46.60946442,91.739,91.658,0.25]
["bitfinex","SOLUSD",1643394758538,46.60946442,91.739,91.658,110.35]
["bitfinex","SOLUSD",1643394759143,46.60946442,91.739,91.658,0.25]
["bitfinex","SOLUSD",1643394759445,8.185,91.73,91.658,0.25]
["bitfinex","SOLUSD",1643394759642,8.185,91.73,91.657,22.6147]
["bitfinex","SOLUSD",1643394759839,21.295,91.73,91.598,3.01113939]
["bitfinex","SOLUSD",1643394760039,21.295,91.73,91.59,125.0355]
["bitfinex","SOLUSD",1643394760040,3.03475447,91.729,91.59,114.93663939]
["bitfinex","SOLUSD",1643394760241,3.03475447,91.729,91.592,3.01113939]
["bitfinex","SOLUSD",1643394760442,3.03475447,91.729,91.608,110.1]
["bitfinex","SOLUSD",1643394760648,3.03475447,91.729,91.613,45.0848]
["bitfinex","SOLUSD",1643394761041,42.79053512,91.718,91.613,45.0848]
["bitfinex","SOLUSD",1643394761241,42.79053512,91.718,91.614,0.25]
["bitfinex","SOLUSD",1643394761745,1.5178287,91.707,91.617,1.50930068]
["bitfinex","SOLUSD",1643394762144,8.189,91.7,91.618,0.25]
["bitfinex","SOLUSD",1643394762340,36.62007822,91.699,91.617,0.25]
["bitfinex","SOLUSD",1643394763540,36.62007822,91.699,91.614,0.25]
["bitfinex","SOLUSD",1643394763950,8.189,91.69,91.614,110.35]
["bitfinex","SOLUSD",1643394764449,1.5178287,91.703,91.614,111.85930068]
["bitfinex","SOLUSD",1643394764650,27.295,91.71,91.617,1.50930068]
["bitfinex","SOLUSD",1643394764651,1.5178287,91.707,91.617,1.50930068]
["bitfinex","SOLUSD",1643394764849,1.5178287,91.708,91.618,0.25]
["bitfinex","SOLUSD",1643394765047,50.18547989,91.707,91.618,0.25]
["bitfinex","SOLUSD",1643394766046,8.188,91.7,91.617,0.25]
["bitfinex","SOLUSD",1643394766247,8.188,91.7,91.616,0.25]
["bitfinex","SOLUSD",1643394766448,1.5178287,91.698,91.613,45.0848]
["bitfinex","SOLUSD",1643394766649,27.302,91.69,91.613,45.0848]
["bitfinex","SOLUSD",1643394766847,38.28720751,91.689,91.613,45.0848]
["bitfinex","SOLUSD",1643394767049,13.11,91.68,91.613,45.0848]
["bitfinex","SOLUSD",1643394767852,13.11,91.68,91.595,1.50930068]
["bitfinex","SOLUSD",1643394767853,21.301,91.68,91.595,1.50930068]
["bitfinex","SOLUSD",1643394768054,21.301,91.68,91.543,4.44018009]
["bitfinex","SOLUSD",1643394768055,1.5178287,91.675,91.572,1.50930068]
["bitfinex","SOLUSD",1643394768255,21.301,91.68,91.552,48.6647]
["bitfinex","SOLUSD",1643394768256,40.424,91.66,91.569,1.50930068]
["bitfinex","SOLUSD",1643394768455,41.0989417,91.659,91.566,1.50930068]
["bitfinex","SOLUSD",1643394768852,8.195,91.65,91.565,1.50930068]
["bitfinex","SOLUSD",1643394769253,8.195,91.65,91.566,21.35037496]
["bitfinex","SOLUSD",1643394769652,8.195,91.65,91.568,1.50930068]
["bitfinex","SOLUSD",1643394769853,8.195,91.65,91.563,1.50930068]
["bitfinex","SOLUSD",1643394770253,6.0,91.64,91.555,1.50930068]
["bitfinex","SOLUSD",1643394770454,14.193,91.64,91.553,0.25]
["bitfinex","SOLUSD",1643394770653,14.193,91.64,91.556,22.86144904]
["bitfinex","SOLUSD",1643394770854,14.193,91.64,91.557,1.75930068]
["bitfinex","SOLUSD",1643394771057,14.193,91.64,91.557,23.11144904]
["bitfinex","SOLUSD",1643394771255,37.70880013,91.639,91.557,23.11144904]
["bitfinex","SOLUSD",1643394771459,37.70880013,91.639,91.558,21.35214836]
["bitfinex","SOLUSD",1643394771658,37.70880013,91.639,91.559,1.50930068]
["bitfinex","SOLUSD",1643394771957,37.70880013,91.639,91.559,0.25]
["bitfinex","SOLUSD",1643394772758,37.70880013,91.639,91.555,1.50930068]
["bitfinex","SOLUSD",1643394772961,37.70880013,91.639,91.554,0.25]
["bitfinex","SOLUSD",1643394773157,37.70880013,91.639,91.553,0.25]
["bitfinex","SOLUSD",1643394773560,37.70880013,91.639,91.556,1.50930068]
["bitfinex","SOLUSD",1643394773759,37.70880013,91.639,91.557,0.25]
["bitfinex","SOLUSD",1643394775261,37.70880013,91.639,91.553,0.25]
["bitfinex","SOLUSD",1643394775461,37.70880013,91.639,91.553,110.35]
["bitfinex","SOLUSD",1643394778162,8.194,91.63,91.553,110.35]
["bitfinex","SOLUSD",1643394778564,8.194,91.63,91.553,110.1]
["bitfinex","SOLUSD",1643394778865,37.70880013,91.639,91.552,48.6647]
["bitfinex","SOLUSD",1643394779864,37.70880013,91.639,91.553,0.25]
["bitfinex","SOLUSD",1643394780063,8.194,91.63,91.553,0.25]
["bitfinex","SOLUSD",1643394783092,8.194,91.63,91.553,110.35]
["bitfinex","SOLUSD",1643394783292,27.307,91.67,91.554,2.94386542]
["bitfinex","SOLUSD",1643394783490,13.11,91.69,91.563,6.0]
["bitfinex","SOLUSD",1643394783691,43.10373763,91.689,91.567,1.50930068]
["bitfinex","SOLUSD",1643394783889,43.10373763,91.689,91.57,22.38]
["bitfinex","SOLUSD",1643394784092,1.5178287,91.704,91.58,6.0]
["bitfinex","SOLUSD",1643394784290,8.19,91.68,91.581,46.1297]
["bitfinex","SOLUSD",1643394784493,27.295,91.71,91.591,6.0]
["bitfinex","SOLUSD",1643394784694,1.5178287,91.722,91.591,6.0]
["bitfinex","SOLUSD",1643394784898,3.58532516,91.813,91.592,6.25]
["bitfinex","SOLUSD",1643394785095,187.2298267,91.8,91.636,0.31951964]
["bitfinex","SOLUSD",1643394785291,1.51952259,91.761,91.637,0.32479148]
["bitfinex","SOLUSD",1643394785494,0.00952259,91.761,91.657,0.31807556]
["bitfinex","SOLUSD",1643394785706,1.5092793,91.791,91.695,0.31018035]
["bitfinex","SOLUSD",1643394785707,0.0092793,91.791,91.695,0.31018035]
["bitfinex","SOLUSD",1643394785892,0.00952259,91.817,91.721,110.1]
["bitfinex","SOLUSD",1643394786093,0.0092793,91.824,91.77,196.79]
["bitfinex","SOLUSD",1643394786294,62.86781639,91.907,91.732,0.30552548]
["bitfinex","SOLUSD",1643394786295,0.008689,91.853,91.8,196.79]
["bitfinex","SOLUSD",1643394786493,62.86781639,91.907,91.82,196.79]
["bitfinex","SOLUSD",1643394786697,0.00436639,91.907,91.84,196.79]
["bitfinex","SOLUSD",1643394786897,0.0092793,91.917,91.87,196.79]
["bitfinex","SOLUSD",1643394787092,0.0092793,91.953,91.88,6.0]
["bitfinex","SOLUSD",1643394787293,0.0092793,91.962,91.9,196.79]
["bitfinex","SOLUSD",1643394787501,0.0092793,91.962,91.88,21.74]
["bitfinex","SOLUSD",1643394787502,0.0092793,91.975,91.92,196.79]
["bitfinex","SOLUSD",1643394787694,0.0092793,91.975,91.93,196.79]
["bitfinex","SOLUSD",1643394787897,0.0092793,91.983,91.95,196.79]
["bitfinex","SOLUSD",1643394788095,0.00952259,92.036,91.934,0.30609317]
["bitfinex","SOLUSD",1643394788096,0.0092793,92.01,91.96,21.74]
["bitfinex","SOLUSD",1643394788294,0.0092793,92.076,91.97,15.74]
["bitfinex","SOLUSD",1643394788694,15.40079142,92.098,91.99,196.79]
["bitfinex","SOLUSD",1643394788898,37.90633028,92.147,91.989,0.30317374]
["bitfinex","SOLUSD",1643394788899,2.45669142,92.112,92.03,196.79]
["bitfinex","SOLUSD",1643394789099,7.47572732,92.23,92.05,196.79]
["bitfinex","SOLUSD",1643394789303,1.47631427,92.177,92.07,196.79]
["bitfinex","SOLUSD",1643394789599,1.47631427,92.167,92.08,21.74]
["bitfinex","SOLUSD",1643394789898,1.47631427,92.18,92.09,15.74]
["bitfinex","SOLUSD",1643394790097,0.47631427,92.194,92.09,15.74]
["bitfinex","SOLUSD",1643394790303,0.47631427,92.201,92.091,0.25]
["bitfinex","SOLUSD",1643394790501,0.47631427,92.201,92.1,6.0]
["bitfinex","SOLUSD",1643394790703,0.47631427,92.203,92.11,15.74]
["bitfinex","SOLUSD",1643394791110,0.47631427,92.22,92.11,15.74]
["bitfinex","SOLUSD",1643394791307,6.0,92.237,92.11,15.74]
["bitfinex","SOLUSD",1643394791512,14.19494999,92.238,92.11,15.74]
["bitfinex","SOLUSD",1643394791707,8.149,92.18,92.08,15.74]
["bitfinex","SOLUSD",1643394792009,47.70780349,92.179,92.08,15.74]
["bitfinex","SOLUSD",1643394792206,14.19494999,92.203,92.06,15.74]
["bitfinex","SOLUSD",1643394792406,14.19494999,92.203,92.061,0.25]
["bitfinex","SOLUSD",1643394792612,2.95669142,92.202,92.06,15.74]
["bitfinex","SOLUSD",1643394792808,0.30168481,92.187,92.06,15.74]
["bitfinex","SOLUSD",1643394793007,0.31300155,92.157,92.04,15.74]
["bitfinex","SOLUSD",1643394793210,15.74,92.15,92.021,24.5882]
["bitfinex","SOLUSD",1643394793410,48.74098851,92.149,92.041,10.43013]
["bitfinex","SOLUSD",1643394793607,64.56314453,92.149,92.041,10.43013]
["bitfinex","SOLUSD",1643394793808,0.31411769,92.131,92.041,10.43013]
["bitfinex","SOLUSD",1643394794107,8.156,92.07,92.041,10.43013]
["bitfinex","SOLUSD",1643394794308,39.2552356,92.069,92.041,10.43013]
["bitfinex","SOLUSD",1643394794512,8.156,92.07,92.041,10.43013]
["bitfinex","SOLUSD",1643394794709,15.74,92.12,92.041,10.43013]
["bitfinex","SOLUSD",1643394794911,196.79,92.21,92.041,10.43013]
["bitfinex","SOLUSD",1643394795213,8.149,92.15,92.042,2.95669142]
["bitfinex","SOLUSD",1643394795411,42.59832258,92.149,92.052,10.42888]
["bitfinex","SOLUSD",1643394796012,8.15,92.13,92.052,10.42888]
["bitfinex","SOLUSD",1643394796213,16.0348,92.232,92.053,0.25]
["bitfinex","SOLUSD",1643394796417,15.74,92.22,92.062,6.0]
["bitfinex","SOLUSD",1643394796614,15.74,92.22,92.07,15.74]
["bitfinex","SOLUSD",1643394796916,15.74,92.22,92.071,0.25]
["bitfinex","SOLUSD",1643394797218,48.59142502,92.219,92.08,6.0]
["bitfinex","SOLUSD",1643394797413,8.147,92.18,92.081,10.4256]
["bitfinex","SOLUSD",1643394797613,38.39552631,92.179,92.081,10.4256]
["bitfinex","SOLUSD",1643394798018,2.95669142,92.178,92.081,10.4256]
["bitfinex","SOLUSD",1643394798415,38.39552631,92.179,92.081,10.4256]
["bitfinex","SOLUSD",1643394799017,21.727,92.18,92.081,10.4256]
["bitfinex","SOLUSD",1643394799220,113.7,92.301,92.081,10.4256]
["bitfinex","SOLUSD",1643394799221,15.74,92.22,92.081,10.4256]
["bitfinex","SOLUSD",1643394799419,2.95669142,92.21,92.091,6.0]
["bitfinex","SOLUSD",1643394799620,15.74,92.23,92.093,10.42424]
["bitfinex","SOLUSD",1643394799822,2.95669142,92.22,92.094,0.25]
["bitfinex","SOLUSD",1643394800019,15.74,92.23,92.103,6.0]
["bitfinex","SOLUSD",1643394800221,18.69669142,92.23,92.105,10.42288]
["bitfinex","SOLUSD",1643394800421,6.515,92.21,92.11,15.74]
["bitfinex","SOLUSD",1643394800820,6.515,92.21,92.111,0.25]
["bitfinex","SOLUSD",1643394801019,9.47169142,92.21,92.11,15.74]
["bitfinex","SOLUSD",1643394801220,9.47169142,92.21,92.112,10.42209]
["bitfinex","SOLUSD",1643394801821,6.0,92.2,92.112,10.42209]
["bitfinex","SOLUSD",1643394802020,6.516,92.19,92.112,10.42209]
["bitfinex","SOLUSD",1643394802425,6.0,92.2,92.112,10.42209]
["bitfinex","SOLUSD",1643394802632,0.04304865,92.239,92.113,0.25]
["bitfinex","SOLUSD",1643394802829,0.04304865,92.239,92.125,10.42062]
["bitfinex","SOLUSD",1643394803028,39.58318785,92.239,92.125,10.42062]
["bitfinex","SOLUSD",1643394803231,6.513,92.23,92.125,10.42062]
["bitfinex","SOLUSD",1643394803631,2.95669142,92.229,92.125,10.42062]
["bitfinex","SOLUSD",1643394804832,39.58318785,92.239,92.125,10.42062]
["bitfinex","SOLUSD",1643394805434,6.0,92.229,92.125,10.42062]
["bitfinex","SOLUSD",1643394805834,6.514,92.22,92.104,17.14481375]
["bitfinex","SOLUSD",1643394806037,48.52683518,92.219,92.114,6.0]
["bitfinex","SOLUSD",1643394806236,51.4835266,92.219,92.114,6.0]
["bitfinex","SOLUSD",1643394806536,48.52683518,92.219,92.114,6.0]
["bitfinex","SOLUSD",1643394806736,48.52683518,92.219,92.105,17.14481375]
["bitfinex","SOLUSD",1643394807040,48.52683518,92.219,92.12,16.28]
["bitfinex","SOLUSD",1643394807239,2.95669142,92.218,92.09,77.6821]
["bitfinex","SOLUSD",1643394807437,48.52683518,92.219,92.09,77.6821]
["bitfinex","SOLUSD",1643394807645,48.52683518,92.219,92.091,20.2094445]
["bitfinex","SOLUSD",1643394807838,48.52683518,92.219,92.1,13.04]
["bitfinex","SOLUSD",1643394808040,48.52683518,92.219,92.11,6.0]
["bitfinex","SOLUSD",1643394808337,6.0,92.229,92.12,16.279]
["bitfinex","SOLUSD",1643394808738,0.04304865,92.239,92.121,0.25]
["bitfinex","SOLUSD",1643394808965,0.04304865,92.239,92.13,6.0]
["bitfinex","SOLUSD",1643394809169,0.04304865,92.239,92.131,10.41994]
["bitfinex","SOLUSD",1643394809360,0.04304865,92.239,92.131,10.66994]
["bitfinex","SOLUSD",1643394809561,0.04304865,92.239,92.141,6.0]
["bitfinex","SOLUSD",1643394809763,0.04304865,92.239,92.142,0.25]
["bitfinex","SOLUSD",1643394809964,0.04304865,92.239,92.15,6.0]
["bitfinex","SOLUSD",1643394810362,0.00304865,92.239,92.151,0.25]
["bitfinex","SOLUSD",1643394810563,0.00304865,92.239,92.153,6.0]
["bitfinex","SOLUSD",1643394810762,0.00304865,92.239,92.154,10.66734]
["bitfinex","SOLUSD",1643394810963,0.00304865,92.239,92.162,110.1]
["bitfinex","SOLUSD",1643394811263,13.04,92.33,92.171,75.0]
["bitfinex","SOLUSD",1643394811463,66.01,92.587,92.323,69.0618]
["bitfinex","SOLUSD",1643394811664,66.01,92.587,92.33,13.04]
["bitfinex","SOLUSD",1643394811665,6.04655,92.585,92.33,13.04]
["bitfinex","SOLUSD",1643394811864,6.04655,92.585,92.435,5.65390311]
["bitfinex","SOLUSD",1643394812068,6.04655,92.585,92.471,0.31101041]
["bitfinex","SOLUSD",1643394812262,43.279,92.8,92.471,0.31101041]
["bitfinex","SOLUSD",1643394812263,0.1,92.649,92.48,13.04]
["bitfinex","SOLUSD",1643394812462,0.14281733,92.737,92.59,163.02]
["bitfinex","SOLUSD",1643394812667,0.14281733,92.737,92.524,0.32126695]
["bitfinex","SOLUSD",1643394812668,7.72673,92.735,92.6,13.04]
["bitfinex","SOLUSD",1643394812864,7.72673,92.735,92.63,163.02]
["bitfinex","SOLUSD",1643394813063,7.72673,92.735,92.65,163.02]
["bitfinex","SOLUSD",1643394813263,0.04281733,92.737,92.66,13.04]
["bitfinex","SOLUSD",1643394813463,7.24126763,92.97,92.67,13.04]
["bitfinex","SOLUSD",1643394813667,7.24126763,92.963,92.71,16.176]
["bitfinex","SOLUSD",1643394813963,37.83006191,92.861,92.72,13.04]
["bitfinex","SOLUSD",1643394814169,2.95669142,92.885,92.73,13.04]
["bitfinex","SOLUSD",1643394814464,10.54655,92.961,92.73,13.04]
["bitfinex","SOLUSD",1643394814465,0.00655,92.961,92.86,163.02]
["bitfinex","SOLUSD",1643394814664,0.00270214,92.987,92.95,163.02]
["bitfinex","SOLUSD",1643394814865,5.75302271,93.122,92.98,132.96801696]
["bitfinex","SOLUSD",1643394815064,5.75302271,93.122,92.99,176.06]
["bitfinex","SOLUSD",1643394815268,35.32912813,93.133,93.0,13.04]
["bitfinex","SOLUSD",1643394815470,2.95669142,93.121,92.96,184.14872045]
["bitfinex","SOLUSD",1643394815664,2.95669142,93.121,93.01,13.04]
["bitfinex","SOLUSD",1643394816684,2.95669142,93.134,93.01,13.04]
["bitfinex","SOLUSD",1643394817088,0.31155379,93.14,93.02,6.0]
["bitfinex","SOLUSD",1643394817289,0.31155379,93.14,93.03,13.04]
["bitfinex","SOLUSD",1643394817481,0.31155379,93.14,93.0,163.02]
["bitfinex","SOLUSD",1643394817482,0.31155379,93.14,93.04,13.04]
["bitfinex","SOLUSD",1643394817681,2.95669142,93.16,93.05,13.04]
["bitfinex","SOLUSD",1643394817891,2.95669142,93.16,93.06,13.04]
["bitfinex","SOLUSD",1643394818101,32.238,93.44,93.07,13.04]
["bitfinex","SOLUSD",1643394818286,32.238,93.44,93.071,10.5647]
["bitfinex","SOLUSD",1643394818484,16.409,93.358,93.08,6.0]
["bitfinex","SOLUSD",1643394818686,0.1,93.314,93.093,10.31226]
["bitfinex","SOLUSD",1643394818984,41.2414934,93.209,93.103,6.0]
["bitfinex","SOLUSD",1643394819188,0.1,93.208,93.113,10.31005]
["bitfinex","SOLUSD",1643394819384,0.1,93.208,93.08,13.04]
["bitfinex","SOLUSD",1643394819385,3.05669142,93.208,93.08,13.04]
["bitfinex","SOLUSD",1643394819585,3.05669142,93.208,93.0,163.02]
["bitfinex","SOLUSD",1643394819788,0.31851704,93.17,93.01,13.04]
["bitfinex","SOLUSD",1643394819987,4.838,93.15,93.011,10.32135]
["bitfinex","SOLUSD",1643394820215,35.89473336,93.149,92.879,110.1]
["bitfinex","SOLUSD",1643394820415,0.32113619,93.135,92.891,10.33469]
["bitfinex","SOLUSD",1643394820616,0.32113619,93.135,92.907,2.95669142]
["bitfinex","SOLUSD",1643394820815,0.32113619,93.135,92.909,10.33269]
["bitfinex","SOLUSD",1643394821013,41.49966935,93.134,92.909,10.33269]
["bitfinex","SOLUSD",1643394821216,4.841,93.09,92.909,10.33269]
["bitfinex","SOLUSD",1643394821414,13.04,93.08,92.909,10.33269]
["bitfinex","SOLUSD",1643394821614,0.1,93.079,92.909,10.33269]
["bitfinex","SOLUSD",1643394821815,0.32331159,93.056,92.909,10.33269]
["bitfinex","SOLUSD",1643394822015,0.32331159,93.056,92.873,20.1389758]
["bitfinex","SOLUSD",1643394822016,13.04,93.05,92.873,20.1389758]
["bitfinex","SOLUSD",1643394822217,4.844,93.03,92.871,23.4168]
["bitfinex","SOLUSD",1643394822417,13.04,93.02,92.79,13.04]
["bitfinex","SOLUSD",1643394822620,0.32123207,92.984,92.805,10.34427]
["bitfinex","SOLUSD",1643394822817,13.04,92.97,92.805,10.34427]
["bitfinex","SOLUSD",1643394823025,6.0,92.96,92.789,2.95204878]
["bitfinex","SOLUSD",1643394823316,4.851,92.9,92.767,3.0]
["bitfinex","SOLUSD",1643394823517,19.04,92.89,92.769,10.34828]
["bitfinex","SOLUSD",1643394823716,0.30258868,92.862,92.769,10.34828]
["bitfinex","SOLUSD",1643394823916,13.04,92.85,92.769,10.34828]
["bitfinex","SOLUSD",1643394824116,46.99693143,92.849,92.73,13.04]
["bitfinex","SOLUSD",1643394824316,0.1,92.848,92.737,17.92667791]
["bitfinex","SOLUSD",1643394824716,0.1,92.848,92.738,17.8250787]
["bitfinex","SOLUSD",1643394825119,0.1,92.848,92.717,19.61618981]
["bitfinex","SOLUSD",1643394825317,6.0,92.839,92.717,19.61618981]
["bitfinex","SOLUSD",1643394825519,4.854,92.83,92.7,379.89933023]
["bitfinex","SOLUSD",1643394825719,13.04,92.82,92.7,379.89933023]
["bitfinex","SOLUSD",1643394825918,19.04,92.82,92.7,379.89933023]
["bitfinex","SOLUSD",1643394826116,13.04,92.82,92.7,379.89933023]
["bitfinex","SOLUSD",1643394826421,38.87662597,92.809,92.7,379.89933023]
["bitfinex","SOLUSD",1643394826621,4.857,92.78,92.7,379.89933023]
["bitfinex","SOLUSD",1643394826816,48.99081129,92.779,92.7,379.89933023]
["bitfinex","SOLUSD",1643394827018,6.0,92.769,92.7,379.89933023]
["bitfinex","SOLUSD",1643394827217,13.04,92.79,92.7,206.46952611]
["bitfinex","SOLUSD",1643394827518,13.04,92.81,92.652,110.1]
["bitfinex","SOLUSD",1643394827718,4.854,92.83,92.68,17.92667791]
["bitfinex","SOLUSD",1643394827916,6.0,92.88,92.69,13.04]
["bitfinex","SOLUSD",1643394827917,0.1,92.849,92.69,13.04]
["bitfinex","SOLUSD",1643394828120,0.1,92.869,92.69,12.96348859]
["bitfinex","SOLUSD",1643394828322,36.28901246,92.879,92.691,45.40777268]
["bitfinex","SOLUSD",1643394828517,0.1,92.878,92.7,6.0]
["bitfinex","SOLUSD",1643394828721,2.95669142,92.868,92.701,6.0]
["bitfinex","SOLUSD",1643394828919,4.854,92.84,92.701,6.0]
["bitfinex","SOLUSD",1643394829120,46.22710836,92.829,92.701,6.0]
["bitfinex","SOLUSD",1643394829522,6.0,92.819,92.69,13.04]
["bitfinex","SOLUSD",1643394829720,0.1,92.859,92.7,19.04]
["bitfinex","SOLUSD",1643394829920,0.1,92.869,92.72,16.174]
["bitfinex","SOLUSD",1643394830127,0.4562612,110.12,92.734,0.30896209]
["bitfinex","SOLUSD",1643394830128,163.02,92.97,92.734,0.30896209]
["bitfinex","SOLUSD",1643394830322,10.54655,92.957,92.74,13.04]
["bitfinex","SOLUSD",1643394830521,13.04,92.95,92.75,6.0]
["bitfinex","SOLUSD",1643394830725,10.54655,92.948,92.75,6.0]
["bitfinex","SOLUSD",1643394830920,0.1,92.947,92.75,6.0]
["bitfinex","SOLUSD",1643394831121,10.54655,92.946,92.751,0.25]
["bitfinex","SOLUSD",1643394831321,0.1,92.945,92.76,13.04]
["bitfinex","SOLUSD",1643394831522,17.889,92.93,92.77,6.0]
["bitfinex","SOLUSD",1643394831726,46.29145456,92.956,92.77,6.0]
["bitfinex","SOLUSD",1643394831727,49.04819101,92.929,92.78,13.04]
["bitfinex","SOLUSD",1643394831921,0.1,92.928,92.78,13.04]
["bitfinex","SOLUSD",1643394832122,10.54655,92.926,92.798,0.31194333]
["bitfinex","SOLUSD",1643394832322,10.54655,92.926,92.79,6.0]
["bitfinex","SOLUSD",1643394832323,0.1,92.925,92.791,0.25]
["bitfinex","SOLUSD",1643394832523,10.54655,92.923,92.791,6.25]
["bitfinex","SOLUSD",1643394832722,0.1,92.922,92.791,6.0]
["bitfinex","SOLUSD",1643394832924,10.54655,92.921,92.791,6.0]
["bitfinex","SOLUSD",1643394833124,13.14,92.92,92.791,6.0]
["bitfinex","SOLUSD",1643394833334,13.14,92.92,92.694,5.0]
["bitfinex","SOLUSD",1643394833335,10.54655,92.918,92.77,6.0]
["bitfinex","SOLUSD",1643394833526,6.0,92.908,92.664,5.0]
["bitfinex","SOLUSD",1643394833729,0.1,92.837,92.69,16.177]
["bitfinex","SOLUSD",1643394834126,10.54655,92.836,92.691,110.1]
["bitfinex","SOLUSD",1643394834328,10.54655,92.836,92.69,16.177]
["bitfinex","SOLUSD",1643394834527,39.46586594,92.825,92.69,16.177]
["bitfinex","SOLUSD",1643394834730,10.54655,92.824,92.69,16.177]
["bitfinex","SOLUSD",1643394834928,10.54655,92.824,92.71,16.174]
["bitfinex","SOLUSD",1643394835129,10.54655,92.824,92.68,13.04]
["bitfinex","SOLUSD",1643394835342,10.54655,92.824,92.672,17.92667791]
["bitfinex","SOLUSD",1643394835343,10.54655,92.824,92.676,2.94419506]
["bitfinex","SOLUSD",1643394835529,6.0,92.814,92.673,110.1]
["bitfinex","SOLUSD",1643394835729,47.19657744,92.8,92.673,110.1]
["bitfinex","SOLUSD",1643394835933,10.54655,92.789,92.679,130.97087297]
["bitfinex","SOLUSD",1643394836333,10.54655,92.789,92.679,128.02667791]
["bitfinex","SOLUSD",1643394836733,10.54655,92.789,92.679,17.92667791]
["bitfinex","SOLUSD",1643394836934,10.54655,92.789,92.655,20.87087297]
["bitfinex","SOLUSD",1643394837133,10.54655,92.789,92.62,53.953]
["bitfinex","SOLUSD",1643394837332,42.51125694,92.778,92.62,53.953]
["bitfinex","SOLUSD",1643394837533,6.0,92.768,92.564,5.0]
["bitfinex","SOLUSD",1643394837733,6.0,92.768,92.58,13.04]
["bitfinex","SOLUSD",1643394837934,4.859,92.75,92.58,16.196]
["bitfinex","SOLUSD",1643394838136,47.98540826,92.739,92.58,16.196]
["bitfinex","SOLUSD",1643394838337,47.98540826,92.739,92.602,110.1]
["bitfinex","SOLUSD",1643394838338,10.54655,92.737,92.602,110.1]
["bitfinex","SOLUSD",1643394838536,6.0,92.727,92.602,110.1]
["bitfinex","SOLUSD",1643394838738,10.54655,92.726,92.602,110.1]
["bitfinex","SOLUSD",1643394838933,45.24496257,92.725,92.602,110.1]
["bitfinex","SOLUSD",1643394839135,10.54655,92.724,92.652,110.1]
["bitfinex","SOLUSD",1643394839334,13.04,92.78,92.62,17.92667791]
["bitfinex","SOLUSD",1643394839635,10.54655,92.778,92.661,6.0]
["bitfinex","SOLUSD",1643394840135,10.54655,92.778,92.663,6.0]
["bitfinex","SOLUSD",1643394840335,37.00314467,92.777,92.67,16.182]
["bitfinex","SOLUSD",1643394840534,37.00314467,92.777,92.68,6.0]
["bitfinex","SOLUSD",1643394840934,0.25,92.776,92.681,0.25]
["bitfinex","SOLUSD",1643394842035,0.25,92.776,92.671,0.25]
["bitfinex","SOLUSD",1643394842235,0.25,92.776,92.64,32.16930104]
["bitfinex","SOLUSD",1643394842436,0.25,92.776,92.64,29.226]
["bitfinex","SOLUSD",1643394842636,0.25,92.776,92.64,16.186]
["bitfinex","SOLUSD",1643394842850,0.25,92.776,92.661,6.0]
["bitfinex","SOLUSD",1643394843040,13.04,92.81,92.661,6.0]
["bitfinex","SOLUSD",1643394843237,13.04,92.85,92.662,113.03555463]
["bitfinex","SOLUSD",1643394843438,0.1,92.849,92.67,16.182]
["bitfinex","SOLUSD",1643394843642,0.1,92.879,92.68,6.0]
["bitfinex","SOLUSD",1643394843840,13.04,92.85,92.681,0.25]
["bitfinex","SOLUSD",1643394844043,35.63135986,92.849,92.681,6.25]
["bitfinex","SOLUSD",1643394844242,0.1,92.848,92.69,13.04]
["bitfinex","SOLUSD",1643394844444,0.1,92.848,92.69,29.219]
["bitfinex","SOLUSD",1643394844642,0.1,92.848,92.7,6.0]
["bitfinex","SOLUSD",1643394844842,2.95669142,92.847,92.7,6.0]
["bitfinex","SOLUSD",1643394845045,0.3109505,92.842,92.67,6.0]
["bitfinex","SOLUSD",1643394845441,13.04,92.83,92.67,6.0]
["bitfinex","SOLUSD",1643394845642,4.856,92.79,92.67,6.0]
["bitfinex","SOLUSD",1643394845845,35.06313161,92.789,92.62,53.952]
["bitfinex","SOLUSD",1643394846144,6.0,92.779,92.652,0.25]
["bitfinex","SOLUSD",1643394846341,0.25,92.778,92.652,0.25]
["bitfinex","SOLUSD",1643394846541,0.25,92.778,92.661,6.0]
["bitfinex","SOLUSD",1643394847447,6.0,92.779,92.67,6.0]
["bitfinex","SOLUSD",1643394847648,0.1,92.844,92.67,6.0]
["bitfinex","SOLUSD",1643394847846,10.54655,92.842,92.671,0.25]
["bitfinex","SOLUSD",1643394848046,6.0,92.832,92.672,6.0]
["bitfinex","SOLUSD",1643394848247,10.54655,92.816,92.672,2.93555463]
["bitfinex","SOLUSD",1643394848543,10.54655,92.816,92.682,6.0]
["bitfinex","SOLUSD",1643394848749,10.54655,92.816,92.576,15.8904]
["bitfinex","SOLUSD",1643394848750,35.56840325,92.815,92.634,2.93555463]
["bitfinex","SOLUSD",1643394849049,6.0,92.805,92.624,426.27755819]
["bitfinex","SOLUSD",1643394849248,10.54655,92.804,92.624,426.27755819]
["bitfinex","SOLUSD",1643394849446,46.21655371,92.799,92.65,16.185]
["bitfinex","SOLUSD",1643394849647,6.0,92.789,92.65,16.185]
["bitfinex","SOLUSD",1643394850047,4.856,92.78,92.661,6.0]
["bitfinex","SOLUSD",1643394850350,6.0,92.77,92.624,426.27755819]
["bitfinex","SOLUSD",1643394850551,6.0,92.77,92.652,110.1]
["bitfinex","SOLUSD",1643394850757,0.1,92.838,92.698,0.30469184]
["bitfinex","SOLUSD",1643394850953,73.36361185,92.953,92.71,13.04]
["bitfinex","SOLUSD",1643394850954,0.1,92.92,92.71,13.04]
["bitfinex","SOLUSD",1643394851154,4.947,92.95,92.756,0.30365599]
["bitfinex","SOLUSD",1643394851357,4.847,92.95,92.77,13.04]
["bitfinex","SOLUSD",1643394851553,45.12901638,92.949,92.784,5.0]
["bitfinex","SOLUSD",1643394851753,45.12901638,92.949,92.81,16.154]
["bitfinex","SOLUSD",1643394851754,0.1,92.948,92.81,16.154]
["bitfinex","SOLUSD",1643394851956,0.1,92.948,92.785,0.25]
["bitfinex","SOLUSD",1643394852153,0.1,92.948,92.82,6.0]
["bitfinex","SOLUSD",1643394852355,0.1,92.948,92.785,0.25]
["bitfinex","SOLUSD",1643394852552,4.848,92.94,92.785,0.25]
["bitfinex","SOLUSD",1643394853255,4.848,92.94,92.79,16.161]
["bitfinex","SOLUSD",1643394853455,44.51722901,92.929,92.79,16.161]
["bitfinex","SOLUSD",1643394853656,0.1,92.928,92.8,6.0]
["bitfinex","SOLUSD",1643394853856,4.39747479,92.963,92.826,0.30499818]
["bitfinex","SOLUSD",1643394854080,4.39747479,92.99,92.801,6.25]
["bitfinex","SOLUSD",1643394854379,10.54655,92.989,92.801,6.0]
["bitfinex","SOLUSD",1643394854579,13.04,92.98,92.802,0.25]
["bitfinex","SOLUSD",1643394854879,49.63927926,92.959,92.802,0.25]
["bitfinex","SOLUSD",1643394855080,0.1,92.958,92.81,13.04]
["bitfinex","SOLUSD",1643394855280,0.1,92.958,92.811,120.6936]
["bitfinex","SOLUSD",1643394855480,0.1,92.958,92.82,6.0]
["bitfinex","SOLUSD",1643394855681,0.1,92.958,92.86,16.15]
["bitfinex","SOLUSD",1643394855884,0.1,92.958,92.861,0.25]
["bitfinex","SOLUSD",1643394856384,0.1,93.009,92.861,0.25]
["bitfinex","SOLUSD",1643394856582,6.0,93.0,92.862,10.33792]
["bitfinex","SOLUSD",1643394856786,6.0,93.0,92.863,110.35]
["bitfinex","SOLUSD",1643394856981,44.63623565,92.999,92.872,6.0]
["bitfinex","SOLUSD",1643394857183,44.63623565,92.999,92.863,110.35]
["bitfinex","SOLUSD",1643394857184,0.1,92.998,92.873,116.1]
["bitfinex","SOLUSD",1643394857384,0.1,92.998,92.874,0.25]
["bitfinex","SOLUSD",1643394857586,0.1,92.998,92.88,16.148]
["bitfinex","SOLUSD",1643394857784,0.20833332,92.997,92.882,0.3019111]
["bitfinex","SOLUSD",1643394858084,0.20833332,92.997,92.883,10.33558]
["bitfinex","SOLUSD",1643394858284,0.20833332,92.997,92.891,6.0]
["bitfinex","SOLUSD",1643394858484,0.20833332,92.997,92.894,110.1]
["bitfinex","SOLUSD",1643394858684,0.20833332,92.997,92.895,10.33424]
["bitfinex","SOLUSD",1643394858991,0.20833332,92.997,92.92,16.137]
["bitfinex","SOLUSD",1643394859185,0.20833332,92.997,92.921,10.33135]
["bitfinex","SOLUSD",1643394860585,0.20833332,92.997,92.87,53.816]
["bitfinex","SOLUSD",1643394860885,0.1,93.007,92.88,6.0]
["bitfinex","SOLUSD",1643394861085,6.0,92.998,92.882,6.0]
["bitfinex","SOLUSD",1643394861286,47.84711869,92.989,92.883,10.33558]
["bitfinex","SOLUSD",1643394861588,6.0,92.979,92.883,10.33558]
["bitfinex","SOLUSD",1643394862090,6.0,92.979,92.81,23.3309]
["bitfinex","SOLUSD",1643394862290,6.0,92.979,92.812,10.34349]
["bitfinex","SOLUSD",1643394862489,4.847,92.96,92.82,16.159]
["bitfinex","SOLUSD",1643394862690,43.90283406,92.959,92.812,10.34349]
["bitfinex","SOLUSD",1643394862887,6.0,92.95,92.822,6.0]
["bitfinex","SOLUSD",1643394863087,6.0,92.949,92.813,0.25]
["bitfinex","SOLUSD",1643394863291,6.0,92.949,92.815,10.34315]
["bitfinex","SOLUSD",1643394863489,6.0,92.949,92.83,16.157]
["bitfinex","SOLUSD",1643394863690,6.0,92.949,92.831,10.34137]
["bitfinex","SOLUSD",1643394864196,0.20833332,92.948,92.831,10.34137]
["bitfinex","SOLUSD",1643394864588,0.20833332,92.948,92.87,16.151]
["bitfinex","SOLUSD",1643394865189,0.20833332,92.948,92.871,0.25]
["bitfinex","SOLUSD",1643394865391,0.20833332,92.948,92.872,10.3368]
["bitfinex","SOLUSD",1643394866291,0.20833332,92.948,92.801,520.84162532]
["bitfinex","SOLUSD",1643394866488,0.20833332,92.948,92.81,6.0]
["bitfinex","SOLUSD",1643394866689,0.20833332,92.948,92.811,16.3436]
["bitfinex","SOLUSD",1643394866893,4.848,92.94,92.83,16.157]
["bitfinex","SOLUSD",1643394867089,43.39044696,92.939,92.84,6.0]
["bitfinex","SOLUSD",1643394867289,0.1,92.938,92.84,6.0]
["bitfinex","SOLUSD",1643394868091,0.1,92.938,92.831,10.34137]
["bitfinex","SOLUSD",1643394868291,4.848,92.93,92.831,10.34137]
["bitfinex","SOLUSD",1643394868894,0.1,92.938,92.831,10.34137]
["bitfinex","SOLUSD",1643394869293,4.848,92.93,92.831,10.34137]
["bitfinex","SOLUSD",1643394869897,0.25,92.929,92.831,10.34137]
["bitfinex","SOLUSD",1643394870097,0.45833332,92.929,92.79,53.87]
["bitfinex","SOLUSD",1643394870297,0.45833332,92.929,92.802,6.0]
["bitfinex","SOLUSD",1643394870497,0.45833332,92.929,92.803,10.34449]
["bitfinex","SOLUSD",1643394870697,6.20833332,92.929,92.803,10.34449]
["bitfinex","SOLUSD",1643394870897,6.20833332,92.929,92.813,6.0]
["bitfinex","SOLUSD",1643394871099,48.17816247,92.919,92.813,6.0]
["bitfinex","SOLUSD",1643394871301,0.1,92.918,92.803,10.34449]
["bitfinex","SOLUSD",1643394871499,6.0,92.909,92.803,10.34449]
["bitfinex","SOLUSD",1643394871902,6.0,92.908,92.803,10.34449]
["bitfinex","SOLUSD",1643394872104,6.1,92.908,92.788,24.7025]
["bitfinex","SOLUSD",1643394872301,6.0,92.908,92.788,24.7025]
["bitfinex","SOLUSD",1643394872501,47.13821651,92.899,92.788,24.7025]
["bitfinex","SOLUSD",1643394872802,0.1,92.898,92.788,24.7025]
["bitfinex","SOLUSD",1643394873001,4.852,92.86,92.788,24.7025]
["bitfinex","SOLUSD",1643394873200,44.70811978,92.859,92.72,53.905]
["bitfinex","SOLUSD",1643394873404,0.1,92.858,92.692,29.28523632]
["bitfinex","SOLUSD",1643394873603,0.1,92.858,92.727,17.42505218]
["bitfinex","SOLUSD",1643394873911,0.20833332,92.898,92.741,0.30084494]
["bitfinex","SOLUSD",1643394874102,0.20833332,92.898,92.78,16.159]
["bitfinex","SOLUSD",1643394874503,0.20833332,92.898,92.79,6.0]
["bitfinex","SOLUSD",1643394874705,0.20833332,92.898,92.67,13.04]
["bitfinex","SOLUSD",1643394875103,13.04,92.89,92.682,127.52505218]
["bitfinex","SOLUSD",1643394875304,40.6518882,92.889,92.682,127.52505218]
["bitfinex","SOLUSD",1643394875506,4.853,92.83,92.72,16.177]
["bitfinex","SOLUSD",1643394875704,45.59522889,92.829,92.72,16.177]
["bitfinex","SOLUSD",1643394876305,0.20833332,92.828,92.72,16.177]
["bitfinex","SOLUSD",1643394876505,4.854,92.82,92.72,16.177]
["bitfinex","SOLUSD",1643394876711,4.854,92.82,92.705,451.94361929]
["bitfinex","SOLUSD",1643394877110,0.20833332,92.828,92.705,451.94361929]
["bitfinex","SOLUSD",1643394877312,0.20833332,92.828,92.715,6.0]
["bitfinex","SOLUSD",1643394877513,6.0,92.819,92.715,6.0]
["bitfinex","SOLUSD",1643394877909,6.0,92.819,92.716,0.25]
["bitfinex","SOLUSD",1643394878109,6.0,92.819,92.676,17.42505218]
["bitfinex","SOLUSD",1643394878110,6.0,92.819,92.706,0.25]
["bitfinex","SOLUSD",1643394878313,6.0,92.819,92.701,0.25]
["bitfinex","SOLUSD",1643394878510,6.0,92.819,92.7,53.918]
["bitfinex","SOLUSD",1643394878812,0.20833332,92.828,92.7,53.918]
["bitfinex","SOLUSD",1643394879009,0.25,92.818,92.7,53.918]
["bitfinex","SOLUSD",1643394879211,0.20833332,92.828,92.7,53.918]
["bitfinex","SOLUSD",1643394879419,0.45833332,92.828,92.71,22.178]
["bitfinex","SOLUSD",1643394879612,0.20833332,92.817,92.71,22.178]
["bitfinex","SOLUSD",1643394879815,0.20833332,92.817,92.711,127.77505218]
["bitfinex","SOLUSD",1643394880015,0.20833332,92.817,92.73,53.896]
["bitfinex","SOLUSD",1643394880411,0.20833332,92.817,92.74,6.0]
["bitfinex","SOLUSD",1643394881611,0.20833332,92.817,92.74,22.169]
["bitfinex","SOLUSD",1643394881823,0.00833332,92.817,92.741,0.25]
["bitfinex","SOLUSD",1643394882020,0.00833332,92.817,92.753,0.30380107]
["bitfinex","SOLUSD",1643394882425,0.00833332,92.817,92.753,110.40380107]
["bitfinex","SOLUSD",1643394882618,0.00833332,92.817,92.77,16.162]
["bitfinex","SOLUSD",1643394882820,0.00833332,92.817,92.771,0.25]
["bitfinex","SOLUSD",1643394883020,0.00833332,92.817,92.735,17.42505218]
["bitfinex","SOLUSD",1643394883216,0.00833332,92.817,92.724,48.7031]
["bitfinex","SOLUSD",1643394883418,0.00833332,92.817,92.736,0.25]
["bitfinex","SOLUSD",1643394883822,0.00833332,92.817,92.75,16.172]
["bitfinex","SOLUSD",1643394884621,0.00833332,92.817,92.76,6.0]
["bitfinex","SOLUSD",1643394884820,0.00833332,92.817,92.75,6.0]
["bitfinex","SOLUSD",1643394885422,0.00833332,92.817,92.751,0.25]
["bitfinex","SOLUSD",1643394886022,0.00833332,92.817,92.77,16.169]
["bitfinex","SOLUSD",1643394886527,0.00833332,92.817,92.75,6.0]
["bitfinex","SOLUSD",1643394886923,0.00833332,92.817,92.751,110.1]
["bitfinex","SOLUSD",1643394887126,0.00833332,92.817,92.761,6.0]
["bitfinex","SOLUSD",1643394887528,0.00833332,92.817,92.77,6.0]
["bitfinex","SOLUSD",1643394887746,0.00833332,92.817,92.71,53.912]
["bitfinex","SOLUSD",1643394888546,0.00833332,92.817,92.734,6.0]
["bitfinex","SOLUSD",1643394888947,0.00833332,92.817,92.735,0.25]
["bitfinex","SOLUSD",1643394889148,0.00833332,92.817,92.74,16.173]
["bitfinex","SOLUSD",1643394889551,0.00833332,92.817,92.741,0.25]
["bitfinex","SOLUSD",1643394890151,0.00833332,92.817,92.74,16.173]
["bitfinex","SOLUSD",1643394890750,0.00833332,92.817,92.72,16.177]
["bitfinex","SOLUSD",1643394890949,0.00833332,92.817,92.734,6.0]
["bitfinex","SOLUSD",1643394891150,0.00833332,92.817,92.69,53.928]
["bitfinex","SOLUSD",1643394891350,0.00833332,92.817,92.69,66.968]
["bitfinex","SOLUSD",1643394891751,0.00833332,92.817,92.72,16.177]
["bitfinex","SOLUSD",1643394892149,0.00833332,92.817,92.69,13.04]
["bitfinex","SOLUSD",1643394892350,0.00833332,92.817,92.707,23.4171]
["bitfinex","SOLUSD",1643394893553,6.0,92.819,92.707,23.4171]
["bitfinex","SOLUSD",1643394893554,2.95196529,92.85,92.717,6.0]
["bitfinex","SOLUSD",1643394893852,149.742,92.958,92.717,6.0]
["bitfinex","SOLUSD",1643394893853,4.39747479,92.934,92.74,163.02]
["bitfinex","SOLUSD",1643394894053,4.39747479,92.954,92.767,0.31447459]
["bitfinex","SOLUSD",1643394894253,4.39747479,92.954,92.78,13.04]
["bitfinex","SOLUSD",1643394894453,43.87139566,92.957,92.79,13.04]
["bitfinex","SOLUSD",1643394894753,4.848,92.95,92.8,13.04]
["bitfinex","SOLUSD",1643394895155,4.848,92.95,92.81,6.0]
["bitfinex","SOLUSD",1643394895358,4.848,92.95,92.79,6.0]
["bitfinex","SOLUSD",1643394895359,4.848,92.95,92.79,13.04]
["bitfinex","SOLUSD",1643394895558,4.39747479,92.937,92.77,29.208]
["bitfinex","SOLUSD",1643394895754,4.39747479,92.937,92.778,6.0]
["bitfinex","SOLUSD",1643394895755,4.851,92.89,92.778,6.0]
["bitfinex","SOLUSD",1643394895960,40.4072339,92.889,92.78,6.0]
["bitfinex","SOLUSD",1643394896560,40.4072339,92.889,92.75,13.04]
["bitfinex","SOLUSD",1643394896958,40.4072339,92.889,92.762,6.0]
["bitfinex","SOLUSD",1643394897560,40.4072339,92.889,92.763,6.0]
["bitfinex","SOLUSD",1643394897761,40.4072339,92.889,92.752,22.5021]
["bitfinex","SOLUSD",1643394898161,40.4072339,92.889,92.762,6.0]
["bitfinex","SOLUSD",1643394898364,40.4072339,92.889,92.752,22.5021]
["bitfinex","SOLUSD",1643394898960,4.852,92.88,92.752,22.5021]
["bitfinex","SOLUSD",1643394899162,4.852,92.88,92.753,0.25]
["bitfinex","SOLUSD",1643394899366,4.852,92.88,92.752,22.5021]
["bitfinex","SOLUSD",1643394899960,40.4072339,92.889,92.76,16.17]
["bitfinex","SOLUSD",1643394900162,40.4072339,92.889,92.77,13.04]
["bitfinex","SOLUSD",1643394900360,40.4072339,92.889,92.77,19.04]
["bitfinex","SOLUSD",1643394900563,40.4072339,92.889,92.771,24.37694107]
["bitfinex","SOLUSD",1643394900761,40.4072339,92.889,92.771,42.68146977]
["bitfinex","SOLUSD",1643394900960,40.4072339,92.889,92.78,6.0]
["bitfinex","SOLUSD",1643394901161,40.4072339,92.889,92.78,35.207]
["bitfinex","SOLUSD",1643394901362,4.39747479,92.926,92.782,6.0]
["bitfinex","SOLUSD",1643394901564,4.39747479,92.935,92.79,6.0]
["bitfinex","SOLUSD",1643394901763,4.39747479,92.935,92.8,13.04]
["bitfinex","SOLUSD",1643394901965,4.39747479,92.947,92.8,13.04]
["bitfinex","SOLUSD",1643394902165,4.39747479,92.958,92.84,16.153]
["bitfinex","SOLUSD",1643394902367,47.599076,92.956,92.841,0.25]
["bitfinex","SOLUSD",1643394902569,4.39747479,92.967,92.85,6.0]
["bitfinex","SOLUSD",1643394902766,4.39747479,92.98,92.86,13.04]
["bitfinex","SOLUSD",1643394903171,4.39747479,92.98,92.87,6.0]
["bitfinex","SOLUSD",1643394903367,4.39747479,92.98,92.88,13.04]
["bitfinex","SOLUSD",1643394903567,47.5297868,92.986,92.89,6.0]
["bitfinex","SOLUSD",1643394903766,47.5297868,92.986,92.9,13.04]
["bitfinex","SOLUSD",1643394903969,4.39747479,93.015,92.9,13.04]
["bitfinex","SOLUSD",1643394904172,4.39747479,93.015,92.91,6.0]
["bitfinex","SOLUSD",1643394904375,4.39747479,93.015,92.911,0.25]
["bitfinex","SOLUSD",1643394904872,42.90434037,93.014,92.911,0.25]
["bitfinex","SOLUSD",1643394905074,2.97085987,93.013,92.911,10.81]
["bitfinex","SOLUSD",1643394905482,2.97085987,93.013,92.921,6.0]
["bitfinex","SOLUSD",1643394905679,42.05938192,93.013,92.93,13.04]
["bitfinex","SOLUSD",1643394905876,42.05938192,93.013,92.931,0.25]
["bitfinex","SOLUSD",1643394906077,42.05938192,93.013,92.94,6.0]
["bitfinex","SOLUSD",1643394906276,42.05938192,93.013,92.95,13.04]
["bitfinex","SOLUSD",1643394906702,42.05938192,93.013,92.96,6.0]
["bitfinex","SOLUSD",1643394906901,42.05938192,93.013,92.961,0.25]
["bitfinex","SOLUSD",1643394907107,42.05938192,93.013,92.96,6.0]
["bitfinex","SOLUSD",1643394907303,42.05938192,93.013,92.961,0.25]
["bitfinex","SOLUSD",1643394907706,42.05938192,93.013,92.96,6.0]
["bitfinex","SOLUSD",1643394907903,42.05938192,93.013,92.632,8.21]
["bitfinex","SOLUSD",1643394907904,42.05938192,93.013,92.876,23.1562]
["bitfinex","SOLUSD",1643394908105,42.05938192,93.013,92.91,16.144]
["bitfinex","SOLUSD",1643394908312,42.05938192,93.013,92.91,13.04]
["bitfinex","SOLUSD",1643394908504,42.05938192,93.013,92.876,23.1562]
["bitfinex","SOLUSD",1643394908505,42.05938192,93.013,92.89,13.04]
["bitfinex","SOLUSD",1643394908908,42.05938192,93.013,92.9,13.04]
["bitfinex","SOLUSD",1643394909207,42.05938192,93.013,92.876,23.1562]
["bitfinex","SOLUSD",1643394909208,42.05938192,93.013,92.92,13.04]
["bitfinex","SOLUSD",1643394909906,42.05938192,93.013,92.89,13.04]
["bitfinex","SOLUSD",1643394910305,4.845,93.0,92.89,13.04]
["bitfinex","SOLUSD",1643394910508,40.45528571,92.998,92.88,29.189]
["bitfinex","SOLUSD",1643394910705,40.45528571,92.998,92.88,16.149]
["bitfinex","SOLUSD",1643394910706,1.47577525,92.998,92.88,16.149]
["bitfinex","SOLUSD",1643394910911,1.47577525,93.005,92.91,13.04]
["bitfinex","SOLUSD",1643394911107,1.47577525,93.031,92.921,6.0]
["bitfinex","SOLUSD",1643394911308,1.47577525,93.047,92.95,16.135]
["bitfinex","SOLUSD",1643394911508,1.47577525,93.047,92.96,13.04]
["bitfinex","SOLUSD",1643394911711,38.92461739,93.058,92.961,110.1]
["bitfinex","SOLUSD",1643394911910,47.90143448,93.044,92.961,110.35]
["bitfinex","SOLUSD",1643394912111,0.1,93.043,92.971,6.0]
["bitfinex","SOLUSD",1643394912307,0.1,93.043,92.97,13.04]
["bitfinex","SOLUSD",1643394912507,0.1,93.043,92.95,13.04]
["bitfinex","SOLUSD",1643394912708,1.47577525,93.036,92.903,23.7515]
["bitfinex","SOLUSD",1643394912909,1.47577525,93.032,92.92,13.04]
["bitfinex","SOLUSD",1643394913207,0.1,93.043,92.92,13.04]
["bitfinex","SOLUSD",1643394913208,1.47577525,93.031,92.92,13.04]
["bitfinex","SOLUSD",1643394913411,39.20619724,93.03,92.92,13.04]
["bitfinex","SOLUSD",1643394913627,0.1,93.029,92.92,29.182]
["bitfinex","SOLUSD",1643394914016,1.47577525,93.028,92.92,29.182]
["bitfinex","SOLUSD",1643394914214,1.47577525,93.027,92.92,29.182]
["bitfinex","SOLUSD",1643394914614,0.1,93.029,92.92,29.182]
["bitfinex","SOLUSD",1643394915215,0.1,93.029,92.93,16.14]
["bitfinex","SOLUSD",1643394916421,0.1,93.029,92.91,13.04]
["bitfinex","SOLUSD",1643394916620,0.1,93.029,90.389,0.2]
["bitfinex","SOLUSD",1643394916621,0.1,93.029,92.795,99.07420658]
["bitfinex","SOLUSD",1643394916820,0.1,93.029,92.87,13.04]
["bitfinex","SOLUSD",1643394917020,1.47577525,93.022,92.885,6.0]
["bitfinex","SOLUSD",1643394917222,1.47577525,93.021,92.89,13.04]
["bitfinex","SOLUSD",1643394917421,1.47577525,93.026,92.89,13.04]
["bitfinex","SOLUSD",1643394917621,1.47577525,93.027,92.9,6.0]
["bitfinex","SOLUSD",1643394917820,1.47577525,93.023,92.9,19.04]
["bitfinex","SOLUSD",1643394918422,1.47577525,93.019,92.9,19.04]
["bitfinex","SOLUSD",1643394918623,1.47577525,93.018,92.9,19.04]
["bitfinex","SOLUSD",1643394919021,1.47577525,93.015,92.9,35.185]
["bitfinex","SOLUSD",1643394919222,38.97022969,93.014,92.9,35.185]
["bitfinex","SOLUSD",1643394919422,1.47577525,93.007,92.901,0.25]
["bitfinex","SOLUSD",1643394919621,1.47577525,93.006,92.901,0.25]
["bitfinex","SOLUSD",1643394920224,1.47577525,93.005,92.902,10.33346]
["bitfinex","SOLUSD",1643394920524,1.47577525,93.005,92.912,6.0]
["bitfinex","SOLUSD",1643394920725,1.47577525,93.006,92.912,6.0]
["bitfinex","SOLUSD",1643394920932,1.47577525,93.01,92.913,0.25]
["bitfinex","SOLUSD",1643394921128,1.47577525,93.01,92.921,6.0]
["bitfinex","SOLUSD",1643394921325,1.47577525,93.023,92.923,10.33113]
["bitfinex","SOLUSD",1643394921525,4.49747479,93.072,92.933,6.0]
["bitfinex","SOLUSD",1643394921526,1.47577525,93.02,92.933,6.0]
["bitfinex","SOLUSD",1643394921736,1.47577525,93.02,92.923,10.33113]
["bitfinex","SOLUSD",1643394921737,1.47577525,93.019,92.894,10.33199154]
["bitfinex","SOLUSD",1643394921933,1.47577525,93.006,92.894,10.33199154]
["bitfinex","SOLUSD",1643394922132,37.36491268,92.984,92.81,70.9317]
["bitfinex","SOLUSD",1643394922331,1.47577525,92.979,92.81,70.9317]
["bitfinex","SOLUSD",1643394922534,40.65225787,92.967,92.81,70.9317]
["bitfinex","SOLUSD",1643394922831,45.51462604,92.939,92.766,1.41599476]
["bitfinex","SOLUSD",1643394923035,13.04,92.93,92.766,1.41599476]
["bitfinex","SOLUSD",1643394923232,10.54655,92.929,92.762,93.9313]
["bitfinex","SOLUSD",1643394923535,65.17979827,92.929,92.762,93.9313]
["bitfinex","SOLUSD",1643394923735,42.73926036,92.919,92.78,16.166]
["bitfinex","SOLUSD",1643394923935,13.04,92.91,92.762,93.9313]
["bitfinex","SOLUSD",1643394924132,10.54655,92.909,92.762,23.037]
["bitfinex","SOLUSD",1643394924334,112.52020198,92.909,92.733,0.81974059]
["bitfinex","SOLUSD",1643394924632,101.97365198,92.908,92.731,429.33517091]
["bitfinex","SOLUSD",1643394924934,41.46020712,92.905,92.731,429.33517091]
["bitfinex","SOLUSD",1643394925132,40.6629253,92.879,92.74,16.173]
["bitfinex","SOLUSD",1643394925357,13.04,92.87,92.741,0.25]
["bitfinex","SOLUSD",1643394925558,13.04,92.87,92.731,0.25]
["bitfinex","SOLUSD",1643394925761,13.04,92.87,92.72,6.0]
["bitfinex","SOLUSD",1643394926160,17.892,92.87,92.72,53.91]
["bitfinex","SOLUSD",1643394926362,10.54655,92.869,92.69,13.04]
["bitfinex","SOLUSD",1643394926557,10.54655,92.869,92.68,13.04]
["bitfinex","SOLUSD",1643394926558,36.85186674,92.869,92.68,13.04]
["bitfinex","SOLUSD",1643394926759,26.30531674,92.868,92.68,13.04]
["bitfinex","SOLUSD",1643394926959,10.54655,92.867,92.68,13.04]
["bitfinex","SOLUSD",1643394927358,10.54655,92.867,92.702,2.88922207]
["bitfinex","SOLUSD",1643394927559,10.54655,92.867,92.72,16.177]
["bitfinex","SOLUSD",1643394927759,10.54655,92.867,92.721,0.25]
["bitfinex","SOLUSD",1643394927961,10.54655,92.867,92.71,53.912]
["bitfinex","SOLUSD",1643394928560,10.54655,92.867,92.73,16.175]
["bitfinex","SOLUSD",1643394929160,6.471,92.86,92.73,16.175]
["bitfinex","SOLUSD",1643394929359,13.04,92.85,92.69,53.928]
["bitfinex","SOLUSD",1643394929571,10.54655,92.849,92.69,53.928]
["bitfinex","SOLUSD",1643394930264,19.57655,92.849,92.69,53.928]
["bitfinex","SOLUSD",1643394930863,19.57655,92.849,92.71,16.179]
["bitfinex","SOLUSD",1643394931162,19.57655,92.849,92.69,53.928]
["bitfinex","SOLUSD",1643394931465,32.50420856,92.849,92.683,113.7]
["bitfinex","SOLUSD",1643394931664,19.57655,92.849,92.69,6.0]
["bitfinex","SOLUSD",1643394931863,14.27655,92.849,92.691,0.25]
["bitfinex","SOLUSD",1643394932263,9.03,92.849,92.7,16.181]
["bitfinex","SOLUSD",1643394932865,9.03,92.849,92.69,6.0]
["bitfinex","SOLUSD",1643394933271,9.03,92.849,92.69,22.182]
["bitfinex","SOLUSD",1643394933470,20.37904264,92.848,92.69,22.182]
["bitfinex","SOLUSD",1643394933978,20.37904264,92.848,92.69,6.0]
["bitfinex","SOLUSD",1643394934174,44.63213669,92.859,92.712,0.30787867]
["bitfinex","SOLUSD",1643394934470,4.39747479,92.935,92.75,16.17]
["bitfinex","SOLUSD",1643394934677,10.54655,92.933,92.76,13.04]
["bitfinex","SOLUSD",1643394934870,10.54655,92.933,92.737,0.31071361]
["bitfinex","SOLUSD",1643394934871,10.54655,92.933,92.765,0.30193901]
["bitfinex","SOLUSD",1643394935071,10.54655,92.933,92.771,110.41478539]
["bitfinex","SOLUSD",1643394935272,10.54655,92.933,92.781,110.1]
["bitfinex","SOLUSD",1643394935474,41.69310824,92.932,92.79,13.04]
["bitfinex","SOLUSD",1643394935671,41.69310824,92.932,92.83,16.158]
["bitfinex","SOLUSD",1643394935973,41.69310824,92.932,92.831,0.25]
["bitfinex","SOLUSD",1643394936575,41.69310824,92.932,92.823,113.7]
["bitfinex","SOLUSD",1643394937173,13.04,92.96,92.8,10.161]
["bitfinex","SOLUSD",1643394937376,0.31330129,92.934,92.736,113.7]
["bitfinex","SOLUSD",1643394937674,22.99487606,92.933,92.722,367.58847448]
["bitfinex","SOLUSD",1643394937874,163.02,92.9,92.722,367.58847448]
["bitfinex","SOLUSD",1643394938072,6.473,92.85,92.722,367.58847448]
["bitfinex","SOLUSD",1643394938274,13.04,92.84,92.723,37.28044086]
["bitfinex","SOLUSD",1643394938475,0.84765624,92.849,92.723,37.28044086]
["bitfinex","SOLUSD",1643394938676,13.08,92.84,92.723,37.28044086]
["bitfinex","SOLUSD",1643394938874,13.08,92.84,92.741,113.7]
["bitfinex","SOLUSD",1643394939079,13.04,92.88,92.741,113.7]
["bitfinex","SOLUSD",1643394939279,13.04,92.89,92.741,113.7]
["bitfinex","SOLUSD",1643394939978,28.95952557,92.889,92.75,6.0]
["bitfinex","SOLUSD",1643394940177,13.04,92.91,92.75,6.0]
["bitfinex","SOLUSD",1643394940477,10.54655,92.908,92.751,16.46333823]
["bitfinex","SOLUSD",1643394940676,10.54655,92.908,92.753,110.1]
["bitfinex","SOLUSD",1643394940880,10.54655,92.908,92.76,6.0]
["bitfinex","SOLUSD",1643394941077,2.95669142,92.907,92.76,6.0]
["bitfinex","SOLUSD",1643394941278,29.56209339,92.906,92.761,37.28044086]
["bitfinex","SOLUSD",1643394941689,6.468,92.9,92.761,37.28044086]
["bitfinex","SOLUSD",1643394941878,5.76801577,92.889,92.761,37.28044086]
["bitfinex","SOLUSD",1643394942078,5.76801577,92.889,92.762,0.25]
["bitfinex","SOLUSD",1643394942778,6.469,92.88,92.761,37.28044086]
["bitfinex","SOLUSD",1643394942979,13.04,92.87,92.71,13.04]
["bitfinex","SOLUSD",1643394943181,13.04,92.87,92.725,113.7]
["bitfinex","SOLUSD",1643394943585,13.04,92.87,92.731,110.1]
["bitfinex","SOLUSD",1643394943781,19.509,92.87,92.731,110.1]
["bitfinex","SOLUSD",1643394944013,27.07597781,92.869,92.732,37.50192066]
["bitfinex","SOLUSD",1643394944284,30.03266923,92.869,92.732,37.50192066]
["bitfinex","SOLUSD",1643394944480,39.49697173,92.868,92.733,110.1]
["bitfinex","SOLUSD",1643394944886,2.95669142,92.867,92.733,110.1]
["bitfinex","SOLUSD",1643394945080,6.471,92.84,92.733,110.1]
["bitfinex","SOLUSD",1643394945282,8.25413135,92.829,92.733,110.1]
["bitfinex","SOLUSD",1643394945683,8.25413135,92.829,92.732,37.50192066]
["bitfinex","SOLUSD",1643394945882,8.25413135,92.829,92.733,110.1]
["bitfinex","SOLUSD",1643394946096,8.25413135,92.829,92.732,37.50192066]
["bitfinex","SOLUSD",1643394946288,6.472,92.82,92.732,37.50192066]
["bitfinex","SOLUSD",1643394946891,13.04,92.85,92.733,110.1]
["bitfinex","SOLUSD",1643394947088,4.39747479,92.914,92.733,110.1]
["bitfinex","SOLUSD",1643394947089,13.04,92.89,92.733,110.1]
["bitfinex","SOLUSD",1643394947487,13.04,92.89,92.741,110.1]
["bitfinex","SOLUSD",1643394947689,2.95669142,92.905,92.756,113.7]
["bitfinex","SOLUSD",1643394947892,4.39747479,92.941,92.76,13.04]
["bitfinex","SOLUSD",1643394948092,24.1726,92.978,92.76,13.04]
["bitfinex","SOLUSD",1643394948093,13.04,92.94,92.761,0.26]
["bitfinex","SOLUSD",1643394948289,13.04,92.94,92.761,113.23114372]
["bitfinex","SOLUSD",1643394948489,13.04,92.94,92.77,6.0]
["bitfinex","SOLUSD",1643394948690,34.06851187,92.939,92.77,19.04]
["bitfinex","SOLUSD",1643394948890,4.21828871,92.919,92.791,35.09031298]
["bitfinex","SOLUSD",1643394949189,4.21828871,92.919,92.8,6.0]
["bitfinex","SOLUSD",1643394949393,4.21828871,92.919,92.801,0.25]
["bitfinex","SOLUSD",1643394949789,4.21828871,92.919,92.801,110.35]
["bitfinex","SOLUSD",1643394949989,21.546,92.94,92.811,110.1]
["bitfinex","SOLUSD",1643394950193,113.7,93.074,92.811,110.1]
["bitfinex","SOLUSD",1643394950194,25.93847479,92.97,92.811,110.1]
["bitfinex","SOLUSD",1643394950391,21.541,92.97,92.82,6.0]
["bitfinex","SOLUSD",1643394950590,21.541,92.97,92.821,110.1]
["bitfinex","SOLUSD",1643394950791,21.541,92.97,92.821,110.35]
["bitfinex","SOLUSD",1643394951094,6.462,92.95,92.841,110.1]
["bitfinex","SOLUSD",1643394951291,7.50278224,92.949,92.842,39.54756003]
["bitfinex","SOLUSD",1643394951518,7.50278224,92.949,92.851,110.1]
["bitfinex","SOLUSD",1643394952192,13.04,92.99,92.861,110.1]
["bitfinex","SOLUSD",1643394952391,4.39747479,92.991,92.862,0.25]
["bitfinex","SOLUSD",1643394952592,4.39747479,93.009,92.87,6.0]
["bitfinex","SOLUSD",1643394952791,4.39747479,93.009,92.88,13.04]
["bitfinex","SOLUSD",1643394952994,4.39747479,93.026,92.89,6.0]
["bitfinex","SOLUSD",1643394953292,6.457,93.02,92.891,36.785332]
["bitfinex","SOLUSD",1643394953894,6.457,93.02,92.9,6.0]
["bitfinex","SOLUSD",1643394954298,6.457,93.02,92.901,110.35]
["bitfinex","SOLUSD",1643394954795,5.95445978,93.024,92.911,37.66607272]
["bitfinex","SOLUSD",1643394955195,32.50223461,93.025,92.912,0.25]
["bitfinex","SOLUSD",1643394955395,32.60223461,93.025,92.92,6.0]
["bitfinex","SOLUSD",1643394955598,32.50223461,93.025,92.92,6.0]
["bitfinex","SOLUSD",1643394955800,32.60223461,93.025,92.921,0.25]
["bitfinex","SOLUSD",1643394956000,32.50223461,93.025,92.94,16.135]
["bitfinex","SOLUSD",1643394956202,32.50223461,93.025,92.921,110.35]
["bitfinex","SOLUSD",1643394956203,32.60223461,93.025,92.941,46.18381812]
["bitfinex","SOLUSD",1643394956403,32.50223461,93.025,92.941,46.18381812]
["bitfinex","SOLUSD",1643394956602,10.46596764,93.024,92.941,46.18381812]
["bitfinex","SOLUSD",1643394957205,6.457,93.02,92.941,46.18381812]
["bitfinex","SOLUSD",1643394957703,6.457,93.02,92.814,5.0]
["bitfinex","SOLUSD",1643394957904,19.98936242,93.019,92.86,13.04]
["bitfinex","SOLUSD",1643394958104,6.46,92.98,92.88,16.148]
["bitfinex","SOLUSD",1643394958707,2.82787455,92.979,92.881,38.01649399]
["bitfinex","SOLUSD",1643394959129,2.82787455,92.979,92.89,16.147]
["bitfinex","SOLUSD",1643394960030,10.46596764,92.978,92.89,16.147]
["bitfinex","SOLUSD",1643394960631,75.0,92.976,90.406,0.2]
["bitfinex","SOLUSD",1643394960833,163.02,92.85,92.656,44.68763652]
["bitfinex","SOLUSD",1643394961037,0.00893179,92.669,92.593,4.26677013]
["bitfinex","SOLUSD",1643394961232,176.06,92.66,92.628,53.7875]
["bitfinex","SOLUSD",1643394961431,176.06,92.65,92.44,4.26677013]
["bitfinex","SOLUSD",1643394961734,34.671,92.65,92.44,4.26677013]
["bitfinex","SOLUSD",1643394961933,0.30717316,92.624,92.421,4.26677013]
["bitfinex","SOLUSD",1643394962233,5.0,92.578,92.37,4.26677013]
["bitfinex","SOLUSD",1643394962431,13.04,92.57,92.37,4.26677013]
["bitfinex","SOLUSD",1643394962732,9.44,92.672,92.438,0.30010691]
["bitfinex","SOLUSD",1643394962931,4.39747479,92.734,92.451,145.73954901]
["bitfinex","SOLUSD",1643394963132,0.00596764,92.569,92.485,49.0910486]
["bitfinex","SOLUSD",1643394963330,0.00596764,92.569,92.49,13.04]
["bitfinex","SOLUSD",1643394963533,0.00596764,92.569,92.505,45.63059176]
["bitfinex","SOLUSD",1643394964331,0.00596764,92.569,92.404,5.0]
["bitfinex","SOLUSD",1643394964531,0.00596764,92.569,92.35,13.04]
["bitfinex","SOLUSD",1643394964736,0.00596764,92.569,92.383,2.88921652]
["bitfinex","SOLUSD",1643394964942,6.489,92.56,92.368,2.88921652]
["bitfinex","SOLUSD",1643394965135,13.04,92.55,92.368,2.88921652]
["bitfinex","SOLUSD",1643394965333,13.04,92.55,92.393,47.87773791]
["bitfinex","SOLUSD",1643394965534,0.00596764,92.569,92.4,13.04]
["bitfinex","SOLUSD",1643394965934,0.00596764,92.569,92.4,29.267]
["bitfinex","SOLUSD",1643394966233,0.00596764,92.569,92.411,48.1495138]
["bitfinex","SOLUSD",1643394966434,0.00596764,92.569,92.42,13.04]
["bitfinex","SOLUSD",1643394966644,0.00596764,92.569,92.42,19.04]
["bitfinex","SOLUSD",1643394966834,6.49,92.55,92.42,17.44697668]
["bitfinex","SOLUSD",1643394967034,6.49,92.55,92.411,48.1495138]
["bitfinex","SOLUSD",1643394967239,6.49,92.55,92.24,0.31856043]
["bitfinex","SOLUSD",1643394967240,6.49,92.55,92.246,4.26677013]
["bitfinex","SOLUSD",1643394967435,6.49,92.55,92.231,22.59745893]
["bitfinex","SOLUSD",1643394967436,0.31396315,92.51,92.232,4.26677013]
["bitfinex","SOLUSD",1643394967635,13.04,92.5,92.28,13.04]
["bitfinex","SOLUSD",1643394967836,5.0,92.488,92.29,13.04]
["bitfinex","SOLUSD",1643394968036,37.916,92.48,92.31,13.04]
["bitfinex","SOLUSD",1643394968240,37.916,92.48,92.393,45.48248657]
["bitfinex","SOLUSD",1643394968442,0.3147942,92.593,92.393,45.48248657]
["bitfinex","SOLUSD",1643394968443,5.0,92.548,92.393,45.48248657]
["bitfinex","SOLUSD",1643394968638,5.0,92.578,92.393,45.48248657]
["bitfinex","SOLUSD",1643394969240,37.863,92.56,92.4,16.231]
["bitfinex","SOLUSD",1643394969441,5.0,92.648,92.41,13.04]
["bitfinex","SOLUSD",1643394969641,11.351,92.6,92.411,42.34517892]
["bitfinex","SOLUSD",1643394969944,28.22539962,92.637,92.433,0.3012426]
["bitfinex","SOLUSD",1643394970141,28.22539962,92.637,92.42,19.04]
["bitfinex","SOLUSD",1643394970341,28.22539962,92.637,92.421,0.25]
["bitfinex","SOLUSD",1643394970942,11.356,92.56,92.451,42.41821424]
["bitfinex","SOLUSD",1643394971142,11.356,92.56,92.46,6.0]
["bitfinex","SOLUSD",1643394971343,11.356,92.56,92.451,42.41821424]
["bitfinex","SOLUSD",1643394973145,11.356,92.56,92.46,22.222]
["bitfinex","SOLUSD",1643394973346,11.356,92.56,92.46,6.0]
["bitfinex","SOLUSD",1643394973548,11.356,92.56,92.43,54.075]
["bitfinex","SOLUSD",1643394973746,11.369,92.5,92.341,24.5674]
["bitfinex","SOLUSD",1643394974157,5.0,92.508,92.341,24.5674]
["bitfinex","SOLUSD",1643394974353,2.95669142,92.499,92.341,24.5674]
["bitfinex","SOLUSD",1643394974555,13.04,92.52,92.393,36.31356538]
["bitfinex","SOLUSD",1643394974756,11.372,92.46,92.393,36.31356538]
["bitfinex","SOLUSD",1643394974956,2.95669142,92.526,92.393,36.31356538]
["bitfinex","SOLUSD",1643394975159,13.04,92.54,92.393,36.31356538]
["bitfinex","SOLUSD",1643394975356,2.95669142,92.537,92.4,6.0]
["bitfinex","SOLUSD",1643394976655,11.367,92.49,92.4,6.0]
["bitfinex","SOLUSD",1643394976856,11.367,92.49,92.393,36.31356538]
["bitfinex","SOLUSD",1643394977054,11.367,92.49,92.4,6.0]
["bitfinex","SOLUSD",1643394977885,11.367,92.49,92.393,36.31356538]
["bitfinex","SOLUSD",1643394981987,2.95669142,92.489,92.341,24.5674]
["bitfinex","SOLUSD",1643394982186,2.95669142,92.489,92.392,66.42954451]
["bitfinex","SOLUSD",1643394982187,11.376,92.45,92.392,66.42954451]
["bitfinex","SOLUSD",1643394982586,11.376,92.45,92.281,76.2192]
["bitfinex","SOLUSD",1643394982587,5.0,92.408,92.281,76.2192]
["bitfinex","SOLUSD",1643394982787,5.0,92.408,92.21,13.04]
["bitfinex","SOLUSD",1643394983090,5.0,92.438,92.26,16.258]
["bitfinex","SOLUSD",1643394983288,11.381,92.38,92.261,35.1298614]
["bitfinex","SOLUSD",1643394983887,11.381,92.38,92.27,6.0]
["bitfinex","SOLUSD",1643394984694,13.34154062,92.44,92.27,6.0]
["bitfinex","SOLUSD",1643394984695,5.0,92.448,92.271,0.25]
["bitfinex","SOLUSD",1643394984893,13.04,92.49,92.272,24.03370512]
["bitfinex","SOLUSD",1643394985088,13.04,92.49,92.306,2.87306177]
["bitfinex","SOLUSD",1643394985288,13.04,92.49,92.307,42.67980828]
["bitfinex","SOLUSD",1643394985698,13.04,92.49,92.31,6.0]
["bitfinex","SOLUSD",1643394985893,13.04,92.49,92.311,0.25]
["bitfinex","SOLUSD",1643394986091,11.371,92.44,92.33,16.244]
["bitfinex","SOLUSD",1643394986293,11.371,92.44,92.331,40.89793096]
["bitfinex","SOLUSD",1643394987589,11.371,92.44,92.332,110.1]
["bitfinex","SOLUSD",1643394987991,11.371,92.44,92.341,110.1]
["bitfinex","SOLUSD",1643394988390,11.371,92.44,92.331,40.89793096]
["bitfinex","SOLUSD",1643394989592,9.746,92.46,92.331,40.89793096]
["bitfinex","SOLUSD",1643394989792,5.0,92.518,92.34,6.0]
["bitfinex","SOLUSD",1643394990192,2.95669142,92.496,92.308,2.77178303]
["bitfinex","SOLUSD",1643394990395,13.04,92.49,92.294,2.77178303]
["bitfinex","SOLUSD",1643394990594,9.757,92.41,92.26,2.77178303]
["bitfinex","SOLUSD",1643394990796,0.0001,92.41,92.25,19.03078303]
["bitfinex","SOLUSD",1643394990993,0.0001,92.41,92.343,0.31972933]
["bitfinex","SOLUSD",1643394991194,0.0001,92.41,92.296,45.1373505]
["bitfinex","SOLUSD",1643394991396,0.0001,92.41,92.296,44.82484651]
["bitfinex","SOLUSD",1643394991595,0.0001,92.41,92.261,2.77178303]
["bitfinex","SOLUSD",1643394991797,2.95669142,92.409,92.246,22.8629]
["bitfinex","SOLUSD",1643394991993,32.529,92.39,92.246,22.8629]
["bitfinex","SOLUSD",1643394992594,32.529,92.39,92.247,48.27465168]
["bitfinex","SOLUSD",1643394993194,32.529,92.39,92.25,6.0]
["bitfinex","SOLUSD",1643394993402,32.529,92.39,92.247,48.27465168]
["bitfinex","SOLUSD",1643394993801,10.06886299,92.38,92.247,48.27465168]
["bitfinex","SOLUSD",1643394994204,5.0,92.358,92.247,48.27465168]
["bitfinex","SOLUSD",1643394995004,9.761,92.35,92.247,48.27465168]
["bitfinex","SOLUSD",1643394995204,13.04,92.42,92.248,0.25]
["bitfinex","SOLUSD",1643394995405,5.0,92.428,92.248,0.25]
["bitfinex","SOLUSD",1643394995606,32.519,92.4,92.25,6.0]
["bitfinex","SOLUSD",1643394996009,3.2695163,92.409,92.25,6.0]
["bitfinex","SOLUSD",1643394996419,2.87182845,92.496,92.25,6.0]
["bitfinex","SOLUSD",1643394996420,2.95669142,92.431,92.251,0.25]
["bitfinex","SOLUSD",1643394996669,66.46976558,92.448,92.262,2.77178303]
["bitfinex","SOLUSD",1643394996868,66.46976558,92.448,92.27,2.77178303]
["bitfinex","SOLUSD",1643394997066,66.46976558,92.448,92.28,6.0]
["bitfinex","SOLUSD",1643394997270,66.46976558,92.448,92.281,43.8519083]
["bitfinex","SOLUSD",1643394997473,66.46976558,92.448,92.282,2.87350223]
["bitfinex","SOLUSD",1643394997767,66.46976558,92.448,92.29,6.0]
["bitfinex","SOLUSD",1643394997969,66.46976558,92.448,92.31,16.248]
["bitfinex","SOLUSD",1643394998168,66.46976558,92.448,92.291,110.35]
["bitfinex","SOLUSD",1643394998368,66.46976558,92.448,92.311,44.88137106]
["bitfinex","SOLUSD",1643394998571,5.0,92.498,92.29,6.0]
["bitfinex","SOLUSD",1643394998572,0.31133285,92.48,92.29,6.0]
["bitfinex","SOLUSD",1643394998769,0.31133285,92.48,92.291,0.25]
["bitfinex","SOLUSD",1643394998970,5.0,92.498,92.291,110.35]
["bitfinex","SOLUSD",1643394999170,9.7511,92.41,92.3,16.251]
["bitfinex","SOLUSD",1643394999470,9.7511,92.41,92.3,6.0]
["bitfinex","SOLUSD",1643394999670,9.7511,92.41,92.301,36.51922564]
["bitfinex","SOLUSD",1643395000073,9.7511,92.41,92.31,6.0]
["bitfinex","SOLUSD",1643395000796,0.0001,92.41,92.311,110.1]
["bitfinex","SOLUSD",1643395000993,0.0001,92.41,92.311,110.35]
["bitfinex","SOLUSD",1643395001196,0.0001,92.41,92.321,46.14411948]
["bitfinex","SOLUSD",1643395001396,0.0001,92.41,92.322,0.25]
["bitfinex","SOLUSD",1643395001892,0.0001,92.41,92.32,22.246]
["bitfinex","SOLUSD",1643395002093,0.0001,92.41,92.321,110.1]
["bitfinex","SOLUSD",1643395002490,0.0001,92.41,92.33,6.0]
["bitfinex","SOLUSD",1643395002690,0.0001,92.41,92.331,47.64095583]
["bitfinex","SOLUSD",1643395003092,0.0001,92.41,92.331,157.74095583]
["bitfinex","SOLUSD",1643395003493,0.0001,92.41,92.331,47.64095583]
["bitfinex","SOLUSD",1643395003699,0.0001,92.41,92.285,2.77178303]
["bitfinex","SOLUSD",1643395003892,0.0001,92.41,92.278,2.77178303]
["bitfinex","SOLUSD",1643395004194,9.7511,92.41,92.28,6.0]
["bitfinex","SOLUSD",1643395004392,9.7511,92.41,92.279,5.65404665]
["bitfinex","SOLUSD",1643395004592,9.7511,92.41,92.28,6.0]
["bitfinex","SOLUSD",1643395004792,9.7511,92.41,92.281,50.33804445]
["bitfinex","SOLUSD",1643395004994,9.7511,92.41,92.281,47.45578083]
["bitfinex","SOLUSD",1643395005594,9.7511,92.41,92.281,157.55578083]
["bitfinex","SOLUSD",1643395005795,9.7511,92.41,92.282,2.88354069]
["bitfinex","SOLUSD",1643395005995,0.0001,92.41,92.292,2.77178303]
["bitfinex","SOLUSD",1643395006393,0.0001,92.41,92.301,44.79523781]
["bitfinex","SOLUSD",1643395006595,0.0001,92.41,92.31,6.0]
["bitfinex","SOLUSD",1643395006794,0.0001,92.41,92.311,110.35]
["bitfinex","SOLUSD",1643395006994,0.0001,92.41,92.32,6.0]
["bitfinex","SOLUSD",1643395007194,0.0001,92.41,92.321,40.57221445]
["bitfinex","SOLUSD",1643395007395,0.0001,92.41,92.322,110.1]
["bitfinex","SOLUSD",1643395007596,0.0001,92.41,92.33,6.0]
["bitfinex","SOLUSD",1643395008200,0.3010763,92.364,92.307,2.77178303]
["bitfinex","SOLUSD",1643395008397,0.3010763,92.364,92.271,2.77178303]
["bitfinex","SOLUSD",1643395008598,0.30664269,92.399,92.133,77.0783]
["bitfinex","SOLUSD",1643395008599,2.95669142,92.363,92.227,2.77178303]
["bitfinex","SOLUSD",1643395008803,5.0,92.368,92.245,39.95261144]
["bitfinex","SOLUSD",1643395009204,9.761,92.35,92.245,39.95261144]
["bitfinex","SOLUSD",1643395014506,9.761,92.35,92.224,2.77178303]
["bitfinex","SOLUSD",1643395014708,9.761,92.35,92.22,110.1]
["bitfinex","SOLUSD",1643395014709,9.761,92.35,92.23,6.0]
["bitfinex","SOLUSD",1643395015508,2.95669142,92.349,92.231,43.7074101]
["bitfinex","SOLUSD",1643395015806,9.764,92.32,92.231,43.7074101]
["bitfinex","SOLUSD",1643395017909,9.764,92.32,92.232,3.13949069]
["bitfinex","SOLUSD",1643395018113,74.0126,92.408,92.24,6.0]
["bitfinex","SOLUSD",1643395018309,5.0,92.428,92.243,2.77178303]
["bitfinex","SOLUSD",1643395018510,15.99669142,92.42,92.25,6.0]
["bitfinex","SOLUSD",1643395018708,110.1,92.419,92.241,110.1]
["bitfinex","SOLUSD",1643395018911,15.99669142,92.42,92.251,46.69949618]
["bitfinex","SOLUSD",1643395019310,15.99669142,92.42,92.252,110.1]
["bitfinex","SOLUSD",1643395019909,2.95679142,92.41,92.252,110.1]
["bitfinex","SOLUSD",1643395020110,9.755,92.36,92.26,6.0]
["bitfinex","SOLUSD",1643395020511,9.755,92.36,92.261,110.1]
["bitfinex","SOLUSD",1643395020917,9.755,92.36,92.251,46.69949618]
["bitfinex","SOLUSD",1643395022110,9.755,92.36,92.252,2.89131327]
["bitfinex","SOLUSD",1643395022512,9.755,92.36,92.251,46.69949618]
["bitfinex","SOLUSD",1643395024214,9.255,92.36,92.251,46.69949618]
["bitfinex","SOLUSD",1643395027213,2.95669142,92.359,92.237,2.77178303]
["bitfinex","SOLUSD",1643395027416,2.95669142,92.359,92.228,2.77178303]
["bitfinex","SOLUSD",1643395027614,9.764,92.32,92.23,6.0]
["bitfinex","SOLUSD",1643395027917,9.764,92.32,92.22,8.77178303]
["bitfinex","SOLUSD",1643395028114,9.764,92.32,92.231,43.40541803]
["bitfinex","SOLUSD",1643395028715,9.764,92.32,92.232,2.8958785]
["bitfinex","SOLUSD",1643395029914,9.764,92.32,92.231,43.40541803]
["bitfinex","SOLUSD",1643395030529,9.757,92.34,92.231,43.40541803]
["bitfinex","SOLUSD",1643395030833,98.54087579,92.334,92.232,112.99762008]
["bitfinex","SOLUSD",1643395031028,98.54087579,92.334,92.233,2.89762008]
["bitfinex","SOLUSD",1643395031634,98.54087579,92.334,92.232,5.66940311]
["bitfinex","SOLUSD",1643395031835,9.758,92.33,92.232,2.89762008]
["bitfinex","SOLUSD",1643395032031,9.758,92.33,92.233,0.25]
["bitfinex","SOLUSD",1643395032234,9.758,92.33,92.236,2.77178303]
["bitfinex","SOLUSD",1643395032436,9.758,92.33,92.237,2.77178303]
["bitfinex","SOLUSD",1643395032634,9.758,92.33,92.235,2.77178303]
["bitfinex","SOLUSD",1643395032837,9.758,92.33,92.232,2.89762008]
["bitfinex","SOLUSD",1643395033033,9.758,92.33,92.231,46.17720106]
["bitfinex","SOLUSD",1643395033034,9.758,92.33,92.231,43.40541803]
["bitfinex","SOLUSD",1643395034154,9.758,92.33,92.232,2.90127966]
["bitfinex","SOLUSD",1643395034359,9.758,92.33,92.231,43.40541803]
["bitfinex","SOLUSD",1643395035154,9.758,92.33,92.232,2.90117605]
["bitfinex","SOLUSD",1643395035556,9.758,92.33,92.22,2.77178303]
["bitfinex","SOLUSD",1643395035755,9.758,92.33,92.221,2.77178303]
["bitfinex","SOLUSD",1643395035956,9.758,92.33,92.218,2.77178303]
["bitfinex","SOLUSD",1643395036156,2.95669142,92.329,92.219,2.77178303]
["bitfinex","SOLUSD",1643395036356,22.19768471,92.329,92.213,2.77178303]
["bitfinex","SOLUSD",1643395036555,9.766,92.3,92.212,2.77178303]
["bitfinex","SOLUSD",1643395036959,9.766,92.3,92.211,2.90158835]
["bitfinex","SOLUSD",1643395037156,9.766,92.3,92.213,2.90158835]
["bitfinex","SOLUSD",1643395037456,9.769,92.28,92.2,2.77178303]
["bitfinex","SOLUSD",1643395037657,9.769,92.28,92.205,2.77178303]
["bitfinex","SOLUSD",1643395037857,5.0,92.278,92.203,2.77178303]
["bitfinex","SOLUSD",1643395038056,5.0,92.278,92.202,2.77178303]
["bitfinex","SOLUSD",1643395038257,5.0,92.278,92.206,2.77178303]
["bitfinex","SOLUSD",1643395038458,5.0,92.278,92.201,2.77178303]
["bitfinex","SOLUSD",1643395038659,9.77,92.26,92.201,2.77178303]
["bitfinex","SOLUSD",1643395038958,33.67,92.26,92.19,2.77178303]
["bitfinex","SOLUSD",1643395039158,33.67,92.26,92.164,4.26677013]
["bitfinex","SOLUSD",1643395039159,0.3212359,92.245,92.164,4.26677013]
["bitfinex","SOLUSD",1643395039361,13.04,92.24,92.178,2.9167694]
["bitfinex","SOLUSD",1643395039561,9.779,92.19,92.145,2.9167694]
["bitfinex","SOLUSD",1643395039757,9.779,92.19,92.115,2.9167694]
["bitfinex","SOLUSD",1643395039961,5.0,92.187,92.104,2.9167694]
["bitfinex","SOLUSD",1643395040158,5.0,92.187,92.092,2.9167694]
["bitfinex","SOLUSD",1643395040358,35.27452207,92.186,92.081,2.9167694]
["bitfinex","SOLUSD",1643395040558,9.78,92.17,92.082,46.39287856]
["bitfinex","SOLUSD",1643395041160,18.69,92.17,92.083,2.90696971]
["bitfinex","SOLUSD",1643395041362,2.95669142,92.169,92.074,2.9167694]
["bitfinex","SOLUSD",1643395041557,2.95669142,92.169,92.073,2.9167694]
["bitfinex","SOLUSD",1643395041758,9.785,92.09,92.066,2.9167694]
["bitfinex","SOLUSD",1643395041959,0.31548941,92.138,92.056,2.90696971]
["bitfinex","SOLUSD",1643395042163,5.0,92.127,92.056,2.90696971]
["bitfinex","SOLUSD",1643395042562,12.68683736,92.166,92.046,2.9167694]
["bitfinex","SOLUSD",1643395042762,8.91,92.17,92.067,2.9167694]
["bitfinex","SOLUSD",1643395042965,8.91,92.17,92.066,2.9167694]
["bitfinex","SOLUSD",1643395043160,8.91,92.17,92.059,2.9167694]
["bitfinex","SOLUSD",1643395043362,8.91,92.17,92.057,0.04293268]
["bitfinex","SOLUSD",1643395044364,8.91,92.17,92.077,1.44736409]
["bitfinex","SOLUSD",1643395044768,8.91,92.17,92.076,1.44736409]
["bitfinex","SOLUSD",1643395045163,8.91,92.17,92.071,1.44736409]
["bitfinex","SOLUSD",1643395045363,9.781,92.13,92.069,1.44736409]
["bitfinex","SOLUSD",1643395045563,8.91,92.17,92.06,1.44736409]
["bitfinex","SOLUSD",1643395045763,8.91,92.17,92.057,0.04293268]
["bitfinex","SOLUSD",1643395045964,11.86669142,92.17,92.057,0.04293268]
["bitfinex","SOLUSD",1643395046164,0.31330904,92.159,92.057,0.04293268]
["bitfinex","SOLUSD",1643395046467,9.787,92.07,92.004,2.9167694]
["bitfinex","SOLUSD",1643395046665,9.787,92.07,91.986,2.9167694]
["bitfinex","SOLUSD",1643395046866,5.0,92.047,91.956,2.9167694]
["bitfinex","SOLUSD",1643395047068,5.0,92.047,91.945,2.9167694]
["bitfinex","SOLUSD",1643395047268,5.0,92.047,91.935,2.9167694]
["bitfinex","SOLUSD",1643395047466,7.95669142,92.047,91.934,2.9167694]
["bitfinex","SOLUSD",1643395047667,9.796,92.02,91.938,2.9167694]
["bitfinex","SOLUSD",1643395047868,9.796,92.02,91.941,2.9167694]
["bitfinex","SOLUSD",1643395048266,9.796,92.02,91.948,2.9167694]
["bitfinex","SOLUSD",1643395048468,9.796,92.02,91.949,36.00695664]
["bitfinex","SOLUSD",1643395048667,9.796,92.02,91.926,2.9167694]
["bitfinex","SOLUSD",1643395048866,9.796,92.02,91.936,6.0]
["bitfinex","SOLUSD",1643395049474,9.796,92.02,91.92,6.0]
["bitfinex","SOLUSD",1643395049675,9.796,92.02,91.921,42.97003475]
["bitfinex","SOLUSD",1643395050075,9.796,92.02,91.931,6.0]
["bitfinex","SOLUSD",1643395050275,5.0,92.107,91.932,0.25]
["bitfinex","SOLUSD",1643395050474,10.54655,92.106,91.932,11.99448162]
["bitfinex","SOLUSD",1643395050677,10.54655,92.106,91.94,2.9167694]
["bitfinex","SOLUSD",1643395050876,10.54655,92.106,91.943,46.31515634]
["bitfinex","SOLUSD",1643395051176,2.95669142,92.105,91.951,6.0]
["bitfinex","SOLUSD",1643395051376,9.788,92.07,91.953,6.0]
["bitfinex","SOLUSD",1643395052678,9.788,92.07,91.954,0.25]
["bitfinex","SOLUSD",1643395056382,5.0,92.127,91.96,16.311]
["bitfinex","SOLUSD",1643395056584,5.0,92.127,91.971,45.35480426]
["bitfinex","SOLUSD",1643395056784,2.95669142,92.092,91.971,45.35480426]
["bitfinex","SOLUSD",1643395057182,37.40693614,92.116,91.971,45.35480426]
["bitfinex","SOLUSD",1643395057386,9.788,92.07,91.971,45.35480426]
["bitfinex","SOLUSD",1643395057888,9.788,92.07,91.972,0.25]
["bitfinex","SOLUSD",1643395059094,9.788,92.07,91.971,45.35480426]
["bitfinex","SOLUSD",1643395060706,9.788,92.07,91.972,110.1]
["bitfinex","SOLUSD",1643395060910,85.44008549,92.106,91.982,110.1]
["bitfinex","SOLUSD",1643395061106,85.44008549,92.106,91.993,38.70147882]
["bitfinex","SOLUSD",1643395061309,2.95669142,92.105,91.933,143.8936]
["bitfinex","SOLUSD",1643395061506,2.95669142,92.105,91.949,2.9167694]
["bitfinex","SOLUSD",1643395061507,0.32338972,92.087,91.949,2.9167694]
["bitfinex","SOLUSD",1643395061709,0.32338972,92.087,91.933,143.8936]
["bitfinex","SOLUSD",1643395061906,2.95669142,92.086,91.933,143.8936]
["bitfinex","SOLUSD",1643395062107,9.788,92.07,91.933,143.8936]
["bitfinex","SOLUSD",1643395062309,22.828,92.07,91.933,143.8936]
["bitfinex","SOLUSD",1643395062611,34.9024529,92.069,91.947,6.0]
["bitfinex","SOLUSD",1643395062807,42.70925569,92.069,91.947,6.0]
["bitfinex","SOLUSD",1643395063009,14.78551671,92.068,91.947,6.0]
["bitfinex","SOLUSD",1643395063309,9.795,92.04,91.947,6.0]
["bitfinex","SOLUSD",1643395063509,9.795,92.04,91.943,6.0]
["bitfinex","SOLUSD",1643395064511,9.795,92.04,91.95,6.0]
["bitfinex","SOLUSD",1643395064710,9.795,92.04,91.933,23.7957]
["bitfinex","SOLUSD",1643395064922,10.90294203,92.039,91.933,23.7957]
["bitfinex","SOLUSD",1643395065116,9.797,92.01,91.933,23.7957]
["bitfinex","SOLUSD",1643395065312,18.68891811,92.039,91.933,23.7957]
["bitfinex","SOLUSD",1643395065313,7.78597608,92.039,91.933,23.7957]
["bitfinex","SOLUSD",1643395065512,2.95669142,92.07,91.933,23.7957]
["bitfinex","SOLUSD",1643395065715,75.12855359,92.049,91.934,37.47442139]
["bitfinex","SOLUSD",1643395066013,75.12855359,92.049,91.933,23.7957]
["bitfinex","SOLUSD",1643395066212,9.792,92.03,91.892,2.9167694]
["bitfinex","SOLUSD",1643395066412,13.04,92.02,91.891,73.4728]
["bitfinex","SOLUSD",1643395066813,22.90254062,92.019,91.891,73.4728]
["bitfinex","SOLUSD",1643395067013,53.37470435,92.019,91.881,48.3278]
["bitfinex","SOLUSD",1643395067213,30.7093434,92.018,91.888,2.9167694]
["bitfinex","SOLUSD",1643395067413,53.37470435,92.018,91.887,2.9167694]
["bitfinex","SOLUSD",1643395067619,42.49258902,92.017,91.897,6.0]
["bitfinex","SOLUSD",1643395067822,110.1,92.016,91.898,2.89715853]
["bitfinex","SOLUSD",1643395068020,9.8,91.99,91.899,46.65222469]
["bitfinex","SOLUSD",1643395068219,9.8,91.99,91.9,2.89715853]
["bitfinex","SOLUSD",1643395068819,9.8,91.99,91.901,0.25]
["bitfinex","SOLUSD",1643395069017,9.8,91.99,91.902,2.89715853]
["bitfinex","SOLUSD",1643395069218,9.8,91.99,91.9,2.89715853]
["bitfinex","SOLUSD",1643395069420,9.8,91.99,91.896,2.9167694]
["bitfinex","SOLUSD",1643395069621,9.8,91.99,91.87,4.26677013]
["bitfinex","SOLUSD",1643395069622,9.8,91.99,91.897,2.9167694]
["bitfinex","SOLUSD",1643395069920,9.8,91.99,91.894,2.9167694]
["bitfinex","SOLUSD",1643395070127,9.8,91.99,91.887,2.9167694]
["bitfinex","SOLUSD",1643395070322,9.8,91.99,91.895,2.89715853]
["bitfinex","SOLUSD",1643395070523,9.8,91.99,91.896,48.84454507]
["bitfinex","SOLUSD",1643395070724,9.8,91.99,91.897,2.89715853]
["bitfinex","SOLUSD",1643395070921,9.8,91.99,91.899,2.9167694]
["bitfinex","SOLUSD",1643395071123,9.8,91.99,91.901,2.9167694]
["bitfinex","SOLUSD",1643395071523,9.8,91.99,91.9,2.9167694]
["bitfinex","SOLUSD",1643395071724,9.8,91.99,91.903,2.9167694]
["bitfinex","SOLUSD",1643395071924,9.8,91.99,91.897,2.89715853]
["bitfinex","SOLUSD",1643395071925,9.8,91.99,91.904,2.9167694]
["bitfinex","SOLUSD",1643395072124,9.8,91.99,91.905,2.9167694]
["bitfinex","SOLUSD",1643395072324,9.8,91.99,91.897,2.89715853]
["bitfinex","SOLUSD",1643395072325,9.8,91.99,91.902,2.9167694]
["bitfinex","SOLUSD",1643395072729,9.8,91.99,91.903,2.9167694]
["bitfinex","SOLUSD",1643395073124,9.8,91.99,91.912,2.9167694]
["bitfinex","SOLUSD",1643395073324,9.8,91.99,91.91,2.9167694]
["bitfinex","SOLUSD",1643395073528,9.8,91.99,91.913,2.89715853]
["bitfinex","SOLUSD",1643395073725,9.8,91.99,91.898,2.9167694]
["bitfinex","SOLUSD",1643395073925,9.8,91.99,91.897,2.9167694]
["bitfinex","SOLUSD",1643395074325,9.8,91.99,91.9,2.9167694]
["bitfinex","SOLUSD",1643395074528,9.8,91.99,91.904,2.9167694]
["bitfinex","SOLUSD",1643395075034,9.795,92.01,91.905,3.1667694]
["bitfinex","SOLUSD",1643395075229,5.0,92.067,91.92,43.53539135]
["bitfinex","SOLUSD",1643395075432,15.61360556,92.045,91.927,2.9167694]
["bitfinex","SOLUSD",1643395075729,44.02267984,92.045,91.945,2.9167694]
["bitfinex","SOLUSD",1643395075926,44.02267984,92.045,91.943,2.89715853]
["bitfinex","SOLUSD",1643395076328,15.61360556,92.045,91.943,5.81392793]
["bitfinex","SOLUSD",1643395076529,28.40703479,92.039,91.944,2.9167694]
["bitfinex","SOLUSD",1643395076727,28.40703479,92.039,91.945,2.9167694]
["bitfinex","SOLUSD",1643395076928,28.40703479,92.039,91.946,2.9167694]
["bitfinex","SOLUSD",1643395077127,9.793,92.03,91.946,2.9167694]
["bitfinex","SOLUSD",1643395077327,9.793,92.03,91.947,2.9167694]
["bitfinex","SOLUSD",1643395077927,28.40782843,92.029,91.944,2.9167694]
["bitfinex","SOLUSD",1643395078129,28.40782843,92.029,91.921,4.26677013]
["bitfinex","SOLUSD",1643395078130,9.797,92.01,91.939,2.9167694]
["bitfinex","SOLUSD",1643395078327,9.797,92.01,91.934,2.9167694]
["bitfinex","SOLUSD",1643395078528,9.797,92.01,91.932,2.9167694]
["bitfinex","SOLUSD",1643395078930,9.797,92.01,91.934,2.9167694]
["bitfinex","SOLUSD",1643395079129,28.40782843,92.029,91.935,2.9167694]
["bitfinex","SOLUSD",1643395079130,25.57176731,92.029,91.935,2.9167694]
["bitfinex","SOLUSD",1643395079331,13.04,92.1,91.936,0.25]
["bitfinex","SOLUSD",1643395079532,28.3989472,92.096,91.948,2.9167694]
["bitfinex","SOLUSD",1643395079735,74.17781537,92.033,91.958,2.9167694]
["bitfinex","SOLUSD",1643395080135,74.17781537,92.033,91.968,6.0]
["bitfinex","SOLUSD",1643395080339,74.17781537,92.033,91.961,49.51595323]
["bitfinex","SOLUSD",1643395080340,74.17781537,92.033,91.957,2.91263951]
["bitfinex","SOLUSD",1643395080537,10.24,92.033,91.967,6.0]
["bitfinex","SOLUSD",1643395080737,10.24,92.033,91.937,2.9167694]
["bitfinex","SOLUSD",1643395080935,10.24,92.033,91.934,2.9167694]
["bitfinex","SOLUSD",1643395081133,76.4435,92.089,91.944,6.0]
["bitfinex","SOLUSD",1643395081332,76.4435,92.089,91.945,39.29964269]
["bitfinex","SOLUSD",1643395081533,90.95393183,92.056,91.945,39.29964269]
["bitfinex","SOLUSD",1643395081733,90.95393183,92.056,91.946,3.1636262]
["bitfinex","SOLUSD",1643395081934,90.95393183,92.056,91.947,2.9136262]
["bitfinex","SOLUSD",1643395082134,9.793,92.04,91.947,5.8303956]
["bitfinex","SOLUSD",1643395082334,9.793,92.04,91.947,2.9136262]
["bitfinex","SOLUSD",1643395082736,2.95669142,92.039,91.946,2.9136262]
["bitfinex","SOLUSD",1643395082943,0.31425315,92.005,91.923,2.9167694]
["bitfinex","SOLUSD",1643395083140,13.04,91.99,91.886,2.9167694]
["bitfinex","SOLUSD",1643395083340,13.04,91.99,91.873,2.9167694]
["bitfinex","SOLUSD",1643395083541,2.95669142,91.989,91.874,47.3512795]
["bitfinex","SOLUSD",1643395083940,4.67789353,91.989,91.874,47.3512795]
["bitfinex","SOLUSD",1643395084142,14.27364958,91.988,91.874,47.3512795]
["bitfinex","SOLUSD",1643395084344,9.803,91.96,91.874,47.3512795]
["bitfinex","SOLUSD",1643395084542,9.803,91.96,91.863,2.9167694]
["bitfinex","SOLUSD",1643395084740,9.803,91.96,91.862,2.9167694]
["bitfinex","SOLUSD",1643395084940,9.803,91.96,91.863,2.9167694]
["bitfinex","SOLUSD",1643395085547,67.57601247,91.968,91.873,6.0]
["bitfinex","SOLUSD",1643395085746,67.57601247,91.968,91.891,2.9167694]
["bitfinex","SOLUSD",1643395085944,0.00601247,91.968,91.892,43.66301238]
["bitfinex","SOLUSD",1643395086145,0.00601247,91.968,91.901,8.9167694]
["bitfinex","SOLUSD",1643395086344,0.00601247,91.968,91.902,6.25]
["bitfinex","SOLUSD",1643395086571,9.792,92.04,91.912,53.87508882]
["bitfinex","SOLUSD",1643395087080,9.792,92.04,91.917,6.0]
["bitfinex","SOLUSD",1643395087277,9.792,92.04,91.922,6.0]
["bitfinex","SOLUSD",1643395087278,18.95154311,92.039,91.922,6.0]
["bitfinex","SOLUSD",1643395087674,18.95154311,92.038,91.922,6.0]
["bitfinex","SOLUSD",1643395087872,9.798,92.01,91.922,6.0]
["bitfinex","SOLUSD",1643395090077,9.798,92.01,91.919,2.9167694]
["bitfinex","SOLUSD",1643395090277,9.798,92.01,91.916,2.9167694]
["bitfinex","SOLUSD",1643395090486,9.798,92.01,91.919,2.9167694]
["bitfinex","SOLUSD",1643395090681,9.798,92.01,91.93,2.9167694]
["bitfinex","SOLUSD",1643395090880,9.798,92.01,91.931,2.9167694]
["bitfinex","SOLUSD",1643395091089,9.798,92.01,91.928,2.9167694]
["bitfinex","SOLUSD",1643395091280,2.95669142,92.009,91.915,2.9167694]
["bitfinex","SOLUSD",1643395091480,6.534,91.99,91.915,2.9167694]
["bitfinex","SOLUSD",1643395091679,6.534,91.99,91.904,2.9167694]
["bitfinex","SOLUSD",1643395091881,6.534,91.99,91.905,43.2159547]
["bitfinex","SOLUSD",1643395092088,6.534,91.99,91.905,46.1327241]
["bitfinex","SOLUSD",1643395092283,6.534,91.99,91.905,43.2159547]
["bitfinex","SOLUSD",1643395093186,6.534,91.99,91.905,46.1327241]
["bitfinex","SOLUSD",1643395093389,6.53,92.01,91.906,2.9167694]
["bitfinex","SOLUSD",1643395093588,6.53,92.01,91.915,2.9167694]
["bitfinex","SOLUSD",1643395093885,58.93061322,92.014,91.924,2.9167694]
["bitfinex","SOLUSD",1643395094103,58.93061322,92.014,91.93,49.49312633]
["bitfinex","SOLUSD",1643395094298,58.93061322,92.014,91.932,2.9167694]
["bitfinex","SOLUSD",1643395094492,13.04,92.08,91.932,2.9167694]
["bitfinex","SOLUSD",1643395094694,21.764,92.04,91.937,2.9167694]
["bitfinex","SOLUSD",1643395094892,21.764,92.04,91.935,2.9167694]
["bitfinex","SOLUSD",1643395095093,21.764,92.04,91.937,2.9167694]
["bitfinex","SOLUSD",1643395095293,21.764,92.04,91.936,2.9167694]
["bitfinex","SOLUSD",1643395095495,21.764,92.04,91.941,2.9167694]
["bitfinex","SOLUSD",1643395095894,21.764,92.04,91.943,2.9167694]
["bitfinex","SOLUSD",1643395096095,21.764,92.04,91.951,2.9167694]
["bitfinex","SOLUSD",1643395096295,21.764,92.04,91.945,2.9167694]
["bitfinex","SOLUSD",1643395096704,6.531,92.02,91.944,41.1801848]
["bitfinex","SOLUSD",1643395097695,6.531,92.02,91.924,2.9167694]
["bitfinex","SOLUSD",1643395097896,6.531,92.02,91.922,2.9167694]
["bitfinex","SOLUSD",1643395098098,2.95669142,92.019,91.922,2.9167694]
["bitfinex","SOLUSD",1643395098299,2.95669142,92.019,91.921,2.9167694]
["bitfinex","SOLUSD",1643395098499,6.532,91.99,91.921,2.9167694]
["bitfinex","SOLUSD",1643395098697,6.532,91.99,91.923,2.9167694]
["bitfinex","SOLUSD",1643395098899,6.532,91.99,91.926,2.9167694]
["bitfinex","SOLUSD",1643395099097,6.532,91.99,91.924,2.9167694]
["bitfinex","SOLUSD",1643395099301,6.532,91.99,91.922,43.87150622]
["bitfinex","SOLUSD",1643395100104,6.532,91.99,91.922,2.9167694]
["bitfinex","SOLUSD",1643395100105,19.062,91.99,91.922,2.9167694]
["bitfinex","SOLUSD",1643395100303,19.062,91.99,91.918,2.9167694]
["bitfinex","SOLUSD",1643395100501,19.062,91.99,91.917,2.9167694]
["bitfinex","SOLUSD",1643395100805,19.062,91.99,91.913,2.9167694]
["bitfinex","SOLUSD",1643395101201,19.062,91.99,91.915,2.9167694]
["bitfinex","SOLUSD",1643395101402,19.062,91.99,91.914,47.70776198]
["bitfinex","SOLUSD",1643395101403,19.062,91.99,91.916,2.9167694]
["bitfinex","SOLUSD",1643395101600,6.532,91.99,91.916,2.9167694]
["bitfinex","SOLUSD",1643395101805,6.532,91.99,91.917,2.9167694]
["bitfinex","SOLUSD",1643395102003,6.532,91.99,91.916,2.9167694]
["bitfinex","SOLUSD",1643395102402,6.532,91.99,91.914,47.70776198]
["bitfinex","SOLUSD",1643395102604,6.53,92.01,91.914,47.70776198]
["bitfinex","SOLUSD",1643395102804,78.15877181,92.022,91.916,2.9167694]
["bitfinex","SOLUSD",1643395103004,78.15877181,92.022,91.926,8.9167694]
["bitfinex","SOLUSD",1643395103307,78.15877181,92.022,91.945,47.22750302]
["bitfinex","SOLUSD",1643395103703,6.529,92.02,91.945,47.22750302]
["bitfinex","SOLUSD",1643395107709,6.529,92.02,91.945,50.14427242]
["bitfinex","SOLUSD",1643395107905,6.529,92.02,91.946,2.9167694]
["bitfinex","SOLUSD",1643395108507,6.529,92.02,91.945,50.14427242]
["bitfinex","SOLUSD",1643395108705,6.529,92.02,91.945,47.22750302]
["bitfinex","SOLUSD",1643395109308,6.529,92.02,91.942,2.9167694]
["bitfinex","SOLUSD",1643395109509,6.532,92.0,91.939,2.9167694]
["bitfinex","SOLUSD",1643395109711,6.532,92.0,91.928,2.9167694]
["bitfinex","SOLUSD",1643395109908,6.532,92.0,91.929,2.9167694]
["bitfinex","SOLUSD",1643395110110,6.532,92.0,91.928,2.9167694]
["bitfinex","SOLUSD",1643395110508,31.37092605,91.999,91.928,2.9167694]
["bitfinex","SOLUSD",1643395110908,31.37092605,91.999,91.925,2.9167694]
["bitfinex","SOLUSD",1643395111110,21.771,92.01,91.934,46.348099]
["bitfinex","SOLUSD",1643395111310,21.771,92.01,91.935,2.9167694]
["bitfinex","SOLUSD",1643395111509,21.771,92.01,91.937,2.9167694]
["bitfinex","SOLUSD",1643395111708,21.771,92.01,91.938,2.9167694]
["bitfinex","SOLUSD",1643395111911,21.771,92.01,91.939,2.9167694]
["bitfinex","SOLUSD",1643395112108,6.531,92.0,91.939,2.9167694]
["bitfinex","SOLUSD",1643395112509,6.531,92.0,91.937,2.9167694]
["bitfinex","SOLUSD",1643395113110,6.531,92.0,91.938,2.9167694]
["bitfinex","SOLUSD",1643395113314,6.529,92.02,91.938,2.9167694]
["bitfinex","SOLUSD",1643395113514,78.15877181,92.022,91.941,2.9167694]
["bitfinex","SOLUSD",1643395113717,78.15877181,92.022,91.95,2.9167694]
["bitfinex","SOLUSD",1643395113915,78.15877181,92.022,91.951,35.42872775]
["bitfinex","SOLUSD",1643395114717,78.15877181,92.022,91.951,38.34549715]
["bitfinex","SOLUSD",1643395114917,2.95669142,92.021,91.951,38.34549715]
["bitfinex","SOLUSD",1643395115117,78.15877181,92.022,91.951,35.42872775]
["bitfinex","SOLUSD",1643395115417,78.15877181,92.022,91.951,38.34549715]
["bitfinex","SOLUSD",1643395116320,78.15877181,92.022,91.951,35.42872775]
["bitfinex","SOLUSD",1643395116517,78.15877181,92.022,91.951,38.34549715]
["bitfinex","SOLUSD",1643395116716,2.95669142,92.021,91.951,35.42872775]
["bitfinex","SOLUSD",1643395116919,78.15877181,92.022,91.951,35.42872775]
["bitfinex","SOLUSD",1643395117119,78.15877181,92.022,91.951,38.34549715]
["bitfinex","SOLUSD",1643395117319,78.15877181,92.022,91.951,35.42872775]
["bitfinex","SOLUSD",1643395117919,6.529,92.02,91.951,38.34549715]
["bitfinex","SOLUSD",1643395119021,78.15877181,92.022,91.963,2.9167694]
["bitfinex","SOLUSD",1643395119423,78.15877181,92.022,91.965,43.77621645]
["bitfinex","SOLUSD",1643395119624,13.04,92.11,91.965,43.77621645]
["bitfinex","SOLUSD",1643395119824,136.6062,92.144,91.976,110.1]
["bitfinex","SOLUSD",1643395119825,2.87182845,92.135,91.976,110.1]
["bitfinex","SOLUSD",1643395120025,6.524,92.08,91.986,6.0]
["bitfinex","SOLUSD",1643395120223,24.69969142,92.12,91.986,6.0]
["bitfinex","SOLUSD",1643395120447,24.69969142,92.12,91.987,0.25]
["bitfinex","SOLUSD",1643395120649,22.82923157,92.119,91.987,151.00969124]
["bitfinex","SOLUSD",1643395120847,62.7620043,92.107,91.99,6.0]
["bitfinex","SOLUSD",1643395121047,62.7620043,92.107,91.997,6.0]
["bitfinex","SOLUSD",1643395121453,1.4514612,92.105,91.997,6.0]
["bitfinex","SOLUSD",1643395121646,1.4514612,92.105,91.998,6.0]
["bitfinex","SOLUSD",1643395121856,2.95669142,92.104,91.998,110.1]
["bitfinex","SOLUSD",1643395122050,2.95669142,92.104,91.997,6.0]
["bitfinex","SOLUSD",1643395122051,3.87768846,92.089,91.997,6.0]
["bitfinex","SOLUSD",1643395122651,3.87768846,92.089,91.999,6.0]
["bitfinex","SOLUSD",1643395122947,3.87768846,92.089,91.998,110.35]
["bitfinex","SOLUSD",1643395122948,3.87768846,92.089,92.0,0.25]
["bitfinex","SOLUSD",1643395123151,6.523,92.09,91.998,110.35]
["bitfinex","SOLUSD",1643395123347,6.523,92.09,92.008,6.0]
["bitfinex","SOLUSD",1643395123549,62.7620043,92.107,92.008,6.0]
["bitfinex","SOLUSD",1643395123749,62.7620043,92.107,92.009,0.25]
["bitfinex","SOLUSD",1643395123952,2.87182845,92.193,92.017,6.0]
["bitfinex","SOLUSD",1643395124250,24.39296696,92.169,92.018,120.7791548]
["bitfinex","SOLUSD",1643395124449,24.39296696,92.169,92.024,6.0]
["bitfinex","SOLUSD",1643395124648,2.95669142,92.184,92.03,16.296]
["bitfinex","SOLUSD",1643395124849,16.55752108,92.189,92.031,0.25]
["bitfinex","SOLUSD",1643395125051,79.44094124,92.191,92.059,0.31707188]
["bitfinex","SOLUSD",1643395125251,79.44094124,92.191,92.059,9.56707188]
["bitfinex","SOLUSD",1643395125650,38.7774881,92.19,92.069,6.0]
["bitfinex","SOLUSD",1643395125849,59.57149863,92.19,92.06,38.91662637]
["bitfinex","SOLUSD",1643395126151,2.95669142,92.189,92.061,0.25]
["bitfinex","SOLUSD",1643395126553,38.7774881,92.19,92.061,0.25]
["bitfinex","SOLUSD",1643395127152,38.7774881,92.19,92.07,6.0]
["bitfinex","SOLUSD",1643395127352,38.7774881,92.19,92.071,0.25]
["bitfinex","SOLUSD",1643395127555,38.7774881,92.19,92.071,6.25]
["bitfinex","SOLUSD",1643395127753,2.95669142,92.224,92.072,2.95669142]
["bitfinex","SOLUSD",1643395127956,2.87182845,92.264,92.08,0.30065162]
["bitfinex","SOLUSD",1643395128161,6.514,92.22,92.12,16.282]
["bitfinex","SOLUSD",1643395128364,17.83731911,92.247,92.084,24.3944]
["bitfinex","SOLUSD",1643395128564,2.95669142,92.231,92.084,24.3944]
["bitfinex","SOLUSD",1643395128763,36.01399485,92.23,92.085,12.17221967]
["bitfinex","SOLUSD",1643395128964,52.00884654,92.23,92.085,12.17221967]
["bitfinex","SOLUSD",1643395129169,13.04,92.22,92.085,12.17221967]
["bitfinex","SOLUSD",1643395129365,6.519,92.18,92.073,46.506]
["bitfinex","SOLUSD",1643395129566,9.9,92.18,92.022,24.6075]
["bitfinex","SOLUSD",1643395129764,2.95669142,92.179,92.022,24.6075]
["bitfinex","SOLUSD",1643395130371,32.07715911,92.178,92.023,45.55325937]
["bitfinex","SOLUSD",1643395130567,36.01399485,92.119,92.023,45.55325937]
["bitfinex","SOLUSD",1643395130771,48.99399485,92.119,92.024,0.25]
["bitfinex","SOLUSD",1643395131867,48.99399485,92.119,92.023,45.55325937]
["bitfinex","SOLUSD",1643395132070,48.99399485,92.119,92.02,23.146]
["bitfinex","SOLUSD",1643395132267,2.95669142,92.118,91.965,2.9167694]
["bitfinex","SOLUSD",1643395132467,74.9626,92.117,91.956,2.9167694]
["bitfinex","SOLUSD",1643395132668,74.9626,92.117,91.953,2.9167694]
["bitfinex","SOLUSD",1643395132871,2.95669142,92.116,91.956,2.9167694]
["bitfinex","SOLUSD",1643395133067,2.95669142,92.116,91.957,46.92217676]
["bitfinex","SOLUSD",1643395133267,6.525,92.07,91.957,46.92217676]
["bitfinex","SOLUSD",1643395133468,32.07715911,92.069,91.967,6.0]
["bitfinex","SOLUSD",1643395134273,32.07715911,92.069,91.968,0.25]
["bitfinex","SOLUSD",1643395135469,6.526,92.06,91.971,4.16666928]
["bitfinex","SOLUSD",1643395135668,15.026,92.06,91.971,4.16666928]
["bitfinex","SOLUSD",1643395135869,15.026,92.06,91.972,0.25]
["bitfinex","SOLUSD",1643395136773,15.026,92.06,91.954,24.2084]
["bitfinex","SOLUSD",1643395136969,15.026,92.06,91.94,47.5566]
["bitfinex","SOLUSD",1643395137171,2.95669142,92.059,91.94,23.0891]
["bitfinex","SOLUSD",1643395137371,6.529,92.03,91.94,23.0891]
["bitfinex","SOLUSD",1643395137770,36.01399485,92.029,91.941,37.5744357]
["bitfinex","SOLUSD",1643395139102,21.764,92.04,91.941,37.5744357]
["bitfinex","SOLUSD",1643395139103,32.07715911,92.009,91.941,37.5744357]
["bitfinex","SOLUSD",1643395139475,32.07715911,92.009,91.94,23.0891]
["bitfinex","SOLUSD",1643395140374,6.53,92.0,91.941,36.10257097]
["bitfinex","SOLUSD",1643395140674,13.04,92.1,91.941,36.35257097]
["bitfinex","SOLUSD",1643395140974,2.95669142,92.098,91.941,36.35257097]
["bitfinex","SOLUSD",1643395141173,2.95669142,92.098,91.951,6.0]
["bitfinex","SOLUSD",1643395141374,2.95669142,92.098,91.952,124.5804]
["bitfinex","SOLUSD",1643395141574,43.33916509,92.097,91.963,14.98627507]
["bitfinex","SOLUSD",1643395141777,43.33916509,92.097,91.964,0.25]
["bitfinex","SOLUSD",1643395141974,6.525,92.08,91.973,6.0]
["bitfinex","SOLUSD",1643395142376,24.75198887,92.079,91.974,0.25]
["bitfinex","SOLUSD",1643395142575,5.0,92.137,91.974,0.25]
["bitfinex","SOLUSD",1643395142576,29.2434,92.15,91.974,10.57]
["bitfinex","SOLUSD",1643395142782,13.04,92.15,91.974,10.57]
["bitfinex","SOLUSD",1643395143076,6.525,92.08,91.984,6.0]
["bitfinex","SOLUSD",1643395143274,6.525,92.08,91.985,0.25]
["bitfinex","SOLUSD",1643395143475,39.83895139,92.079,91.974,0.25]
["bitfinex","SOLUSD",1643395143674,39.83895139,92.079,91.973,6.0]
["bitfinex","SOLUSD",1643395143675,42.79564281,92.079,91.973,6.0]
["bitfinex","SOLUSD",1643395143874,6.9493394,92.078,91.963,14.98627507]
["bitfinex","SOLUSD",1643395144079,9.90603082,92.078,91.902,2.9167694]
["bitfinex","SOLUSD",1643395144284,9.90603082,92.078,91.885,74.6404]
["bitfinex","SOLUSD",1643395144285,19.565,92.07,91.885,74.6404]
["bitfinex","SOLUSD",1643395144480,19.565,92.07,91.86,2.9167694]
["bitfinex","SOLUSD",1643395144688,0.30052746,92.036,91.849,2.9167694]
["bitfinex","SOLUSD",1643395144885,13.04,92.03,91.849,2.9167694]
["bitfinex","SOLUSD",1643395145089,5.0,92.027,91.85,36.13360267]
["bitfinex","SOLUSD",1643395145289,39.83895139,91.989,91.865,113.7]
["bitfinex","SOLUSD",1643395145490,39.83895139,91.989,91.866,14.95524337]
["bitfinex","SOLUSD",1643395145689,39.83895139,91.989,91.866,17.91193479]
["bitfinex","SOLUSD",1643395145889,2.46355859,92.03,91.876,6.0]
["bitfinex","SOLUSD",1643395146091,76.0384,92.069,91.912,113.7]
["bitfinex","SOLUSD",1643395146289,76.0384,92.069,91.92,16.318]
["bitfinex","SOLUSD",1643395146491,76.0384,92.069,91.93,6.0]
["bitfinex","SOLUSD",1643395146717,4.39747479,92.133,91.93,6.0]
["bitfinex","SOLUSD",1643395146718,28.39683131,92.083,91.93,6.0]
["bitfinex","SOLUSD",1643395147025,13.04,92.13,91.931,39.34029409]
["bitfinex","SOLUSD",1643395147517,21.748,92.1,91.95,16.312]
["bitfinex","SOLUSD",1643395147917,48.1077553,92.098,91.961,14.95524337]
["bitfinex","SOLUSD",1643395148116,48.1077553,92.098,91.971,6.0]
["bitfinex","SOLUSD",1643395148318,48.1077553,92.098,91.972,0.25]
["bitfinex","SOLUSD",1643395148516,48.1077553,92.098,91.972,6.25]
["bitfinex","SOLUSD",1643395149217,19.98339866,92.069,91.972,6.25]
["bitfinex","SOLUSD",1643395149620,6.525,92.07,91.972,6.25]
["bitfinex","SOLUSD",1643395150219,6.524,92.09,91.972,6.25]
["bitfinex","SOLUSD",1643395150621,83.96331122,92.099,91.981,110.1]
["bitfinex","SOLUSD",1643395150819,83.96331122,92.099,91.982,6.25]
["bitfinex","SOLUSD",1643395151029,83.96331122,92.099,91.992,6.0]
["bitfinex","SOLUSD",1643395151421,83.96331122,92.099,91.993,0.25]
["bitfinex","SOLUSD",1643395151621,43.3003364,92.12,91.993,41.94353169]
["bitfinex","SOLUSD",1643395152020,6.523,92.11,92.001,6.0]
["bitfinex","SOLUSD",1643395152224,2.95669142,92.145,92.002,110.1]
["bitfinex","SOLUSD",1643395152521,77.76996646,92.155,92.012,6.0]
["bitfinex","SOLUSD",1643395152723,77.76996646,92.155,92.013,45.9144]
["bitfinex","SOLUSD",1643395152921,77.76996646,92.155,92.014,110.1]
["bitfinex","SOLUSD",1643395153122,77.76996646,92.155,92.03,16.291]
["bitfinex","SOLUSD",1643395153321,77.76996646,92.155,92.031,0.25]
["bitfinex","SOLUSD",1643395153521,77.76996646,92.155,92.035,6.0]
["bitfinex","SOLUSD",1643395153923,77.76996646,92.155,92.042,110.1]
["bitfinex","SOLUSD",1643395154120,21.722,92.21,92.052,6.0]
["bitfinex","SOLUSD",1643395154322,79.10502396,92.214,92.06,16.289]
["bitfinex","SOLUSD",1643395154523,79.10502396,92.214,92.07,6.0]
["bitfinex","SOLUSD",1643395154726,79.10502396,92.214,92.084,5.0]
["bitfinex","SOLUSD",1643395154922,75.90314074,92.245,92.084,17.08]
["bitfinex","SOLUSD",1643395155125,75.90314074,92.245,92.094,6.0]
["bitfinex","SOLUSD",1643395155324,35.93286009,92.231,92.095,15.64531435]
["bitfinex","SOLUSD",1643395155523,6.514,92.23,92.095,21.64531435]
["bitfinex","SOLUSD",1643395155925,2.95669142,92.229,92.095,21.64531435]
["bitfinex","SOLUSD",1643395156123,2.95669142,92.229,92.095,21.39531435]
["bitfinex","SOLUSD",1643395156323,11.47528039,92.228,92.095,21.39531435]
["bitfinex","SOLUSD",1643395156523,2.87182845,92.212,92.095,21.39531435]
["bitfinex","SOLUSD",1643395156729,32.15829387,92.211,92.095,21.39531435]
["bitfinex","SOLUSD",1643395156923,37.98681374,92.211,92.095,21.39531435]
["bitfinex","SOLUSD",1643395157126,6.516,92.2,92.095,21.39531435]
["bitfinex","SOLUSD",1643395157523,2.95669142,92.199,92.095,21.39531435]
["bitfinex","SOLUSD",1643395157923,2.95669142,92.199,92.096,0.25]
["bitfinex","SOLUSD",1643395159123,6.518,92.17,92.095,15.39531435]
["bitfinex","SOLUSD",1643395159324,35.93286009,92.169,92.072,24.7013]
["bitfinex","SOLUSD",1643395159528,38.88955151,92.169,92.072,24.7013]
["bitfinex","SOLUSD",1643395159723,38.88955151,92.169,92.082,6.0]
["bitfinex","SOLUSD",1643395160125,6.519,92.16,92.082,6.0]
["bitfinex","SOLUSD",1643395160325,15.959,92.16,92.083,41.20653501]
["bitfinex","SOLUSD",1643395161728,35.93286009,92.169,92.083,41.20653501]
["bitfinex","SOLUSD",1643395162029,6.518,92.18,92.093,6.0]
["bitfinex","SOLUSD",1643395162226,21.725,92.2,92.093,6.0]
["bitfinex","SOLUSD",1643395162430,21.725,92.2,92.094,0.25]
["bitfinex","SOLUSD",1643395162626,2.87182845,92.221,92.094,0.25]
["bitfinex","SOLUSD",1643395162927,6.516,92.2,92.094,0.25]
["bitfinex","SOLUSD",1643395163127,6.016,92.2,92.094,0.25]
["bitfinex","SOLUSD",1643395164028,6.515,92.22,92.1,6.0]
["bitfinex","SOLUSD",1643395164228,79.55781064,92.38,92.094,0.25]
["bitfinex","SOLUSD",1643395164229,2.87182845,92.226,92.094,0.25]
["bitfinex","SOLUSD",1643395164431,2.87182845,92.238,92.095,2.95669142]
["bitfinex","SOLUSD",1643395164629,2.87182845,92.243,92.105,6.0]
["bitfinex","SOLUSD",1643395164830,2.87182845,92.243,92.106,0.25]
["bitfinex","SOLUSD",1643395165032,46.99411039,92.242,92.107,9.88231103]
["bitfinex","SOLUSD",1643395165231,6.513,92.24,92.12,16.282]
["bitfinex","SOLUSD",1643395165429,46.99411039,92.242,92.121,41.20653501]
["bitfinex","SOLUSD",1643395165632,46.99411039,92.242,92.131,6.0]
["bitfinex","SOLUSD",1643395165835,2.95669142,92.239,92.132,0.25]
["bitfinex","SOLUSD",1643395166030,2.95669142,92.239,92.131,6.0]
["bitfinex","SOLUSD",1643395166232,2.95669142,92.239,92.08,13.04]
["bitfinex","SOLUSD",1643395166439,2.95669142,92.239,77.0,47.632265]
["bitfinex","SOLUSD",1643395166440,0.30079981,92.215,92.05,13.04]
["bitfinex","SOLUSD",1643395166642,1.49522966,92.199,92.02,13.04]
["bitfinex","SOLUSD",1643395166834,1.49522966,92.181,92.015,69.508]
["bitfinex","SOLUSD",1643395167033,13.04,92.17,92.032,23.4208]
["bitfinex","SOLUSD",1643395167233,21.09704357,92.169,92.033,45.04748869]
["bitfinex","SOLUSD",1643395167635,24.05373499,92.169,92.034,0.25]
["bitfinex","SOLUSD",1643395167838,2.95669142,92.168,92.034,0.25]
["bitfinex","SOLUSD",1643395169038,45.35323785,92.139,92.034,0.25]
["bitfinex","SOLUSD",1643395170640,34.781,92.13,92.034,0.25]
["bitfinex","SOLUSD",1643395170841,21.77,92.13,92.033,45.04748869]
["bitfinex","SOLUSD",1643395171043,2.95669142,92.129,92.033,45.04748869]
["bitfinex","SOLUSD",1643395171241,14.43197181,92.129,92.033,45.04748869]
["bitfinex","SOLUSD",1643395171643,14.43197181,92.128,92.033,45.04748869]
["bitfinex","SOLUSD",1643395172044,14.43197181,92.127,91.951,1.43940235]
["bitfinex","SOLUSD",1643395172244,21.749,92.1,91.96,16.311]
["bitfinex","SOLUSD",1643395172445,13.04,92.09,91.96,22.311]
["bitfinex","SOLUSD",1643395172644,13.04,92.09,91.963,6.0]
["bitfinex","SOLUSD",1643395172874,13.04,92.09,91.971,113.7]
["bitfinex","SOLUSD",1643395173068,22.73791611,92.089,91.981,6.0]
["bitfinex","SOLUSD",1643395173569,6.525,92.08,91.982,6.0]
["bitfinex","SOLUSD",1643395173770,12.46,92.088,91.982,6.0]
["bitfinex","SOLUSD",1643395174771,22.73791611,92.089,91.982,6.0]
["bitfinex","SOLUSD",1643395175474,22.73791611,92.089,91.983,6.0]
["bitfinex","SOLUSD",1643395175671,22.73791611,92.089,91.983,6.25]
["bitfinex","SOLUSD",1643395176072,22.73791611,92.089,91.992,6.49316977]
["bitfinex","SOLUSD",1643395176274,22.73791611,92.089,91.993,0.25]
["bitfinex","SOLUSD",1643395176572,6.525,92.07,91.993,0.25]
["bitfinex","SOLUSD",1643395176772,38.42685903,92.069,91.993,0.25]
["bitfinex","SOLUSD",1643395176971,38.42685903,92.069,91.992,6.49316977]
["bitfinex","SOLUSD",1643395177772,34.788,92.1,91.992,6.49316977]
["bitfinex","SOLUSD",1643395177977,1.49522966,92.114,91.993,110.35]
["bitfinex","SOLUSD",1643395178173,1.49522966,92.114,92.002,6.0]
["bitfinex","SOLUSD",1643395178373,1.49522966,92.129,92.004,110.1]
["bitfinex","SOLUSD",1643395178575,1.49522966,92.132,92.014,6.0]
["bitfinex","SOLUSD",1643395178776,45.06347695,92.131,92.015,38.869314]
["bitfinex","SOLUSD",1643395179178,45.06347695,92.131,92.025,6.0]
["bitfinex","SOLUSD",1643395179374,6.522,92.12,92.026,0.25]
["bitfinex","SOLUSD",1643395179573,45.06347695,92.131,92.026,6.25]
["bitfinex","SOLUSD",1643395179974,45.06347695,92.131,92.027,110.1]
["bitfinex","SOLUSD",1643395180377,45.06347695,92.131,92.039,110.1]
["bitfinex","SOLUSD",1643395180778,1.49522966,92.152,92.04,0.25]
["bitfinex","SOLUSD",1643395180978,1.49522966,92.153,92.049,6.0]
["bitfinex","SOLUSD",1643395181379,1.49522966,92.153,92.05,0.25]
["bitfinex","SOLUSD",1643395181579,1.49522966,92.161,92.05,110.35]
["bitfinex","SOLUSD",1643395181879,6.52,92.15,92.05,123.39]
["bitfinex","SOLUSD",1643395182079,6.52,92.15,92.061,34.96233587]
["bitfinex","SOLUSD",1643395182279,1.49522966,92.158,92.061,34.96233587]
["bitfinex","SOLUSD",1643395182481,1.49522966,92.153,92.071,6.0]
["bitfinex","SOLUSD",1643395182783,1.49522966,92.156,92.072,0.25]
["bitfinex","SOLUSD",1643395182979,45.86215646,92.16,92.072,0.25]
["bitfinex","SOLUSD",1643395183780,45.86215646,92.16,92.062,0.25]
["bitfinex","SOLUSD",1643395183982,6.52,92.15,92.062,0.25]
["bitfinex","SOLUSD",1643395185585,45.86215646,92.16,92.062,0.25]
["bitfinex","SOLUSD",1643395186987,45.86215646,92.16,92.071,6.0]
["bitfinex","SOLUSD",1643395187195,45.86215646,92.16,92.062,0.25]
["bitfinex","SOLUSD",1643395187988,1.49522966,92.159,92.062,0.25]
["bitfinex","SOLUSD",1643395188392,1.49522966,92.158,92.062,0.25]
["bitfinex","SOLUSD",1643395188595,6.52,92.15,92.062,0.25]
["bitfinex","SOLUSD",1643395190194,1.49522966,92.156,92.062,0.25]
["bitfinex","SOLUSD",1643395190393,1.49522966,92.154,92.062,0.25]
["bitfinex","SOLUSD",1643395190595,1.49522966,92.162,92.062,0.25]
["bitfinex","SOLUSD",1643395190798,1.49522966,92.162,92.071,6.0]
["bitfinex","SOLUSD",1643395191004,73.6972,92.209,92.072,6.0]
["bitfinex","SOLUSD",1643395191005,1.49522966,92.168,92.072,6.0]
["bitfinex","SOLUSD",1643395191201,1.49522966,92.175,92.072,9.20669142]
["bitfinex","SOLUSD",1643395191396,1.49522966,92.184,92.101,110.1]
["bitfinex","SOLUSD",1643395191596,47.24373459,92.182,92.111,6.0]
["bitfinex","SOLUSD",1643395191796,47.24373459,92.182,92.112,0.25]
["bitfinex","SOLUSD",1643395191996,47.24373459,92.182,92.112,6.0]
["bitfinex","SOLUSD",1643395192195,47.24373459,92.182,92.103,0.25]
["bitfinex","SOLUSD",1643395192396,1.49522966,92.18,92.103,0.25]
["bitfinex","SOLUSD",1643395192596,1.49522966,92.183,92.103,0.25]
["bitfinex","SOLUSD",1643395192798,1.49522966,92.193,92.103,8.58]
["bitfinex","SOLUSD",1643395192996,1.49522966,92.193,92.113,6.0]
["bitfinex","SOLUSD",1643395193197,63.03416585,92.232,92.113,6.0]
["bitfinex","SOLUSD",1643395193198,1.49522966,92.196,92.113,6.0]
["bitfinex","SOLUSD",1643395193397,1.49522966,92.199,92.114,116.35]
["bitfinex","SOLUSD",1643395193606,63.03416585,92.232,92.12,16.282]
["bitfinex","SOLUSD",1643395193607,1.49522966,92.201,92.12,16.282]
["bitfinex","SOLUSD",1643395193800,1.49522966,92.205,92.121,0.25]
["bitfinex","SOLUSD",1643395193998,1.49522966,92.212,92.131,110.1]
["bitfinex","SOLUSD",1643395194198,1.49522966,92.213,92.131,110.1]
["bitfinex","SOLUSD",1643395194398,2.99819618,92.231,92.141,6.0]
["bitfinex","SOLUSD",1643395194399,1.49522966,92.211,92.141,6.0]
["bitfinex","SOLUSD",1643395194598,1.49522966,92.214,92.142,34.96233587]
["bitfinex","SOLUSD",1643395194801,1.49522966,92.215,92.15,16.277]
["bitfinex","SOLUSD",1643395195200,1.49522966,92.212,92.151,0.25]
["bitfinex","SOLUSD",1643395195399,1.49522966,92.211,92.151,0.25]
["bitfinex","SOLUSD",1643395195600,1.49522966,92.212,92.151,0.25]
["bitfinex","SOLUSD",1643395196302,1.49522966,92.214,92.143,0.25]
["bitfinex","SOLUSD",1643395196503,1.49522966,92.213,92.143,0.25]
["bitfinex","SOLUSD",1643395196703,1.49522966,92.212,92.143,0.25]
["bitfinex","SOLUSD",1643395196902,1.49522966,92.209,92.143,0.25]
["bitfinex","SOLUSD",1643395197102,1.49522966,92.203,92.143,0.25]
["bitfinex","SOLUSD",1643395197305,33.31826277,92.202,92.143,0.25]
["bitfinex","SOLUSD",1643395198403,33.31826277,92.202,92.142,34.96233587]
["bitfinex","SOLUSD",1643395198607,1.49522966,92.201,92.142,34.96233587]
["bitfinex","SOLUSD",1643395198806,33.31826277,92.202,92.142,34.96233587]
["bitfinex","SOLUSD",1643395198807,1.49522966,92.2,92.142,34.96233587]
["bitfinex","SOLUSD",1643395199605,33.31826277,92.202,92.142,34.96233587]
["bitfinex","SOLUSD",1643395200506,33.31826277,92.202,92.06,37.9985]
["bitfinex","SOLUSD",1643395200507,6.516,92.2,92.06,37.9985]
["bitfinex","SOLUSD",1643395200707,1.49522966,92.186,92.06,24.9585]
["bitfinex","SOLUSD",1643395201006,1.49522966,92.181,92.06,24.9585]
["bitfinex","SOLUSD",1643395201308,1.49522966,92.171,92.061,110.1]
["bitfinex","SOLUSD",1643395201506,36.26812085,92.171,92.062,38.65247243]
["bitfinex","SOLUSD",1643395201806,34.77289119,92.171,92.063,110.1]
["bitfinex","SOLUSD",1643395202004,6.518,92.17,92.063,110.1]
["bitfinex","SOLUSD",1643395202607,1.49522966,92.169,92.064,0.25]
["bitfinex","SOLUSD",1643395202806,1.49522966,92.169,92.073,6.0]
["bitfinex","SOLUSD",1643395203211,1.49522966,92.169,92.06,41.2515]
["bitfinex","SOLUSD",1643395203212,6.519,92.16,92.045,23.0709]
["bitfinex","SOLUSD",1643395203409,1.49522966,92.169,92.045,23.0709]
["bitfinex","SOLUSD",1643395203410,1.49522966,92.147,92.045,23.0709]
["bitfinex","SOLUSD",1643395203614,0.31411661,92.128,91.989,1.43940235]
["bitfinex","SOLUSD",1643395203814,13.04,92.12,91.972,72.2924]
["bitfinex","SOLUSD",1643395204013,0.31892378,92.102,91.972,23.4466]
["bitfinex","SOLUSD",1643395204310,34.77289119,92.089,91.973,45.5957457]
["bitfinex","SOLUSD",1643395204509,33.31826277,92.069,91.973,45.5957457]
["bitfinex","SOLUSD",1643395204710,46.20826277,92.069,91.973,45.5957457]
["bitfinex","SOLUSD",1643395204908,46.20826277,92.069,91.983,6.0]
["bitfinex","SOLUSD",1643395205509,6.526,92.06,91.983,6.0]
["bitfinex","SOLUSD",1643395205710,6.526,92.06,91.973,45.5957457]
["bitfinex","SOLUSD",1643395206511,6.526,92.06,91.972,23.4466]
["bitfinex","SOLUSD",1643395206735,19.566,92.06,91.972,23.4466]
["bitfinex","SOLUSD",1643395206940,22.52269142,92.06,91.972,23.4466]
["bitfinex","SOLUSD",1643395207136,22.52269142,92.06,91.905,1.43940235]
["bitfinex","SOLUSD",1643395207437,22.52269142,92.06,91.931,6.0]
["bitfinex","SOLUSD",1643395207638,22.52269142,92.06,91.932,40.78654771]
["bitfinex","SOLUSD",1643395208038,22.52269142,92.06,91.942,6.0]
["bitfinex","SOLUSD",1643395208240,22.52269142,92.06,91.913,23.2687]
["bitfinex","SOLUSD",1643395208455,0.31831642,92.042,91.901,24.5445]
["bitfinex","SOLUSD",1643395208641,6.533,92.0,91.901,24.5445]
["bitfinex","SOLUSD",1643395208845,15.063,92.0,91.901,24.5445]
["bitfinex","SOLUSD",1643395209041,15.063,92.0,91.861,1.43940235]
["bitfinex","SOLUSD",1643395209342,34.77289119,91.999,91.861,39.66557755]
["bitfinex","SOLUSD",1643395209542,37.72958261,91.999,91.871,6.0]
["bitfinex","SOLUSD",1643395209745,1.49522966,92.039,91.871,6.0]
["bitfinex","SOLUSD",1643395209941,10.0,92.04,91.874,1.43940235]
["bitfinex","SOLUSD",1643395210144,1.49522966,92.074,91.884,6.0]
["bitfinex","SOLUSD",1643395210343,1.49522966,92.074,91.89,13.04]
["bitfinex","SOLUSD",1643395210545,1.49522966,92.074,91.891,69.3849]
["bitfinex","SOLUSD",1643395210744,13.04,92.07,91.891,69.6349]
["bitfinex","SOLUSD",1643395210944,6.527,92.05,91.891,69.3849]
["bitfinex","SOLUSD",1643395211151,13.04,92.04,91.891,22.6114]
["bitfinex","SOLUSD",1643395211746,2.95669142,92.039,91.891,22.6114]
["bitfinex","SOLUSD",1643395212344,6.533,92.0,91.892,0.25]
["bitfinex","SOLUSD",1643395212545,35.60786641,91.999,91.892,0.25]
["bitfinex","SOLUSD",1643395212746,38.56455783,91.999,91.891,22.6114]
["bitfinex","SOLUSD",1643395212944,2.95669142,91.998,91.891,22.6114]
["bitfinex","SOLUSD",1643395213445,6.531,91.99,91.891,22.6114]
["bitfinex","SOLUSD",1643395214047,6.531,91.99,91.892,0.25]
["bitfinex","SOLUSD",1643395214246,35.60786641,91.999,91.892,0.25]
["bitfinex","SOLUSD",1643395214648,35.60786641,91.999,91.892,12.88]
["bitfinex","SOLUSD",1643395215046,35.60786641,91.999,91.892,0.25]
["bitfinex","SOLUSD",1643395215449,6.532,91.98,91.901,6.0]
["bitfinex","SOLUSD",1643395215650,39.55092739,91.979,91.892,0.25]
["bitfinex","SOLUSD",1643395219196,13.04,92.01,91.892,0.6937805]
["bitfinex","SOLUSD",1643395219394,83.86772662,92.012,91.893,2.95669142]
["bitfinex","SOLUSD",1643395219594,83.86772662,92.012,91.903,6.0]
["bitfinex","SOLUSD",1643395219793,83.86772662,92.012,91.922,113.7]
["bitfinex","SOLUSD",1643395219995,13.04,92.08,91.932,6.0]
["bitfinex","SOLUSD",1643395220297,1.49522966,92.151,92.0,16.304]
["bitfinex","SOLUSD",1643395220508,1.49522966,92.151,92.0,38.434]
["bitfinex","SOLUSD",1643395220694,13.04,92.17,92.01,6.0]
["bitfinex","SOLUSD",1643395220895,34.769,92.18,92.015,0.31466403]
["bitfinex","SOLUSD",1643395221099,34.769,92.18,92.011,72.6533]
["bitfinex","SOLUSD",1643395221100,34.769,92.18,92.021,6.0]
["bitfinex","SOLUSD",1643395221298,36.96832925,92.179,92.03,16.295]
["bitfinex","SOLUSD",1643395221494,36.96832925,92.179,92.032,6.0]
["bitfinex","SOLUSD",1643395221693,88.17645937,92.155,92.041,0.6937805]
["bitfinex","SOLUSD",1643395221897,44.81674715,92.154,92.041,0.9437805]
["bitfinex","SOLUSD",1643395222094,44.81674715,92.154,92.043,6.0]
["bitfinex","SOLUSD",1643395222298,6.52,92.14,92.044,0.25]
["bitfinex","SOLUSD",1643395222498,40.14339254,92.139,92.044,0.25]
["bitfinex","SOLUSD",1643395223196,1.49522966,92.187,92.044,0.25]
["bitfinex","SOLUSD",1643395223400,1.49522966,92.196,92.05,29.335]
["bitfinex","SOLUSD",1643395223597,6.516,92.2,92.06,6.0]
["bitfinex","SOLUSD",1643395223798,6.516,92.2,92.07,13.04]
["bitfinex","SOLUSD",1643395223997,6.516,92.2,92.08,6.0]
["bitfinex","SOLUSD",1643395224198,41.8049417,92.199,92.081,110.1]
["bitfinex","SOLUSD",1643395224402,41.8049417,92.199,92.081,110.35]
["bitfinex","SOLUSD",1643395224599,41.8049417,92.199,92.092,1.43139472]
["bitfinex","SOLUSD",1643395224800,6.517,92.19,92.093,0.25]
["bitfinex","SOLUSD",1643395225200,41.8049417,92.199,92.093,0.25]
["bitfinex","SOLUSD",1643395225399,41.8049417,92.199,92.102,6.0]
["bitfinex","SOLUSD",1643395225801,41.8049417,92.199,92.103,0.25]
["bitfinex","SOLUSD",1643395226602,41.8049417,92.199,92.102,6.0]
["bitfinex","SOLUSD",1643395227206,68.99801111,92.208,92.103,0.25]
["bitfinex","SOLUSD",1643395227404,68.99801111,92.208,92.103,110.35]
["bitfinex","SOLUSD",1643395227604,68.99801111,92.208,92.113,6.0]
["bitfinex","SOLUSD",1643395227806,68.99801111,92.208,92.114,110.35]
["bitfinex","SOLUSD",1643395228005,68.99801111,92.208,92.124,6.0]
["bitfinex","SOLUSD",1643395228205,68.99801111,92.208,92.125,9.76615869]
["bitfinex","SOLUSD",1643395228405,68.99801111,92.208,92.125,10.01615869]
["bitfinex","SOLUSD",1643395229405,6.516,92.2,92.125,10.01615869]
["bitfinex","SOLUSD",1643395229806,68.99801111,92.208,92.125,10.01615869]
["bitfinex","SOLUSD",1643395230510,68.99801111,92.208,92.09,13.04]
["bitfinex","SOLUSD",1643395230706,79.49801111,92.208,92.086,76.059]
["bitfinex","SOLUSD",1643395230906,1.49522966,92.204,92.086,76.059]
["bitfinex","SOLUSD",1643395231108,1.49522966,92.2,92.086,76.059]
["bitfinex","SOLUSD",1643395231315,1.49522966,92.199,92.06,13.04]
["bitfinex","SOLUSD",1643395231508,40.91184843,92.169,92.07,10.8621542]
["bitfinex","SOLUSD",1643395231908,40.91184843,92.169,92.071,0.25]
["bitfinex","SOLUSD",1643395232309,40.91184843,92.169,92.071,110.35]
["bitfinex","SOLUSD",1643395232508,1.49522966,92.202,92.071,110.35]
["bitfinex","SOLUSD",1643395232809,1.49522966,92.204,92.071,0.25]
["bitfinex","SOLUSD",1643395233013,1.49522966,92.207,92.071,0.25]
["bitfinex","SOLUSD",1643395233214,1.49522966,92.209,92.071,110.35]
["bitfinex","SOLUSD",1643395233414,1.49522966,92.209,92.07,10.8621542]
["bitfinex","SOLUSD",1643395233614,41.59703217,92.207,92.07,10.8621542]
["bitfinex","SOLUSD",1643395233814,41.59703217,92.207,92.08,6.0]
["bitfinex","SOLUSD",1643395234815,6.517,92.18,92.081,0.25]
["bitfinex","SOLUSD",1643395235017,48.44723487,92.179,92.081,0.25]
["bitfinex","SOLUSD",1643395235214,48.44723487,92.179,92.08,6.0]
["bitfinex","SOLUSD",1643395236319,6.519,92.17,92.08,6.0]
["bitfinex","SOLUSD",1643395236518,6.519,92.17,92.07,10.8621542]
["bitfinex","SOLUSD",1643395236739,6.519,92.17,92.071,0.25]
["bitfinex","SOLUSD",1643395236942,6.519,92.17,92.08,6.0]
["bitfinex","SOLUSD",1643395237840,6.519,92.17,92.04,13.04]
["bitfinex","SOLUSD",1643395238041,13.04,92.16,91.961,71.6264]
["bitfinex","SOLUSD",1643395238247,0.32019916,92.114,91.944,1.43940235]
["bitfinex","SOLUSD",1643395238441,13.04,92.1,91.897,113.7]
["bitfinex","SOLUSD",1643395238643,2.0,92.077,91.912,71.6264]
["bitfinex","SOLUSD",1643395238942,39.06233487,92.069,91.932,113.7]
["bitfinex","SOLUSD",1643395239142,5.59258571,92.07,91.933,112.01602883]
["bitfinex","SOLUSD",1643395239341,5.59258571,92.07,91.97,113.7]
["bitfinex","SOLUSD",1643395239542,75.83499686,92.077,91.98,6.0]
["bitfinex","SOLUSD",1643395239747,75.83499686,92.077,91.982,110.1]
["bitfinex","SOLUSD",1643395240145,75.83499686,92.077,91.992,6.0]
["bitfinex","SOLUSD",1643395240343,75.83499686,92.077,91.993,0.25]
["bitfinex","SOLUSD",1643395240543,75.83499686,92.077,91.993,116.35]
["bitfinex","SOLUSD",1643395241144,75.83499686,92.077,92.0,6.0]
["bitfinex","SOLUSD",1643395241345,48.39718431,92.076,92.004,1.91602883]
["bitfinex","SOLUSD",1643395241744,75.83499686,92.077,92.004,1.91602883]
["bitfinex","SOLUSD",1643395242846,35.57496372,92.076,92.004,1.91602883]
["bitfinex","SOLUSD",1643395243246,35.57496372,92.076,91.981,22.9623]
["bitfinex","SOLUSD",1643395243647,47.60496372,92.076,91.981,22.9623]
["bitfinex","SOLUSD",1643395243845,47.60496372,92.076,91.982,0.25]
["bitfinex","SOLUSD",1643395244246,6.525,92.07,91.951,48.9834]
["bitfinex","SOLUSD",1643395244447,19.565,92.07,91.951,48.9834]
["bitfinex","SOLUSD",1643395244650,19.565,92.07,91.961,6.0]
["bitfinex","SOLUSD",1643395245248,35.57496372,92.076,91.962,8.15115002]
["bitfinex","SOLUSD",1643395245448,35.57496372,92.076,91.971,110.1]
["bitfinex","SOLUSD",1643395245649,35.57496372,92.076,91.973,110.1]
["bitfinex","SOLUSD",1643395245849,35.57496372,92.076,91.974,0.25]
["bitfinex","SOLUSD",1643395246064,35.57496372,92.076,91.984,3.04640339]
["bitfinex","SOLUSD",1643395246349,35.57496372,92.076,91.985,0.25]
["bitfinex","SOLUSD",1643395246548,35.57496372,92.076,91.995,110.1]
["bitfinex","SOLUSD",1643395246749,35.57496372,92.076,91.996,0.25]
["bitfinex","SOLUSD",1643395246950,35.57496372,92.076,92.007,8.15115002]
["bitfinex","SOLUSD",1643395247150,21.745,92.11,92.007,8.15115002]
["bitfinex","SOLUSD",1643395247352,1.49522966,92.119,92.008,0.25]
["bitfinex","SOLUSD",1643395247551,13.04,92.12,92.008,0.25]
["bitfinex","SOLUSD",1643395247552,6.521,92.12,92.018,110.1]
["bitfinex","SOLUSD",1643395247751,6.521,92.12,92.019,0.25]
["bitfinex","SOLUSD",1643395248151,73.79645278,92.126,92.019,0.25]
["bitfinex","SOLUSD",1643395248152,37.03545774,92.119,92.029,3.04640339]
["bitfinex","SOLUSD",1643395248353,37.03545774,92.119,92.03,0.25]
["bitfinex","SOLUSD",1643395251062,37.03545774,92.119,92.039,6.0]
["bitfinex","SOLUSD",1643395251260,37.03545774,92.119,92.04,0.25]
["bitfinex","SOLUSD",1643395252564,37.03545774,92.119,92.039,116.1]
["bitfinex","SOLUSD",1643395253462,6.522,92.1,92.039,6.0]
["bitfinex","SOLUSD",1643395253661,15.722,92.1,92.039,6.0]
["bitfinex","SOLUSD",1643395253863,15.722,92.1,91.99,16.305]
["bitfinex","SOLUSD",1643395254064,9.2,92.1,91.97,13.04]
["bitfinex","SOLUSD",1643395254268,2.95669142,92.099,92.0,6.0]
["bitfinex","SOLUSD",1643395254563,41.78988583,92.098,91.992,6.0]
["bitfinex","SOLUSD",1643395254763,41.78988583,92.098,91.993,0.25]
["bitfinex","SOLUSD",1643395254964,2.95669142,92.097,91.993,0.25]
["bitfinex","SOLUSD",1643395255564,6.525,92.07,91.993,0.25]
["bitfinex","SOLUSD",1643395255764,35.96291589,92.069,91.993,0.25]
["bitfinex","SOLUSD",1643395257566,6.525,92.06,91.993,0.25]
["bitfinex","SOLUSD",1643395258167,35.96291589,92.069,91.993,0.25]
["bitfinex","SOLUSD",1643395258371,58.92277823,92.077,91.993,0.25]
["bitfinex","SOLUSD",1643395259270,44.75437651,92.076,91.993,0.25]
["bitfinex","SOLUSD",1643395259770,2.95669142,92.075,91.993,0.25]
["bitfinex","SOLUSD",1643395259971,2.95669142,92.075,91.978,6.0]
["bitfinex","SOLUSD",1643395260170,2.95669142,92.075,91.981,0.25]
["bitfinex","SOLUSD",1643395260974,6.525,92.07,91.981,0.25]
["bitfinex","SOLUSD",1643395261171,6.525,92.07,91.989,6.0]
["bitfinex","SOLUSD",1643395261373,6.525,92.07,91.99,0.25]
["bitfinex","SOLUSD",1643395261974,58.92277823,92.077,91.99,16.555]
["bitfinex","SOLUSD",1643395262372,58.92277823,92.077,92.0,6.0]
["bitfinex","SOLUSD",1643395262772,58.92277823,92.077,92.001,0.25]
["bitfinex","SOLUSD",1643395262992,58.92277823,92.077,92.001,112.33837336]
["bitfinex","SOLUSD",1643395263377,58.92277823,92.077,92.011,6.0]
["bitfinex","SOLUSD",1643395263775,1.49522966,92.117,92.012,0.25]
["bitfinex","SOLUSD",1643395263977,46.8632564,92.116,92.012,110.35]
["bitfinex","SOLUSD",1643395264378,48.35848606,92.116,92.023,9.20918005]
["bitfinex","SOLUSD",1643395264577,46.8632564,92.116,92.033,6.0]
["bitfinex","SOLUSD",1643395264775,46.8632564,92.116,92.034,0.25]
["bitfinex","SOLUSD",1643395265177,1.49522966,92.113,92.034,110.35]
["bitfinex","SOLUSD",1643395265378,1.49522966,92.113,92.034,0.25]
["bitfinex","SOLUSD",1643395265982,1.49522966,92.114,92.034,0.25]
["bitfinex","SOLUSD",1643395266580,1.49522966,92.114,92.039,6.0]
["bitfinex","SOLUSD",1643395266780,1.49522966,92.114,92.034,0.25]
["bitfinex","SOLUSD",1643395266781,1.49522966,92.114,92.04,2.23837336]
["bitfinex","SOLUSD",1643395266982,1.49522966,92.114,92.04,1.98837336]
["bitfinex","SOLUSD",1643395267180,1.49522966,92.115,92.041,0.25]
["bitfinex","SOLUSD",1643395268083,46.8632564,92.116,91.988,1.43940235]
["bitfinex","SOLUSD",1643395268282,13.04,92.11,91.982,1.43940235]
["bitfinex","SOLUSD",1643395268582,5.97275628,92.109,91.992,6.0]
["bitfinex","SOLUSD",1643395268780,3.01606486,92.108,91.98,6.0]
["bitfinex","SOLUSD",1643395268981,16.49071763,92.108,91.981,8.86312437]
["bitfinex","SOLUSD",1643395269182,5.97275628,92.107,91.981,8.86312437]
["bitfinex","SOLUSD",1643395269380,3.01606486,92.106,91.991,6.0]
["bitfinex","SOLUSD",1643395269581,6.525,92.07,91.991,6.0]
["bitfinex","SOLUSD",1643395269779,48.99307311,92.069,91.992,0.25]
["bitfinex","SOLUSD",1643395271004,6.526,92.06,91.992,0.25]
["bitfinex","SOLUSD",1643395271205,48.99307311,92.069,91.992,0.25]
["bitfinex","SOLUSD",1643395271404,48.99307311,92.069,91.992,6.25]
["bitfinex","SOLUSD",1643395271605,48.99307311,92.069,91.992,0.25]
["bitfinex","SOLUSD",1643395272705,48.99307311,92.069,91.981,8.86312437]
["bitfinex","SOLUSD",1643395272706,48.99307311,92.069,91.968,71.7318]
["bitfinex","SOLUSD",1643395272908,6.525,92.06,91.93,29.355]
["bitfinex","SOLUSD",1643395273109,6.525,92.06,91.93,16.315]
["bitfinex","SOLUSD",1643395273307,2.95669142,92.059,91.93,16.315]
["bitfinex","SOLUSD",1643395273605,2.95669142,92.059,91.949,110.1]
["bitfinex","SOLUSD",1643395273807,2.95669142,92.059,91.958,9.92350391]
["bitfinex","SOLUSD",1643395274408,6.527,92.03,91.958,9.92350391]
["bitfinex","SOLUSD",1643395274612,21.759,92.05,91.958,9.92350391]
["bitfinex","SOLUSD",1643395274809,2.87182845,92.074,91.958,9.92350391]
["bitfinex","SOLUSD",1643395274810,2.87182845,92.074,91.959,0.25]
["bitfinex","SOLUSD",1643395275015,2.87182845,92.096,91.968,6.0]
["bitfinex","SOLUSD",1643395275209,2.87182845,92.096,91.969,110.1]
["bitfinex","SOLUSD",1643395275408,2.87182845,92.101,91.969,110.35]
["bitfinex","SOLUSD",1643395275612,6.525,92.07,91.98,1.27881984]
["bitfinex","SOLUSD",1643395275813,42.91364872,92.069,91.981,0.25]
["bitfinex","SOLUSD",1643395276010,42.91364872,92.069,91.99,6.0]
["bitfinex","SOLUSD",1643395276810,45.87034014,92.069,91.99,6.0]
["bitfinex","SOLUSD",1643395277210,6.525,92.06,91.99,6.0]
["bitfinex","SOLUSD",1643395277410,6.525,92.06,91.98,1.27881984]
["bitfinex","SOLUSD",1643395277610,6.525,92.06,91.99,6.0]
["bitfinex","SOLUSD",1643395277812,6.525,92.06,91.98,1.27881984]
["bitfinex","SOLUSD",1643395279314,6.526,92.05,91.98,1.27881984]
["bitfinex","SOLUSD",1643395279512,41.09957751,92.049,91.98,1.27881984]
["bitfinex","SOLUSD",1643395279713,2.95669142,92.077,91.981,0.25]
["bitfinex","SOLUSD",1643395279913,2.87182845,92.108,91.99,6.0]
["bitfinex","SOLUSD",1643395280112,2.87182845,92.109,91.99,6.0]
["bitfinex","SOLUSD",1643395280317,2.87182845,92.11,91.991,0.25]
["bitfinex","SOLUSD",1643395280516,6.523,92.09,91.991,110.35]
["bitfinex","SOLUSD",1643395280717,46.575632,92.083,91.991,110.35]
["bitfinex","SOLUSD",1643395281015,46.575632,92.083,92.001,6.0]
["bitfinex","SOLUSD",1643395281218,46.575632,92.083,92.002,8.57859936]
["bitfinex","SOLUSD",1643395281616,6.525,92.07,91.934,2.9167694]
["bitfinex","SOLUSD",1643395281816,6.525,92.07,91.97,6.0]
["bitfinex","SOLUSD",1643395282015,2.95669142,92.069,91.969,6.0]
["bitfinex","SOLUSD",1643395282215,6.525,92.07,91.97,110.1]
["bitfinex","SOLUSD",1643395282416,6.525,92.07,91.97,110.35]
["bitfinex","SOLUSD",1643395282716,40.52641903,92.069,91.981,110.1]
["bitfinex","SOLUSD",1643395282917,52.46641903,92.069,91.981,110.1]
["bitfinex","SOLUSD",1643395283117,6.525,92.06,91.991,6.0]
["bitfinex","SOLUSD",1643395283318,6.525,92.06,91.992,0.87472797]
["bitfinex","SOLUSD",1643395283518,6.525,92.06,91.992,6.87472797]
["bitfinex","SOLUSD",1643395283816,6.525,92.06,91.992,0.62472797]
["bitfinex","SOLUSD",1643395284016,6.525,92.06,91.969,6.0]
["bitfinex","SOLUSD",1643395284217,6.525,92.06,91.953,113.7]
["bitfinex","SOLUSD",1643395284218,2.95669142,92.059,91.953,113.7]
["bitfinex","SOLUSD",1643395284416,6.528,92.03,91.953,113.7]
["bitfinex","SOLUSD",1643395284817,6.528,92.03,91.95,47.2381]
["bitfinex","SOLUSD",1643395285017,43.98777474,92.029,91.955,10.90683074]
["bitfinex","SOLUSD",1643395285220,43.98777474,92.029,91.95,47.2381]
["bitfinex","SOLUSD",1643395285417,54.95777474,92.029,91.965,6.0]
["bitfinex","SOLUSD",1643395285619,54.95777474,92.029,91.96,6.0]
["bitfinex","SOLUSD",1643395286019,6.528,92.02,91.948,6.0]
["bitfinex","SOLUSD",1643395286421,6.528,92.02,91.949,8.0777726]
["bitfinex","SOLUSD",1643395286621,6.528,92.02,91.959,6.0]
["bitfinex","SOLUSD",1643395288123,6.528,92.02,91.934,110.1]
["bitfinex","SOLUSD",1643395288624,6.528,92.02,91.944,6.0]
["bitfinex","SOLUSD",1643395288825,6.528,92.02,91.945,10.64717105]
["bitfinex","SOLUSD",1643395289024,6.528,92.02,91.955,6.0]
["bitfinex","SOLUSD",1643395289230,2.95669142,92.019,91.898,223.8]
["bitfinex","SOLUSD",1643395289425,2.95669142,92.019,91.915,45.9717]
["bitfinex","SOLUSD",1643395289824,13.04,92.02,91.916,0.25]
["bitfinex","SOLUSD",1643395290023,13.04,92.02,91.916,8.91923546]
["bitfinex","SOLUSD",1643395290325,2.95669142,92.019,91.916,8.91923546]
["bitfinex","SOLUSD",1643395290525,6.529,92.0,91.916,8.91923546]
["bitfinex","SOLUSD",1643395290727,44.86888903,91.999,91.916,8.91923546]
["bitfinex","SOLUSD",1643395290933,44.86888903,91.999,91.879,113.7]
["bitfinex","SOLUSD",1643395291128,56.15558045,91.999,91.889,6.0]
["bitfinex","SOLUSD",1643395291326,2.95669142,91.998,91.862,70.5689]
["bitfinex","SOLUSD",1643395291528,13.47465277,91.998,91.862,70.5689]
["bitfinex","SOLUSD",1643395291739,6.53,91.99,91.862,70.5689]
["bitfinex","SOLUSD",1643395291925,13.04,91.98,91.862,70.5689]
["bitfinex","SOLUSD",1643395292125,39.60798252,91.979,91.862,70.5689]
["bitfinex","SOLUSD",1643395292726,35.10860647,91.949,91.873,113.7]
["bitfinex","SOLUSD",1643395293227,35.10860647,91.949,91.874,0.25]
["bitfinex","SOLUSD",1643395294828,35.10860647,91.949,91.874,110.35]
["bitfinex","SOLUSD",1643395295027,35.10860647,91.949,91.874,0.25]
["bitfinex","SOLUSD",1643395295827,35.10860647,91.949,91.873,6.0]
["bitfinex","SOLUSD",1643395296035,35.10860647,91.949,91.872,6.0]
["bitfinex","SOLUSD",1643395296228,35.10860647,91.949,91.863,0.25]
["bitfinex","SOLUSD",1643395296429,35.10860647,91.949,91.861,78.8578]
["bitfinex","SOLUSD",1643395296661,35.10860647,91.949,91.863,0.25]
["bitfinex","SOLUSD",1643395297032,6.534,91.94,91.863,0.25]
["bitfinex","SOLUSD",1643395297535,35.10860647,91.949,91.863,0.25]
["bitfinex","SOLUSD",1643395297733,35.10860647,91.949,91.862,0.25]
["bitfinex","SOLUSD",1643395297931,35.10860647,91.949,91.858,110.35]
["bitfinex","SOLUSD",1643395298331,35.10860647,91.949,91.868,6.0]
["bitfinex","SOLUSD",1643395298731,35.10860647,91.949,91.869,0.25]
["bitfinex","SOLUSD",1643395299933,35.10860647,91.949,91.868,0.25]
["bitfinex","SOLUSD",1643395300333,6.534,91.94,91.85,6.0]
["bitfinex","SOLUSD",1643395300535,19.574,91.94,91.837,47.1447]
["bitfinex","SOLUSD",1643395300735,2.95669142,91.939,91.837,47.1447]
["bitfinex","SOLUSD",1643395301142,2.95669142,91.939,91.838,10.71395891]
["bitfinex","SOLUSD",1643395302045,6.536,91.91,91.827,113.7]
["bitfinex","SOLUSD",1643395302239,19.576,91.91,91.827,113.7]
["bitfinex","SOLUSD",1643395302441,15.7236896,91.909,91.827,113.7]
["bitfinex","SOLUSD",1643395302640,17.44489172,91.909,91.776,46.129]
["bitfinex","SOLUSD",1643395302842,12.76699818,91.908,91.776,46.129]
["bitfinex","SOLUSD",1643395303040,38.76026376,91.907,91.776,46.129]
["bitfinex","SOLUSD",1643395303242,6.54,91.89,91.776,46.129]
["bitfinex","SOLUSD",1643395303442,13.04,91.88,91.765,113.7]
["bitfinex","SOLUSD",1643395303842,2.95669142,91.879,91.765,113.7]
["bitfinex","SOLUSD",1643395304043,44.21526313,91.878,91.765,113.7]
["bitfinex","SOLUSD",1643395304272,44.21526313,91.878,91.766,10.33238493]
["bitfinex","SOLUSD",1643395304471,2.95669142,91.877,91.775,6.0]
["bitfinex","SOLUSD",1643395304672,21.09654311,91.877,91.776,6.0]
["bitfinex","SOLUSD",1643395304871,33.86354129,91.877,91.775,6.0]
["bitfinex","SOLUSD",1643395305072,6.541,91.86,91.775,6.0]
["bitfinex","SOLUSD",1643395305471,40.00350392,91.859,91.776,11.19973216]
["bitfinex","SOLUSD",1643395305672,40.00350392,91.859,91.777,45.8285]
["bitfinex","SOLUSD",1643395305874,72.39279808,91.918,91.786,6.0]
["bitfinex","SOLUSD",1643395306079,6.537,91.9,91.812,113.7]
["bitfinex","SOLUSD",1643395306278,6.537,91.9,91.813,0.25]
["bitfinex","SOLUSD",1643395306974,35.53641341,91.904,91.813,0.25]
["bitfinex","SOLUSD",1643395307176,35.53641341,91.904,91.82,16.335]
["bitfinex","SOLUSD",1643395307375,35.53641341,91.904,91.821,0.25]
["bitfinex","SOLUSD",1643395307578,35.53641341,91.904,91.813,6.25]
["bitfinex","SOLUSD",1643395307775,35.53641341,91.904,91.813,0.25]
["bitfinex","SOLUSD",1643395308576,35.53641341,91.904,91.804,0.25]
["bitfinex","SOLUSD",1643395308978,6.537,91.9,91.804,0.25]
["bitfinex","SOLUSD",1643395309376,6.537,91.9,91.813,6.0]
["bitfinex","SOLUSD",1643395309780,6.537,91.9,91.814,0.25]
["bitfinex","SOLUSD",1643395309978,35.53641341,91.904,91.814,0.25]
["bitfinex","SOLUSD",1643395310979,35.53641341,91.904,91.818,6.0]
["bitfinex","SOLUSD",1643395311381,35.53641341,91.904,91.819,0.25]
["bitfinex","SOLUSD",1643395312282,35.53641341,91.904,91.814,110.35]
["bitfinex","SOLUSD",1643395312481,72.39279808,91.918,91.814,110.35]
["bitfinex","SOLUSD",1643395312681,72.39279808,91.918,91.824,6.0]
["bitfinex","SOLUSD",1643395312881,72.39279808,91.918,91.825,110.35]
["bitfinex","SOLUSD",1643395313079,72.39279808,91.918,91.825,116.35]
["bitfinex","SOLUSD",1643395313481,42.83039078,91.917,91.825,116.35]
["bitfinex","SOLUSD",1643395315485,42.83039078,91.917,91.825,0.25]
["bitfinex","SOLUSD",1643395315686,42.83039078,91.917,91.804,110.1]
["bitfinex","SOLUSD",1643395315895,42.83039078,91.917,91.815,110.1]
["bitfinex","SOLUSD",1643395316688,42.83039078,91.917,91.816,2.95669142]
["bitfinex","SOLUSD",1643395316887,42.83039078,91.917,91.825,6.0]
["bitfinex","SOLUSD",1643395317088,42.83039078,91.917,91.827,110.1]
["bitfinex","SOLUSD",1643395317287,42.83039078,91.917,91.828,0.25]
["bitfinex","SOLUSD",1643395317488,72.39279808,91.918,91.838,110.1]
["bitfinex","SOLUSD",1643395317887,72.39279808,91.918,91.848,6.0]
["bitfinex","SOLUSD",1643395318086,72.39279808,91.918,91.849,110.1]
["bitfinex","SOLUSD",1643395318287,72.39279808,91.918,91.849,110.35]
["bitfinex","SOLUSD",1643395318590,43.89270609,91.929,91.86,110.1]
["bitfinex","SOLUSD",1643395318789,13.04,91.96,91.861,0.25]
["bitfinex","SOLUSD",1643395318991,6.534,91.95,91.861,0.25]
["bitfinex","SOLUSD",1643395319893,46.61240855,91.949,91.861,0.25]
["bitfinex","SOLUSD",1643395323604,6.533,91.95,91.861,0.25]
["bitfinex","SOLUSD",1643395323798,2.87182845,92.003,91.862,2.95669142]
["bitfinex","SOLUSD",1643395324004,2.87182845,92.02,91.872,6.0]
["bitfinex","SOLUSD",1643395324205,6.529,92.02,91.9,16.321]
["bitfinex","SOLUSD",1643395324400,6.529,92.02,91.901,110.35]
["bitfinex","SOLUSD",1643395324600,13.04,92.05,91.911,6.0]
["bitfinex","SOLUSD",1643395324801,13.04,92.05,91.912,0.25]
["bitfinex","SOLUSD",1643395325001,2.87182845,92.055,91.912,0.25]
["bitfinex","SOLUSD",1643395325200,1.01248134,91.988,91.912,3.20669142]
["bitfinex","SOLUSD",1643395325404,13.04,92.06,91.912,3.20669142]
["bitfinex","SOLUSD",1643395325603,38.31108023,92.059,91.922,6.0]
["bitfinex","SOLUSD",1643395325801,74.26898077,92.052,91.923,0.25]
["bitfinex","SOLUSD",1643395326002,6.527,92.04,91.93,16.315]
["bitfinex","SOLUSD",1643395326201,47.97348088,92.039,91.93,16.315]
["bitfinex","SOLUSD",1643395326401,47.97348088,92.039,91.94,6.0]
["bitfinex","SOLUSD",1643395326804,47.97348088,92.039,91.941,110.35]
["bitfinex","SOLUSD",1643395327004,47.97348088,92.039,91.951,6.0]
["bitfinex","SOLUSD",1643395327205,47.97348088,92.039,91.952,110.1]
["bitfinex","SOLUSD",1643395327404,47.97348088,92.039,91.952,110.35]
["bitfinex","SOLUSD",1643395327805,74.26898077,92.052,91.952,110.35]
["bitfinex","SOLUSD",1643395328005,74.26898077,92.052,91.962,6.0]
["bitfinex","SOLUSD",1643395328304,74.26898077,92.052,91.963,0.25]
["bitfinex","SOLUSD",1643395328705,74.26898077,92.052,91.962,6.0]
["bitfinex","SOLUSD",1643395328910,6.526,92.05,91.963,0.25]
["bitfinex","SOLUSD",1643395329108,6.526,92.05,91.921,71.5928]
["bitfinex","SOLUSD",1643395329307,2.95669142,92.049,91.922,0.25]
["bitfinex","SOLUSD",1643395329506,2.95669142,92.049,91.931,6.0]
["bitfinex","SOLUSD",1643395330432,46.09541234,92.019,91.937,6.0]
["bitfinex","SOLUSD",1643395330813,46.09541234,92.019,91.938,0.25]
["bitfinex","SOLUSD",1643395332913,46.09541234,92.019,91.921,71.5928]
["bitfinex","SOLUSD",1643395333115,46.09541234,92.019,91.834,0.25]
["bitfinex","SOLUSD",1643395333116,6.53,92.01,91.89,16.323]
["bitfinex","SOLUSD",1643395333313,19.57,92.01,91.911,0.25]
["bitfinex","SOLUSD",1643395333614,2.95669142,92.009,91.911,0.25]
["bitfinex","SOLUSD",1643395333916,2.95669142,92.009,91.887,110.1]
["bitfinex","SOLUSD",1643395334116,46.09541234,92.019,91.89,13.04]
["bitfinex","SOLUSD",1643395334513,46.09541234,92.019,91.9,6.0]
["bitfinex","SOLUSD",1643395334713,46.09541234,92.019,91.901,110.1]
["bitfinex","SOLUSD",1643395334915,42.10806597,92.004,91.901,110.1]
["bitfinex","SOLUSD",1643395335115,42.10806597,92.004,91.911,6.0]
["bitfinex","SOLUSD",1643395335318,42.10806597,92.004,91.901,110.1]
["bitfinex","SOLUSD",1643395335515,42.10806597,92.004,91.911,6.0]
["bitfinex","SOLUSD",1643395335817,6.53,92.0,91.911,6.0]
["bitfinex","SOLUSD",1643395336315,42.10806597,92.004,91.911,6.0]
["bitfinex","SOLUSD",1643395336517,2.95669142,92.036,91.911,19.24]
["bitfinex","SOLUSD",1643395336718,13.04,92.06,91.912,23.1193]
["bitfinex","SOLUSD",1643395336919,13.04,92.06,91.912,23.3693]
["bitfinex","SOLUSD",1643395337117,6.526,92.05,91.94,16.315]
["bitfinex","SOLUSD",1643395337318,6.526,92.05,91.941,110.35]
["bitfinex","SOLUSD",1643395337520,37.35478693,92.049,91.951,6.0]
["bitfinex","SOLUSD",1643395337938,37.35478693,92.049,91.952,0.25]
["bitfinex","SOLUSD",1643395338341,6.527,92.04,91.952,0.25]
["bitfinex","SOLUSD",1643395339348,6.527,92.04,91.924,24.1603]
["bitfinex","SOLUSD",1643395339540,37.35478693,92.049,91.924,24.1603]
["bitfinex","SOLUSD",1643395339541,6.529,92.01,91.924,24.1603]
["bitfinex","SOLUSD",1643395339742,46.33352952,92.009,91.925,0.25]
["bitfinex","SOLUSD",1643395340543,46.33352952,92.009,91.924,24.1603]
["bitfinex","SOLUSD",1643395340743,46.33352952,92.009,91.925,0.25]
["bitfinex","SOLUSD",1643395341143,6.53,92.0,91.86,13.04]
["bitfinex","SOLUSD",1643395341342,6.53,92.0,91.85,13.04]
["bitfinex","SOLUSD",1643395341545,2.95669142,91.999,91.85,13.04]
["bitfinex","SOLUSD",1643395341743,2.95669142,91.999,91.874,110.1]
["bitfinex","SOLUSD",1643395341947,2.95669142,91.999,91.874,48.1984]
["bitfinex","SOLUSD",1643395342345,6.531,91.98,91.874,48.1984]
["bitfinex","SOLUSD",1643395342545,43.92517766,91.979,91.874,48.1984]
["bitfinex","SOLUSD",1643395342745,46.88186908,91.979,91.874,48.1984]
["bitfinex","SOLUSD",1643395342947,43.92517766,91.979,91.874,48.1984]
["bitfinex","SOLUSD",1643395343146,2.95669142,91.978,91.874,48.1984]
["bitfinex","SOLUSD",1643395343745,2.95669142,91.978,91.875,0.25]
["bitfinex","SOLUSD",1643395343949,6.533,91.96,91.875,0.25]
["bitfinex","SOLUSD",1643395344146,40.63728547,91.959,91.847,110.1]
["bitfinex","SOLUSD",1643395344347,40.63728547,91.959,91.844,79.8278]
["bitfinex","SOLUSD",1643395344348,43.59397689,91.959,91.845,47.544]
["bitfinex","SOLUSD",1643395344549,40.63728547,91.959,91.845,47.544]
["bitfinex","SOLUSD",1643395344746,2.95669142,91.958,91.845,47.544]
["bitfinex","SOLUSD",1643395344949,14.14924516,91.958,91.844,79.8278]
["bitfinex","SOLUSD",1643395345246,2.95669142,91.957,91.844,79.8278]
["bitfinex","SOLUSD",1643395345443,2.95669142,91.957,91.827,110.1]
["bitfinex","SOLUSD",1643395345646,2.95669142,91.957,91.846,6.0]
["bitfinex","SOLUSD",1643395345850,2.95669142,91.957,91.847,0.25]
["bitfinex","SOLUSD",1643395346050,39.69594592,91.939,91.847,0.25]
["bitfinex","SOLUSD",1643395346548,2.95669142,91.938,91.847,0.25]
["bitfinex","SOLUSD",1643395346951,39.69594592,91.939,91.847,6.25]
["bitfinex","SOLUSD",1643395347153,39.69594592,91.939,91.847,116.35]
["bitfinex","SOLUSD",1643395347552,39.69594592,91.939,91.85,6.0]
["bitfinex","SOLUSD",1643395347752,39.69594592,91.939,91.851,0.25]
["bitfinex","SOLUSD",1643395348155,2.95669142,91.938,91.851,0.25]
["bitfinex","SOLUSD",1643395348352,6.535,91.93,91.851,0.25]
["bitfinex","SOLUSD",1643395348754,6.535,91.93,91.821,72.1908]
["bitfinex","SOLUSD",1643395349155,2.95669142,91.929,91.821,72.1908]
["bitfinex","SOLUSD",1643395349357,6.536,91.91,91.821,72.1908]
["bitfinex","SOLUSD",1643395349556,39.82903786,91.909,91.821,72.1908]
["bitfinex","SOLUSD",1643395350157,39.82903786,91.909,91.831,6.0]
["bitfinex","SOLUSD",1643395350357,39.82903786,91.909,91.832,0.25]
["bitfinex","SOLUSD",1643395350563,39.82903786,91.909,91.831,6.0]
["bitfinex","SOLUSD",1643395350758,6.537,91.9,91.831,6.0]
["bitfinex","SOLUSD",1643395350958,6.537,91.9,91.779,48.7033]
["bitfinex","SOLUSD",1643395351159,2.95669142,91.899,91.777,24.6142]
["bitfinex","SOLUSD",1643395351358,2.95669142,91.899,91.763,113.7]
["bitfinex","SOLUSD",1643395351558,21.8,91.89,91.763,113.7]
["bitfinex","SOLUSD",1643395351757,19.58,91.88,91.763,113.7]
["bitfinex","SOLUSD",1643395352359,2.95669142,91.879,91.773,6.0]
["bitfinex","SOLUSD",1643395352559,41.19485084,91.878,91.763,113.7]
["bitfinex","SOLUSD",1643395352760,41.19485084,91.878,91.711,22.6539]
["bitfinex","SOLUSD",1643395352761,6.541,91.86,91.729,113.7]
["bitfinex","SOLUSD",1643395352965,13.04,91.85,91.729,113.7]
["bitfinex","SOLUSD",1643395353566,39.80655662,91.849,91.73,10.10689902]
["bitfinex","SOLUSD",1643395354168,39.80655662,91.849,91.74,6.0]
["bitfinex","SOLUSD",1643395354367,39.80655662,91.849,91.741,0.25]
["bitfinex","SOLUSD",1643395354670,39.80655662,91.849,91.741,6.25]
["bitfinex","SOLUSD",1643395355071,39.80655662,91.849,91.741,6.0]
["bitfinex","SOLUSD",1643395355269,2.95669142,91.848,91.741,6.0]
["bitfinex","SOLUSD",1643395355669,39.80655662,91.849,91.741,6.0]
["bitfinex","SOLUSD",1643395356072,6.541,91.84,91.741,116.1]
["bitfinex","SOLUSD",1643395356270,6.541,91.84,91.742,0.25]
["bitfinex","SOLUSD",1643395357793,6.0364,91.84,91.742,0.25]
["bitfinex","SOLUSD",1643395358895,6.0364,91.84,91.741,6.0]
["bitfinex","SOLUSD",1643395359094,2.95669142,91.839,91.741,6.0]
["bitfinex","SOLUSD",1643395359393,2.95669142,91.839,91.731,47.7606]
["bitfinex","SOLUSD",1643395360296,6.542,91.83,91.739,113.7]
["bitfinex","SOLUSD",1643395360497,42.76324804,91.849,91.749,6.0]
["bitfinex","SOLUSD",1643395360698,42.76324804,91.849,91.75,2.85883475]
["bitfinex","SOLUSD",1643395360903,42.76324804,91.849,91.739,113.7]
["bitfinex","SOLUSD",1643395361100,42.76324804,91.849,91.646,45.4924]
["bitfinex","SOLUSD",1643395361101,0.31487596,91.805,91.646,45.4924]
["bitfinex","SOLUSD",1643395361297,0.5,91.694,91.646,45.4924]
["bitfinex","SOLUSD",1643395361497,163.02,91.83,91.646,45.4924]
["bitfinex","SOLUSD",1643395361498,13.04,91.76,91.646,45.4924]
["bitfinex","SOLUSD",1643395361703,125.3534,91.829,91.646,45.4924]
["bitfinex","SOLUSD",1643395361898,34.85797816,91.819,91.648,147.78276426]
["bitfinex","SOLUSD",1643395362300,34.85797816,91.819,91.65,16.366]
["bitfinex","SOLUSD",1643395362497,6.0,91.809,91.65,16.366]
["bitfinex","SOLUSD",1643395362700,1.40992339,91.799,91.65,16.366]
["bitfinex","SOLUSD",1643395362898,1.40992339,91.799,91.648,37.68276426]
["bitfinex","SOLUSD",1643395363098,6.0,91.789,91.648,37.68276426]
["bitfinex","SOLUSD",1643395363297,28.17010801,91.779,91.648,37.68276426]
["bitfinex","SOLUSD",1643395363497,6.0,91.769,91.648,37.68276426]
["bitfinex","SOLUSD",1643395363897,8.09779354,91.739,91.648,37.68276426]
["bitfinex","SOLUSD",1643395364098,6.0,91.729,91.658,6.0]
["bitfinex","SOLUSD",1643395364296,6.0,91.729,91.659,0.25]
["bitfinex","SOLUSD",1643395364901,6.549,91.72,91.658,6.0]
["bitfinex","SOLUSD",1643395365097,6.0,91.71,91.658,6.0]
["bitfinex","SOLUSD",1643395365899,1.27,91.797,91.658,6.0]
["bitfinex","SOLUSD",1643395366100,97.55357318,91.907,91.659,0.25]
["bitfinex","SOLUSD",1643395366101,6.0,91.75,91.659,0.25]
["bitfinex","SOLUSD",1643395366500,6.0,91.768,91.659,0.25]
["bitfinex","SOLUSD",1643395366699,36.10465482,91.767,91.659,0.25]
["bitfinex","SOLUSD",1643395366899,36.10465482,91.767,91.659,110.35]
["bitfinex","SOLUSD",1643395367099,6.0,91.757,91.659,116.35]
["bitfinex","SOLUSD",1643395367502,6.0,91.75,91.66,6.0]
["bitfinex","SOLUSD",1643395367705,6.0,91.75,91.659,116.35]
["bitfinex","SOLUSD",1643395368102,36.10465482,91.767,91.659,116.35]
["bitfinex","SOLUSD",1643395368303,6.547,91.75,91.659,6.25]
["bitfinex","SOLUSD",1643395369503,6.0,91.74,91.659,6.25]
["bitfinex","SOLUSD",1643395369705,6.549,91.72,91.659,6.25]
["bitfinex","SOLUSD",1643395370105,6.0,91.71,91.659,6.25]
["bitfinex","SOLUSD",1643395371005,6.0,91.71,91.659,6.0]
["bitfinex","SOLUSD",1643395371405,12.55,91.71,91.658,6.0]
["bitfinex","SOLUSD",1643395372907,6.55,91.71,91.658,6.0]
["bitfinex","SOLUSD",1643395373308,6.55,91.71,91.659,0.25]
["bitfinex","SOLUSD",1643395373508,6.548,91.73,91.659,0.25]
["bitfinex","SOLUSD",1643395373909,6.0,91.72,91.659,0.25]
["bitfinex","SOLUSD",1643395374111,6.0,91.74,91.659,0.25]
["bitfinex","SOLUSD",1643395375108,6.548,91.74,91.659,0.25]
["bitfinex","SOLUSD",1643395377615,6.0,91.73,91.659,0.25]
["bitfinex","SOLUSD",1643395377816,6.549,91.72,91.659,0.25]
["bitfinex","SOLUSD",1643395378015,6.0,91.71,91.659,0.25]
["bitfinex","SOLUSD",1643395378418,6.549,91.72,91.659,0.25]
["bitfinex","SOLUSD",1643395379218,6.548,91.73,91.659,0.25]
["bitfinex","SOLUSD",1643395379620,6.548,91.73,91.659,6.25]
["bitfinex","SOLUSD",1643395380321,13.04,91.76,91.659,0.25]
["bitfinex","SOLUSD",1643395380521,13.04,91.76,91.659,110.35]
["bitfinex","SOLUSD",1643395380925,77.26746686,91.77,91.659,110.35]
["bitfinex","SOLUSD",1643395381121,77.26746686,91.77,91.669,6.0]
["bitfinex","SOLUSD",1643395381322,55.44546686,91.77,91.67,0.25]
["bitfinex","SOLUSD",1643395381524,1.27,91.867,91.67,113.30669142]
["bitfinex","SOLUSD",1643395381735,10.0,91.85,91.698,0.31871488]
["bitfinex","SOLUSD",1643395381927,73.9838,91.878,91.718,110.1]
["bitfinex","SOLUSD",1643395382123,2.87182845,91.893,91.739,0.30928302]
["bitfinex","SOLUSD",1643395382323,6.537,91.9,91.77,0.32135526]
["bitfinex","SOLUSD",1643395382526,21.788,91.92,91.77,13.03135526]
["bitfinex","SOLUSD",1643395382723,73.42442999,91.881,91.771,120.98035916]
["bitfinex","SOLUSD",1643395382963,73.42442999,91.881,91.79,54.453]
["bitfinex","SOLUSD",1643395383123,73.42442999,91.881,91.791,110.1]
["bitfinex","SOLUSD",1643395383325,15.91182845,91.95,91.791,110.1]
["bitfinex","SOLUSD",1643395383326,2.87182845,91.95,91.801,110.1]
["bitfinex","SOLUSD",1643395383524,6.534,91.94,91.82,16.334]
["bitfinex","SOLUSD",1643395383724,65.28583582,91.946,91.82,16.334]
["bitfinex","SOLUSD",1643395383926,65.28583582,91.946,91.83,6.0]
["bitfinex","SOLUSD",1643395384124,35.22250415,91.945,91.831,39.5376102]
["bitfinex","SOLUSD",1643395384425,6.0,91.936,91.831,39.5376102]
["bitfinex","SOLUSD",1643395384622,12.534,91.93,91.831,39.5376102]
["bitfinex","SOLUSD",1643395384824,1.0453974,91.929,91.831,39.5376102]
["bitfinex","SOLUSD",1643395385024,6.0,91.919,91.831,39.5376102]
["bitfinex","SOLUSD",1643395385223,13.04,91.91,91.771,110.1]
["bitfinex","SOLUSD",1643395385424,13.04,91.91,91.802,6.0]
["bitfinex","SOLUSD",1643395385624,6.0,91.9,91.802,6.0]
["bitfinex","SOLUSD",1643395385929,6.0,91.9,91.698,16.0842]
["bitfinex","SOLUSD",1643395385930,25.578,91.9,91.698,16.0842]
["bitfinex","SOLUSD",1643395386129,119.14554641,91.899,91.741,37.78815447]
["bitfinex","SOLUSD",1643395386328,137.02998106,91.899,91.741,38.03815447]
["bitfinex","SOLUSD",1643395386524,6.0,91.89,91.741,38.03815447]
["bitfinex","SOLUSD",1643395386724,13.04,91.88,91.741,38.03815447]
["bitfinex","SOLUSD",1643395386929,1.0453974,91.879,91.741,38.03815447]
["bitfinex","SOLUSD",1643395387125,6.0,91.87,91.742,0.25]
["bitfinex","SOLUSD",1643395387325,13.04,91.86,91.742,0.25]
["bitfinex","SOLUSD",1643395387525,19.04,91.85,91.741,37.78815447]
["bitfinex","SOLUSD",1643395387728,6.543,91.82,91.721,45.8969]
["bitfinex","SOLUSD",1643395387927,6.543,91.82,91.676,113.7]
["bitfinex","SOLUSD",1643395387928,6.0,91.81,91.676,113.7]
["bitfinex","SOLUSD",1643395388127,19.04,91.81,91.686,6.0]
["bitfinex","SOLUSD",1643395388529,19.04,91.81,91.687,6.0]
["bitfinex","SOLUSD",1643395388530,6.0,91.809,91.687,6.0]
["bitfinex","SOLUSD",1643395388727,6.0,91.8,91.687,42.78459701]
["bitfinex","SOLUSD",1643395388928,19.04,91.8,91.687,42.78459701]
["bitfinex","SOLUSD",1643395389133,25.46341772,91.779,91.687,42.78459701]
["bitfinex","SOLUSD",1643395390130,10.80448383,91.759,91.687,42.78459701]
["bitfinex","SOLUSD",1643395390329,10.80448383,91.759,91.688,0.25]
["bitfinex","SOLUSD",1643395391133,6.547,91.75,91.688,0.25]
["bitfinex","SOLUSD",1643395391329,6.547,91.75,91.676,113.7]
["bitfinex","SOLUSD",1643395391532,6.0,91.74,91.659,1.46895871]
["bitfinex","SOLUSD",1643395391829,19.04,91.74,91.642,1.46895871]
["bitfinex","SOLUSD",1643395392028,57.35809142,91.739,91.623,1.46895871]
["bitfinex","SOLUSD",1643395392232,57.35809142,91.739,91.607,1.46895871]
["bitfinex","SOLUSD",1643395392531,6.551,91.72,91.607,1.46895871]
["bitfinex","SOLUSD",1643395392729,13.04,91.71,91.606,1.46895871]
["bitfinex","SOLUSD",1643395392931,19.04,91.71,91.591,1.46895871]
["bitfinex","SOLUSD",1643395393131,6.0,91.707,91.581,1.46895871]
["bitfinex","SOLUSD",1643395393332,6.0,91.707,91.582,1.46895871]
["bitfinex","SOLUSD",1643395393533,6.0,91.699,91.582,39.29231185]
["bitfinex","SOLUSD",1643395393733,25.46341772,91.689,91.582,39.29231185]
["bitfinex","SOLUSD",1643395394131,6.0,91.679,91.592,6.0]
["bitfinex","SOLUSD",1643395394534,6.0,91.679,91.575,1.46895871]
["bitfinex","SOLUSD",1643395394734,8.95669142,91.679,91.575,1.46895871]
["bitfinex","SOLUSD",1643395394937,6.0,91.67,91.562,1.51212349]
["bitfinex","SOLUSD",1643395395135,6.556,91.66,91.562,0.04316478]
["bitfinex","SOLUSD",1643395395538,6.0,91.65,91.562,0.04316478]
["bitfinex","SOLUSD",1643395395937,6.0,91.649,91.562,0.04316478]
["bitfinex","SOLUSD",1643395396138,25.46341772,91.629,91.562,0.04316478]
["bitfinex","SOLUSD",1643395396537,6.0,91.619,91.562,0.04316478]
["bitfinex","SOLUSD",1643395397537,6.0,91.64,91.562,0.04316478]
["bitfinex","SOLUSD",1643395397742,12.555,91.64,91.562,0.04316478]
["bitfinex","SOLUSD",1643395398139,13.04,91.63,91.526,1.46895871]
["bitfinex","SOLUSD",1643395398347,13.04,91.63,91.462,113.7]
["bitfinex","SOLUSD",1643395398348,0.31845137,91.599,91.495,1.46895871]
["bitfinex","SOLUSD",1643395398542,0.31845137,91.599,91.459,1.46895871]
["bitfinex","SOLUSD",1643395398543,13.04,91.59,91.459,1.46895871]
["bitfinex","SOLUSD",1643395398742,21.57,91.59,91.453,1.46895871]
["bitfinex","SOLUSD",1643395398947,34.6842004,91.559,91.436,46.89604277]
["bitfinex","SOLUSD",1643395399144,13.04,91.55,91.436,46.89604277]
["bitfinex","SOLUSD",1643395399348,13.04,91.55,91.43,1.46895871]
["bitfinex","SOLUSD",1643395399349,0.30833912,91.541,91.43,1.46895871]
["bitfinex","SOLUSD",1643395399550,13.04,91.53,91.401,1.46895871]
["bitfinex","SOLUSD",1643395399750,13.04,91.53,91.34,3.6167694]
["bitfinex","SOLUSD",1643395399751,13.04,91.53,91.366,1.46895871]
["bitfinex","SOLUSD",1643395399950,13.04,91.53,91.372,1.46895871]
["bitfinex","SOLUSD",1643395399951,12.565,91.52,91.372,1.46895871]
["bitfinex","SOLUSD",1643395400150,12.565,91.52,91.359,2.95669142]
["bitfinex","SOLUSD",1643395400151,25.605,91.52,91.38,1.46895871]
["bitfinex","SOLUSD",1643395400351,25.605,91.52,91.381,35.21385104]
["bitfinex","SOLUSD",1643395400352,19.04,91.52,91.381,35.21385104]
["bitfinex","SOLUSD",1643395400550,72.5042,91.579,91.382,110.1]
["bitfinex","SOLUSD",1643395400750,13.04,91.56,91.391,6.0]
["bitfinex","SOLUSD",1643395400951,13.04,91.56,91.393,110.1]
["bitfinex","SOLUSD",1643395401151,13.04,91.56,91.397,1.46895871]
["bitfinex","SOLUSD",1643395401349,19.601,91.56,91.45,16.402]
["bitfinex","SOLUSD",1643395401553,30.37039115,91.559,91.461,35.21385104]
["bitfinex","SOLUSD",1643395401752,30.37039115,91.559,91.462,0.25]
["bitfinex","SOLUSD",1643395401954,30.37039115,91.559,91.471,6.0]
["bitfinex","SOLUSD",1643395402349,6.0,91.549,91.471,6.0]
["bitfinex","SOLUSD",1643395402549,6.565,91.53,91.471,6.0]
["bitfinex","SOLUSD",1643395402752,19.605,91.53,91.431,6.0]
["bitfinex","SOLUSD",1643395403152,19.605,91.53,91.432,0.25]
["bitfinex","SOLUSD",1643395403550,5.85434562,91.529,91.432,41.46039688]
["bitfinex","SOLUSD",1643395403951,6.564,91.52,91.442,6.0]
["bitfinex","SOLUSD",1643395404154,6.564,91.52,91.41,16.409]
["bitfinex","SOLUSD",1643395404455,6.564,91.52,91.328,116.6167694]
["bitfinex","SOLUSD",1643395404456,2.95669142,91.519,91.371,148.896]
["bitfinex","SOLUSD",1643395404651,6.0,91.51,91.371,148.896]
["bitfinex","SOLUSD",1643395404851,13.04,91.52,91.371,148.896]
["bitfinex","SOLUSD",1643395405051,6.567,91.49,91.38,16.414]
["bitfinex","SOLUSD",1643395405250,26.51788656,91.508,91.38,126.514]
["bitfinex","SOLUSD",1643395405678,26.51788656,91.508,91.381,0.25]
["bitfinex","SOLUSD",1643395406179,1.5034825,91.674,91.381,0.25]
["bitfinex","SOLUSD",1643395406180,13.04,91.53,91.4,16.411]
["bitfinex","SOLUSD",1643395406379,13.04,91.56,91.401,24.8542]
["bitfinex","SOLUSD",1643395406583,13.04,91.56,91.411,116.1]
["bitfinex","SOLUSD",1643395406785,13.04,91.56,91.412,24.8045]
["bitfinex","SOLUSD",1643395406983,33.5463471,91.559,91.414,38.09229371]
["bitfinex","SOLUSD",1643395407383,33.5463471,91.559,91.424,6.0]
["bitfinex","SOLUSD",1643395407582,33.5463471,91.559,91.425,6.0]
["bitfinex","SOLUSD",1643395407782,33.5463471,91.559,91.425,6.25]
["bitfinex","SOLUSD",1643395407983,6.562,91.55,91.44,16.404]
["bitfinex","SOLUSD",1643395408183,6.562,91.55,91.441,43.9498922]
["bitfinex","SOLUSD",1643395408383,6.562,91.55,91.45,6.0]
["bitfinex","SOLUSD",1643395408683,6.562,91.55,91.451,6.0]
["bitfinex","SOLUSD",1643395408885,19.602,91.55,91.452,0.25]
["bitfinex","SOLUSD",1643395410282,19.602,91.55,91.451,6.0]
["bitfinex","SOLUSD",1643395410483,19.602,91.55,91.442,0.25]
["bitfinex","SOLUSD",1643395411086,6.563,91.53,91.442,0.25]
["bitfinex","SOLUSD",1643395412995,6.0,91.52,91.38,54.701]
["bitfinex","SOLUSD",1643395413187,6.566,91.49,91.372,23.1955]
["bitfinex","SOLUSD",1643395413389,6.566,91.49,91.373,110.1]
["bitfinex","SOLUSD",1643395413989,33.5463471,91.489,91.413,38.88080574]
["bitfinex","SOLUSD",1643395414393,33.5463471,91.489,91.423,6.0]
["bitfinex","SOLUSD",1643395415791,6.567,91.48,91.423,6.0]
["bitfinex","SOLUSD",1643395417895,6.567,91.48,91.424,0.25]
["bitfinex","SOLUSD",1643395418495,6.567,91.48,91.423,6.0]
["bitfinex","SOLUSD",1643395418700,6.567,91.48,91.376,23.6549]
["bitfinex","SOLUSD",1643395418701,19.607,91.48,91.376,23.6549]
["bitfinex","SOLUSD",1643395418897,19.607,91.48,91.34,0.7]
["bitfinex","SOLUSD",1643395419097,6.0,91.47,91.34,0.7]
["bitfinex","SOLUSD",1643395419301,6.572,91.44,91.34,0.7]
["bitfinex","SOLUSD",1643395419502,2.67838967,91.439,91.341,49.44075293]
["bitfinex","SOLUSD",1643395419698,21.908,91.43,91.34,0.7]
["bitfinex","SOLUSD",1643395419900,6.0,91.429,91.34,0.7]
["bitfinex","SOLUSD",1643395420096,6.0,91.42,91.34,0.7]
["bitfinex","SOLUSD",1643395420297,19.04,91.42,91.34,0.7]
["bitfinex","SOLUSD",1643395420497,6.572,91.41,91.34,0.7]
["bitfinex","SOLUSD",1643395420700,6.572,91.41,91.341,46.78309444]
["bitfinex","SOLUSD",1643395420901,6.572,91.41,91.34,0.7]
["bitfinex","SOLUSD",1643395421598,19.612,91.41,91.34,0.7]
["bitfinex","SOLUSD",1643395421799,6.575,91.39,91.34,0.7]
["bitfinex","SOLUSD",1643395422004,3.16406684,91.389,91.34,0.7]
["bitfinex","SOLUSD",1643395422603,2.95669142,91.422,91.34,0.7]
["bitfinex","SOLUSD",1643395422801,6.572,91.41,91.34,0.7]
["bitfinex","SOLUSD",1643395423602,27.70040959,91.409,91.34,0.7]
["bitfinex","SOLUSD",1643395423805,6.574,91.39,91.34,0.7]
["bitfinex","SOLUSD",1643395424006,8.52432718,91.389,91.34,0.7]
["bitfinex","SOLUSD",1643395424826,13.04,91.41,91.34,0.7]
["bitfinex","SOLUSD",1643395425926,2.95669142,91.409,91.34,0.7]
["bitfinex","SOLUSD",1643395426126,13.04,91.41,91.34,0.7]
["bitfinex","SOLUSD",1643395426328,24.7631,91.438,91.34,12.78]
["bitfinex","SOLUSD",1643395426728,26.28348506,91.437,91.341,37.77730741]
["bitfinex","SOLUSD",1643395427131,26.28348506,91.437,91.352,110.1]
["bitfinex","SOLUSD",1643395427327,26.28348506,91.437,91.353,0.25]
["bitfinex","SOLUSD",1643395427632,26.28348506,91.437,91.363,43.49822985]
["bitfinex","SOLUSD",1643395428126,26.28348506,91.437,91.373,6.0]
["bitfinex","SOLUSD",1643395428427,26.28348506,91.437,91.363,43.49822985]
["bitfinex","SOLUSD",1643395429027,26.28348506,91.437,91.34,0.7]
["bitfinex","SOLUSD",1643395429227,6.0,91.427,91.34,2.16895871]
["bitfinex","SOLUSD",1643395429429,6.0,91.427,91.34,0.7]
["bitfinex","SOLUSD",1643395429430,6.573,91.41,91.34,0.7]
["bitfinex","SOLUSD",1643395430028,9.94125171,91.409,91.341,43.35006828]
["bitfinex","SOLUSD",1643395430227,18.02068502,91.431,91.341,43.35006828]
["bitfinex","SOLUSD",1643395430228,5.0,91.476,91.341,43.35006828]
["bitfinex","SOLUSD",1643395430428,13.04,91.44,91.341,43.35006828]
["bitfinex","SOLUSD",1643395430627,6.572,91.43,91.342,0.25]
["bitfinex","SOLUSD",1643395431032,6.572,91.43,91.351,6.0]
["bitfinex","SOLUSD",1643395431229,13.04,91.45,91.351,6.0]
["bitfinex","SOLUSD",1643395431631,18.02068502,91.464,91.352,110.35]
["bitfinex","SOLUSD",1643395431828,13.04,91.47,91.352,110.35]
["bitfinex","SOLUSD",1643395432028,13.04,91.47,91.362,6.0]
["bitfinex","SOLUSD",1643395432231,32.31759812,91.469,91.364,110.1]
["bitfinex","SOLUSD",1643395432832,6.569,91.46,91.365,0.25]
["bitfinex","SOLUSD",1643395434132,6.569,91.46,91.374,6.0]
["bitfinex","SOLUSD",1643395434331,32.31759812,91.469,91.375,110.35]
["bitfinex","SOLUSD",1643395434734,13.04,91.49,91.375,110.35]
["bitfinex","SOLUSD",1643395434938,13.04,91.49,91.385,116.1]
["bitfinex","SOLUSD",1643395435137,13.04,91.49,91.375,0.25]
["bitfinex","SOLUSD",1643395435434,6.0,91.48,91.375,0.25]
["bitfinex","SOLUSD",1643395435634,6.0,91.48,91.384,6.0]
["bitfinex","SOLUSD",1643395435836,6.569,91.46,91.385,38.3180403]
["bitfinex","SOLUSD",1643395436041,7.84969943,91.459,91.385,38.3180403]
["bitfinex","SOLUSD",1643395436437,6.0,91.48,91.385,38.3180403]
["bitfinex","SOLUSD",1643395436635,13.04,91.5,91.395,6.0]
["bitfinex","SOLUSD",1643395436835,13.04,91.51,91.396,0.25]
["bitfinex","SOLUSD",1643395437036,80.46814185,91.543,91.396,3.20669142]
["bitfinex","SOLUSD",1643395437234,80.46814185,91.543,91.397,1.46895871]
["bitfinex","SOLUSD",1643395437434,33.65539787,91.542,91.406,6.0]
["bitfinex","SOLUSD",1643395437638,33.65539787,91.542,91.41,6.0]
["bitfinex","SOLUSD",1643395437834,33.65539787,91.542,91.411,48.3409]
["bitfinex","SOLUSD",1643395438140,6.563,91.54,91.422,38.3180403]
["bitfinex","SOLUSD",1643395438336,6.0,91.53,91.422,38.3180403]
["bitfinex","SOLUSD",1643395438940,2.5693389,91.528,91.422,38.3180403]
["bitfinex","SOLUSD",1643395439139,6.0,91.518,91.422,38.3180403]
["bitfinex","SOLUSD",1643395439543,13.04,91.55,91.422,38.3180403]
["bitfinex","SOLUSD",1643395439741,1.5034825,91.565,91.423,50.00899142]
["bitfinex","SOLUSD",1643395439941,13.04,91.57,91.423,50.00899142]
["bitfinex","SOLUSD",1643395440145,13.04,91.57,91.424,4.42565013]
["bitfinex","SOLUSD",1643395440345,35.87244475,91.569,91.428,1.46895871]
["bitfinex","SOLUSD",1643395440541,6.562,91.55,91.44,16.403]
["bitfinex","SOLUSD",1643395440743,53.89312977,91.569,91.441,110.1]
["bitfinex","SOLUSD",1643395440959,53.89312977,91.569,91.451,110.1]
["bitfinex","SOLUSD",1643395441145,35.87244475,91.569,91.452,153.62829586]
["bitfinex","SOLUSD",1643395441446,35.87244475,91.569,91.452,153.87829586]
["bitfinex","SOLUSD",1643395441648,35.87244475,91.569,91.462,6.0]
["bitfinex","SOLUSD",1643395441844,6.562,91.56,91.463,0.25]
["bitfinex","SOLUSD",1643395442245,6.562,91.56,91.463,110.35]
["bitfinex","SOLUSD",1643395442444,17.68435021,91.583,91.463,110.35]
["bitfinex","SOLUSD",1643395442648,17.68435021,91.583,91.474,110.1]
["bitfinex","SOLUSD",1643395442846,17.68435021,91.583,91.475,0.25]
["bitfinex","SOLUSD",1643395443045,17.68435021,91.583,91.484,6.0]
["bitfinex","SOLUSD",1643395443245,28.93129743,91.582,91.485,149.77696737]
["bitfinex","SOLUSD",1643395443645,28.93129743,91.582,91.495,6.0]
["bitfinex","SOLUSD",1643395443846,28.93129743,91.582,91.496,0.25]
["bitfinex","SOLUSD",1643395444144,28.93129743,91.582,91.496,110.35]
["bitfinex","SOLUSD",1643395444145,6.56,91.58,91.496,110.35]
["bitfinex","SOLUSD",1643395444545,6.56,91.58,91.495,6.0]
["bitfinex","SOLUSD",1643395444745,19.82182088,91.579,91.485,39.42696737]
["bitfinex","SOLUSD",1643395444945,37.50617109,91.579,91.485,39.42696737]
["bitfinex","SOLUSD",1643395445145,6.562,91.56,91.437,1.46895871]
["bitfinex","SOLUSD",1643395445348,13.04,91.55,91.418,1.46895871]
["bitfinex","SOLUSD",1643395445544,19.04,91.55,91.418,1.46895871]
["bitfinex","SOLUSD",1643395445744,37.50617109,91.549,91.44,110.1]
["bitfinex","SOLUSD",1643395445946,25.82182088,91.549,91.44,110.1]
["bitfinex","SOLUSD",1643395446145,6.563,91.54,91.441,37.94249867]
["bitfinex","SOLUSD",1643395446348,7.29343934,91.548,91.45,6.0]
["bitfinex","SOLUSD",1643395446546,7.29343934,91.548,91.451,6.0]
["bitfinex","SOLUSD",1643395446755,7.29343934,91.548,91.452,0.25]
["bitfinex","SOLUSD",1643395446946,7.29343934,91.548,91.452,6.25]
["bitfinex","SOLUSD",1643395447146,7.29343934,91.548,91.452,0.25]
["bitfinex","SOLUSD",1643395448250,6.562,91.55,91.452,0.25]
["bitfinex","SOLUSD",1643395448649,6.562,91.55,91.452,6.25]
["bitfinex","SOLUSD",1643395448851,19.04,91.54,91.441,37.94249867]
["bitfinex","SOLUSD",1643395449053,6.566,91.52,91.441,37.94249867]
["bitfinex","SOLUSD",1643395449251,9.84898249,91.519,91.441,37.94249867]
["bitfinex","SOLUSD",1643395449654,2.95669142,91.518,91.441,37.94249867]
["bitfinex","SOLUSD",1643395450480,9.84898249,91.519,91.441,37.94249867]
["bitfinex","SOLUSD",1643395450481,13.04,91.52,91.441,37.94249867]
["bitfinex","SOLUSD",1643395450685,2.95669142,91.535,91.442,0.25]
["bitfinex","SOLUSD",1643395450883,6.0,91.54,91.442,0.25]
["bitfinex","SOLUSD",1643395451085,6.0,91.546,91.442,0.25]
["bitfinex","SOLUSD",1643395451284,6.0,91.546,91.441,37.94249867]
["bitfinex","SOLUSD",1643395451484,13.04,91.54,91.441,37.94249867]
["bitfinex","SOLUSD",1643395451884,6.0,91.53,91.441,37.94249867]
["bitfinex","SOLUSD",1643395452090,6.90050069,91.529,91.441,37.94249867]
["bitfinex","SOLUSD",1643395452885,6.565,91.52,91.442,0.25]
["bitfinex","SOLUSD",1643395453292,6.90050069,91.529,91.442,0.25]
["bitfinex","SOLUSD",1643395453892,6.565,91.52,91.442,0.25]
["bitfinex","SOLUSD",1643395454189,6.565,91.52,91.441,37.94249867]
["bitfinex","SOLUSD",1643395454589,16.86512946,91.519,91.441,37.94249867]
["bitfinex","SOLUSD",1643395454789,16.86512946,91.519,91.413,24.1466]
["bitfinex","SOLUSD",1643395454996,6.566,91.5,91.414,0.25]
["bitfinex","SOLUSD",1643395455191,16.516,91.5,91.4,1.46895871]
["bitfinex","SOLUSD",1643395455391,16.516,91.5,91.263,11.07969833]
["bitfinex","SOLUSD",1643395455392,6.0,91.49,91.386,1.46895871]
["bitfinex","SOLUSD",1643395455602,19.04,91.49,91.386,1.46895871]
["bitfinex","SOLUSD",1643395455792,6.0,91.486,91.387,36.94556651]
["bitfinex","SOLUSD",1643395455992,6.0,91.479,91.387,36.94556651]
["bitfinex","SOLUSD",1643395456393,28.99229204,91.489,91.387,36.94556651]
["bitfinex","SOLUSD",1643395456591,13.04,91.5,91.39,1.46895871]
["bitfinex","SOLUSD",1643395456794,16.86512946,91.51,91.397,6.0]
["bitfinex","SOLUSD",1643395456991,16.86512946,91.51,91.397,7.46895871]
["bitfinex","SOLUSD",1643395457290,16.86512946,91.51,91.406,6.0]
["bitfinex","SOLUSD",1643395457491,6.566,91.5,91.408,6.0]
["bitfinex","SOLUSD",1643395457690,6.566,91.5,91.407,40.20249982]
["bitfinex","SOLUSD",1643395458394,16.86512946,91.507,91.407,40.20249982]
["bitfinex","SOLUSD",1643395458593,69.15206013,91.513,91.417,6.0]
["bitfinex","SOLUSD",1643395458790,16.5437,91.561,91.418,0.25]
["bitfinex","SOLUSD",1643395458791,16.86512946,91.548,91.418,0.25]
["bitfinex","SOLUSD",1643395458990,16.86512946,91.548,91.42,1.46895871]
["bitfinex","SOLUSD",1643395459191,16.86512946,91.548,91.425,1.46895871]
["bitfinex","SOLUSD",1643395459392,34.93219968,91.541,91.43,110.1]
["bitfinex","SOLUSD",1643395459591,34.93219968,91.541,91.44,6.0]
["bitfinex","SOLUSD",1643395459792,34.93219968,91.541,91.441,37.57789682]
["bitfinex","SOLUSD",1643395459994,34.93219968,91.541,91.451,6.0]
["bitfinex","SOLUSD",1643395460195,6.563,91.54,91.441,37.57789682]
["bitfinex","SOLUSD",1643395460598,17.69157243,91.559,91.451,6.0]
["bitfinex","SOLUSD",1643395460795,65.435837,91.56,91.452,0.25]
["bitfinex","SOLUSD",1643395461001,52.395837,91.56,91.452,0.25]
["bitfinex","SOLUSD",1643395461203,52.395837,91.56,91.464,1.46895871]
["bitfinex","SOLUSD",1643395461395,52.395837,91.56,91.46,16.4]
["bitfinex","SOLUSD",1643395461396,52.395837,91.56,91.469,1.46895871]
["bitfinex","SOLUSD",1643395461599,33.51342688,91.587,91.479,6.0]
["bitfinex","SOLUSD",1643395461797,33.51342688,91.587,91.48,13.29]
["bitfinex","SOLUSD",1643395461998,67.79803104,91.614,91.481,110.1]
["bitfinex","SOLUSD",1643395462196,67.79803104,91.614,91.49,110.1]
["bitfinex","SOLUSD",1643395462398,67.79803104,91.614,91.492,110.1]
["bitfinex","SOLUSD",1643395462596,1.5034825,91.637,91.503,110.1]
["bitfinex","SOLUSD",1643395462800,1.5034825,91.645,91.505,110.1]
["bitfinex","SOLUSD",1643395463009,6.0,91.635,91.515,6.0]
["bitfinex","SOLUSD",1643395463196,2.95669142,91.65,91.516,30.9182]
["bitfinex","SOLUSD",1643395463397,1.5034825,91.657,91.53,16.388]
["bitfinex","SOLUSD",1643395463603,1.5034825,91.66,91.541,110.1]
["bitfinex","SOLUSD",1643395463797,1.5034825,91.663,91.542,0.25]
["bitfinex","SOLUSD",1643395464000,69.84229654,91.683,91.551,6.0]
["bitfinex","SOLUSD",1643395464201,31.83633666,91.682,91.552,61.8446861]
["bitfinex","SOLUSD",1643395464398,31.83633666,91.682,91.553,110.1]
["bitfinex","SOLUSD",1643395464598,31.83633666,91.682,91.563,6.0]
["bitfinex","SOLUSD",1643395464798,31.83633666,91.682,91.581,110.1]
["bitfinex","SOLUSD",1643395464997,31.83633666,91.682,91.591,6.0]
["bitfinex","SOLUSD",1643395465198,31.83633666,91.682,91.582,41.0270971]
["bitfinex","SOLUSD",1643395465398,2.95669142,91.681,91.531,76.4415]
["bitfinex","SOLUSD",1643395465598,13.04,91.67,91.531,76.4415]
["bitfinex","SOLUSD",1643395465801,6.557,91.63,91.531,76.4415]
["bitfinex","SOLUSD",1643395466401,4.38840011,91.629,91.532,49.22166135]
["bitfinex","SOLUSD",1643395466600,7.34509153,91.629,91.542,6.0]
["bitfinex","SOLUSD",1643395466805,6.0,91.619,91.532,49.22166135]
["bitfinex","SOLUSD",1643395467001,6.558,91.61,91.532,49.22166135]
["bitfinex","SOLUSD",1643395467202,29.78954058,91.609,91.533,0.25]
["bitfinex","SOLUSD",1643395469004,29.78954058,91.609,91.542,6.0]
["bitfinex","SOLUSD",1643395469613,29.78954058,91.609,91.48,13.04]
["bitfinex","SOLUSD",1643395469811,29.78954058,91.609,91.448,2.9167694]
["bitfinex","SOLUSD",1643395469812,6.559,91.59,91.458,1.46895871]
["bitfinex","SOLUSD",1643395470010,6.559,91.59,91.451,24.27405871]
["bitfinex","SOLUSD",1643395470212,6.559,91.59,91.451,22.8051]
["bitfinex","SOLUSD",1643395470213,2.95669142,91.589,91.451,22.8051]
["bitfinex","SOLUSD",1643395470412,6.0,91.58,91.451,22.8051]
["bitfinex","SOLUSD",1643395470713,6.562,91.56,91.479,48.68517379]
["bitfinex","SOLUSD",1643395470912,29.78954058,91.559,91.479,48.68517379]
["bitfinex","SOLUSD",1643395471512,29.78954058,91.559,91.489,6.0]
["bitfinex","SOLUSD",1643395474021,8.95669142,91.579,91.489,6.0]
["bitfinex","SOLUSD",1643395474220,13.04,91.59,91.49,0.25]
["bitfinex","SOLUSD",1643395474420,13.04,91.62,91.49,0.25]
["bitfinex","SOLUSD",1643395474621,6.0,91.591,91.49,0.25]
["bitfinex","SOLUSD",1643395475021,51.07976086,91.59,91.49,6.25]
["bitfinex","SOLUSD",1643395475221,51.07976086,91.59,91.49,6.0]
["bitfinex","SOLUSD",1643395475222,60.59545228,91.59,91.49,6.0]
["bitfinex","SOLUSD",1643395475423,2.95669142,91.589,91.491,0.25]
["bitfinex","SOLUSD",1643395476027,45.07976086,91.59,91.491,0.25]
["bitfinex","SOLUSD",1643395476431,51.63976086,91.59,91.491,0.25]
["bitfinex","SOLUSD",1643395477051,51.63976086,91.59,91.497,34.27008944]
["bitfinex","SOLUSD",1643395477862,2.95669142,91.589,91.497,34.27008944]
["bitfinex","SOLUSD",1643395478051,4.18497591,91.569,91.497,34.27008944]
["bitfinex","SOLUSD",1643395478854,4.18497591,91.569,91.507,6.0]
["bitfinex","SOLUSD",1643395479253,6.559,91.6,91.508,0.25]
["bitfinex","SOLUSD",1643395479552,6.559,91.6,91.507,6.0]
["bitfinex","SOLUSD",1643395479553,6.0,91.59,91.507,6.0]
["bitfinex","SOLUSD",1643395480053,6.0,91.591,91.507,6.0]
["bitfinex","SOLUSD",1643395480252,35.89223021,91.589,91.507,6.0]
["bitfinex","SOLUSD",1643395480454,41.89223021,91.589,91.507,6.0]
["bitfinex","SOLUSD",1643395480654,2.95669142,91.588,91.507,6.0]
["bitfinex","SOLUSD",1643395480957,6.56,91.58,91.507,6.0]
["bitfinex","SOLUSD",1643395481353,6.56,91.58,91.497,34.27008944]
["bitfinex","SOLUSD",1643395481559,6.56,91.58,91.507,6.0]
["bitfinex","SOLUSD",1643395482660,6.56,91.58,91.508,110.1]
["bitfinex","SOLUSD",1643395483060,6.56,91.58,91.519,43.36805007]
["bitfinex","SOLUSD",1643395484460,2.95669142,91.613,91.52,110.1]
["bitfinex","SOLUSD",1643395484665,1.5034825,91.647,91.52,110.35]
["bitfinex","SOLUSD",1643395484867,1.5034825,91.654,91.53,6.0]
["bitfinex","SOLUSD",1643395485063,52.05459346,91.66,91.531,6.0]
["bitfinex","SOLUSD",1643395485265,52.05459346,91.66,91.531,6.25]
["bitfinex","SOLUSD",1643395485462,33.00972578,91.659,91.532,6.0]
["bitfinex","SOLUSD",1643395485662,33.00972578,91.659,91.533,39.58721316]
["bitfinex","SOLUSD",1643395485864,33.00972578,91.659,91.55,16.385]
["bitfinex","SOLUSD",1643395486064,33.00972578,91.659,91.561,37.00724718]
["bitfinex","SOLUSD",1643395486263,33.00972578,91.659,91.562,110.35]
["bitfinex","SOLUSD",1643395486862,33.00972578,91.659,91.561,37.00724718]
["bitfinex","SOLUSD",1643395487062,4.46017392,91.658,91.561,37.00724718]
["bitfinex","SOLUSD",1643395487265,6.554,91.65,91.561,37.00724718]
["bitfinex","SOLUSD",1643395487464,6.554,91.65,91.523,49.0784]
["bitfinex","SOLUSD",1643395487668,13.04,91.64,91.52,24.5319]
["bitfinex","SOLUSD",1643395487867,20.5434825,91.64,91.487,1.46895871]
["bitfinex","SOLUSD",1643395488073,6.0,91.633,91.487,1.46895871]
["bitfinex","SOLUSD",1643395488273,19.04,91.63,91.485,1.46895871]
["bitfinex","SOLUSD",1643395488474,13.04,91.63,91.484,1.46895871]
["bitfinex","SOLUSD",1643395488773,6.17170241,91.629,91.492,1.46895871]
["bitfinex","SOLUSD",1643395488975,6.559,91.61,91.492,1.46895871]
["bitfinex","SOLUSD",1643395489178,29.74877257,91.609,91.503,44.17322152]
["bitfinex","SOLUSD",1643395489375,32.70546399,91.609,91.504,0.25]
["bitfinex","SOLUSD",1643395489575,32.70546399,91.609,91.503,44.17322152]
["bitfinex","SOLUSD",1643395489774,2.95669142,91.608,91.503,44.17322152]
["bitfinex","SOLUSD",1643395490575,6.4759642,91.589,91.503,44.17322152]
["bitfinex","SOLUSD",1643395490775,6.4759642,91.589,91.513,6.0]
["bitfinex","SOLUSD",1643395491178,6.4759642,91.589,91.514,0.25]
["bitfinex","SOLUSD",1643395491979,6.559,91.58,91.514,0.25]
["bitfinex","SOLUSD",1643395492577,6.559,91.58,91.513,6.0]
["bitfinex","SOLUSD",1643395494078,6.4759642,91.589,91.513,6.0]
["bitfinex","SOLUSD",1643395494286,6.4759642,91.589,91.514,0.25]
["bitfinex","SOLUSD",1643395494479,6.4759642,91.589,91.513,6.0]
["bitfinex","SOLUSD",1643395494880,6.4759642,91.589,91.514,0.25]
["bitfinex","SOLUSD",1643395495086,6.4759642,91.589,91.514,6.0]
["bitfinex","SOLUSD",1643395495598,1.5034825,91.611,91.515,0.25]
["bitfinex","SOLUSD",1643395495801,16.7506,91.618,91.515,110.35]
["bitfinex","SOLUSD",1643395496197,16.7506,91.618,91.515,0.25]
["bitfinex","SOLUSD",1643395496398,18.2540825,91.618,91.515,0.25]
["bitfinex","SOLUSD",1643395496600,33.5450503,91.617,91.515,6.0]
["bitfinex","SOLUSD",1643395497002,33.5450503,91.617,91.47,13.04]
["bitfinex","SOLUSD",1643395497003,1.5034825,91.601,91.488,1.46895871]
["bitfinex","SOLUSD",1643395497203,1.5034825,91.601,91.481,1.46895871]
["bitfinex","SOLUSD",1643395497204,13.04,91.59,91.481,1.46895871]
["bitfinex","SOLUSD",1643395497401,24.49,91.59,91.479,1.46895871]
["bitfinex","SOLUSD",1643395497600,31.87957258,91.589,91.479,1.46895871]
["bitfinex","SOLUSD",1643395497801,1.5034825,91.583,91.471,1.46895871]
["bitfinex","SOLUSD",1643395498001,14.5434825,91.58,91.472,38.84941707]
["bitfinex","SOLUSD",1643395498201,6.562,91.57,91.472,38.84941707]
["bitfinex","SOLUSD",1643395498403,8.0654825,91.57,91.482,6.0]
["bitfinex","SOLUSD",1643395498602,28.23772691,91.568,91.482,6.0]
["bitfinex","SOLUSD",1643395498804,28.23772691,91.568,91.483,6.0]
["bitfinex","SOLUSD",1643395499000,6.0,91.558,91.473,110.1]
["bitfinex","SOLUSD",1643395499409,6.0,91.558,91.474,0.25]
["bitfinex","SOLUSD",1643395499804,7.98700986,91.549,91.473,0.25]
["bitfinex","SOLUSD",1643395500002,6.0,91.539,91.465,23.0327]
["bitfinex","SOLUSD",1643395500204,14.59,91.539,91.465,23.0327]
["bitfinex","SOLUSD",1643395500404,2.95669142,91.538,91.465,23.0327]
["bitfinex","SOLUSD",1643395500906,2.95669142,91.538,91.47,47.91271318]
["bitfinex","SOLUSD",1643395502106,6.562,91.54,91.47,47.91271318]
["bitfinex","SOLUSD",1643395502316,2.95669142,91.569,91.471,0.25]
["bitfinex","SOLUSD",1643395502506,2.95669142,91.569,91.471,110.35]
["bitfinex","SOLUSD",1643395502704,1.5034825,91.589,91.48,6.0]
["bitfinex","SOLUSD",1643395502913,13.04,91.59,91.48,6.0]
["bitfinex","SOLUSD",1643395502914,14.5434825,91.59,91.481,0.25]
["bitfinex","SOLUSD",1643395503106,11.40953267,91.609,91.482,1.46895871]
["bitfinex","SOLUSD",1643395503107,1.5034825,91.604,91.482,1.46895871]
["bitfinex","SOLUSD",1643395503311,2.95669142,91.609,91.49,1.46895871]
["bitfinex","SOLUSD",1643395503505,6.558,91.6,91.5,6.0]
["bitfinex","SOLUSD",1643395503910,6.558,91.6,91.501,110.35]
["bitfinex","SOLUSD",1643395504106,6.558,91.6,91.511,6.0]
["bitfinex","SOLUSD",1643395504308,30.53244753,91.599,91.512,35.04255005]
["bitfinex","SOLUSD",1643395504706,6.559,91.59,91.513,0.25]
["bitfinex","SOLUSD",1643395504908,30.53244753,91.599,91.513,0.25]
["bitfinex","SOLUSD",1643395505110,1.5034825,91.616,91.513,11.16]
["bitfinex","SOLUSD",1643395505308,1.5034825,91.622,91.522,6.0]
["bitfinex","SOLUSD",1643395505510,1.5034825,91.628,91.523,6.0]
["bitfinex","SOLUSD",1643395505710,1.5034825,91.632,91.523,6.0]
["bitfinex","SOLUSD",1643395505910,34.89,91.66,91.523,6.0]
["bitfinex","SOLUSD",1643395505911,1.5034825,91.639,91.524,0.25]
["bitfinex","SOLUSD",1643395506110,1.5034825,91.645,91.527,6.0]
["bitfinex","SOLUSD",1643395506311,1.5034825,91.652,91.53,17.85595871]
["bitfinex","SOLUSD",1643395506510,1.5034825,91.655,91.541,110.1]
["bitfinex","SOLUSD",1643395506710,1.5034825,91.655,91.541,122.85]
["bitfinex","SOLUSD",1643395506915,1.5034825,91.657,91.551,6.0]
["bitfinex","SOLUSD",1643395507118,1.5034825,91.668,91.56,13.04]
["bitfinex","SOLUSD",1643395507312,1.5034825,91.674,91.561,0.25]
["bitfinex","SOLUSD",1643395507512,1.5034825,91.678,91.571,153.00601556]
["bitfinex","SOLUSD",1643395507715,1.5034825,91.68,91.6,16.374]
["bitfinex","SOLUSD",1643395507916,34.53443052,91.691,91.601,40.04924767]
["bitfinex","SOLUSD",1643395508115,34.53443052,91.691,91.611,116.1]
["bitfinex","SOLUSD",1643395508314,6.0,91.681,91.612,0.25]
["bitfinex","SOLUSD",1643395508517,6.0,91.68,91.612,9.45]
["bitfinex","SOLUSD",1643395509015,6.0,91.68,91.613,0.25]
["bitfinex","SOLUSD",1643395509216,6.0,91.681,91.613,110.35]
["bitfinex","SOLUSD",1643395509619,6.0,91.682,91.613,110.35]
["bitfinex","SOLUSD",1643395509816,6.0,91.682,91.613,0.25]
["bitfinex","SOLUSD",1643395510217,6.0,91.682,91.611,6.0]
["bitfinex","SOLUSD",1643395510419,6.0,91.682,91.612,0.25]
["bitfinex","SOLUSD",1643395510819,6.552,91.68,91.612,0.25]
["bitfinex","SOLUSD",1643395512016,32.67035271,91.689,91.612,6.25]
["bitfinex","SOLUSD",1643395512417,6.0,91.679,91.612,6.0]
["bitfinex","SOLUSD",1643395512617,6.0,91.678,91.611,6.0]
["bitfinex","SOLUSD",1643395512816,8.95669142,91.678,91.611,6.0]
["bitfinex","SOLUSD",1643395513216,6.0,91.678,91.611,6.0]
["bitfinex","SOLUSD",1643395513417,6.0,91.678,91.612,0.25]
["bitfinex","SOLUSD",1643395513617,6.0,91.679,91.621,6.0]
["bitfinex","SOLUSD",1643395513816,6.0,91.679,91.622,0.25]
["bitfinex","SOLUSD",1643395514017,6.0,91.688,91.622,6.25]
["bitfinex","SOLUSD",1643395514419,17.39820065,91.739,91.622,6.25]
["bitfinex","SOLUSD",1643395514420,1.5034825,91.706,91.623,41.11617049]
["bitfinex","SOLUSD",1643395514620,1.5034825,91.716,91.633,6.0]
["bitfinex","SOLUSD",1643395514931,1.5034825,91.73,91.634,0.25]
["bitfinex","SOLUSD",1643395515122,1.5034825,91.732,91.634,0.25]
["bitfinex","SOLUSD",1643395515320,3.01180772,91.757,91.633,6.0]
["bitfinex","SOLUSD",1643395515321,1.5034825,91.727,91.633,6.0]
["bitfinex","SOLUSD",1643395515522,6.551,91.7,91.633,6.0]
["bitfinex","SOLUSD",1643395515721,6.551,91.7,91.623,41.11617049]
["bitfinex","SOLUSD",1643395515722,1.758441,91.699,91.623,41.11617049]
["bitfinex","SOLUSD",1643395516023,4.71513242,91.699,91.623,41.11617049]
["bitfinex","SOLUSD",1643395516221,1.758441,91.699,91.623,41.11617049]
["bitfinex","SOLUSD",1643395516620,1.758441,91.699,91.624,0.25]
["bitfinex","SOLUSD",1643395517120,1.758441,91.699,91.623,41.11617049]
["bitfinex","SOLUSD",1643395517321,6.0,91.689,91.624,0.25]
["bitfinex","SOLUSD",1643395517920,10.99898737,91.736,91.624,0.25]
["bitfinex","SOLUSD",1643395517921,1.5034825,91.727,91.633,6.0]
["bitfinex","SOLUSD",1643395518120,6.0,91.717,91.633,6.0]
["bitfinex","SOLUSD",1643395518330,6.0,91.717,91.601,24.9897]
["bitfinex","SOLUSD",1643395518521,2.95669142,91.716,91.611,6.0]
["bitfinex","SOLUSD",1643395518722,6.0,91.706,91.601,24.9897]
["bitfinex","SOLUSD",1643395518927,13.04,91.7,91.555,22.8662]
["bitfinex","SOLUSD",1643395519227,0.32143574,91.691,91.534,47.1601]
["bitfinex","SOLUSD",1643395519422,13.04,91.68,91.534,47.1601]
["bitfinex","SOLUSD",1643395519721,0.30041835,91.66,91.497,75.1772]
["bitfinex","SOLUSD",1643395519926,6.558,91.62,91.497,75.1772]
["bitfinex","SOLUSD",1643395520125,6.0,91.61,91.497,75.1772]
["bitfinex","SOLUSD",1643395520322,6.0,91.61,91.507,6.0]
["bitfinex","SOLUSD",1643395520625,9.08313616,91.609,91.508,35.35288008]
["bitfinex","SOLUSD",1643395521021,6.0,91.599,91.508,35.35288008]
["bitfinex","SOLUSD",1643395521422,27.14160061,91.589,91.508,35.35288008]
["bitfinex","SOLUSD",1643395521832,6.0,91.579,91.508,35.35288008]
["bitfinex","SOLUSD",1643395522221,6.56,91.57,91.508,35.35288008]
["bitfinex","SOLUSD",1643395522421,9.08313616,91.569,91.508,35.35288008]
["bitfinex","SOLUSD",1643395522921,6.0,91.559,91.508,35.35288008]
["bitfinex","SOLUSD",1643395523121,2.95669142,91.599,91.508,35.35288008]
["bitfinex","SOLUSD",1643395523322,19.598,91.61,91.51,16.391]
["bitfinex","SOLUSD",1643395523525,6.0,91.6,91.51,16.391]
["bitfinex","SOLUSD",1643395524121,34.30032899,91.599,91.471,23.3988]
["bitfinex","SOLUSD",1643395524321,6.56,91.57,91.472,0.25]
["bitfinex","SOLUSD",1643395524621,6.56,91.57,91.471,23.3988]
["bitfinex","SOLUSD",1643395524822,6.0,91.56,91.471,23.3988]
["bitfinex","SOLUSD",1643395525024,6.0,91.56,91.471,110.1]
["bitfinex","SOLUSD",1643395525226,4.8810992,91.559,91.472,35.25560167]
["bitfinex","SOLUSD",1643395525426,4.8810992,91.559,91.473,110.1]
["bitfinex","SOLUSD",1643395525623,4.8810992,91.559,91.483,6.0]
["bitfinex","SOLUSD",1643395525824,4.8810992,91.559,91.484,0.25]
["bitfinex","SOLUSD",1643395526026,4.8810992,91.559,91.484,110.35]
["bitfinex","SOLUSD",1643395526225,4.8810992,91.559,91.484,109.85]
["bitfinex","SOLUSD",1643395526425,6.0,91.56,91.494,6.0]
["bitfinex","SOLUSD",1643395526624,6.0,91.58,91.495,109.85]
["bitfinex","SOLUSD",1643395527025,6.0,91.58,91.505,6.0]
["bitfinex","SOLUSD",1643395527427,33.28908784,91.579,91.506,35.60158921]
["bitfinex","SOLUSD",1643395527626,6.0,91.569,91.516,6.0]
["bitfinex","SOLUSD",1643395528025,6.0,91.569,91.517,6.0]
["bitfinex","SOLUSD",1643395528226,6.0,91.569,91.456,79.54475871]
["bitfinex","SOLUSD",1643395528427,6.0,91.569,91.456,78.0758]
["bitfinex","SOLUSD",1643395528627,6.0,91.569,91.491,6.0]
["bitfinex","SOLUSD",1643395528827,6.0,91.569,91.492,0.25]
["bitfinex","SOLUSD",1643395529028,6.0,91.569,91.492,35.88317501]
["bitfinex","SOLUSD",1643395529826,0.25,91.568,91.492,0.25]
["bitfinex","SOLUSD",1643395530026,13.13669142,91.568,91.456,78.0758]
["bitfinex","SOLUSD",1643395530430,6.0,91.558,91.456,78.0758]
["bitfinex","SOLUSD",1643395530832,2.93564893,91.557,91.457,43.77947316]
["bitfinex","SOLUSD",1643395531432,2.93564893,91.557,91.458,0.25]
["bitfinex","SOLUSD",1643395532431,2.93564893,91.557,91.458,110.35]
["bitfinex","SOLUSD",1643395532632,1.5034825,91.611,91.459,2.95669142]
["bitfinex","SOLUSD",1643395532829,13.04,91.61,91.469,110.1]
["bitfinex","SOLUSD",1643395533132,15.99669142,91.61,91.47,6.0]
["bitfinex","SOLUSD",1643395533332,2.95669142,91.609,91.479,6.0]
["bitfinex","SOLUSD",1643395533529,26.55094895,91.608,91.48,44.68026296]
["bitfinex","SOLUSD",1643395533730,26.55094895,91.608,91.5,16.393]
["bitfinex","SOLUSD",1643395533932,26.55094895,91.608,91.5,28.973]
["bitfinex","SOLUSD",1643395534132,26.55094895,91.608,91.482,23.6012]
["bitfinex","SOLUSD",1643395534133,0.31368678,91.603,91.482,23.6012]
["bitfinex","SOLUSD",1643395534331,13.04,91.59,91.45,1.46895871]
["bitfinex","SOLUSD",1643395534534,13.04,91.58,91.444,23.5669]
["bitfinex","SOLUSD",1643395534738,13.04,91.58,91.445,110.1]
["bitfinex","SOLUSD",1643395534739,24.41,91.58,91.445,110.1]
["bitfinex","SOLUSD",1643395534937,9.67378782,91.579,91.462,39.98037356]
["bitfinex","SOLUSD",1643395535136,12.88047924,91.579,91.462,39.98037356]
["bitfinex","SOLUSD",1643395535336,6.0,91.569,91.462,39.98037356]
["bitfinex","SOLUSD",1643395535544,6.563,91.56,91.445,110.1]
["bitfinex","SOLUSD",1643395535746,15.253,91.56,91.444,23.5669]
["bitfinex","SOLUSD",1643395535942,6.0,91.55,91.444,23.5669]
["bitfinex","SOLUSD",1643395536143,19.04,91.55,91.443,24.3212]
["bitfinex","SOLUSD",1643395536342,2.95669142,91.549,91.443,24.3212]
["bitfinex","SOLUSD",1643395536549,6.563,91.53,91.443,24.3212]
["bitfinex","SOLUSD",1643395536773,9.67378782,91.529,91.443,24.3212]
["bitfinex","SOLUSD",1643395536980,9.67378782,91.529,91.439,39.52582391]
["bitfinex","SOLUSD",1643395537180,6.0,91.519,91.44,0.25]
["bitfinex","SOLUSD",1643395537381,6.0,91.519,91.422,0.25]
["bitfinex","SOLUSD",1643395538075,6.564,91.51,91.422,48.04407775]
["bitfinex","SOLUSD",1643395538378,6.564,91.51,91.421,23.2311]
["bitfinex","SOLUSD",1643395538379,26.53128265,91.509,91.421,23.2311]
["bitfinex","SOLUSD",1643395539177,2.95669142,91.508,91.393,1.46895871]
["bitfinex","SOLUSD",1643395539375,2.95669142,91.508,91.282,23.86028355]
["bitfinex","SOLUSD",1643395539376,0.32029922,91.495,91.387,1.46895871]
["bitfinex","SOLUSD",1643395539574,21.894,91.48,91.362,1.46895871]
["bitfinex","SOLUSD",1643395539774,46.504,91.48,91.356,48.7763]
["bitfinex","SOLUSD",1643395539977,4.74,91.476,91.356,48.7763]
["bitfinex","SOLUSD",1643395540173,6.0,91.47,91.356,48.7763]
["bitfinex","SOLUSD",1643395540376,13.04,91.47,91.345,99.3651]
["bitfinex","SOLUSD",1643395540575,21.903,91.44,91.335,1.46895871]
["bitfinex","SOLUSD",1643395540781,21.903,91.44,91.311,45.879]
["bitfinex","SOLUSD",1643395540782,44.413,91.44,91.329,1.46895871]
["bitfinex","SOLUSD",1643395540979,2.95669142,91.439,91.322,1.46895871]
["bitfinex","SOLUSD",1643395541274,6.0,91.43,91.313,1.46895871]
["bitfinex","SOLUSD",1643395541475,32.53128265,91.429,91.341,46.84855018]
["bitfinex","SOLUSD",1643395541775,9.69345412,91.409,91.342,0.25]
["bitfinex","SOLUSD",1643395541975,6.0,91.399,91.341,46.84855018]
["bitfinex","SOLUSD",1643395543178,9.69345412,91.409,91.342,0.25]
["bitfinex","SOLUSD",1643395544184,9.69345412,91.409,91.341,46.84855018]
["bitfinex","SOLUSD",1643395544381,9.69345412,91.409,91.311,45.879]
["bitfinex","SOLUSD",1643395544579,6.0,91.399,91.321,6.0]
["bitfinex","SOLUSD",1643395544780,19.64,91.399,91.321,6.0]
["bitfinex","SOLUSD",1643395545282,6.0,91.398,91.321,6.0]
["bitfinex","SOLUSD",1643395545481,6.0,91.389,91.334,47.835613]
["bitfinex","SOLUSD",1643395545682,21.909,91.42,91.334,47.835613]
["bitfinex","SOLUSD",1643395545881,13.04,91.44,91.335,0.25]
["bitfinex","SOLUSD",1643395546084,6.0,91.43,91.335,0.25]
["bitfinex","SOLUSD",1643395546282,6.572,91.41,91.335,0.25]
["bitfinex","SOLUSD",1643395546482,26.64735858,91.409,91.334,47.835613]
["bitfinex","SOLUSD",1643395547082,26.64735858,91.409,91.344,6.0]
["bitfinex","SOLUSD",1643395547684,0.25,91.408,91.334,47.835613]
["bitfinex","SOLUSD",1643395547881,0.25,91.408,91.335,0.25]
["bitfinex","SOLUSD",1643395549783,6.572,91.4,91.29,16.43]
["bitfinex","SOLUSD",1643395549986,6.0,91.39,91.285,1.46895871]
["bitfinex","SOLUSD",1643395550184,18.48,91.39,91.281,48.4775]
["bitfinex","SOLUSD",1643395550786,18.48,91.39,91.33,44.1804002]
["bitfinex","SOLUSD",1643395551584,6.0,91.39,91.33,44.1804002]
["bitfinex","SOLUSD",1643395551985,6.574,91.38,91.33,44.1804002]
["bitfinex","SOLUSD",1643395552185,9.57737819,91.379,91.33,44.1804002]
["bitfinex","SOLUSD",1643395552786,9.57737819,91.379,91.281,48.4775]
["bitfinex","SOLUSD",1643395552987,0.53484759,91.37,91.314,6.0]
["bitfinex","SOLUSD",1643395553206,13.04,91.42,91.314,6.0]
["bitfinex","SOLUSD",1643395553388,13.04,91.45,91.34,11.95]
["bitfinex","SOLUSD",1643395553589,16.3147,91.451,91.34,11.95]
["bitfinex","SOLUSD",1643395553891,21.9,91.45,91.34,11.95]
["bitfinex","SOLUSD",1643395554088,6.57,91.43,91.34,0.7]
["bitfinex","SOLUSD",1643395554287,33.03,91.43,91.34,0.7]
["bitfinex","SOLUSD",1643395554487,6.0,91.42,91.34,0.7]
["bitfinex","SOLUSD",1643395554687,19.04,91.42,91.34,0.7]
["bitfinex","SOLUSD",1643395555190,21.913,91.41,91.341,45.56778067]
["bitfinex","SOLUSD",1643395555389,31.343,91.41,91.341,45.56778067]
["bitfinex","SOLUSD",1643395555894,6.574,91.4,91.341,45.56778067]
["bitfinex","SOLUSD",1643395556095,6.0,91.4,91.341,45.56778067]
["bitfinex","SOLUSD",1643395556295,1.36638513,91.419,91.341,45.56778067]
["bitfinex","SOLUSD",1643395556900,6.572,91.41,91.341,45.56778067]
["bitfinex","SOLUSD",1643395557899,17.942,91.41,91.341,45.56778067]
["bitfinex","SOLUSD",1643395558100,17.942,91.41,91.34,0.7]
["bitfinex","SOLUSD",1643395558399,30.982,91.41,91.34,0.7]
["bitfinex","SOLUSD",1643395558602,6.0,91.4,91.34,0.7]
["bitfinex","SOLUSD",1643395559102,6.0,91.4,91.341,45.52301621]
["bitfinex","SOLUSD",1643395559699,12.572,91.4,91.341,45.52301621]
["bitfinex","SOLUSD",1643395561105,6.0,91.4,91.341,45.52301621]
["bitfinex","SOLUSD",1643395561505,6.25,91.409,91.341,45.52301621]
["bitfinex","SOLUSD",1643395562305,6.573,91.4,91.341,45.52301621]
["bitfinex","SOLUSD",1643395563522,6.573,91.4,91.34,0.7]
["bitfinex","SOLUSD",1643395563723,15.743,91.4,91.34,0.7]
["bitfinex","SOLUSD",1643395563925,6.574,91.38,91.34,0.7]
["bitfinex","SOLUSD",1643395564226,18.584,91.38,91.34,0.7]
["bitfinex","SOLUSD",1643395564722,30.28957866,91.379,91.34,0.7]
["bitfinex","SOLUSD",1643395565324,0.25,91.378,91.34,0.7]
["bitfinex","SOLUSD",1643395565525,12.574,91.39,91.34,0.7]
["bitfinex","SOLUSD",1643395565728,13.04,91.41,91.34,0.7]
["bitfinex","SOLUSD",1643395565926,34.943,91.44,91.34,0.7]
["bitfinex","SOLUSD",1643395566124,6.0,91.43,91.34,0.7]
["bitfinex","SOLUSD",1643395566527,34.19644493,91.429,91.341,49.01328809]
["bitfinex","SOLUSD",1643395566932,6.0,91.419,91.341,49.01328809]
["bitfinex","SOLUSD",1643395567326,0.25,91.418,91.341,49.01328809]
["bitfinex","SOLUSD",1643395568025,6.572,91.41,91.341,49.01328809]
["bitfinex","SOLUSD",1643395568425,6.0,91.4,91.341,49.01328809]
["bitfinex","SOLUSD",1643395568625,2.02829184,91.399,91.341,49.01328809]
["bitfinex","SOLUSD",1643395569025,2.02829184,91.399,91.34,0.7]
["bitfinex","SOLUSD",1643395570027,2.02829184,91.399,91.341,48.72875279]
["bitfinex","SOLUSD",1643395570933,2.95669142,91.398,91.34,0.7]
["bitfinex","SOLUSD",1643395571129,13.04,91.39,91.294,1.46895871]
["bitfinex","SOLUSD",1643395571328,6.0,91.388,91.294,1.46895871]
["bitfinex","SOLUSD",1643395571532,6.0,91.38,91.291,1.46895871]
["bitfinex","SOLUSD",1643395571730,15.56,91.38,91.292,1.46895871]
["bitfinex","SOLUSD",1643395571934,31.79943772,91.379,91.293,38.22042835]
["bitfinex","SOLUSD",1643395572134,25.79943772,91.379,91.294,1.46895871]
["bitfinex","SOLUSD",1643395572331,25.79943772,91.379,91.286,1.46895871]
["bitfinex","SOLUSD",1643395572532,6.576,91.37,91.283,1.46895871]
["bitfinex","SOLUSD",1643395572730,6.576,91.37,91.28,1.46895871]
["bitfinex","SOLUSD",1643395572934,2.95669142,91.369,91.278,1.46895871]
["bitfinex","SOLUSD",1643395573133,2.95669142,91.369,91.279,1.46895871]
["bitfinex","SOLUSD",1643395573333,0.25,91.368,91.284,35.24182539]
["bitfinex","SOLUSD",1643395573836,2.95669142,91.367,91.284,35.24182539]
["bitfinex","SOLUSD",1643395574034,25.79943772,91.379,91.295,1.46895871]
["bitfinex","SOLUSD",1643395574234,25.79943772,91.379,91.299,1.46895871]
["bitfinex","SOLUSD",1643395574436,25.79943772,91.379,91.3,44.28490818]
["bitfinex","SOLUSD",1643395574834,25.79943772,91.379,91.301,0.25]
["bitfinex","SOLUSD",1643395575034,1.5034825,91.411,91.31,6.0]
["bitfinex","SOLUSD",1643395575338,1.5034825,91.439,91.324,1.46895871]
["bitfinex","SOLUSD",1643395575539,1.5034825,91.451,91.336,1.46895871]
["bitfinex","SOLUSD",1643395575736,1.5034825,91.466,91.351,1.46895871]
["bitfinex","SOLUSD",1643395575936,33.14810856,91.444,91.352,39.33712859]
["bitfinex","SOLUSD",1643395576136,33.14810856,91.444,91.362,6.0]
["bitfinex","SOLUSD",1643395576337,33.14810856,91.444,91.363,110.35]
["bitfinex","SOLUSD",1643395576539,33.14810856,91.444,91.367,6.0]
["bitfinex","SOLUSD",1643395576739,33.14810856,91.444,91.373,6.0]
["bitfinex","SOLUSD",1643395576939,1.5034825,91.482,91.374,110.1]
["bitfinex","SOLUSD",1643395577141,1.5034825,91.484,91.384,6.0]
["bitfinex","SOLUSD",1643395577339,1.5034825,91.484,91.385,110.35]
["bitfinex","SOLUSD",1643395577537,1.5034825,91.51,91.395,6.0]
["bitfinex","SOLUSD",1643395577938,29.17697696,91.509,91.397,110.1]
["bitfinex","SOLUSD",1643395578141,29.17697696,91.509,91.4,6.0]
["bitfinex","SOLUSD",1643395578437,29.17697696,91.509,91.407,6.0]
["bitfinex","SOLUSD",1643395578640,1.5034825,91.508,91.408,6.0]
["bitfinex","SOLUSD",1643395578839,1.7534825,91.508,91.409,0.25]
["bitfinex","SOLUSD",1643395579039,1.7534825,91.508,91.411,6.0]
["bitfinex","SOLUSD",1643395579237,0.25,91.508,91.412,35.8943897]
["bitfinex","SOLUSD",1643395579441,0.25,91.508,91.42,6.0]
["bitfinex","SOLUSD",1643395579639,0.25,91.508,91.422,6.0]
["bitfinex","SOLUSD",1643395579839,0.25,91.508,91.423,6.25]
["bitfinex","SOLUSD",1643395580040,6.565,91.5,91.423,6.0]
["bitfinex","SOLUSD",1643395580239,6.565,91.5,91.424,0.25]
["bitfinex","SOLUSD",1643395581240,6.565,91.5,91.423,0.25]
["bitfinex","SOLUSD",1643395581441,29.17697696,91.509,91.423,0.25]
["bitfinex","SOLUSD",1643395582047,29.17697696,91.509,91.423,6.25]
["bitfinex","SOLUSD",1643395582243,1.5034825,91.523,91.424,0.25]
["bitfinex","SOLUSD",1643395582645,6.0,91.513,91.414,47.033]
["bitfinex","SOLUSD",1643395583046,1.5034825,91.51,91.412,35.8943897]
["bitfinex","SOLUSD",1643395583244,6.0,91.506,91.413,0.25]
["bitfinex","SOLUSD",1643395583443,31.49850746,91.511,91.413,110.35]
["bitfinex","SOLUSD",1643395583745,2.95669142,91.506,91.413,0.25]
["bitfinex","SOLUSD",1643395584944,6.565,91.51,91.413,110.35]
["bitfinex","SOLUSD",1643395586045,1.5034825,91.525,91.424,110.1]
["bitfinex","SOLUSD",1643395586246,1.5034825,91.531,91.425,0.25]
["bitfinex","SOLUSD",1643395586450,1.5034825,91.531,91.435,110.1]
["bitfinex","SOLUSD",1643395586647,1.5034825,91.533,91.434,6.0]
["bitfinex","SOLUSD",1643395586846,1.5034825,91.533,91.435,0.25]
["bitfinex","SOLUSD",1643395587053,6.563,91.53,91.435,42.65299213]
["bitfinex","SOLUSD",1643395587248,0.25,91.529,91.436,0.25]
["bitfinex","SOLUSD",1643395587451,0.25,91.529,91.435,42.65299213]
["bitfinex","SOLUSD",1643395587648,0.25,91.529,91.436,0.25]
["bitfinex","SOLUSD",1643395587849,0.25,91.529,91.435,42.65299213]
["bitfinex","SOLUSD",1643395588052,3.20669142,91.529,91.435,42.65299213]
["bitfinex","SOLUSD",1643395588250,6.565,91.51,91.435,42.65299213]
["bitfinex","SOLUSD",1643395588450,5.36808822,91.509,91.435,42.65299213]
["bitfinex","SOLUSD",1643395588851,1.5034825,91.529,91.436,0.25]
["bitfinex","SOLUSD",1643395589272,0.25,91.528,91.436,0.25]
["bitfinex","SOLUSD",1643395589676,19.603,91.53,91.436,0.25]
["bitfinex","SOLUSD",1643395589875,1.5034825,91.535,91.436,0.25]
["bitfinex","SOLUSD",1643395590077,1.5034825,91.546,91.446,110.1]
["bitfinex","SOLUSD",1643395590276,1.5034825,91.557,91.447,0.25]
["bitfinex","SOLUSD",1643395590474,1.5034825,91.557,91.456,6.0]
["bitfinex","SOLUSD",1643395590672,1.5034825,91.558,91.456,6.0]
["bitfinex","SOLUSD",1643395590875,32.28792318,91.557,91.457,41.21904464]
["bitfinex","SOLUSD",1643395591077,31.78792318,91.557,91.47,16.399]
["bitfinex","SOLUSD",1643395591277,0.25,91.556,91.471,38.24928297]
["bitfinex","SOLUSD",1643395591574,6.56,91.57,91.481,6.0]
["bitfinex","SOLUSD",1643395591776,6.56,91.57,91.482,110.35]
["bitfinex","SOLUSD",1643395591977,1.5034825,91.575,91.482,0.25]
["bitfinex","SOLUSD",1643395592181,6.559,91.58,91.492,6.0]
["bitfinex","SOLUSD",1643395592380,26.37028049,91.578,91.493,43.57240916]
["bitfinex","SOLUSD",1643395592577,26.37028049,91.578,91.503,6.0]
["bitfinex","SOLUSD",1643395592778,26.37028049,91.578,91.504,0.25]
["bitfinex","SOLUSD",1643395592977,26.37028049,91.578,91.493,43.57240916]
["bitfinex","SOLUSD",1643395592978,6.56,91.57,91.493,43.32240916]
["bitfinex","SOLUSD",1643395593378,0.25,91.569,91.493,43.32240916]
["bitfinex","SOLUSD",1643395593779,1.5034825,91.577,91.493,43.32240916]
["bitfinex","SOLUSD",1643395593978,29.32697191,91.578,91.493,43.32240916]
["bitfinex","SOLUSD",1643395593979,2.95669142,91.568,91.493,43.32240916]
["bitfinex","SOLUSD",1643395594179,2.95669142,91.568,91.473,23.5311]
["bitfinex","SOLUSD",1643395594379,6.561,91.55,91.42,13.04]
["bitfinex","SOLUSD",1643395594579,18.801,91.55,91.408,143.8251]
["bitfinex","SOLUSD",1643395594783,19.04,91.54,91.408,24.0957]
["bitfinex","SOLUSD",1643395594982,1.5034825,91.527,91.35,13.04]
["bitfinex","SOLUSD",1643395595181,1.5034825,91.508,91.351,34.85014188]
["bitfinex","SOLUSD",1643395595380,13.04,91.5,91.357,6.0]
["bitfinex","SOLUSD",1643395595680,6.568,91.47,91.361,6.0]
["bitfinex","SOLUSD",1643395595982,8.68768274,91.469,91.361,6.0]
["bitfinex","SOLUSD",1643395596380,8.68768274,91.469,91.362,0.25]
["bitfinex","SOLUSD",1643395596582,11.64437416,91.469,91.362,0.25]
["bitfinex","SOLUSD",1643395597082,8.68768274,91.469,91.362,0.25]
["bitfinex","SOLUSD",1643395597287,0.25,91.468,91.351,34.85014188]
["bitfinex","SOLUSD",1643395597483,13.04,91.46,91.351,34.85014188]
["bitfinex","SOLUSD",1643395598082,2.95669142,91.459,91.351,34.85014188]
["bitfinex","SOLUSD",1643395598484,13.04,91.46,91.351,34.85014188]
["bitfinex","SOLUSD",1643395599283,6.0,91.45,91.351,34.85014188]
["bitfinex","SOLUSD",1643395599485,26.37028049,91.449,91.351,34.85014188]
["bitfinex","SOLUSD",1643395599684,6.57,91.44,91.351,34.85014188]
["bitfinex","SOLUSD",1643395599887,6.0,91.439,91.351,34.85014188]
["bitfinex","SOLUSD",1643395600186,6.57,91.44,91.352,0.25]
["bitfinex","SOLUSD",1643395600385,26.37028049,91.449,91.352,0.25]
["bitfinex","SOLUSD",1643395601887,26.37028049,91.449,91.352,110.35]
["bitfinex","SOLUSD",1643395602887,6.57,91.44,91.352,110.35]
["bitfinex","SOLUSD",1643395603288,26.37028049,91.449,91.352,110.35]
["bitfinex","SOLUSD",1643395604088,6.57,91.44,91.352,110.35]
["bitfinex","SOLUSD",1643395604690,0.25,91.439,91.352,110.35]
["bitfinex","SOLUSD",1643395604891,6.57,91.44,91.352,110.35]
["bitfinex","SOLUSD",1643395605095,26.37028049,91.449,91.352,110.35]
["bitfinex","SOLUSD",1643395605692,6.568,91.46,91.36,16.418]
["bitfinex","SOLUSD",1643395605893,6.568,91.46,91.361,110.35]
["bitfinex","SOLUSD",1643395606698,30.16154007,91.459,91.361,110.35]
["bitfinex","SOLUSD",1643395608096,1.5034825,91.478,91.37,16.416]
["bitfinex","SOLUSD",1643395608298,1.5034825,91.488,91.371,6.25]
["bitfinex","SOLUSD",1643395608498,1.5034825,91.488,91.372,116.1]
["bitfinex","SOLUSD",1643395608695,1.5034825,91.495,91.372,116.35]
["bitfinex","SOLUSD",1643395608895,1.5034825,91.494,91.373,6.0]
["bitfinex","SOLUSD",1643395609096,24.98600756,91.493,91.382,6.0]
["bitfinex","SOLUSD",1643395609300,24.98600756,91.493,91.383,0.25]
["bitfinex","SOLUSD",1643395609498,24.98600756,91.493,91.384,6.0]
["bitfinex","SOLUSD",1643395609900,24.98600756,91.493,91.385,0.25]
["bitfinex","SOLUSD",1643395610098,24.98600756,91.493,91.391,41.00212396]
["bitfinex","SOLUSD",1643395610306,24.98600756,91.493,91.392,0.25]
["bitfinex","SOLUSD",1643395610505,8.0684825,91.5,91.402,110.1]
["bitfinex","SOLUSD",1643395610699,1.5034825,91.5,91.402,110.1]
["bitfinex","SOLUSD",1643395610900,1.5034825,91.509,91.413,110.1]
["bitfinex","SOLUSD",1643395611102,1.5034825,91.515,91.424,110.1]
["bitfinex","SOLUSD",1643395611300,13.04,91.54,91.425,0.25]
["bitfinex","SOLUSD",1643395611301,1.5034825,91.52,91.425,0.25]
["bitfinex","SOLUSD",1643395611503,30.56065439,91.519,91.436,110.1]
["bitfinex","SOLUSD",1643395611703,1.5034825,91.514,91.436,110.1]
["bitfinex","SOLUSD",1643395611901,1.5034825,91.515,91.437,0.25]
["bitfinex","SOLUSD",1643395612103,1.5034825,91.515,91.436,110.1]
["bitfinex","SOLUSD",1643395612506,0.25,91.518,91.436,110.1]
["bitfinex","SOLUSD",1643395613008,6.564,91.51,91.404,110.1]
["bitfinex","SOLUSD",1643395613204,6.564,91.51,91.372,1.46895871]
["bitfinex","SOLUSD",1643395613404,2.95669142,91.509,91.41,6.0]
["bitfinex","SOLUSD",1643395613603,13.04,91.5,91.401,0.25]
["bitfinex","SOLUSD",1643395613806,1.5034825,91.503,91.401,0.25]
["bitfinex","SOLUSD",1643395614005,4.49730884,91.499,91.401,0.25]
["bitfinex","SOLUSD",1643395614404,4.49730884,91.499,91.394,0.25]
["bitfinex","SOLUSD",1643395614605,6.00079134,91.499,91.394,0.25]
["bitfinex","SOLUSD",1643395614805,1.5034825,91.498,91.394,0.25]
["bitfinex","SOLUSD",1643395615006,6.566,91.49,91.394,0.25]
["bitfinex","SOLUSD",1643395615709,4.49730884,91.499,91.4,16.41]
["bitfinex","SOLUSD",1643395615905,4.49730884,91.499,91.401,110.1]
["bitfinex","SOLUSD",1643395616106,4.49730884,91.499,91.401,110.35]
["bitfinex","SOLUSD",1643395616511,4.49730884,91.499,91.401,110.1]
["bitfinex","SOLUSD",1643395617308,0.25,91.498,91.401,110.1]
["bitfinex","SOLUSD",1643395618010,0.25,91.498,91.402,0.25]
["bitfinex","SOLUSD",1643395618414,4.49730884,91.499,91.412,40.24375051]
["bitfinex","SOLUSD",1643395618810,4.49730884,91.499,91.423,110.1]
["bitfinex","SOLUSD",1643395619209,4.49730884,91.499,91.424,0.25]
["bitfinex","SOLUSD",1643395619414,4.49730884,91.499,91.377,1.46895871]
["bitfinex","SOLUSD",1643395619611,4.49730884,91.499,91.351,2.9167694]
["bitfinex","SOLUSD",1643395619612,13.21730884,91.499,91.357,1.46895871]
["bitfinex","SOLUSD",1643395619810,13.04,91.49,91.391,6.0]
["bitfinex","SOLUSD",1643395620209,6.0,91.48,91.391,6.0]
["bitfinex","SOLUSD",1643395620410,19.04,91.48,91.374,6.0]
["bitfinex","SOLUSD",1643395620613,31.87632689,91.479,91.375,43.00925905]
["bitfinex","SOLUSD",1643395620812,9.18163634,91.459,91.375,43.25925905]
["bitfinex","SOLUSD",1643395621110,18.01163634,91.459,91.385,6.0]
["bitfinex","SOLUSD",1643395621410,0.25,91.458,91.386,0.25]
["bitfinex","SOLUSD",1643395621815,6.569,91.45,91.363,72.7094]
["bitfinex","SOLUSD",1643395622310,2.95669142,91.449,91.363,72.7094]
["bitfinex","SOLUSD",1643395622813,6.569,91.44,91.345,45.91603215]
["bitfinex","SOLUSD",1643395623040,25.87632689,91.439,91.345,45.91603215]
["bitfinex","SOLUSD",1643395623211,25.87632689,91.439,91.346,0.25]
["bitfinex","SOLUSD",1643395623419,25.87632689,91.439,91.345,45.91603215]
["bitfinex","SOLUSD",1643395623711,2.95669142,91.438,91.345,45.91603215]
["bitfinex","SOLUSD",1643395624113,6.0,91.428,91.32,1.46895871]
["bitfinex","SOLUSD",1643395624312,6.0,91.428,91.316,1.46895871]
["bitfinex","SOLUSD",1643395624512,6.0,91.428,91.309,73.9033]
["bitfinex","SOLUSD",1643395624513,6.0,91.42,91.309,73.9033]
["bitfinex","SOLUSD",1643395624712,30.46,91.42,91.309,73.9033]
["bitfinex","SOLUSD",1643395624914,6.572,91.41,91.309,73.9033]
["bitfinex","SOLUSD",1643395625113,24.74473009,91.399,91.31,42.12698904]
["bitfinex","SOLUSD",1643395625318,37.58473009,91.399,91.31,42.12698904]
["bitfinex","SOLUSD",1643395626115,10.31323314,91.379,91.31,42.12698904]
["bitfinex","SOLUSD",1643395626318,21.34323314,91.379,91.31,42.12698904]
["bitfinex","SOLUSD",1643395626715,1.5034825,91.413,91.31,42.12698904]
["bitfinex","SOLUSD",1643395626716,13.04,91.41,91.31,42.12698904]
["bitfinex","SOLUSD",1643395627121,13.04,91.41,91.31,58.55398904]
["bitfinex","SOLUSD",1643395627418,13.04,91.41,91.31,42.12698904]
["bitfinex","SOLUSD",1643395627621,30.93817158,91.409,91.31,42.12698904]
["bitfinex","SOLUSD",1643395627821,30.93817158,91.409,91.311,0.25]
["bitfinex","SOLUSD",1643395628421,0.25,91.408,91.311,0.25]
["bitfinex","SOLUSD",1643395629018,6.573,91.4,91.311,0.25]
["bitfinex","SOLUSD",1643395629619,6.573,91.4,91.311,110.35]
["bitfinex","SOLUSD",1643395629823,30.93817158,91.409,91.311,110.35]
["bitfinex","SOLUSD",1643395630021,13.04,91.43,91.321,6.0]
["bitfinex","SOLUSD",1643395630220,6.569,91.44,91.321,6.0]
["bitfinex","SOLUSD",1643395630421,6.569,91.44,91.322,110.35]
["bitfinex","SOLUSD",1643395630626,6.569,91.44,91.322,119.30669142]
["bitfinex","SOLUSD",1643395631029,6.569,91.44,91.34,16.421]
["bitfinex","SOLUSD",1643395631229,1.5034825,91.462,91.341,110.1]
["bitfinex","SOLUSD",1643395631425,94.39453639,91.493,91.341,113.30669142]
["bitfinex","SOLUSD",1643395631426,1.5034825,91.474,91.341,113.30669142]
["bitfinex","SOLUSD",1643395631625,1.5034825,91.485,91.351,6.0]
["bitfinex","SOLUSD",1643395631825,1.5034825,91.485,91.352,110.35]
["bitfinex","SOLUSD",1643395632030,26.40648562,91.486,91.353,41.99504773]
["bitfinex","SOLUSD",1643395632229,26.40648562,91.486,91.354,110.1]
["bitfinex","SOLUSD",1643395632430,0.25,91.485,91.363,6.0]
["bitfinex","SOLUSD",1643395632629,0.25,91.485,91.365,110.1]
["bitfinex","SOLUSD",1643395632828,0.25,91.485,91.366,0.25]
["bitfinex","SOLUSD",1643395633126,6.567,91.48,91.376,42.12698904]
["bitfinex","SOLUSD",1643395633327,6.567,91.48,91.377,110.35]
["bitfinex","SOLUSD",1643395633531,6.567,91.48,91.387,116.1]
["bitfinex","SOLUSD",1643395633828,6.567,91.48,91.388,0.25]
["bitfinex","SOLUSD",1643395634431,0.25,91.479,91.388,0.25]
["bitfinex","SOLUSD",1643395635032,1.5034825,91.497,91.39,6.0]
["bitfinex","SOLUSD",1643395635233,1.5034825,91.497,91.389,2.95669142]
["bitfinex","SOLUSD",1643395635435,1.5034825,91.51,91.399,6.0]
["bitfinex","SOLUSD",1643395635634,1.5034825,91.51,91.402,110.1]
["bitfinex","SOLUSD",1643395635933,1.5034825,91.509,91.403,42.24504773]
["bitfinex","SOLUSD",1643395636135,24.84003921,91.511,91.413,6.0]
["bitfinex","SOLUSD",1643395636334,24.84003921,91.511,91.414,110.35]
["bitfinex","SOLUSD",1643395636532,0.25,91.51,91.424,6.0]
["bitfinex","SOLUSD",1643395636737,0.25,91.51,91.425,149.99033581]
["bitfinex","SOLUSD",1643395636939,0.25,91.51,91.425,150.24033581]
["bitfinex","SOLUSD",1643395637137,6.815,91.51,91.425,39.89033581]
["bitfinex","SOLUSD",1643395637338,2.95669142,91.509,91.37,13.04]
["bitfinex","SOLUSD",1643395637543,6.0,91.499,91.392,0.25]
["bitfinex","SOLUSD",1643395637939,7.5034825,91.494,91.392,0.25]
["bitfinex","SOLUSD",1643395638156,6.0,91.484,91.392,0.25]
["bitfinex","SOLUSD",1643395638360,6.567,91.48,91.392,0.25]
["bitfinex","SOLUSD",1643395638556,6.567,91.48,91.361,39.51128752]
["bitfinex","SOLUSD",1643395638762,24.84003921,91.469,91.362,110.1]
["bitfinex","SOLUSD",1643395638956,24.84003921,91.469,91.371,6.0]
["bitfinex","SOLUSD",1643395639157,24.84003921,91.469,91.372,6.0]
["bitfinex","SOLUSD",1643395639356,24.84003921,91.469,91.372,6.25]
["bitfinex","SOLUSD",1643395639557,24.84003921,91.469,91.373,110.1]
["bitfinex","SOLUSD",1643395639758,0.25,91.468,91.374,0.25]
["bitfinex","SOLUSD",1643395639958,0.25,91.468,91.385,44.61074925]
["bitfinex","SOLUSD",1643395640358,0.25,91.468,91.386,0.25]
["bitfinex","SOLUSD",1643395640760,0.25,91.468,91.385,44.61074925]
["bitfinex","SOLUSD",1643395640958,6.568,91.46,91.336,1.46895871]
["bitfinex","SOLUSD",1643395641161,6.0,91.459,91.33,16.423]
["bitfinex","SOLUSD",1643395641361,6.0,91.45,91.345,0.25]
["bitfinex","SOLUSD",1643395641558,6.0,91.449,91.345,0.25]
["bitfinex","SOLUSD",1643395641761,15.34,91.449,91.345,0.25]
["bitfinex","SOLUSD",1643395641961,6.0,91.44,91.345,46.36726023]
["bitfinex","SOLUSD",1643395642159,6.0,91.44,91.354,6.0]
["bitfinex","SOLUSD",1643395642367,6.0,91.438,91.355,6.0]
["bitfinex","SOLUSD",1643395642862,10.21792402,91.448,91.356,0.25]
["bitfinex","SOLUSD",1643395643064,0.25,91.468,91.356,0.25]
["bitfinex","SOLUSD",1643395643563,0.25,91.468,91.357,110.1]
["bitfinex","SOLUSD",1643395643867,1.5034825,91.485,91.36,16.417]
["bitfinex","SOLUSD",1643395644064,34.64257661,91.484,91.37,6.0]
["bitfinex","SOLUSD",1643395644261,34.64257661,91.484,91.372,110.1]
["bitfinex","SOLUSD",1643395644663,34.64257661,91.484,91.382,6.0]
["bitfinex","SOLUSD",1643395644962,34.64257661,91.484,91.384,110.1]
["bitfinex","SOLUSD",1643395645163,34.64257661,91.484,91.391,110.1]
["bitfinex","SOLUSD",1643395645361,34.64257661,91.484,91.392,0.25]
["bitfinex","SOLUSD",1643395645761,34.64257661,91.484,91.391,110.1]
["bitfinex","SOLUSD",1643395646371,34.64257661,91.484,91.4,16.411]
["bitfinex","SOLUSD",1643395646566,0.25,91.483,91.401,110.1]
["bitfinex","SOLUSD",1643395646773,0.25,91.483,91.402,40.09357166]
["bitfinex","SOLUSD",1643395647171,0.25,91.483,91.403,110.35]
["bitfinex","SOLUSD",1643395647367,1.5034825,91.506,91.403,123.64]
["bitfinex","SOLUSD",1643395647567,1.5034825,91.506,91.413,6.0]
["bitfinex","SOLUSD",1643395647768,1.5034825,91.515,91.414,0.25]
["bitfinex","SOLUSD",1643395647973,66.08121132,91.541,91.414,0.25]
["bitfinex","SOLUSD",1643395647974,1.5034825,91.519,91.414,0.25]
["bitfinex","SOLUSD",1643395648177,31.46465769,91.518,91.404,126.4524]
["bitfinex","SOLUSD",1643395648369,1.5034825,91.512,91.404,126.4524]
["bitfinex","SOLUSD",1643395648570,1.5034825,91.508,91.404,126.4524]
["bitfinex","SOLUSD",1643395648776,6.566,91.49,91.404,126.4524]
["bitfinex","SOLUSD",1643395648974,3.59330554,91.489,91.404,46.6151]
["bitfinex","SOLUSD",1643395649269,3.59330554,91.489,91.405,0.25]
["bitfinex","SOLUSD",1643395649873,1.5034825,91.506,91.41,16.41]
["bitfinex","SOLUSD",1643395650072,1.0034825,91.515,91.42,6.0]
["bitfinex","SOLUSD",1643395650274,23.2332,91.54,91.421,0.25]
["bitfinex","SOLUSD",1643395650670,6.0,91.53,91.421,0.25]
["bitfinex","SOLUSD",1643395650873,29.51875703,91.529,91.421,0.25]
["bitfinex","SOLUSD",1643395651072,6.0,91.519,91.421,0.25]
["bitfinex","SOLUSD",1643395651474,6.0,91.519,91.418,110.35]
["bitfinex","SOLUSD",1643395652678,6.0,91.51,91.418,110.35]
["bitfinex","SOLUSD",1643395652877,5.5392062,91.509,91.418,110.35]
["bitfinex","SOLUSD",1643395653078,14.9892062,91.509,91.417,41.06575752]
["bitfinex","SOLUSD",1643395653279,17.94589762,91.509,91.393,110.1]
["bitfinex","SOLUSD",1643395653482,2.95669142,91.508,91.393,110.1]
["bitfinex","SOLUSD",1643395653679,6.0,91.499,91.393,110.1]
["bitfinex","SOLUSD",1643395653879,6.0,91.498,91.393,110.1]
["bitfinex","SOLUSD",1643395654279,6.0,91.498,91.394,41.22818483]
["bitfinex","SOLUSD",1643395654481,6.0,91.498,91.395,110.1]
["bitfinex","SOLUSD",1643395654680,0.25,91.497,91.395,110.35]
["bitfinex","SOLUSD",1643395655082,29.51875703,91.479,91.395,110.35]
["bitfinex","SOLUSD",1643395655481,6.0,91.469,91.395,110.35]
["bitfinex","SOLUSD",1643395659615,29.51875703,91.479,91.395,110.35]
["bitfinex","SOLUSD",1643395660215,21.885,91.51,91.405,6.0]
["bitfinex","SOLUSD",1643395660415,6.565,91.5,91.405,6.0]
["bitfinex","SOLUSD",1643395660616,6.0,91.49,91.406,110.35]
["bitfinex","SOLUSD",1643395661216,0.25,91.489,91.406,110.35]
["bitfinex","SOLUSD",1643395661415,24.57266765,91.489,91.406,110.35]
["bitfinex","SOLUSD",1643395662617,6.0,91.479,91.406,110.35]
["bitfinex","SOLUSD",1643395663821,6.0,91.479,91.416,6.0]
["bitfinex","SOLUSD",1643395664020,6.0,91.479,91.417,34.81821598]
["bitfinex","SOLUSD",1643395664218,6.0,91.479,91.418,110.1]
["bitfinex","SOLUSD",1643395664832,6.0,91.479,91.419,0.25]
["bitfinex","SOLUSD",1643395665430,2.87182845,91.514,91.419,0.25]
["bitfinex","SOLUSD",1643395665633,3.03722898,91.519,91.419,12.64]
["bitfinex","SOLUSD",1643395665835,2.87182845,91.528,91.429,110.1]
["bitfinex","SOLUSD",1643395666033,2.87182845,91.531,91.429,116.1]
["bitfinex","SOLUSD",1643395666242,2.87182845,91.532,91.43,3.20669142]
["bitfinex","SOLUSD",1643395666439,2.87182845,91.531,91.431,48.07744587]
["bitfinex","SOLUSD",1643395666639,35.29258737,91.535,91.441,6.0]
["bitfinex","SOLUSD",1643395666847,3.03722898,91.534,91.45,16.402]
["bitfinex","SOLUSD",1643395667139,3.03722898,91.534,91.452,36.0445909]
["bitfinex","SOLUSD",1643395667342,3.03722898,91.534,91.453,0.25]
["bitfinex","SOLUSD",1643395667538,32.42075892,91.535,91.453,110.35]
["bitfinex","SOLUSD",1643395667937,3.03568696,91.534,91.453,110.35]
["bitfinex","SOLUSD",1643395668364,32.42075892,91.535,91.453,110.35]
["bitfinex","SOLUSD",1643395669264,0.25,91.534,91.453,110.35]
["bitfinex","SOLUSD",1643395670664,0.25,91.534,91.464,110.1]
["bitfinex","SOLUSD",1643395671966,0.25,91.534,91.475,39.05143124]
["bitfinex","SOLUSD",1643395675170,2.87182845,91.544,91.475,39.05143124]
["bitfinex","SOLUSD",1643395675371,2.87182845,91.547,91.476,110.35]
["bitfinex","SOLUSD",1643395675570,6.0,91.537,91.476,110.35]
["bitfinex","SOLUSD",1643395676171,2.87182845,91.555,91.487,110.1]
["bitfinex","SOLUSD",1643395676373,2.87182845,91.559,91.488,0.25]
["bitfinex","SOLUSD",1643395676571,5.90877051,91.56,91.488,0.25]
["bitfinex","SOLUSD",1643395676973,2.87182845,91.555,91.475,39.05143124]
["bitfinex","SOLUSD",1643395677171,2.87182845,91.551,91.475,39.05143124]
["bitfinex","SOLUSD",1643395677375,2.87182845,91.551,91.476,0.25]
["bitfinex","SOLUSD",1643395677572,3.03694206,91.55,91.476,0.25]
["bitfinex","SOLUSD",1643395677775,3.03694206,91.55,91.476,110.35]
["bitfinex","SOLUSD",1643395677977,3.03694206,91.552,91.476,110.35]
["bitfinex","SOLUSD",1643395678174,2.87182845,91.569,91.487,110.1]
["bitfinex","SOLUSD",1643395678377,2.87182845,91.571,91.488,0.25]
["bitfinex","SOLUSD",1643395678574,2.87182845,91.575,91.497,6.0]
["bitfinex","SOLUSD",1643395678776,2.87182845,91.578,91.498,37.748398]
["bitfinex","SOLUSD",1643395678975,2.87182845,91.577,91.508,6.0]
["bitfinex","SOLUSD",1643395679179,2.87182845,91.581,91.498,37.748398]
["bitfinex","SOLUSD",1643395679477,2.87182845,91.58,91.508,6.0]
["bitfinex","SOLUSD",1643395679677,2.87182845,91.586,91.509,110.1]
["bitfinex","SOLUSD",1643395679879,2.87182845,91.584,91.509,110.35]
["bitfinex","SOLUSD",1643395680079,5.90687733,91.584,91.509,110.35]
["bitfinex","SOLUSD",1643395680276,5.90687733,91.584,91.513,46.62363877]
["bitfinex","SOLUSD",1643395680476,5.82851987,91.583,91.513,46.62363877]
["bitfinex","SOLUSD",1643395680677,6.0,91.574,91.513,46.62363877]
["bitfinex","SOLUSD",1643395680878,6.0,91.573,91.513,46.62363877]
["bitfinex","SOLUSD",1643395681077,6.0,91.574,91.513,46.62363877]
["bitfinex","SOLUSD",1643395681481,2.10315154,91.571,91.513,46.62363877]
["bitfinex","SOLUSD",1643395683785,2.10315154,91.571,91.514,0.25]
["bitfinex","SOLUSD",1643395683986,2.87182845,91.586,91.514,0.25]
["bitfinex","SOLUSD",1643395684183,2.87182845,91.587,91.564,4000.0]
["bitfinex","SOLUSD",1643395684585,9.43082845,91.59,91.564,3978.6597899]
["bitfinex","SOLUSD",1643395684783,3.02843143,91.589,91.564,3978.6597899]
["bitfinex","SOLUSD",1643395684986,3.02843143,91.589,91.565,37.498398]
["bitfinex","SOLUSD",1643395685184,0.25,91.588,91.565,37.498398]
["bitfinex","SOLUSD",1643395685584,9.51569142,91.59,91.565,37.498398]
["bitfinex","SOLUSD",1643395685786,3.27919715,91.589,91.565,37.498398]
["bitfinex","SOLUSD",1643395685985,3.02919715,91.588,91.565,37.498398]
["bitfinex","SOLUSD",1643395686386,0.25,91.589,91.565,37.498398]
["bitfinex","SOLUSD",1643395686586,6.0,91.58,91.565,37.498398]
["bitfinex","SOLUSD",1643395686812,6.0,91.58,91.57,6.06439994]
["bitfinex","SOLUSD",1643395687311,9.51569142,91.59,91.57,6.06439994]
["bitfinex","SOLUSD",1643395687516,6.0,91.58,91.57,6.06439994]
["bitfinex","SOLUSD",1643395687914,2.87182845,91.604,91.57,6.06439994]
["bitfinex","SOLUSD",1643395688112,2.87182845,91.605,91.57,6.06439994]
["bitfinex","SOLUSD",1643395688611,2.87182845,91.603,91.57,6.06439994]
["bitfinex","SOLUSD",1643395688813,6.558,91.6,91.57,6.06439994]
["bitfinex","SOLUSD",1643395689014,3.02694748,91.599,91.57,6.06439994]
["bitfinex","SOLUSD",1643395690215,2.95669142,91.598,91.57,9.994e-05]
["bitfinex","SOLUSD",1643395690416,2.95669142,91.598,91.564,3978.6597899]
["bitfinex","SOLUSD",1643395690619,6.559,91.59,91.564,3978.6597899]
["bitfinex","SOLUSD",1643395691017,2.95669142,91.589,91.564,3978.6597899]
["bitfinex","SOLUSD",1643395691217,2.95669142,91.589,91.565,36.38955513]
["bitfinex","SOLUSD",1643395694318,0.25,91.588,91.565,36.38955513]
["bitfinex","SOLUSD",1643395694721,2.95669142,91.587,91.565,36.38955513]
["bitfinex","SOLUSD",1643395694921,6.56,91.58,91.565,36.38955513]
["bitfinex","SOLUSD",1643395695721,0.25,91.588,91.565,36.38955513]
["bitfinex","SOLUSD",1643395696322,2.95669142,91.599,91.565,36.38955513]
["bitfinex","SOLUSD",1643395696522,3.02951117,91.598,91.565,36.38955513]
["bitfinex","SOLUSD",1643395696925,5.82851987,91.597,91.565,36.38955513]
["bitfinex","SOLUSD",1643395697123,3.02951117,91.596,91.564,3978.6597899]
["bitfinex","SOLUSD",1643395697323,8.87182845,91.587,91.564,3978.6597899]
["bitfinex","SOLUSD",1643395697530,2.87182845,91.587,91.564,3978.6597899]
["bitfinex","SOLUSD",1643395697732,2.87182845,91.584,91.564,3978.6597899]
["bitfinex","SOLUSD",1643395698024,3.02951117,91.583,91.564,3978.6597899]
["bitfinex","SOLUSD",1643395698223,5.98620259,91.583,91.565,39.48084811]
["bitfinex","SOLUSD",1643395698425,2.95669142,91.582,91.565,39.48084811]
["bitfinex","SOLUSD",1643395698631,5.98620259,91.582,91.565,39.48084811]
["bitfinex","SOLUSD",1643395698828,5.82851987,91.582,91.565,39.48084811]
["bitfinex","SOLUSD",1643395699025,6.56,91.58,91.565,39.48084811]
["bitfinex","SOLUSD",1643395699225,3.02951117,91.579,91.565,39.48084811]
["bitfinex","SOLUSD",1643395699425,5.98620259,91.579,91.565,39.48084811]
["bitfinex","SOLUSD",1643395699625,3.02951117,91.578,91.565,39.48084811]
["bitfinex","SOLUSD",1643395699827,2.87182845,91.588,91.565,39.48084811]
["bitfinex","SOLUSD",1643395700027,21.865,91.6,91.565,39.48084811]
["bitfinex","SOLUSD",1643395700028,6.0,91.578,91.565,39.48084811]
["bitfinex","SOLUSD",1643395700230,5.98971439,91.577,91.565,39.48084811]
["bitfinex","SOLUSD",1643395700428,8.95669142,91.577,91.565,39.48084811]
["bitfinex","SOLUSD",1643395700628,3.03448045,91.576,91.565,39.48084811]
["bitfinex","SOLUSD",1643395700827,3.03448045,91.577,91.565,39.48084811]
["bitfinex","SOLUSD",1643395701330,6.0,91.578,91.565,39.48084811]
["bitfinex","SOLUSD",1643395701331,0.25,91.578,91.565,39.48084811]
["bitfinex","SOLUSD",1643395701528,2.87182845,91.591,91.565,39.48084811]
["bitfinex","SOLUSD",1643395701729,2.87182845,91.596,91.565,39.48084811]
["bitfinex","SOLUSD",1643395701927,2.87182845,91.597,91.565,39.48084811]
["bitfinex","SOLUSD",1643395702929,2.87182845,91.595,91.565,39.48084811]
["bitfinex","SOLUSD",1643395703929,18.12292709,91.625,91.564,3978.6597899]
["bitfinex","SOLUSD",1643395704130,2.95669142,91.627,91.565,0.25]
["bitfinex","SOLUSD",1643395704335,13.04,91.67,91.565,0.25]
["bitfinex","SOLUSD",1643395704336,11.3981721,91.679,91.565,3.20669142]
["bitfinex","SOLUSD",1643395704531,16.553,91.67,91.575,6.0]
["bitfinex","SOLUSD",1643395704731,9.65914679,91.645,91.576,110.1]
["bitfinex","SOLUSD",1643395704939,24.3922,91.694,91.576,113.30669142]
["bitfinex","SOLUSD",1643395705135,22.9097,91.699,91.591,110.1]
["bitfinex","SOLUSD",1643395705336,97.16549631,91.666,91.592,0.25]
["bitfinex","SOLUSD",1643395705567,56.51280294,91.666,91.601,6.0]
["bitfinex","SOLUSD",1643395706035,6.55,91.72,91.603,116.1]
["bitfinex","SOLUSD",1643395706235,6.04853605,91.749,91.61,16.373]
["bitfinex","SOLUSD",1643395706434,16.4501,91.752,91.621,110.1]
["bitfinex","SOLUSD",1643395706637,6.04853605,91.76,91.631,6.0]
["bitfinex","SOLUSD",1643395706833,6.04853605,91.76,91.632,0.25]
["bitfinex","SOLUSD",1643395707035,35.79718677,91.759,91.634,6.0]
["bitfinex","SOLUSD",1643395707236,6.04853605,91.758,91.635,110.1]
["bitfinex","SOLUSD",1643395707438,76.48525112,91.761,91.642,6.0]
["bitfinex","SOLUSD",1643395707638,76.48525112,91.761,91.65,16.366]
["bitfinex","SOLUSD",1643395707840,6.545,91.78,91.651,0.25]
["bitfinex","SOLUSD",1643395708138,6.0,91.77,91.66,6.0]
["bitfinex","SOLUSD",1643395708337,6.0,91.77,91.661,0.25]
["bitfinex","SOLUSD",1643395708537,6.0,91.779,91.666,6.0]
["bitfinex","SOLUSD",1643395708742,6.544,91.8,91.67,16.36]
["bitfinex","SOLUSD",1643395708940,6.01677864,91.828,91.671,6.0]
["bitfinex","SOLUSD",1643395709237,0.00328106,91.743,91.68,6.0]
["bitfinex","SOLUSD",1643395709439,0.00328106,91.743,91.69,13.04]
["bitfinex","SOLUSD",1643395709640,0.00328106,91.743,91.7,6.0]
["bitfinex","SOLUSD",1643395709839,0.00328106,91.743,91.71,16.352]
["bitfinex","SOLUSD",1643395710038,0.00328106,91.743,91.72,6.0]
["bitfinex","SOLUSD",1643395710445,0.00328106,91.743,91.721,0.25]
["bitfinex","SOLUSD",1643395710640,0.00328106,91.743,91.721,6.25]
["bitfinex","SOLUSD",1643395710838,0.00328106,91.743,91.72,6.0]
["bitfinex","SOLUSD",1643395711238,0.00328106,91.743,91.702,6.0]
["bitfinex","SOLUSD",1643395711441,0.00328106,91.743,91.71,16.356]
["bitfinex","SOLUSD",1643395711843,0.00328106,91.743,91.711,2.95669142]
["bitfinex","SOLUSD",1643395712139,0.00328106,91.743,91.702,6.0]
["bitfinex","SOLUSD",1643395713342,0.00328106,91.743,91.703,0.25]
["bitfinex","SOLUSD",1643395713541,0.00328106,91.743,91.703,3.20669142]
["bitfinex","SOLUSD",1643395713742,0.00328106,91.743,91.71,13.04]
["bitfinex","SOLUSD",1643395713941,0.00328106,91.743,91.713,6.0]
["bitfinex","SOLUSD",1643395714147,0.00328106,91.743,91.72,6.0]
["bitfinex","SOLUSD",1643395714346,0.00328106,91.743,91.721,0.25]
["bitfinex","SOLUSD",1643395714544,74.70435261,91.844,91.724,6.0]
["bitfinex","SOLUSD",1643395714743,29.4513,91.88,91.724,6.0]
["bitfinex","SOLUSD",1643395714946,6.539,91.87,91.73,60.484]
["bitfinex","SOLUSD",1643395715146,55.94562442,91.906,91.74,13.04]
["bitfinex","SOLUSD",1643395715343,55.94562442,91.906,91.741,46.6473]
["bitfinex","SOLUSD",1643395715547,55.94562442,91.906,91.741,66.15535001]
["bitfinex","SOLUSD",1643395715743,55.94562442,91.906,91.756,0.30491695]
["bitfinex","SOLUSD",1643395715944,55.94562442,91.906,91.77,13.04]
["bitfinex","SOLUSD",1643395716144,55.94562442,91.906,91.78,6.0]
["bitfinex","SOLUSD",1643395716350,55.94562442,91.906,91.791,110.1]
["bitfinex","SOLUSD",1643395716544,55.94562442,91.906,91.801,6.0]
["bitfinex","SOLUSD",1643395716946,6.535,91.93,91.802,3.20669142]
["bitfinex","SOLUSD",1643395717148,6.0,91.92,91.81,6.0]
["bitfinex","SOLUSD",1643395717348,54.90676975,91.92,91.812,6.0]
["bitfinex","SOLUSD",1643395717549,61.44176975,91.92,91.813,6.0]
["bitfinex","SOLUSD",1643395717750,2.95669142,91.919,91.771,72.836]
["bitfinex","SOLUSD",1643395717949,39.7013671,91.905,91.771,72.836]
["bitfinex","SOLUSD",1643395718155,13.04,91.9,91.771,72.836]
["bitfinex","SOLUSD",1643395718648,13.04,91.9,91.721,22.9689]
["bitfinex","SOLUSD",1643395718649,6.54,91.88,91.721,22.9689]
["bitfinex","SOLUSD",1643395718850,13.04,91.87,91.742,0.25]
["bitfinex","SOLUSD",1643395719249,27.86782309,91.869,91.742,0.25]
["bitfinex","SOLUSD",1643395719448,30.82451451,91.869,91.742,0.25]
["bitfinex","SOLUSD",1643395719648,19.87078213,91.868,91.751,6.0]
["bitfinex","SOLUSD",1643395719848,6.542,91.84,91.752,0.25]
["bitfinex","SOLUSD",1643395720052,35.04531409,91.839,91.752,0.25]
["bitfinex","SOLUSD",1643395720450,2.95669142,91.838,91.752,0.25]
["bitfinex","SOLUSD",1643395721072,2.95669142,91.838,91.723,0.25]
["bitfinex","SOLUSD",1643395721272,6.542,91.83,91.73,16.352]
["bitfinex","SOLUSD",1643395721472,35.04531409,91.839,91.732,6.0]
["bitfinex","SOLUSD",1643395721675,35.04531409,91.839,91.74,6.0]
["bitfinex","SOLUSD",1643395721974,2.95669142,91.838,91.741,0.25]
["bitfinex","SOLUSD",1643395722573,6.0,91.828,91.741,0.25]
["bitfinex","SOLUSD",1643395722976,2.95669142,91.827,91.72,6.0]
["bitfinex","SOLUSD",1643395723375,2.95669142,91.827,91.721,0.25]
["bitfinex","SOLUSD",1643395724078,6.542,91.82,91.69,16.358]
["bitfinex","SOLUSD",1643395724276,13.04,91.81,91.657,47.3945]
["bitfinex","SOLUSD",1643395724476,0.30787447,91.809,91.7,6.0]
["bitfinex","SOLUSD",1643395724679,0.30787447,91.809,91.657,47.3945]
["bitfinex","SOLUSD",1643395724680,5.0,91.807,91.667,6.0]
["bitfinex","SOLUSD",1643395724879,14.97,91.807,91.667,6.0]
["bitfinex","SOLUSD",1643395725078,2.95669142,91.806,91.667,6.0]
["bitfinex","SOLUSD",1643395725278,41.53103053,91.805,91.668,0.25]
["bitfinex","SOLUSD",1643395725686,13.04,91.81,91.668,0.25]
["bitfinex","SOLUSD",1643395725687,37.21711741,91.779,91.668,0.25]
["bitfinex","SOLUSD",1643395726282,13.04,91.8,91.669,2.95669142]
["bitfinex","SOLUSD",1643395726484,13.04,91.81,91.67,23.5385]
["bitfinex","SOLUSD",1643395726681,6.543,91.81,91.7,16.357]
["bitfinex","SOLUSD",1643395726882,6.543,91.81,91.701,0.25]
["bitfinex","SOLUSD",1643395727081,6.543,91.81,91.71,6.0]
["bitfinex","SOLUSD",1643395727284,46.42410539,91.809,91.71,6.0]
["bitfinex","SOLUSD",1643395727489,13.04,91.8,91.71,6.0]
["bitfinex","SOLUSD",1643395727684,13.04,91.8,91.686,2.95669142]
["bitfinex","SOLUSD",1643395727884,6.547,91.77,91.696,6.0]
["bitfinex","SOLUSD",1643395728084,44.964419,91.769,91.681,6.0]
["bitfinex","SOLUSD",1643395728287,2.95669142,91.769,91.681,6.0]
["bitfinex","SOLUSD",1643395728486,2.95669142,91.769,91.67,6.0]
["bitfinex","SOLUSD",1643395728785,21.99669142,91.79,91.671,0.25]
["bitfinex","SOLUSD",1643395728986,2.95669142,91.806,91.671,56.13964385]
["bitfinex","SOLUSD",1643395729186,13.04,91.86,91.672,2.95669142]
["bitfinex","SOLUSD",1643395729386,13.04,91.86,91.681,6.0]
["bitfinex","SOLUSD",1643395729387,48.11776505,91.812,91.681,6.0]
["bitfinex","SOLUSD",1643395729586,48.11776505,91.812,91.683,110.1]
["bitfinex","SOLUSD",1643395729785,48.11776505,91.812,91.684,0.25]
["bitfinex","SOLUSD",1643395729991,48.11776505,91.812,91.7,16.357]
["bitfinex","SOLUSD",1643395730186,48.11776505,91.812,91.693,6.0]
["bitfinex","SOLUSD",1643395730392,48.11776505,91.812,91.694,6.25]
["bitfinex","SOLUSD",1643395730587,48.11776505,91.812,91.694,8.95669142]
["bitfinex","SOLUSD",1643395730789,48.11776505,91.812,91.695,2.95669142]
["bitfinex","SOLUSD",1643395730986,48.11776505,91.812,91.705,6.0]
["bitfinex","SOLUSD",1643395731189,22.9787,91.839,91.705,6.0]
["bitfinex","SOLUSD",1643395731388,13.04,91.84,91.706,2.95669142]
["bitfinex","SOLUSD",1643395731591,22.7201,91.847,91.707,6.0]
["bitfinex","SOLUSD",1643395731814,22.7201,91.847,91.717,110.1]
["bitfinex","SOLUSD",1643395731989,22.7201,91.847,91.719,110.1]
["bitfinex","SOLUSD",1643395732190,41.2524734,91.836,91.727,6.0]
["bitfinex","SOLUSD",1643395732392,41.2524734,91.836,91.728,6.25]
["bitfinex","SOLUSD",1643395732591,6.542,91.83,91.718,24.1138]
["bitfinex","SOLUSD",1643395732791,6.542,91.83,91.719,0.25]
["bitfinex","SOLUSD",1643395732792,13.04,91.82,91.719,0.25]
["bitfinex","SOLUSD",1643395732989,43.71550857,91.819,91.719,0.25]
["bitfinex","SOLUSD",1643395733190,60.62959928,91.819,91.661,2.95669142]
["bitfinex","SOLUSD",1643395733493,19.87078213,91.818,91.657,70.4451]
["bitfinex","SOLUSD",1643395733690,30.82451451,91.818,91.657,70.4451]
["bitfinex","SOLUSD",1643395733890,43.71550857,91.819,91.657,70.4451]
["bitfinex","SOLUSD",1643395733891,30.82451451,91.817,91.658,110.1]
["bitfinex","SOLUSD",1643395734090,6.546,91.79,91.668,6.0]
["bitfinex","SOLUSD",1643395734291,38.35151397,91.789,91.669,23.4829]
["bitfinex","SOLUSD",1643395734490,38.35151397,91.789,91.679,6.0]
["bitfinex","SOLUSD",1643395734891,38.35151397,91.789,91.68,0.25]
["bitfinex","SOLUSD",1643395735091,6.545,91.78,91.68,0.25]
["bitfinex","SOLUSD",1643395735691,19.585,91.78,91.68,0.25]
["bitfinex","SOLUSD",1643395735891,19.585,91.78,91.658,0.25]
["bitfinex","SOLUSD",1643395736492,19.585,91.78,91.667,6.0]
["bitfinex","SOLUSD",1643395736897,19.585,91.78,91.668,0.25]
["bitfinex","SOLUSD",1643395737093,19.585,91.78,91.668,6.25]
["bitfinex","SOLUSD",1643395737694,19.585,91.78,91.669,110.1]
["bitfinex","SOLUSD",1643395737894,19.585,91.78,91.67,0.25]
["bitfinex","SOLUSD",1643395738095,19.585,91.78,91.68,110.1]
["bitfinex","SOLUSD",1643395738298,19.585,91.78,91.681,0.25]
["bitfinex","SOLUSD",1643395738497,6.0,91.77,91.69,6.0]
["bitfinex","SOLUSD",1643395738701,41.10014227,91.769,91.69,6.0]
["bitfinex","SOLUSD",1643395738897,41.10014227,91.769,91.691,0.25]
["bitfinex","SOLUSD",1643395739727,6.546,91.77,91.691,0.25]
["bitfinex","SOLUSD",1643395739932,13.04,91.8,91.691,13.38]
["bitfinex","SOLUSD",1643395740130,13.04,91.84,91.701,6.0]
["bitfinex","SOLUSD",1643395740329,27.86782309,91.837,91.701,6.0]
["bitfinex","SOLUSD",1643395740528,13.04,91.82,91.691,0.25]
["bitfinex","SOLUSD",1643395740728,13.04,91.82,91.694,0.25]
["bitfinex","SOLUSD",1643395740729,37.49403975,91.819,91.694,0.25]
["bitfinex","SOLUSD",1643395741029,68.31855426,91.819,91.691,0.25]
["bitfinex","SOLUSD",1643395741231,35.88271441,91.789,91.691,0.25]
["bitfinex","SOLUSD",1643395741830,35.88271441,91.789,91.668,0.25]
["bitfinex","SOLUSD",1643395742030,35.88271441,91.789,91.67,16.362]
["bitfinex","SOLUSD",1643395742333,35.88271441,91.789,91.671,110.35]
["bitfinex","SOLUSD",1643395742530,35.88271441,91.789,91.681,116.1]
["bitfinex","SOLUSD",1643395742930,73.5351,91.844,91.682,3.20669142]
["bitfinex","SOLUSD",1643395743135,73.5351,91.844,91.692,6.0]
["bitfinex","SOLUSD",1643395743136,49.2051,91.844,91.692,6.0]
["bitfinex","SOLUSD",1643395743331,6.541,91.84,91.73,16.351]
["bitfinex","SOLUSD",1643395743531,6.541,91.84,91.74,6.0]
["bitfinex","SOLUSD",1643395743931,13.04,91.86,91.741,0.25]
["bitfinex","SOLUSD",1643395743932,43.55969297,91.839,91.741,0.25]
["bitfinex","SOLUSD",1643395744430,6.0,91.829,91.741,0.25]
["bitfinex","SOLUSD",1643395744631,40.82727715,91.819,91.741,0.25]
["bitfinex","SOLUSD",1643395745132,40.82727715,91.819,91.713,0.25]
["bitfinex","SOLUSD",1643395745735,40.82727715,91.819,91.722,6.0]
["bitfinex","SOLUSD",1643395746135,40.82727715,91.819,91.723,0.25]
["bitfinex","SOLUSD",1643395746932,40.82727715,91.819,91.73,6.0]
["bitfinex","SOLUSD",1643395747135,40.82727715,91.819,91.723,0.25]
["bitfinex","SOLUSD",1643395747533,6.543,91.81,91.731,6.0]
["bitfinex","SOLUSD",1643395747933,6.543,91.81,91.732,0.25]
["bitfinex","SOLUSD",1643395748537,43.84341554,91.809,91.731,6.0]
["bitfinex","SOLUSD",1643395748739,6.544,91.8,91.69,13.04]
["bitfinex","SOLUSD",1643395748937,6.544,91.8,91.67,67.565]
["bitfinex","SOLUSD",1643395749133,6.544,91.8,91.712,0.25]
["bitfinex","SOLUSD",1643395749335,6.544,91.8,91.677,2.95669142]
["bitfinex","SOLUSD",1643395749538,6.544,91.8,91.666,113.7]
["bitfinex","SOLUSD",1643395749735,6.547,91.77,91.667,23.7242]
["bitfinex","SOLUSD",1643395750437,6.0,91.79,91.667,23.7242]
["bitfinex","SOLUSD",1643395750637,13.04,91.82,91.694,110.1]
["bitfinex","SOLUSD",1643395750839,6.0,91.78,91.703,6.0]
["bitfinex","SOLUSD",1643395751042,6.0,91.78,91.705,6.0]
["bitfinex","SOLUSD",1643395751338,6.0,91.78,91.706,0.25]
["bitfinex","SOLUSD",1643395752140,6.0,91.78,91.706,110.35]
["bitfinex","SOLUSD",1643395752540,6.0,91.78,91.716,6.0]
["bitfinex","SOLUSD",1643395752740,44.00593858,91.783,91.716,6.0]
["bitfinex","SOLUSD",1643395752941,6.0,91.773,91.717,0.25]
["bitfinex","SOLUSD",1643395753541,18.16798981,91.827,91.717,0.25]
["bitfinex","SOLUSD",1643395753743,21.803,91.86,91.718,2.95669142]
["bitfinex","SOLUSD",1643395753941,7.24126763,91.893,91.718,2.95669142]
["bitfinex","SOLUSD",1643395754144,13.04,91.87,91.728,6.0]
["bitfinex","SOLUSD",1643395754344,6.05336947,91.852,91.729,0.25]
["bitfinex","SOLUSD",1643395754542,47.97958693,91.827,91.74,16.351]
["bitfinex","SOLUSD",1643395754749,47.97958693,91.827,91.741,0.25]
["bitfinex","SOLUSD",1643395754942,47.97958693,91.827,91.75,6.0]
["bitfinex","SOLUSD",1643395755343,47.97958693,91.827,91.751,0.25]
["bitfinex","SOLUSD",1643395756750,47.97958693,91.827,91.73,6.0]
["bitfinex","SOLUSD",1643395756947,47.97958693,91.827,91.731,0.25]
["bitfinex","SOLUSD",1643395757150,6.54,91.86,91.731,0.25]
["bitfinex","SOLUSD",1643395757353,6.54,91.86,91.732,2.95669142]
["bitfinex","SOLUSD",1643395757551,6.54,91.86,91.743,110.1]
["bitfinex","SOLUSD",1643395757750,18.16798981,91.896,91.744,0.25]
["bitfinex","SOLUSD",1643395757951,18.16798981,91.896,91.754,110.1]
["bitfinex","SOLUSD",1643395758188,18.16798981,91.896,91.756,110.1]
["bitfinex","SOLUSD",1643395758189,6.0,91.886,91.756,110.1]
["bitfinex","SOLUSD",1643395758390,6.0,91.886,91.757,0.25]
["bitfinex","SOLUSD",1643395758593,6.0,91.886,91.766,6.0]
["bitfinex","SOLUSD",1643395758792,6.0,91.886,91.767,47.6849]
["bitfinex","SOLUSD",1643395758990,6.538,91.88,91.777,6.0]
["bitfinex","SOLUSD",1643395759191,49.43842338,91.879,91.777,6.0]
["bitfinex","SOLUSD",1643395759393,49.43842338,91.879,91.78,6.0]
["bitfinex","SOLUSD",1643395759592,49.43842338,91.879,91.781,6.0]
["bitfinex","SOLUSD",1643395759790,49.43842338,91.879,91.782,0.25]
["bitfinex","SOLUSD",1643395760691,6.539,91.87,91.782,0.25]
["bitfinex","SOLUSD",1643395761191,49.43842338,91.879,91.782,0.25]
["bitfinex","SOLUSD",1643395762596,6.0,91.869,91.782,0.25]
["bitfinex","SOLUSD",1643395762996,6.0,91.869,91.777,6.0]
["bitfinex","SOLUSD",1643395763194,17.77,91.869,91.72,13.04]
["bitfinex","SOLUSD",1643395763393,13.04,91.86,91.697,71.29]
["bitfinex","SOLUSD",1643395763594,0.30317834,91.846,91.675,5.68564434]
["bitfinex","SOLUSD",1643395763794,0.30317834,91.846,91.667,76.67]
["bitfinex","SOLUSD",1643395763795,93.44361462,92.095,91.891,980.6]
["bitfinex","SOLUSD",1643395763995,0.00678909,92.021,91.947,22.74401941]
["bitfinex","SOLUSD",1643395764198,0.00731363,92.141,92.097,2.95669142]
["bitfinex","SOLUSD",1643395764395,0.00892625,92.154,92.132,0.31202148]
["bitfinex","SOLUSD",1643395764597,0.00892625,92.248,92.14,13.04]
["bitfinex","SOLUSD",1643395764794,0.00892625,92.272,92.186,0.31110954]
["bitfinex","SOLUSD",1643395764995,15.9828,92.418,92.186,0.31110954]
["bitfinex","SOLUSD",1643395764996,334.60576873,92.329,92.2,13.04]
["bitfinex","SOLUSD",1643395765195,295.28976873,92.329,92.23,0.31270326]
["bitfinex","SOLUSD",1643395765396,0.00731363,92.461,92.24,13.04]
["bitfinex","SOLUSD",1643395765594,0.00731363,92.461,92.25,6.0]
["bitfinex","SOLUSD",1643395765795,40.72581452,92.446,92.266,10.40469]
["bitfinex","SOLUSD",1643395765995,40.72581452,92.446,92.28,13.04]
["bitfinex","SOLUSD",1643395766194,40.72581452,92.446,92.301,0.3012669]
["bitfinex","SOLUSD",1643395766394,40.72581452,92.446,92.311,10.39962]
["bitfinex","SOLUSD",1643395766596,40.72581452,92.446,92.32,13.04]
["bitfinex","SOLUSD",1643395766795,40.72581452,92.446,92.322,10.39838]
["bitfinex","SOLUSD",1643395767097,51.85831615,92.446,92.322,10.39838]
["bitfinex","SOLUSD",1643395767297,40.72581452,92.446,92.33,13.04]
["bitfinex","SOLUSD",1643395767498,40.72581452,92.446,92.34,6.0]
["bitfinex","SOLUSD",1643395767695,40.72581452,92.446,92.35,13.04]
["bitfinex","SOLUSD",1643395767895,40.72581452,92.446,92.351,10.39512]
["bitfinex","SOLUSD",1643395768098,40.72581452,92.446,92.35,13.04]
["bitfinex","SOLUSD",1643395768297,40.72581452,92.446,92.351,0.25]
["bitfinex","SOLUSD",1643395768495,40.72581452,92.446,92.35,13.04]
["bitfinex","SOLUSD",1643395768696,40.72581452,92.446,92.23,0.25]
["bitfinex","SOLUSD",1643395768897,40.72581452,92.446,92.3,13.04]
["bitfinex","SOLUSD",1643395769196,40.72581452,92.446,92.28,13.04]
["bitfinex","SOLUSD",1643395769395,40.72581452,92.446,92.281,0.25]
["bitfinex","SOLUSD",1643395770397,40.72581452,92.446,92.29,6.0]
["bitfinex","SOLUSD",1643395770598,6.0,92.436,92.3,13.04]
["bitfinex","SOLUSD",1643395770795,6.0,92.436,92.301,0.25]
["bitfinex","SOLUSD",1643395770998,6.0,92.436,92.31,6.0]
["bitfinex","SOLUSD",1643395771299,6.0,92.436,92.32,13.04]
["bitfinex","SOLUSD",1643395771697,6.0,92.436,92.33,6.0]
["bitfinex","SOLUSD",1643395771898,6.0,92.436,92.331,0.25]
["bitfinex","SOLUSD",1643395772699,38.7229744,92.431,92.331,0.25]
["bitfinex","SOLUSD",1643395773300,38.7229744,92.431,92.33,6.0]
["bitfinex","SOLUSD",1643395773500,2.95669142,92.409,92.3,13.04]
["bitfinex","SOLUSD",1643395773702,45.93663573,92.408,92.21,163.02]
["bitfinex","SOLUSD",1643395773999,2.95669142,92.407,92.22,13.04]
["bitfinex","SOLUSD",1643395774602,18.16374968,92.406,92.22,13.04]
["bitfinex","SOLUSD",1643395775000,2.95669142,92.405,92.23,16.263]
["bitfinex","SOLUSD",1643395775201,2.95669142,92.405,92.24,13.04]
["bitfinex","SOLUSD",1643395775400,18.16374968,92.404,92.24,19.04]
["bitfinex","SOLUSD",1643395775600,13.04,92.4,92.24,19.04]
["bitfinex","SOLUSD",1643395775802,13.04,92.4,92.24,13.04]
["bitfinex","SOLUSD",1643395776005,0.32180168,92.354,92.17,179.293]
["bitfinex","SOLUSD",1643395776202,38.69175711,92.339,92.084,1.37362526]
["bitfinex","SOLUSD",1643395776402,78.5695,92.338,92.085,10.42515]
["bitfinex","SOLUSD",1643395776603,41.33395003,92.236,92.085,10.42515]
["bitfinex","SOLUSD",1643395776801,54.03395003,92.236,92.085,10.42515]
["bitfinex","SOLUSD",1643395777003,54.03395003,92.236,92.09,29.328]
["bitfinex","SOLUSD",1643395777204,54.03395003,92.236,92.1,13.04]
["bitfinex","SOLUSD",1643395777603,54.03395003,92.236,92.11,6.0]
["bitfinex","SOLUSD",1643395777803,54.03395003,92.236,92.12,13.04]
["bitfinex","SOLUSD",1643395778103,41.33395003,92.236,92.13,6.0]
["bitfinex","SOLUSD",1643395778302,41.33395003,92.236,92.14,13.04]
["bitfinex","SOLUSD",1643395778506,13.04,92.33,92.15,6.0]
["bitfinex","SOLUSD",1643395778703,3.74,92.348,92.16,13.04]
["bitfinex","SOLUSD",1643395778903,13.04,92.34,92.16,13.04]
["bitfinex","SOLUSD",1643395779103,13.04,92.34,92.17,6.0]
["bitfinex","SOLUSD",1643395779305,13.04,92.34,92.18,13.04]
["bitfinex","SOLUSD",1643395779603,3.255,92.33,92.18,13.04]
["bitfinex","SOLUSD",1643395779806,3.255,92.33,92.181,0.25]
["bitfinex","SOLUSD",1643395779807,13.04,92.32,92.181,0.25]
["bitfinex","SOLUSD",1643395780003,48.40210844,92.319,92.181,0.25]
["bitfinex","SOLUSD",1643395780206,6.0,92.31,92.181,0.25]
["bitfinex","SOLUSD",1643395780403,17.93,92.31,92.181,0.25]
["bitfinex","SOLUSD",1643395780806,30.97,92.31,92.161,0.25]
["bitfinex","SOLUSD",1643395781212,17.93,92.31,92.17,29.313]
["bitfinex","SOLUSD",1643395781408,6.0,92.31,92.17,29.313]
["bitfinex","SOLUSD",1643395781605,6.0,92.31,92.18,6.0]
["bitfinex","SOLUSD",1643395781809,6.0,92.31,92.181,0.25]
["bitfinex","SOLUSD",1643395783906,48.40210844,92.319,92.181,0.25]
["bitfinex","SOLUSD",1643395784107,48.40210844,92.319,92.19,16.27]
["bitfinex","SOLUSD",1643395784334,48.40210844,92.319,92.191,0.25]
["bitfinex","SOLUSD",1643395784509,48.40210844,92.319,92.18,13.04]
["bitfinex","SOLUSD",1643395784708,48.40210844,92.319,92.17,13.04]
["bitfinex","SOLUSD",1643395784912,48.40210844,92.319,92.17,19.04]
["bitfinex","SOLUSD",1643395785109,48.40210844,92.319,92.2,54.213]
["bitfinex","SOLUSD",1643395785408,48.40210844,92.319,92.21,13.04]
["bitfinex","SOLUSD",1643395785609,48.40210844,92.319,92.21,6.0]
["bitfinex","SOLUSD",1643395785807,48.40210844,92.319,92.211,0.25]
["bitfinex","SOLUSD",1643395786208,48.40210844,92.319,92.19,29.309]
["bitfinex","SOLUSD",1643395786410,48.40210844,92.319,92.211,0.25]
["bitfinex","SOLUSD",1643395786810,48.40210844,92.319,92.2,6.0]
["bitfinex","SOLUSD",1643395787610,48.40210844,92.319,92.19,6.0]
["bitfinex","SOLUSD",1643395787611,6.0,92.309,92.19,6.0]
["bitfinex","SOLUSD",1643395787812,6.0,92.309,92.17,16.273]
["bitfinex","SOLUSD",1643395787813,6.0,92.309,92.18,6.0]
["bitfinex","SOLUSD",1643395788011,33.22456506,92.319,92.18,6.0]
["bitfinex","SOLUSD",1643395789114,33.22456506,92.319,92.18,22.272]
["bitfinex","SOLUSD",1643395789311,33.22456506,92.319,92.18,16.272]
["bitfinex","SOLUSD",1643395789512,33.22456506,92.319,92.19,6.0]
["bitfinex","SOLUSD",1643395789712,33.22456506,92.319,92.18,13.04]
["bitfinex","SOLUSD",1643395789915,33.22456506,92.319,92.18,19.04]
["bitfinex","SOLUSD",1643395790111,33.22456506,92.319,92.181,6.0]
["bitfinex","SOLUSD",1643395790313,33.22456506,92.319,92.19,6.0]
["bitfinex","SOLUSD",1643395790714,33.22456506,92.319,92.191,0.25]
["bitfinex","SOLUSD",1643395790913,33.22456506,92.319,92.191,110.35]
["bitfinex","SOLUSD",1643395791113,33.22456506,92.319,92.201,6.0]
["bitfinex","SOLUSD",1643395792015,33.22456506,92.319,92.202,110.1]
["bitfinex","SOLUSD",1643395792215,33.22456506,92.319,92.21,13.04]
["bitfinex","SOLUSD",1643395792417,33.22456506,92.319,92.213,110.1]
["bitfinex","SOLUSD",1643395792615,33.22456506,92.319,92.221,110.1]
["bitfinex","SOLUSD",1643395792815,33.22456506,92.319,92.23,13.04]
["bitfinex","SOLUSD",1643395793015,33.22456506,92.319,92.304,1.37362526]
["bitfinex","SOLUSD",1643395793516,72.2205,92.389,92.31,1.37362526]
["bitfinex","SOLUSD",1643395793715,72.2205,92.389,92.316,1.37362526]
["bitfinex","SOLUSD",1643395793917,72.2205,92.389,92.319,1.37362526]
["bitfinex","SOLUSD",1643395794119,23.6045,92.398,92.321,1.37362526]
["bitfinex","SOLUSD",1643395794317,43.86186442,92.397,92.325,1.37362526]
["bitfinex","SOLUSD",1643395794515,43.86186442,92.397,92.323,1.37362526]
["bitfinex","SOLUSD",1643395794716,43.86186442,92.397,92.324,1.37362526]
["bitfinex","SOLUSD",1643395794920,43.86186442,92.397,92.323,1.37362526]
["bitfinex","SOLUSD",1643395795318,3.252,92.39,92.321,1.37362526]
["bitfinex","SOLUSD",1643395795519,16.292,92.39,92.319,1.37362526]
["bitfinex","SOLUSD",1643395796022,16.292,92.39,92.32,1.37362526]
["bitfinex","SOLUSD",1643395796420,16.292,92.39,92.319,1.37362526]
["bitfinex","SOLUSD",1643395796621,16.292,92.39,92.322,1.37362526]
["bitfinex","SOLUSD",1643395797321,16.292,92.39,92.32,1.37362526]
["bitfinex","SOLUSD",1643395797924,16.292,92.39,92.318,1.37362526]
["bitfinex","SOLUSD",1643395798123,16.292,92.39,92.319,1.37362526]
["bitfinex","SOLUSD",1643395798524,16.292,92.39,92.318,0.00362526]
["bitfinex","SOLUSD",1643395798725,3.254,92.37,92.287,2.90838919]
["bitfinex","SOLUSD",1643395798926,0.31412069,92.381,92.19,13.04]
["bitfinex","SOLUSD",1643395798927,47.24043637,92.359,92.243,2.90838919]
["bitfinex","SOLUSD",1643395799123,126.48803637,92.359,92.243,8.91265469]
["bitfinex","SOLUSD",1643395799363,126.48803637,92.359,92.25,2.90838919]
["bitfinex","SOLUSD",1643395799531,126.48803637,92.359,92.246,2.90838919]
["bitfinex","SOLUSD",1643395799924,126.48803637,92.359,92.247,2.90838919]
["bitfinex","SOLUSD",1643395800127,126.48803637,92.359,92.247,6.0042655]
["bitfinex","SOLUSD",1643395800325,126.48803637,92.359,92.246,6.0042655]
["bitfinex","SOLUSD",1643395800527,126.48803637,92.359,92.218,4.43281821]
["bitfinex","SOLUSD",1643395800528,126.48803637,92.359,92.253,2.90838919]
["bitfinex","SOLUSD",1643395800726,126.48803637,92.359,92.265,2.90838919]
["bitfinex","SOLUSD",1643395801025,126.48803637,92.359,92.264,2.90838919]
["bitfinex","SOLUSD",1643395801225,126.48803637,92.359,92.265,2.90838919]
["bitfinex","SOLUSD",1643395801427,126.48803637,92.359,92.267,2.90838919]
["bitfinex","SOLUSD",1643395801826,126.48803637,92.359,92.26,2.90838919]
["bitfinex","SOLUSD",1643395802027,126.48803637,92.359,92.262,2.90838919]
["bitfinex","SOLUSD",1643395802225,126.48803637,92.359,92.255,2.90838919]
["bitfinex","SOLUSD",1643395802426,126.48803637,92.359,92.254,6.0042655]
["bitfinex","SOLUSD",1643395802628,126.48803637,92.359,92.255,8.91265469]
["bitfinex","SOLUSD",1643395802828,126.48803637,92.359,92.262,2.90838919]
["bitfinex","SOLUSD",1643395803233,126.48803637,92.359,92.263,0.25]
["bitfinex","SOLUSD",1643395803433,126.48803637,92.359,92.27,2.90838919]
["bitfinex","SOLUSD",1643395803635,126.48803637,92.359,92.278,2.90838919]
["bitfinex","SOLUSD",1643395803833,126.48803637,92.359,92.281,2.90838919]
["bitfinex","SOLUSD",1643395804033,23.6045,92.398,92.281,2.90838919]
["bitfinex","SOLUSD",1643395804232,23.6045,92.398,92.298,2.90838919]
["bitfinex","SOLUSD",1643395804434,23.6045,92.398,92.303,2.90838919]
["bitfinex","SOLUSD",1643395804633,23.6045,92.398,92.314,110.1]
["bitfinex","SOLUSD",1643395804836,23.6045,92.398,92.32,13.04]
["bitfinex","SOLUSD",1643395805036,23.6045,92.398,92.35,16.242]
["bitfinex","SOLUSD",1643395805239,23.6045,92.398,92.351,110.1]
["bitfinex","SOLUSD",1643395805436,23.6045,92.398,92.361,110.1]
["bitfinex","SOLUSD",1643395805635,23.6045,92.398,92.362,6.0]
["bitfinex","SOLUSD",1643395805835,23.6045,92.398,92.371,6.0]
["bitfinex","SOLUSD",1643395806035,23.6045,92.398,92.372,116.1]
["bitfinex","SOLUSD",1643395806236,0.0001,92.41,92.372,6.25]
["bitfinex","SOLUSD",1643395806435,0.0001,92.41,92.338,2.90838919]
["bitfinex","SOLUSD",1643395806638,0.0001,92.41,92.351,6.0]
["bitfinex","SOLUSD",1643395806860,0.0001,92.41,92.352,0.25]
["bitfinex","SOLUSD",1643395807364,0.0001,92.41,92.36,16.24]
["bitfinex","SOLUSD",1643395807962,0.0001,92.41,92.342,110.1]
["bitfinex","SOLUSD",1643395808162,0.0001,92.41,92.352,6.0]
["bitfinex","SOLUSD",1643395808364,0.0001,92.41,92.342,110.1]
["bitfinex","SOLUSD",1643395808563,0.0001,92.41,92.321,2.90838919]
["bitfinex","SOLUSD",1643395808761,11.7301,92.41,92.302,2.90838919]
["bitfinex","SOLUSD",1643395808962,45.29374252,92.409,92.294,2.90838919]
["bitfinex","SOLUSD",1643395809162,45.29374252,92.409,92.303,5.50602995]
["bitfinex","SOLUSD",1643395809362,45.29374252,92.409,92.295,5.50602995]
["bitfinex","SOLUSD",1643395809563,45.29374252,92.409,92.304,5.50602995]
["bitfinex","SOLUSD",1643395809762,45.29374252,92.409,92.301,2.90838919]
["bitfinex","SOLUSD",1643395809963,45.29374252,92.409,92.309,6.0]
["bitfinex","SOLUSD",1643395810165,45.29374252,92.409,92.311,6.0]
["bitfinex","SOLUSD",1643395810366,45.29374252,92.409,92.32,16.247]
["bitfinex","SOLUSD",1643395810565,45.29374252,92.409,92.321,5.50602995]
["bitfinex","SOLUSD",1643395810767,0.0001,92.41,92.326,2.90838919]
["bitfinex","SOLUSD",1643395810967,0.0001,92.41,92.332,110.1]
["bitfinex","SOLUSD",1643395811168,0.0001,92.41,92.336,6.0]
["bitfinex","SOLUSD",1643395811365,0.0001,92.41,92.324,2.90838919]
["bitfinex","SOLUSD",1643395811566,0.0001,92.41,92.312,2.90838919]
["bitfinex","SOLUSD",1643395811865,0.0001,92.41,92.313,0.25]
["bitfinex","SOLUSD",1643395812268,0.0001,92.41,92.314,5.50499915]
["bitfinex","SOLUSD",1643395812665,0.0001,92.41,92.315,0.25]
["bitfinex","SOLUSD",1643395812868,0.0001,92.41,92.318,6.0]
["bitfinex","SOLUSD",1643395813068,0.0001,92.41,92.314,6.0]
["bitfinex","SOLUSD",1643395813768,0.0001,92.41,92.315,0.25]
["bitfinex","SOLUSD",1643395813966,0.0001,92.41,92.311,6.0]
["bitfinex","SOLUSD",1643395814266,0.0001,92.41,92.312,0.25]
["bitfinex","SOLUSD",1643395814467,13.0401,92.41,92.292,110.1]
["bitfinex","SOLUSD",1643395815172,0.0001,92.41,92.302,6.0]
["bitfinex","SOLUSD",1643395815374,0.0001,92.41,92.303,110.1]
["bitfinex","SOLUSD",1643395815574,0.0001,92.41,92.313,6.0]
["bitfinex","SOLUSD",1643395816070,0.0001,92.41,92.32,2.90838919]
["bitfinex","SOLUSD",1643395816269,0.0001,92.41,92.33,16.245]
["bitfinex","SOLUSD",1643395816474,0.0001,92.41,92.324,6.0]
["bitfinex","SOLUSD",1643395816673,0.0001,92.41,92.318,0.25]
["bitfinex","SOLUSD",1643395816874,0.0001,92.41,92.31,2.90838919]
["bitfinex","SOLUSD",1643395817074,0.0001,92.41,92.302,2.90838919]
["bitfinex","SOLUSD",1643395817276,13.0401,92.41,92.294,6.0]
["bitfinex","SOLUSD",1643395817474,13.0401,92.41,92.295,5.50621051]
["bitfinex","SOLUSD",1643395817675,13.0401,92.41,92.303,6.0]
["bitfinex","SOLUSD",1643395817877,13.0401,92.41,92.305,6.0]
["bitfinex","SOLUSD",1643395818075,13.0401,92.41,92.314,6.0]
["bitfinex","SOLUSD",1643395818879,13.0401,92.41,92.306,6.0]
["bitfinex","SOLUSD",1643395819080,13.0401,92.41,92.315,6.0]
["bitfinex","SOLUSD",1643395819683,13.0401,92.41,92.316,5.51970947]
["bitfinex","SOLUSD",1643395819884,13.0401,92.41,92.315,6.0]
["bitfinex","SOLUSD",1643395820083,13.0401,92.41,92.297,2.90838919]
["bitfinex","SOLUSD",1643395820487,13.0401,92.41,92.277,2.90838919]
["bitfinex","SOLUSD",1643395820686,13.0401,92.41,92.282,6.0]
["bitfinex","SOLUSD",1643395820886,13.0401,92.41,92.283,6.0]
["bitfinex","SOLUSD",1643395821087,16.2911,92.41,92.284,6.0]
["bitfinex","SOLUSD",1643395821288,16.2911,92.41,92.284,11.52940958]
["bitfinex","SOLUSD",1643395821486,16.2911,92.41,92.285,11.52940958]
["bitfinex","SOLUSD",1643395821686,16.2911,92.41,92.29,2.90838919]
["bitfinex","SOLUSD",1643395821888,16.2911,92.41,92.295,6.0]
["bitfinex","SOLUSD",1643395822489,16.2911,92.41,92.285,3.15838919]
["bitfinex","SOLUSD",1643395822490,16.2911,92.41,92.285,0.25]
["bitfinex","SOLUSD",1643395822688,16.2911,92.41,92.295,6.0]
["bitfinex","SOLUSD",1643395823292,16.2911,92.41,92.292,6.0]
["bitfinex","SOLUSD",1643395823494,16.2911,92.41,92.22,13.04]
["bitfinex","SOLUSD",1643395823495,0.32142158,92.396,92.22,13.04]
["bitfinex","SOLUSD",1643395823691,3.253,92.36,92.201,2.90838919]
["bitfinex","SOLUSD",1643395823993,36.71930044,92.359,92.2,13.04]
["bitfinex","SOLUSD",1643395824194,36.71930044,92.359,92.22,16.265]
["bitfinex","SOLUSD",1643395824590,36.71930044,92.359,92.2,67.254]
["bitfinex","SOLUSD",1643395824790,36.71930044,92.359,92.222,0.25]
["bitfinex","SOLUSD",1643395824990,36.71930044,92.359,92.222,110.35]
["bitfinex","SOLUSD",1643395825812,3.253,92.35,92.23,16.263]
["bitfinex","SOLUSD",1643395826115,36.71930044,92.359,92.231,110.1]
["bitfinex","SOLUSD",1643395826314,36.71930044,92.359,92.232,6.25]
["bitfinex","SOLUSD",1643395826713,3.253,92.35,92.232,0.25]
["bitfinex","SOLUSD",1643395826913,25.973,92.35,92.194,2.90838919]
["bitfinex","SOLUSD",1643395827112,44.13674968,92.35,92.182,110.1]
["bitfinex","SOLUSD",1643395827313,2.95669142,92.349,92.183,5.4084268]
["bitfinex","SOLUSD",1643395827513,31.20374968,92.35,92.183,5.4084268]
["bitfinex","SOLUSD",1643395827714,29.05791798,92.349,92.183,5.4084268]
["bitfinex","SOLUSD",1643395827915,29.05791798,92.349,92.184,18.01729531]
["bitfinex","SOLUSD",1643395828119,3.254,92.33,92.2,16.268]
["bitfinex","SOLUSD",1643395828415,49.06466358,92.329,92.185,110.35]
["bitfinex","SOLUSD",1643395828615,49.06466358,92.329,92.187,481.49835183]
["bitfinex","SOLUSD",1643395828914,49.06466358,92.329,92.188,0.25]
["bitfinex","SOLUSD",1643395829116,49.06466358,92.329,92.198,110.1]
["bitfinex","SOLUSD",1643395829315,49.06466358,92.329,92.199,0.25]
["bitfinex","SOLUSD",1643395829714,35.54732592,92.309,92.2,16.269]
["bitfinex","SOLUSD",1643395829926,46.24732592,92.309,92.199,0.25]
["bitfinex","SOLUSD",1643395830514,46.24732592,92.309,92.198,0.25]
["bitfinex","SOLUSD",1643395831114,46.24732592,92.309,92.202,6.0]
["bitfinex","SOLUSD",1643395831315,46.24732592,92.309,92.203,0.25]
["bitfinex","SOLUSD",1643395831917,35.54732592,92.309,92.203,0.25]
["bitfinex","SOLUSD",1643395832116,35.54732592,92.309,92.21,6.0]
["bitfinex","SOLUSD",1643395832320,35.54732592,92.309,92.211,0.25]
["bitfinex","SOLUSD",1643395832517,35.54732592,92.309,92.213,6.0]
["bitfinex","SOLUSD",1643395832718,19.23986079,92.344,92.214,110.1]
["bitfinex","SOLUSD",1643395832919,13.04,92.36,92.22,13.04]
["bitfinex","SOLUSD",1643395833116,13.04,92.36,92.23,6.0]
["bitfinex","SOLUSD",1643395833320,13.04,92.36,92.231,110.35]
["bitfinex","SOLUSD",1643395833517,13.04,92.36,92.241,6.0]
["bitfinex","SOLUSD",1643395833720,38.78962515,92.346,92.241,6.0]
["bitfinex","SOLUSD",1643395833920,38.78962515,92.346,92.242,110.35]
["bitfinex","SOLUSD",1643395834119,38.78962515,92.346,92.252,6.0]
["bitfinex","SOLUSD",1643395834320,38.78962515,92.346,92.253,0.25]
["bitfinex","SOLUSD",1643395835122,38.78962515,92.346,92.253,6.25]
["bitfinex","SOLUSD",1643395836030,38.78962515,92.346,92.261,6.0]
["bitfinex","SOLUSD",1643395836225,38.78962515,92.346,92.184,2.90838919]
["bitfinex","SOLUSD",1643395836427,47.20962515,92.346,92.18,13.04]
["bitfinex","SOLUSD",1643395836623,3.254,92.34,92.171,2.90838919]
["bitfinex","SOLUSD",1643395836825,47.80833306,92.329,92.182,110.1]
["bitfinex","SOLUSD",1643395837224,30.13402909,92.328,92.182,110.1]
["bitfinex","SOLUSD",1643395837723,3.255,92.31,92.182,110.1]
["bitfinex","SOLUSD",1643395837924,49.21731095,92.309,92.183,0.25]
["bitfinex","SOLUSD",1643395838125,49.21731095,92.309,92.192,6.0]
["bitfinex","SOLUSD",1643395838328,49.21731095,92.309,92.193,0.25]
["bitfinex","SOLUSD",1643395838523,49.21731095,92.309,92.2,6.0]
["bitfinex","SOLUSD",1643395838924,22.7496,92.345,92.22,16.265]
["bitfinex","SOLUSD",1643395839124,22.7496,92.345,92.23,6.0]
["bitfinex","SOLUSD",1643395839329,22.7496,92.345,92.231,0.25]
["bitfinex","SOLUSD",1643395839625,22.7496,92.345,92.231,110.35]
["bitfinex","SOLUSD",1643395840024,39.76086687,92.344,92.241,6.0]
["bitfinex","SOLUSD",1643395840426,13.04,92.34,92.242,0.25]
["bitfinex","SOLUSD",1643395841635,13.04,92.34,92.232,6.0]
["bitfinex","SOLUSD",1643395842238,22.7496,92.345,92.24,16.262]
["bitfinex","SOLUSD",1643395842439,22.7496,92.345,92.241,110.1]
["bitfinex","SOLUSD",1643395842639,78.5514,92.389,92.251,6.0]
["bitfinex","SOLUSD",1643395843037,78.5514,92.389,92.26,6.0]
["bitfinex","SOLUSD",1643395843239,43.61651856,92.385,92.261,0.25]
["bitfinex","SOLUSD",1643395843540,43.61651856,92.385,92.271,110.1]
["bitfinex","SOLUSD",1643395843737,43.61651856,92.385,92.27,16.253]
["bitfinex","SOLUSD",1643395843938,19.23986079,92.384,92.28,6.0]
["bitfinex","SOLUSD",1643395844366,3.252,92.38,92.28,6.0]
["bitfinex","SOLUSD",1643395844566,3.252,92.38,92.27,6.0]
["bitfinex","SOLUSD",1643395845267,16.292,92.38,92.27,6.0]
["bitfinex","SOLUSD",1643395845466,19.23986079,92.379,92.27,6.0]
["bitfinex","SOLUSD",1643395845867,19.23986079,92.379,92.271,0.25]
["bitfinex","SOLUSD",1643395846170,19.23986079,92.379,92.271,110.35]
["bitfinex","SOLUSD",1643395846667,43.61651856,92.385,92.282,110.1]
["bitfinex","SOLUSD",1643395846867,43.61651856,92.385,92.283,0.25]
["bitfinex","SOLUSD",1643395847669,17.85102745,92.384,92.283,0.25]
["bitfinex","SOLUSD",1643395847870,16.292,92.38,92.283,0.25]
["bitfinex","SOLUSD",1643395848068,16.292,92.38,92.24,6.0]
["bitfinex","SOLUSD",1643395848069,16.292,92.38,92.241,110.1]
["bitfinex","SOLUSD",1643395848272,13.04,92.38,92.241,110.35]
["bitfinex","SOLUSD",1643395848469,13.04,92.38,92.251,6.0]
["bitfinex","SOLUSD",1643395848673,13.04,92.38,92.252,110.1]
["bitfinex","SOLUSD",1643395848871,13.04,92.38,92.252,110.35]
["bitfinex","SOLUSD",1643395849073,13.04,92.38,92.263,110.1]
["bitfinex","SOLUSD",1643395849269,13.04,92.38,92.264,0.25]
["bitfinex","SOLUSD",1643395849469,13.04,92.38,92.273,6.0]
["bitfinex","SOLUSD",1643395849672,16.292,92.38,92.25,16.259]
["bitfinex","SOLUSD",1643395850070,0.44315451,92.379,92.231,110.1]
["bitfinex","SOLUSD",1643395850271,3.43355817,92.379,92.231,110.1]
["bitfinex","SOLUSD",1643395850472,17.85102745,92.378,92.231,110.1]
["bitfinex","SOLUSD",1643395850671,28.29308464,92.378,92.231,110.1]
["bitfinex","SOLUSD",1643395850970,13.04,92.38,92.231,110.1]
["bitfinex","SOLUSD",1643395850971,3.253,92.36,92.231,110.1]
["bitfinex","SOLUSD",1643395851173,13.04,92.35,92.232,0.25]
["bitfinex","SOLUSD",1643395851772,13.04,92.35,92.23,6.0]
["bitfinex","SOLUSD",1643395852173,13.04,92.35,92.231,0.25]
["bitfinex","SOLUSD",1643395852377,13.04,92.35,92.222,6.0]
["bitfinex","SOLUSD",1643395852774,13.04,92.35,92.223,0.25]
["bitfinex","SOLUSD",1643395852973,2.99040366,92.365,92.224,66.01]
["bitfinex","SOLUSD",1643395853174,2.99040366,92.407,92.27,0.30260635]
["bitfinex","SOLUSD",1643395853375,0.0001,92.41,92.28,13.04]
["bitfinex","SOLUSD",1643395853676,0.0001,92.41,92.308,0.30316824]
["bitfinex","SOLUSD",1643395853972,0.0001,92.41,92.331,110.1]
["bitfinex","SOLUSD",1643395854472,0.0001,92.41,92.341,6.0]
["bitfinex","SOLUSD",1643395854674,0.0001,92.41,92.332,0.25]
["bitfinex","SOLUSD",1643395855072,0.0001,92.41,92.329,6.0]
["bitfinex","SOLUSD",1643395855474,0.0001,92.41,92.324,360.23406019]
["bitfinex","SOLUSD",1643395855675,0.0001,92.41,92.27,13.04]
["bitfinex","SOLUSD",1643395855875,0.0001,92.41,92.28,6.0]
["bitfinex","SOLUSD",1643395856080,13.0401,92.41,92.281,110.1]
["bitfinex","SOLUSD",1643395856279,0.0001,92.41,92.29,16.252]
["bitfinex","SOLUSD",1643395856482,0.0001,92.41,92.291,116.1]
["bitfinex","SOLUSD",1643395856681,0.0001,92.41,92.27,13.04]
["bitfinex","SOLUSD",1643395856682,0.0001,92.41,92.301,110.1]
["bitfinex","SOLUSD",1643395856881,0.0001,92.41,92.302,0.25]
["bitfinex","SOLUSD",1643395857083,0.0001,92.41,92.311,6.0]
["bitfinex","SOLUSD",1643395857282,16.2911,92.41,92.261,110.1]
["bitfinex","SOLUSD",1643395857482,25.2911,92.41,92.271,110.1]
["bitfinex","SOLUSD",1643395857680,25.2911,92.41,92.271,116.1]
["bitfinex","SOLUSD",1643395857882,25.2911,92.41,92.272,0.25]
["bitfinex","SOLUSD",1643395858684,16.2911,92.41,92.272,0.25]
["bitfinex","SOLUSD",1643395859484,16.2911,92.41,92.271,110.1]
["bitfinex","SOLUSD",1643395860289,16.2911,92.41,92.26,16.258]
["bitfinex","SOLUSD",1643395860685,16.3686337,92.409,92.26,16.258]
["bitfinex","SOLUSD",1643395860884,3.252,92.38,92.26,16.258]
["bitfinex","SOLUSD",1643395861083,3.252,92.38,92.261,0.25]
["bitfinex","SOLUSD",1643395861084,13.04,92.37,92.261,0.25]
["bitfinex","SOLUSD",1643395861283,13.04,92.37,92.259,414.21876933]
["bitfinex","SOLUSD",1643395862086,16.292,92.37,92.259,414.21876933]
["bitfinex","SOLUSD",1643395862285,16.292,92.37,92.252,110.1]
["bitfinex","SOLUSD",1643395862590,26.402,92.37,92.223,2.90838919]
["bitfinex","SOLUSD",1643395862785,26.402,92.37,92.211,5.91593498]
["bitfinex","SOLUSD",1643395862987,26.402,92.37,92.21,2.90838919]
["bitfinex","SOLUSD",1643395863196,26.402,92.37,92.219,6.0]
["bitfinex","SOLUSD",1643395863390,26.402,92.37,92.222,113.7]
["bitfinex","SOLUSD",1643395863791,3.254,92.33,92.223,0.25]
["bitfinex","SOLUSD",1643395863994,35.45444838,92.329,92.223,0.25]
["bitfinex","SOLUSD",1643395864992,35.45444838,92.329,92.232,6.0]
["bitfinex","SOLUSD",1643395865290,35.45444838,92.329,92.233,0.25]
["bitfinex","SOLUSD",1643395865689,13.04,92.37,92.233,0.25]
["bitfinex","SOLUSD",1643395865895,24.8988,92.399,92.233,0.25]
["bitfinex","SOLUSD",1643395866094,13.04,92.39,92.234,2.95669142]
["bitfinex","SOLUSD",1643395866292,13.04,92.39,92.24,16.261]
["bitfinex","SOLUSD",1643395866497,13.04,92.39,92.25,6.0]
["bitfinex","SOLUSD",1643395866695,40.28384947,92.389,92.25,6.0]
["bitfinex","SOLUSD",1643395866892,40.28384947,92.389,92.251,0.25]
["bitfinex","SOLUSD",1643395867794,40.28384947,92.389,92.27,16.255]
["bitfinex","SOLUSD",1643395867994,40.28384947,92.389,92.28,6.0]
["bitfinex","SOLUSD",1643395868493,40.28384947,92.389,92.281,0.25]
["bitfinex","SOLUSD",1643395869494,40.28384947,92.389,92.29,16.252]
["bitfinex","SOLUSD",1643395869894,40.28384947,92.389,92.3,6.0]
["bitfinex","SOLUSD",1643395870294,40.28384947,92.389,92.301,0.25]
["bitfinex","SOLUSD",1643395871525,40.28384947,92.389,92.31,6.0]
["bitfinex","SOLUSD",1643395872022,24.8988,92.399,92.311,110.35]
["bitfinex","SOLUSD",1643395872226,0.0001,92.41,92.311,110.35]
["bitfinex","SOLUSD",1643395872227,0.0001,92.41,92.311,119.14]
["bitfinex","SOLUSD",1643395872423,0.0001,92.41,92.322,110.1]
["bitfinex","SOLUSD",1643395872621,0.0001,92.41,92.332,6.0]
["bitfinex","SOLUSD",1643395872822,0.0001,92.41,92.333,110.35]
["bitfinex","SOLUSD",1643395873026,0.0001,92.41,92.35,16.242]
["bitfinex","SOLUSD",1643395873222,0.0001,92.41,92.351,110.1]
["bitfinex","SOLUSD",1643395873423,0.0001,92.41,92.351,110.35]
["bitfinex","SOLUSD",1643395874723,0.0001,92.41,92.36,16.24]
["bitfinex","SOLUSD",1643395874928,0.0001,92.41,92.361,6.0]
["bitfinex","SOLUSD",1643395875225,0.0001,92.41,92.37,6.0]
["bitfinex","SOLUSD",1643395875622,0.0001,92.41,92.371,0.25]
["bitfinex","SOLUSD",1643395876223,0.0001,92.41,92.371,110.35]
["bitfinex","SOLUSD",1643395876626,0.0001,92.41,92.371,0.25]
["bitfinex","SOLUSD",1643395877024,0.0001,92.41,92.364,0.25]
["bitfinex","SOLUSD",1643395877625,0.0001,92.41,92.351,110.1]
["bitfinex","SOLUSD",1643395877827,0.0001,92.41,92.352,0.25]
["bitfinex","SOLUSD",1643395878729,0.0001,92.41,92.323,110.1]
["bitfinex","SOLUSD",1643395879529,0.0001,92.41,92.32,16.247]
["bitfinex","SOLUSD",1643395879930,0.0001,92.41,92.3,16.251]
["bitfinex","SOLUSD",1643395880229,13.0401,92.41,92.249,2.90838919]
["bitfinex","SOLUSD",1643395880430,13.0401,92.41,92.247,2.90838919]
["bitfinex","SOLUSD",1643395880630,13.0401,92.41,92.24,13.04]
["bitfinex","SOLUSD",1643395880631,13.0401,92.41,92.265,6.0]
["bitfinex","SOLUSD",1643395881132,16.2911,92.41,92.26,54.18]
["bitfinex","SOLUSD",1643395881329,27.55028281,92.41,92.24,13.04]
["bitfinex","SOLUSD",1643395881529,27.55028281,92.41,92.253,110.1]
["bitfinex","SOLUSD",1643395882130,27.55028281,92.41,92.26,16.258]
["bitfinex","SOLUSD",1643395882529,27.55028281,92.41,92.261,0.25]
["bitfinex","SOLUSD",1643395882932,27.55028281,92.41,92.265,6.0]
["bitfinex","SOLUSD",1643395883229,13.0401,92.41,92.27,16.255]
["bitfinex","SOLUSD",1643395883629,13.0401,92.41,92.28,6.0]
["bitfinex","SOLUSD",1643395883830,13.0401,92.41,92.281,0.25]
["bitfinex","SOLUSD",1643395884235,13.0401,92.41,92.31,16.248]
["bitfinex","SOLUSD",1643395884433,13.0401,92.41,92.273,110.1]
["bitfinex","SOLUSD",1643395884630,13.0401,92.41,92.239,2.90838919]
["bitfinex","SOLUSD",1643395884830,11.25918281,92.409,92.24,13.04]
["bitfinex","SOLUSD",1643395885430,11.25918281,92.409,92.256,110.1]
["bitfinex","SOLUSD",1643395885830,11.25918281,92.409,92.257,0.25]
["bitfinex","SOLUSD",1643395886030,42.57125621,92.369,92.261,110.1]
["bitfinex","SOLUSD",1643395886231,42.57125621,92.369,92.266,110.1]
["bitfinex","SOLUSD",1643395886730,42.57125621,92.369,92.267,0.25]
["bitfinex","SOLUSD",1643395888536,42.57125621,92.369,92.271,110.1]
["bitfinex","SOLUSD",1643395888932,42.57125621,92.369,92.272,0.25]
["bitfinex","SOLUSD",1643395889535,3.252,92.38,92.272,0.25]
["bitfinex","SOLUSD",1643395889739,22.6493,92.397,92.28,16.254]
["bitfinex","SOLUSD",1643395889936,24.6057,92.411,92.281,6.0]
["bitfinex","SOLUSD",1643395890136,24.6057,92.411,92.282,110.1]
["bitfinex","SOLUSD",1643395890335,24.6057,92.411,92.282,110.35]
["bitfinex","SOLUSD",1643395890535,48.04798701,92.41,92.292,6.0]
["bitfinex","SOLUSD",1643395890935,48.04798701,92.41,92.293,0.25]
["bitfinex","SOLUSD",1643395891137,48.04798701,92.41,92.293,6.25]
["bitfinex","SOLUSD",1643395891536,48.04798701,92.41,92.3,16.25]
["bitfinex","SOLUSD",1643395891935,48.04798701,92.41,92.261,2.90838919]
["bitfinex","SOLUSD",1643395891936,61.08798701,92.41,92.261,2.90838919]
["bitfinex","SOLUSD",1643395892136,27.65079142,92.409,92.271,6.0]
["bitfinex","SOLUSD",1643395892340,38.90997423,92.409,92.265,6.0]
["bitfinex","SOLUSD",1643395892536,14.21587423,92.408,92.265,6.0]
["bitfinex","SOLUSD",1643395892738,11.25918281,92.408,92.267,459.54713389]
["bitfinex","SOLUSD",1643395893135,3.252,92.38,92.277,6.0]
["bitfinex","SOLUSD",1643395893336,38.61339288,92.379,92.277,6.0]
["bitfinex","SOLUSD",1643395893535,38.61339288,92.379,92.281,116.1]
["bitfinex","SOLUSD",1643395894336,38.61339288,92.379,92.282,0.25]
["bitfinex","SOLUSD",1643395895137,38.61339288,92.379,92.282,6.0]
["bitfinex","SOLUSD",1643395895338,38.61339288,92.379,92.283,0.25]
["bitfinex","SOLUSD",1643395896438,38.61339288,92.379,92.262,110.1]
["bitfinex","SOLUSD",1643395896439,38.61339288,92.379,92.271,0.25]
["bitfinex","SOLUSD",1643395896638,49.26339288,92.379,92.271,0.25]
["bitfinex","SOLUSD",1643395896841,49.26339288,92.379,92.263,0.25]
["bitfinex","SOLUSD",1643395897240,38.61339288,92.379,92.27,16.256]
["bitfinex","SOLUSD",1643395897443,38.61339288,92.379,92.272,6.0]
["bitfinex","SOLUSD",1643395897840,38.61339288,92.379,92.273,0.25]
["bitfinex","SOLUSD",1643395898950,2.95669142,92.378,92.255,113.7]
["bitfinex","SOLUSD",1643395899541,48.19339288,92.379,92.255,113.7]
["bitfinex","SOLUSD",1643395899945,3.252,92.37,92.252,110.1]
["bitfinex","SOLUSD",1643395900244,3.252,92.37,92.253,0.25]
["bitfinex","SOLUSD",1643395900745,3.252,92.37,92.237,2.90838919]
["bitfinex","SOLUSD",1643395900942,3.252,92.37,76.211,67.07569541]
["bitfinex","SOLUSD",1643395900943,3.254,92.33,92.23,22.21056316]
["bitfinex","SOLUSD",1643395901142,39.30213302,92.329,92.23,5.94756316]
["bitfinex","SOLUSD",1643395901343,3.254,92.33,92.231,5.44756316]
["bitfinex","SOLUSD",1643395901542,3.254,92.33,92.221,2.90838919]
["bitfinex","SOLUSD",1643395901743,3.254,92.33,92.222,2.90838919]
["bitfinex","SOLUSD",1643395901944,16.293,92.35,92.22,19.17238919]
["bitfinex","SOLUSD",1643395902145,16.293,92.35,92.23,6.0]
["bitfinex","SOLUSD",1643395902345,44.53622756,92.349,92.229,6.0]
["bitfinex","SOLUSD",1643395902550,13.04,92.35,92.23,108.3]
["bitfinex","SOLUSD",1643395902745,13.04,92.35,92.238,6.0]
["bitfinex","SOLUSD",1643395902945,13.04,92.35,92.24,6.0]
["bitfinex","SOLUSD",1643395903147,203.9732,92.359,92.241,108.3]
["bitfinex","SOLUSD",1643395903349,23.1346,92.359,92.25,16.26]
["bitfinex","SOLUSD",1643395903549,23.1346,92.359,92.26,6.0]
["bitfinex","SOLUSD",1643395903749,35.32003067,92.388,92.26,19.04]
["bitfinex","SOLUSD",1643395903952,35.32003067,92.388,92.262,6.0]
["bitfinex","SOLUSD",1643395904149,35.32003067,92.388,92.263,108.3]
["bitfinex","SOLUSD",1643395904350,35.32003067,92.388,92.28,16.253]
["bitfinex","SOLUSD",1643395904550,35.32003067,92.388,92.29,6.0]
["bitfinex","SOLUSD",1643395904750,35.32003067,92.388,92.291,0.25]
["bitfinex","SOLUSD",1643395906051,35.32003067,92.388,92.282,0.25]
["bitfinex","SOLUSD",1643395906249,35.32003067,92.388,92.281,0.25]
["bitfinex","SOLUSD",1643395907150,35.32003067,92.388,92.281,108.55]
["bitfinex","SOLUSD",1643395908352,35.32003067,92.388,92.281,0.25]
["bitfinex","SOLUSD",1643395908554,35.32003067,92.388,92.281,108.55]
["bitfinex","SOLUSD",1643395908752,35.32003067,92.388,92.281,0.25]
["bitfinex","SOLUSD",1643395909552,35.32003067,92.388,92.291,108.3]
["bitfinex","SOLUSD",1643395909751,35.32003067,92.388,92.292,0.25]
["bitfinex","SOLUSD",1643395909956,35.32003067,92.388,92.302,108.3]
["bitfinex","SOLUSD",1643395910355,35.32003067,92.388,92.303,0.25]
["bitfinex","SOLUSD",1643395911055,35.32003067,92.388,92.312,6.0]
["bitfinex","SOLUSD",1643395911655,35.32003067,92.388,92.313,0.25]
["bitfinex","SOLUSD",1643395911882,35.32003067,92.388,92.303,0.25]
["bitfinex","SOLUSD",1643395912062,35.32003067,92.388,92.31,6.0]
["bitfinex","SOLUSD",1643395912260,35.32003067,92.388,92.311,0.25]
["bitfinex","SOLUSD",1643395912460,35.32003067,92.388,92.192,98.32949119]
["bitfinex","SOLUSD",1643395912660,35.32003067,92.388,92.277,2.90838919]
["bitfinex","SOLUSD",1643395912661,2.95669142,92.387,92.277,2.90838919]
["bitfinex","SOLUSD",1643395912866,2.95669142,92.387,92.28,6.0]
["bitfinex","SOLUSD",1643395912867,3.252,92.38,92.28,6.0]
["bitfinex","SOLUSD",1643395913065,3.252,92.38,92.275,6.0]
["bitfinex","SOLUSD",1643395913265,2.95669142,92.379,92.275,6.0]
["bitfinex","SOLUSD",1643395913865,2.95669142,92.379,92.276,0.25]
["bitfinex","SOLUSD",1643395914063,35.32003067,92.388,92.27,6.0]
["bitfinex","SOLUSD",1643395914263,35.32003067,92.388,92.271,0.25]
["bitfinex","SOLUSD",1643395914663,35.32003067,92.388,92.274,6.0]
["bitfinex","SOLUSD",1643395914865,35.32003067,92.388,92.275,0.25]
["bitfinex","SOLUSD",1643395915067,35.32003067,92.388,92.279,6.0]
["bitfinex","SOLUSD",1643395915268,35.32003067,92.388,92.28,0.25]
["bitfinex","SOLUSD",1643395916068,3.252,92.38,92.28,0.25]
["bitfinex","SOLUSD",1643395916466,35.32003067,92.388,92.28,6.0]
["bitfinex","SOLUSD",1643395916666,35.32003067,92.388,92.276,0.25]
["bitfinex","SOLUSD",1643395916867,35.32003067,92.388,92.281,2.95669142]
["bitfinex","SOLUSD",1643395917068,35.32003067,92.388,92.291,6.0]
["bitfinex","SOLUSD",1643395917266,124.3999,92.392,92.3,16.251]
["bitfinex","SOLUSD",1643395917667,124.3999,92.392,92.301,108.55]
["bitfinex","SOLUSD",1643395918075,46.4337,92.392,92.301,108.55]
["bitfinex","SOLUSD",1643395918669,46.4337,92.392,92.306,1.46383802]
["bitfinex","SOLUSD",1643395918868,46.4337,92.392,92.307,0.25]
["bitfinex","SOLUSD",1643395919402,0.0001,92.41,92.316,1.46383802]
["bitfinex","SOLUSD",1643395919602,0.0001,92.41,92.333,1.46383802]
["bitfinex","SOLUSD",1643395919810,0.0001,92.41,92.35,1.46383802]
["bitfinex","SOLUSD",1643395920002,0.0001,92.41,92.36,6.0]
["bitfinex","SOLUSD",1643395920205,0.0001,92.41,92.361,108.3]
["bitfinex","SOLUSD",1643395920405,0.0001,92.41,92.37,16.237]
["bitfinex","SOLUSD",1643395920614,0.0001,92.41,92.38,6.0]
["bitfinex","SOLUSD",1643395920807,0.0001,92.41,92.381,0.25]
["bitfinex","SOLUSD",1643395921004,0.0001,92.41,92.381,6.25]
["bitfinex","SOLUSD",1643395921814,0.0001,92.41,92.341,1.46383802]
["bitfinex","SOLUSD",1643395922109,0.0001,92.41,92.351,6.0]
["bitfinex","SOLUSD",1643395922310,0.0001,92.41,92.352,0.25]
["bitfinex","SOLUSD",1643395922809,0.0001,92.41,92.344,6.0]
["bitfinex","SOLUSD",1643395923008,0.0001,92.41,92.342,6.0]
["bitfinex","SOLUSD",1643395923215,0.0001,92.41,92.33,13.04]
["bitfinex","SOLUSD",1643395924015,0.0001,92.41,92.33,29.285]
["bitfinex","SOLUSD",1643395924615,0.0001,92.41,92.34,6.0]
["bitfinex","SOLUSD",1643395925015,0.0001,92.41,92.341,0.25]
["bitfinex","SOLUSD",1643395925218,0.0001,92.41,92.341,108.55]
["bitfinex","SOLUSD",1643395925819,0.0001,92.41,92.341,0.25]
["bitfinex","SOLUSD",1643395926616,0.0001,92.41,92.342,114.3]
["bitfinex","SOLUSD",1643395926816,0.0001,92.41,92.343,0.25]
["bitfinex","SOLUSD",1643395927116,0.0001,92.41,92.341,0.25]
["bitfinex","SOLUSD",1643395927517,0.0001,92.41,92.341,108.55]
["bitfinex","SOLUSD",1643395931526,0.0001,92.41,92.35,16.242]
["bitfinex","SOLUSD",1643395931934,0.0001,92.41,92.351,0.25]
["bitfinex","SOLUSD",1643395932527,0.0001,92.41,92.341,108.3]
["bitfinex","SOLUSD",1643395932931,9.4601,92.41,92.341,108.3]
["bitfinex","SOLUSD",1643395933130,42.87602592,92.409,92.341,108.3]
["bitfinex","SOLUSD",1643395933335,52.44602592,92.409,92.318,1.46383802]
["bitfinex","SOLUSD",1643395933533,3.251,92.4,92.315,1.46383802]
["bitfinex","SOLUSD",1643395933732,3.251,92.4,92.301,108.3]
["bitfinex","SOLUSD",1643395934732,3.251,92.4,92.302,0.25]
["bitfinex","SOLUSD",1643395936332,3.251,92.4,92.291,1.46383802]
["bitfinex","SOLUSD",1643395936532,3.251,92.4,92.29,1.46383802]
["bitfinex","SOLUSD",1643395936533,26.211,92.4,92.29,1.46383802]
["bitfinex","SOLUSD",1643395936735,3.252,92.38,92.286,1.46383802]
["bitfinex","SOLUSD",1643395936934,3.252,92.38,92.283,1.46383802]
["bitfinex","SOLUSD",1643395936935,37.84706728,92.379,92.283,1.46383802]
["bitfinex","SOLUSD",1643395937135,37.84706728,92.379,92.274,1.46383802]
["bitfinex","SOLUSD",1643395937333,37.84706728,92.379,92.265,1.46383802]
["bitfinex","SOLUSD",1643395937534,6.0,92.369,92.26,1.46383802]
["bitfinex","SOLUSD",1643395937733,6.0,92.369,92.213,4.43281821]
["bitfinex","SOLUSD",1643395937734,6.0,92.369,92.261,1.46383802]
["bitfinex","SOLUSD",1643395937935,6.0,92.369,92.262,1.46383802]
["bitfinex","SOLUSD",1643395938156,6.0,92.369,92.259,1.46383802]
["bitfinex","SOLUSD",1643395938557,6.0,92.369,92.256,1.46383802]
["bitfinex","SOLUSD",1643395938760,23.882,92.37,92.256,1.46383802]
["bitfinex","SOLUSD",1643395938958,3.253,92.36,92.255,1.46383802]
["bitfinex","SOLUSD",1643395939159,3.253,92.36,92.257,0.25]
["bitfinex","SOLUSD",1643395939558,3.253,92.36,92.262,6.0]
["bitfinex","SOLUSD",1643395939759,3.253,92.36,92.263,0.25]
["bitfinex","SOLUSD",1643395939960,3.253,92.36,92.259,1.46383802]
["bitfinex","SOLUSD",1643395940159,3.253,92.36,92.259,1.71383802]
["bitfinex","SOLUSD",1643395940359,3.253,92.36,92.257,0.25]
["bitfinex","SOLUSD",1643395941159,40.97216426,92.349,92.257,0.25]
["bitfinex","SOLUSD",1643395941559,40.97216426,92.349,92.248,1.46383802]
["bitfinex","SOLUSD",1643395941963,40.97216426,92.349,92.25,16.26]
["bitfinex","SOLUSD",1643395942161,40.97216426,92.349,92.249,1.46383802]
["bitfinex","SOLUSD",1643395942365,40.97216426,92.349,92.25,2.95669142]
["bitfinex","SOLUSD",1643395942663,71.0991,92.369,92.262,1.46383802]
["bitfinex","SOLUSD",1643395942862,71.0991,92.369,92.263,1.46383802]
["bitfinex","SOLUSD",1643395943366,71.0991,92.369,92.264,0.25]
["bitfinex","SOLUSD",1643395943562,43.82023722,92.368,92.264,1.71383802]
["bitfinex","SOLUSD",1643395943763,43.82023722,92.368,92.267,6.0]
["bitfinex","SOLUSD",1643395943964,43.82023722,92.368,92.273,1.46383802]
["bitfinex","SOLUSD",1643395944162,43.82023722,92.368,92.28,1.46383802]
["bitfinex","SOLUSD",1643395944361,43.82023722,92.368,92.285,1.46383802]
["bitfinex","SOLUSD",1643395944562,43.82023722,92.368,92.287,1.46383802]
["bitfinex","SOLUSD",1643395944863,43.82023722,92.368,92.288,1.46383802]
["bitfinex","SOLUSD",1643395945064,43.82023722,92.368,92.285,1.46383802]
["bitfinex","SOLUSD",1643395945861,43.82023722,92.368,92.288,1.46383802]
["bitfinex","SOLUSD",1643395946064,43.82023722,92.368,92.285,1.46383802]
["bitfinex","SOLUSD",1643395946466,43.82023722,92.368,92.286,1.46383802]
["bitfinex","SOLUSD",1643395946866,43.82023722,92.368,92.293,1.46383802]
["bitfinex","SOLUSD",1643395947071,43.82023722,92.368,92.296,1.46383802]
["bitfinex","SOLUSD",1643395947265,43.82023722,92.368,92.297,0.25]
["bitfinex","SOLUSD",1643395947470,43.82023722,92.368,92.293,1.46383802]
["bitfinex","SOLUSD",1643395947666,43.82023722,92.368,92.295,0.25]
["bitfinex","SOLUSD",1643395947865,43.82023722,92.368,92.292,0.25]
["bitfinex","SOLUSD",1643395948672,43.82023722,92.368,92.293,1.46383802]
["bitfinex","SOLUSD",1643395948867,43.82023722,92.368,92.294,0.25]
["bitfinex","SOLUSD",1643395949070,43.82023722,92.368,92.293,1.46383802]
["bitfinex","SOLUSD",1643395949267,43.82023722,92.368,92.289,1.46383802]
["bitfinex","SOLUSD",1643395949467,43.82023722,92.368,92.287,1.46383802]
["bitfinex","SOLUSD",1643395949868,43.82023722,92.368,92.285,1.46383802]
["bitfinex","SOLUSD",1643395950271,43.82023722,92.368,92.287,1.46383802]
["bitfinex","SOLUSD",1643395950467,71.0991,92.369,92.292,1.46383802]
["bitfinex","SOLUSD",1643395950667,71.0991,92.369,92.268,9.19]
["bitfinex","SOLUSD",1643395950668,71.0991,92.369,92.296,1.46383802]
["bitfinex","SOLUSD",1643395950868,71.0991,92.369,92.271,6.0]
["bitfinex","SOLUSD",1643395950869,24.7096,92.369,92.304,1.46383802]
["bitfinex","SOLUSD",1643395951070,24.7096,92.369,92.313,1.46383802]
["bitfinex","SOLUSD",1643395951269,24.7096,92.369,92.314,1.71383802]
["bitfinex","SOLUSD",1643395951471,0.0001,92.41,92.314,1.46383802]
["bitfinex","SOLUSD",1643395951672,0.0001,92.41,92.324,6.0]
["bitfinex","SOLUSD",1643395951869,0.0001,92.41,92.333,1.46383802]
["bitfinex","SOLUSD",1643395952069,0.0001,92.41,92.343,6.0]
["bitfinex","SOLUSD",1643395952270,0.0001,92.41,92.344,0.25]
["bitfinex","SOLUSD",1643395952570,0.0001,92.41,92.347,6.0]
["bitfinex","SOLUSD",1643395952871,0.0001,92.41,92.348,0.25]
["bitfinex","SOLUSD",1643395953069,0.0001,92.41,92.351,6.0]
["bitfinex","SOLUSD",1643395953273,0.0001,92.41,92.352,0.25]
["bitfinex","SOLUSD",1643395953973,0.0001,92.41,92.352,6.0]
["bitfinex","SOLUSD",1643395954174,0.0001,92.41,92.324,1.46383802]
["bitfinex","SOLUSD",1643395954469,0.0001,92.41,92.318,1.46383802]
["bitfinex","SOLUSD",1643395954671,13.0401,92.41,92.317,1.46383802]
["bitfinex","SOLUSD",1643395954870,13.0401,92.41,92.316,1.46383802]
["bitfinex","SOLUSD",1643395955368,13.0401,92.41,92.29,2.90838919]
["bitfinex","SOLUSD",1643395955369,16.2911,92.41,92.314,1.46383802]
["bitfinex","SOLUSD",1643395955569,47.1824,92.409,92.313,1.46383802]
["bitfinex","SOLUSD",1643395955767,47.1824,92.409,92.314,0.25]
["bitfinex","SOLUSD",1643395955971,47.1824,92.409,92.314,1.71383802]
["bitfinex","SOLUSD",1643395956171,47.1824,92.409,92.316,1.46383802]
["bitfinex","SOLUSD",1643395956372,47.1824,92.409,92.317,0.25]
["bitfinex","SOLUSD",1643395956572,3.251,92.4,92.317,0.25]
["bitfinex","SOLUSD",1643395956774,3.251,92.4,92.318,1.46383802]
["bitfinex","SOLUSD",1643395957173,3.251,92.4,92.319,0.25]
["bitfinex","SOLUSD",1643395958371,3.251,92.4,92.318,0.25]
["bitfinex","SOLUSD",1643395958572,47.1824,92.409,92.318,0.25]
["bitfinex","SOLUSD",1643395958773,47.1824,92.409,92.319,1.46383802]
["bitfinex","SOLUSD",1643395959176,47.1824,92.409,92.318,1.46383802]
["bitfinex","SOLUSD",1643395959477,47.1824,92.409,92.319,0.25]
["bitfinex","SOLUSD",1643395959674,47.1824,92.409,92.319,1.71383802]
["bitfinex","SOLUSD",1643395960275,47.1824,92.409,92.319,0.25]
["bitfinex","SOLUSD",1643395960575,47.1824,92.409,92.317,1.46383802]
["bitfinex","SOLUSD",1643395960775,47.1824,92.409,92.316,1.46383802]
["bitfinex","SOLUSD",1643395961376,47.1824,92.409,92.317,1.46383802]
["bitfinex","SOLUSD",1643395961576,47.1824,92.409,92.264,4.43281821]
["bitfinex","SOLUSD",1643395961577,3.251,92.4,92.316,1.46383802]
["bitfinex","SOLUSD",1643395961775,13.04,92.39,92.316,1.46383802]
["bitfinex","SOLUSD",1643395961979,43.80555298,92.389,92.303,1.46383802]
["bitfinex","SOLUSD",1643395962175,91.10795298,92.389,92.299,1.46383802]
["bitfinex","SOLUSD",1643395962376,91.10795298,92.389,92.3,1.46383802]
["bitfinex","SOLUSD",1643395962575,3.253,92.37,92.301,1.46383802]
["bitfinex","SOLUSD",1643395962777,3.253,92.37,92.3,1.46383802]
["bitfinex","SOLUSD",1643395963179,3.253,92.37,92.299,1.46383802]
["bitfinex","SOLUSD",1643395963577,3.253,92.37,92.3,1.46383802]
["bitfinex","SOLUSD",1643395963776,3.253,92.37,92.301,1.46383802]
["bitfinex","SOLUSD",1643395964607,91.10795298,92.389,92.304,1.46383802]
["bitfinex","SOLUSD",1643395964803,47.3024,92.389,92.303,1.46383802]
["bitfinex","SOLUSD",1643395965004,47.3024,92.389,92.309,1.46383802]
["bitfinex","SOLUSD",1643395965403,47.3024,92.389,92.312,1.46383802]
["bitfinex","SOLUSD",1643395965603,47.3024,92.389,92.305,1.46383802]
["bitfinex","SOLUSD",1643395965804,47.3024,92.389,92.308,1.46383802]
["bitfinex","SOLUSD",1643395966007,47.3024,92.389,92.312,1.46383802]
["bitfinex","SOLUSD",1643395966203,47.3024,92.389,92.291,0.25]
["bitfinex","SOLUSD",1643395966204,47.3024,92.389,92.31,1.46383802]
["bitfinex","SOLUSD",1643395966603,47.3024,92.389,92.311,1.46383802]
["bitfinex","SOLUSD",1643395966805,45.64026907,92.388,92.313,1.46383802]
["bitfinex","SOLUSD",1643395967007,45.64026907,92.388,92.309,1.46383802]
["bitfinex","SOLUSD",1643395967605,45.64026907,92.388,92.302,1.46383802]
["bitfinex","SOLUSD",1643395967806,57.62391642,92.388,92.304,1.46383802]
["bitfinex","SOLUSD",1643395968306,2.95669142,92.387,92.3,1.46383802]
["bitfinex","SOLUSD",1643395968509,2.95669142,92.387,92.302,1.46383802]
["bitfinex","SOLUSD",1643395968707,3.252,92.38,92.302,1.46383802]
["bitfinex","SOLUSD",1643395968908,13.04,92.37,92.301,1.46383802]
["bitfinex","SOLUSD",1643395969108,13.04,92.37,92.302,1.46383802]
["bitfinex","SOLUSD",1643395969713,13.04,92.37,92.301,1.46383802]
["bitfinex","SOLUSD",1643395970110,16.292,92.37,92.3,1.46383802]
["bitfinex","SOLUSD",1643395970310,16.292,92.37,92.299,1.46383802]
["bitfinex","SOLUSD",1643395970511,16.292,92.37,92.297,1.46383802]
["bitfinex","SOLUSD",1643395970712,16.292,92.37,92.302,1.46383802]
["bitfinex","SOLUSD",1643395970911,16.292,92.37,92.304,1.46383802]
["bitfinex","SOLUSD",1643395971111,16.292,92.37,92.307,1.46383802]
["bitfinex","SOLUSD",1643395971513,16.292,92.37,92.305,1.46383802]
["bitfinex","SOLUSD",1643395971712,16.292,92.37,92.306,1.46383802]
["bitfinex","SOLUSD",1643395971913,16.292,92.37,92.307,1.46383802]
["bitfinex","SOLUSD",1643395972214,44.79725133,92.359,92.307,1.46383802]
["bitfinex","SOLUSD",1643395972413,44.79725133,92.359,92.304,1.46383802]
["bitfinex","SOLUSD",1643395972612,44.79725133,92.359,92.305,1.46383802]
["bitfinex","SOLUSD",1643395973012,44.79725133,92.359,92.281,6.0]
["bitfinex","SOLUSD",1643395973013,44.79725133,92.359,92.303,1.46383802]
["bitfinex","SOLUSD",1643395973311,44.79725133,92.359,92.301,1.46383802]
["bitfinex","SOLUSD",1643395973515,3.253,92.35,92.276,2.90838919]
["bitfinex","SOLUSD",1643395973713,13.04,92.34,92.276,2.90838919]
["bitfinex","SOLUSD",1643395973913,49.30620988,92.339,92.265,2.90838919]
["bitfinex","SOLUSD",1643395974315,61.28985723,92.339,92.265,2.90838919]
["bitfinex","SOLUSD",1643395974514,11.98364735,92.338,92.25,2.90838919]
["bitfinex","SOLUSD",1643395974719,11.98364735,92.338,92.247,2.90838919]
["bitfinex","SOLUSD",1643395974720,34.66794735,92.338,92.247,2.90838919]
["bitfinex","SOLUSD",1643395974916,3.254,92.33,92.239,2.90838919]
["bitfinex","SOLUSD",1643395975116,16.294,92.33,92.234,2.90838919]
["bitfinex","SOLUSD",1643395975318,11.98364735,92.329,92.228,2.90838919]
["bitfinex","SOLUSD",1643395975517,11.98364735,92.329,92.226,2.90838919]
["bitfinex","SOLUSD",1643395975717,11.98364735,92.329,92.224,2.90838919]
["bitfinex","SOLUSD",1643395975917,11.98364735,92.329,92.225,2.90838919]
["bitfinex","SOLUSD",1643395976521,36.21632426,92.319,92.225,2.90838919]
["bitfinex","SOLUSD",1643395976717,13.04,92.31,92.225,2.90838919]
["bitfinex","SOLUSD",1643395977119,13.04,92.31,92.224,2.90838919]
["bitfinex","SOLUSD",1643395977322,73.0267,92.309,92.224,2.90838919]
["bitfinex","SOLUSD",1643395977520,73.0267,92.309,92.198,4.43281821]
["bitfinex","SOLUSD",1643395977521,3.255,92.3,92.213,2.90838919]
["bitfinex","SOLUSD",1643395977719,40.44561461,92.299,92.206,2.90838919]
["bitfinex","SOLUSD",1643395977921,40.44561461,92.299,92.201,2.90838919]
["bitfinex","SOLUSD",1643395978120,11.98364735,92.298,92.201,2.90838919]
["bitfinex","SOLUSD",1643395978319,11.98364735,92.298,92.196,2.90838919]
["bitfinex","SOLUSD",1643395978520,6.0,92.288,92.206,6.0]
["bitfinex","SOLUSD",1643395978718,6.0,92.288,92.193,2.90838919]
["bitfinex","SOLUSD",1643395978920,3.256,92.28,92.193,2.90838919]
["bitfinex","SOLUSD",1643395979119,44.43178395,92.279,92.191,2.90838919]
["bitfinex","SOLUSD",1643395979318,44.43178395,92.279,92.192,0.25]
["bitfinex","SOLUSD",1643395979719,24.3754,92.287,92.192,0.25]
["bitfinex","SOLUSD",1643395979923,24.3754,92.287,92.198,2.90838919]
["bitfinex","SOLUSD",1643395980123,24.3754,92.287,92.208,6.0]
["bitfinex","SOLUSD",1643395980422,49.1219,92.309,92.208,6.0]
["bitfinex","SOLUSD",1643395980423,49.1219,92.309,92.209,0.25]
["bitfinex","SOLUSD",1643395980621,47.79854941,92.307,92.209,6.25]
["bitfinex","SOLUSD",1643395981421,3.255,92.3,92.209,6.25]
["bitfinex","SOLUSD",1643395981619,3.255,92.3,92.213,6.0]
["bitfinex","SOLUSD",1643395981920,24.7472,92.309,92.214,0.25]
["bitfinex","SOLUSD",1643395982125,24.7472,92.309,92.221,108.3]
["bitfinex","SOLUSD",1643395982320,24.7472,92.309,92.222,0.25]
["bitfinex","SOLUSD",1643395982624,24.7472,92.309,92.226,6.0]
["bitfinex","SOLUSD",1643395982820,48.94756307,92.308,92.227,0.25]
["bitfinex","SOLUSD",1643395983221,24.5122,92.344,92.227,0.25]
["bitfinex","SOLUSD",1643395983423,13.04,92.37,92.23,143.002]
["bitfinex","SOLUSD",1643395983724,13.04,92.39,92.249,2.90838919]
["bitfinex","SOLUSD",1643395983925,24.1736,92.389,92.251,2.90838919]
["bitfinex","SOLUSD",1643395984120,47.16591559,92.388,92.261,6.0]
["bitfinex","SOLUSD",1643395984321,47.16591559,92.388,92.262,108.55]
["bitfinex","SOLUSD",1643395984520,47.16591559,92.388,92.272,6.0]
["bitfinex","SOLUSD",1643395984923,47.16591559,92.388,92.273,3.20669142]
["bitfinex","SOLUSD",1643395985125,47.16591559,92.388,92.283,6.0]
["bitfinex","SOLUSD",1643395985126,3.252,92.38,92.283,6.0]
["bitfinex","SOLUSD",1643395985323,16.292,92.38,92.262,2.90838919]
["bitfinex","SOLUSD",1643395985523,16.292,92.38,92.239,2.90838919]
["bitfinex","SOLUSD",1643395985524,100.24029142,92.379,92.239,2.90838919]
["bitfinex","SOLUSD",1643395985727,100.24029142,92.379,92.245,0.25]
["bitfinex","SOLUSD",1643395985925,2.95669142,92.378,92.245,0.25]
["bitfinex","SOLUSD",1643395986327,10.843,92.36,92.245,0.25]
["bitfinex","SOLUSD",1643395986523,60.10658058,92.359,92.245,0.25]
["bitfinex","SOLUSD",1643395986824,60.10658058,92.359,92.244,0.25]
["bitfinex","SOLUSD",1643395987024,60.10658058,92.359,92.244,6.25]
["bitfinex","SOLUSD",1643395987225,60.10658058,92.359,92.244,0.25]
["bitfinex","SOLUSD",1643395987425,60.10658058,92.359,92.245,2.95669142]
["bitfinex","SOLUSD",1643395987628,23.1492,92.377,92.255,6.0]
["bitfinex","SOLUSD",1643395987827,23.1492,92.377,92.256,0.25]
["bitfinex","SOLUSD",1643395988026,23.1492,92.377,92.26,6.0]
["bitfinex","SOLUSD",1643395988425,23.1492,92.377,92.266,6.0]
["bitfinex","SOLUSD",1643395988624,47.59469843,92.376,92.269,6.0]
["bitfinex","SOLUSD",1643395988833,47.59469843,92.376,92.27,0.25]
["bitfinex","SOLUSD",1643395989029,47.59469843,92.376,92.277,6.0]
["bitfinex","SOLUSD",1643395989426,47.59469843,92.376,92.28,6.0]
["bitfinex","SOLUSD",1643395989827,47.59469843,92.376,92.281,0.25]
["bitfinex","SOLUSD",1643395990429,3.252,92.37,92.281,0.25]
["bitfinex","SOLUSD",1643395990656,3.252,92.37,92.288,6.0]
["bitfinex","SOLUSD",1643395991753,3.252,92.37,92.289,0.25]
["bitfinex","SOLUSD",1643395991952,2.95669142,92.369,92.288,6.0]
["bitfinex","SOLUSD",1643395992154,2.95669142,92.369,92.256,2.90838919]
["bitfinex","SOLUSD",1643395992354,35.08475417,92.349,92.27,6.0]
["bitfinex","SOLUSD",1643395992654,35.08475417,92.349,92.261,0.25]
["bitfinex","SOLUSD",1643395993257,35.08475417,92.349,92.259,0.25]
["bitfinex","SOLUSD",1643395993657,35.08475417,92.349,92.249,0.25]
["bitfinex","SOLUSD",1643395994055,35.08475417,92.349,92.25,5.73564359]
["bitfinex","SOLUSD",1643395994254,35.08475417,92.349,92.251,0.25]
["bitfinex","SOLUSD",1643395994455,35.08475417,92.349,92.252,5.73564359]
["bitfinex","SOLUSD",1643395994655,35.08475417,92.349,92.26,6.0]
["bitfinex","SOLUSD",1643395994855,46.35170512,92.329,92.242,2.90838919]
["bitfinex","SOLUSD",1643395995056,46.35170512,92.329,92.224,2.90838919]
["bitfinex","SOLUSD",1643395995256,75.17649142,92.328,92.219,2.90838919]
["bitfinex","SOLUSD",1643395995660,14.08773939,92.327,92.219,2.90838919]
["bitfinex","SOLUSD",1643395995856,14.08773939,92.327,92.213,2.90838919]
["bitfinex","SOLUSD",1643395996057,3.255,92.31,92.213,2.90838919]
["bitfinex","SOLUSD",1643395996256,3.255,92.31,92.212,2.90838919]
["bitfinex","SOLUSD",1643395996257,36.68179352,92.309,92.212,2.90838919]
["bitfinex","SOLUSD",1643395996458,39.63848494,92.309,92.214,5.75161056]
["bitfinex","SOLUSD",1643395996657,36.68179352,92.309,92.213,0.25]
["bitfinex","SOLUSD",1643395996859,36.68179352,92.309,92.214,5.75161056]
["bitfinex","SOLUSD",1643395997057,36.68179352,92.309,92.21,2.90838919]
["bitfinex","SOLUSD",1643395997058,2.95669142,92.308,92.212,5.75161056]
["bitfinex","SOLUSD",1643395997262,3.255,92.3,92.205,5.75161056]
["bitfinex","SOLUSD",1643395997458,36.68179352,92.309,92.211,2.90838919]
["bitfinex","SOLUSD",1643395997657,36.68179352,92.309,92.218,2.90838919]
["bitfinex","SOLUSD",1643395997861,36.68179352,92.309,92.223,2.90838919]
["bitfinex","SOLUSD",1643395998059,13.04,92.31,92.223,2.90838919]
["bitfinex","SOLUSD",1643395998275,13.04,92.31,92.224,3.15838919]
["bitfinex","SOLUSD",1643395998476,13.04,92.31,92.225,5.75161056]
["bitfinex","SOLUSD",1643395999077,42.22704864,92.309,92.225,5.75161056]
["bitfinex","SOLUSD",1643395999278,42.22704864,92.309,92.226,0.25]
["bitfinex","SOLUSD",1643395999477,42.22704864,92.309,92.227,5.75161056]
["bitfinex","SOLUSD",1643395999878,42.22704864,92.309,92.228,0.25]
["bitfinex","SOLUSD",1643396000079,42.22704864,92.309,92.221,6.0]
["bitfinex","SOLUSD",1643396000280,42.22704864,92.309,92.222,6.00739081]
["bitfinex","SOLUSD",1643396000581,2.95669142,92.308,92.223,5.75739081]
["bitfinex","SOLUSD",1643396000779,2.95669142,92.308,92.188,4.43281821]
["bitfinex","SOLUSD",1643396000780,2.95669142,92.308,92.21,2.90838919]
["bitfinex","SOLUSD",1643396000980,2.95669142,92.308,92.206,2.90838919]
["bitfinex","SOLUSD",1643396001181,23.4492,92.307,92.211,5.75982108]
["bitfinex","SOLUSD",1643396001379,23.4492,92.307,92.205,2.90838919]
["bitfinex","SOLUSD",1643396001679,2.95669142,92.306,92.203,2.90838919]
["bitfinex","SOLUSD",1643396001904,2.95669142,92.306,92.204,0.25]
["bitfinex","SOLUSD",1643396002107,3.255,92.3,92.204,3.15838919]
["bitfinex","SOLUSD",1643396002307,16.295,92.3,92.204,6.00982108]
["bitfinex","SOLUSD",1643396002504,16.295,92.3,92.205,5.75982108]
["bitfinex","SOLUSD",1643396002705,2.95669142,92.299,92.205,5.75982108]
["bitfinex","SOLUSD",1643396002904,2.95669142,92.299,92.205,8.66821027]
["bitfinex","SOLUSD",1643396004006,3.255,92.29,92.205,8.66821027]
["bitfinex","SOLUSD",1643396004214,49.36541681,92.289,92.196,2.90838919]
["bitfinex","SOLUSD",1643396004417,49.36541681,92.289,92.158,8.69895744]
["bitfinex","SOLUSD",1643396004418,13.04,92.28,92.184,2.90838919]
["bitfinex","SOLUSD",1643396004606,13.04,92.28,92.174,2.90838919]
["bitfinex","SOLUSD",1643396004806,13.04,92.28,92.171,2.90838919]
["bitfinex","SOLUSD",1643396005007,122.38773939,92.279,92.171,2.90838919]
["bitfinex","SOLUSD",1643396005207,122.38773939,92.279,92.174,2.90838919]
["bitfinex","SOLUSD",1643396005412,14.08773939,92.278,92.173,2.90838919]
["bitfinex","SOLUSD",1643396005710,2.95669142,92.277,92.173,5.75982108]
["bitfinex","SOLUSD",1643396005908,108.3,92.276,92.17,2.90838919]
["bitfinex","SOLUSD",1643396006109,36.68953591,92.259,92.17,2.90838919]
["bitfinex","SOLUSD",1643396006309,13.04,92.25,92.167,2.90838919]
["bitfinex","SOLUSD",1643396006513,13.04,92.25,92.165,2.90838919]
["bitfinex","SOLUSD",1643396006710,13.04,92.25,92.161,2.90838919]
["bitfinex","SOLUSD",1643396006914,2.95669142,92.249,92.161,2.90838919]
["bitfinex","SOLUSD",1643396007311,2.95669142,92.249,92.158,2.90838919]
["bitfinex","SOLUSD",1643396007913,2.95669142,92.249,92.159,8.66821027]
["bitfinex","SOLUSD",1643396008115,37.66887788,92.229,92.159,8.66821027]
["bitfinex","SOLUSD",1643396008318,37.66887788,92.229,92.158,2.90838919]
["bitfinex","SOLUSD",1643396008613,37.66887788,92.229,92.16,5.75982108]
["bitfinex","SOLUSD",1643396009014,37.66887788,92.229,92.155,2.90838919]
["bitfinex","SOLUSD",1643396009214,37.66887788,92.229,92.156,2.90838919]
["bitfinex","SOLUSD",1643396009413,37.66887788,92.229,92.155,2.90838919]
["bitfinex","SOLUSD",1643396009613,37.66887788,92.229,92.16,2.90838919]
["bitfinex","SOLUSD",1643396009914,37.66887788,92.229,92.155,2.90838919]
["bitfinex","SOLUSD",1643396010213,37.66887788,92.229,92.146,5.75982108]
["bitfinex","SOLUSD",1643396010416,37.66887788,92.229,92.147,0.25]
["bitfinex","SOLUSD",1643396010818,37.66887788,92.229,92.156,6.0]
["bitfinex","SOLUSD",1643396011115,37.66887788,92.229,92.157,5.75982108]
["bitfinex","SOLUSD",1643396011318,22.8926,92.248,92.158,11.75982108]
["bitfinex","SOLUSD",1643396011516,22.8926,92.248,92.16,16.275]
["bitfinex","SOLUSD",1643396011721,22.8926,92.248,92.167,8.90838919]
["bitfinex","SOLUSD",1643396011918,22.8926,92.248,92.17,6.0]
["bitfinex","SOLUSD",1643396012115,22.8926,92.248,92.171,5.75982108]
["bitfinex","SOLUSD",1643396012326,22.8926,92.248,92.172,0.25]
["bitfinex","SOLUSD",1643396012518,22.8926,92.248,92.172,6.00982108]
["bitfinex","SOLUSD",1643396012717,13.04,92.28,92.179,6.0]
["bitfinex","SOLUSD",1643396012920,13.04,92.28,92.182,6.0]
["bitfinex","SOLUSD",1643396013217,13.04,92.28,92.173,2.95669142]
["bitfinex","SOLUSD",1643396013218,13.04,92.28,92.183,5.75982108]
["bitfinex","SOLUSD",1643396013420,39.90112489,92.279,92.184,5.75982108]
["bitfinex","SOLUSD",1643396013915,39.90112489,92.279,92.185,0.25]
["bitfinex","SOLUSD",1643396014116,39.90112489,92.279,92.183,0.25]
["bitfinex","SOLUSD",1643396014317,3.256,92.27,92.183,0.25]
["bitfinex","SOLUSD",1643396014820,2.95669142,92.269,92.183,0.25]
["bitfinex","SOLUSD",1643396015019,24.0651,92.268,92.167,8.90838919]
["bitfinex","SOLUSD",1643396015217,24.0651,92.268,92.174,0.25]
["bitfinex","SOLUSD",1643396015427,42.16955928,92.259,92.167,6.0]
["bitfinex","SOLUSD",1643396015620,42.16955928,92.259,92.13,113.7]
["bitfinex","SOLUSD",1643396015621,42.16955928,92.259,92.155,2.90838919]
["bitfinex","SOLUSD",1643396015819,2.95669142,92.258,92.147,2.90838919]
["bitfinex","SOLUSD",1643396016031,6.0,92.249,92.147,2.90838919]
["bitfinex","SOLUSD",1643396016219,6.0,92.249,92.148,5.80576133]
["bitfinex","SOLUSD",1643396016422,2.95669142,92.248,92.148,5.80576133]
["bitfinex","SOLUSD",1643396016620,44.6346941,92.239,92.149,5.55576133]
["bitfinex","SOLUSD",1643396016820,44.6346941,92.239,92.15,0.25]
["bitfinex","SOLUSD",1643396017124,44.6346941,92.239,92.151,5.55576133]
["bitfinex","SOLUSD",1643396017325,44.6346941,92.239,92.152,0.25]
["bitfinex","SOLUSD",1643396017721,44.6346941,92.239,92.153,5.55576133]
["bitfinex","SOLUSD",1643396018122,44.6346941,92.239,92.154,0.25]
["bitfinex","SOLUSD",1643396018324,44.6346941,92.239,92.155,5.55576133]
["bitfinex","SOLUSD",1643396020624,2.95669142,92.238,92.155,8.46415052]
["bitfinex","SOLUSD",1643396021626,2.95669142,92.238,92.155,5.55576133]
["bitfinex","SOLUSD",1643396021825,2.95669142,92.238,92.156,5.55576133]
["bitfinex","SOLUSD",1643396022225,2.95669142,92.238,92.156,2.90838919]
["bitfinex","SOLUSD",1643396022428,2.95669142,92.238,92.157,2.90838919]
["bitfinex","SOLUSD",1643396022634,2.95669142,92.238,92.156,2.90838919]
["bitfinex","SOLUSD",1643396023226,3.257,92.23,92.156,2.90838919]
["bitfinex","SOLUSD",1643396023628,6.21369142,92.23,92.157,5.55576133]
["bitfinex","SOLUSD",1643396023929,6.21369142,92.23,92.163,2.90838919]
["bitfinex","SOLUSD",1643396024127,6.21369142,92.23,92.164,2.90838919]
["bitfinex","SOLUSD",1643396024529,3.257,92.23,92.163,2.90838919]
["bitfinex","SOLUSD",1643396024833,22.6184,92.247,92.178,2.90838919]
["bitfinex","SOLUSD",1643396025028,16.1381,92.281,92.19,2.90838919]
["bitfinex","SOLUSD",1643396025327,2.95669142,92.28,92.191,0.25]
["bitfinex","SOLUSD",1643396025725,44.6863063,92.257,92.192,5.55576133]
["bitfinex","SOLUSD",1643396025926,44.6863063,92.257,92.192,2.90838919]
["bitfinex","SOLUSD",1643396026128,44.6863063,92.257,92.195,2.90838919]
["bitfinex","SOLUSD",1643396026327,44.6863063,92.257,92.196,3.15838919]
["bitfinex","SOLUSD",1643396026532,10.849,92.31,92.197,8.46415052]
["bitfinex","SOLUSD",1643396026728,10.849,92.31,92.204,2.90838919]
["bitfinex","SOLUSD",1643396026931,6.0,92.288,92.205,2.90838919]
["bitfinex","SOLUSD",1643396027130,6.0,92.288,92.211,2.90838919]
["bitfinex","SOLUSD",1643396027333,6.0,92.288,92.212,0.25]
["bitfinex","SOLUSD",1643396027531,45.24312975,92.296,92.213,5.55576133]
["bitfinex","SOLUSD",1643396027931,2.95669142,92.287,92.214,2.90838919]
["bitfinex","SOLUSD",1643396028130,2.95669142,92.287,92.21,5.55576133]
["bitfinex","SOLUSD",1643396028330,37.58549118,92.279,92.2,2.90838919]
["bitfinex","SOLUSD",1643396028530,37.58549118,92.279,92.198,2.90838919]
["bitfinex","SOLUSD",1643396028731,2.95669142,92.278,92.196,2.90838919]
["bitfinex","SOLUSD",1643396028933,47.4345,92.277,92.199,0.25]
["bitfinex","SOLUSD",1643396029133,47.4345,92.277,92.2,5.58227291]
["bitfinex","SOLUSD",1643396029330,2.95669142,92.276,92.201,0.25]
["bitfinex","SOLUSD",1643396029531,2.95669142,92.276,92.202,5.58227291]
["bitfinex","SOLUSD",1643396029732,3.256,92.27,92.186,2.90838919]
["bitfinex","SOLUSD",1643396029944,16.296,92.27,92.182,2.90838919]
["bitfinex","SOLUSD",1643396030135,38.00914232,92.259,92.176,2.90838919]
["bitfinex","SOLUSD",1643396030333,13.04,92.25,92.176,2.90838919]
["bitfinex","SOLUSD",1643396030534,13.04,92.25,92.164,2.90838919]
["bitfinex","SOLUSD",1643396030835,2.95669142,92.249,92.164,2.90838919]
["bitfinex","SOLUSD",1643396031034,40.99746487,92.239,92.17,2.90838919]
["bitfinex","SOLUSD",1643396031335,40.99746487,92.239,92.168,2.90838919]
["bitfinex","SOLUSD",1643396031534,2.95669142,92.238,92.162,2.90838919]
["bitfinex","SOLUSD",1643396031738,2.95669142,92.238,92.16,2.90838919]
["bitfinex","SOLUSD",1643396032234,2.95669142,92.238,92.159,5.58827222]
["bitfinex","SOLUSD",1643396032433,2.95669142,92.238,92.156,2.90838919]
["bitfinex","SOLUSD",1643396032640,2.95669142,92.238,92.159,2.90838919]
["bitfinex","SOLUSD",1643396032838,70.4367,92.237,92.158,2.90838919]
["bitfinex","SOLUSD",1643396033039,3.257,92.23,92.159,2.90838919]
["bitfinex","SOLUSD",1643396033439,2.95669142,92.229,92.157,2.90838919]
["bitfinex","SOLUSD",1643396033640,2.95669142,92.229,92.16,8.49666141]
["bitfinex","SOLUSD",1643396033841,2.95669142,92.229,92.164,2.90838919]
["bitfinex","SOLUSD",1643396034043,3.258,92.22,92.162,2.90838919]
["bitfinex","SOLUSD",1643396034246,42.51939937,92.219,92.157,2.90838919]
["bitfinex","SOLUSD",1643396034442,45.47609079,92.219,92.157,2.90838919]
["bitfinex","SOLUSD",1643396034643,2.95669142,92.218,92.16,2.90838919]
["bitfinex","SOLUSD",1643396034843,2.95669142,92.218,92.159,2.90838919]
["bitfinex","SOLUSD",1643396035045,2.95669142,92.229,92.161,2.90838919]
["bitfinex","SOLUSD",1643396035243,13.04,92.23,92.162,0.25]
["bitfinex","SOLUSD",1643396035448,13.04,92.23,92.172,2.90838919]
["bitfinex","SOLUSD",1643396035674,13.04,92.23,92.175,2.90838919]
["bitfinex","SOLUSD",1643396035868,13.04,92.23,92.176,2.90838919]
["bitfinex","SOLUSD",1643396036372,13.04,92.23,92.177,2.90838919]
["bitfinex","SOLUSD",1643396036568,70.4367,92.237,92.18,2.90838919]
["bitfinex","SOLUSD",1643396036771,51.40769142,92.267,92.184,2.90838919]
["bitfinex","SOLUSD",1643396036969,16.588,92.307,92.184,2.90838919]
["bitfinex","SOLUSD",1643396037171,2.95669142,92.297,92.197,2.90838919]
["bitfinex","SOLUSD",1643396037470,39.76881438,92.296,92.202,2.90838919]
["bitfinex","SOLUSD",1643396037869,39.76881438,92.296,92.203,0.25]
["bitfinex","SOLUSD",1643396037870,2.95669142,92.295,92.203,0.25]
["bitfinex","SOLUSD",1643396038073,37.96765632,92.279,92.205,2.90838919]
["bitfinex","SOLUSD",1643396039273,37.96765632,92.279,92.206,0.25]
["bitfinex","SOLUSD",1643396039571,24.9288,92.294,92.207,5.58827222]
["bitfinex","SOLUSD",1643396039774,24.9288,92.294,92.208,0.25]
["bitfinex","SOLUSD",1643396039972,2.95669142,92.293,92.213,2.90838919]
["bitfinex","SOLUSD",1643396040372,2.95669142,92.293,92.214,0.25]
["bitfinex","SOLUSD",1643396040572,39.97131251,92.292,92.214,0.25]
["bitfinex","SOLUSD",1643396040773,39.97131251,92.292,92.215,5.58827222]
["bitfinex","SOLUSD",1643396040974,42.92800393,92.292,92.215,5.58827222]
["bitfinex","SOLUSD",1643396041173,42.92800393,92.292,92.218,2.90838919]
["bitfinex","SOLUSD",1643396041373,42.92800393,92.292,92.219,3.15838919]
["bitfinex","SOLUSD",1643396041574,42.92800393,92.292,92.22,5.58827222]
["bitfinex","SOLUSD",1643396041777,42.92800393,92.292,92.22,0.25]
["bitfinex","SOLUSD",1643396042075,42.92800393,92.292,92.221,5.58827222]
["bitfinex","SOLUSD",1643396042377,42.92800393,92.292,92.202,2.90838919]
["bitfinex","SOLUSD",1643396042574,6.0,92.282,92.202,2.90838919]
["bitfinex","SOLUSD",1643396042776,6.0,92.282,92.203,0.25]
["bitfinex","SOLUSD",1643396042977,2.95669142,92.281,92.203,0.25]
["bitfinex","SOLUSD",1643396043174,2.95669142,92.281,92.204,5.58308064]
["bitfinex","SOLUSD",1643396043375,3.256,92.27,92.205,0.25]
["bitfinex","SOLUSD",1643396043575,36.64175583,92.269,92.205,0.25]
["bitfinex","SOLUSD",1643396044577,36.64175583,92.269,92.193,0.25]
["bitfinex","SOLUSD",1643396044980,36.64175583,92.269,92.194,5.58080101]
["bitfinex","SOLUSD",1643396045181,2.95669142,92.268,92.194,5.58080101]
["bitfinex","SOLUSD",1643396045380,3.256,92.26,92.195,0.25]
["bitfinex","SOLUSD",1643396045584,16.296,92.26,92.195,0.25]
["bitfinex","SOLUSD",1643396045781,2.95669142,92.259,92.195,0.25]
["bitfinex","SOLUSD",1643396046378,2.95669142,92.259,92.184,0.25]
["bitfinex","SOLUSD",1643396046781,2.95669142,92.259,92.185,5.5817904]
["bitfinex","SOLUSD",1643396046983,2.95669142,92.259,92.185,9.8]
["bitfinex","SOLUSD",1643396047181,16.296,92.26,92.186,5.8317904]
["bitfinex","SOLUSD",1643396047182,13.04,92.26,92.186,5.8317904]
["bitfinex","SOLUSD",1643396047381,46.7865,92.267,92.186,5.8317904]
["bitfinex","SOLUSD",1643396047583,2.95669142,92.283,92.196,6.0]
["bitfinex","SOLUSD",1643396047785,46.7851,92.315,92.206,2.90838919]
["bitfinex","SOLUSD",1643396047985,46.7851,92.315,92.216,2.90838919]
["bitfinex","SOLUSD",1643396048182,13.04,92.35,92.23,0.31945478]
["bitfinex","SOLUSD",1643396048384,142.0627,92.378,92.231,5.5817904]
["bitfinex","SOLUSD",1643396048385,39.17438766,92.338,92.231,5.5817904]
["bitfinex","SOLUSD",1643396048582,51.12079142,92.367,92.241,6.0]
["bitfinex","SOLUSD",1643396048783,51.12079142,92.367,92.242,0.25]
["bitfinex","SOLUSD",1643396048985,51.12079142,92.367,92.242,9.20669142]
["bitfinex","SOLUSD",1643396049185,51.12079142,92.367,92.243,8.5266556]
["bitfinex","SOLUSD",1643396049383,2.95669142,92.366,92.251,108.3]
["bitfinex","SOLUSD",1643396049589,2.95669142,92.366,92.261,6.0]
["bitfinex","SOLUSD",1643396049785,13.0401,92.41,92.264,0.32448697]
["bitfinex","SOLUSD",1643396049986,0.0001,92.41,92.293,0.32461444]
["bitfinex","SOLUSD",1643396050189,0.0001,92.41,92.3,13.04]
["bitfinex","SOLUSD",1643396050384,0.0001,92.41,92.33,16.244]
["bitfinex","SOLUSD",1643396050585,0.0001,92.41,92.34,6.0]
["bitfinex","SOLUSD",1643396050786,0.0001,92.41,92.341,0.25]
["bitfinex","SOLUSD",1643396050989,42.68968237,92.459,92.341,3.20669142]
["bitfinex","SOLUSD",1643396051187,42.68968237,92.459,92.342,2.95669142]
["bitfinex","SOLUSD",1643396051387,42.68968237,92.459,92.351,6.0]
["bitfinex","SOLUSD",1643396051590,6.0,92.449,92.319,2.95669142]
["bitfinex","SOLUSD",1643396051887,6.0,92.449,92.251,73.6669]
["bitfinex","SOLUSD",1643396051888,47.63878358,92.439,92.341,0.25]
["bitfinex","SOLUSD",1643396052089,47.63878358,92.439,92.329,6.0]
["bitfinex","SOLUSD",1643396052286,13.28804045,92.438,92.33,0.25]
["bitfinex","SOLUSD",1643396052587,13.28804045,92.438,92.31,6.0]
["bitfinex","SOLUSD",1643396052787,3.251,92.42,92.31,6.0]
["bitfinex","SOLUSD",1643396052986,47.63878358,92.439,92.311,2.95669142]
["bitfinex","SOLUSD",1643396053187,47.63878358,92.439,92.32,13.04]
["bitfinex","SOLUSD",1643396053389,22.6476,92.448,92.33,6.0]
["bitfinex","SOLUSD",1643396053590,13.04,92.48,92.33,6.0]
["bitfinex","SOLUSD",1643396053789,2.95669142,92.479,92.331,3.20669142]
["bitfinex","SOLUSD",1643396053995,24.0048,92.478,92.341,6.0]
["bitfinex","SOLUSD",1643396054191,3.249,92.46,92.35,16.242]
["bitfinex","SOLUSD",1643396054414,3.249,92.46,92.351,0.25]
["bitfinex","SOLUSD",1643396054415,35.33314451,92.456,92.351,0.25]
["bitfinex","SOLUSD",1643396054593,35.33314451,92.456,92.36,6.0]
["bitfinex","SOLUSD",1643396054793,35.33314451,92.456,92.361,0.25]
["bitfinex","SOLUSD",1643396055592,35.33314451,92.456,92.361,9.74]
["bitfinex","SOLUSD",1643396055790,35.25663699,92.456,92.361,9.74]
["bitfinex","SOLUSD",1643396055990,35.25663699,92.456,92.371,6.0]
["bitfinex","SOLUSD",1643396056392,0.04293268,92.488,92.372,3.20669142]
["bitfinex","SOLUSD",1643396056590,0.04293268,92.488,92.382,6.0]
["bitfinex","SOLUSD",1643396056790,0.04293268,92.488,92.383,0.25]
["bitfinex","SOLUSD",1643396056993,0.04293268,92.488,92.383,6.25]
["bitfinex","SOLUSD",1643396057993,3.248,92.48,92.383,6.25]
["bitfinex","SOLUSD",1643396058199,0.04293268,92.488,92.383,6.25]
["bitfinex","SOLUSD",1643396058791,0.04293268,92.488,92.383,3.75]
["bitfinex","SOLUSD",1643396058995,0.04293268,92.488,92.384,0.25]
["bitfinex","SOLUSD",1643396059391,0.04293268,92.488,92.384,3.20669142]
["bitfinex","SOLUSD",1643396059594,0.04293268,92.488,92.384,2.95669142]
["bitfinex","SOLUSD",1643396059797,0.04293268,92.488,92.384,11.88669142]
["bitfinex","SOLUSD",1643396059994,0.04293268,92.488,92.384,23.27002225]
["bitfinex","SOLUSD",1643396060395,0.04293268,92.488,92.42,16.23]
["bitfinex","SOLUSD",1643396060594,0.04293268,92.488,92.43,6.0]
["bitfinex","SOLUSD",1643396060794,0.04293268,92.488,92.431,0.25]
["bitfinex","SOLUSD",1643396061394,0.04293268,92.488,92.411,0.25]
["bitfinex","SOLUSD",1643396062300,0.04293268,92.488,92.4,6.0]
["bitfinex","SOLUSD",1643396062699,35.41880801,92.479,92.37,13.04]
["bitfinex","SOLUSD",1643396062899,35.41880801,92.479,92.36,16.24]
["bitfinex","SOLUSD",1643396063102,35.41880801,92.479,92.37,6.0]
["bitfinex","SOLUSD",1643396063500,35.41880801,92.479,92.37,19.04]
["bitfinex","SOLUSD",1643396063700,35.41880801,92.479,92.371,3.20669142]
["bitfinex","SOLUSD",1643396064199,35.41880801,92.479,92.381,6.0]
["bitfinex","SOLUSD",1643396064402,6.0,92.469,92.382,0.25]
["bitfinex","SOLUSD",1643396064601,6.0,92.469,92.382,9.20669142]
["bitfinex","SOLUSD",1643396064808,6.0,92.469,92.382,6.25]
["bitfinex","SOLUSD",1643396065004,6.0,92.469,92.382,0.25]
["bitfinex","SOLUSD",1643396065205,6.0,92.469,92.36,16.24]
["bitfinex","SOLUSD",1643396065206,6.0,92.469,92.35,2.95669142]
["bitfinex","SOLUSD",1643396065405,6.0,92.469,92.326,2.90838919]
["bitfinex","SOLUSD",1643396065602,6.0,92.46,92.34,6.0]
["bitfinex","SOLUSD",1643396065805,39.47858284,92.459,92.34,22.243]
["bitfinex","SOLUSD",1643396066202,39.47858284,92.459,92.341,2.95669142]
["bitfinex","SOLUSD",1643396066403,0.25,92.458,92.341,2.95669142]
["bitfinex","SOLUSD",1643396066604,8.54,92.458,92.351,6.0]
["bitfinex","SOLUSD",1643396066904,8.54,92.458,92.322,2.95669142]
["bitfinex","SOLUSD",1643396067106,6.0,92.448,92.322,2.95669142]
["bitfinex","SOLUSD",1643396067311,6.0,92.448,92.323,0.25]
["bitfinex","SOLUSD",1643396067506,6.0,92.449,92.332,6.0]
["bitfinex","SOLUSD",1643396067908,6.0,92.449,92.333,0.25]
["bitfinex","SOLUSD",1643396068508,6.0,92.44,92.334,2.95669142]
["bitfinex","SOLUSD",1643396068709,40.57119238,92.439,92.334,2.95669142]
["bitfinex","SOLUSD",1643396069009,6.0,92.429,92.335,0.25]
["bitfinex","SOLUSD",1643396069434,6.0,92.429,92.334,2.95669142]
["bitfinex","SOLUSD",1643396069634,6.0,92.429,92.312,2.90838919]
["bitfinex","SOLUSD",1643396069836,39.07089864,92.419,92.302,2.90838919]
["bitfinex","SOLUSD",1643396070034,6.0,92.409,92.296,2.90838919]
["bitfinex","SOLUSD",1643396070233,16.51,92.409,92.29,2.90838919]
["bitfinex","SOLUSD",1643396070437,39.63480781,92.399,92.283,2.90838919]
["bitfinex","SOLUSD",1643396070637,3.252,92.38,92.282,2.90838919]
["bitfinex","SOLUSD",1643396070834,37.89290266,92.379,92.283,2.90838919]
["bitfinex","SOLUSD",1643396071036,2.95669142,92.398,92.293,6.0]
["bitfinex","SOLUSD",1643396071037,23.0705456,92.398,92.293,6.0]
["bitfinex","SOLUSD",1643396071234,46.2049,92.428,92.293,10.33]
["bitfinex","SOLUSD",1643396071435,46.2049,92.428,92.305,2.90838919]
["bitfinex","SOLUSD",1643396071638,46.2049,92.428,92.309,2.90838919]
["bitfinex","SOLUSD",1643396071835,46.2049,92.428,92.31,6.25]
["bitfinex","SOLUSD",1643396072036,44.27069635,92.427,92.32,6.0]
["bitfinex","SOLUSD",1643396072235,44.27069635,92.427,92.32,22.247]
["bitfinex","SOLUSD",1643396072439,0.25,92.426,92.321,0.25]
["bitfinex","SOLUSD",1643396072839,23.8308,92.426,92.321,0.25]
["bitfinex","SOLUSD",1643396073038,6.0,92.416,92.321,0.25]
["bitfinex","SOLUSD",1643396073437,3.251,92.41,92.318,0.25]
["bitfinex","SOLUSD",1643396073640,39.00255805,92.409,92.318,0.25]
["bitfinex","SOLUSD",1643396073836,24.2652,92.408,92.305,0.25]
["bitfinex","SOLUSD",1643396074036,24.2652,92.408,92.306,5.51107302]
["bitfinex","SOLUSD",1643396074439,24.2652,92.408,92.308,2.90838919]
["bitfinex","SOLUSD",1643396074636,39.00255805,92.409,92.318,6.0]
["bitfinex","SOLUSD",1643396074838,39.00255805,92.409,92.319,0.25]
["bitfinex","SOLUSD",1643396075040,39.00255805,92.409,92.319,8.71776444]
["bitfinex","SOLUSD",1643396075245,39.00255805,92.409,92.328,2.90838919]
["bitfinex","SOLUSD",1643396075438,39.00255805,92.409,92.326,2.90838919]
["bitfinex","SOLUSD",1643396075640,39.00255805,92.409,92.329,5.51107302]
["bitfinex","SOLUSD",1643396075839,39.00255805,92.409,92.327,2.90838919]
["bitfinex","SOLUSD",1643396076041,39.00255805,92.409,92.324,2.90838919]
["bitfinex","SOLUSD",1643396076443,39.00255805,92.409,92.326,2.90838919]
["bitfinex","SOLUSD",1643396076640,39.00255805,92.409,92.325,2.90838919]
["bitfinex","SOLUSD",1643396076843,39.00255805,92.409,92.33,6.0]
["bitfinex","SOLUSD",1643396077042,10.832,92.46,92.332,108.3]
["bitfinex","SOLUSD",1643396077242,0.04293268,92.488,92.342,2.90838919]
["bitfinex","SOLUSD",1643396077445,0.04293268,92.488,92.357,2.90838919]
["bitfinex","SOLUSD",1643396077746,0.04293268,92.488,92.359,2.90838919]
["bitfinex","SOLUSD",1643396078141,0.04293268,92.488,92.384,2.90838919]
["bitfinex","SOLUSD",1643396078346,3.248,92.48,92.388,2.90838919]
["bitfinex","SOLUSD",1643396078648,3.248,92.48,92.348,108.3]
["bitfinex","SOLUSD",1643396078649,36.89020034,92.469,92.374,2.90838919]
["bitfinex","SOLUSD",1643396078949,13.04,92.46,92.365,2.90838919]
["bitfinex","SOLUSD",1643396079149,6.0,92.459,92.365,2.90838919]
["bitfinex","SOLUSD",1643396079345,3.43,92.448,92.362,2.90838919]
["bitfinex","SOLUSD",1643396079548,3.43,92.448,92.366,5.54289982]
["bitfinex","SOLUSD",1643396079549,3.25,92.43,92.366,5.54289982]
["bitfinex","SOLUSD",1643396079748,3.25,92.43,92.364,2.90838919]
["bitfinex","SOLUSD",1643396079948,19.04,92.47,92.372,2.90838919]
["bitfinex","SOLUSD",1643396080148,0.47251481,92.429,92.382,6.0]
["bitfinex","SOLUSD",1643396080450,0.47251481,92.429,92.383,5.54289982]
["bitfinex","SOLUSD",1643396080673,0.47251481,92.429,92.384,2.90838919]
["bitfinex","SOLUSD",1643396080847,0.47251481,92.429,92.387,2.90838919]
["bitfinex","SOLUSD",1643396081049,0.47251481,92.429,92.389,2.90838919]
["bitfinex","SOLUSD",1643396081250,48.24557112,92.458,92.39,0.25]
["bitfinex","SOLUSD",1643396081450,48.24557112,92.458,92.391,8.45128901]
["bitfinex","SOLUSD",1643396081648,48.24557112,92.458,92.391,5.54289982]
["bitfinex","SOLUSD",1643396082251,48.24557112,92.458,92.392,5.79289982]
["bitfinex","SOLUSD",1643396082453,0.04293268,92.488,92.396,6.0]
["bitfinex","SOLUSD",1643396082650,0.04293268,92.488,92.402,6.0]
["bitfinex","SOLUSD",1643396082848,0.04293268,92.488,92.403,6.25]
["bitfinex","SOLUSD",1643396083052,0.04293268,92.488,92.413,6.0]
["bitfinex","SOLUSD",1643396083651,0.04293268,92.488,92.412,6.0]
["bitfinex","SOLUSD",1643396083853,2.95669142,92.487,92.402,2.90838919]
["bitfinex","SOLUSD",1643396084054,13.04,92.48,92.39,2.90838919]
["bitfinex","SOLUSD",1643396084253,45.68993391,92.479,92.374,2.90838919]
["bitfinex","SOLUSD",1643396084453,6.0,92.47,92.372,2.90838919]
["bitfinex","SOLUSD",1643396084653,13.04,92.46,92.372,2.90838919]
["bitfinex","SOLUSD",1643396084853,45.99086573,92.459,92.376,2.90838919]
["bitfinex","SOLUSD",1643396085053,45.99086573,92.459,92.373,5.38655284]
["bitfinex","SOLUSD",1643396085253,45.99086573,92.459,92.37,2.90838919]
["bitfinex","SOLUSD",1643396085454,0.25,92.458,92.368,2.90838919]
["bitfinex","SOLUSD",1643396085953,3.25,92.45,92.368,2.90838919]
["bitfinex","SOLUSD",1643396086154,3.25,92.45,92.365,2.90838919]
["bitfinex","SOLUSD",1643396086354,3.25,92.45,92.369,6.0]
["bitfinex","SOLUSD",1643396086855,48.2043,92.458,92.37,0.25]
["bitfinex","SOLUSD",1643396087054,48.2043,92.458,92.373,2.90838919]
["bitfinex","SOLUSD",1643396087254,48.2043,92.458,92.37,5.62935809]
["bitfinex","SOLUSD",1643396087255,48.2043,92.458,92.374,0.25]
["bitfinex","SOLUSD",1643396087555,45.99086573,92.459,92.373,2.90838919]
["bitfinex","SOLUSD",1643396087758,45.99086573,92.459,92.381,2.90838919]
["bitfinex","SOLUSD",1643396088055,45.99086573,92.459,92.385,6.0]
["bitfinex","SOLUSD",1643396088285,45.99086573,92.459,92.391,6.0]
["bitfinex","SOLUSD",1643396088481,45.99086573,92.459,92.392,11.37935809]
["bitfinex","SOLUSD",1643396088686,45.99086573,92.459,92.386,0.25]
["bitfinex","SOLUSD",1643396088687,45.99086573,92.459,92.397,6.0]
["bitfinex","SOLUSD",1643396089283,45.99086573,92.459,92.381,2.90838919]
["bitfinex","SOLUSD",1643396089485,45.99086573,92.459,92.38,2.90838919]
["bitfinex","SOLUSD",1643396089889,45.99086573,92.459,92.381,0.25]
["bitfinex","SOLUSD",1643396090085,45.99086573,92.459,92.382,5.37806192]
["bitfinex","SOLUSD",1643396090284,45.99086573,92.459,92.383,0.25]
["bitfinex","SOLUSD",1643396090485,45.99086573,92.459,92.392,6.0]
["bitfinex","SOLUSD",1643396090888,48.9697,92.505,92.393,8.58475334]
["bitfinex","SOLUSD",1643396091089,48.9697,92.505,92.396,8.90838919]
["bitfinex","SOLUSD",1643396091295,48.9697,92.505,92.403,6.0]
["bitfinex","SOLUSD",1643396091486,48.9697,92.505,92.41,6.0]
["bitfinex","SOLUSD",1643396091888,34.88341931,92.495,92.414,6.0]
["bitfinex","SOLUSD",1643396092287,34.88341931,92.495,92.415,108.55]
["bitfinex","SOLUSD",1643396092690,0.25,92.494,92.414,6.0]
["bitfinex","SOLUSD",1643396092892,12.23293268,92.488,92.4,2.90838919]
["bitfinex","SOLUSD",1643396093089,6.0,92.485,92.382,2.90838919]
["bitfinex","SOLUSD",1643396093291,43.50952775,92.477,92.38,2.90838919]
["bitfinex","SOLUSD",1643396093493,43.50952775,92.477,92.356,4.43281821]
["bitfinex","SOLUSD",1643396093494,43.50952775,92.477,92.374,2.90838919]
["bitfinex","SOLUSD",1643396093692,43.50952775,92.477,92.391,1.46715101]
["bitfinex","SOLUSD",1643396093693,2.95669142,92.476,92.391,1.46715101]
["bitfinex","SOLUSD",1643396093893,2.95669142,92.476,92.365,2.90838919]
["bitfinex","SOLUSD",1643396093894,2.95669142,92.476,92.394,1.46715101]
["bitfinex","SOLUSD",1643396094094,3.249,92.46,92.393,1.46715101]
["bitfinex","SOLUSD",1643396094393,36.10831893,92.459,92.391,1.46715101]
["bitfinex","SOLUSD",1643396094693,82.23461893,92.459,92.392,1.46715101]
["bitfinex","SOLUSD",1643396095093,6.0,92.449,92.392,1.46715101]
["bitfinex","SOLUSD",1643396095293,6.0,92.449,92.391,1.46715101]
["bitfinex","SOLUSD",1643396095494,2.95669142,92.448,92.389,1.46715101]
["bitfinex","SOLUSD",1643396095693,2.95669142,92.448,92.361,2.90838919]
["bitfinex","SOLUSD",1643396095893,46.78438092,92.437,92.343,2.90838919]
["bitfinex","SOLUSD",1643396096096,6.0,92.427,92.213,16.2241]
["bitfinex","SOLUSD",1643396096298,6.0,92.427,92.23,202.64]
["bitfinex","SOLUSD",1643396096299,40.1046593,92.409,92.23,202.64]
["bitfinex","SOLUSD",1643396096494,4.19,92.358,92.23,189.6]
["bitfinex","SOLUSD",1643396096697,40.84718144,92.357,92.228,108.3]
["bitfinex","SOLUSD",1643396096995,4.19,92.348,92.19,13.04]
["bitfinex","SOLUSD",1643396097195,13.04,92.34,92.18,20.15128355]
["bitfinex","SOLUSD",1643396097397,43.66850904,92.339,92.18,20.15128355]
["bitfinex","SOLUSD",1643396097595,46.62520046,92.339,92.19,6.0]
["bitfinex","SOLUSD",1643396097796,46.62520046,92.339,92.19,132.74]
["bitfinex","SOLUSD",1643396098096,43.66850904,92.339,92.211,108.3]
["bitfinex","SOLUSD",1643396098299,43.66850904,92.339,92.212,0.25]
["bitfinex","SOLUSD",1643396098497,6.0,92.329,92.212,2.95669142]
["bitfinex","SOLUSD",1643396098798,6.0,92.329,92.211,108.3]
["bitfinex","SOLUSD",1643396098997,9.254,92.32,92.211,108.3]
["bitfinex","SOLUSD",1643396099196,40.48414272,92.319,92.211,108.3]
["bitfinex","SOLUSD",1643396099397,64.35534272,92.319,92.211,108.3]
["bitfinex","SOLUSD",1643396099597,6.0,92.309,92.211,108.3]
["bitfinex","SOLUSD",1643396099803,6.0,92.309,92.212,0.25]
["bitfinex","SOLUSD",1643396100300,2.95669142,92.308,92.212,0.25]
["bitfinex","SOLUSD",1643396100500,2.95669142,92.308,92.211,0.25]
["bitfinex","SOLUSD",1643396100702,2.95669142,92.308,92.2,6.0]
["bitfinex","SOLUSD",1643396100901,2.95669142,92.308,92.201,0.25]
["bitfinex","SOLUSD",1643396101307,0.25,92.307,92.201,0.25]
["bitfinex","SOLUSD",1643396101506,6.0,92.298,92.19,6.0]
["bitfinex","SOLUSD",1643396101704,13.04,92.29,92.19,6.0]
["bitfinex","SOLUSD",1643396101903,13.04,92.29,92.14,13.04]
["bitfinex","SOLUSD",1643396101904,6.0,92.289,92.175,6.0]
["bitfinex","SOLUSD",1643396102102,40.19479384,92.279,92.15,6.0]
["bitfinex","SOLUSD",1643396102309,23.1184,92.278,92.15,6.0]
["bitfinex","SOLUSD",1643396102504,3.256,92.26,92.12,16.282]
["bitfinex","SOLUSD",1643396102705,39.07287709,92.259,92.12,29.322]
["bitfinex","SOLUSD",1643396103205,6.0,92.249,92.12,16.282]
["bitfinex","SOLUSD",1643396103405,6.0,92.249,92.12,29.322]
["bitfinex","SOLUSD",1643396103704,6.0,92.248,92.12,29.322]
["bitfinex","SOLUSD",1643396103907,6.0,92.248,92.13,22.281]
["bitfinex","SOLUSD",1643396104104,6.0,92.24,92.13,22.281]
["bitfinex","SOLUSD",1643396104303,38.92224645,92.239,92.13,22.281]
["bitfinex","SOLUSD",1643396104704,2.95669142,92.27,92.153,113.7]
["bitfinex","SOLUSD",1643396104904,3.255,92.3,92.18,16.27]
["bitfinex","SOLUSD",1643396105105,3.255,92.3,92.19,6.0]
["bitfinex","SOLUSD",1643396105406,23.9632,92.31,92.191,0.25]
["bitfinex","SOLUSD",1643396105607,35.09958094,92.309,92.202,113.7]
["bitfinex","SOLUSD",1643396105806,35.09958094,92.309,92.22,16.265]
["bitfinex","SOLUSD",1643396106009,35.09958094,92.309,92.23,6.0]
["bitfinex","SOLUSD",1643396106407,35.09958094,92.309,92.231,0.25]
["bitfinex","SOLUSD",1643396107505,0.25,92.308,92.231,0.25]
["bitfinex","SOLUSD",1643396107708,0.25,92.308,92.21,6.0]
["bitfinex","SOLUSD",1643396107904,0.25,92.308,92.211,0.25]
["bitfinex","SOLUSD",1643396109108,35.09958094,92.309,92.212,2.95669142]
["bitfinex","SOLUSD",1643396109305,35.09958094,92.309,92.213,0.25]
["bitfinex","SOLUSD",1643396109506,35.09958094,92.309,92.222,6.0]
["bitfinex","SOLUSD",1643396109904,35.09958094,92.309,92.223,0.25]
["bitfinex","SOLUSD",1643396110105,35.09958094,92.309,92.23,6.0]
["bitfinex","SOLUSD",1643396110308,35.09958094,92.309,92.231,0.25]
["bitfinex","SOLUSD",1643396110505,35.09958094,92.309,92.233,6.0]
["bitfinex","SOLUSD",1643396110905,35.09958094,92.309,92.234,0.25]
["bitfinex","SOLUSD",1643396111107,0.25,92.308,92.234,0.25]
["bitfinex","SOLUSD",1643396111308,0.25,92.308,92.233,6.0]
["bitfinex","SOLUSD",1643396111808,3.254,92.3,92.183,108.3]
["bitfinex","SOLUSD",1643396112008,3.254,92.3,92.193,6.0]
["bitfinex","SOLUSD",1643396112809,3.254,92.3,92.194,0.25]
["bitfinex","SOLUSD",1643396113411,24.6253,92.308,92.21,16.267]
["bitfinex","SOLUSD",1643396113609,24.6253,92.308,92.22,6.0]
["bitfinex","SOLUSD",1643396113811,24.3753,92.308,92.221,108.55]
["bitfinex","SOLUSD",1643396114013,24.3753,92.308,92.231,6.0]
["bitfinex","SOLUSD",1643396114209,35.09958094,92.309,92.231,6.0]
["bitfinex","SOLUSD",1643396114437,35.09958094,92.309,92.232,0.25]
["bitfinex","SOLUSD",1643396114639,35.09958094,92.309,92.232,9.20669142]
["bitfinex","SOLUSD",1643396114839,35.09958094,92.309,92.232,3.20669142]
["bitfinex","SOLUSD",1643396115038,35.09958094,92.309,92.242,6.0]
["bitfinex","SOLUSD",1643396115239,35.09958094,92.309,92.243,0.25]
["bitfinex","SOLUSD",1643396115445,23.2389,92.344,92.25,6.0]
["bitfinex","SOLUSD",1643396115640,23.2389,92.344,92.253,6.0]
["bitfinex","SOLUSD",1643396115841,23.2389,92.344,92.254,0.25]
["bitfinex","SOLUSD",1643396116343,42.74697477,92.342,92.254,0.25]
["bitfinex","SOLUSD",1643396116942,42.74697477,92.342,92.26,6.0]
["bitfinex","SOLUSD",1643396117143,0.25,92.341,92.26,6.0]
["bitfinex","SOLUSD",1643396117344,0.25,92.341,92.261,0.25]
["bitfinex","SOLUSD",1643396117744,3.253,92.34,92.241,6.0]
["bitfinex","SOLUSD",1643396118145,3.253,92.34,92.227,108.3]
["bitfinex","SOLUSD",1643396118349,48.2461,92.339,92.237,6.0]
["bitfinex","SOLUSD",1643396118846,48.2461,92.339,92.238,0.25]
["bitfinex","SOLUSD",1643396119054,48.2461,92.339,92.24,16.261]
["bitfinex","SOLUSD",1643396119249,48.2461,92.339,92.241,0.25]
["bitfinex","SOLUSD",1643396119447,48.2461,92.339,92.25,6.0]
["bitfinex","SOLUSD",1643396119849,48.2461,92.339,92.251,108.55]
["bitfinex","SOLUSD",1643396120050,48.2461,92.339,92.261,6.0]
["bitfinex","SOLUSD",1643396120254,48.2461,92.339,92.262,0.25]
["bitfinex","SOLUSD",1643396121149,48.2461,92.339,92.267,6.0]
["bitfinex","SOLUSD",1643396121350,48.2461,92.339,92.268,0.25]
["bitfinex","SOLUSD",1643396122550,42.74697477,92.342,92.268,8.85]
["bitfinex","SOLUSD",1643396122753,46.7789,92.378,92.269,2.95669142]
["bitfinex","SOLUSD",1643396122950,46.7789,92.378,92.279,108.3]
["bitfinex","SOLUSD",1643396123154,46.7789,92.378,92.279,114.3]
["bitfinex","SOLUSD",1643396123351,46.7789,92.378,92.28,0.25]
["bitfinex","SOLUSD",1643396123755,40.3298731,92.377,92.28,0.25]
["bitfinex","SOLUSD",1643396124158,40.3298731,92.377,92.28,6.25]
["bitfinex","SOLUSD",1643396124352,40.3298731,92.377,92.28,6.0]
["bitfinex","SOLUSD",1643396124553,40.3298731,92.377,92.23,13.04]
["bitfinex","SOLUSD",1643396124554,6.0,92.367,92.23,13.04]
["bitfinex","SOLUSD",1643396124753,13.04,92.36,92.207,108.3]
["bitfinex","SOLUSD",1643396124953,41.02895211,92.329,92.211,108.3]
["bitfinex","SOLUSD",1643396125252,0.25,92.328,92.211,108.3]
["bitfinex","SOLUSD",1643396125952,3.254,92.32,92.211,108.3]
["bitfinex","SOLUSD",1643396126351,3.254,92.32,92.212,0.25]
["bitfinex","SOLUSD",1643396126552,3.254,92.32,92.221,6.0]
["bitfinex","SOLUSD",1643396126756,112.07125211,92.329,92.222,0.25]
["bitfinex","SOLUSD",1643396126953,112.07125211,92.329,92.23,13.04]
["bitfinex","SOLUSD",1643396127154,41.02895211,92.329,92.231,108.3]
["bitfinex","SOLUSD",1643396127356,41.02895211,92.329,92.24,6.0]
["bitfinex","SOLUSD",1643396127555,41.02895211,92.329,92.241,6.0]
["bitfinex","SOLUSD",1643396128055,41.02895211,92.329,92.25,6.0]
["bitfinex","SOLUSD",1643396128259,41.02895211,92.329,92.251,0.25]
["bitfinex","SOLUSD",1643396128454,6.0,92.319,92.251,0.25]
["bitfinex","SOLUSD",1643396128655,41.02895211,92.329,92.251,108.55]
["bitfinex","SOLUSD",1643396128856,3.253,92.35,92.251,111.50669142]
["bitfinex","SOLUSD",1643396129058,23.8089,92.365,92.261,6.0]
["bitfinex","SOLUSD",1643396129260,23.8089,92.365,92.262,0.25]
["bitfinex","SOLUSD",1643396129456,23.8089,92.365,92.262,108.55]
["bitfinex","SOLUSD",1643396129756,23.8089,92.365,92.263,2.95669142]
["bitfinex","SOLUSD",1643396129960,46.51922573,92.364,92.273,108.3]
["bitfinex","SOLUSD",1643396130157,46.51922573,92.364,92.273,114.3]
["bitfinex","SOLUSD",1643396130357,46.51922573,92.364,92.274,0.25]
["bitfinex","SOLUSD",1643396131362,46.51922573,92.364,92.28,6.0]
["bitfinex","SOLUSD",1643396131762,3.252,92.36,92.281,0.25]
["bitfinex","SOLUSD",1643396133192,3.252,92.36,92.268,0.25]
["bitfinex","SOLUSD",1643396133597,0.25,92.359,92.268,0.25]
["bitfinex","SOLUSD",1643396133799,0.25,92.359,92.27,16.256]
["bitfinex","SOLUSD",1643396133992,0.25,92.359,92.28,6.0]
["bitfinex","SOLUSD",1643396134394,0.25,92.359,92.281,6.25]
["bitfinex","SOLUSD",1643396134893,0.25,92.363,92.281,6.25]
["bitfinex","SOLUSD",1643396135495,0.25,92.363,92.29,16.253]
["bitfinex","SOLUSD",1643396135691,46.26922573,92.364,92.29,16.253]
["bitfinex","SOLUSD",1643396136094,6.0,92.354,92.207,108.3]
["bitfinex","SOLUSD",1643396136301,13.04,92.35,92.207,108.3]
["bitfinex","SOLUSD",1643396136493,43.38857463,92.349,92.207,108.3]
["bitfinex","SOLUSD",1643396136693,3.253,92.32,92.22,16.263]
["bitfinex","SOLUSD",1643396136893,48.90540115,92.319,92.22,16.263]
["bitfinex","SOLUSD",1643396137097,51.86209257,92.319,92.207,108.3]
["bitfinex","SOLUSD",1643396137294,24.8774,92.318,92.207,108.3]
["bitfinex","SOLUSD",1643396137498,27.83409142,92.318,92.207,108.3]
["bitfinex","SOLUSD",1643396137694,2.95669142,92.317,92.207,108.3]
["bitfinex","SOLUSD",1643396137894,27.45099142,92.317,92.207,108.3]
["bitfinex","SOLUSD",1643396138297,2.95669142,92.316,92.207,108.3]
["bitfinex","SOLUSD",1643396138499,3.254,92.31,92.208,0.25]
["bitfinex","SOLUSD",1643396139494,3.254,92.31,92.209,2.95669142]
["bitfinex","SOLUSD",1643396139699,3.254,92.31,92.209,14.86669142]
["bitfinex","SOLUSD",1643396139898,3.254,92.31,92.219,6.0]
["bitfinex","SOLUSD",1643396140101,24.4943,92.317,92.22,16.265]
["bitfinex","SOLUSD",1643396140298,24.4943,92.317,92.22,19.47169142]
["bitfinex","SOLUSD",1643396140496,24.4943,92.317,92.23,6.0]
["bitfinex","SOLUSD",1643396140697,16.8573615,92.542,92.23,6.0]
["bitfinex","SOLUSD",1643396140698,16.4194,92.379,92.23,14.65]
["bitfinex","SOLUSD",1643396140902,46.2527,92.378,92.231,108.55]
["bitfinex","SOLUSD",1643396141100,2.95669142,92.377,92.242,108.3]
["bitfinex","SOLUSD",1643396141300,3.252,92.37,92.243,0.25]
["bitfinex","SOLUSD",1643396141500,3.252,92.37,92.252,6.0]
["bitfinex","SOLUSD",1643396141698,35.41396669,92.369,92.253,108.3]
["bitfinex","SOLUSD",1643396141902,46.2527,92.378,92.253,111.50669142]
["bitfinex","SOLUSD",1643396142100,46.2527,92.378,92.263,6.0]
["bitfinex","SOLUSD",1643396142302,46.2527,92.378,92.27,13.04]
["bitfinex","SOLUSD",1643396142500,46.2527,92.378,92.28,6.0]
["bitfinex","SOLUSD",1643396142700,46.2527,92.378,92.28,14.84]
["bitfinex","SOLUSD",1643396142900,46.2527,92.378,92.281,0.25]
["bitfinex","SOLUSD",1643396142901,42.44467367,92.377,92.281,0.25]
["bitfinex","SOLUSD",1643396143100,42.69467367,92.377,92.281,114.55]
["bitfinex","SOLUSD",1643396143303,42.69467367,92.377,92.281,108.55]
["bitfinex","SOLUSD",1643396144201,42.69467367,92.377,92.281,0.25]
["bitfinex","SOLUSD",1643396144403,3.252,92.37,92.27,6.0]
["bitfinex","SOLUSD",1643396144601,3.252,92.37,92.187,336.58532421]
["bitfinex","SOLUSD",1643396144602,3.252,92.37,92.259,6.0]
["bitfinex","SOLUSD",1643396144805,2.95669142,92.369,92.259,6.0]
["bitfinex","SOLUSD",1643396145101,40.13288643,92.369,92.211,6.0]
["bitfinex","SOLUSD",1643396145302,49.04700552,92.368,92.212,108.3]
["bitfinex","SOLUSD",1643396145504,52.00369694,92.368,92.222,6.0]
["bitfinex","SOLUSD",1643396145706,3.253,92.34,92.23,16.262]
["bitfinex","SOLUSD",1643396145905,45.2441,92.339,92.231,108.3]
["bitfinex","SOLUSD",1643396146105,22.5706,92.349,92.241,114.3]
["bitfinex","SOLUSD",1643396146304,0.25,92.377,92.251,108.3]
["bitfinex","SOLUSD",1643396146605,0.25,92.377,92.261,6.0]
["bitfinex","SOLUSD",1643396146805,6.0,92.386,92.28,16.253]
["bitfinex","SOLUSD",1643396147103,6.0,92.386,92.29,6.0]
["bitfinex","SOLUSD",1643396147307,44.03838795,92.385,92.291,0.25]
["bitfinex","SOLUSD",1643396147504,44.03838795,92.385,92.291,108.55]
["bitfinex","SOLUSD",1643396147904,3.251,92.38,92.301,6.0]
["bitfinex","SOLUSD",1643396148305,3.251,92.38,92.302,0.25]
["bitfinex","SOLUSD",1643396149306,3.252,92.37,92.292,0.25]
["bitfinex","SOLUSD",1643396149706,38.05637718,92.369,92.292,0.25]
["bitfinex","SOLUSD",1643396150509,38.05637718,92.369,92.291,108.3]
["bitfinex","SOLUSD",1643396150708,3.252,92.36,92.18,163.02]
["bitfinex","SOLUSD",1643396151009,71.3059,92.359,92.223,6.0]
["bitfinex","SOLUSD",1643396151211,71.3059,92.359,92.224,108.3]
["bitfinex","SOLUSD",1643396151609,71.3059,92.359,92.234,6.0]
["bitfinex","SOLUSD",1643396151809,71.3059,92.359,92.235,0.25]
["bitfinex","SOLUSD",1643396152010,3.253,92.34,92.24,16.261]
["bitfinex","SOLUSD",1643396152209,44.8567733,92.339,92.241,108.3]
["bitfinex","SOLUSD",1643396152414,44.8567733,92.339,92.241,108.55]
["bitfinex","SOLUSD",1643396152610,44.8567733,92.339,92.251,6.0]
["bitfinex","SOLUSD",1643396152811,23.6334,92.338,92.252,0.25]
["bitfinex","SOLUSD",1643396153011,23.6334,92.338,92.252,6.0]
["bitfinex","SOLUSD",1643396153211,23.6334,92.338,92.253,0.25]
["bitfinex","SOLUSD",1643396154110,0.25,92.337,92.253,0.25]
["bitfinex","SOLUSD",1643396154312,0.25,92.337,92.254,30.21435165]
["bitfinex","SOLUSD",1643396154710,0.25,92.337,92.255,0.25]
["bitfinex","SOLUSD",1643396155412,0.25,92.337,92.26,16.258]
["bitfinex","SOLUSD",1643396155812,0.25,92.337,92.27,6.0]
["bitfinex","SOLUSD",1643396156213,0.25,92.337,92.271,0.25]
["bitfinex","SOLUSD",1643396156411,37.94094558,92.358,92.271,0.25]
["bitfinex","SOLUSD",1643396156612,38.19094558,92.358,92.271,0.25]
["bitfinex","SOLUSD",1643396157213,23.3904,92.357,92.271,0.25]
["bitfinex","SOLUSD",1643396157416,23.3904,92.357,92.263,108.3]
["bitfinex","SOLUSD",1643396157613,23.3904,92.357,92.273,6.0]
["bitfinex","SOLUSD",1643396157818,23.3904,92.357,92.274,108.55]
["bitfinex","SOLUSD",1643396158113,23.3904,92.357,92.284,6.0]
["bitfinex","SOLUSD",1643396158319,23.3904,92.357,92.285,108.55]
["bitfinex","SOLUSD",1643396158723,23.3904,92.357,92.284,6.0]
["bitfinex","SOLUSD",1643396158923,23.3904,92.357,92.264,6.0]
["bitfinex","SOLUSD",1643396159318,23.3904,92.357,92.265,30.46252283]
["bitfinex","SOLUSD",1643396159744,23.3904,92.357,92.266,30.21252283]
["bitfinex","SOLUSD",1643396160343,23.3904,92.357,92.267,0.25]
["bitfinex","SOLUSD",1643396160947,23.3904,92.357,92.268,30.21252283]
["bitfinex","SOLUSD",1643396161145,3.252,92.35,92.268,30.21252283]
["bitfinex","SOLUSD",1643396161344,3.252,92.35,92.269,0.25]
["bitfinex","SOLUSD",1643396161644,3.252,92.35,92.27,30.21252283]
["bitfinex","SOLUSD",1643396161845,3.252,92.35,92.276,6.0]
["bitfinex","SOLUSD",1643396162247,3.252,92.35,92.277,0.25]
["bitfinex","SOLUSD",1643396162946,2.592,92.35,92.277,0.25]
["bitfinex","SOLUSD",1643396163346,2.592,92.35,92.256,6.0]
["bitfinex","SOLUSD",1643396163347,2.592,92.35,92.257,0.25]
["bitfinex","SOLUSD",1643396163547,2.592,92.35,92.22,13.04]
["bitfinex","SOLUSD",1643396163746,2.592,92.35,92.258,30.21510556]
["bitfinex","SOLUSD",1643396163950,2.592,92.35,92.259,108.3]
["bitfinex","SOLUSD",1643396164147,276.72,92.45,92.259,111.50669142]
["bitfinex","SOLUSD",1643396164347,46.7493,92.409,92.27,13.04]
["bitfinex","SOLUSD",1643396164547,46.7493,92.409,92.3,16.251]
["bitfinex","SOLUSD",1643396164750,46.7493,92.409,92.301,0.25]
["bitfinex","SOLUSD",1643396164949,46.7493,92.409,92.31,6.0]
["bitfinex","SOLUSD",1643396165150,46.7493,92.409,92.31,19.04]
["bitfinex","SOLUSD",1643396165448,46.7493,92.409,92.311,6.25]
["bitfinex","SOLUSD",1643396165648,46.7493,92.409,92.312,108.3]
["bitfinex","SOLUSD",1643396165850,46.7493,92.409,92.32,6.0]
["bitfinex","SOLUSD",1643396166048,46.7493,92.409,92.322,6.0]
["bitfinex","SOLUSD",1643396166248,46.7493,92.409,92.323,0.25]
["bitfinex","SOLUSD",1643396166448,46.7493,92.409,92.33,6.0]
["bitfinex","SOLUSD",1643396166848,46.7493,92.409,92.333,6.0]
["bitfinex","SOLUSD",1643396167049,10.833,92.44,92.34,16.244]
["bitfinex","SOLUSD",1643396167050,3.249,92.44,92.34,16.244]
["bitfinex","SOLUSD",1643396167250,24.4107,92.449,92.341,0.25]
["bitfinex","SOLUSD",1643396167454,0.04293268,92.488,92.351,108.3]
["bitfinex","SOLUSD",1643396167656,48.134,92.477,92.351,108.3]
["bitfinex","SOLUSD",1643396167852,48.134,92.477,92.361,6.0]
["bitfinex","SOLUSD",1643396168052,44.41115239,92.476,92.37,13.04]
["bitfinex","SOLUSD",1643396168252,44.41115239,92.476,92.371,108.55]
["bitfinex","SOLUSD",1643396168454,44.41115239,92.476,92.38,6.0]
["bitfinex","SOLUSD",1643396168653,44.41115239,92.476,92.381,6.0]
["bitfinex","SOLUSD",1643396168857,44.41115239,92.476,92.381,6.25]
["bitfinex","SOLUSD",1643396169153,44.41115239,92.476,92.391,108.3]
["bitfinex","SOLUSD",1643396169354,44.41115239,92.476,92.4,16.233]
["bitfinex","SOLUSD",1643396169552,44.41115239,92.476,92.41,6.0]
["bitfinex","SOLUSD",1643396169753,44.41115239,92.476,92.411,0.25]
["bitfinex","SOLUSD",1643396170556,44.41115239,92.476,92.412,6.0]
["bitfinex","SOLUSD",1643396170758,44.41115239,92.476,92.413,0.25]
["bitfinex","SOLUSD",1643396171654,48.134,92.477,92.413,0.25]
["bitfinex","SOLUSD",1643396171860,48.134,92.477,92.413,119.48]
["bitfinex","SOLUSD",1643396172056,48.134,92.477,92.423,6.0]
["bitfinex","SOLUSD",1643396172255,0.04293268,92.488,92.424,0.25]
["bitfinex","SOLUSD",1643396172861,0.04293268,92.488,92.425,2.95669142]
["bitfinex","SOLUSD",1643396173055,0.04293268,92.488,92.435,6.0]
["bitfinex","SOLUSD",1643396173256,0.04293268,92.488,92.436,0.25]
["bitfinex","SOLUSD",1643396174258,0.04293268,92.488,92.43,19.04]
["bitfinex","SOLUSD",1643396174457,0.04293268,92.488,92.43,6.0]
["bitfinex","SOLUSD",1643396174658,0.04293268,92.488,92.4,67.138]
["bitfinex","SOLUSD",1643396175664,0.04293268,92.488,92.401,111.25669142]
["bitfinex","SOLUSD",1643396176165,0.04293268,92.488,92.42,16.23]
["bitfinex","SOLUSD",1643396176362,0.04293268,92.488,92.421,0.25]
["bitfinex","SOLUSD",1643396176567,0.04293268,92.488,92.318,16.1786]
["bitfinex","SOLUSD",1643396176764,39.8851242,92.487,92.37,13.04]
["bitfinex","SOLUSD",1643396176964,91.05121562,92.487,92.37,13.04]
["bitfinex","SOLUSD",1643396177664,2.95669142,92.486,92.37,13.04]
["bitfinex","SOLUSD",1643396177863,3.248,92.48,92.38,6.0]
["bitfinex","SOLUSD",1643396178965,3.248,92.48,92.37,16.239]
["bitfinex","SOLUSD",1643396178966,43.46888001,92.469,92.37,16.239]
["bitfinex","SOLUSD",1643396179163,67.18678001,92.469,92.37,16.239]
["bitfinex","SOLUSD",1643396179365,2.95669142,92.468,92.34,67.173]
["bitfinex","SOLUSD",1643396179564,2.95669142,92.468,92.35,6.0]
["bitfinex","SOLUSD",1643396180168,3.249,92.46,92.35,6.0]
["bitfinex","SOLUSD",1643396180372,35.29905457,92.449,92.316,2.95669142]
["bitfinex","SOLUSD",1643396180572,49.6794,92.448,92.29,13.04]
["bitfinex","SOLUSD",1643396180766,128.55419142,92.448,92.29,13.04]
["bitfinex","SOLUSD",1643396180968,157.56755081,92.448,92.29,13.04]
["bitfinex","SOLUSD",1643396181269,32.22005081,92.447,92.291,108.3]
["bitfinex","SOLUSD",1643396181469,32.22005081,92.447,92.291,0.25]
["bitfinex","SOLUSD",1643396181669,3.25,92.41,92.301,6.0]
["bitfinex","SOLUSD",1643396181868,34.78717362,92.409,92.3,6.0]
["bitfinex","SOLUSD",1643396182069,118.82487555,92.409,92.28,6.0]
["bitfinex","SOLUSD",1643396182267,2.95669142,92.408,92.261,6.0]
["bitfinex","SOLUSD",1643396182467,12.81250193,92.408,92.261,6.0]
["bitfinex","SOLUSD",1643396182668,9.85581051,92.407,92.261,6.0]
["bitfinex","SOLUSD",1643396182868,12.81250193,92.407,92.261,6.0]
["bitfinex","SOLUSD",1643396183072,2.95669142,92.406,92.266,6.0]
["bitfinex","SOLUSD",1643396183270,12.81250193,92.406,92.266,6.0]
["bitfinex","SOLUSD",1643396183569,9.85581051,92.405,92.266,6.0]
["bitfinex","SOLUSD",1643396183769,12.81250193,92.405,92.266,6.0]
["bitfinex","SOLUSD",1643396184072,35.50314042,92.379,92.266,6.0]
["bitfinex","SOLUSD",1643396184271,46.9395,92.378,92.267,0.25]
["bitfinex","SOLUSD",1643396184468,46.9395,92.378,92.251,19.14719142]
["bitfinex","SOLUSD",1643396184469,46.9395,92.378,92.251,2.95669142]
["bitfinex","SOLUSD",1643396184671,6.0,92.368,92.232,2.95669142]
["bitfinex","SOLUSD",1643396184970,6.0,92.368,92.188,16.5462]
["bitfinex","SOLUSD",1643396184971,6.0,92.368,92.233,30.2129776]
["bitfinex","SOLUSD",1643396185171,36.81510193,92.367,92.233,30.2129776]
["bitfinex","SOLUSD",1643396185470,39.35477839,92.339,92.22,16.265]
["bitfinex","SOLUSD",1643396185698,47.2145,92.338,92.22,16.265]
["bitfinex","SOLUSD",1643396185868,50.17119142,92.338,92.23,6.0]
["bitfinex","SOLUSD",1643396186069,2.95669142,92.337,92.231,6.0]
["bitfinex","SOLUSD",1643396186270,2.95669142,92.337,92.2,13.04]
["bitfinex","SOLUSD",1643396186670,2.95669142,92.337,92.215,6.0]
["bitfinex","SOLUSD",1643396186869,2.95669142,92.337,92.216,0.25]
["bitfinex","SOLUSD",1643396187070,6.0,92.327,92.216,6.25]
["bitfinex","SOLUSD",1643396187271,3.254,92.32,92.216,6.0]
["bitfinex","SOLUSD",1643396187469,42.08965527,92.319,92.216,6.0]
["bitfinex","SOLUSD",1643396187671,6.0,92.31,92.185,2.92396599]
["bitfinex","SOLUSD",1643396187871,13.04,92.3,92.178,2.92396599]
["bitfinex","SOLUSD",1643396188174,37.62597819,92.299,92.188,6.0]
["bitfinex","SOLUSD",1643396188471,23.7179,92.298,92.188,6.0]
["bitfinex","SOLUSD",1643396188672,3.256,92.26,92.17,6.0]
["bitfinex","SOLUSD",1643396188970,23.1132,92.288,92.189,8.95669142]
["bitfinex","SOLUSD",1643396189170,23.1132,92.288,92.199,6.0]
["bitfinex","SOLUSD",1643396189670,23.1132,92.288,92.2,0.25]
["bitfinex","SOLUSD",1643396189974,23.1132,92.288,92.2,6.25]
["bitfinex","SOLUSD",1643396190571,23.1132,92.288,92.201,2.95669142]
["bitfinex","SOLUSD",1643396190776,23.1132,92.288,92.202,0.25]
["bitfinex","SOLUSD",1643396191072,23.7179,92.298,92.211,6.0]
["bitfinex","SOLUSD",1643396191271,23.7179,92.298,92.212,0.25]
["bitfinex","SOLUSD",1643396191672,44.19141482,92.297,92.212,0.25]
["bitfinex","SOLUSD",1643396192073,3.255,92.29,92.212,0.25]
["bitfinex","SOLUSD",1643396192474,3.255,92.29,92.2,6.0]
["bitfinex","SOLUSD",1643396192875,3.255,92.29,92.201,0.25]
["bitfinex","SOLUSD",1643396193287,0.25,92.289,92.201,0.25]
["bitfinex","SOLUSD",1643396195681,0.25,92.289,92.201,6.25]
["bitfinex","SOLUSD",1643396197084,3.255,92.29,92.201,6.25]
["bitfinex","SOLUSD",1643396197085,3.255,92.29,92.202,108.3]
["bitfinex","SOLUSD",1643396197282,24.3831,92.296,92.203,0.25]
["bitfinex","SOLUSD",1643396197480,24.3831,92.296,92.213,108.3]
["bitfinex","SOLUSD",1643396197882,24.3831,92.296,92.223,6.0]
["bitfinex","SOLUSD",1643396198682,24.3831,92.296,92.222,6.0]
["bitfinex","SOLUSD",1643396199085,24.3831,92.296,92.223,0.25]
["bitfinex","SOLUSD",1643396199684,3.255,92.29,92.223,0.25]
["bitfinex","SOLUSD",1643396200284,3.255,92.29,92.202,0.25]
["bitfinex","SOLUSD",1643396200701,0.25,92.289,92.202,0.25]
["bitfinex","SOLUSD",1643396201404,24.3831,92.296,92.202,0.25]
["bitfinex","SOLUSD",1643396201605,0.25,92.295,92.21,6.0]
["bitfinex","SOLUSD",1643396201804,0.25,92.295,92.211,0.25]
["bitfinex","SOLUSD",1643396203007,24.3831,92.296,92.211,0.25]
["bitfinex","SOLUSD",1643396204408,3.255,92.29,92.179,2.92396599]
["bitfinex","SOLUSD",1643396204608,3.255,92.29,92.189,6.0]
["bitfinex","SOLUSD",1643396205208,0.25,92.289,92.17,6.0]
["bitfinex","SOLUSD",1643396205410,24.3831,92.296,92.17,6.0]
["bitfinex","SOLUSD",1643396205610,3.256,92.26,92.172,6.0]
["bitfinex","SOLUSD",1643396205810,3.256,92.26,92.171,4.39908512]
["bitfinex","SOLUSD",1643396205811,46.16252285,92.259,92.173,0.25]
["bitfinex","SOLUSD",1643396206010,46.16252285,92.259,92.181,6.0]
["bitfinex","SOLUSD",1643396206610,46.16252285,92.259,92.176,6.0]
["bitfinex","SOLUSD",1643396207011,46.16252285,92.259,92.176,108.3]
["bitfinex","SOLUSD",1643396207512,46.16252285,92.259,92.186,6.0]
["bitfinex","SOLUSD",1643396207919,46.16252285,92.259,92.187,0.25]
["bitfinex","SOLUSD",1643396208511,46.16252285,92.259,92.188,4.41362539]
["bitfinex","SOLUSD",1643396208912,46.16252285,92.259,92.198,6.0]
["bitfinex","SOLUSD",1643396209511,46.16252285,92.259,92.199,0.25]
["bitfinex","SOLUSD",1643396209713,46.16252285,92.259,92.191,6.0]
["bitfinex","SOLUSD",1643396209913,46.16252285,92.259,92.192,0.25]
["bitfinex","SOLUSD",1643396210515,46.16252285,92.259,92.192,6.25]
["bitfinex","SOLUSD",1643396210715,46.16252285,92.259,92.192,0.25]
["bitfinex","SOLUSD",1643396210916,46.16252285,92.259,92.19,5.75]
["bitfinex","SOLUSD",1643396211319,46.16252285,92.259,92.191,4.42309841]
["bitfinex","SOLUSD",1643396211617,46.16252285,92.259,92.19,4.42309841]
["bitfinex","SOLUSD",1643396211817,0.25,92.258,92.189,2.92396599]
["bitfinex","SOLUSD",1643396212018,0.25,92.258,92.191,2.92396599]
["bitfinex","SOLUSD",1643396212222,46.16252285,92.259,92.192,3.17396599]
["bitfinex","SOLUSD",1643396212418,46.16252285,92.259,92.193,0.25]
["bitfinex","SOLUSD",1643396212630,46.16252285,92.259,92.202,6.0]
["bitfinex","SOLUSD",1643396212819,3.256,92.26,92.203,0.25]
["bitfinex","SOLUSD",1643396213019,3.255,92.28,92.203,10.67309841]
["bitfinex","SOLUSD",1643396213220,3.255,92.28,92.205,2.92396599]
["bitfinex","SOLUSD",1643396213420,3.255,92.28,92.208,2.92396599]
["bitfinex","SOLUSD",1643396213621,23.3571,92.284,92.209,2.92396599]
["bitfinex","SOLUSD",1643396213822,23.298,92.337,92.22,2.92396599]
["bitfinex","SOLUSD",1643396214019,47.9539,92.336,92.23,6.0]
["bitfinex","SOLUSD",1643396214219,47.9539,92.336,92.232,2.92396599]
["bitfinex","SOLUSD",1643396214420,23.2508,92.363,92.236,2.92396599]
["bitfinex","SOLUSD",1643396214621,23.2508,92.363,92.246,6.0]
["bitfinex","SOLUSD",1643396214819,23.2508,92.363,92.249,2.92396599]
["bitfinex","SOLUSD",1643396215024,36.77900356,92.362,92.259,6.0]
["bitfinex","SOLUSD",1643396215221,59.30570356,92.362,92.26,4.42309841]
["bitfinex","SOLUSD",1643396215520,59.30570356,92.362,92.27,6.0]
["bitfinex","SOLUSD",1643396215928,59.30570356,92.362,92.283,1.47226189]
["bitfinex","SOLUSD",1643396216128,3.252,92.36,92.283,1.47226189]
["bitfinex","SOLUSD",1643396216530,6.20869142,92.36,92.285,1.47226189]
["bitfinex","SOLUSD",1643396216736,108.3,92.349,92.259,2.92396599]
["bitfinex","SOLUSD",1643396216932,10.849,92.34,92.233,2.92396599]
["bitfinex","SOLUSD",1643396217131,22.295,92.33,92.219,2.92396599]
["bitfinex","SOLUSD",1643396217331,87.70310682,92.329,92.202,2.92396599]
["bitfinex","SOLUSD",1643396217531,6.0,92.319,92.194,2.92396599]
["bitfinex","SOLUSD",1643396217831,13.04,92.31,92.185,2.92396599]
["bitfinex","SOLUSD",1643396218032,6.0,92.3,92.186,2.92396599]
["bitfinex","SOLUSD",1643396218235,6.0,92.3,92.182,2.92396599]
["bitfinex","SOLUSD",1643396218236,13.04,92.29,92.182,2.92396599]
["bitfinex","SOLUSD",1643396218433,3.256,92.26,92.187,0.25]
["bitfinex","SOLUSD",1643396218632,90.50133698,92.259,92.183,2.92396599]
["bitfinex","SOLUSD",1643396218834,13.04,92.29,92.188,4.08625522]
["bitfinex","SOLUSD",1643396219032,101.1094,92.318,92.188,4.08625522]
["bitfinex","SOLUSD",1643396219033,46.1575,92.289,92.188,4.08625522]
["bitfinex","SOLUSD",1643396219231,46.1575,92.289,92.198,6.0]
["bitfinex","SOLUSD",1643396219433,46.1575,92.289,92.201,2.92396599]
["bitfinex","SOLUSD",1643396219632,46.1575,92.289,92.203,2.92396599]
["bitfinex","SOLUSD",1643396219836,39.50838912,92.288,92.204,3.17396599]
["bitfinex","SOLUSD",1643396220032,39.50838912,92.288,92.205,4.08625522]
["bitfinex","SOLUSD",1643396220234,39.50838912,92.288,92.205,0.25]
["bitfinex","SOLUSD",1643396220635,39.50838912,92.288,92.206,4.08625522]
["bitfinex","SOLUSD",1643396220836,39.50838912,92.288,92.207,0.25]
["bitfinex","SOLUSD",1643396221036,39.50838912,92.288,92.208,4.08625522]
["bitfinex","SOLUSD",1643396221237,3.255,92.28,92.208,4.08625522]
["bitfinex","SOLUSD",1643396221443,3.255,92.28,92.196,2.92396599]
["bitfinex","SOLUSD",1643396221636,0.25,92.279,92.196,2.92396599]
["bitfinex","SOLUSD",1643396222041,0.25,92.279,92.198,2.92396599]
["bitfinex","SOLUSD",1643396222237,0.25,92.279,92.197,2.92396599]
["bitfinex","SOLUSD",1643396222438,44.1344294,92.269,92.197,2.92396599]
["bitfinex","SOLUSD",1643396222642,44.1344294,92.269,92.196,4.08625522]
["bitfinex","SOLUSD",1643396222841,22.7692,92.268,92.186,2.92396599]
["bitfinex","SOLUSD",1643396223040,22.7692,92.268,92.184,2.92396599]
["bitfinex","SOLUSD",1643396223246,6.0,92.258,92.185,0.25]
["bitfinex","SOLUSD",1643396223441,6.0,92.258,92.186,4.12677773]
["bitfinex","SOLUSD",1643396223641,6.0,92.258,92.176,2.92396599]
["bitfinex","SOLUSD",1643396223642,3.256,92.25,92.176,2.92396599]
["bitfinex","SOLUSD",1643396223842,41.44879618,92.249,92.157,2.92396599]
["bitfinex","SOLUSD",1643396224048,69.1478876,92.249,92.148,2.92396599]
["bitfinex","SOLUSD",1643396224243,6.0,92.239,92.148,2.92396599]
["bitfinex","SOLUSD",1643396224442,16.49,92.239,92.147,2.92396599]
["bitfinex","SOLUSD",1643396224640,0.25,92.238,92.147,2.92396599]
["bitfinex","SOLUSD",1643396224842,6.25,92.238,92.152,2.92396599]
["bitfinex","SOLUSD",1643396225043,6.0,92.228,92.154,2.92396599]
["bitfinex","SOLUSD",1643396225242,0.25,92.227,92.155,0.25]
["bitfinex","SOLUSD",1643396225745,0.25,92.227,92.156,4.06430565]
["bitfinex","SOLUSD",1643396226142,0.25,92.227,92.142,2.92396599]
["bitfinex","SOLUSD",1643396226444,0.25,92.227,92.143,4.05912841]
["bitfinex","SOLUSD",1643396226647,6.0,92.227,92.143,4.05912841]
["bitfinex","SOLUSD",1643396226841,43.29987482,92.226,92.141,2.92396599]
["bitfinex","SOLUSD",1643396227049,3.257,92.22,92.144,4.05912841]
["bitfinex","SOLUSD",1643396227342,0.25,92.219,92.145,0.25]
["bitfinex","SOLUSD",1643396227544,0.25,92.219,92.145,4.30912841]
["bitfinex","SOLUSD",1643396227743,0.25,92.219,92.145,0.25]
["bitfinex","SOLUSD",1643396227945,6.0,92.216,92.145,0.25]
["bitfinex","SOLUSD",1643396228144,40.02011999,92.209,92.145,0.25]
["bitfinex","SOLUSD",1643396228549,23.6034,92.229,92.134,0.25]
["bitfinex","SOLUSD",1643396228747,0.1,93.029,92.134,0.25]
["bitfinex","SOLUSD",1643396228748,13.04,92.27,92.148,2.92396599]
["bitfinex","SOLUSD",1643396228948,45.3744,92.267,92.153,2.92396599]
["bitfinex","SOLUSD",1643396229150,3.256,92.26,92.163,6.0]
["bitfinex","SOLUSD",1643396229347,3.256,92.26,92.164,0.25]
["bitfinex","SOLUSD",1643396229549,44.1949992,92.259,92.164,0.25]
["bitfinex","SOLUSD",1643396229748,44.1949992,92.259,92.164,3.20669142]
["bitfinex","SOLUSD",1643396229952,45.3744,92.267,92.165,2.95669142]
["bitfinex","SOLUSD",1643396230147,45.3744,92.267,92.174,6.0]
["bitfinex","SOLUSD",1643396230347,45.3744,92.267,92.166,4.04758115]
["bitfinex","SOLUSD",1643396230348,45.3744,92.267,92.176,108.3]
["bitfinex","SOLUSD",1643396230548,45.3744,92.267,92.185,6.0]
["bitfinex","SOLUSD",1643396230752,0.25,92.266,92.186,6.25]
["bitfinex","SOLUSD",1643396230948,41.12770876,92.266,92.187,6.0]
["bitfinex","SOLUSD",1643396231147,41.12770876,92.266,92.196,6.0]
["bitfinex","SOLUSD",1643396231349,41.12770876,92.266,92.197,0.25]
["bitfinex","SOLUSD",1643396231549,41.12770876,92.266,92.19,6.0]
["bitfinex","SOLUSD",1643396231949,41.12770876,92.266,92.18,6.0]
["bitfinex","SOLUSD",1643396232154,41.12770876,92.266,92.165,2.92396599]
["bitfinex","SOLUSD",1643396232155,41.12770876,92.266,92.17,6.0]
["bitfinex","SOLUSD",1643396232352,6.0,92.256,92.171,0.25]
["bitfinex","SOLUSD",1643396232551,3.257,92.24,92.171,0.25]
["bitfinex","SOLUSD",1643396232751,48.27462023,92.239,92.15,0.25]
["bitfinex","SOLUSD",1643396232953,48.27462023,92.239,92.151,4.05169912]
["bitfinex","SOLUSD",1643396233351,48.27462023,92.239,92.152,0.25]
["bitfinex","SOLUSD",1643396233551,48.27462023,92.239,92.153,4.05169912]
["bitfinex","SOLUSD",1643396233751,48.27462023,92.239,92.154,0.25]
["bitfinex","SOLUSD",1643396234150,23.6353,92.238,92.155,4.05169912]
["bitfinex","SOLUSD",1643396234353,23.7355,92.237,92.156,0.25]
["bitfinex","SOLUSD",1643396234753,23.7355,92.237,92.157,4.05169912]
["bitfinex","SOLUSD",1643396235153,23.7355,92.237,92.158,0.25]
["bitfinex","SOLUSD",1643396236155,23.7355,92.237,92.15,16.276]
["bitfinex","SOLUSD",1643396236352,23.7355,92.237,92.151,4.30250134]
["bitfinex","SOLUSD",1643396236651,23.7355,92.237,92.152,4.05250134]
["bitfinex","SOLUSD",1643396236856,23.7355,92.237,92.153,0.25]
["bitfinex","SOLUSD",1643396237952,23.7355,92.237,92.151,0.25]
["bitfinex","SOLUSD",1643396238353,23.7355,92.237,92.153,6.0]
["bitfinex","SOLUSD",1643396238554,2.95669142,92.236,92.153,6.0]
["bitfinex","SOLUSD",1643396238753,0.25,92.235,92.154,0.25]
["bitfinex","SOLUSD",1643396239552,0.25,92.235,92.13,2.92396599]
["bitfinex","SOLUSD",1643396239753,6.0,92.227,92.122,2.92396599]
["bitfinex","SOLUSD",1643396239955,6.0,92.227,92.12,2.92396599]
["bitfinex","SOLUSD",1643396240157,0.25,92.226,92.123,30.25030534]
["bitfinex","SOLUSD",1643396240556,24.9857,92.226,92.124,4.05400488]
["bitfinex","SOLUSD",1643396240756,46.48654374,92.225,92.125,0.25]
["bitfinex","SOLUSD",1643396240956,3.257,92.22,92.13,6.0]
["bitfinex","SOLUSD",1643396241156,3.257,92.22,92.131,6.0]
["bitfinex","SOLUSD",1643396241356,0.25,92.219,92.131,30.50030534]
["bitfinex","SOLUSD",1643396241756,0.25,92.219,92.132,30.25030534]
["bitfinex","SOLUSD",1643396242183,0.25,92.219,92.133,0.25]
["bitfinex","SOLUSD",1643396242586,0.25,92.219,92.134,30.25030534]
["bitfinex","SOLUSD",1643396242783,0.25,92.219,92.135,0.25]
["bitfinex","SOLUSD",1643396243191,3.258,92.21,92.135,0.25]
["bitfinex","SOLUSD",1643396243385,48.22087585,92.209,92.136,30.25030534]
["bitfinex","SOLUSD",1643396243785,48.22087585,92.209,92.137,0.25]
["bitfinex","SOLUSD",1643396244185,3.258,92.2,92.138,30.25030534]
["bitfinex","SOLUSD",1643396244387,0.25,92.199,92.138,30.25030534]
["bitfinex","SOLUSD",1643396244588,45.20395829,92.189,92.103,2.92396599]
["bitfinex","SOLUSD",1643396244786,0.25,92.188,92.084,4.05365516]
["bitfinex","SOLUSD",1643396244986,6.0,92.179,92.094,6.0]
["bitfinex","SOLUSD",1643396245186,0.25,92.188,92.095,4.05365516]
["bitfinex","SOLUSD",1643396245488,23.6727,92.189,92.105,6.0]
["bitfinex","SOLUSD",1643396245685,3.41,92.247,92.105,6.0]
["bitfinex","SOLUSD",1643396245686,2.98236195,92.279,92.116,113.7]
["bitfinex","SOLUSD",1643396245886,49.0947,92.224,92.12,2.92396599]
["bitfinex","SOLUSD",1643396246087,49.0947,92.224,92.13,6.0]
["bitfinex","SOLUSD",1643396246286,49.0947,92.224,92.131,4.30365516]
["bitfinex","SOLUSD",1643396246489,49.0947,92.224,92.136,6.0]
["bitfinex","SOLUSD",1643396246689,77.9135,92.264,92.141,6.0]
["bitfinex","SOLUSD",1643396246889,2.98236195,92.305,92.142,6.25]
["bitfinex","SOLUSD",1643396246890,48.2553,92.263,92.142,6.25]
["bitfinex","SOLUSD",1643396247098,48.2553,92.263,92.152,6.0]
["bitfinex","SOLUSD",1643396247310,48.2553,92.263,92.153,4.30365516]
["bitfinex","SOLUSD",1643396247490,48.2553,92.263,92.158,6.0]
["bitfinex","SOLUSD",1643396247690,48.2553,92.263,92.154,112.35365516]
["bitfinex","SOLUSD",1643396247691,37.74444494,92.262,92.163,6.0]
["bitfinex","SOLUSD",1643396247889,37.74444494,92.262,92.164,114.55]
["bitfinex","SOLUSD",1643396248090,3.256,92.26,92.174,6.0]
["bitfinex","SOLUSD",1643396248289,3.256,92.26,92.175,0.25]
["bitfinex","SOLUSD",1643396248690,0.25,92.259,92.175,0.25]
["bitfinex","SOLUSD",1643396249491,3.256,92.25,92.165,0.25]
["bitfinex","SOLUSD",1643396249694,3.256,92.25,92.169,6.0]
["bitfinex","SOLUSD",1643396249891,0.25,92.249,92.171,6.0]
["bitfinex","SOLUSD",1643396250295,6.0,92.24,92.172,0.25]
["bitfinex","SOLUSD",1643396250493,0.25,92.249,92.172,0.25]
["bitfinex","SOLUSD",1643396250695,0.25,92.239,92.172,0.25]
["bitfinex","SOLUSD",1643396250894,0.25,92.249,92.172,0.25]
["bitfinex","SOLUSD",1643396251294,0.25,92.249,92.169,0.25]
["bitfinex","SOLUSD",1643396251695,3.257,92.24,92.169,0.25]
["bitfinex","SOLUSD",1643396251895,0.25,92.239,92.169,0.25]
["bitfinex","SOLUSD",1643396252496,0.25,92.239,92.167,6.0]
["bitfinex","SOLUSD",1643396252694,37.74444494,92.262,92.168,6.25]
["bitfinex","SOLUSD",1643396252895,37.74444494,92.262,92.169,4.06274017]
["bitfinex","SOLUSD",1643396253096,37.74444494,92.262,92.179,6.0]
["bitfinex","SOLUSD",1643396253295,37.74444494,92.262,92.18,4.31274017]
["bitfinex","SOLUSD",1643396253495,37.74444494,92.262,92.19,6.0]
["bitfinex","SOLUSD",1643396253897,37.74444494,92.262,92.191,6.25]
["bitfinex","SOLUSD",1643396254497,37.74444494,92.262,92.201,6.0]
["bitfinex","SOLUSD",1643396254899,37.74444494,92.262,92.202,0.25]
["bitfinex","SOLUSD",1643396255899,37.74444494,92.262,92.19,0.25]
["bitfinex","SOLUSD",1643396256099,3.256,92.27,92.19,6.25]
["bitfinex","SOLUSD",1643396256302,3.256,92.27,92.191,0.25]
["bitfinex","SOLUSD",1643396257105,22.8403,92.289,92.191,0.25]
["bitfinex","SOLUSD",1643396257302,46.3928,92.317,92.192,9.93924019]
["bitfinex","SOLUSD",1643396257504,46.3928,92.317,92.202,6.0]
["bitfinex","SOLUSD",1643396257704,46.3928,92.317,92.203,4.05858278]
["bitfinex","SOLUSD",1643396257904,13.04,92.36,92.21,6.0]
["bitfinex","SOLUSD",1643396258103,46.7202,92.338,92.214,108.3]
["bitfinex","SOLUSD",1643396258304,41.9435676,92.337,92.215,0.25]
["bitfinex","SOLUSD",1643396258503,41.9435676,92.337,92.224,6.0]
["bitfinex","SOLUSD",1643396259002,41.9435676,92.337,92.215,3.20669142]
["bitfinex","SOLUSD",1643396259003,41.9435676,92.337,92.23,16.263]
["bitfinex","SOLUSD",1643396259406,41.9435676,92.337,92.24,6.0]
["bitfinex","SOLUSD",1643396259805,0.25,92.336,92.241,0.25]
["bitfinex","SOLUSD",1643396260012,6.0,92.327,92.241,0.25]
["bitfinex","SOLUSD",1643396260204,3.254,92.32,92.241,0.25]
["bitfinex","SOLUSD",1643396260606,0.25,92.319,92.22,6.0]
["bitfinex","SOLUSD",1643396261009,2.95669142,92.318,92.21,6.0]
["bitfinex","SOLUSD",1643396261512,2.95669142,92.318,92.198,6.0]
["bitfinex","SOLUSD",1643396261513,3.254,92.31,92.198,6.0]
["bitfinex","SOLUSD",1643396261709,46.6688512,92.309,92.198,6.0]
["bitfinex","SOLUSD",1643396261909,49.87554262,92.309,92.198,6.0]
["bitfinex","SOLUSD",1643396262109,49.87554262,92.309,92.199,30.23279816]
["bitfinex","SOLUSD",1643396262311,2.95669142,92.308,92.199,30.23279816]
["bitfinex","SOLUSD",1643396262513,49.78669142,92.308,92.209,6.0]
["bitfinex","SOLUSD",1643396262711,6.0,92.298,92.209,6.0]
["bitfinex","SOLUSD",1643396263009,6.0,92.298,92.195,6.0]
["bitfinex","SOLUSD",1643396263310,0.25,92.297,92.196,0.25]
["bitfinex","SOLUSD",1643396263509,0.25,92.297,92.183,6.0]
["bitfinex","SOLUSD",1643396263709,3.255,92.29,92.183,6.0]
["bitfinex","SOLUSD",1643396264116,44.05213315,92.279,92.183,6.0]
["bitfinex","SOLUSD",1643396264312,44.05213315,92.279,92.17,6.0]
["bitfinex","SOLUSD",1643396264313,24.4933,92.278,92.17,6.0]
["bitfinex","SOLUSD",1643396264620,50.63669142,92.278,92.17,6.0]
["bitfinex","SOLUSD",1643396264812,6.0,92.268,92.147,5.88065741]
["bitfinex","SOLUSD",1643396265018,3.256,92.26,92.148,4.05475213]
["bitfinex","SOLUSD",1643396265214,3.256,92.26,92.149,30.24578668]
["bitfinex","SOLUSD",1643396265612,3.256,92.26,92.15,4.05475213]
["bitfinex","SOLUSD",1643396266015,3.256,92.26,92.16,6.0]
["bitfinex","SOLUSD",1643396266413,3.256,92.26,92.151,30.49578668]
["bitfinex","SOLUSD",1643396266414,3.256,92.26,92.161,6.25]
["bitfinex","SOLUSD",1643396266615,3.256,92.26,92.161,36.24578668]
["bitfinex","SOLUSD",1643396266816,3.256,92.26,92.162,0.25]
["bitfinex","SOLUSD",1643396267015,0.25,92.259,92.162,30.49578668]
["bitfinex","SOLUSD",1643396267418,0.25,92.259,92.172,6.0]
["bitfinex","SOLUSD",1643396267616,0.25,92.259,92.173,6.0]
["bitfinex","SOLUSD",1643396267814,0.25,92.259,92.173,6.25]
["bitfinex","SOLUSD",1643396268243,0.25,92.259,92.173,0.25]
["bitfinex","SOLUSD",1643396268443,0.25,92.259,92.183,6.0]
["bitfinex","SOLUSD",1643396268843,0.25,92.259,92.184,0.25]
["bitfinex","SOLUSD",1643396269844,0.25,92.259,92.171,0.25]
["bitfinex","SOLUSD",1643396270248,0.25,92.259,92.172,30.24183781]
["bitfinex","SOLUSD",1643396270645,0.25,92.259,92.182,6.0]
["bitfinex","SOLUSD",1643396270846,0.25,92.259,92.183,0.25]
["bitfinex","SOLUSD",1643396272249,0.25,92.259,92.17,6.0]
["bitfinex","SOLUSD",1643396272250,0.25,92.259,92.171,0.25]
["bitfinex","SOLUSD",1643396272751,0.25,92.259,92.172,30.24180024]
["bitfinex","SOLUSD",1643396273151,0.25,92.259,92.182,6.0]
["bitfinex","SOLUSD",1643396273351,0.25,92.259,92.183,0.25]
["bitfinex","SOLUSD",1643396274453,0.25,92.259,92.171,0.25]
["bitfinex","SOLUSD",1643396274852,0.25,92.266,92.171,0.25]
["bitfinex","SOLUSD",1643396275055,0.25,92.266,92.172,30.24280903]
["bitfinex","SOLUSD",1643396275256,22.5167,92.267,92.173,0.25]
["bitfinex","SOLUSD",1643396275456,2.95669142,92.302,92.182,6.0]
["bitfinex","SOLUSD",1643396275657,47.614,92.319,92.183,112.35668807]
["bitfinex","SOLUSD",1643396275855,47.614,92.319,92.186,2.92396599]
["bitfinex","SOLUSD",1643396276055,47.614,92.319,92.201,108.3]
["bitfinex","SOLUSD",1643396276256,48.39048876,92.351,92.202,0.25]
["bitfinex","SOLUSD",1643396276463,3.253,92.34,92.24,16.262]
["bitfinex","SOLUSD",1643396276656,3.253,92.34,92.241,108.3]
["bitfinex","SOLUSD",1643396276856,0.25,92.339,92.25,6.0]
["bitfinex","SOLUSD",1643396277056,0.25,92.339,92.251,6.0]
["bitfinex","SOLUSD",1643396277254,0.25,92.339,92.252,0.25]
["bitfinex","SOLUSD",1643396277860,3.253,92.33,92.252,0.25]
["bitfinex","SOLUSD",1643396278156,0.25,92.339,92.24,6.0]
["bitfinex","SOLUSD",1643396278157,0.25,92.329,92.24,6.0]
["bitfinex","SOLUSD",1643396278356,0.25,92.329,92.241,0.25]
["bitfinex","SOLUSD",1643396278759,24.3123,92.337,92.241,0.25]
["bitfinex","SOLUSD",1643396278956,24.3123,92.337,92.242,2.95669142]
["bitfinex","SOLUSD",1643396279358,24.3123,92.337,92.252,6.0]
["bitfinex","SOLUSD",1643396279557,3.253,92.33,92.252,6.0]
["bitfinex","SOLUSD",1643396279958,3.253,92.33,92.22,6.0]
["bitfinex","SOLUSD",1643396280161,16.293,92.33,92.22,6.0]
["bitfinex","SOLUSD",1643396280363,16.293,92.33,92.206,6.0]
["bitfinex","SOLUSD",1643396280561,16.293,92.33,92.21,6.0]
["bitfinex","SOLUSD",1643396281161,16.293,92.33,92.217,6.0]
["bitfinex","SOLUSD",1643396281362,16.293,92.33,92.218,0.25]
["bitfinex","SOLUSD",1643396281562,16.293,92.33,92.221,6.0]
["bitfinex","SOLUSD",1643396281766,24.3123,92.337,92.222,108.55]
["bitfinex","SOLUSD",1643396281767,0.25,92.329,92.222,108.55]
["bitfinex","SOLUSD",1643396281961,24.3123,92.337,92.23,16.263]
["bitfinex","SOLUSD",1643396282162,24.3123,92.337,92.232,6.0]
["bitfinex","SOLUSD",1643396282363,24.3123,92.337,92.24,6.0]
["bitfinex","SOLUSD",1643396282562,24.3123,92.337,92.241,6.0]
["bitfinex","SOLUSD",1643396282764,24.3123,92.337,92.241,6.25]
["bitfinex","SOLUSD",1643396283162,24.3123,92.337,92.243,6.0]
["bitfinex","SOLUSD",1643396283362,0.25,92.336,92.244,0.25]
["bitfinex","SOLUSD",1643396283563,0.25,92.336,92.241,6.25]
["bitfinex","SOLUSD",1643396283763,12.58,92.336,92.241,0.25]
["bitfinex","SOLUSD",1643396283966,12.58,92.336,92.251,6.0]
["bitfinex","SOLUSD",1643396284166,12.58,92.336,92.24,6.0]
["bitfinex","SOLUSD",1643396284167,22.65507243,92.336,92.24,6.0]
["bitfinex","SOLUSD",1643396284365,3.255,92.31,92.24,6.0]
["bitfinex","SOLUSD",1643396284567,48.09470107,92.309,92.207,6.0]
["bitfinex","SOLUSD",1643396284766,84.96086492,92.309,92.181,45.36013491]
["bitfinex","SOLUSD",1643396284968,6.0,92.299,92.176,2.92396599]
["bitfinex","SOLUSD",1643396285167,22.6157,92.298,92.17,32.26816599]
["bitfinex","SOLUSD",1643396285367,28.8657,92.298,92.177,30.23653379]
["bitfinex","SOLUSD",1643396285572,37.38660894,92.279,92.177,30.23653379]
["bitfinex","SOLUSD",1643396285768,37.38660894,92.279,92.171,0.25]
["bitfinex","SOLUSD",1643396285769,0.25,92.278,92.178,0.25]
["bitfinex","SOLUSD",1643396285970,0.25,92.278,92.18,6.0]
["bitfinex","SOLUSD",1643396286167,0.25,92.278,92.181,6.0]
["bitfinex","SOLUSD",1643396286367,46.2625,92.278,92.181,0.25]
["bitfinex","SOLUSD",1643396286567,46.2625,92.278,92.189,6.0]
["bitfinex","SOLUSD",1643396286770,0.25,92.277,92.19,0.25]
["bitfinex","SOLUSD",1643396286986,46.0125,92.278,92.195,6.0]
["bitfinex","SOLUSD",1643396287391,46.0125,92.278,92.185,108.3]
["bitfinex","SOLUSD",1643396287392,46.0125,92.278,92.201,6.0]
["bitfinex","SOLUSD",1643396287692,46.0125,92.278,92.206,6.0]
["bitfinex","SOLUSD",1643396287894,46.0125,92.278,92.207,0.25]
["bitfinex","SOLUSD",1643396287895,0.25,92.277,92.207,0.25]
["bitfinex","SOLUSD",1643396288892,0.25,92.277,92.196,0.25]
["bitfinex","SOLUSD",1643396289293,0.25,92.277,92.192,0.25]
["bitfinex","SOLUSD",1643396289496,46.0125,92.278,92.197,30.2353957]
["bitfinex","SOLUSD",1643396289698,4.5090754,92.381,92.2,29.308]
["bitfinex","SOLUSD",1643396289699,119.2086,92.335,92.2,29.308]
["bitfinex","SOLUSD",1643396289899,119.2086,92.335,92.208,108.3]
["bitfinex","SOLUSD",1643396290097,0.25,92.334,92.218,6.0]
["bitfinex","SOLUSD",1643396290299,47.1201,92.334,92.219,0.25]
["bitfinex","SOLUSD",1643396290499,36.63461905,92.333,92.219,6.25]
["bitfinex","SOLUSD",1643396290898,0.25,92.332,92.219,6.25]
["bitfinex","SOLUSD",1643396291400,0.25,92.332,92.219,0.25]
["bitfinex","SOLUSD",1643396291800,0.25,92.332,92.212,108.55]
["bitfinex","SOLUSD",1643396291998,3.254,92.33,92.212,0.25]
["bitfinex","SOLUSD",1643396292202,3.254,92.33,92.222,6.0]
["bitfinex","SOLUSD",1643396292501,10.848,92.32,92.223,0.25]
["bitfinex","SOLUSD",1643396292700,22.9754,92.319,92.222,6.0]
["bitfinex","SOLUSD",1643396292905,22.9754,92.319,92.172,10.4912741]
["bitfinex","SOLUSD",1643396292906,36.25716385,92.319,92.184,2.92396599]
["bitfinex","SOLUSD",1643396293103,3.255,92.3,92.177,2.92396599]
["bitfinex","SOLUSD",1643396293306,3.255,92.3,92.14,16.278]
["bitfinex","SOLUSD",1643396293307,13.04,92.29,92.161,2.92396599]
["bitfinex","SOLUSD",1643396293702,6.0,92.28,92.162,30.24044336]
["bitfinex","SOLUSD",1643396293904,0.25,92.279,92.163,4.03014398]
["bitfinex","SOLUSD",1643396294102,24.5758,92.279,92.17,16.273]
["bitfinex","SOLUSD",1643396294303,24.5758,92.279,92.174,108.3]
["bitfinex","SOLUSD",1643396294504,24.5758,92.279,92.173,6.0]
["bitfinex","SOLUSD",1643396294505,24.5758,92.279,92.184,6.0]
["bitfinex","SOLUSD",1643396294703,0.25,92.278,92.185,108.3]
["bitfinex","SOLUSD",1643396294904,0.25,92.278,92.185,147.74713478]
["bitfinex","SOLUSD",1643396295102,0.25,92.278,92.195,6.0]
["bitfinex","SOLUSD",1643396295303,0.25,92.278,92.196,0.25]
["bitfinex","SOLUSD",1643396295505,24.5758,92.279,92.196,9.20669142]
["bitfinex","SOLUSD",1643396295711,24.5758,92.279,92.197,30.24044336]
["bitfinex","SOLUSD",1643396296205,24.5758,92.279,92.207,6.0]
["bitfinex","SOLUSD",1643396296808,24.5758,92.279,92.19,6.0]
["bitfinex","SOLUSD",1643396297409,0.25,92.278,92.191,30.23755552]
["bitfinex","SOLUSD",1643396297615,0.25,92.278,92.201,6.0]
["bitfinex","SOLUSD",1643396297817,24.5758,92.279,92.202,0.25]
["bitfinex","SOLUSD",1643396298009,66.6832747,92.299,92.202,6.25]
["bitfinex","SOLUSD",1643396298243,66.6832747,92.299,92.204,108.3]
["bitfinex","SOLUSD",1643396298412,0.25,92.298,92.21,6.0]
["bitfinex","SOLUSD",1643396298612,0.25,92.298,92.214,6.0]
["bitfinex","SOLUSD",1643396298812,0.25,92.298,92.215,0.25]
["bitfinex","SOLUSD",1643396299019,0.25,92.298,92.22,6.0]
["bitfinex","SOLUSD",1643396299213,66.6832747,92.299,92.221,0.25]
["bitfinex","SOLUSD",1643396299415,66.6832747,92.299,92.225,6.0]
["bitfinex","SOLUSD",1643396299612,0.25,92.298,92.221,0.25]
["bitfinex","SOLUSD",1643396300015,0.25,92.298,92.221,6.25]
["bitfinex","SOLUSD",1643396300815,47.11270163,92.298,92.221,0.25]
["bitfinex","SOLUSD",1643396301217,47.11270163,92.298,92.211,0.25]
["bitfinex","SOLUSD",1643396301516,47.11270163,92.298,92.212,30.23042395]
["bitfinex","SOLUSD",1643396301916,47.11270163,92.298,92.222,6.0]
["bitfinex","SOLUSD",1643396302416,47.11270163,92.298,92.223,0.25]
["bitfinex","SOLUSD",1643396303419,47.11270163,92.298,92.213,0.25]
["bitfinex","SOLUSD",1643396303619,47.11270163,92.298,92.212,0.25]
["bitfinex","SOLUSD",1643396304017,47.11270163,92.298,92.213,30.23056361]
["bitfinex","SOLUSD",1643396304416,47.11270163,92.298,92.223,6.0]
["bitfinex","SOLUSD",1643396305017,2.95669142,92.297,92.214,0.25]
["bitfinex","SOLUSD",1643396305417,0.25,92.296,92.214,0.25]
["bitfinex","SOLUSD",1643396305918,2.95669142,92.295,92.195,0.25]
["bitfinex","SOLUSD",1643396306119,3.255,92.29,92.195,0.25]
["bitfinex","SOLUSD",1643396306317,3.255,92.29,92.193,6.0]
["bitfinex","SOLUSD",1643396306318,3.255,92.29,92.194,0.25]
["bitfinex","SOLUSD",1643396306520,0.25,92.289,92.196,30.23732716]
["bitfinex","SOLUSD",1643396306717,25.2445,92.289,92.196,30.23732716]
["bitfinex","SOLUSD",1643396306918,25.2445,92.289,92.206,6.0]
["bitfinex","SOLUSD",1643396307121,25.2445,92.289,92.205,6.0]
["bitfinex","SOLUSD",1643396307317,25.2445,92.289,92.206,0.25]
["bitfinex","SOLUSD",1643396307518,25.2445,92.289,92.21,6.0]
["bitfinex","SOLUSD",1643396307918,25.2445,92.289,92.211,0.25]
["bitfinex","SOLUSD",1643396308117,25.2445,92.289,92.217,6.0]
["bitfinex","SOLUSD",1643396308319,25.2445,92.289,92.218,0.25]
["bitfinex","SOLUSD",1643396308518,25.2445,92.289,92.218,30.48123965]
["bitfinex","SOLUSD",1643396308920,25.2445,92.289,92.228,6.0]
["bitfinex","SOLUSD",1643396309119,25.2445,92.289,92.229,6.0]
["bitfinex","SOLUSD",1643396309519,24.9945,92.289,92.23,0.25]
["bitfinex","SOLUSD",1643396309721,24.9945,92.289,92.218,0.25]
["bitfinex","SOLUSD",1643396310320,24.9945,92.289,92.219,30.22966666]
["bitfinex","SOLUSD",1643396310520,24.9945,92.289,92.229,6.0]
["bitfinex","SOLUSD",1643396310722,23.885,92.34,92.229,6.0]
["bitfinex","SOLUSD",1643396310925,48.9803,92.339,92.23,13.29]
["bitfinex","SOLUSD",1643396311123,65.71152836,92.358,92.23,52.47635808]
["bitfinex","SOLUSD",1643396311326,65.71152836,92.358,92.24,108.3]
["bitfinex","SOLUSD",1643396311524,65.71152836,92.358,92.25,21.96396599]
["bitfinex","SOLUSD",1643396311725,104.82956329,92.358,92.254,2.92396599]
["bitfinex","SOLUSD",1643396311922,104.82956329,92.358,92.255,2.92396599]
["bitfinex","SOLUSD",1643396312124,65.71152836,92.358,92.266,108.3]
["bitfinex","SOLUSD",1643396312326,65.71152836,92.358,92.27,29.294]
["bitfinex","SOLUSD",1643396312524,65.71152836,92.358,92.28,6.0]
["bitfinex","SOLUSD",1643396312723,65.71152836,92.358,92.29,13.04]
["bitfinex","SOLUSD",1643396312923,24.7715,92.409,92.291,108.3]
["bitfinex","SOLUSD",1643396313124,37.39552348,92.408,92.301,108.3]
["bitfinex","SOLUSD",1643396313332,37.39552348,92.408,92.302,0.25]
["bitfinex","SOLUSD",1643396313532,37.39552348,92.408,92.31,22.249]
["bitfinex","SOLUSD",1643396313732,37.39552348,92.408,92.31,6.0]
["bitfinex","SOLUSD",1643396314034,37.39552348,92.408,92.311,0.25]
["bitfinex","SOLUSD",1643396314236,0.25,92.407,92.311,0.25]
["bitfinex","SOLUSD",1643396314432,37.39552348,92.408,92.311,0.25]
["bitfinex","SOLUSD",1643396314631,37.39552348,92.408,92.312,2.95669142]
["bitfinex","SOLUSD",1643396314832,37.39552348,92.408,92.313,0.25]
["bitfinex","SOLUSD",1643396315032,37.39552348,92.408,92.322,6.0]
["bitfinex","SOLUSD",1643396315533,37.39552348,92.408,92.323,0.25]
["bitfinex","SOLUSD",1643396315932,0.25,92.407,92.323,0.25]
["bitfinex","SOLUSD",1643396316537,0.25,92.407,92.325,6.0]
["bitfinex","SOLUSD",1643396316737,0.25,92.407,92.325,114.3]
["bitfinex","SOLUSD",1643396316933,0.25,92.407,92.326,0.25]
["bitfinex","SOLUSD",1643396318233,0.25,92.407,92.325,6.0]
["bitfinex","SOLUSD",1643396318636,0.25,92.407,92.256,18.9922743]
["bitfinex","SOLUSD",1643396318637,0.25,92.407,92.28,16.252]
["bitfinex","SOLUSD",1643396318938,13.04,92.4,92.241,45.1309532]
["bitfinex","SOLUSD",1643396319146,6.0,92.398,92.241,45.1309532]
["bitfinex","SOLUSD",1643396319338,6.0,92.39,92.235,30.22032963]
["bitfinex","SOLUSD",1643396319542,44.09341225,92.379,92.235,30.22032963]
["bitfinex","SOLUSD",1643396319740,23.049,92.378,92.211,30.22032963]
["bitfinex","SOLUSD",1643396319939,3.41,92.368,92.211,30.22032963]
["bitfinex","SOLUSD",1643396320143,6.0,92.358,92.211,30.22032963]
["bitfinex","SOLUSD",1643396320340,45.57246304,92.319,92.211,30.22032963]
["bitfinex","SOLUSD",1643396320542,47.4328,92.318,92.221,6.0]
["bitfinex","SOLUSD",1643396320759,6.0,92.308,92.211,30.22032963]
["bitfinex","SOLUSD",1643396320959,6.0,92.308,92.181,2.92396599]
["bitfinex","SOLUSD",1643396321161,0.25,92.307,92.197,6.0]
["bitfinex","SOLUSD",1643396321360,6.0,92.3,92.169,6.0]
["bitfinex","SOLUSD",1643396321562,6.0,92.297,92.169,6.0]
["bitfinex","SOLUSD",1643396321767,6.0,92.297,92.17,30.23713838]
["bitfinex","SOLUSD",1643396321768,43.21604173,92.279,92.17,30.23713838]
["bitfinex","SOLUSD",1643396322161,6.0,92.269,92.18,6.0]
["bitfinex","SOLUSD",1643396322463,43.21604173,92.279,92.18,6.0]
["bitfinex","SOLUSD",1643396322664,48.0116,92.289,92.181,138.78713838]
["bitfinex","SOLUSD",1643396322862,0.25,92.288,92.181,138.78713838]
["bitfinex","SOLUSD",1643396323062,0.25,92.288,92.192,108.3]
["bitfinex","SOLUSD",1643396323265,0.25,92.288,92.193,0.25]
["bitfinex","SOLUSD",1643396323562,0.25,92.288,92.202,6.0]
["bitfinex","SOLUSD",1643396323764,44.94748787,92.288,92.203,0.25]
["bitfinex","SOLUSD",1643396323962,44.94748787,92.288,92.203,6.25]
["bitfinex","SOLUSD",1643396324165,44.94748787,92.288,92.203,0.25]
["bitfinex","SOLUSD",1643396324365,44.94748787,92.288,92.213,6.0]
["bitfinex","SOLUSD",1643396324762,44.94748787,92.288,92.214,0.25]
["bitfinex","SOLUSD",1643396324965,44.94748787,92.288,92.22,6.0]
["bitfinex","SOLUSD",1643396325365,48.0116,92.289,92.221,0.25]
["bitfinex","SOLUSD",1643396325868,0.25,92.288,92.221,0.25]
["bitfinex","SOLUSD",1643396328868,0.25,92.288,92.203,0.25]
["bitfinex","SOLUSD",1643396329068,0.25,92.288,92.203,108.55]
["bitfinex","SOLUSD",1643396329471,0.25,92.288,92.213,6.0]
["bitfinex","SOLUSD",1643396329868,0.25,92.288,92.214,0.25]
["bitfinex","SOLUSD",1643396330872,0.25,92.288,92.211,0.25]
["bitfinex","SOLUSD",1643396331173,0.25,92.288,92.211,3.20669142]
["bitfinex","SOLUSD",1643396331571,0.25,92.288,92.221,6.0]
["bitfinex","SOLUSD",1643396331773,0.25,92.288,92.222,0.25]
["bitfinex","SOLUSD",1643396332975,0.25,92.288,92.21,6.0]
["bitfinex","SOLUSD",1643396333473,0.25,92.288,92.18,16.271]
["bitfinex","SOLUSD",1643396333474,0.25,92.288,92.205,6.0]
["bitfinex","SOLUSD",1643396333973,0.25,92.288,92.204,6.0]
["bitfinex","SOLUSD",1643396334374,0.25,92.288,92.205,0.25]
["bitfinex","SOLUSD",1643396334775,0.25,92.288,92.205,3.20669142]
["bitfinex","SOLUSD",1643396334976,0.25,92.288,92.206,2.95669142]
["bitfinex","SOLUSD",1643396335174,0.25,92.288,92.215,6.0]
["bitfinex","SOLUSD",1643396335376,48.0116,92.289,92.216,6.25]
["bitfinex","SOLUSD",1643396335577,75.24299962,92.387,92.216,6.25]
["bitfinex","SOLUSD",1643396335578,24.7528,92.318,92.22,16.265]
["bitfinex","SOLUSD",1643396335782,24.7528,92.318,92.221,108.55]
["bitfinex","SOLUSD",1643396335977,24.7528,92.318,92.231,6.0]
["bitfinex","SOLUSD",1643396336277,24.7528,92.318,92.232,0.25]
["bitfinex","SOLUSD",1643396336477,35.64255485,92.317,92.232,3.20669142]
["bitfinex","SOLUSD",1643396336877,0.25,92.316,92.242,6.0]
["bitfinex","SOLUSD",1643396337080,0.25,92.316,92.243,108.3]
["bitfinex","SOLUSD",1643396337277,0.25,92.316,92.243,108.55]
["bitfinex","SOLUSD",1643396337578,0.25,92.316,92.253,6.0]
["bitfinex","SOLUSD",1643396337780,24.7528,92.318,92.254,0.25]
["bitfinex","SOLUSD",1643396338778,44.78611238,92.317,92.254,0.25]
["bitfinex","SOLUSD",1643396339379,0.25,92.316,92.254,0.25]
["bitfinex","SOLUSD",1643396340709,0.25,92.316,92.253,6.0]
["bitfinex","SOLUSD",1643396341606,24.7528,92.318,92.253,6.0]
["bitfinex","SOLUSD",1643396341808,47.4071,92.335,92.253,6.0]
["bitfinex","SOLUSD",1643396341809,47.4071,92.335,92.254,111.25669142]
["bitfinex","SOLUSD",1643396342008,47.4071,92.335,92.264,6.0]
["bitfinex","SOLUSD",1643396342210,3.253,92.36,92.264,6.0]
["bitfinex","SOLUSD",1643396342709,35.02358231,92.359,92.265,0.25]
["bitfinex","SOLUSD",1643396342907,22.7301,92.358,92.265,8.95669142]
["bitfinex","SOLUSD",1643396343107,22.7301,92.358,92.275,6.0]
["bitfinex","SOLUSD",1643396343309,0.25,92.357,92.276,0.25]
["bitfinex","SOLUSD",1643396343508,0.25,92.357,92.276,6.25]
["bitfinex","SOLUSD",1643396344109,0.25,92.357,92.28,6.0]
["bitfinex","SOLUSD",1643396344307,0.25,92.357,92.281,0.25]
["bitfinex","SOLUSD",1643396344508,0.25,92.357,92.286,6.0]
["bitfinex","SOLUSD",1643396344710,0.25,92.357,92.281,0.25]
["bitfinex","SOLUSD",1643396344909,0.25,92.357,92.287,0.25]
["bitfinex","SOLUSD",1643396345108,0.25,92.357,92.281,0.25]
["bitfinex","SOLUSD",1643396346109,0.25,92.357,92.265,0.25]
["bitfinex","SOLUSD",1643396347113,0.25,92.357,92.274,6.0]
["bitfinex","SOLUSD",1643396347315,0.25,92.357,92.275,0.25]
["bitfinex","SOLUSD",1643396347911,3.253,92.35,92.275,0.25]
["bitfinex","SOLUSD",1643396348113,3.253,92.35,92.25,14.50557274]
["bitfinex","SOLUSD",1643396348114,0.25,92.349,92.261,6.0]
["bitfinex","SOLUSD",1643396348316,24.137,92.349,92.261,6.0]
["bitfinex","SOLUSD",1643396348515,6.0,92.339,92.252,6.0]
["bitfinex","SOLUSD",1643396348715,48.1872,92.338,92.252,6.0]
["bitfinex","SOLUSD",1643396348918,38.70591788,92.329,92.252,6.0]
["bitfinex","SOLUSD",1643396349114,3.254,92.32,92.252,6.0]
["bitfinex","SOLUSD",1643396349316,3.254,92.32,92.237,6.0]
["bitfinex","SOLUSD",1643396349518,47.1345,92.319,92.237,6.0]
["bitfinex","SOLUSD",1643396349716,47.1345,92.319,92.238,0.25]
["bitfinex","SOLUSD",1643396349919,47.1345,92.319,92.239,6.0]
["bitfinex","SOLUSD",1643396350117,46.8845,92.319,92.24,0.25]
["bitfinex","SOLUSD",1643396350317,0.25,92.318,92.242,6.0]
["bitfinex","SOLUSD",1643396350720,0.25,92.318,92.243,0.25]
["bitfinex","SOLUSD",1643396351219,46.8845,92.319,92.243,0.25]
["bitfinex","SOLUSD",1643396351919,46.8845,92.319,92.24,6.0]
["bitfinex","SOLUSD",1643396352117,46.8845,92.319,92.241,0.25]
["bitfinex","SOLUSD",1643396352522,46.8845,92.319,92.242,6.0]
["bitfinex","SOLUSD",1643396352919,3.254,92.31,92.243,0.25]
["bitfinex","SOLUSD",1643396353121,3.254,92.31,92.243,6.25]
["bitfinex","SOLUSD",1643396353320,0.25,92.309,92.243,6.25]
["bitfinex","SOLUSD",1643396353820,0.25,92.309,92.243,0.25]
["bitfinex","SOLUSD",1643396354121,0.25,92.309,92.239,6.0]
["bitfinex","SOLUSD",1643396354326,0.25,92.309,92.23,1.46557274]
["bitfinex","SOLUSD",1643396354519,2.95669142,92.308,92.229,1.46557274]
["bitfinex","SOLUSD",1643396354721,13.90384718,92.308,92.21,1.46557274]
["bitfinex","SOLUSD",1643396355023,40.79885525,92.297,92.199,1.46557274]
["bitfinex","SOLUSD",1643396355222,40.79885525,92.297,92.196,1.46557274]
["bitfinex","SOLUSD",1643396355420,6.0,92.287,92.196,1.46557274]
["bitfinex","SOLUSD",1643396355622,3.256,92.28,92.196,1.46557274]
["bitfinex","SOLUSD",1643396356121,0.25,92.279,92.196,1.46557274]
["bitfinex","SOLUSD",1643396356321,0.25,92.279,92.16,4.16656698]
["bitfinex","SOLUSD",1643396356322,0.25,92.279,92.194,1.46557274]
["bitfinex","SOLUSD",1643396356521,0.25,92.279,92.204,6.0]
["bitfinex","SOLUSD",1643396357121,0.25,92.279,92.194,1.46557274]
["bitfinex","SOLUSD",1643396357422,0.25,92.279,92.182,1.46557274]
["bitfinex","SOLUSD",1643396357423,2.95669142,92.278,92.182,1.46557274]
["bitfinex","SOLUSD",1643396357622,2.95669142,92.278,92.156,2.92396599]
["bitfinex","SOLUSD",1643396357623,38.43639694,92.267,92.192,6.0]
["bitfinex","SOLUSD",1643396357825,38.43639694,92.267,92.179,6.0]
["bitfinex","SOLUSD",1643396358023,6.0,92.257,92.181,6.0]
["bitfinex","SOLUSD",1643396358422,6.25,92.256,92.181,6.0]
["bitfinex","SOLUSD",1643396358924,6.25,92.256,92.167,1.46557274]
["bitfinex","SOLUSD",1643396359124,3.256,92.25,92.178,6.0]
["bitfinex","SOLUSD",1643396359424,0.25,92.249,92.179,0.25]
["bitfinex","SOLUSD",1643396360524,0.25,92.249,92.176,0.25]
["bitfinex","SOLUSD",1643396361129,0.25,92.249,92.174,6.0]
["bitfinex","SOLUSD",1643396361328,0.25,92.249,92.175,0.25]
["bitfinex","SOLUSD",1643396361527,0.25,92.249,92.175,6.25]
["bitfinex","SOLUSD",1643396362129,3.257,92.24,92.175,6.25]
["bitfinex","SOLUSD",1643396362330,3.257,92.24,92.175,0.25]
["bitfinex","SOLUSD",1643396362331,42.55017639,92.239,92.175,0.25]
["bitfinex","SOLUSD",1643396362530,42.55017639,92.239,92.185,6.0]
["bitfinex","SOLUSD",1643396363131,42.55017639,92.239,92.159,1.46557274]
["bitfinex","SOLUSD",1643396363132,42.55017639,92.239,92.169,6.0]
["bitfinex","SOLUSD",1643396363331,23.453,92.238,92.169,6.0]
["bitfinex","SOLUSD",1643396363530,23.453,92.238,92.161,6.0]
["bitfinex","SOLUSD",1643396363731,0.25,92.237,92.161,6.0]
["bitfinex","SOLUSD",1643396363930,0.25,92.237,92.162,0.25]
["bitfinex","SOLUSD",1643396364532,23.453,92.238,92.162,0.25]
["bitfinex","SOLUSD",1643396364932,47.4291,92.255,92.162,6.25]
["bitfinex","SOLUSD",1643396365132,47.4291,92.255,92.172,6.0]
["bitfinex","SOLUSD",1643396365537,43.56506886,92.254,92.162,6.0]
["bitfinex","SOLUSD",1643396365762,66.06646886,92.254,92.162,6.0]
["bitfinex","SOLUSD",1643396365936,66.06646886,92.254,92.15,13.04]
["bitfinex","SOLUSD",1643396365937,0.25,92.253,92.16,6.0]
["bitfinex","SOLUSD",1643396366135,3.20669142,92.253,92.16,6.0]
["bitfinex","SOLUSD",1643396366337,6.0,92.244,92.144,1.46557274]
["bitfinex","SOLUSD",1643396366636,3.257,92.24,92.139,1.46557274]
["bitfinex","SOLUSD",1643396367037,24.72,92.239,92.14,0.25]
["bitfinex","SOLUSD",1643396367236,24.72,92.239,92.136,1.46557274]
["bitfinex","SOLUSD",1643396367437,24.72,92.239,92.131,0.25]
["bitfinex","SOLUSD",1643396367438,24.72,92.239,92.14,16.279]
["bitfinex","SOLUSD",1643396367639,24.47,92.239,92.146,1.46557274]
["bitfinex","SOLUSD",1643396367835,24.47,92.239,92.153,1.46557274]
["bitfinex","SOLUSD",1643396368038,24.47,92.239,92.163,6.0]
["bitfinex","SOLUSD",1643396368235,23.891,92.29,92.156,1.46557274]
["bitfinex","SOLUSD",1643396368436,1.49614998,92.324,92.15,19.04]
["bitfinex","SOLUSD",1643396368437,13.04,92.32,92.17,13.04]
["bitfinex","SOLUSD",1643396368638,1.49614998,92.328,92.196,0.30716482]
["bitfinex","SOLUSD",1643396368838,69.7769,92.353,92.226,0.30013016]
["bitfinex","SOLUSD",1643396369042,46.78674896,92.352,92.23,13.04]
["bitfinex","SOLUSD",1643396369439,46.78674896,92.352,92.241,108.3]
["bitfinex","SOLUSD",1643396369639,46.78674896,92.352,92.251,6.0]
["bitfinex","SOLUSD",1643396369938,0.25,92.351,92.252,0.25]
["bitfinex","SOLUSD",1643396370139,3.253,92.35,92.252,114.55]
["bitfinex","SOLUSD",1643396370340,0.25,92.349,92.252,114.55]
["bitfinex","SOLUSD",1643396370544,0.25,92.349,92.261,6.0]
["bitfinex","SOLUSD",1643396370741,46.78674896,92.352,92.262,6.0]
["bitfinex","SOLUSD",1643396370943,46.78674896,92.352,92.262,6.25]
["bitfinex","SOLUSD",1643396371143,3.253,92.34,92.262,6.0]
["bitfinex","SOLUSD",1643396371341,3.253,92.34,92.263,0.25]
["bitfinex","SOLUSD",1643396371544,46.78674896,92.352,92.263,0.25]
["bitfinex","SOLUSD",1643396372143,0.25,92.351,92.263,0.25]
["bitfinex","SOLUSD",1643396372344,0.25,92.351,92.255,0.25]
["bitfinex","SOLUSD",1643396372746,0.25,92.351,92.251,0.25]
["bitfinex","SOLUSD",1643396373284,69.7769,92.353,92.252,2.95669142]
["bitfinex","SOLUSD",1643396373581,69.7769,92.353,92.262,6.0]
["bitfinex","SOLUSD",1643396373784,69.7769,92.353,92.263,108.55]
["bitfinex","SOLUSD",1643396373980,69.7769,92.353,92.263,111.50669142]
["bitfinex","SOLUSD",1643396374181,69.7769,92.353,92.273,6.0]
["bitfinex","SOLUSD",1643396374381,0.25,92.352,92.274,0.25]
["bitfinex","SOLUSD",1643396374581,0.25,92.352,92.274,108.55]
["bitfinex","SOLUSD",1643396374781,10.839,92.39,92.274,108.55]
["bitfinex","SOLUSD",1643396375084,23.9631,92.399,92.285,108.3]
["bitfinex","SOLUSD",1643396375283,46.6879,92.426,92.29,13.04]
["bitfinex","SOLUSD",1643396375481,4.5090754,92.485,92.29,13.04]
["bitfinex","SOLUSD",1643396375482,1.49614998,92.457,92.331,0.31880661]
["bitfinex","SOLUSD",1643396375682,1.49614998,92.457,92.34,13.00397391]
["bitfinex","SOLUSD",1643396375887,23.8449,92.458,92.36,16.237]
["bitfinex","SOLUSD",1643396376085,23.8449,92.458,92.37,6.0]
["bitfinex","SOLUSD",1643396376283,23.8449,92.458,92.371,0.25]
["bitfinex","SOLUSD",1643396376883,47.1924,92.457,92.371,0.25]
["bitfinex","SOLUSD",1643396377083,23.8449,92.458,92.371,12.21]
["bitfinex","SOLUSD",1643396377588,23.8449,92.458,92.381,6.0]
["bitfinex","SOLUSD",1643396377785,23.8449,92.458,92.382,0.25]
["bitfinex","SOLUSD",1643396378388,23.8449,92.458,92.382,10.07]
["bitfinex","SOLUSD",1643396378586,23.8449,92.458,92.392,6.0]
["bitfinex","SOLUSD",1643396378785,23.8449,92.458,92.393,0.25]
["bitfinex","SOLUSD",1643396378985,23.8449,92.458,92.36,13.04]
["bitfinex","SOLUSD",1643396379386,23.8449,92.458,92.37,6.0]
["bitfinex","SOLUSD",1643396379587,3.20669142,92.457,92.37,6.0]
["bitfinex","SOLUSD",1643396379786,3.20669142,92.457,92.33,13.04]
["bitfinex","SOLUSD",1643396379989,2.95669142,92.456,92.36,6.0]
["bitfinex","SOLUSD",1643396380187,6.0,92.447,92.36,6.0]
["bitfinex","SOLUSD",1643396380485,3.25,92.44,92.33,13.04]
["bitfinex","SOLUSD",1643396380687,45.5432868,92.436,92.331,0.25]
["bitfinex","SOLUSD",1643396380897,0.25,92.435,92.331,0.25]
["bitfinex","SOLUSD",1643396381086,6.0,92.426,92.331,0.25]
["bitfinex","SOLUSD",1643396381291,0.25,92.425,92.331,0.25]
["bitfinex","SOLUSD",1643396381488,53.4831,92.425,92.331,0.25]
["bitfinex","SOLUSD",1643396381688,2.95669142,92.424,92.331,0.25]
["bitfinex","SOLUSD",1643396381987,3.251,92.41,92.31,6.0]
["bitfinex","SOLUSD",1643396382487,3.20669142,92.409,92.31,6.0]
["bitfinex","SOLUSD",1643396382687,47.68959304,92.408,92.31,6.0]
["bitfinex","SOLUSD",1643396382887,0.25,92.407,92.29,19.04]
["bitfinex","SOLUSD",1643396383086,50.69889142,92.407,92.29,19.04]
["bitfinex","SOLUSD",1643396383287,3.251,92.4,92.29,6.0]
["bitfinex","SOLUSD",1643396383489,6.0,92.397,92.29,6.0]
["bitfinex","SOLUSD",1643396383687,0.25,92.399,92.28,6.0]
["bitfinex","SOLUSD",1643396383887,2.95669142,92.396,92.281,0.25]
["bitfinex","SOLUSD",1643396384288,0.25,92.395,92.281,0.25]
["bitfinex","SOLUSD",1643396384488,3.252,92.38,92.281,0.25]
["bitfinex","SOLUSD",1643396384692,44.12886614,92.379,92.281,0.25]
["bitfinex","SOLUSD",1643396384890,44.37886614,92.379,92.281,0.25]
["bitfinex","SOLUSD",1643396385891,44.37886614,92.379,92.29,6.0]
["bitfinex","SOLUSD",1643396386095,2.95669142,92.378,92.29,6.0]
["bitfinex","SOLUSD",1643396386296,0.25,92.377,92.22,13.04]
["bitfinex","SOLUSD",1643396386494,0.25,92.377,92.178,16.1751]
["bitfinex","SOLUSD",1643396386495,6.0,92.368,92.2,16.268]
["bitfinex","SOLUSD",1643396386694,13.04,92.36,92.194,108.3]
["bitfinex","SOLUSD",1643396387097,47.08084281,92.349,92.2,13.04]
["bitfinex","SOLUSD",1643396387297,13.04,92.34,92.201,108.3]
["bitfinex","SOLUSD",1643396387499,6.0,92.33,92.201,111.25669142]
["bitfinex","SOLUSD",1643396387697,23.5875,92.339,92.22,16.265]
["bitfinex","SOLUSD",1643396387898,0.25,92.338,92.22,16.265]
["bitfinex","SOLUSD",1643396388096,0.25,92.338,92.221,0.25]
["bitfinex","SOLUSD",1643396388499,0.25,92.338,92.23,6.0]
["bitfinex","SOLUSD",1643396388702,3.254,92.33,92.23,6.0]
["bitfinex","SOLUSD",1643396388998,3.254,92.33,92.2,16.268]
["bitfinex","SOLUSD",1643396388999,3.20669142,92.329,92.231,0.25]
["bitfinex","SOLUSD",1643396389198,42.66608022,92.319,92.19,113.7]
["bitfinex","SOLUSD",1643396389400,70.5238,92.318,92.21,6.0]
["bitfinex","SOLUSD",1643396389597,81.06478397,92.318,92.21,6.0]
["bitfinex","SOLUSD",1643396389800,3.254,92.31,92.21,6.0]
["bitfinex","SOLUSD",1643396390004,10.79098397,92.317,92.183,6.0]
["bitfinex","SOLUSD",1643396390300,10.79098397,92.317,92.184,2.95669142]
["bitfinex","SOLUSD",1643396390498,10.79098397,92.317,92.194,6.0]
["bitfinex","SOLUSD",1643396390499,18.95586213,92.316,92.194,6.0]
["bitfinex","SOLUSD",1643396390701,18.95586213,92.316,92.172,2.95669142]
["bitfinex","SOLUSD",1643396390702,6.0,92.307,92.172,2.95669142]
["bitfinex","SOLUSD",1643396390905,16.295,92.3,92.164,1.46557274]
["bitfinex","SOLUSD",1643396391203,47.20623855,92.289,92.144,1.46557274]
["bitfinex","SOLUSD",1643396391401,13.04,92.28,92.144,1.46557274]
["bitfinex","SOLUSD",1643396391600,6.0,92.27,92.13,13.04]
["bitfinex","SOLUSD",1643396391801,73.7637,92.269,92.13,13.04]
["bitfinex","SOLUSD",1643396392030,6.0,92.259,92.14,6.0]
["bitfinex","SOLUSD",1643396392230,41.66428942,92.258,92.14,6.0]
["bitfinex","SOLUSD",1643396392434,6.0,92.25,92.14,6.0]
["bitfinex","SOLUSD",1643396392630,6.0,92.248,92.141,0.25]
["bitfinex","SOLUSD",1643396393032,6.25,92.247,92.141,0.25]
["bitfinex","SOLUSD",1643396393930,0.25,92.247,92.142,2.95669142]
["bitfinex","SOLUSD",1643396394129,0.25,92.255,92.152,6.0]
["bitfinex","SOLUSD",1643396394331,0.25,92.255,92.153,0.25]
["bitfinex","SOLUSD",1643396394532,0.25,92.255,92.153,3.20669142]
["bitfinex","SOLUSD",1643396394931,0.25,92.255,92.125,1.46557274]
["bitfinex","SOLUSD",1643396394932,6.0,92.246,92.13,13.04]
["bitfinex","SOLUSD",1643396395131,6.0,92.246,92.14,6.0]
["bitfinex","SOLUSD",1643396395334,6.0,92.244,92.097,1.46557274]
["bitfinex","SOLUSD",1643396395531,40.76860321,92.229,92.123,6.0]
["bitfinex","SOLUSD",1643396395730,78.3718,92.228,92.123,6.0]
["bitfinex","SOLUSD",1643396395930,3.259,92.2,92.094,1.46557274]
["bitfinex","SOLUSD",1643396396133,39.83318922,92.189,92.087,1.46557274]
["bitfinex","SOLUSD",1643396396333,39.83318922,92.189,92.074,1.46557274]
["bitfinex","SOLUSD",1643396396530,6.0,92.179,92.073,1.46557274]
["bitfinex","SOLUSD",1643396396929,0.25,92.178,92.073,1.46557274]
["bitfinex","SOLUSD",1643396397130,6.0,92.177,92.073,1.46557274]
["bitfinex","SOLUSD",1643396397331,0.25,92.176,92.083,6.0]
["bitfinex","SOLUSD",1643396397531,3.259,92.17,92.083,6.0]
["bitfinex","SOLUSD",1643396397730,3.259,92.17,92.07,1.46557274]
["bitfinex","SOLUSD",1643396397931,44.10845081,92.159,92.056,1.46557274]
["bitfinex","SOLUSD",1643396398137,44.10845081,92.159,92.048,113.7]
["bitfinex","SOLUSD",1643396398138,53.67845081,92.159,92.049,1.46557274]
["bitfinex","SOLUSD",1643396398333,6.0,92.149,92.048,113.7]
["bitfinex","SOLUSD",1643396398531,3.261,92.13,92.048,113.7]
["bitfinex","SOLUSD",1643396398735,47.85647055,92.129,92.048,113.7]
["bitfinex","SOLUSD",1643396398937,48.10647055,92.129,92.048,113.7]
["bitfinex","SOLUSD",1643396399134,48.10647055,92.129,92.038,1.46557274]
["bitfinex","SOLUSD",1643396399335,48.10647055,92.129,92.035,1.46557274]
["bitfinex","SOLUSD",1643396399535,48.10647055,92.129,92.02,29.34]
["bitfinex","SOLUSD",1643396399536,48.10647055,92.129,92.045,6.0]
["bitfinex","SOLUSD",1643396399741,48.5933,92.158,92.05,6.0]
["bitfinex","SOLUSD",1643396400137,48.5933,92.158,92.052,6.0]
["bitfinex","SOLUSD",1643396400440,48.5933,92.158,92.053,0.25]
["bitfinex","SOLUSD",1643396400639,2.95669142,92.189,92.053,6.0]
["bitfinex","SOLUSD",1643396400840,335.4992,92.228,92.054,1.71557274]
["bitfinex","SOLUSD",1643396401039,335.4992,92.228,92.064,6.0]
["bitfinex","SOLUSD",1643396401442,335.4992,92.228,92.07,13.04]
["bitfinex","SOLUSD",1643396401639,3.259,92.19,92.073,6.0]
["bitfinex","SOLUSD",1643396401839,42.12678391,92.189,92.08,6.0]
["bitfinex","SOLUSD",1643396402041,42.12678391,92.189,92.08,19.04]
["bitfinex","SOLUSD",1643396402241,42.12678391,92.189,92.081,0.25]
["bitfinex","SOLUSD",1643396402439,42.12678391,92.189,92.081,6.25]
["bitfinex","SOLUSD",1643396402640,42.12678391,92.189,92.09,6.0]
["bitfinex","SOLUSD",1643396402840,42.12678391,92.189,92.091,0.25]
["bitfinex","SOLUSD",1643396403041,42.12678391,92.189,92.1,6.0]
["bitfinex","SOLUSD",1643396403243,42.12678391,92.189,92.101,0.25]
["bitfinex","SOLUSD",1643396403440,3.258,92.2,92.101,6.25]
["bitfinex","SOLUSD",1643396403642,222.2965,92.228,92.111,6.0]
["bitfinex","SOLUSD",1643396403842,70.7248,92.228,92.13,16.28]
["bitfinex","SOLUSD",1643396404143,70.7248,92.228,92.14,6.0]
["bitfinex","SOLUSD",1643396404340,10.854,92.27,92.14,6.0]
["bitfinex","SOLUSD",1643396404341,42.66278844,92.269,92.141,0.25]
["bitfinex","SOLUSD",1643396404548,13.04,92.3,92.159,113.7]
["bitfinex","SOLUSD",1643396404740,48.7252,92.309,92.17,13.04]
["bitfinex","SOLUSD",1643396404944,48.7252,92.309,92.19,16.27]
["bitfinex","SOLUSD",1643396405142,48.7252,92.309,92.19,28.21]
["bitfinex","SOLUSD",1643396405343,48.7252,92.309,92.2,6.0]
["bitfinex","SOLUSD",1643396405544,46.19070477,92.308,92.2,6.0]
["bitfinex","SOLUSD",1643396405741,48.7252,92.309,92.201,0.25]
["bitfinex","SOLUSD",1643396405942,48.7252,92.309,92.21,16.267]
["bitfinex","SOLUSD",1643396406141,22.8169,92.314,92.22,6.0]
["bitfinex","SOLUSD",1643396406350,13.04,92.36,92.23,13.04]
["bitfinex","SOLUSD",1643396406544,48.7642,92.368,92.24,6.0]
["bitfinex","SOLUSD",1643396406745,41.40717902,92.357,92.25,13.04]
["bitfinex","SOLUSD",1643396406941,48.7642,92.368,92.251,108.3]
["bitfinex","SOLUSD",1643396407142,3.252,92.38,92.261,6.0]
["bitfinex","SOLUSD",1643396407342,3.252,92.38,92.27,13.04]
["bitfinex","SOLUSD",1643396407542,3.252,92.38,92.27,28.45]
["bitfinex","SOLUSD",1643396407543,6.0,92.37,92.27,28.45]
["bitfinex","SOLUSD",1643396407744,1.49614998,92.457,92.271,0.25]
["bitfinex","SOLUSD",1643396407944,49.59373803,92.423,92.282,0.3005163]
["bitfinex","SOLUSD",1643396408144,49.59373803,92.423,92.3,16.25]
["bitfinex","SOLUSD",1643396408345,77.2168,92.439,92.31,13.04]
["bitfinex","SOLUSD",1643396408545,3.25,92.44,92.31,19.04]
["bitfinex","SOLUSD",1643396408745,3.25,92.44,92.311,111.50669142]
["bitfinex","SOLUSD",1643396408944,3.25,92.44,92.32,13.04]
["bitfinex","SOLUSD",1643396409143,3.25,92.44,92.321,6.0]
["bitfinex","SOLUSD",1643396409349,45.99659459,92.439,92.33,6.0]
["bitfinex","SOLUSD",1643396409546,3.251,92.4,92.321,2.95669142]
["bitfinex","SOLUSD",1643396409844,45.769639,92.399,92.24,13.04]
["bitfinex","SOLUSD",1643396410044,6.0,92.389,92.24,13.04]
["bitfinex","SOLUSD",1643396410444,2.95669142,92.388,92.24,13.04]
["bitfinex","SOLUSD",1643396410645,6.0,92.389,92.241,2.95669142]
["bitfinex","SOLUSD",1643396410844,0.25,92.388,92.241,2.95669142]
["bitfinex","SOLUSD",1643396411043,0.25,92.388,92.251,6.0]
["bitfinex","SOLUSD",1643396411245,0.25,92.388,92.28,16.255]
["bitfinex","SOLUSD",1643396411448,6.0,92.389,92.281,0.25]
["bitfinex","SOLUSD",1643396411647,6.0,92.389,92.29,6.0]
["bitfinex","SOLUSD",1643396411851,6.0,92.389,92.291,0.25]
["bitfinex","SOLUSD",1643396412147,101.8367,92.418,92.291,108.55]
["bitfinex","SOLUSD",1643396412347,22.8965,92.418,92.3,16.25]
["bitfinex","SOLUSD",1643396412548,22.8965,92.418,92.313,0.31977138]
["bitfinex","SOLUSD",1643396412948,22.8965,92.418,92.314,2.95669142]
["bitfinex","SOLUSD",1643396413146,36.47908494,92.461,92.314,2.95669142]
["bitfinex","SOLUSD",1643396413348,70.5439,92.484,92.324,6.0]
["bitfinex","SOLUSD",1643396413546,70.5439,92.484,92.33,13.04]
["bitfinex","SOLUSD",1643396413749,70.5439,92.484,92.341,108.60594022]
["bitfinex","SOLUSD",1643396413950,70.5439,92.484,92.35,13.04]
["bitfinex","SOLUSD",1643396414148,70.5439,92.484,92.351,6.0]
["bitfinex","SOLUSD",1643396414350,78.5845,92.539,92.371,0.32419132]
["bitfinex","SOLUSD",1643396414562,78.5845,92.539,92.38,13.04]
["bitfinex","SOLUSD",1643396414751,78.5845,92.539,92.381,0.25]
["bitfinex","SOLUSD",1643396414950,78.5845,92.539,92.401,0.31730343]
["bitfinex","SOLUSD",1643396415154,2.95669142,92.505,92.39,6.0]
["bitfinex","SOLUSD",1643396415348,47.01601466,92.504,92.39,6.0]
["bitfinex","SOLUSD",1643396415550,47.01601466,92.504,92.38,19.04]
["bitfinex","SOLUSD",1643396415953,47.01601466,92.504,92.4,16.232]
["bitfinex","SOLUSD",1643396416149,0.25,92.503,92.4,16.232]
["bitfinex","SOLUSD",1643396416350,0.25,92.503,92.41,6.0]
["bitfinex","SOLUSD",1643396416549,2.95669142,92.487,92.38,6.0]
["bitfinex","SOLUSD",1643396416751,0.25,92.486,92.38,6.0]
["bitfinex","SOLUSD",1643396417053,0.04293268,92.488,92.381,0.25]
["bitfinex","SOLUSD",1643396417252,0.04293268,92.488,92.381,9.51]
["bitfinex","SOLUSD",1643396417652,0.04293268,92.488,92.391,6.0]
["bitfinex","SOLUSD",1643396417851,0.04293268,92.488,92.392,0.25]
["bitfinex","SOLUSD",1643396418050,0.04293268,92.488,92.4,22.233]
["bitfinex","SOLUSD",1643396418282,0.04293268,92.488,92.401,0.25]
["bitfinex","SOLUSD",1643396418453,0.04293268,92.488,92.401,6.25]
["bitfinex","SOLUSD",1643396419052,2.95669142,92.487,92.37,13.04]
["bitfinex","SOLUSD",1643396419252,3.248,92.48,92.37,16.239]
["bitfinex","SOLUSD",1643396419456,6.0,92.477,92.38,6.0]
["bitfinex","SOLUSD",1643396419656,0.25,92.486,92.34,54.128]
["bitfinex","SOLUSD",1643396419657,6.0,92.47,92.37,6.0]
["bitfinex","SOLUSD",1643396419855,6.0,92.466,92.33,13.04]
["bitfinex","SOLUSD",1643396420054,6.0,92.466,92.34,6.0]
["bitfinex","SOLUSD",1643396420255,3.20669142,92.465,92.31,13.04]
["bitfinex","SOLUSD",1643396420453,36.80712354,92.439,92.32,22.247]
["bitfinex","SOLUSD",1643396420656,36.80712354,92.439,92.33,13.04]
["bitfinex","SOLUSD",1643396420856,0.25,92.438,92.34,6.0]
["bitfinex","SOLUSD",1643396421656,3.25,92.43,92.34,6.0]
["bitfinex","SOLUSD",1643396421856,0.25,92.429,92.34,6.0]
["bitfinex","SOLUSD",1643396422059,0.25,92.429,92.3,54.155]
["bitfinex","SOLUSD",1643396422060,6.0,92.42,92.33,6.0]
["bitfinex","SOLUSD",1643396422265,0.25,92.419,92.33,6.0]
["bitfinex","SOLUSD",1643396422460,9.69,92.419,92.27,13.04]
["bitfinex","SOLUSD",1643396422658,13.04,92.41,92.26,13.04]
["bitfinex","SOLUSD",1643396422860,13.04,92.41,92.239,1.46557274]
["bitfinex","SOLUSD",1643396422861,38.13007946,92.408,92.27,29.296]
["bitfinex","SOLUSD",1643396423057,38.13007946,92.408,92.28,13.04]
["bitfinex","SOLUSD",1643396423859,38.13007946,92.408,92.29,6.0]
["bitfinex","SOLUSD",1643396424262,38.13007946,92.408,92.27,19.04]
["bitfinex","SOLUSD",1643396424460,6.0,92.398,92.271,6.0]
["bitfinex","SOLUSD",1643396424863,6.0,92.398,92.28,6.0]
["bitfinex","SOLUSD",1643396425059,6.0,92.398,92.29,16.251]
["bitfinex","SOLUSD",1643396425263,6.0,92.398,92.28,6.0]
["bitfinex","SOLUSD",1643396425560,15.22,92.398,92.27,6.0]
["bitfinex","SOLUSD",1643396426393,15.22,92.398,92.271,0.25]
["bitfinex","SOLUSD",1643396426694,15.22,92.398,92.25,13.04]
["bitfinex","SOLUSD",1643396426695,9.251,92.39,92.26,22.257]
["bitfinex","SOLUSD",1643396426892,38.13007946,92.408,92.26,35.297]
["bitfinex","SOLUSD",1643396427191,38.13007946,92.408,92.273,108.3]
["bitfinex","SOLUSD",1643396427394,38.13007946,92.408,92.28,13.04]
["bitfinex","SOLUSD",1643396427592,23.5597,92.47,92.297,0.3158619]
["bitfinex","SOLUSD",1643396427794,22.9091,92.438,92.31,29.29]
["bitfinex","SOLUSD",1643396427995,22.9091,92.438,92.32,6.0]
["bitfinex","SOLUSD",1643396428194,22.9091,92.438,92.33,13.04]
["bitfinex","SOLUSD",1643396428394,22.9091,92.438,92.331,0.25]
["bitfinex","SOLUSD",1643396428693,3.25,92.43,92.34,6.0]
["bitfinex","SOLUSD",1643396428899,0.25,92.429,92.34,6.0]
["bitfinex","SOLUSD",1643396429101,6.0,92.42,92.331,0.25]
["bitfinex","SOLUSD",1643396429300,0.25,92.429,92.331,0.25]
["bitfinex","SOLUSD",1643396429700,0.25,92.432,92.331,0.25]
["bitfinex","SOLUSD",1643396429902,0.25,92.436,92.331,0.25]
["bitfinex","SOLUSD",1643396430102,0.25,92.436,92.33,6.0]
["bitfinex","SOLUSD",1643396430301,0.25,92.436,92.331,0.25]
["bitfinex","SOLUSD",1643396430698,0.25,92.436,92.331,108.55]
["bitfinex","SOLUSD",1643396431100,0.25,92.436,92.341,6.0]
["bitfinex","SOLUSD",1643396431402,0.25,92.436,92.342,0.25]
["bitfinex","SOLUSD",1643396432599,0.25,92.436,92.33,6.0]
["bitfinex","SOLUSD",1643396432800,3.25,92.43,92.331,0.25]
["bitfinex","SOLUSD",1643396432999,6.0,92.42,92.331,0.25]
["bitfinex","SOLUSD",1643396433400,0.25,92.419,92.331,0.25]
["bitfinex","SOLUSD",1643396433599,6.25,92.419,92.331,0.25]
["bitfinex","SOLUSD",1643396433899,46.59436704,92.409,92.301,0.25]
["bitfinex","SOLUSD",1643396434102,46.59436704,92.409,92.31,16.249]
["bitfinex","SOLUSD",1643396434299,47.0121,92.429,92.32,13.04]
["bitfinex","SOLUSD",1643396434499,47.0121,92.429,92.321,108.3]
["bitfinex","SOLUSD",1643396434702,47.0121,92.429,92.321,108.55]
["bitfinex","SOLUSD",1643396434899,47.0121,92.429,92.331,6.0]
["bitfinex","SOLUSD",1643396435101,75.60709387,92.48,92.332,108.3]
["bitfinex","SOLUSD",1643396435299,38.43172877,92.428,92.341,108.3]
["bitfinex","SOLUSD",1643396435502,38.43172877,92.428,92.351,6.0]
["bitfinex","SOLUSD",1643396435903,38.43172877,92.428,92.36,6.0]
["bitfinex","SOLUSD",1643396436103,0.25,92.427,92.36,6.0]
["bitfinex","SOLUSD",1643396436302,0.25,92.427,92.33,13.04]
["bitfinex","SOLUSD",1643396436303,3.25,92.42,92.319,1.46557274]
["bitfinex","SOLUSD",1643396436504,6.0,92.41,92.3,1.46557274]
["bitfinex","SOLUSD",1643396436703,6.0,92.41,92.293,1.46557274]
["bitfinex","SOLUSD",1643396436903,13.04,92.4,92.293,1.46557274]
["bitfinex","SOLUSD",1643396437107,6.0,92.39,92.284,1.46557274]
["bitfinex","SOLUSD",1643396437304,3.13,92.388,92.284,1.46557274]
["bitfinex","SOLUSD",1643396437505,3.253,92.36,92.255,2.92396599]
["bitfinex","SOLUSD",1643396437714,47.26471846,92.359,92.249,2.92396599]
["bitfinex","SOLUSD",1643396437905,3.13,92.348,92.242,2.92396599]
["bitfinex","SOLUSD",1643396438105,6.0,92.338,92.23,2.92396599]
["bitfinex","SOLUSD",1643396438306,42.9409799,92.337,92.232,2.92396599]
["bitfinex","SOLUSD",1643396438504,6.0,92.327,92.229,2.92396599]
["bitfinex","SOLUSD",1643396438707,6.0,92.327,92.228,2.92396599]
["bitfinex","SOLUSD",1643396438908,46.14470777,92.319,92.219,7.04139292]
["bitfinex","SOLUSD",1643396439106,6.0,92.309,92.219,7.04139292]
["bitfinex","SOLUSD",1643396439309,6.0,92.309,92.21,2.92396599]
["bitfinex","SOLUSD",1643396439508,6.0,92.309,92.209,2.92396599]
["bitfinex","SOLUSD",1643396439509,0.25,92.308,92.209,2.92396599]
["bitfinex","SOLUSD",1643396439710,0.25,92.308,92.205,10.11244953]
["bitfinex","SOLUSD",1643396439909,6.25,92.308,92.206,4.11244953]
["bitfinex","SOLUSD",1643396440210,6.25,92.308,92.216,6.0]
["bitfinex","SOLUSD",1643396440409,6.25,92.308,92.217,0.25]
["bitfinex","SOLUSD",1643396440610,24.3469,92.318,92.217,3.20669142]
["bitfinex","SOLUSD",1643396440808,0.25,92.307,92.218,4.1099016]
["bitfinex","SOLUSD",1643396441110,0.25,92.307,92.217,3.20669142]
["bitfinex","SOLUSD",1643396441308,0.25,92.307,92.22,16.265]
["bitfinex","SOLUSD",1643396441709,0.25,92.307,92.221,0.25]
["bitfinex","SOLUSD",1643396442011,6.0,92.308,92.221,0.25]
["bitfinex","SOLUSD",1643396442210,0.25,92.307,92.208,6.0]
["bitfinex","SOLUSD",1643396442411,13.04,92.3,92.205,6.0]
["bitfinex","SOLUSD",1643396442610,6.0,92.29,92.202,6.0]
["bitfinex","SOLUSD",1643396442813,6.0,92.29,92.15,13.04]
["bitfinex","SOLUSD",1643396442814,19.04,92.29,92.165,2.92396599]
["bitfinex","SOLUSD",1643396443012,51.4648,92.289,92.162,2.92396599]
["bitfinex","SOLUSD",1643396443210,45.08127226,92.279,92.156,2.92396599]
["bitfinex","SOLUSD",1643396443410,45.08127226,92.279,92.155,2.92396599]
["bitfinex","SOLUSD",1643396443610,6.0,92.269,92.155,2.92396599]
["bitfinex","SOLUSD",1643396443910,41.33329115,92.259,92.155,2.92396599]
["bitfinex","SOLUSD",1643396444115,41.33329115,92.259,92.115,2.95669142]
["bitfinex","SOLUSD",1643396444116,6.0,92.249,92.142,2.92396599]
["bitfinex","SOLUSD",1643396444311,6.0,92.249,92.122,2.92396599]
["bitfinex","SOLUSD",1643396444539,6.0,92.249,92.143,2.95669142]
["bitfinex","SOLUSD",1643396444736,41.33329115,92.259,92.143,2.95669142]
["bitfinex","SOLUSD",1643396444935,44.02256575,92.229,92.143,2.95669142]
["bitfinex","SOLUSD",1643396445137,44.02256575,92.229,92.149,113.7]
["bitfinex","SOLUSD",1643396445338,44.02256575,92.229,92.15,0.25]
["bitfinex","SOLUSD",1643396445740,47.6768,92.248,92.159,6.0]
["bitfinex","SOLUSD",1643396445944,23.9056,92.298,92.17,16.274]
["bitfinex","SOLUSD",1643396446137,23.9056,92.298,92.184,113.7]
["bitfinex","SOLUSD",1643396446341,0.25,92.276,92.185,0.25]
["bitfinex","SOLUSD",1643396446537,0.25,92.276,92.194,6.0]
["bitfinex","SOLUSD",1643396446738,38.95536555,92.276,92.194,6.0]
["bitfinex","SOLUSD",1643396446939,38.95536555,92.276,92.195,0.25]
["bitfinex","SOLUSD",1643396447741,3.255,92.27,92.195,0.25]
["bitfinex","SOLUSD",1643396448143,0.25,92.269,92.194,6.0]
["bitfinex","SOLUSD",1643396448342,0.25,92.269,92.17,6.0]
["bitfinex","SOLUSD",1643396448542,6.0,92.266,92.17,6.0]
["bitfinex","SOLUSD",1643396448744,6.0,92.266,92.168,6.0]
["bitfinex","SOLUSD",1643396448943,42.29106695,92.259,92.153,6.0]
["bitfinex","SOLUSD",1643396449146,42.29106695,92.259,92.15,16.277]
["bitfinex","SOLUSD",1643396449147,42.29106695,92.259,92.16,6.0]
["bitfinex","SOLUSD",1643396449347,0.25,92.258,92.161,108.55]
["bitfinex","SOLUSD",1643396449544,0.25,92.258,92.171,6.0]
["bitfinex","SOLUSD",1643396449748,46.68,92.275,92.182,113.7]
["bitfinex","SOLUSD",1643396449946,3.254,92.3,92.2,16.269]
["bitfinex","SOLUSD",1643396450246,13.04,92.31,92.21,6.0]
["bitfinex","SOLUSD",1643396450448,23.4576,92.297,92.21,6.0]
["bitfinex","SOLUSD",1643396450645,23.4576,92.297,92.211,0.25]
["bitfinex","SOLUSD",1643396450846,40.62498681,92.276,92.211,0.25]
["bitfinex","SOLUSD",1643396451348,3.256,92.27,92.192,6.0]
["bitfinex","SOLUSD",1643396451650,3.256,92.27,92.139,113.7]
["bitfinex","SOLUSD",1643396451947,46.58841506,92.259,92.139,113.7]
["bitfinex","SOLUSD",1643396452148,6.0,92.249,92.139,113.7]
["bitfinex","SOLUSD",1643396452550,0.25,92.248,92.139,113.7]
["bitfinex","SOLUSD",1643396452751,0.25,92.248,92.14,0.25]
["bitfinex","SOLUSD",1643396452954,3.257,92.23,92.149,6.0]
["bitfinex","SOLUSD",1643396453151,38.19926276,92.229,92.149,6.0]
["bitfinex","SOLUSD",1643396453351,38.19926276,92.229,92.15,6.25]
["bitfinex","SOLUSD",1643396453550,38.19926276,92.229,92.16,6.0]
["bitfinex","SOLUSD",1643396453751,24.2725,92.249,92.161,0.25]
["bitfinex","SOLUSD",1643396453951,24.2725,92.249,92.161,3.20669142]
["bitfinex","SOLUSD",1643396454151,24.2725,92.249,92.18,16.272]
["bitfinex","SOLUSD",1643396454355,22.6744,92.269,92.181,0.25]
["bitfinex","SOLUSD",1643396454552,22.6744,92.269,92.19,6.0]
["bitfinex","SOLUSD",1643396454753,43.55705582,92.268,92.191,0.25]
["bitfinex","SOLUSD",1643396454954,43.30705582,92.268,92.191,6.25]
["bitfinex","SOLUSD",1643396455156,43.30705582,92.268,92.192,6.0]
["bitfinex","SOLUSD",1643396455356,43.30705582,92.268,92.193,0.25]
["bitfinex","SOLUSD",1643396455558,43.30705582,92.268,92.192,6.0]
["bitfinex","SOLUSD",1643396455755,43.30705582,92.268,92.193,0.25]
["bitfinex","SOLUSD",1643396456358,0.25,92.267,92.193,0.25]
["bitfinex","SOLUSD",1643396456558,0.25,92.267,92.194,2.95669142]
["bitfinex","SOLUSD",1643396456758,0.25,92.267,92.195,0.25]
["bitfinex","SOLUSD",1643396456957,0.25,92.267,92.204,6.0]
["bitfinex","SOLUSD",1643396457560,0.25,92.267,92.195,0.25]
["bitfinex","SOLUSD",1643396458064,3.255,92.29,92.2,6.0]
["bitfinex","SOLUSD",1643396458260,3.255,92.29,92.201,0.25]
["bitfinex","SOLUSD",1643396458461,3.255,92.29,92.206,6.0]
["bitfinex","SOLUSD",1643396458662,70.9128,92.297,92.202,2.95669142]
["bitfinex","SOLUSD",1643396458960,49.41318698,92.296,92.211,6.0]
["bitfinex","SOLUSD",1643396459162,49.41318698,92.296,92.212,6.0]
["bitfinex","SOLUSD",1643396459363,6.0,92.286,92.185,2.95669142]
["bitfinex","SOLUSD",1643396459571,6.0,92.286,92.145,2.92396599]
["bitfinex","SOLUSD",1643396459572,6.0,92.28,92.145,2.92396599]
["bitfinex","SOLUSD",1643396459761,37.97627249,92.279,92.155,6.0]
["bitfinex","SOLUSD",1643396459961,37.97627249,92.279,92.152,6.0]
["bitfinex","SOLUSD",1643396460165,3.256,92.26,92.152,6.0]
["bitfinex","SOLUSD",1643396460367,13.04,92.31,92.175,113.7]
["bitfinex","SOLUSD",1643396460571,13.04,92.33,92.185,6.0]
["bitfinex","SOLUSD",1643396460767,13.04,92.38,92.206,0.31055072]
["bitfinex","SOLUSD",1643396460965,151.5214,92.366,92.22,13.04]
["bitfinex","SOLUSD",1643396461266,151.5214,92.366,92.231,0.3074173]
["bitfinex","SOLUSD",1643396461467,40.37595623,92.365,92.24,13.04]
["bitfinex","SOLUSD",1643396461865,40.37595623,92.365,92.25,6.0]
["bitfinex","SOLUSD",1643396462068,40.37595623,92.365,92.27,16.255]
["bitfinex","SOLUSD",1643396462268,0.25,92.364,92.251,6.0]
["bitfinex","SOLUSD",1643396462466,0.25,92.364,92.27,6.0]
["bitfinex","SOLUSD",1643396462667,6.0,92.355,92.261,0.25]
["bitfinex","SOLUSD",1643396462865,0.25,92.354,92.261,0.25]
["bitfinex","SOLUSD",1643396463267,3.253,92.34,92.261,0.25]
["bitfinex","SOLUSD",1643396463469,24.969,92.366,92.27,13.04]
["bitfinex","SOLUSD",1643396463867,24.969,92.366,92.28,6.0]
["bitfinex","SOLUSD",1643396464070,24.969,92.366,92.29,13.04]
["bitfinex","SOLUSD",1643396464270,49.24217767,92.405,92.3,16.251]
["bitfinex","SOLUSD",1643396464466,49.24217767,92.405,92.31,13.04]
["bitfinex","SOLUSD",1643396464869,49.24217767,92.405,92.32,6.0]
["bitfinex","SOLUSD",1643396465266,49.24217767,92.405,92.321,0.25]
["bitfinex","SOLUSD",1643396465267,3.251,92.4,92.321,0.25]
["bitfinex","SOLUSD",1643396465671,0.25,92.399,92.31,6.0]
["bitfinex","SOLUSD",1643396465869,0.25,92.404,92.221,25.47306599]
["bitfinex","SOLUSD",1643396466068,6.0,92.395,92.26,13.04]
["bitfinex","SOLUSD",1643396466266,22.8001,92.394,92.25,13.04]
["bitfinex","SOLUSD",1643396466468,3.252,92.36,92.25,29.299]
["bitfinex","SOLUSD",1643396466668,39.04436462,92.359,92.26,6.0]
["bitfinex","SOLUSD",1643396466870,39.29436462,92.359,92.26,6.0]
["bitfinex","SOLUSD",1643396467569,39.29436462,92.359,92.261,108.3]
["bitfinex","SOLUSD",1643396467769,39.29436462,92.359,92.261,0.25]
["bitfinex","SOLUSD",1643396467972,39.29436462,92.359,92.271,6.0]
["bitfinex","SOLUSD",1643396468176,39.29436462,92.359,92.261,0.25]
["bitfinex","SOLUSD",1643396468372,39.29436462,92.359,92.263,6.0]
["bitfinex","SOLUSD",1643396468774,39.29436462,92.359,92.264,0.25]
["bitfinex","SOLUSD",1643396469674,3.253,92.35,92.264,0.25]
["bitfinex","SOLUSD",1643396469873,0.25,92.349,92.261,0.25]
["bitfinex","SOLUSD",1643396470076,48.2192,92.349,92.261,0.25]
["bitfinex","SOLUSD",1643396470273,48.2192,92.349,92.24,6.0]
["bitfinex","SOLUSD",1643396470274,48.2192,92.349,92.251,0.25]
["bitfinex","SOLUSD",1643396470473,48.2192,92.349,92.26,6.0]
["bitfinex","SOLUSD",1643396470905,47.9692,92.349,92.261,0.25]
["bitfinex","SOLUSD",1643396471607,6.0,92.339,92.261,0.25]
["bitfinex","SOLUSD",1643396471807,3.253,92.33,92.228,0.25]
["bitfinex","SOLUSD",1643396472003,3.253,92.33,92.228,6.25]
["bitfinex","SOLUSD",1643396472205,3.253,92.33,92.23,16.263]
["bitfinex","SOLUSD",1643396472403,0.25,92.329,92.238,6.0]
["bitfinex","SOLUSD",1643396472604,0.25,92.329,92.24,6.0]
["bitfinex","SOLUSD",1643396472803,0.25,92.329,92.241,0.25]
["bitfinex","SOLUSD",1643396473404,0.25,92.337,92.241,0.25]
["bitfinex","SOLUSD",1643396474009,3.253,92.33,92.24,6.0]
["bitfinex","SOLUSD",1643396474207,6.0,92.32,92.199,2.92396599]
["bitfinex","SOLUSD",1643396474407,42.45591962,92.319,92.189,2.92396599]
["bitfinex","SOLUSD",1643396474608,6.0,92.309,92.199,6.0]
["bitfinex","SOLUSD",1643396474807,47.0175,92.308,92.183,8.92396599]
["bitfinex","SOLUSD",1643396475011,6.0,92.298,92.184,4.07886112]
["bitfinex","SOLUSD",1643396475207,3.255,92.29,92.184,4.07886112]
["bitfinex","SOLUSD",1643396475407,16.015,92.29,92.194,6.0]
["bitfinex","SOLUSD",1643396475610,6.0,92.28,92.173,2.92396599]
["bitfinex","SOLUSD",1643396475810,39.90937406,92.279,92.182,6.0]
["bitfinex","SOLUSD",1643396476007,39.65937406,92.279,92.183,6.0]
["bitfinex","SOLUSD",1643396476207,24.6496,92.297,92.183,6.0]
["bitfinex","SOLUSD",1643396476509,24.6496,92.297,92.19,6.0]
["bitfinex","SOLUSD",1643396476708,24.6496,92.297,92.191,4.08006229]
["bitfinex","SOLUSD",1643396476907,24.6496,92.297,92.194,6.0]
["bitfinex","SOLUSD",1643396477109,41.33599241,92.296,92.201,6.0]
["bitfinex","SOLUSD",1643396477307,0.25,92.295,92.202,0.25]
["bitfinex","SOLUSD",1643396477708,3.255,92.29,92.202,0.25]
["bitfinex","SOLUSD",1643396477907,3.255,92.29,92.19,6.0]
["bitfinex","SOLUSD",1643396478109,41.52098737,92.279,92.185,6.0]
["bitfinex","SOLUSD",1643396478307,0.25,92.278,92.185,6.0]
["bitfinex","SOLUSD",1643396478509,6.0,92.269,92.182,6.0]
["bitfinex","SOLUSD",1643396478909,3.256,92.26,92.182,6.0]
["bitfinex","SOLUSD",1643396479109,44.59665572,92.259,92.182,6.0]
["bitfinex","SOLUSD",1643396479409,44.84665572,92.259,92.183,0.25]
["bitfinex","SOLUSD",1643396479711,0.25,92.259,92.183,8.66]
["bitfinex","SOLUSD",1643396480008,13.04,92.32,92.193,6.0]
["bitfinex","SOLUSD",1643396480410,13.04,92.32,92.194,0.25]
["bitfinex","SOLUSD",1643396480609,43.33625293,92.283,92.194,9.03]
["bitfinex","SOLUSD",1643396480811,13.04,92.34,92.195,108.3]
["bitfinex","SOLUSD",1643396481013,13.04,92.34,92.205,6.0]
["bitfinex","SOLUSD",1643396481213,286.3215,92.348,92.205,6.0]
["bitfinex","SOLUSD",1643396481416,47.4175,92.307,92.206,0.25]
["bitfinex","SOLUSD",1643396481810,40.94806128,92.306,92.206,0.25]
["bitfinex","SOLUSD",1643396482211,40.94806128,92.306,92.19,6.0]
["bitfinex","SOLUSD",1643396482412,40.94806128,92.306,92.198,0.25]
["bitfinex","SOLUSD",1643396483118,3.254,92.3,92.198,0.25]
["bitfinex","SOLUSD",1643396483417,0.25,92.299,92.198,0.25]
["bitfinex","SOLUSD",1643396483624,0.25,92.299,92.191,0.25]
["bitfinex","SOLUSD",1643396484018,6.0,92.294,92.191,0.25]
["bitfinex","SOLUSD",1643396484216,23.3293,92.293,92.184,6.0]
["bitfinex","SOLUSD",1643396484419,6.0,92.29,92.185,0.25]
["bitfinex","SOLUSD",1643396484617,6.0,92.282,92.185,0.25]
["bitfinex","SOLUSD",1643396485117,39.78196374,92.269,92.185,0.25]
["bitfinex","SOLUSD",1643396485318,39.78196374,92.269,92.179,6.0]
["bitfinex","SOLUSD",1643396485518,0.25,92.268,92.179,6.0]
["bitfinex","SOLUSD",1643396485919,0.25,92.268,92.154,2.92396599]
["bitfinex","SOLUSD",1643396486124,37.04734704,92.249,92.145,2.92396599]
["bitfinex","SOLUSD",1643396486319,0.25,92.248,92.145,2.92396599]
["bitfinex","SOLUSD",1643396486520,6.0,92.239,92.142,189.6]
["bitfinex","SOLUSD",1643396486921,0.25,92.238,92.142,189.6]
["bitfinex","SOLUSD",1643396488023,47.2927301,92.229,92.142,189.6]
["bitfinex","SOLUSD",1643396488625,47.2927301,92.229,92.133,2.92396599]
["bitfinex","SOLUSD",1643396488822,47.2927301,92.229,92.143,0.25]
["bitfinex","SOLUSD",1643396489021,6.0,92.219,92.143,0.25]
["bitfinex","SOLUSD",1643396489224,3.258,92.21,92.143,0.25]
["bitfinex","SOLUSD",1643396489423,41.95726573,92.209,92.143,0.25]
["bitfinex","SOLUSD",1643396489652,9.96920402,92.282,92.143,0.25]
["bitfinex","SOLUSD",1643396489852,0.25,92.258,92.169,113.7]
["bitfinex","SOLUSD",1643396490051,6.0,92.249,92.169,113.7]
["bitfinex","SOLUSD",1643396490250,0.25,92.248,92.17,0.25]
["bitfinex","SOLUSD",1643396490750,38.27986002,92.248,92.169,113.7]
["bitfinex","SOLUSD",1643396490951,3.257,92.24,92.169,113.7]
["bitfinex","SOLUSD",1643396491453,43.56823499,92.229,92.099,2.92396599]
["bitfinex","SOLUSD",1643396491752,0.25,92.239,92.073,4.41182762]
["bitfinex","SOLUSD",1643396491753,16.73967182,92.253,92.138,113.7]
["bitfinex","SOLUSD",1643396491953,47.4717,92.272,92.138,113.7]
["bitfinex","SOLUSD",1643396492151,3.256,92.26,92.171,113.7]
["bitfinex","SOLUSD",1643396492751,41.54528366,92.259,92.181,6.0]
["bitfinex","SOLUSD",1643396492952,41.54528366,92.259,92.129,113.7]
["bitfinex","SOLUSD",1643396492953,6.0,92.25,92.16,6.0]
["bitfinex","SOLUSD",1643396493153,3.257,92.24,92.139,6.0]
["bitfinex","SOLUSD",1643396493356,47.4414,92.239,92.139,6.0]
["bitfinex","SOLUSD",1643396493555,49.46638812,92.238,92.139,6.0]
["bitfinex","SOLUSD",1643396493759,0.25,92.237,92.139,6.0]
["bitfinex","SOLUSD",1643396494156,0.25,92.237,92.14,0.25]
["bitfinex","SOLUSD",1643396494555,0.25,92.237,92.14,117.50669142]
["bitfinex","SOLUSD",1643396494756,0.25,92.237,92.141,30.24419869]
["bitfinex","SOLUSD",1643396495157,0.25,92.238,92.151,6.0]
["bitfinex","SOLUSD",1643396495355,0.25,92.238,92.152,0.25]
["bitfinex","SOLUSD",1643396495556,0.25,92.238,92.152,6.25]
["bitfinex","SOLUSD",1643396495757,3.257,92.23,92.152,6.25]
["bitfinex","SOLUSD",1643396496157,0.25,92.229,92.152,0.25]
["bitfinex","SOLUSD",1643396496559,0.25,92.229,92.141,0.25]
["bitfinex","SOLUSD",1643396496757,3.257,92.22,92.141,0.25]
["bitfinex","SOLUSD",1643396497158,3.257,92.22,92.116,2.92396599]
["bitfinex","SOLUSD",1643396497159,47.56125135,92.219,92.13,0.25]
["bitfinex","SOLUSD",1643396498060,44.7711573,92.199,92.13,0.25]
["bitfinex","SOLUSD",1643396498262,0.25,92.198,92.13,0.25]
["bitfinex","SOLUSD",1643396499365,3.258,92.19,92.13,0.25]
["bitfinex","SOLUSD",1643396499762,0.25,92.189,92.13,0.25]
["bitfinex","SOLUSD",1643396499963,0.25,92.189,92.099,2.92396599]
["bitfinex","SOLUSD",1643396500365,0.25,92.189,92.109,6.0]
["bitfinex","SOLUSD",1643396500568,0.25,92.189,92.105,6.0]
["bitfinex","SOLUSD",1643396500766,45.71199069,92.179,92.11,30.25502345]
["bitfinex","SOLUSD",1643396501168,0.25,92.178,92.111,0.25]
["bitfinex","SOLUSD",1643396501369,24.8301,92.197,92.108,0.25]
["bitfinex","SOLUSD",1643396501568,24.8301,92.197,92.117,6.0]
["bitfinex","SOLUSD",1643396501871,24.8301,92.197,92.118,30.49970686]
["bitfinex","SOLUSD",1643396502070,24.8301,92.197,92.128,6.0]
["bitfinex","SOLUSD",1643396502268,24.8301,92.197,92.129,0.25]
["bitfinex","SOLUSD",1643396502469,40.90220219,92.196,92.129,0.25]
["bitfinex","SOLUSD",1643396502868,0.25,92.195,92.129,0.25]
["bitfinex","SOLUSD",1643396503069,6.0,92.186,92.112,6.0]
["bitfinex","SOLUSD",1643396503269,0.25,92.185,92.097,6.0]
["bitfinex","SOLUSD",1643396503468,6.0,92.18,92.097,6.0]
["bitfinex","SOLUSD",1643396503670,44.53659074,92.179,92.096,6.0]
["bitfinex","SOLUSD",1643396503874,6.0,92.175,92.096,6.0]
["bitfinex","SOLUSD",1643396504070,3.26,92.17,92.096,6.0]
["bitfinex","SOLUSD",1643396504271,3.26,92.17,92.097,0.25]
["bitfinex","SOLUSD",1643396504470,0.25,92.169,92.097,0.25]
["bitfinex","SOLUSD",1643396505275,0.25,92.169,92.098,30.25777625]
["bitfinex","SOLUSD",1643396505672,23.9472,92.185,92.108,6.0]
["bitfinex","SOLUSD",1643396505673,40.8616936,92.184,92.108,6.0]
["bitfinex","SOLUSD",1643396505972,40.8616936,92.184,92.109,0.25]
["bitfinex","SOLUSD",1643396506674,3.259,92.18,92.109,0.25]
["bitfinex","SOLUSD",1643396506873,0.25,92.179,92.109,0.25]
["bitfinex","SOLUSD",1643396507073,0.25,92.179,92.1,0.25]
["bitfinex","SOLUSD",1643396507272,0.25,92.179,92.099,0.25]
["bitfinex","SOLUSD",1643396507474,0.25,92.179,92.099,6.25]
["bitfinex","SOLUSD",1643396507675,0.25,92.179,92.099,0.25]
["bitfinex","SOLUSD",1643396507875,0.25,92.183,92.109,6.0]
["bitfinex","SOLUSD",1643396508075,0.25,92.183,92.099,0.25]
["bitfinex","SOLUSD",1643396508978,40.6116936,92.184,92.099,6.0]
["bitfinex","SOLUSD",1643396509179,23.9472,92.185,92.1,4.07201849]
["bitfinex","SOLUSD",1643396509380,23.9472,92.185,92.1,10.32201849]
["bitfinex","SOLUSD",1643396509576,23.9472,92.185,92.11,6.0]
["bitfinex","SOLUSD",1643396509777,23.9472,92.185,92.111,0.25]
["bitfinex","SOLUSD",1643396510079,41.74877723,92.184,92.111,6.25]
["bitfinex","SOLUSD",1643396510276,0.25,92.183,92.111,6.25]
["bitfinex","SOLUSD",1643396510678,0.25,92.183,92.111,0.25]
["bitfinex","SOLUSD",1643396510878,0.25,92.183,92.121,6.0]
["bitfinex","SOLUSD",1643396511077,23.9472,92.185,92.122,0.25]
["bitfinex","SOLUSD",1643396511281,73.5027,92.22,92.123,4.07802929]
["bitfinex","SOLUSD",1643396511481,23.8655,92.219,92.123,4.07802929]
["bitfinex","SOLUSD",1643396511681,0.25,92.197,92.124,0.25]
["bitfinex","SOLUSD",1643396511881,23.8655,92.219,92.133,6.0]
["bitfinex","SOLUSD",1643396512093,23.8655,92.219,92.135,6.0]
["bitfinex","SOLUSD",1643396512286,23.8655,92.219,92.134,4.07802929]
["bitfinex","SOLUSD",1643396512287,0.25,92.218,92.136,0.25]
["bitfinex","SOLUSD",1643396512489,0.25,92.218,92.144,6.0]
["bitfinex","SOLUSD",1643396512886,0.25,92.218,92.145,0.25]
["bitfinex","SOLUSD",1643396513288,23.8655,92.219,92.154,6.0]
["bitfinex","SOLUSD",1643396513487,23.8655,92.219,92.145,0.25]
["bitfinex","SOLUSD",1643396513787,23.8655,92.219,92.144,6.25]
["bitfinex","SOLUSD",1643396514586,0.25,92.218,92.144,6.25]
["bitfinex","SOLUSD",1643396514787,0.25,92.218,92.144,0.25]
["bitfinex","SOLUSD",1643396515186,0.25,92.218,92.141,0.25]
["bitfinex","SOLUSD",1643396515588,0.25,92.218,92.144,6.0]
["bitfinex","SOLUSD",1643396515810,0.25,92.218,92.145,0.25]
["bitfinex","SOLUSD",1643396516907,0.25,92.218,92.133,0.25]
["bitfinex","SOLUSD",1643396517107,0.25,92.218,92.134,4.08092479]
["bitfinex","SOLUSD",1643396517308,0.25,92.218,92.135,0.25]
["bitfinex","SOLUSD",1643396517508,0.25,92.218,92.144,6.0]
["bitfinex","SOLUSD",1643396517909,0.25,92.218,92.145,0.25]
["bitfinex","SOLUSD",1643396519109,0.25,92.218,92.142,6.25]
["bitfinex","SOLUSD",1643396519509,0.25,92.218,92.143,10.08292916]
["bitfinex","SOLUSD",1643396519708,0.25,92.218,92.142,6.25]
["bitfinex","SOLUSD",1643396520011,0.25,92.218,92.146,6.0]
["bitfinex","SOLUSD",1643396520409,0.25,92.218,92.135,2.92396599]
["bitfinex","SOLUSD",1643396520609,6.0,92.209,92.134,2.92396599]
["bitfinex","SOLUSD",1643396520908,46.34525361,92.208,92.122,113.7]
["bitfinex","SOLUSD",1643396521110,46.34525361,92.208,92.123,4.08956112]
["bitfinex","SOLUSD",1643396521313,6.0,92.198,92.123,4.08956112]
["bitfinex","SOLUSD",1643396521514,6.0,92.197,92.111,2.92396599]
["bitfinex","SOLUSD",1643396521714,30.8095,92.197,92.111,3.17396599]
["bitfinex","SOLUSD",1643396521917,30.8095,92.197,92.112,4.09301383]
["bitfinex","SOLUSD",1643396522112,30.8095,92.197,92.113,2.92396599]
["bitfinex","SOLUSD",1643396522314,30.8095,92.197,92.113,3.17396599]
["bitfinex","SOLUSD",1643396522515,24.5595,92.197,92.124,113.7]
["bitfinex","SOLUSD",1643396522716,24.5595,92.197,92.128,2.92396599]
["bitfinex","SOLUSD",1643396522919,23.67,92.207,92.126,2.92396599]
["bitfinex","SOLUSD",1643396523216,24.805,92.279,92.136,6.0]
["bitfinex","SOLUSD",1643396523416,47.8262,92.258,92.148,2.92396599]
["bitfinex","SOLUSD",1643396523716,6.0,92.248,92.154,2.92396599]
["bitfinex","SOLUSD",1643396523917,43.86027803,92.247,92.154,2.92396599]
["bitfinex","SOLUSD",1643396524215,43.86027803,92.247,92.164,6.0]
["bitfinex","SOLUSD",1643396524716,0.25,92.246,92.165,0.25]
["bitfinex","SOLUSD",1643396524916,24.2656,92.246,92.157,6.0]
["bitfinex","SOLUSD",1643396525216,2.95669142,92.245,92.157,6.0]
["bitfinex","SOLUSD",1643396525416,6.0,92.235,92.153,6.0]
["bitfinex","SOLUSD",1643396525617,6.0,92.235,92.104,4.41182762]
["bitfinex","SOLUSD",1643396525618,39.99065116,92.229,92.14,6.0]
["bitfinex","SOLUSD",1643396525815,6.0,92.219,92.123,2.92396599]
["bitfinex","SOLUSD",1643396526017,6.0,92.219,92.133,6.0]
["bitfinex","SOLUSD",1643396526216,48.0318,92.218,92.117,2.92396599]
["bitfinex","SOLUSD",1643396526416,54.0318,92.218,92.127,6.0]
["bitfinex","SOLUSD",1643396526918,2.95669142,92.217,92.115,2.92396599]
["bitfinex","SOLUSD",1643396527120,6.0,92.207,92.112,2.92396599]
["bitfinex","SOLUSD",1643396527316,6.0,92.207,92.113,0.25]
["bitfinex","SOLUSD",1643396527317,42.15735208,92.206,92.113,0.25]
["bitfinex","SOLUSD",1643396527518,6.0,92.196,92.114,4.09882166]
["bitfinex","SOLUSD",1643396527918,65.93315208,92.206,92.115,0.25]
["bitfinex","SOLUSD",1643396528120,65.93315208,92.206,92.124,6.0]
["bitfinex","SOLUSD",1643396528417,65.93315208,92.206,92.125,33.42649733]
["bitfinex","SOLUSD",1643396528619,65.93315208,92.206,92.127,2.92396599]
["bitfinex","SOLUSD",1643396528818,65.93315208,92.206,92.128,0.25]
["bitfinex","SOLUSD",1643396529020,3.258,92.2,92.129,4.09882166]
["bitfinex","SOLUSD",1643396529420,3.258,92.2,92.114,2.92396599]
["bitfinex","SOLUSD",1643396529622,34.83264315,92.189,92.1,4.09939508]
["bitfinex","SOLUSD",1643396529918,58.98004315,92.189,92.109,6.0]
["bitfinex","SOLUSD",1643396530121,6.0,92.179,92.108,6.0]
["bitfinex","SOLUSD",1643396530319,0.25,92.178,92.109,0.25]
["bitfinex","SOLUSD",1643396530919,0.25,92.178,92.071,4.41182762]
["bitfinex","SOLUSD",1643396530920,3.259,92.17,92.096,2.92396599]
["bitfinex","SOLUSD",1643396531120,47.49909432,92.159,92.107,6.0]
["bitfinex","SOLUSD",1643396531519,23.311,92.177,92.097,6.0]
["bitfinex","SOLUSD",1643396531920,23.311,92.177,92.104,6.0]
["bitfinex","SOLUSD",1643396532323,23.311,92.177,92.105,0.25]
["bitfinex","SOLUSD",1643396532619,49.46913026,92.176,92.108,6.0]
["bitfinex","SOLUSD",1643396532822,0.25,92.175,92.109,0.25]
["bitfinex","SOLUSD",1643396533021,3.259,92.17,92.109,0.25]
["bitfinex","SOLUSD",1643396533221,0.25,92.169,92.104,6.0]
["bitfinex","SOLUSD",1643396533422,0.25,92.169,92.105,0.25]
["bitfinex","SOLUSD",1643396534424,3.259,92.17,92.105,0.25]
["bitfinex","SOLUSD",1643396534624,3.259,92.17,92.104,6.0]
["bitfinex","SOLUSD",1643396534827,0.25,92.169,92.104,6.0]
["bitfinex","SOLUSD",1643396535123,0.25,92.169,92.093,6.0]
["bitfinex","SOLUSD",1643396535323,6.0,92.166,92.094,0.25]
["bitfinex","SOLUSD",1643396535827,0.25,92.165,92.095,30.26465483]
["bitfinex","SOLUSD",1643396536026,3.26,92.15,92.105,6.0]
["bitfinex","SOLUSD",1643396536224,39.88946203,92.149,92.105,6.0]
["bitfinex","SOLUSD",1643396536424,40.13946203,92.149,92.105,6.0]
["bitfinex","SOLUSD",1643396536824,40.13946203,92.149,92.089,6.0]
["bitfinex","SOLUSD",1643396537025,40.13946203,92.149,92.087,6.0]
["bitfinex","SOLUSD",1643396537224,39.88946203,92.149,92.088,0.25]
["bitfinex","SOLUSD",1643396537428,3.259,92.17,92.089,4.0912303]
["bitfinex","SOLUSD",1643396537626,3.259,92.17,92.099,6.0]
["bitfinex","SOLUSD",1643396537825,0.25,92.169,92.1,0.25]
["bitfinex","SOLUSD",1643396538027,6.0,92.165,92.1,6.0]
["bitfinex","SOLUSD",1643396538427,44.97434717,92.164,92.1,6.0]
["bitfinex","SOLUSD",1643396538626,6.0,92.154,92.1,6.0]
["bitfinex","SOLUSD",1643396538829,6.0,92.154,92.074,2.92396599]
["bitfinex","SOLUSD",1643396538830,3.26,92.14,92.073,2.92396599]
["bitfinex","SOLUSD",1643396539029,40.79437179,92.139,92.084,6.0]
["bitfinex","SOLUSD",1643396539427,40.79437179,92.139,92.085,30.51728296]
["bitfinex","SOLUSD",1643396539627,40.79437179,92.139,92.095,6.0]
["bitfinex","SOLUSD",1643396539827,3.26,92.14,92.095,6.0]
["bitfinex","SOLUSD",1643396540033,48.2257,92.163,92.096,6.0]
["bitfinex","SOLUSD",1643396540228,48.2257,92.163,92.096,36.51728296]
["bitfinex","SOLUSD",1643396540428,48.2257,92.163,92.096,36.26728296]
["bitfinex","SOLUSD",1643396540641,48.2257,92.163,92.097,30.26728296]
["bitfinex","SOLUSD",1643396540829,43.39151521,92.162,92.097,30.26728296]
["bitfinex","SOLUSD",1643396541028,3.259,92.16,92.107,6.0]
["bitfinex","SOLUSD",1643396541432,0.25,92.159,92.108,0.25]
["bitfinex","SOLUSD",1643396541829,0.25,92.159,92.109,30.26057478]
["bitfinex","SOLUSD",1643396542231,0.25,92.159,92.11,0.25]
["bitfinex","SOLUSD",1643396542730,6.0,92.177,92.11,0.25]
["bitfinex","SOLUSD",1643396542930,6.0,92.169,92.11,0.25]
["bitfinex","SOLUSD",1643396543335,6.0,92.169,92.098,0.25]
["bitfinex","SOLUSD",1643396543530,13.04,92.21,92.111,30.26213745]
["bitfinex","SOLUSD",1643396543731,13.04,92.23,92.111,43.65213745]
["bitfinex","SOLUSD",1643396543936,46.371,92.249,92.121,6.0]
["bitfinex","SOLUSD",1643396544131,46.371,92.249,92.126,6.0]
["bitfinex","SOLUSD",1643396544332,46.371,92.249,92.127,0.25]
["bitfinex","SOLUSD",1643396544634,46.371,92.249,92.15,16.277]
["bitfinex","SOLUSD",1643396544831,46.371,92.249,92.148,0.31879904]
["bitfinex","SOLUSD",1643396544832,13.04,92.29,92.151,108.55]
["bitfinex","SOLUSD",1643396545038,48.1999,92.289,92.161,6.0]
["bitfinex","SOLUSD",1643396545434,48.1999,92.289,92.162,0.25]
["bitfinex","SOLUSD",1643396545633,48.1999,92.289,92.162,36.51213745]
["bitfinex","SOLUSD",1643396545634,38.76285047,92.266,92.162,36.51213745]
["bitfinex","SOLUSD",1643396545834,3.256,92.26,92.171,6.0]
["bitfinex","SOLUSD",1643396546035,3.256,92.26,92.173,6.0]
["bitfinex","SOLUSD",1643396546337,3.256,92.26,92.174,0.25]
["bitfinex","SOLUSD",1643396546734,0.25,92.259,92.162,6.0]
["bitfinex","SOLUSD",1643396546937,3.256,92.25,92.174,0.25]
["bitfinex","SOLUSD",1643396547337,0.25,92.249,92.174,0.25]
["bitfinex","SOLUSD",1643396548338,0.25,92.264,92.175,30.2383515]
["bitfinex","SOLUSD",1643396548538,0.25,92.264,92.185,6.0]
["bitfinex","SOLUSD",1643396548742,23.89,92.29,92.185,6.0]
["bitfinex","SOLUSD",1643396548939,23.4862,92.298,92.186,3.20669142]
["bitfinex","SOLUSD",1643396549138,23.4862,92.298,92.196,6.0]
["bitfinex","SOLUSD",1643396549338,16.5128,92.328,92.197,0.25]
["bitfinex","SOLUSD",1643396549572,6.0,92.318,92.197,9.20669142]
["bitfinex","SOLUSD",1643396549771,44.41290528,92.319,92.2,13.04]
["bitfinex","SOLUSD",1643396550076,44.41290528,92.319,92.21,6.0]
["bitfinex","SOLUSD",1643396550270,44.41290528,92.319,92.22,16.265]
["bitfinex","SOLUSD",1643396550471,3.253,92.33,92.22,16.265]
["bitfinex","SOLUSD",1643396550671,3.253,92.33,92.23,6.0]
["bitfinex","SOLUSD",1643396550878,23.688,92.337,92.231,0.25]
["bitfinex","SOLUSD",1643396551072,23.688,92.337,92.231,6.25]
["bitfinex","SOLUSD",1643396551271,23.688,92.337,92.245,0.31123766]
["bitfinex","SOLUSD",1643396552273,24.9298,92.356,92.25,13.04]
["bitfinex","SOLUSD",1643396552476,24.9298,92.356,92.25,24.7]
["bitfinex","SOLUSD",1643396552676,24.9298,92.356,92.26,22.257]
["bitfinex","SOLUSD",1643396552872,24.9298,92.356,92.261,0.25]
["bitfinex","SOLUSD",1643396553072,42.14548942,92.355,92.261,9.20669142]
["bitfinex","SOLUSD",1643396553273,42.14548942,92.355,92.27,6.0]
["bitfinex","SOLUSD",1643396553674,42.14548942,92.355,92.272,6.0]
["bitfinex","SOLUSD",1643396553876,3.253,92.35,92.27,6.0]
["bitfinex","SOLUSD",1643396554073,3.253,92.35,92.271,0.25]
["bitfinex","SOLUSD",1643396554373,3.253,92.35,92.121,3.0]
["bitfinex","SOLUSD",1643396554374,0.25,92.349,92.26,6.0]
["bitfinex","SOLUSD",1643396554574,37.8698238,92.339,92.25,6.0]
["bitfinex","SOLUSD",1643396554875,3.253,92.33,92.25,6.0]
["bitfinex","SOLUSD",1643396555177,38.52288983,92.319,92.212,6.0]
["bitfinex","SOLUSD",1643396555380,38.52288983,92.319,92.155,16.3037]
["bitfinex","SOLUSD",1643396555381,6.0,92.309,92.17,13.04]
["bitfinex","SOLUSD",1643396555574,6.0,92.309,92.16,13.04]
["bitfinex","SOLUSD",1643396555775,46.08887762,92.299,92.171,30.23481971]
["bitfinex","SOLUSD",1643396556175,3.255,92.27,92.161,30.23481971]
["bitfinex","SOLUSD",1643396556375,40.1747472,92.269,92.161,30.23481971]
["bitfinex","SOLUSD",1643396556577,6.0,92.259,92.161,30.23481971]
["bitfinex","SOLUSD",1643396556779,0.25,92.258,92.161,30.23481971]
["bitfinex","SOLUSD",1643396556978,18.5941503,92.258,92.11,13.04]
["bitfinex","SOLUSD",1643396557177,49.08306107,92.249,92.11,13.04]
["bitfinex","SOLUSD",1643396557379,29.8051,92.248,92.12,6.0]
["bitfinex","SOLUSD",1643396557580,6.0,92.238,92.121,6.0]
["bitfinex","SOLUSD",1643396557783,0.25,92.237,92.134,1.46557695]
["bitfinex","SOLUSD",1643396557979,38.96903287,92.229,92.144,6.0]
["bitfinex","SOLUSD",1643396558181,38.96903287,92.229,92.14,6.0]
["bitfinex","SOLUSD",1643396558381,38.96903287,92.229,92.141,0.25]
["bitfinex","SOLUSD",1643396558681,16.283,92.22,92.145,6.0]
["bitfinex","SOLUSD",1643396558884,0.25,92.219,92.146,0.25]
["bitfinex","SOLUSD",1643396559984,49.19589433,92.209,92.146,0.25]
["bitfinex","SOLUSD",1643396560184,49.19589433,92.209,92.127,0.25]
["bitfinex","SOLUSD",1643396560387,6.0,92.199,92.127,0.25]
["bitfinex","SOLUSD",1643396560785,0.25,92.198,92.127,0.25]
["bitfinex","SOLUSD",1643396560988,37.8141859,92.189,92.126,6.0]
["bitfinex","SOLUSD",1643396561186,37.8141859,92.189,92.076,113.7]
["bitfinex","SOLUSD",1643396561187,37.8141859,92.189,92.098,1.46557695]
["bitfinex","SOLUSD",1643396561389,37.8141859,92.189,92.108,6.0]
["bitfinex","SOLUSD",1643396561390,6.0,92.179,92.108,6.0]
["bitfinex","SOLUSD",1643396561589,6.0,92.179,92.099,30.25846402]
["bitfinex","SOLUSD",1643396561789,0.25,92.178,92.099,30.25846402]
["bitfinex","SOLUSD",1643396561986,0.25,92.178,92.109,6.0]
["bitfinex","SOLUSD",1643396562187,85.0080859,92.189,92.109,6.0]
["bitfinex","SOLUSD",1643396562388,0.25,92.188,92.11,0.25]
["bitfinex","SOLUSD",1643396562592,6.0,92.179,92.11,6.0]
["bitfinex","SOLUSD",1643396562788,0.25,92.178,92.11,6.0]
["bitfinex","SOLUSD",1643396562991,0.25,92.178,92.077,1.46557695]
["bitfinex","SOLUSD",1643396562992,6.25,92.178,92.087,6.0]
["bitfinex","SOLUSD",1643396563191,23.49,92.177,92.087,6.0]
["bitfinex","SOLUSD",1643396563388,0.25,92.176,92.086,6.0]
["bitfinex","SOLUSD",1643396563791,0.25,92.176,92.087,0.25]
["bitfinex","SOLUSD",1643396563991,37.63526035,92.169,92.087,0.25]
["bitfinex","SOLUSD",1643396564390,0.25,92.168,92.088,30.26191687]
["bitfinex","SOLUSD",1643396564593,0.25,92.168,92.098,6.0]
["bitfinex","SOLUSD",1643396564790,0.25,92.168,92.099,0.25]
["bitfinex","SOLUSD",1643396564991,0.25,92.168,92.099,6.25]
["bitfinex","SOLUSD",1643396565190,37.63526035,92.169,92.099,6.25]
["bitfinex","SOLUSD",1643396565392,37.63526035,92.169,92.099,0.25]
["bitfinex","SOLUSD",1643396566192,37.63526035,92.169,92.089,6.0]
["bitfinex","SOLUSD",1643396566396,6.0,92.159,92.09,0.25]
["bitfinex","SOLUSD",1643396566595,0.25,92.168,92.09,0.25]
["bitfinex","SOLUSD",1643396567395,0.25,92.168,92.087,6.25]
["bitfinex","SOLUSD",1643396567996,16.295,92.16,92.097,6.0]
["bitfinex","SOLUSD",1643396568404,16.295,92.16,92.098,0.25]
["bitfinex","SOLUSD",1643396569396,36.49209844,92.149,92.087,0.25]
["bitfinex","SOLUSD",1643396569798,0.25,92.148,92.087,0.25]
["bitfinex","SOLUSD",1643396569997,6.0,92.139,92.086,6.0]
["bitfinex","SOLUSD",1643396570397,0.25,92.138,92.086,6.0]
["bitfinex","SOLUSD",1643396570601,16.3,92.13,92.086,6.0]
["bitfinex","SOLUSD",1643396570802,40.14578212,92.129,92.086,6.0]
["bitfinex","SOLUSD",1643396571404,0.25,92.128,92.076,113.7]
["bitfinex","SOLUSD",1643396571701,16.302,92.12,92.057,1.46557695]
["bitfinex","SOLUSD",1643396571899,46.8596,92.128,92.031,1.46557695]
["bitfinex","SOLUSD",1643396572100,0.25,92.119,92.019,1.46557695]
["bitfinex","SOLUSD",1643396572303,0.25,92.119,91.993,2.92396599]
["bitfinex","SOLUSD",1643396572304,0.25,92.119,92.004,1.46557695]
["bitfinex","SOLUSD",1643396572503,2.95669142,92.118,91.99,113.7]
["bitfinex","SOLUSD",1643396572702,16.312,92.07,91.987,1.46557695]
["bitfinex","SOLUSD",1643396572901,35.80217905,92.069,91.987,1.46557695]
["bitfinex","SOLUSD",1643396573101,6.0,92.059,91.978,1.46557695]
["bitfinex","SOLUSD",1643396573404,6.0,92.059,91.959,1.46557695]
["bitfinex","SOLUSD",1643396573600,30.1967,92.058,91.969,6.0]
["bitfinex","SOLUSD",1643396573801,30.1967,92.058,91.959,1.46557695]
["bitfinex","SOLUSD",1643396574005,30.1967,92.058,91.97,6.0]
["bitfinex","SOLUSD",1643396574202,30.1967,92.058,91.959,1.46557695]
["bitfinex","SOLUSD",1643396574403,42.68508054,92.049,91.958,1.46557695]
["bitfinex","SOLUSD",1643396574608,6.0,92.039,91.953,1.46557695]
["bitfinex","SOLUSD",1643396574801,6.0,92.039,91.913,113.7]
["bitfinex","SOLUSD",1643396574802,6.0,92.039,91.944,1.46557695]
["bitfinex","SOLUSD",1643396575001,6.0,92.038,91.94,1.46557695]
["bitfinex","SOLUSD",1643396575500,13.04,92.04,91.937,1.46557695]
["bitfinex","SOLUSD",1643396575701,13.04,92.04,91.929,1.46557695]
["bitfinex","SOLUSD",1643396575934,13.04,92.04,91.927,1.46557695]
["bitfinex","SOLUSD",1643396576131,13.04,92.04,91.937,6.0]
["bitfinex","SOLUSD",1643396576329,0.25,92.039,91.938,0.25]
["bitfinex","SOLUSD",1643396576530,0.25,92.039,91.932,6.0]
["bitfinex","SOLUSD",1643396576929,22.319,92.03,91.933,0.25]
["bitfinex","SOLUSD",1643396577130,36.59157285,92.029,91.919,1.46557695]
["bitfinex","SOLUSD",1643396577332,36.59157285,92.029,91.9,1.46525387]
["bitfinex","SOLUSD",1643396577333,168.34177285,92.029,91.9,1.46525387]
["bitfinex","SOLUSD",1643396577531,168.34177285,92.029,91.844,113.7]
["bitfinex","SOLUSD",1643396577532,6.0,92.019,91.863,2.92396599]
["bitfinex","SOLUSD",1643396577830,46.15063644,92.009,91.858,6.94949618]
["bitfinex","SOLUSD",1643396578030,6.0,91.999,91.858,4.02553019]
["bitfinex","SOLUSD",1643396578231,16.328,91.99,91.86,16.328]
["bitfinex","SOLUSD",1643396578433,16.328,91.99,91.86,29.368]
["bitfinex","SOLUSD",1643396578434,36.97056609,91.989,91.86,29.368]
["bitfinex","SOLUSD",1643396578631,6.0,91.98,91.87,6.0]
["bitfinex","SOLUSD",1643396578835,36.97056609,91.989,91.873,0.31515478]
["bitfinex","SOLUSD",1643396579230,36.97056609,91.989,91.874,33.19173916]
["bitfinex","SOLUSD",1643396579631,6.0,91.979,91.884,6.0]
["bitfinex","SOLUSD",1643396579830,6.0,91.979,91.871,6.0]
["bitfinex","SOLUSD",1643396580031,6.0,91.978,91.871,6.0]
["bitfinex","SOLUSD",1643396580232,6.25,91.978,91.871,6.0]
["bitfinex","SOLUSD",1643396580638,6.25,91.978,91.862,6.0]
["bitfinex","SOLUSD",1643396580639,0.25,91.978,91.862,6.0]
["bitfinex","SOLUSD",1643396580834,16.329,91.98,91.87,16.327]
["bitfinex","SOLUSD",1643396581036,0.25,91.987,91.88,6.0]
["bitfinex","SOLUSD",1643396581234,0.25,91.979,91.862,6.0]
["bitfinex","SOLUSD",1643396581433,6.0,91.978,91.863,6.25]
["bitfinex","SOLUSD",1643396581834,0.25,91.977,91.863,6.25]
["bitfinex","SOLUSD",1643396582034,37.10941931,91.969,91.863,6.25]
["bitfinex","SOLUSD",1643396582436,6.0,91.959,91.885,113.7]
["bitfinex","SOLUSD",1643396582639,6.0,91.959,91.895,6.0]
["bitfinex","SOLUSD",1643396582837,0.25,91.958,91.896,0.25]
["bitfinex","SOLUSD",1643396583037,6.25,91.958,91.896,0.25]
["bitfinex","SOLUSD",1643396583237,24.1292,91.968,91.896,0.25]
["bitfinex","SOLUSD",1643396583437,37.10941931,91.969,91.896,0.25]
["bitfinex","SOLUSD",1643396583641,0.25,91.967,91.896,0.25]
["bitfinex","SOLUSD",1643396583836,37.10941931,91.969,91.896,0.25]
["bitfinex","SOLUSD",1643396585542,37.10941931,91.969,91.895,6.0]
["bitfinex","SOLUSD",1643396586941,37.10941931,91.969,91.896,0.25]
["bitfinex","SOLUSD",1643396587342,0.25,91.968,91.896,0.25]
["bitfinex","SOLUSD",1643396587545,54.422,92.01,91.896,0.25]
["bitfinex","SOLUSD",1643396587746,73.4151,92.027,91.896,0.25]
["bitfinex","SOLUSD",1643396587946,48.6928,92.047,91.922,108.60245538]
["bitfinex","SOLUSD",1643396588145,48.6928,92.047,91.922,0.30245538]
["bitfinex","SOLUSD",1643396588345,48.6928,92.047,91.932,6.0]
["bitfinex","SOLUSD",1643396588544,42.18608655,92.046,91.932,6.0]
["bitfinex","SOLUSD",1643396588748,16.318,92.04,91.933,0.25]
["bitfinex","SOLUSD",1643396588948,24.728,92.04,91.933,0.25]
["bitfinex","SOLUSD",1643396589145,44.99562252,92.029,91.933,0.25]
["bitfinex","SOLUSD",1643396589346,22.504,92.028,91.933,0.25]
["bitfinex","SOLUSD",1643396589546,6.0,92.018,91.933,0.25]
["bitfinex","SOLUSD",1643396589748,0.25,92.017,91.932,0.25]
["bitfinex","SOLUSD",1643396590551,11.59,92.017,91.932,0.25]
["bitfinex","SOLUSD",1643396591751,0.25,92.017,91.932,0.25]
["bitfinex","SOLUSD",1643396592154,22.504,92.028,91.931,6.0]
["bitfinex","SOLUSD",1643396592155,0.25,92.027,91.931,6.0]
["bitfinex","SOLUSD",1643396593055,0.25,92.027,91.94,6.0]
["bitfinex","SOLUSD",1643396593261,0.25,92.027,91.941,0.25]
["bitfinex","SOLUSD",1643396593858,16.321,92.02,91.941,0.25]
["bitfinex","SOLUSD",1643396594057,6.0,92.01,91.922,0.25]
["bitfinex","SOLUSD",1643396594257,36.47626646,92.009,91.922,0.25]
["bitfinex","SOLUSD",1643396594458,36.72626646,92.009,91.922,0.25]
["bitfinex","SOLUSD",1643396594682,48.7357,92.008,91.922,0.25]
["bitfinex","SOLUSD",1643396594887,0.25,92.007,91.922,0.25]
["bitfinex","SOLUSD",1643396595085,6.0,91.998,91.922,0.25]
["bitfinex","SOLUSD",1643396595286,12.86,92.008,91.917,6.0]
["bitfinex","SOLUSD",1643396595485,36.47626646,92.009,91.917,6.0]
["bitfinex","SOLUSD",1643396595486,36.47626646,92.009,91.931,113.7]
["bitfinex","SOLUSD",1643396595888,36.47626646,92.009,91.941,6.0]
["bitfinex","SOLUSD",1643396596086,0.25,92.008,91.941,6.0]
["bitfinex","SOLUSD",1643396596287,16.325,92.0,91.9,2.92396599]
["bitfinex","SOLUSD",1643396596493,6.0,91.999,91.896,2.92396599]
["bitfinex","SOLUSD",1643396596688,6.0,91.99,91.896,2.92396599]
["bitfinex","SOLUSD",1643396596887,24.1939,91.989,91.896,2.92396599]
["bitfinex","SOLUSD",1643396597084,6.0,91.979,91.889,2.92396599]
["bitfinex","SOLUSD",1643396597286,0.25,91.978,91.897,4.05574348]
["bitfinex","SOLUSD",1643396597487,3.20669142,91.978,91.881,2.92396599]
["bitfinex","SOLUSD",1643396597687,2.95669142,91.977,91.872,2.92396599]
["bitfinex","SOLUSD",1643396597888,16.334,91.97,91.873,2.92396599]
["bitfinex","SOLUSD",1643396598088,6.0,91.96,91.869,2.92396599]
["bitfinex","SOLUSD",1643396598289,6.0,91.96,91.865,2.92396599]
["bitfinex","SOLUSD",1643396598590,6.0,91.96,91.832,6.98752825]
["bitfinex","SOLUSD",1643396598591,32.24789142,91.959,91.863,2.92396599]
["bitfinex","SOLUSD",1643396598789,36.65011803,91.958,91.866,2.92396599]
["bitfinex","SOLUSD",1643396598991,6.0,91.948,91.876,6.0]
["bitfinex","SOLUSD",1643396599489,0.25,91.947,91.874,6.0]
["bitfinex","SOLUSD",1643396599691,0.25,91.947,91.889,2.92396599]
["bitfinex","SOLUSD",1643396599890,6.0,91.94,91.875,10.08169608]
["bitfinex","SOLUSD",1643396600090,46.36985409,91.939,91.885,6.0]
["bitfinex","SOLUSD",1643396600593,6.0,91.929,91.886,10.08169608]
["bitfinex","SOLUSD",1643396600792,6.0,91.929,91.886,4.08169608]
["bitfinex","SOLUSD",1643396600989,46.36985409,91.939,91.885,6.0]
["bitfinex","SOLUSD",1643396601189,16.337,91.93,91.885,6.0]
["bitfinex","SOLUSD",1643396601391,16.337,91.93,91.845,4.41182762]
["bitfinex","SOLUSD",1643396601593,16.337,91.93,91.855,6.0]
["bitfinex","SOLUSD",1643396601792,16.337,91.93,91.856,3.9422222]
["bitfinex","SOLUSD",1643396602390,16.341,91.91,91.856,3.9422222]
["bitfinex","SOLUSD",1643396602592,29.291,91.91,91.856,3.9422222]
["bitfinex","SOLUSD",1643396602891,29.291,91.91,91.832,15.27075215]
["bitfinex","SOLUSD",1643396603093,6.0,91.9,91.857,3.9422222]
["bitfinex","SOLUSD",1643396603391,6.0,91.9,91.803,4.48180784]
["bitfinex","SOLUSD",1643396603392,16.346,91.88,91.803,4.48180784]
["bitfinex","SOLUSD",1643396603592,6.0,91.87,91.803,4.48180784]
["bitfinex","SOLUSD",1643396603793,6.0,91.87,91.771,4.48180784]
["bitfinex","SOLUSD",1643396603991,20.9566746,91.869,91.772,41.10675513]
["bitfinex","SOLUSD",1643396604395,20.9566746,91.869,91.782,6.0]
["bitfinex","SOLUSD",1643396604594,6.0,91.859,91.782,6.0]
["bitfinex","SOLUSD",1643396604794,0.25,91.858,91.782,6.0]
["bitfinex","SOLUSD",1643396604994,6.25,91.858,91.783,6.0]
["bitfinex","SOLUSD",1643396605393,17.55,91.858,91.783,2.17263531]
["bitfinex","SOLUSD",1643396605593,19.04,91.85,91.729,4.48180784]
["bitfinex","SOLUSD",1643396605796,0.25,91.849,91.729,4.48180784]
["bitfinex","SOLUSD",1643396605994,6.0,91.847,91.729,4.48180784]
["bitfinex","SOLUSD",1643396606199,6.0,91.847,91.73,43.41938256]
["bitfinex","SOLUSD",1643396606200,15.62722683,91.847,91.73,43.41938256]
["bitfinex","SOLUSD",1643396606399,15.62722683,91.847,91.73,85.19702835]
["bitfinex","SOLUSD",1643396606598,15.62722683,91.847,91.731,6.59074134]
["bitfinex","SOLUSD",1643396606802,15.62722683,91.847,91.73,97.7176071]
["bitfinex","SOLUSD",1643396607200,15.62722683,91.847,91.74,6.0]
["bitfinex","SOLUSD",1643396607403,0.25,91.846,91.74,6.0]
["bitfinex","SOLUSD",1643396607802,12.73,91.846,91.741,0.25]
["bitfinex","SOLUSD",1643396608001,12.73,91.846,91.73,16.352]
["bitfinex","SOLUSD",1643396608204,16.353,91.84,91.722,4.48180784]
["bitfinex","SOLUSD",1643396608402,16.353,91.84,91.71,16.355]
["bitfinex","SOLUSD",1643396608601,16.353,91.84,91.702,4.48180784]
["bitfinex","SOLUSD",1643396608602,23.7155,91.839,91.702,4.48180784]
["bitfinex","SOLUSD",1643396609002,1.8957765,91.828,91.703,40.00626909]
["bitfinex","SOLUSD",1643396609506,0.25,91.827,91.713,6.0]
["bitfinex","SOLUSD",1643396609702,8.83,91.827,91.713,6.0]
["bitfinex","SOLUSD",1643396609903,8.83,91.827,91.714,6.25]
["bitfinex","SOLUSD",1643396610106,16.357,91.81,91.714,6.25]
["bitfinex","SOLUSD",1643396610307,15.62722683,91.809,91.715,2.95669142]
["bitfinex","SOLUSD",1643396610507,15.62722683,91.809,91.725,6.0]
["bitfinex","SOLUSD",1643396610707,15.62722683,91.809,91.726,48.95481689]
["bitfinex","SOLUSD",1643396610909,0.25,91.827,91.73,6.0]
["bitfinex","SOLUSD",1643396611113,0.25,91.827,91.736,6.0]
["bitfinex","SOLUSD",1643396611307,0.25,91.837,91.737,0.25]
["bitfinex","SOLUSD",1643396611507,0.25,91.837,91.737,6.25]
["bitfinex","SOLUSD",1643396611708,16.354,91.83,91.741,6.0]
["bitfinex","SOLUSD",1643396611910,14.6669894,91.829,91.73,16.352]
["bitfinex","SOLUSD",1643396612122,6.0,91.819,91.7,13.04]
["bitfinex","SOLUSD",1643396612310,24.7226,91.818,91.7,13.04]
["bitfinex","SOLUSD",1643396612509,6.0,91.808,91.7,13.04]
["bitfinex","SOLUSD",1643396612910,3.35601393,91.807,91.701,36.87993695]
["bitfinex","SOLUSD",1643396613111,6.0,91.797,91.701,36.87993695]
["bitfinex","SOLUSD",1643396613335,0.25,91.796,91.711,6.0]
["bitfinex","SOLUSD",1643396613937,6.0,91.797,91.711,6.0]
["bitfinex","SOLUSD",1643396614535,6.0,91.797,91.712,2.95669142]
["bitfinex","SOLUSD",1643396614934,3.10601393,91.807,91.722,6.0]
["bitfinex","SOLUSD",1643396615135,3.10601393,91.807,91.723,45.63706964]
["bitfinex","SOLUSD",1643396615336,46.9638,91.834,91.723,45.88706964]
["bitfinex","SOLUSD",1643396615537,13.04,91.85,91.739,0.31071072]
["bitfinex","SOLUSD",1643396615736,22.541,91.899,91.739,0.31071072]
["bitfinex","SOLUSD",1643396615737,16.347,91.87,91.739,0.31071072]
["bitfinex","SOLUSD",1643396615938,47.7214,91.881,91.741,108.3]
["bitfinex","SOLUSD",1643396616136,47.7214,91.881,91.752,108.3]
["bitfinex","SOLUSD",1643396616338,13.70058551,91.88,91.753,48.9605289]
["bitfinex","SOLUSD",1643396616539,13.70058551,91.88,91.763,6.0]
["bitfinex","SOLUSD",1643396616738,0.25,91.879,91.763,6.0]
["bitfinex","SOLUSD",1643396616939,0.25,91.879,91.764,6.25]
["bitfinex","SOLUSD",1643396617139,16.349,91.86,91.764,6.25]
["bitfinex","SOLUSD",1643396617443,4.07241782,91.859,91.764,6.25]
["bitfinex","SOLUSD",1643396617640,6.0,91.849,91.764,0.25]
["bitfinex","SOLUSD",1643396617846,0.25,91.848,91.764,0.25]
["bitfinex","SOLUSD",1643396618439,16.352,91.84,91.764,0.25]
["bitfinex","SOLUSD",1643396618640,13.57126089,91.839,91.764,0.25]
["bitfinex","SOLUSD",1643396618838,13.82126089,91.839,91.764,0.25]
["bitfinex","SOLUSD",1643396620044,13.57126089,91.839,91.764,0.25]
["bitfinex","SOLUSD",1643396620244,16.349,91.86,91.765,2.95669142]
["bitfinex","SOLUSD",1643396620442,23.4514,91.869,91.765,2.95669142]
["bitfinex","SOLUSD",1643396620643,23.4514,91.869,91.775,6.0]
["bitfinex","SOLUSD",1643396620841,23.4514,91.869,91.776,0.25]
["bitfinex","SOLUSD",1643396621044,6.0,91.859,91.776,0.25]
["bitfinex","SOLUSD",1643396621252,16.351,91.85,91.767,42.63634321]
["bitfinex","SOLUSD",1643396621448,12.29928019,91.858,91.767,42.63634321]
["bitfinex","SOLUSD",1643396621650,12.29928019,91.858,91.777,6.0]
["bitfinex","SOLUSD",1643396621849,12.29928019,91.858,91.778,0.25]
["bitfinex","SOLUSD",1643396621850,6.0,91.848,91.778,0.25]
["bitfinex","SOLUSD",1643396622048,16.74,91.848,91.778,0.25]
["bitfinex","SOLUSD",1643396622248,0.25,91.847,91.778,0.25]
["bitfinex","SOLUSD",1643396623248,0.25,91.849,91.778,0.25]
["bitfinex","SOLUSD",1643396624648,16.35,91.85,91.778,0.25]
["bitfinex","SOLUSD",1643396625051,16.35,91.85,91.779,2.95669142]
["bitfinex","SOLUSD",1643396625251,24.9279,91.857,91.78,0.25]
["bitfinex","SOLUSD",1643396625455,24.9279,91.857,91.79,38.66521597]
["bitfinex","SOLUSD",1643396625851,24.9279,91.857,91.8,6.0]
["bitfinex","SOLUSD",1643396626256,0.25,91.856,91.801,0.25]
["bitfinex","SOLUSD",1643396627055,16.351,91.85,91.801,0.25]
["bitfinex","SOLUSD",1643396627253,0.25,91.849,91.801,0.25]
["bitfinex","SOLUSD",1643396627553,16.351,91.85,91.801,0.25]
["bitfinex","SOLUSD",1643396627756,24.9279,91.857,91.801,0.25]
["bitfinex","SOLUSD",1643396627956,23.2357,91.898,91.801,0.25]
["bitfinex","SOLUSD",1643396628158,13.04,91.94,91.818,0.30263493]
["bitfinex","SOLUSD",1643396628353,46.8427,91.948,91.818,0.30263493]
["bitfinex","SOLUSD",1643396628553,46.8427,91.948,91.819,2.95669142]
["bitfinex","SOLUSD",1643396628757,16.21632265,91.947,91.82,39.10938831]
["bitfinex","SOLUSD",1643396629053,64.95000394,91.959,91.864,0.32112956]
["bitfinex","SOLUSD",1643396629453,64.95000394,91.959,91.87,6.0]
["bitfinex","SOLUSD",1643396629653,2.95669142,91.995,91.87,6.0]
["bitfinex","SOLUSD",1643396629853,2.95669142,91.995,91.871,0.25]
["bitfinex","SOLUSD",1643396629854,67.476,91.99,91.871,0.25]
["bitfinex","SOLUSD",1643396630054,16.33,91.97,91.871,36.88982889]
["bitfinex","SOLUSD",1643396630257,16.33,91.97,91.859,6.0]
["bitfinex","SOLUSD",1643396630460,16.33,91.97,91.82,13.04]
["bitfinex","SOLUSD",1643396630461,6.0,91.96,91.831,6.0]
["bitfinex","SOLUSD",1643396630657,6.0,91.96,91.822,0.25]
["bitfinex","SOLUSD",1643396630859,13.04,91.95,91.822,0.25]
["bitfinex","SOLUSD",1643396631054,6.0,91.94,91.822,0.25]
["bitfinex","SOLUSD",1643396631255,70.9408,91.939,91.815,6.0]
["bitfinex","SOLUSD",1643396631454,74.14749142,91.939,91.815,6.0]
["bitfinex","SOLUSD",1643396631656,6.0,91.929,91.816,6.0]
["bitfinex","SOLUSD",1643396631954,16.338,91.92,91.816,6.0]
["bitfinex","SOLUSD",1643396632356,3.20669142,91.919,91.816,6.0]
["bitfinex","SOLUSD",1643396632555,3.88072866,91.908,91.816,6.0]
["bitfinex","SOLUSD",1643396632759,0.25,91.907,91.816,6.0]
["bitfinex","SOLUSD",1643396632960,26.35769142,91.918,91.817,6.0]
["bitfinex","SOLUSD",1643396633156,13.04,91.97,91.817,8.95669142]
["bitfinex","SOLUSD",1643396633360,4.5090754,92.002,91.838,0.31342618]
["bitfinex","SOLUSD",1643396633557,48.0195,91.997,91.841,6.0]
["bitfinex","SOLUSD",1643396633756,0.25,91.968,91.841,6.0]
["bitfinex","SOLUSD",1643396633955,0.25,91.968,91.851,41.39474272]
["bitfinex","SOLUSD",1643396634157,0.25,91.968,91.852,108.3]
["bitfinex","SOLUSD",1643396634356,0.25,91.968,91.861,6.0]
["bitfinex","SOLUSD",1643396634557,6.0,91.96,91.87,6.0]
["bitfinex","SOLUSD",1643396634757,0.25,91.959,91.871,0.25]
["bitfinex","SOLUSD",1643396634957,3.20669142,91.959,91.871,0.25]
["bitfinex","SOLUSD",1643396635158,6.0,91.949,91.871,0.25]
["bitfinex","SOLUSD",1643396635459,71.641,91.948,91.83,6.0]
["bitfinex","SOLUSD",1643396635758,74.59769142,91.948,91.831,0.25]
["bitfinex","SOLUSD",1643396635956,6.0,91.938,91.831,0.25]
["bitfinex","SOLUSD",1643396636358,0.25,91.937,91.831,6.25]
["bitfinex","SOLUSD",1643396636557,0.25,91.937,91.832,111.25669142]
["bitfinex","SOLUSD",1643396636857,0.72178403,91.947,91.849,0.31515839]
["bitfinex","SOLUSD",1643396637261,0.97178403,91.947,91.861,42.1528997]
["bitfinex","SOLUSD",1643396637662,0.97178403,91.947,91.871,6.0]
["bitfinex","SOLUSD",1643396637863,0.97178403,91.947,91.872,0.25]
["bitfinex","SOLUSD",1643396638262,16.334,91.94,91.872,0.25]
["bitfinex","SOLUSD",1643396638462,28.384,91.94,91.872,0.25]
["bitfinex","SOLUSD",1643396638663,0.25,91.939,91.872,0.25]
["bitfinex","SOLUSD",1643396638862,0.25,91.939,91.848,0.25]
["bitfinex","SOLUSD",1643396639062,6.0,91.93,91.848,0.25]
["bitfinex","SOLUSD",1643396639262,13.50045463,91.929,91.848,0.25]
["bitfinex","SOLUSD",1643396639462,13.50045463,91.929,91.853,6.0]
["bitfinex","SOLUSD",1643396639668,16.338,91.92,91.848,0.25]
["bitfinex","SOLUSD",1643396639867,0.25,91.919,91.853,6.0]
["bitfinex","SOLUSD",1643396640065,0.25,91.919,91.844,0.25]
["bitfinex","SOLUSD",1643396640066,6.0,91.91,91.844,0.25]
["bitfinex","SOLUSD",1643396640269,22.8565,91.909,91.844,0.25]
["bitfinex","SOLUSD",1643396640671,22.8565,91.909,91.781,11.10017659]
["bitfinex","SOLUSD",1643396640873,22.8565,91.909,91.498,195.69897149]
["bitfinex","SOLUSD",1643396640874,6.0,91.899,91.77,29.384]
["bitfinex","SOLUSD",1643396641165,6.0,91.89,91.761,2.95669142]
["bitfinex","SOLUSD",1643396641368,46.4941,91.889,91.745,2.95669142]
["bitfinex","SOLUSD",1643396641567,6.0,91.879,91.745,2.95669142]
["bitfinex","SOLUSD",1643396641765,0.25,91.878,91.746,35.25426613]
["bitfinex","SOLUSD",1643396641965,16.347,91.87,91.75,16.348]
["bitfinex","SOLUSD",1643396642166,4.2725487,91.869,91.756,6.0]
["bitfinex","SOLUSD",1643396642365,4.5225487,91.869,91.761,44.20402117]
["bitfinex","SOLUSD",1643396642565,6.0,91.859,91.771,6.0]
["bitfinex","SOLUSD",1643396642765,0.25,91.858,91.71,13.04]
["bitfinex","SOLUSD",1643396642966,0.25,91.858,91.713,4.48180784]
["bitfinex","SOLUSD",1643396643167,6.25,91.858,91.719,2.95669142]
["bitfinex","SOLUSD",1643396643367,6.25,91.858,91.73,16.352]
["bitfinex","SOLUSD",1643396643568,23.867,91.868,91.73,16.352]
["bitfinex","SOLUSD",1643396643569,13.25045463,91.849,91.735,2.95669142]
["bitfinex","SOLUSD",1643396643967,13.25045463,91.849,91.736,16.14301461]
["bitfinex","SOLUSD",1643396644169,13.25045463,91.849,91.746,42.82963288]
["bitfinex","SOLUSD",1643396644369,13.25045463,91.849,91.747,0.25]
["bitfinex","SOLUSD",1643396644569,13.25045463,91.849,91.761,43.78336788]
["bitfinex","SOLUSD",1643396644769,0.25,91.848,91.762,0.25]
["bitfinex","SOLUSD",1643396644969,0.25,91.848,91.771,6.0]
["bitfinex","SOLUSD",1643396644970,11.17,91.848,91.771,6.0]
["bitfinex","SOLUSD",1643396645170,10.92,91.848,91.772,0.25]
["bitfinex","SOLUSD",1643396645371,0.25,91.847,91.772,0.25]
["bitfinex","SOLUSD",1643396646172,12.39,91.847,91.771,6.0]
["bitfinex","SOLUSD",1643396646373,0.25,91.846,91.761,43.78336788]
["bitfinex","SOLUSD",1643396646573,0.25,91.846,91.771,6.0]
["bitfinex","SOLUSD",1643396646773,0.25,91.846,91.761,43.78336788]
["bitfinex","SOLUSD",1643396646972,0.25,91.846,91.771,6.0]
["bitfinex","SOLUSD",1643396647193,0.25,91.846,91.761,43.78336788]
["bitfinex","SOLUSD",1643396647695,0.25,91.846,91.771,6.0]
["bitfinex","SOLUSD",1643396647893,0.25,91.846,91.772,0.25]
["bitfinex","SOLUSD",1643396648496,16.353,91.83,91.771,6.0]
["bitfinex","SOLUSD",1643396648901,0.25,91.829,91.736,6.0]
["bitfinex","SOLUSD",1643396649099,6.0,91.82,91.734,6.0]
["bitfinex","SOLUSD",1643396649297,0.25,91.819,91.734,6.0]
["bitfinex","SOLUSD",1643396649496,10.5225487,91.819,91.735,47.30729336]
["bitfinex","SOLUSD",1643396649897,16.357,91.81,91.734,6.0]
["bitfinex","SOLUSD",1643396650199,22.357,91.81,91.734,6.0]
["bitfinex","SOLUSD",1643396650397,0.25,91.809,91.734,6.0]
["bitfinex","SOLUSD",1643396650605,0.25,91.809,91.705,8.95669142]
["bitfinex","SOLUSD",1643396650801,0.25,91.809,91.706,42.90757087]
["bitfinex","SOLUSD",1643396650998,0.25,91.809,91.716,6.0]
["bitfinex","SOLUSD",1643396651399,0.25,91.809,91.717,0.25]
["bitfinex","SOLUSD",1643396651598,16.359,91.8,91.717,0.25]
["bitfinex","SOLUSD",1643396651800,13.25045463,91.798,91.717,0.25]
["bitfinex","SOLUSD",1643396652199,0.25,91.797,91.717,0.25]
["bitfinex","SOLUSD",1643396652399,0.25,91.797,91.665,4.48180784]
["bitfinex","SOLUSD",1643396652601,0.25,91.797,91.698,2.95669142]
["bitfinex","SOLUSD",1643396652602,2.95669142,91.797,91.698,2.95669142]
["bitfinex","SOLUSD",1643396652801,16.363,91.78,91.698,2.95669142]
["bitfinex","SOLUSD",1643396653405,35.95875463,91.798,91.699,37.84146406]
["bitfinex","SOLUSD",1643396653804,0.25,91.797,91.709,6.0]
["bitfinex","SOLUSD",1643396654001,0.25,91.797,91.71,114.3]
["bitfinex","SOLUSD",1643396654203,22.7083,91.798,91.71,117.50669142]
["bitfinex","SOLUSD",1643396654402,22.7083,91.798,91.711,2.95669142]
["bitfinex","SOLUSD",1643396654601,23.7427,91.818,91.721,6.0]
["bitfinex","SOLUSD",1643396654802,23.7427,91.818,91.722,0.25]
["bitfinex","SOLUSD",1643396655004,23.7427,91.818,91.722,6.25]
["bitfinex","SOLUSD",1643396655204,17.15527656,91.817,91.722,54.94123243]
["bitfinex","SOLUSD",1643396655405,17.15527656,91.817,91.723,2.95669142]
["bitfinex","SOLUSD",1643396655606,17.15527656,91.817,91.733,6.0]
["bitfinex","SOLUSD",1643396655807,17.15527656,91.817,91.734,0.25]
["bitfinex","SOLUSD",1643396656204,17.15527656,91.817,91.72,6.0]
["bitfinex","SOLUSD",1643396656407,6.0,91.807,91.69,6.0]
["bitfinex","SOLUSD",1643396656609,16.367,91.78,91.68,6.0]
["bitfinex","SOLUSD",1643396656808,0.25,91.779,91.68,6.0]
["bitfinex","SOLUSD",1643396657007,0.61772677,91.779,91.671,42.96492304]
["bitfinex","SOLUSD",1643396657208,45.7615,91.778,91.681,30.39252655]
["bitfinex","SOLUSD",1643396657410,0.25,91.777,91.681,36.39252655]
["bitfinex","SOLUSD",1643396657610,0.25,91.777,91.682,0.25]
["bitfinex","SOLUSD",1643396657910,0.36772677,91.779,91.682,0.25]
["bitfinex","SOLUSD",1643396657911,0.36772677,91.779,91.683,30.39252655]
["bitfinex","SOLUSD",1643396658113,0.36772677,91.779,91.694,39.48055951]
["bitfinex","SOLUSD",1643396658335,0.36772677,91.779,91.695,0.25]
["bitfinex","SOLUSD",1643396658513,0.36772677,91.779,91.704,6.0]
["bitfinex","SOLUSD",1643396658911,0.36772677,91.779,91.705,6.25]
["bitfinex","SOLUSD",1643396659112,0.36772677,91.779,91.716,47.62000215]
["bitfinex","SOLUSD",1643396659314,0.36772677,91.779,91.717,0.25]
["bitfinex","SOLUSD",1643396659514,0.36772677,91.779,91.726,6.0]
["bitfinex","SOLUSD",1643396659917,0.36772677,91.779,91.727,0.25]
["bitfinex","SOLUSD",1643396661120,0.36772677,91.779,91.706,2.95669142]
["bitfinex","SOLUSD",1643396661319,0.36772677,91.779,91.716,6.0]
["bitfinex","SOLUSD",1643396661519,0.36772677,91.779,91.717,6.0]
["bitfinex","SOLUSD",1643396661718,0.36772677,91.779,91.717,6.25]
["bitfinex","SOLUSD",1643396661921,0.36772677,91.779,91.717,6.0]
["bitfinex","SOLUSD",1643396662123,0.36772677,91.779,91.718,0.25]
["bitfinex","SOLUSD",1643396663019,0.36772677,91.779,91.687,6.0]
["bitfinex","SOLUSD",1643396663223,0.61772677,91.779,91.687,6.0]
["bitfinex","SOLUSD",1643396663424,0.61772677,91.779,91.693,6.0]
["bitfinex","SOLUSD",1643396663622,0.61772677,91.779,91.694,41.25223631]
["bitfinex","SOLUSD",1643396664022,0.61772677,91.779,91.704,6.0]
["bitfinex","SOLUSD",1643396664421,0.61772677,91.779,91.705,0.25]
["bitfinex","SOLUSD",1643396664622,0.61772677,91.779,91.705,36.6396335]
["bitfinex","SOLUSD",1643396664823,0.36772677,91.779,91.706,0.25]
["bitfinex","SOLUSD",1643396665021,0.36772677,91.779,91.706,30.6396335]
["bitfinex","SOLUSD",1643396665422,0.36772677,91.779,91.716,6.0]
["bitfinex","SOLUSD",1643396665628,0.36772677,91.779,91.721,6.0]
["bitfinex","SOLUSD",1643396665847,0.25,91.779,91.721,6.0]
["bitfinex","SOLUSD",1643396667049,14.05249639,91.788,91.722,0.25]
["bitfinex","SOLUSD",1643396668756,14.05249639,91.788,91.721,6.0]
["bitfinex","SOLUSD",1643396668954,6.0,91.789,91.722,0.25]
["bitfinex","SOLUSD",1643396669153,6.0,91.789,91.712,0.25]
["bitfinex","SOLUSD",1643396669154,24.7731,91.847,91.73,0.3105202]
["bitfinex","SOLUSD",1643396669354,24.7731,91.847,91.74,13.04]
["bitfinex","SOLUSD",1643396669553,24.2731,91.847,91.75,6.0]
["bitfinex","SOLUSD",1643396669754,24.2731,91.847,91.751,0.25]
["bitfinex","SOLUSD",1643396669954,13.18919217,91.846,91.751,41.65935104]
["bitfinex","SOLUSD",1643396670454,13.18919217,91.846,91.761,6.0]
["bitfinex","SOLUSD",1643396670855,13.18919217,91.846,91.762,0.25]
["bitfinex","SOLUSD",1643396671853,0.25,91.845,91.762,0.25]
["bitfinex","SOLUSD",1643396672654,12.45,91.845,91.761,6.0]
["bitfinex","SOLUSD",1643396672854,12.45,91.845,91.751,41.40935104]
["bitfinex","SOLUSD",1643396673053,16.352,91.84,91.72,16.353]
["bitfinex","SOLUSD",1643396673254,19.04,91.83,91.69,13.04]
["bitfinex","SOLUSD",1643396673453,47.5206,91.829,91.687,4.48180784]
["bitfinex","SOLUSD",1643396673654,47.7706,91.829,91.691,30.38580998]
["bitfinex","SOLUSD",1643396673857,6.0,91.819,91.691,30.38580998]
["bitfinex","SOLUSD",1643396674054,6.0,91.819,91.681,46.36397298]
["bitfinex","SOLUSD",1643396674055,4.33381116,91.818,91.692,46.34064384]
["bitfinex","SOLUSD",1643396674261,24.5029,91.817,91.692,46.34064384]
["bitfinex","SOLUSD",1643396674455,16.362,91.79,91.693,30.38580998]
["bitfinex","SOLUSD",1643396674656,13.18919217,91.789,91.702,6.0]
["bitfinex","SOLUSD",1643396674856,13.18919217,91.789,91.703,6.0]
["bitfinex","SOLUSD",1643396675056,13.18919217,91.789,91.704,6.0]
["bitfinex","SOLUSD",1643396675357,0.25,91.788,91.704,36.38580998]
["bitfinex","SOLUSD",1643396675756,13.18919217,91.789,91.704,6.0]
["bitfinex","SOLUSD",1643396675956,13.18919217,91.789,91.705,0.25]
["bitfinex","SOLUSD",1643396676358,13.18919217,91.789,91.703,0.25]
["bitfinex","SOLUSD",1643396676557,6.0,91.779,91.703,6.25]
["bitfinex","SOLUSD",1643396676755,6.0,91.779,91.703,0.25]
["bitfinex","SOLUSD",1643396678559,6.0,91.779,91.711,41.40748893]
["bitfinex","SOLUSD",1643396678759,6.0,91.779,91.712,0.25]
["bitfinex","SOLUSD",1643396680361,0.25,91.778,91.712,0.25]
["bitfinex","SOLUSD",1643396680966,16.359,91.81,91.712,0.25]
["bitfinex","SOLUSD",1643396681163,13.04,91.83,91.721,6.0]
["bitfinex","SOLUSD",1643396681362,0.25,91.816,91.722,0.25]
["bitfinex","SOLUSD",1643396681564,0.25,91.816,91.723,6.0]
["bitfinex","SOLUSD",1643396681763,13.04,91.83,91.724,0.25]
["bitfinex","SOLUSD",1643396681967,12.90631644,91.816,91.724,0.25]
["bitfinex","SOLUSD",1643396682165,16.359,91.81,91.724,0.25]
["bitfinex","SOLUSD",1643396683367,0.25,91.809,91.724,0.25]
["bitfinex","SOLUSD",1643396683768,0.25,91.815,91.724,0.25]
["bitfinex","SOLUSD",1643396683967,0.25,91.815,91.728,41.41136145]
["bitfinex","SOLUSD",1643396684368,0.25,91.815,91.738,6.0]
["bitfinex","SOLUSD",1643396684868,0.25,91.815,91.739,0.25]
["bitfinex","SOLUSD",1643396685668,24.7622,91.815,91.739,0.25]
["bitfinex","SOLUSD",1643396688067,16.353,91.84,91.74,2.95669142]
["bitfinex","SOLUSD",1643396688068,22.5904,91.829,91.74,2.95669142]
["bitfinex","SOLUSD",1643396688268,22.5904,91.829,91.741,0.25]
["bitfinex","SOLUSD",1643396688467,49.0005,91.849,91.75,6.0]
["bitfinex","SOLUSD",1643396688868,49.0005,91.849,91.751,3.20669142]
["bitfinex","SOLUSD",1643396689070,14.44170125,91.848,91.761,6.0]
["bitfinex","SOLUSD",1643396689271,0.25,91.847,91.762,0.25]
["bitfinex","SOLUSD",1643396689476,0.25,91.847,91.762,6.25]
["bitfinex","SOLUSD",1643396689873,14.44170125,91.848,91.763,2.95669142]
["bitfinex","SOLUSD",1643396690073,14.44170125,91.848,91.774,47.9679809]
["bitfinex","SOLUSD",1643396690275,0.25,91.847,91.775,0.25]
["bitfinex","SOLUSD",1643396690474,0.25,91.847,91.784,6.0]
["bitfinex","SOLUSD",1643396690873,14.44170125,91.848,91.784,6.0]
["bitfinex","SOLUSD",1643396691476,16.353,91.84,91.748,3.0088191]
["bitfinex","SOLUSD",1643396691676,6.0,91.838,91.744,3.0088191]
["bitfinex","SOLUSD",1643396691874,6.0,91.83,91.721,3.0088191]
["bitfinex","SOLUSD",1643396692076,6.0,91.827,91.731,6.0]
["bitfinex","SOLUSD",1643396692277,6.0,91.827,91.732,0.25]
["bitfinex","SOLUSD",1643396692475,3.33130208,91.826,91.732,0.25]
["bitfinex","SOLUSD",1643396692875,6.0,91.816,91.735,6.0]
["bitfinex","SOLUSD",1643396693275,0.25,91.815,91.736,0.25]
["bitfinex","SOLUSD",1643396693675,45.4543,91.815,91.736,0.25]
["bitfinex","SOLUSD",1643396695378,45.4543,91.815,91.726,0.25]
["bitfinex","SOLUSD",1643396696383,45.4543,91.815,91.727,30.38542354]
["bitfinex","SOLUSD",1643396696780,45.4543,91.815,91.737,6.0]
["bitfinex","SOLUSD",1643396696980,45.4543,91.815,91.728,0.25]
["bitfinex","SOLUSD",1643396697185,16.358,91.81,91.728,0.25]
["bitfinex","SOLUSD",1643396697381,14.69170125,91.809,91.74,1.50477163]
["bitfinex","SOLUSD",1643396697585,14.69170125,91.809,91.728,0.25]
["bitfinex","SOLUSD",1643396697586,14.69170125,91.809,91.738,1.50477163]
["bitfinex","SOLUSD",1643396697783,6.0,91.799,91.731,1.50477163]
["bitfinex","SOLUSD",1643396698285,34.30876027,91.798,91.7,1.50477163]
["bitfinex","SOLUSD",1643396698484,34.30876027,91.798,91.649,4.48180784]
["bitfinex","SOLUSD",1643396698485,6.0,91.79,91.697,1.50477163]
["bitfinex","SOLUSD",1643396698683,13.04,91.78,91.701,45.43303929]
["bitfinex","SOLUSD",1643396698884,16.368,91.76,91.701,45.43303929]
["bitfinex","SOLUSD",1643396699088,14.44170125,91.759,91.695,1.50477163]
["bitfinex","SOLUSD",1643396699285,0.25,91.758,91.694,1.50477163]
["bitfinex","SOLUSD",1643396699487,0.25,91.758,91.696,30.40177433]
["bitfinex","SOLUSD",1643396699885,0.25,91.758,91.693,30.40177433]
["bitfinex","SOLUSD",1643396700390,23.3416,91.759,91.694,0.25]
["bitfinex","SOLUSD",1643396700593,13.04,91.79,91.698,6.0]
["bitfinex","SOLUSD",1643396700790,23.7166,91.797,91.699,0.25]
["bitfinex","SOLUSD",1643396701089,23.7166,91.797,91.705,6.0]
["bitfinex","SOLUSD",1643396701290,13.80962603,91.778,91.706,0.25]
["bitfinex","SOLUSD",1643396701490,13.80962603,91.778,91.71,6.0]
["bitfinex","SOLUSD",1643396701690,13.80962603,91.778,91.706,30.6484104]
["bitfinex","SOLUSD",1643396701890,0.25,91.777,91.706,0.25]
["bitfinex","SOLUSD",1643396702295,0.25,91.777,91.707,30.39826528]
["bitfinex","SOLUSD",1643396702690,0.25,91.777,91.708,2.95669142]
["bitfinex","SOLUSD",1643396703091,0.25,91.777,91.704,30.39826528]
["bitfinex","SOLUSD",1643396703290,0.25,91.777,91.714,6.0]
["bitfinex","SOLUSD",1643396703692,0.25,91.777,91.712,6.0]
["bitfinex","SOLUSD",1643396704094,13.04,91.81,91.712,6.0]
["bitfinex","SOLUSD",1643396704291,47.5021,91.797,91.713,3.20669142]
["bitfinex","SOLUSD",1643396704591,6.0,91.787,91.695,1.50477163]
["bitfinex","SOLUSD",1643396704793,0.25,91.786,91.695,1.50477163]
["bitfinex","SOLUSD",1643396704992,6.0,91.78,91.68,1.50477163]
["bitfinex","SOLUSD",1643396705190,6.0,91.78,91.681,6.0]
["bitfinex","SOLUSD",1643396705391,16.35767921,91.779,91.682,47.52088089]
["bitfinex","SOLUSD",1643396705691,6.0,91.769,91.682,47.52088089]
["bitfinex","SOLUSD",1643396705992,6.0,91.76,91.683,30.4033937]
["bitfinex","SOLUSD",1643396706396,6.0,91.758,91.683,30.4033937]
["bitfinex","SOLUSD",1643396706591,16.375,91.74,91.663,1.50477163]
["bitfinex","SOLUSD",1643396706792,24.1738,91.739,91.657,1.50477163]
["bitfinex","SOLUSD",1643396706992,6.0,91.729,91.652,1.50477163]
["bitfinex","SOLUSD",1643396707213,6.0,91.729,91.664,30.4114242]
["bitfinex","SOLUSD",1643396707416,23.3454,91.728,91.653,30.4114242]
["bitfinex","SOLUSD",1643396707617,16.375,91.72,91.653,30.4114242]
["bitfinex","SOLUSD",1643396707813,6.0,91.718,91.651,30.4114242]
["bitfinex","SOLUSD",1643396708014,23.6263,91.717,91.651,30.4114242]
["bitfinex","SOLUSD",1643396708213,23.6263,91.717,91.639,30.4114242]
["bitfinex","SOLUSD",1643396708417,15.71113939,91.716,91.639,30.4114242]
["bitfinex","SOLUSD",1643396708814,15.71113939,91.716,91.649,6.0]
["bitfinex","SOLUSD",1643396709025,0.25,91.715,91.648,6.0]
["bitfinex","SOLUSD",1643396709213,0.25,91.715,91.65,30.4114242]
["bitfinex","SOLUSD",1643396709514,16.377,91.71,91.649,30.4114242]
["bitfinex","SOLUSD",1643396709920,0.25,91.709,91.649,30.4114242]
["bitfinex","SOLUSD",1643396710315,0.25,91.709,91.645,30.4114242]
["bitfinex","SOLUSD",1643396710516,16.378,91.7,91.645,30.6614242]
["bitfinex","SOLUSD",1643396710716,0.25,91.699,91.646,30.4114242]
["bitfinex","SOLUSD",1643396711316,2.06186394,91.699,91.642,30.4114242]
["bitfinex","SOLUSD",1643396711518,15.66186394,91.699,91.642,30.4114242]
["bitfinex","SOLUSD",1643396711818,15.66186394,91.699,91.634,6.0]
["bitfinex","SOLUSD",1643396712017,16.38,91.69,91.634,6.0]
["bitfinex","SOLUSD",1643396712216,15.66186394,91.699,91.634,6.0]
["bitfinex","SOLUSD",1643396712422,0.25,91.689,91.634,6.0]
["bitfinex","SOLUSD",1643396712621,15.66186394,91.699,91.625,6.0]
["bitfinex","SOLUSD",1643396712819,48.1285,91.698,91.625,48.20412784]
["bitfinex","SOLUSD",1643396713020,48.1285,91.698,91.635,6.0]
["bitfinex","SOLUSD",1643396713418,48.1285,91.698,91.636,0.25]
["bitfinex","SOLUSD",1643396713619,48.1285,91.698,91.636,6.25]
["bitfinex","SOLUSD",1643396714020,48.1285,91.698,91.611,1.50477163]
["bitfinex","SOLUSD",1643396714220,60.4785,91.698,91.61,1.50477163]
["bitfinex","SOLUSD",1643396714419,60.4785,91.698,91.612,30.66614389]
["bitfinex","SOLUSD",1643396714820,60.4785,91.698,91.613,30.41614389]
["bitfinex","SOLUSD",1643396715023,16.38,91.69,91.613,74.71740086]
["bitfinex","SOLUSD",1643396715220,48.1285,91.698,91.614,0.25]
["bitfinex","SOLUSD",1643396715620,48.1285,91.698,91.615,30.41614389]
["bitfinex","SOLUSD",1643396715820,48.1285,91.698,91.616,0.25]
["bitfinex","SOLUSD",1643396716224,0.25,91.697,91.616,0.25]
["bitfinex","SOLUSD",1643396716821,0.25,91.697,91.623,6.0]
["bitfinex","SOLUSD",1643396717022,16.381,91.68,91.623,6.0]
["bitfinex","SOLUSD",1643396717223,15.71113939,91.679,91.623,6.0]
["bitfinex","SOLUSD",1643396717424,15.96113939,91.679,91.623,6.0]
["bitfinex","SOLUSD",1643396717826,0.25,91.678,91.608,6.0]
["bitfinex","SOLUSD",1643396718025,0.25,91.678,91.596,1.50477163]
["bitfinex","SOLUSD",1643396718026,0.25,91.678,91.607,6.0]
["bitfinex","SOLUSD",1643396718223,38.93043939,91.679,91.606,6.0]
["bitfinex","SOLUSD",1643396718430,10.43608249,91.734,91.61,108.3]
["bitfinex","SOLUSD",1643396718729,13.04,91.73,91.62,5.0]
["bitfinex","SOLUSD",1643396718924,23.2193,91.734,91.62,5.0]
["bitfinex","SOLUSD",1643396719124,24.0099,91.733,91.621,3.20669142]
["bitfinex","SOLUSD",1643396719324,12.86820135,91.714,91.622,36.68072145]
["bitfinex","SOLUSD",1643396719524,16.376,91.71,91.622,36.43072145]
["bitfinex","SOLUSD",1643396719926,24.7375,91.713,91.622,36.43072145]
["bitfinex","SOLUSD",1643396719927,4.65480198,91.699,91.622,36.43072145]
["bitfinex","SOLUSD",1643396720327,0.25,91.698,91.622,36.43072145]
["bitfinex","SOLUSD",1643396720528,4.65480198,91.699,91.622,36.43072145]
["bitfinex","SOLUSD",1643396720728,4.65480198,91.699,91.632,6.0]
["bitfinex","SOLUSD",1643396721828,4.65480198,91.699,91.633,0.25]
["bitfinex","SOLUSD",1643396722229,24.4875,91.713,91.633,0.25]
["bitfinex","SOLUSD",1643396722429,16.374,91.72,91.634,2.95669142]
["bitfinex","SOLUSD",1643396722634,0.25,91.712,91.644,6.0]
["bitfinex","SOLUSD",1643396722829,0.25,91.712,91.645,0.25]
["bitfinex","SOLUSD",1643396723229,0.25,91.712,91.645,49.33240601]
["bitfinex","SOLUSD",1643396723830,0.25,91.73,91.645,49.33240601]
["bitfinex","SOLUSD",1643396724032,16.374,91.72,91.645,49.33240601]
["bitfinex","SOLUSD",1643396724431,0.25,91.719,91.645,49.33240601]
["bitfinex","SOLUSD",1643396724835,25.0669,91.719,91.645,49.33240601]
["bitfinex","SOLUSD",1643396725532,25.0669,91.719,91.655,6.0]
["bitfinex","SOLUSD",1643396725932,25.0669,91.719,91.656,0.25]
["bitfinex","SOLUSD",1643396727133,16.374,91.71,91.656,0.25]
["bitfinex","SOLUSD",1643396727335,2.33015334,91.709,91.656,0.25]
["bitfinex","SOLUSD",1643396727534,16.374,91.71,91.656,0.25]
["bitfinex","SOLUSD",1643396727735,25.0669,91.719,91.656,1.75477163]
["bitfinex","SOLUSD",1643396727937,25.0669,91.719,91.657,1.50477163]
["bitfinex","SOLUSD",1643396728333,25.0669,91.719,91.658,1.75477163]
["bitfinex","SOLUSD",1643396728534,25.0669,91.719,91.659,38.00953126]
["bitfinex","SOLUSD",1643396728733,25.0669,91.719,91.66,1.50477163]
["bitfinex","SOLUSD",1643396728932,25.0669,91.719,91.66,1.75477163]
["bitfinex","SOLUSD",1643396729133,54.564,91.76,91.663,1.50477163]
["bitfinex","SOLUSD",1643396729336,23.6769,91.754,91.67,6.0]
["bitfinex","SOLUSD",1643396729633,23.6769,91.754,91.673,6.0]
["bitfinex","SOLUSD",1643396729832,23.6769,91.754,91.674,0.25]
["bitfinex","SOLUSD",1643396730037,17.40823907,91.742,91.676,6.0]
["bitfinex","SOLUSD",1643396730536,0.25,91.732,91.684,6.0]
["bitfinex","SOLUSD",1643396731335,0.25,91.732,91.674,35.81439042]
["bitfinex","SOLUSD",1643396732538,16.369,91.74,91.674,35.81439042]
["bitfinex","SOLUSD",1643396733775,0.25,91.732,91.674,35.81439042]
["bitfinex","SOLUSD",1643396734073,16.371,91.73,91.655,3.0088191]
["bitfinex","SOLUSD",1643396734270,16.371,91.73,91.535,3.0]
["bitfinex","SOLUSD",1643396734271,0.25,91.729,91.612,4.48180784]
["bitfinex","SOLUSD",1643396734572,6.0,91.72,91.613,3.02447646]
["bitfinex","SOLUSD",1643396734771,24.9044,91.719,91.581,3.02447646]
["bitfinex","SOLUSD",1643396734969,27.86109142,91.719,91.582,44.83676422]
["bitfinex","SOLUSD",1643396735169,6.0,91.709,91.582,44.83676422]
["bitfinex","SOLUSD",1643396735371,0.25,91.708,91.582,44.83676422]
["bitfinex","SOLUSD",1643396735574,6.0,91.7,91.58,13.04]
["bitfinex","SOLUSD",1643396735770,47.6836,91.699,91.58,13.04]
["bitfinex","SOLUSD",1643396735974,6.0,91.698,91.561,4.48180784]
["bitfinex","SOLUSD",1643396736172,6.0,91.689,91.553,4.48180784]
["bitfinex","SOLUSD",1643396736372,13.04,91.68,91.553,4.48180784]
["bitfinex","SOLUSD",1643396736573,6.0,91.67,91.554,40.84361172]
["bitfinex","SOLUSD",1643396736871,16.388,91.64,91.554,40.84361172]
["bitfinex","SOLUSD",1643396737074,49.3234,91.639,91.554,40.84361172]
["bitfinex","SOLUSD",1643396737271,49.5734,91.639,91.554,40.84361172]
["bitfinex","SOLUSD",1643396737470,49.3234,91.639,91.564,6.0]
["bitfinex","SOLUSD",1643396737671,0.25,91.638,91.564,6.0]
["bitfinex","SOLUSD",1643396737870,16.389,91.63,91.564,6.0]
["bitfinex","SOLUSD",1643396738271,0.25,91.629,91.564,6.0]
["bitfinex","SOLUSD",1643396738475,0.25,91.629,91.532,6.0]
["bitfinex","SOLUSD",1643396738671,59.3334,91.639,91.532,6.0]
["bitfinex","SOLUSD",1643396738873,0.25,91.638,91.532,6.0]
["bitfinex","SOLUSD",1643396739075,16.391,91.62,91.532,6.0]
["bitfinex","SOLUSD",1643396739372,25.1709,91.619,91.533,48.6882641]
["bitfinex","SOLUSD",1643396739573,25.1709,91.619,91.543,6.0]
["bitfinex","SOLUSD",1643396740072,24.9209,91.619,91.544,6.0]
["bitfinex","SOLUSD",1643396740273,24.9209,91.619,91.545,0.25]
["bitfinex","SOLUSD",1643396741074,0.25,91.618,91.545,0.25]
["bitfinex","SOLUSD",1643396741277,24.9209,91.619,91.545,0.25]
["bitfinex","SOLUSD",1643396741479,24.9209,91.619,91.544,0.25]
["bitfinex","SOLUSD",1643396744583,24.7127,91.639,91.544,0.25]
["bitfinex","SOLUSD",1643396744880,163.02,91.74,91.56,0.31882744]
["bitfinex","SOLUSD",1643396745081,13.04,91.7,91.563,12.0154409]
["bitfinex","SOLUSD",1643396745280,22.9589,91.717,91.586,0.31132522]
["bitfinex","SOLUSD",1643396745680,47.9065,91.7,91.59,13.04]
["bitfinex","SOLUSD",1643396745984,47.9065,91.7,91.6,6.0]
["bitfinex","SOLUSD",1643396746181,64.2835,91.7,91.601,47.18929303]
["bitfinex","SOLUSD",1643396746380,64.2835,91.7,91.601,47.43929303]
["bitfinex","SOLUSD",1643396747080,0.25,91.699,91.601,47.43929303]
["bitfinex","SOLUSD",1643396747279,16.38,91.68,91.601,47.43929303]
["bitfinex","SOLUSD",1643396747481,0.25,91.699,91.601,47.43929303]
["bitfinex","SOLUSD",1643396748282,47.9065,91.7,91.601,47.43929303]
["bitfinex","SOLUSD",1643396748485,22.9589,91.717,91.611,6.0]
["bitfinex","SOLUSD",1643396748680,13.04,91.75,91.611,6.0]
["bitfinex","SOLUSD",1643396748882,46.36,91.738,91.612,0.25]
["bitfinex","SOLUSD",1643396749084,46.36,91.738,91.62,6.0]
["bitfinex","SOLUSD",1643396749385,46.36,91.738,91.621,40.8624111]
["bitfinex","SOLUSD",1643396749581,0.25,91.737,91.631,6.0]
["bitfinex","SOLUSD",1643396749782,6.0,91.728,91.631,6.0]
["bitfinex","SOLUSD",1643396749983,13.04,91.72,91.631,6.0]
["bitfinex","SOLUSD",1643396750282,24.1112,91.719,91.631,6.0]
["bitfinex","SOLUSD",1643396750683,16.375,91.71,91.631,6.0]
["bitfinex","SOLUSD",1643396750883,0.25,91.709,91.631,6.0]
["bitfinex","SOLUSD",1643396751484,16.375,91.71,91.632,0.25]
["bitfinex","SOLUSD",1643396752287,0.25,91.709,91.632,0.25]
["bitfinex","SOLUSD",1643396752988,0.25,91.709,91.631,6.0]
["bitfinex","SOLUSD",1643396753388,0.25,91.709,91.632,0.25]
["bitfinex","SOLUSD",1643396754189,0.25,91.718,91.632,0.25]
["bitfinex","SOLUSD",1643396754388,23.8612,91.719,91.632,0.25]
["bitfinex","SOLUSD",1643396754992,0.25,91.718,91.632,0.25]
["bitfinex","SOLUSD",1643396755191,23.8612,91.719,91.632,0.25]
["bitfinex","SOLUSD",1643396756996,0.25,91.718,91.632,0.25]
["bitfinex","SOLUSD",1643396757195,16.376,91.71,91.621,40.6124111]
["bitfinex","SOLUSD",1643396757897,2.95669142,91.709,91.597,108.3]
["bitfinex","SOLUSD",1643396758196,24.2116,91.708,91.591,42.91830081]
["bitfinex","SOLUSD",1643396758397,0.25,91.707,91.601,6.0]
["bitfinex","SOLUSD",1643396758597,3.20669142,91.707,91.601,6.0]
["bitfinex","SOLUSD",1643396758799,2.95669142,91.706,91.602,79.16948653]
["bitfinex","SOLUSD",1643396758997,6.0,91.696,91.602,30.41883917]
["bitfinex","SOLUSD",1643396759197,6.0,91.69,91.603,30.41883917]
["bitfinex","SOLUSD",1643396759625,6.0,91.685,91.604,0.25]
["bitfinex","SOLUSD",1643396759827,0.25,91.684,91.604,0.25]
["bitfinex","SOLUSD",1643396760225,22.5921,91.695,91.604,0.25]
["bitfinex","SOLUSD",1643396760426,22.5921,91.695,91.605,30.42186215]
["bitfinex","SOLUSD",1643396760628,22.5921,91.695,91.606,150.47838501]
["bitfinex","SOLUSD",1643396760831,13.04,91.72,91.616,0.32401209]
["bitfinex","SOLUSD",1643396761025,17.40823907,91.742,91.616,6.32401209]
["bitfinex","SOLUSD",1643396761026,22.9836,91.738,91.616,6.32401209]
["bitfinex","SOLUSD",1643396761226,22.9836,91.738,91.62,13.04]
["bitfinex","SOLUSD",1643396761428,24.7315,91.737,91.621,49.23502363]
["bitfinex","SOLUSD",1643396761628,24.7315,91.737,91.631,6.0]
["bitfinex","SOLUSD",1643396761830,13.04,91.73,91.621,79.65688578]
["bitfinex","SOLUSD",1643396762025,13.04,91.73,91.631,6.0]
["bitfinex","SOLUSD",1643396762226,0.25,91.729,91.622,0.25]
["bitfinex","SOLUSD",1643396762431,0.25,91.729,91.621,49.23502363]
["bitfinex","SOLUSD",1643396762432,16.376,91.71,91.621,49.23502363]
["bitfinex","SOLUSD",1643396762626,24.916,91.71,91.621,49.23502363]
["bitfinex","SOLUSD",1643396762925,0.25,91.709,91.622,0.25]
["bitfinex","SOLUSD",1643396763128,0.25,91.709,91.631,6.0]
["bitfinex","SOLUSD",1643396763426,23.8425,91.719,91.622,0.25]
["bitfinex","SOLUSD",1643396763825,23.8425,91.719,91.631,6.0]
["bitfinex","SOLUSD",1643396764029,16.375,91.71,91.622,0.25]
["bitfinex","SOLUSD",1643396764427,16.375,91.71,91.623,30.41678821]
["bitfinex","SOLUSD",1643396764827,23.8425,91.719,91.624,0.25]
["bitfinex","SOLUSD",1643396765230,23.8425,91.719,91.633,6.0]
["bitfinex","SOLUSD",1643396765529,23.8425,91.719,91.64,6.0]
["bitfinex","SOLUSD",1643396765829,23.8425,91.719,91.641,45.42666193]
["bitfinex","SOLUSD",1643396766029,23.8425,91.719,91.641,45.17666193]
["bitfinex","SOLUSD",1643396766228,23.8425,91.719,91.61,29.413]
["bitfinex","SOLUSD",1643396766429,2.95669142,91.718,91.566,4.48180784]
["bitfinex","SOLUSD",1643396766632,6.0,91.708,91.611,30.41971928]
["bitfinex","SOLUSD",1643396766830,13.04,91.7,91.611,30.41971928]
["bitfinex","SOLUSD",1643396767029,6.0,91.69,91.537,112.78180784]
["bitfinex","SOLUSD",1643396767233,13.04,91.68,91.538,40.43619215]
["bitfinex","SOLUSD",1643396767434,13.04,91.68,91.563,30.43083599]
["bitfinex","SOLUSD",1643396767435,25.75,91.68,91.563,30.43083599]
["bitfinex","SOLUSD",1643396767642,6.0,91.67,91.563,30.43083599]
["bitfinex","SOLUSD",1643396767852,13.04,91.66,91.563,30.43083599]
["bitfinex","SOLUSD",1643396768039,6.0,91.65,91.563,30.43083599]
["bitfinex","SOLUSD",1643396768339,13.04,91.64,91.503,42.20948952]
["bitfinex","SOLUSD",1643396768641,6.0,91.63,91.503,42.20948952]
["bitfinex","SOLUSD",1643396768837,6.0,91.63,91.513,6.0]
["bitfinex","SOLUSD",1643396768838,16.395,91.61,91.513,6.0]
["bitfinex","SOLUSD",1643396769039,6.0,91.6,91.513,6.0]
["bitfinex","SOLUSD",1643396769440,6.0,91.6,91.514,0.25]
["bitfinex","SOLUSD",1643396769638,6.0,91.599,91.514,0.25]
["bitfinex","SOLUSD",1643396770040,6.0,91.599,91.513,6.0]
["bitfinex","SOLUSD",1643396770889,23.6448,91.609,91.513,6.0]
["bitfinex","SOLUSD",1643396771041,6.0,91.599,91.513,6.0]
["bitfinex","SOLUSD",1643396771652,23.6448,91.609,91.518,44.16110861]
["bitfinex","SOLUSD",1643396771853,13.04,91.64,91.519,0.25]
["bitfinex","SOLUSD",1643396772147,6.0,91.619,91.528,6.0]
["bitfinex","SOLUSD",1643396772348,6.0,91.619,91.529,0.25]
["bitfinex","SOLUSD",1643396772547,6.0,91.63,91.54,16.386]
["bitfinex","SOLUSD",1643396772745,6.0,91.63,91.541,47.6022701]
["bitfinex","SOLUSD",1643396772945,13.04,91.64,91.541,47.8522701]
["bitfinex","SOLUSD",1643396773146,0.25,91.629,91.541,47.6022701]
["bitfinex","SOLUSD",1643396773748,16.39,91.63,91.542,0.25]
["bitfinex","SOLUSD",1643396774049,13.04,91.63,91.542,0.25]
["bitfinex","SOLUSD",1643396774849,6.0,91.62,91.542,0.25]
["bitfinex","SOLUSD",1643396775256,6.0,91.62,91.529,0.25]
["bitfinex","SOLUSD",1643396775751,24.2549,91.648,91.529,0.25]
["bitfinex","SOLUSD",1643396775752,13.04,91.64,91.529,0.25]
["bitfinex","SOLUSD",1643396775951,13.04,91.67,91.529,12.87499645]
["bitfinex","SOLUSD",1643396776150,24.5196,91.667,91.57,16.38]
["bitfinex","SOLUSD",1643396776349,24.5196,91.667,91.571,35.15926248]
["bitfinex","SOLUSD",1643396776550,24.5196,91.667,91.581,6.0]
["bitfinex","SOLUSD",1643396776749,24.5196,91.667,91.582,0.25]
["bitfinex","SOLUSD",1643396776950,22.0196,91.667,91.582,0.25]
["bitfinex","SOLUSD",1643396777552,16.384,91.66,91.582,0.25]
["bitfinex","SOLUSD",1643396778154,22.0196,91.667,91.582,0.25]
["bitfinex","SOLUSD",1643396778374,24.4705,91.689,91.582,0.25]
["bitfinex","SOLUSD",1643396778577,24.4705,91.689,91.586,6.0]
["bitfinex","SOLUSD",1643396778777,0.25,91.688,91.587,40.26364832]
["bitfinex","SOLUSD",1643396778978,0.25,91.688,91.592,6.0]
["bitfinex","SOLUSD",1643396779176,0.25,91.688,91.597,6.0]
["bitfinex","SOLUSD",1643396779378,0.25,91.688,91.598,0.25]
["bitfinex","SOLUSD",1643396779579,16.381,91.68,91.598,0.25]
["bitfinex","SOLUSD",1643396779779,0.25,91.679,91.598,0.25]
["bitfinex","SOLUSD",1643396780578,0.25,91.679,91.588,0.25]
["bitfinex","SOLUSD",1643396780977,0.25,91.688,91.597,6.0]
["bitfinex","SOLUSD",1643396781178,0.25,91.688,91.588,0.25]
["bitfinex","SOLUSD",1643396781378,3.20669142,91.688,91.588,0.25]
["bitfinex","SOLUSD",1643396781577,0.25,91.688,91.597,6.0]
["bitfinex","SOLUSD",1643396781779,16.383,91.67,91.598,0.25]
["bitfinex","SOLUSD",1643396781978,16.383,91.67,91.588,0.25]
["bitfinex","SOLUSD",1643396781979,29.423,91.67,91.588,0.25]
["bitfinex","SOLUSD",1643396782184,0.25,91.669,91.588,0.25]
["bitfinex","SOLUSD",1643396784785,0.25,91.669,91.57,16.38]
["bitfinex","SOLUSD",1643396784786,0.25,91.669,91.54,67.645]
["bitfinex","SOLUSD",1643396784982,26.45789142,91.669,91.54,54.605]
["bitfinex","SOLUSD",1643396785184,26.45789142,91.669,91.55,6.0]
["bitfinex","SOLUSD",1643396785385,26.45789142,91.669,91.551,0.25]
["bitfinex","SOLUSD",1643396785580,6.0,91.659,91.541,6.25]
["bitfinex","SOLUSD",1643396785780,16.386,91.65,91.55,16.384]
["bitfinex","SOLUSD",1643396785984,16.386,91.65,91.561,38.29111733]
["bitfinex","SOLUSD",1643396786190,0.25,91.649,91.561,38.29111733]
["bitfinex","SOLUSD",1643396786386,0.25,91.649,91.571,6.0]
["bitfinex","SOLUSD",1643396786586,0.25,91.649,91.562,0.04316478]
["bitfinex","SOLUSD",1643396786787,29.428,91.64,91.562,0.04316478]
["bitfinex","SOLUSD",1643396787187,23.4506,91.639,91.562,0.04316478]
["bitfinex","SOLUSD",1643396788989,16.39,91.63,91.562,0.04316478]
["bitfinex","SOLUSD",1643396789395,0.25,91.629,91.562,0.04316478]
["bitfinex","SOLUSD",1643396791692,23.2006,91.639,91.562,0.04316478]
["bitfinex","SOLUSD",1643396793295,0.25,91.638,91.562,0.04316478]
["bitfinex","SOLUSD",1643396796601,0.25,91.638,91.562,6.04316478]
["bitfinex","SOLUSD",1643396796799,0.25,91.638,91.563,44.93025376]
["bitfinex","SOLUSD",1643396797604,0.25,91.638,91.562,6.04316478]
["bitfinex","SOLUSD",1643396797804,2.95669142,91.637,91.562,0.04316478]
["bitfinex","SOLUSD",1643396798003,16.392,91.62,91.562,0.04316478]
["bitfinex","SOLUSD",1643396798205,47.7284,91.619,91.562,0.04316478]
["bitfinex","SOLUSD",1643396798403,0.25,91.618,91.562,0.04316478]
["bitfinex","SOLUSD",1643396799206,16.394,91.61,91.562,0.04316478]
["bitfinex","SOLUSD",1643396799407,13.04,91.6,91.562,0.00316478]
["bitfinex","SOLUSD",1643396799606,23.6831,91.599,91.562,0.00316478]
["bitfinex","SOLUSD",1643396799805,41.96979142,91.599,91.562,0.00316478]
["bitfinex","SOLUSD",1643396800003,6.0,91.589,91.562,0.00316478]
["bitfinex","SOLUSD",1643396800207,67.713,91.58,91.562,0.00316478]
["bitfinex","SOLUSD",1643396800606,6.0,91.57,91.562,0.00316478]
["bitfinex","SOLUSD",1643396800809,0.25,91.569,91.562,0.00316478]
["bitfinex","SOLUSD",1643396801007,6.25,91.569,91.562,0.00316478]
["bitfinex","SOLUSD",1643396802509,19.1043,91.57,91.562,0.00316478]
["bitfinex","SOLUSD",1643396802910,13.04,91.57,91.562,0.00316478]
["bitfinex","SOLUSD",1643396803109,19.1043,91.57,91.562,0.00316478]
["bitfinex","SOLUSD",1643396805613,6.0643,91.57,91.562,0.00316478]
["bitfinex","SOLUSD",1643396806613,0.25,91.569,91.562,0.00316478]
["bitfinex","SOLUSD",1643396807412,6.0643,91.57,91.562,0.00316478]
["bitfinex","SOLUSD",1643396807614,13.04,91.59,91.562,0.00316478]
["bitfinex","SOLUSD",1643396807815,16.393,91.6,91.562,0.00316478]
["bitfinex","SOLUSD",1643396809313,29.43,91.62,91.562,0.00316478]
["bitfinex","SOLUSD",1643396811319,0.25,91.619,91.562,0.00316478]
["bitfinex","SOLUSD",1643396811522,16.392,91.61,91.562,0.00316478]
["bitfinex","SOLUSD",1643396811918,0.25,91.609,91.562,0.00316478]
["bitfinex","SOLUSD",1643396813344,16.392,91.61,91.562,0.00316478]
["bitfinex","SOLUSD",1643396814846,0.25,91.609,91.562,0.00316478]
["bitfinex","SOLUSD",1643396816948,16.392,91.61,91.562,0.00316478]
["bitfinex","SOLUSD",1643396817150,47.5453,91.627,91.562,0.00316478]
["bitfinex","SOLUSD",1643396817348,0.25,91.626,91.562,0.00316478]
["bitfinex","SOLUSD",1643396818349,0.25,91.626,91.565,6.0]
["bitfinex","SOLUSD",1643396818550,16.389,91.62,91.565,6.0]
["bitfinex","SOLUSD",1643396818751,16.389,91.62,91.566,0.25]
["bitfinex","SOLUSD",1643396819251,0.25,91.619,91.562,0.00316478]
["bitfinex","SOLUSD",1643396819449,16.389,91.62,91.562,0.00316478]
["bitfinex","SOLUSD",1643396819858,16.389,91.62,91.565,6.0]
["bitfinex","SOLUSD",1643396820256,16.389,91.62,91.566,0.25]
["bitfinex","SOLUSD",1643396821257,0.25,91.626,91.566,0.25]
["bitfinex","SOLUSD",1643396822059,0.25,91.626,91.566,6.25]
["bitfinex","SOLUSD",1643396822260,47.5453,91.627,91.566,0.25]
["bitfinex","SOLUSD",1643396822458,47.5453,91.627,91.577,38.4534277]
["bitfinex","SOLUSD",1643396822858,47.5453,91.627,91.578,0.25]
["bitfinex","SOLUSD",1643396823662,47.5453,91.627,91.587,6.0]
["bitfinex","SOLUSD",1643396825062,0.25,91.626,91.587,6.0]
["bitfinex","SOLUSD",1643396825262,0.25,91.626,91.562,0.00316478]
["bitfinex","SOLUSD",1643396825867,47.5453,91.627,91.562,0.00316478]
["bitfinex","SOLUSD",1643396826265,0.25,91.626,91.562,0.00316478]
["bitfinex","SOLUSD",1643396826468,47.5453,91.627,91.562,0.00316478]
["bitfinex","SOLUSD",1643396826672,0.25,91.626,91.562,0.00316478]
["bitfinex","SOLUSD",1643396827067,6.0,91.617,91.562,0.00316478]
["bitfinex","SOLUSD",1643396827271,16.393,91.61,91.562,0.00316478]
["bitfinex","SOLUSD",1643396827667,0.25,91.609,91.562,0.00316478]
["bitfinex","SOLUSD",1643396828067,23.4976,91.609,91.562,0.00316478]
["bitfinex","SOLUSD",1643396829270,16.393,91.6,91.562,0.00316478]
["bitfinex","SOLUSD",1643396829670,0.25,91.599,91.562,0.00316478]
["bitfinex","SOLUSD",1643396829868,23.4976,91.609,91.562,0.00316478]
["bitfinex","SOLUSD",1643396834379,16.393,91.6,91.562,0.00316478]
["bitfinex","SOLUSD",1643396834777,0.25,91.599,91.562,0.00316478]
["bitfinex","SOLUSD",1643396835880,16.393,91.6,91.562,0.00316478]
["bitfinex","SOLUSD",1643396841506,0.25,91.599,91.562,0.00316478]
["bitfinex","SOLUSD",1643396845608,23.2476,91.609,91.562,0.00316478]
["bitfinex","SOLUSD",1643396847517,23.2476,91.609,91.565,6.0]
["bitfinex","SOLUSD",1643396848520,23.2476,91.609,91.562,0.00316478]
["bitfinex","SOLUSD",1643396848721,0.25,91.608,91.562,0.00316478]
["bitfinex","SOLUSD",1643396849119,23.2476,91.609,91.562,0.00316478]
["bitfinex","SOLUSD",1643396850028,0.25,91.608,91.562,0.00316478]
["bitfinex","SOLUSD",1643396853025,16.393,91.6,91.562,0.00316478]
["bitfinex","SOLUSD",1643396853424,6.0,91.59,91.562,0.00316478]
["bitfinex","SOLUSD",1643396853831,0.25,91.589,91.562,0.00316478]
["bitfinex","SOLUSD",1643396854026,46.3069,91.589,91.562,0.00316478]
["bitfinex","SOLUSD",1643396854427,6.0,91.579,91.562,0.00316478]
["bitfinex","SOLUSD",1643396854629,22.6985,91.578,91.562,0.00316478]
["bitfinex","SOLUSD",1643396854827,22.9485,91.578,91.562,0.00316478]
["bitfinex","SOLUSD",1643396855627,22.6985,91.578,91.562,0.00316478]
["bitfinex","SOLUSD",1643396856030,23.3584,91.589,91.562,0.00316478]
["bitfinex","SOLUSD",1643396856827,0.25,91.588,91.562,0.00316478]
["bitfinex","SOLUSD",1643396857428,6.0,91.579,91.562,0.00316478]
["bitfinex","SOLUSD",1643396857629,24.8337,91.578,91.562,0.00316478]
["bitfinex","SOLUSD",1643396857832,25.0837,91.578,91.562,0.00316478]
["bitfinex","SOLUSD",1643396858030,24.8337,91.578,91.562,0.00316478]
["bitfinex","SOLUSD",1643396859633,0.25,91.577,91.562,0.00316478]
["bitfinex","SOLUSD",1643396860836,0.25,91.577,91.498,30.45879122]
["bitfinex","SOLUSD",1643396860837,16.407,91.56,91.498,30.45879122]
["bitfinex","SOLUSD",1643396861240,0.25,91.559,91.498,30.45879122]
["bitfinex","SOLUSD",1643396861440,0.25,91.559,91.494,30.45879122]
["bitfinex","SOLUSD",1643396861645,24.7268,91.559,91.494,30.45879122]
["bitfinex","SOLUSD",1643396861843,24.7268,91.559,91.489,30.45879122]
["bitfinex","SOLUSD",1643396862244,16.406,91.55,91.488,47.02470653]
["bitfinex","SOLUSD",1643396862641,0.25,91.549,91.488,47.02470653]
["bitfinex","SOLUSD",1643396862840,0.25,91.549,91.489,0.25]
["bitfinex","SOLUSD",1643396863043,0.25,91.549,91.489,30.71038102]
["bitfinex","SOLUSD",1643396863344,0.25,91.549,91.489,30.46038102]
["bitfinex","SOLUSD",1643396863544,16.404,91.54,91.49,30.46038102]
["bitfinex","SOLUSD",1643396863945,13.04,91.55,91.481,30.46038102]
["bitfinex","SOLUSD",1643396864346,13.04,91.55,91.482,2.95669142]
["bitfinex","SOLUSD",1643396864545,13.04,91.55,91.482,40.86108644]
["bitfinex","SOLUSD",1643396864772,16.401,91.56,91.483,32.21900529]
["bitfinex","SOLUSD",1643396864971,24.6253,91.579,91.492,6.0]
["bitfinex","SOLUSD",1643396865272,24.6253,91.579,91.493,6.25]
["bitfinex","SOLUSD",1643396865473,24.6253,91.579,91.493,39.66707244]
["bitfinex","SOLUSD",1643396865672,16.399,91.57,91.503,35.50621553]
["bitfinex","SOLUSD",1643396865880,16.399,91.57,91.504,30.71038102]
["bitfinex","SOLUSD",1643396866073,16.399,91.57,91.514,6.0]
["bitfinex","SOLUSD",1643396866874,0.25,91.569,91.514,6.0]
["bitfinex","SOLUSD",1643396867074,16.399,91.57,91.513,6.0]
["bitfinex","SOLUSD",1643396867273,24.6253,91.579,91.514,0.25]
["bitfinex","SOLUSD",1643396867476,22.5348,91.606,91.525,0.32440094]
["bitfinex","SOLUSD",1643396867774,13.04,91.64,91.527,1.50862427]
["bitfinex","SOLUSD",1643396867976,45.7551,91.635,91.528,45.98277902]
["bitfinex","SOLUSD",1643396868174,45.7551,91.635,91.537,6.0]
["bitfinex","SOLUSD",1643396868373,16.389,91.63,91.538,6.25]
["bitfinex","SOLUSD",1643396868572,16.389,91.63,91.548,6.0]
["bitfinex","SOLUSD",1643396868878,16.389,91.63,91.549,40.73724092]
["bitfinex","SOLUSD",1643396869072,16.389,91.63,91.559,6.0]
["bitfinex","SOLUSD",1643396869277,16.389,91.63,91.56,0.25]
["bitfinex","SOLUSD",1643396870076,0.25,91.629,91.55,0.25]
["bitfinex","SOLUSD",1643396870675,0.25,91.629,91.549,40.48724092]
["bitfinex","SOLUSD",1643396870877,16.389,91.63,91.559,6.0]
["bitfinex","SOLUSD",1643396871376,16.389,91.63,91.56,0.25]
["bitfinex","SOLUSD",1643396872176,16.391,91.62,91.56,0.25]
["bitfinex","SOLUSD",1643396872381,0.25,91.619,91.56,0.25]
["bitfinex","SOLUSD",1643396873577,0.25,91.619,91.559,6.0]
["bitfinex","SOLUSD",1643396876585,16.392,91.61,91.528,1.50862427]
["bitfinex","SOLUSD",1643396876785,23.8561,91.609,91.528,1.50862427]
["bitfinex","SOLUSD",1643396876989,6.0,91.599,91.513,1.50862427]
["bitfinex","SOLUSD",1643396877184,47.6793,91.598,91.502,1.50862427]
["bitfinex","SOLUSD",1643396877383,47.9293,91.598,91.496,1.50862427]
["bitfinex","SOLUSD",1643396877585,47.9293,91.598,91.503,30.45448247]
["bitfinex","SOLUSD",1643396877586,6.0,91.588,91.503,30.45448247]
["bitfinex","SOLUSD",1643396877784,16.401,91.57,91.503,30.45448247]
["bitfinex","SOLUSD",1643396877985,22.7253,91.569,91.496,30.45448247]
["bitfinex","SOLUSD",1643396878187,22.9753,91.569,91.496,30.45448247]
["bitfinex","SOLUSD",1643396878386,22.9753,91.569,91.497,0.25]
["bitfinex","SOLUSD",1643396878586,22.9753,91.569,91.497,3.20669142]
["bitfinex","SOLUSD",1643396878787,22.9753,91.569,91.498,30.70448247]
["bitfinex","SOLUSD",1643396878986,22.9753,91.569,91.499,34.94234188]
["bitfinex","SOLUSD",1643396879186,22.9753,91.569,91.499,65.39682435]
["bitfinex","SOLUSD",1643396879389,22.9753,91.569,91.5,0.25]
["bitfinex","SOLUSD",1643396879590,22.9753,91.569,91.5,30.70448247]
["bitfinex","SOLUSD",1643396879987,22.9753,91.569,91.501,30.45448247]
["bitfinex","SOLUSD",1643396880386,6.0,91.588,91.502,0.25]
["bitfinex","SOLUSD",1643396880587,13.04,91.59,91.511,6.0]
["bitfinex","SOLUSD",1643396880787,13.04,91.59,91.512,0.25]
["bitfinex","SOLUSD",1643396880989,13.04,91.59,91.512,9.20669142]
["bitfinex","SOLUSD",1643396881189,13.04,91.59,91.514,47.98009142]
["bitfinex","SOLUSD",1643396881386,24.0357,91.589,91.522,6.0]
["bitfinex","SOLUSD",1643396881587,24.0357,91.589,91.515,33.66117389]
["bitfinex","SOLUSD",1643396881991,24.0357,91.589,91.523,2.95669142]
["bitfinex","SOLUSD",1643396882388,24.0357,91.589,91.524,0.25]
["bitfinex","SOLUSD",1643396882788,24.0357,91.589,91.525,2.95669142]
["bitfinex","SOLUSD",1643396883191,24.0357,91.589,91.526,0.25]
["bitfinex","SOLUSD",1643396883432,13.04,91.59,91.526,0.25]
["bitfinex","SOLUSD",1643396883589,13.04,91.59,91.527,2.95669142]
["bitfinex","SOLUSD",1643396883789,16.394,91.6,91.528,0.25]
["bitfinex","SOLUSD",1643396884188,0.25,91.597,91.528,0.25]
["bitfinex","SOLUSD",1643396884991,0.25,91.597,91.518,0.25]
["bitfinex","SOLUSD",1643396885394,0.25,91.597,91.519,33.40607933]
["bitfinex","SOLUSD",1643396885791,24.3532,91.619,91.521,108.3]
["bitfinex","SOLUSD",1643396885990,1.5186228,91.633,91.531,6.0]
["bitfinex","SOLUSD",1643396886391,23.2722,91.641,91.532,3.20669142]
["bitfinex","SOLUSD",1643396886691,23.2722,91.641,91.533,108.3]
["bitfinex","SOLUSD",1643396886991,16.387,91.64,91.543,6.0]
["bitfinex","SOLUSD",1643396887195,16.387,91.64,91.544,43.55964146]
["bitfinex","SOLUSD",1643396887394,23.2722,91.641,91.55,6.0]
["bitfinex","SOLUSD",1643396887590,1.5186228,91.662,91.544,77.21572079]
["bitfinex","SOLUSD",1643396887591,1.5186228,91.662,91.554,6.0]
["bitfinex","SOLUSD",1643396887793,3.02907385,91.687,91.554,6.0]
["bitfinex","SOLUSD",1643396887794,24.7601,91.661,91.555,0.25]
["bitfinex","SOLUSD",1643396887991,6.0,91.651,91.561,6.0]
["bitfinex","SOLUSD",1643396888193,6.0,91.651,91.562,108.3]
["bitfinex","SOLUSD",1643396888392,6.0,91.651,91.562,108.55]
["bitfinex","SOLUSD",1643396888593,24.7601,91.661,91.573,46.68950229]
["bitfinex","SOLUSD",1643396888795,1.5186228,91.679,91.574,108.55]
["bitfinex","SOLUSD",1643396888993,6.0,91.669,91.584,6.0]
["bitfinex","SOLUSD",1643396889394,1.5186228,91.686,91.585,111.50669142]
["bitfinex","SOLUSD",1643396889395,6.0,91.672,91.585,111.50669142]
["bitfinex","SOLUSD",1643396889594,6.0,91.676,91.595,6.0]
["bitfinex","SOLUSD",1643396889795,6.0,91.676,91.596,0.25]
["bitfinex","SOLUSD",1643396889998,73.4357,91.695,91.6,6.0]
["bitfinex","SOLUSD",1643396889999,6.0,91.677,91.6,6.0]
["bitfinex","SOLUSD",1643396890396,6.0,91.681,91.607,108.3]
["bitfinex","SOLUSD",1643396890596,6.0,91.685,91.617,6.0]
["bitfinex","SOLUSD",1643396890924,6.0,91.685,91.618,0.25]
["bitfinex","SOLUSD",1643396891097,6.0,91.685,91.618,6.25]
["bitfinex","SOLUSD",1643396891298,0.25,91.684,91.618,0.25]
["bitfinex","SOLUSD",1643396892097,6.0,91.685,91.609,0.25]
["bitfinex","SOLUSD",1643396892299,6.0,91.685,91.618,6.0]
["bitfinex","SOLUSD",1643396892501,6.0,91.685,91.609,3.20669142]
["bitfinex","SOLUSD",1643396892700,51.0602228,91.695,91.619,6.0]
["bitfinex","SOLUSD",1643396892899,1.5186228,91.695,91.62,0.25]
["bitfinex","SOLUSD",1643396893103,1.5186228,91.704,91.624,0.31895832]
["bitfinex","SOLUSD",1643396893301,1.5186228,91.715,91.64,16.367]
["bitfinex","SOLUSD",1643396893502,48.6525,91.724,91.65,6.0]
["bitfinex","SOLUSD",1643396893701,48.6525,91.724,91.641,35.47389243]
["bitfinex","SOLUSD",1643396893902,48.6525,91.724,91.641,35.22389243]
["bitfinex","SOLUSD",1643396894502,0.25,91.723,91.641,35.22389243]
["bitfinex","SOLUSD",1643396895113,16.373,91.72,91.641,35.22389243]
["bitfinex","SOLUSD",1643396895311,0.25,91.723,91.642,0.25]
["bitfinex","SOLUSD",1643396895512,1.5186228,91.724,91.642,0.25]
["bitfinex","SOLUSD",1643396895711,1.5186228,91.732,91.642,0.25]
["bitfinex","SOLUSD",1643396895913,1.5186228,91.729,91.642,0.25]
["bitfinex","SOLUSD",1643396896112,1.5186228,91.728,91.642,0.25]
["bitfinex","SOLUSD",1643396896317,1.5186228,91.731,91.642,0.25]
["bitfinex","SOLUSD",1643396896518,1.5186228,91.738,91.642,108.55]
["bitfinex","SOLUSD",1643396896713,1.5186228,91.739,91.642,108.55]
["bitfinex","SOLUSD",1643396896915,0.25,91.737,91.642,108.55]
["bitfinex","SOLUSD",1643396897313,0.25,91.737,91.652,6.0]
["bitfinex","SOLUSD",1643396897716,0.25,91.737,91.653,108.55]
["bitfinex","SOLUSD",1643396898115,0.25,91.739,91.663,6.0]
["bitfinex","SOLUSD",1643396898315,0.25,91.744,91.664,0.25]
["bitfinex","SOLUSD",1643396898540,0.25,91.744,91.664,108.55]
["bitfinex","SOLUSD",1643396898944,16.369,91.74,91.664,108.55]
["bitfinex","SOLUSD",1643396899147,15.7379478,91.739,91.664,108.55]
["bitfinex","SOLUSD",1643396899345,15.9879478,91.739,91.664,108.55]
["bitfinex","SOLUSD",1643396900549,15.9879478,91.739,91.676,108.3]
["bitfinex","SOLUSD",1643396900848,15.9879478,91.739,91.677,0.25]
["bitfinex","SOLUSD",1643396901250,23.6631,91.745,91.677,0.25]
["bitfinex","SOLUSD",1643396902954,23.6631,91.745,91.676,108.3]
["bitfinex","SOLUSD",1643396903151,23.6631,91.745,91.675,45.61365557]
["bitfinex","SOLUSD",1643396903651,23.6631,91.745,91.685,6.0]
["bitfinex","SOLUSD",1643396903951,0.25,91.744,91.685,6.0]
["bitfinex","SOLUSD",1643396904451,23.6631,91.745,91.685,6.0]
["bitfinex","SOLUSD",1643396904851,0.25,91.744,91.685,6.0]
["bitfinex","SOLUSD",1643396905650,0.25,91.744,91.675,45.61365557]
["bitfinex","SOLUSD",1643396905851,23.6631,91.745,91.676,0.25]
["bitfinex","SOLUSD",1643396906052,0.25,91.744,91.63,13.04]
["bitfinex","SOLUSD",1643396906254,13.04,91.74,91.631,0.25]
["bitfinex","SOLUSD",1643396906453,6.0,91.735,91.611,108.3]
["bitfinex","SOLUSD",1643396906654,16.372,91.73,91.63,16.369]
["bitfinex","SOLUSD",1643396906853,16.372,91.73,91.631,45.21912694]
["bitfinex","SOLUSD",1643396906854,23.0771,91.729,91.631,45.21912694]
["bitfinex","SOLUSD",1643396907253,23.0771,91.729,91.641,6.0]
["bitfinex","SOLUSD",1643396907453,23.0771,91.729,91.631,45.21912694]
["bitfinex","SOLUSD",1643396908655,23.0771,91.729,91.632,108.55]
["bitfinex","SOLUSD",1643396908855,23.0771,91.729,91.641,6.0]
["bitfinex","SOLUSD",1643396909055,23.0771,91.729,91.642,6.0]
["bitfinex","SOLUSD",1643396909258,23.0771,91.729,91.643,0.25]
["bitfinex","SOLUSD",1643396910760,23.0771,91.729,91.642,0.25]
["bitfinex","SOLUSD",1643396911963,16.372,91.72,91.631,45.21912694]
["bitfinex","SOLUSD",1643396912163,1.24633279,91.718,91.631,45.21912694]
["bitfinex","SOLUSD",1643396912364,1.24633279,91.718,91.61,16.372]
["bitfinex","SOLUSD",1643396912365,24.1386,91.717,91.61,16.372]
["bitfinex","SOLUSD",1643396912566,6.0,91.707,91.622,6.0]
["bitfinex","SOLUSD",1643396912770,0.25,91.706,91.6,13.04]
["bitfinex","SOLUSD",1643396912966,0.25,91.706,91.576,2.95669142]
["bitfinex","SOLUSD",1643396913168,2.95669142,91.705,91.587,108.3]
["bitfinex","SOLUSD",1643396913368,6.0,91.7,91.588,42.0047359]
["bitfinex","SOLUSD",1643396913566,6.0,91.695,91.588,42.0047359]
["bitfinex","SOLUSD",1643396913967,29.418,91.69,91.588,42.0047359]
["bitfinex","SOLUSD",1643396914170,16.27189891,91.689,91.588,42.0047359]
["bitfinex","SOLUSD",1643396914367,16.52189891,91.689,91.588,42.0047359]
["bitfinex","SOLUSD",1643396914569,39.35649891,91.689,91.589,0.25]
["bitfinex","SOLUSD",1643396914767,39.35649891,91.689,91.586,6.0]
["bitfinex","SOLUSD",1643396914968,6.0,91.679,91.586,6.0]
["bitfinex","SOLUSD",1643396915168,16.384,91.66,91.58,6.0]
["bitfinex","SOLUSD",1643396915368,47.5117,91.659,91.566,6.0]
["bitfinex","SOLUSD",1643396915569,6.0,91.649,91.56,6.0]
["bitfinex","SOLUSD",1643396915771,1.49633279,91.648,91.56,6.0]
["bitfinex","SOLUSD",1643396915969,1.49633279,91.648,91.559,39.50091224]
["bitfinex","SOLUSD",1643396916171,16.387,91.64,91.569,6.0]
["bitfinex","SOLUSD",1643396916369,0.25,91.639,91.569,6.0]
["bitfinex","SOLUSD",1643396917590,16.388,91.63,91.569,6.0]
["bitfinex","SOLUSD",1643396917790,0.25,91.629,91.569,6.0]
["bitfinex","SOLUSD",1643396918792,16.388,91.63,91.569,6.0]
["bitfinex","SOLUSD",1643396919796,0.25,91.629,91.569,6.0]
["bitfinex","SOLUSD",1643396921796,16.388,91.63,91.569,6.0]
["bitfinex","SOLUSD",1643396922598,23.8943,91.647,91.57,0.25]
["bitfinex","SOLUSD",1643396922798,0.25,91.646,91.57,0.25]
["bitfinex","SOLUSD",1643396923998,0.25,91.646,91.569,6.0]
["bitfinex","SOLUSD",1643396924397,0.25,91.646,91.57,0.25]
["bitfinex","SOLUSD",1643396925698,0.25,91.646,91.57,6.0]
["bitfinex","SOLUSD",1643396925903,0.25,91.646,91.57,6.25]
["bitfinex","SOLUSD",1643396926400,0.25,91.646,91.57,17.76]
["bitfinex","SOLUSD",1643396926801,0.25,91.646,91.571,108.3]
["bitfinex","SOLUSD",1643396927001,0.25,91.646,91.581,6.0]
["bitfinex","SOLUSD",1643396927406,0.25,91.646,91.582,0.25]
["bitfinex","SOLUSD",1643396928003,23.8943,91.647,91.582,0.25]
["bitfinex","SOLUSD",1643396928604,23.8943,91.647,91.581,6.0]
["bitfinex","SOLUSD",1643396928803,23.8943,91.647,91.582,0.25]
["bitfinex","SOLUSD",1643396929807,23.8943,91.647,91.571,108.3]
["bitfinex","SOLUSD",1643396930204,23.8943,91.647,91.581,6.0]
["bitfinex","SOLUSD",1643396930405,23.8943,91.647,91.582,0.25]
["bitfinex","SOLUSD",1643396932806,23.8943,91.647,91.581,0.25]
["bitfinex","SOLUSD",1643396934008,23.8943,91.647,91.576,6.0]
["bitfinex","SOLUSD",1643396934407,0.25,91.646,91.577,0.25]
["bitfinex","SOLUSD",1643396934808,24.5076,91.659,91.577,0.25]
["bitfinex","SOLUSD",1643396935012,24.5076,91.659,91.578,2.95669142]
["bitfinex","SOLUSD",1643396935209,24.5076,91.659,91.58,16.379]
["bitfinex","SOLUSD",1643396935409,24.5076,91.659,91.588,6.0]
["bitfinex","SOLUSD",1643396935609,24.5076,91.659,91.591,6.0]
["bitfinex","SOLUSD",1643396935910,54.596,91.7,91.591,6.0]
["bitfinex","SOLUSD",1643396935911,1.5186228,91.696,91.592,46.48582021]
["bitfinex","SOLUSD",1643396936113,1.5186228,91.707,91.62,16.371]
["bitfinex","SOLUSD",1643396936311,1.5186228,91.709,91.621,0.25]
["bitfinex","SOLUSD",1643396936509,1.5186228,91.713,91.63,6.0]
["bitfinex","SOLUSD",1643396936708,23.324,91.715,91.63,6.0]
["bitfinex","SOLUSD",1643396936909,12.7165129,91.712,91.631,54.14748692]
["bitfinex","SOLUSD",1643396937208,16.374,91.71,91.631,54.14748692]
["bitfinex","SOLUSD",1643396937612,23.9094,91.709,91.631,54.14748692]
["bitfinex","SOLUSD",1643396939108,2.95669142,91.708,91.631,6.0]
["bitfinex","SOLUSD",1643396939308,16.376,91.7,91.631,6.0]
["bitfinex","SOLUSD",1643396939511,16.376,91.7,91.604,6.0]
["bitfinex","SOLUSD",1643396939714,25.1974228,91.699,91.603,6.0]
["bitfinex","SOLUSD",1643396939912,25.1974228,91.699,91.581,108.3]
["bitfinex","SOLUSD",1643396939913,25.1974228,91.699,91.605,0.25]
["bitfinex","SOLUSD",1643396940315,1.5186228,91.698,91.605,0.25]
["bitfinex","SOLUSD",1643396940615,25.1974228,91.699,91.591,54.29811205]
["bitfinex","SOLUSD",1643396940812,1.5186228,91.697,91.591,54.29811205]
["bitfinex","SOLUSD",1643396941014,16.377,91.69,91.591,54.29811205]
["bitfinex","SOLUSD",1643396941418,16.377,91.69,91.6,6.0]
["bitfinex","SOLUSD",1643396941615,16.377,91.69,91.601,6.0]
["bitfinex","SOLUSD",1643396941616,0.25,91.689,91.601,6.0]
["bitfinex","SOLUSD",1643396942314,16.38,91.68,91.601,6.0]
["bitfinex","SOLUSD",1643396942514,4.8017188,91.678,91.601,6.0]
["bitfinex","SOLUSD",1643396942923,4.8017188,91.678,91.602,0.25]
["bitfinex","SOLUSD",1643396944621,4.8017188,91.678,91.61,6.0]
["bitfinex","SOLUSD",1643396945018,4.8017188,91.678,91.601,6.25]
["bitfinex","SOLUSD",1643396945217,4.8017188,91.678,91.601,6.0]
["bitfinex","SOLUSD",1643396945428,4.8017188,91.678,91.602,0.25]
["bitfinex","SOLUSD",1643396946024,4.8017188,91.678,91.602,6.25]
["bitfinex","SOLUSD",1643396946625,4.8017188,91.678,91.607,6.0]
["bitfinex","SOLUSD",1643396947431,4.8017188,91.678,91.608,0.25]
["bitfinex","SOLUSD",1643396948834,4.8017188,91.678,91.603,0.25]
["bitfinex","SOLUSD",1643396949134,4.8017188,91.678,91.61,6.0]
["bitfinex","SOLUSD",1643396949334,4.8017188,91.678,91.611,0.25]
["bitfinex","SOLUSD",1643396949934,4.8017188,91.678,91.61,6.0]
["bitfinex","SOLUSD",1643396950945,4.8017188,91.678,91.611,0.25]
["bitfinex","SOLUSD",1643396951347,4.8017188,91.678,91.61,6.0]
["bitfinex","SOLUSD",1643396951552,6.0,91.668,91.567,1.50862427]
["bitfinex","SOLUSD",1643396951751,23.1516,91.667,91.567,1.50862427]
["bitfinex","SOLUSD",1643396951948,23.4016,91.667,91.561,1.50862427]
["bitfinex","SOLUSD",1643396952152,6.0,91.657,91.564,6.0]
["bitfinex","SOLUSD",1643396952348,23.5178,91.656,91.561,6.0]
["bitfinex","SOLUSD",1643396952549,23.5178,91.656,91.562,47.7983364]
["bitfinex","SOLUSD",1643396952753,23.5178,91.656,91.563,0.25]
["bitfinex","SOLUSD",1643396952951,16.384,91.65,91.563,0.25]
["bitfinex","SOLUSD",1643396953157,12.7165129,91.649,91.563,0.25]
["bitfinex","SOLUSD",1643396953353,36.1353129,91.649,91.563,0.25]
["bitfinex","SOLUSD",1643396955059,16.387,91.64,91.563,0.25]
["bitfinex","SOLUSD",1643396955253,0.25,91.639,91.552,0.25]
["bitfinex","SOLUSD",1643396955454,24.287,91.639,91.552,0.25]
["bitfinex","SOLUSD",1643396955656,24.287,91.639,91.55,6.0]
["bitfinex","SOLUSD",1643396955955,24.287,91.639,91.551,0.25]
["bitfinex","SOLUSD",1643396956167,24.287,91.639,91.551,40.54989367]
["bitfinex","SOLUSD",1643396956558,24.287,91.639,91.561,6.0]
["bitfinex","SOLUSD",1643396956758,24.287,91.639,91.562,0.25]
["bitfinex","SOLUSD",1643396957559,24.287,91.639,91.57,6.0]
["bitfinex","SOLUSD",1643396957754,24.287,91.639,91.571,0.25]
["bitfinex","SOLUSD",1643396959361,24.287,91.639,91.571,6.25]
["bitfinex","SOLUSD",1643396961366,24.287,91.639,91.571,0.25]
["bitfinex","SOLUSD",1643396961766,24.287,91.639,91.562,0.25]
["bitfinex","SOLUSD",1643396963067,24.287,91.639,91.552,0.25]
["bitfinex","SOLUSD",1643396966171,24.037,91.639,91.552,0.25]
["bitfinex","SOLUSD",1643396966370,24.037,91.639,91.561,6.0]
["bitfinex","SOLUSD",1643396966573,24.037,91.639,91.55,16.384]
["bitfinex","SOLUSD",1643396966772,24.037,91.639,91.561,6.0]
["bitfinex","SOLUSD",1643396967373,0.25,91.638,91.561,6.0]
["bitfinex","SOLUSD",1643396967775,0.25,91.638,91.562,0.25]
["bitfinex","SOLUSD",1643396968375,0.25,91.638,91.552,0.25]
["bitfinex","SOLUSD",1643396968775,1.5186228,91.651,91.562,108.3]
["bitfinex","SOLUSD",1643396968975,1.5186228,91.663,91.562,108.3]
["bitfinex","SOLUSD",1643396969175,1.5186228,91.676,91.573,108.60332741]
["bitfinex","SOLUSD",1643396969376,1.5186228,91.676,91.574,0.25]
["bitfinex","SOLUSD",1643396969575,1.5186228,91.677,91.583,6.0]
["bitfinex","SOLUSD",1643396969781,15.7847969,91.675,91.584,47.79821149]
["bitfinex","SOLUSD",1643396969974,15.7847969,91.675,91.585,108.3]
["bitfinex","SOLUSD",1643396970176,16.381,91.67,91.585,114.3]
["bitfinex","SOLUSD",1643396970375,16.381,91.67,91.595,108.3]
["bitfinex","SOLUSD",1643396970575,24.2984,91.674,91.605,6.0]
["bitfinex","SOLUSD",1643396970877,24.2984,91.674,91.606,0.25]
["bitfinex","SOLUSD",1643396971877,24.2984,91.674,91.607,2.95669142]
["bitfinex","SOLUSD",1643396972079,24.2984,91.674,91.618,37.50691028]
["bitfinex","SOLUSD",1643396972381,24.2984,91.674,91.619,3.20669142]
["bitfinex","SOLUSD",1643396972579,24.2984,91.674,91.629,6.0]
["bitfinex","SOLUSD",1643396972980,0.25,91.673,91.629,6.0]
["bitfinex","SOLUSD",1643396973180,0.25,91.673,91.594,2.95669142]
["bitfinex","SOLUSD",1643396973378,0.25,91.673,91.595,0.25]
["bitfinex","SOLUSD",1643396973581,0.25,91.673,91.596,6.0]
["bitfinex","SOLUSD",1643396973779,0.25,91.673,91.597,0.25]
["bitfinex","SOLUSD",1643396974189,0.25,91.673,91.597,48.35606234]
["bitfinex","SOLUSD",1643396974379,26.4592228,91.674,91.607,6.0]
["bitfinex","SOLUSD",1643396974581,24.9406,91.674,91.607,6.0]
["bitfinex","SOLUSD",1643396974781,24.9406,91.674,91.608,0.25]
["bitfinex","SOLUSD",1643396975680,24.9406,91.674,91.608,6.25]
["bitfinex","SOLUSD",1643396977714,1.5186228,91.681,91.609,2.95669142]
["bitfinex","SOLUSD",1643396977914,1.5186228,91.689,91.612,0.3132911]
["bitfinex","SOLUSD",1643396978112,79.9741,91.759,91.62,6.0]
["bitfinex","SOLUSD",1643396978113,1.5186228,91.704,91.62,6.0]
["bitfinex","SOLUSD",1643396978311,1.5186228,91.71,91.63,13.04]
["bitfinex","SOLUSD",1643396978613,1.5186228,91.713,91.64,6.0]
["bitfinex","SOLUSD",1643396978813,1.5186228,91.713,91.661,35.50128008]
["bitfinex","SOLUSD",1643396979006,1.5186228,91.719,91.671,6.0]
["bitfinex","SOLUSD",1643396979207,13.43905751,91.732,91.671,6.0]
["bitfinex","SOLUSD",1643396979208,1.5186228,91.718,91.671,6.0]
["bitfinex","SOLUSD",1643396979409,1.5186228,91.723,91.671,6.0]
["bitfinex","SOLUSD",1643396979707,1.5186228,91.727,91.671,6.0]
["bitfinex","SOLUSD",1643396979910,1.5186228,91.727,91.656,6.0]
["bitfinex","SOLUSD",1643396980212,24.5603,91.731,91.657,42.56154248]
["bitfinex","SOLUSD",1643396980213,1.5186228,91.726,91.657,42.56154248]
["bitfinex","SOLUSD",1643396980408,1.5186228,91.725,91.657,42.81154248]
["bitfinex","SOLUSD",1643396980609,1.5186228,91.725,91.667,6.0]
["bitfinex","SOLUSD",1643396980807,0.25,91.724,91.667,6.0]
["bitfinex","SOLUSD",1643396981506,1.5186228,91.725,91.667,6.0]
["bitfinex","SOLUSD",1643396981907,1.5186228,91.726,91.667,6.0]
["bitfinex","SOLUSD",1643396982108,16.371,91.73,91.667,6.0]
["bitfinex","SOLUSD",1643396982309,26.0789228,91.731,91.667,6.0]
["bitfinex","SOLUSD",1643396982810,24.5603,91.731,91.667,6.0]
["bitfinex","SOLUSD",1643396983607,16.37,91.73,91.667,6.0]
["bitfinex","SOLUSD",1643396985216,24.5603,91.731,91.667,6.0]
["bitfinex","SOLUSD",1643396985422,24.5603,91.731,91.668,0.25]
["bitfinex","SOLUSD",1643396986021,24.5603,91.731,91.668,6.25]
["bitfinex","SOLUSD",1643396986418,16.62,91.73,91.668,6.0]
["bitfinex","SOLUSD",1643396986823,16.62,91.73,91.667,6.0]
["bitfinex","SOLUSD",1643396987024,13.29,91.73,91.667,6.0]
["bitfinex","SOLUSD",1643396987421,0.25,91.73,91.624,6.0]
["bitfinex","SOLUSD",1643396987621,1.5186228,91.729,91.624,6.0]
["bitfinex","SOLUSD",1643396987821,0.25,91.73,91.624,6.0]
["bitfinex","SOLUSD",1643396987822,6.0,91.721,91.625,0.25]
["bitfinex","SOLUSD",1643396988026,6.0,91.721,91.63,16.37]
["bitfinex","SOLUSD",1643396988027,16.372,91.72,91.63,16.37]
["bitfinex","SOLUSD",1643396988223,63.6436,91.72,91.626,47.49591465]
["bitfinex","SOLUSD",1643396988423,63.6436,91.72,91.635,6.0]
["bitfinex","SOLUSD",1643396988624,63.6436,91.72,91.636,6.0]
["bitfinex","SOLUSD",1643396988826,63.6436,91.72,91.637,0.25]
["bitfinex","SOLUSD",1643396989224,0.25,91.719,91.637,0.25]
["bitfinex","SOLUSD",1643396989425,16.374,91.71,91.637,0.25]
["bitfinex","SOLUSD",1643396989731,24.621,91.709,91.622,6.0]
["bitfinex","SOLUSD",1643396989925,24.871,91.709,91.622,6.0]
["bitfinex","SOLUSD",1643396990125,13.04,91.7,91.613,6.0]
["bitfinex","SOLUSD",1643396990325,16.38,91.68,91.613,6.0]
["bitfinex","SOLUSD",1643396990529,22.5913,91.679,91.596,6.0]
["bitfinex","SOLUSD",1643396990726,6.0,91.669,91.586,108.3]
["bitfinex","SOLUSD",1643396990927,22.5913,91.668,91.586,108.3]
["bitfinex","SOLUSD",1643396991127,6.0,91.658,91.586,108.3]
["bitfinex","SOLUSD",1643396991327,36.28035751,91.657,91.587,35.65593686]
["bitfinex","SOLUSD",1643396992328,36.28035751,91.657,91.588,0.25]
["bitfinex","SOLUSD",1643396993729,36.03035751,91.657,91.588,0.25]
["bitfinex","SOLUSD",1643396995330,0.25,91.656,91.552,18.73763498]
["bitfinex","SOLUSD",1643396995536,6.0,91.647,91.566,6.0]
["bitfinex","SOLUSD",1643396995736,45.9832,91.646,91.565,6.0]
["bitfinex","SOLUSD",1643396995978,46.2332,91.646,91.562,6.0]
["bitfinex","SOLUSD",1643396996174,46.2332,91.646,91.546,6.0]
["bitfinex","SOLUSD",1643396996374,46.2332,91.646,91.547,45.92081264]
["bitfinex","SOLUSD",1643396996575,46.2332,91.646,91.547,54.87750406]
["bitfinex","SOLUSD",1643396996776,46.2332,91.646,91.548,0.25]
["bitfinex","SOLUSD",1643396996986,16.387,91.64,91.548,3.20669142]
["bitfinex","SOLUSD",1643396997280,0.25,91.639,91.556,6.0]
["bitfinex","SOLUSD",1643396997482,0.25,91.639,91.558,6.0]
["bitfinex","SOLUSD",1643396997679,0.25,91.639,91.559,6.0]
["bitfinex","SOLUSD",1643396997876,0.25,91.639,91.56,0.25]
["bitfinex","SOLUSD",1643396998679,4.07917419,91.629,91.56,0.25]
["bitfinex","SOLUSD",1643396998882,23.1884,91.628,91.557,6.0]
["bitfinex","SOLUSD",1643396999083,6.0,91.618,91.53,1.50862427]
["bitfinex","SOLUSD",1643396999287,23.1884,91.617,91.503,1.50862427]
["bitfinex","SOLUSD",1643396999482,23.1884,91.617,91.499,1.50862427]
["bitfinex","SOLUSD",1643396999753,23.1884,91.617,91.456,28.53098362]
["bitfinex","SOLUSD",1643396999754,6.0,91.607,91.483,1.50862427]
["bitfinex","SOLUSD",1643396999882,13.04,91.6,91.474,1.50862427]
["bitfinex","SOLUSD",1643397000082,16.398,91.58,91.484,30.35998266]
["bitfinex","SOLUSD",1643397000284,47.9004,91.579,91.484,30.35998266]
["bitfinex","SOLUSD",1643397000484,6.0,91.57,91.494,6.0]
["bitfinex","SOLUSD",1643397000682,6.0,91.569,91.489,6.0]
["bitfinex","SOLUSD",1643397000886,6.25,91.569,91.474,6.0]
["bitfinex","SOLUSD",1643397001082,6.25,91.569,91.473,6.0]
["bitfinex","SOLUSD",1643397001083,6.0,91.56,91.473,6.0]
["bitfinex","SOLUSD",1643397001285,30.7149,91.559,91.469,6.0]
["bitfinex","SOLUSD",1643397001482,16.403,91.55,91.462,39.546372]
["bitfinex","SOLUSD",1643397001682,29.1533,91.549,91.462,39.546372]
["bitfinex","SOLUSD",1643397001882,23.4033,91.549,91.44,16.404]
["bitfinex","SOLUSD",1643397002087,6.0,91.539,91.44,16.404]
["bitfinex","SOLUSD",1643397002382,25.1145,91.538,91.44,16.404]
["bitfinex","SOLUSD",1643397002582,6.0,91.528,91.44,16.404]
["bitfinex","SOLUSD",1643397002782,13.34114076,91.527,91.441,36.66920804]
["bitfinex","SOLUSD",1643397003183,13.34114076,91.527,91.451,6.0]
["bitfinex","SOLUSD",1643397004196,16.408,91.52,91.451,6.0]
["bitfinex","SOLUSD",1643397004699,13.34114076,91.527,91.451,6.0]
["bitfinex","SOLUSD",1643397006109,13.34114076,91.527,91.43,2.95669142]
["bitfinex","SOLUSD",1643397006309,23.267,91.526,91.43,2.95669142]
["bitfinex","SOLUSD",1643397006505,23.267,91.526,91.399,2.95669142]
["bitfinex","SOLUSD",1643397006506,6.0,91.516,91.399,2.95669142]
["bitfinex","SOLUSD",1643397006705,23.8638,91.515,91.399,2.95669142]
["bitfinex","SOLUSD",1643397006907,16.412,91.5,91.397,16.10495137]
["bitfinex","SOLUSD",1643397007219,4.17709094,91.499,91.403,42.6096742]
["bitfinex","SOLUSD",1643397007422,4.42709094,91.499,91.403,42.6096742]
["bitfinex","SOLUSD",1643397007825,4.42709094,91.499,91.431,6.0]
["bitfinex","SOLUSD",1643397008228,4.42709094,91.499,91.432,0.25]
["bitfinex","SOLUSD",1643397008428,16.414,91.49,91.432,0.25]
["bitfinex","SOLUSD",1643397008829,0.25,91.489,91.432,0.25]
["bitfinex","SOLUSD",1643397009029,16.414,91.49,91.432,0.25]
["bitfinex","SOLUSD",1643397009227,4.17709094,91.499,91.432,0.25]
["bitfinex","SOLUSD",1643397010231,4.17709094,91.499,91.432,13.71]
["bitfinex","SOLUSD",1643397010430,4.17709094,91.499,91.433,34.79809501]
["bitfinex","SOLUSD",1643397010630,16.414,91.49,91.432,0.25]
["bitfinex","SOLUSD",1643397010833,0.25,91.489,91.432,0.25]
["bitfinex","SOLUSD",1643397012533,0.25,91.489,91.422,0.25]
["bitfinex","SOLUSD",1643397012733,23.2314,91.489,91.422,0.25]
["bitfinex","SOLUSD",1643397013536,23.2314,91.489,91.416,6.0]
["bitfinex","SOLUSD",1643397013736,22.9814,91.489,91.417,0.25]
["bitfinex","SOLUSD",1643397013935,22.9814,91.489,91.417,11.83]
["bitfinex","SOLUSD",1643397014136,54.691,91.55,91.427,6.0]
["bitfinex","SOLUSD",1643397014338,52.47499135,91.564,91.44,13.04]
["bitfinex","SOLUSD",1643397014537,52.47499135,91.564,91.47,0.31674269]
["bitfinex","SOLUSD",1643397014738,52.47499135,91.564,91.47,11.72674269]
["bitfinex","SOLUSD",1643397015141,16.03339304,91.563,91.48,6.0]
["bitfinex","SOLUSD",1643397015344,16.03339304,91.563,91.481,0.25]
["bitfinex","SOLUSD",1643397015543,13.04,91.61,91.481,9.20669142]
["bitfinex","SOLUSD",1643397015744,13.04,91.61,91.49,16.395]
["bitfinex","SOLUSD",1643397015943,6.0,91.6,91.49,40.505]
["bitfinex","SOLUSD",1643397016142,6.0,91.6,91.5,6.0]
["bitfinex","SOLUSD",1643397016348,71.9876,91.614,91.501,6.25]
["bitfinex","SOLUSD",1643397016546,71.9876,91.614,91.522,0.30324947]
["bitfinex","SOLUSD",1643397016756,71.9876,91.614,91.53,13.04]
["bitfinex","SOLUSD",1643397016958,72.01856967,91.647,91.531,108.3]
["bitfinex","SOLUSD",1643397017157,72.01856967,91.647,91.55,16.384]
["bitfinex","SOLUSD",1643397017355,72.01856967,91.647,91.551,0.25]
["bitfinex","SOLUSD",1643397017555,72.01856967,91.647,91.56,6.0]
["bitfinex","SOLUSD",1643397017751,14.7646588,91.637,91.561,0.25]
["bitfinex","SOLUSD",1643397017953,14.7646588,91.637,91.56,6.0]
["bitfinex","SOLUSD",1643397018151,16.388,91.63,91.56,6.0]
["bitfinex","SOLUSD",1643397018351,0.25,91.629,91.56,6.0]
["bitfinex","SOLUSD",1643397018579,3.20669142,91.629,91.54,6.0]
["bitfinex","SOLUSD",1643397018780,6.0,91.62,91.53,6.0]
["bitfinex","SOLUSD",1643397018982,6.0,91.619,91.52,44.35636151]
["bitfinex","SOLUSD",1643397019183,6.25,91.619,91.521,0.25]
["bitfinex","SOLUSD",1643397019381,0.25,91.619,91.521,0.25]
["bitfinex","SOLUSD",1643397019980,16.393,91.61,91.521,0.25]
["bitfinex","SOLUSD",1643397020181,3.0035729,91.609,91.521,0.25]
["bitfinex","SOLUSD",1643397020382,0.25,91.608,91.521,0.25]
["bitfinex","SOLUSD",1643397020982,3.0035729,91.609,91.521,0.25]
["bitfinex","SOLUSD",1643397021282,0.25,91.608,91.521,0.25]
["bitfinex","SOLUSD",1643397022083,16.394,91.6,91.521,0.25]
["bitfinex","SOLUSD",1643397022286,0.25,91.599,91.521,0.25]
["bitfinex","SOLUSD",1643397022692,3.0035729,91.609,91.521,0.25]
["bitfinex","SOLUSD",1643397022886,24.7045,91.619,91.529,0.31512201]
["bitfinex","SOLUSD",1643397023085,1.5186228,91.657,91.556,0.30661803]
["bitfinex","SOLUSD",1643397023284,24.7045,91.668,91.557,108.3]
["bitfinex","SOLUSD",1643397023487,24.7045,91.668,91.567,6.0]
["bitfinex","SOLUSD",1643397023686,24.7045,91.668,91.58,13.04]
["bitfinex","SOLUSD",1643397023886,24.7045,91.668,91.59,16.376]
["bitfinex","SOLUSD",1643397024089,74.39149372,91.669,91.59,16.376]
["bitfinex","SOLUSD",1643397024090,74.39149372,91.669,91.59,22.376]
["bitfinex","SOLUSD",1643397024285,74.39149372,91.669,91.591,3.20669142]
["bitfinex","SOLUSD",1643397024484,13.69258421,91.672,91.591,3.20669142]
["bitfinex","SOLUSD",1643397024685,13.69258421,91.672,91.602,48.44362319]
["bitfinex","SOLUSD",1643397024885,13.69258421,91.672,91.603,0.25]
["bitfinex","SOLUSD",1643397025086,13.69258421,91.672,91.612,6.0]
["bitfinex","SOLUSD",1643397025286,13.69258421,91.672,91.613,0.25]
["bitfinex","SOLUSD",1643397026387,0.25,91.671,91.613,0.25]
["bitfinex","SOLUSD",1643397026592,0.25,91.671,91.612,6.0]
["bitfinex","SOLUSD",1643397026787,0.25,91.671,91.59,6.0]
["bitfinex","SOLUSD",1643397026989,0.25,91.671,91.581,0.25]
["bitfinex","SOLUSD",1643397027788,16.381,91.67,91.581,0.25]
["bitfinex","SOLUSD",1643397028190,22.9435,91.689,91.581,6.0]
["bitfinex","SOLUSD",1643397028391,22.9435,91.689,91.582,3.20669142]
["bitfinex","SOLUSD",1643397028591,22.9435,91.689,91.593,108.3]
["bitfinex","SOLUSD",1643397028789,22.9435,91.689,91.594,0.25]
["bitfinex","SOLUSD",1643397028989,22.9435,91.689,91.603,6.0]
["bitfinex","SOLUSD",1643397029192,14.96184332,91.688,91.604,43.46295267]
["bitfinex","SOLUSD",1643397029393,14.96184332,91.688,91.604,49.71295267]
["bitfinex","SOLUSD",1643397029591,14.96184332,91.688,91.604,0.25]
["bitfinex","SOLUSD",1643397029791,0.25,91.687,91.604,0.25]
["bitfinex","SOLUSD",1643397030192,16.379,91.68,91.604,0.25]
["bitfinex","SOLUSD",1643397030390,14.96184332,91.688,91.601,0.25]
["bitfinex","SOLUSD",1643397030592,14.96184332,91.688,91.601,42.14312533]
["bitfinex","SOLUSD",1643397031592,0.25,91.687,91.601,42.14312533]
["bitfinex","SOLUSD",1643397031995,14.96184332,91.688,91.601,42.14312533]
["bitfinex","SOLUSD",1643397033194,14.96184332,91.688,91.601,54.12312533]
["bitfinex","SOLUSD",1643397033394,14.96184332,91.688,91.602,2.95669142]
["bitfinex","SOLUSD",1643397033700,14.96184332,91.688,91.612,6.0]
["bitfinex","SOLUSD",1643397033895,14.96184332,91.688,91.613,0.25]
["bitfinex","SOLUSD",1643397034095,14.96184332,91.688,91.62,6.0]
["bitfinex","SOLUSD",1643397034299,14.96184332,91.688,91.621,0.25]
["bitfinex","SOLUSD",1643397034895,14.96184332,91.688,91.612,6.0]
["bitfinex","SOLUSD",1643397035097,14.96184332,91.688,91.62,16.371]
["bitfinex","SOLUSD",1643397035296,0.25,91.687,91.612,6.0]
["bitfinex","SOLUSD",1643397035496,0.25,91.687,91.602,2.95669142]
["bitfinex","SOLUSD",1643397035896,0.25,91.687,91.612,6.0]
["bitfinex","SOLUSD",1643397036296,0.25,91.687,91.586,2.95669142]
["bitfinex","SOLUSD",1643397036696,2.95669142,91.686,91.58,13.04]
["bitfinex","SOLUSD",1643397036898,6.0,91.678,91.577,6.0]
["bitfinex","SOLUSD",1643397037100,6.0,91.678,91.58,6.0]
["bitfinex","SOLUSD",1643397037296,0.25,91.677,91.58,6.0]
["bitfinex","SOLUSD",1643397037495,6.0,91.676,91.581,42.56277945]
["bitfinex","SOLUSD",1643397037695,6.0,91.676,91.581,42.81277945]
["bitfinex","SOLUSD",1643397037898,16.381,91.67,91.581,42.56277945]
["bitfinex","SOLUSD",1643397038296,3.20669142,91.669,91.581,42.56277945]
["bitfinex","SOLUSD",1643397038696,2.95669142,91.668,91.581,42.56277945]
["bitfinex","SOLUSD",1643397038897,0.25,91.667,91.581,42.56277945]
["bitfinex","SOLUSD",1643397039097,2.55638838,91.649,91.581,42.56277945]
["bitfinex","SOLUSD",1643397039297,2.55638838,91.649,91.54,13.04]
["bitfinex","SOLUSD",1643397039298,0.25,91.648,91.54,13.04]
["bitfinex","SOLUSD",1643397039501,0.25,91.648,91.551,6.0]
["bitfinex","SOLUSD",1643397039502,6.0,91.639,91.551,6.0]
["bitfinex","SOLUSD",1643397039697,6.0,91.638,91.542,0.25]
["bitfinex","SOLUSD",1643397039898,30.7444,91.638,91.55,6.0]
["bitfinex","SOLUSD",1643397040199,16.388,91.63,91.542,0.25]
["bitfinex","SOLUSD",1643397040399,30.7444,91.638,91.542,0.25]
["bitfinex","SOLUSD",1643397040400,0.25,91.629,91.542,0.25]
["bitfinex","SOLUSD",1643397040598,0.25,91.629,91.53,6.0]
["bitfinex","SOLUSD",1643397040799,6.0,91.62,91.5,13.04]
["bitfinex","SOLUSD",1643397040999,46.7066,91.619,91.5,13.04]
["bitfinex","SOLUSD",1643397041200,16.394,91.6,91.5,29.432]
["bitfinex","SOLUSD",1643397041401,13.63058005,91.598,91.5,29.432]
["bitfinex","SOLUSD",1643397041599,13.63058005,91.598,91.501,39.78877906]
["bitfinex","SOLUSD",1643397041800,0.25,91.597,91.502,108.3]
["bitfinex","SOLUSD",1643397043006,13.63058005,91.598,91.51,16.39]
["bitfinex","SOLUSD",1643397043203,45.9876,91.599,91.512,6.0]
["bitfinex","SOLUSD",1643397043403,45.9876,91.599,91.513,108.3]
["bitfinex","SOLUSD",1643397043603,45.9876,91.599,91.521,6.0]
["bitfinex","SOLUSD",1643397043803,45.9876,91.599,91.513,108.55]
["bitfinex","SOLUSD",1643397043804,45.9876,91.599,91.523,6.0]
["bitfinex","SOLUSD",1643397044204,17.44286862,91.598,91.524,0.25]
["bitfinex","SOLUSD",1643397044607,0.25,91.597,91.524,0.25]
["bitfinex","SOLUSD",1643397045229,0.25,91.597,91.511,6.0]
["bitfinex","SOLUSD",1643397045530,0.25,91.597,91.512,0.25]
["bitfinex","SOLUSD",1643397046129,16.395,91.59,91.512,0.25]
["bitfinex","SOLUSD",1643397046329,0.25,91.589,91.512,0.25]
["bitfinex","SOLUSD",1643397047331,0.25,91.589,91.511,6.0]
["bitfinex","SOLUSD",1643397047732,0.25,91.589,91.512,0.25]
["bitfinex","SOLUSD",1643397047932,16.395,91.59,91.512,0.25]
["bitfinex","SOLUSD",1643397048331,0.25,91.589,91.512,0.25]
["bitfinex","SOLUSD",1643397049533,0.25,91.589,91.512,6.25]
["bitfinex","SOLUSD",1643397050232,16.395,91.59,91.512,0.25]
["bitfinex","SOLUSD",1643397050431,16.395,91.59,91.522,6.0]
["bitfinex","SOLUSD",1643397050633,0.25,91.589,91.512,0.25]
["bitfinex","SOLUSD",1643397051033,0.25,91.589,91.512,6.25]
["bitfinex","SOLUSD",1643397051634,13.15,91.589,91.512,6.0]
["bitfinex","SOLUSD",1643397051835,13.15,91.589,91.422,4.48180784]
["bitfinex","SOLUSD",1643397051836,16.396,91.58,91.511,6.0]
["bitfinex","SOLUSD",1643397052040,16.396,91.58,91.48,17.21497803]
["bitfinex","SOLUSD",1643397052243,26.66709142,91.579,91.48,17.21497803]
["bitfinex","SOLUSD",1643397052451,26.66709142,91.579,91.49,6.0]
["bitfinex","SOLUSD",1643397052648,26.66709142,91.579,91.47,13.04]
["bitfinex","SOLUSD",1643397052649,2.95669142,91.578,91.48,6.0]
["bitfinex","SOLUSD",1643397052848,0.25,91.577,91.481,41.28031544]
["bitfinex","SOLUSD",1643397053053,0.25,91.577,91.491,6.0]
["bitfinex","SOLUSD",1643397053249,0.25,91.577,91.492,0.25]
["bitfinex","SOLUSD",1643397053850,16.399,91.57,91.492,0.25]
["bitfinex","SOLUSD",1643397054252,0.25,91.569,91.492,0.25]
["bitfinex","SOLUSD",1643397054957,0.25,91.569,91.491,6.0]
["bitfinex","SOLUSD",1643397055154,0.25,91.569,91.492,0.25]
["bitfinex","SOLUSD",1643397055353,0.25,91.577,91.491,6.0]
["bitfinex","SOLUSD",1643397055755,0.25,91.577,91.492,0.25]
["bitfinex","SOLUSD",1643397055979,16.4,91.56,91.492,0.25]
["bitfinex","SOLUSD",1643397056356,0.25,91.559,91.492,0.25]
["bitfinex","SOLUSD",1643397056756,16.4,91.56,91.492,0.25]
["bitfinex","SOLUSD",1643397056956,23.6855,91.578,91.492,0.25]
["bitfinex","SOLUSD",1643397057360,23.6855,91.578,91.492,108.55]
["bitfinex","SOLUSD",1643397057565,23.0429,91.599,91.502,6.0]
["bitfinex","SOLUSD",1643397057759,70.7356557,91.629,91.542,0.3005513]
["bitfinex","SOLUSD",1643397057964,69.2170329,91.629,91.542,12.3505513]
["bitfinex","SOLUSD",1643397058166,69.2170329,91.629,91.555,0.32498149]
["bitfinex","SOLUSD",1643397058358,69.2170329,91.629,91.58,0.30129982]
["bitfinex","SOLUSD",1643397058561,69.2170329,91.629,91.59,29.414]
["bitfinex","SOLUSD",1643397058562,22.6270329,91.629,91.59,29.414]
["bitfinex","SOLUSD",1643397058761,1.5186228,91.69,91.607,0.30204912]
["bitfinex","SOLUSD",1643397059060,119.2209,91.746,91.607,0.30204912]
["bitfinex","SOLUSD",1643397059061,1.5186228,91.74,91.634,0.3032178]
["bitfinex","SOLUSD",1643397059260,1.5186228,91.74,91.64,13.04]
["bitfinex","SOLUSD",1643397059460,119.2209,91.746,91.64,13.04]
["bitfinex","SOLUSD",1643397059659,38.60729178,91.745,91.651,33.78627993]
["bitfinex","SOLUSD",1643397059865,38.60729178,91.745,91.652,0.25]
["bitfinex","SOLUSD",1643397060071,38.60729178,91.745,91.652,3.20669142]
["bitfinex","SOLUSD",1643397060266,38.60729178,91.745,91.652,0.25]
["bitfinex","SOLUSD",1643397061068,16.369,91.74,91.651,0.25]
["bitfinex","SOLUSD",1643397061268,0.25,91.739,91.638,0.25]
["bitfinex","SOLUSD",1643397061469,0.25,91.739,91.647,6.0]
["bitfinex","SOLUSD",1643397061669,0.25,91.739,91.64,6.0]
["bitfinex","SOLUSD",1643397061866,6.0,91.735,91.641,0.25]
["bitfinex","SOLUSD",1643397062266,0.25,91.734,91.63,6.0]
["bitfinex","SOLUSD",1643397062672,16.374,91.72,91.631,0.25]
["bitfinex","SOLUSD",1643397062866,16.374,91.72,91.617,6.0]
["bitfinex","SOLUSD",1643397062867,0.25,91.719,91.62,6.0]
["bitfinex","SOLUSD",1643397063071,0.25,91.719,91.617,6.0]
["bitfinex","SOLUSD",1643397063072,6.0,91.71,91.617,6.0]
["bitfinex","SOLUSD",1643397063267,1.78797282,91.709,91.618,0.25]
["bitfinex","SOLUSD",1643397063787,1.78797282,91.709,91.61,6.0]
["bitfinex","SOLUSD",1643397063993,6.0,91.699,91.61,6.0]
["bitfinex","SOLUSD",1643397064389,0.25,91.698,91.61,6.0]
["bitfinex","SOLUSD",1643397064989,6.0,91.696,91.61,6.0]
["bitfinex","SOLUSD",1643397065194,35.11175176,91.695,91.611,0.25]
["bitfinex","SOLUSD",1643397065390,35.11175176,91.695,91.61,6.0]
["bitfinex","SOLUSD",1643397065391,16.378,91.69,91.61,6.0]
["bitfinex","SOLUSD",1643397065590,6.0,91.68,91.6,6.0]
["bitfinex","SOLUSD",1643397065790,6.0,91.68,91.576,108.3]
["bitfinex","SOLUSD",1643397065990,23.3596,91.679,91.586,6.0]
["bitfinex","SOLUSD",1643397066190,5.03351284,91.678,91.586,6.0]
["bitfinex","SOLUSD",1643397066492,0.25,91.677,91.588,6.0]
["bitfinex","SOLUSD",1643397066889,0.25,91.677,91.589,0.25]
["bitfinex","SOLUSD",1643397067090,0.25,91.677,91.588,6.0]
["bitfinex","SOLUSD",1643397067091,6.0,91.668,91.588,6.0]
["bitfinex","SOLUSD",1643397067290,0.25,91.667,91.588,6.0]
["bitfinex","SOLUSD",1643397067495,6.25,91.667,91.526,0.30588165]
["bitfinex","SOLUSD",1643397067691,39.0739,91.667,91.55,13.04]
["bitfinex","SOLUSD",1643397067892,26.35899142,91.666,91.52,13.04]
["bitfinex","SOLUSD",1643397068094,6.0,91.656,91.5,13.04]
["bitfinex","SOLUSD",1643397068294,24.9912,91.655,91.52,16.388]
["bitfinex","SOLUSD",1643397068493,6.0,91.645,91.521,45.936043]
["bitfinex","SOLUSD",1643397068694,13.04,91.64,91.521,45.936043]
["bitfinex","SOLUSD",1643397068894,11.49551277,91.639,91.521,45.936043]
["bitfinex","SOLUSD",1643397069093,6.0,91.629,91.531,6.0]
["bitfinex","SOLUSD",1643397069293,0.25,91.628,91.531,6.0]
["bitfinex","SOLUSD",1643397069494,26.37309142,91.638,91.533,108.3]
["bitfinex","SOLUSD",1643397069694,23.4164,91.638,91.533,108.3]
["bitfinex","SOLUSD",1643397069892,23.4164,91.638,91.545,33.0986924]
["bitfinex","SOLUSD",1643397070095,23.4164,91.638,91.555,6.0]
["bitfinex","SOLUSD",1643397070292,23.4164,91.638,91.556,108.55]
["bitfinex","SOLUSD",1643397070499,23.4164,91.638,91.556,111.50669142]
["bitfinex","SOLUSD",1643397070993,23.4164,91.638,91.566,6.0]
["bitfinex","SOLUSD",1643397071295,0.25,91.637,91.567,35.09339316]
["bitfinex","SOLUSD",1643397072495,0.25,91.637,91.577,6.0]
["bitfinex","SOLUSD",1643397072897,0.25,91.637,91.578,0.25]
["bitfinex","SOLUSD",1643397077099,11.49551277,91.639,91.578,0.25]
["bitfinex","SOLUSD",1643397077300,0.25,91.638,91.579,2.95669142]
["bitfinex","SOLUSD",1643397077500,6.0,91.629,91.57,6.0]
["bitfinex","SOLUSD",1643397077702,6.0,91.629,91.54,13.04]
["bitfinex","SOLUSD",1643397077899,0.25,91.628,91.545,0.25]
["bitfinex","SOLUSD",1643397078500,47.2625,91.628,91.545,0.25]
["bitfinex","SOLUSD",1643397078903,28.64975183,91.617,91.531,48.59598074]
["bitfinex","SOLUSD",1643397079201,22.7501,91.616,91.531,48.59598074]
["bitfinex","SOLUSD",1643397079401,23.0001,91.616,91.531,48.59598074]
["bitfinex","SOLUSD",1643397079601,23.0001,91.616,91.541,6.0]
["bitfinex","SOLUSD",1643397080200,23.0001,91.616,91.542,0.25]
["bitfinex","SOLUSD",1643397082207,23.0001,91.616,91.531,48.59598074]
["bitfinex","SOLUSD",1643397082608,23.0001,91.616,91.51,13.04]
["bitfinex","SOLUSD",1643397082807,6.0,91.606,91.53,6.0]
["bitfinex","SOLUSD",1643397083008,6.0,91.606,91.507,18.16695255]
["bitfinex","SOLUSD",1643397083314,6.0,91.6,91.49,13.04]
["bitfinex","SOLUSD",1643397083508,0.25,91.605,91.5,6.0]
["bitfinex","SOLUSD",1643397083708,0.25,91.599,91.5,6.0]
["bitfinex","SOLUSD",1643397083908,6.25,91.605,91.501,0.25]
["bitfinex","SOLUSD",1643397084108,6.25,91.605,91.501,6.0]
["bitfinex","SOLUSD",1643397084109,16.394,91.6,91.501,6.0]
["bitfinex","SOLUSD",1643397084307,0.25,91.599,91.501,6.0]
["bitfinex","SOLUSD",1643397084510,28.64975183,91.589,91.501,6.0]
["bitfinex","SOLUSD",1643397084707,48.2282,91.588,91.501,6.0]
["bitfinex","SOLUSD",1643397084911,48.4782,91.588,91.502,6.0]
["bitfinex","SOLUSD",1643397085312,48.4782,91.588,91.49,67.67]
["bitfinex","SOLUSD",1643397085313,48.4782,91.588,91.49,13.04]
["bitfinex","SOLUSD",1643397085515,48.4782,91.588,91.475,2.95669142]
["bitfinex","SOLUSD",1643397085516,6.0,91.578,91.475,2.95669142]
["bitfinex","SOLUSD",1643397085710,6.0,91.578,91.467,18.16695255]
["bitfinex","SOLUSD",1643397085711,16.29,91.578,91.467,18.16695255]
["bitfinex","SOLUSD",1643397086013,16.29,91.578,91.4,163.02]
["bitfinex","SOLUSD",1643397086014,9.20669142,91.577,91.448,2.95669142]
["bitfinex","SOLUSD",1643397086209,11.49551277,91.567,91.448,2.95669142]
["bitfinex","SOLUSD",1643397086410,11.49551277,91.567,91.445,44.95582237]
["bitfinex","SOLUSD",1643397086411,0.25,91.566,91.449,30.46664542]
["bitfinex","SOLUSD",1643397086611,16.406,91.54,91.449,30.46664542]
["bitfinex","SOLUSD",1643397086815,28.89975183,91.539,91.446,30.46664542]
["bitfinex","SOLUSD",1643397087010,6.0,91.529,91.456,6.0]
["bitfinex","SOLUSD",1643397087212,28.64975183,91.539,91.461,34.07891303]
["bitfinex","SOLUSD",1643397087611,28.64975183,91.539,91.471,6.0]
["bitfinex","SOLUSD",1643397087814,28.64975183,91.539,91.472,0.25]
["bitfinex","SOLUSD",1643397088010,28.64975183,91.539,91.472,6.25]
["bitfinex","SOLUSD",1643397088812,28.64975183,91.539,91.472,0.25]
["bitfinex","SOLUSD",1643397089613,28.64975183,91.539,91.472,6.25]
["bitfinex","SOLUSD",1643397089812,28.64975183,91.539,91.473,0.25]
["bitfinex","SOLUSD",1643397090214,24.4147,91.576,91.474,2.95669142]
["bitfinex","SOLUSD",1643397090419,24.4147,91.576,91.48,16.396]
["bitfinex","SOLUSD",1643397090618,6.0,91.566,91.49,6.0]
["bitfinex","SOLUSD",1643397090820,24.4147,91.576,91.491,0.25]
["bitfinex","SOLUSD",1643397091022,24.4147,91.576,91.491,6.25]
["bitfinex","SOLUSD",1643397091226,34.08409706,91.575,91.491,6.25]
["bitfinex","SOLUSD",1643397091421,44.69409706,91.575,91.491,6.25]
["bitfinex","SOLUSD",1643397091620,16.402,91.56,91.491,6.0]
["bitfinex","SOLUSD",1643397091821,16.402,91.56,91.492,0.25]
["bitfinex","SOLUSD",1643397092019,6.0,91.55,91.492,0.25]
["bitfinex","SOLUSD",1643397092220,6.06116754,91.549,91.492,0.25]
["bitfinex","SOLUSD",1643397092921,24.4147,91.576,91.482,0.25]
["bitfinex","SOLUSD",1643397093123,24.4147,91.576,91.482,108.55]
["bitfinex","SOLUSD",1643397093320,0.25,91.575,91.492,2.95669142]
["bitfinex","SOLUSD",1643397093521,0.25,91.575,91.5,13.04]
["bitfinex","SOLUSD",1643397093726,0.25,91.575,91.502,6.0]
["bitfinex","SOLUSD",1643397093924,0.25,91.575,91.51,6.0]
["bitfinex","SOLUSD",1643397094324,0.25,91.576,91.511,0.25]
["bitfinex","SOLUSD",1643397095425,0.25,91.576,91.513,6.0]
["bitfinex","SOLUSD",1643397095623,6.0,91.57,91.49,13.04]
["bitfinex","SOLUSD",1643397095824,0.25,91.569,91.5,6.0]
["bitfinex","SOLUSD",1643397096423,0.25,91.569,91.501,41.71339882]
["bitfinex","SOLUSD",1643397096623,0.25,91.569,91.511,6.0]
["bitfinex","SOLUSD",1643397096924,0.25,91.576,91.512,0.25]
["bitfinex","SOLUSD",1643397097544,0.25,91.576,91.513,108.3]
["bitfinex","SOLUSD",1643397097942,0.25,91.576,91.514,0.25]
["bitfinex","SOLUSD",1643397098142,0.25,91.576,91.523,43.32133658]
["bitfinex","SOLUSD",1643397098343,0.25,91.576,91.524,0.25]
["bitfinex","SOLUSD",1643397099745,31.29487603,91.577,91.5,6.0]
["bitfinex","SOLUSD",1643397099945,24.2977,91.613,91.521,2.95669142]
["bitfinex","SOLUSD",1643397100144,1.5186228,91.636,91.531,108.3]
["bitfinex","SOLUSD",1643397100345,1.5186228,91.645,91.531,114.3]
["bitfinex","SOLUSD",1643397100545,45.9803,91.647,91.541,6.0]
["bitfinex","SOLUSD",1643397100745,45.9803,91.647,91.542,108.3]
["bitfinex","SOLUSD",1643397100944,33.78224479,91.646,91.55,16.383]
["bitfinex","SOLUSD",1643397101144,16.387,91.64,91.55,6.0]
["bitfinex","SOLUSD",1643397101353,6.0,91.636,91.551,0.25]
["bitfinex","SOLUSD",1643397101543,6.0,91.63,91.551,0.25]
["bitfinex","SOLUSD",1643397101744,22.962,91.629,91.54,6.0]
["bitfinex","SOLUSD",1643397101945,23.212,91.629,91.54,6.0]
["bitfinex","SOLUSD",1643397102146,6.0,91.619,91.541,42.53874689]
["bitfinex","SOLUSD",1643397102347,0.25,91.618,91.541,42.53874689]
["bitfinex","SOLUSD",1643397103147,0.25,91.618,91.542,0.25]
["bitfinex","SOLUSD",1643397103347,0.25,91.627,91.536,6.0]
["bitfinex","SOLUSD",1643397103545,16.392,91.61,91.536,6.0]
["bitfinex","SOLUSD",1643397103744,47.6733,91.609,91.536,6.0]
["bitfinex","SOLUSD",1643397103946,6.0,91.6,91.52,6.0]
["bitfinex","SOLUSD",1643397104145,39.78224479,91.599,91.514,6.0]
["bitfinex","SOLUSD",1643397104348,50.48224479,91.599,91.515,0.25]
["bitfinex","SOLUSD",1643397104546,0.25,91.598,91.515,0.25]
["bitfinex","SOLUSD",1643397105155,16.396,91.59,91.515,0.25]
["bitfinex","SOLUSD",1643397105355,0.25,91.598,91.483,1.50862427]
["bitfinex","SOLUSD",1643397105356,6.0,91.58,91.483,1.50862427]
["bitfinex","SOLUSD",1643397105555,16.39,91.58,91.483,1.50862427]
["bitfinex","SOLUSD",1643397105757,48.5716,91.579,91.468,1.50862427]
["bitfinex","SOLUSD",1643397105957,51.52829142,91.579,91.466,1.50862427]
["bitfinex","SOLUSD",1643397106259,6.36301981,91.568,91.462,42.57218771]
["bitfinex","SOLUSD",1643397106460,6.36301981,91.568,91.465,1.50862427]
["bitfinex","SOLUSD",1643397106657,6.36301981,91.568,91.475,6.0]
["bitfinex","SOLUSD",1643397106856,6.36301981,91.568,91.472,6.0]
["bitfinex","SOLUSD",1643397106857,6.36301981,91.568,91.476,36.46254769]
["bitfinex","SOLUSD",1643397107057,6.36301981,91.568,91.486,6.0]
["bitfinex","SOLUSD",1643397107260,6.36301981,91.568,91.487,0.25]
["bitfinex","SOLUSD",1643397107859,6.36301981,91.568,91.49,6.0]
["bitfinex","SOLUSD",1643397108057,6.36301981,91.568,91.491,42.57218771]
["bitfinex","SOLUSD",1643397108058,0.25,91.567,91.491,42.57218771]
["bitfinex","SOLUSD",1643397108259,0.25,91.567,91.491,42.82218771]
["bitfinex","SOLUSD",1643397108459,0.25,91.567,91.501,6.0]
["bitfinex","SOLUSD",1643397108861,0.25,91.567,91.502,0.25]
["bitfinex","SOLUSD",1643397109261,23.126,91.567,91.491,6.0]
["bitfinex","SOLUSD",1643397109461,35.676,91.567,91.491,6.0]
["bitfinex","SOLUSD",1643397109661,35.676,91.567,91.489,6.0]
["bitfinex","SOLUSD",1643397109861,35.676,91.567,91.473,1.50862427]
["bitfinex","SOLUSD",1643397109862,35.676,91.567,91.485,6.0]
["bitfinex","SOLUSD",1643397110062,35.676,91.567,91.49,6.0]
["bitfinex","SOLUSD",1643397110263,35.676,91.567,91.483,6.0]
["bitfinex","SOLUSD",1643397110464,23.126,91.567,91.491,29.48744344]
["bitfinex","SOLUSD",1643397110762,23.126,91.567,91.492,0.25]
["bitfinex","SOLUSD",1643397112566,23.126,91.567,91.501,6.0]
["bitfinex","SOLUSD",1643397112772,23.126,91.567,91.502,0.25]
["bitfinex","SOLUSD",1643397114170,23.126,91.567,91.501,6.0]
["bitfinex","SOLUSD",1643397114368,23.126,91.567,91.502,0.25]
["bitfinex","SOLUSD",1643397114566,23.126,91.567,91.502,6.25]
["bitfinex","SOLUSD",1643397115265,22.876,91.567,91.502,6.25]
["bitfinex","SOLUSD",1643397117473,22.876,91.567,91.502,0.25]
["bitfinex","SOLUSD",1643397117671,22.876,91.567,91.49,1.50862427]
["bitfinex","SOLUSD",1643397118071,22.876,91.567,91.488,1.50862427]
["bitfinex","SOLUSD",1643397118271,22.876,91.567,91.489,0.25]
["bitfinex","SOLUSD",1643397118472,22.876,91.567,91.489,1.75862427]
["bitfinex","SOLUSD",1643397118672,22.876,91.567,91.49,45.60558241]
["bitfinex","SOLUSD",1643397118873,22.876,91.567,91.491,0.25]
["bitfinex","SOLUSD",1643397120675,23.3248,91.579,91.495,1.50862427]
["bitfinex","SOLUSD",1643397120875,0.25,91.578,91.5,6.0]
["bitfinex","SOLUSD",1643397121277,0.25,91.578,91.501,0.25]
["bitfinex","SOLUSD",1643397121678,37.87120671,91.578,91.498,1.50862427]
["bitfinex","SOLUSD",1643397121879,49.32120671,91.578,91.494,1.50862427]
["bitfinex","SOLUSD",1643397122078,22.894,91.577,91.491,0.25]
["bitfinex","SOLUSD",1643397122277,0.25,91.576,91.491,0.25]
["bitfinex","SOLUSD",1643397122679,0.25,91.576,91.488,1.50862427]
["bitfinex","SOLUSD",1643397122880,16.399,91.57,91.489,1.50862427]
["bitfinex","SOLUSD",1643397123079,16.399,91.57,91.476,1.50862427]
["bitfinex","SOLUSD",1643397123279,6.0,91.56,91.474,1.50862427]
["bitfinex","SOLUSD",1643397123507,6.0,91.56,91.43,13.04]
["bitfinex","SOLUSD",1643397123508,30.5611,91.559,91.463,1.50862427]
["bitfinex","SOLUSD",1643397123712,30.5611,91.559,91.463,49.70682323]
["bitfinex","SOLUSD",1643397123713,2.52405789,91.558,91.463,49.70682323]
["bitfinex","SOLUSD",1643397123907,6.0,91.551,91.463,48.19819896]
["bitfinex","SOLUSD",1643397124108,6.0,91.548,91.463,48.19819896]
["bitfinex","SOLUSD",1643397124308,48.8693,91.547,91.463,48.19819896]
["bitfinex","SOLUSD",1643397124513,6.0,91.537,91.463,48.19819896]
["bitfinex","SOLUSD",1643397124709,33.12453973,91.536,91.463,48.19819896]
["bitfinex","SOLUSD",1643397125309,23.3158,91.535,91.463,48.19819896]
["bitfinex","SOLUSD",1643397126311,23.3158,91.535,91.452,1.50862427]
["bitfinex","SOLUSD",1643397126511,16.406,91.53,91.446,1.50862427]
["bitfinex","SOLUSD",1643397126912,0.25,91.529,91.44,1.50862427]
["bitfinex","SOLUSD",1643397127312,0.25,91.529,91.44,36.4145183]
["bitfinex","SOLUSD",1643397127714,7.02072487,91.519,91.44,36.4145183]
["bitfinex","SOLUSD",1643397127912,23.159,91.518,91.44,36.4145183]
["bitfinex","SOLUSD",1643397128114,23.409,91.518,91.44,36.4145183]
["bitfinex","SOLUSD",1643397128614,23.409,91.518,91.427,1.50862427]
["bitfinex","SOLUSD",1643397128615,23.0781,91.517,91.427,1.50862427]
["bitfinex","SOLUSD",1643397128813,0.25,91.516,91.428,1.50862427]
["bitfinex","SOLUSD",1643397129013,0.25,91.516,91.359,47.2271]
["bitfinex","SOLUSD",1643397129014,16.41,91.51,91.423,1.50862427]
["bitfinex","SOLUSD",1643397129213,16.41,91.51,91.415,1.50862427]
["bitfinex","SOLUSD",1643397129414,0.25,91.509,91.414,1.50862427]
["bitfinex","SOLUSD",1643397129614,6.0,91.507,91.415,38.68231777]
["bitfinex","SOLUSD",1643397129812,0.25,91.506,91.416,0.25]
["bitfinex","SOLUSD",1643397130214,22.862,91.506,91.416,0.25]
["bitfinex","SOLUSD",1643397130713,6.0,91.496,91.416,0.25]
["bitfinex","SOLUSD",1643397131012,29.5788,91.495,91.416,0.25]
["bitfinex","SOLUSD",1643397131212,29.8288,91.495,91.416,0.25]
["bitfinex","SOLUSD",1643397131413,11.38241845,91.489,91.403,1.50862427]
["bitfinex","SOLUSD",1643397132014,11.38241845,91.489,91.404,30.48016315]
["bitfinex","SOLUSD",1643397132220,11.38241845,91.489,91.405,1.50862427]
["bitfinex","SOLUSD",1643397132420,11.38241845,91.489,91.405,46.4062642]
["bitfinex","SOLUSD",1643397132816,11.38241845,91.489,91.41,16.409]
["bitfinex","SOLUSD",1643397133017,11.38241845,91.489,91.42,6.0]
["bitfinex","SOLUSD",1643397133217,11.38241845,91.489,91.421,33.38709547]
["bitfinex","SOLUSD",1643397133417,11.38241845,91.489,91.421,33.63709547]
["bitfinex","SOLUSD",1643397134017,11.38241845,91.489,91.431,6.0]
["bitfinex","SOLUSD",1643397134319,11.38241845,91.489,91.432,0.25]
["bitfinex","SOLUSD",1643397136020,11.38241845,91.489,91.431,6.0]
["bitfinex","SOLUSD",1643397136420,11.38241845,91.489,91.421,33.38709547]
["bitfinex","SOLUSD",1643397138222,0.25,91.488,91.421,33.38709547]
["bitfinex","SOLUSD",1643397138423,11.38241845,91.489,91.422,0.25]
["bitfinex","SOLUSD",1643397139222,11.38241845,91.489,91.422,108.55]
["bitfinex","SOLUSD",1643397140823,11.38241845,91.489,91.432,6.0]
["bitfinex","SOLUSD",1643397141225,11.38241845,91.489,91.433,0.25]
["bitfinex","SOLUSD",1643397142325,23.5788,91.495,91.433,0.25]
["bitfinex","SOLUSD",1643397142529,3.02907385,91.581,91.433,0.25]
["bitfinex","SOLUSD",1643397142530,1.5186228,91.558,91.433,0.25]
["bitfinex","SOLUSD",1643397142725,49.0602,91.548,91.443,0.32354073]
["bitfinex","SOLUSD",1643397143126,49.0602,91.548,91.45,6.0]
["bitfinex","SOLUSD",1643397143326,49.0602,91.548,91.451,44.79104605]
["bitfinex","SOLUSD",1643397143327,28.748908,91.547,91.451,44.79104605]
["bitfinex","SOLUSD",1643397143527,28.748908,91.547,91.461,6.0]
["bitfinex","SOLUSD",1643397144526,28.748908,91.547,91.462,6.0]
["bitfinex","SOLUSD",1643397144724,28.748908,91.547,91.462,6.25]
["bitfinex","SOLUSD",1643397144925,28.748908,91.547,91.462,0.25]
["bitfinex","SOLUSD",1643397145325,16.404,91.54,91.452,0.25]
["bitfinex","SOLUSD",1643397146332,0.25,91.539,91.452,0.25]
["bitfinex","SOLUSD",1643397147730,16.404,91.54,91.452,0.25]
["bitfinex","SOLUSD",1643397148228,0.25,91.539,91.452,0.25]
["bitfinex","SOLUSD",1643397149327,0.25,91.539,91.452,108.55]
["bitfinex","SOLUSD",1643397149528,28.748908,91.547,91.462,114.3]
["bitfinex","SOLUSD",1643397149757,28.748908,91.547,91.462,6.0]
["bitfinex","SOLUSD",1643397149928,0.25,91.546,91.458,1.50862427]
["bitfinex","SOLUSD",1643397150129,0.25,91.546,91.415,43.02588939]
["bitfinex","SOLUSD",1643397150130,6.0,91.537,91.433,1.50862427]
["bitfinex","SOLUSD",1643397150330,0.25,91.536,91.423,1.50862427]
["bitfinex","SOLUSD",1643397150528,16.411,91.51,91.417,1.50862427]
["bitfinex","SOLUSD",1643397150728,16.411,91.51,91.414,1.50862427]
["bitfinex","SOLUSD",1643397150929,61.0720566,91.509,91.415,38.03224782]
["bitfinex","SOLUSD",1643397151229,61.0720566,91.509,91.416,1.50862427]
["bitfinex","SOLUSD",1643397151429,61.0720566,91.509,91.415,38.03224782]
["bitfinex","SOLUSD",1643397151430,61.0720566,91.509,91.417,1.50862427]
["bitfinex","SOLUSD",1643397151829,61.0720566,91.509,91.418,0.25]
["bitfinex","SOLUSD",1643397152031,61.0720566,91.509,91.42,16.407]
["bitfinex","SOLUSD",1643397152230,61.0720566,91.509,91.418,1.75862427]
["bitfinex","SOLUSD",1643397152431,61.0720566,91.509,91.421,0.25]
["bitfinex","SOLUSD",1643397152631,61.0720566,91.509,91.418,0.25]
["bitfinex","SOLUSD",1643397154133,61.0720566,91.509,91.418,1.75862427]
["bitfinex","SOLUSD",1643397154333,0.25,91.508,91.422,1.50862427]
["bitfinex","SOLUSD",1643397154535,0.25,91.508,91.419,1.50862427]
["bitfinex","SOLUSD",1643397154932,0.25,91.508,91.42,0.25]
["bitfinex","SOLUSD",1643397155232,0.25,91.508,91.418,0.25]
["bitfinex","SOLUSD",1643397156233,16.411,91.5,91.418,0.25]
["bitfinex","SOLUSD",1643397156634,60.8220566,91.509,91.427,6.0]
["bitfinex","SOLUSD",1643397156833,12.1463566,91.509,91.431,1.50862427]
["bitfinex","SOLUSD",1643397157034,12.1463566,91.509,91.441,6.0]
["bitfinex","SOLUSD",1643397157433,12.1463566,91.509,91.446,6.0]
["bitfinex","SOLUSD",1643397157633,12.1463566,91.509,91.45,38.03224782]
["bitfinex","SOLUSD",1643397157834,12.1463566,91.509,91.451,0.25]
["bitfinex","SOLUSD",1643397158037,12.1463566,91.509,91.46,6.0]
["bitfinex","SOLUSD",1643397158333,12.1463566,91.509,91.461,0.25]
["bitfinex","SOLUSD",1643397158535,49.7505,91.535,91.461,0.25]
["bitfinex","SOLUSD",1643397159138,49.7505,91.535,91.465,6.0]
["bitfinex","SOLUSD",1643397159337,49.7505,91.535,91.466,0.25]
["bitfinex","SOLUSD",1643397159537,35.13142646,91.534,91.466,36.14141316]
["bitfinex","SOLUSD",1643397159939,0.25,91.533,91.476,6.0]
["bitfinex","SOLUSD",1643397160339,0.25,91.533,91.477,0.25]
["bitfinex","SOLUSD",1643397160544,16.402,91.55,91.477,0.25]
["bitfinex","SOLUSD",1643397160740,47.3764,91.566,91.477,0.25]
["bitfinex","SOLUSD",1643397161139,47.3764,91.566,91.481,108.3]
["bitfinex","SOLUSD",1643397161342,47.3764,91.566,91.482,0.25]
["bitfinex","SOLUSD",1643397161547,36.37322552,91.565,91.492,148.06409827]
["bitfinex","SOLUSD",1643397162045,16.398,91.57,91.493,0.25]
["bitfinex","SOLUSD",1643397162245,1.5186228,91.587,91.503,108.3]
["bitfinex","SOLUSD",1643397162443,48.2627,91.589,91.503,108.3]
["bitfinex","SOLUSD",1643397162644,48.2627,91.589,91.514,108.3]
["bitfinex","SOLUSD",1643397162845,1.5186228,91.61,91.515,0.25]
["bitfinex","SOLUSD",1643397163050,37.37551467,91.611,91.526,38.52063713]
["bitfinex","SOLUSD",1643397163245,38.89413747,91.611,91.527,0.25]
["bitfinex","SOLUSD",1643397163845,24.7095,91.61,91.527,0.25]
["bitfinex","SOLUSD",1643397164048,41.1015,91.61,91.527,0.25]
["bitfinex","SOLUSD",1643397164246,0.25,91.609,91.527,0.25]
["bitfinex","SOLUSD",1643397164445,3.20669142,91.609,91.516,0.25]
["bitfinex","SOLUSD",1643397164646,6.0,91.599,91.501,0.25]
["bitfinex","SOLUSD",1643397164879,48.3219,91.598,91.491,0.25]
["bitfinex","SOLUSD",1643397165279,16.397,91.59,91.491,0.25]
["bitfinex","SOLUSD",1643397165479,6.0,91.588,91.491,0.25]
["bitfinex","SOLUSD",1643397165681,34.42942405,91.579,91.491,6.25]
["bitfinex","SOLUSD",1643397165878,0.25,91.578,91.481,41.70689607]
["bitfinex","SOLUSD",1643397166580,6.0,91.569,91.481,41.70689607]
["bitfinex","SOLUSD",1643397166781,57.49182405,91.579,91.491,6.0]
["bitfinex","SOLUSD",1643397167180,57.49182405,91.579,91.482,2.95669142]
["bitfinex","SOLUSD",1643397167181,57.49182405,91.579,91.493,108.3]
["bitfinex","SOLUSD",1643397167379,57.49182405,91.579,91.494,0.25]
["bitfinex","SOLUSD",1643397167580,57.49182405,91.579,91.503,6.0]
["bitfinex","SOLUSD",1643397167879,57.49182405,91.579,91.504,108.55]
["bitfinex","SOLUSD",1643397168079,57.49182405,91.579,91.504,111.50669142]
["bitfinex","SOLUSD",1643397168284,57.49182405,91.579,91.504,3.20669142]
["bitfinex","SOLUSD",1643397168483,57.49182405,91.579,91.505,2.95669142]
["bitfinex","SOLUSD",1643397168782,57.49182405,91.579,91.506,0.25]
["bitfinex","SOLUSD",1643397169182,57.49182405,91.579,91.506,3.20669142]
["bitfinex","SOLUSD",1643397169383,57.49182405,91.579,91.506,0.25]
["bitfinex","SOLUSD",1643397169982,57.49182405,91.579,91.504,0.25]
["bitfinex","SOLUSD",1643397170185,57.49182405,91.579,91.506,2.95669142]
["bitfinex","SOLUSD",1643397170384,57.49182405,91.579,91.507,0.25]
["bitfinex","SOLUSD",1643397173092,57.49182405,91.579,91.517,42.42761108]
["bitfinex","SOLUSD",1643397173290,57.49182405,91.579,91.518,0.25]
["bitfinex","SOLUSD",1643397173487,57.49182405,91.579,91.527,6.0]
["bitfinex","SOLUSD",1643397173886,57.49182405,91.579,91.528,0.25]
["bitfinex","SOLUSD",1643397175288,57.49182405,91.579,91.527,6.0]
["bitfinex","SOLUSD",1643397178893,23.0624,91.579,91.527,6.0]
["bitfinex","SOLUSD",1643397179394,23.0624,91.579,91.517,42.42761108]
["bitfinex","SOLUSD",1643397179594,16.392,91.61,91.517,42.42761108]
["bitfinex","SOLUSD",1643397179595,16.392,91.61,91.518,108.3]
["bitfinex","SOLUSD",1643397179820,31.64275271,91.609,91.528,2.95669142]
["bitfinex","SOLUSD",1643397180016,31.64275271,91.609,91.53,16.387]
["bitfinex","SOLUSD",1643397180220,1.5186228,91.627,91.53,16.387]
["bitfinex","SOLUSD",1643397180421,48.255,91.629,91.531,3.20669142]
["bitfinex","SOLUSD",1643397180623,48.255,91.629,91.541,6.0]
["bitfinex","SOLUSD",1643397180819,1.5186228,91.635,91.542,0.25]
["bitfinex","SOLUSD",1643397181023,1.5186228,91.648,91.553,0.30458568]
["bitfinex","SOLUSD",1643397181221,34.01618366,91.652,91.57,16.379]
["bitfinex","SOLUSD",1643397181426,34.01618366,91.652,91.571,40.51487428]
["bitfinex","SOLUSD",1643397181621,34.01618366,91.652,91.581,6.0]
["bitfinex","SOLUSD",1643397182120,34.01618366,91.652,91.539,16.6819]
["bitfinex","SOLUSD",1643397182326,1.5186228,91.65,91.54,13.04]
["bitfinex","SOLUSD",1643397182521,1.5186228,91.648,91.55,6.0]
["bitfinex","SOLUSD",1643397182925,0.25,91.647,91.551,0.25]
["bitfinex","SOLUSD",1643397183123,16.387,91.64,91.551,6.25]
["bitfinex","SOLUSD",1643397183321,6.87908094,91.637,91.551,6.25]
["bitfinex","SOLUSD",1643397183549,6.0,91.627,91.551,0.25]
["bitfinex","SOLUSD",1643397183744,22.9145,91.626,91.551,0.25]
["bitfinex","SOLUSD",1643397183944,23.1645,91.626,91.53,6.0]
["bitfinex","SOLUSD",1643397184143,6.0,91.616,91.53,6.0]
["bitfinex","SOLUSD",1643397184352,34.01618366,91.609,91.531,45.42355485]
["bitfinex","SOLUSD",1643397184943,34.01618366,91.609,91.532,2.95669142]
["bitfinex","SOLUSD",1643397185143,34.01618366,91.609,91.542,6.0]
["bitfinex","SOLUSD",1643397185346,34.01618366,91.609,91.543,0.25]
["bitfinex","SOLUSD",1643397186647,0.25,91.608,91.541,6.0]
["bitfinex","SOLUSD",1643397186847,58.03598366,91.609,91.541,6.0]
["bitfinex","SOLUSD",1643397187049,58.03598366,91.609,91.531,45.17355485]
["bitfinex","SOLUSD",1643397187276,0.25,91.608,91.541,6.0]
["bitfinex","SOLUSD",1643397187551,0.25,91.608,91.531,45.17355485]
["bitfinex","SOLUSD",1643397187948,0.25,91.608,91.532,0.25]
["bitfinex","SOLUSD",1643397188349,0.25,91.608,91.515,6.0]
["bitfinex","SOLUSD",1643397188554,1.7686228,91.608,91.515,6.0]
["bitfinex","SOLUSD",1643397188749,16.393,91.6,91.516,0.25]
["bitfinex","SOLUSD",1643397189151,0.25,91.599,91.516,48.50593918]
["bitfinex","SOLUSD",1643397189552,23.8728,91.599,91.526,6.0]
["bitfinex","SOLUSD",1643397189752,23.8728,91.599,91.527,0.25]
["bitfinex","SOLUSD",1643397192555,6.87908094,91.588,91.527,0.25]
["bitfinex","SOLUSD",1643397193657,6.87908094,91.588,91.52,6.0]
["bitfinex","SOLUSD",1643397193856,18.67908094,91.588,91.52,6.0]
["bitfinex","SOLUSD",1643397194057,6.0,91.578,91.481,1.50862427]
["bitfinex","SOLUSD",1643397194455,6.0,91.578,91.456,3.01769498]
["bitfinex","SOLUSD",1643397194456,33.01740238,91.572,91.476,47.52377134]
["bitfinex","SOLUSD",1643397194656,1.5186228,91.566,91.476,47.52377134]
["bitfinex","SOLUSD",1643397194855,1.5186228,91.566,91.465,1.50862427]
["bitfinex","SOLUSD",1643397194856,6.0,91.562,91.465,1.50862427]
["bitfinex","SOLUSD",1643397195055,6.0,91.556,91.461,1.50862427]
["bitfinex","SOLUSD",1643397195254,24.978,91.555,91.463,1.50862427]
["bitfinex","SOLUSD",1643397195455,16.402,91.55,91.463,1.50862427]
["bitfinex","SOLUSD",1643397195657,6.0,91.545,91.473,6.0]
["bitfinex","SOLUSD",1643397195856,32.85586222,91.544,91.474,39.82644316]
["bitfinex","SOLUSD",1643397196258,32.85586222,91.544,91.475,0.25]
["bitfinex","SOLUSD",1643397197259,32.60586222,91.544,91.475,0.25]
["bitfinex","SOLUSD",1643397197457,32.60586222,91.544,91.476,2.95669142]
["bitfinex","SOLUSD",1643397197759,32.60586222,91.544,91.477,0.25]
["bitfinex","SOLUSD",1643397199158,32.60586222,91.544,91.475,0.25]
["bitfinex","SOLUSD",1643397200561,76.6519228,91.576,91.476,2.95669142]
["bitfinex","SOLUSD",1643397200760,16.397,91.58,91.485,108.3]
["bitfinex","SOLUSD",1643397200966,25.9297228,91.585,91.49,13.04]
["bitfinex","SOLUSD",1643397200967,24.4111,91.585,91.49,13.04]
["bitfinex","SOLUSD",1643397201162,24.4111,91.585,91.495,6.0]
["bitfinex","SOLUSD",1643397201371,24.4111,91.585,91.5,6.0]
["bitfinex","SOLUSD",1643397201560,30.07307338,91.57,91.501,44.45829224]
["bitfinex","SOLUSD",1643397201763,30.07307338,91.57,91.501,44.70829224]
["bitfinex","SOLUSD",1643397201961,30.07307338,91.57,91.501,6.25]
["bitfinex","SOLUSD",1643397202160,30.07307338,91.57,91.506,6.0]
["bitfinex","SOLUSD",1643397202161,47.0119,91.569,91.506,6.0]
["bitfinex","SOLUSD",1643397202361,47.0119,91.569,91.507,0.25]
["bitfinex","SOLUSD",1643397202561,47.0119,91.569,91.501,6.25]
["bitfinex","SOLUSD",1643397202767,47.0119,91.569,91.501,0.25]
["bitfinex","SOLUSD",1643397203367,47.0119,91.569,91.506,6.0]
["bitfinex","SOLUSD",1643397203563,47.0119,91.569,91.496,48.03994516]
["bitfinex","SOLUSD",1643397203564,47.0119,91.569,91.497,0.25]
["bitfinex","SOLUSD",1643397204966,47.0119,91.569,91.506,6.0]
["bitfinex","SOLUSD",1643397205369,47.0119,91.569,91.507,0.25]
["bitfinex","SOLUSD",1643397206168,47.0119,91.569,91.507,6.25]
["bitfinex","SOLUSD",1643397206367,47.0119,91.569,91.507,0.25]
["bitfinex","SOLUSD",1643397206766,47.0119,91.569,91.507,6.0]
["bitfinex","SOLUSD",1643397206967,0.25,91.569,91.506,6.0]
["bitfinex","SOLUSD",1643397207166,0.25,91.569,91.507,6.0]
["bitfinex","SOLUSD",1643397207373,0.25,91.569,91.507,6.25]
["bitfinex","SOLUSD",1643397207773,30.07307338,91.57,91.507,6.25]
["bitfinex","SOLUSD",1643397207972,30.07307338,91.57,91.507,9.20669142]
["bitfinex","SOLUSD",1643397208174,30.07307338,91.57,91.507,3.20669142]
["bitfinex","SOLUSD",1643397208372,30.07307338,91.57,91.507,0.25]
["bitfinex","SOLUSD",1643397208974,23.7463,91.589,91.508,2.95669142]
["bitfinex","SOLUSD",1643397209373,23.7463,91.589,91.518,6.0]
["bitfinex","SOLUSD",1643397209801,23.7463,91.589,91.519,3.20669142]
["bitfinex","SOLUSD",1643397209977,37.88688744,91.588,91.529,6.0]
["bitfinex","SOLUSD",1643397210373,37.88688744,91.588,91.53,6.25]
["bitfinex","SOLUSD",1643397211572,37.88688744,91.588,91.531,2.95669142]
["bitfinex","SOLUSD",1643397211778,37.88688744,91.588,91.532,0.25]
["bitfinex","SOLUSD",1643397211975,37.88688744,91.588,91.541,43.31713616]
["bitfinex","SOLUSD",1643397212173,0.25,91.587,91.541,43.31713616]
["bitfinex","SOLUSD",1643397212376,37.88688744,91.588,91.542,0.25]
["bitfinex","SOLUSD",1643397212577,0.25,91.587,91.542,0.25]
["bitfinex","SOLUSD",1643397212975,37.88688744,91.588,91.542,0.25]
["bitfinex","SOLUSD",1643397213683,24.0473,91.598,91.542,0.25]
["bitfinex","SOLUSD",1643397213887,0.25,91.597,91.542,0.25]
["bitfinex","SOLUSD",1643397214689,29.92512519,91.597,91.542,0.25]
["bitfinex","SOLUSD",1643397215089,29.67512519,91.597,91.543,2.95669142]
["bitfinex","SOLUSD",1643397215293,29.67512519,91.597,91.544,0.25]
["bitfinex","SOLUSD",1643397216295,29.67512519,91.597,91.545,2.95669142]
["bitfinex","SOLUSD",1643397216695,29.67512519,91.597,91.546,0.25]
["bitfinex","SOLUSD",1643397217513,29.67512519,91.597,91.525,2.95669142]
["bitfinex","SOLUSD",1643397217713,0.25,91.596,91.494,1.50862427]
["bitfinex","SOLUSD",1643397217914,6.0,91.587,91.494,1.50862427]
["bitfinex","SOLUSD",1643397218118,29.7796,91.586,91.48,1.50862427]
["bitfinex","SOLUSD",1643397218319,30.0296,91.586,91.482,1.50862427]
["bitfinex","SOLUSD",1643397218518,6.0,91.577,91.483,37.27997911]
["bitfinex","SOLUSD",1643397218717,17.22013941,91.576,91.483,37.27997911]
["bitfinex","SOLUSD",1643397218917,17.47013941,91.576,91.483,37.27997911]
["bitfinex","SOLUSD",1643397219118,16.4,91.56,91.484,0.25]
["bitfinex","SOLUSD",1643397219322,77.00652519,91.559,91.484,0.25]
["bitfinex","SOLUSD",1643397220322,6.0,91.549,91.484,0.25]
["bitfinex","SOLUSD",1643397220726,23.4372,91.548,91.481,6.0]
["bitfinex","SOLUSD",1643397220923,23.4372,91.548,91.471,0.25]
["bitfinex","SOLUSD",1643397221124,23.4372,91.548,91.47,0.25]
["bitfinex","SOLUSD",1643397221322,23.4372,91.548,91.468,0.25]
["bitfinex","SOLUSD",1643397221523,23.4372,91.548,91.468,39.91812964]
["bitfinex","SOLUSD",1643397221723,23.4372,91.548,91.471,6.0]
["bitfinex","SOLUSD",1643397222126,23.4372,91.548,91.472,0.25]
["bitfinex","SOLUSD",1643397222324,23.4372,91.548,91.478,6.0]
["bitfinex","SOLUSD",1643397222523,23.4372,91.548,91.479,6.0]
["bitfinex","SOLUSD",1643397222725,23.4372,91.548,91.479,6.25]
["bitfinex","SOLUSD",1643397222934,23.4372,91.548,91.479,6.0]
["bitfinex","SOLUSD",1643397223126,23.4372,91.548,91.48,0.25]
["bitfinex","SOLUSD",1643397223527,11.22013941,91.539,91.48,0.25]
["bitfinex","SOLUSD",1643397224127,0.25,91.538,91.48,0.25]
["bitfinex","SOLUSD",1643397224327,0.25,91.538,91.479,0.25]
["bitfinex","SOLUSD",1643397224735,0.25,91.538,91.464,0.25]
["bitfinex","SOLUSD",1643397224929,0.25,91.538,91.474,0.25]
["bitfinex","SOLUSD",1643397225134,0.25,91.538,91.47,6.0]
["bitfinex","SOLUSD",1643397225335,0.25,91.538,91.471,0.25]
["bitfinex","SOLUSD",1643397226731,0.25,91.538,91.466,0.25]
["bitfinex","SOLUSD",1643397229533,0.25,91.538,91.475,6.0]
["bitfinex","SOLUSD",1643397229937,0.25,91.538,91.476,0.25]
["bitfinex","SOLUSD",1643397231236,0.25,91.547,91.476,0.25]
["bitfinex","SOLUSD",1643397231839,30.69587997,91.547,91.476,0.25]
["bitfinex","SOLUSD",1643397235647,16.404,91.54,91.476,0.25]
["bitfinex","SOLUSD",1643397235848,0.25,91.539,91.476,0.25]
["bitfinex","SOLUSD",1643397237272,0.25,91.546,91.476,0.25]
["bitfinex","SOLUSD",1643397239284,16.404,91.54,91.476,0.25]
["bitfinex","SOLUSD",1643397239679,0.25,91.539,91.476,0.25]
["bitfinex","SOLUSD",1643397240481,3.02907385,91.591,91.476,0.25]
["bitfinex","SOLUSD",1643397240482,1.5186228,91.566,91.476,0.25]
["bitfinex","SOLUSD",1643397240680,1.5186228,91.577,91.481,108.3]
["bitfinex","SOLUSD",1643397240881,1.5186228,91.579,91.482,0.25]
["bitfinex","SOLUSD",1643397241082,1.5186228,91.578,91.491,6.0]
["bitfinex","SOLUSD",1643397241282,1.5186228,91.578,91.492,0.25]
["bitfinex","SOLUSD",1643397241481,39.59356539,91.558,91.492,35.71804528]
["bitfinex","SOLUSD",1643397241984,22.6442,91.557,91.502,6.0]
["bitfinex","SOLUSD",1643397242381,22.6442,91.557,91.503,0.25]
["bitfinex","SOLUSD",1643397243583,0.25,91.556,91.503,6.25]
["bitfinex","SOLUSD",1643397244385,0.25,91.556,91.503,0.25]
["bitfinex","SOLUSD",1643397244884,0.25,91.556,91.494,0.25]
["bitfinex","SOLUSD",1643397245085,0.25,91.556,91.503,6.0]
["bitfinex","SOLUSD",1643397245289,0.25,91.556,91.504,0.25]
["bitfinex","SOLUSD",1643397245784,0.25,91.556,91.503,6.0]
["bitfinex","SOLUSD",1643397247326,0.25,91.556,91.472,1.50862427]
["bitfinex","SOLUSD",1643397247490,0.25,91.556,91.464,1.50862427]
["bitfinex","SOLUSD",1643397247491,6.0,91.547,91.464,1.50862427]
["bitfinex","SOLUSD",1643397247687,6.0,91.547,91.47,6.0]
["bitfinex","SOLUSD",1643397247688,1.5186228,91.539,91.47,6.0]
["bitfinex","SOLUSD",1643397247992,6.0,91.529,91.461,6.0]
["bitfinex","SOLUSD",1643397248190,1.30169921,91.527,91.462,40.1088151]
["bitfinex","SOLUSD",1643397248387,0.25,91.526,91.462,40.1088151]
["bitfinex","SOLUSD",1643397248586,0.25,91.526,91.472,6.0]
["bitfinex","SOLUSD",1643397248786,23.2181,91.528,91.472,6.0]
["bitfinex","SOLUSD",1643397248988,23.2181,91.528,91.473,0.25]
["bitfinex","SOLUSD",1643397249188,1.5186228,91.549,91.473,108.55]
["bitfinex","SOLUSD",1643397249387,1.5186228,91.556,91.473,108.55]
["bitfinex","SOLUSD",1643397249591,0.25,91.548,91.483,6.0]
["bitfinex","SOLUSD",1643397249787,33.5942534,91.556,91.484,35.82432792]
["bitfinex","SOLUSD",1643397249989,33.5942534,91.556,91.494,6.0]
["bitfinex","SOLUSD",1643397250388,33.5942534,91.556,91.495,0.25]
["bitfinex","SOLUSD",1643397254491,16.402,91.55,91.495,0.25]
["bitfinex","SOLUSD",1643397255093,16.402,91.55,91.476,6.0]
["bitfinex","SOLUSD",1643397255294,16.402,91.55,91.479,0.25]
["bitfinex","SOLUSD",1643397255696,1.7686228,91.549,91.479,0.25]
["bitfinex","SOLUSD",1643397255894,1.5186228,91.548,91.479,0.25]
["bitfinex","SOLUSD",1643397256295,0.25,91.547,91.478,0.25]
["bitfinex","SOLUSD",1643397257294,16.402,91.55,91.478,0.25]
["bitfinex","SOLUSD",1643397257295,1.7686228,91.548,91.478,0.25]
["bitfinex","SOLUSD",1643397257595,1.7686228,91.548,91.487,6.0]
["bitfinex","SOLUSD",1643397257893,0.25,91.548,91.488,0.25]
["bitfinex","SOLUSD",1643397258095,7.5510112,91.538,91.488,0.25]
["bitfinex","SOLUSD",1643397258399,6.0,91.528,91.488,0.25]
["bitfinex","SOLUSD",1643397258598,0.25,91.537,91.488,0.25]
["bitfinex","SOLUSD",1643397258796,7.5510112,91.538,91.488,0.25]
["bitfinex","SOLUSD",1643397258997,7.5510112,91.538,91.487,6.0]
["bitfinex","SOLUSD",1643397259399,7.5510112,91.538,91.488,0.25]
["bitfinex","SOLUSD",1643397261005,7.5510112,91.538,91.487,6.0]
["bitfinex","SOLUSD",1643397261413,7.5510112,91.538,91.452,1.50862427]
["bitfinex","SOLUSD",1643397261414,0.25,91.537,91.452,1.50862427]
["bitfinex","SOLUSD",1643397261612,0.25,91.537,91.449,1.50862427]
["bitfinex","SOLUSD",1643397261807,1.5186228,91.535,91.447,16.78105892]
["bitfinex","SOLUSD",1643397262009,1.5186228,91.535,91.446,1.50862427]
["bitfinex","SOLUSD",1643397262207,1.7686228,91.534,91.446,45.68231717]
["bitfinex","SOLUSD",1643397262434,33.3442534,91.524,91.446,45.68231717]
["bitfinex","SOLUSD",1643397262838,49.685,91.523,91.447,0.25]
["bitfinex","SOLUSD",1643397267244,49.685,91.523,91.456,6.0]
["bitfinex","SOLUSD",1643397268041,49.685,91.523,91.446,45.68231717]
["bitfinex","SOLUSD",1643397269641,16.407,91.52,91.427,1.50862427]
["bitfinex","SOLUSD",1643397269843,49.685,91.523,91.414,108.3]
["bitfinex","SOLUSD",1643397269844,1.5186228,91.518,91.44,6.0]
["bitfinex","SOLUSD",1643397270042,6.0,91.508,91.433,6.0]
["bitfinex","SOLUSD",1643397270243,22.8321,91.507,91.433,6.0]
["bitfinex","SOLUSD",1643397270542,22.8321,91.507,91.425,108.3]
["bitfinex","SOLUSD",1643397270742,7.5510112,91.506,91.424,6.0]
["bitfinex","SOLUSD",1643397270948,7.5510112,91.506,91.42,6.0]
["bitfinex","SOLUSD",1643397271145,7.5510112,91.506,91.405,113.7]
["bitfinex","SOLUSD",1643397271146,6.0,91.496,91.405,113.7]
["bitfinex","SOLUSD",1643397271349,23.0273,91.495,91.405,113.7]
["bitfinex","SOLUSD",1643397271547,6.0,91.485,91.405,113.7]
["bitfinex","SOLUSD",1643397271743,33.3442534,91.483,91.389,1.50862427]
["bitfinex","SOLUSD",1643397271943,19.04,91.48,91.38,1.50862427]
["bitfinex","SOLUSD",1643397272142,16.424,91.45,91.374,1.50862427]
["bitfinex","SOLUSD",1643397272347,16.424,91.45,91.361,113.7]
["bitfinex","SOLUSD",1643397272348,0.25,91.449,91.361,113.7]
["bitfinex","SOLUSD",1643397272643,6.0,91.44,91.354,1.50862427]
["bitfinex","SOLUSD",1643397272842,0.25,91.439,91.353,1.50862427]
["bitfinex","SOLUSD",1643397273041,0.25,91.439,91.346,1.50862427]
["bitfinex","SOLUSD",1643397273042,13.8010112,91.439,91.346,1.50862427]
["bitfinex","SOLUSD",1643397273243,13.8010112,91.439,91.345,1.50862427]
["bitfinex","SOLUSD",1643397273542,13.8010112,91.439,91.337,1.50862427]
["bitfinex","SOLUSD",1643397273743,13.8010112,91.439,91.33,0.7]
["bitfinex","SOLUSD",1643397273744,13.8010112,91.439,91.334,1.50862427]
["bitfinex","SOLUSD",1643397274045,22.426,91.43,91.33,0.7]
["bitfinex","SOLUSD",1643397274242,0.25,91.429,91.33,0.7]
["bitfinex","SOLUSD",1643397274443,69.70522633,91.429,91.33,0.7]
["bitfinex","SOLUSD",1643397274641,6.0,91.42,91.33,0.7]
["bitfinex","SOLUSD",1643397274842,25.1077,91.419,91.33,0.7]
["bitfinex","SOLUSD",1643397275042,39.3442534,91.418,91.33,0.7]
["bitfinex","SOLUSD",1643397275244,6.0,91.409,91.33,0.7]
["bitfinex","SOLUSD",1643397275444,7.5510112,91.399,91.33,0.7]
["bitfinex","SOLUSD",1643397275846,6.0,91.389,91.33,0.7]
["bitfinex","SOLUSD",1643397276047,7.5510112,91.399,91.33,0.7]
["bitfinex","SOLUSD",1643397276247,13.04,91.44,91.331,2.95669142]
["bitfinex","SOLUSD",1643397276452,78.8392,91.448,91.338,6.0]
["bitfinex","SOLUSD",1643397276652,49.4575,91.447,91.341,6.0]
["bitfinex","SOLUSD",1643397276849,49.4575,91.447,91.342,0.25]
["bitfinex","SOLUSD",1643397277050,49.4575,91.447,91.349,6.0]
["bitfinex","SOLUSD",1643397277249,49.4575,91.447,91.35,108.55]
["bitfinex","SOLUSD",1643397277250,33.00709668,91.446,91.35,108.55]
["bitfinex","SOLUSD",1643397277448,33.00709668,91.446,91.352,6.0]
["bitfinex","SOLUSD",1643397277649,33.00709668,91.446,91.36,6.0]
["bitfinex","SOLUSD",1643397277850,16.424,91.44,91.361,37.05035276]
["bitfinex","SOLUSD",1643397278051,16.424,91.44,91.371,6.0]
["bitfinex","SOLUSD",1643397278250,16.424,91.44,91.372,0.25]
["bitfinex","SOLUSD",1643397279051,0.25,91.439,91.372,0.25]
["bitfinex","SOLUSD",1643397280552,0.25,91.439,91.371,6.0]
["bitfinex","SOLUSD",1643397280755,0.25,91.439,91.372,0.25]
["bitfinex","SOLUSD",1643397281154,16.424,91.43,91.33,0.7]
["bitfinex","SOLUSD",1643397281355,23.6174,91.429,91.33,0.7]
["bitfinex","SOLUSD",1643397281555,6.0,91.419,91.33,0.7]
["bitfinex","SOLUSD",1643397281764,0.25,91.418,91.33,0.7]
["bitfinex","SOLUSD",1643397282256,16.429,91.41,91.33,0.7]
["bitfinex","SOLUSD",1643397282655,6.0,91.4,91.33,0.7]
["bitfinex","SOLUSD",1643397282857,6.0,91.4,91.316,78.94681504]
["bitfinex","SOLUSD",1643397282858,48.8358,91.399,91.316,30.89352575]
["bitfinex","SOLUSD",1643397283062,48.8358,91.399,91.276,1.50862427]
["bitfinex","SOLUSD",1643397283063,70.61249142,91.399,91.276,1.50862427]
["bitfinex","SOLUSD",1643397283257,70.61249142,91.399,91.27,13.04]
["bitfinex","SOLUSD",1643397283258,16.434,91.38,91.263,1.50862427]
["bitfinex","SOLUSD",1643397283458,16.434,91.38,91.244,113.7]
["bitfinex","SOLUSD",1643397283459,26.63733751,91.379,91.252,17.62913637]
["bitfinex","SOLUSD",1643397283656,3.89,91.356,91.243,1.50862427]
["bitfinex","SOLUSD",1643397283857,73.0351,91.355,91.227,17.30846699]
["bitfinex","SOLUSD",1643397284056,6.0,91.345,91.227,17.30846699]
["bitfinex","SOLUSD",1643397284262,0.25,91.344,91.23,16.441]
["bitfinex","SOLUSD",1643397284457,0.25,91.344,91.228,37.00983035]
["bitfinex","SOLUSD",1643397284658,2.65873751,91.329,91.228,37.00983035]
["bitfinex","SOLUSD",1643397284856,0.25,91.328,91.228,37.00983035]
["bitfinex","SOLUSD",1643397285059,6.0,91.319,91.228,37.00983035]
["bitfinex","SOLUSD",1643397285259,2.65873751,91.329,91.228,37.00983035]
["bitfinex","SOLUSD",1643397285659,2.65873751,91.329,91.238,6.0]
["bitfinex","SOLUSD",1643397285860,6.0,91.319,91.228,37.00983035]
["bitfinex","SOLUSD",1643397286261,6.0,91.319,91.227,17.30846699]
["bitfinex","SOLUSD",1643397286561,16.446,91.31,91.208,17.30846699]
["bitfinex","SOLUSD",1643397286764,0.25,91.309,91.22,6.0]
["bitfinex","SOLUSD",1643397287059,6.0,91.3,91.22,6.0]
["bitfinex","SOLUSD",1643397287260,24.83948521,91.299,91.221,41.5511246]
["bitfinex","SOLUSD",1643397287462,47.9797,91.318,91.231,6.0]
["bitfinex","SOLUSD",1643397287861,23.3951,91.355,91.232,0.25]
["bitfinex","SOLUSD",1643397288065,6.0,91.339,91.232,6.25]
["bitfinex","SOLUSD",1643397288264,0.25,91.338,91.232,0.25]
["bitfinex","SOLUSD",1643397288461,31.93783726,91.338,91.243,47.47699447]
["bitfinex","SOLUSD",1643397288660,3.25096506,91.319,91.243,47.47699447]
["bitfinex","SOLUSD",1643397288862,3.25096506,91.319,91.244,0.25]
["bitfinex","SOLUSD",1643397289760,23.8491,91.318,91.223,0.25]
["bitfinex","SOLUSD",1643397289962,24.0991,91.318,91.223,39.93660072]
["bitfinex","SOLUSD",1643397290161,6.0,91.308,91.21,13.04]
["bitfinex","SOLUSD",1643397290364,0.25,91.307,91.2,13.04]
["bitfinex","SOLUSD",1643397290565,0.25,91.307,91.193,17.30846699]
["bitfinex","SOLUSD",1643397290566,6.0,91.3,91.193,9.03505637]
["bitfinex","SOLUSD",1643397290762,6.0,91.3,91.18,0.94439961]
["bitfinex","SOLUSD",1643397290763,13.04,91.29,91.18,0.94439961]
["bitfinex","SOLUSD",1643397291164,6.0,91.28,91.18,0.94439961]
["bitfinex","SOLUSD",1643397291362,16.461,91.25,91.18,0.94439961]
["bitfinex","SOLUSD",1643397291565,6.0,91.24,91.18,0.94439961]
["bitfinex","SOLUSD",1643397291764,0.25,91.239,91.18,0.94439961]
["bitfinex","SOLUSD",1643397292164,6.25,91.239,91.18,0.94439961]
["bitfinex","SOLUSD",1643397292372,6.25,91.239,91.12,15.961]
["bitfinex","SOLUSD",1643397292373,16.461,91.23,91.12,15.961]
["bitfinex","SOLUSD",1643397292564,3.47634171,91.238,91.119,37.49983211]
["bitfinex","SOLUSD",1643397292565,6.0,91.22,91.119,37.49983211]
["bitfinex","SOLUSD",1643397292781,14.36474438,91.219,91.119,37.49983211]
["bitfinex","SOLUSD",1643397293169,6.0,91.209,91.119,37.49983211]
["bitfinex","SOLUSD",1643397293367,0.25,91.208,91.119,37.49983211]
["bitfinex","SOLUSD",1643397293566,5.60624771,91.199,91.119,37.49983211]
["bitfinex","SOLUSD",1643397293769,0.25,91.198,91.119,37.49983211]
["bitfinex","SOLUSD",1643397293968,6.0,91.189,91.119,37.49983211]
["bitfinex","SOLUSD",1643397294368,0.25,91.188,91.119,37.49983211]
["bitfinex","SOLUSD",1643397294572,16.465,91.2,91.119,36.99983211]
["bitfinex","SOLUSD",1643397294774,3.93,91.286,91.119,39.95652353]
["bitfinex","SOLUSD",1643397294969,13.04,91.25,91.129,6.0]
["bitfinex","SOLUSD",1643397295168,0.25,91.247,91.129,6.0]
["bitfinex","SOLUSD",1643397295371,0.25,91.247,91.13,0.25]
["bitfinex","SOLUSD",1643397295570,2.95669142,91.246,91.13,0.25]
["bitfinex","SOLUSD",1643397295768,3.52527481,91.219,91.13,0.25]
["bitfinex","SOLUSD",1643397295970,3.52527481,91.219,91.131,2.95669142]
["bitfinex","SOLUSD",1643397296198,54.886,91.23,91.132,0.25]
["bitfinex","SOLUSD",1643397296400,49.4973,91.249,91.145,113.7]
["bitfinex","SOLUSD",1643397296597,49.4973,91.249,91.155,6.0]
["bitfinex","SOLUSD",1643397296797,16.455,91.26,91.16,16.454]
["bitfinex","SOLUSD",1643397296999,71.4194,91.315,91.17,6.0]
["bitfinex","SOLUSD",1643397297204,13.04,91.31,91.171,44.37017343]
["bitfinex","SOLUSD",1643397297599,13.04,91.31,91.181,6.0]
["bitfinex","SOLUSD",1643397298102,17.30849657,91.314,91.191,45.90280687]
["bitfinex","SOLUSD",1643397298501,17.30849657,91.314,91.201,6.0]
["bitfinex","SOLUSD",1643397298900,17.30849657,91.314,91.202,6.0]
["bitfinex","SOLUSD",1643397299100,17.30849657,91.314,91.202,8.95669142]
["bitfinex","SOLUSD",1643397299502,17.30849657,91.314,91.203,2.95669142]
["bitfinex","SOLUSD",1643397299705,16.445,91.31,91.203,2.95669142]
["bitfinex","SOLUSD",1643397299902,71.4194,91.315,91.213,6.0]
["bitfinex","SOLUSD",1643397300209,10.59,91.32,91.213,6.0]
["bitfinex","SOLUSD",1643397300210,10.59,91.32,91.22,13.04]
["bitfinex","SOLUSD",1643397300700,10.59,91.32,91.231,35.00054075]
["bitfinex","SOLUSD",1643397300902,10.59,91.32,91.24,16.44]
["bitfinex","SOLUSD",1643397301103,10.59,91.32,91.25,6.0]
["bitfinex","SOLUSD",1643397301303,10.59,91.32,91.25,6.25]
["bitfinex","SOLUSD",1643397301704,10.59,91.32,91.251,2.95669142]
["bitfinex","SOLUSD",1643397301904,10.59,91.32,91.26,6.0]
["bitfinex","SOLUSD",1643397302107,10.59,91.32,91.262,6.0]
["bitfinex","SOLUSD",1643397302505,10.59,91.32,91.261,2.95669142]
["bitfinex","SOLUSD",1643397302705,10.84,91.32,91.22,13.04]
["bitfinex","SOLUSD",1643397302906,10.59,91.32,91.227,2.95669142]
["bitfinex","SOLUSD",1643397303107,10.59,91.32,91.237,6.0]
["bitfinex","SOLUSD",1643397303304,27.033,91.32,91.238,41.93653117]
["bitfinex","SOLUSD",1643397303506,27.033,91.32,91.238,44.89322259]
["bitfinex","SOLUSD",1643397303705,27.283,91.32,91.239,2.95669142]
["bitfinex","SOLUSD",1643397303906,16.693,91.32,91.239,111.25669142]
["bitfinex","SOLUSD",1643397304509,16.693,91.32,91.24,0.25]
["bitfinex","SOLUSD",1643397304709,0.21894038,91.32,91.24,0.25]
["bitfinex","SOLUSD",1643397305206,18.87822326,91.332,91.241,2.95669142]
["bitfinex","SOLUSD",1643397305407,18.87822326,91.332,91.24,0.25]
["bitfinex","SOLUSD",1643397305606,18.87822326,91.332,91.248,6.0]
["bitfinex","SOLUSD",1643397305807,16.441,91.33,91.248,6.0]
["bitfinex","SOLUSD",1643397306211,16.691,91.33,91.248,6.0]
["bitfinex","SOLUSD",1643397308114,16.691,91.33,91.211,2.95669142]
["bitfinex","SOLUSD",1643397308314,16.691,91.33,91.167,1.50862427]
["bitfinex","SOLUSD",1643397308315,16.451,91.3,91.167,1.50862427]
["bitfinex","SOLUSD",1643397308517,16.451,91.3,91.154,1.50862427]
["bitfinex","SOLUSD",1643397308518,6.0,91.29,91.154,1.50862427]
["bitfinex","SOLUSD",1643397308717,70.2117,91.289,91.15,126.74]
["bitfinex","SOLUSD",1643397308916,73.16839142,91.289,91.15,113.7]
["bitfinex","SOLUSD",1643397309116,11.1773838,91.278,91.151,42.88194123]
["bitfinex","SOLUSD",1643397309317,13.04,91.27,91.151,42.88194123]
["bitfinex","SOLUSD",1643397309516,16.456,91.25,91.152,2.95669142]
["bitfinex","SOLUSD",1643397309716,3.04360829,91.249,91.152,2.95669142]
["bitfinex","SOLUSD",1643397309916,6.0,91.24,91.152,2.95669142]
["bitfinex","SOLUSD",1643397310119,6.0,91.239,91.152,2.95669142]
["bitfinex","SOLUSD",1643397310317,6.0,91.239,91.162,6.0]
["bitfinex","SOLUSD",1643397310920,6.0,91.239,91.163,2.95669142]
["bitfinex","SOLUSD",1643397311120,0.25,91.24,91.173,6.0]
["bitfinex","SOLUSD",1643397311318,22.654,91.269,91.173,6.0]
["bitfinex","SOLUSD",1643397311523,6.0,91.259,91.173,6.0]
["bitfinex","SOLUSD",1643397311919,13.74026082,91.239,91.174,40.94573324]
["bitfinex","SOLUSD",1643397312622,13.74026082,91.239,91.175,2.95669142]
["bitfinex","SOLUSD",1643397313019,13.74026082,91.239,91.174,40.94573324]
["bitfinex","SOLUSD",1643397313619,13.74026082,91.239,91.175,2.95669142]
["bitfinex","SOLUSD",1643397314221,13.74026082,91.239,91.174,40.94573324]
["bitfinex","SOLUSD",1643397314622,16.455,91.25,91.174,40.94573324]
["bitfinex","SOLUSD",1643397314863,13.04,91.28,91.175,2.95669142]
["bitfinex","SOLUSD",1643397315050,6.0,91.27,91.185,6.0]
["bitfinex","SOLUSD",1643397315455,45.4373,91.289,91.186,2.95669142]
["bitfinex","SOLUSD",1643397315654,10.94847039,91.288,91.186,2.95669142]
["bitfinex","SOLUSD",1643397315854,6.0,91.278,91.184,6.0]
["bitfinex","SOLUSD",1643397316056,6.0,91.278,91.185,2.95669142]
["bitfinex","SOLUSD",1643397316254,23.9643,91.305,91.195,6.0]
["bitfinex","SOLUSD",1643397316657,23.9643,91.305,91.2,6.0]
["bitfinex","SOLUSD",1643397316955,48.2472,91.318,91.201,2.95669142]
["bitfinex","SOLUSD",1643397317157,10.33347919,91.304,91.21,16.445]
["bitfinex","SOLUSD",1643397317355,10.33347919,91.304,91.211,6.0]
["bitfinex","SOLUSD",1643397317656,10.33347919,91.304,91.221,39.75664093]
["bitfinex","SOLUSD",1643397318055,10.33347919,91.304,91.231,6.0]
["bitfinex","SOLUSD",1643397318659,48.2472,91.318,91.231,6.0]
["bitfinex","SOLUSD",1643397318861,48.2472,91.318,91.232,2.95669142]
["bitfinex","SOLUSD",1643397319066,13.04,91.35,91.247,0.31364034]
["bitfinex","SOLUSD",1643397319258,79.8104228,91.365,91.247,0.31364034]
["bitfinex","SOLUSD",1643397319458,78.2918,91.365,91.248,2.95669142]
["bitfinex","SOLUSD",1643397319660,14.13478659,91.363,91.242,49.08796205]
["bitfinex","SOLUSD",1643397319860,13.04,91.35,91.242,49.08796205]
["bitfinex","SOLUSD",1643397320058,54.815,91.33,91.242,49.08796205]
["bitfinex","SOLUSD",1643397320260,55.065,91.33,91.242,49.08796205]
["bitfinex","SOLUSD",1643397320462,6.0,91.34,91.242,49.08796205]
["bitfinex","SOLUSD",1643397320758,6.25,91.34,91.242,49.08796205]
["bitfinex","SOLUSD",1643397320960,6.0,91.339,91.242,49.08796205]
["bitfinex","SOLUSD",1643397321560,0.25,91.34,91.242,49.08796205]
["bitfinex","SOLUSD",1643397321760,22.5974,91.349,91.242,49.08796205]
["bitfinex","SOLUSD",1643397322760,22.5974,91.349,91.243,108.3]
["bitfinex","SOLUSD",1643397322968,16.44,91.34,91.242,49.08796205]
["bitfinex","SOLUSD",1643397323161,16.44,91.34,91.242,43.08796205]
["bitfinex","SOLUSD",1643397323361,16.69,91.34,91.242,43.08796205]
["bitfinex","SOLUSD",1643397323560,29.73,91.34,91.242,43.08796205]
["bitfinex","SOLUSD",1643397324361,2.95669142,91.339,91.242,43.08796205]
["bitfinex","SOLUSD",1643397324860,2.95669142,91.339,91.212,10.60265726]
["bitfinex","SOLUSD",1643397324861,2.95669142,91.339,91.212,1.50862427]
["bitfinex","SOLUSD",1643397325060,6.0,91.329,91.222,6.0]
["bitfinex","SOLUSD",1643397325262,13.04,91.32,91.22,6.0]
["bitfinex","SOLUSD",1643397325761,16.45,91.3,91.212,44.89958818]
["bitfinex","SOLUSD",1643397325963,6.0,91.31,91.212,44.89958818]
["bitfinex","SOLUSD",1643397326164,0.25,91.32,91.223,108.3]
["bitfinex","SOLUSD",1643397326363,0.25,91.32,91.233,6.0]
["bitfinex","SOLUSD",1643397326562,0.25,91.32,91.213,2.95669142]
["bitfinex","SOLUSD",1643397326563,0.25,91.32,91.216,1.50862427]
["bitfinex","SOLUSD",1643397326764,0.25,91.32,91.082,3.0]
["bitfinex","SOLUSD",1643397326765,16.449,91.29,91.208,1.50862427]
["bitfinex","SOLUSD",1643397327065,16.449,91.29,91.218,6.0]
["bitfinex","SOLUSD",1643397327265,16.449,91.29,91.212,6.0]
["bitfinex","SOLUSD",1643397327468,16.449,91.29,91.216,47.72767182]
["bitfinex","SOLUSD",1643397327764,16.449,91.29,91.219,6.0]
["bitfinex","SOLUSD",1643397327962,16.449,91.29,91.226,6.0]
["bitfinex","SOLUSD",1643397328169,23.6811,91.309,91.226,6.0]
["bitfinex","SOLUSD",1643397329168,6.0,91.299,91.22,0.25]
["bitfinex","SOLUSD",1643397329365,6.0,91.299,91.2,0.25]
["bitfinex","SOLUSD",1643397329768,24.7143,91.298,91.198,1.50862427]
["bitfinex","SOLUSD",1643397330067,23.145,91.297,91.197,1.50862427]
["bitfinex","SOLUSD",1643397330266,23.145,91.297,91.198,37.82732548]
["bitfinex","SOLUSD",1643397330467,23.145,91.297,91.2,16.446]
["bitfinex","SOLUSD",1643397330673,23.145,91.297,91.21,6.0]
["bitfinex","SOLUSD",1643397330967,23.145,91.297,91.21,6.25]
["bitfinex","SOLUSD",1643397331167,23.145,91.297,91.22,47.60095831]
["bitfinex","SOLUSD",1643397331370,67.854,91.33,91.22,47.85095831]
["bitfinex","SOLUSD",1643397331667,47.1354,91.327,91.22,47.85095831]
["bitfinex","SOLUSD",1643397332168,16.445,91.31,91.22,64.29395831]
["bitfinex","SOLUSD",1643397332367,16.695,91.31,91.22,64.29395831]
["bitfinex","SOLUSD",1643397332970,16.445,91.31,91.22,47.85095831]
["bitfinex","SOLUSD",1643397333171,16.445,91.31,91.23,6.0]
["bitfinex","SOLUSD",1643397333368,16.45,91.28,91.23,6.0]
["bitfinex","SOLUSD",1643397333769,13.04,91.3,91.22,47.85095831]
["bitfinex","SOLUSD",1643397335069,29.487,91.3,91.22,47.85095831]
["bitfinex","SOLUSD",1643397335872,16.447,91.3,91.22,47.85095831]
["bitfinex","SOLUSD",1643397336070,29.484,91.32,91.22,47.60095831]
["bitfinex","SOLUSD",1643397336269,29.734,91.32,91.22,47.60095831]
["bitfinex","SOLUSD",1643397336670,29.734,91.32,91.221,108.3]
["bitfinex","SOLUSD",1643397337671,29.734,91.32,91.22,47.60095831]
["bitfinex","SOLUSD",1643397337870,29.734,91.32,91.23,6.0]
["bitfinex","SOLUSD",1643397338273,29.734,91.32,91.22,47.60095831]
["bitfinex","SOLUSD",1643397338873,2.95669142,91.319,91.22,47.60095831]
["bitfinex","SOLUSD",1643397339074,16.451,91.29,91.22,47.60095831]
["bitfinex","SOLUSD",1643397339373,16.701,91.29,91.22,47.60095831]
["bitfinex","SOLUSD",1643397339572,16.451,91.29,91.22,47.60095831]
["bitfinex","SOLUSD",1643397339872,13.04,91.3,91.22,47.85095831]
["bitfinex","SOLUSD",1643397340276,16.449,91.29,91.22,47.85095831]
["bitfinex","SOLUSD",1643397340875,16.699,91.29,91.22,47.85095831]
["bitfinex","SOLUSD",1643397341098,16.449,91.29,91.22,47.85095831]
["bitfinex","SOLUSD",1643397341277,16.699,91.29,91.22,47.85095831]
["bitfinex","SOLUSD",1643397341477,16.449,91.29,91.22,47.85095831]
["bitfinex","SOLUSD",1643397341876,16.699,91.29,91.22,47.85095831]
["bitfinex","SOLUSD",1643397342677,16.699,91.29,91.22,0.25]
["bitfinex","SOLUSD",1643397342877,16.699,91.29,91.205,1.50862427]
["bitfinex","SOLUSD",1643397343079,16.453,91.27,91.215,6.0]
["bitfinex","SOLUSD",1643397343278,16.703,91.27,91.215,6.0]
["bitfinex","SOLUSD",1643397343683,16.703,91.27,91.21,0.25]
["bitfinex","SOLUSD",1643397344482,16.703,91.27,91.201,43.37413503]
["bitfinex","SOLUSD",1643397344681,16.703,91.27,91.206,1.50862427]
["bitfinex","SOLUSD",1643397345085,16.703,91.27,91.203,1.50862427]
["bitfinex","SOLUSD",1643397345284,0.25,91.27,91.203,1.50862427]
["bitfinex","SOLUSD",1643397345487,0.25,91.27,91.204,1.50862427]
["bitfinex","SOLUSD",1643397345687,46.5325,91.289,91.203,1.50862427]
["bitfinex","SOLUSD",1643397346087,46.5325,91.289,91.207,1.50862427]
["bitfinex","SOLUSD",1643397346891,16.45,91.28,91.207,1.50862427]
["bitfinex","SOLUSD",1643397347087,16.45,91.28,91.206,1.50862427]
["bitfinex","SOLUSD",1643397347288,16.7,91.28,91.204,1.50862427]
["bitfinex","SOLUSD",1643397347491,16.7,91.28,91.202,1.50862427]
["bitfinex","SOLUSD",1643397347696,16.7,91.28,91.201,44.8827593]
["bitfinex","SOLUSD",1643397348292,0.25,91.28,91.21,16.445]
["bitfinex","SOLUSD",1643397348711,46.5325,91.289,91.21,16.695]
["bitfinex","SOLUSD",1643397349311,46.5325,91.289,91.22,6.0]
["bitfinex","SOLUSD",1643397349511,46.5325,91.289,91.221,48.6541392]
["bitfinex","SOLUSD",1643397349710,46.5325,91.289,91.224,1.50862427]
["bitfinex","SOLUSD",1643397349912,46.5325,91.289,91.231,6.0]
["bitfinex","SOLUSD",1643397350114,46.5325,91.289,91.226,1.50862427]
["bitfinex","SOLUSD",1643397350311,46.5325,91.289,91.221,48.6541392]
["bitfinex","SOLUSD",1643397351614,46.5325,91.289,91.222,1.50862427]
["bitfinex","SOLUSD",1643397351916,46.5325,91.289,91.223,1.50862427]
["bitfinex","SOLUSD",1643397352113,46.5325,91.289,91.224,1.50862427]
["bitfinex","SOLUSD",1643397352313,46.5325,91.289,91.222,1.50862427]
["bitfinex","SOLUSD",1643397352517,46.5325,91.289,91.221,48.6541392]
["bitfinex","SOLUSD",1643397353015,46.5325,91.289,91.222,1.50862427]
["bitfinex","SOLUSD",1643397353517,46.5325,91.289,91.221,48.6541392]
["bitfinex","SOLUSD",1643397353518,46.5325,91.289,91.221,1.50862427]
["bitfinex","SOLUSD",1643397353713,46.5325,91.289,91.223,1.50862427]
["bitfinex","SOLUSD",1643397353916,46.5325,91.289,91.218,1.50862427]
["bitfinex","SOLUSD",1643397354114,46.5325,91.289,91.219,1.50862427]
["bitfinex","SOLUSD",1643397354316,46.5325,91.289,91.22,45.33818006]
["bitfinex","SOLUSD",1643397354915,46.5325,91.289,91.219,1.50862427]
["bitfinex","SOLUSD",1643397355113,46.5325,91.289,91.211,6.0]
["bitfinex","SOLUSD",1643397355114,6.0,91.279,91.211,6.0]
["bitfinex","SOLUSD",1643397355316,16.452,91.27,91.206,1.50862427]
["bitfinex","SOLUSD",1643397355514,0.25,91.28,91.216,6.0]
["bitfinex","SOLUSD",1643397355715,0.25,91.28,91.211,48.34504265]
["bitfinex","SOLUSD",1643397356718,16.7,91.28,91.211,48.34504265]
["bitfinex","SOLUSD",1643397356916,16.45,91.28,91.221,6.0]
["bitfinex","SOLUSD",1643397357319,46.5325,91.289,91.222,2.95669142]
["bitfinex","SOLUSD",1643397357516,46.5325,91.289,91.222,3.20669142]
["bitfinex","SOLUSD",1643397357918,46.5325,91.289,91.232,6.0]
["bitfinex","SOLUSD",1643397358117,46.5325,91.289,91.233,49.5258459]
["bitfinex","SOLUSD",1643397358318,46.5325,91.289,91.233,49.7758459]
["bitfinex","SOLUSD",1643397358519,46.5325,91.289,91.234,6.0]
["bitfinex","SOLUSD",1643397358720,46.5325,91.289,91.234,8.95669142]
["bitfinex","SOLUSD",1643397359021,46.5325,91.289,91.243,6.0]
["bitfinex","SOLUSD",1643397359519,46.5325,91.289,91.245,6.0]
["bitfinex","SOLUSD",1643397359719,2.0,91.32,91.245,114.3]
["bitfinex","SOLUSD",1643397359918,2.0,91.32,91.246,0.25]
["bitfinex","SOLUSD",1643397360125,2.0,91.32,91.254,6.0]
["bitfinex","SOLUSD",1643397360319,2.0,91.32,91.256,108.3]
["bitfinex","SOLUSD",1643397360522,2.0,91.32,91.265,6.0]
["bitfinex","SOLUSD",1643397360820,2.0,91.32,91.27,16.434]
["bitfinex","SOLUSD",1643397361024,2.0,91.32,91.28,6.0]
["bitfinex","SOLUSD",1643397361421,2.0,91.32,91.281,9.20669142]
["bitfinex","SOLUSD",1643397361626,2.0,91.32,91.282,6.0]
["bitfinex","SOLUSD",1643397361821,2.0,91.32,91.283,0.25]
["bitfinex","SOLUSD",1643397362020,2.0,91.32,91.291,1.74448]
["bitfinex","SOLUSD",1643397362221,2.0,91.32,91.292,48.33662527]
["bitfinex","SOLUSD",1643397362624,2.0,91.32,91.293,0.25]
["bitfinex","SOLUSD",1643397363624,2.0,91.32,91.292,42.33662527]
["bitfinex","SOLUSD",1643397364623,2.0,91.32,91.26,16.435]
["bitfinex","SOLUSD",1643397364824,2.0,91.32,91.27,6.0]
["bitfinex","SOLUSD",1643397365027,18.442,91.32,91.254,1.50862427]
["bitfinex","SOLUSD",1643397365425,18.442,91.32,91.248,1.50862427]
["bitfinex","SOLUSD",1643397365624,18.442,91.32,91.25,41.82424217]
["bitfinex","SOLUSD",1643397366236,18.442,91.32,91.251,3.20669142]
["bitfinex","SOLUSD",1643397366429,18.442,91.32,91.26,6.0]
["bitfinex","SOLUSD",1643397366631,2.0,91.32,91.26,6.0]
["bitfinex","SOLUSD",1643397367633,2.0,91.32,91.261,0.25]
["bitfinex","SOLUSD",1643397368234,2.0,91.32,91.26,6.0]
["bitfinex","SOLUSD",1643397368433,0.25,91.319,91.26,6.0]
["bitfinex","SOLUSD",1643397368632,0.25,91.319,91.25,6.0]
["bitfinex","SOLUSD",1643397368831,0.25,91.319,91.251,0.25]
["bitfinex","SOLUSD",1643397369435,0.25,91.319,91.232,37.04587653]
["bitfinex","SOLUSD",1643397369436,16.445,91.31,91.232,37.04587653]
["bitfinex","SOLUSD",1643397369834,0.25,91.309,91.232,37.04587653]
["bitfinex","SOLUSD",1643397370435,48.4065,91.309,91.232,37.04587653]
["bitfinex","SOLUSD",1643397370635,16.446,91.3,91.232,37.04587653]
["bitfinex","SOLUSD",1643397370835,0.25,91.299,91.232,37.04587653]
["bitfinex","SOLUSD",1643397372635,0.25,91.299,91.215,1.50862427]
["bitfinex","SOLUSD",1643397372837,0.25,91.299,91.21,1.50862427]
["bitfinex","SOLUSD",1643397373037,16.448,91.29,91.22,6.0]
["bitfinex","SOLUSD",1643397373238,24.858,91.29,91.22,6.0]
["bitfinex","SOLUSD",1643397373437,0.25,91.289,91.208,1.50862427]
["bitfinex","SOLUSD",1643397373639,24.8699,91.289,91.202,1.50862427]
["bitfinex","SOLUSD",1643397373841,24.8699,91.289,91.196,1.50862427]
["bitfinex","SOLUSD",1643397374042,16.458,91.26,91.188,1.50862427]
["bitfinex","SOLUSD",1643397374243,49.0958,91.259,91.175,1.50862427]
["bitfinex","SOLUSD",1643397374444,49.0958,91.259,91.149,3.01769498]
["bitfinex","SOLUSD",1643397374445,49.0958,91.259,91.173,1.50862427]
["bitfinex","SOLUSD",1643397374645,49.0958,91.259,91.176,30.56495127]
["bitfinex","SOLUSD",1643397375090,49.0958,91.259,91.173,39.40589554]
["bitfinex","SOLUSD",1643397375091,48.8458,91.259,91.173,39.40589554]
["bitfinex","SOLUSD",1643397375286,10.19723632,91.289,91.173,39.40589554]
["bitfinex","SOLUSD",1643397375287,1.5186228,91.275,91.177,2.95669142]
["bitfinex","SOLUSD",1643397375485,47.4649,91.287,91.189,1.50862427]
["bitfinex","SOLUSD",1643397375693,47.4649,91.287,91.183,6.0]
["bitfinex","SOLUSD",1643397375694,47.4649,91.287,91.193,1.50862427]
["bitfinex","SOLUSD",1643397376088,47.4649,91.287,91.203,6.0]
["bitfinex","SOLUSD",1643397376285,47.4649,91.287,91.204,42.28111098]
["bitfinex","SOLUSD",1643397376485,16.45,91.28,91.204,42.28111098]
["bitfinex","SOLUSD",1643397377088,0.25,91.279,91.204,42.28111098]
["bitfinex","SOLUSD",1643397377290,0.25,91.279,91.205,111.25669142]
["bitfinex","SOLUSD",1643397377487,0.25,91.279,91.214,6.0]
["bitfinex","SOLUSD",1643397377688,0.25,91.286,91.215,6.0]
["bitfinex","SOLUSD",1643397377989,1.5186228,91.314,91.216,6.0]
["bitfinex","SOLUSD",1643397378188,1.5186228,91.318,91.216,6.25]
["bitfinex","SOLUSD",1643397378388,16.447,91.3,91.217,108.3]
["bitfinex","SOLUSD",1643397378613,16.447,91.3,91.219,108.3]
["bitfinex","SOLUSD",1643397378789,16.447,91.3,91.22,0.25]
["bitfinex","SOLUSD",1643397379088,16.447,91.3,91.22,3.20669142]
["bitfinex","SOLUSD",1643397379490,16.447,91.3,91.218,35.92584231]
["bitfinex","SOLUSD",1643397379491,0.25,91.289,91.221,2.95669142]
["bitfinex","SOLUSD",1643397379692,0.25,91.289,91.218,35.92584231]
["bitfinex","SOLUSD",1643397379993,0.25,91.289,91.219,0.25]
["bitfinex","SOLUSD",1643397380391,24.7654,91.299,91.219,0.25]
["bitfinex","SOLUSD",1643397380890,24.7654,91.299,91.22,2.95669142]
["bitfinex","SOLUSD",1643397381092,24.7654,91.299,91.221,0.25]
["bitfinex","SOLUSD",1643397381492,23.4699,91.316,91.222,2.95669142]
["bitfinex","SOLUSD",1643397381692,23.4699,91.316,91.222,33.50484721]
["bitfinex","SOLUSD",1643397381893,23.4699,91.316,91.223,108.55]
["bitfinex","SOLUSD",1643397382092,23.0627,91.315,91.233,6.0]
["bitfinex","SOLUSD",1643397382290,23.0627,91.315,91.234,39.98230734]
["bitfinex","SOLUSD",1643397382691,0.25,91.289,91.234,39.98230734]
["bitfinex","SOLUSD",1643397383390,23.0627,91.315,91.234,39.98230734]
["bitfinex","SOLUSD",1643397383993,16.445,91.31,91.234,39.98230734]
["bitfinex","SOLUSD",1643397385796,0.25,91.309,91.234,39.98230734]
["bitfinex","SOLUSD",1643397385997,16.447,91.3,91.216,1.50862427]
["bitfinex","SOLUSD",1643397386297,23.6357,91.299,91.196,1.50862427]
["bitfinex","SOLUSD",1643397386497,23.6357,91.299,91.192,1.50862427]
["bitfinex","SOLUSD",1643397386701,26.59239142,91.299,91.192,1.50862427]
["bitfinex","SOLUSD",1643397386898,2.95669142,91.298,91.193,30.55805428]
["bitfinex","SOLUSD",1643397387097,2.95669142,91.298,91.194,108.3]
["bitfinex","SOLUSD",1643397387300,16.452,91.28,91.194,108.3]
["bitfinex","SOLUSD",1643397387698,0.25,91.279,91.195,30.55805428]
["bitfinex","SOLUSD",1643397388101,0.25,91.279,91.196,108.3]
["bitfinex","SOLUSD",1643397388598,0.25,91.279,91.197,30.55805428]
["bitfinex","SOLUSD",1643397388799,0.25,91.279,91.197,30.80805428]
["bitfinex","SOLUSD",1643397388999,16.452,91.28,91.197,30.80805428]
["bitfinex","SOLUSD",1643397389203,75.0,91.279,91.16,54.832]
["bitfinex","SOLUSD",1643397389407,23.3857,91.299,90.889,1.3266]
["bitfinex","SOLUSD",1643397389408,2.95669142,91.034,90.889,1.3266]
["bitfinex","SOLUSD",1643397389601,3.04330859,91.024,90.902,16.74303221]
["bitfinex","SOLUSD",1643397389800,13.04,91.01,90.902,16.24303221]
["bitfinex","SOLUSD",1643397390002,25.84,91.01,90.962,3.02206454]
["bitfinex","SOLUSD",1643397390205,25.84,91.01,90.886,42.99312249]
["bitfinex","SOLUSD",1643397390407,25.84,91.01,90.921,0.00278039]
["bitfinex","SOLUSD",1643397390408,16.503,90.99,90.921,0.00278039]
["bitfinex","SOLUSD",1643397390604,163.02,90.93,90.782,4.16299188]
["bitfinex","SOLUSD",1643397390806,13.04,90.92,90.707,0.00299188]
["bitfinex","SOLUSD",1643397391003,5.0,90.815,90.707,0.00299188]
["bitfinex","SOLUSD",1643397391201,163.02,90.78,90.642,0.00299188]
["bitfinex","SOLUSD",1643397391404,68.193,90.77,90.642,0.00299188]
["bitfinex","SOLUSD",1643397391601,0.25,90.896,90.606,7.73532695]
["bitfinex","SOLUSD",1643397391804,0.1,93.047,90.606,7.73532695]
["bitfinex","SOLUSD",1643397391805,163.02,90.96,90.651,0.32205201]
["bitfinex","SOLUSD",1643397392001,0.32291101,91.002,90.651,0.32205201]
["bitfinex","SOLUSD",1643397392208,10.0,91.04,90.653,65.01]
["bitfinex","SOLUSD",1643397392401,10.0,91.04,90.652,76.86502406]
["bitfinex","SOLUSD",1643397392402,55.044,90.95,90.689,0.32342655]
["bitfinex","SOLUSD",1643397392706,13.04,90.94,90.701,35.08629838]
["bitfinex","SOLUSD",1643397392902,13.04,90.93,90.72,0.32363025]
["bitfinex","SOLUSD",1643397393100,176.06,90.93,90.711,6.0]
["bitfinex","SOLUSD",1643397393301,163.02,90.92,90.711,6.0]
["bitfinex","SOLUSD",1643397393501,163.02,90.92,90.718,10.83779794]
["bitfinex","SOLUSD",1643397393502,9.5,90.92,90.718,10.83779794]
["bitfinex","SOLUSD",1643397393729,16.53,90.84,90.719,40.77891899]
["bitfinex","SOLUSD",1643397394135,0.25,90.839,90.719,40.77891899]
["bitfinex","SOLUSD",1643397394327,13.04,90.88,90.719,40.77891899]
["bitfinex","SOLUSD",1643397394527,16.525,90.87,90.73,13.04]
["bitfinex","SOLUSD",1643397394729,55.087,90.88,90.73,13.04]
["bitfinex","SOLUSD",1643397394925,5.0,90.945,90.731,10.83779794]
["bitfinex","SOLUSD",1643397395128,13.04,90.93,90.731,10.83779794]
["bitfinex","SOLUSD",1643397395527,6.0,90.92,90.741,6.0]
["bitfinex","SOLUSD",1643397395728,16.524,90.87,90.75,13.04]
["bitfinex","SOLUSD",1643397395926,19.04,90.92,90.75,13.04]
["bitfinex","SOLUSD",1643397396128,0.25,90.869,90.761,48.39900192]
["bitfinex","SOLUSD",1643397396329,19.04,90.91,90.761,48.39900192]
["bitfinex","SOLUSD",1643397396528,6.0,90.909,90.771,6.0]
["bitfinex","SOLUSD",1643397396728,16.526,90.87,90.771,6.0]
["bitfinex","SOLUSD",1643397397130,0.25,90.869,90.771,6.0]
["bitfinex","SOLUSD",1643397397932,0.25,90.869,90.761,48.39900192]
["bitfinex","SOLUSD",1643397398337,16.528,90.85,90.761,48.39900192]
["bitfinex","SOLUSD",1643397398533,0.25,90.899,90.761,48.39900192]
["bitfinex","SOLUSD",1643397398732,6.0,90.9,90.762,0.25]
["bitfinex","SOLUSD",1643397398934,2.95669142,90.913,90.762,0.25]
["bitfinex","SOLUSD",1643397399134,13.04,90.97,90.771,6.0]
["bitfinex","SOLUSD",1643397399333,13.04,90.98,90.78,13.04]
["bitfinex","SOLUSD",1643397399535,13.04,90.98,90.79,6.0]
["bitfinex","SOLUSD",1643397399734,13.04,90.98,90.8,13.04]
["bitfinex","SOLUSD",1643397399935,16.515,90.92,90.81,13.04]
["bitfinex","SOLUSD",1643397400335,16.515,90.92,90.811,48.41886299]
["bitfinex","SOLUSD",1643397400540,16.515,90.92,90.811,51.37555441]
["bitfinex","SOLUSD",1643397400743,16.515,90.92,90.812,2.95669142]
["bitfinex","SOLUSD",1643397400936,16.515,90.92,90.812,0.25]
["bitfinex","SOLUSD",1643397401540,16.515,90.92,90.811,48.16886299]
["bitfinex","SOLUSD",1643397401541,16.521,90.89,90.811,48.16886299]
["bitfinex","SOLUSD",1643397401838,0.25,90.889,90.811,48.16886299]
["bitfinex","SOLUSD",1643397402938,6.0,90.91,90.811,48.16886299]
["bitfinex","SOLUSD",1643397403142,16.524,90.87,90.811,48.16886299]
["bitfinex","SOLUSD",1643397403339,0.25,90.869,90.811,48.16886299]
["bitfinex","SOLUSD",1643397403539,0.25,90.869,90.76,13.04]
["bitfinex","SOLUSD",1643397404439,0.25,90.869,90.761,42.24796702]
["bitfinex","SOLUSD",1643397404642,16.52,90.89,90.761,42.24796702]
["bitfinex","SOLUSD",1643397404940,16.52,90.89,90.771,6.0]
["bitfinex","SOLUSD",1643397405140,16.52,90.89,90.78,13.04]
["bitfinex","SOLUSD",1643397405342,16.52,90.89,90.781,36.30087956]
["bitfinex","SOLUSD",1643397405542,16.52,90.89,90.791,6.0]
["bitfinex","SOLUSD",1643397405948,16.52,90.89,90.792,0.25]
["bitfinex","SOLUSD",1643397406347,13.04,90.94,90.792,0.25]
["bitfinex","SOLUSD",1643397406647,13.04,90.95,90.792,0.25]
["bitfinex","SOLUSD",1643397407145,2.95669142,90.985,90.801,43.68551893]
["bitfinex","SOLUSD",1643397407344,11.4727041,90.977,90.81,13.04]
["bitfinex","SOLUSD",1643397407546,11.4727041,90.977,90.82,6.0]
["bitfinex","SOLUSD",1643397407745,11.4727041,90.977,90.83,13.04]
["bitfinex","SOLUSD",1643397407946,16.514,90.94,90.83,13.04]
["bitfinex","SOLUSD",1643397408248,16.514,90.94,90.841,43.23453811]
["bitfinex","SOLUSD",1643397408445,55.031,90.97,90.841,43.23453811]
["bitfinex","SOLUSD",1643397408653,55.031,90.97,90.851,6.0]
["bitfinex","SOLUSD",1643397408846,55.031,90.97,90.852,0.25]
["bitfinex","SOLUSD",1643397409848,16.509,90.95,90.851,6.0]
["bitfinex","SOLUSD",1643397410050,16.509,90.95,90.852,0.25]
["bitfinex","SOLUSD",1643397410249,0.25,90.949,90.852,0.25]
["bitfinex","SOLUSD",1643397410852,11.4727041,90.977,90.852,0.25]
["bitfinex","SOLUSD",1643397411049,16.513,90.95,90.851,6.0]
["bitfinex","SOLUSD",1643397411249,16.513,90.95,90.852,0.15722528]
["bitfinex","SOLUSD",1643397412249,0.25,90.949,90.851,6.0]
["bitfinex","SOLUSD",1643397412651,16.511,90.94,90.851,6.0]
["bitfinex","SOLUSD",1643397412952,0.25,90.939,90.851,6.0]
["bitfinex","SOLUSD",1643397413155,0.25,90.939,90.655,5.0]
["bitfinex","SOLUSD",1643397413156,21.42052696,90.939,90.655,5.0]
["bitfinex","SOLUSD",1643397413357,21.42052696,90.939,90.595,5.0]
["bitfinex","SOLUSD",1643397413358,23.00992282,90.725,90.595,5.0]
["bitfinex","SOLUSD",1643397413752,0.25,90.724,90.581,0.04363226]
["bitfinex","SOLUSD",1643397414154,23.00992282,90.725,90.675,35.61288355]
["bitfinex","SOLUSD",1643397414351,13.04,90.82,90.676,108.3]
["bitfinex","SOLUSD",1643397414552,16.537,90.8,90.677,74.026]
["bitfinex","SOLUSD",1643397414852,0.25,90.799,90.677,76.98269142]
["bitfinex","SOLUSD",1643397415053,0.25,90.799,90.687,6.0]
["bitfinex","SOLUSD",1643397415353,0.25,90.799,90.677,74.026]
["bitfinex","SOLUSD",1643397415552,0.25,90.799,90.675,35.61288355]
["bitfinex","SOLUSD",1643397415752,16.54,90.78,90.675,35.61288355]
["bitfinex","SOLUSD",1643397415957,0.25,90.813,90.675,35.61288355]
["bitfinex","SOLUSD",1643397416155,0.25,90.779,90.675,35.61288355]
["bitfinex","SOLUSD",1643397416353,0.25,90.801,90.676,2.95669142]
["bitfinex","SOLUSD",1643397416552,6.0,90.792,90.686,6.0]
["bitfinex","SOLUSD",1643397416754,16.544,90.76,90.686,6.0]
["bitfinex","SOLUSD",1643397416954,16.544,90.76,90.687,2.95669142]
["bitfinex","SOLUSD",1643397417355,55.141,90.79,90.697,6.0]
["bitfinex","SOLUSD",1643397417557,62.03667803,90.814,90.698,39.97813494]
["bitfinex","SOLUSD",1643397417755,62.03667803,90.814,90.699,0.25]
["bitfinex","SOLUSD",1643397417955,62.03667803,90.814,90.708,6.0]
["bitfinex","SOLUSD",1643397418159,16.539,90.79,90.708,6.0]
["bitfinex","SOLUSD",1643397418357,62.03667803,90.814,90.709,2.95669142]
["bitfinex","SOLUSD",1643397418561,62.03667803,90.814,90.719,6.0]
["bitfinex","SOLUSD",1643397418759,62.03667803,90.814,90.72,37.04368026]
["bitfinex","SOLUSD",1643397418959,62.03667803,90.814,90.72,40.00037168]
["bitfinex","SOLUSD",1643397419159,62.03667803,90.814,90.73,6.0]
["bitfinex","SOLUSD",1643397419360,62.03667803,90.814,90.731,0.25]
["bitfinex","SOLUSD",1643397419559,62.03667803,90.814,90.731,9.20669142]
["bitfinex","SOLUSD",1643397419759,16.531,90.88,90.731,9.20669142]
["bitfinex","SOLUSD",1643397419760,82.80112869,90.867,90.74,6.0]
["bitfinex","SOLUSD",1643397419960,82.80112869,90.867,90.741,43.22644275]
["bitfinex","SOLUSD",1643397420165,82.80112869,90.867,90.741,52.43313417]
["bitfinex","SOLUSD",1643397420362,82.80112869,90.867,90.741,46.43313417]
["bitfinex","SOLUSD",1643397420562,82.80112869,90.867,90.751,6.0]
["bitfinex","SOLUSD",1643397420762,82.80112869,90.867,90.752,0.25]
["bitfinex","SOLUSD",1643397421066,82.80112869,90.867,90.752,6.25]
["bitfinex","SOLUSD",1643397421263,82.80112869,90.867,90.752,0.25]
["bitfinex","SOLUSD",1643397421464,82.80112869,90.867,90.762,6.0]
["bitfinex","SOLUSD",1643397421664,82.80112869,90.867,90.763,37.40764898]
["bitfinex","SOLUSD",1643397421866,82.80112869,90.867,90.764,0.25]
["bitfinex","SOLUSD",1643397422066,82.80112869,90.867,90.764,3.20669142]
["bitfinex","SOLUSD",1643397422263,82.80112869,90.867,90.764,111.50669142]
["bitfinex","SOLUSD",1643397422463,82.80112869,90.867,90.775,108.3]
["bitfinex","SOLUSD",1643397422664,82.80112869,90.867,90.78,16.522]
["bitfinex","SOLUSD",1643397422867,82.80112869,90.867,90.787,108.3]
["bitfinex","SOLUSD",1643397423064,82.80112869,90.867,90.797,6.0]
["bitfinex","SOLUSD",1643397423669,82.80112869,90.867,90.796,6.0]
["bitfinex","SOLUSD",1643397423967,16.525,90.91,90.796,6.0]
["bitfinex","SOLUSD",1643397424365,6.0,90.9,90.786,40.15517972]
["bitfinex","SOLUSD",1643397424567,114.3,90.899,90.786,40.15517972]
["bitfinex","SOLUSD",1643397424766,0.25,90.898,90.786,40.15517972]
["bitfinex","SOLUSD",1643397425467,6.0,90.89,90.786,40.15517972]
["bitfinex","SOLUSD",1643397425665,22.528,90.89,90.786,40.15517972]
["bitfinex","SOLUSD",1643397425867,84.25770822,90.841,90.786,40.15517972]
["bitfinex","SOLUSD",1643397426269,0.25,90.84,90.786,40.15517972]
["bitfinex","SOLUSD",1643397426667,84.25770822,90.841,90.786,40.15517972]
["bitfinex","SOLUSD",1643397426866,84.25770822,90.841,90.787,0.25]
["bitfinex","SOLUSD",1643397427267,84.25770822,90.841,90.786,40.15517972]
["bitfinex","SOLUSD",1643397427892,88.59303364,90.892,90.796,6.0]
["bitfinex","SOLUSD",1643397428295,0.25,90.891,90.786,40.15517972]
["bitfinex","SOLUSD",1643397428493,16.529,90.88,90.786,40.15517972]
["bitfinex","SOLUSD",1643397428692,0.25,90.891,90.786,40.15517972]
["bitfinex","SOLUSD",1643397428901,88.59303364,90.892,90.787,108.55]
["bitfinex","SOLUSD",1643397429092,88.59303364,90.892,90.798,108.3]
["bitfinex","SOLUSD",1643397429302,2.29,90.985,90.81,13.04]
["bitfinex","SOLUSD",1643397429594,2.29,91.006,90.82,6.0]
["bitfinex","SOLUSD",1643397429793,39.87064456,90.992,90.83,13.04]
["bitfinex","SOLUSD",1643397429993,39.87064456,90.992,90.84,6.0]
["bitfinex","SOLUSD",1643397430195,2.29,91.006,90.85,13.04]
["bitfinex","SOLUSD",1643397430393,48.47409246,90.998,90.851,0.25]
["bitfinex","SOLUSD",1643397430694,11.47231981,90.991,90.861,28.59122632]
["bitfinex","SOLUSD",1643397430893,11.47231981,90.991,90.87,13.04]
["bitfinex","SOLUSD",1643397431095,83.39149525,90.955,90.87,13.04]
["bitfinex","SOLUSD",1643397431296,83.39149525,90.955,90.871,3.20669142]
["bitfinex","SOLUSD",1643397431496,35.28925606,90.984,90.871,0.25]
["bitfinex","SOLUSD",1643397432293,0.25,90.983,90.88,6.0]
["bitfinex","SOLUSD",1643397432495,0.25,90.983,90.89,13.04]
["bitfinex","SOLUSD",1643397432896,0.25,90.983,90.9,6.0]
["bitfinex","SOLUSD",1643397433097,35.28925606,90.984,90.901,28.59122632]
["bitfinex","SOLUSD",1643397433899,81.14320706,90.974,90.901,28.59122632]
["bitfinex","SOLUSD",1643397434899,0.25,90.973,90.901,28.59122632]
["bitfinex","SOLUSD",1643397435400,0.25,90.973,90.902,0.25]
["bitfinex","SOLUSD",1643397435700,0.25,90.973,90.901,28.59122632]
["bitfinex","SOLUSD",1643397436499,0.25,90.973,90.87,13.04]
["bitfinex","SOLUSD",1643397436703,0.25,90.973,90.86,13.04]
["bitfinex","SOLUSD",1643397436904,2.95669142,90.972,90.85,29.549]
["bitfinex","SOLUSD",1643397437100,6.0,90.962,90.85,29.549]
["bitfinex","SOLUSD",1643397437299,0.25,90.961,90.85,29.549]
["bitfinex","SOLUSD",1643397437500,43.78406646,90.961,90.851,25.09742866]
["bitfinex","SOLUSD",1643397438101,43.78406646,90.961,90.852,0.25]
["bitfinex","SOLUSD",1643397439505,43.78406646,90.961,90.852,108.55]
["bitfinex","SOLUSD",1643397439805,43.78406646,90.961,90.86,16.508]
["bitfinex","SOLUSD",1643397440004,43.78406646,90.961,90.86,29.548]
["bitfinex","SOLUSD",1643397440209,43.78406646,90.961,90.861,0.25]
["bitfinex","SOLUSD",1643397440612,43.78406646,90.961,90.86,29.548]
["bitfinex","SOLUSD",1643397440808,43.78406646,90.961,90.861,0.25]
["bitfinex","SOLUSD",1643397443017,81.14320706,90.974,90.87,16.506]
["bitfinex","SOLUSD",1643397443218,81.14320706,90.974,90.87,29.546]
["bitfinex","SOLUSD",1643397443417,6.0,90.964,90.87,29.546]
["bitfinex","SOLUSD",1643397443617,0.25,90.973,90.87,29.546]
["bitfinex","SOLUSD",1643397444019,44.62144574,90.972,90.871,10.31922282]
["bitfinex","SOLUSD",1643397444217,0.25,90.973,90.88,16.505]
["bitfinex","SOLUSD",1643397444420,0.25,90.971,90.88,29.545]
["bitfinex","SOLUSD",1643397444618,0.25,90.973,90.881,2.95669142]
["bitfinex","SOLUSD",1643397444817,0.25,90.973,90.881,3.20669142]
["bitfinex","SOLUSD",1643397445017,81.14320706,90.974,90.881,3.20669142]
["bitfinex","SOLUSD",1643397445218,81.14320706,90.974,90.882,2.95669142]
["bitfinex","SOLUSD",1643397445418,55.003,91.04,90.89,16.503]
["bitfinex","SOLUSD",1643397445621,114.1199,91.058,90.9,19.04]
["bitfinex","SOLUSD",1643397445821,114.1199,91.058,90.91,13.04]
["bitfinex","SOLUSD",1643397446021,114.1199,91.058,90.92,19.04]
["bitfinex","SOLUSD",1643397446243,42.03886935,91.057,90.93,7.32345501]
["bitfinex","SOLUSD",1643397446444,2.95669142,91.092,90.94,29.533]
["bitfinex","SOLUSD",1643397446648,75.2104,91.103,90.94,35.533]
["bitfinex","SOLUSD",1643397446843,56.9715,91.104,90.941,81.47629142]
["bitfinex","SOLUSD",1643397447151,56.9715,91.104,90.951,6.0]
["bitfinex","SOLUSD",1643397447345,40.4556,91.104,90.96,176.06]
["bitfinex","SOLUSD",1643397447642,40.4556,91.104,90.97,168.52]
["bitfinex","SOLUSD",1643397447844,40.4556,91.104,90.994,5.0]
["bitfinex","SOLUSD",1643397448044,40.4556,91.104,91.0,13.04]
["bitfinex","SOLUSD",1643397448244,40.4556,91.104,91.001,0.25]
["bitfinex","SOLUSD",1643397448547,35.29926236,91.103,91.001,0.25]
["bitfinex","SOLUSD",1643397448944,40.4556,91.104,91.001,0.25]
["bitfinex","SOLUSD",1643397449143,40.4556,91.104,91.002,2.95669142]
["bitfinex","SOLUSD",1643397449344,40.4556,91.104,91.01,6.0]
["bitfinex","SOLUSD",1643397449651,40.4556,91.104,91.02,13.04]
["bitfinex","SOLUSD",1643397449844,40.4556,91.104,91.03,13.04]
["bitfinex","SOLUSD",1643397450045,40.4556,91.104,91.04,6.0]
["bitfinex","SOLUSD",1643397450246,40.4556,91.104,91.041,0.25]
["bitfinex","SOLUSD",1643397450543,40.4556,91.104,91.05,16.473]
["bitfinex","SOLUSD",1643397450743,40.4556,91.104,91.023,6.0]
["bitfinex","SOLUSD",1643397451145,40.4556,91.104,91.01,6.0]
["bitfinex","SOLUSD",1643397451146,44.9138675,91.103,91.01,6.0]
["bitfinex","SOLUSD",1643397451343,40.4556,91.104,91.01,6.0]
["bitfinex","SOLUSD",1643397451544,40.4556,91.104,91.02,13.04]
["bitfinex","SOLUSD",1643397451744,40.4556,91.104,91.02,19.04]
["bitfinex","SOLUSD",1643397452146,40.4556,91.104,91.021,6.25]
["bitfinex","SOLUSD",1643397452346,48.54182845,91.103,91.02,19.04]
["bitfinex","SOLUSD",1643397452543,48.54182845,91.103,91.02,6.0]
["bitfinex","SOLUSD",1643397452745,0.25,91.102,90.99,13.04]
["bitfinex","SOLUSD",1643397452945,44.2453025,91.089,90.99,29.524]
["bitfinex","SOLUSD",1643397453344,44.2453025,91.089,91.0,6.0]
["bitfinex","SOLUSD",1643397453747,44.2453025,91.089,91.001,0.25]
["bitfinex","SOLUSD",1643397453948,16.486,91.08,91.001,0.25]
["bitfinex","SOLUSD",1643397454345,81.98477898,91.079,91.001,0.25]
["bitfinex","SOLUSD",1643397455247,0.25,91.078,91.001,0.25]
["bitfinex","SOLUSD",1643397455649,0.25,91.078,91.0,19.04]
["bitfinex","SOLUSD",1643397456049,81.73477898,91.079,91.0,19.04]
["bitfinex","SOLUSD",1643397456248,0.25,91.078,91.0,19.04]
["bitfinex","SOLUSD",1643397456452,0.25,91.078,91.0,13.04]
["bitfinex","SOLUSD",1643397456650,81.73477898,91.079,91.0,13.04]
["bitfinex","SOLUSD",1643397456851,0.25,91.078,91.0,13.04]
["bitfinex","SOLUSD",1643397457051,0.25,91.078,90.97,13.04]
["bitfinex","SOLUSD",1643397457453,0.25,91.078,90.96,16.49]
["bitfinex","SOLUSD",1643397457653,0.25,91.078,90.94,13.04]
["bitfinex","SOLUSD",1643397457853,40.36887185,91.068,90.94,13.04]
["bitfinex","SOLUSD",1643397458254,44.9072724,91.029,90.94,13.04]
["bitfinex","SOLUSD",1643397458654,0.25,91.028,90.94,13.04]
["bitfinex","SOLUSD",1643397458855,0.25,91.028,90.94,29.533]
["bitfinex","SOLUSD",1643397459054,78.8914223,91.025,90.94,13.04]
["bitfinex","SOLUSD",1643397459254,0.25,91.024,90.94,13.04]
["bitfinex","SOLUSD",1643397459455,0.25,91.024,90.913,47.257]
["bitfinex","SOLUSD",1643397459656,0.25,91.024,90.9,13.04]
["bitfinex","SOLUSD",1643397459854,0.25,91.024,90.851,78.9553]
["bitfinex","SOLUSD",1643397459855,6.0,91.015,90.88,13.04]
["bitfinex","SOLUSD",1643397460059,36.55671747,91.009,90.88,13.04]
["bitfinex","SOLUSD",1643397460260,0.25,91.008,90.88,13.04]
["bitfinex","SOLUSD",1643397460459,6.0,90.999,90.88,13.04]
["bitfinex","SOLUSD",1643397460660,49.28651709,90.969,90.88,13.04]
["bitfinex","SOLUSD",1643397460856,72.70040923,90.966,90.881,0.25]
["bitfinex","SOLUSD",1643397461658,72.70040923,90.966,90.89,6.0]
["bitfinex","SOLUSD",1643397461858,72.70040923,90.966,90.891,0.25]
["bitfinex","SOLUSD",1643397462060,72.70040923,90.966,90.9,6.0]
["bitfinex","SOLUSD",1643397462861,72.70040923,90.966,90.901,0.25]
["bitfinex","SOLUSD",1643397463059,0.25,90.965,90.89,13.04]
["bitfinex","SOLUSD",1643397463262,0.25,90.965,90.88,13.04]
["bitfinex","SOLUSD",1643397464361,72.70040923,90.966,90.88,13.04]
["bitfinex","SOLUSD",1643397464764,72.70040923,90.966,90.881,0.25]
["bitfinex","SOLUSD",1643397464968,72.70040923,90.966,90.881,19.18223385]
["bitfinex","SOLUSD",1643397465266,72.70040923,90.966,90.882,18.93223385]
["bitfinex","SOLUSD",1643397465666,72.70040923,90.966,90.883,0.25]
["bitfinex","SOLUSD",1643397465864,72.70040923,90.966,90.9,16.498]
["bitfinex","SOLUSD",1643397466065,72.70040923,90.966,90.91,13.04]
["bitfinex","SOLUSD",1643397466266,72.70040923,90.966,90.911,0.25]
["bitfinex","SOLUSD",1643397469567,72.70040923,90.966,90.92,6.0]
["bitfinex","SOLUSD",1643397469768,72.70040923,90.966,90.921,0.25]
["bitfinex","SOLUSD",1643397469969,72.70040923,90.966,90.92,19.04]
["bitfinex","SOLUSD",1643397470372,72.70040923,90.966,90.921,0.25]
["bitfinex","SOLUSD",1643397470771,46.8865264,90.965,90.92,19.04]
["bitfinex","SOLUSD",1643397470969,46.8865264,90.965,90.92,6.0]
["bitfinex","SOLUSD",1643397471373,46.8865264,90.965,90.91,19.04]
["bitfinex","SOLUSD",1643397471573,16.504,90.99,90.91,19.04]
["bitfinex","SOLUSD",1643397472172,16.504,90.99,90.911,0.25]
["bitfinex","SOLUSD",1643397472595,49.03488811,90.989,90.911,0.25]
["bitfinex","SOLUSD",1643397474198,49.03488811,90.989,90.911,6.25]
["bitfinex","SOLUSD",1643397474400,16.5,91.01,90.921,108.3]
["bitfinex","SOLUSD",1643397474602,60.87305624,91.022,90.932,108.3]
["bitfinex","SOLUSD",1643397474911,60.87305624,91.022,90.933,0.25]
["bitfinex","SOLUSD",1643397474912,16.5,91.01,90.933,0.25]
["bitfinex","SOLUSD",1643397475101,16.5,91.01,90.931,6.0]
["bitfinex","SOLUSD",1643397475299,45.44151427,91.009,90.932,0.25]
["bitfinex","SOLUSD",1643397476803,45.44151427,91.009,90.932,108.55]
["bitfinex","SOLUSD",1643397477000,45.44151427,91.009,90.932,0.25]
["bitfinex","SOLUSD",1643397477800,45.44151427,91.009,90.94,6.0]
["bitfinex","SOLUSD",1643397478202,0.25,91.008,90.92,13.04]
["bitfinex","SOLUSD",1643397478403,0.25,91.008,90.931,0.25]
["bitfinex","SOLUSD",1643397478602,0.25,91.008,90.92,13.04]
["bitfinex","SOLUSD",1643397478802,0.25,91.008,90.921,0.25]
["bitfinex","SOLUSD",1643397479301,16.502,91.0,90.921,0.25]
["bitfinex","SOLUSD",1643397479702,0.25,90.999,90.89,16.502]
["bitfinex","SOLUSD",1643397479904,0.25,90.999,90.9,13.04]
["bitfinex","SOLUSD",1643397480106,6.25,90.999,90.883,47.7348]
["bitfinex","SOLUSD",1643397480509,16.504,90.99,90.883,47.7348]
["bitfinex","SOLUSD",1643397480706,45.10555524,90.989,90.883,47.7348]
["bitfinex","SOLUSD",1643397480905,67.95407897,90.952,90.884,0.25]
["bitfinex","SOLUSD",1643397481508,67.95407897,90.952,90.881,0.25]
["bitfinex","SOLUSD",1643397481907,67.95407897,90.952,90.881,108.55]
["bitfinex","SOLUSD",1643397482811,20.36330533,90.952,90.89,16.503]
["bitfinex","SOLUSD",1643397483012,20.36330533,90.952,90.9,13.04]
["bitfinex","SOLUSD",1643397483208,20.36330533,90.952,90.901,108.3]
["bitfinex","SOLUSD",1643397483410,20.36330533,90.952,90.901,108.55]
["bitfinex","SOLUSD",1643397483910,44.72615396,90.982,90.911,6.0]
["bitfinex","SOLUSD",1643397484109,44.72615396,90.982,90.92,6.0]
["bitfinex","SOLUSD",1643397484310,78.40333531,91.003,90.921,0.25]
["bitfinex","SOLUSD",1643397484510,0.25,91.002,90.92,6.0]
["bitfinex","SOLUSD",1643397484710,0.25,91.002,90.921,0.25]
["bitfinex","SOLUSD",1643397484910,16.502,91.0,90.921,0.25]
["bitfinex","SOLUSD",1643397485111,0.25,91.002,90.921,0.25]
["bitfinex","SOLUSD",1643397485313,43.48504782,91.002,90.921,0.25]
["bitfinex","SOLUSD",1643397485914,43.48504782,91.002,90.911,0.25]
["bitfinex","SOLUSD",1643397486113,43.48504782,91.002,90.92,16.497]
["bitfinex","SOLUSD",1643397486313,43.48504782,91.002,90.921,0.25]
["bitfinex","SOLUSD",1643397486520,78.40333531,91.003,90.93,6.0]
["bitfinex","SOLUSD",1643397486717,78.40333531,91.003,90.93,19.04]
["bitfinex","SOLUSD",1643397487116,16.502,91.0,90.93,6.0]
["bitfinex","SOLUSD",1643397487315,0.25,90.999,90.93,6.0]
["bitfinex","SOLUSD",1643397487515,0.25,90.999,90.891,23.3572]
["bitfinex","SOLUSD",1643397487516,45.25657126,91.002,90.931,0.25]
["bitfinex","SOLUSD",1643397488517,16.502,91.0,90.931,0.25]
["bitfinex","SOLUSD",1643397488719,16.502,91.0,90.911,0.25]
["bitfinex","SOLUSD",1643397488919,0.25,90.999,90.911,0.25]
["bitfinex","SOLUSD",1643397489117,0.25,90.999,90.91,6.0]
["bitfinex","SOLUSD",1643397489519,0.25,90.999,90.88,13.04]
["bitfinex","SOLUSD",1643397489922,16.503,90.99,90.881,0.25]
["bitfinex","SOLUSD",1643397490118,16.503,90.99,90.88,13.04]
["bitfinex","SOLUSD",1643397490320,0.25,90.989,90.88,13.04]
["bitfinex","SOLUSD",1643397491321,0.25,90.991,90.881,0.25]
["bitfinex","SOLUSD",1643397492137,46.67211611,90.979,90.881,0.25]
["bitfinex","SOLUSD",1643397492322,0.25,90.978,90.881,0.25]
["bitfinex","SOLUSD",1643397493419,46.67211611,90.979,90.881,108.55]
["bitfinex","SOLUSD",1643397493620,46.67211611,90.979,90.881,0.25]
["bitfinex","SOLUSD",1643397494521,46.67211611,90.979,90.881,108.55]
["bitfinex","SOLUSD",1643397495121,46.67211611,90.979,90.89,16.503]
["bitfinex","SOLUSD",1643397495323,16.502,91.0,90.901,108.3]
["bitfinex","SOLUSD",1643397495526,54.997,91.03,90.901,108.3]
["bitfinex","SOLUSD",1643397495726,54.997,91.03,90.902,0.25]
["bitfinex","SOLUSD",1643397495926,54.997,91.03,90.911,6.0]
["bitfinex","SOLUSD",1643397496123,54.997,91.03,90.92,13.04]
["bitfinex","SOLUSD",1643397496324,39.21738769,91.002,90.921,0.25]
["bitfinex","SOLUSD",1643397496823,54.997,91.03,90.921,0.25]
["bitfinex","SOLUSD",1643397497222,2.99670888,91.049,90.921,0.25]
["bitfinex","SOLUSD",1643397497824,46.89209699,91.031,90.921,0.25]
["bitfinex","SOLUSD",1643397498025,46.89209699,91.031,90.931,108.3]
["bitfinex","SOLUSD",1643397498227,46.89209699,91.031,90.94,13.04]
["bitfinex","SOLUSD",1643397498427,46.89209699,91.031,90.941,6.0]
["bitfinex","SOLUSD",1643397498652,46.89209699,91.031,90.95,6.0]
["bitfinex","SOLUSD",1643397498828,46.89209699,91.031,90.96,13.04]
["bitfinex","SOLUSD",1643397499029,42.78833202,91.015,90.96,13.04]
["bitfinex","SOLUSD",1643397499230,42.78833202,91.015,90.961,0.25]
["bitfinex","SOLUSD",1643397500032,42.78833202,91.015,90.96,13.04]
["bitfinex","SOLUSD",1643397500833,0.25,91.014,90.96,13.04]
["bitfinex","SOLUSD",1643397501031,6.0,91.005,90.9,13.04]
["bitfinex","SOLUSD",1643397501232,16.501,91.0,90.9,13.04]
["bitfinex","SOLUSD",1643397501437,35.77414698,90.999,90.9,13.04]
["bitfinex","SOLUSD",1643397501634,36.02414698,90.999,90.9,13.04]
["bitfinex","SOLUSD",1643397501832,36.02414698,90.999,90.994,0.10128569]
["bitfinex","SOLUSD",1643397502031,36.02414698,90.999,90.9,13.04]
["bitfinex","SOLUSD",1643397502443,36.02414698,90.999,90.91,6.0]
["bitfinex","SOLUSD",1643397503132,38.29792289,90.979,90.91,6.0]
["bitfinex","SOLUSD",1643397503934,38.29792289,90.979,90.865,17.99200885]
["bitfinex","SOLUSD",1643397504136,16.507,90.97,90.866,22.6008]
["bitfinex","SOLUSD",1643397504435,16.507,90.97,90.84,55.025]
["bitfinex","SOLUSD",1643397504436,0.25,90.969,90.86,13.04]
["bitfinex","SOLUSD",1643397505235,16.509,90.96,90.87,6.0]
["bitfinex","SOLUSD",1643397505435,35.93264698,90.959,90.87,6.0]
["bitfinex","SOLUSD",1643397505736,0.25,90.958,90.835,3.04220917]
["bitfinex","SOLUSD",1643397505940,0.25,90.958,90.84,13.04]
["bitfinex","SOLUSD",1643397505941,6.0,90.949,90.84,13.04]
["bitfinex","SOLUSD",1643397506155,6.0,90.948,90.83,13.04]
["bitfinex","SOLUSD",1643397506357,5.75,90.948,90.83,13.04]
["bitfinex","SOLUSD",1643397506964,37.04832471,90.93,90.83,13.04]
["bitfinex","SOLUSD",1643397507358,0.25,90.929,90.83,13.04]
["bitfinex","SOLUSD",1643397507961,16.517,90.92,90.83,13.04]
["bitfinex","SOLUSD",1643397508159,16.517,90.92,90.81,13.04]
["bitfinex","SOLUSD",1643397508361,45.0610332,90.909,90.81,13.04]
["bitfinex","SOLUSD",1643397508563,6.0,90.899,90.798,3.04220917]
["bitfinex","SOLUSD",1643397508759,0.25,90.898,90.793,3.04220917]
["bitfinex","SOLUSD",1643397508960,0.25,90.898,90.8,13.04]
["bitfinex","SOLUSD",1643397509258,16.524,90.88,90.802,0.25]
["bitfinex","SOLUSD",1643397509458,16.524,90.88,90.804,1.52170376]
["bitfinex","SOLUSD",1643397509659,6.0,90.899,90.805,1.77170376]
["bitfinex","SOLUSD",1643397509858,6.0,90.899,90.808,1.52170376]
["bitfinex","SOLUSD",1643397510061,0.25,90.898,90.807,1.52170376]
["bitfinex","SOLUSD",1643397510261,6.0,90.921,90.808,0.25]
["bitfinex","SOLUSD",1643397510262,16.521,90.89,90.808,0.25]
["bitfinex","SOLUSD",1643397510462,55.074,90.91,90.808,0.25]
["bitfinex","SOLUSD",1643397510862,0.25,90.909,90.808,0.25]
["bitfinex","SOLUSD",1643397511166,37.27865955,90.899,90.808,0.25]
["bitfinex","SOLUSD",1643397511366,0.25,90.898,90.802,0.25]
["bitfinex","SOLUSD",1643397511562,16.523,90.88,90.802,0.25]
["bitfinex","SOLUSD",1643397511761,37.27865955,90.899,90.802,0.25]
["bitfinex","SOLUSD",1643397511961,37.27865955,90.899,90.802,108.55]
["bitfinex","SOLUSD",1643397512162,115.0898,90.957,90.802,1.77170376]
["bitfinex","SOLUSD",1643397512363,115.0898,90.957,90.805,1.52170376]
["bitfinex","SOLUSD",1643397512562,16.515,90.93,90.82,13.04]
["bitfinex","SOLUSD",1643397512762,16.515,90.93,90.821,0.25]
["bitfinex","SOLUSD",1643397512966,16.515,90.93,90.821,19.41927704]
["bitfinex","SOLUSD",1643397513164,43.52363054,90.929,90.821,22.37596846]
["bitfinex","SOLUSD",1643397513363,43.52363054,90.929,90.82,13.04]
["bitfinex","SOLUSD",1643397513564,6.0,90.919,90.82,13.04]
["bitfinex","SOLUSD",1643397513774,16.52,90.9,90.82,13.04]
["bitfinex","SOLUSD",1643397513972,48.1754521,90.899,90.82,13.04]
["bitfinex","SOLUSD",1643397514170,16.52,90.9,90.82,13.04]
["bitfinex","SOLUSD",1643397514372,16.52,90.9,90.821,2.95669142]
["bitfinex","SOLUSD",1643397514771,6.0,90.919,90.822,0.25]
["bitfinex","SOLUSD",1643397515174,44.46895388,90.918,90.821,2.95669142]
["bitfinex","SOLUSD",1643397515373,44.71895388,90.918,90.811,1.52170376]
["bitfinex","SOLUSD",1643397515577,6.0,90.908,90.8,1.52170376]
["bitfinex","SOLUSD",1643397515774,6.0,90.908,90.792,23.1833]
["bitfinex","SOLUSD",1643397515775,35.26976156,90.889,90.797,1.52170376]
["bitfinex","SOLUSD",1643397515977,35.26976156,90.889,90.795,1.52170376]
["bitfinex","SOLUSD",1643397516177,0.25,90.888,90.793,1.52170376]
["bitfinex","SOLUSD",1643397516378,0.25,90.888,90.792,24.70500376]
["bitfinex","SOLUSD",1643397516576,0.25,90.888,90.793,108.55]
["bitfinex","SOLUSD",1643397516777,35.26976156,90.889,90.793,108.55]
["bitfinex","SOLUSD",1643397516974,35.26976156,90.889,90.794,2.95669142]
["bitfinex","SOLUSD",1643397517407,16.521,90.89,90.795,0.25]
["bitfinex","SOLUSD",1643397517577,16.521,90.89,90.797,1.52170376]
["bitfinex","SOLUSD",1643397517777,55.065,90.92,90.798,0.25]
["bitfinex","SOLUSD",1643397518078,16.518,90.91,90.81,13.04]
["bitfinex","SOLUSD",1643397518278,16.518,90.91,90.811,0.25]
["bitfinex","SOLUSD",1643397518479,58.21785088,90.963,90.811,0.25]
["bitfinex","SOLUSD",1643397518678,48.171,90.963,90.812,2.95669142]
["bitfinex","SOLUSD",1643397518882,48.171,90.963,90.82,13.04]
["bitfinex","SOLUSD",1643397519179,48.171,90.963,90.821,2.95669142]
["bitfinex","SOLUSD",1643397519382,45.80191611,90.93,90.821,3.20669142]
["bitfinex","SOLUSD",1643397519581,48.171,90.963,90.821,111.50669142]
["bitfinex","SOLUSD",1643397519781,16.515,90.93,90.822,2.95669142]
["bitfinex","SOLUSD",1643397519980,16.765,90.93,90.82,29.555]
["bitfinex","SOLUSD",1643397520581,35.93754335,90.929,90.82,13.04]
["bitfinex","SOLUSD",1643397520781,16.525,90.9,90.82,13.04]
["bitfinex","SOLUSD",1643397520981,47.17221787,90.899,90.82,13.04]
["bitfinex","SOLUSD",1643397521183,16.525,90.9,90.82,13.04]
["bitfinex","SOLUSD",1643397521584,6.0,90.919,90.82,13.04]
["bitfinex","SOLUSD",1643397521784,6.0,90.921,90.821,0.25]
["bitfinex","SOLUSD",1643397522084,45.41979403,90.92,90.821,0.25]
["bitfinex","SOLUSD",1643397522285,16.518,90.91,90.821,0.25]
["bitfinex","SOLUSD",1643397522483,22.518,90.91,90.821,0.25]
["bitfinex","SOLUSD",1643397522683,0.25,90.909,90.821,0.25]
["bitfinex","SOLUSD",1643397523485,16.523,90.89,90.821,0.25]
["bitfinex","SOLUSD",1643397523686,42.22344207,90.889,90.821,0.25]
["bitfinex","SOLUSD",1643397524487,0.25,90.888,90.82,13.04]
["bitfinex","SOLUSD",1643397524789,42.22344207,90.889,90.8,16.519]
["bitfinex","SOLUSD",1643397525215,0.25,90.888,90.8,16.519]
["bitfinex","SOLUSD",1643397526317,0.25,90.888,90.801,0.25]
["bitfinex","SOLUSD",1643397527115,0.25,90.888,90.793,0.25]
["bitfinex","SOLUSD",1643397527315,16.523,90.88,90.793,0.25]
["bitfinex","SOLUSD",1643397527516,16.023,90.88,90.79,13.04]
["bitfinex","SOLUSD",1643397527716,0.25,90.888,90.772,1.52170376]
["bitfinex","SOLUSD",1643397527717,0.25,90.879,90.772,1.52170376]
["bitfinex","SOLUSD",1643397527915,0.25,90.879,90.76,13.04]
["bitfinex","SOLUSD",1643397527916,39.29206943,90.869,90.767,1.52170376]
["bitfinex","SOLUSD",1643397528118,39.29206943,90.869,90.76,29.566]
["bitfinex","SOLUSD",1643397528119,39.29206943,90.869,90.778,6.0]
["bitfinex","SOLUSD",1643397528315,0.25,90.868,90.77,6.0]
["bitfinex","SOLUSD",1643397528516,6.0,90.859,90.775,6.0]
["bitfinex","SOLUSD",1643397528916,0.25,90.858,90.78,6.0]
["bitfinex","SOLUSD",1643397530318,0.25,90.858,90.781,6.0]
["bitfinex","SOLUSD",1643397530520,0.25,90.858,90.78,6.0]
["bitfinex","SOLUSD",1643397530720,0.25,90.859,90.781,0.25]
["bitfinex","SOLUSD",1643397531121,0.25,90.868,90.787,6.0]
["bitfinex","SOLUSD",1643397531318,6.0,90.859,90.781,0.25]
["bitfinex","SOLUSD",1643397531520,6.0,90.859,90.784,6.0]
["bitfinex","SOLUSD",1643397531723,0.25,90.858,90.784,6.0]
["bitfinex","SOLUSD",1643397531919,0.25,90.858,90.785,6.25]
["bitfinex","SOLUSD",1643397532120,16.529,90.85,90.785,0.25]
["bitfinex","SOLUSD",1643397532327,43.21882691,90.849,90.785,0.25]
["bitfinex","SOLUSD",1643397532921,43.21882691,90.849,90.784,0.25]
["bitfinex","SOLUSD",1643397533121,43.21882691,90.849,90.785,6.0]
["bitfinex","SOLUSD",1643397533321,43.21882691,90.849,90.786,0.25]
["bitfinex","SOLUSD",1643397533524,16.53,90.84,90.791,6.0]
["bitfinex","SOLUSD",1643397533924,16.53,90.84,90.792,0.25]
["bitfinex","SOLUSD",1643397534335,16.53,90.84,90.783,1.52170376]
["bitfinex","SOLUSD",1643397534624,43.21882691,90.849,90.783,0.25]
["bitfinex","SOLUSD",1643397535027,43.21882691,90.849,90.791,6.0]
["bitfinex","SOLUSD",1643397535227,43.21882691,90.849,90.783,1.77170376]
["bitfinex","SOLUSD",1643397535525,43.21882691,90.849,90.786,0.25]
["bitfinex","SOLUSD",1643397536025,16.53,90.84,90.783,1.77170376]
["bitfinex","SOLUSD",1643397536426,43.21882691,90.849,90.786,1.52170376]
["bitfinex","SOLUSD",1643397536625,43.21882691,90.849,90.787,1.52170376]
["bitfinex","SOLUSD",1643397536829,0.25,90.848,90.786,1.52170376]
["bitfinex","SOLUSD",1643397537025,0.25,90.848,90.783,0.25]
["bitfinex","SOLUSD",1643397537525,0.25,90.848,90.756,3.04220917]
["bitfinex","SOLUSD",1643397537526,0.25,90.848,90.782,1.77170376]
["bitfinex","SOLUSD",1643397537925,81.4609185,90.869,90.782,1.77170376]
["bitfinex","SOLUSD",1643397538329,81.4609185,90.869,90.786,1.52170376]
["bitfinex","SOLUSD",1643397538529,81.4609185,90.869,90.79,1.52170376]
["bitfinex","SOLUSD",1643397538728,81.4609185,90.869,90.782,0.25]
["bitfinex","SOLUSD",1643397538729,81.4609185,90.869,90.791,1.52170376]
["bitfinex","SOLUSD",1643397538928,39.25824411,90.868,90.791,1.77170376]
["bitfinex","SOLUSD",1643397539332,39.25824411,90.868,90.791,0.25]
["bitfinex","SOLUSD",1643397539529,39.25824411,90.868,90.791,1.77170376]
["bitfinex","SOLUSD",1643397539930,0.25,90.867,90.791,1.77170376]
["bitfinex","SOLUSD",1643397540128,0.25,90.867,90.791,0.25]
["bitfinex","SOLUSD",1643397540330,39.25824411,90.868,90.791,0.25]
["bitfinex","SOLUSD",1643397540528,39.25824411,90.868,90.789,1.52170376]
["bitfinex","SOLUSD",1643397540730,39.25824411,90.868,90.79,1.77170376]
["bitfinex","SOLUSD",1643397540931,16.527,90.86,90.79,1.52170376]
["bitfinex","SOLUSD",1643397541131,16.527,90.86,90.791,0.25]
["bitfinex","SOLUSD",1643397541329,0.25,90.859,90.791,0.25]
["bitfinex","SOLUSD",1643397542233,16.529,90.85,90.787,1.52170376]
["bitfinex","SOLUSD",1643397542431,42.72711887,90.849,90.785,1.52170376]
["bitfinex","SOLUSD",1643397542631,42.97711887,90.849,90.783,1.52170376]
["bitfinex","SOLUSD",1643397542831,42.97711887,90.849,90.779,1.52170376]
["bitfinex","SOLUSD",1643397543030,42.97711887,90.849,90.781,1.52170376]
["bitfinex","SOLUSD",1643397543431,42.97711887,90.849,90.782,1.52170376]
["bitfinex","SOLUSD",1643397543629,42.97711887,90.849,90.783,1.52170376]
["bitfinex","SOLUSD",1643397543830,42.97711887,90.849,90.782,1.52170376]
["bitfinex","SOLUSD",1643397544030,16.531,90.84,90.782,1.52170376]
["bitfinex","SOLUSD",1643397544636,16.531,90.84,90.781,1.52170376]
["bitfinex","SOLUSD",1643397545033,16.531,90.84,90.782,0.25]
["bitfinex","SOLUSD",1643397545232,16.531,90.84,90.783,1.52170376]
["bitfinex","SOLUSD",1643397545432,16.531,90.84,90.782,0.25]
["bitfinex","SOLUSD",1643397545433,16.531,90.84,90.782,1.52170376]
["bitfinex","SOLUSD",1643397545635,16.531,90.84,90.757,3.29220917]
["bitfinex","SOLUSD",1643397545636,16.531,90.84,90.783,1.52170376]
["bitfinex","SOLUSD",1643397545832,16.534,90.83,90.775,1.52170376]
["bitfinex","SOLUSD",1643397546034,48.46911805,90.829,90.772,1.52170376]
["bitfinex","SOLUSD",1643397546234,48.71911805,90.829,90.771,1.52170376]
["bitfinex","SOLUSD",1643397546433,48.71911805,90.829,90.77,1.52170376]
["bitfinex","SOLUSD",1643397546834,16.534,90.82,90.77,1.52170376]
["bitfinex","SOLUSD",1643397547238,16.534,90.82,90.769,1.52170376]
["bitfinex","SOLUSD",1643397548139,48.46911805,90.829,90.768,1.52170376]
["bitfinex","SOLUSD",1643397548335,48.46911805,90.829,90.771,1.52170376]
["bitfinex","SOLUSD",1643397548737,0.25,90.828,90.769,1.52170376]
["bitfinex","SOLUSD",1643397548938,0.25,90.828,90.73,13.04]
["bitfinex","SOLUSD",1643397548939,0.25,90.828,90.766,1.52170376]
["bitfinex","SOLUSD",1643397549141,6.0,90.819,90.761,1.52170376]
["bitfinex","SOLUSD",1643397549338,0.25,90.818,90.753,1.52170376]
["bitfinex","SOLUSD",1643397549541,6.25,90.818,90.751,1.52170376]
["bitfinex","SOLUSD",1643397550039,44.53055241,90.789,90.747,1.52170376]
["bitfinex","SOLUSD",1643397550440,44.53055241,90.789,90.744,1.52170376]
["bitfinex","SOLUSD",1643397550740,44.53055241,90.789,90.743,1.52170376]
["bitfinex","SOLUSD",1643397550940,44.53055241,90.789,90.74,1.52170376]
["bitfinex","SOLUSD",1643397551184,44.53055241,90.789,90.742,1.52170376]
["bitfinex","SOLUSD",1643397551844,44.53055241,90.789,90.717,3.05504036]
["bitfinex","SOLUSD",1643397551845,0.25,90.788,90.743,1.52170376]
["bitfinex","SOLUSD",1643397552040,6.0,90.779,90.728,1.52170376]
["bitfinex","SOLUSD",1643397552242,16.547,90.76,90.717,1.52170376]
["bitfinex","SOLUSD",1643397552441,42.82079915,90.759,90.717,1.52170376]
["bitfinex","SOLUSD",1643397552649,42.82079915,90.759,90.704,1.52170376]
["bitfinex","SOLUSD",1643397552839,42.82079915,90.759,90.705,1.52170376]
["bitfinex","SOLUSD",1643397553040,42.82079915,90.759,90.704,1.52170376]
["bitfinex","SOLUSD",1643397553239,42.82079915,90.759,90.707,1.52170376]
["bitfinex","SOLUSD",1643397553639,42.82079915,90.759,90.706,1.52170376]
["bitfinex","SOLUSD",1643397555044,42.82079915,90.759,90.705,0.25]
["bitfinex","SOLUSD",1643397555240,42.82079915,90.759,90.702,0.25]
["bitfinex","SOLUSD",1643397555941,16.547,90.76,90.702,0.25]
["bitfinex","SOLUSD",1643397556142,0.25,90.778,90.702,1.77170376]
["bitfinex","SOLUSD",1643397556441,55.155,90.78,90.705,1.52170376]
["bitfinex","SOLUSD",1643397556642,2.95669142,90.812,90.706,1.52170376]
["bitfinex","SOLUSD",1643397556842,49.04482206,90.807,90.71,13.04]
["bitfinex","SOLUSD",1643397557041,11.49288846,90.832,90.733,1.52170376]
["bitfinex","SOLUSD",1643397557241,16.535,90.82,90.735,1.52170376]
["bitfinex","SOLUSD",1643397557443,16.535,90.82,90.736,1.52170376]
["bitfinex","SOLUSD",1643397557646,13.04,90.88,90.746,6.0]
["bitfinex","SOLUSD",1643397557847,1.4804499,90.901,90.75,13.04]
["bitfinex","SOLUSD",1643397558045,115.1804499,90.911,90.76,6.0]
["bitfinex","SOLUSD",1643397558246,115.2661,90.929,90.784,1.52170376]
["bitfinex","SOLUSD",1643397558443,115.2661,90.929,90.794,1.52170376]
["bitfinex","SOLUSD",1643397558675,115.2661,90.929,90.801,1.52170376]
["bitfinex","SOLUSD",1643397558844,115.2661,90.929,90.81,13.04]
["bitfinex","SOLUSD",1643397558845,16.521,90.9,90.81,13.04]
["bitfinex","SOLUSD",1643397559045,39.48314622,90.899,90.81,13.04]
["bitfinex","SOLUSD",1643397559245,39.48314622,90.899,90.811,0.25]
["bitfinex","SOLUSD",1643397559645,0.25,90.898,90.811,0.25]
["bitfinex","SOLUSD",1643397559848,39.48314622,90.899,90.811,0.25]
["bitfinex","SOLUSD",1643397560045,16.522,90.89,90.811,0.25]
["bitfinex","SOLUSD",1643397560646,16.522,90.89,90.791,1.52170376]
["bitfinex","SOLUSD",1643397560945,16.522,90.89,90.811,0.25]
["bitfinex","SOLUSD",1643397561346,0.25,90.889,90.811,0.25]
["bitfinex","SOLUSD",1643397561546,16.525,90.88,90.811,0.25]
["bitfinex","SOLUSD",1643397561747,39.40224678,90.881,90.811,0.25]
["bitfinex","SOLUSD",1643397561946,39.40224678,90.881,90.79,13.04]
["bitfinex","SOLUSD",1643397562147,39.40224678,90.881,90.791,0.25]
["bitfinex","SOLUSD",1643397562346,0.25,90.88,90.79,13.04]
["bitfinex","SOLUSD",1643397562750,16.774,90.88,90.79,13.04]
["bitfinex","SOLUSD",1643397563347,16.524,90.88,90.79,13.04]
["bitfinex","SOLUSD",1643397563846,16.524,90.88,90.791,0.25]
["bitfinex","SOLUSD",1643397564248,0.25,90.879,90.791,0.25]
["bitfinex","SOLUSD",1643397564449,16.526,90.87,90.791,0.25]
["bitfinex","SOLUSD",1643397564649,16.526,90.87,90.79,13.04]
["bitfinex","SOLUSD",1643397566551,39.40224678,90.881,90.79,13.04]
["bitfinex","SOLUSD",1643397566748,0.25,90.88,90.791,0.25]
["bitfinex","SOLUSD",1643397567150,39.40224678,90.881,90.791,0.25]
["bitfinex","SOLUSD",1643397567953,22.524,90.88,90.79,13.04]
["bitfinex","SOLUSD",1643397569152,22.524,90.88,90.791,0.25]
["bitfinex","SOLUSD",1643397569754,16.524,90.88,90.791,0.25]
["bitfinex","SOLUSD",1643397572660,0.25,90.879,90.79,13.04]
["bitfinex","SOLUSD",1643397572858,16.528,90.86,90.79,10.54]
["bitfinex","SOLUSD",1643397573065,35.58614174,90.859,90.79,10.54]
["bitfinex","SOLUSD",1643397573459,16.528,90.86,90.79,10.54]
["bitfinex","SOLUSD",1643397573683,1.4804499,90.924,90.791,3.20669142]
["bitfinex","SOLUSD",1643397573884,106.93912436,90.93,90.792,24.6733]
["bitfinex","SOLUSD",1643397574088,106.93912436,90.93,90.8,6.0]
["bitfinex","SOLUSD",1643397574288,16.518,90.92,90.81,13.04]
["bitfinex","SOLUSD",1643397574485,39.8537897,90.919,90.81,13.04]
["bitfinex","SOLUSD",1643397574685,39.8537897,90.919,90.811,0.25]
["bitfinex","SOLUSD",1643397574892,0.25,90.918,90.811,111.50669142]
["bitfinex","SOLUSD",1643397575288,0.25,90.918,90.812,2.95669142]
["bitfinex","SOLUSD",1643397575487,16.519,90.91,90.812,2.95669142]
["bitfinex","SOLUSD",1643397575691,0.25,90.909,90.812,2.95669142]
["bitfinex","SOLUSD",1643397575887,0.25,90.909,90.813,0.25]
["bitfinex","SOLUSD",1643397576687,16.522,90.9,90.813,0.25]
["bitfinex","SOLUSD",1643397576889,36.21432273,90.899,90.811,0.25]
["bitfinex","SOLUSD",1643397577089,36.46432273,90.899,90.811,0.25]
["bitfinex","SOLUSD",1643397577290,0.25,90.898,90.811,0.25]
["bitfinex","SOLUSD",1643397581695,0.25,90.898,90.81,13.04]
["bitfinex","SOLUSD",1643397581895,16.523,90.89,90.801,23.6132]
["bitfinex","SOLUSD",1643397582096,16.523,90.89,90.8,13.04]
["bitfinex","SOLUSD",1643397582396,0.25,90.889,90.8,13.04]
["bitfinex","SOLUSD",1643397582997,16.518,90.92,90.81,16.518]
["bitfinex","SOLUSD",1643397583196,51.87612436,90.93,90.82,13.04]
["bitfinex","SOLUSD",1643397583402,6.0,90.91,90.83,13.04]
["bitfinex","SOLUSD",1643397583597,6.0,90.92,90.84,13.04]
["bitfinex","SOLUSD",1643397583795,6.0,90.92,90.841,0.25]
["bitfinex","SOLUSD",1643397584001,48.03205837,90.919,90.841,0.25]
["bitfinex","SOLUSD",1643397584399,6.0,90.91,90.841,0.25]
["bitfinex","SOLUSD",1643397585498,6.0,90.91,90.841,108.55]
["bitfinex","SOLUSD",1643397585698,6.0,90.91,90.842,2.95669142]
["bitfinex","SOLUSD",1643397585901,1.4804499,90.97,90.85,6.0]
["bitfinex","SOLUSD",1643397586100,59.97492816,90.983,90.86,13.04]
["bitfinex","SOLUSD",1643397586300,59.97492816,90.983,90.88,16.503]
["bitfinex","SOLUSD",1643397586500,45.923307,90.982,90.89,13.04]
["bitfinex","SOLUSD",1643397586703,48.87999842,90.982,90.89,13.04]
["bitfinex","SOLUSD",1643397586900,50.36044832,90.982,90.89,13.04]
["bitfinex","SOLUSD",1643397587102,47.4037569,90.982,90.89,13.04]
["bitfinex","SOLUSD",1643397587302,6.0,90.98,90.89,13.04]
["bitfinex","SOLUSD",1643397587902,6.0,90.98,90.891,0.25]
["bitfinex","SOLUSD",1643397588102,6.0,90.98,90.891,3.20669142]
["bitfinex","SOLUSD",1643397588306,45.923307,90.982,90.891,3.20669142]
["bitfinex","SOLUSD",1643397588604,45.923307,90.982,90.89,13.04]
["bitfinex","SOLUSD",1643397589401,45.923307,90.982,90.891,111.25669142]
["bitfinex","SOLUSD",1643397589801,45.923307,90.982,90.892,0.25]
["bitfinex","SOLUSD",1643397590003,45.923307,90.982,90.89,13.04]
["bitfinex","SOLUSD",1643397590606,45.923307,90.982,90.891,108.3]
["bitfinex","SOLUSD",1643397591003,45.923307,90.982,90.89,13.04]
["bitfinex","SOLUSD",1643397591405,45.923307,90.982,90.891,0.25]
["bitfinex","SOLUSD",1643397592509,45.923307,90.982,90.86,16.507]
["bitfinex","SOLUSD",1643397592510,16.506,90.98,90.86,16.507]
["bitfinex","SOLUSD",1643397592710,6.0,90.97,90.84,13.04]
["bitfinex","SOLUSD",1643397592907,43.86233328,90.948,90.81,13.04]
["bitfinex","SOLUSD",1643397593106,43.86233328,90.948,90.808,1.52170376]
["bitfinex","SOLUSD",1643397593107,19.04,90.94,90.808,1.52170376]
["bitfinex","SOLUSD",1643397593307,0.25,90.939,90.806,1.52170376]
["bitfinex","SOLUSD",1643397593507,0.25,90.939,90.807,1.52170376]
["bitfinex","SOLUSD",1643397593710,2.95669142,90.938,90.803,1.52170376]
["bitfinex","SOLUSD",1643397593907,16.52,90.9,90.801,1.52170376]
["bitfinex","SOLUSD",1643397594106,47.89310103,90.899,90.8,29.558]
["bitfinex","SOLUSD",1643397594307,48.14310103,90.899,90.8,13.04]
["bitfinex","SOLUSD",1643397594905,48.14310103,90.899,90.801,0.25]
["bitfinex","SOLUSD",1643397595809,16.522,90.89,90.801,0.25]
["bitfinex","SOLUSD",1643397596219,0.25,90.889,90.801,0.25]
["bitfinex","SOLUSD",1643397596409,47.89310103,90.899,90.801,0.25]
["bitfinex","SOLUSD",1643397596609,0.25,90.898,90.788,1.52170376]
["bitfinex","SOLUSD",1643397596910,49.44328189,90.879,90.78,13.04]
["bitfinex","SOLUSD",1643397597310,0.25,90.878,90.78,13.04]
["bitfinex","SOLUSD",1643397597511,0.25,90.878,90.771,1.52170376]
["bitfinex","SOLUSD",1643397597715,0.25,90.878,90.77,16.524]
["bitfinex","SOLUSD",1643397597913,16.525,90.87,90.766,1.52170376]
["bitfinex","SOLUSD",1643397598116,16.525,90.87,90.765,1.52170376]
["bitfinex","SOLUSD",1643397598315,16.525,90.87,90.752,108.3]
["bitfinex","SOLUSD",1643397598316,0.25,90.869,90.764,1.52170376]
["bitfinex","SOLUSD",1643397598721,0.25,90.869,90.765,0.25]
["bitfinex","SOLUSD",1643397598916,0.25,90.869,90.762,1.52170376]
["bitfinex","SOLUSD",1643397599216,0.25,90.869,90.764,0.25]
["bitfinex","SOLUSD",1643397599415,0.25,90.869,90.765,1.52170376]
["bitfinex","SOLUSD",1643397599615,0.25,90.869,90.764,0.25]
["bitfinex","SOLUSD",1643397599816,0.25,90.869,90.764,1.77170376]
["bitfinex","SOLUSD",1643397600640,49.44328189,90.879,90.764,1.77170376]
["bitfinex","SOLUSD",1643397600842,49.44328189,90.879,90.791,108.3]
["bitfinex","SOLUSD",1643397601345,49.44328189,90.879,90.792,0.25]
["bitfinex","SOLUSD",1643397601540,16.522,90.89,90.792,0.25]
["bitfinex","SOLUSD",1643397601743,55.071,90.91,90.792,0.25]
["bitfinex","SOLUSD",1643397602146,6.0,90.9,90.792,0.25]
["bitfinex","SOLUSD",1643397602344,5.78255235,90.9,90.8,16.519]
["bitfinex","SOLUSD",1643397602543,36.25508769,90.899,90.801,108.3]
["bitfinex","SOLUSD",1643397602845,36.25508769,90.899,90.801,108.55]
["bitfinex","SOLUSD",1643397604045,36.25508769,90.899,90.81,16.517]
["bitfinex","SOLUSD",1643397604245,36.25508769,90.899,90.811,0.25]
["bitfinex","SOLUSD",1643397604449,36.25508769,90.899,90.811,108.55]
["bitfinex","SOLUSD",1643397605748,36.25508769,90.899,90.82,16.515]
["bitfinex","SOLUSD",1643397605947,36.25508769,90.899,90.811,108.55]
["bitfinex","SOLUSD",1643397606751,0.25,90.898,90.811,108.55]
["bitfinex","SOLUSD",1643397610754,36.25508769,90.899,90.811,108.55]
["bitfinex","SOLUSD",1643397611956,16.52,90.9,90.811,108.55]
["bitfinex","SOLUSD",1643397612957,41.74307367,90.899,90.811,108.55]
["bitfinex","SOLUSD",1643397614162,41.74307367,90.899,90.811,108.3]
["bitfinex","SOLUSD",1643397614459,41.74307367,90.899,90.801,108.3]
["bitfinex","SOLUSD",1643397615859,41.74307367,90.899,90.802,0.25]
["bitfinex","SOLUSD",1643397616458,16.52,90.9,90.802,0.25]
["bitfinex","SOLUSD",1643397616762,16.516,90.92,90.81,16.517]
["bitfinex","SOLUSD",1643397616959,16.516,90.92,90.811,108.3]
["bitfinex","SOLUSD",1643397617159,55.16415364,90.925,90.811,108.55]
["bitfinex","SOLUSD",1643397617160,0.25,90.919,90.811,108.55]
["bitfinex","SOLUSD",1643397617760,6.0,90.92,90.811,108.55]
["bitfinex","SOLUSD",1643397617959,16.518,90.91,90.811,108.55]
["bitfinex","SOLUSD",1643397618162,42.33882882,90.909,90.811,108.55]
["bitfinex","SOLUSD",1643397619367,42.33882882,90.909,90.821,108.3]
["bitfinex","SOLUSD",1643397619764,42.33882882,90.909,90.822,0.25]
["bitfinex","SOLUSD",1643397621169,42.33882882,90.909,90.822,1.77170376]
["bitfinex","SOLUSD",1643397621368,42.33882882,90.909,90.822,0.25]
["bitfinex","SOLUSD",1643397622172,0.25,90.908,90.822,0.25]
["bitfinex","SOLUSD",1643397622773,16.52,90.9,90.822,0.25]
["bitfinex","SOLUSD",1643397624374,16.52,90.9,90.815,1.52170376]
["bitfinex","SOLUSD",1643397624677,0.25,90.899,90.815,1.52170376]
["bitfinex","SOLUSD",1643397625071,0.25,90.899,90.814,1.52170376]
["bitfinex","SOLUSD",1643397625273,16.52,90.9,90.814,18.34650376]
["bitfinex","SOLUSD",1643397625473,16.52,90.9,90.818,1.52170376]
["bitfinex","SOLUSD",1643397625877,16.52,90.9,90.819,0.25]
["bitfinex","SOLUSD",1643397626900,16.52,90.9,90.818,1.77170376]
["bitfinex","SOLUSD",1643397627503,16.52,90.9,90.818,0.25]
["bitfinex","SOLUSD",1643397628304,16.52,90.9,90.816,1.77170376]
["bitfinex","SOLUSD",1643397628707,0.25,90.899,90.815,1.52170376]
["bitfinex","SOLUSD",1643397628910,16.526,90.88,90.804,1.52170376]
["bitfinex","SOLUSD",1643397629107,6.0,90.87,90.802,1.52170376]
["bitfinex","SOLUSD",1643397629305,0.25,90.869,90.802,1.52170376]
["bitfinex","SOLUSD",1643397629504,6.25,90.869,90.802,1.52170376]
["bitfinex","SOLUSD",1643397629708,6.25,90.869,90.792,1.52170376]
["bitfinex","SOLUSD",1643397630110,16.53,90.85,90.79,1.52170376]
["bitfinex","SOLUSD",1643397630306,39.6381011,90.849,90.778,1.52170376]
["bitfinex","SOLUSD",1643397630506,6.0,90.839,90.769,1.52170376]
["bitfinex","SOLUSD",1643397630708,6.0,90.839,90.765,1.52170376]
["bitfinex","SOLUSD",1643397631005,0.25,90.838,90.765,1.52170376]
["bitfinex","SOLUSD",1643397631206,16.533,90.83,90.765,1.52170376]
["bitfinex","SOLUSD",1643397631408,0.25,90.829,90.763,6.0]
["bitfinex","SOLUSD",1643397631608,37.71820368,90.829,90.762,1.52170376]
["bitfinex","SOLUSD",1643397631807,37.71820368,90.829,90.76,1.52170376]
["bitfinex","SOLUSD",1643397632008,37.71820368,90.829,90.759,1.52170376]
["bitfinex","SOLUSD",1643397632208,37.71820368,90.829,90.755,1.52170376]
["bitfinex","SOLUSD",1643397632410,37.71820368,90.829,90.756,0.25]
["bitfinex","SOLUSD",1643397632613,37.71820368,90.829,90.761,6.0]
["bitfinex","SOLUSD",1643397633010,16.534,90.82,90.763,6.0]
["bitfinex","SOLUSD",1643397633610,16.534,90.82,90.751,6.0]
["bitfinex","SOLUSD",1643397633812,16.534,90.82,90.752,0.25]
["bitfinex","SOLUSD",1643397634612,16.534,90.82,90.753,6.0]
["bitfinex","SOLUSD",1643397634812,16.534,90.82,90.754,0.25]
["bitfinex","SOLUSD",1643397635423,41.29473373,90.809,90.735,1.52170376]
["bitfinex","SOLUSD",1643397635624,41.29473373,90.809,90.733,1.52170376]
["bitfinex","SOLUSD",1643397635814,6.0,90.799,90.725,1.52170376]
["bitfinex","SOLUSD",1643397636014,6.0,90.798,90.719,1.52170376]
["bitfinex","SOLUSD",1643397636214,6.25,90.798,90.718,1.52170376]
["bitfinex","SOLUSD",1643397636413,6.0,90.798,90.717,1.52170376]
["bitfinex","SOLUSD",1643397636614,0.25,90.797,90.709,1.52170376]
["bitfinex","SOLUSD",1643397636814,0.25,90.797,90.708,1.52170376]
["bitfinex","SOLUSD",1643397637015,16.541,90.78,90.708,1.52170376]
["bitfinex","SOLUSD",1643397637213,0.25,90.797,90.708,1.52170376]
["bitfinex","SOLUSD",1643397637214,39.4736767,90.779,90.708,1.52170376]
["bitfinex","SOLUSD",1643397637443,2.95669142,90.808,90.693,75.9757]
["bitfinex","SOLUSD",1643397637444,16.6011,90.83,90.709,2.95669142]
["bitfinex","SOLUSD",1643397637617,16.4749,90.869,90.72,13.04]
["bitfinex","SOLUSD",1643397637816,16.4749,90.869,90.736,1.52170376]
["bitfinex","SOLUSD",1643397638014,16.536,90.82,90.736,1.52170376]
["bitfinex","SOLUSD",1643397638215,16.536,90.82,90.737,3.20669142]
["bitfinex","SOLUSD",1643397638419,45.73953659,90.819,90.737,3.20669142]
["bitfinex","SOLUSD",1643397638616,45.73953659,90.819,90.728,1.52170376]
["bitfinex","SOLUSD",1643397638617,45.73953659,90.819,90.738,2.95669142]
["bitfinex","SOLUSD",1643397638815,0.25,90.818,90.721,70.8384]
["bitfinex","SOLUSD",1643397639016,6.0,90.809,90.721,70.8384]
["bitfinex","SOLUSD",1643397639416,6.25,90.808,90.721,70.8384]
["bitfinex","SOLUSD",1643397639614,6.0,90.807,90.721,70.8384]
["bitfinex","SOLUSD",1643397639818,0.25,90.806,90.721,23.8339]
["bitfinex","SOLUSD",1643397640016,16.538,90.8,90.721,23.8339]
["bitfinex","SOLUSD",1643397640220,40.04425112,90.799,90.721,23.8339]
["bitfinex","SOLUSD",1643397640418,40.29425112,90.799,90.704,1.52170376]
["bitfinex","SOLUSD",1643397640619,40.29425112,90.799,90.714,6.0]
["bitfinex","SOLUSD",1643397640817,40.29425112,90.799,90.715,0.25]
["bitfinex","SOLUSD",1643397641018,40.29425112,90.799,90.708,6.0]
["bitfinex","SOLUSD",1643397641317,40.29425112,90.799,90.709,0.25]
["bitfinex","SOLUSD",1643397642516,2.95669142,90.798,90.694,0.25]
["bitfinex","SOLUSD",1643397642920,0.25,90.797,90.694,0.25]
["bitfinex","SOLUSD",1643397643222,47.70455056,90.779,90.694,0.25]
["bitfinex","SOLUSD",1643397643622,0.25,90.778,90.694,0.25]
["bitfinex","SOLUSD",1643397644119,16.543,90.77,90.694,0.25]
["bitfinex","SOLUSD",1643397644322,0.25,90.769,90.693,75.9757]
["bitfinex","SOLUSD",1643397644522,6.25,90.769,90.672,1.52170376]
["bitfinex","SOLUSD",1643397644721,2.95669142,90.768,90.661,1.52170376]
["bitfinex","SOLUSD",1643397644963,2.95669142,90.768,90.66,6.0]
["bitfinex","SOLUSD",1643397644964,6.0,90.767,90.66,6.0]
["bitfinex","SOLUSD",1643397645120,0.25,90.767,90.671,6.0]
["bitfinex","SOLUSD",1643397645319,16.545,90.76,90.653,1.52170376]
["bitfinex","SOLUSD",1643397645526,6.0,90.75,90.642,1.52170376]
["bitfinex","SOLUSD",1643397645922,6.0,90.75,90.616,81.30260917]
["bitfinex","SOLUSD",1643397645923,6.0,90.747,90.639,1.52170376]
["bitfinex","SOLUSD",1643397646120,6.0,90.739,90.635,73.91360376]
["bitfinex","SOLUSD",1643397646322,16.553,90.72,90.635,1.52170376]
["bitfinex","SOLUSD",1643397646619,37.97160432,90.719,90.634,1.52170376]
["bitfinex","SOLUSD",1643397646822,37.97160432,90.719,90.631,1.52170376]
["bitfinex","SOLUSD",1643397647022,37.97160432,90.719,90.646,6.0]
["bitfinex","SOLUSD",1643397647419,16.554,90.71,90.647,0.25]
["bitfinex","SOLUSD",1643397647621,37.97160432,90.719,90.647,0.25]
["bitfinex","SOLUSD",1643397649425,37.97160432,90.719,90.646,6.0]
["bitfinex","SOLUSD",1643397650226,55.178,90.74,90.646,6.0]
["bitfinex","SOLUSD",1643397650425,2.95669142,90.753,90.631,6.0]
["bitfinex","SOLUSD",1643397650628,13.04,90.76,90.64,6.0]
["bitfinex","SOLUSD",1643397651029,6.0,90.75,90.642,6.0]
["bitfinex","SOLUSD",1643397651225,34.93502929,90.749,90.642,6.0]
["bitfinex","SOLUSD",1643397651427,16.55,90.73,90.642,6.0]
["bitfinex","SOLUSD",1643397651628,42.4864687,90.729,90.65,6.0]
["bitfinex","SOLUSD",1643397651826,42.4864687,90.729,90.651,0.25]
["bitfinex","SOLUSD",1643397652228,5.0,90.825,90.652,2.95669142]
["bitfinex","SOLUSD",1643397652528,13.04,90.79,90.662,6.0]
["bitfinex","SOLUSD",1643397652827,13.04,90.83,90.663,111.50669142]
["bitfinex","SOLUSD",1643397653027,13.04,90.83,90.673,6.0]
["bitfinex","SOLUSD",1643397653230,45.96800953,90.81,90.68,13.04]
["bitfinex","SOLUSD",1643397653428,45.96800953,90.81,90.681,108.3]
["bitfinex","SOLUSD",1643397653628,62.50500953,90.81,90.7,16.537]
["bitfinex","SOLUSD",1643397653829,45.96800953,90.81,90.701,49.1261]
["bitfinex","SOLUSD",1643397654029,0.25,90.809,90.701,48.8761]
["bitfinex","SOLUSD",1643397654230,0.25,90.809,90.701,24.9864]
["bitfinex","SOLUSD",1643397654429,0.25,90.809,90.682,79.4507]
["bitfinex","SOLUSD",1643397654631,16.544,90.77,90.683,45.7686]
["bitfinex","SOLUSD",1643397654829,36.94260595,90.769,90.683,48.72529142]
["bitfinex","SOLUSD",1643397655030,0.25,90.809,90.683,48.72529142]
["bitfinex","SOLUSD",1643397655333,0.25,90.816,90.684,2.95669142]
["bitfinex","SOLUSD",1643397655532,0.25,90.816,90.694,6.0]
["bitfinex","SOLUSD",1643397655736,0.25,90.816,90.7,13.04]
["bitfinex","SOLUSD",1643397655934,16.538,90.8,90.7,13.04]
["bitfinex","SOLUSD",1643397656130,16.538,90.8,90.701,3.20669142]
["bitfinex","SOLUSD",1643397656530,16.538,90.8,90.702,2.95669142]
["bitfinex","SOLUSD",1643397656930,39.30145992,90.806,90.703,0.25]
["bitfinex","SOLUSD",1643397657129,39.30145992,90.806,90.712,6.0]
["bitfinex","SOLUSD",1643397657331,39.30145992,90.806,90.72,13.04]
["bitfinex","SOLUSD",1643397657833,39.30145992,90.806,90.721,0.25]
["bitfinex","SOLUSD",1643397658131,39.30145992,90.806,90.722,2.95669142]
["bitfinex","SOLUSD",1643397658337,39.30145992,90.806,90.723,0.25]
["bitfinex","SOLUSD",1643397658732,39.30145992,90.806,90.724,2.95669142]
["bitfinex","SOLUSD",1643397659135,39.30145992,90.806,90.725,0.25]
["bitfinex","SOLUSD",1643397659333,39.30145992,90.806,90.73,16.531]
["bitfinex","SOLUSD",1643397659533,39.30145992,90.806,90.73,29.571]
["bitfinex","SOLUSD",1643397659734,39.30145992,90.806,90.731,0.25]
["bitfinex","SOLUSD",1643397660360,16.531,90.84,90.731,0.25]
["bitfinex","SOLUSD",1643397660563,16.531,90.84,90.741,108.3]
["bitfinex","SOLUSD",1643397660761,16.528,90.86,90.751,108.3]
["bitfinex","SOLUSD",1643397660966,16.528,90.86,90.76,13.04]
["bitfinex","SOLUSD",1643397661159,16.528,90.86,90.761,6.0]
["bitfinex","SOLUSD",1643397661360,40.11629641,90.859,90.761,0.25]
["bitfinex","SOLUSD",1643397661559,40.11629641,90.859,90.762,2.95669142]
["bitfinex","SOLUSD",1643397661760,0.25,90.858,90.763,0.25]
["bitfinex","SOLUSD",1643397662161,0.25,90.858,90.76,13.04]
["bitfinex","SOLUSD",1643397662562,2.95669142,90.857,90.74,13.04]
["bitfinex","SOLUSD",1643397662762,0.25,90.856,90.741,0.25]
["bitfinex","SOLUSD",1643397663361,16.532,90.84,90.741,0.25]
["bitfinex","SOLUSD",1643397663567,41.84113795,90.839,90.741,0.25]
["bitfinex","SOLUSD",1643397663764,0.25,90.838,90.741,0.25]
["bitfinex","SOLUSD",1643397663964,3.20669142,90.838,90.741,0.25]
["bitfinex","SOLUSD",1643397664163,3.20669142,90.838,90.731,24.2475]
["bitfinex","SOLUSD",1643397664364,6.0,90.828,90.731,24.2475]
["bitfinex","SOLUSD",1643397664561,6.0,90.827,90.731,24.2475]
["bitfinex","SOLUSD",1643397664762,9.20669142,90.827,90.731,24.2475]
["bitfinex","SOLUSD",1643397664962,16.537,90.81,90.731,24.2475]
["bitfinex","SOLUSD",1643397665164,40.86764873,90.809,90.731,24.2475]
["bitfinex","SOLUSD",1643397665365,40.86764873,90.809,90.732,0.25]
["bitfinex","SOLUSD",1643397666168,0.25,90.808,90.732,0.25]
["bitfinex","SOLUSD",1643397666568,16.539,90.8,90.71,13.04]
["bitfinex","SOLUSD",1643397666766,0.25,90.799,90.711,0.25]
["bitfinex","SOLUSD",1643397666967,6.0,90.79,90.713,6.0]
["bitfinex","SOLUSD",1643397667169,43.34644705,90.789,90.713,6.0]
["bitfinex","SOLUSD",1643397667368,49.59644705,90.789,90.714,0.25]
["bitfinex","SOLUSD",1643397667568,6.0,90.788,90.714,0.25]
["bitfinex","SOLUSD",1643397667771,16.544,90.77,90.689,1.52170376]
["bitfinex","SOLUSD",1643397667970,38.28707787,90.769,90.674,1.52170376]
["bitfinex","SOLUSD",1643397668569,38.28707787,90.769,90.675,1.52170376]
["bitfinex","SOLUSD",1643397668773,38.28707787,90.769,90.68,13.04]
["bitfinex","SOLUSD",1643397669172,38.28707787,90.769,90.681,0.25]
["bitfinex","SOLUSD",1643397669372,38.28707787,90.769,90.68,13.04]
["bitfinex","SOLUSD",1643397669571,3.20669142,90.768,90.666,1.52170376]
["bitfinex","SOLUSD",1643397669772,3.20669142,90.768,90.677,0.25]
["bitfinex","SOLUSD",1643397669972,2.95669142,90.767,90.665,1.52170376]
["bitfinex","SOLUSD",1643397670173,6.0,90.758,90.665,1.52170376]
["bitfinex","SOLUSD",1643397670374,6.25,90.757,90.661,23.6814]
["bitfinex","SOLUSD",1643397670975,0.25,90.757,90.661,23.6814]
["bitfinex","SOLUSD",1643397671574,0.25,90.759,90.662,0.25]
["bitfinex","SOLUSD",1643397671775,0.25,90.768,90.662,0.25]
["bitfinex","SOLUSD",1643397672179,38.28707787,90.769,90.662,0.25]
["bitfinex","SOLUSD",1643397672377,38.28707787,90.769,90.663,1.52170376]
["bitfinex","SOLUSD",1643397672577,38.28707787,90.769,90.662,1.77170376]
["bitfinex","SOLUSD",1643397672777,38.28707787,90.769,90.662,0.25]
["bitfinex","SOLUSD",1643397672978,16.546,90.76,90.662,0.25]
["bitfinex","SOLUSD",1643397673778,0.25,90.759,90.662,0.25]
["bitfinex","SOLUSD",1643397673984,0.25,90.759,90.661,23.6814]
["bitfinex","SOLUSD",1643397674181,16.547,90.75,90.659,1.52170376]
["bitfinex","SOLUSD",1643397674378,16.547,90.75,90.65,1.52170376]
["bitfinex","SOLUSD",1643397674379,48.44125288,90.749,90.65,1.52170376]
["bitfinex","SOLUSD",1643397674578,6.0,90.739,90.65,1.52170376]
["bitfinex","SOLUSD",1643397674783,6.0,90.739,90.625,27.76160917]
["bitfinex","SOLUSD",1643397674784,0.25,90.738,90.647,1.52170376]
["bitfinex","SOLUSD",1643397674982,6.25,90.738,90.644,1.52170376]
["bitfinex","SOLUSD",1643397675186,16.555,90.72,90.648,1.52170376]
["bitfinex","SOLUSD",1643397675482,42.85753175,90.719,90.649,1.77170376]
["bitfinex","SOLUSD",1643397675682,42.85753175,90.719,90.649,1.52170376]
["bitfinex","SOLUSD",1643397675882,42.85753175,90.719,90.65,0.25]
["bitfinex","SOLUSD",1643397676685,42.85753175,90.719,90.642,26.05660376]
["bitfinex","SOLUSD",1643397676883,42.85753175,90.719,90.642,24.5349]
["bitfinex","SOLUSD",1643397677784,42.85753175,90.719,90.643,0.25]
["bitfinex","SOLUSD",1643397677985,42.85753175,90.719,90.643,1.77170376]
["bitfinex","SOLUSD",1643397678585,42.85753175,90.719,90.643,0.25]
["bitfinex","SOLUSD",1643397678814,42.85753175,90.719,90.643,1.52170376]
["bitfinex","SOLUSD",1643397679021,42.85753175,90.719,90.642,24.5349]
["bitfinex","SOLUSD",1643397679420,42.85753175,90.719,90.637,1.52170376]
["bitfinex","SOLUSD",1643397679623,0.25,90.718,90.647,6.0]
["bitfinex","SOLUSD",1643397680219,0.25,90.718,90.635,6.0]
["bitfinex","SOLUSD",1643397680621,0.25,90.718,90.639,6.0]
["bitfinex","SOLUSD",1643397680821,0.25,90.718,90.64,0.25]
["bitfinex","SOLUSD",1643397681023,16.554,90.71,90.64,0.25]
["bitfinex","SOLUSD",1643397681224,11.49950865,90.735,90.64,0.25]
["bitfinex","SOLUSD",1643397681427,1.4804499,90.787,90.641,2.95669142]
["bitfinex","SOLUSD",1643397681625,1.4804499,90.787,90.651,6.0]
["bitfinex","SOLUSD",1643397681823,11.49703516,90.79,90.661,1.52170376]
["bitfinex","SOLUSD",1643397682027,11.49703516,90.79,90.671,6.0]
["bitfinex","SOLUSD",1643397682224,38.48940461,90.789,90.68,13.04]
["bitfinex","SOLUSD",1643397682424,38.48940461,90.789,90.681,108.3]
["bitfinex","SOLUSD",1643397682626,38.48940461,90.789,90.681,108.55]
["bitfinex","SOLUSD",1643397682826,16.542,90.78,90.682,22.5963]
["bitfinex","SOLUSD",1643397683225,16.542,90.78,90.683,0.25]
["bitfinex","SOLUSD",1643397683827,38.48940461,90.789,90.692,6.0]
["bitfinex","SOLUSD",1643397684036,38.48940461,90.789,90.68,13.04]
["bitfinex","SOLUSD",1643397684229,8.95669142,90.779,90.645,1.52170376]
["bitfinex","SOLUSD",1643397684430,8.95669142,90.779,90.641,1.52170376]
["bitfinex","SOLUSD",1643397684627,43.25268597,90.769,90.64,1.52170376]
["bitfinex","SOLUSD",1643397685032,16.552,90.73,90.64,1.52170376]
["bitfinex","SOLUSD",1643397685229,43.03533221,90.729,90.64,1.52170376]
["bitfinex","SOLUSD",1643397685428,43.03533221,90.729,90.638,1.52170376]
["bitfinex","SOLUSD",1643397685631,43.03533221,90.729,90.648,6.0]
["bitfinex","SOLUSD",1643397685829,0.25,90.728,90.648,6.0]
["bitfinex","SOLUSD",1643397686239,43.03533221,90.729,90.632,6.0]
["bitfinex","SOLUSD",1643397686429,43.03533221,90.729,90.649,0.25]
["bitfinex","SOLUSD",1643397687032,43.03533221,90.729,90.65,6.0]
["bitfinex","SOLUSD",1643397687229,0.25,90.728,90.65,6.0]
["bitfinex","SOLUSD",1643397687428,43.03533221,90.729,90.651,0.25]
["bitfinex","SOLUSD",1643397688631,43.03533221,90.729,90.645,6.0]
["bitfinex","SOLUSD",1643397688831,43.03533221,90.729,90.651,6.0]
["bitfinex","SOLUSD",1643397689032,23.6033,90.788,90.651,6.0]
["bitfinex","SOLUSD",1643397689230,23.6033,90.788,90.652,70.4637]
["bitfinex","SOLUSD",1643397689436,0.25,90.787,90.652,71.98540376]
["bitfinex","SOLUSD",1643397689632,6.0,90.778,90.652,71.98540376]
["bitfinex","SOLUSD",1643397689834,16.546,90.76,90.66,16.544]
["bitfinex","SOLUSD",1643397690034,41.38802951,90.759,90.66,16.544]
["bitfinex","SOLUSD",1643397690234,41.63802951,90.759,90.661,0.25]
["bitfinex","SOLUSD",1643397690535,6.0,90.749,90.661,0.25]
["bitfinex","SOLUSD",1643397690933,46.3652392,90.739,90.661,0.25]
["bitfinex","SOLUSD",1643397691335,0.25,90.738,90.653,1.52170376]
["bitfinex","SOLUSD",1643397691533,0.25,90.738,90.652,70.2137]
["bitfinex","SOLUSD",1643397691534,6.0,90.729,90.652,70.2137]
["bitfinex","SOLUSD",1643397691741,6.0,90.729,90.647,1.52170376]
["bitfinex","SOLUSD",1643397691944,47.09235472,90.719,90.627,1.52170376]
["bitfinex","SOLUSD",1643397692135,47.09235472,90.719,90.62,1.52170376]
["bitfinex","SOLUSD",1643397692338,36.5819053,90.689,90.616,1.52170376]
["bitfinex","SOLUSD",1643397692741,0.25,90.688,90.612,1.52170376]
["bitfinex","SOLUSD",1643397692938,0.25,90.688,90.613,1.52170376]
["bitfinex","SOLUSD",1643397693138,0.25,90.688,90.618,1.52170376]
["bitfinex","SOLUSD",1643397693338,6.0,90.709,90.619,0.25]
["bitfinex","SOLUSD",1643397693539,16.555,90.71,90.619,0.25]
["bitfinex","SOLUSD",1643397693746,16.555,90.71,90.607,23.0578]
["bitfinex","SOLUSD",1643397693747,16.555,90.71,90.622,1.52170376]
["bitfinex","SOLUSD",1643397694143,16.555,90.71,90.623,0.25]
["bitfinex","SOLUSD",1643397694341,36.05815992,90.709,90.624,1.52170376]
["bitfinex","SOLUSD",1643397694742,0.25,90.708,90.625,0.25]
["bitfinex","SOLUSD",1643397695943,0.25,90.708,90.626,1.52170376]
["bitfinex","SOLUSD",1643397696343,0.25,90.708,90.627,1.77170376]
["bitfinex","SOLUSD",1643397696746,0.25,90.708,90.627,0.25]
["bitfinex","SOLUSD",1643397697346,0.25,90.708,90.63,1.52170376]
["bitfinex","SOLUSD",1643397697770,0.25,90.708,90.634,1.52170376]
["bitfinex","SOLUSD",1643397698166,0.25,90.708,90.635,0.25]
["bitfinex","SOLUSD",1643397698369,0.25,90.708,90.634,0.25]
["bitfinex","SOLUSD",1643397698567,0.25,90.708,90.634,1.77170376]
["bitfinex","SOLUSD",1643397699868,0.25,90.708,90.635,1.52170376]
["bitfinex","SOLUSD",1643397700268,0.25,90.708,90.636,0.25]
["bitfinex","SOLUSD",1643397701567,36.05815992,90.709,90.636,0.25]
["bitfinex","SOLUSD",1643397701768,16.551,90.73,90.636,1.77170376]
["bitfinex","SOLUSD",1643397701968,16.551,90.73,90.645,1.52170376]
["bitfinex","SOLUSD",1643397702171,0.25,90.729,90.651,1.52170376]
["bitfinex","SOLUSD",1643397702371,0.25,90.729,90.652,0.25]
["bitfinex","SOLUSD",1643397703169,0.25,90.729,90.652,1.77170376]
["bitfinex","SOLUSD",1643397703370,35.48076219,90.729,90.652,1.77170376]
["bitfinex","SOLUSD",1643397703871,0.25,90.728,90.652,1.77170376]
["bitfinex","SOLUSD",1643397704774,0.25,90.728,90.653,1.52170376]
["bitfinex","SOLUSD",1643397705172,0.25,90.728,90.654,0.25]
["bitfinex","SOLUSD",1643397707975,16.55,90.74,90.654,0.25]
["bitfinex","SOLUSD",1643397708176,1.4804499,90.779,90.663,6.0]
["bitfinex","SOLUSD",1643397708386,1.4804499,90.787,90.664,110.07170376]
["bitfinex","SOLUSD",1643397708582,46.7675,90.803,90.686,1.52170376]
["bitfinex","SOLUSD",1643397708775,46.7675,90.803,90.687,0.25]
["bitfinex","SOLUSD",1643397708976,45.10404299,90.802,90.687,1.77170376]
["bitfinex","SOLUSD",1643397709177,45.10404299,90.802,90.688,2.95669142]
["bitfinex","SOLUSD",1643397709375,0.25,90.801,90.689,24.9992]
["bitfinex","SOLUSD",1643397709580,35.62898193,90.779,90.689,24.9992]
["bitfinex","SOLUSD",1643397709777,0.25,90.778,90.689,24.9992]
["bitfinex","SOLUSD",1643397710078,0.25,90.778,90.689,24.7492]
["bitfinex","SOLUSD",1643397710275,0.25,90.778,90.69,0.25]
["bitfinex","SOLUSD",1643397711077,16.543,90.77,90.69,0.25]
["bitfinex","SOLUSD",1643397711277,0.25,90.769,90.69,0.25]
["bitfinex","SOLUSD",1643397711879,0.25,90.769,90.673,1.52170376]
["bitfinex","SOLUSD",1643397712179,16.543,90.77,90.674,0.25]
["bitfinex","SOLUSD",1643397712379,0.25,90.769,90.674,0.25]
["bitfinex","SOLUSD",1643397713279,0.25,90.769,90.671,0.25]
["bitfinex","SOLUSD",1643397713681,0.25,90.769,90.668,0.25]
["bitfinex","SOLUSD",1643397714382,0.25,90.769,90.668,1.77170376]
["bitfinex","SOLUSD",1643397714683,0.25,90.769,90.666,1.77170376]
["bitfinex","SOLUSD",1643397714884,0.25,90.769,90.667,1.52170376]
["bitfinex","SOLUSD",1643397715285,0.25,90.769,90.668,0.25]
["bitfinex","SOLUSD",1643397716486,23.7418,90.789,90.67,16.542]
["bitfinex","SOLUSD",1643397716685,1.4804499,90.809,90.68,13.04]
["bitfinex","SOLUSD",1643397716886,1.4804499,90.815,90.681,24.81110376]
["bitfinex","SOLUSD",1643397717089,1.4804499,90.818,90.691,6.0]
["bitfinex","SOLUSD",1643397717286,20.09112226,90.814,90.7,13.04]
["bitfinex","SOLUSD",1643397717488,47.24027964,90.813,90.71,6.0]
["bitfinex","SOLUSD",1643397717894,0.25,90.812,90.711,47.4331]
["bitfinex","SOLUSD",1643397718089,0.25,90.812,90.711,56.38979142]
["bitfinex","SOLUSD",1643397718287,0.25,90.812,90.712,2.95669142]
["bitfinex","SOLUSD",1643397718491,0.25,90.812,90.712,111.25669142]
["bitfinex","SOLUSD",1643397718689,0.25,90.812,90.713,0.25]
["bitfinex","SOLUSD",1643397718890,0.25,90.812,90.713,3.20669142]
["bitfinex","SOLUSD",1643397719190,0.25,90.812,90.714,2.95669142]
["bitfinex","SOLUSD",1643397719389,0.25,90.812,90.715,0.25]
["bitfinex","SOLUSD",1643397719591,0.25,90.812,90.72,16.533]
["bitfinex","SOLUSD",1643397719792,0.25,90.812,90.724,6.0]
["bitfinex","SOLUSD",1643397720091,0.25,90.812,90.726,6.0]
["bitfinex","SOLUSD",1643397720290,0.25,90.812,90.727,0.25]
["bitfinex","SOLUSD",1643397720890,16.537,90.81,90.727,0.25]
["bitfinex","SOLUSD",1643397721294,0.25,90.809,90.727,0.25]
["bitfinex","SOLUSD",1643397721492,0.25,90.809,90.711,0.25]
["bitfinex","SOLUSD",1643397721993,20.08574796,90.808,90.686,2.95669142]
["bitfinex","SOLUSD",1643397722193,20.08574796,90.808,90.702,0.25]
["bitfinex","SOLUSD",1643397722393,3.20669142,90.807,90.702,0.25]
["bitfinex","SOLUSD",1643397722592,42.8211085,90.797,90.695,23.1269]
["bitfinex","SOLUSD",1643397722801,0.25,90.796,90.695,23.3769]
["bitfinex","SOLUSD",1643397722998,6.0,90.787,90.695,23.3769]
["bitfinex","SOLUSD",1643397723594,36.8211085,90.797,90.695,23.3769]
["bitfinex","SOLUSD",1643397723793,0.25,90.796,90.695,23.3769]
["bitfinex","SOLUSD",1643397724196,16.54,90.79,90.695,23.3769]
["bitfinex","SOLUSD",1643397724596,0.25,90.796,90.695,23.3769]
["bitfinex","SOLUSD",1643397725399,2.95669142,90.795,90.695,23.1269]
["bitfinex","SOLUSD",1643397725698,6.0,90.787,90.671,1.52170376]
["bitfinex","SOLUSD",1643397725897,6.0,90.785,90.683,0.25]
["bitfinex","SOLUSD",1643397726496,16.542,90.78,90.683,0.25]
["bitfinex","SOLUSD",1643397726695,40.8604862,90.779,90.683,0.25]
["bitfinex","SOLUSD",1643397726896,40.8604862,90.779,90.682,0.25]
["bitfinex","SOLUSD",1643397728301,40.8604862,90.779,90.683,2.95669142]
["bitfinex","SOLUSD",1643397728596,40.8604862,90.779,90.685,108.3]
["bitfinex","SOLUSD",1643397728797,0.25,90.778,90.69,121.34]
["bitfinex","SOLUSD",1643397728999,0.25,90.778,90.69,137.879]
["bitfinex","SOLUSD",1643397729197,0.25,90.778,90.691,0.25]
["bitfinex","SOLUSD",1643397731226,0.25,90.778,90.684,24.2698]
["bitfinex","SOLUSD",1643397731526,6.0,90.769,90.669,25.12790376]
["bitfinex","SOLUSD",1643397731724,6.0,90.767,90.678,0.25]
["bitfinex","SOLUSD",1643397732129,0.25,90.766,90.678,0.25]
["bitfinex","SOLUSD",1643397732429,36.61096122,90.759,90.678,0.25]
["bitfinex","SOLUSD",1643397732826,0.25,90.758,90.67,0.25]
["bitfinex","SOLUSD",1643397733829,16.548,90.74,90.659,1.52170376]
["bitfinex","SOLUSD",1643397734030,42.62938403,90.739,90.65,1.52170376]
["bitfinex","SOLUSD",1643397734233,6.0,90.73,90.641,1.52170376]
["bitfinex","SOLUSD",1643397734431,6.0,90.729,90.638,1.52170376]
["bitfinex","SOLUSD",1643397734630,6.0,90.728,90.637,1.52170376]
["bitfinex","SOLUSD",1643397734831,0.25,90.727,90.639,1.52170376]
["bitfinex","SOLUSD",1643397735132,16.556,90.71,90.638,1.52170376]
["bitfinex","SOLUSD",1643397735331,0.25,90.709,90.633,1.52170376]
["bitfinex","SOLUSD",1643397735532,0.25,90.709,90.632,1.52170376]
["bitfinex","SOLUSD",1643397736136,0.25,90.709,90.625,1.52170376]
["bitfinex","SOLUSD",1643397736331,0.25,90.709,90.626,0.25]
["bitfinex","SOLUSD",1643397736531,0.25,90.717,90.624,1.52170376]
["bitfinex","SOLUSD",1643397736731,39.20586513,90.689,90.622,1.52170376]
["bitfinex","SOLUSD",1643397736931,39.20586513,90.689,90.621,1.52170376]
["bitfinex","SOLUSD",1643397737132,39.20586513,90.689,90.616,1.52170376]
["bitfinex","SOLUSD",1643397737432,39.20586513,90.689,90.618,1.52170376]
["bitfinex","SOLUSD",1643397738434,39.20586513,90.689,90.611,1.52170376]
["bitfinex","SOLUSD",1643397738635,39.20586513,90.689,90.613,1.52170376]
["bitfinex","SOLUSD",1643397739035,6.0,90.708,90.614,1.52170376]
["bitfinex","SOLUSD",1643397739237,13.04,90.74,90.615,23.8875]
["bitfinex","SOLUSD",1643397739436,13.04,90.75,90.623,1.52170376]
["bitfinex","SOLUSD",1643397739636,13.04,90.75,90.63,1.52170376]
["bitfinex","SOLUSD",1643397739836,13.04,90.75,90.632,1.52170376]
["bitfinex","SOLUSD",1643397740034,37.67189527,90.748,90.632,1.52170376]
["bitfinex","SOLUSD",1643397740238,49.5486715,90.729,90.633,1.77170376]
["bitfinex","SOLUSD",1643397740435,49.5486715,90.729,90.635,1.52170376]
["bitfinex","SOLUSD",1643397740835,49.5486715,90.729,90.636,1.77170376]
["bitfinex","SOLUSD",1643397741034,49.5486715,90.729,90.636,0.25]
["bitfinex","SOLUSD",1643397741434,0.25,90.728,90.636,0.25]
["bitfinex","SOLUSD",1643397741834,0.25,90.728,90.633,0.25]
["bitfinex","SOLUSD",1643397742034,16.552,90.72,90.633,0.25]
["bitfinex","SOLUSD",1643397742236,0.25,90.719,90.633,0.25]
["bitfinex","SOLUSD",1643397743033,16.554,90.71,90.633,0.25]
["bitfinex","SOLUSD",1643397743839,49.5486715,90.729,90.633,108.55]
["bitfinex","SOLUSD",1643397744037,49.5486715,90.729,90.634,4.47839518]
["bitfinex","SOLUSD",1643397744334,49.5486715,90.729,90.635,4.72839518]
["bitfinex","SOLUSD",1643397744534,49.5486715,90.729,90.635,2.95669142]
["bitfinex","SOLUSD",1643397744737,49.5486715,90.729,90.636,3.20669142]
["bitfinex","SOLUSD",1643397744937,49.5486715,90.729,90.642,6.0]
["bitfinex","SOLUSD",1643397745235,49.5486715,90.729,90.637,2.95669142]
["bitfinex","SOLUSD",1643397745439,49.5486715,90.729,90.643,0.25]
["bitfinex","SOLUSD",1643397748040,49.5486715,90.729,90.644,6.0]
["bitfinex","SOLUSD",1643397748240,49.5486715,90.729,90.645,0.25]
["bitfinex","SOLUSD",1643397748440,49.5486715,90.729,90.643,0.25]
["bitfinex","SOLUSD",1643397748441,49.5486715,90.729,90.643,24.5555]
["bitfinex","SOLUSD",1643397748639,49.5486715,90.729,90.653,6.0]
["bitfinex","SOLUSD",1643397748843,49.5486715,90.729,90.654,0.25]
["bitfinex","SOLUSD",1643397749843,0.25,90.728,90.653,6.0]
["bitfinex","SOLUSD",1643397750041,49.5486715,90.729,90.643,24.3055]
["bitfinex","SOLUSD",1643397750241,0.25,90.728,90.644,0.25]
["bitfinex","SOLUSD",1643397750442,49.5486715,90.729,90.644,0.25]
["bitfinex","SOLUSD",1643397750743,48.7731,90.749,90.644,0.25]
["bitfinex","SOLUSD",1643397750942,48.7731,90.749,90.644,108.55]
["bitfinex","SOLUSD",1643397751143,6.0,90.739,90.644,108.55]
["bitfinex","SOLUSD",1643397751348,0.25,90.738,90.644,108.55]
["bitfinex","SOLUSD",1643397751550,36.49844286,90.738,90.644,108.55]
["bitfinex","SOLUSD",1643397751744,36.49844286,90.738,90.646,1.52170376]
["bitfinex","SOLUSD",1643397752244,36.49844286,90.738,90.647,0.25]
["bitfinex","SOLUSD",1643397752446,36.49844286,90.738,90.647,1.77170376]
["bitfinex","SOLUSD",1643397752650,36.49844286,90.738,90.65,29.586]
["bitfinex","SOLUSD",1643397752848,36.49844286,90.738,90.651,0.25]
["bitfinex","SOLUSD",1643397753045,36.49844286,90.738,90.654,1.52170376]
["bitfinex","SOLUSD",1643397753246,36.49844286,90.738,90.655,1.77170376]
["bitfinex","SOLUSD",1643397753445,36.49844286,90.738,90.66,13.04]
["bitfinex","SOLUSD",1643397753849,36.49844286,90.738,90.661,0.25]
["bitfinex","SOLUSD",1643397754255,16.545,90.76,90.661,0.25]
["bitfinex","SOLUSD",1643397754449,16.545,90.76,90.667,1.52170376]
["bitfinex","SOLUSD",1643397754650,16.545,90.76,90.668,0.25]
["bitfinex","SOLUSD",1643397755056,0.25,90.759,90.67,13.04]
["bitfinex","SOLUSD",1643397755249,47.39249196,90.759,90.671,0.25]
["bitfinex","SOLUSD",1643397755850,47.39249196,90.759,90.67,13.04]
["bitfinex","SOLUSD",1643397756048,47.39249196,90.759,90.671,0.25]
["bitfinex","SOLUSD",1643397756449,47.14249196,90.759,90.672,2.95669142]
["bitfinex","SOLUSD",1643397756851,47.14249196,90.759,90.673,23.5358]
["bitfinex","SOLUSD",1643397757250,16.547,90.75,90.673,23.5358]
["bitfinex","SOLUSD",1643397758849,16.547,90.75,90.67,13.04]
["bitfinex","SOLUSD",1643397758850,0.25,90.749,90.67,13.04]
["bitfinex","SOLUSD",1643397759049,16.549,90.74,90.658,1.52170376]
["bitfinex","SOLUSD",1643397759255,0.25,90.739,90.651,1.52170376]
["bitfinex","SOLUSD",1643397759452,0.25,90.739,90.65,6.0]
["bitfinex","SOLUSD",1643397760150,0.25,90.739,90.651,1.52170376]
["bitfinex","SOLUSD",1643397760355,0.25,90.739,90.65,6.0]
["bitfinex","SOLUSD",1643397760553,0.25,90.739,90.65,22.546]
["bitfinex","SOLUSD",1643397760753,0.25,90.757,90.651,1.77170376]
["bitfinex","SOLUSD",1643397761154,0.25,90.757,90.653,1.52170376]
["bitfinex","SOLUSD",1643397761356,0.25,90.757,90.657,1.52170376]
["bitfinex","SOLUSD",1643397761758,0.25,90.757,90.658,1.52170376]
["bitfinex","SOLUSD",1643397761955,16.547,90.75,90.658,1.52170376]
["bitfinex","SOLUSD",1643397763355,16.547,90.75,90.659,1.52170376]
["bitfinex","SOLUSD",1643397764360,16.547,90.75,90.669,6.0]
["bitfinex","SOLUSD",1643397764757,0.25,90.749,90.67,0.25]
["bitfinex","SOLUSD",1643397764978,47.14249196,90.759,90.67,13.29]
["bitfinex","SOLUSD",1643397765180,1.4804499,90.777,90.671,54.2707]
["bitfinex","SOLUSD",1643397765379,1.4804499,90.787,90.68,6.0]
["bitfinex","SOLUSD",1643397765581,1.4804499,90.794,90.685,6.0]
["bitfinex","SOLUSD",1643397765782,1.4804499,90.798,90.686,1.77170376]
["bitfinex","SOLUSD",1643397765982,27.18831076,90.815,90.7,13.04]
["bitfinex","SOLUSD",1643397765983,20.22086216,90.793,90.7,13.04]
["bitfinex","SOLUSD",1643397766288,60.96185332,90.793,90.701,46.5009]
["bitfinex","SOLUSD",1643397766485,40.74099116,90.793,90.71,6.0]
["bitfinex","SOLUSD",1643397766684,40.74099116,90.793,90.711,6.0]
["bitfinex","SOLUSD",1643397766888,40.74099116,90.793,90.712,0.25]
["bitfinex","SOLUSD",1643397767287,40.74099116,90.793,90.712,23.6579]
["bitfinex","SOLUSD",1643397767887,115.1804499,90.816,90.712,23.6579]
["bitfinex","SOLUSD",1643397768088,0.25,90.815,90.712,23.6579]
["bitfinex","SOLUSD",1643397768488,20.24867361,90.814,90.712,23.6579]
["bitfinex","SOLUSD",1643397768887,39.38506835,90.813,90.712,23.6579]
["bitfinex","SOLUSD",1643397769088,16.538,90.8,90.712,23.6579]
["bitfinex","SOLUSD",1643397769689,39.38506835,90.813,90.712,23.6579]
["bitfinex","SOLUSD",1643397770091,20.25630138,90.812,90.722,6.0]
["bitfinex","SOLUSD",1643397770288,0.25,90.811,90.723,22.6728]
["bitfinex","SOLUSD",1643397770692,20.25630138,90.812,90.723,22.6728]
["bitfinex","SOLUSD",1643397770890,39.13506835,90.813,90.723,22.6728]
["bitfinex","SOLUSD",1643397771091,1.4804499,90.829,90.724,108.3]
["bitfinex","SOLUSD",1643397771290,55.107,90.85,90.723,22.6728]
["bitfinex","SOLUSD",1643397771291,16.531,90.84,90.734,108.3]
["bitfinex","SOLUSD",1643397771491,1.4804499,90.841,90.735,47.0603]
["bitfinex","SOLUSD",1643397771691,21.73921308,90.839,90.735,47.0603]
["bitfinex","SOLUSD",1643397771993,20.25876318,90.839,90.745,6.0]
["bitfinex","SOLUSD",1643397772190,66.26424234,90.838,90.745,6.0]
["bitfinex","SOLUSD",1643397772391,0.25,90.837,90.736,0.25]
["bitfinex","SOLUSD",1643397772692,20.50876318,90.837,90.736,0.25]
["bitfinex","SOLUSD",1643397772892,20.50876318,90.837,90.73,13.04]
["bitfinex","SOLUSD",1643397772893,1.4804499,90.835,90.73,13.04]
["bitfinex","SOLUSD",1643397773090,1.4804499,90.835,90.703,1.52170376]
["bitfinex","SOLUSD",1643397773091,1.4804499,90.83,90.72,13.04]
["bitfinex","SOLUSD",1643397773290,0.25,90.829,90.72,13.04]
["bitfinex","SOLUSD",1643397773492,20.50876318,90.829,90.72,13.04]
["bitfinex","SOLUSD",1643397773692,1.4804499,90.828,90.72,13.04]
["bitfinex","SOLUSD",1643397773895,0.25,90.827,90.72,13.04]
["bitfinex","SOLUSD",1643397774194,48.54391145,90.799,90.72,13.04]
["bitfinex","SOLUSD",1643397774395,0.25,90.798,90.72,13.04]
["bitfinex","SOLUSD",1643397775595,48.54391145,90.799,90.721,0.25]
["bitfinex","SOLUSD",1643397775996,48.54391145,90.799,90.73,6.0]
["bitfinex","SOLUSD",1643397776396,48.54391145,90.799,90.731,0.25]
["bitfinex","SOLUSD",1643397776598,48.54391145,90.799,90.72,19.04]
["bitfinex","SOLUSD",1643397776798,48.54391145,90.799,90.721,0.25]
["bitfinex","SOLUSD",1643397778200,48.54391145,90.799,90.72,19.04]
["bitfinex","SOLUSD",1643397779207,48.54391145,90.799,90.72,127.34]
["bitfinex","SOLUSD",1643397779412,48.54391145,90.799,90.72,19.04]
["bitfinex","SOLUSD",1643397779413,0.25,90.798,90.72,19.04]
["bitfinex","SOLUSD",1643397779809,0.25,90.798,90.72,18.38]
["bitfinex","SOLUSD",1643397780015,0.25,90.798,90.721,0.15]
["bitfinex","SOLUSD",1643397780412,48.54391145,90.799,90.721,0.15]
["bitfinex","SOLUSD",1643397781211,48.54391145,90.799,90.72,18.38]
["bitfinex","SOLUSD",1643397781415,0.25,90.798,90.72,13.04]
["bitfinex","SOLUSD",1643397781614,0.25,90.798,90.694,23.8437]
["bitfinex","SOLUSD",1643397781813,0.25,90.798,90.695,0.25]
["bitfinex","SOLUSD",1643397782113,48.31173104,90.769,90.694,23.8437]
["bitfinex","SOLUSD",1643397782519,48.31173104,90.769,90.695,0.25]
["bitfinex","SOLUSD",1643397782714,0.25,90.768,90.695,0.25]
["bitfinex","SOLUSD",1643397782914,16.544,90.76,90.68,13.04]
["bitfinex","SOLUSD",1643397783314,48.31173104,90.769,90.68,13.04]
["bitfinex","SOLUSD",1643397783315,0.25,90.759,90.68,13.04]
["bitfinex","SOLUSD",1643397783943,16.546,90.75,90.68,13.04]
["bitfinex","SOLUSD",1643397784846,48.31173104,90.769,90.68,13.04]
["bitfinex","SOLUSD",1643397784847,48.31173104,90.769,90.681,0.25]
["bitfinex","SOLUSD",1643397785044,48.31173104,90.769,90.681,24.8046]
["bitfinex","SOLUSD",1643397785244,16.544,90.76,90.681,24.8046]
["bitfinex","SOLUSD",1643397785645,0.25,90.759,90.68,13.04]
["bitfinex","SOLUSD",1643397785847,0.25,90.759,90.66,37.6922]
["bitfinex","SOLUSD",1643397786145,0.25,90.759,90.661,24.5697]
["bitfinex","SOLUSD",1643397786344,0.25,90.759,90.661,24.8197]
["bitfinex","SOLUSD",1643397786545,16.546,90.75,90.661,24.8197]
["bitfinex","SOLUSD",1643397786944,0.25,90.749,90.661,24.8197]
["bitfinex","SOLUSD",1643397790648,16.548,90.74,90.661,24.8197]
["bitfinex","SOLUSD",1643397790848,42.25958255,90.739,90.661,0.25]
["bitfinex","SOLUSD",1643397791048,42.25958255,90.739,90.644,1.52170376]
["bitfinex","SOLUSD",1643397791253,2.95669142,90.738,90.634,1.52170376]
["bitfinex","SOLUSD",1643397791446,2.95669142,90.738,90.631,1.52170376]
["bitfinex","SOLUSD",1643397791648,0.25,90.737,90.633,1.52170376]
["bitfinex","SOLUSD",1643397791847,0.25,90.737,90.63,14.56170376]
["bitfinex","SOLUSD",1643397792048,16.553,90.72,90.63,14.56170376]
["bitfinex","SOLUSD",1643397792247,0.25,90.719,90.633,24.3707]
["bitfinex","SOLUSD",1643397792654,0.25,90.719,90.634,0.25]
["bitfinex","SOLUSD",1643397793249,46.41627465,90.709,90.634,0.25]
["bitfinex","SOLUSD",1643397793749,0.25,90.708,90.634,0.25]
["bitfinex","SOLUSD",1643397796053,46.41627465,90.709,90.634,0.25]
["bitfinex","SOLUSD",1643397796455,46.41627465,90.709,90.634,108.55]
["bitfinex","SOLUSD",1643397796752,46.41627465,90.709,90.634,0.25]
["bitfinex","SOLUSD",1643397797352,0.25,90.708,90.634,0.25]
["bitfinex","SOLUSD",1643397798356,46.41627465,90.709,90.634,0.25]
["bitfinex","SOLUSD",1643397798756,1.4804499,90.765,90.64,16.548]
["bitfinex","SOLUSD",1643397798955,16.546,90.76,90.65,13.04]
["bitfinex","SOLUSD",1643397799155,16.546,90.76,90.66,13.04]
["bitfinex","SOLUSD",1643397799356,46.2192,90.773,90.661,108.55]
["bitfinex","SOLUSD",1643397799753,41.36186755,90.772,90.661,108.55]
["bitfinex","SOLUSD",1643397799954,41.36186755,90.772,90.67,16.542]
["bitfinex","SOLUSD",1643397800158,0.25,90.771,90.67,137.882]
["bitfinex","SOLUSD",1643397800360,0.25,90.771,90.671,0.25]
["bitfinex","SOLUSD",1643397800556,41.36186755,90.772,90.671,0.25]
["bitfinex","SOLUSD",1643397800955,41.36186755,90.772,90.671,108.55]
["bitfinex","SOLUSD",1643397801158,1.4804499,90.802,90.68,16.54]
["bitfinex","SOLUSD",1643397801360,1.4804499,90.801,90.69,13.04]
["bitfinex","SOLUSD",1643397801563,20.21451162,90.801,90.7,6.0]
["bitfinex","SOLUSD",1643397801762,20.21451162,90.801,90.71,13.04]
["bitfinex","SOLUSD",1643397801962,20.21451162,90.82,90.71,13.04]
["bitfinex","SOLUSD",1643397802163,48.97107049,90.819,90.73,16.529]
["bitfinex","SOLUSD",1643397802364,48.97107049,90.819,90.731,0.25]
["bitfinex","SOLUSD",1643397802566,48.97107049,90.819,90.74,6.0]
["bitfinex","SOLUSD",1643397802865,48.97107049,90.819,90.741,0.25]
["bitfinex","SOLUSD",1643397803064,0.25,90.818,90.74,6.0]
["bitfinex","SOLUSD",1643397803264,6.0,90.809,90.74,6.0]
["bitfinex","SOLUSD",1643397803464,6.0,90.809,90.72,13.04]
["bitfinex","SOLUSD",1643397803663,0.25,90.808,90.721,6.0]
["bitfinex","SOLUSD",1643397804163,16.54,90.79,90.721,6.0]
["bitfinex","SOLUSD",1643397804365,43.60967455,90.789,90.722,0.25]
["bitfinex","SOLUSD",1643397804966,43.60967455,90.789,90.72,13.04]
["bitfinex","SOLUSD",1643397806069,43.60967455,90.789,90.72,29.573]
["bitfinex","SOLUSD",1643397806283,2.95669142,90.817,90.721,0.25]
["bitfinex","SOLUSD",1643397806467,18.0134499,90.83,90.721,0.25]
["bitfinex","SOLUSD",1643397806670,0.25,90.816,90.722,2.95669142]
["bitfinex","SOLUSD",1643397806970,0.25,90.816,90.723,0.25]
["bitfinex","SOLUSD",1643397807467,16.536,90.81,90.723,0.25]
["bitfinex","SOLUSD",1643397807872,0.25,90.809,90.723,0.25]
["bitfinex","SOLUSD",1643397808068,0.25,90.809,90.724,2.95669142]
["bitfinex","SOLUSD",1643397808268,0.25,90.809,90.725,0.25]
["bitfinex","SOLUSD",1643397808469,46.93215666,90.828,90.73,16.531]
["bitfinex","SOLUSD",1643397808670,46.93215666,90.828,90.74,13.04]
["bitfinex","SOLUSD",1643397808869,46.93215666,90.828,90.75,121.34]
["bitfinex","SOLUSD",1643397809172,46.93215666,90.828,90.76,19.04]
["bitfinex","SOLUSD",1643397809369,1.4804499,90.86,90.761,0.25]
["bitfinex","SOLUSD",1643397809568,1.4804499,90.864,90.761,166.43619142]
["bitfinex","SOLUSD",1643397809768,0.25,90.859,90.761,166.43619142]
["bitfinex","SOLUSD",1643397810168,6.0,90.856,90.762,2.95669142]
["bitfinex","SOLUSD",1643397810371,44.69448176,90.855,90.77,6.0]
["bitfinex","SOLUSD",1643397810570,64.95909898,90.855,90.772,6.0]
["bitfinex","SOLUSD",1643397810769,64.95909898,90.855,90.773,0.25]
["bitfinex","SOLUSD",1643397810970,64.95909898,90.855,90.772,6.0]
["bitfinex","SOLUSD",1643397810971,44.69448176,90.855,90.772,5.25]
["bitfinex","SOLUSD",1643397811169,44.69448176,90.855,90.773,0.25]
["bitfinex","SOLUSD",1643397811769,44.44448176,90.855,90.773,0.25]
["bitfinex","SOLUSD",1643397811972,16.529,90.85,90.747,2.95669142]
["bitfinex","SOLUSD",1643397812171,23.1918718,90.854,90.741,22.8286]
["bitfinex","SOLUSD",1643397812370,2.95669142,90.849,90.74,13.04]
["bitfinex","SOLUSD",1643397812570,6.0,90.839,90.75,6.0]
["bitfinex","SOLUSD",1643397812975,23.1918718,90.838,90.75,6.0]
["bitfinex","SOLUSD",1643397813173,16.534,90.82,90.72,19.04]
["bitfinex","SOLUSD",1643397813373,41.29012214,90.819,90.721,0.25]
["bitfinex","SOLUSD",1643397813873,41.29012214,90.819,90.721,2.95669142]
["bitfinex","SOLUSD",1643397814073,41.04012214,90.819,90.731,6.0]
["bitfinex","SOLUSD",1643397814678,41.04012214,90.819,90.74,6.0]
["bitfinex","SOLUSD",1643397815277,41.04012214,90.819,90.741,0.25]
["bitfinex","SOLUSD",1643397815678,41.04012214,90.819,90.75,6.0]
["bitfinex","SOLUSD",1643397815878,41.04012214,90.819,90.751,0.25]
["bitfinex","SOLUSD",1643397816283,0.25,90.818,90.751,0.25]
["bitfinex","SOLUSD",1643397816581,0.25,90.818,90.75,6.0]
["bitfinex","SOLUSD",1643397816879,0.25,90.818,90.751,0.25]
["bitfinex","SOLUSD",1643397817707,0.25,90.818,90.75,6.0]
["bitfinex","SOLUSD",1643397818112,0.25,90.818,90.75,19.04]
["bitfinex","SOLUSD",1643397819208,0.25,90.818,90.75,13.04]
["bitfinex","SOLUSD",1643397819808,0.25,90.818,90.751,0.25]
["bitfinex","SOLUSD",1643397820508,41.04012214,90.819,90.751,0.25]
["bitfinex","SOLUSD",1643397820712,1.4804499,90.866,90.752,2.95669142]
["bitfinex","SOLUSD",1643397821009,6.0,90.856,90.762,6.0]
["bitfinex","SOLUSD",1643397821209,27.17652228,90.875,90.753,22.6598]
["bitfinex","SOLUSD",1643397821210,20.45192759,90.865,90.77,121.34]
["bitfinex","SOLUSD",1643397821411,0.25,90.855,90.771,47.6151]
["bitfinex","SOLUSD",1643397821809,0.25,90.855,90.772,0.25]
["bitfinex","SOLUSD",1643397822611,0.25,90.863,90.771,50.57179142]
["bitfinex","SOLUSD",1643397822912,0.25,90.863,90.781,6.0]
["bitfinex","SOLUSD",1643397823113,20.20204262,90.862,90.781,6.0]
["bitfinex","SOLUSD",1643397823315,0.25,90.861,90.782,0.25]
["bitfinex","SOLUSD",1643397823511,24.8164,90.877,90.782,0.25]
["bitfinex","SOLUSD",1643397823512,1.4804499,90.882,90.782,111.50669142]
["bitfinex","SOLUSD",1643397823712,1.4804499,90.899,90.791,108.3]
["bitfinex","SOLUSD",1643397823911,1.4804499,90.899,90.782,3.20669142]
["bitfinex","SOLUSD",1643397823912,1.4804499,90.899,90.792,29.4512]
["bitfinex","SOLUSD",1643397824113,16.522,90.89,90.793,6.0]
["bitfinex","SOLUSD",1643397824316,55.095,90.87,90.767,2.95669142]
["bitfinex","SOLUSD",1643397824519,6.0,90.86,90.77,13.04]
["bitfinex","SOLUSD",1643397824813,0.25,90.859,90.76,13.04]
["bitfinex","SOLUSD",1643397825011,0.25,90.859,90.77,6.0]
["bitfinex","SOLUSD",1643397826016,16.529,90.85,90.77,6.0]
["bitfinex","SOLUSD",1643397826216,38.03663538,90.849,90.77,6.0]
["bitfinex","SOLUSD",1643397826415,38.28663538,90.849,90.77,6.0]
["bitfinex","SOLUSD",1643397827015,38.28663538,90.849,90.771,0.25]
["bitfinex","SOLUSD",1643397827414,38.28663538,90.849,90.771,6.25]
["bitfinex","SOLUSD",1643397828015,38.28663538,90.849,90.772,24.1958]
["bitfinex","SOLUSD",1643397828417,38.28663538,90.849,90.773,0.25]
["bitfinex","SOLUSD",1643397829019,38.28663538,90.849,90.772,24.1958]
["bitfinex","SOLUSD",1643397829918,38.03663538,90.849,90.772,24.1958]
["bitfinex","SOLUSD",1643397830822,38.03663538,90.849,90.77,13.04]
["bitfinex","SOLUSD",1643397831024,6.0,90.839,90.74,13.04]
["bitfinex","SOLUSD",1643397831220,6.0,90.839,90.73,121.34]
["bitfinex","SOLUSD",1643397831420,4.68714132,90.838,90.73,121.34]
["bitfinex","SOLUSD",1643397831620,1.4804499,90.837,90.73,121.34]
["bitfinex","SOLUSD",1643397831820,1.4804499,90.836,90.736,2.95669142]
["bitfinex","SOLUSD",1643397832024,1.4804499,90.837,90.75,13.04]
["bitfinex","SOLUSD",1643397832319,1.4804499,90.844,90.751,46.958]
["bitfinex","SOLUSD",1643397832519,1.4804499,90.845,90.751,46.958]
["bitfinex","SOLUSD",1643397832720,0.25,90.843,90.751,46.958]
["bitfinex","SOLUSD",1643397832922,1.4804499,90.842,90.728,1.52170376]
["bitfinex","SOLUSD",1643397833122,1.4804499,90.829,90.73,13.04]
["bitfinex","SOLUSD",1643397833421,1.4804499,90.826,90.732,6.0]
["bitfinex","SOLUSD",1643397833623,6.0,90.816,90.725,6.0]
["bitfinex","SOLUSD",1643397833823,0.25,90.815,90.722,6.0]
["bitfinex","SOLUSD",1643397834021,6.0,90.808,90.72,6.0]
["bitfinex","SOLUSD",1643397834224,0.25,90.815,90.72,19.04]
["bitfinex","SOLUSD",1643397834421,0.25,90.815,90.721,24.1705]
["bitfinex","SOLUSD",1643397834624,0.25,90.815,90.731,6.0]
["bitfinex","SOLUSD",1643397834822,0.25,90.817,90.732,24.1705]
["bitfinex","SOLUSD",1643397836427,1.4804499,90.816,90.732,24.1705]
["bitfinex","SOLUSD",1643397836627,1.4804499,90.816,90.742,6.0]
["bitfinex","SOLUSD",1643397836827,0.25,90.815,90.732,24.1705]
["bitfinex","SOLUSD",1643397837028,1.7304499,90.815,90.732,24.1705]
["bitfinex","SOLUSD",1643397837328,1.4804499,90.812,90.732,24.1705]
["bitfinex","SOLUSD",1643397837730,16.536,90.81,90.732,24.1705]
["bitfinex","SOLUSD",1643397837929,1.4804499,90.812,90.732,24.1705]
["bitfinex","SOLUSD",1643397838129,1.4804499,90.813,90.732,24.1705]
["bitfinex","SOLUSD",1643397838531,1.4804499,90.816,90.732,24.1705]
["bitfinex","SOLUSD",1643397838833,16.536,90.81,90.732,24.1705]
["bitfinex","SOLUSD",1643397839030,18.0164499,90.81,90.732,24.1705]
["bitfinex","SOLUSD",1643397839231,1.4804499,90.81,90.732,0.25]
["bitfinex","SOLUSD",1643397839635,1.4804499,90.812,90.721,6.0]
["bitfinex","SOLUSD",1643397839830,34.82291522,90.818,90.721,6.0]
["bitfinex","SOLUSD",1643397839831,1.7304499,90.811,90.722,23.3392]
["bitfinex","SOLUSD",1643397840035,0.25,90.811,90.732,6.0]
["bitfinex","SOLUSD",1643397840231,1.4804499,90.812,90.733,0.25]
["bitfinex","SOLUSD",1643397840831,1.4804499,90.814,90.733,0.25]
["bitfinex","SOLUSD",1643397841033,1.4804499,90.815,90.733,0.25]
["bitfinex","SOLUSD",1643397841436,1.4804499,90.815,90.733,24.3259]
["bitfinex","SOLUSD",1643397841637,1.4804499,90.816,90.733,30.3259]
["bitfinex","SOLUSD",1643397841835,1.4804499,90.814,90.733,30.3259]
["bitfinex","SOLUSD",1643397842238,1.7304499,90.815,90.733,30.3259]
["bitfinex","SOLUSD",1643397842437,1.7304499,90.815,90.734,2.95669142]
["bitfinex","SOLUSD",1643397842638,0.25,90.815,90.734,2.95669142]
["bitfinex","SOLUSD",1643397842841,0.25,90.815,90.735,0.25]
["bitfinex","SOLUSD",1643397843240,0.25,90.817,90.736,2.95669142]
["bitfinex","SOLUSD",1643397843642,16.536,90.81,90.737,0.25]
["bitfinex","SOLUSD",1643397843841,0.25,90.809,90.735,0.25]
["bitfinex","SOLUSD",1643397844043,6.0,90.808,90.735,0.25]
["bitfinex","SOLUSD",1643397844246,0.25,90.807,90.735,0.25]
["bitfinex","SOLUSD",1643397844642,0.25,90.807,90.733,24.0759]
["bitfinex","SOLUSD",1643397844843,2.95669142,90.806,90.7,13.04]
["bitfinex","SOLUSD",1643397845042,6.0,90.796,90.7,13.04]
["bitfinex","SOLUSD",1643397845244,0.25,90.795,90.709,23.4827]
["bitfinex","SOLUSD",1643397845642,6.0,90.794,90.709,23.4827]
["bitfinex","SOLUSD",1643397845842,36.87837497,90.79,90.709,23.4827]
["bitfinex","SOLUSD",1643397846041,53.41837497,90.79,90.71,0.25]
["bitfinex","SOLUSD",1643397846242,0.25,90.789,90.71,0.25]
["bitfinex","SOLUSD",1643397847543,36.87837497,90.79,90.71,0.25]
["bitfinex","SOLUSD",1643397847748,1.4804499,90.806,90.71,108.55]
["bitfinex","SOLUSD",1643397847945,1.4804499,90.814,90.711,2.95669142]
["bitfinex","SOLUSD",1643397848145,6.0,90.811,90.721,6.0]
["bitfinex","SOLUSD",1643397848345,6.0,90.811,90.73,13.04]
["bitfinex","SOLUSD",1643397848544,6.0,90.811,90.73,121.34]
["bitfinex","SOLUSD",1643397848746,42.78967599,90.81,90.731,3.20669142]
["bitfinex","SOLUSD",1643397848946,42.78967599,90.81,90.732,23.0968]
["bitfinex","SOLUSD",1643397849149,42.78967599,90.81,90.732,26.05349142]
["bitfinex","SOLUSD",1643397849346,42.78967599,90.81,90.733,0.25]
["bitfinex","SOLUSD",1643397851548,0.25,90.809,90.731,0.25]
["bitfinex","SOLUSD",1643397851951,3.20669142,90.809,90.709,22.8465]
["bitfinex","SOLUSD",1643397852151,6.0,90.8,90.709,22.8465]
["bitfinex","SOLUSD",1643397852353,2.95669142,90.808,90.709,22.8465]
["bitfinex","SOLUSD",1643397852354,6.25,90.799,90.709,22.8465]
["bitfinex","SOLUSD",1643397852550,6.0,90.789,90.709,22.8465]
["bitfinex","SOLUSD",1643397852751,0.25,90.788,90.709,22.8465]
["bitfinex","SOLUSD",1643397852951,16.544,90.77,90.692,1.52170376]
["bitfinex","SOLUSD",1643397853156,0.25,90.788,90.682,1.52170376]
["bitfinex","SOLUSD",1643397853157,44.54591641,90.769,90.682,1.52170376]
["bitfinex","SOLUSD",1643397853450,44.54591641,90.769,90.661,24.6901]
["bitfinex","SOLUSD",1643397853451,44.54591641,90.769,90.674,1.52170376]
["bitfinex","SOLUSD",1643397853651,6.0,90.759,90.673,1.52170376]
["bitfinex","SOLUSD",1643397853851,0.25,90.758,90.672,1.52170376]
["bitfinex","SOLUSD",1643397854052,6.25,90.758,90.668,1.52170376]
["bitfinex","SOLUSD",1643397854254,6.25,90.758,90.669,0.25]
["bitfinex","SOLUSD",1643397854452,6.25,90.758,90.662,0.25]
["bitfinex","SOLUSD",1643397855254,6.25,90.758,90.661,24.6901]
["bitfinex","SOLUSD",1643397856053,6.0,90.757,90.661,24.6901]
["bitfinex","SOLUSD",1643397856257,0.25,90.756,90.661,24.6901]
["bitfinex","SOLUSD",1643397856654,0.25,90.756,90.662,0.25]
["bitfinex","SOLUSD",1643397857056,16.547,90.75,90.662,0.25]
["bitfinex","SOLUSD",1643397857256,0.25,90.749,90.662,0.25]
["bitfinex","SOLUSD",1643397858454,0.25,90.749,90.661,24.6901]
["bitfinex","SOLUSD",1643397858656,0.25,90.749,90.66,13.04]
["bitfinex","SOLUSD",1643397858878,0.25,90.749,90.661,0.25]
["bitfinex","SOLUSD",1643397860180,40.42751826,90.739,90.661,0.25]
["bitfinex","SOLUSD",1643397860381,0.25,90.738,90.661,0.25]
["bitfinex","SOLUSD",1643397860580,6.0,90.729,90.661,0.25]
["bitfinex","SOLUSD",1643397860784,0.25,90.728,90.643,0.25]
["bitfinex","SOLUSD",1643397860983,6.0,90.727,90.643,0.25]
["bitfinex","SOLUSD",1643397861382,0.25,90.726,90.643,0.25]
["bitfinex","SOLUSD",1643397861581,6.0,90.727,90.643,0.25]
["bitfinex","SOLUSD",1643397861781,40.42751826,90.739,90.643,0.25]
["bitfinex","SOLUSD",1643397861985,6.0,90.729,90.643,0.25]
["bitfinex","SOLUSD",1643397862186,40.42751826,90.739,90.643,0.25]
["bitfinex","SOLUSD",1643397862785,40.42751826,90.739,90.65,16.546]
["bitfinex","SOLUSD",1643397862982,40.42751826,90.739,90.643,1.77170376]
["bitfinex","SOLUSD",1643397862983,3.20669142,90.738,90.644,1.52170376]
["bitfinex","SOLUSD",1643397863182,3.20669142,90.738,90.643,0.25]
["bitfinex","SOLUSD",1643397863383,2.95669142,90.737,90.643,0.25]
["bitfinex","SOLUSD",1643397863786,16.554,90.71,90.643,0.25]
["bitfinex","SOLUSD",1643397863984,35.42235642,90.709,90.643,0.25]
["bitfinex","SOLUSD",1643397864186,35.67235642,90.709,90.643,0.25]
["bitfinex","SOLUSD",1643397864786,35.42235642,90.709,90.643,0.25]
["bitfinex","SOLUSD",1643397872898,35.42235642,90.709,90.641,24.4875]
["bitfinex","SOLUSD",1643397874397,35.42235642,90.709,90.643,0.25]
["bitfinex","SOLUSD",1643397875904,16.553,90.72,90.644,2.95669142]
["bitfinex","SOLUSD",1643397876106,16.55,90.75,90.644,2.95669142]
["bitfinex","SOLUSD",1643397876306,0.25,90.737,90.645,0.25]
["bitfinex","SOLUSD",1643397876805,44.65181384,90.737,90.645,0.25]
["bitfinex","SOLUSD",1643397877408,16.551,90.73,90.646,2.95669142]
["bitfinex","SOLUSD",1643397877607,44.40181384,90.737,90.647,0.25]
["bitfinex","SOLUSD",1643397877911,0.25,90.736,90.647,0.25]
["bitfinex","SOLUSD",1643397878105,0.25,90.736,90.648,2.95669142]
["bitfinex","SOLUSD",1643397878306,0.25,90.736,90.649,0.25]
["bitfinex","SOLUSD",1643397878708,0.25,90.736,90.65,2.95669142]
["bitfinex","SOLUSD",1643397878908,0.25,90.736,90.651,0.25]
["bitfinex","SOLUSD",1643397879109,44.40181384,90.737,90.651,0.25]
["bitfinex","SOLUSD",1643397879309,44.40181384,90.737,90.652,2.95669142]
["bitfinex","SOLUSD",1643397879710,44.40181384,90.737,90.653,0.25]
["bitfinex","SOLUSD",1643397879912,44.40181384,90.737,90.643,1.52170376]
["bitfinex","SOLUSD",1643397879913,0.25,90.736,90.643,1.52170376]
["bitfinex","SOLUSD",1643397880111,16.552,90.72,90.644,0.25]
["bitfinex","SOLUSD",1643397880311,0.25,90.719,90.644,0.25]
["bitfinex","SOLUSD",1643397880711,2.95669142,90.718,90.644,0.25]
["bitfinex","SOLUSD",1643397881112,0.25,90.717,90.644,0.25]
["bitfinex","SOLUSD",1643397881321,0.25,90.717,90.645,1.52170376]
["bitfinex","SOLUSD",1643397882117,44.30203751,90.709,90.645,1.52170376]
["bitfinex","SOLUSD",1643397882317,0.25,90.708,90.644,1.52170376]
["bitfinex","SOLUSD",1643397883321,16.557,90.7,90.643,1.52170376]
["bitfinex","SOLUSD",1643397883521,16.557,90.7,90.621,1.52170376]
["bitfinex","SOLUSD",1643397883721,0.25,90.699,90.621,1.52170376]
["bitfinex","SOLUSD",1643397883921,6.0,90.69,90.616,1.52170376]
["bitfinex","SOLUSD",1643397884122,6.0,90.689,90.618,1.52170376]
["bitfinex","SOLUSD",1643397884322,6.25,90.689,90.611,1.52170376]
["bitfinex","SOLUSD",1643397885040,39.29851002,90.679,90.611,1.52170376]
["bitfinex","SOLUSD",1643397885250,0.25,90.678,90.604,1.52170376]
["bitfinex","SOLUSD",1643397885447,0.25,90.678,90.595,1.52170376]
["bitfinex","SOLUSD",1643397885448,6.0,90.669,90.595,1.52170376]
["bitfinex","SOLUSD",1643397885645,6.0,90.669,90.558,22.8481]
["bitfinex","SOLUSD",1643397885646,6.0,90.669,90.588,1.52170376]
["bitfinex","SOLUSD",1643397885849,6.25,90.668,90.584,1.52170376]
["bitfinex","SOLUSD",1643397886051,6.0,90.667,90.585,1.52170376]
["bitfinex","SOLUSD",1643397886248,16.569,90.66,90.585,1.52170376]
["bitfinex","SOLUSD",1643397886451,2.99670888,90.722,90.59,13.04]
["bitfinex","SOLUSD",1643397886651,1.4804499,90.722,90.61,1.52170376]
["bitfinex","SOLUSD",1643397886847,1.4804499,90.736,90.624,1.52170376]
["bitfinex","SOLUSD",1643397887049,1.4804499,90.738,90.634,6.0]
["bitfinex","SOLUSD",1643397887347,16.552,90.73,90.635,0.25]
["bitfinex","SOLUSD",1643397887549,16.552,90.73,90.64,6.0]
["bitfinex","SOLUSD",1643397887748,16.552,90.73,90.641,0.25]
["bitfinex","SOLUSD",1643397887950,16.552,90.73,90.645,6.0]
["bitfinex","SOLUSD",1643397888149,16.552,90.73,90.646,24.6131]
["bitfinex","SOLUSD",1643397888350,16.552,90.73,90.647,0.25]
["bitfinex","SOLUSD",1643397888749,16.552,90.73,90.647,3.20669142]
["bitfinex","SOLUSD",1643397889955,16.552,90.73,90.648,2.95669142]
["bitfinex","SOLUSD",1643397890159,0.25,90.729,90.648,2.95669142]
["bitfinex","SOLUSD",1643397890358,0.25,90.729,90.649,0.25]
["bitfinex","SOLUSD",1643397890755,0.25,90.733,90.65,2.95669142]
["bitfinex","SOLUSD",1643397891156,0.25,90.733,90.651,0.25]
["bitfinex","SOLUSD",1643397892057,16.552,90.73,90.651,0.25]
["bitfinex","SOLUSD",1643397892257,0.25,90.729,90.651,0.25]
["bitfinex","SOLUSD",1643397893558,0.25,90.729,90.647,0.25]
["bitfinex","SOLUSD",1643397894761,0.25,90.733,90.647,0.25]
["bitfinex","SOLUSD",1643397895963,16.552,90.73,90.647,0.25]
["bitfinex","SOLUSD",1643397896288,0.25,90.729,90.647,0.25]
["bitfinex","SOLUSD",1643397897291,16.554,90.72,90.626,1.52170376]
["bitfinex","SOLUSD",1643397897588,6.0,90.71,90.619,1.52170376]
["bitfinex","SOLUSD",1643397897792,0.25,90.709,90.615,1.52170376]
["bitfinex","SOLUSD",1643397898089,6.25,90.709,90.614,1.52170376]
["bitfinex","SOLUSD",1643397898289,34.91067083,90.707,90.614,1.52170376]
["bitfinex","SOLUSD",1643397898494,6.0,90.697,90.595,1.53314581]
["bitfinex","SOLUSD",1643397898690,22.8197,90.696,90.589,1.53314581]
["bitfinex","SOLUSD",1643397898890,36.74212978,90.688,90.58,1.53314581]
["bitfinex","SOLUSD",1643397899091,6.0,90.678,90.581,1.57677807]
["bitfinex","SOLUSD",1643397899290,23.0697,90.677,90.581,0.04363226]
["bitfinex","SOLUSD",1643397899491,16.567,90.67,90.581,0.04363226]
["bitfinex","SOLUSD",1643397899691,35.58447143,90.666,90.581,0.04363226]
["bitfinex","SOLUSD",1643397899892,6.0,90.66,90.581,0.04363226]
["bitfinex","SOLUSD",1643397900093,6.0,90.656,90.581,0.04363226]
["bitfinex","SOLUSD",1643397900289,0.25,90.655,90.581,0.04363226]
["bitfinex","SOLUSD",1643397900492,6.25,90.655,90.581,0.04363226]
["bitfinex","SOLUSD",1643397901492,2.95669142,90.654,90.581,0.04363226]
["bitfinex","SOLUSD",1643397901689,46.27281609,90.649,90.581,0.04363226]
["bitfinex","SOLUSD",1643397901891,16.573,90.63,90.581,0.04363226]
["bitfinex","SOLUSD",1643397902093,6.0,90.62,90.581,0.04363226]
["bitfinex","SOLUSD",1643397902291,46.55601431,90.619,90.581,0.04363226]
["bitfinex","SOLUSD",1643397902492,6.0,90.62,90.581,0.04363226]
["bitfinex","SOLUSD",1643397902493,2.95669142,90.652,90.581,0.04363226]
["bitfinex","SOLUSD",1643397902892,23.4438,90.667,90.581,0.04363226]
["bitfinex","SOLUSD",1643397903096,16.564,90.66,90.581,0.04363226]
["bitfinex","SOLUSD",1643397903492,44.69378629,90.659,90.581,0.04363226]
["bitfinex","SOLUSD",1643397903894,0.25,90.658,90.581,0.04363226]
["bitfinex","SOLUSD",1643397904194,44.69378629,90.659,90.581,3.00032368]
["bitfinex","SOLUSD",1643397904393,0.25,90.658,90.582,0.25]
["bitfinex","SOLUSD",1643397904994,44.69378629,90.659,90.582,0.25]
["bitfinex","SOLUSD",1643397905598,44.69378629,90.659,90.581,0.04363226]
["bitfinex","SOLUSD",1643397906396,44.69378629,90.659,90.582,2.95669142]
["bitfinex","SOLUSD",1643397906799,44.69378629,90.659,90.583,0.25]
["bitfinex","SOLUSD",1643397907199,44.69378629,90.659,90.584,2.95669142]
["bitfinex","SOLUSD",1643397907401,0.25,90.658,90.585,0.25]
["bitfinex","SOLUSD",1643397907599,0.25,90.658,90.583,0.25]
["bitfinex","SOLUSD",1643397908603,0.25,90.658,90.581,0.04363226]
["bitfinex","SOLUSD",1643397910607,44.69378629,90.659,90.581,0.04363226]
["bitfinex","SOLUSD",1643397910810,44.69378629,90.659,90.581,23.05853226]
["bitfinex","SOLUSD",1643397911307,0.25,90.658,90.581,22.80853226]
["bitfinex","SOLUSD",1643397912310,16.566,90.65,90.581,22.80853226]
["bitfinex","SOLUSD",1643397912511,0.25,90.658,90.582,0.25]
["bitfinex","SOLUSD",1643397912710,0.25,90.658,90.581,0.04363226]
["bitfinex","SOLUSD",1643397912910,0.25,90.658,90.582,0.25]
["bitfinex","SOLUSD",1643397913112,23.91,90.676,90.582,0.25]
["bitfinex","SOLUSD",1643397913316,16.559,90.69,90.582,0.25]
["bitfinex","SOLUSD",1643397913512,29.2962,90.72,90.59,6.0]
["bitfinex","SOLUSD",1643397913513,28.82173084,90.689,90.59,6.0]
["bitfinex","SOLUSD",1643397913911,22.772,90.712,90.6,13.04]
["bitfinex","SOLUSD",1643397914113,22.772,90.712,90.61,6.0]
["bitfinex","SOLUSD",1643397914312,40.04614876,90.711,90.611,22.8003]
["bitfinex","SOLUSD",1643397914512,11.52791746,90.71,90.611,28.8003]
["bitfinex","SOLUSD",1643397914713,11.52791746,90.71,90.611,28.5503]
["bitfinex","SOLUSD",1643397914916,0.25,90.709,90.612,24.2595]
["bitfinex","SOLUSD",1643397915216,16.557,90.7,90.612,24.2595]
["bitfinex","SOLUSD",1643397915918,2.95669142,90.699,90.6,13.04]
["bitfinex","SOLUSD",1643397916115,16.563,90.67,90.58,13.04]
["bitfinex","SOLUSD",1643397916315,39.55504234,90.669,90.581,0.29363226]
["bitfinex","SOLUSD",1643397917117,39.55504234,90.669,90.591,108.3]
["bitfinex","SOLUSD",1643397917319,22.772,90.712,90.592,24.1395]
["bitfinex","SOLUSD",1643397917516,6.0,90.702,90.602,6.0]
["bitfinex","SOLUSD",1643397917916,6.0,90.702,90.603,0.25]
["bitfinex","SOLUSD",1643397918115,6.0,90.702,90.603,157.3145]
["bitfinex","SOLUSD",1643397918318,39.86092647,90.701,90.603,157.3145]
["bitfinex","SOLUSD",1643397918523,39.86092647,90.701,90.613,6.0]
["bitfinex","SOLUSD",1643397918524,6.0,90.691,90.613,6.0]
["bitfinex","SOLUSD",1643397918814,6.0,90.691,90.614,24.5913]
["bitfinex","SOLUSD",1643397919018,6.0,90.691,90.624,6.0]
["bitfinex","SOLUSD",1643397919218,6.0,90.691,90.625,24.3413]
["bitfinex","SOLUSD",1643397919421,6.0,90.691,90.625,24.5913]
["bitfinex","SOLUSD",1643397919616,6.0,90.7,90.635,6.0]
["bitfinex","SOLUSD",1643397920015,6.0,90.709,90.62,6.0]
["bitfinex","SOLUSD",1643397920218,6.0,90.709,90.621,45.9552]
["bitfinex","SOLUSD",1643397920419,48.45556966,90.708,90.622,108.3]
["bitfinex","SOLUSD",1643397920618,48.45556966,90.708,90.632,6.0]
["bitfinex","SOLUSD",1643397920819,22.921,90.744,90.634,108.3]
["bitfinex","SOLUSD",1643397921022,22.921,90.744,90.644,6.0]
["bitfinex","SOLUSD",1643397921217,22.921,90.744,90.645,24.1109]
["bitfinex","SOLUSD",1643397921419,22.921,90.744,90.645,24.3609]
["bitfinex","SOLUSD",1643397921617,22.921,90.744,90.645,24.1109]
["bitfinex","SOLUSD",1643397921818,37.0451022,90.743,90.646,0.25]
["bitfinex","SOLUSD",1643397922019,16.55,90.74,90.646,0.25]
["bitfinex","SOLUSD",1643397922217,16.55,90.74,90.645,24.1109]
["bitfinex","SOLUSD",1643397922218,0.25,90.739,90.645,24.1109]
["bitfinex","SOLUSD",1643397922419,3.20669142,90.739,90.645,24.1109]
["bitfinex","SOLUSD",1643397922820,2.95669142,90.738,90.645,24.1109]
["bitfinex","SOLUSD",1643397923220,16.552,90.73,90.646,0.25]
["bitfinex","SOLUSD",1643397923423,48.6278749,90.729,90.646,0.25]
["bitfinex","SOLUSD",1643397923625,48.8778749,90.729,90.646,0.25]
["bitfinex","SOLUSD",1643397924023,48.8778749,90.729,90.645,24.1109]
["bitfinex","SOLUSD",1643397926230,16.553,90.72,90.621,23.1692]
["bitfinex","SOLUSD",1643397926429,6.0,90.719,90.621,23.1692]
["bitfinex","SOLUSD",1643397926629,37.2861977,90.709,90.621,23.1692]
["bitfinex","SOLUSD",1643397926838,0.25,90.708,90.621,23.1692]
["bitfinex","SOLUSD",1643397927031,0.25,90.708,90.595,1.52612877]
["bitfinex","SOLUSD",1643397927032,6.0,90.699,90.595,1.52612877]
["bitfinex","SOLUSD",1643397927232,6.0,90.699,90.585,1.52612877]
["bitfinex","SOLUSD",1643397927436,6.0,90.699,90.581,108.34363226]
["bitfinex","SOLUSD",1643397927437,16.559,90.69,90.584,1.52612877]
["bitfinex","SOLUSD",1643397927633,37.59913692,90.679,90.581,0.04363226]
["bitfinex","SOLUSD",1643397927836,0.25,90.678,90.581,0.04363226]
["bitfinex","SOLUSD",1643397928041,6.0,90.669,90.581,0.04363226]
["bitfinex","SOLUSD",1643397928435,6.25,90.668,90.581,0.04363226]
["bitfinex","SOLUSD",1643397928737,24.2211,90.678,90.581,0.04363226]
["bitfinex","SOLUSD",1643397929134,0.25,90.677,90.581,0.04363226]
["bitfinex","SOLUSD",1643397929737,16.562,90.67,90.581,0.04363226]
["bitfinex","SOLUSD",1643397930157,0.25,90.669,90.581,0.04363226]
["bitfinex","SOLUSD",1643397931361,16.564,90.66,90.581,0.04363226]
["bitfinex","SOLUSD",1643397931559,34.82782225,90.659,90.581,0.04363226]
["bitfinex","SOLUSD",1643397931758,35.07782225,90.659,90.581,0.04363226]
["bitfinex","SOLUSD",1643397932961,16.562,90.67,90.581,0.04363226]
["bitfinex","SOLUSD",1643397933162,1.48044921,90.707,90.59,13.04]
["bitfinex","SOLUSD",1643397933359,70.16647947,90.724,90.61,16.552]
["bitfinex","SOLUSD",1643397933360,1.48044921,90.72,90.61,16.552]
["bitfinex","SOLUSD",1643397933560,1.48044921,90.72,90.62,6.0]
["bitfinex","SOLUSD",1643397933766,70.16647947,90.724,90.621,0.25]
["bitfinex","SOLUSD",1643397934063,49.43523427,90.723,90.621,0.25]
["bitfinex","SOLUSD",1643397934260,0.25,90.722,90.621,0.25]
["bitfinex","SOLUSD",1643397934461,6.0,90.713,90.621,9.20669142]
["bitfinex","SOLUSD",1643397934663,6.0,90.713,90.621,3.20669142]
["bitfinex","SOLUSD",1643397934860,0.25,90.712,90.621,3.20669142]
["bitfinex","SOLUSD",1643397935462,6.0,90.71,90.621,3.20669142]
["bitfinex","SOLUSD",1643397935661,38.2690641,90.709,90.621,3.20669142]
["bitfinex","SOLUSD",1643397935861,38.5190641,90.709,90.621,3.20669142]
["bitfinex","SOLUSD",1643397936064,1.48044921,90.739,90.631,6.0]
["bitfinex","SOLUSD",1643397936264,1.48044921,90.739,90.633,108.3]
["bitfinex","SOLUSD",1643397936462,1.48044921,90.752,90.641,108.3]
["bitfinex","SOLUSD",1643397936664,1.48044921,90.752,90.65,13.04]
["bitfinex","SOLUSD",1643397936861,1.48044921,90.754,90.651,52.123]
["bitfinex","SOLUSD",1643397937062,20.15508486,90.751,90.651,45.873]
["bitfinex","SOLUSD",1643397937261,16.548,90.75,90.652,3.20669142]
["bitfinex","SOLUSD",1643397937661,0.25,90.749,90.653,2.95669142]
["bitfinex","SOLUSD",1643397937860,16.548,90.75,90.654,0.25]
["bitfinex","SOLUSD",1643397938267,16.548,90.75,90.655,2.95669142]
["bitfinex","SOLUSD",1643397938665,20.18342996,90.749,90.656,0.25]
["bitfinex","SOLUSD",1643397939171,16.549,90.74,90.651,45.873]
["bitfinex","SOLUSD",1643397939365,48.46164324,90.739,90.652,0.25]
["bitfinex","SOLUSD",1643397939565,48.46164324,90.739,90.651,45.873]
["bitfinex","SOLUSD",1643397939764,48.46164324,90.739,90.63,13.04]
["bitfinex","SOLUSD",1643397939965,20.1576988,90.738,90.63,13.04]
["bitfinex","SOLUSD",1643397940367,0.25,90.737,90.63,13.04]
["bitfinex","SOLUSD",1643397940565,0.25,90.737,90.633,24.2002]
["bitfinex","SOLUSD",1643397940766,20.1576988,90.736,90.633,24.2002]
["bitfinex","SOLUSD",1643397940968,16.552,90.73,90.633,24.2002]
["bitfinex","SOLUSD",1643397941165,16.552,90.73,90.634,0.25]
["bitfinex","SOLUSD",1643397941367,0.25,90.729,90.634,0.25]
["bitfinex","SOLUSD",1643397941568,0.25,90.729,90.633,24.2002]
["bitfinex","SOLUSD",1643397942369,0.25,90.738,90.633,24.2002]
["bitfinex","SOLUSD",1643397942669,45.95835863,90.725,90.634,111.50669142]
["bitfinex","SOLUSD",1643397942968,1.48044921,90.758,90.643,6.0]
["bitfinex","SOLUSD",1643397943169,1.48044921,90.758,90.65,13.04]
["bitfinex","SOLUSD",1643397943376,1.48044921,90.775,90.651,0.25]
["bitfinex","SOLUSD",1643397943574,1.48044921,90.778,90.661,108.3]
["bitfinex","SOLUSD",1643397943775,16.544,90.77,90.67,13.04]
["bitfinex","SOLUSD",1643397943975,46.9337324,90.769,90.671,6.0]
["bitfinex","SOLUSD",1643397944175,47.1837324,90.769,90.68,6.0]
["bitfinex","SOLUSD",1643397944378,6.0,90.759,90.681,0.25]
["bitfinex","SOLUSD",1643397944575,6.0,90.758,90.682,6.0]
["bitfinex","SOLUSD",1643397944777,6.25,90.758,90.683,0.25]
["bitfinex","SOLUSD",1643397945374,0.25,90.758,90.683,0.25]
["bitfinex","SOLUSD",1643397946377,0.25,90.758,90.691,6.0]
["bitfinex","SOLUSD",1643397946777,0.25,90.758,90.692,0.25]
["bitfinex","SOLUSD",1643397947379,0.25,90.768,90.692,0.25]
["bitfinex","SOLUSD",1643397947780,0.25,90.768,90.693,2.95669142]
["bitfinex","SOLUSD",1643397948179,0.25,90.768,90.694,0.25]
["bitfinex","SOLUSD",1643397948579,0.25,90.768,90.695,2.95669142]
["bitfinex","SOLUSD",1643397948798,1.48044921,90.792,90.696,0.25]
["bitfinex","SOLUSD",1643397948997,1.48044921,90.799,90.705,6.0]
["bitfinex","SOLUSD",1643397949198,27.1664718,90.809,90.705,6.0]
["bitfinex","SOLUSD",1643397949397,47.8552,90.81,90.706,9.20669142]
["bitfinex","SOLUSD",1643397949605,47.8552,90.81,90.716,6.0]
["bitfinex","SOLUSD",1643397949900,47.8552,90.81,90.711,108.3]
["bitfinex","SOLUSD",1643397949901,67.68545607,90.809,90.717,48.341]
["bitfinex","SOLUSD",1643397950502,20.1969648,90.808,90.717,48.341]
["bitfinex","SOLUSD",1643397951300,0.25,90.807,90.717,48.341]
["bitfinex","SOLUSD",1643397951708,20.1969648,90.806,90.717,48.341]
["bitfinex","SOLUSD",1643397952106,0.25,90.805,90.717,48.341]
["bitfinex","SOLUSD",1643397952501,6.0,90.799,90.717,48.341]
["bitfinex","SOLUSD",1643397952901,0.25,90.798,90.717,48.341]
["bitfinex","SOLUSD",1643397953102,6.0,90.799,90.717,48.341]
["bitfinex","SOLUSD",1643397954505,0.25,90.798,90.717,48.341]
["bitfinex","SOLUSD",1643397954707,6.0,90.799,90.717,48.341]
["bitfinex","SOLUSD",1643397955004,0.25,90.798,90.727,6.0]
["bitfinex","SOLUSD",1643397955405,0.25,90.798,90.728,0.25]
["bitfinex","SOLUSD",1643397955605,6.0,90.799,90.728,0.25]
["bitfinex","SOLUSD",1643397958212,0.25,90.798,90.727,6.0]
["bitfinex","SOLUSD",1643397958413,0.25,90.798,90.718,0.25]
["bitfinex","SOLUSD",1643397960015,46.96160219,90.789,90.717,48.091]
["bitfinex","SOLUSD",1643397960216,46.96160219,90.789,90.66,55.133]
["bitfinex","SOLUSD",1643397960417,6.0,90.779,90.674,24.9171]
["bitfinex","SOLUSD",1643397960615,6.0,90.778,90.674,24.9171]
["bitfinex","SOLUSD",1643397960815,6.25,90.778,90.674,24.9171]
["bitfinex","SOLUSD",1643397961217,2.95669142,90.777,90.662,17.08137205]
["bitfinex","SOLUSD",1643397961416,2.95669142,90.777,90.64,13.04]
["bitfinex","SOLUSD",1643397961616,41.48858994,90.766,90.63,13.04]
["bitfinex","SOLUSD",1643397961916,8.20669142,90.765,90.615,1.52612877]
["bitfinex","SOLUSD",1643397962115,6.0,90.755,90.61,14.56612877]
["bitfinex","SOLUSD",1643397962419,46.28426806,90.719,90.61,13.04]
["bitfinex","SOLUSD",1643397962617,6.0,90.709,90.61,13.04]
["bitfinex","SOLUSD",1643397962818,0.25,90.708,90.61,13.04]
["bitfinex","SOLUSD",1643397963018,0.25,90.708,90.62,6.0]
["bitfinex","SOLUSD",1643397963217,0.25,90.708,90.621,6.0]
["bitfinex","SOLUSD",1643397963418,46.28426806,90.719,90.621,8.95669142]
["bitfinex","SOLUSD",1643397963619,0.25,90.718,90.621,8.95669142]
["bitfinex","SOLUSD",1643397963816,0.25,90.718,90.622,3.20669142]
["bitfinex","SOLUSD",1643397964019,0.25,90.718,90.632,6.0]
["bitfinex","SOLUSD",1643397964224,0.25,90.718,90.64,13.04]
["bitfinex","SOLUSD",1643397964619,0.25,90.718,90.641,0.25]
["bitfinex","SOLUSD",1643397964821,0.25,90.718,90.641,3.20669142]
["bitfinex","SOLUSD",1643397965029,0.25,90.718,90.642,2.95669142]
["bitfinex","SOLUSD",1643397965422,0.25,90.718,90.643,0.25]
["bitfinex","SOLUSD",1643397965624,0.25,90.718,90.65,16.546]
["bitfinex","SOLUSD",1643397965823,0.25,90.718,90.651,0.25]
["bitfinex","SOLUSD",1643397966223,0.25,90.718,90.651,3.20669142]
["bitfinex","SOLUSD",1643397966523,46.28426806,90.719,90.652,2.95669142]
["bitfinex","SOLUSD",1643397966922,16.547,90.75,90.653,0.25]
["bitfinex","SOLUSD",1643397967123,1.48044921,90.771,90.662,6.0]
["bitfinex","SOLUSD",1643397967323,0.25,90.77,90.67,13.04]
["bitfinex","SOLUSD",1643397967624,55.145,90.79,90.67,13.04]
["bitfinex","SOLUSD",1643397967625,6.0,90.761,90.674,108.3]
["bitfinex","SOLUSD",1643397967825,6.0,90.761,90.68,6.0]
["bitfinex","SOLUSD",1643397968022,39.33693423,90.76,90.685,6.0]
["bitfinex","SOLUSD",1643397968224,39.33693423,90.76,90.686,108.3]
["bitfinex","SOLUSD",1643397968431,39.33693423,90.76,90.686,111.50669142]
["bitfinex","SOLUSD",1643397968635,39.33693423,90.76,90.696,6.0]
["bitfinex","SOLUSD",1643397968931,39.33693423,90.76,90.697,0.25]
["bitfinex","SOLUSD",1643397969130,39.33693423,90.76,90.697,6.25]
["bitfinex","SOLUSD",1643397969529,1.48044921,90.798,90.698,111.25669142]
["bitfinex","SOLUSD",1643397969729,1.48044921,90.802,90.7,13.04]
["bitfinex","SOLUSD",1643397969931,0.25,90.797,90.708,6.0]
["bitfinex","SOLUSD",1643397970137,6.0,90.791,90.71,6.0]
["bitfinex","SOLUSD",1643397970331,0.25,90.79,90.711,0.25]
["bitfinex","SOLUSD",1643397970531,44.08753793,90.79,90.711,6.25]
["bitfinex","SOLUSD",1643397970933,44.08753793,90.79,90.711,114.55]
["bitfinex","SOLUSD",1643397973335,44.08753793,90.79,90.711,0.25]
["bitfinex","SOLUSD",1643397973737,43.83753793,90.79,90.712,2.95669142]
["bitfinex","SOLUSD",1643397973938,0.25,90.789,90.712,2.95669142]
["bitfinex","SOLUSD",1643397974139,0.25,90.789,90.713,0.25]
["bitfinex","SOLUSD",1643397974338,43.83753793,90.79,90.713,0.25]
["bitfinex","SOLUSD",1643397974538,43.83753793,90.79,90.714,2.95669142]
["bitfinex","SOLUSD",1643397975075,43.83753793,90.79,90.715,0.25]
["bitfinex","SOLUSD",1643397975569,43.83753793,90.79,90.716,2.95669142]
["bitfinex","SOLUSD",1643397975772,6.0,90.78,90.67,13.04]
["bitfinex","SOLUSD",1643397976169,1.48044921,90.777,90.661,16.477]
["bitfinex","SOLUSD",1643397976369,1.48044921,90.774,90.661,16.477]
["bitfinex","SOLUSD",1643397976571,6.0,90.764,90.661,16.477]
["bitfinex","SOLUSD",1643397976771,16.546,90.76,90.662,24.1787]
["bitfinex","SOLUSD",1643397976971,35.38163853,90.759,90.662,24.1787]
["bitfinex","SOLUSD",1643397977171,35.63163853,90.759,90.672,6.0]
["bitfinex","SOLUSD",1643397977371,35.63163853,90.759,90.682,6.0]
["bitfinex","SOLUSD",1643397977570,35.63163853,90.759,90.673,6.25]
["bitfinex","SOLUSD",1643397977971,35.38163853,90.759,90.674,108.3]
["bitfinex","SOLUSD",1643397978372,0.25,90.758,90.675,0.25]
["bitfinex","SOLUSD",1643397978772,0.25,90.758,90.675,47.8919]
["bitfinex","SOLUSD",1643397979373,35.38163853,90.759,90.675,47.8919]
["bitfinex","SOLUSD",1643397979573,0.25,90.758,90.675,47.8919]
["bitfinex","SOLUSD",1643397979774,35.38163853,90.759,90.675,47.8919]
["bitfinex","SOLUSD",1643397981074,35.38163853,90.759,90.68,16.541]
["bitfinex","SOLUSD",1643397981275,35.38163853,90.759,90.681,108.55]
["bitfinex","SOLUSD",1643397981876,0.25,90.758,90.681,108.55]
["bitfinex","SOLUSD",1643397983078,0.25,90.758,90.681,108.3]
["bitfinex","SOLUSD",1643397983578,35.38163853,90.759,90.681,108.3]
["bitfinex","SOLUSD",1643397984578,35.38163853,90.759,90.682,0.25]
["bitfinex","SOLUSD",1643397985383,35.38163853,90.759,90.692,108.3]
["bitfinex","SOLUSD",1643397985582,35.38163853,90.759,90.702,6.0]
["bitfinex","SOLUSD",1643397985782,35.38163853,90.759,90.703,0.25]
["bitfinex","SOLUSD",1643397987080,35.38163853,90.759,90.693,0.25]
["bitfinex","SOLUSD",1643397988682,1.48044921,90.785,90.7,16.537]
["bitfinex","SOLUSD",1643397988881,1.48044921,90.786,90.703,108.3]
["bitfinex","SOLUSD",1643397989083,1.48044921,90.795,90.713,6.0]
["bitfinex","SOLUSD",1643397989385,1.48044921,90.797,90.714,48.2887]
["bitfinex","SOLUSD",1643397989582,1.48044921,90.797,90.724,6.0]
["bitfinex","SOLUSD",1643397989783,37.4210452,90.796,90.725,0.25]
["bitfinex","SOLUSD",1643397989984,37.4210452,90.796,90.725,23.9203]
["bitfinex","SOLUSD",1643397990184,37.4210452,90.796,90.726,108.3]
["bitfinex","SOLUSD",1643397990388,37.4210452,90.796,90.735,6.0]
["bitfinex","SOLUSD",1643397990687,37.4210452,90.796,90.736,6.0]
["bitfinex","SOLUSD",1643397990883,37.4210452,90.796,90.737,0.25]
["bitfinex","SOLUSD",1643397991685,37.4210452,90.796,90.725,23.6703]
["bitfinex","SOLUSD",1643397991887,1.48044921,90.793,90.726,0.25]
["bitfinex","SOLUSD",1643397992387,37.4210452,90.796,90.726,0.25]
["bitfinex","SOLUSD",1643397992586,37.4210452,90.796,90.736,108.3]
["bitfinex","SOLUSD",1643397992790,37.4210452,90.796,90.737,0.25]
["bitfinex","SOLUSD",1643397993987,37.4210452,90.796,90.735,6.0]
["bitfinex","SOLUSD",1643397994187,37.4210452,90.796,90.736,0.25]
["bitfinex","SOLUSD",1643397994689,37.4210452,90.796,90.736,6.25]
["bitfinex","SOLUSD",1643397995695,37.4210452,90.796,90.735,6.0]
["bitfinex","SOLUSD",1643397995891,37.4210452,90.796,90.678,10.49970036]
["bitfinex","SOLUSD",1643397995892,0.25,90.795,90.697,1.52612877]
["bitfinex","SOLUSD",1643397996090,0.25,90.795,90.7,13.04]
["bitfinex","SOLUSD",1643397996291,0.25,90.795,90.693,6.0]
["bitfinex","SOLUSD",1643397996492,6.0,90.786,90.684,46.3719]
["bitfinex","SOLUSD",1643397996894,39.64589259,90.759,90.672,1.52612877]
["bitfinex","SOLUSD",1643397997094,39.64589259,90.759,90.664,1.52612877]
["bitfinex","SOLUSD",1643397997290,0.25,90.758,90.672,6.0]
["bitfinex","SOLUSD",1643397997692,0.25,90.758,90.661,108.3]
["bitfinex","SOLUSD",1643397998094,0.25,90.758,90.672,6.0]
["bitfinex","SOLUSD",1643397998694,0.25,90.758,90.661,108.3]
["bitfinex","SOLUSD",1643397998993,0.25,90.758,90.672,6.0]
["bitfinex","SOLUSD",1643397999395,0.25,90.758,90.673,0.25]
["bitfinex","SOLUSD",1643397999792,0.25,90.758,90.673,25.0025]
["bitfinex","SOLUSD",1643397999994,0.25,90.758,90.673,31.0025]
["bitfinex","SOLUSD",1643398000394,0.25,90.758,90.673,0.25]
["bitfinex","SOLUSD",1643398000594,6.0,90.749,90.666,6.0]
["bitfinex","SOLUSD",1643398000798,0.25,90.748,90.657,0.25]
["bitfinex","SOLUSD",1643398001097,43.81531421,90.744,90.657,0.25]
["bitfinex","SOLUSD",1643398001394,0.25,90.743,90.641,0.25]
["bitfinex","SOLUSD",1643398001593,6.0,90.734,90.65,22.546]
["bitfinex","SOLUSD",1643398001794,6.0,90.734,90.651,0.25]
["bitfinex","SOLUSD",1643398002098,6.0,90.733,90.651,0.25]
["bitfinex","SOLUSD",1643398002798,6.0,90.734,90.651,0.25]
["bitfinex","SOLUSD",1643398003999,43.81531421,90.744,90.66,6.0]
["bitfinex","SOLUSD",1643398004198,43.81531421,90.744,90.66,29.584]
["bitfinex","SOLUSD",1643398004398,43.81531421,90.744,90.661,48.5815]
["bitfinex","SOLUSD",1643398004597,43.81531421,90.744,90.671,6.0]
["bitfinex","SOLUSD",1643398004799,43.81531421,90.744,90.672,0.25]
["bitfinex","SOLUSD",1643398005001,1.48044921,90.761,90.68,6.0]
["bitfinex","SOLUSD",1643398005199,1.48044921,90.77,90.69,13.04]
["bitfinex","SOLUSD",1643398005399,1.48044921,90.794,90.691,0.25]
["bitfinex","SOLUSD",1643398005598,27.26045,90.797,90.701,108.3]
["bitfinex","SOLUSD",1643398005801,20.34716787,90.793,90.702,0.25]
["bitfinex","SOLUSD",1643398006002,43.93080042,90.792,90.711,6.0]
["bitfinex","SOLUSD",1643398006399,43.93080042,90.792,90.712,6.25]
["bitfinex","SOLUSD",1643398006598,20.34716787,90.791,90.712,6.25]
["bitfinex","SOLUSD",1643398006801,20.34716787,90.791,90.712,9.20669142]
["bitfinex","SOLUSD",1643398007098,43.93080042,90.792,90.712,9.20669142]
["bitfinex","SOLUSD",1643398007099,43.93080042,90.792,90.72,6.0]
["bitfinex","SOLUSD",1643398007301,1.48044921,90.813,90.721,108.55]
["bitfinex","SOLUSD",1643398007502,1.48044921,90.813,90.731,6.0]
["bitfinex","SOLUSD",1643398007706,1.48044921,90.825,90.74,29.567]
["bitfinex","SOLUSD",1643398007905,1.48044921,90.834,90.741,108.55]
["bitfinex","SOLUSD",1643398008105,1.48044921,90.844,90.751,114.3]
["bitfinex","SOLUSD",1643398008306,41.95769996,90.846,90.76,13.04]
["bitfinex","SOLUSD",1643398008510,41.95769996,90.846,90.77,6.0]
["bitfinex","SOLUSD",1643398008939,41.95769996,90.846,90.771,0.25]
["bitfinex","SOLUSD",1643398009346,41.95769996,90.846,90.771,108.55]
["bitfinex","SOLUSD",1643398009546,0.25,90.845,90.771,108.55]
["bitfinex","SOLUSD",1643398009747,41.95769996,90.846,90.771,108.55]
["bitfinex","SOLUSD",1643398010144,0.25,90.845,90.771,0.25]
["bitfinex","SOLUSD",1643398010342,0.25,90.845,90.724,1.52612877]
["bitfinex","SOLUSD",1643398010544,20.34948235,90.844,90.744,6.0]
["bitfinex","SOLUSD",1643398010743,0.25,90.843,90.744,6.0]
["bitfinex","SOLUSD",1643398010944,6.0,90.834,90.75,6.0]
["bitfinex","SOLUSD",1643398011245,43.18421927,90.831,90.75,6.0]
["bitfinex","SOLUSD",1643398011441,16.535,90.82,90.75,6.0]
["bitfinex","SOLUSD",1643398011651,16.535,90.82,90.74,6.0]
["bitfinex","SOLUSD",1643398011845,0.25,90.819,90.73,13.04]
["bitfinex","SOLUSD",1643398012048,0.25,90.819,90.74,6.0]
["bitfinex","SOLUSD",1643398012243,0.25,90.819,90.73,13.04]
["bitfinex","SOLUSD",1643398012845,0.25,90.83,90.73,29.571]
["bitfinex","SOLUSD",1643398013049,43.18421927,90.831,90.74,6.0]
["bitfinex","SOLUSD",1643398013245,43.18421927,90.831,90.75,13.04]
["bitfinex","SOLUSD",1643398013652,43.18421927,90.831,90.76,6.0]
["bitfinex","SOLUSD",1643398013849,43.18421927,90.831,90.761,0.25]
["bitfinex","SOLUSD",1643398014048,43.18421927,90.831,90.761,5.75]
["bitfinex","SOLUSD",1643398014749,1.48044921,90.87,90.762,2.95669142]
["bitfinex","SOLUSD",1643398014949,27.3386193,90.881,90.762,111.25669142]
["bitfinex","SOLUSD",1643398014950,1.48044921,90.877,90.762,111.25669142]
["bitfinex","SOLUSD",1643398015149,20.34110284,90.869,90.762,111.25669142]
["bitfinex","SOLUSD",1643398015350,20.34110284,90.869,90.772,6.0]
["bitfinex","SOLUSD",1643398015548,2.95669142,90.907,90.78,13.04]
["bitfinex","SOLUSD",1643398015549,45.19744977,90.882,90.78,13.04]
["bitfinex","SOLUSD",1643398015949,45.19744977,90.882,90.791,108.3]
["bitfinex","SOLUSD",1643398016150,45.19744977,90.882,90.8,13.04]
["bitfinex","SOLUSD",1643398016356,45.19744977,90.882,90.802,108.3]
["bitfinex","SOLUSD",1643398016552,45.19744977,90.882,90.812,6.0]
["bitfinex","SOLUSD",1643398016952,45.19744977,90.882,90.82,16.515]
["bitfinex","SOLUSD",1643398017153,6.0,90.872,90.82,16.515]
["bitfinex","SOLUSD",1643398017349,6.0,90.872,90.821,0.25]
["bitfinex","SOLUSD",1643398017750,2.95669142,90.907,90.821,0.25]
["bitfinex","SOLUSD",1643398017955,1.48044921,90.921,90.83,35.552]
["bitfinex","SOLUSD",1643398018153,1.48044921,90.938,90.84,6.0]
["bitfinex","SOLUSD",1643398018352,78.82404762,90.989,90.84,6.0]
["bitfinex","SOLUSD",1643398018353,1.48044921,90.956,90.85,13.04]
["bitfinex","SOLUSD",1643398018553,27.37801388,90.973,90.85,13.04]
["bitfinex","SOLUSD",1643398018554,1.48044921,90.964,90.86,6.0]
["bitfinex","SOLUSD",1643398018770,37.83672663,90.963,90.87,13.04]
["bitfinex","SOLUSD",1643398019156,37.83672663,90.963,90.871,0.25]
["bitfinex","SOLUSD",1643398019554,6.0,90.953,90.871,0.25]
["bitfinex","SOLUSD",1643398020154,38.59652373,90.949,90.871,0.25]
["bitfinex","SOLUSD",1643398020355,38.59652373,90.949,90.87,13.04]
["bitfinex","SOLUSD",1643398020655,27.37801388,90.994,90.88,13.04]
["bitfinex","SOLUSD",1643398020854,27.37801388,90.994,90.872,2.95669142]
["bitfinex","SOLUSD",1643398020855,1.48044921,91.011,90.89,13.04]
["bitfinex","SOLUSD",1643398021054,1.48044921,91.018,90.9,6.0]
["bitfinex","SOLUSD",1643398021256,20.39106471,91.01,90.91,13.04]
["bitfinex","SOLUSD",1643398021654,48.44115758,91.009,90.911,0.25]
["bitfinex","SOLUSD",1643398022054,48.44115758,91.009,90.91,13.04]
["bitfinex","SOLUSD",1643398022055,6.0,90.999,90.91,13.04]
["bitfinex","SOLUSD",1643398022254,16.502,90.99,90.911,0.25]
["bitfinex","SOLUSD",1643398022455,44.37243691,90.989,90.911,0.25]
["bitfinex","SOLUSD",1643398022654,44.62243691,90.989,90.911,0.25]
["bitfinex","SOLUSD",1643398022854,20.39106471,90.988,90.911,0.25]
["bitfinex","SOLUSD",1643398023256,0.25,90.987,90.911,0.25]
["bitfinex","SOLUSD",1643398023658,20.39106471,90.986,90.911,0.25]
["bitfinex","SOLUSD",1643398023861,0.25,90.985,90.911,0.25]
["bitfinex","SOLUSD",1643398024258,0.25,90.985,90.91,29.538]
["bitfinex","SOLUSD",1643398024259,0.25,90.985,90.91,13.04]
["bitfinex","SOLUSD",1643398024457,6.0,90.979,90.89,13.04]
["bitfinex","SOLUSD",1643398024659,6.0,90.979,90.87,13.04]
["bitfinex","SOLUSD",1643398024858,6.0,90.979,90.844,16.4219]
["bitfinex","SOLUSD",1643398024859,41.80932127,90.973,90.85,13.04]
["bitfinex","SOLUSD",1643398025057,6.0,90.963,90.85,13.04]
["bitfinex","SOLUSD",1643398025258,0.25,90.962,90.85,13.04]
["bitfinex","SOLUSD",1643398025658,5.75,90.962,90.86,6.0]
["bitfinex","SOLUSD",1643398025857,6.0,90.962,90.861,0.25]
["bitfinex","SOLUSD",1643398026157,37.4762098,90.959,90.861,0.25]
["bitfinex","SOLUSD",1643398026358,37.4762098,90.959,90.87,13.04]
["bitfinex","SOLUSD",1643398026757,37.4762098,90.959,90.871,0.25]
["bitfinex","SOLUSD",1643398027358,6.0,90.949,90.871,0.25]
["bitfinex","SOLUSD",1643398027789,0.25,90.948,90.871,0.25]
["bitfinex","SOLUSD",1643398027990,16.511,90.94,90.871,0.25]
["bitfinex","SOLUSD",1643398028190,36.98261612,90.939,90.871,0.25]
["bitfinex","SOLUSD",1643398028991,36.98261612,90.939,90.88,6.0]
["bitfinex","SOLUSD",1643398029195,27.15740283,91.009,90.89,13.04]
["bitfinex","SOLUSD",1643398029393,55.005,91.01,90.9,29.539]
["bitfinex","SOLUSD",1643398029591,55.005,91.01,90.91,13.04]
["bitfinex","SOLUSD",1643398029790,20.25602595,91.009,90.911,0.25]
["bitfinex","SOLUSD",1643398030190,20.25602595,91.009,90.91,13.04]
["bitfinex","SOLUSD",1643398030191,16.502,91.0,90.91,13.04]
["bitfinex","SOLUSD",1643398030394,6.0,90.999,90.89,13.04]
["bitfinex","SOLUSD",1643398030593,44.31029892,90.989,90.84,16.51]
["bitfinex","SOLUSD",1643398030794,0.25,90.988,90.85,13.04]
["bitfinex","SOLUSD",1643398030992,6.0,90.979,90.856,6.0]
["bitfinex","SOLUSD",1643398031192,6.0,90.979,90.85,19.04]
["bitfinex","SOLUSD",1643398031193,43.33688163,90.969,90.861,108.3]
["bitfinex","SOLUSD",1643398031394,0.25,90.968,90.861,108.3]
["bitfinex","SOLUSD",1643398031592,0.25,90.968,90.871,6.0]
["bitfinex","SOLUSD",1643398032793,6.0,90.959,90.871,6.0]
["bitfinex","SOLUSD",1643398033193,0.25,90.958,90.871,6.0]
["bitfinex","SOLUSD",1643398033395,0.25,90.958,90.872,0.25]
["bitfinex","SOLUSD",1643398033793,6.0,90.95,90.87,13.04]
["bitfinex","SOLUSD",1643398033995,47.65607874,90.949,90.852,2.95669142]
["bitfinex","SOLUSD",1643398034297,41.70435997,90.919,90.83,37.5806]
["bitfinex","SOLUSD",1643398034494,41.70435997,90.919,90.851,0.25]
["bitfinex","SOLUSD",1643398035695,41.70435997,90.919,90.841,108.55]
["bitfinex","SOLUSD",1643398035897,41.70435997,90.919,90.85,6.0]
["bitfinex","SOLUSD",1643398036095,41.70435997,90.919,90.842,2.95669142]
["bitfinex","SOLUSD",1643398036295,41.70435997,90.919,90.843,0.25]
["bitfinex","SOLUSD",1643398036499,41.70435997,90.919,90.852,6.0]
["bitfinex","SOLUSD",1643398036696,41.70435997,90.919,90.843,0.25]
["bitfinex","SOLUSD",1643398036899,41.70435997,90.919,90.853,0.25]
["bitfinex","SOLUSD",1643398037097,41.70435997,90.919,90.85,16.509]
["bitfinex","SOLUSD",1643398037299,41.70435997,90.919,90.852,6.0]
["bitfinex","SOLUSD",1643398037498,0.25,90.918,90.852,6.0]
["bitfinex","SOLUSD",1643398037701,0.25,90.918,90.853,0.25]
["bitfinex","SOLUSD",1643398037902,0.25,90.918,90.851,0.25]
["bitfinex","SOLUSD",1643398038101,0.25,90.918,90.83,24.5406]
["bitfinex","SOLUSD",1643398038299,6.0,90.909,90.83,37.5806]
["bitfinex","SOLUSD",1643398038501,6.0,90.909,90.83,13.04]
["bitfinex","SOLUSD",1643398038700,6.0,90.909,90.8,13.04]
["bitfinex","SOLUSD",1643398038701,0.25,90.908,90.8,13.04]
["bitfinex","SOLUSD",1643398039302,16.519,90.9,90.8,13.04]
["bitfinex","SOLUSD",1643398039505,6.0,90.89,90.801,2.95669142]
["bitfinex","SOLUSD",1643398039703,6.0,90.89,90.801,111.25669142]
["bitfinex","SOLUSD",1643398039902,6.25,90.889,90.802,0.25]
["bitfinex","SOLUSD",1643398040103,6.0,90.889,90.802,3.20669142]
["bitfinex","SOLUSD",1643398040302,36.78632415,90.899,90.812,6.0]
["bitfinex","SOLUSD",1643398040503,36.78632415,90.899,90.82,13.04]
["bitfinex","SOLUSD",1643398040705,0.25,90.898,90.813,0.25]
["bitfinex","SOLUSD",1643398040903,6.0,90.889,90.813,3.20669142]
["bitfinex","SOLUSD",1643398041105,6.0,90.889,90.813,0.25]
["bitfinex","SOLUSD",1643398041303,0.25,90.888,90.813,0.25]
["bitfinex","SOLUSD",1643398041705,6.0,90.889,90.813,0.25]
["bitfinex","SOLUSD",1643398042007,0.25,90.888,90.81,6.0]
["bitfinex","SOLUSD",1643398042303,0.25,90.888,90.811,0.25]
["bitfinex","SOLUSD",1643398042504,0.25,90.888,90.801,3.20669142]
["bitfinex","SOLUSD",1643398042905,6.0,90.889,90.802,2.95669142]
["bitfinex","SOLUSD",1643398043110,6.0,90.889,90.812,6.0]
["bitfinex","SOLUSD",1643398043308,6.0,90.889,90.813,0.25]
["bitfinex","SOLUSD",1643398043507,36.78632415,90.899,90.813,0.25]
["bitfinex","SOLUSD",1643398043705,36.78632415,90.899,90.814,2.95669142]
["bitfinex","SOLUSD",1643398043913,6.0,90.889,90.815,0.25]
["bitfinex","SOLUSD",1643398044107,36.78632415,90.899,90.815,0.25]
["bitfinex","SOLUSD",1643398044307,0.25,90.898,90.816,2.95669142]
["bitfinex","SOLUSD",1643398044808,0.25,90.898,90.79,16.519]
["bitfinex","SOLUSD",1643398044809,0.25,90.898,90.817,0.25]
["bitfinex","SOLUSD",1643398045306,6.0,90.889,90.817,0.25]
["bitfinex","SOLUSD",1643398046006,45.08432828,90.879,90.801,0.25]
["bitfinex","SOLUSD",1643398051915,45.08432828,90.879,90.8,29.308]
["bitfinex","SOLUSD",1643398052116,0.25,90.878,90.8,12.79]
["bitfinex","SOLUSD",1643398052320,6.0,90.869,90.8,12.79]
["bitfinex","SOLUSD",1643398052814,0.25,90.868,90.8,12.79]
["bitfinex","SOLUSD",1643398053214,0.25,90.868,90.801,0.25]
["bitfinex","SOLUSD",1643398055639,6.0,90.86,90.801,0.25]
["bitfinex","SOLUSD",1643398056539,6.0,90.86,90.8,12.79]
["bitfinex","SOLUSD",1643398056738,6.0,90.86,90.788,2.95669142]
["bitfinex","SOLUSD",1643398056739,0.25,90.859,90.788,2.95669142]
["bitfinex","SOLUSD",1643398057839,0.25,90.859,90.795,0.25]
["bitfinex","SOLUSD",1643398058441,6.0,90.86,90.795,0.25]
["bitfinex","SOLUSD",1643398058743,45.08432828,90.879,90.804,6.0]
["bitfinex","SOLUSD",1643398059143,0.25,90.878,90.805,3.20669142]
["bitfinex","SOLUSD",1643398059345,0.25,90.878,90.805,0.25]
["bitfinex","SOLUSD",1643398060343,0.25,90.878,90.795,0.25]
["bitfinex","SOLUSD",1643398062962,16.524,90.87,90.795,0.25]
["bitfinex","SOLUSD",1643398063159,0.25,90.878,90.795,0.25]
["bitfinex","SOLUSD",1643398063964,0.25,90.878,90.787,2.95669142]
["bitfinex","SOLUSD",1643398064160,6.0,90.869,90.781,24.9263]
["bitfinex","SOLUSD",1643398064362,0.25,90.868,90.781,24.9263]
["bitfinex","SOLUSD",1643398065262,0.25,90.868,90.794,0.25]
["bitfinex","SOLUSD",1643398065863,6.25,90.868,90.794,0.25]
["bitfinex","SOLUSD",1643398066066,6.0,90.86,90.794,0.25]
["bitfinex","SOLUSD",1643398066265,0.25,90.859,90.794,0.25]
["bitfinex","SOLUSD",1643398066466,6.0,90.858,90.794,0.25]
["bitfinex","SOLUSD",1643398066664,0.25,90.859,90.794,0.25]
["bitfinex","SOLUSD",1643398066866,45.08432828,90.879,90.795,2.95669142]
["bitfinex","SOLUSD",1643398067077,45.08432828,90.879,90.805,6.0]
["bitfinex","SOLUSD",1643398067269,1.48044921,90.901,90.81,13.04]
["bitfinex","SOLUSD",1643398067468,1.48044921,90.906,90.811,108.3]
["bitfinex","SOLUSD",1643398067669,1.48044921,90.908,90.82,6.0]
["bitfinex","SOLUSD",1643398067867,2.96089841,90.933,90.821,28.9696]
["bitfinex","SOLUSD",1643398067868,1.48044921,90.911,90.821,28.9696]
["bitfinex","SOLUSD",1643398068066,1.48044921,90.916,90.83,6.0]
["bitfinex","SOLUSD",1643398068266,16.514,90.93,90.841,108.3]
["bitfinex","SOLUSD",1643398068267,42.56112246,90.915,90.841,108.3]
["bitfinex","SOLUSD",1643398068668,42.56112246,90.915,90.851,6.0]
["bitfinex","SOLUSD",1643398068877,42.56112246,90.915,90.852,0.25]
["bitfinex","SOLUSD",1643398069568,42.56112246,90.915,90.852,6.25]
["bitfinex","SOLUSD",1643398069968,1.48044921,90.931,90.852,6.25]
["bitfinex","SOLUSD",1643398070173,1.48044921,90.944,90.853,48.69409142]
["bitfinex","SOLUSD",1643398070369,1.48044921,90.944,90.862,6.0]
["bitfinex","SOLUSD",1643398070571,1.48044921,90.952,90.87,13.04]
["bitfinex","SOLUSD",1643398070768,1.48044921,90.952,90.871,22.8123]
["bitfinex","SOLUSD",1643398070969,1.48044921,90.968,90.881,108.3]
["bitfinex","SOLUSD",1643398071170,1.48044921,90.974,90.9,16.5]
["bitfinex","SOLUSD",1643398071473,39.69109306,90.975,90.901,0.25]
["bitfinex","SOLUSD",1643398072171,16.509,90.95,90.901,0.25]
["bitfinex","SOLUSD",1643398072604,36.54218551,90.939,90.882,0.25]
["bitfinex","SOLUSD",1643398072812,36.54218551,90.939,90.85,13.04]
["bitfinex","SOLUSD",1643398072813,0.25,90.938,90.855,0.25]
["bitfinex","SOLUSD",1643398073508,0.25,90.938,90.86,13.04]
["bitfinex","SOLUSD",1643398073906,0.25,90.938,90.861,0.25]
["bitfinex","SOLUSD",1643398075217,36.54218551,90.939,90.861,0.25]
["bitfinex","SOLUSD",1643398075410,0.25,90.938,90.861,0.25]
["bitfinex","SOLUSD",1643398075607,6.0,90.929,90.861,0.25]
["bitfinex","SOLUSD",1643398075807,0.25,90.928,90.861,0.25]
["bitfinex","SOLUSD",1643398076007,0.25,90.928,90.86,13.04]
["bitfinex","SOLUSD",1643398076708,6.0,90.92,90.81,13.04]
["bitfinex","SOLUSD",1643398076909,0.25,90.919,90.79,13.04]
["bitfinex","SOLUSD",1643398077112,6.0,90.917,90.79,13.04]
["bitfinex","SOLUSD",1643398077311,1.48044921,90.914,90.79,13.04]
["bitfinex","SOLUSD",1643398077508,44.54146759,90.889,90.79,29.561]
["bitfinex","SOLUSD",1643398077717,44.54146759,90.889,90.791,23.751]
["bitfinex","SOLUSD",1643398077913,6.0,90.879,90.791,24.001]
["bitfinex","SOLUSD",1643398078112,6.0,90.879,90.801,6.0]
["bitfinex","SOLUSD",1643398078310,0.25,90.878,90.802,0.25]
["bitfinex","SOLUSD",1643398079111,6.0,90.87,90.802,0.25]
["bitfinex","SOLUSD",1643398079311,0.25,90.869,90.802,0.25]
["bitfinex","SOLUSD",1643398079512,0.25,90.869,90.792,0.25]
["bitfinex","SOLUSD",1643398080913,0.25,90.878,90.792,0.25]
["bitfinex","SOLUSD",1643398081714,16.523,90.87,90.791,23.751]
["bitfinex","SOLUSD",1643398081916,16.523,90.87,90.77,2.95669142]
["bitfinex","SOLUSD",1643398082115,6.0,90.86,90.75,1.52612877]
["bitfinex","SOLUSD",1643398082315,47.52247217,90.859,90.738,16.1147]
["bitfinex","SOLUSD",1643398082518,56.47916359,90.859,90.738,16.1147]
["bitfinex","SOLUSD",1643398082715,2.95669142,90.858,90.738,16.1147]
["bitfinex","SOLUSD",1643398083017,6.0,90.848,90.738,16.1147]
["bitfinex","SOLUSD",1643398083417,0.25,90.847,90.739,0.25]
["bitfinex","SOLUSD",1643398084115,48.5785112,90.819,90.739,0.25]
["bitfinex","SOLUSD",1643398084320,0.25,90.818,90.739,0.25]
["bitfinex","SOLUSD",1643398084518,6.0,90.809,90.739,0.25]
["bitfinex","SOLUSD",1643398085119,6.0,90.848,90.739,0.25]
["bitfinex","SOLUSD",1643398085318,0.25,90.847,90.739,22.9571]
["bitfinex","SOLUSD",1643398085522,16.529,90.84,90.74,16.529]
["bitfinex","SOLUSD",1643398085725,16.529,90.84,90.749,6.0]
["bitfinex","SOLUSD",1643398086022,6.0,90.83,90.75,6.0]
["bitfinex","SOLUSD",1643398086321,0.25,90.829,90.751,0.25]
["bitfinex","SOLUSD",1643398086520,6.25,90.829,90.751,0.25]
["bitfinex","SOLUSD",1643398087521,6.25,90.829,90.741,0.25]
["bitfinex","SOLUSD",1643398088620,6.25,90.829,90.74,0.25]
["bitfinex","SOLUSD",1643398089023,6.0,90.82,90.74,0.25]
["bitfinex","SOLUSD",1643398089223,6.0,90.82,90.74,108.55]
["bitfinex","SOLUSD",1643398089424,6.25,90.819,90.74,108.55]
["bitfinex","SOLUSD",1643398089625,0.25,90.819,90.74,108.55]
["bitfinex","SOLUSD",1643398090027,0.25,90.819,90.75,6.0]
["bitfinex","SOLUSD",1643398090527,0.25,90.819,90.751,0.25]
["bitfinex","SOLUSD",1643398090929,0.25,90.828,90.751,0.25]
["bitfinex","SOLUSD",1643398091348,0.25,90.828,90.751,108.55]
["bitfinex","SOLUSD",1643398091625,6.0,90.829,90.751,108.55]
["bitfinex","SOLUSD",1643398092828,0.25,90.828,90.751,108.55]
["bitfinex","SOLUSD",1643398093330,6.0,90.829,90.751,0.25]
["bitfinex","SOLUSD",1643398093531,0.25,90.828,90.751,0.25]
["bitfinex","SOLUSD",1643398093731,0.25,90.828,90.741,108.55]
["bitfinex","SOLUSD",1643398095032,6.0,90.82,90.741,108.55]
["bitfinex","SOLUSD",1643398095432,0.25,90.819,90.741,108.55]
["bitfinex","SOLUSD",1643398101474,0.25,90.819,90.721,1.51646906]
["bitfinex","SOLUSD",1643398101674,3.20669142,90.819,90.71,1.51646906]
["bitfinex","SOLUSD",1643398101864,3.20669142,90.819,90.704,23.661]
["bitfinex","SOLUSD",1643398102064,6.0,90.809,90.704,23.661]
["bitfinex","SOLUSD",1643398102265,37.81529118,90.808,90.704,23.661]
["bitfinex","SOLUSD",1643398102664,6.0,90.798,90.704,23.661]
["bitfinex","SOLUSD",1643398102863,0.25,90.797,90.704,23.661]
["bitfinex","SOLUSD",1643398103064,16.54,90.78,90.705,0.25]
["bitfinex","SOLUSD",1643398103272,42.7938404,90.779,90.705,0.25]
["bitfinex","SOLUSD",1643398103465,6.0,90.798,90.715,108.3]
["bitfinex","SOLUSD",1643398103666,6.0,90.798,90.716,1.51646906]
["bitfinex","SOLUSD",1643398103872,6.0,90.798,90.73,13.04]
["bitfinex","SOLUSD",1643398104065,6.0,90.828,90.741,108.3]
["bitfinex","SOLUSD",1643398104271,6.0,90.828,90.742,47.9855]
["bitfinex","SOLUSD",1643398104567,48.43954077,90.827,90.742,47.9855]
["bitfinex","SOLUSD",1643398104766,48.43954077,90.827,90.743,2.95669142]
["bitfinex","SOLUSD",1643398104967,6.0,90.817,90.743,2.95669142]
["bitfinex","SOLUSD",1643398105168,6.0,90.817,90.744,0.25]
["bitfinex","SOLUSD",1643398105372,0.25,90.816,90.744,0.25]
["bitfinex","SOLUSD",1643398105567,0.25,90.816,90.745,2.95669142]
["bitfinex","SOLUSD",1643398105767,0.25,90.816,90.746,0.25]
["bitfinex","SOLUSD",1643398106168,0.25,90.816,90.747,2.95669142]
["bitfinex","SOLUSD",1643398106370,0.25,90.816,90.748,0.25]
["bitfinex","SOLUSD",1643398106769,6.0,90.817,90.749,2.95669142]
["bitfinex","SOLUSD",1643398106968,48.43954077,90.827,90.759,6.0]
["bitfinex","SOLUSD",1643398107367,48.43954077,90.827,90.76,6.25]
["bitfinex","SOLUSD",1643398107567,48.43954077,90.827,90.764,6.0]
["bitfinex","SOLUSD",1643398107768,48.43954077,90.827,90.765,0.25]
["bitfinex","SOLUSD",1643398107968,1.48839123,90.865,90.771,114.3]
["bitfinex","SOLUSD",1643398108169,1.48839123,90.865,90.773,108.3]
["bitfinex","SOLUSD",1643398108369,1.48839123,90.869,90.774,0.25]
["bitfinex","SOLUSD",1643398108670,1.48839123,90.885,90.783,6.0]
["bitfinex","SOLUSD",1643398108873,12.99166777,90.908,90.802,1.51646906]
["bitfinex","SOLUSD",1643398109070,1.48839123,90.908,90.812,6.0]
["bitfinex","SOLUSD",1643398109271,1.48839123,90.923,90.84,16.51]
["bitfinex","SOLUSD",1643398109471,27.61727152,90.958,90.85,13.04]
["bitfinex","SOLUSD",1643398109472,1.48839123,90.934,90.85,13.04]
["bitfinex","SOLUSD",1643398109771,1.48839123,90.941,90.851,0.25]
["bitfinex","SOLUSD",1643398109969,27.61727152,90.992,90.851,0.25]
["bitfinex","SOLUSD",1643398109970,1.48839123,90.959,90.851,59.18527611]
["bitfinex","SOLUSD",1643398110170,27.61727152,90.992,90.852,24.3779181]
["bitfinex","SOLUSD",1643398110171,1.48839123,90.969,90.852,24.3779181]
["bitfinex","SOLUSD",1643398110372,3.00268471,90.991,90.86,22.508]
["bitfinex","SOLUSD",1643398110373,40.80576026,90.968,90.86,22.508]
["bitfinex","SOLUSD",1643398110572,40.80576026,90.968,90.87,19.04]
["bitfinex","SOLUSD",1643398110772,40.80576026,90.968,90.88,13.04]
["bitfinex","SOLUSD",1643398111171,1.48839123,90.98,90.89,6.0]
["bitfinex","SOLUSD",1643398111375,6.0,90.958,90.9,13.04]
["bitfinex","SOLUSD",1643398111575,6.0,90.97,90.91,6.0]
["bitfinex","SOLUSD",1643398111771,6.0,90.988,90.911,0.25]
["bitfinex","SOLUSD",1643398112172,64.83132345,90.987,90.911,0.25]
["bitfinex","SOLUSD",1643398112376,6.0,90.986,90.911,0.25]
["bitfinex","SOLUSD",1643398112576,6.0,90.977,90.881,67.40600205]
["bitfinex","SOLUSD",1643398112873,6.0,90.977,90.812,16.6125]
["bitfinex","SOLUSD",1643398112874,16.506,90.97,90.843,16.7192]
["bitfinex","SOLUSD",1643398113073,0.25,90.976,90.843,16.7192]
["bitfinex","SOLUSD",1643398113074,38.18781923,90.959,90.853,6.0]
["bitfinex","SOLUSD",1643398113273,0.25,90.958,90.853,6.0]
["bitfinex","SOLUSD",1643398113472,6.0,90.949,90.853,6.0]
["bitfinex","SOLUSD",1643398113675,6.0,90.949,90.85,13.04]
["bitfinex","SOLUSD",1643398113874,3.20669142,90.948,90.826,18.90020205]
["bitfinex","SOLUSD",1643398114078,16.512,90.94,90.83,13.04]
["bitfinex","SOLUSD",1643398114274,6.0,90.938,90.83,13.04]
["bitfinex","SOLUSD",1643398114475,46.04237137,90.929,90.83,13.04]
["bitfinex","SOLUSD",1643398114675,46.04237137,90.929,90.83,29.553]
["bitfinex","SOLUSD",1643398114876,6.0,90.919,90.831,0.25]
["bitfinex","SOLUSD",1643398115278,0.25,90.918,90.84,6.0]
["bitfinex","SOLUSD",1643398115479,0.25,90.918,90.85,13.04]
["bitfinex","SOLUSD",1643398115778,6.0,90.909,90.851,0.25]
["bitfinex","SOLUSD",1643398115980,0.25,90.918,90.86,6.0]
["bitfinex","SOLUSD",1643398116391,0.25,90.928,90.861,0.25]
["bitfinex","SOLUSD",1643398116580,0.25,90.928,90.862,6.0]
["bitfinex","SOLUSD",1643398116780,46.04237137,90.929,90.863,0.25]
["bitfinex","SOLUSD",1643398117781,46.04237137,90.929,90.861,0.25]
["bitfinex","SOLUSD",1643398118185,46.04237137,90.929,90.86,6.0]
["bitfinex","SOLUSD",1643398118382,6.0,90.919,90.862,2.95669142]
["bitfinex","SOLUSD",1643398118582,6.0,90.919,90.872,6.0]
["bitfinex","SOLUSD",1643398118786,6.0,90.919,90.873,0.25]
["bitfinex","SOLUSD",1643398119582,46.04237137,90.929,90.874,2.95669142]
["bitfinex","SOLUSD",1643398119783,46.04237137,90.929,90.875,0.25]
["bitfinex","SOLUSD",1643398120983,46.04237137,90.929,90.861,0.25]
["bitfinex","SOLUSD",1643398121784,0.25,90.928,90.861,0.25]
["bitfinex","SOLUSD",1643398121987,0.25,90.928,90.86,13.04]
["bitfinex","SOLUSD",1643398122183,46.04237137,90.929,90.861,0.25]
["bitfinex","SOLUSD",1643398122584,46.04237137,90.929,90.87,6.0]
["bitfinex","SOLUSD",1643398122787,16.509,90.96,90.871,0.25]
["bitfinex","SOLUSD",1643398122985,27.42922935,90.984,90.871,0.25]
["bitfinex","SOLUSD",1643398122986,16.505,90.98,90.872,6.0]
["bitfinex","SOLUSD",1643398123186,16.505,90.98,90.873,108.3]
["bitfinex","SOLUSD",1643398123391,16.505,90.98,90.88,6.0]
["bitfinex","SOLUSD",1643398123686,42.8116018,91.004,90.883,6.0]
["bitfinex","SOLUSD",1643398123887,42.8116018,91.004,90.884,0.25]
["bitfinex","SOLUSD",1643398124090,0.25,91.003,90.891,108.3]
["bitfinex","SOLUSD",1643398124288,0.25,91.003,90.892,0.25]
["bitfinex","SOLUSD",1643398124487,0.25,91.003,90.901,6.0]
["bitfinex","SOLUSD",1643398124690,0.25,91.003,90.901,114.3]
["bitfinex","SOLUSD",1643398124889,16.501,91.0,90.902,0.25]
["bitfinex","SOLUSD",1643398125187,6.0,90.99,90.91,6.0]
["bitfinex","SOLUSD",1643398125387,0.25,90.989,90.911,0.25]
["bitfinex","SOLUSD",1643398125587,0.25,90.989,90.911,6.25]
["bitfinex","SOLUSD",1643398126589,0.25,90.993,90.911,6.25]
["bitfinex","SOLUSD",1643398126790,0.25,90.993,90.912,108.3]
["bitfinex","SOLUSD",1643398126988,16.502,90.99,90.922,6.0]
["bitfinex","SOLUSD",1643398127390,6.0,90.98,90.923,0.25]
["bitfinex","SOLUSD",1643398127793,0.25,90.979,90.923,0.25]
["bitfinex","SOLUSD",1643398128992,0.25,90.979,90.923,108.55]
["bitfinex","SOLUSD",1643398129196,16.499,91.01,90.933,6.0]
["bitfinex","SOLUSD",1643398129393,1.48839123,91.029,90.934,108.55]
["bitfinex","SOLUSD",1643398129593,27.47567135,91.041,90.945,108.3]
["bitfinex","SOLUSD",1643398129792,27.47567135,91.041,90.946,0.25]
["bitfinex","SOLUSD",1643398129993,27.47567135,91.041,90.955,6.0]
["bitfinex","SOLUSD",1643398130393,27.47567135,91.041,90.956,0.25]
["bitfinex","SOLUSD",1643398130594,42.3116018,91.004,90.956,0.25]
["bitfinex","SOLUSD",1643398130795,42.3116018,91.004,90.94,13.04]
["bitfinex","SOLUSD",1643398130997,42.3116018,91.004,90.95,6.0]
["bitfinex","SOLUSD",1643398131395,42.3116018,91.004,90.951,0.25]
["bitfinex","SOLUSD",1643398131596,42.3116018,91.004,90.951,114.55]
["bitfinex","SOLUSD",1643398131797,0.25,91.003,90.951,108.55]
["bitfinex","SOLUSD",1643398131994,42.3116018,91.004,90.918,2.95669142]
["bitfinex","SOLUSD",1643398132199,0.25,91.003,90.92,13.04]
["bitfinex","SOLUSD",1643398132395,0.25,91.003,90.928,6.0]
["bitfinex","SOLUSD",1643398132621,0.25,91.003,90.93,6.0]
["bitfinex","SOLUSD",1643398132795,0.25,91.003,90.931,0.25]
["bitfinex","SOLUSD",1643398134097,0.25,91.003,90.931,108.55]
["bitfinex","SOLUSD",1643398134495,0.25,91.003,90.941,6.0]
["bitfinex","SOLUSD",1643398134898,0.25,91.003,90.942,0.25]
["bitfinex","SOLUSD",1643398138603,1.48839123,91.013,90.951,6.0]
["bitfinex","SOLUSD",1643398138804,1.48839123,91.013,90.952,0.25]
["bitfinex","SOLUSD",1643398139003,1.48839123,91.046,90.961,108.3]
["bitfinex","SOLUSD",1643398139211,1.48839123,91.051,90.971,108.3]
["bitfinex","SOLUSD",1643398139408,1.48839123,91.053,90.971,108.3]
["bitfinex","SOLUSD",1643398139604,46.33774104,91.052,90.982,108.3]
["bitfinex","SOLUSD",1643398139907,46.33774104,91.052,90.99,13.04]
["bitfinex","SOLUSD",1643398140131,0.25,91.051,90.99,13.04]
["bitfinex","SOLUSD",1643398140530,0.25,91.051,90.915,1.51646906]
["bitfinex","SOLUSD",1643398140531,1.73839123,91.051,90.915,1.51646906]
["bitfinex","SOLUSD",1643398140731,16.497,91.02,90.96,13.04]
["bitfinex","SOLUSD",1643398140931,43.67195222,91.019,90.952,6.0]
["bitfinex","SOLUSD",1643398141231,43.92195222,91.019,90.95,13.04]
["bitfinex","SOLUSD",1643398141434,43.92195222,91.019,90.95,29.532]
["bitfinex","SOLUSD",1643398141633,43.92195222,91.019,90.96,6.0]
["bitfinex","SOLUSD",1643398141835,43.92195222,91.019,90.961,108.55]
["bitfinex","SOLUSD",1643398142038,43.92195222,91.019,90.971,6.0]
["bitfinex","SOLUSD",1643398142335,43.92195222,91.019,90.972,0.25]
["bitfinex","SOLUSD",1643398143436,43.92195222,91.019,90.961,0.25]
["bitfinex","SOLUSD",1643398143636,43.92195222,91.019,90.97,6.0]
["bitfinex","SOLUSD",1643398143838,43.92195222,91.019,90.961,0.25]
["bitfinex","SOLUSD",1643398144036,43.92195222,91.019,90.96,121.34]
["bitfinex","SOLUSD",1643398144545,6.0,91.009,90.96,121.34]
["bitfinex","SOLUSD",1643398144737,6.0,91.009,90.97,6.0]
["bitfinex","SOLUSD",1643398145237,6.0,91.009,90.971,0.25]
["bitfinex","SOLUSD",1643398146039,43.92195222,91.019,90.971,0.25]
["bitfinex","SOLUSD",1643398147544,43.92195222,91.019,90.95,7.08688808]
["bitfinex","SOLUSD",1643398147745,43.92195222,91.019,90.925,16.23877007]
["bitfinex","SOLUSD",1643398147944,43.92195222,91.019,90.885,1.51646906]
["bitfinex","SOLUSD",1643398147945,6.0,91.009,90.885,1.51646906]
["bitfinex","SOLUSD",1643398148146,1.48839123,90.994,90.87,16.9054]
["bitfinex","SOLUSD",1643398148343,1.48839123,90.984,90.851,108.3]
["bitfinex","SOLUSD",1643398148545,13.04,90.98,90.843,1.51646906]
["bitfinex","SOLUSD",1643398148746,12.43806198,90.969,90.844,41.9732975]
["bitfinex","SOLUSD",1643398148952,13.04,90.96,90.844,41.9732975]
["bitfinex","SOLUSD",1643398149153,6.0,90.959,90.844,41.9732975]
["bitfinex","SOLUSD",1643398149357,40.45385249,90.949,90.845,2.95669142]
["bitfinex","SOLUSD",1643398149748,0.25,90.948,90.849,1.51646906]
["bitfinex","SOLUSD",1643398149948,6.0,90.939,90.849,1.51646906]
["bitfinex","SOLUSD",1643398150161,6.0,90.939,90.845,2.95669142]
["bitfinex","SOLUSD",1643398150348,6.0,90.939,90.838,1.51646906]
["bitfinex","SOLUSD",1643398150349,0.25,90.938,90.838,1.51646906]
["bitfinex","SOLUSD",1643398150749,3.20669142,90.938,90.832,1.51646906]
["bitfinex","SOLUSD",1643398151048,6.0,90.928,90.839,2.95669142]
["bitfinex","SOLUSD",1643398151250,15.90616171,90.927,90.839,2.95669142]
["bitfinex","SOLUSD",1643398151447,6.0,90.92,90.828,46.43324569]
["bitfinex","SOLUSD",1643398151647,15.90616171,90.927,90.823,1.51646906]
["bitfinex","SOLUSD",1643398151648,6.0,90.917,90.823,1.51646906]
["bitfinex","SOLUSD",1643398151848,16.516,90.91,90.818,1.51646906]
["bitfinex","SOLUSD",1643398152151,6.0,90.9,90.794,1.51646906]
["bitfinex","SOLUSD",1643398152348,0.25,90.899,90.794,1.51646906]
["bitfinex","SOLUSD",1643398152549,0.25,90.899,90.772,47.2615]
["bitfinex","SOLUSD",1643398152550,43.22841593,90.899,90.793,35.10031175]
["bitfinex","SOLUSD",1643398152748,43.22841593,90.899,90.794,108.3]
["bitfinex","SOLUSD",1643398153248,43.22841593,90.899,90.8,16.518]
["bitfinex","SOLUSD",1643398153651,43.22841593,90.899,90.801,0.25]
["bitfinex","SOLUSD",1643398154250,16.521,90.89,90.801,0.25]
["bitfinex","SOLUSD",1643398154652,6.0,90.88,90.801,0.25]
["bitfinex","SOLUSD",1643398154853,19.38159827,90.879,90.796,0.25]
["bitfinex","SOLUSD",1643398155153,11.50298804,90.908,90.802,2.95669142]
["bitfinex","SOLUSD",1643398155352,11.50298804,90.908,90.81,16.516]
["bitfinex","SOLUSD",1643398155552,11.50298804,90.908,90.811,108.3]
["bitfinex","SOLUSD",1643398155752,13.04,90.94,90.812,0.25]
["bitfinex","SOLUSD",1643398155951,13.04,90.94,90.812,24.9958]
["bitfinex","SOLUSD",1643398156153,42.81051801,90.937,90.813,30.92636547]
["bitfinex","SOLUSD",1643398156351,42.81051801,90.937,90.814,0.25]
["bitfinex","SOLUSD",1643398156552,6.0,90.927,90.814,3.20669142]
["bitfinex","SOLUSD",1643398156752,0.25,90.926,90.815,2.95669142]
["bitfinex","SOLUSD",1643398156952,16.515,90.92,90.82,16.514]
["bitfinex","SOLUSD",1643398157155,13.29949619,90.919,90.816,0.25]
["bitfinex","SOLUSD",1643398157353,13.54949619,90.919,90.821,2.95669142]
["bitfinex","SOLUSD",1643398157552,6.0,90.909,90.821,2.95669142]
["bitfinex","SOLUSD",1643398157756,0.25,90.908,90.822,0.25]
["bitfinex","SOLUSD",1643398158157,13.29949619,90.919,90.823,2.95669142]
["bitfinex","SOLUSD",1643398158355,13.29949619,90.919,90.824,6.25]
["bitfinex","SOLUSD",1643398158556,13.29949619,90.919,90.834,41.10031175]
["bitfinex","SOLUSD",1643398158757,13.29949619,90.919,90.835,0.25]
["bitfinex","SOLUSD",1643398158990,13.29949619,90.919,90.835,9.20669142]
["bitfinex","SOLUSD",1643398159190,13.29949619,90.919,90.835,111.50669142]
["bitfinex","SOLUSD",1643398159392,13.29949619,90.919,90.845,6.0]
["bitfinex","SOLUSD",1643398159589,13.29949619,90.919,90.846,6.0]
["bitfinex","SOLUSD",1643398159792,13.04,90.96,90.85,124.809]
["bitfinex","SOLUSD",1643398159793,55.038,90.96,90.85,124.809]
["bitfinex","SOLUSD",1643398159993,11.49739951,90.975,90.85,124.809]
["bitfinex","SOLUSD",1643398160290,11.49739951,90.975,90.851,3.20669142]
["bitfinex","SOLUSD",1643398160490,6.0,90.965,90.851,3.20669142]
["bitfinex","SOLUSD",1643398160691,6.0,90.965,90.852,2.95669142]
["bitfinex","SOLUSD",1643398160892,16.508,90.96,90.853,0.25]
["bitfinex","SOLUSD",1643398161091,7.82022451,90.949,90.853,0.25]
["bitfinex","SOLUSD",1643398161292,6.0,90.939,90.853,0.25]
["bitfinex","SOLUSD",1643398161692,0.25,90.938,90.853,0.25]
["bitfinex","SOLUSD",1643398162893,7.82022451,90.949,90.862,6.0]
["bitfinex","SOLUSD",1643398163198,7.82022451,90.949,90.87,13.04]
["bitfinex","SOLUSD",1643398163400,7.82022451,90.949,90.872,35.10031175]
["bitfinex","SOLUSD",1643398163793,7.82022451,90.949,90.873,0.25]
["bitfinex","SOLUSD",1643398163999,7.82022451,90.949,90.88,16.503]
["bitfinex","SOLUSD",1643398164392,7.82022451,90.949,90.881,0.25]
["bitfinex","SOLUSD",1643398164795,0.25,90.948,90.881,0.25]
["bitfinex","SOLUSD",1643398165396,0.25,90.948,90.873,0.25]
["bitfinex","SOLUSD",1643398165592,7.82022451,90.949,90.873,0.25]
["bitfinex","SOLUSD",1643398165793,7.82022451,90.949,90.882,2.95669142]
["bitfinex","SOLUSD",1643398165995,7.82022451,90.949,90.882,8.95669142]
["bitfinex","SOLUSD",1643398166199,7.82022451,90.949,90.883,0.25]
["bitfinex","SOLUSD",1643398166394,7.82022451,90.949,90.883,9.20669142]
["bitfinex","SOLUSD",1643398166594,7.82022451,90.949,90.89,16.502]
["bitfinex","SOLUSD",1643398166797,7.82022451,90.949,90.891,28.21967405]
["bitfinex","SOLUSD",1643398166994,7.82022451,90.949,90.891,31.17636547]
["bitfinex","SOLUSD",1643398167299,7.82022451,90.949,90.891,28.21967405]
["bitfinex","SOLUSD",1643398168595,7.82022451,90.949,90.891,0.25]
["bitfinex","SOLUSD",1643398168795,7.82022451,90.949,90.884,0.25]
["bitfinex","SOLUSD",1643398169198,7.82022451,90.949,90.871,0.25]
["bitfinex","SOLUSD",1643398169397,0.25,90.948,90.84,55.022]
["bitfinex","SOLUSD",1643398169597,0.25,90.948,90.862,0.25]
["bitfinex","SOLUSD",1643398169800,6.0,90.939,90.862,0.25]
["bitfinex","SOLUSD",1643398170007,6.0,90.938,90.852,0.25]
["bitfinex","SOLUSD",1643398170297,6.25,90.938,90.852,0.25]
["bitfinex","SOLUSD",1643398170498,6.0,90.937,90.852,0.25]
["bitfinex","SOLUSD",1643398170697,6.0,90.928,90.852,0.25]
["bitfinex","SOLUSD",1643398171100,47.29750589,90.927,90.842,0.25]
["bitfinex","SOLUSD",1643398171500,6.0,90.917,90.842,0.25]
["bitfinex","SOLUSD",1643398171800,0.25,90.916,90.842,0.25]
["bitfinex","SOLUSD",1643398171998,6.0,90.91,90.842,0.25]
["bitfinex","SOLUSD",1643398172401,9.31250831,90.909,90.833,0.25]
["bitfinex","SOLUSD",1643398172600,6.0,90.899,90.833,0.25]
["bitfinex","SOLUSD",1643398172798,0.25,90.898,90.833,0.25]
["bitfinex","SOLUSD",1643398174199,6.0,90.899,90.833,0.25]
["bitfinex","SOLUSD",1643398174401,9.06250831,90.909,90.833,0.25]
["bitfinex","SOLUSD",1643398175199,9.06250831,90.909,90.832,46.8386]
["bitfinex","SOLUSD",1643398176304,0.25,90.908,90.832,46.8386]
["bitfinex","SOLUSD",1643398176502,9.06250831,90.909,90.832,46.8386]
["bitfinex","SOLUSD",1643398176703,6.0,90.899,90.817,1.51646906]
["bitfinex","SOLUSD",1643398176905,13.04,90.89,90.807,1.51646906]
["bitfinex","SOLUSD",1643398177104,13.04,90.89,90.791,1.51646906]
["bitfinex","SOLUSD",1643398177105,6.0,90.88,90.791,1.51646906]
["bitfinex","SOLUSD",1643398177302,0.25,90.879,90.789,1.51646906]
["bitfinex","SOLUSD",1643398177507,35.63660328,90.879,90.79,43.35574253]
["bitfinex","SOLUSD",1643398177902,6.0,90.869,90.79,43.35574253]
["bitfinex","SOLUSD",1643398178103,6.0,90.869,90.789,1.51646906]
["bitfinex","SOLUSD",1643398178303,0.25,90.868,90.79,0.25]
["bitfinex","SOLUSD",1643398178507,0.25,90.868,90.786,1.51646906]
["bitfinex","SOLUSD",1643398178704,2.95669142,90.867,90.786,1.51646906]
["bitfinex","SOLUSD",1643398178905,2.95669142,90.867,90.777,1.51646906]
["bitfinex","SOLUSD",1643398179104,16.531,90.84,90.771,7.51646906]
["bitfinex","SOLUSD",1643398179304,35.63660328,90.839,90.761,6.0]
["bitfinex","SOLUSD",1643398179504,6.0,90.829,90.768,6.0]
["bitfinex","SOLUSD",1643398179904,0.25,90.828,90.768,6.0]
["bitfinex","SOLUSD",1643398180306,0.25,90.828,90.769,0.25]
["bitfinex","SOLUSD",1643398180508,0.25,90.828,90.754,6.0]
["bitfinex","SOLUSD",1643398180707,0.25,90.828,90.756,0.25]
["bitfinex","SOLUSD",1643398180909,6.0,90.82,90.756,0.25]
["bitfinex","SOLUSD",1643398181106,6.0,90.82,90.737,1.51646906]
["bitfinex","SOLUSD",1643398181307,6.0,90.82,90.691,75.9812]
["bitfinex","SOLUSD",1643398181308,11.51229167,90.807,90.73,1.51646906]
["bitfinex","SOLUSD",1643398181506,6.0,90.797,90.724,1.01646906]
["bitfinex","SOLUSD",1643398181710,6.0,90.797,90.696,3.03293813]
["bitfinex","SOLUSD",1643398181909,0.25,90.796,90.725,48.42988654]
["bitfinex","SOLUSD",1643398182106,6.25,90.796,90.725,48.42988654]
["bitfinex","SOLUSD",1643398182510,6.25,90.796,90.694,47.245]
["bitfinex","SOLUSD",1643398183110,6.0,90.79,90.694,47.245]
["bitfinex","SOLUSD",1643398183511,35.38660328,90.789,90.695,47.7165846]
["bitfinex","SOLUSD",1643398183808,35.38660328,90.789,90.696,108.55]
["bitfinex","SOLUSD",1643398184008,6.0,90.779,90.696,0.25]
["bitfinex","SOLUSD",1643398184409,6.0,90.779,90.7,16.536]
["bitfinex","SOLUSD",1643398184609,0.25,90.778,90.7,16.536]
["bitfinex","SOLUSD",1643398184909,0.25,90.778,90.701,0.25]
["bitfinex","SOLUSD",1643398185511,35.38660328,90.789,90.701,0.25]
["bitfinex","SOLUSD",1643398185710,29.575,90.81,90.701,0.25]
["bitfinex","SOLUSD",1643398185711,16.535,90.81,90.711,108.3]
["bitfinex","SOLUSD",1643398185909,16.535,90.81,90.713,108.3]
["bitfinex","SOLUSD",1643398186111,68.148,90.84,90.713,108.3]
["bitfinex","SOLUSD",1643398186311,68.148,90.84,90.723,6.0]
["bitfinex","SOLUSD",1643398186512,6.0,90.828,90.724,47.052]
["bitfinex","SOLUSD",1643398186713,44.91301059,90.821,90.725,15.3534012]
["bitfinex","SOLUSD",1643398187012,16.533,90.82,90.73,16.531]
["bitfinex","SOLUSD",1643398187412,16.533,90.82,90.731,0.25]
["bitfinex","SOLUSD",1643398187413,0.25,90.819,90.731,0.25]
["bitfinex","SOLUSD",1643398188813,0.25,90.819,90.732,2.95669142]
["bitfinex","SOLUSD",1643398189013,44.91301059,90.821,90.741,149.94558924]
["bitfinex","SOLUSD",1643398189413,44.91301059,90.821,90.742,3.20669142]
["bitfinex","SOLUSD",1643398189613,44.91301059,90.821,90.742,0.25]
["bitfinex","SOLUSD",1643398191817,11.50980784,90.875,90.751,6.0]
["bitfinex","SOLUSD",1643398192018,6.0,90.85,90.753,6.0]
["bitfinex","SOLUSD",1643398192319,0.25,90.849,90.754,25.0642]
["bitfinex","SOLUSD",1643398192517,0.25,90.849,90.764,6.0]
["bitfinex","SOLUSD",1643398192743,0.25,90.849,90.765,44.85629656]
["bitfinex","SOLUSD",1643398192946,0.25,90.849,90.766,108.3]
["bitfinex","SOLUSD",1643398193242,6.25,90.849,90.767,0.25]
["bitfinex","SOLUSD",1643398193446,6.0,90.849,90.767,0.25]
["bitfinex","SOLUSD",1643398193643,0.25,90.848,90.767,0.25]
["bitfinex","SOLUSD",1643398194644,0.25,90.848,90.777,108.3]
["bitfinex","SOLUSD",1643398194844,0.25,90.858,90.778,0.25]
["bitfinex","SOLUSD",1643398196646,0.25,90.858,90.781,108.3]
["bitfinex","SOLUSD",1643398196846,3.89,90.965,90.782,0.25]
["bitfinex","SOLUSD",1643398197048,6.0,90.929,90.791,114.3]
["bitfinex","SOLUSD",1643398197245,6.0,90.929,90.793,108.3]
["bitfinex","SOLUSD",1643398197446,6.0,90.92,90.801,108.3]
["bitfinex","SOLUSD",1643398197645,6.0,90.92,90.802,6.0]
["bitfinex","SOLUSD",1643398197847,48.73286729,90.919,90.812,108.3]
["bitfinex","SOLUSD",1643398198045,48.73286729,90.919,90.822,6.0]
["bitfinex","SOLUSD",1643398198350,48.73286729,90.919,90.823,21.67439656]
["bitfinex","SOLUSD",1643398198544,0.25,90.918,90.823,21.67439656]
["bitfinex","SOLUSD",1643398198948,0.25,90.918,90.824,47.5014]
["bitfinex","SOLUSD",1643398199147,16.517,90.91,90.824,47.5014]
["bitfinex","SOLUSD",1643398199347,16.517,90.91,90.825,0.25]
["bitfinex","SOLUSD",1643398199348,0.25,90.909,90.825,0.25]
["bitfinex","SOLUSD",1643398200350,6.0,90.9,90.824,0.25]
["bitfinex","SOLUSD",1643398200551,7.37714691,90.899,90.824,0.25]
["bitfinex","SOLUSD",1643398200751,7.62714691,90.899,90.824,0.25]
["bitfinex","SOLUSD",1643398200956,6.0,90.889,90.791,47.8151]
["bitfinex","SOLUSD",1643398201159,6.0,90.889,90.79,2.95669142]
["bitfinex","SOLUSD",1643398201359,0.25,90.888,90.742,23.5385]
["bitfinex","SOLUSD",1643398201554,9.20669142,90.888,90.743,48.0447]
["bitfinex","SOLUSD",1643398201755,2.95669142,90.887,90.762,43.28162512]
["bitfinex","SOLUSD",1643398201956,34.92991713,90.878,90.762,43.28162512]
["bitfinex","SOLUSD",1643398202156,21.18009707,90.839,90.762,43.28162512]
["bitfinex","SOLUSD",1643398202356,0.25,90.838,90.762,43.28162512]
["bitfinex","SOLUSD",1643398202562,6.0,90.829,90.72,13.04]
["bitfinex","SOLUSD",1643398202758,0.25,90.828,90.7,29.7986]
["bitfinex","SOLUSD",1643398202959,3.20669142,90.828,90.7,16.7586]
["bitfinex","SOLUSD",1643398203157,2.95669142,90.827,90.7,16.7586]
["bitfinex","SOLUSD",1643398203356,16.539,90.79,90.7,16.7586]
["bitfinex","SOLUSD",1643398203560,34.92991713,90.789,90.722,43.39908133]
["bitfinex","SOLUSD",1643398203756,44.53991713,90.789,90.723,0.25]
["bitfinex","SOLUSD",1643398204162,6.0,90.779,90.723,0.25]
["bitfinex","SOLUSD",1643398204357,0.25,90.778,90.723,0.25]
["bitfinex","SOLUSD",1643398205558,0.25,90.778,90.722,0.25]
["bitfinex","SOLUSD",1643398206176,6.0,90.779,90.722,0.25]
["bitfinex","SOLUSD",1643398206360,6.0,90.779,90.722,46.61684202]
["bitfinex","SOLUSD",1643398207563,5.5,90.779,90.722,46.61684202]
["bitfinex","SOLUSD",1643398208363,0.25,90.778,90.722,46.61684202]
["bitfinex","SOLUSD",1643398208965,9.36,90.789,90.722,46.61684202]
["bitfinex","SOLUSD",1643398209170,9.36,90.789,90.723,108.3]
["bitfinex","SOLUSD",1643398209364,9.36,90.789,90.724,0.25]
["bitfinex","SOLUSD",1643398209963,39.71663254,90.788,90.73,16.531]
["bitfinex","SOLUSD",1643398210365,39.71663254,90.788,90.722,46.36684202]
["bitfinex","SOLUSD",1643398210366,39.71663254,90.788,90.731,0.25]
["bitfinex","SOLUSD",1643398210767,0.25,90.787,90.731,0.25]
["bitfinex","SOLUSD",1643398211066,16.54,90.78,90.731,0.25]
["bitfinex","SOLUSD",1643398211271,0.25,90.779,90.722,0.25]
["bitfinex","SOLUSD",1643398215169,39.71663254,90.788,90.722,0.25]
["bitfinex","SOLUSD",1643398216578,0.25,90.787,90.722,0.25]
["bitfinex","SOLUSD",1643398216879,0.25,90.787,90.693,3.03293813]
["bitfinex","SOLUSD",1643398217279,0.25,90.787,90.68,3.03293813]
["bitfinex","SOLUSD",1643398217479,0.25,90.787,90.681,38.74869236]
["bitfinex","SOLUSD",1643398217680,0.25,90.787,90.667,3.03293813]
["bitfinex","SOLUSD",1643398217882,16.543,90.76,90.667,3.03293813]
["bitfinex","SOLUSD",1643398218084,29.583,90.76,90.658,3.03293813]
["bitfinex","SOLUSD",1643398218281,3.20669142,90.759,90.65,3.03293813]
["bitfinex","SOLUSD",1643398218481,0.25,90.759,90.651,3.03293813]
["bitfinex","SOLUSD",1643398218782,16.39338166,90.758,90.654,3.03293813]
["bitfinex","SOLUSD",1643398219007,16.546,90.75,90.654,3.03293813]
["bitfinex","SOLUSD",1643398219205,29.586,90.75,90.653,3.04698866]
["bitfinex","SOLUSD",1643398219402,3.20669142,90.749,90.654,0.25]
["bitfinex","SOLUSD",1643398219602,3.20669142,90.749,90.649,0.25]
["bitfinex","SOLUSD",1643398219802,2.95669142,90.748,90.645,0.25]
["bitfinex","SOLUSD",1643398220007,0.25,90.749,90.645,0.25]
["bitfinex","SOLUSD",1643398220202,0.25,90.747,90.646,3.03995565]
["bitfinex","SOLUSD",1643398220406,0.25,90.749,90.647,0.25]
["bitfinex","SOLUSD",1643398220604,0.25,90.749,90.648,3.03995565]
["bitfinex","SOLUSD",1643398220805,0.25,90.749,90.649,0.25]
["bitfinex","SOLUSD",1643398221003,0.25,90.749,90.647,0.25]
["bitfinex","SOLUSD",1643398221510,16.547,90.74,90.647,0.25]
["bitfinex","SOLUSD",1643398221705,39.71663254,90.739,90.648,3.03991114]
["bitfinex","SOLUSD",1643398221902,39.96663254,90.739,90.649,0.25]
["bitfinex","SOLUSD",1643398222105,39.96663254,90.739,90.647,0.25]
["bitfinex","SOLUSD",1643398222903,39.96663254,90.739,90.645,0.25]
["bitfinex","SOLUSD",1643398223104,16.549,90.73,90.645,0.25]
["bitfinex","SOLUSD",1643398224110,39.71663254,90.739,90.645,0.25]
["bitfinex","SOLUSD",1643398224308,39.71663254,90.739,90.651,108.3]
["bitfinex","SOLUSD",1643398224707,39.71663254,90.739,90.652,0.25]
["bitfinex","SOLUSD",1643398226811,39.71663254,90.739,90.661,18.28675051]
["bitfinex","SOLUSD",1643398227212,39.71663254,90.739,90.662,0.25]
["bitfinex","SOLUSD",1643398227412,39.71663254,90.739,90.662,3.20669142]
["bitfinex","SOLUSD",1643398227714,39.71663254,90.739,90.662,108.55]
["bitfinex","SOLUSD",1643398228112,55.149,90.78,90.662,108.55]
["bitfinex","SOLUSD",1643398228314,13.04,90.79,90.671,108.3]
["bitfinex","SOLUSD",1643398228515,47.5604,90.826,90.68,13.04]
["bitfinex","SOLUSD",1643398228714,16.5803,90.844,90.68,13.04]
["bitfinex","SOLUSD",1643398228915,2.95669142,90.838,90.681,73.64268645]
["bitfinex","SOLUSD",1643398229116,49.23747671,90.827,90.683,3.03293813]
["bitfinex","SOLUSD",1643398229316,49.23747671,90.827,90.684,0.25]
["bitfinex","SOLUSD",1643398229516,49.23747671,90.827,90.7,16.535]
["bitfinex","SOLUSD",1643398229716,13.04,90.82,90.681,46.3492]
["bitfinex","SOLUSD",1643398229917,13.04,90.82,90.664,9.4204396]
["bitfinex","SOLUSD",1643398230116,13.04,90.82,90.63,13.04]
["bitfinex","SOLUSD",1643398230117,40.043586,90.819,90.663,3.03293813]
["bitfinex","SOLUSD",1643398230317,55.40848615,90.819,90.654,3.03293813]
["bitfinex","SOLUSD",1643398230516,16.544,90.76,90.655,35.1747262]
["bitfinex","SOLUSD",1643398230716,39.40787309,90.759,90.656,3.04968596]
["bitfinex","SOLUSD",1643398230924,42.61456451,90.759,90.656,3.04968596]
["bitfinex","SOLUSD",1643398231116,39.65787309,90.759,90.656,3.04968596]
["bitfinex","SOLUSD",1643398231324,39.65787309,90.759,90.657,0.25]
["bitfinex","SOLUSD",1643398231531,42.61456451,90.759,90.658,3.04968596]
["bitfinex","SOLUSD",1643398231721,39.65787309,90.759,90.656,0.25]
["bitfinex","SOLUSD",1643398231919,39.65787309,90.759,90.659,0.25]
["bitfinex","SOLUSD",1643398232119,16.549,90.73,90.656,0.25]
["bitfinex","SOLUSD",1643398232426,0.25,90.729,90.647,3.03293813]
["bitfinex","SOLUSD",1643398232820,0.25,90.729,90.621,6.09946851]
["bitfinex","SOLUSD",1643398232821,0.25,90.729,90.642,3.03293813]
["bitfinex","SOLUSD",1643398233125,0.25,90.729,90.569,28.80385496]
["bitfinex","SOLUSD",1643398233126,2.95669142,90.728,90.569,28.80385496]
["bitfinex","SOLUSD",1643398233325,2.95669142,90.728,90.585,3.0506858]
["bitfinex","SOLUSD",1643398233326,16.551,90.72,90.585,3.0506858]
["bitfinex","SOLUSD",1643398233521,13.04,90.71,90.585,3.0506858]
["bitfinex","SOLUSD",1643398233724,117.91979579,90.709,90.582,4.5760287]
["bitfinex","SOLUSD",1643398233924,29.56078344,90.709,90.586,3.0506858]
["bitfinex","SOLUSD",1643398234125,0.31648303,90.696,90.586,3.0506858]
["bitfinex","SOLUSD",1643398234431,0.31648303,90.696,90.581,0.04363226]
["bitfinex","SOLUSD",1643398234432,13.04,90.69,90.581,0.04363226]
["bitfinex","SOLUSD",1643398234628,5.0,90.685,90.581,0.04363226]
["bitfinex","SOLUSD",1643398234824,16.564,90.68,90.581,0.04363226]
["bitfinex","SOLUSD",1643398235029,0.32013287,90.643,90.581,0.00363226]
["bitfinex","SOLUSD",1643398235229,13.04,90.63,90.581,0.00363226]
["bitfinex","SOLUSD",1643398235429,18.12033904,90.463,90.439,439.08091313]
["bitfinex","SOLUSD",1643398235630,2.95669142,90.629,90.468,4.57245747]
["bitfinex","SOLUSD",1643398235837,2.95669142,90.629,90.469,2.95669142]
["bitfinex","SOLUSD",1643398236026,16.58,90.56,90.47,39.54729462]
["bitfinex","SOLUSD",1643398236229,31.89109192,90.559,90.469,23.86217035]
["bitfinex","SOLUSD",1643398236428,31.89109192,90.559,90.45,23.86217035]
["bitfinex","SOLUSD",1643398236628,31.89109192,90.559,90.451,3.04956836]
["bitfinex","SOLUSD",1643398236829,0.25,90.558,90.451,23.95504729]
["bitfinex","SOLUSD",1643398237033,16.582,90.55,90.451,23.95504729]
["bitfinex","SOLUSD",1643398237229,16.582,90.55,90.452,44.07133016]
["bitfinex","SOLUSD",1643398237230,29.622,90.55,90.452,44.07133016]
["bitfinex","SOLUSD",1643398237429,0.25,90.549,90.452,21.95194015]
["bitfinex","SOLUSD",1643398237664,0.25,90.549,90.44,18.87045181]
["bitfinex","SOLUSD",1643398237831,0.25,90.549,90.439,439.08091313]
["bitfinex","SOLUSD",1643398238032,16.587,90.52,90.439,439.08091313]
["bitfinex","SOLUSD",1643398238429,12.81411949,90.519,90.44,22.25956887]
["bitfinex","SOLUSD",1643398238630,12.81411949,90.519,90.42,19.87121792]
["bitfinex","SOLUSD",1643398238830,12.81411949,90.519,90.421,17.97811292]
["bitfinex","SOLUSD",1643398239031,12.81411949,90.519,90.421,17.72811292]
["bitfinex","SOLUSD",1643398239237,12.81411949,90.519,90.422,17.72811292]
["bitfinex","SOLUSD",1643398239639,45.5642074,90.499,90.423,42.3791591]
["bitfinex","SOLUSD",1643398240034,13.04,90.56,90.424,17.72811292]
["bitfinex","SOLUSD",1643398240234,72.9821,90.579,90.424,97.50227821]
["bitfinex","SOLUSD",1643398240431,13.04,90.58,90.425,19.72677348]
["bitfinex","SOLUSD",1643398240632,16.583,90.55,90.43,16.086]
["bitfinex","SOLUSD",1643398240834,119.9316,90.588,90.431,108.5]
["bitfinex","SOLUSD",1643398241035,37.78417627,90.587,90.432,0.2]
["bitfinex","SOLUSD",1643398241232,37.78417627,90.587,90.432,19.92677348]
["bitfinex","SOLUSD",1643398241447,37.78417627,90.587,90.433,0.2]
["bitfinex","SOLUSD",1643398241633,21.87103514,90.569,90.451,17.14562949]
["bitfinex","SOLUSD",1643398241833,13.04,90.56,90.452,0.2]
["bitfinex","SOLUSD",1643398242235,13.04,90.56,90.45,16.582]
["bitfinex","SOLUSD",1643398242236,0.25,90.559,90.451,0.2]
["bitfinex","SOLUSD",1643398242434,0.25,90.559,90.425,0.2]
["bitfinex","SOLUSD",1643398242836,16.586,90.53,90.425,0.2]
["bitfinex","SOLUSD",1643398243036,35.07503068,90.529,90.421,37.50281732]
["bitfinex","SOLUSD",1643398243336,0.25,90.528,90.426,2.95669142]
["bitfinex","SOLUSD",1643398243536,0.25,90.528,90.422,0.2]
["bitfinex","SOLUSD",1643398243736,0.25,90.528,90.422,0.45]
["bitfinex","SOLUSD",1643398244337,16.588,90.52,90.422,0.45]
["bitfinex","SOLUSD",1643398244537,29.628,90.52,90.422,0.45]
["bitfinex","SOLUSD",1643398244742,35.07503068,90.529,90.422,0.45]
["bitfinex","SOLUSD",1643398244943,35.07503068,90.529,90.422,3.40669142]
["bitfinex","SOLUSD",1643398245173,163.02,90.63,90.423,17.72811292]
["bitfinex","SOLUSD",1643398245366,13.04,90.61,90.424,0.45]
["bitfinex","SOLUSD",1643398245567,13.04,90.61,90.426,108.3]
["bitfinex","SOLUSD",1643398245768,16.579,90.57,90.43,16.586]
["bitfinex","SOLUSD",1643398245973,16.579,90.57,90.44,13.04]
["bitfinex","SOLUSD",1643398246169,46.09837157,90.569,90.441,22.42197127]
["bitfinex","SOLUSD",1643398246385,46.09837157,90.569,90.442,0.2]
["bitfinex","SOLUSD",1643398247172,46.09837157,90.569,90.443,2.95669142]
["bitfinex","SOLUSD",1643398247376,0.25,90.568,90.444,0.25]
["bitfinex","SOLUSD",1643398248073,13.55683984,90.539,90.444,0.25]
["bitfinex","SOLUSD",1643398248273,0.25,90.538,90.444,0.25]
["bitfinex","SOLUSD",1643398248472,0.25,90.538,90.442,0.45]
["bitfinex","SOLUSD",1643398249072,16.587,90.53,90.442,0.45]
["bitfinex","SOLUSD",1643398249277,13.55683984,90.539,90.442,0.45]
["bitfinex","SOLUSD",1643398249473,13.04,90.59,90.443,2.95669142]
["bitfinex","SOLUSD",1643398249672,13.04,90.63,90.443,2.95669142]
["bitfinex","SOLUSD",1643398249874,5.0,90.675,90.444,0.25]
["bitfinex","SOLUSD",1643398250079,11.53966183,90.652,90.48,163.02]
["bitfinex","SOLUSD",1643398250275,16.569,90.63,90.5,16.567]
["bitfinex","SOLUSD",1643398250474,16.569,90.63,90.51,13.04]
["bitfinex","SOLUSD",1643398250475,43.04586821,90.629,90.51,13.04]
["bitfinex","SOLUSD",1643398250774,16.569,90.63,90.51,25.8403256]
["bitfinex","SOLUSD",1643398250980,55.222,90.66,90.46,163.02]
["bitfinex","SOLUSD",1643398250981,2.95669142,90.628,90.46,163.02]
["bitfinex","SOLUSD",1643398251279,16.58,90.57,90.44,29.624]
["bitfinex","SOLUSD",1643398251475,16.58,90.57,90.44,16.584]
["bitfinex","SOLUSD",1643398251676,32.36338538,90.569,90.44,16.584]
["bitfinex","SOLUSD",1643398251874,32.61338538,90.569,90.441,40.73936436]
["bitfinex","SOLUSD",1643398252074,15.54423756,90.568,90.441,40.73936436]
["bitfinex","SOLUSD",1643398252277,0.25,90.567,90.441,40.73936436]
["bitfinex","SOLUSD",1643398253083,0.32044081,90.558,90.427,507.2503103]
["bitfinex","SOLUSD",1643398253281,0.31044151,90.522,90.409,20.24647866]
["bitfinex","SOLUSD",1643398253479,5.0,90.475,90.333,544.09912193]
["bitfinex","SOLUSD",1643398253679,13.04,90.48,90.333,544.09912193]
["bitfinex","SOLUSD",1643398253878,0.25,90.474,90.333,544.09912193]
["bitfinex","SOLUSD",1643398254078,3.20669142,90.474,90.333,544.09912193]
["bitfinex","SOLUSD",1643398254281,16.602,90.46,90.333,544.09912193]
["bitfinex","SOLUSD",1643398254480,13.04,90.45,90.333,544.09912193]
["bitfinex","SOLUSD",1643398254678,13.04,90.45,90.25,13.04]
["bitfinex","SOLUSD",1643398254879,5.0,90.445,90.25,13.04]
["bitfinex","SOLUSD",1643398255080,14.40034867,90.449,90.301,2.95669142]
["bitfinex","SOLUSD",1643398255282,16.614,90.42,90.311,48.18694169]
["bitfinex","SOLUSD",1643398255680,0.25,90.419,90.235,22.6365]
["bitfinex","SOLUSD",1643398255882,0.25,90.419,90.337,0.00375011]
["bitfinex","SOLUSD",1643398255883,3.20669142,90.419,90.337,0.00375011]
["bitfinex","SOLUSD",1643398256080,6.0,90.406,90.337,0.00375011]
["bitfinex","SOLUSD",1643398256281,0.30251403,90.392,90.337,0.00375011]
["bitfinex","SOLUSD",1643398256484,13.04,90.38,90.337,0.00375011]
["bitfinex","SOLUSD",1643398256682,13.04,90.37,90.217,36.65827401]
["bitfinex","SOLUSD",1643398256881,0.25,90.369,90.218,0.2]
["bitfinex","SOLUSD",1643398257080,13.04,90.39,90.237,2.95669142]
["bitfinex","SOLUSD",1643398257281,2.95669142,90.391,90.237,2.95669142]
["bitfinex","SOLUSD",1643398257282,77.9538,90.421,90.25,16.62]
["bitfinex","SOLUSD",1643398257483,13.04,90.42,90.251,0.2]
["bitfinex","SOLUSD",1643398257681,13.04,90.42,90.251,3.15669142]
["bitfinex","SOLUSD",1643398257882,13.04,90.42,90.252,39.32678358]
["bitfinex","SOLUSD",1643398258080,13.04,90.42,90.253,0.2]
["bitfinex","SOLUSD",1643398258382,16.614,90.38,90.26,55.375]
["bitfinex","SOLUSD",1643398258583,77.9538,90.421,90.271,36.72368445]
["bitfinex","SOLUSD",1643398258781,77.9538,90.421,90.272,0.2]
["bitfinex","SOLUSD",1643398258981,13.04,90.41,90.272,0.2]
["bitfinex","SOLUSD",1643398259386,16.623,90.33,90.24,0.2]
["bitfinex","SOLUSD",1643398259583,13.04,90.37,90.233,0.2]
["bitfinex","SOLUSD",1643398259782,2.95669142,90.409,90.22,36.4881]
["bitfinex","SOLUSD",1643398259783,13.04,90.36,90.221,0.2]
["bitfinex","SOLUSD",1643398259983,13.04,90.41,90.234,2.95669142]
["bitfinex","SOLUSD",1643398260182,13.04,90.41,90.235,48.85548156]
["bitfinex","SOLUSD",1643398260389,13.04,90.41,90.236,0.2]
["bitfinex","SOLUSD",1643398260587,16.613,90.39,90.251,43.04517824]
["bitfinex","SOLUSD",1643398260785,16.613,90.39,90.252,108.75]
["bitfinex","SOLUSD",1643398260984,16.613,90.39,90.253,0.2]
["bitfinex","SOLUSD",1643398261186,16.613,90.39,90.253,16.70787256]
["bitfinex","SOLUSD",1643398261386,16.613,90.39,90.254,3.15669142]
["bitfinex","SOLUSD",1643398261785,16.613,90.39,90.255,2.95669142]
["bitfinex","SOLUSD",1643398261986,11.14132862,90.446,90.255,2.95669142]
["bitfinex","SOLUSD",1643398261987,13.04,90.43,90.26,16.612]
["bitfinex","SOLUSD",1643398262285,0.25,90.429,90.27,68.393]
["bitfinex","SOLUSD",1643398262487,2.95669142,90.46,90.271,126.95138388]
["bitfinex","SOLUSD",1643398262687,2.95669142,90.46,90.272,0.2]
["bitfinex","SOLUSD",1643398262890,13.04,90.45,90.272,0.45]
["bitfinex","SOLUSD",1643398263088,16.613,90.39,90.272,0.45]
["bitfinex","SOLUSD",1643398263387,2.95669142,90.449,90.273,5.98177258]
["bitfinex","SOLUSD",1643398263586,28.90864023,90.459,90.273,24.17022382]
["bitfinex","SOLUSD",1643398263786,2.95669142,90.425,90.274,6.43177258]
["bitfinex","SOLUSD",1643398263987,16.613,90.39,90.274,0.25]
["bitfinex","SOLUSD",1643398264387,16.613,90.39,90.275,2.95669142]
["bitfinex","SOLUSD",1643398264785,16.613,90.39,90.274,0.25]
["bitfinex","SOLUSD",1643398264786,16.613,90.39,90.276,0.25]
["bitfinex","SOLUSD",1643398264986,16.613,90.39,90.274,0.25]
["bitfinex","SOLUSD",1643398265187,16.613,90.39,90.277,2.95669142]
["bitfinex","SOLUSD",1643398265387,16.613,90.39,90.278,0.25]
["bitfinex","SOLUSD",1643398265590,16.609,90.41,90.278,0.25]
["bitfinex","SOLUSD",1643398266189,16.609,90.41,90.279,2.95669142]
["bitfinex","SOLUSD",1643398266389,0.25,90.409,90.3,16.609]
["bitfinex","SOLUSD",1643398266588,0.25,90.409,90.301,0.2]
["bitfinex","SOLUSD",1643398266789,0.25,90.409,90.301,0.45]
["bitfinex","SOLUSD",1643398266988,16.61,90.4,90.301,0.45]
["bitfinex","SOLUSD",1643398267188,16.61,90.4,90.301,0.25]
["bitfinex","SOLUSD",1643398267388,0.25,90.399,90.301,0.25]
["bitfinex","SOLUSD",1643398267588,0.25,90.399,90.291,49.03412846]
["bitfinex","SOLUSD",1643398268192,6.0,90.39,90.291,51.99081988]
["bitfinex","SOLUSD",1643398268390,55.367,90.42,90.31,16.608]
["bitfinex","SOLUSD",1643398268391,16.607,90.42,90.31,16.608]
["bitfinex","SOLUSD",1643398268592,13.04,90.49,90.32,19.04]
["bitfinex","SOLUSD",1643398268793,11.56229677,90.479,90.321,72.3852]
["bitfinex","SOLUSD",1643398268992,11.56229677,90.479,90.321,81.34189142]
["bitfinex","SOLUSD",1643398268993,28.89655076,90.476,90.321,81.34189142]
["bitfinex","SOLUSD",1643398269392,28.89655076,90.476,90.331,48.06503265]
["bitfinex","SOLUSD",1643398269590,16.6,90.47,90.34,16.603]
["bitfinex","SOLUSD",1643398269790,29.64,90.47,90.34,16.603]
["bitfinex","SOLUSD",1643398269992,6.0,90.46,90.34,16.603]
["bitfinex","SOLUSD",1643398270393,6.0,90.459,90.34,16.603]
["bitfinex","SOLUSD",1643398270594,6.0,90.459,90.341,0.25]
["bitfinex","SOLUSD",1643398270796,13.04,90.48,90.35,16.601]
["bitfinex","SOLUSD",1643398270994,2.95669142,90.491,90.352,47.28699302]
["bitfinex","SOLUSD",1643398271193,28.8880539,90.528,90.36,6.0]
["bitfinex","SOLUSD",1643398271424,28.8880539,90.528,90.37,13.04]
["bitfinex","SOLUSD",1643398271597,18.56717499,90.542,90.38,19.04]
["bitfinex","SOLUSD",1643398271793,16.594,90.5,90.39,13.04]
["bitfinex","SOLUSD",1643398271993,16.594,90.5,90.4,6.0]
["bitfinex","SOLUSD",1643398272194,16.594,90.5,90.4,19.04]
["bitfinex","SOLUSD",1643398272398,55.31,90.52,90.401,6.25]
["bitfinex","SOLUSD",1643398272694,55.31,90.52,90.411,45.42079702]
["bitfinex","SOLUSD",1643398272893,55.31,90.52,90.412,0.45]
["bitfinex","SOLUSD",1643398273093,55.31,90.52,90.421,6.0]
["bitfinex","SOLUSD",1643398273300,28.87547229,90.552,90.422,0.25]
["bitfinex","SOLUSD",1643398273500,18.56717499,90.556,90.422,108.55]
["bitfinex","SOLUSD",1643398273699,11.54742089,90.602,90.431,42.81066586]
["bitfinex","SOLUSD",1643398273900,191.2253,90.619,90.44,13.04]
["bitfinex","SOLUSD",1643398274101,2.95669142,90.608,90.451,36.66484002]
["bitfinex","SOLUSD",1643398274299,16.576,90.59,90.481,46.77334764]
["bitfinex","SOLUSD",1643398274500,2.95669142,90.618,90.482,0.2]
["bitfinex","SOLUSD",1643398274699,191.2253,90.619,90.491,6.0]
["bitfinex","SOLUSD",1643398274900,0.25,90.618,90.492,0.25]
["bitfinex","SOLUSD",1643398275100,0.25,90.618,90.501,37.0234308]
["bitfinex","SOLUSD",1643398275301,2.95669142,90.617,90.502,0.2]
["bitfinex","SOLUSD",1643398275501,2.95669142,90.617,90.501,0.2]
["bitfinex","SOLUSD",1643398275502,0.25,90.616,90.501,0.2]
["bitfinex","SOLUSD",1643398275701,113.7,90.603,90.471,0.2]
["bitfinex","SOLUSD",1643398275906,0.25,90.602,90.451,0.2]
["bitfinex","SOLUSD",1643398276100,0.25,90.602,90.441,0.2]
["bitfinex","SOLUSD",1643398276101,6.0,90.593,90.441,0.2]
["bitfinex","SOLUSD",1643398276300,16.579,90.57,90.45,16.582]
["bitfinex","SOLUSD",1643398276501,6.0,90.592,90.461,36.50785848]
["bitfinex","SOLUSD",1643398276704,130.2926,90.64,90.462,0.2]
["bitfinex","SOLUSD",1643398276904,113.7,90.64,90.471,6.0]
["bitfinex","SOLUSD",1643398277102,113.7,90.64,90.481,35.91223209]
["bitfinex","SOLUSD",1643398277303,113.7,90.64,90.482,0.45]
["bitfinex","SOLUSD",1643398277505,113.7,90.64,90.491,6.0]
["bitfinex","SOLUSD",1643398277704,113.7,90.64,90.511,39.37979751]
["bitfinex","SOLUSD",1643398277905,113.7,90.64,90.521,6.0]
["bitfinex","SOLUSD",1643398278106,16.565,90.65,90.531,46.3918678]
["bitfinex","SOLUSD",1643398278306,16.565,90.65,90.532,0.45]
["bitfinex","SOLUSD",1643398278510,16.565,90.65,90.541,6.0]
["bitfinex","SOLUSD",1643398278935,55.215,90.67,90.542,0.25]
["bitfinex","SOLUSD",1643398279139,55.204,90.69,90.551,152.32611016]
["bitfinex","SOLUSD",1643398279337,55.204,90.69,90.56,13.04]
["bitfinex","SOLUSD",1643398279535,55.204,90.69,90.57,6.0]
["bitfinex","SOLUSD",1643398279738,55.204,90.69,90.571,44.4619685]
["bitfinex","SOLUSD",1643398279933,55.204,90.69,90.572,0.2]
["bitfinex","SOLUSD",1643398280337,13.04,90.68,90.561,0.2]
["bitfinex","SOLUSD",1643398280534,113.7,90.651,90.522,0.2]
["bitfinex","SOLUSD",1643398280936,6.0,90.641,90.522,0.2]
["bitfinex","SOLUSD",1643398281141,6.0,90.641,90.522,35.6944621]
["bitfinex","SOLUSD",1643398281337,0.25,90.64,90.523,0.2]
["bitfinex","SOLUSD",1643398281538,6.25,90.64,90.523,0.45]
["bitfinex","SOLUSD",1643398281736,6.25,90.64,90.523,0.2]
["bitfinex","SOLUSD",1643398281937,21.51138086,90.639,90.501,0.2]
["bitfinex","SOLUSD",1643398282138,113.7,90.615,90.495,0.2]
["bitfinex","SOLUSD",1643398282339,0.25,90.614,90.495,0.2]
["bitfinex","SOLUSD",1643398282540,6.0,90.605,90.495,0.2]
["bitfinex","SOLUSD",1643398282736,6.0,90.605,90.495,43.18450277]
["bitfinex","SOLUSD",1643398282936,0.25,90.604,90.496,0.2]
["bitfinex","SOLUSD",1643398283337,12.32,90.604,90.495,0.2]
["bitfinex","SOLUSD",1643398283537,6.0,90.594,90.464,0.2]
["bitfinex","SOLUSD",1643398283740,6.0,90.594,90.464,0.45]
["bitfinex","SOLUSD",1643398283936,0.25,90.593,90.464,0.45]
["bitfinex","SOLUSD",1643398284137,0.25,90.593,90.464,49.53614175]
["bitfinex","SOLUSD",1643398284342,0.25,90.593,90.465,0.2]
["bitfinex","SOLUSD",1643398285138,16.58,90.57,90.465,0.2]
["bitfinex","SOLUSD",1643398285337,0.25,90.569,90.465,0.45]
["bitfinex","SOLUSD",1643398285537,6.0,90.56,90.465,0.45]
["bitfinex","SOLUSD",1643398285939,0.25,90.559,90.465,0.45]
["bitfinex","SOLUSD",1643398287148,16.583,90.55,90.464,0.2]
["bitfinex","SOLUSD",1643398287449,0.25,90.549,90.464,0.2]
["bitfinex","SOLUSD",1643398287646,6.0,90.54,90.438,0.2]
["bitfinex","SOLUSD",1643398288047,6.0,90.577,90.453,41.11254216]
["bitfinex","SOLUSD",1643398288249,0.25,90.576,90.471,36.49993051]
["bitfinex","SOLUSD",1643398288452,0.25,90.576,90.472,0.2]
["bitfinex","SOLUSD",1643398288654,0.25,90.576,90.472,0.45]
["bitfinex","SOLUSD",1643398289453,16.58,90.57,90.472,0.2]
["bitfinex","SOLUSD",1643398289852,6.0,90.56,90.439,0.2]
["bitfinex","SOLUSD",1643398290254,0.25,90.559,90.439,0.2]
["bitfinex","SOLUSD",1643398290654,0.25,90.559,90.439,40.67198853]
["bitfinex","SOLUSD",1643398290854,0.25,90.559,90.44,0.2]
["bitfinex","SOLUSD",1643398291057,16.586,90.54,90.44,0.2]
["bitfinex","SOLUSD",1643398291258,0.25,90.539,90.44,0.2]
["bitfinex","SOLUSD",1643398291459,6.0,90.53,90.44,0.2]
["bitfinex","SOLUSD",1643398291855,0.25,90.529,90.44,0.2]
["bitfinex","SOLUSD",1643398292256,0.25,90.529,90.401,0.2]
["bitfinex","SOLUSD",1643398292456,0.25,90.529,90.391,0.2]
["bitfinex","SOLUSD",1643398292658,0.25,90.529,90.388,2.95669142]
["bitfinex","SOLUSD",1643398292857,19.04,90.54,90.378,0.2]
["bitfinex","SOLUSD",1643398292858,2.95669142,90.528,90.378,0.2]
["bitfinex","SOLUSD",1643398293057,6.0,90.518,90.389,35.39975708]
["bitfinex","SOLUSD",1643398293257,0.25,90.517,90.39,0.2]
["bitfinex","SOLUSD",1643398293456,3.20669142,90.517,90.39,0.2]
["bitfinex","SOLUSD",1643398293856,6.0,90.507,90.389,34.84975708]
["bitfinex","SOLUSD",1643398294271,0.25,90.506,90.389,34.84975708]
["bitfinex","SOLUSD",1643398294462,16.599,90.48,90.389,34.84975708]
["bitfinex","SOLUSD",1643398294661,16.599,90.48,90.39,2.95669142]
["bitfinex","SOLUSD",1643398294862,6.0,90.47,90.389,34.84975708]
["bitfinex","SOLUSD",1643398295460,6.0,90.47,90.39,0.25]
["bitfinex","SOLUSD",1643398296362,6.0,90.47,90.391,2.95669142]
["bitfinex","SOLUSD",1643398296568,6.0,90.49,90.39,0.25]
["bitfinex","SOLUSD",1643398296762,0.25,90.489,90.39,0.25]
["bitfinex","SOLUSD",1643398296963,6.0,90.5,90.39,0.25]
["bitfinex","SOLUSD",1643398297364,0.25,90.499,90.39,0.25]
["bitfinex","SOLUSD",1643398297789,6.0,90.5,90.39,19.79969142]
["bitfinex","SOLUSD",1643398297990,6.0,90.5,90.4,6.0]
["bitfinex","SOLUSD",1643398298392,6.0,90.52,90.401,3.20669142]
["bitfinex","SOLUSD",1643398298590,11.55025412,90.543,90.411,6.0]
["bitfinex","SOLUSD",1643398298790,11.55025412,90.543,90.412,41.18684091]
["bitfinex","SOLUSD",1643398298993,6.0,90.533,90.413,0.2]
["bitfinex","SOLUSD",1643398299391,6.0,90.533,90.422,6.0]
["bitfinex","SOLUSD",1643398299594,6.0,90.53,90.43,6.0]
["bitfinex","SOLUSD",1643398299793,6.0,90.53,90.431,40.02673081]
["bitfinex","SOLUSD",1643398299991,6.0,90.53,90.432,0.2]
["bitfinex","SOLUSD",1643398300191,6.0,90.542,90.432,0.2]
["bitfinex","SOLUSD",1643398300697,16.59,90.51,90.432,0.2]
["bitfinex","SOLUSD",1643398301193,6.0,90.5,90.432,0.2]
["bitfinex","SOLUSD",1643398301592,6.0,90.53,90.437,1.52334253]
["bitfinex","SOLUSD",1643398301794,6.0,90.53,90.439,1.52334253]
["bitfinex","SOLUSD",1643398301992,6.0,90.53,90.44,1.52334253]
["bitfinex","SOLUSD",1643398302192,0.25,90.529,90.439,1.52334253]
["bitfinex","SOLUSD",1643398302394,0.25,90.529,90.44,0.25]
["bitfinex","SOLUSD",1643398302993,16.589,90.52,90.442,1.52334253]
["bitfinex","SOLUSD",1643398303396,6.0,90.51,90.443,0.25]
["bitfinex","SOLUSD",1643398304496,6.0,90.51,90.432,0.2]
["bitfinex","SOLUSD",1643398304497,6.0,90.51,90.442,0.25]
["bitfinex","SOLUSD",1643398304902,6.0,90.51,90.432,0.2]
["bitfinex","SOLUSD",1643398304903,6.0,90.51,90.438,1.77334253]
["bitfinex","SOLUSD",1643398305106,6.0,90.51,90.438,0.25]
["bitfinex","SOLUSD",1643398305301,6.0,90.51,90.438,1.77334253]
["bitfinex","SOLUSD",1643398305302,0.25,90.509,90.438,1.77334253]
["bitfinex","SOLUSD",1643398305497,0.25,90.509,90.438,0.25]
["bitfinex","SOLUSD",1643398305699,6.0,90.51,90.438,0.25]
["bitfinex","SOLUSD",1643398306103,6.0,90.53,90.437,1.52334253]
["bitfinex","SOLUSD",1643398306300,0.25,90.529,90.438,1.77334253]
["bitfinex","SOLUSD",1643398306905,0.25,90.529,90.439,1.27334253]
["bitfinex","SOLUSD",1643398307103,0.25,90.529,90.432,0.2]
["bitfinex","SOLUSD",1643398307503,6.0,90.52,90.432,0.2]
["bitfinex","SOLUSD",1643398307904,0.25,90.519,90.432,0.2]
["bitfinex","SOLUSD",1643398308407,2.95669142,90.518,90.432,0.45]
["bitfinex","SOLUSD",1643398308605,2.95669142,90.518,90.402,23.4423]
["bitfinex","SOLUSD",1643398308606,6.0,90.508,90.412,0.45]
["bitfinex","SOLUSD",1643398308803,0.25,90.507,90.403,0.45]
["bitfinex","SOLUSD",1643398309006,6.0,90.508,90.403,0.45]
["bitfinex","SOLUSD",1643398309203,2.95669142,90.532,90.403,0.45]
["bitfinex","SOLUSD",1643398309204,13.04,90.57,90.41,29.629]
["bitfinex","SOLUSD",1643398309407,13.04,90.6,90.412,6.0]
["bitfinex","SOLUSD",1643398309604,24.58628872,90.6,90.422,108.3]
["bitfinex","SOLUSD",1643398309905,65.70308423,90.595,90.431,43.0223609]
["bitfinex","SOLUSD",1643398310105,65.70308423,90.595,90.441,6.0]
["bitfinex","SOLUSD",1643398310303,0.25,90.583,90.45,13.04]
["bitfinex","SOLUSD",1643398310504,6.0,90.574,90.46,6.0]
["bitfinex","SOLUSD",1643398310706,24.593,90.634,90.461,108.3]
["bitfinex","SOLUSD",1643398310908,11.51875926,90.636,90.465,0.30261578]
["bitfinex","SOLUSD",1643398311107,28.84812554,90.641,90.481,40.92911095]
["bitfinex","SOLUSD",1643398311308,13.04,90.68,90.482,111.79981757]
["bitfinex","SOLUSD",1643398311508,11.53598712,90.663,90.496,37.41800383]
["bitfinex","SOLUSD",1643398311706,11.53598712,90.663,90.512,108.3]
["bitfinex","SOLUSD",1643398311909,11.53598712,90.663,90.513,145.6704]
["bitfinex","SOLUSD",1643398312105,11.53598712,90.663,90.523,6.0]
["bitfinex","SOLUSD",1643398312307,22.9166,90.708,90.53,13.04]
["bitfinex","SOLUSD",1643398312505,11.51123948,90.716,90.54,6.0]
["bitfinex","SOLUSD",1643398312706,11.53057402,90.718,90.55,13.04]
["bitfinex","SOLUSD",1643398312906,28.82132418,90.761,90.557,0.30392145]
["bitfinex","SOLUSD",1643398312907,16.554,90.71,90.557,0.30392145]
["bitfinex","SOLUSD",1643398313108,16.554,90.71,90.551,83.53752845]
["bitfinex","SOLUSD",1643398313109,16.554,90.71,90.57,13.04]
["bitfinex","SOLUSD",1643398313307,9.81077862,90.759,90.58,13.04]
["bitfinex","SOLUSD",1643398313509,2.99373986,90.758,90.59,19.04]
["bitfinex","SOLUSD",1643398313711,6.0,90.749,90.6,13.04]
["bitfinex","SOLUSD",1643398313910,16.552,90.73,90.601,0.2]
["bitfinex","SOLUSD",1643398314109,6.0,90.72,90.61,6.0]
["bitfinex","SOLUSD",1643398314310,6.0,90.72,90.611,35.47241748]
["bitfinex","SOLUSD",1643398314516,6.0,90.72,90.621,6.0]
["bitfinex","SOLUSD",1643398314711,6.0,90.75,90.621,6.0]
["bitfinex","SOLUSD",1643398314910,6.0,90.75,90.622,0.25]
["bitfinex","SOLUSD",1643398315110,19.99724323,90.749,90.622,0.25]
["bitfinex","SOLUSD",1643398315310,16.549,90.74,90.63,16.548]
["bitfinex","SOLUSD",1643398315513,6.0,90.73,90.631,45.21928701]
["bitfinex","SOLUSD",1643398315710,6.0,90.73,90.632,0.2]
["bitfinex","SOLUSD",1643398315912,6.0,90.73,90.632,0.45]
["bitfinex","SOLUSD",1643398316313,5.82433542,90.76,90.632,0.45]
["bitfinex","SOLUSD",1643398316736,19.97997536,90.759,90.632,0.45]
["bitfinex","SOLUSD",1643398316935,19.97997536,90.759,90.641,6.0]
["bitfinex","SOLUSD",1643398317438,19.97997536,90.759,90.642,0.25]
["bitfinex","SOLUSD",1643398317638,19.97997536,90.777,90.642,0.25]
["bitfinex","SOLUSD",1643398317837,16.547,90.75,90.642,0.25]
["bitfinex","SOLUSD",1643398318047,19.97997536,90.779,90.643,2.95669142]
["bitfinex","SOLUSD",1643398318437,19.97997536,90.787,90.653,6.0]
["bitfinex","SOLUSD",1643398318639,19.97997536,90.787,90.66,13.04]
["bitfinex","SOLUSD",1643398318840,19.97997536,90.817,90.667,0.30504152]
["bitfinex","SOLUSD",1643398319040,19.97997536,90.817,90.705,5.0]
["bitfinex","SOLUSD",1643398319238,107.97010963,90.874,90.71,13.04]
["bitfinex","SOLUSD",1643398319239,27.02063718,90.872,90.71,13.04]
["bitfinex","SOLUSD",1643398319440,27.02063718,90.872,90.716,108.3]
["bitfinex","SOLUSD",1643398319742,13.04,90.95,90.73,13.04]
["bitfinex","SOLUSD",1643398319944,118.0395,90.958,90.75,0.30678158]
["bitfinex","SOLUSD",1643398320140,16.517,90.91,90.76,13.04]
["bitfinex","SOLUSD",1643398320339,32.6704176,90.909,90.775,5.0]
["bitfinex","SOLUSD",1643398320541,32.6704176,90.909,90.79,13.04]
["bitfinex","SOLUSD",1643398320740,11.49338596,90.977,90.791,39.26389751]
["bitfinex","SOLUSD",1643398320941,56.84109671,90.976,90.805,3.24]
["bitfinex","SOLUSD",1643398321142,56.84109671,90.976,90.82,13.04]
["bitfinex","SOLUSD",1643398321341,16.51,90.95,90.85,16.509]
["bitfinex","SOLUSD",1643398321542,16.51,90.95,90.86,6.0]
["bitfinex","SOLUSD",1643398321839,30.87967165,90.949,90.86,6.0]
["bitfinex","SOLUSD",1643398322041,30.87967165,90.949,90.821,0.25]
["bitfinex","SOLUSD",1643398322042,50.62940807,90.949,90.82,13.04]
["bitfinex","SOLUSD",1643398322246,50.62940807,90.949,90.791,10.25]
["bitfinex","SOLUSD",1643398322247,12.5283289,90.948,90.792,23.9881]
["bitfinex","SOLUSD",1643398322539,12.5283289,90.948,90.802,6.0]
["bitfinex","SOLUSD",1643398322540,6.0,90.938,90.802,6.0]
["bitfinex","SOLUSD",1643398322739,6.0,90.93,90.791,10.25]
["bitfinex","SOLUSD",1643398323040,3.45076516,90.929,90.792,44.87961062]
["bitfinex","SOLUSD",1643398323439,3.45076516,90.929,90.8,16.519]
["bitfinex","SOLUSD",1643398323639,3.45076516,90.929,90.81,13.04]
["bitfinex","SOLUSD",1643398323839,3.45076516,90.929,90.8,13.04]
["bitfinex","SOLUSD",1643398324042,13.04,90.92,90.792,44.87961062]
["bitfinex","SOLUSD",1643398324540,16.531,90.89,90.791,10.25]
["bitfinex","SOLUSD",1643398324740,29.571,90.89,90.791,10.25]
["bitfinex","SOLUSD",1643398324943,3.20669142,90.889,90.791,10.25]
["bitfinex","SOLUSD",1643398325442,0.25,90.889,90.792,0.25]
["bitfinex","SOLUSD",1643398325640,16.524,90.88,90.792,35.70090379]
["bitfinex","SOLUSD",1643398325843,0.25,90.879,90.791,10.25]
["bitfinex","SOLUSD",1643398326042,6.0,90.87,90.791,10.25]
["bitfinex","SOLUSD",1643398326241,0.25,90.869,90.791,10.25]
["bitfinex","SOLUSD",1643398326442,6.25,90.869,90.791,10.25]
["bitfinex","SOLUSD",1643398326644,2.95669142,90.868,90.791,10.25]
["bitfinex","SOLUSD",1643398326842,0.25,90.867,90.791,10.25]
["bitfinex","SOLUSD",1643398327046,6.0,90.858,90.791,10.25]
["bitfinex","SOLUSD",1643398327243,0.25,90.857,90.791,10.25]
["bitfinex","SOLUSD",1643398327448,6.0,90.85,90.791,10.25]
["bitfinex","SOLUSD",1643398327845,6.0,90.847,90.791,10.25]
["bitfinex","SOLUSD",1643398328048,32.07805138,90.846,90.791,10.25]
["bitfinex","SOLUSD",1643398328244,32.32805138,90.846,90.791,10.25]
["bitfinex","SOLUSD",1643398328845,16.536,90.84,90.791,10.25]
["bitfinex","SOLUSD",1643398329048,6.0,90.83,90.791,10.25]
["bitfinex","SOLUSD",1643398329247,0.25,90.829,90.791,10.25]
["bitfinex","SOLUSD",1643398329448,8.50238543,90.829,90.791,10.25]
["bitfinex","SOLUSD",1643398329848,6.0,90.819,90.66,55.133]
["bitfinex","SOLUSD",1643398330054,6.0,90.819,90.648,71.1878]
["bitfinex","SOLUSD",1643398330055,19.04,90.81,90.67,6.0]
["bitfinex","SOLUSD",1643398330249,19.04,90.81,90.649,73.1839]
["bitfinex","SOLUSD",1643398330250,0.25,90.809,90.659,6.0]
["bitfinex","SOLUSD",1643398330448,3.20669142,90.809,90.659,6.0]
["bitfinex","SOLUSD",1643398330648,6.0,90.808,90.659,6.0]
["bitfinex","SOLUSD",1643398330847,6.0,90.808,90.66,64.92904738]
["bitfinex","SOLUSD",1643398330848,16.542,90.78,90.66,64.92904738]
["bitfinex","SOLUSD",1643398331049,6.0,90.77,90.67,6.0]
["bitfinex","SOLUSD",1643398331248,6.0,90.77,90.671,0.25]
["bitfinex","SOLUSD",1643398331453,6.0,90.77,90.671,6.25]
["bitfinex","SOLUSD",1643398331659,0.25,90.769,90.671,6.25]
["bitfinex","SOLUSD",1643398331863,16.539,90.8,90.68,22.541]
["bitfinex","SOLUSD",1643398332062,13.04,90.82,90.68,22.541]
["bitfinex","SOLUSD",1643398332063,116.2928,90.854,90.69,13.04]
["bitfinex","SOLUSD",1643398332260,116.2928,90.854,90.691,0.25]
["bitfinex","SOLUSD",1643398332563,116.2928,90.854,90.7,6.0]
["bitfinex","SOLUSD",1643398332760,116.2928,90.854,90.71,13.04]
["bitfinex","SOLUSD",1643398333163,16.526,90.87,90.72,6.0]
["bitfinex","SOLUSD",1643398333362,113.7,90.893,90.73,13.04]
["bitfinex","SOLUSD",1643398333561,113.7,90.893,90.74,6.0]
["bitfinex","SOLUSD",1643398333763,13.04,90.92,90.75,13.04]
["bitfinex","SOLUSD",1643398333964,13.04,90.92,90.751,108.3]
["bitfinex","SOLUSD",1643398334165,25.28577558,90.919,90.76,6.0]
["bitfinex","SOLUSD",1643398334366,25.28577558,90.919,90.761,6.25]
["bitfinex","SOLUSD",1643398334563,6.0,90.909,90.771,6.0]
["bitfinex","SOLUSD",1643398334763,16.523,90.88,90.772,39.75539571]
["bitfinex","SOLUSD",1643398334964,9.04466123,90.879,90.772,39.75539571]
["bitfinex","SOLUSD",1643398335201,9.29466123,90.879,90.773,0.2]
["bitfinex","SOLUSD",1643398335395,9.29466123,90.879,90.782,6.0]
["bitfinex","SOLUSD",1643398335795,9.29466123,90.879,90.783,0.25]
["bitfinex","SOLUSD",1643398336402,16.523,90.88,90.783,0.25]
["bitfinex","SOLUSD",1643398336600,11.50486569,90.898,90.791,108.3]
["bitfinex","SOLUSD",1643398336800,6.0,90.909,90.792,0.45]
["bitfinex","SOLUSD",1643398336997,6.0,90.909,90.801,6.0]
["bitfinex","SOLUSD",1643398337198,11.50192287,90.888,90.773,0.2]
["bitfinex","SOLUSD",1643398337398,28.74158772,90.887,90.782,6.0]
["bitfinex","SOLUSD",1643398337604,6.0,90.877,90.773,0.45]
["bitfinex","SOLUSD",1643398337805,16.528,90.86,90.773,0.2]
["bitfinex","SOLUSD",1643398337998,6.0,90.85,90.773,0.2]
["bitfinex","SOLUSD",1643398338499,0.25,90.849,90.773,0.45]
["bitfinex","SOLUSD",1643398339500,5.58884909,90.859,90.773,0.45]
["bitfinex","SOLUSD",1643398339501,0.25,90.858,90.773,0.45]
["bitfinex","SOLUSD",1643398340307,0.25,90.889,90.773,0.45]
["bitfinex","SOLUSD",1643398340503,6.0,90.88,90.773,0.45]
["bitfinex","SOLUSD",1643398340902,25.41687455,90.879,90.773,0.45]
["bitfinex","SOLUSD",1643398341101,6.0,90.869,90.773,0.45]
["bitfinex","SOLUSD",1643398341306,0.25,90.868,90.773,0.45]
["bitfinex","SOLUSD",1643398341702,16.525,90.87,90.782,6.0]
["bitfinex","SOLUSD",1643398341902,6.0,90.86,90.782,6.0]
["bitfinex","SOLUSD",1643398342101,6.0,90.86,90.783,0.25]
["bitfinex","SOLUSD",1643398342601,6.0,90.855,90.782,6.0]
["bitfinex","SOLUSD",1643398342803,6.0,90.855,90.783,0.25]
["bitfinex","SOLUSD",1643398343202,0.25,90.854,90.782,6.0]
["bitfinex","SOLUSD",1643398344606,0.25,90.854,90.783,0.25]
["bitfinex","SOLUSD",1643398345006,16.529,90.85,90.783,0.25]
["bitfinex","SOLUSD",1643398345205,25.16687455,90.849,90.783,0.25]
["bitfinex","SOLUSD",1643398345409,6.0,90.84,90.783,0.25]
["bitfinex","SOLUSD",1643398345608,6.0,90.839,90.783,0.25]
["bitfinex","SOLUSD",1643398346010,0.25,90.838,90.773,0.2]
["bitfinex","SOLUSD",1643398346211,0.25,90.838,90.741,0.2]
["bitfinex","SOLUSD",1643398346433,0.25,90.838,90.734,0.2]
["bitfinex","SOLUSD",1643398346807,0.25,90.838,90.733,0.2]
["bitfinex","SOLUSD",1643398347006,0.25,90.838,90.733,48.74190459]
["bitfinex","SOLUSD",1643398347208,0.25,90.838,90.74,16.53]
["bitfinex","SOLUSD",1643398347408,6.0,90.83,90.741,0.45]
["bitfinex","SOLUSD",1643398347712,2.93250456,90.866,90.75,13.04]
["bitfinex","SOLUSD",1643398347911,2.93250456,90.873,90.751,0.2]
["bitfinex","SOLUSD",1643398348108,16.53,90.84,90.752,6.0]
["bitfinex","SOLUSD",1643398348408,0.25,90.865,90.753,0.25]
["bitfinex","SOLUSD",1643398348609,98.96852801,91.036,90.76,6.0]
["bitfinex","SOLUSD",1643398348610,2.93250456,90.879,90.76,6.0]
["bitfinex","SOLUSD",1643398348808,2.93250456,90.879,90.77,13.04]
["bitfinex","SOLUSD",1643398349010,5.93932909,90.897,90.78,6.0]
["bitfinex","SOLUSD",1643398349309,2.93250456,90.892,90.79,13.04]
["bitfinex","SOLUSD",1643398349512,6.0,90.882,90.8,6.0]
["bitfinex","SOLUSD",1643398349709,6.0,90.882,90.801,36.30779878]
["bitfinex","SOLUSD",1643398349910,6.0,90.882,90.802,0.2]
["bitfinex","SOLUSD",1643398350110,6.0,90.877,90.811,6.0]
["bitfinex","SOLUSD",1643398350609,6.0,90.877,90.802,0.2]
["bitfinex","SOLUSD",1643398351611,6.0,90.876,90.802,0.2]
["bitfinex","SOLUSD",1643398351812,6.0,90.876,90.802,0.45]
["bitfinex","SOLUSD",1643398352310,0.25,90.875,90.802,0.45]
["bitfinex","SOLUSD",1643398352811,0.25,90.876,90.802,0.45]
["bitfinex","SOLUSD",1643398353015,6.25,90.876,90.802,0.45]
["bitfinex","SOLUSD",1643398353613,7.65961015,90.873,90.802,0.45]
["bitfinex","SOLUSD",1643398354212,0.25,90.872,90.802,0.45]
["bitfinex","SOLUSD",1643398354612,0.25,90.872,90.802,0.2]
["bitfinex","SOLUSD",1643398354812,3.01067563,90.871,90.802,0.2]
["bitfinex","SOLUSD",1643398355015,6.0,90.861,90.773,0.2]
["bitfinex","SOLUSD",1643398355215,3.00853628,90.857,90.764,0.2]
["bitfinex","SOLUSD",1643398355414,3.00853628,90.85,90.733,0.2]
["bitfinex","SOLUSD",1643398355719,26.67082666,90.839,90.743,39.80625204]
["bitfinex","SOLUSD",1643398355913,26.67082666,90.839,90.744,0.2]
["bitfinex","SOLUSD",1643398356114,0.25,90.838,90.753,6.0]
["bitfinex","SOLUSD",1643398356314,6.0,90.829,90.753,6.0]
["bitfinex","SOLUSD",1643398356514,6.0,90.829,90.754,0.25]
["bitfinex","SOLUSD",1643398356915,3.00853628,90.853,90.754,0.25]
["bitfinex","SOLUSD",1643398357214,4.51280442,90.879,90.761,108.3]
["bitfinex","SOLUSD",1643398357215,3.00853628,90.859,90.761,108.3]
["bitfinex","SOLUSD",1643398357413,3.00853628,90.868,90.762,0.2]
["bitfinex","SOLUSD",1643398357617,3.00853628,90.876,90.771,6.0]
["bitfinex","SOLUSD",1643398357816,3.00853628,90.876,90.78,13.04]
["bitfinex","SOLUSD",1643398358019,3.00853628,90.882,90.79,22.521]
["bitfinex","SOLUSD",1643398358220,3.00853628,90.891,90.8,13.04]
["bitfinex","SOLUSD",1643398358417,3.00853628,90.904,90.801,35.23070488]
["bitfinex","SOLUSD",1643398358617,3.00853628,90.914,90.81,6.0]
["bitfinex","SOLUSD",1643398358816,3.00853628,90.922,90.82,13.04]
["bitfinex","SOLUSD",1643398359017,3.00853628,90.93,90.83,19.04]
["bitfinex","SOLUSD",1643398359218,3.00853628,90.921,90.831,0.2]
["bitfinex","SOLUSD",1643398359423,3.00853628,90.921,90.84,16.51]
["bitfinex","SOLUSD",1643398359618,3.00853628,90.919,90.841,42.54867707]
["bitfinex","SOLUSD",1643398359819,3.00853628,90.917,90.842,0.25]
["bitfinex","SOLUSD",1643398360117,3.00853628,90.912,90.842,0.25]
["bitfinex","SOLUSD",1643398360316,0.25,90.911,90.842,0.25]
["bitfinex","SOLUSD",1643398360517,3.01022117,90.91,90.851,6.0]
["bitfinex","SOLUSD",1643398360720,3.01022117,90.91,90.852,0.25]
["bitfinex","SOLUSD",1643398360919,3.00853628,90.914,90.852,0.25]
["bitfinex","SOLUSD",1643398361317,3.00853628,90.918,90.852,0.25]
["bitfinex","SOLUSD",1643398361550,3.00853628,90.917,90.852,0.25]
["bitfinex","SOLUSD",1643398361748,24.90726637,90.916,90.842,0.25]
["bitfinex","SOLUSD",1643398361952,24.90726637,90.916,90.841,0.2]
["bitfinex","SOLUSD",1643398362151,113.7,90.909,90.841,0.2]
["bitfinex","SOLUSD",1643398362351,3.00853628,90.897,90.791,0.2]
["bitfinex","SOLUSD",1643398362551,6.0,90.887,90.774,0.2]
["bitfinex","SOLUSD",1643398362749,0.25,90.886,90.774,0.2]
["bitfinex","SOLUSD",1643398362949,16.527,90.86,90.774,36.91541904]
["bitfinex","SOLUSD",1643398363150,24.90726637,90.859,90.775,0.2]
["bitfinex","SOLUSD",1643398363353,6.0,90.85,90.775,0.2]
["bitfinex","SOLUSD",1643398363556,6.0,90.849,90.775,0.2]
["bitfinex","SOLUSD",1643398363951,0.25,90.848,90.775,0.2]
["bitfinex","SOLUSD",1643398364552,16.531,90.84,90.775,0.45]
["bitfinex","SOLUSD",1643398364754,0.25,90.839,90.775,0.45]
["bitfinex","SOLUSD",1643398365554,26.00403696,90.861,90.775,0.45]
["bitfinex","SOLUSD",1643398365754,26.25403696,90.861,90.775,0.45]
["bitfinex","SOLUSD",1643398365956,6.0,90.866,90.775,0.45]
["bitfinex","SOLUSD",1643398366159,6.0,90.866,90.776,2.95669142]
["bitfinex","SOLUSD",1643398366355,6.0,90.87,90.777,0.25]
["bitfinex","SOLUSD",1643398366754,0.25,90.869,90.778,2.95669142]
["bitfinex","SOLUSD",1643398366955,0.25,90.869,90.78,16.522]
["bitfinex","SOLUSD",1643398367154,0.25,90.869,90.781,0.2]
["bitfinex","SOLUSD",1643398367355,0.25,90.869,90.781,0.45]
["bitfinex","SOLUSD",1643398367555,0.25,90.869,90.781,0.25]
["bitfinex","SOLUSD",1643398368055,0.25,90.869,90.784,6.0]
["bitfinex","SOLUSD",1643398368255,0.25,90.869,90.785,0.25]
["bitfinex","SOLUSD",1643398368456,6.0,90.87,90.785,3.20669142]
["bitfinex","SOLUSD",1643398368658,6.0,90.875,90.785,3.20669142]
["bitfinex","SOLUSD",1643398368859,6.0,90.875,90.786,2.95669142]
["bitfinex","SOLUSD",1643398369065,16.522,90.89,90.786,2.95669142]
["bitfinex","SOLUSD",1643398369263,0.25,90.889,90.79,16.521]
["bitfinex","SOLUSD",1643398369464,3.0073206,90.889,90.797,108.3]
["bitfinex","SOLUSD",1643398369763,3.00853628,90.9,90.801,108.3]
["bitfinex","SOLUSD",1643398369967,3.00853628,90.9,90.802,0.2]
["bitfinex","SOLUSD",1643398370165,3.00747753,90.899,90.802,0.45]
["bitfinex","SOLUSD",1643398370365,3.00747753,90.899,90.802,48.26342868]
["bitfinex","SOLUSD",1643398370566,30.36856649,90.902,90.803,0.2]
["bitfinex","SOLUSD",1643398370867,3.25747753,90.901,90.803,0.2]
["bitfinex","SOLUSD",1643398371067,3.25747753,90.901,90.81,16.517]
["bitfinex","SOLUSD",1643398371268,27.36003021,90.902,90.812,6.0]
["bitfinex","SOLUSD",1643398371468,3.0075883,90.901,90.811,0.2]
["bitfinex","SOLUSD",1643398371669,3.00853628,90.887,90.811,0.2]
["bitfinex","SOLUSD",1643398371870,6.9704066,90.886,90.811,0.2]
["bitfinex","SOLUSD",1643398372067,6.0,90.876,90.803,0.2]
["bitfinex","SOLUSD",1643398372268,3.00853628,90.867,90.741,0.2]
["bitfinex","SOLUSD",1643398372472,3.00853628,90.857,90.741,0.2]
["bitfinex","SOLUSD",1643398372694,3.00853628,90.857,90.745,6.0]
["bitfinex","SOLUSD",1643398372695,3.00853628,90.851,90.745,6.0]
["bitfinex","SOLUSD",1643398372866,6.0,90.857,90.745,6.0]
["bitfinex","SOLUSD",1643398372867,3.00853628,90.848,90.745,6.0]
["bitfinex","SOLUSD",1643398373167,6.9704066,90.819,90.746,49.0522088]
["bitfinex","SOLUSD",1643398373367,0.25,90.818,90.747,0.2]
["bitfinex","SOLUSD",1643398373969,6.0,90.837,90.747,0.2]
["bitfinex","SOLUSD",1643398374371,26.21210738,90.836,90.747,0.45]
["bitfinex","SOLUSD",1643398374569,6.0,90.826,90.747,0.45]
["bitfinex","SOLUSD",1643398375872,26.21210738,90.836,90.747,0.45]
["bitfinex","SOLUSD",1643398376481,26.21210738,90.836,90.75,16.528]
["bitfinex","SOLUSD",1643398376773,26.21210738,90.836,90.751,0.45]
["bitfinex","SOLUSD",1643398377578,16.532,90.83,90.751,0.45]
["bitfinex","SOLUSD",1643398377775,0.25,90.829,90.747,0.45]
["bitfinex","SOLUSD",1643398378978,6.0,90.826,90.75,16.527]
["bitfinex","SOLUSD",1643398379178,6.0,90.846,90.751,0.2]
["bitfinex","SOLUSD",1643398379380,0.25,90.825,90.751,0.45]
["bitfinex","SOLUSD",1643398379977,6.0,90.846,90.751,0.45]
["bitfinex","SOLUSD",1643398380209,6.0,90.846,90.76,13.04]
["bitfinex","SOLUSD",1643398380382,6.0,90.846,90.761,108.75]
["bitfinex","SOLUSD",1643398380584,6.0,90.862,90.79,16.519]
["bitfinex","SOLUSD",1643398380881,6.0,90.862,90.791,0.45]
["bitfinex","SOLUSD",1643398381082,29.59873916,90.867,90.791,36.24735439]
["bitfinex","SOLUSD",1643398381288,29.59873916,90.867,90.792,0.2]
["bitfinex","SOLUSD",1643398381485,6.0,90.857,90.792,0.2]
["bitfinex","SOLUSD",1643398382388,0.25,90.856,90.792,0.2]
["bitfinex","SOLUSD",1643398383085,3.00853628,90.887,90.801,6.0]
["bitfinex","SOLUSD",1643398383288,0.25,90.886,90.802,0.25]
["bitfinex","SOLUSD",1643398383684,19.94749206,90.885,90.802,0.45]
["bitfinex","SOLUSD",1643398383888,0.25,90.884,90.802,108.75]
["bitfinex","SOLUSD",1643398384085,17.19673768,90.884,90.803,0.2]
["bitfinex","SOLUSD",1643398384487,16.94673768,90.883,90.803,0.2]
["bitfinex","SOLUSD",1643398384788,0.25,90.882,90.803,0.2]
["bitfinex","SOLUSD",1643398385393,16.94673768,90.881,90.803,0.2]
["bitfinex","SOLUSD",1643398385588,0.25,90.88,90.81,47.01331806]
["bitfinex","SOLUSD",1643398385791,2.99825088,90.879,90.811,0.45]
["bitfinex","SOLUSD",1643398385989,6.0,90.869,90.811,0.45]
["bitfinex","SOLUSD",1643398386188,23.60883629,90.878,90.811,0.45]
["bitfinex","SOLUSD",1643398386393,6.25,90.868,90.811,0.2]
["bitfinex","SOLUSD",1643398386989,22.94673768,90.867,90.811,0.2]
["bitfinex","SOLUSD",1643398387289,0.25,90.866,90.811,0.2]
["bitfinex","SOLUSD",1643398387492,17.19673768,90.866,90.811,0.2]
["bitfinex","SOLUSD",1643398387714,16.94673768,90.865,90.811,0.2]
["bitfinex","SOLUSD",1643398388115,17.19673768,90.864,90.811,0.2]
["bitfinex","SOLUSD",1643398388315,27.9183382,90.863,90.811,0.2]
["bitfinex","SOLUSD",1643398388518,16.94673768,90.864,90.811,0.2]
["bitfinex","SOLUSD",1643398388721,16.94673768,90.862,90.811,0.2]
["bitfinex","SOLUSD",1643398389019,4.51280442,90.901,90.771,0.2]
["bitfinex","SOLUSD",1643398389020,6.0,90.852,90.771,0.2]
["bitfinex","SOLUSD",1643398389215,6.0,90.852,90.771,0.25]
["bitfinex","SOLUSD",1643398389415,6.0,90.85,90.771,0.25]
["bitfinex","SOLUSD",1643398389814,45.42791202,90.849,90.771,0.25]
["bitfinex","SOLUSD",1643398390215,16.94673768,90.848,90.771,0.25]
["bitfinex","SOLUSD",1643398390515,16.94673768,90.848,90.764,0.45]
["bitfinex","SOLUSD",1643398390815,17.19673768,90.847,90.764,0.45]
["bitfinex","SOLUSD",1643398391214,16.94673768,90.846,90.764,0.45]
["bitfinex","SOLUSD",1643398391619,17.19673768,90.845,90.764,0.45]
["bitfinex","SOLUSD",1643398392014,16.94673768,90.844,90.764,0.45]
["bitfinex","SOLUSD",1643398392415,0.25,90.843,90.764,0.45]
["bitfinex","SOLUSD",1643398392616,17.19673768,90.843,90.764,0.45]
["bitfinex","SOLUSD",1643398393015,16.94673768,90.842,90.764,0.45]
["bitfinex","SOLUSD",1643398393315,16.94673768,90.841,90.764,0.45]
["bitfinex","SOLUSD",1643398393715,3.00853628,90.861,90.773,6.0]
["bitfinex","SOLUSD",1643398393915,3.00853628,90.867,90.773,16.47]
["bitfinex","SOLUSD",1643398394119,16.946189,90.86,90.775,108.3]
["bitfinex","SOLUSD",1643398394316,16.946189,90.86,90.776,0.45]
["bitfinex","SOLUSD",1643398394516,33.77866031,90.859,90.785,6.0]
["bitfinex","SOLUSD",1643398394716,33.77866031,90.859,90.786,42.94392786]
["bitfinex","SOLUSD",1643398394915,16.946189,90.858,90.787,0.2]
["bitfinex","SOLUSD",1643398395316,16.946189,90.869,90.787,0.2]
["bitfinex","SOLUSD",1643398395516,3.00636602,90.868,90.787,0.2]
["bitfinex","SOLUSD",1643398395818,16.946189,90.869,90.787,0.2]
["bitfinex","SOLUSD",1643398396017,16.946189,90.869,90.796,6.0]
["bitfinex","SOLUSD",1643398396216,0.25,90.868,90.796,6.0]
["bitfinex","SOLUSD",1643398396417,0.25,90.868,90.797,0.25]
["bitfinex","SOLUSD",1643398396621,16.946189,90.867,90.797,0.25]
["bitfinex","SOLUSD",1643398396819,0.25,90.866,90.797,0.25]
["bitfinex","SOLUSD",1643398397018,16.946189,90.874,90.797,0.25]
["bitfinex","SOLUSD",1643398397219,16.946189,90.874,90.797,108.55]
["bitfinex","SOLUSD",1643398397422,16.946189,90.88,90.798,0.2]
["bitfinex","SOLUSD",1643398397821,0.25,90.879,90.798,0.2]
["bitfinex","SOLUSD",1643398398220,16.946189,90.878,90.798,0.2]
["bitfinex","SOLUSD",1643398398419,16.946189,90.878,90.808,41.13794844]
["bitfinex","SOLUSD",1643398398621,0.25,90.877,90.809,0.2]
["bitfinex","SOLUSD",1643398398820,16.946189,90.878,90.809,0.45]
["bitfinex","SOLUSD",1643398399029,16.946189,90.876,90.818,6.0]
["bitfinex","SOLUSD",1643398399422,16.946189,90.891,90.821,6.0]
["bitfinex","SOLUSD",1643398399623,16.946189,90.891,90.829,6.0]
["bitfinex","SOLUSD",1643398399922,16.946189,90.896,90.83,43.96161475]
["bitfinex","SOLUSD",1643398400125,3.00689579,90.895,90.831,0.2]
["bitfinex","SOLUSD",1643398400522,3.00689579,90.897,90.831,0.2]
["bitfinex","SOLUSD",1643398400725,16.946189,90.894,90.831,0.2]
["bitfinex","SOLUSD",1643398400924,3.00689579,90.893,90.831,0.2]
["bitfinex","SOLUSD",1643398401125,16.946189,90.896,90.831,0.2]
["bitfinex","SOLUSD",1643398401525,3.00584889,90.895,90.831,0.2]
["bitfinex","SOLUSD",1643398401726,1.66273101,90.891,90.831,0.2]
["bitfinex","SOLUSD",1643398401924,16.521,90.89,90.831,0.2]
["bitfinex","SOLUSD",1643398402124,3.00853628,90.889,90.831,0.2]
["bitfinex","SOLUSD",1643398402325,0.25,90.888,90.831,0.2]
["bitfinex","SOLUSD",1643398402726,19.95203789,90.887,90.831,0.2]
["bitfinex","SOLUSD",1643398402927,3.00584889,90.886,90.831,0.2]
["bitfinex","SOLUSD",1643398403128,20.20203789,90.886,90.831,0.2]
["bitfinex","SOLUSD",1643398403532,19.95203789,90.885,90.831,0.2]
["bitfinex","SOLUSD",1643398403728,3.00584889,90.884,90.831,0.2]
["bitfinex","SOLUSD",1643398404028,20.20203789,90.884,90.831,0.2]
["bitfinex","SOLUSD",1643398404230,3.00584889,90.883,90.831,0.2]
["bitfinex","SOLUSD",1643398404428,19.95203789,90.883,90.831,0.2]
["bitfinex","SOLUSD",1643398404632,16.523,90.88,90.831,0.2]
["bitfinex","SOLUSD",1643398404929,16.523,90.88,90.791,0.2]
["bitfinex","SOLUSD",1643398404930,6.26438517,90.879,90.791,0.2]
["bitfinex","SOLUSD",1643398405129,23.21057417,90.879,90.791,0.2]
["bitfinex","SOLUSD",1643398405329,3.00853628,90.876,90.791,0.2]
["bitfinex","SOLUSD",1643398405529,44.48581663,90.875,90.791,41.91996284]
["bitfinex","SOLUSD",1643398405728,3.00584889,90.874,90.792,0.2]
["bitfinex","SOLUSD",1643398405930,3.00584889,90.874,90.792,0.45]
["bitfinex","SOLUSD",1643398406129,17.196189,90.873,90.792,0.45]
["bitfinex","SOLUSD",1643398406330,3.00584889,90.872,90.792,0.45]
["bitfinex","SOLUSD",1643398406528,19.95203789,90.872,90.792,0.45]
["bitfinex","SOLUSD",1643398406734,3.25584889,90.871,90.792,0.45]
["bitfinex","SOLUSD",1643398406931,16.524,90.87,90.792,0.2]
["bitfinex","SOLUSD",1643398407132,19.52984889,90.87,90.781,0.2]
["bitfinex","SOLUSD",1643398407433,3.00853628,90.85,90.763,0.2]
["bitfinex","SOLUSD",1643398407633,6.0,90.84,90.736,0.2]
["bitfinex","SOLUSD",1643398407833,0.25,90.839,90.727,2.95669142]
["bitfinex","SOLUSD",1643398408032,6.0,90.838,90.728,37.8023703]
["bitfinex","SOLUSD",1643398408232,22.946189,90.838,90.729,0.2]
["bitfinex","SOLUSD",1643398408435,6.0,90.829,90.738,6.0]
["bitfinex","SOLUSD",1643398408839,6.25,90.828,90.739,0.25]
["bitfinex","SOLUSD",1643398409033,0.25,90.828,90.74,16.53]
["bitfinex","SOLUSD",1643398409235,6.0,90.829,90.741,108.75]
["bitfinex","SOLUSD",1643398409435,6.0,90.829,90.75,6.0]
["bitfinex","SOLUSD",1643398409733,6.0,90.837,90.751,6.0]
["bitfinex","SOLUSD",1643398409936,6.0,90.837,90.752,108.3]
["bitfinex","SOLUSD",1643398410140,6.0,90.846,90.762,6.0]
["bitfinex","SOLUSD",1643398410332,33.58719252,90.845,90.763,155.59719289]
["bitfinex","SOLUSD",1643398410534,6.0,90.835,90.764,0.2]
["bitfinex","SOLUSD",1643398411034,6.0,90.834,90.764,0.2]
["bitfinex","SOLUSD",1643398411233,6.0,90.835,90.764,0.2]
["bitfinex","SOLUSD",1643398412035,0.74324429,90.829,90.764,0.2]
["bitfinex","SOLUSD",1643398412434,0.99324429,90.829,90.764,0.2]
["bitfinex","SOLUSD",1643398413036,0.99324429,90.829,90.731,0.45]
["bitfinex","SOLUSD",1643398413240,22.83603015,90.828,90.721,0.2]
["bitfinex","SOLUSD",1643398413437,5.99972968,90.827,90.721,0.2]
["bitfinex","SOLUSD",1643398413641,6.0,90.817,90.701,0.2]
["bitfinex","SOLUSD",1643398413837,0.25,90.816,90.701,35.58479267]
["bitfinex","SOLUSD",1643398414037,6.0,90.815,90.702,108.5]
["bitfinex","SOLUSD",1643398414241,28.6995366,90.814,90.703,0.2]
["bitfinex","SOLUSD",1643398414440,28.9495366,90.814,90.703,0.2]
["bitfinex","SOLUSD",1643398414639,16.539,90.79,90.703,0.2]
["bitfinex","SOLUSD",1643398414839,0.25,90.789,90.703,0.2]
["bitfinex","SOLUSD",1643398415040,0.25,90.789,90.704,2.95669142]
["bitfinex","SOLUSD",1643398415940,25.6257649,90.812,90.705,0.25]
["bitfinex","SOLUSD",1643398416139,6.0,90.802,90.703,0.45]
["bitfinex","SOLUSD",1643398416439,0.25,90.801,90.71,16.535]
["bitfinex","SOLUSD",1643398416640,6.0,90.8,90.711,0.2]
["bitfinex","SOLUSD",1643398416943,0.25,90.799,90.711,0.45]
["bitfinex","SOLUSD",1643398417339,0.25,90.799,90.711,0.25]
["bitfinex","SOLUSD",1643398417941,6.0,90.802,90.702,0.2]
["bitfinex","SOLUSD",1643398417942,8.95467191,90.789,90.702,0.45]
["bitfinex","SOLUSD",1643398418144,6.0,90.779,90.702,0.45]
["bitfinex","SOLUSD",1643398418342,0.25,90.778,90.702,0.2]
["bitfinex","SOLUSD",1643398419743,0.25,90.778,90.702,0.45]
["bitfinex","SOLUSD",1643398422050,0.25,90.778,90.702,108.75]
["bitfinex","SOLUSD",1643398422245,0.25,90.778,90.703,0.2]
["bitfinex","SOLUSD",1643398422447,25.3757649,90.769,90.703,0.2]
["bitfinex","SOLUSD",1643398422647,25.3757649,90.769,90.702,0.45]
["bitfinex","SOLUSD",1643398422849,0.25,90.768,90.702,0.45]
["bitfinex","SOLUSD",1643398425048,0.25,90.779,90.702,0.45]
["bitfinex","SOLUSD",1643398425448,6.0,90.77,90.702,0.45]
["bitfinex","SOLUSD",1643398425847,32.77836484,90.769,90.702,0.45]
["bitfinex","SOLUSD",1643398426551,0.25,90.769,90.702,0.45]
["bitfinex","SOLUSD",1643398427849,13.04,90.83,90.702,3.40669142]
["bitfinex","SOLUSD",1643398428048,1.48820807,90.822,90.712,6.0]
["bitfinex","SOLUSD",1643398428247,1.48820807,90.824,90.72,13.04]
["bitfinex","SOLUSD",1643398428448,1.48820807,90.824,90.721,0.2]
["bitfinex","SOLUSD",1643398428649,1.48820807,90.821,90.721,40.71676481]
["bitfinex","SOLUSD",1643398428976,16.537,90.8,90.722,0.2]
["bitfinex","SOLUSD",1643398429551,1.48820807,90.818,90.722,0.2]
["bitfinex","SOLUSD",1643398429759,6.0,90.808,90.722,0.2]
["bitfinex","SOLUSD",1643398429956,32.7240673,90.807,90.722,0.2]
["bitfinex","SOLUSD",1643398430157,6.0,90.8,90.722,0.45]
["bitfinex","SOLUSD",1643398430355,6.0,90.797,90.722,0.45]
["bitfinex","SOLUSD",1643398432963,6.0,90.8,90.722,0.45]
["bitfinex","SOLUSD",1643398433163,0.25,90.796,90.722,0.45]
["bitfinex","SOLUSD",1643398433767,6.0,90.8,90.722,0.45]
["bitfinex","SOLUSD",1643398433967,6.0,90.8,90.722,111.70669142]
["bitfinex","SOLUSD",1643398434167,1.48820807,90.829,90.732,6.0]
["bitfinex","SOLUSD",1643398434366,0.25,90.828,90.74,13.04]
["bitfinex","SOLUSD",1643398434566,1.73820807,90.828,90.741,0.2]
["bitfinex","SOLUSD",1643398434767,0.25,90.828,90.741,0.45]
["bitfinex","SOLUSD",1643398434968,0.25,90.828,90.741,44.07415261]
["bitfinex","SOLUSD",1643398435169,0.25,90.828,90.742,0.2]
["bitfinex","SOLUSD",1643398435570,0.25,90.832,90.742,0.2]
["bitfinex","SOLUSD",1643398436168,6.0,90.83,90.742,0.2]
["bitfinex","SOLUSD",1643398436368,0.25,90.829,90.742,0.2]
["bitfinex","SOLUSD",1643398436583,1.48820807,90.841,90.743,2.95669142]
["bitfinex","SOLUSD",1643398436786,1.48820807,90.841,90.751,6.0]
["bitfinex","SOLUSD",1643398436985,1.48820807,90.855,90.76,19.04]
["bitfinex","SOLUSD",1643398437182,1.48820807,90.871,90.761,41.42541058]
["bitfinex","SOLUSD",1643398437386,1.48820807,90.874,90.763,108.3]
["bitfinex","SOLUSD",1643398437587,1.48820807,90.877,90.773,6.0]
["bitfinex","SOLUSD",1643398437784,25.48416559,90.879,90.78,29.561]
["bitfinex","SOLUSD",1643398437984,25.48416559,90.879,90.79,6.0]
["bitfinex","SOLUSD",1643398438186,16.523,90.88,90.791,108.3]
["bitfinex","SOLUSD",1643398438388,16.523,90.88,90.792,0.2]
["bitfinex","SOLUSD",1643398438784,0.25,90.879,90.792,0.2]
["bitfinex","SOLUSD",1643398438988,0.25,90.879,90.8,16.518]
["bitfinex","SOLUSD",1643398439185,0.25,90.879,90.81,13.04]
["bitfinex","SOLUSD",1643398439387,0.25,90.885,90.811,108.75]
["bitfinex","SOLUSD",1643398439584,1.48820807,90.896,90.82,6.0]
["bitfinex","SOLUSD",1643398439787,3.00853628,90.925,90.821,6.25]
["bitfinex","SOLUSD",1643398439987,23.45988841,90.933,90.821,9.40669142]
["bitfinex","SOLUSD",1643398440194,3.00853628,90.97,90.83,22.513]
["bitfinex","SOLUSD",1643398440387,16.505,90.98,90.84,13.04]
["bitfinex","SOLUSD",1643398440593,16.505,90.98,90.85,6.0]
["bitfinex","SOLUSD",1643398440791,16.505,90.98,90.86,13.04]
["bitfinex","SOLUSD",1643398440989,16.9189849,90.979,90.87,6.0]
["bitfinex","SOLUSD",1643398441189,16.9189849,90.979,90.87,19.04]
["bitfinex","SOLUSD",1643398441391,16.9189849,90.979,90.88,16.503]
["bitfinex","SOLUSD",1643398441592,3.00853628,91.016,90.89,19.04]
["bitfinex","SOLUSD",1643398441793,3.00853628,91.026,90.891,108.55]
["bitfinex","SOLUSD",1643398442091,16.94712753,91.004,90.901,6.0]
["bitfinex","SOLUSD",1643398442290,16.494,91.03,90.92,16.494]
["bitfinex","SOLUSD",1643398442495,16.494,91.03,90.93,13.04]
["bitfinex","SOLUSD",1643398442694,16.494,91.03,90.93,19.04]
["bitfinex","SOLUSD",1643398442891,16.494,91.03,90.931,0.25]
["bitfinex","SOLUSD",1643398443294,34.49311081,91.029,90.931,35.25281134]
["bitfinex","SOLUSD",1643398443691,34.49311081,91.029,90.941,6.0]
["bitfinex","SOLUSD",1643398443893,34.49311081,91.029,90.942,0.25]
["bitfinex","SOLUSD",1643398444102,0.25,91.028,90.951,42.1843674]
["bitfinex","SOLUSD",1643398444300,16.496,91.02,90.952,0.25]
["bitfinex","SOLUSD",1643398444702,0.25,91.019,90.952,0.25]
["bitfinex","SOLUSD",1643398445308,0.25,91.019,90.951,42.1843674]
["bitfinex","SOLUSD",1643398445506,0.25,91.019,90.92,29.535]
["bitfinex","SOLUSD",1643398445507,6.0,91.01,90.92,13.04]
["bitfinex","SOLUSD",1643398445712,6.0,91.01,90.9,13.04]
["bitfinex","SOLUSD",1643398445904,0.25,91.009,90.912,0.25]
["bitfinex","SOLUSD",1643398446904,6.0,91.019,90.912,0.25]
["bitfinex","SOLUSD",1643398447104,54.994,91.03,90.905,0.25]
["bitfinex","SOLUSD",1643398447304,3.00853628,91.073,90.92,13.04]
["bitfinex","SOLUSD",1643398447506,6.0,91.049,90.921,72.5043]
["bitfinex","SOLUSD",1643398447730,6.0,91.049,90.922,108.3]
["bitfinex","SOLUSD",1643398448106,25.63846013,91.048,90.932,6.0]
["bitfinex","SOLUSD",1643398448305,25.63846013,91.048,90.941,42.70632348]
["bitfinex","SOLUSD",1643398448508,6.0,91.038,90.951,6.0]
["bitfinex","SOLUSD",1643398448907,0.25,91.037,90.952,0.25]
["bitfinex","SOLUSD",1643398449809,0.25,91.037,90.961,38.19258863]
["bitfinex","SOLUSD",1643398450011,0.25,91.037,90.971,6.0]
["bitfinex","SOLUSD",1643398450613,113.7,91.031,90.94,13.04]
["bitfinex","SOLUSD",1643398450812,16.5,91.0,90.921,24.5548]
["bitfinex","SOLUSD",1643398451210,0.25,91.03,90.921,24.5548]
["bitfinex","SOLUSD",1643398451413,0.25,91.03,90.93,13.04]
["bitfinex","SOLUSD",1643398451617,0.25,91.03,90.931,36.83167469]
["bitfinex","SOLUSD",1643398451815,0.25,91.03,90.932,0.25]
["bitfinex","SOLUSD",1643398452023,0.25,91.03,90.941,6.0]
["bitfinex","SOLUSD",1643398452216,6.0,91.038,90.941,6.0]
["bitfinex","SOLUSD",1643398452217,0.25,91.037,90.941,6.0]
["bitfinex","SOLUSD",1643398452419,6.0,91.038,90.95,16.49]
["bitfinex","SOLUSD",1643398452617,6.0,91.03,90.95,35.53]
["bitfinex","SOLUSD",1643398452820,6.0,91.038,90.951,3.20669142]
["bitfinex","SOLUSD",1643398453019,6.0,91.038,90.961,6.0]
["bitfinex","SOLUSD",1643398453216,4.54363226,91.049,90.961,6.0]
["bitfinex","SOLUSD",1643398453418,4.54363226,91.049,90.962,35.67361825]
["bitfinex","SOLUSD",1643398453916,0.25,91.048,90.962,35.67361825]
["bitfinex","SOLUSD",1643398454118,4.54363226,91.049,90.962,35.67361825]
["bitfinex","SOLUSD",1643398454317,4.54363226,91.049,90.963,2.95669142]
["bitfinex","SOLUSD",1643398454716,4.54363226,91.049,90.964,0.25]
["bitfinex","SOLUSD",1643398454922,4.54363226,91.049,90.962,35.42361825]
["bitfinex","SOLUSD",1643398455745,34.32119462,91.048,90.962,35.42361825]
["bitfinex","SOLUSD",1643398456145,6.0,91.038,90.962,35.42361825]
["bitfinex","SOLUSD",1643398456354,16.496,91.02,90.962,35.42361825]
["bitfinex","SOLUSD",1643398456546,1.74745026,91.019,90.962,35.42361825]
["bitfinex","SOLUSD",1643398456746,1.99745026,91.019,90.962,35.42361825]
["bitfinex","SOLUSD",1643398457246,1.99745026,91.019,90.963,0.25]
["bitfinex","SOLUSD",1643398457447,0.25,91.019,90.963,0.25]
["bitfinex","SOLUSD",1643398457847,0.25,91.037,90.963,0.25]
["bitfinex","SOLUSD",1643398458247,0.25,91.048,90.963,0.25]
["bitfinex","SOLUSD",1643398458448,25.63340273,91.048,90.963,0.25]
["bitfinex","SOLUSD",1643398459049,16.493,91.04,90.963,0.25]
["bitfinex","SOLUSD",1643398459248,0.25,91.039,90.963,0.25]
["bitfinex","SOLUSD",1643398460250,0.25,91.039,90.863,24.9625]
["bitfinex","SOLUSD",1643398460450,6.0,91.038,90.91,13.04]
["bitfinex","SOLUSD",1643398460656,8.95669142,91.038,90.89,15.99669142]
["bitfinex","SOLUSD",1643398460949,14.10106374,91.037,90.89,13.04]
["bitfinex","SOLUSD",1643398461152,10.43524215,91.028,90.897,49.32185313]
["bitfinex","SOLUSD",1643398461351,25.38340273,90.999,90.897,49.32185313]
["bitfinex","SOLUSD",1643398461552,6.0,90.989,90.898,108.3]
["bitfinex","SOLUSD",1643398461751,0.25,90.988,90.898,108.3]
["bitfinex","SOLUSD",1643398462152,6.0,90.989,90.898,108.3]
["bitfinex","SOLUSD",1643398462555,6.0,91.0,90.898,108.3]
["bitfinex","SOLUSD",1643398462753,113.7,91.035,90.9,29.54]
["bitfinex","SOLUSD",1643398462953,40.4556,91.059,90.9,29.54]
["bitfinex","SOLUSD",1643398462954,40.4556,91.059,90.91,6.0]
["bitfinex","SOLUSD",1643398463157,40.4556,91.059,90.92,13.04]
["bitfinex","SOLUSD",1643398463355,6.0,91.049,90.921,24.1186]
["bitfinex","SOLUSD",1643398463655,6.0,91.048,90.931,43.42402529]
["bitfinex","SOLUSD",1643398463858,6.0,91.048,90.94,29.533]
["bitfinex","SOLUSD",1643398463859,16.493,91.04,90.94,29.533]
["bitfinex","SOLUSD",1643398464054,9.15954649,91.039,90.95,6.0]
["bitfinex","SOLUSD",1643398464253,6.0,91.048,90.951,154.48732983]
["bitfinex","SOLUSD",1643398464655,6.0,91.049,90.962,108.3]
["bitfinex","SOLUSD",1643398464853,6.0,91.049,90.963,0.25]
["bitfinex","SOLUSD",1643398465453,6.0,91.049,90.974,108.3]
["bitfinex","SOLUSD",1643398465856,6.0,91.049,90.985,108.3]
["bitfinex","SOLUSD",1643398466256,6.0,91.049,90.986,0.25]
["bitfinex","SOLUSD",1643398467456,6.0,91.049,90.985,108.3]
["bitfinex","SOLUSD",1643398467956,0.25,91.048,90.985,108.3]
["bitfinex","SOLUSD",1643398468156,6.0,91.049,90.985,108.3]
["bitfinex","SOLUSD",1643398469158,6.0,91.049,90.986,0.25]
["bitfinex","SOLUSD",1643398469560,6.0,91.049,90.99,16.484]
["bitfinex","SOLUSD",1643398469760,6.0,91.049,90.991,108.55]
["bitfinex","SOLUSD",1643398470563,6.0,91.049,90.992,154.23732983]
["bitfinex","SOLUSD",1643398470863,0.25,91.048,90.993,0.25]
["bitfinex","SOLUSD",1643398471260,6.0,91.049,90.993,0.25]
["bitfinex","SOLUSD",1643398476084,0.25,91.058,90.992,45.93732983]
["bitfinex","SOLUSD",1643398476479,0.25,91.058,90.992,154.23732983]
["bitfinex","SOLUSD",1643398477380,0.25,91.058,90.993,0.25]
["bitfinex","SOLUSD",1643398478588,40.4556,91.059,90.994,2.95669142]
["bitfinex","SOLUSD",1643398478783,0.1,91.064,91.002,6.0]
["bitfinex","SOLUSD",1643398478983,0.1,91.064,91.005,108.3]
["bitfinex","SOLUSD",1643398479382,0.1,91.064,91.01,16.48]
["bitfinex","SOLUSD",1643398479783,16.479,91.12,91.011,108.55]
["bitfinex","SOLUSD",1643398479984,98.96852801,91.256,91.02,13.04]
["bitfinex","SOLUSD",1643398479985,2.9406621,91.122,91.02,13.04]
["bitfinex","SOLUSD",1643398480186,2.9406621,91.122,91.021,6.0]
["bitfinex","SOLUSD",1643398480384,2.9406621,91.126,91.021,0.25]
["bitfinex","SOLUSD",1643398480584,2.9406621,91.126,91.03,6.0]
["bitfinex","SOLUSD",1643398480783,35.3563166,91.122,91.031,5.91543595]
["bitfinex","SOLUSD",1643398480985,35.3563166,91.122,91.031,14.87212737]
["bitfinex","SOLUSD",1643398481186,35.3563166,91.122,91.032,6.0]
["bitfinex","SOLUSD",1643398481384,6.0,91.103,91.033,108.55]
["bitfinex","SOLUSD",1643398481584,6.0,91.103,91.033,111.50669142]
["bitfinex","SOLUSD",1643398481983,6.0,91.103,91.033,0.25]
["bitfinex","SOLUSD",1643398482383,6.0,91.103,91.031,5.66543595]
["bitfinex","SOLUSD",1643398483190,2.95948189,91.132,91.04,16.475]
["bitfinex","SOLUSD",1643398483390,2.95948189,91.147,91.05,13.04]
["bitfinex","SOLUSD",1643398483589,4.43922284,91.173,91.05,13.04]
["bitfinex","SOLUSD",1643398483590,2.95948189,91.155,91.051,108.3]
["bitfinex","SOLUSD",1643398483792,2.95948189,91.171,91.051,117.25669142]
["bitfinex","SOLUSD",1643398483987,2.95948189,91.172,91.053,108.3]
["bitfinex","SOLUSD",1643398484190,45.41264527,91.17,91.062,108.3]
["bitfinex","SOLUSD",1643398484388,45.41264527,91.17,91.071,113.96543595]
["bitfinex","SOLUSD",1643398484588,61.88464527,91.17,91.071,113.96543595]
["bitfinex","SOLUSD",1643398484794,2.95909336,91.169,91.072,0.25]
["bitfinex","SOLUSD",1643398485192,0.25,91.168,91.072,0.25]
["bitfinex","SOLUSD",1643398485392,2.95909336,91.167,91.072,0.25]
["bitfinex","SOLUSD",1643398485595,6.0,91.157,91.072,0.25]
["bitfinex","SOLUSD",1643398485801,37.21159961,91.156,91.072,0.25]
["bitfinex","SOLUSD",1643398485995,37.21159961,91.156,91.07,13.04]
["bitfinex","SOLUSD",1643398485996,6.0,91.146,91.07,13.04]
["bitfinex","SOLUSD",1643398486196,6.0,91.146,91.04,13.04]
["bitfinex","SOLUSD",1643398486398,3.20142647,91.145,91.01,13.04]
["bitfinex","SOLUSD",1643398486597,6.0,91.135,91.02,6.0]
["bitfinex","SOLUSD",1643398486895,0.25,91.134,91.02,6.0]
["bitfinex","SOLUSD",1643398487096,36.96159961,91.099,91.021,26.24026066]
["bitfinex","SOLUSD",1643398487297,0.25,91.098,91.021,26.24026066]
["bitfinex","SOLUSD",1643398487595,0.25,91.098,91.031,6.0]
["bitfinex","SOLUSD",1643398487795,54.936,91.13,91.031,6.0]
["bitfinex","SOLUSD",1643398487996,6.0,91.12,91.031,6.0]
["bitfinex","SOLUSD",1643398488399,0.25,91.119,91.04,6.0]
["bitfinex","SOLUSD",1643398488799,46.52212861,91.119,91.041,10.81549446]
["bitfinex","SOLUSD",1643398489232,46.52212861,91.119,90.934,134.94455999]
["bitfinex","SOLUSD",1643398489233,46.52212861,91.119,91.02,13.04]
["bitfinex","SOLUSD",1643398489434,16.482,91.1,91.0,13.04]
["bitfinex","SOLUSD",1643398489633,2.95669142,91.118,90.98,13.04]
["bitfinex","SOLUSD",1643398490034,2.95669142,91.099,90.98,13.04]
["bitfinex","SOLUSD",1643398490235,2.95669142,91.099,90.995,31.48032894]
["bitfinex","SOLUSD",1643398490236,35.85211627,91.098,90.995,31.48032894]
["bitfinex","SOLUSD",1643398490438,6.0,91.089,90.996,108.3]
["bitfinex","SOLUSD",1643398490635,16.486,91.08,90.996,108.3]
["bitfinex","SOLUSD",1643398490837,16.486,91.08,90.995,31.48032894]
["bitfinex","SOLUSD",1643398490838,36.33825923,91.079,90.995,31.48032894]
["bitfinex","SOLUSD",1643398491038,6.0,91.069,90.995,31.48032894]
["bitfinex","SOLUSD",1643398491438,0.25,91.068,90.996,0.25]
["bitfinex","SOLUSD",1643398493739,113.7,91.109,90.996,108.55]
["bitfinex","SOLUSD",1643398493950,54.932,91.14,90.996,108.55]
["bitfinex","SOLUSD",1643398493951,2.95948189,91.117,91.01,13.04]
["bitfinex","SOLUSD",1643398494145,6.0,91.107,91.03,16.476]
["bitfinex","SOLUSD",1643398494339,0.25,91.106,91.031,0.25]
["bitfinex","SOLUSD",1643398495142,0.25,91.106,91.031,6.25]
["bitfinex","SOLUSD",1643398495541,0.25,91.12,91.041,108.3]
["bitfinex","SOLUSD",1643398495840,0.25,91.12,91.043,108.3]
["bitfinex","SOLUSD",1643398496040,0.25,91.12,91.03,67.944]
["bitfinex","SOLUSD",1643398496041,0.25,91.12,91.02,13.04]
["bitfinex","SOLUSD",1643398496242,6.0,91.111,90.97,13.04]
["bitfinex","SOLUSD",1643398496442,16.42,91.111,90.97,13.04]
["bitfinex","SOLUSD",1643398496648,6.0,91.109,90.97,13.04]
["bitfinex","SOLUSD",1643398496847,6.0,91.109,90.966,71.552]
["bitfinex","SOLUSD",1643398496848,0.25,91.108,90.966,71.552]
["bitfinex","SOLUSD",1643398497045,0.30575718,91.094,90.967,34.03965362]
["bitfinex","SOLUSD",1643398497346,13.04,91.09,90.967,34.03965362]
["bitfinex","SOLUSD",1643398497544,39.01744165,91.049,90.967,34.03965362]
["bitfinex","SOLUSD",1643398497949,0.25,91.048,90.967,34.03965362]
["bitfinex","SOLUSD",1643398499047,16.493,91.04,90.967,34.03965362]
["bitfinex","SOLUSD",1643398499447,0.25,91.039,90.967,34.03965362]
["bitfinex","SOLUSD",1643398499851,0.25,91.039,90.968,0.25]
["bitfinex","SOLUSD",1643398500448,6.0,91.039,90.969,2.95669142]
["bitfinex","SOLUSD",1643398500850,0.25,91.038,90.979,6.0]
["bitfinex","SOLUSD",1643398501250,6.0,91.08,90.98,0.25]
["bitfinex","SOLUSD",1643398501449,46.8220843,91.069,90.977,6.0]
["bitfinex","SOLUSD",1643398501654,6.0,91.059,90.979,0.25]
["bitfinex","SOLUSD",1643398502653,6.0,91.05,90.979,0.25]
["bitfinex","SOLUSD",1643398502853,6.0,91.05,90.978,0.25]
["bitfinex","SOLUSD",1643398503054,6.0,91.08,90.978,0.25]
["bitfinex","SOLUSD",1643398503253,6.0,91.08,90.978,3.20669142]
["bitfinex","SOLUSD",1643398503456,6.0,91.08,90.978,111.50669142]
["bitfinex","SOLUSD",1643398503855,48.41930969,91.079,90.978,111.50669142]
["bitfinex","SOLUSD",1643398504060,6.0,91.069,90.981,111.0661015]
["bitfinex","SOLUSD",1643398504261,0.25,91.068,90.982,0.25]
["bitfinex","SOLUSD",1643398504861,6.0,91.069,90.982,0.25]
["bitfinex","SOLUSD",1643398505661,33.95493519,91.059,90.982,0.25]
["bitfinex","SOLUSD",1643398506162,6.0,91.049,90.982,0.25]
["bitfinex","SOLUSD",1643398506363,0.25,91.048,90.982,0.25]
["bitfinex","SOLUSD",1643398507068,0.1,92.472,90.982,0.25]
["bitfinex","SOLUSD",1643398507069,116.65429418,91.109,90.983,2.95669142]
["bitfinex","SOLUSD",1643398507267,113.7,91.109,90.992,108.3]
["bitfinex","SOLUSD",1643398507567,2.95429418,91.132,91.002,6.0]
["bitfinex","SOLUSD",1643398507785,45.23941751,91.134,91.01,13.04]
["bitfinex","SOLUSD",1643398507987,45.23941751,91.134,91.04,16.472]
["bitfinex","SOLUSD",1643398508188,45.23941751,91.134,91.041,2.7661015]
["bitfinex","SOLUSD",1643398508386,45.23941751,91.134,91.05,6.0]
["bitfinex","SOLUSD",1643398508586,6.0,91.124,91.051,6.0]
["bitfinex","SOLUSD",1643398508787,0.25,91.123,91.052,0.25]
["bitfinex","SOLUSD",1643398509388,6.0,91.124,91.052,0.25]
["bitfinex","SOLUSD",1643398509592,6.0,91.124,91.06,16.472]
["bitfinex","SOLUSD",1643398509789,2.95429418,91.161,91.062,108.3]
["bitfinex","SOLUSD",1643398509987,2.95429418,91.168,91.07,6.0]
["bitfinex","SOLUSD",1643398510188,2.95948673,91.177,91.072,6.0]
["bitfinex","SOLUSD",1643398510389,2.95948673,91.177,91.073,108.55]
["bitfinex","SOLUSD",1643398510592,11.46672045,91.221,91.083,6.0]
["bitfinex","SOLUSD",1643398510593,2.95948673,91.178,91.083,6.0]
["bitfinex","SOLUSD",1643398510791,2.95429418,91.198,91.11,16.462]
["bitfinex","SOLUSD",1643398510989,2.95948673,91.199,91.111,108.3]
["bitfinex","SOLUSD",1643398511189,2.95429418,91.208,91.12,6.0]
["bitfinex","SOLUSD",1643398511491,16.93923068,91.207,91.121,114.55]
["bitfinex","SOLUSD",1643398511889,40.11703611,91.206,91.122,34.23329922]
["bitfinex","SOLUSD",1643398512091,6.0,91.196,91.122,34.23329922]
["bitfinex","SOLUSD",1643398512289,6.0,91.196,91.123,0.25]
["bitfinex","SOLUSD",1643398513088,0.25,91.195,91.123,0.25]
["bitfinex","SOLUSD",1643398513390,0.25,91.195,91.131,6.0]
["bitfinex","SOLUSD",1643398513690,0.25,91.195,91.123,0.25]
["bitfinex","SOLUSD",1643398515592,0.25,91.195,91.122,28.23329922]
["bitfinex","SOLUSD",1643398515792,0.25,91.195,91.1,13.04]
["bitfinex","SOLUSD",1643398515994,0.25,91.195,91.086,0.25]
["bitfinex","SOLUSD",1643398516793,16.466,91.19,91.09,16.466]
["bitfinex","SOLUSD",1643398516995,6.0,91.18,91.09,16.466]
["bitfinex","SOLUSD",1643398517194,6.0,91.18,91.085,31.57586132]
["bitfinex","SOLUSD",1643398517399,6.25,91.179,91.085,31.57586132]
["bitfinex","SOLUSD",1643398517795,16.472,91.16,91.085,31.57586132]
["bitfinex","SOLUSD",1643398517995,6.0,91.15,91.085,31.57586132]
["bitfinex","SOLUSD",1643398518397,6.0,91.149,91.086,0.25]
["bitfinex","SOLUSD",1643398518596,6.25,91.149,91.086,0.25]
["bitfinex","SOLUSD",1643398519599,6.0,91.149,91.086,0.25]
["bitfinex","SOLUSD",1643398520001,6.0,91.149,91.085,31.57586132]
["bitfinex","SOLUSD",1643398521005,0.15584019,91.148,91.085,31.57586132]
["bitfinex","SOLUSD",1643398521409,0.15584019,91.148,91.086,0.25]
["bitfinex","SOLUSD",1643398522102,6.0,91.149,91.086,108.55]
["bitfinex","SOLUSD",1643398522506,13.04,91.21,91.086,108.55]
["bitfinex","SOLUSD",1643398522704,16.466,91.19,91.09,16.466]
["bitfinex","SOLUSD",1643398522903,6.0,91.188,91.091,108.55]
["bitfinex","SOLUSD",1643398523103,6.0,91.18,91.091,108.55]
["bitfinex","SOLUSD",1643398523306,0.25,91.179,91.091,108.55]
["bitfinex","SOLUSD",1643398523504,6.0,91.177,91.091,111.50669142]
["bitfinex","SOLUSD",1643398523704,16.462,91.21,91.101,6.0]
["bitfinex","SOLUSD",1643398523904,16.462,91.21,91.102,0.25]
["bitfinex","SOLUSD",1643398524104,16.462,91.21,91.11,6.0]
["bitfinex","SOLUSD",1643398524304,16.462,91.21,91.111,0.25]
["bitfinex","SOLUSD",1643398524504,41.19224725,91.209,91.113,6.0]
["bitfinex","SOLUSD",1643398524803,58.09015047,91.209,91.114,0.25]
["bitfinex","SOLUSD",1643398525007,6.0,91.199,91.114,0.25]
["bitfinex","SOLUSD",1643398525507,6.0,91.199,91.121,6.0]
["bitfinex","SOLUSD",1643398525704,0.25,91.198,91.121,6.0]
["bitfinex","SOLUSD",1643398525904,0.25,91.198,91.122,0.25]
["bitfinex","SOLUSD",1643398526907,6.0,91.199,91.122,0.25]
["bitfinex","SOLUSD",1643398527105,6.0,91.199,91.122,111.50669142]
["bitfinex","SOLUSD",1643398527305,54.872,91.23,91.122,111.50669142]
["bitfinex","SOLUSD",1643398527511,113.7,91.233,91.122,0.25]
["bitfinex","SOLUSD",1643398527707,113.7,91.233,91.121,6.0]
["bitfinex","SOLUSD",1643398528107,16.9100176,91.232,91.121,6.0]
["bitfinex","SOLUSD",1643398528306,43.35833902,91.231,91.122,0.25]
["bitfinex","SOLUSD",1643398528506,43.35833902,91.231,91.111,5.2298938]
["bitfinex","SOLUSD",1643398528507,6.0,91.221,91.111,5.2298938]
["bitfinex","SOLUSD",1643398528906,17.1600176,91.22,91.111,5.2298938]
["bitfinex","SOLUSD",1643398529109,16.462,91.21,91.111,5.2298938]
["bitfinex","SOLUSD",1643398529309,39.26590586,91.209,91.111,5.2298938]
["bitfinex","SOLUSD",1643398529609,6.0,91.199,91.111,5.2298938]
["bitfinex","SOLUSD",1643398529807,0.25,91.198,91.111,5.2298938]
["bitfinex","SOLUSD",1643398530615,0.25,91.198,91.121,6.0]
["bitfinex","SOLUSD",1643398530812,43.35833902,91.189,91.121,6.0]
["bitfinex","SOLUSD",1643398531212,0.25,91.188,91.121,6.0]
["bitfinex","SOLUSD",1643398531614,0.25,91.188,91.111,5.2298938]
["bitfinex","SOLUSD",1643398531911,0.25,91.188,91.121,6.0]
["bitfinex","SOLUSD",1643398532312,0.25,91.188,91.092,48.4047]
["bitfinex","SOLUSD",1643398532617,6.0,91.179,91.092,48.4047]
["bitfinex","SOLUSD",1643398532815,0.25,91.178,91.05,67.936]
["bitfinex","SOLUSD",1643398533017,0.25,91.178,91.051,46.033]
["bitfinex","SOLUSD",1643398533219,0.25,91.178,91.061,108.3]
["bitfinex","SOLUSD",1643398533419,0.25,91.178,91.063,108.3]
["bitfinex","SOLUSD",1643398533819,0.25,91.178,91.073,6.0]
["bitfinex","SOLUSD",1643398534052,16.471,91.16,91.073,6.0]
["bitfinex","SOLUSD",1643398534242,36.02417921,91.149,91.064,24.0836]
["bitfinex","SOLUSD",1643398534443,36.02417921,91.149,91.062,31.88864511]
["bitfinex","SOLUSD",1643398534645,0.25,91.148,91.062,31.88864511]
["bitfinex","SOLUSD",1643398535444,0.25,91.148,91.063,3.20669142]
["bitfinex","SOLUSD",1643398535643,16.472,91.16,91.063,0.25]
["bitfinex","SOLUSD",1643398535843,2.95429418,91.19,91.07,13.04]
["bitfinex","SOLUSD",1643398536146,2.95429418,91.207,91.08,6.0]
["bitfinex","SOLUSD",1643398536344,39.52001291,91.183,91.081,29.78766317]
["bitfinex","SOLUSD",1643398536844,0.25,91.182,91.081,29.78766317]
["bitfinex","SOLUSD",1643398537345,6.0,91.173,91.081,29.78766317]
["bitfinex","SOLUSD",1643398537747,0.25,91.172,91.082,0.25]
["bitfinex","SOLUSD",1643398538246,36.60358647,91.159,91.081,29.78766317]
["bitfinex","SOLUSD",1643398538449,36.60358647,91.159,91.05,13.04]
["bitfinex","SOLUSD",1643398538647,0.25,91.158,91.03,13.04]
["bitfinex","SOLUSD",1643398538846,0.25,91.158,91.032,2.95669142]
["bitfinex","SOLUSD",1643398538847,6.0,91.149,91.032,2.95669142]
["bitfinex","SOLUSD",1643398539049,6.0,91.147,91.032,2.95669142]
["bitfinex","SOLUSD",1643398539346,0.25,91.146,91.024,24.0284]
["bitfinex","SOLUSD",1643398539547,0.25,91.146,91.025,26.92235362]
["bitfinex","SOLUSD",1643398539748,0.25,91.146,91.026,108.3]
["bitfinex","SOLUSD",1643398539950,0.25,91.146,91.026,108.55]
["bitfinex","SOLUSD",1643398540148,0.25,91.146,91.026,0.25]
["bitfinex","SOLUSD",1643398540351,0.25,91.146,91.027,2.95669142]
["bitfinex","SOLUSD",1643398540749,0.25,91.146,91.025,26.92235362]
["bitfinex","SOLUSD",1643398540951,0.25,91.148,91.025,26.92235362]
["bitfinex","SOLUSD",1643398541150,41.35273724,91.139,91.03,16.477]
["bitfinex","SOLUSD",1643398541352,0.25,91.138,91.03,16.477]
["bitfinex","SOLUSD",1643398541554,6.0,91.129,91.03,16.477]
["bitfinex","SOLUSD",1643398541750,6.0,91.129,91.031,2.95669142]
["bitfinex","SOLUSD",1643398541951,2.95429418,91.173,91.041,6.0]
["bitfinex","SOLUSD",1643398542150,6.0,91.163,91.05,13.04]
["bitfinex","SOLUSD",1643398542353,6.0,91.163,91.052,108.3]
["bitfinex","SOLUSD",1643398542551,7.38813269,91.199,91.062,6.0]
["bitfinex","SOLUSD",1643398542552,6.0,91.169,91.062,6.0]
["bitfinex","SOLUSD",1643398542754,42.97925342,91.168,91.063,26.8573015]
["bitfinex","SOLUSD",1643398542953,42.97925342,91.168,91.063,27.1073015]
["bitfinex","SOLUSD",1643398543151,6.0,91.158,91.073,6.0]
["bitfinex","SOLUSD",1643398543351,0.25,91.157,91.075,108.3]
["bitfinex","SOLUSD",1643398543556,2.95429418,91.191,91.085,6.0]
["bitfinex","SOLUSD",1643398543753,2.95429418,91.2,91.085,6.0]
["bitfinex","SOLUSD",1643398543955,2.96747479,91.208,91.086,47.32075156]
["bitfinex","SOLUSD",1643398544156,6.0,91.217,91.1,13.04]
["bitfinex","SOLUSD",1643398544359,6.0,91.198,91.11,16.461]
["bitfinex","SOLUSD",1643398544559,2.95429418,91.225,91.12,13.04]
["bitfinex","SOLUSD",1643398544756,2.95429418,91.225,91.121,49.0809]
["bitfinex","SOLUSD",1643398544959,2.95429418,91.241,91.122,108.3]
["bitfinex","SOLUSD",1643398545256,2.96946438,91.249,91.122,108.3]
["bitfinex","SOLUSD",1643398545257,16.457,91.24,91.14,16.457]
["bitfinex","SOLUSD",1643398545459,2.95429418,91.235,91.14,13.04]
["bitfinex","SOLUSD",1643398545656,0.25,91.234,91.141,6.57014509]
["bitfinex","SOLUSD",1643398546057,2.96946438,91.233,91.141,6.57014509]
["bitfinex","SOLUSD",1643398546256,6.0,91.229,91.141,6.57014509]
["bitfinex","SOLUSD",1643398546760,3.21946438,91.228,91.141,6.57014509]
["bitfinex","SOLUSD",1643398547258,2.95669142,91.227,91.141,6.57014509]
["bitfinex","SOLUSD",1643398547657,0.25,91.226,91.141,6.57014509]
["bitfinex","SOLUSD",1643398548063,16.46,91.22,91.1,16.0849]
["bitfinex","SOLUSD",1643398548259,3.20429418,91.219,91.101,0.25]
["bitfinex","SOLUSD",1643398548458,3.20429418,91.219,91.087,47.8746]
["bitfinex","SOLUSD",1643398548459,6.0,91.209,91.087,47.8746]
["bitfinex","SOLUSD",1643398548661,6.0,91.202,91.087,47.8746]
["bitfinex","SOLUSD",1643398548860,0.25,91.201,91.088,0.25]
["bitfinex","SOLUSD",1643398549062,6.0,91.199,91.1,13.04]
["bitfinex","SOLUSD",1643398549261,0.25,91.198,91.101,0.25]
["bitfinex","SOLUSD",1643398549466,0.25,91.198,91.11,6.0]
["bitfinex","SOLUSD",1643398549661,0.25,91.198,91.11,19.04]
["bitfinex","SOLUSD",1643398549961,0.25,91.198,91.111,114.55]
["bitfinex","SOLUSD",1643398550163,0.25,91.198,91.112,6.0]
["bitfinex","SOLUSD",1643398550361,6.0,91.191,91.121,6.0]
["bitfinex","SOLUSD",1643398550764,0.25,91.19,91.122,0.25]
["bitfinex","SOLUSD",1643398551362,0.25,91.19,91.11,13.04]
["bitfinex","SOLUSD",1643398552263,0.25,91.19,91.111,0.25]
["bitfinex","SOLUSD",1643398552664,6.0,91.191,91.111,0.25]
["bitfinex","SOLUSD",1643398552863,6.0,91.191,91.12,6.0]
["bitfinex","SOLUSD",1643398553066,6.0,91.19,91.122,6.0]
["bitfinex","SOLUSD",1643398553265,0.25,91.189,91.123,0.25]
["bitfinex","SOLUSD",1643398553964,2.95429418,91.234,91.124,2.95669142]
["bitfinex","SOLUSD",1643398554264,2.95429418,91.238,91.125,0.25]
["bitfinex","SOLUSD",1643398554465,54.868,91.24,91.134,6.0]
["bitfinex","SOLUSD",1643398554664,2.95429418,91.24,91.134,6.0]
["bitfinex","SOLUSD",1643398554865,63.8711306,91.224,91.121,46.9716]
["bitfinex","SOLUSD",1643398555066,16.466,91.19,91.11,13.04]
["bitfinex","SOLUSD",1643398555267,41.42107491,91.189,91.1,29.502]
["bitfinex","SOLUSD",1643398555470,41.42107491,91.189,91.101,0.25]
["bitfinex","SOLUSD",1643398555672,9.47,91.19,91.101,0.25]
["bitfinex","SOLUSD",1643398555867,9.47,91.19,91.101,3.20669142]
["bitfinex","SOLUSD",1643398556070,9.47,91.19,91.102,2.95669142]
["bitfinex","SOLUSD",1643398556268,9.47,91.19,91.103,0.25]
["bitfinex","SOLUSD",1643398556670,9.47,91.19,91.104,2.95669142]
["bitfinex","SOLUSD",1643398556869,9.47,91.19,91.11,16.462]
["bitfinex","SOLUSD",1643398557070,9.47,91.19,91.121,108.3]
["bitfinex","SOLUSD",1643398557470,9.47,91.19,91.131,6.0]
["bitfinex","SOLUSD",1643398557870,9.47,91.19,91.132,8.95669142]
["bitfinex","SOLUSD",1643398558069,9.47,91.19,91.142,6.0]
["bitfinex","SOLUSD",1643398559271,9.47,91.19,91.151,108.3]
["bitfinex","SOLUSD",1643398559677,16.457,91.24,91.151,108.3]
["bitfinex","SOLUSD",1643398559872,1.48064111,91.229,91.152,18.66728258]
["bitfinex","SOLUSD",1643398560072,1.48064111,91.229,91.162,6.0]
["bitfinex","SOLUSD",1643398560303,6.25,91.23,91.163,108.3]
["bitfinex","SOLUSD",1643398561104,6.0,91.228,91.163,108.3]
["bitfinex","SOLUSD",1643398562304,6.0,91.228,91.16,16.703]
["bitfinex","SOLUSD",1643398562505,6.0,91.228,91.171,5.62516396]
["bitfinex","SOLUSD",1643398563609,1.48064111,91.24,91.171,5.62516396]
["bitfinex","SOLUSD",1643398563808,1.48064111,91.248,91.171,5.62516396]
["bitfinex","SOLUSD",1643398564005,1.48064111,91.248,91.181,6.0]
["bitfinex","SOLUSD",1643398564207,0.04351504,91.25,91.181,6.0]
["bitfinex","SOLUSD",1643398564505,46.36849455,91.25,91.182,114.3]
["bitfinex","SOLUSD",1643398564707,46.36849455,91.25,91.183,6.0]
["bitfinex","SOLUSD",1643398564908,46.36849455,91.25,91.17,16.451]
["bitfinex","SOLUSD",1643398564909,113.7,91.248,91.17,16.451]
["bitfinex","SOLUSD",1643398565108,1.48064111,91.245,91.132,47.2449]
["bitfinex","SOLUSD",1643398565408,1.48064111,91.239,91.132,47.2449]
["bitfinex","SOLUSD",1643398565608,1.48064111,91.236,91.132,47.2449]
["bitfinex","SOLUSD",1643398565809,1.48064111,91.239,91.143,17.76549436]
["bitfinex","SOLUSD",1643398566012,1.48064111,91.247,91.16,16.454]
["bitfinex","SOLUSD",1643398566209,46.36849455,91.25,91.162,3.57026076]
["bitfinex","SOLUSD",1643398566509,46.61849455,91.25,91.171,108.3]
["bitfinex","SOLUSD",1643398566713,6.0,91.24,91.172,6.0]
["bitfinex","SOLUSD",1643398566911,6.0,91.24,91.181,6.0]
["bitfinex","SOLUSD",1643398567110,6.0,91.24,91.182,15.70442934]
["bitfinex","SOLUSD",1643398567310,0.25,91.24,91.182,15.70442934]
["bitfinex","SOLUSD",1643398567512,6.25,91.24,91.182,15.70442934]
["bitfinex","SOLUSD",1643398568514,6.0,91.24,91.182,15.70442934]
["bitfinex","SOLUSD",1643398568711,46.36849455,91.25,91.182,15.70442934]
["bitfinex","SOLUSD",1643398568910,46.61849455,91.25,91.182,15.70442934]
["bitfinex","SOLUSD",1643398569111,46.61849455,91.25,91.16,29.493]
["bitfinex","SOLUSD",1643398569312,113.7,91.242,91.15,13.04]
["bitfinex","SOLUSD",1643398569513,113.7,91.242,91.14,16.456]
["bitfinex","SOLUSD",1643398570113,17.0330781,91.241,91.146,18.86686564]
["bitfinex","SOLUSD",1643398570316,0.25,91.24,91.146,18.86686564]
["bitfinex","SOLUSD",1643398570515,1.48064111,91.235,91.146,18.86686564]
["bitfinex","SOLUSD",1643398570717,47.92217027,91.234,91.146,18.86686564]
["bitfinex","SOLUSD",1643398570917,64.95524837,91.234,91.146,18.86686564]
["bitfinex","SOLUSD",1643398571316,47.92217027,91.234,91.146,18.86686564]
["bitfinex","SOLUSD",1643398571516,1.48064111,91.231,91.146,18.86686564]
["bitfinex","SOLUSD",1643398571719,1.48064111,91.232,91.146,18.86686564]
["bitfinex","SOLUSD",1643398571919,1.48064111,91.231,91.146,18.86686564]
["bitfinex","SOLUSD",1643398572318,0.25,91.23,91.146,18.86686564]
["bitfinex","SOLUSD",1643398572918,1.48064111,91.229,91.146,18.86686564]
["bitfinex","SOLUSD",1643398573120,18.18864111,91.23,91.146,18.86686564]
["bitfinex","SOLUSD",1643398573520,1.73064111,91.23,91.146,18.86686564]
["bitfinex","SOLUSD",1643398573723,1.48064111,91.225,91.146,18.86686564]
["bitfinex","SOLUSD",1643398574122,1.48064111,91.224,91.146,18.86686564]
["bitfinex","SOLUSD",1643398574323,1.48064111,91.223,91.146,18.86686564]
["bitfinex","SOLUSD",1643398574522,1.48064111,91.22,91.146,18.86686564]
["bitfinex","SOLUSD",1643398574822,44.54750903,91.219,91.146,18.86686564]
["bitfinex","SOLUSD",1643398575223,44.54750903,91.219,91.131,23.5247]
["bitfinex","SOLUSD",1643398575429,1.48064111,91.214,91.111,2.95669142]
["bitfinex","SOLUSD",1643398575727,1.48064111,91.203,91.094,95.8013]
["bitfinex","SOLUSD",1643398575929,1.48064111,91.197,91.094,23.5221]
["bitfinex","SOLUSD",1643398576130,41.47167551,91.191,91.095,18.82010149]
["bitfinex","SOLUSD",1643398576335,0.25,91.19,91.095,18.82010149]
["bitfinex","SOLUSD",1643398576628,1.48064111,91.188,91.1,16.464]
["bitfinex","SOLUSD",1643398577129,1.73064111,91.19,91.1,16.464]
["bitfinex","SOLUSD",1643398577331,0.25,91.19,91.1,16.714]
["bitfinex","SOLUSD",1643398577729,1.48064111,91.187,91.1,0.25]
["bitfinex","SOLUSD",1643398578134,4.43733253,91.186,91.095,18.82010149]
["bitfinex","SOLUSD",1643398578435,1.48064111,91.186,91.095,18.82010149]
["bitfinex","SOLUSD",1643398578838,1.48064111,91.185,91.095,18.82010149]
["bitfinex","SOLUSD",1643398579052,1.48064111,91.183,91.095,18.82010149]
["bitfinex","SOLUSD",1643398579252,1.48064111,91.188,91.095,18.82010149]
["bitfinex","SOLUSD",1643398579454,17.94664111,91.19,91.095,18.82010149]
["bitfinex","SOLUSD",1643398579657,6.0,91.18,91.095,18.82010149]
["bitfinex","SOLUSD",1643398579853,22.468,91.18,91.095,18.82010149]
["bitfinex","SOLUSD",1643398580253,22.718,91.18,91.095,18.82010149]
["bitfinex","SOLUSD",1643398581462,25.67469142,91.18,91.095,18.82010149]
["bitfinex","SOLUSD",1643398581656,6.0,91.177,91.095,18.82010149]
["bitfinex","SOLUSD",1643398581857,43.29381488,91.176,91.095,18.82010149]
["bitfinex","SOLUSD",1643398582057,16.469,91.17,91.095,18.82010149]
["bitfinex","SOLUSD",1643398582257,16.719,91.17,91.095,18.82010149]
["bitfinex","SOLUSD",1643398583362,2.95669142,91.169,91.095,18.82010149]
["bitfinex","SOLUSD",1643398583661,16.719,91.17,91.095,18.82010149]
["bitfinex","SOLUSD",1643398584559,16.719,91.17,91.084,46.6275]
["bitfinex","SOLUSD",1643398584762,16.719,91.17,91.06,29.511]
["bitfinex","SOLUSD",1643398584961,16.719,91.17,91.06,16.471]
["bitfinex","SOLUSD",1643398585160,16.719,91.17,91.07,6.0]
["bitfinex","SOLUSD",1643398585361,16.719,91.17,91.071,23.9938]
["bitfinex","SOLUSD",1643398585562,6.0,91.16,91.081,6.0]
["bitfinex","SOLUSD",1643398585763,41.07296267,91.159,91.081,6.0]
["bitfinex","SOLUSD",1643398585961,41.07296267,91.159,91.082,6.0]
["bitfinex","SOLUSD",1643398586363,22.471,91.16,91.082,6.0]
["bitfinex","SOLUSD",1643398586578,1.48064111,91.19,91.083,2.95669142]
["bitfinex","SOLUSD",1643398586771,16.464,91.2,91.09,13.04]
["bitfinex","SOLUSD",1643398586969,1.48064111,91.207,91.093,6.0]
["bitfinex","SOLUSD",1643398587170,1.48064111,91.212,91.1,6.0]
["bitfinex","SOLUSD",1643398587371,40.14602365,91.211,91.11,13.04]
["bitfinex","SOLUSD",1643398587570,40.14602365,91.211,91.12,6.0]
["bitfinex","SOLUSD",1643398587771,40.14602365,91.211,91.121,19.69755761]
["bitfinex","SOLUSD",1643398588169,40.14602365,91.211,91.131,6.0]
["bitfinex","SOLUSD",1643398588372,0.25,91.21,91.131,6.0]
["bitfinex","SOLUSD",1643398588570,0.25,91.21,91.132,6.0]
["bitfinex","SOLUSD",1643398588971,16.713,91.21,91.132,6.0]
["bitfinex","SOLUSD",1643398589371,16.463,91.21,91.132,6.0]
["bitfinex","SOLUSD",1643398590171,54.873,91.23,91.132,6.0]
["bitfinex","SOLUSD",1643398590172,1.48064111,91.227,91.133,2.95669142]
["bitfinex","SOLUSD",1643398590371,1.48064111,91.239,91.133,111.25669142]
["bitfinex","SOLUSD",1643398590573,1.48064111,91.239,91.143,6.0]
["bitfinex","SOLUSD",1643398590774,1.48064111,91.239,91.144,22.9814]
["bitfinex","SOLUSD",1643398591171,113.7,91.242,91.154,6.0]
["bitfinex","SOLUSD",1643398591172,36.80747696,91.238,91.154,6.0]
["bitfinex","SOLUSD",1643398591475,36.80747696,91.238,91.155,108.3]
["bitfinex","SOLUSD",1643398591675,36.80747696,91.238,91.155,114.3]
["bitfinex","SOLUSD",1643398592071,36.80747696,91.238,91.155,6.0]
["bitfinex","SOLUSD",1643398592272,1.48064111,91.24,91.155,6.0]
["bitfinex","SOLUSD",1643398592474,1.48064111,91.243,91.161,114.3]
["bitfinex","SOLUSD",1643398592672,113.7,91.244,91.161,114.3]
["bitfinex","SOLUSD",1643398592971,1.48064111,91.242,91.161,114.3]
["bitfinex","SOLUSD",1643398593371,35.3987199,91.241,91.162,15.01622905]
["bitfinex","SOLUSD",1643398594178,1.48064111,91.241,91.163,108.3]
["bitfinex","SOLUSD",1643398594374,1.48064111,91.242,91.17,16.451]
["bitfinex","SOLUSD",1643398594578,0.04351504,91.25,91.17,16.451]
["bitfinex","SOLUSD",1643398594579,1.48064111,91.249,91.17,16.451]
["bitfinex","SOLUSD",1643398594778,0.04351504,91.25,91.171,2.95669142]
["bitfinex","SOLUSD",1643398594779,0.29351504,91.25,91.171,2.95669142]
["bitfinex","SOLUSD",1643398594975,6.0,91.239,91.171,51.61239142]
["bitfinex","SOLUSD",1643398595177,0.29351504,91.25,91.171,64.26239142]
["bitfinex","SOLUSD",1643398595375,58.42175704,91.289,91.181,6.0]
["bitfinex","SOLUSD",1643398595376,23.62053808,91.289,91.181,6.0]
["bitfinex","SOLUSD",1643398595577,0.7,91.3,91.19,13.04]
["bitfinex","SOLUSD",1643398595778,0.7,91.3,91.191,24.7516]
["bitfinex","SOLUSD",1643398595978,17.09091575,91.299,91.2,6.0]
["bitfinex","SOLUSD",1643398596177,17.09091575,91.299,91.201,6.0]
["bitfinex","SOLUSD",1643398596475,0.7,91.3,91.202,4.79536992]
["bitfinex","SOLUSD",1643398596679,0.95,91.3,91.21,6.0]
["bitfinex","SOLUSD",1643398596877,6.0,91.294,91.212,6.0]
["bitfinex","SOLUSD",1643398597078,6.0,91.289,91.221,15.01622905]
["bitfinex","SOLUSD",1643398597805,0.25,91.29,91.221,15.01622905]
["bitfinex","SOLUSD",1643398598210,0.7,91.3,91.23,16.44]
["bitfinex","SOLUSD",1643398598407,0.7,91.3,91.231,6.0]
["bitfinex","SOLUSD",1643398598606,0.7,91.3,91.24,6.0]
["bitfinex","SOLUSD",1643398598808,0.7,91.3,91.24,6.25]
["bitfinex","SOLUSD",1643398599007,0.7,91.3,91.241,6.0]
["bitfinex","SOLUSD",1643398599211,0.7,91.3,91.241,4.79536992]
["bitfinex","SOLUSD",1643398601312,0.7,91.3,91.241,113.09536992]
["bitfinex","SOLUSD",1643398603111,0.7,91.3,91.241,4.79536992]
["bitfinex","SOLUSD",1643398605116,0.7,91.3,91.22,13.04]
["bitfinex","SOLUSD",1643398605313,0.7,91.3,91.198,23.9702]
["bitfinex","SOLUSD",1643398605517,0.7,91.3,91.191,1.093449]
["bitfinex","SOLUSD",1643398605518,2.95669142,91.299,91.191,1.093449]
["bitfinex","SOLUSD",1643398605815,17.01959034,91.298,91.191,1.093449]
["bitfinex","SOLUSD",1643398606016,6.0,91.288,91.191,1.093449]
["bitfinex","SOLUSD",1643398606215,40.7603156,91.287,91.192,14.92639788]
["bitfinex","SOLUSD",1643398606415,6.0,91.28,91.192,14.92639788]
["bitfinex","SOLUSD",1643398606615,6.0,91.277,91.192,14.92639788]
["bitfinex","SOLUSD",1643398606818,16.452,91.27,91.192,14.92639788]
["bitfinex","SOLUSD",1643398607015,6.0,91.26,91.192,14.92639788]
["bitfinex","SOLUSD",1643398607417,6.0,91.259,91.192,14.92639788]
["bitfinex","SOLUSD",1643398607618,6.0,91.25,91.192,14.92639788]
["bitfinex","SOLUSD",1643398607819,13.04,91.29,91.192,14.92639788]
["bitfinex","SOLUSD",1643398608019,142.14683333,91.35,91.192,14.92639788]
["bitfinex","SOLUSD",1643398608219,182.15000388,91.384,91.218,0.30292805]
["bitfinex","SOLUSD",1643398608420,149.68647979,91.384,91.218,0.30292805]
["bitfinex","SOLUSD",1643398608619,16.4373,91.384,91.23,13.04]
["bitfinex","SOLUSD",1643398608818,0.00380052,91.383,91.24,13.04]
["bitfinex","SOLUSD",1643398609051,2.943851,91.421,91.27,16.424]
["bitfinex","SOLUSD",1643398609422,11.44212458,91.457,91.28,6.0]
["bitfinex","SOLUSD",1643398609622,16.4245,91.495,91.284,6.0]
["bitfinex","SOLUSD",1643398609822,11.43587068,91.493,91.29,13.04]
["bitfinex","SOLUSD",1643398610122,0.04339797,91.496,91.29,13.04]
["bitfinex","SOLUSD",1643398610123,0.00339797,91.496,91.33,16.414]
["bitfinex","SOLUSD",1643398610324,0.00339797,91.496,91.34,13.04]
["bitfinex","SOLUSD",1643398610521,2.943851,91.547,91.384,5.0]
["bitfinex","SOLUSD",1643398610723,51.41827076,91.663,91.384,5.0]
["bitfinex","SOLUSD",1643398610724,2.943851,91.571,91.39,13.04]
["bitfinex","SOLUSD",1643398610921,7.38573545,91.648,91.39,13.04]
["bitfinex","SOLUSD",1643398610922,2.943851,91.637,91.47,163.02]
["bitfinex","SOLUSD",1643398611120,13.080474,91.628,91.49,163.02]
["bitfinex","SOLUSD",1643398611324,13.080474,91.628,91.52,163.02]
["bitfinex","SOLUSD",1643398611622,360.65308689,91.6,91.54,163.02]
["bitfinex","SOLUSD",1643398611825,327.36038689,91.6,91.56,163.02]
["bitfinex","SOLUSD",1643398612025,135.43038689,91.6,91.57,6.0]
["bitfinex","SOLUSD",1643398612221,16.43038689,91.6,91.57,6.0]
["bitfinex","SOLUSD",1643398612426,2.943851,91.742,91.59,163.02]
["bitfinex","SOLUSD",1643398612626,2.943851,91.742,91.6,182.06]
["bitfinex","SOLUSD",1643398612839,2.95669142,91.732,91.61,176.06]
["bitfinex","SOLUSD",1643398613030,2.95669142,91.732,91.63,163.02]
["bitfinex","SOLUSD",1643398613229,2.95669142,91.777,91.64,13.04]
["bitfinex","SOLUSD",1643398613430,2.95669142,91.777,91.64,182.06]
["bitfinex","SOLUSD",1643398613631,2.95669142,91.834,91.64,19.29]
["bitfinex","SOLUSD",1643398617119,44.97325317,91.983,91.801,6.0]
["bitfinex","SOLUSD",1643398617317,16.334,91.98,91.801,6.25]
["bitfinex","SOLUSD",1643398617519,16.13594743,91.98,91.777,2.95669142]
["bitfinex","SOLUSD",1643398617717,16.13594743,91.98,91.75,1.093449]
["bitfinex","SOLUSD",1643398617718,0.30616819,91.956,91.75,1.093449]
["bitfinex","SOLUSD",1643398617920,0.30530108,91.925,91.75,1.093449]
["bitfinex","SOLUSD",1643398618318,32.20665382,91.924,91.76,13.04]
["bitfinex","SOLUSD",1643398618519,16.344,91.91,91.76,13.04]
["bitfinex","SOLUSD",1643398618721,48.32832912,91.909,91.76,13.04]
["bitfinex","SOLUSD",1643398618922,51.28502054,91.909,91.761,2.95669142]
["bitfinex","SOLUSD",1643398619124,51.28502054,91.909,91.76,13.04]
["bitfinex","SOLUSD",1643398619323,2.95669142,91.908,91.77,6.0]
["bitfinex","SOLUSD",1643398619522,16.344,91.9,91.77,6.0]
["bitfinex","SOLUSD",1643398619722,16.344,91.9,91.78,13.04]
["bitfinex","SOLUSD",1643398619921,3.20669142,91.899,91.78,13.04]
["bitfinex","SOLUSD",1643398620121,3.20669142,91.899,91.79,6.0]
["bitfinex","SOLUSD",1643398620336,42.56611874,91.888,91.79,6.0]
["bitfinex","SOLUSD",1643398620522,6.0,91.878,91.77,6.0]
["bitfinex","SOLUSD",1643398620723,6.0,91.878,91.77,19.04]
["bitfinex","SOLUSD",1643398620925,6.0,91.878,91.77,13.04]
["bitfinex","SOLUSD",1643398621124,42.56611874,91.888,91.78,6.0]
["bitfinex","SOLUSD",1643398621324,42.56611874,91.888,91.78,19.04]
["bitfinex","SOLUSD",1643398621925,42.56611874,91.888,91.78,35.379]
["bitfinex","SOLUSD",1643398622125,42.56611874,91.888,91.781,0.25]
["bitfinex","SOLUSD",1643398622328,42.56611874,91.888,91.781,15.4855599]
["bitfinex","SOLUSD",1643398622524,42.56611874,91.888,91.791,6.0]
["bitfinex","SOLUSD",1643398622726,42.56611874,91.888,91.8,13.04]
["bitfinex","SOLUSD",1643398623329,42.56611874,91.888,91.768,13.3455599]
["bitfinex","SOLUSD",1643398623535,6.0,91.878,91.75,1.093449]
["bitfinex","SOLUSD",1643398623731,0.32000509,91.876,91.75,1.093449]
["bitfinex","SOLUSD",1643398624131,16.349,91.86,91.76,13.04]
["bitfinex","SOLUSD",1643398624330,39.64322329,91.869,91.76,24.19]
["bitfinex","SOLUSD",1643398624533,39.5493235,91.869,91.76,24.19]
["bitfinex","SOLUSD",1643398625029,6.0,91.859,91.76,11.15]
["bitfinex","SOLUSD",1643398625529,0.31503749,91.875,91.75,1.093449]
["bitfinex","SOLUSD",1643398625530,46.61689609,91.829,91.75,1.093449]
["bitfinex","SOLUSD",1643398625731,46.61689609,91.829,91.75,0.5501735]
["bitfinex","SOLUSD",1643398626634,16.362,91.81,91.75,0.5501735]
["bitfinex","SOLUSD",1643398626932,44.83862278,91.809,91.75,0.5501735]
["bitfinex","SOLUSD",1643398627533,6.0,91.799,91.75,0.5501735]
["bitfinex","SOLUSD",1643398627933,0.25,91.798,91.75,0.5501735]
["bitfinex","SOLUSD",1643398628134,0.25,91.798,91.75,0.5467245]
["bitfinex","SOLUSD",1643398628341,0.25,91.798,91.67,13.04]
["bitfinex","SOLUSD",1643398628537,12.56,91.798,91.67,1.093449]
["bitfinex","SOLUSD",1643398628936,16.367,91.76,91.67,1.093449]
["bitfinex","SOLUSD",1643398629436,13.04,91.83,91.671,0.25]
["bitfinex","SOLUSD",1643398629637,6.0,91.82,91.671,0.25]
["bitfinex","SOLUSD",1643398630141,16.36,91.8,91.67,1.093449]
["bitfinex","SOLUSD",1643398630338,44.8493537,91.799,91.67,1.093449]
["bitfinex","SOLUSD",1643398630538,6.0,91.789,91.67,1.093449]
["bitfinex","SOLUSD",1643398630939,0.25,91.788,91.67,1.093449]
["bitfinex","SOLUSD",1643398631140,16.369,91.76,91.67,1.093449]
["bitfinex","SOLUSD",1643398631342,46.05291998,91.759,91.67,1.093449]
["bitfinex","SOLUSD",1643398631603,6.0,91.749,91.67,1.093449]
["bitfinex","SOLUSD",1643398631775,0.25,91.748,91.67,1.093449]
["bitfinex","SOLUSD",1643398632577,45.19097189,91.739,91.67,1.093449]
["bitfinex","SOLUSD",1643398632777,0.25,91.738,91.67,1.093449]
["bitfinex","SOLUSD",1643398633677,45.19097189,91.739,91.67,1.093449]
["bitfinex","SOLUSD",1643398634475,65.95615575,91.78,91.67,1.093449]
["bitfinex","SOLUSD",1643398634684,54.56,91.78,91.67,1.093449]
["bitfinex","SOLUSD",1643398634876,65.95255678,91.78,91.67,1.093449]
["bitfinex","SOLUSD",1643398635277,16.367,91.76,91.67,1.093449]
["bitfinex","SOLUSD",1643398635478,47.16156088,91.759,91.67,1.093449]
["bitfinex","SOLUSD",1643398636481,0.25,91.758,91.67,1.093449]
["bitfinex","SOLUSD",1643398637280,47.16156088,91.759,91.671,0.25]
["bitfinex","SOLUSD",1643398637481,16.369,91.75,91.671,0.25]
["bitfinex","SOLUSD",1643398637695,47.16156088,91.759,91.67,1.093449]
["bitfinex","SOLUSD",1643398638081,6.0,91.749,91.67,1.093449]
["bitfinex","SOLUSD",1643398638588,34.78639219,91.729,91.67,1.093449]
["bitfinex","SOLUSD",1643398638782,0.25,91.728,91.67,1.093449]
["bitfinex","SOLUSD",1643398639183,6.0,91.719,91.67,1.093449]
["bitfinex","SOLUSD",1643398639381,0.25,91.718,91.67,1.093449]
["bitfinex","SOLUSD",1643398639583,16.1903936,91.71,91.67,1.093449]
["bitfinex","SOLUSD",1643398639782,5.0,91.807,91.67,1.093449]
["bitfinex","SOLUSD",1643398639982,54.571,91.76,91.67,1.093449]
["bitfinex","SOLUSD",1643398640190,6.0,91.74,91.67,1.093449]
["bitfinex","SOLUSD",1643398640382,6.0,91.748,91.67,1.093449]
["bitfinex","SOLUSD",1643398640581,6.0,91.75,91.67,1.093449]
["bitfinex","SOLUSD",1643398640782,48.57403152,91.749,91.67,1.093449]
["bitfinex","SOLUSD",1643398641182,6.0,91.739,91.67,1.093449]
["bitfinex","SOLUSD",1643398641583,6.0,91.73,91.67,1.093449]
["bitfinex","SOLUSD",1643398641785,47.43328978,91.729,91.67,1.093449]
["bitfinex","SOLUSD",1643398641984,16.374,91.72,91.67,1.093449]
["bitfinex","SOLUSD",1643398642182,2.943851,91.756,91.67,1.093449]
["bitfinex","SOLUSD",1643398642383,2.943851,91.764,91.671,0.25]
["bitfinex","SOLUSD",1643398642584,2.943851,91.772,91.68,19.04]
["bitfinex","SOLUSD",1643398642885,2.943851,91.774,91.681,0.25]
["bitfinex","SOLUSD",1643398643085,48.69007415,91.773,91.681,0.25]
["bitfinex","SOLUSD",1643398643283,2.943851,91.766,91.68,19.04]
["bitfinex","SOLUSD",1643398643686,2.943851,91.768,91.68,19.04]
["bitfinex","SOLUSD",1643398643884,2.943851,91.769,91.681,0.25]
["bitfinex","SOLUSD",1643398644084,2.943851,91.769,91.68,19.04]
["bitfinex","SOLUSD",1643398644285,0.25,91.768,91.681,0.25]
["bitfinex","SOLUSD",1643398644486,0.25,91.768,91.68,19.04]
["bitfinex","SOLUSD",1643398644685,0.25,91.768,91.681,0.25]
["bitfinex","SOLUSD",1643398644985,2.943851,91.768,91.68,13.04]
["bitfinex","SOLUSD",1643398645185,16.367,91.76,91.67,1.093449]
["bitfinex","SOLUSD",1643398645387,6.0,91.758,91.67,1.093449]
["bitfinex","SOLUSD",1643398645590,6.0,91.749,91.67,1.093449]
["bitfinex","SOLUSD",1643398645785,3.193851,91.748,91.67,1.093449]
["bitfinex","SOLUSD",1643398645985,2.943851,91.745,91.67,1.093449]
["bitfinex","SOLUSD",1643398646187,42.18895387,91.737,91.67,1.093449]
["bitfinex","SOLUSD",1643398646387,6.0,91.735,91.67,1.093449]
["bitfinex","SOLUSD",1643398646586,0.25,91.736,91.67,1.093449]
["bitfinex","SOLUSD",1643398646994,16.373,91.73,91.67,1.093449]
["bitfinex","SOLUSD",1643398647391,2.943851,91.743,91.67,1.093449]
["bitfinex","SOLUSD",1643398647589,2.943851,91.754,91.67,1.093449]
["bitfinex","SOLUSD",1643398647789,2.943851,91.754,91.671,0.25]
["bitfinex","SOLUSD",1643398647992,2.943851,91.76,91.67,14.133449]
["bitfinex","SOLUSD",1643398648189,2.943851,91.752,91.67,1.093449]
["bitfinex","SOLUSD",1643398648392,37.19983801,91.759,91.67,1.093449]
["bitfinex","SOLUSD",1643398648393,2.943851,91.747,91.67,1.093449]
["bitfinex","SOLUSD",1643398648591,2.943851,91.746,91.67,1.093449]
["bitfinex","SOLUSD",1643398648793,2.943851,91.739,91.606,22.7553]
["bitfinex","SOLUSD",1643398648990,2.943851,91.708,91.6,13.04]
["bitfinex","SOLUSD",1643398649390,2.943851,91.708,91.574,16.94067633]
["bitfinex","SOLUSD",1643398649391,2.943851,91.71,91.62,13.04]
["bitfinex","SOLUSD",1643398649590,2.943851,91.715,91.62,13.04]
["bitfinex","SOLUSD",1643398649790,0.25,91.709,91.62,13.04]
["bitfinex","SOLUSD",1643398650492,0.25,91.709,91.586,2.95669142]
["bitfinex","SOLUSD",1643398650691,0.25,91.709,91.6,13.04]
["bitfinex","SOLUSD",1643398650893,2.943851,91.708,91.571,45.7292]
["bitfinex","SOLUSD",1643398651092,6.0,91.698,91.571,45.7292]
["bitfinex","SOLUSD",1643398651295,0.25,91.697,91.571,45.7292]
["bitfinex","SOLUSD",1643398651493,6.0,91.69,91.571,45.7292]
["bitfinex","SOLUSD",1643398651694,6.0,91.689,91.581,6.0]
["bitfinex","SOLUSD",1643398651894,36.38375211,91.686,91.581,6.0]
["bitfinex","SOLUSD",1643398652094,36.38375211,91.686,91.67,0.00271736]
["bitfinex","SOLUSD",1643398652294,0.25,91.685,91.67,0.00271736]
["bitfinex","SOLUSD",1643398652501,0.25,91.685,91.581,6.0]
["bitfinex","SOLUSD",1643398652698,16.382,91.68,91.581,6.0]
["bitfinex","SOLUSD",1643398652898,0.25,91.679,91.581,6.0]
["bitfinex","SOLUSD",1643398653099,16.382,91.68,91.581,6.0]
["bitfinex","SOLUSD",1643398653500,16.382,91.68,91.59,6.0]
["bitfinex","SOLUSD",1643398654206,16.382,91.68,91.591,0.25]
["bitfinex","SOLUSD",1643398654404,0.25,91.679,91.59,6.0]
["bitfinex","SOLUSD",1643398654604,16.382,91.68,91.59,6.0]
["bitfinex","SOLUSD",1643398654806,0.25,91.679,91.59,6.0]
["bitfinex","SOLUSD",1643398655214,0.25,91.679,91.571,45.7292]
["bitfinex","SOLUSD",1643398655215,16.383,91.67,91.571,45.7292]
["bitfinex","SOLUSD",1643398655411,16.383,91.67,91.59,6.0]
["bitfinex","SOLUSD",1643398655612,0.25,91.669,91.581,0.25]
["bitfinex","SOLUSD",1643398656009,0.25,91.669,91.57,13.04]
["bitfinex","SOLUSD",1643398656310,0.25,91.669,91.572,0.25]
["bitfinex","SOLUSD",1643398656515,2.943851,91.681,91.572,0.25]
["bitfinex","SOLUSD",1643398656711,54.587,91.73,91.572,0.25]
["bitfinex","SOLUSD",1643398656712,2.943851,91.683,91.581,6.0]
["bitfinex","SOLUSD",1643398656912,2.943851,91.701,91.591,108.3]
["bitfinex","SOLUSD",1643398657112,2.943851,91.704,91.59,13.04]
["bitfinex","SOLUSD",1643398657414,2.943851,91.705,91.6,6.0]
["bitfinex","SOLUSD",1643398657612,2.943851,91.705,91.61,13.04]
["bitfinex","SOLUSD",1643398657824,2.943851,91.706,91.611,0.25]
["bitfinex","SOLUSD",1643398658024,2.943851,91.706,91.61,13.04]
["bitfinex","SOLUSD",1643398658227,48.47663855,91.691,91.59,13.04]
["bitfinex","SOLUSD",1643398658423,2.943851,91.685,91.57,13.04]
["bitfinex","SOLUSD",1643398658723,2.943851,91.683,91.58,6.0]
["bitfinex","SOLUSD",1643398658925,2.943851,91.681,91.58,6.0]
["bitfinex","SOLUSD",1643398659124,2.943851,91.681,91.581,6.0]
["bitfinex","SOLUSD",1643398659331,0.25,91.68,91.581,6.0]
["bitfinex","SOLUSD",1643398659527,0.25,91.68,91.58,6.0]
["bitfinex","SOLUSD",1643398659528,16.382,91.67,91.58,6.0]
["bitfinex","SOLUSD",1643398659726,38.7110034,91.669,91.57,13.04]
["bitfinex","SOLUSD",1643398659926,38.9610034,91.669,91.57,13.04]
["bitfinex","SOLUSD",1643398660328,38.9610034,91.669,91.571,0.25]
["bitfinex","SOLUSD",1643398660529,16.384,91.66,91.57,13.04]
["bitfinex","SOLUSD",1643398660737,16.384,91.66,91.494,8.03887889]
["bitfinex","SOLUSD",1643398660738,16.384,91.66,91.54,13.04]
["bitfinex","SOLUSD",1643398660928,39.95546633,91.649,91.53,13.04]
["bitfinex","SOLUSD",1643398661128,6.0,91.639,91.517,77.5321]
["bitfinex","SOLUSD",1643398661330,0.25,91.638,91.52,13.04]
["bitfinex","SOLUSD",1643398662028,16.39,91.63,91.52,13.04]
["bitfinex","SOLUSD",1643398662230,45.94628286,91.629,91.52,13.04]
["bitfinex","SOLUSD",1643398662428,6.0,91.62,91.5,16.388]
["bitfinex","SOLUSD",1643398662632,6.0,91.619,91.496,46.9309]
["bitfinex","SOLUSD",1643398662836,6.0,91.619,91.5,13.04]
["bitfinex","SOLUSD",1643398663029,0.25,91.618,91.5,13.04]
["bitfinex","SOLUSD",1643398663232,43.19391124,91.609,91.496,46.9309]
["bitfinex","SOLUSD",1643398663429,16.392,91.61,91.519,0.25]
["bitfinex","SOLUSD",1643398663629,2.943851,91.656,91.535,2.95669142]
["bitfinex","SOLUSD",1643398663832,2.943851,91.672,91.536,0.25]
["bitfinex","SOLUSD",1643398664031,6.0,91.662,91.536,0.25]
["bitfinex","SOLUSD",1643398664430,39.64107169,91.664,91.52,13.04]
["bitfinex","SOLUSD",1643398664630,39.69971455,91.639,91.53,6.0]
["bitfinex","SOLUSD",1643398664830,0.25,91.638,91.53,6.0]
["bitfinex","SOLUSD",1643398665429,6.0,91.629,91.53,6.0]
["bitfinex","SOLUSD",1643398665630,6.0,91.629,91.52,13.04]
["bitfinex","SOLUSD",1643398666031,38.79695639,91.619,91.52,13.04]
["bitfinex","SOLUSD",1643398666833,0.25,91.618,91.521,0.25]
["bitfinex","SOLUSD",1643398667032,0.25,91.618,91.53,13.04]
["bitfinex","SOLUSD",1643398667633,0.25,91.618,91.52,13.04]
["bitfinex","SOLUSD",1643398667833,16.394,91.6,91.521,0.25]
["bitfinex","SOLUSD",1643398668036,41.80020073,91.599,91.521,0.25]
["bitfinex","SOLUSD",1643398668234,42.05020073,91.599,91.521,0.25]
["bitfinex","SOLUSD",1643398669135,42.05020073,91.599,91.49,16.392]
["bitfinex","SOLUSD",1643398669136,42.05020073,91.599,91.519,0.25]
["bitfinex","SOLUSD",1643398669335,41.80020073,91.599,91.519,0.25]
["bitfinex","SOLUSD",1643398670338,54.633,91.65,91.519,0.25]
["bitfinex","SOLUSD",1643398670542,2.943851,91.673,91.54,13.04]
["bitfinex","SOLUSD",1643398670739,2.943851,91.673,91.55,13.04]
["bitfinex","SOLUSD",1643398670943,2.943851,91.68,91.55,13.04]
["bitfinex","SOLUSD",1643398671141,2.943851,91.68,91.551,0.25]
["bitfinex","SOLUSD",1643398671338,41.00375983,91.679,91.551,0.25]
["bitfinex","SOLUSD",1643398672141,46.3010877,91.639,91.551,0.25]
["bitfinex","SOLUSD",1643398674144,16.388,91.63,91.551,0.25]
["bitfinex","SOLUSD",1643398675344,0.25,91.629,91.551,0.25]
["bitfinex","SOLUSD",1643398675845,0.25,91.629,91.55,13.04]
["bitfinex","SOLUSD",1643398676244,16.388,91.63,91.55,13.04]
["bitfinex","SOLUSD",1643398676544,0.25,91.629,91.55,13.04]
["bitfinex","SOLUSD",1643398676746,16.388,91.63,91.55,13.04]
["bitfinex","SOLUSD",1643398677446,16.388,91.63,91.551,0.25]
["bitfinex","SOLUSD",1643398678551,16.39,91.61,91.529,46.887]
["bitfinex","SOLUSD",1643398678749,46.35610556,91.609,91.529,46.887]
["bitfinex","SOLUSD",1643398678948,46.60610556,91.609,91.5,13.04]
["bitfinex","SOLUSD",1643398679148,46.60610556,91.609,91.463,3.03887889]
["bitfinex","SOLUSD",1643398679149,46.60610556,91.609,91.49,13.04]
["bitfinex","SOLUSD",1643398679749,16.395,91.6,91.5,16.392]
["bitfinex","SOLUSD",1643398680369,0.25,91.599,91.52,0.25]
["bitfinex","SOLUSD",1643398680552,13.69,91.599,91.52,0.25]
["bitfinex","SOLUSD",1643398681153,40.71777466,91.588,91.52,0.25]
["bitfinex","SOLUSD",1643398681351,16.395,91.58,91.52,0.25]
["bitfinex","SOLUSD",1643398681551,6.0,91.57,91.519,0.25]
["bitfinex","SOLUSD",1643398681753,42.11536525,91.569,91.519,0.25]
["bitfinex","SOLUSD",1643398682055,6.0,91.57,91.491,108.3]
["bitfinex","SOLUSD",1643398682256,0.25,91.569,91.48,13.04]
["bitfinex","SOLUSD",1643398682457,0.25,91.569,91.478,45.948]
["bitfinex","SOLUSD",1643398682650,10.19,91.569,91.451,24.1994]
["bitfinex","SOLUSD",1643398682851,6.0,91.56,91.451,24.1994]
["bitfinex","SOLUSD",1643398683050,49.9418661,91.559,91.461,6.0]
["bitfinex","SOLUSD",1643398683451,0.25,91.558,91.461,6.0]
["bitfinex","SOLUSD",1643398684055,16.402,91.55,91.451,24.1994]
["bitfinex","SOLUSD",1643398684251,0.25,91.549,91.451,24.1994]
["bitfinex","SOLUSD",1643398684452,6.0,91.54,91.451,24.1994]
["bitfinex","SOLUSD",1643398684651,36.47870399,91.539,91.451,24.1994]
["bitfinex","SOLUSD",1643398684852,36.72870399,91.539,91.451,24.1994]
["bitfinex","SOLUSD",1643398685055,6.0,91.529,91.451,24.1994]
["bitfinex","SOLUSD",1643398685251,0.25,91.528,91.451,24.1994]
["bitfinex","SOLUSD",1643398685952,16.406,91.52,91.451,24.1994]
["bitfinex","SOLUSD",1643398686154,45.59363672,91.519,91.451,24.1994]
["bitfinex","SOLUSD",1643398686354,6.0,91.51,91.451,24.1994]
["bitfinex","SOLUSD",1643398686553,45.59363672,91.519,91.451,24.1994]
["bitfinex","SOLUSD",1643398686752,45.59363672,91.519,91.4,16.409]
["bitfinex","SOLUSD",1643398686753,0.25,91.518,91.4,16.409]
["bitfinex","SOLUSD",1643398686951,0.25,91.518,91.41,13.04]
["bitfinex","SOLUSD",1643398687153,6.0,91.509,91.41,13.04]
["bitfinex","SOLUSD",1643398687353,16.415,91.48,91.39,13.04]
["bitfinex","SOLUSD",1643398687552,42.91172533,91.479,91.4,6.0]
["bitfinex","SOLUSD",1643398687755,13.04,91.56,91.4,35.45]
["bitfinex","SOLUSD",1643398687954,2.943851,91.564,91.401,33.01857452]
["bitfinex","SOLUSD",1643398688256,13.04,91.58,91.401,33.01857452]
["bitfinex","SOLUSD",1643398688257,6.0,91.55,91.402,17.19067633]
["bitfinex","SOLUSD",1643398688553,16.406,91.52,91.412,6.0]
["bitfinex","SOLUSD",1643398688761,36.95762515,91.519,91.412,6.0]
["bitfinex","SOLUSD",1643398688959,36.95762515,91.519,91.413,6.0]
["bitfinex","SOLUSD",1643398689155,36.95762515,91.519,91.402,45.8661]
["bitfinex","SOLUSD",1643398689357,6.0,91.509,91.402,45.8661]
["bitfinex","SOLUSD",1643398689554,6.0,91.509,91.412,6.0]
["bitfinex","SOLUSD",1643398689756,36.95762515,91.519,91.413,0.25]
["bitfinex","SOLUSD",1643398689757,16.412,91.49,91.413,0.25]
["bitfinex","SOLUSD",1643398689955,40.95513439,91.489,91.402,45.8661]
["bitfinex","SOLUSD",1643398690154,41.20513439,91.489,91.402,45.8661]
["bitfinex","SOLUSD",1643398690657,40.95513439,91.489,91.402,45.6161]
["bitfinex","SOLUSD",1643398690853,0.25,91.488,91.402,45.6161]
["bitfinex","SOLUSD",1643398691255,0.25,91.488,91.412,6.0]
["bitfinex","SOLUSD",1643398691454,16.414,91.48,91.412,6.0]
["bitfinex","SOLUSD",1643398691854,0.25,91.479,91.412,6.0]
["bitfinex","SOLUSD",1643398692257,0.25,91.479,91.402,45.6161]
["bitfinex","SOLUSD",1643398692460,16.415,91.47,91.402,45.6161]
["bitfinex","SOLUSD",1643398692657,37.51736281,91.469,91.37,0.5467245]
["bitfinex","SOLUSD",1643398692958,37.76736281,91.469,91.37,0.5467245]
["bitfinex","SOLUSD",1643398693356,6.0,91.459,91.37,0.5467245]
["bitfinex","SOLUSD",1643398693757,0.25,91.458,91.37,0.5467245]
["bitfinex","SOLUSD",1643398693957,16.425,91.44,91.37,0.5467245]
["bitfinex","SOLUSD",1643398694159,49.01070498,91.439,91.37,0.5467245]
["bitfinex","SOLUSD",1643398694369,49.26070498,91.439,91.37,0.5467245]
["bitfinex","SOLUSD",1643398694957,16.424,91.42,91.37,0.5467245]
["bitfinex","SOLUSD",1643398695158,43.87697712,91.419,91.37,0.5467245]
["bitfinex","SOLUSD",1643398695365,44.12697712,91.419,91.37,0.5467245]
["bitfinex","SOLUSD",1643398695559,43.87697712,91.419,91.37,0.5467245]
["bitfinex","SOLUSD",1643398695758,0.25,91.418,91.37,0.5467245]
["bitfinex","SOLUSD",1643398696167,43.87697712,91.419,91.37,0.5467245]
["bitfinex","SOLUSD",1643398697660,0.25,91.418,91.37,0.5467245]
["bitfinex","SOLUSD",1643398697860,16.426,91.41,91.37,0.5467245]
["bitfinex","SOLUSD",1643398698360,0.25,91.409,91.37,0.5467245]
["bitfinex","SOLUSD",1643398698560,43.87697712,91.419,91.37,0.5467245]
["bitfinex","SOLUSD",1643398698762,0.25,91.418,91.37,0.5467245]
["bitfinex","SOLUSD",1643398699768,16.428,91.4,91.37,0.5467245]
["bitfinex","SOLUSD",1643398699960,42.67338704,91.399,91.37,0.5467245]
["bitfinex","SOLUSD",1643398700163,42.92338704,91.399,91.37,0.5467245]
["bitfinex","SOLUSD",1643398701862,42.92338704,91.399,91.31,13.04]
["bitfinex","SOLUSD",1643398702165,44.50390428,91.379,91.31,13.04]
["bitfinex","SOLUSD",1643398703562,16.428,91.4,91.31,13.04]
["bitfinex","SOLUSD",1643398703762,5.0,91.496,91.32,6.0]
["bitfinex","SOLUSD",1643398703965,28.59134351,91.445,91.32,6.0]
["bitfinex","SOLUSD",1643398704163,6.0,91.447,91.32,6.0]
["bitfinex","SOLUSD",1643398704366,17.43747217,91.435,91.32,6.0]
["bitfinex","SOLUSD",1643398704662,38.66995873,91.419,91.32,6.0]
["bitfinex","SOLUSD",1643398704865,0.25,91.418,91.32,6.0]
["bitfinex","SOLUSD",1643398705264,0.25,91.418,91.321,0.25]
["bitfinex","SOLUSD",1643398706165,16.43,91.39,91.321,0.25]
["bitfinex","SOLUSD",1643398706365,38.66995873,91.419,91.321,0.25]
["bitfinex","SOLUSD",1643398706366,16.8158,91.512,91.322,2.95669142]
["bitfinex","SOLUSD",1643398706591,13.04,91.51,91.333,108.3]
["bitfinex","SOLUSD",1643398706791,16.7793,91.518,91.34,13.04]
["bitfinex","SOLUSD",1643398706994,11.43265318,91.5,91.35,6.0]
["bitfinex","SOLUSD",1643398707192,11.43265318,91.5,91.36,13.04]
["bitfinex","SOLUSD",1643398707392,37.24055413,91.469,91.37,16.414]
["bitfinex","SOLUSD",1643398707607,37.24055413,91.469,91.371,46.0938]
["bitfinex","SOLUSD",1643398707791,0.25,91.468,91.371,46.3438]
["bitfinex","SOLUSD",1643398708995,0.25,91.468,91.38,13.04]
["bitfinex","SOLUSD",1643398709395,0.25,91.468,91.381,0.25]
["bitfinex","SOLUSD",1643398710596,0.25,91.468,91.38,13.04]
["bitfinex","SOLUSD",1643398710800,6.0,91.459,91.326,3.03887889]
["bitfinex","SOLUSD",1643398710999,6.0,91.459,91.312,23.6672]
["bitfinex","SOLUSD",1643398711199,0.25,91.458,91.312,23.6672]
["bitfinex","SOLUSD",1643398711398,3.20669142,91.458,91.312,23.6672]
["bitfinex","SOLUSD",1643398711597,0.25,91.458,91.345,108.3]
["bitfinex","SOLUSD",1643398711796,0.25,91.458,91.35,13.04]
["bitfinex","SOLUSD",1643398711997,0.25,91.458,91.36,6.0]
["bitfinex","SOLUSD",1643398712201,0.25,91.458,91.37,29.455]
["bitfinex","SOLUSD",1643398712397,0.25,91.468,91.371,0.25]
["bitfinex","SOLUSD",1643398713600,0.25,91.468,91.38,6.0]
["bitfinex","SOLUSD",1643398713808,0.25,91.468,91.381,0.25]
["bitfinex","SOLUSD",1643398713999,16.417,91.46,91.381,0.25]
["bitfinex","SOLUSD",1643398714198,0.25,91.459,91.38,6.0]
["bitfinex","SOLUSD",1643398714597,0.25,91.459,91.37,6.0]
["bitfinex","SOLUSD",1643398714801,0.25,91.459,91.371,0.25]
["bitfinex","SOLUSD",1643398715402,0.25,91.468,91.371,0.25]
["bitfinex","SOLUSD",1643398716104,38.38797484,91.449,91.371,0.25]
["bitfinex","SOLUSD",1643398716303,0.25,91.448,91.371,0.25]
["bitfinex","SOLUSD",1643398716706,38.38797484,91.449,91.371,0.25]
["bitfinex","SOLUSD",1643398716905,38.38797484,91.449,91.371,6.25]
["bitfinex","SOLUSD",1643398717206,16.421,91.44,91.35,13.04]
["bitfinex","SOLUSD",1643398717411,6.25,91.439,91.346,1.51240355]
["bitfinex","SOLUSD",1643398717605,36.03236204,91.429,91.332,1.51240355]
["bitfinex","SOLUSD",1643398717805,0.25,91.428,91.325,1.51240355]
["bitfinex","SOLUSD",1643398718007,6.0,91.419,91.325,1.51240355]
["bitfinex","SOLUSD",1643398718206,36.22904294,91.409,91.332,1.51240355]
["bitfinex","SOLUSD",1643398718409,36.22904294,91.409,91.334,1.51240355]
["bitfinex","SOLUSD",1643398718607,36.22904294,91.409,91.335,1.51240355]
["bitfinex","SOLUSD",1643398718806,0.25,91.408,91.336,0.25]
["bitfinex","SOLUSD",1643398719008,36.22904294,91.409,91.336,0.25]
["bitfinex","SOLUSD",1643398719408,0.25,91.408,91.336,0.25]
["bitfinex","SOLUSD",1643398720211,0.25,91.408,91.334,1.51240355]
["bitfinex","SOLUSD",1643398720408,0.25,91.408,91.336,0.25]
["bitfinex","SOLUSD",1643398721011,0.25,91.408,91.338,1.51240355]
["bitfinex","SOLUSD",1643398721213,0.25,91.408,91.336,1.51240355]
["bitfinex","SOLUSD",1643398721409,0.25,91.408,91.311,108.3]
["bitfinex","SOLUSD",1643398721410,0.25,91.408,91.335,1.51240355]
["bitfinex","SOLUSD",1643398722112,16.428,91.4,91.336,1.51240355]
["bitfinex","SOLUSD",1643398722313,0.25,91.399,91.335,1.51240355]
["bitfinex","SOLUSD",1643398722519,0.25,91.399,91.334,1.51240355]
["bitfinex","SOLUSD",1643398722911,16.428,91.4,91.335,0.25]
["bitfinex","SOLUSD",1643398723111,16.428,91.4,91.336,1.51240355]
["bitfinex","SOLUSD",1643398723310,0.25,91.399,91.337,0.25]
["bitfinex","SOLUSD",1643398723511,16.428,91.4,91.337,0.25]
["bitfinex","SOLUSD",1643398723912,36.22904294,91.409,91.346,2.1789432]
["bitfinex","SOLUSD",1643398724311,36.22904294,91.409,91.347,0.25]
["bitfinex","SOLUSD",1643398725333,0.25,91.408,91.347,0.25]
["bitfinex","SOLUSD",1643398725743,11.43656568,91.44,91.36,13.04]
["bitfinex","SOLUSD",1643398725940,2.943851,91.506,91.361,108.3]
["bitfinex","SOLUSD",1643398726236,11.43121302,91.46,91.372,108.3]
["bitfinex","SOLUSD",1643398726437,11.43121302,91.46,91.38,13.04]
["bitfinex","SOLUSD",1643398726637,46.00469662,91.459,91.38,13.04]
["bitfinex","SOLUSD",1643398726837,46.00469662,91.459,91.381,0.25]
["bitfinex","SOLUSD",1643398727640,0.25,91.458,91.381,0.25]
["bitfinex","SOLUSD",1643398729641,16.42,91.45,91.381,0.25]
["bitfinex","SOLUSD",1643398729841,0.25,91.449,91.381,0.25]
["bitfinex","SOLUSD",1643398730243,16.17,91.45,91.381,0.25]
["bitfinex","SOLUSD",1643398730440,0.25,91.449,91.381,0.25]
["bitfinex","SOLUSD",1643398731642,0.25,91.449,91.38,13.04]
["bitfinex","SOLUSD",1643398731844,0.25,91.449,91.381,0.25]
["bitfinex","SOLUSD",1643398732754,0.25,91.449,91.38,13.04]
["bitfinex","SOLUSD",1643398733550,37.97669517,91.439,91.38,13.04]
["bitfinex","SOLUSD",1643398733750,0.25,91.438,91.38,13.04]
["bitfinex","SOLUSD",1643398734252,37.97669517,91.439,91.381,0.25]
["bitfinex","SOLUSD",1643398735459,37.97669517,91.439,91.369,1.51240355]
["bitfinex","SOLUSD",1643398735654,16.424,91.43,91.358,1.51240355]
["bitfinex","SOLUSD",1643398735856,0.25,91.429,91.356,1.51240355]
["bitfinex","SOLUSD",1643398736056,0.25,91.429,91.345,1.51240355]
["bitfinex","SOLUSD",1643398736254,0.25,91.429,91.356,6.0]
["bitfinex","SOLUSD",1643398736858,38.28384558,91.409,91.356,6.0]
["bitfinex","SOLUSD",1643398737255,0.25,91.408,91.356,6.0]
["bitfinex","SOLUSD",1643398737457,0.25,91.408,91.32,13.04]
["bitfinex","SOLUSD",1643398737656,0.25,91.408,91.317,3.03887889]
["bitfinex","SOLUSD",1643398737861,6.0,91.399,91.317,3.03887889]
["bitfinex","SOLUSD",1643398738056,6.0,91.397,91.319,1.51882841]
["bitfinex","SOLUSD",1643398738259,0.25,91.396,91.311,1.51882841]
["bitfinex","SOLUSD",1643398738455,0.25,91.396,91.305,1.51882841]
["bitfinex","SOLUSD",1643398738757,44.36907898,91.387,91.299,1.51882841]
["bitfinex","SOLUSD",1643398738956,16.436,91.38,91.299,1.51882841]
["bitfinex","SOLUSD",1643398739256,6.0,91.377,91.301,1.51882841]
["bitfinex","SOLUSD",1643398739471,6.0,91.37,91.288,1.51882841]
["bitfinex","SOLUSD",1643398739657,36.87331521,91.369,91.285,1.51882841]
["bitfinex","SOLUSD",1643398739855,37.12331521,91.369,91.284,1.51882841]
["bitfinex","SOLUSD",1643398740055,37.12331521,91.369,91.285,1.51882841]
["bitfinex","SOLUSD",1643398740557,37.12331521,91.369,91.283,1.51882841]
["bitfinex","SOLUSD",1643398740756,16.439,91.36,91.287,1.51882841]
["bitfinex","SOLUSD",1643398740956,13.04,91.43,91.296,1.51882841]
["bitfinex","SOLUSD",1643398741157,1.48586558,91.431,91.32,13.04]
["bitfinex","SOLUSD",1643398741355,1.48586558,91.446,91.321,0.25]
["bitfinex","SOLUSD",1643398741562,11.43749105,91.438,91.331,108.3]
["bitfinex","SOLUSD",1643398741756,60.84367696,91.399,91.34,13.04]
["bitfinex","SOLUSD",1643398742162,60.84367696,91.399,91.341,0.25]
["bitfinex","SOLUSD",1643398742558,13.3,91.399,91.341,0.25]
["bitfinex","SOLUSD",1643398743665,13.3,91.399,91.351,108.3]
["bitfinex","SOLUSD",1643398743860,13.3,91.399,91.36,13.04]
["bitfinex","SOLUSD",1643398744060,13.3,91.399,91.362,108.3]
["bitfinex","SOLUSD",1643398744264,11.43467324,91.453,91.37,6.0]
["bitfinex","SOLUSD",1643398744459,1.48586558,91.498,91.38,13.04]
["bitfinex","SOLUSD",1643398744660,38.83635651,91.487,91.39,13.04]
["bitfinex","SOLUSD",1643398744858,38.83635651,91.487,91.4,13.04]
["bitfinex","SOLUSD",1643398745060,38.83635651,91.487,91.41,19.04]
["bitfinex","SOLUSD",1643398745259,38.83635651,91.487,91.411,0.25]
["bitfinex","SOLUSD",1643398745475,38.83635651,91.487,91.412,108.3]
["bitfinex","SOLUSD",1643398745864,38.83635651,91.487,91.422,6.0]
["bitfinex","SOLUSD",1643398746264,38.83635651,91.487,91.423,0.25]
["bitfinex","SOLUSD",1643398746464,16.411,91.5,91.423,0.25]
["bitfinex","SOLUSD",1643398746665,54.703,91.52,91.423,0.25]
["bitfinex","SOLUSD",1643398746862,1.48586558,91.526,91.423,0.25]
["bitfinex","SOLUSD",1643398747262,1.48586558,91.536,91.43,13.04]
["bitfinex","SOLUSD",1643398747562,38.86061817,91.535,91.44,6.0]
["bitfinex","SOLUSD",1643398747760,38.86061817,91.535,91.441,0.25]
["bitfinex","SOLUSD",1643398748370,16.406,91.53,91.441,0.25]
["bitfinex","SOLUSD",1643398748762,0.25,91.529,91.441,0.25]
["bitfinex","SOLUSD",1643398749963,0.25,91.529,91.44,19.04]
["bitfinex","SOLUSD",1643398750164,16.407,91.52,91.44,19.04]
["bitfinex","SOLUSD",1643398750365,48.51719401,91.519,91.44,19.04]
["bitfinex","SOLUSD",1643398751767,48.51719401,91.519,91.441,0.25]
["bitfinex","SOLUSD",1643398751964,16.41,91.51,91.441,0.25]
["bitfinex","SOLUSD",1643398752166,48.26719401,91.519,91.441,0.25]
["bitfinex","SOLUSD",1643398752367,1.48586558,91.553,91.441,0.25]
["bitfinex","SOLUSD",1643398752567,113.7,91.57,91.441,0.25]
["bitfinex","SOLUSD",1643398752568,1.48586558,91.557,91.441,0.25]
["bitfinex","SOLUSD",1643398752766,1.48586558,91.558,91.441,0.25]
["bitfinex","SOLUSD",1643398752968,1.48586558,91.566,91.441,0.25]
["bitfinex","SOLUSD",1643398753172,1.48586558,91.566,91.442,2.95669142]
["bitfinex","SOLUSD",1643398753369,1.48586558,91.579,91.443,0.25]
["bitfinex","SOLUSD",1643398753572,39.00398061,91.578,91.47,16.398]
["bitfinex","SOLUSD",1643398753767,39.00398061,91.578,91.48,13.04]
["bitfinex","SOLUSD",1643398753969,39.00398061,91.578,91.48,19.04]
["bitfinex","SOLUSD",1643398754168,39.00398061,91.578,91.481,0.25]
["bitfinex","SOLUSD",1643398754676,1.48586558,91.587,91.481,0.25]
["bitfinex","SOLUSD",1643398754870,1.48586558,91.589,91.482,2.95669142]
["bitfinex","SOLUSD",1643398755069,1.48586558,91.612,91.492,6.0]
["bitfinex","SOLUSD",1643398755267,4.43144127,91.663,91.492,6.0]
["bitfinex","SOLUSD",1643398755268,1.48586558,91.62,91.5,13.04]
["bitfinex","SOLUSD",1643398755467,1.48586558,91.624,91.5,13.04]
["bitfinex","SOLUSD",1643398755668,40.91463938,91.623,91.51,6.0]
["bitfinex","SOLUSD",1643398755871,1.48586558,91.629,91.52,13.04]
["bitfinex","SOLUSD",1643398756069,1.48586558,91.639,91.53,6.0]
["bitfinex","SOLUSD",1643398756272,54.624,91.65,91.54,13.04]
["bitfinex","SOLUSD",1643398756273,1.48586558,91.645,91.54,13.04]
["bitfinex","SOLUSD",1643398756675,1.48586558,91.65,91.55,6.0]
["bitfinex","SOLUSD",1643398756874,37.4120099,91.649,91.56,13.04]
["bitfinex","SOLUSD",1643398757176,37.4120099,91.649,91.57,6.0]
["bitfinex","SOLUSD",1643398757374,16.386,91.64,91.55,13.04]
["bitfinex","SOLUSD",1643398757775,0.25,91.639,91.551,0.25]
["bitfinex","SOLUSD",1643398758173,0.25,91.648,91.551,0.25]
["bitfinex","SOLUSD",1643398758976,16.389,91.62,91.551,0.25]
["bitfinex","SOLUSD",1643398759199,47.13457353,91.619,91.551,0.25]
["bitfinex","SOLUSD",1643398759398,47.38457353,91.619,91.511,23.4316]
["bitfinex","SOLUSD",1643398759900,47.38457353,91.619,91.521,6.0]
["bitfinex","SOLUSD",1643398760099,47.38457353,91.619,91.511,23.4316]
["bitfinex","SOLUSD",1643398760598,47.38457353,91.619,91.521,6.0]
["bitfinex","SOLUSD",1643398760797,47.38457353,91.619,91.522,0.25]
["bitfinex","SOLUSD",1643398761000,16.392,91.61,91.522,0.25]
["bitfinex","SOLUSD",1643398761403,0.25,91.609,91.522,0.25]
["bitfinex","SOLUSD",1643398761698,16.392,91.61,91.522,0.25]
["bitfinex","SOLUSD",1643398762297,0.25,91.609,91.522,0.25]
["bitfinex","SOLUSD",1643398762699,0.25,91.609,91.521,6.0]
["bitfinex","SOLUSD",1643398762914,0.25,91.609,91.522,0.25]
["bitfinex","SOLUSD",1643398763300,16.392,91.6,91.521,6.0]
["bitfinex","SOLUSD",1643398763501,39.47401236,91.599,91.521,6.0]
["bitfinex","SOLUSD",1643398763703,39.72401236,91.599,91.521,6.0]
["bitfinex","SOLUSD",1643398764506,16.389,91.62,91.53,6.0]
["bitfinex","SOLUSD",1643398764703,1.48586558,91.638,91.54,13.04]
["bitfinex","SOLUSD",1643398764903,1.48586558,91.655,91.54,13.04]
["bitfinex","SOLUSD",1643398765103,1.48586558,91.67,91.55,6.0]
["bitfinex","SOLUSD",1643398765304,1.48586558,91.674,91.551,0.25]
["bitfinex","SOLUSD",1643398765504,49.31852566,91.659,91.551,6.25]
["bitfinex","SOLUSD",1643398765905,49.31852566,91.659,91.56,6.0]
["bitfinex","SOLUSD",1643398766104,35.21385193,91.639,91.561,6.0]
["bitfinex","SOLUSD",1643398766709,35.21385193,91.639,91.541,6.0]
["bitfinex","SOLUSD",1643398766906,35.21385193,91.639,91.55,6.0]
["bitfinex","SOLUSD",1643398766907,0.25,91.638,91.55,6.0]
["bitfinex","SOLUSD",1643398767108,0.25,91.638,91.541,6.25]
["bitfinex","SOLUSD",1643398767507,0.25,91.638,91.551,6.0]
["bitfinex","SOLUSD",1643398767708,16.387,91.63,91.52,13.04]
["bitfinex","SOLUSD",1643398767907,16.387,91.63,91.48,54.639]
["bitfinex","SOLUSD",1643398767908,16.387,91.63,91.531,6.0]
["bitfinex","SOLUSD",1643398768106,0.25,91.629,91.541,6.0]
["bitfinex","SOLUSD",1643398768306,6.0,91.627,91.5,37.834]
["bitfinex","SOLUSD",1643398768506,6.0,91.627,91.521,6.0]
["bitfinex","SOLUSD",1643398768706,0.25,91.626,91.521,6.0]
["bitfinex","SOLUSD",1643398768908,39.06141047,91.625,91.521,6.0]
["bitfinex","SOLUSD",1643398769111,6.25,91.626,91.521,6.0]
["bitfinex","SOLUSD",1643398769112,47.63788493,91.599,91.521,6.0]
["bitfinex","SOLUSD",1643398769308,0.25,91.598,91.521,6.0]
["bitfinex","SOLUSD",1643398770312,0.25,91.598,91.5,37.834]
["bitfinex","SOLUSD",1643398770520,6.0,91.589,91.475,22.5628]
["bitfinex","SOLUSD",1643398770720,6.0,91.589,91.46,13.04]
["bitfinex","SOLUSD",1643398770919,47.15521753,91.579,91.45,13.04]
["bitfinex","SOLUSD",1643398771118,6.0,91.569,91.44,13.04]
["bitfinex","SOLUSD",1643398771317,0.25,91.568,91.44,13.04]
["bitfinex","SOLUSD",1643398771519,16.402,91.56,91.44,29.443]
["bitfinex","SOLUSD",1643398771721,44.37643997,91.559,91.442,108.3]
["bitfinex","SOLUSD",1643398771920,44.37643997,91.559,91.45,6.0]
["bitfinex","SOLUSD",1643398772219,44.37643997,91.559,91.461,108.3]
["bitfinex","SOLUSD",1643398772420,44.37643997,91.559,91.47,13.04]
["bitfinex","SOLUSD",1643398772623,1.48586558,91.598,91.48,6.0]
["bitfinex","SOLUSD",1643398772823,16.398,91.57,91.481,108.55]
["bitfinex","SOLUSD",1643398773027,16.398,91.57,91.491,6.0]
["bitfinex","SOLUSD",1643398773424,16.398,91.57,91.492,0.25]
["bitfinex","SOLUSD",1643398773623,16.398,91.57,91.5,6.0]
["bitfinex","SOLUSD",1643398773827,16.398,91.57,91.501,0.25]
["bitfinex","SOLUSD",1643398774323,40.5006469,91.58,91.501,0.25]
["bitfinex","SOLUSD",1643398774521,54.657,91.59,91.501,0.25]
["bitfinex","SOLUSD",1643398774922,54.657,91.59,91.501,6.25]
["bitfinex","SOLUSD",1643398775524,48.19687193,91.589,91.501,6.25]
["bitfinex","SOLUSD",1643398776124,16.396,91.58,91.501,6.25]
["bitfinex","SOLUSD",1643398776324,0.25,91.579,91.501,6.25]
["bitfinex","SOLUSD",1643398776526,0.25,91.579,91.501,0.25]
["bitfinex","SOLUSD",1643398776928,0.25,91.579,91.484,0.25]
["bitfinex","SOLUSD",1643398777128,0.25,91.579,91.493,6.0]
["bitfinex","SOLUSD",1643398777327,43.08488294,91.569,91.494,0.25]
["bitfinex","SOLUSD",1643398777727,0.25,91.568,91.494,0.25]
["bitfinex","SOLUSD",1643398778529,16.398,91.57,91.483,24.5475]
["bitfinex","SOLUSD",1643398778530,16.398,91.57,91.493,6.0]
["bitfinex","SOLUSD",1643398778732,54.652,91.6,91.493,6.0]
["bitfinex","SOLUSD",1643398778733,1.48586558,91.59,91.494,2.95669142]
["bitfinex","SOLUSD",1643398778929,0.25,91.569,91.494,6.25]
["bitfinex","SOLUSD",1643398779133,0.25,91.569,91.493,6.0]
["bitfinex","SOLUSD",1643398779329,0.25,91.569,91.47,13.04]
["bitfinex","SOLUSD",1643398779534,0.25,91.569,91.4,163.02]
["bitfinex","SOLUSD",1643398779535,47.7949828,91.559,91.48,6.0]
["bitfinex","SOLUSD",1643398779730,47.7949828,91.559,91.473,6.0]
["bitfinex","SOLUSD",1643398779933,6.0,91.549,91.45,6.0]
["bitfinex","SOLUSD",1643398780132,1.48586558,91.554,91.45,19.04]
["bitfinex","SOLUSD",1643398780435,47.7949828,91.559,91.451,108.3]
["bitfinex","SOLUSD",1643398780633,47.7949828,91.559,91.451,111.25669142]
["bitfinex","SOLUSD",1643398780834,0.25,91.558,91.461,6.0]
["bitfinex","SOLUSD",1643398781237,0.25,91.558,91.462,0.25]
["bitfinex","SOLUSD",1643398781436,6.0,91.549,91.46,13.04]
["bitfinex","SOLUSD",1643398781644,6.0,91.549,91.43,13.04]
["bitfinex","SOLUSD",1643398781836,1.48586558,91.53,91.423,1.51882841]
["bitfinex","SOLUSD",1643398782042,16.98257827,91.548,91.397,78.7448]
["bitfinex","SOLUSD",1643398782043,45.57442674,91.533,91.42,16.407]
["bitfinex","SOLUSD",1643398782236,0.25,91.529,91.424,18.05066688]
["bitfinex","SOLUSD",1643398782437,0.25,91.529,91.425,108.3]
["bitfinex","SOLUSD",1643398782636,40.03080873,91.519,91.425,108.3]
["bitfinex","SOLUSD",1643398782836,0.25,91.518,91.435,6.0]
["bitfinex","SOLUSD",1643398783038,0.25,91.518,91.44,13.04]
["bitfinex","SOLUSD",1643398783437,0.25,91.518,91.441,0.25]
["bitfinex","SOLUSD",1643398783738,0.25,91.518,91.45,6.0]
["bitfinex","SOLUSD",1643398784338,16.406,91.52,91.451,0.25]
["bitfinex","SOLUSD",1643398784941,16.408,91.51,91.45,6.0]
["bitfinex","SOLUSD",1643398785138,16.408,91.51,91.417,24.306]
["bitfinex","SOLUSD",1643398785375,46.35189067,91.509,91.417,24.306]
["bitfinex","SOLUSD",1643398786370,46.35189067,91.509,91.418,0.25]
["bitfinex","SOLUSD",1643398786973,16.414,91.49,91.418,0.25]
["bitfinex","SOLUSD",1643398787370,0.25,91.489,91.418,0.25]
["bitfinex","SOLUSD",1643398787569,16.414,91.49,91.418,0.25]
["bitfinex","SOLUSD",1643398787771,1.48586558,91.543,91.42,13.04]
["bitfinex","SOLUSD",1643398787973,1.48586558,91.543,91.427,6.0]
["bitfinex","SOLUSD",1643398788175,0.25,91.542,91.44,13.04]
["bitfinex","SOLUSD",1643398788374,0.25,91.542,91.441,108.55]
["bitfinex","SOLUSD",1643398788677,0.25,91.542,91.451,114.3]
["bitfinex","SOLUSD",1643398788877,0.25,91.542,91.452,0.25]
["bitfinex","SOLUSD",1643398789080,46.33825918,91.529,91.452,0.25]
["bitfinex","SOLUSD",1643398789274,0.25,91.528,91.452,0.25]
["bitfinex","SOLUSD",1643398789776,46.33825918,91.529,91.452,0.25]
["bitfinex","SOLUSD",1643398790181,0.25,91.528,91.452,0.25]
["bitfinex","SOLUSD",1643398791176,16.405,91.53,91.452,0.25]
["bitfinex","SOLUSD",1643398791376,2.943851,91.599,91.452,0.25]
["bitfinex","SOLUSD",1643398791377,0.25,91.529,91.46,13.04]
["bitfinex","SOLUSD",1643398791576,16.401,91.55,91.47,6.0]
["bitfinex","SOLUSD",1643398791775,1.48586558,91.581,91.47,6.0]
["bitfinex","SOLUSD",1643398791776,1.48586558,91.581,91.48,13.04]
["bitfinex","SOLUSD",1643398791975,1.48586558,91.593,91.49,6.0]
["bitfinex","SOLUSD",1643398792176,49.38399467,91.599,91.49,6.0]
["bitfinex","SOLUSD",1643398792384,11.41781883,91.598,91.491,6.25]
["bitfinex","SOLUSD",1643398792779,45.28752437,91.569,91.491,6.25]
["bitfinex","SOLUSD",1643398792978,16.398,91.57,91.491,6.25]
["bitfinex","SOLUSD",1643398793190,11.41781883,91.598,91.491,6.25]
["bitfinex","SOLUSD",1643398793380,11.41781883,91.598,91.491,14.74]
["bitfinex","SOLUSD",1643398793579,11.41781883,91.598,91.5,6.0]
["bitfinex","SOLUSD",1643398793779,16.394,91.59,91.501,6.25]
["bitfinex","SOLUSD",1643398793980,45.78390989,91.597,91.501,6.25]
["bitfinex","SOLUSD",1643398794181,1.48586558,91.612,91.501,6.25]
["bitfinex","SOLUSD",1643398794386,1.48586558,91.615,91.51,6.0]
["bitfinex","SOLUSD",1643398794581,1.48586558,91.616,91.52,13.04]
["bitfinex","SOLUSD",1643398794780,1.48586558,91.616,91.521,0.25]
["bitfinex","SOLUSD",1643398795000,1.48586558,91.626,91.531,108.3]
["bitfinex","SOLUSD",1643398795184,45.57106002,91.622,91.54,13.04]
["bitfinex","SOLUSD",1643398795382,45.57106002,91.622,91.541,6.25]
["bitfinex","SOLUSD",1643398795583,45.57106002,91.622,91.551,6.0]
["bitfinex","SOLUSD",1643398795783,0.25,91.621,91.552,0.25]
["bitfinex","SOLUSD",1643398796183,0.25,91.633,91.552,0.25]
["bitfinex","SOLUSD",1643398796385,0.25,91.635,91.552,0.25]
["bitfinex","SOLUSD",1643398796783,1.48586558,91.634,91.552,0.25]
["bitfinex","SOLUSD",1643398796983,1.48586558,91.634,91.553,108.3]
["bitfinex","SOLUSD",1643398797182,0.25,91.633,91.553,108.3]
["bitfinex","SOLUSD",1643398797383,0.25,91.633,91.563,6.0]
["bitfinex","SOLUSD",1643398797783,16.384,91.65,91.563,6.0]
["bitfinex","SOLUSD",1643398797784,1.48586558,91.641,91.564,0.25]
["bitfinex","SOLUSD",1643398797988,1.48586558,91.653,91.571,108.3]
["bitfinex","SOLUSD",1643398798188,2.943851,91.679,91.571,108.3]
["bitfinex","SOLUSD",1643398798390,7.38573545,91.756,91.571,108.3]
["bitfinex","SOLUSD",1643398798391,28.5023451,91.757,91.586,0.31968848]
["bitfinex","SOLUSD",1643398798593,28.5023451,91.757,91.62,163.02]
["bitfinex","SOLUSD",1643398798792,2.97428276,91.756,91.664,5.0]
["bitfinex","SOLUSD",1643398798990,4.46142415,91.819,91.684,5.0]
["bitfinex","SOLUSD",1643398799190,16.354,91.82,91.704,5.0]
["bitfinex","SOLUSD",1643398799415,4.46142415,91.869,91.71,13.04]
["bitfinex","SOLUSD",1643398799588,4.46142415,91.869,91.72,6.0]
["bitfinex","SOLUSD",1643398799888,36.16085685,91.868,91.73,13.04]
["bitfinex","SOLUSD",1643398800097,36.16085685,91.868,91.74,6.0]
["bitfinex","SOLUSD",1643398800287,36.16085685,91.868,91.75,13.04]
["bitfinex","SOLUSD",1643398800488,16.348,91.86,91.76,6.0]
["bitfinex","SOLUSD",1643398800694,36.16085685,91.868,91.76,6.0]
["bitfinex","SOLUSD",1643398800695,36.16085685,91.868,91.76,19.04]
["bitfinex","SOLUSD",1643398800893,36.16085685,91.868,91.761,0.25]
["bitfinex","SOLUSD",1643398801489,36.16085685,91.868,91.766,6.0]
["bitfinex","SOLUSD",1643398801792,54.479,91.91,91.78,13.04]
["bitfinex","SOLUSD",1643398801996,71.96242415,91.94,91.79,6.0]
["bitfinex","SOLUSD",1643398802188,71.96242415,91.94,91.8,13.04]
["bitfinex","SOLUSD",1643398802189,58.92242415,91.94,91.8,13.04]
["bitfinex","SOLUSD",1643398802389,54.461,91.94,91.801,0.25]
["bitfinex","SOLUSD",1643398802593,54.461,91.94,91.81,6.0]
["bitfinex","SOLUSD",1643398802802,49.40384874,91.918,91.801,0.25]
["bitfinex","SOLUSD",1643398803008,49.40384874,91.918,91.776,2.95669142]
["bitfinex","SOLUSD",1643398803009,16.34,91.91,91.776,2.95669142]
["bitfinex","SOLUSD",1643398803197,16.34,91.91,91.696,76.7498]
["bitfinex","SOLUSD",1643398803198,0.31174354,91.906,91.696,76.7498]
["bitfinex","SOLUSD",1643398803401,19.04,91.9,91.72,13.04]
["bitfinex","SOLUSD",1643398803599,48.447093,91.899,91.72,13.04]
["bitfinex","SOLUSD",1643398803801,13.04,91.89,91.71,13.04]
["bitfinex","SOLUSD",1643398804001,108.3,91.889,91.72,13.04]
["bitfinex","SOLUSD",1643398804220,16.354,91.86,91.72,13.04]
["bitfinex","SOLUSD",1643398804530,16.354,91.86,91.752,6.0]
["bitfinex","SOLUSD",1643398804721,15.00325612,91.911,91.76,13.04]
["bitfinex","SOLUSD",1643398804926,13.04,91.95,91.76,13.04]
["bitfinex","SOLUSD",1643398805123,13.04,91.95,91.77,6.0]
["bitfinex","SOLUSD",1643398805321,16.338,91.91,91.781,108.3]
["bitfinex","SOLUSD",1643398805519,54.453,91.95,91.791,6.0]
["bitfinex","SOLUSD",1643398805719,11.37384081,91.979,91.8,13.04]
["bitfinex","SOLUSD",1643398805920,5.0,91.987,91.8,23.94]
["bitfinex","SOLUSD",1643398806121,56.79556802,91.955,91.81,6.0]
["bitfinex","SOLUSD",1643398806324,16.338,91.91,91.801,2.95669142]
["bitfinex","SOLUSD",1643398806618,16.338,91.91,91.76,13.04]
["bitfinex","SOLUSD",1643398806819,20.83872532,91.909,91.76,13.04]
["bitfinex","SOLUSD",1643398807018,38.58676739,91.899,91.771,6.0]
["bitfinex","SOLUSD",1643398807219,2.95669142,91.908,91.78,13.04]
["bitfinex","SOLUSD",1643398807420,17.8820339,91.929,91.78,13.04]
["bitfinex","SOLUSD",1643398807622,54.453,91.95,91.8,16.336]
["bitfinex","SOLUSD",1643398807819,54.453,91.95,91.801,0.25]
["bitfinex","SOLUSD",1643398808041,54.453,91.95,91.81,6.0]
["bitfinex","SOLUSD",1643398808221,51.41827076,92.084,91.82,13.04]
["bitfinex","SOLUSD",1643398808222,5.0,92.027,91.82,13.04]
["bitfinex","SOLUSD",1643398808431,5.0,92.027,91.821,108.3]
["bitfinex","SOLUSD",1643398808622,13.04,92.01,91.83,6.0]
["bitfinex","SOLUSD",1643398808821,16.7355,92.042,91.831,6.0]
["bitfinex","SOLUSD",1643398808822,2.95669142,91.948,91.831,6.0]
["bitfinex","SOLUSD",1643398809024,19.0631005,91.942,91.822,22.6989]
["bitfinex","SOLUSD",1643398809222,42.77540107,91.918,91.823,0.25]
["bitfinex","SOLUSD",1643398809724,39.81870965,91.918,91.823,0.25]
["bitfinex","SOLUSD",1643398809924,3.20669142,91.917,91.823,0.25]
["bitfinex","SOLUSD",1643398810151,3.20669142,91.917,91.822,22.6989]
["bitfinex","SOLUSD",1643398810330,2.95669142,91.932,91.823,0.25]
["bitfinex","SOLUSD",1643398810724,13.04,91.99,91.824,2.95669142]
["bitfinex","SOLUSD",1643398810924,16.328,91.97,91.83,29.371]
["bitfinex","SOLUSD",1643398811125,54.424,92.0,91.84,6.0]
["bitfinex","SOLUSD",1643398811323,54.424,92.0,91.841,0.25]
["bitfinex","SOLUSD",1643398811525,28.42656345,92.004,91.841,111.50669142]
["bitfinex","SOLUSD",1643398811725,13.04,92.02,91.841,111.50669142]
["bitfinex","SOLUSD",1643398811944,16.327,91.98,91.86,16.324]
["bitfinex","SOLUSD",1643398812128,54.416,92.01,91.841,0.25]
["bitfinex","SOLUSD",1643398812129,13.04,92.01,91.87,6.0]
["bitfinex","SOLUSD",1643398812330,43.97676855,91.934,91.841,0.25]
["bitfinex","SOLUSD",1643398812531,2.95669142,91.94,91.851,0.25]
["bitfinex","SOLUSD",1643398812732,13.04,92.0,91.841,0.25]
["bitfinex","SOLUSD",1643398812928,0.25,91.939,91.841,0.25]
["bitfinex","SOLUSD",1643398813133,2.95669142,91.946,91.82,13.04]
["bitfinex","SOLUSD",1643398813428,37.92702722,91.917,91.77,13.04]
["bitfinex","SOLUSD",1643398813632,0.3096728,91.912,91.76,13.04]
["bitfinex","SOLUSD",1643398814028,2.95669142,91.911,91.76,13.04]
["bitfinex","SOLUSD",1643398814543,0.25,91.91,91.76,13.04]
["bitfinex","SOLUSD",1643398814929,2.95669142,91.909,91.76,13.04]
["bitfinex","SOLUSD",1643398815229,16.343,91.89,91.76,13.04]
["bitfinex","SOLUSD",1643398815433,35.74711035,91.889,91.76,13.04]
["bitfinex","SOLUSD",1643398815728,38.95380177,91.889,91.732,24.2687]
["bitfinex","SOLUSD",1643398816028,16.346,91.87,91.732,24.2687]
["bitfinex","SOLUSD",1643398816228,41.85201672,91.869,91.732,24.2687]
["bitfinex","SOLUSD",1643398816428,45.05870814,91.869,91.732,24.2687]
["bitfinex","SOLUSD",1643398816629,42.10201672,91.869,91.732,24.2687]
["bitfinex","SOLUSD",1643398816832,2.95669142,91.89,91.741,108.3]
["bitfinex","SOLUSD",1643398817030,54.461,91.94,91.75,16.343]
["bitfinex","SOLUSD",1643398817228,54.461,91.94,91.76,13.04]
["bitfinex","SOLUSD",1643398817427,54.461,91.94,91.761,22.5302]
["bitfinex","SOLUSD",1643398817428,0.25,91.934,91.761,22.5302]
["bitfinex","SOLUSD",1643398817631,2.95669142,91.918,91.761,28.5302]
["bitfinex","SOLUSD",1643398817831,45.17103491,91.917,91.77,6.0]
["bitfinex","SOLUSD",1643398818131,16.35,91.87,91.761,28.5302]
["bitfinex","SOLUSD",1643398818330,38.88507315,91.869,91.761,28.5302]
["bitfinex","SOLUSD",1643398818829,0.25,91.869,91.762,0.25]
["bitfinex","SOLUSD",1643398819034,0.25,91.869,91.761,28.5302]
["bitfinex","SOLUSD",1643398819427,6.0,91.89,91.761,28.5302]
["bitfinex","SOLUSD",1643398819627,16.346,91.87,91.761,28.5302]
["bitfinex","SOLUSD",1643398819827,36.48671784,91.869,91.761,28.5302]
["bitfinex","SOLUSD",1643398820630,6.0,91.859,91.761,22.5302]
["bitfinex","SOLUSD",1643398820829,0.25,91.858,91.761,22.5302]
["bitfinex","SOLUSD",1643398821030,0.25,91.858,91.725,45.59]
["bitfinex","SOLUSD",1643398821031,45.95714253,91.849,91.725,45.59]
["bitfinex","SOLUSD",1643398821335,0.25,91.848,91.7,13.04]
["bitfinex","SOLUSD",1643398821535,6.0,91.839,91.727,6.0]
["bitfinex","SOLUSD",1643398821732,16.358,91.81,91.727,6.0]
["bitfinex","SOLUSD",1643398821933,38.43953065,91.809,91.726,6.0]
["bitfinex","SOLUSD",1643398822133,38.68953065,91.809,91.71,6.0]
["bitfinex","SOLUSD",1643398822534,38.68953065,91.809,91.7,6.0]
["bitfinex","SOLUSD",1643398822840,54.525,91.83,91.701,108.55]
["bitfinex","SOLUSD",1643398823032,54.525,91.83,91.711,6.0]
["bitfinex","SOLUSD",1643398823236,0.25,91.829,91.711,6.0]
["bitfinex","SOLUSD",1643398823635,0.25,91.829,91.712,6.0]
["bitfinex","SOLUSD",1643398823636,6.0,91.82,91.712,6.0]
["bitfinex","SOLUSD",1643398823834,42.17381693,91.819,91.711,6.0]
["bitfinex","SOLUSD",1643398824134,16.364,91.79,91.65,29.402]
["bitfinex","SOLUSD",1643398824335,38.19011176,91.789,91.673,23.3728]
["bitfinex","SOLUSD",1643398824536,6.0,91.779,91.673,23.3728]
["bitfinex","SOLUSD",1643398824932,0.25,91.778,91.673,23.3728]
["bitfinex","SOLUSD",1643398825133,16.365,91.76,91.673,23.3728]
["bitfinex","SOLUSD",1643398825333,38.86912574,91.759,91.646,24.6524]
["bitfinex","SOLUSD",1643398825534,38.86912574,91.759,91.656,6.0]
["bitfinex","SOLUSD",1643398825748,38.86912574,91.759,91.641,78.0745]
["bitfinex","SOLUSD",1643398825935,2.95669142,91.758,91.641,78.0745]
["bitfinex","SOLUSD",1643398826137,2.95669142,91.758,91.62,13.04]
["bitfinex","SOLUSD",1643398826335,16.369,91.74,91.62,13.04]
["bitfinex","SOLUSD",1643398826536,36.5835543,91.739,91.62,13.04]
["bitfinex","SOLUSD",1643398826736,36.8335543,91.739,91.62,13.04]
["bitfinex","SOLUSD",1643398827140,36.8335543,91.739,91.612,23.6553]
["bitfinex","SOLUSD",1643398827141,6.0,91.729,91.612,23.6553]
["bitfinex","SOLUSD",1643398827338,16.372,91.72,91.587,46.162]
["bitfinex","SOLUSD",1643398827539,6.0,91.71,91.56,13.04]
["bitfinex","SOLUSD",1643398827738,6.0,91.71,91.568,16.90667785]
["bitfinex","SOLUSD",1643398827938,6.25,91.709,91.568,16.90667785]
["bitfinex","SOLUSD",1643398828340,6.25,91.709,91.569,3.20669142]
["bitfinex","SOLUSD",1643398828536,6.25,91.709,91.569,0.25]
["bitfinex","SOLUSD",1643398829038,0.25,91.709,91.57,32.90336927]
["bitfinex","SOLUSD",1643398829246,0.25,91.718,91.571,0.25]
["bitfinex","SOLUSD",1643398829444,0.25,91.718,91.58,6.0]
["bitfinex","SOLUSD",1643398829642,0.25,91.718,91.59,13.04]
["bitfinex","SOLUSD",1643398829843,16.376,91.71,91.591,0.25]
["bitfinex","SOLUSD",1643398830042,29.416,91.71,91.591,0.25]
["bitfinex","SOLUSD",1643398830243,6.0,91.7,91.591,0.25]
["bitfinex","SOLUSD",1643398830448,46.61330143,91.699,91.591,0.25]
["bitfinex","SOLUSD",1643398830648,46.86330143,91.699,91.591,0.25]
["bitfinex","SOLUSD",1643398830845,0.25,91.698,91.591,0.25]
["bitfinex","SOLUSD",1643398831043,0.25,91.698,91.571,6.0]
["bitfinex","SOLUSD",1643398831243,0.25,91.698,91.572,0.25]
["bitfinex","SOLUSD",1643398831444,0.25,91.698,91.572,6.25]
["bitfinex","SOLUSD",1643398831643,46.61330143,91.699,91.573,19.86336927]
["bitfinex","SOLUSD",1643398831843,13.04,91.73,91.574,108.55]
["bitfinex","SOLUSD",1643398832044,13.04,91.75,91.584,6.0]
["bitfinex","SOLUSD",1643398832242,13.04,91.75,91.59,13.04]
["bitfinex","SOLUSD",1643398832445,13.04,91.75,91.585,24.363]
["bitfinex","SOLUSD",1643398832645,12.66720719,91.749,91.595,6.0]
["bitfinex","SOLUSD",1643398832845,43.3247563,91.748,91.596,0.25]
["bitfinex","SOLUSD",1643398833046,43.3247563,91.748,91.595,6.0]
["bitfinex","SOLUSD",1643398833047,55.99196349,91.748,91.595,6.0]
["bitfinex","SOLUSD",1643398833246,6.0,91.738,91.58,6.0]
["bitfinex","SOLUSD",1643398833454,16.374,91.71,91.58,6.0]
["bitfinex","SOLUSD",1643398833648,48.03429543,91.709,91.58,6.0]
["bitfinex","SOLUSD",1643398833848,48.28429543,91.709,91.58,6.0]
["bitfinex","SOLUSD",1643398834048,48.28429543,91.709,91.571,6.0]
["bitfinex","SOLUSD",1643398834244,48.28429543,91.709,91.572,0.25]
["bitfinex","SOLUSD",1643398834646,48.28429543,91.709,91.562,23.0316]
["bitfinex","SOLUSD",1643398834846,6.0,91.699,91.562,23.0316]
["bitfinex","SOLUSD",1643398835047,6.0,91.699,91.538,40.19217785]
["bitfinex","SOLUSD",1643398835048,16.38,91.68,91.538,40.19217785]
["bitfinex","SOLUSD",1643398835248,13.04,91.67,91.538,23.2855]
["bitfinex","SOLUSD",1643398835448,19.36496556,91.67,91.508,49.0352]
["bitfinex","SOLUSD",1643398835650,6.25,91.669,91.508,49.0352]
["bitfinex","SOLUSD",1643398835849,0.30097118,91.644,91.508,49.0352]
["bitfinex","SOLUSD",1643398836052,16.39,91.63,91.508,49.0352]
["bitfinex","SOLUSD",1643398836249,0.25,91.629,91.508,49.0352]
["bitfinex","SOLUSD",1643398836453,46.23460762,91.629,91.508,49.0352]
["bitfinex","SOLUSD",1643398836849,46.23460762,91.629,91.49,13.04]
["bitfinex","SOLUSD",1643398837048,46.23460762,91.629,91.5,6.0]
["bitfinex","SOLUSD",1643398837449,46.23460762,91.629,91.501,108.3]
["bitfinex","SOLUSD",1643398837652,46.23460762,91.629,91.501,117.25669142]
["bitfinex","SOLUSD",1643398837885,45.98460762,91.629,91.502,2.95669142]
["bitfinex","SOLUSD",1643398838090,16.391,91.62,91.512,114.3]
["bitfinex","SOLUSD",1643398838288,0.25,91.619,91.513,0.25]
["bitfinex","SOLUSD",1643398838486,0.25,91.619,91.513,3.20669142]
["bitfinex","SOLUSD",1643398838692,0.25,91.619,91.513,0.25]
["bitfinex","SOLUSD",1643398838904,0.25,91.619,91.523,6.0]
["bitfinex","SOLUSD",1643398839089,0.25,91.619,91.293,98.45319097]
["bitfinex","SOLUSD",1643398839090,29.432,91.61,91.48,13.04]
["bitfinex","SOLUSD",1643398839288,29.432,91.61,91.45,13.04]
["bitfinex","SOLUSD",1643398839289,43.99394423,91.609,91.45,13.04]
["bitfinex","SOLUSD",1643398839488,6.0,91.6,91.454,2.95669142]
["bitfinex","SOLUSD",1643398839690,2.95669142,91.608,91.462,23.0292]
["bitfinex","SOLUSD",1643398839892,2.95669142,91.608,91.489,2.95669142]
["bitfinex","SOLUSD",1643398840090,0.25,91.607,91.489,2.95669142]
["bitfinex","SOLUSD",1643398840495,35.3560582,91.579,91.499,6.0]
["bitfinex","SOLUSD",1643398840691,35.3560582,91.579,91.498,6.0]
["bitfinex","SOLUSD",1643398840892,0.25,91.578,91.498,6.0]
["bitfinex","SOLUSD",1643398841592,0.25,91.578,91.462,23.0292]
["bitfinex","SOLUSD",1643398841892,0.25,91.578,91.489,0.25]
["bitfinex","SOLUSD",1643398842089,16.4,91.57,91.489,0.25]
["bitfinex","SOLUSD",1643398842290,0.25,91.569,91.489,0.25]
["bitfinex","SOLUSD",1643398842991,0.25,91.569,91.475,0.25]
["bitfinex","SOLUSD",1643398843391,0.25,91.569,91.474,6.0]
["bitfinex","SOLUSD",1643398844493,16.4,91.57,91.474,6.0]
["bitfinex","SOLUSD",1643398844892,16.4,91.57,91.475,0.25]
["bitfinex","SOLUSD",1643398845696,16.4,91.57,91.474,6.0]
["bitfinex","SOLUSD",1643398845894,29.44,91.57,91.474,6.0]
["bitfinex","SOLUSD",1643398846214,29.44,91.57,91.472,6.0]
["bitfinex","SOLUSD",1643398846215,44.99784472,91.559,91.472,6.0]
["bitfinex","SOLUSD",1643398846400,16.407,91.54,91.461,6.0]
["bitfinex","SOLUSD",1643398846595,49.37529492,91.539,91.452,0.25]
["bitfinex","SOLUSD",1643398846795,49.62529492,91.539,91.429,6.0]
["bitfinex","SOLUSD",1643398847600,16.407,91.53,91.429,6.0]
["bitfinex","SOLUSD",1643398847997,16.5725,91.604,91.43,3.20669142]
["bitfinex","SOLUSD",1643398848196,13.04,91.6,91.447,113.7]
["bitfinex","SOLUSD",1643398848400,13.04,91.6,91.448,71.1881]
["bitfinex","SOLUSD",1643398848603,13.04,91.6,91.458,6.0]
["bitfinex","SOLUSD",1643398848797,13.04,91.6,91.459,0.25]
["bitfinex","SOLUSD",1643398849000,16.403,91.56,91.459,0.25]
["bitfinex","SOLUSD",1643398849197,37.671501,91.559,91.459,0.25]
["bitfinex","SOLUSD",1643398849699,0.25,91.558,91.459,0.25]
["bitfinex","SOLUSD",1643398850501,37.671501,91.559,91.46,2.95669142]
["bitfinex","SOLUSD",1643398850899,0.25,91.558,91.47,6.0]
["bitfinex","SOLUSD",1643398851302,54.674,91.58,91.471,0.25]
["bitfinex","SOLUSD",1643398851505,16.398,91.59,91.471,3.20669142]
["bitfinex","SOLUSD",1643398851806,28.53519584,91.658,91.48,13.04]
["bitfinex","SOLUSD",1643398852101,16.7905,91.656,91.49,6.0]
["bitfinex","SOLUSD",1643398852301,35.39934416,91.639,91.5,13.04]
["bitfinex","SOLUSD",1643398852502,35.39934416,91.639,91.51,6.0]
["bitfinex","SOLUSD",1643398852908,35.39934416,91.639,91.511,0.25]
["bitfinex","SOLUSD",1643398853302,16.392,91.62,91.511,0.25]
["bitfinex","SOLUSD",1643398853501,46.6348585,91.619,91.511,0.25]
["bitfinex","SOLUSD",1643398853902,0.25,91.618,91.511,108.55]
["bitfinex","SOLUSD",1643398854105,0.25,91.618,91.521,6.0]
["bitfinex","SOLUSD",1643398854302,46.6348585,91.619,91.522,0.25]
["bitfinex","SOLUSD",1643398855304,46.6348585,91.619,91.523,2.95669142]
["bitfinex","SOLUSD",1643398855505,46.6348585,91.619,91.533,6.0]
["bitfinex","SOLUSD",1643398855905,16.392,91.62,91.534,0.25]
["bitfinex","SOLUSD",1643398857008,42.33141188,91.635,91.534,108.55]
["bitfinex","SOLUSD",1643398857208,42.33141188,91.635,91.541,108.3]
["bitfinex","SOLUSD",1643398857408,42.33141188,91.635,91.544,6.0]
["bitfinex","SOLUSD",1643398857612,42.33141188,91.635,91.551,6.0]
["bitfinex","SOLUSD",1643398857811,42.33141188,91.635,91.552,0.25]
["bitfinex","SOLUSD",1643398858913,16.388,91.63,91.51,13.04]
["bitfinex","SOLUSD",1643398859114,16.388,91.63,91.511,108.3]
["bitfinex","SOLUSD",1643398859314,0.25,91.629,91.511,108.3]
["bitfinex","SOLUSD",1643398859512,0.25,91.629,91.49,13.04]
["bitfinex","SOLUSD",1643398859713,0.25,91.629,91.51,6.0]
["bitfinex","SOLUSD",1643398859916,0.25,91.634,91.505,6.0]
["bitfinex","SOLUSD",1643398860312,0.25,91.634,91.506,0.25]
["bitfinex","SOLUSD",1643398861015,43.28525611,91.599,91.506,0.25]
["bitfinex","SOLUSD",1643398861214,43.28525611,91.599,91.505,6.0]
["bitfinex","SOLUSD",1643398861413,0.25,91.598,91.505,6.0]
["bitfinex","SOLUSD",1643398861614,0.25,91.598,91.501,6.0]
["bitfinex","SOLUSD",1643398862212,0.25,91.598,91.501,114.3]
["bitfinex","SOLUSD",1643398862612,0.25,91.598,91.502,0.25]
["bitfinex","SOLUSD",1643398863014,0.25,91.598,91.51,6.0]
["bitfinex","SOLUSD",1643398863415,0.25,91.598,91.511,0.25]
["bitfinex","SOLUSD",1643398864148,4.46142415,91.678,91.511,0.25]
["bitfinex","SOLUSD",1643398864315,54.629,91.64,91.52,13.04]
["bitfinex","SOLUSD",1643398864513,54.629,91.64,91.53,6.0]
["bitfinex","SOLUSD",1643398864714,0.25,91.639,91.53,29.11]
["bitfinex","SOLUSD",1643398864916,0.25,91.639,91.53,16.07]
["bitfinex","SOLUSD",1643398865114,16.388,91.63,91.53,16.07]
["bitfinex","SOLUSD",1643398865415,0.25,91.629,91.53,6.0]
["bitfinex","SOLUSD",1643398865614,0.25,91.629,91.511,6.25]
["bitfinex","SOLUSD",1643398866315,54.64,91.63,91.511,6.25]
["bitfinex","SOLUSD",1643398866512,36.03358924,91.639,91.512,23.47904274]
["bitfinex","SOLUSD",1643398866716,36.03358924,91.639,91.512,46.08644274]
["bitfinex","SOLUSD",1643398866918,36.03358924,91.639,91.522,6.0]
["bitfinex","SOLUSD",1643398867113,36.03358924,91.639,91.53,13.04]
["bitfinex","SOLUSD",1643398867314,36.03358924,91.639,91.531,108.55]
["bitfinex","SOLUSD",1643398867514,36.03358924,91.639,91.541,6.0]
["bitfinex","SOLUSD",1643398867715,36.03358924,91.639,91.541,114.3]
["bitfinex","SOLUSD",1643398867915,54.611,91.67,91.55,6.0]
["bitfinex","SOLUSD",1643398868117,54.611,91.67,91.56,13.04]
["bitfinex","SOLUSD",1643398868315,13.04,91.71,91.561,0.25]
["bitfinex","SOLUSD",1643398868517,16.379,91.68,91.57,22.38]
["bitfinex","SOLUSD",1643398868720,16.379,91.68,91.58,13.04]
["bitfinex","SOLUSD",1643398868918,48.02687017,91.679,91.581,108.3]
["bitfinex","SOLUSD",1643398869121,48.02687017,91.679,91.591,6.0]
["bitfinex","SOLUSD",1643398869321,16.379,91.68,91.592,0.25]
["bitfinex","SOLUSD",1643398869518,16.375,91.7,91.592,6.25]
["bitfinex","SOLUSD",1643398869718,16.375,91.7,91.593,71.0945]
["bitfinex","SOLUSD",1643398869919,16.375,91.7,91.593,74.05119142]
["bitfinex","SOLUSD",1643398870120,16.375,91.7,91.603,6.0]
["bitfinex","SOLUSD",1643398870321,41.00504387,91.699,91.61,13.04]
["bitfinex","SOLUSD",1643398870522,41.00504387,91.699,91.62,6.0]
["bitfinex","SOLUSD",1643398870922,16.376,91.69,91.62,6.0]
["bitfinex","SOLUSD",1643398871325,16.376,91.69,91.604,0.25]
["bitfinex","SOLUSD",1643398871522,16.376,91.69,91.603,6.0]
["bitfinex","SOLUSD",1643398871726,0.25,91.689,91.58,13.04]
["bitfinex","SOLUSD",1643398871929,0.25,91.689,91.531,71.4166]
["bitfinex","SOLUSD",1643398871930,16.385,91.65,91.531,71.4166]
["bitfinex","SOLUSD",1643398872130,45.73550334,91.649,91.531,71.4166]
["bitfinex","SOLUSD",1643398872327,45.98550334,91.649,91.531,71.4166]
["bitfinex","SOLUSD",1643398872529,45.98550334,91.649,91.531,179.7166]
["bitfinex","SOLUSD",1643398872728,45.98550334,91.649,91.532,2.95669142]
["bitfinex","SOLUSD",1643398873128,16.387,91.63,91.532,2.95669142]
["bitfinex","SOLUSD",1643398873328,43.62341087,91.629,91.533,0.25]
["bitfinex","SOLUSD",1643398873628,43.62341087,91.629,91.541,6.0]
["bitfinex","SOLUSD",1643398873832,43.62341087,91.629,91.542,0.25]
["bitfinex","SOLUSD",1643398874728,16.389,91.62,91.542,0.25]
["bitfinex","SOLUSD",1643398875130,5.0,91.717,91.55,13.04]
["bitfinex","SOLUSD",1643398875328,16.091,91.734,91.551,108.55]
["bitfinex","SOLUSD",1643398875530,16.091,91.734,91.561,6.0]
["bitfinex","SOLUSD",1643398875730,16.091,91.734,91.57,13.04]
["bitfinex","SOLUSD",1643398875927,16.378,91.68,91.57,13.04]
["bitfinex","SOLUSD",1643398876229,46.90751516,91.679,91.58,6.0]
["bitfinex","SOLUSD",1643398876429,46.90751516,91.679,91.58,19.04]
["bitfinex","SOLUSD",1643398876627,46.90751516,91.679,91.581,0.25]
["bitfinex","SOLUSD",1643398876835,0.25,91.678,91.581,0.25]
["bitfinex","SOLUSD",1643398877431,0.25,91.678,91.582,2.95669142]
["bitfinex","SOLUSD",1643398877631,0.25,91.678,91.592,6.0]
["bitfinex","SOLUSD",1643398877838,0.25,91.678,91.593,0.25]
["bitfinex","SOLUSD",1643398878029,0.25,91.678,91.6,6.0]
["bitfinex","SOLUSD",1643398878231,16.38,91.67,91.6,6.0]
["bitfinex","SOLUSD",1643398878431,16.38,91.67,91.601,0.25]
["bitfinex","SOLUSD",1643398878832,0.25,91.669,91.601,0.25]
["bitfinex","SOLUSD",1643398879460,0.25,91.669,91.591,0.25]
["bitfinex","SOLUSD",1643398879867,16.382,91.66,91.591,0.25]
["bitfinex","SOLUSD",1643398880064,37.57393843,91.659,91.591,0.25]
["bitfinex","SOLUSD",1643398880363,0.25,91.658,91.59,6.0]
["bitfinex","SOLUSD",1643398880565,0.25,91.658,91.591,0.25]
["bitfinex","SOLUSD",1643398882072,16.383,91.65,91.59,6.0]
["bitfinex","SOLUSD",1643398882265,0.25,91.649,91.59,6.0]
["bitfinex","SOLUSD",1643398882869,0.25,91.649,91.572,6.0]
["bitfinex","SOLUSD",1643398883065,16.385,91.64,91.572,6.0]
["bitfinex","SOLUSD",1643398883265,40.7408648,91.639,91.552,45.51315132]
["bitfinex","SOLUSD",1643398883464,40.7408648,91.639,91.552,24.9908]
["bitfinex","SOLUSD",1643398883864,40.7408648,91.639,91.528,20.52235132]
["bitfinex","SOLUSD",1643398884965,40.7408648,91.639,91.541,6.0]
["bitfinex","SOLUSD",1643398885566,40.7408648,91.639,91.542,0.25]
["bitfinex","SOLUSD",1643398887069,16.387,91.63,91.542,0.25]
["bitfinex","SOLUSD",1643398887271,0.25,91.629,91.542,0.25]
["bitfinex","SOLUSD",1643398887669,16.387,91.63,91.542,0.25]
["bitfinex","SOLUSD",1643398888270,0.25,91.629,91.542,0.25]
["bitfinex","SOLUSD",1643398889172,16.388,91.62,91.542,0.25]
["bitfinex","SOLUSD",1643398889372,38.25643511,91.619,91.542,0.25]
["bitfinex","SOLUSD",1643398889774,0.25,91.618,91.542,0.25]
["bitfinex","SOLUSD",1643398890174,38.25643511,91.619,91.542,0.25]
["bitfinex","SOLUSD",1643398890403,0.25,91.618,91.542,0.25]
["bitfinex","SOLUSD",1643398891478,38.25643511,91.619,91.542,0.25]
["bitfinex","SOLUSD",1643398891679,54.626,91.65,91.542,0.25]
["bitfinex","SOLUSD",1643398891879,16.386,91.64,91.542,3.20669142]
["bitfinex","SOLUSD",1643398892079,54.61,91.67,91.552,6.0]
["bitfinex","SOLUSD",1643398892283,54.61,91.67,91.56,13.04]
["bitfinex","SOLUSD",1643398892481,2.98084116,91.701,91.561,108.3]
["bitfinex","SOLUSD",1643398892779,16.382,91.66,91.57,6.0]
["bitfinex","SOLUSD",1643398892980,35.04961996,91.659,91.571,6.0]
["bitfinex","SOLUSD",1643398893183,35.29961996,91.659,91.572,6.0]
["bitfinex","SOLUSD",1643398893380,35.29961996,91.659,91.562,23.3423]
["bitfinex","SOLUSD",1643398893587,35.29961996,91.659,91.572,6.0]
["bitfinex","SOLUSD",1643398894582,35.29961996,91.659,91.571,6.0]
["bitfinex","SOLUSD",1643398894782,35.29961996,91.659,91.572,0.25]
["bitfinex","SOLUSD",1643398894982,16.386,91.64,91.572,0.25]
["bitfinex","SOLUSD",1643398895180,16.386,91.64,91.571,6.0]
["bitfinex","SOLUSD",1643398895383,60.08909003,91.64,91.571,6.0]
["bitfinex","SOLUSD",1643398895781,16.386,91.64,91.571,6.0]
["bitfinex","SOLUSD",1643398897486,16.386,91.64,91.572,0.25]
["bitfinex","SOLUSD",1643398897911,2.98084116,91.693,91.572,0.25]
["bitfinex","SOLUSD",1643398898085,54.605,91.68,91.572,0.25]
["bitfinex","SOLUSD",1643398898289,48.36875583,91.679,91.563,0.25]
["bitfinex","SOLUSD",1643398898486,48.36875583,91.679,91.572,6.0]
["bitfinex","SOLUSD",1643398898786,48.36875583,91.679,91.573,0.25]
["bitfinex","SOLUSD",1643398898989,16.382,91.66,91.573,0.25]
["bitfinex","SOLUSD",1643398899186,0.25,91.659,91.572,6.0]
["bitfinex","SOLUSD",1643398899387,45.19689629,91.659,91.573,0.25]
["bitfinex","SOLUSD",1643398899589,0.25,91.659,91.573,0.25]
["bitfinex","SOLUSD",1643398899991,6.0,91.684,91.58,6.0]
["bitfinex","SOLUSD",1643398900189,54.594,91.7,91.59,13.04]
["bitfinex","SOLUSD",1643398900489,0.1,92.408,91.59,13.04]
["bitfinex","SOLUSD",1643398900490,2.98084116,91.705,91.6,16.375]
["bitfinex","SOLUSD",1643398900688,2.98084116,91.739,91.61,13.04]
["bitfinex","SOLUSD",1643398900888,2.98084116,91.739,91.611,0.25]
["bitfinex","SOLUSD",1643398901090,2.98084116,91.753,91.62,6.0]
["bitfinex","SOLUSD",1643398901287,2.98084116,91.753,91.621,0.25]
["bitfinex","SOLUSD",1643398901488,2.98084116,91.756,91.621,9.20669142]
["bitfinex","SOLUSD",1643398901689,47.97058493,91.756,91.622,46.3893]
["bitfinex","SOLUSD",1643398901888,3.23691753,91.755,91.63,6.0]
["bitfinex","SOLUSD",1643398902089,41.87830744,91.729,91.64,13.04]
["bitfinex","SOLUSD",1643398902291,41.87830744,91.729,91.641,0.25]
["bitfinex","SOLUSD",1643398902490,41.87830744,91.729,91.65,6.0]
["bitfinex","SOLUSD",1643398903094,16.371,91.72,91.64,6.0]
["bitfinex","SOLUSD",1643398903689,0.25,91.719,91.61,29.413]
["bitfinex","SOLUSD",1643398903890,0.25,91.728,91.632,6.0]
["bitfinex","SOLUSD",1643398905095,46.89361745,91.699,91.632,6.0]
["bitfinex","SOLUSD",1643398905292,0.25,91.698,91.632,6.0]
["bitfinex","SOLUSD",1643398905893,0.25,91.698,91.601,23.5227]
["bitfinex","SOLUSD",1643398906396,16.377,91.69,91.601,23.5227]
["bitfinex","SOLUSD",1643398906793,0.25,91.689,91.611,6.0]
["bitfinex","SOLUSD",1643398907793,0.25,91.698,91.611,6.0]
["bitfinex","SOLUSD",1643398907994,16.379,91.68,91.612,0.25]
["bitfinex","SOLUSD",1643398908193,42.81571275,91.679,91.612,0.25]
["bitfinex","SOLUSD",1643398908394,43.06571275,91.679,91.612,0.25]
["bitfinex","SOLUSD",1643398908797,42.81571275,91.679,91.612,0.25]
["bitfinex","SOLUSD",1643398908999,0.25,91.678,91.612,0.25]
["bitfinex","SOLUSD",1643398909997,42.81571275,91.679,91.612,0.25]
["bitfinex","SOLUSD",1643398910204,0.25,91.678,91.611,6.0]
["bitfinex","SOLUSD",1643398910397,42.81571275,91.679,91.611,6.0]
["bitfinex","SOLUSD",1643398910599,0.25,91.678,91.611,6.0]
["bitfinex","SOLUSD",1643398911601,0.25,91.678,91.613,6.0]
["bitfinex","SOLUSD",1643398911801,16.38,91.67,91.56,13.04]
["bitfinex","SOLUSD",1643398912002,16.38,91.67,91.591,6.0]
["bitfinex","SOLUSD",1643398912205,0.25,91.669,91.591,6.0]
["bitfinex","SOLUSD",1643398913803,16.382,91.66,91.591,6.0]
["bitfinex","SOLUSD",1643398914104,34.87690945,91.659,91.54,29.425]
["bitfinex","SOLUSD",1643398914302,34.87690945,91.659,91.565,0.25]
["bitfinex","SOLUSD",1643398914504,0.25,91.658,91.565,0.25]
["bitfinex","SOLUSD",1643398914903,42.03631904,91.639,91.565,0.25]
["bitfinex","SOLUSD",1643398915305,0.25,91.638,91.563,6.0]
["bitfinex","SOLUSD",1643398915710,0.25,91.638,91.564,0.25]
["bitfinex","SOLUSD",1643398916508,0.25,91.638,91.539,23.4675]
["bitfinex","SOLUSD",1643398916509,6.0,91.629,91.5,13.04]
["bitfinex","SOLUSD",1643398916706,6.0,91.629,91.491,46.8506]
["bitfinex","SOLUSD",1643398916910,0.25,91.628,91.491,46.8506]
["bitfinex","SOLUSD",1643398917203,35.82146175,91.619,91.494,24.28379898]
["bitfinex","SOLUSD",1643398917404,0.25,91.618,91.494,24.28379898]
["bitfinex","SOLUSD",1643398917609,16.396,91.6,91.503,113.7]
["bitfinex","SOLUSD",1643398917807,0.25,91.599,91.503,113.7]
["bitfinex","SOLUSD",1643398918205,0.25,91.599,91.504,2.95669142]
["bitfinex","SOLUSD",1643398918408,16.396,91.6,91.504,2.95669142]
["bitfinex","SOLUSD",1643398918409,16.396,91.6,91.513,6.0]
["bitfinex","SOLUSD",1643398918607,1.4913167,91.636,91.514,6.0]
["bitfinex","SOLUSD",1643398918805,0.25,91.635,91.524,1.51360973]
["bitfinex","SOLUSD",1643398919007,0.25,91.635,91.534,6.0]
["bitfinex","SOLUSD",1643398919406,0.25,91.635,91.542,108.3]
["bitfinex","SOLUSD",1643398919706,0.25,91.635,91.552,6.0]
["bitfinex","SOLUSD",1643398920106,16.384,91.65,91.56,6.0]
["bitfinex","SOLUSD",1643398920312,0.25,91.649,91.56,6.0]
["bitfinex","SOLUSD",1643398921111,16.386,91.64,91.56,6.0]
["bitfinex","SOLUSD",1643398921309,0.25,91.639,91.56,6.0]
["bitfinex","SOLUSD",1643398922110,0.25,91.639,91.553,6.0]
["bitfinex","SOLUSD",1643398922313,17.8743167,91.66,91.553,6.0]
["bitfinex","SOLUSD",1643398922512,1.4913167,91.67,91.561,2.95669142]
["bitfinex","SOLUSD",1643398922711,4.46142415,91.722,91.561,2.95669142]
["bitfinex","SOLUSD",1643398922712,1.4913167,91.679,91.561,2.95669142]
["bitfinex","SOLUSD",1643398922913,1.4913167,91.691,91.572,108.3]
["bitfinex","SOLUSD",1643398923109,42.5684435,91.689,91.582,114.3]
["bitfinex","SOLUSD",1643398923310,42.5684435,91.689,91.583,24.4745]
["bitfinex","SOLUSD",1643398923513,1.4913167,91.691,91.593,6.0]
["bitfinex","SOLUSD",1643398923514,16.379,91.68,91.593,6.0]
["bitfinex","SOLUSD",1643398923716,20.97022415,91.742,91.593,6.0]
["bitfinex","SOLUSD",1643398923717,1.4913167,91.692,91.593,6.0]
["bitfinex","SOLUSD",1643398923913,1.4913167,91.709,91.594,96.8996]
["bitfinex","SOLUSD",1643398924114,1.4913167,91.717,91.604,6.0]
["bitfinex","SOLUSD",1643398924314,1.4913167,91.725,91.61,13.04]
["bitfinex","SOLUSD",1643398924513,36.34891449,91.724,91.62,6.0]
["bitfinex","SOLUSD",1643398924715,36.34891449,91.724,91.62,19.04]
["bitfinex","SOLUSD",1643398925015,0.25,91.723,91.621,6.25]
["bitfinex","SOLUSD",1643398925315,0.25,91.723,91.63,6.0]
["bitfinex","SOLUSD",1643398925518,0.25,91.723,91.631,114.3]
["bitfinex","SOLUSD",1643398925717,0.25,91.723,91.631,114.55]
["bitfinex","SOLUSD",1643398925917,0.25,91.723,91.631,114.3]
["bitfinex","SOLUSD",1643398926120,1.4913167,91.731,91.64,6.0]
["bitfinex","SOLUSD",1643398926316,16.366,91.75,91.64,6.0]
["bitfinex","SOLUSD",1643398926317,1.4913167,91.742,91.641,46.7694]
["bitfinex","SOLUSD",1643398926519,1.4913167,91.749,91.651,6.0]
["bitfinex","SOLUSD",1643398926716,54.553,91.78,91.66,13.04]
["bitfinex","SOLUSD",1643398926717,1.4913167,91.756,91.66,13.04]
["bitfinex","SOLUSD",1643398926915,38.86712448,91.755,91.66,13.04]
["bitfinex","SOLUSD",1643398927115,38.86712448,91.755,91.67,22.362]
["bitfinex","SOLUSD",1643398927325,38.86712448,91.755,91.671,0.25]
["bitfinex","SOLUSD",1643398927517,38.86712448,91.755,91.671,6.0]
["bitfinex","SOLUSD",1643398927719,38.86712448,91.755,91.653,23.9994]
["bitfinex","SOLUSD",1643398927954,40.35844118,91.755,91.653,23.9994]
["bitfinex","SOLUSD",1643398928118,1.4913167,91.748,91.663,6.0]
["bitfinex","SOLUSD",1643398928416,40.75910172,91.739,91.663,6.0]
["bitfinex","SOLUSD",1643398928717,0.25,91.738,91.663,6.0]
["bitfinex","SOLUSD",1643398928916,40.75910172,91.739,91.664,0.25]
["bitfinex","SOLUSD",1643398929118,0.25,91.738,91.664,0.25]
["bitfinex","SOLUSD",1643398929521,0.25,91.738,91.663,6.0]
["bitfinex","SOLUSD",1643398929917,16.37,91.73,91.663,6.0]
["bitfinex","SOLUSD",1643398930122,16.37,91.73,91.653,23.9994]
["bitfinex","SOLUSD",1643398930320,0.25,91.729,91.636,16.1775]
["bitfinex","SOLUSD",1643398930518,0.25,91.729,91.651,6.0]
["bitfinex","SOLUSD",1643398933327,16.372,91.72,91.63,13.04]
["bitfinex","SOLUSD",1643398933524,16.372,91.72,91.305,7.66]
["bitfinex","SOLUSD",1643398933525,47.2756434,91.719,91.6,13.04]
["bitfinex","SOLUSD",1643398933724,6.0,91.71,91.573,1.51360973]
["bitfinex","SOLUSD",1643398933924,6.0,91.709,91.57,15.99669142]
["bitfinex","SOLUSD",1643398934128,38.46405782,91.705,91.57,15.99669142]
["bitfinex","SOLUSD",1643398934326,0.25,91.704,91.572,19.45249142]
["bitfinex","SOLUSD",1643398934924,0.25,91.704,91.582,6.0]
["bitfinex","SOLUSD",1643398935126,45.58123239,91.669,91.583,49.7994]
["bitfinex","SOLUSD",1643398935326,0.25,91.668,91.583,50.0494]
["bitfinex","SOLUSD",1643398935527,0.25,91.668,91.593,6.0]
["bitfinex","SOLUSD",1643398937130,0.25,91.668,91.594,0.25]
["bitfinex","SOLUSD",1643398937628,0.25,91.668,91.593,6.0]
["bitfinex","SOLUSD",1643398937831,45.58123239,91.669,91.593,6.0]
["bitfinex","SOLUSD",1643398938229,0.25,91.668,91.593,6.0]
["bitfinex","SOLUSD",1643398938833,0.25,91.668,91.594,0.25]
["bitfinex","SOLUSD",1643398939632,54.598,91.7,91.594,0.25]
["bitfinex","SOLUSD",1643398939832,1.4913167,91.71,91.595,2.95669142]
["bitfinex","SOLUSD",1643398940034,49.6569167,91.727,91.605,6.0]
["bitfinex","SOLUSD",1643398940332,1.4913167,91.735,91.62,13.04]
["bitfinex","SOLUSD",1643398940535,46.51472122,91.734,91.63,6.0]
["bitfinex","SOLUSD",1643398940933,46.51472122,91.734,91.631,6.25]
["bitfinex","SOLUSD",1643398941138,0.25,91.733,91.631,6.25]
["bitfinex","SOLUSD",1643398941532,16.37,91.73,91.632,2.95669142]
["bitfinex","SOLUSD",1643398941932,0.25,91.729,91.642,6.0]
["bitfinex","SOLUSD",1643398942332,0.25,91.729,91.643,0.25]
["bitfinex","SOLUSD",1643398942533,48.41718236,91.729,91.643,6.25]
["bitfinex","SOLUSD",1643398942733,0.25,91.729,91.643,9.20669142]
["bitfinex","SOLUSD",1643398943142,0.25,91.729,91.652,6.0]
["bitfinex","SOLUSD",1643398943335,0.25,91.729,91.653,0.25]
["bitfinex","SOLUSD",1643398943535,0.25,91.729,91.653,46.7294]
["bitfinex","SOLUSD",1643398943740,35.0442065,91.754,91.653,46.7294]
["bitfinex","SOLUSD",1643398943936,34.7942065,91.754,91.663,6.0]
["bitfinex","SOLUSD",1643398944137,0.25,91.753,91.663,6.0]
["bitfinex","SOLUSD",1643398944339,0.25,91.753,91.664,0.25]
["bitfinex","SOLUSD",1643398944736,16.368,91.74,91.663,6.0]
["bitfinex","SOLUSD",1643398944937,42.34232395,91.739,91.631,2.95669142]
["bitfinex","SOLUSD",1643398945138,42.59232395,91.739,91.631,2.95669142]
["bitfinex","SOLUSD",1643398945339,44.08364065,91.739,91.631,2.95669142]
["bitfinex","SOLUSD",1643398945540,44.08364065,91.739,91.603,2.95669142]
["bitfinex","SOLUSD",1643398945741,1.4913167,91.738,91.62,6.0]
["bitfinex","SOLUSD",1643398945945,44.08364065,91.739,91.617,6.0]
["bitfinex","SOLUSD",1643398946140,47.98995965,91.709,91.617,6.0]
["bitfinex","SOLUSD",1643398946343,47.98995965,91.709,91.618,0.25]
["bitfinex","SOLUSD",1643398946541,47.98995965,91.709,91.622,6.0]
["bitfinex","SOLUSD",1643398946840,47.98995965,91.709,91.623,0.25]
["bitfinex","SOLUSD",1643398947041,47.98995965,91.709,91.629,6.0]
["bitfinex","SOLUSD",1643398947848,1.4913167,91.738,91.63,0.25]
["bitfinex","SOLUSD",1643398948045,1.4913167,91.746,91.63,3.20669142]
["bitfinex","SOLUSD",1643398948247,0.25,91.737,91.631,2.95669142]
["bitfinex","SOLUSD",1643398948445,2.98084116,91.772,91.631,2.95669142]
["bitfinex","SOLUSD",1643398948446,1.4913167,91.75,91.64,6.0]
["bitfinex","SOLUSD",1643398948645,1.4913167,91.75,91.65,13.04]
["bitfinex","SOLUSD",1643398948845,35.85590422,91.749,91.651,0.25]
["bitfinex","SOLUSD",1643398949044,35.85590422,91.749,91.66,22.364]
["bitfinex","SOLUSD",1643398949256,35.85590422,91.749,91.661,0.25]
["bitfinex","SOLUSD",1643398949444,35.85590422,91.749,91.661,6.25]
["bitfinex","SOLUSD",1643398949645,35.85590422,91.749,91.662,6.0]
["bitfinex","SOLUSD",1643398949846,0.25,91.748,91.671,6.0]
["bitfinex","SOLUSD",1643398950046,35.85590422,91.749,91.671,6.0]
["bitfinex","SOLUSD",1643398950248,35.85590422,91.749,91.672,0.25]
["bitfinex","SOLUSD",1643398950893,35.85590422,91.749,91.67,6.0]
["bitfinex","SOLUSD",1643398951276,0.25,91.748,91.67,6.0]
["bitfinex","SOLUSD",1643398952077,16.368,91.74,91.662,6.0]
["bitfinex","SOLUSD",1643398952278,0.25,91.739,91.663,0.25]
["bitfinex","SOLUSD",1643398952978,0.25,91.739,91.662,6.0]
["bitfinex","SOLUSD",1643398952979,0.25,91.739,91.627,16.7419]
["bitfinex","SOLUSD",1643398953179,0.25,91.739,91.61,54.563]
["bitfinex","SOLUSD",1643398953180,16.37,91.73,91.613,23.8587]
["bitfinex","SOLUSD",1643398953379,0.25,91.729,91.613,23.8587]
["bitfinex","SOLUSD",1643398954381,0.25,91.729,91.642,6.0]
["bitfinex","SOLUSD",1643398954788,0.25,91.731,91.642,6.0]
["bitfinex","SOLUSD",1643398954983,16.373,91.71,91.642,6.0]
["bitfinex","SOLUSD",1643398955181,44.24366504,91.709,91.642,6.0]
["bitfinex","SOLUSD",1643398955387,44.49366504,91.709,91.642,6.0]
["bitfinex","SOLUSD",1643398956386,44.49366504,91.709,91.611,23.6203]
["bitfinex","SOLUSD",1643398956588,44.49366504,91.709,91.621,6.0]
["bitfinex","SOLUSD",1643398956784,16.375,91.7,91.621,6.0]
["bitfinex","SOLUSD",1643398956985,16.375,91.7,91.591,23.388]
["bitfinex","SOLUSD",1643398957184,0.25,91.699,91.591,23.388]
["bitfinex","SOLUSD",1643398958192,0.25,91.699,91.592,0.25]
["bitfinex","SOLUSD",1643398958396,1.4913167,91.701,91.592,0.25]
["bitfinex","SOLUSD",1643398958693,16.375,91.7,91.601,6.0]
["bitfinex","SOLUSD",1643398958893,16.375,91.7,91.602,24.7549]
["bitfinex","SOLUSD",1643398959099,0.25,91.699,91.612,6.0]
["bitfinex","SOLUSD",1643398959298,0.25,91.699,91.613,0.25]
["bitfinex","SOLUSD",1643398959695,0.25,91.699,91.613,6.25]
["bitfinex","SOLUSD",1643398960299,0.25,91.708,91.613,6.25]
["bitfinex","SOLUSD",1643398960513,0.25,91.708,91.613,0.25]
["bitfinex","SOLUSD",1643398960698,0.25,91.708,91.623,6.0]
["bitfinex","SOLUSD",1643398960898,0.25,91.708,91.624,0.25]
["bitfinex","SOLUSD",1643398961100,16.375,91.7,91.613,0.25]
["bitfinex","SOLUSD",1643398961296,0.25,91.699,91.613,0.25]
["bitfinex","SOLUSD",1643398962222,16.375,91.7,91.613,0.25]
["bitfinex","SOLUSD",1643398962425,0.25,91.699,91.613,0.25]
["bitfinex","SOLUSD",1643398962732,16.375,91.7,91.613,0.25]
["bitfinex","SOLUSD",1643398962922,0.25,91.699,91.613,0.25]
["bitfinex","SOLUSD",1643398963125,16.377,91.69,91.613,0.25]
["bitfinex","SOLUSD",1643398963526,54.586,91.72,91.613,0.25]
["bitfinex","SOLUSD",1643398963726,1.4913167,91.726,91.614,2.95669142]
["bitfinex","SOLUSD",1643398963927,1.4913167,91.73,91.615,24.2266]
["bitfinex","SOLUSD",1643398964126,1.4913167,91.735,91.65,16.365]
["bitfinex","SOLUSD",1643398964330,1.4913167,91.737,91.651,0.25]
["bitfinex","SOLUSD",1643398964627,1.4913167,91.74,91.66,6.0]
["bitfinex","SOLUSD",1643398964826,1.4913167,91.742,91.661,0.25]
["bitfinex","SOLUSD",1643398965026,1.4913167,91.746,91.662,108.3]
["bitfinex","SOLUSD",1643398965228,1.4913167,91.747,91.661,6.25]
["bitfinex","SOLUSD",1643398965431,1.4913167,91.748,91.663,0.25]
["bitfinex","SOLUSD",1643398965730,47.89317218,91.747,91.67,6.0]
["bitfinex","SOLUSD",1643398966128,0.25,91.746,91.671,0.25]
["bitfinex","SOLUSD",1643398966327,0.25,91.746,91.67,6.0]
["bitfinex","SOLUSD",1643398966628,6.0,91.737,91.625,1.51360973]
["bitfinex","SOLUSD",1643398966838,1.4913167,91.728,91.626,0.25]
["bitfinex","SOLUSD",1643398967128,1.4913167,91.727,91.626,0.25]
["bitfinex","SOLUSD",1643398967329,1.4913167,91.725,91.626,0.25]
["bitfinex","SOLUSD",1643398967731,0.25,91.724,91.626,0.25]
["bitfinex","SOLUSD",1643398967931,0.25,91.724,91.624,0.25]
["bitfinex","SOLUSD",1643398968231,49.61847349,91.719,91.623,6.0]
["bitfinex","SOLUSD",1643398968633,1.4913167,91.709,91.62,6.0]
["bitfinex","SOLUSD",1643398968936,4.69800812,91.708,91.618,6.0]
["bitfinex","SOLUSD",1643398969133,10.69800812,91.708,91.614,6.0]
["bitfinex","SOLUSD",1643398969334,1.4913167,91.704,91.605,6.0]
["bitfinex","SOLUSD",1643398969533,1.4913167,91.702,91.609,6.0]
["bitfinex","SOLUSD",1643398969731,16.375,91.7,91.605,6.0]
["bitfinex","SOLUSD",1643398969930,1.4913167,91.699,91.608,6.0]
["bitfinex","SOLUSD",1643398970133,1.7413167,91.699,91.605,6.0]
["bitfinex","SOLUSD",1643398970732,1.7413167,91.699,91.599,6.0]
["bitfinex","SOLUSD",1643398970933,1.4913167,91.698,91.606,0.25]
["bitfinex","SOLUSD",1643398971133,1.4913167,91.698,91.604,6.0]
["bitfinex","SOLUSD",1643398971334,0.25,91.697,91.605,0.25]
["bitfinex","SOLUSD",1643398972135,47.7946478,91.689,91.605,0.25]
["bitfinex","SOLUSD",1643398972334,0.25,91.688,91.605,0.25]
["bitfinex","SOLUSD",1643398972534,0.25,91.688,91.602,6.0]
["bitfinex","SOLUSD",1643398973135,16.379,91.68,91.601,6.0]
["bitfinex","SOLUSD",1643398973334,0.25,91.679,91.593,0.25]
["bitfinex","SOLUSD",1643398974138,0.25,91.679,91.586,6.0]
["bitfinex","SOLUSD",1643398974336,0.25,91.679,91.587,0.25]
["bitfinex","SOLUSD",1643398974540,16.382,91.66,91.586,6.0]
["bitfinex","SOLUSD",1643398974739,1.7413167,91.684,91.586,6.0]
["bitfinex","SOLUSD",1643398974938,47.7946478,91.689,91.586,6.0]
["bitfinex","SOLUSD",1643398974939,0.25,91.659,91.586,6.0]
["bitfinex","SOLUSD",1643398975139,0.25,91.659,91.581,6.0]
["bitfinex","SOLUSD",1643398975538,0.25,91.659,91.583,6.0]
["bitfinex","SOLUSD",1643398975939,16.38,91.67,91.584,0.25]
["bitfinex","SOLUSD",1643398976338,0.25,91.669,91.584,0.25]
["bitfinex","SOLUSD",1643398976939,16.382,91.66,91.584,0.25]
["bitfinex","SOLUSD",1643398977147,39.37080128,91.659,91.584,0.25]
["bitfinex","SOLUSD",1643398977342,39.62080128,91.659,91.584,0.25]
["bitfinex","SOLUSD",1643398978241,16.384,91.65,91.584,0.25]
["bitfinex","SOLUSD",1643398978443,0.25,91.649,91.583,6.0]
["bitfinex","SOLUSD",1643398979244,0.25,91.649,91.581,6.0]
["bitfinex","SOLUSD",1643398979646,0.25,91.658,91.581,6.0]
["bitfinex","SOLUSD",1643398980044,16.386,91.64,91.581,6.0]
["bitfinex","SOLUSD",1643398980245,0.25,91.639,91.581,6.0]
["bitfinex","SOLUSD",1643398980447,0.25,91.639,91.579,6.0]
["bitfinex","SOLUSD",1643398980748,0.25,91.639,91.558,6.0]
["bitfinex","SOLUSD",1643398981146,0.25,91.639,91.559,0.25]
["bitfinex","SOLUSD",1643398982447,0.25,91.639,91.558,6.0]
["bitfinex","SOLUSD",1643398982448,35.79217939,91.629,91.558,6.0]
["bitfinex","SOLUSD",1643398982948,0.25,91.628,91.558,6.0]
["bitfinex","SOLUSD",1643398983149,0.25,91.628,91.541,22.5247]
["bitfinex","SOLUSD",1643398983348,16.389,91.62,91.541,22.5247]
["bitfinex","SOLUSD",1643398983651,1.4913167,91.656,91.551,6.0]
["bitfinex","SOLUSD",1643398983855,1.4913167,91.66,91.552,0.25]
["bitfinex","SOLUSD",1643398984049,1.4913167,91.671,91.56,6.0]
["bitfinex","SOLUSD",1643398984255,1.4913167,91.671,91.562,108.3]
["bitfinex","SOLUSD",1643398984551,16.383,91.66,91.571,6.0]
["bitfinex","SOLUSD",1643398984750,0.25,91.659,91.572,6.0]
["bitfinex","SOLUSD",1643398984948,60.624,91.65,91.572,6.0]
["bitfinex","SOLUSD",1643398985149,54.624,91.65,91.572,6.0]
["bitfinex","SOLUSD",1643398985349,45.15679581,91.639,91.556,6.0]
["bitfinex","SOLUSD",1643398985549,45.15679581,91.639,91.551,6.0]
["bitfinex","SOLUSD",1643398986754,0.25,91.638,91.551,6.0]
["bitfinex","SOLUSD",1643398986954,16.388,91.63,91.551,6.0]
["bitfinex","SOLUSD",1643398987356,0.25,91.629,91.551,6.0]
["bitfinex","SOLUSD",1643398987552,0.25,91.629,91.552,6.0]
["bitfinex","SOLUSD",1643398988790,0.25,91.629,91.553,0.25]
["bitfinex","SOLUSD",1643398988982,0.25,91.629,91.552,6.0]
["bitfinex","SOLUSD",1643398989985,0.25,91.629,91.553,0.25]
["bitfinex","SOLUSD",1643398990383,16.389,91.62,91.552,6.0]
["bitfinex","SOLUSD",1643398990585,22.389,91.62,91.552,6.0]
["bitfinex","SOLUSD",1643398990782,0.25,91.619,91.552,6.0]
["bitfinex","SOLUSD",1643398990985,0.25,91.619,91.542,23.9445]
["bitfinex","SOLUSD",1643398991383,16.391,91.61,91.521,24.0749]
["bitfinex","SOLUSD",1643398991585,48.42063935,91.609,91.521,24.0749]
["bitfinex","SOLUSD",1643398991784,51.62733077,91.609,91.521,24.0749]
["bitfinex","SOLUSD",1643398992185,2.95669142,91.608,91.521,24.0749]
["bitfinex","SOLUSD",1643398992385,0.25,91.607,91.521,24.0749]
["bitfinex","SOLUSD",1643398992788,2.95669142,91.606,91.494,46.7452]
["bitfinex","SOLUSD",1643398993086,16.397,91.59,91.478,1.51360973]
["bitfinex","SOLUSD",1643398993289,13.04,91.58,91.478,1.51360973]
["bitfinex","SOLUSD",1643398993489,13.04,91.58,91.459,1.51360973]
["bitfinex","SOLUSD",1643398993490,5.0,91.576,91.459,1.51360973]
["bitfinex","SOLUSD",1643398993689,5.0,91.576,91.457,71.5864]
["bitfinex","SOLUSD",1643398993690,6.0,91.57,91.457,71.5864]
["bitfinex","SOLUSD",1643398993890,6.0,91.566,91.457,71.5864]
["bitfinex","SOLUSD",1643398994088,6.0,91.56,91.457,71.5864]
["bitfinex","SOLUSD",1643398994289,0.25,91.559,91.457,71.5864]
["bitfinex","SOLUSD",1643398994492,16.405,91.55,91.44,1.51360973]
["bitfinex","SOLUSD",1643398994689,36.65709763,91.549,91.429,1.51360973]
["bitfinex","SOLUSD",1643398994889,36.65709763,91.549,91.419,1.51360973]
["bitfinex","SOLUSD",1643398994890,6.0,91.54,91.419,1.51360973]
["bitfinex","SOLUSD",1643398995091,6.0,91.539,91.419,1.51360973]
["bitfinex","SOLUSD",1643398995290,6.25,91.539,91.421,1.51360973]
["bitfinex","SOLUSD",1643398995490,2.95669142,91.538,91.419,1.51360973]
["bitfinex","SOLUSD",1643398995689,10.94012798,91.539,91.41,47.4303]
["bitfinex","SOLUSD",1643398995690,0.25,91.539,91.421,1.51360973]
["bitfinex","SOLUSD",1643398995889,0.25,91.539,91.435,1.51360973]
["bitfinex","SOLUSD",1643398996094,0.25,91.539,91.445,6.0]
["bitfinex","SOLUSD",1643398996291,0.25,91.539,91.446,46.69]
["bitfinex","SOLUSD",1643398996492,0.25,91.539,91.456,6.0]
["bitfinex","SOLUSD",1643398996893,0.25,91.548,91.457,0.25]
["bitfinex","SOLUSD",1643398997094,16.405,91.53,91.457,0.25]
["bitfinex","SOLUSD",1643398997295,0.25,91.529,91.457,0.25]
["bitfinex","SOLUSD",1643398997496,0.25,91.529,91.456,6.0]
["bitfinex","SOLUSD",1643398998297,16.407,91.52,91.456,6.0]
["bitfinex","SOLUSD",1643398998500,35.85260178,91.519,91.456,6.0]
["bitfinex","SOLUSD",1643398998698,35.85260178,91.519,91.426,6.0]
["bitfinex","SOLUSD",1643398998904,35.85260178,91.519,91.427,0.25]
["bitfinex","SOLUSD",1643398999100,35.85260178,91.519,91.435,6.0]
["bitfinex","SOLUSD",1643398999298,35.85260178,91.519,91.436,0.25]
["bitfinex","SOLUSD",1643398999902,16.409,91.51,91.436,3.20669142]
["bitfinex","SOLUSD",1643399000097,16.409,91.51,91.436,6.25]
["bitfinex","SOLUSD",1643399000301,16.409,91.51,91.436,6.0]
["bitfinex","SOLUSD",1643399000703,16.409,91.51,91.437,0.25]
["bitfinex","SOLUSD",1643399000901,0.25,91.509,91.399,2.95669142]
["bitfinex","SOLUSD",1643399001105,16.414,91.49,91.395,1.51360973]
["bitfinex","SOLUSD",1643399001305,41.05692264,91.489,91.382,1.51360973]
["bitfinex","SOLUSD",1643399001502,41.05692264,91.489,91.379,22.9773]
["bitfinex","SOLUSD",1643399002402,16.417,91.47,91.379,22.9773]
["bitfinex","SOLUSD",1643399002803,0.25,91.469,91.379,22.9773]
["bitfinex","SOLUSD",1643399003205,16.417,91.46,91.379,22.9773]
["bitfinex","SOLUSD",1643399003404,41.19792391,91.459,91.379,22.9773]
["bitfinex","SOLUSD",1643399003602,40.94792391,91.459,91.38,0.25]
["bitfinex","SOLUSD",1643399003802,40.94792391,91.459,91.389,6.0]
["bitfinex","SOLUSD",1643399004003,40.94792391,91.459,91.39,6.0]
["bitfinex","SOLUSD",1643399004207,40.94792391,91.459,91.39,6.25]
["bitfinex","SOLUSD",1643399004404,40.94792391,91.459,91.391,0.25]
["bitfinex","SOLUSD",1643399005607,40.94792391,91.459,91.391,6.25]
["bitfinex","SOLUSD",1643399005811,40.94792391,91.459,91.392,3.20669142]
["bitfinex","SOLUSD",1643399006007,40.94792391,91.459,91.402,6.0]
["bitfinex","SOLUSD",1643399006410,40.94792391,91.459,91.403,0.25]
["bitfinex","SOLUSD",1643399006610,16.414,91.48,91.403,6.25]
["bitfinex","SOLUSD",1643399006810,54.707,91.51,91.404,108.3]
["bitfinex","SOLUSD",1643399006811,16.411,91.5,91.404,108.3]
["bitfinex","SOLUSD",1643399007010,16.411,91.5,91.414,6.0]
["bitfinex","SOLUSD",1643399007210,0.25,91.499,91.414,6.0]
["bitfinex","SOLUSD",1643399007411,0.25,91.499,91.415,6.25]
["bitfinex","SOLUSD",1643399007811,0.25,91.499,91.415,6.0]
["bitfinex","SOLUSD",1643399008120,44.83042797,91.489,91.415,6.0]
["bitfinex","SOLUSD",1643399008312,0.25,91.488,91.415,6.0]
["bitfinex","SOLUSD",1643399009315,16.414,91.48,91.415,6.0]
["bitfinex","SOLUSD",1643399009815,0.25,91.479,91.415,6.0]
["bitfinex","SOLUSD",1643399010618,40.98227048,91.459,91.39,6.0]
["bitfinex","SOLUSD",1643399010817,0.25,91.458,91.39,6.0]
["bitfinex","SOLUSD",1643399011415,0.25,91.458,91.391,0.25]
["bitfinex","SOLUSD",1643399012017,40.98227048,91.459,91.391,0.25]
["bitfinex","SOLUSD",1643399012318,16.414,91.48,91.391,0.25]
["bitfinex","SOLUSD",1643399012817,0.25,91.479,91.391,0.25]
["bitfinex","SOLUSD",1643399013224,0.25,91.479,91.391,23.791]
["bitfinex","SOLUSD",1643399013625,0.25,91.479,91.401,6.0]
["bitfinex","SOLUSD",1643399013823,42.81478347,91.499,91.401,6.0]
["bitfinex","SOLUSD",1643399013824,6.0,91.489,91.401,6.0]
["bitfinex","SOLUSD",1643399014019,16.416,91.47,91.402,0.25]
["bitfinex","SOLUSD",1643399014247,35.66277945,91.469,91.402,0.25]
["bitfinex","SOLUSD",1643399014651,35.66277945,91.469,91.401,6.0]
["bitfinex","SOLUSD",1643399015347,35.66277945,91.469,91.402,0.25]
["bitfinex","SOLUSD",1643399015348,16.417,91.46,91.402,0.25]
["bitfinex","SOLUSD",1643399015751,0.25,91.459,91.402,0.25]
["bitfinex","SOLUSD",1643399016353,0.25,91.459,91.391,0.25]
["bitfinex","SOLUSD",1643399016751,16.417,91.46,91.391,0.25]
["bitfinex","SOLUSD",1643399016956,13.04,91.51,91.392,2.95669142]
["bitfinex","SOLUSD",1643399017152,29.5403,91.549,91.4,13.04]
["bitfinex","SOLUSD",1643399017350,29.5403,91.549,91.402,6.0]
["bitfinex","SOLUSD",1643399017550,29.5403,91.549,91.41,6.0]
["bitfinex","SOLUSD",1643399017752,29.5403,91.549,91.411,0.25]
["bitfinex","SOLUSD",1643399017949,37.19009232,91.548,91.413,7.51360973]
["bitfinex","SOLUSD",1643399018254,0.25,91.547,91.414,0.25]
["bitfinex","SOLUSD",1643399018450,16.411,91.5,91.414,0.25]
["bitfinex","SOLUSD",1643399018659,37.19009232,91.548,91.422,6.0]
["bitfinex","SOLUSD",1643399018851,37.19009232,91.548,91.423,6.25]
["bitfinex","SOLUSD",1643399019050,37.19009232,91.548,91.433,6.0]
["bitfinex","SOLUSD",1643399019252,37.19009232,91.548,91.434,0.25]
["bitfinex","SOLUSD",1643399019651,37.19009232,91.548,91.44,6.0]
["bitfinex","SOLUSD",1643399019851,16.404,91.54,91.441,0.25]
["bitfinex","SOLUSD",1643399020055,16.404,91.54,91.444,6.0]
["bitfinex","SOLUSD",1643399020252,16.404,91.54,91.445,0.25]
["bitfinex","SOLUSD",1643399020452,0.25,91.539,91.445,24.4648]
["bitfinex","SOLUSD",1643399020951,0.25,91.539,91.455,6.0]
["bitfinex","SOLUSD",1643399021153,0.25,91.547,91.455,6.0]
["bitfinex","SOLUSD",1643399021351,0.25,91.547,91.456,0.25]
["bitfinex","SOLUSD",1643399021959,16.405,91.53,91.456,0.25]
["bitfinex","SOLUSD",1643399022255,0.25,91.529,91.455,6.0]
["bitfinex","SOLUSD",1643399023256,45.89061805,91.529,91.456,0.25]
["bitfinex","SOLUSD",1643399024154,0.25,91.529,91.458,6.0]
["bitfinex","SOLUSD",1643399024355,0.25,91.529,91.459,0.25]
["bitfinex","SOLUSD",1643399024558,0.25,91.529,91.458,6.0]
["bitfinex","SOLUSD",1643399024755,0.25,91.529,91.459,0.25]
["bitfinex","SOLUSD",1643399025155,0.25,91.529,91.459,6.25]
["bitfinex","SOLUSD",1643399025356,0.25,91.529,91.459,0.25]
["bitfinex","SOLUSD",1643399025556,0.25,91.529,91.469,6.0]
["bitfinex","SOLUSD",1643399025766,0.25,91.529,91.47,0.25]
["bitfinex","SOLUSD",1643399026456,16.405,91.53,91.47,0.25]
["bitfinex","SOLUSD",1643399026858,16.401,91.55,91.47,0.25]
["bitfinex","SOLUSD",1643399027057,16.401,91.55,91.461,0.25]
["bitfinex","SOLUSD",1643399027458,54.67,91.57,91.461,0.25]
["bitfinex","SOLUSD",1643399027660,0.25,91.548,91.464,6.0]
["bitfinex","SOLUSD",1643399027860,44.47253799,91.548,91.465,0.25]
["bitfinex","SOLUSD",1643399028157,44.47253799,91.548,91.471,6.0]
["bitfinex","SOLUSD",1643399028362,44.47253799,91.548,91.472,0.25]
["bitfinex","SOLUSD",1643399029059,16.403,91.54,91.472,0.25]
["bitfinex","SOLUSD",1643399029258,0.25,91.539,91.472,0.25]
["bitfinex","SOLUSD",1643399030458,0.25,91.547,91.472,0.25]
["bitfinex","SOLUSD",1643399032060,16.403,91.54,91.472,0.25]
["bitfinex","SOLUSD",1643399032260,0.25,91.539,91.472,0.25]
["bitfinex","SOLUSD",1643399033061,0.25,91.539,91.473,6.0]
["bitfinex","SOLUSD",1643399033365,0.25,91.539,91.474,0.25]
["bitfinex","SOLUSD",1643399033562,0.25,91.539,91.472,6.25]
["bitfinex","SOLUSD",1643399035163,16.4,91.56,91.472,0.25]
["bitfinex","SOLUSD",1643399035366,1.4913167,91.59,91.482,6.0]
["bitfinex","SOLUSD",1643399035563,1.4913167,91.605,91.49,13.04]
["bitfinex","SOLUSD",1643399035764,42.02998323,91.604,91.5,13.04]
["bitfinex","SOLUSD",1643399035967,42.02998323,91.604,91.51,13.04]
["bitfinex","SOLUSD",1643399036165,42.02998323,91.604,91.511,46.9134]
["bitfinex","SOLUSD",1643399036365,42.02998323,91.604,91.511,47.1634]
["bitfinex","SOLUSD",1643399036563,42.02998323,91.604,91.521,6.0]
["bitfinex","SOLUSD",1643399036864,42.02998323,91.604,91.522,0.25]
["bitfinex","SOLUSD",1643399037069,16.393,91.6,91.522,0.25]
["bitfinex","SOLUSD",1643399038067,16.393,91.6,91.521,6.0]
["bitfinex","SOLUSD",1643399038367,16.396,91.58,91.522,0.25]
["bitfinex","SOLUSD",1643399038571,46.97688756,91.579,91.521,6.0]
["bitfinex","SOLUSD",1643399038767,49.93357898,91.579,91.486,16.2499]
["bitfinex","SOLUSD",1643399038968,2.95669142,91.578,91.486,16.2499]
["bitfinex","SOLUSD",1643399039169,2.95669142,91.578,91.487,0.25]
["bitfinex","SOLUSD",1643399039369,0.25,91.577,91.487,0.25]
["bitfinex","SOLUSD",1643399039567,0.25,91.577,91.487,47.7539]
["bitfinex","SOLUSD",1643399039767,2.95669142,91.576,91.487,47.7539]
["bitfinex","SOLUSD",1643399039966,16.399,91.56,91.487,47.7539]
["bitfinex","SOLUSD",1643399040169,38.98258893,91.559,91.497,6.0]
["bitfinex","SOLUSD",1643399040385,0.25,91.577,91.498,0.25]
["bitfinex","SOLUSD",1643399040970,0.25,91.577,91.5,6.0]
["bitfinex","SOLUSD",1643399041174,13.04,91.62,91.5,6.0]
["bitfinex","SOLUSD",1643399041370,35.5257007,91.619,91.501,25.2142]
["bitfinex","SOLUSD",1643399041575,35.5257007,91.619,91.512,108.3]
["bitfinex","SOLUSD",1643399041770,35.5257007,91.619,91.513,25.2142]
["bitfinex","SOLUSD",1643399041969,35.5257007,91.619,91.522,6.0]
["bitfinex","SOLUSD",1643399042174,2.95669142,91.618,91.523,30.3495]
["bitfinex","SOLUSD",1643399042370,2.95669142,91.618,91.513,24.9642]
["bitfinex","SOLUSD",1643399042572,1.4913167,91.615,91.513,24.9642]
["bitfinex","SOLUSD",1643399042771,0.25,91.614,91.513,24.9642]
["bitfinex","SOLUSD",1643399042970,6.0,91.605,91.513,24.9642]
["bitfinex","SOLUSD",1643399043174,16.397,91.58,91.49,16.394]
["bitfinex","SOLUSD",1643399043373,42.11586315,91.579,91.497,6.0]
["bitfinex","SOLUSD",1643399043577,42.11586315,91.579,91.5,6.0]
["bitfinex","SOLUSD",1643399043776,42.11586315,91.579,91.501,0.25]
["bitfinex","SOLUSD",1643399044072,41.11586315,91.579,91.501,0.25]
["bitfinex","SOLUSD",1643399044473,41.11586315,91.579,91.501,6.25]
["bitfinex","SOLUSD",1643399044880,2.95669142,91.578,91.501,6.0]
["bitfinex","SOLUSD",1643399045073,6.0,91.568,91.487,24.3495]
["bitfinex","SOLUSD",1643399045277,0.25,91.567,91.487,24.3495]
["bitfinex","SOLUSD",1643399045476,3.20669142,91.567,91.487,24.3495]
["bitfinex","SOLUSD",1643399045676,0.25,91.567,91.487,24.3495]
["bitfinex","SOLUSD",1643399045875,35.98018552,91.565,91.487,24.3495]
["bitfinex","SOLUSD",1643399046074,38.55722129,91.549,91.466,1.51360973]
["bitfinex","SOLUSD",1643399046278,0.25,91.548,91.473,6.0]
["bitfinex","SOLUSD",1643399046475,0.25,91.548,91.464,0.25]
["bitfinex","SOLUSD",1643399046476,6.0,91.539,91.464,6.0]
["bitfinex","SOLUSD",1643399046676,6.0,91.538,91.454,24.5816]
["bitfinex","SOLUSD",1643399046878,6.25,91.538,91.441,1.51360973]
["bitfinex","SOLUSD",1643399047077,8.95669142,91.537,91.44,1.51360973]
["bitfinex","SOLUSD",1643399047278,16.404,91.53,91.44,1.51360973]
["bitfinex","SOLUSD",1643399047479,16.404,91.53,91.422,46.9515]
["bitfinex","SOLUSD",1643399047480,34.98176331,91.527,91.437,1.51360973]
["bitfinex","SOLUSD",1643399047679,6.0,91.52,91.433,1.51360973]
["bitfinex","SOLUSD",1643399047879,6.0,91.517,91.429,1.51360973]
["bitfinex","SOLUSD",1643399048082,6.0,91.517,91.439,6.0]
["bitfinex","SOLUSD",1643399048381,14.10140898,91.516,91.432,6.0]
["bitfinex","SOLUSD",1643399048579,14.10140898,91.516,91.436,6.0]
["bitfinex","SOLUSD",1643399048885,36.03442306,91.505,91.436,6.0]
["bitfinex","SOLUSD",1643399049081,47.35913022,91.489,91.423,6.0]
["bitfinex","SOLUSD",1643399049284,0.25,91.488,91.424,0.25]
["bitfinex","SOLUSD",1643399049682,2.95669142,91.487,91.424,0.25]
["bitfinex","SOLUSD",1643399049881,0.25,91.486,91.424,0.25]
["bitfinex","SOLUSD",1643399050282,2.95669142,91.485,91.424,0.25]
["bitfinex","SOLUSD",1643399050483,0.25,91.486,91.403,6.0]
["bitfinex","SOLUSD",1643399050682,0.25,91.486,91.409,6.0]
["bitfinex","SOLUSD",1643399050683,0.25,91.484,91.409,6.0]
["bitfinex","SOLUSD",1643399050887,0.25,91.486,91.41,0.25]
["bitfinex","SOLUSD",1643399051088,2.95669142,91.51,91.413,6.0]
["bitfinex","SOLUSD",1643399051287,14.5313167,91.54,91.414,0.25]
["bitfinex","SOLUSD",1643399051488,3.49,91.576,91.414,0.25]
["bitfinex","SOLUSD",1643399051489,1.4913167,91.549,91.417,6.0]
["bitfinex","SOLUSD",1643399051887,16.408,91.51,91.424,6.0]
["bitfinex","SOLUSD",1643399052088,46.87603902,91.509,91.425,6.0]
["bitfinex","SOLUSD",1643399052284,46.87603902,91.509,91.425,6.25]
["bitfinex","SOLUSD",1643399052285,0.25,91.508,91.425,6.25]
["bitfinex","SOLUSD",1643399052687,2.95669142,91.507,91.425,0.25]
["bitfinex","SOLUSD",1643399052886,0.25,91.506,91.435,6.0]
["bitfinex","SOLUSD",1643399053185,0.25,91.506,91.425,0.25]
["bitfinex","SOLUSD",1643399053589,16.412,91.49,91.425,0.25]
["bitfinex","SOLUSD",1643399053787,36.31959546,91.489,91.425,0.25]
["bitfinex","SOLUSD",1643399053990,36.31959546,91.489,91.407,6.0]
["bitfinex","SOLUSD",1643399054186,36.31959546,91.489,91.411,0.25]
["bitfinex","SOLUSD",1643399054986,16.416,91.47,91.401,6.0]
["bitfinex","SOLUSD",1643399055187,38.1165385,91.469,91.401,6.0]
["bitfinex","SOLUSD",1643399056188,38.1165385,91.469,91.402,0.25]
["bitfinex","SOLUSD",1643399056389,0.25,91.468,91.402,0.25]
["bitfinex","SOLUSD",1643399058597,38.1165385,91.469,91.402,0.25]
["bitfinex","SOLUSD",1643399058793,38.1165385,91.469,91.403,2.95669142]
["bitfinex","SOLUSD",1643399058992,38.1165385,91.469,91.413,6.0]
["bitfinex","SOLUSD",1643399059396,16.412,91.49,91.414,0.25]
["bitfinex","SOLUSD",1643399059595,16.412,91.49,91.414,9.20669142]
["bitfinex","SOLUSD",1643399059793,16.412,91.49,91.415,2.95669142]
["bitfinex","SOLUSD",1643399059993,0.25,91.489,91.415,8.95669142]
["bitfinex","SOLUSD",1643399060194,0.25,91.489,91.424,6.0]
["bitfinex","SOLUSD",1643399060397,16.414,91.48,91.425,0.25]
["bitfinex","SOLUSD",1643399060600,16.414,91.48,91.426,6.0]
["bitfinex","SOLUSD",1643399060800,0.25,91.479,91.426,6.0]
["bitfinex","SOLUSD",1643399061199,0.25,91.479,91.4,6.0]
["bitfinex","SOLUSD",1643399061400,37.42062873,91.489,91.404,6.0]
["bitfinex","SOLUSD",1643399061600,37.42062873,91.489,91.401,0.25]
["bitfinex","SOLUSD",1643399061601,37.42062873,91.489,91.405,23.6717]
["bitfinex","SOLUSD",1643399061802,67.739,91.53,91.406,108.55]
["bitfinex","SOLUSD",1643399062002,54.699,91.53,91.416,114.3]
["bitfinex","SOLUSD",1643399062203,0.25,91.529,91.42,29.446]
["bitfinex","SOLUSD",1643399062400,0.25,91.529,91.421,0.25]
["bitfinex","SOLUSD",1643399062700,16.406,91.52,91.421,0.25]
["bitfinex","SOLUSD",1643399063026,50.35287569,91.519,91.421,0.25]
["bitfinex","SOLUSD",1643399063224,50.60287569,91.519,91.421,0.25]
["bitfinex","SOLUSD",1643399063425,50.35287569,91.519,91.412,0.25]
["bitfinex","SOLUSD",1643399063626,0.25,91.518,91.412,0.25]
["bitfinex","SOLUSD",1643399063828,0.25,91.518,91.411,0.25]
["bitfinex","SOLUSD",1643399064025,0.25,91.518,91.409,6.0]
["bitfinex","SOLUSD",1643399064225,2.95669142,91.517,91.409,6.0]
["bitfinex","SOLUSD",1643399064427,2.95669142,91.517,91.404,6.0]
["bitfinex","SOLUSD",1643399064727,16.41,91.5,91.405,6.0]
["bitfinex","SOLUSD",1643399064925,46.53436755,91.499,91.405,6.0]
["bitfinex","SOLUSD",1643399065134,46.78436755,91.499,91.406,6.0]
["bitfinex","SOLUSD",1643399065326,46.78436755,91.499,91.407,0.25]
["bitfinex","SOLUSD",1643399065927,46.78436755,91.499,91.406,6.0]
["bitfinex","SOLUSD",1643399066128,2.95669142,91.498,91.406,6.0]
["bitfinex","SOLUSD",1643399066326,0.25,91.497,91.406,6.0]
["bitfinex","SOLUSD",1643399066925,0.25,91.497,91.407,25.81689142]
["bitfinex","SOLUSD",1643399067130,13.04,91.54,91.417,6.0]
["bitfinex","SOLUSD",1643399067327,0.25,91.539,91.418,0.25]
["bitfinex","SOLUSD",1643399067533,0.25,91.539,91.421,108.3]
["bitfinex","SOLUSD",1643399067925,0.25,91.539,91.431,6.0]
["bitfinex","SOLUSD",1643399068126,0.25,91.539,91.432,6.0]
["bitfinex","SOLUSD",1643399068326,0.25,91.539,91.432,6.25]
["bitfinex","SOLUSD",1643399068526,39.86051889,91.557,91.434,6.0]
["bitfinex","SOLUSD",1643399068527,16.405,91.53,91.434,6.0]
["bitfinex","SOLUSD",1643399068726,41.34129549,91.529,91.442,6.0]
["bitfinex","SOLUSD",1643399068926,41.59129549,91.529,91.442,6.0]
["bitfinex","SOLUSD",1643399069131,41.59129549,91.529,91.445,6.0]
["bitfinex","SOLUSD",1643399069427,41.59129549,91.529,91.446,25.2068]
["bitfinex","SOLUSD",1643399069632,41.59129549,91.529,91.456,6.0]
["bitfinex","SOLUSD",1643399071236,41.59129549,91.529,91.457,0.25]
["bitfinex","SOLUSD",1643399071439,40.59129549,91.529,91.456,6.0]
["bitfinex","SOLUSD",1643399071836,16.406,91.52,91.456,6.0]
["bitfinex","SOLUSD",1643399072238,0.25,91.519,91.456,6.0]
["bitfinex","SOLUSD",1643399072646,16.406,91.52,91.457,0.25]
["bitfinex","SOLUSD",1643399072938,40.34129549,91.529,91.457,0.25]
["bitfinex","SOLUSD",1643399073337,0.25,91.528,91.457,0.25]
["bitfinex","SOLUSD",1643399075140,0.25,91.528,91.456,6.0]
["bitfinex","SOLUSD",1643399075141,16.407,91.52,91.456,6.0]
["bitfinex","SOLUSD",1643399075340,0.25,91.519,91.456,6.0]
["bitfinex","SOLUSD",1643399075743,0.25,91.519,91.451,6.0]
["bitfinex","SOLUSD",1643399075942,0.25,91.519,91.447,6.0]
["bitfinex","SOLUSD",1643399076143,0.25,91.519,91.445,6.0]
["bitfinex","SOLUSD",1643399076542,16.408,91.51,91.444,6.0]
["bitfinex","SOLUSD",1643399076746,35.71814323,91.509,91.444,6.0]
["bitfinex","SOLUSD",1643399076946,35.96814323,91.509,91.445,0.25]
["bitfinex","SOLUSD",1643399079552,35.96814323,91.509,91.445,6.25]
["bitfinex","SOLUSD",1643399079753,35.96814323,91.509,91.446,0.25]
["bitfinex","SOLUSD",1643399080154,16.41,91.5,91.446,0.25]
["bitfinex","SOLUSD",1643399080352,0.25,91.499,91.446,0.25]
["bitfinex","SOLUSD",1643399081454,0.25,91.508,91.446,0.25]
["bitfinex","SOLUSD",1643399081655,0.25,91.519,91.446,108.55]
["bitfinex","SOLUSD",1643399081886,0.25,91.541,91.45,13.04]
["bitfinex","SOLUSD",1643399082087,0.25,91.541,91.46,6.0]
["bitfinex","SOLUSD",1643399082290,1.4913167,91.552,91.47,13.04]
["bitfinex","SOLUSD",1643399082486,44.60949739,91.551,91.461,157.71479142]
["bitfinex","SOLUSD",1643399082688,44.60949739,91.551,91.48,6.0]
["bitfinex","SOLUSD",1643399082884,1.4913167,91.568,91.481,108.55]
["bitfinex","SOLUSD",1643399083183,1.4913167,91.577,91.491,6.0]
["bitfinex","SOLUSD",1643399083383,1.4913167,91.583,91.492,23.4319]
["bitfinex","SOLUSD",1643399083584,1.4913167,91.583,91.492,29.4319]
["bitfinex","SOLUSD",1643399083784,35.66290581,91.582,91.492,29.4319]
["bitfinex","SOLUSD",1643399083985,16.397,91.57,91.493,24.36]
["bitfinex","SOLUSD",1643399084283,16.397,91.57,91.494,0.25]
["bitfinex","SOLUSD",1643399084484,16.397,91.57,91.503,6.0]
["bitfinex","SOLUSD",1643399084884,16.397,91.57,91.504,0.25]
["bitfinex","SOLUSD",1643399085089,0.25,91.569,91.504,0.25]
["bitfinex","SOLUSD",1643399085283,0.25,91.569,91.503,6.0]
["bitfinex","SOLUSD",1643399085689,0.25,91.569,91.503,5.5]
["bitfinex","SOLUSD",1643399087290,16.399,91.56,91.503,5.5]
["bitfinex","SOLUSD",1643399087591,47.08455328,91.559,91.464,108.3]
["bitfinex","SOLUSD",1643399087800,47.08455328,91.559,91.48,6.0]
["bitfinex","SOLUSD",1643399087988,47.08455328,91.559,91.474,6.0]
["bitfinex","SOLUSD",1643399088190,46.58455328,91.559,91.474,6.0]
["bitfinex","SOLUSD",1643399088390,46.58455328,91.559,91.475,6.25]
["bitfinex","SOLUSD",1643399088594,16.402,91.55,91.476,24.1261]
["bitfinex","SOLUSD",1643399088789,16.402,91.55,91.477,0.25]
["bitfinex","SOLUSD",1643399088992,16.402,91.55,91.486,6.0]
["bitfinex","SOLUSD",1643399089589,0.25,91.549,91.486,6.0]
["bitfinex","SOLUSD",1643399089993,16.403,91.54,91.486,6.0]
["bitfinex","SOLUSD",1643399090195,43.57696304,91.539,91.486,6.0]
["bitfinex","SOLUSD",1643399091190,43.57696304,91.539,91.461,6.0]
["bitfinex","SOLUSD",1643399091391,0.25,91.538,91.462,0.25]
["bitfinex","SOLUSD",1643399091595,0.25,91.538,91.462,6.25]
["bitfinex","SOLUSD",1643399093295,16.404,91.53,91.462,6.25]
["bitfinex","SOLUSD",1643399093896,16.404,91.53,91.462,6.0]
["bitfinex","SOLUSD",1643399094097,16.404,91.53,91.425,2.95669142]
["bitfinex","SOLUSD",1643399094098,41.47169504,91.519,91.461,6.0]
["bitfinex","SOLUSD",1643399094297,41.47169504,91.519,91.453,6.0]
["bitfinex","SOLUSD",1643399094497,41.47169504,91.519,91.448,6.0]
["bitfinex","SOLUSD",1643399094696,6.0,91.509,91.438,6.0]
["bitfinex","SOLUSD",1643399094896,35.15672664,91.489,91.437,6.0]
["bitfinex","SOLUSD",1643399095198,35.15672664,91.489,91.438,6.0]
["bitfinex","SOLUSD",1643399095497,0.25,91.488,91.439,0.25]
["bitfinex","SOLUSD",1643399096695,0.25,91.488,91.435,0.25]
["bitfinex","SOLUSD",1643399096895,0.25,91.488,91.444,6.0]
["bitfinex","SOLUSD",1643399097498,16.413,91.48,91.437,6.0]
["bitfinex","SOLUSD",1643399097898,0.25,91.479,91.437,6.0]
["bitfinex","SOLUSD",1643399098096,6.25,91.479,91.437,6.0]
["bitfinex","SOLUSD",1643399098296,2.95669142,91.478,91.42,6.0]
["bitfinex","SOLUSD",1643399098497,6.0,91.468,91.409,1.51360973]
["bitfinex","SOLUSD",1643399098703,16.42,91.46,91.402,1.51360973]
["bitfinex","SOLUSD",1643399098898,0.25,91.459,91.396,1.51360973]
["bitfinex","SOLUSD",1643399099097,0.25,91.459,91.395,1.51360973]
["bitfinex","SOLUSD",1643399099497,0.25,91.459,91.405,6.0]
["bitfinex","SOLUSD",1643399099702,0.25,91.459,91.4,6.0]
["bitfinex","SOLUSD",1643399099998,16.419,91.45,91.405,6.0]
["bitfinex","SOLUSD",1643399100197,34.95098735,91.449,91.405,6.0]
["bitfinex","SOLUSD",1643399100401,0.25,91.449,91.406,0.25]
["bitfinex","SOLUSD",1643399100601,381.68466245,91.739,91.406,3.20669142]
["bitfinex","SOLUSD",1643399100602,13.04,91.51,91.406,3.20669142]
["bitfinex","SOLUSD",1643399100902,16.144,91.537,91.42,13.04]
["bitfinex","SOLUSD",1643399101104,2.95669142,91.541,91.43,6.0]
["bitfinex","SOLUSD",1643399101299,16.405,91.54,91.433,1.51360973]
["bitfinex","SOLUSD",1643399101498,1.4913167,91.57,91.444,1.51360973]
["bitfinex","SOLUSD",1643399101698,1.4913167,91.576,91.449,1.51360973]
["bitfinex","SOLUSD",1643399101899,1.4913167,91.578,91.454,6.0]
["bitfinex","SOLUSD",1643399102098,1.4913167,91.578,91.461,6.0]
["bitfinex","SOLUSD",1643399102298,16.4,91.56,91.462,47.39]
["bitfinex","SOLUSD",1643399102502,42.23501124,91.559,91.462,53.39]
["bitfinex","SOLUSD",1643399102701,42.48501124,91.559,91.47,6.0]
["bitfinex","SOLUSD",1643399102905,2.95669142,91.558,91.472,6.0]
["bitfinex","SOLUSD",1643399103103,6.0,91.548,91.472,6.0]
["bitfinex","SOLUSD",1643399103304,0.25,91.547,91.472,6.0]
["bitfinex","SOLUSD",1643399103505,0.25,91.547,91.46,6.0]
["bitfinex","SOLUSD",1643399103805,16.405,91.54,91.461,0.25]
["bitfinex","SOLUSD",1643399104014,41.82241468,91.539,91.461,0.25]
["bitfinex","SOLUSD",1643399104205,42.07241468,91.539,91.461,0.25]
["bitfinex","SOLUSD",1643399104403,1.4913167,91.57,91.462,2.95669142]
["bitfinex","SOLUSD",1643399104608,1.4913167,91.57,91.472,6.0]
["bitfinex","SOLUSD",1643399104804,1.4913167,91.58,91.473,49.3076]
["bitfinex","SOLUSD",1643399105006,1.4913167,91.582,91.483,6.0]
["bitfinex","SOLUSD",1643399105204,1.4913167,91.584,91.483,6.0]
["bitfinex","SOLUSD",1643399105407,46.74349186,91.581,91.484,23.0466]
["bitfinex","SOLUSD",1643399105604,46.74349186,91.581,91.484,32.00329142]
["bitfinex","SOLUSD",1643399105805,46.74349186,91.581,91.49,13.04]
["bitfinex","SOLUSD",1643399106005,46.74349186,91.581,91.5,6.0]
["bitfinex","SOLUSD",1643399106405,46.74349186,91.581,91.501,0.25]
["bitfinex","SOLUSD",1643399106604,46.74349186,91.581,91.501,6.25]
["bitfinex","SOLUSD",1643399106804,0.25,91.58,91.502,23.9994]
["bitfinex","SOLUSD",1643399107004,16.646,91.58,91.512,6.0]
["bitfinex","SOLUSD",1643399107406,16.396,91.58,91.513,0.25]
["bitfinex","SOLUSD",1643399107608,16.396,91.58,91.513,6.25]
["bitfinex","SOLUSD",1643399107808,1.4913167,91.599,91.513,6.25]
["bitfinex","SOLUSD",1643399108035,16.393,91.6,91.514,2.95669142]
["bitfinex","SOLUSD",1643399108435,1.4913167,91.618,91.524,114.3]
["bitfinex","SOLUSD",1643399108639,44.75029841,91.612,91.525,22.5122]
["bitfinex","SOLUSD",1643399108834,44.75029841,91.612,91.53,13.04]
["bitfinex","SOLUSD",1643399109035,1.4913167,91.63,91.54,6.0]
["bitfinex","SOLUSD",1643399109235,1.4913167,91.631,91.541,46.7139]
["bitfinex","SOLUSD",1643399109434,1.4913167,91.631,91.541,46.9639]
["bitfinex","SOLUSD",1643399109635,1.4913167,91.631,91.551,6.0]
["bitfinex","SOLUSD",1643399109836,0.25,91.63,91.552,23.0205]
["bitfinex","SOLUSD",1643399110038,41.01987748,91.63,91.541,23.9434]
["bitfinex","SOLUSD",1643399110237,2.95669142,91.629,91.52,2.95669142]
["bitfinex","SOLUSD",1643399110437,1.4913167,91.613,91.505,24.6147]
["bitfinex","SOLUSD",1643399110639,6.0,91.603,91.511,0.25]
["bitfinex","SOLUSD",1643399110838,0.25,91.602,91.511,0.25]
["bitfinex","SOLUSD",1643399111037,6.0,91.598,91.511,0.25]
["bitfinex","SOLUSD",1643399111337,6.0,91.598,91.505,24.6147]
["bitfinex","SOLUSD",1643399111338,16.395,91.59,91.505,24.6147]
["bitfinex","SOLUSD",1643399111539,6.0,91.58,91.505,24.6147]
["bitfinex","SOLUSD",1643399111836,45.81911887,91.579,91.505,24.6147]
["bitfinex","SOLUSD",1643399112037,6.0,91.569,91.484,22.8648]
["bitfinex","SOLUSD",1643399112236,0.25,91.568,91.484,22.8648]
["bitfinex","SOLUSD",1643399112441,3.20669142,91.568,91.484,22.8648]
["bitfinex","SOLUSD",1643399112643,9.20669142,91.568,91.484,22.8648]
["bitfinex","SOLUSD",1643399112839,2.95669142,91.567,91.448,16.6393]
["bitfinex","SOLUSD",1643399113040,50.00177923,91.557,91.436,1.51360973]
["bitfinex","SOLUSD",1643399113242,0.25,91.556,91.436,1.51360973]
["bitfinex","SOLUSD",1643399113446,0.25,91.556,91.42,13.04]
["bitfinex","SOLUSD",1643399113447,9.20669142,91.556,91.42,1.51360973]
["bitfinex","SOLUSD",1643399113639,6.0,91.55,91.418,16.1594]
["bitfinex","SOLUSD",1643399113840,6.0,91.546,91.418,16.1594]
["bitfinex","SOLUSD",1643399114040,6.0,91.539,91.418,16.1594]
["bitfinex","SOLUSD",1643399114340,48.16273926,91.538,91.428,6.0]
["bitfinex","SOLUSD",1643399114541,6.0,91.528,91.428,6.0]
["bitfinex","SOLUSD",1643399114741,16.41,91.5,91.429,0.25]
["bitfinex","SOLUSD",1643399114943,39.71108704,91.499,91.429,0.25]
["bitfinex","SOLUSD",1643399115242,39.96108704,91.499,91.428,6.0]
["bitfinex","SOLUSD",1643399115748,16.416,91.47,91.393,1.51360973]
["bitfinex","SOLUSD",1643399115943,43.0349264,91.469,91.393,1.51360973]
["bitfinex","SOLUSD",1643399116243,43.2849264,91.469,91.386,1.51360973]
["bitfinex","SOLUSD",1643399116546,43.2849264,91.469,91.385,1.51360973]
["bitfinex","SOLUSD",1643399116746,43.2849264,91.469,91.393,0.25]
["bitfinex","SOLUSD",1643399116943,16.417,91.46,91.402,6.0]
["bitfinex","SOLUSD",1643399117144,16.417,91.46,91.395,6.0]
["bitfinex","SOLUSD",1643399117344,0.25,91.459,91.395,6.0]
["bitfinex","SOLUSD",1643399117545,0.25,91.459,91.391,6.0]
["bitfinex","SOLUSD",1643399117749,0.25,91.459,91.375,1.51360973]
["bitfinex","SOLUSD",1643399117950,37.37771306,91.439,91.369,22.7579]
["bitfinex","SOLUSD",1643399118350,6.0,91.429,91.352,1.51360973]
["bitfinex","SOLUSD",1643399118553,0.25,91.438,91.348,22.6531]
["bitfinex","SOLUSD",1643399118752,0.25,91.428,91.348,22.6531]
["bitfinex","SOLUSD",1643399118950,0.25,91.438,91.348,25.60979142]
["bitfinex","SOLUSD",1643399119155,0.25,91.438,91.349,24.43633682]
["bitfinex","SOLUSD",1643399119548,0.25,91.438,91.359,6.0]
["bitfinex","SOLUSD",1643399119847,0.25,91.438,91.36,0.25]
["bitfinex","SOLUSD",1643399120047,16.422,91.43,91.358,6.0]
["bitfinex","SOLUSD",1643399120247,0.25,91.429,91.359,0.25]
["bitfinex","SOLUSD",1643399120450,0.25,91.429,91.359,2.95669142]
["bitfinex","SOLUSD",1643399120851,0.25,91.429,91.369,6.0]
["bitfinex","SOLUSD",1643399121050,0.25,91.429,91.358,6.0]
["bitfinex","SOLUSD",1643399121250,0.25,91.429,91.359,2.95669142]
["bitfinex","SOLUSD",1643399121654,0.25,91.429,91.369,6.0]
["bitfinex","SOLUSD",1643399121853,0.25,91.429,91.37,0.25]
["bitfinex","SOLUSD",1643399124255,0.25,91.429,91.348,25.60979142]
["bitfinex","SOLUSD",1643399124256,16.424,91.42,91.358,6.0]
["bitfinex","SOLUSD",1643399124456,47.1304193,91.419,91.314,1.51360973]
["bitfinex","SOLUSD",1643399124654,50.33711072,91.419,91.314,1.51360973]
["bitfinex","SOLUSD",1643399124869,6.0,91.409,91.304,48.4563]
["bitfinex","SOLUSD",1643399125255,16.431,91.39,91.305,108.3]
["bitfinex","SOLUSD",1643399125459,40.12478116,91.389,91.304,48.4563]
["bitfinex","SOLUSD",1643399125661,40.37478116,91.389,91.304,48.4563]
["bitfinex","SOLUSD",1643399125858,40.37478116,91.389,91.314,6.0]
["bitfinex","SOLUSD",1643399126361,40.37478116,91.389,91.315,0.25]
["bitfinex","SOLUSD",1643399126558,16.431,91.38,91.315,0.25]
["bitfinex","SOLUSD",1643399126788,0.25,91.379,91.315,0.25]
["bitfinex","SOLUSD",1643399127259,0.25,91.379,91.29,13.04]
["bitfinex","SOLUSD",1643399127260,0.25,91.379,91.305,0.25]
["bitfinex","SOLUSD",1643399127658,0.25,91.379,91.293,0.25]
["bitfinex","SOLUSD",1643399128060,46.44578434,91.369,91.293,0.25]
["bitfinex","SOLUSD",1643399128257,0.25,91.368,91.293,22.9911]
["bitfinex","SOLUSD",1643399128462,0.25,91.368,91.302,6.0]
["bitfinex","SOLUSD",1643399128662,0.25,91.368,91.303,6.0]
["bitfinex","SOLUSD",1643399130363,16.435,91.36,91.304,0.25]
["bitfinex","SOLUSD",1643399130764,0.25,91.359,91.304,0.25]
["bitfinex","SOLUSD",1643399131563,0.25,91.359,91.31,6.0]
["bitfinex","SOLUSD",1643399131768,16.432,91.38,91.311,0.25]
["bitfinex","SOLUSD",1643399131965,13.04,91.45,91.311,47.0083]
["bitfinex","SOLUSD",1643399132166,13.04,91.46,91.32,13.04]
["bitfinex","SOLUSD",1643399132367,10.89471756,91.454,91.321,6.25]
["bitfinex","SOLUSD",1643399132570,10.89471756,91.454,91.331,6.0]
["bitfinex","SOLUSD",1643399132770,36.2945917,91.453,91.332,24.8584]
["bitfinex","SOLUSD",1643399132967,39.25128312,91.453,91.332,24.8584]
["bitfinex","SOLUSD",1643399133168,39.807719,91.429,91.342,6.0]
["bitfinex","SOLUSD",1643399133367,0.25,91.428,91.342,6.0]
["bitfinex","SOLUSD",1643399133573,6.0,91.419,91.342,6.0]
["bitfinex","SOLUSD",1643399133769,0.25,91.418,91.332,0.25]
["bitfinex","SOLUSD",1643399133972,6.25,91.418,91.321,6.0]
["bitfinex","SOLUSD",1643399134169,45.13578286,91.409,91.322,0.25]
["bitfinex","SOLUSD",1643399134368,45.13578286,91.409,91.322,3.20669142]
["bitfinex","SOLUSD",1643399134567,45.13578286,91.409,91.332,6.0]
["bitfinex","SOLUSD",1643399134771,45.13578286,91.409,91.34,13.04]
["bitfinex","SOLUSD",1643399135169,45.13578286,91.409,91.35,6.0]
["bitfinex","SOLUSD",1643399135469,45.13578286,91.409,91.351,0.25]
["bitfinex","SOLUSD",1643399135668,45.13578286,91.409,91.333,6.0]
["bitfinex","SOLUSD",1643399135669,0.25,91.408,91.333,6.0]
["bitfinex","SOLUSD",1643399135968,45.13578286,91.409,91.351,0.25]
["bitfinex","SOLUSD",1643399136573,0.25,91.408,91.351,0.25]
["bitfinex","SOLUSD",1643399136770,0.25,91.408,91.341,0.25]
["bitfinex","SOLUSD",1643399136970,16.428,91.4,91.341,0.25]
["bitfinex","SOLUSD",1643399137171,0.25,91.399,91.333,6.0]
["bitfinex","SOLUSD",1643399137572,0.25,91.399,91.334,0.25]
["bitfinex","SOLUSD",1643399138085,49.29772572,91.389,91.334,0.25]
["bitfinex","SOLUSD",1643399138279,0.25,91.388,91.334,0.25]
["bitfinex","SOLUSD",1643399138677,0.25,91.388,91.322,0.25]
["bitfinex","SOLUSD",1643399139481,16.431,91.38,91.322,6.25]
["bitfinex","SOLUSD",1643399139887,0.25,91.379,91.322,6.25]
["bitfinex","SOLUSD",1643399140484,16.433,91.37,91.29,13.04]
["bitfinex","SOLUSD",1643399140687,16.433,91.37,91.24,54.782]
["bitfinex","SOLUSD",1643399140688,49.30838448,91.369,91.28,13.04]
["bitfinex","SOLUSD",1643399140889,52.5150759,91.369,91.28,13.04]
["bitfinex","SOLUSD",1643399141185,49.55838448,91.369,91.28,13.04]
["bitfinex","SOLUSD",1643399141590,49.55838448,91.369,91.281,22.7274]
["bitfinex","SOLUSD",1643399141805,49.55838448,91.369,91.29,6.0]
["bitfinex","SOLUSD",1643399142016,49.55838448,91.369,91.291,6.0]
["bitfinex","SOLUSD",1643399142017,16.435,91.36,91.291,6.0]
["bitfinex","SOLUSD",1643399142413,0.25,91.359,91.292,0.25]
["bitfinex","SOLUSD",1643399143216,16.435,91.36,91.292,0.25]
["bitfinex","SOLUSD",1643399143614,16.435,91.36,91.295,6.0]
["bitfinex","SOLUSD",1643399143815,16.435,91.36,91.296,0.25]
["bitfinex","SOLUSD",1643399144015,16.435,91.36,91.302,6.0]
["bitfinex","SOLUSD",1643399144517,16.435,91.36,91.305,6.0]
["bitfinex","SOLUSD",1643399144717,49.30838448,91.369,91.302,6.0]
["bitfinex","SOLUSD",1643399144918,49.30838448,91.369,91.306,0.25]
["bitfinex","SOLUSD",1643399145117,49.30838448,91.369,91.309,6.0]
["bitfinex","SOLUSD",1643399145316,49.30838448,91.369,91.31,0.25]
["bitfinex","SOLUSD",1643399145517,49.30838448,91.369,91.311,6.0]
["bitfinex","SOLUSD",1643399145919,49.30838448,91.369,91.312,0.25]
["bitfinex","SOLUSD",1643399146124,16.429,91.4,91.312,6.25]
["bitfinex","SOLUSD",1643399146323,0.25,91.399,91.318,1.51360973]
["bitfinex","SOLUSD",1643399146522,0.25,91.399,91.328,6.0]
["bitfinex","SOLUSD",1643399146925,0.25,91.399,91.329,0.25]
["bitfinex","SOLUSD",1643399147123,48.17178588,91.399,91.331,6.0]
["bitfinex","SOLUSD",1643399147323,47.92178588,91.399,91.332,0.25]
["bitfinex","SOLUSD",1643399147523,47.92178588,91.399,91.333,6.0]
["bitfinex","SOLUSD",1643399147925,47.92178588,91.399,91.334,0.25]
["bitfinex","SOLUSD",1643399148123,47.92178588,91.399,91.334,6.25]
["bitfinex","SOLUSD",1643399148529,47.92178588,91.399,91.337,6.0]
["bitfinex","SOLUSD",1643399148724,47.92178588,91.399,91.344,6.0]
["bitfinex","SOLUSD",1643399148924,54.753,91.43,91.338,0.25]
["bitfinex","SOLUSD",1643399149125,16.425,91.42,91.341,6.0]
["bitfinex","SOLUSD",1643399149321,54.742,91.45,91.342,0.25]
["bitfinex","SOLUSD",1643399149525,54.742,91.45,91.348,6.0]
["bitfinex","SOLUSD",1643399149526,6.0,91.44,91.348,6.0]
["bitfinex","SOLUSD",1643399149735,6.0,91.44,91.349,108.3]
["bitfinex","SOLUSD",1643399149924,44.30845564,91.439,91.356,6.0]
["bitfinex","SOLUSD",1643399150126,16.422,91.43,91.359,6.0]
["bitfinex","SOLUSD",1643399150425,0.25,91.429,91.359,6.0]
["bitfinex","SOLUSD",1643399150624,0.25,91.429,91.36,6.0]
["bitfinex","SOLUSD",1643399151625,0.25,91.438,91.36,6.0]
["bitfinex","SOLUSD",1643399152127,41.88069791,91.409,91.36,6.0]
["bitfinex","SOLUSD",1643399152324,0.25,91.408,91.36,6.0]
["bitfinex","SOLUSD",1643399152528,0.25,91.408,91.343,1.51360973]
["bitfinex","SOLUSD",1643399152825,3.20669142,91.408,91.321,1.51360973]
["bitfinex","SOLUSD",1643399153055,16.428,91.4,91.319,1.51360973]
["bitfinex","SOLUSD",1643399153425,0.25,91.399,91.32,0.25]
["bitfinex","SOLUSD",1643399154526,0.25,91.399,91.32,1.76360973]
["bitfinex","SOLUSD",1643399154730,0.25,91.406,91.32,1.51360973]
["bitfinex","SOLUSD",1643399154928,0.25,91.406,91.321,0.25]
["bitfinex","SOLUSD",1643399155131,42.33507617,91.389,91.321,0.25]
["bitfinex","SOLUSD",1643399155332,2.95669142,91.417,91.321,0.25]
["bitfinex","SOLUSD",1643399155530,2.95669142,91.417,91.33,19.04]
["bitfinex","SOLUSD",1643399155728,1.4913167,91.441,91.338,1.51360973]
["bitfinex","SOLUSD",1643399155938,1.4913167,91.445,91.341,1.51360973]
["bitfinex","SOLUSD",1643399156130,1.4913167,91.442,91.35,6.0]
["bitfinex","SOLUSD",1643399156329,41.83206536,91.439,91.351,25.54410973]
["bitfinex","SOLUSD",1643399156529,41.83206536,91.439,91.361,6.0]
["bitfinex","SOLUSD",1643399156729,0.25,91.438,91.361,6.0]
["bitfinex","SOLUSD",1643399156929,0.25,91.438,91.363,6.0]
["bitfinex","SOLUSD",1643399157132,16.423,91.43,91.362,6.25]
["bitfinex","SOLUSD",1643399157333,0.25,91.429,91.362,6.0]
["bitfinex","SOLUSD",1643399157531,0.25,91.429,91.361,6.0]
["bitfinex","SOLUSD",1643399158531,0.25,91.438,91.361,6.0]
["bitfinex","SOLUSD",1643399159135,16.424,91.42,91.361,6.0]
["bitfinex","SOLUSD",1643399159331,37.79993783,91.419,91.362,0.25]
["bitfinex","SOLUSD",1643399159533,37.79993783,91.419,91.361,6.0]
["bitfinex","SOLUSD",1643399161235,22.421,91.44,91.361,6.0]
["bitfinex","SOLUSD",1643399161435,1.4913167,91.465,91.361,6.0]
["bitfinex","SOLUSD",1643399161636,54.729,91.47,91.364,6.0]
["bitfinex","SOLUSD",1643399161839,54.729,91.47,91.368,1.51360973]
["bitfinex","SOLUSD",1643399162035,54.729,91.47,91.378,6.0]
["bitfinex","SOLUSD",1643399162237,46.46914935,91.469,91.379,47.1445]
["bitfinex","SOLUSD",1643399162644,0.25,91.468,91.389,6.0]
["bitfinex","SOLUSD",1643399162939,0.25,91.468,91.39,0.25]
["bitfinex","SOLUSD",1643399163138,16.418,91.46,91.39,0.25]
["bitfinex","SOLUSD",1643399163338,0.25,91.459,91.39,0.25]
["bitfinex","SOLUSD",1643399164340,0.25,91.459,91.391,2.95669142]
["bitfinex","SOLUSD",1643399164539,0.25,91.468,91.401,6.0]
["bitfinex","SOLUSD",1643399164942,46.46914935,91.469,91.402,6.25]
["bitfinex","SOLUSD",1643399165139,46.46914935,91.469,91.403,108.3]
["bitfinex","SOLUSD",1643399165342,46.46914935,91.469,91.404,0.25]
["bitfinex","SOLUSD",1643399165541,16.411,91.5,91.413,6.0]
["bitfinex","SOLUSD",1643399165743,2.98084116,91.536,91.413,6.0]
["bitfinex","SOLUSD",1643399165744,1.4913167,91.512,91.413,6.0]
["bitfinex","SOLUSD",1643399165945,1.4913167,91.512,91.414,27.84729142]
["bitfinex","SOLUSD",1643399166143,1.4913167,91.531,91.42,6.0]
["bitfinex","SOLUSD",1643399166343,1.4913167,91.529,91.424,6.0]
["bitfinex","SOLUSD",1643399166542,10.11111297,91.549,91.424,6.0]
["bitfinex","SOLUSD",1643399166543,6.0,91.519,91.424,6.0]
["bitfinex","SOLUSD",1643399166745,6.0,91.519,91.425,24.1405]
["bitfinex","SOLUSD",1643399166944,46.91645478,91.512,91.425,23.8905]
["bitfinex","SOLUSD",1643399167142,16.409,91.51,91.425,23.8905]
["bitfinex","SOLUSD",1643399167344,16.409,91.51,91.424,6.0]
["bitfinex","SOLUSD",1643399167345,0.25,91.509,91.426,0.25]
["bitfinex","SOLUSD",1643399167544,46.91645478,91.512,91.426,0.25]
["bitfinex","SOLUSD",1643399168372,46.91645478,91.512,91.425,0.25]
["bitfinex","SOLUSD",1643399168575,46.91645478,91.512,91.425,23.451]
["bitfinex","SOLUSD",1643399168771,0.25,91.511,91.425,23.451]
["bitfinex","SOLUSD",1643399168973,16.411,91.49,91.425,23.451]
["bitfinex","SOLUSD",1643399169174,41.27184934,91.489,91.425,23.451]
["bitfinex","SOLUSD",1643399169375,41.52184934,91.489,91.425,23.451]
["bitfinex","SOLUSD",1643399170677,41.52184934,91.489,91.435,6.0]
["bitfinex","SOLUSD",1643399170976,41.52184934,91.489,91.436,0.25]
["bitfinex","SOLUSD",1643399171176,41.27184934,91.489,91.436,0.25]
["bitfinex","SOLUSD",1643399171677,0.25,91.488,91.436,0.25]
["bitfinex","SOLUSD",1643399173579,28.80460812,91.528,91.436,0.25]
["bitfinex","SOLUSD",1643399173580,16.409,91.51,91.436,0.25]
["bitfinex","SOLUSD",1643399173780,1.4913167,91.53,91.437,2.95669142]
["bitfinex","SOLUSD",1643399173983,113.7,91.6,91.447,6.0]
["bitfinex","SOLUSD",1643399173984,1.4913167,91.56,91.447,6.0]
["bitfinex","SOLUSD",1643399174185,1.4913167,91.56,91.46,13.04]
["bitfinex","SOLUSD",1643399174383,1.4913167,91.568,91.461,131.8828]
["bitfinex","SOLUSD",1643399174601,43.42323554,91.542,91.471,6.0]
["bitfinex","SOLUSD",1643399174785,43.42323554,91.542,91.472,0.25]
["bitfinex","SOLUSD",1643399175484,43.42323554,91.542,91.471,6.0]
["bitfinex","SOLUSD",1643399175690,43.42323554,91.542,91.472,0.25]
["bitfinex","SOLUSD",1643399175887,0.25,91.541,91.472,0.25]
["bitfinex","SOLUSD",1643399176087,43.42323554,91.542,91.472,0.25]
["bitfinex","SOLUSD",1643399177287,43.42323554,91.542,91.471,6.0]
["bitfinex","SOLUSD",1643399177689,0.25,91.541,91.471,6.0]
["bitfinex","SOLUSD",1643399177893,16.403,91.54,91.45,13.04]
["bitfinex","SOLUSD",1643399178088,16.403,91.54,91.43,13.04]
["bitfinex","SOLUSD",1643399178289,60.696,91.53,91.415,45.9727]
["bitfinex","SOLUSD",1643399178502,6.0,91.529,91.415,45.9727]
["bitfinex","SOLUSD",1643399178694,47.40581541,91.528,91.415,45.9727]
["bitfinex","SOLUSD",1643399178892,0.25,91.527,91.415,45.9727]
["bitfinex","SOLUSD",1643399179091,16.409,91.51,91.415,45.9727]
["bitfinex","SOLUSD",1643399179327,46.5680523,91.509,91.425,6.0]
["bitfinex","SOLUSD",1643399179726,46.5680523,91.509,91.426,0.25]
["bitfinex","SOLUSD",1643399180024,46.5680523,91.509,91.426,24.5334]
["bitfinex","SOLUSD",1643399180426,46.5680523,91.509,91.436,6.0]
["bitfinex","SOLUSD",1643399180625,16.411,91.5,91.436,6.0]
["bitfinex","SOLUSD",1643399180826,0.25,91.499,91.437,0.25]
["bitfinex","SOLUSD",1643399181030,16.411,91.5,91.437,0.25]
["bitfinex","SOLUSD",1643399181336,0.25,91.499,91.437,0.25]
["bitfinex","SOLUSD",1643399181525,46.3180523,91.509,91.437,0.25]
["bitfinex","SOLUSD",1643399181925,46.3180523,91.509,91.437,24.1154]
["bitfinex","SOLUSD",1643399182327,0.25,91.508,91.437,24.1154]
["bitfinex","SOLUSD",1643399182526,0.25,91.508,91.447,6.0]
["bitfinex","SOLUSD",1643399182929,0.25,91.508,91.448,0.25]
["bitfinex","SOLUSD",1643399184128,16.41,91.5,91.448,0.25]
["bitfinex","SOLUSD",1643399184327,0.25,91.499,91.448,0.25]
["bitfinex","SOLUSD",1643399184528,46.3180523,91.509,91.448,0.25]
["bitfinex","SOLUSD",1643399184728,67.726,91.55,91.448,0.25]
["bitfinex","SOLUSD",1643399184729,1.4913167,91.544,91.448,0.25]
["bitfinex","SOLUSD",1643399184929,54.686,91.55,91.449,2.95669142]
["bitfinex","SOLUSD",1643399185129,6.0,91.54,91.459,6.0]
["bitfinex","SOLUSD",1643399185329,1.4913167,91.559,91.46,0.25]
["bitfinex","SOLUSD",1643399185531,1.4913167,91.561,91.46,27.72289142]
["bitfinex","SOLUSD",1643399185728,46.19704568,91.56,91.461,2.95669142]
["bitfinex","SOLUSD",1643399185928,46.19704568,91.56,91.47,6.0]
["bitfinex","SOLUSD",1643399186129,16.403,91.54,91.471,28.7026]
["bitfinex","SOLUSD",1643399186328,16.403,91.54,91.472,0.25]
["bitfinex","SOLUSD",1643399186329,39.56528086,91.539,91.472,0.25]
["bitfinex","SOLUSD",1643399186630,39.56528086,91.539,91.474,6.0]
["bitfinex","SOLUSD",1643399186831,39.56528086,91.539,91.475,0.25]
["bitfinex","SOLUSD",1643399187030,39.56528086,91.539,91.482,6.0]
["bitfinex","SOLUSD",1643399187233,0.25,91.538,91.482,6.0]
["bitfinex","SOLUSD",1643399187432,0.25,91.538,91.483,0.25]
["bitfinex","SOLUSD",1643399187633,39.56528086,91.539,91.483,0.25]
["bitfinex","SOLUSD",1643399188646,39.56528086,91.539,91.482,0.25]
["bitfinex","SOLUSD",1643399188932,16.402,91.55,91.482,0.25]
["bitfinex","SOLUSD",1643399189334,16.402,91.55,91.471,22.7026]
["bitfinex","SOLUSD",1643399189739,41.11632233,91.549,91.471,22.7026]
["bitfinex","SOLUSD",1643399189935,16.403,91.54,91.444,108.3]
["bitfinex","SOLUSD",1643399190136,16.403,91.54,91.458,6.0]
["bitfinex","SOLUSD",1643399190339,0.25,91.539,91.458,6.0]
["bitfinex","SOLUSD",1643399190564,0.25,91.539,91.459,6.0]
["bitfinex","SOLUSD",1643399190738,0.25,91.539,91.46,22.8696]
["bitfinex","SOLUSD",1643399190938,0.25,91.539,91.46,23.1196]
["bitfinex","SOLUSD",1643399191138,0.25,91.539,91.47,6.0]
["bitfinex","SOLUSD",1643399191343,0.25,91.548,91.471,23.4356]
["bitfinex","SOLUSD",1643399191541,0.25,91.548,91.481,6.0]
["bitfinex","SOLUSD",1643399191941,0.25,91.548,91.482,0.25]
["bitfinex","SOLUSD",1643399192141,0.25,91.548,91.471,23.1856]
["bitfinex","SOLUSD",1643399192342,0.25,91.548,91.482,0.25]
["bitfinex","SOLUSD",1643399192543,1.7413167,91.548,91.482,0.25]
["bitfinex","SOLUSD",1643399192743,0.25,91.548,91.482,0.25]
["bitfinex","SOLUSD",1643399192941,1.7413167,91.548,91.482,0.25]
["bitfinex","SOLUSD",1643399193144,0.25,91.548,91.482,0.25]
["bitfinex","SOLUSD",1643399193344,0.25,91.548,91.472,0.25]
["bitfinex","SOLUSD",1643399193544,1.7413167,91.548,91.472,0.25]
["bitfinex","SOLUSD",1643399193746,1.4913167,91.547,91.472,0.25]
["bitfinex","SOLUSD",1643399194143,1.7413167,91.546,91.46,6.0]
["bitfinex","SOLUSD",1643399194348,1.7413167,91.546,91.461,0.25]
["bitfinex","SOLUSD",1643399194545,16.403,91.54,91.427,2.95669142]
["bitfinex","SOLUSD",1643399194749,6.0,91.53,91.426,1.51360973]
["bitfinex","SOLUSD",1643399194948,6.0,91.53,91.396,49.4272]
["bitfinex","SOLUSD",1643399194949,108.3,91.513,91.396,50.94080973]
["bitfinex","SOLUSD",1643399195147,13.04,91.5,91.391,1.51360973]
["bitfinex","SOLUSD",1643399195351,1.4913167,91.492,91.374,1.51360973]
["bitfinex","SOLUSD",1643399195553,16.42,91.47,91.368,1.51360973]
["bitfinex","SOLUSD",1643399195757,36.1216465,91.469,91.357,1.51360973]
["bitfinex","SOLUSD",1643399195951,6.0,91.46,91.375,2.95669142]
["bitfinex","SOLUSD",1643399196152,6.0,91.46,91.356,1.51360973]
["bitfinex","SOLUSD",1643399196153,6.0,91.459,91.367,6.0]
["bitfinex","SOLUSD",1643399196351,6.0,91.459,91.366,6.0]
["bitfinex","SOLUSD",1643399196551,0.25,91.458,91.365,6.0]
["bitfinex","SOLUSD",1643399196749,0.25,91.458,91.366,0.25]
["bitfinex","SOLUSD",1643399196952,16.422,91.43,91.366,0.25]
["bitfinex","SOLUSD",1643399197152,16.422,91.43,91.36,6.0]
["bitfinex","SOLUSD",1643399197153,39.58963487,91.429,91.36,6.0]
["bitfinex","SOLUSD",1643399197352,39.83963487,91.429,91.361,6.0]
["bitfinex","SOLUSD",1643399197751,39.83963487,91.429,91.362,0.25]
["bitfinex","SOLUSD",1643399198781,39.83963487,91.429,91.361,0.25]
["bitfinex","SOLUSD",1643399199180,16.424,91.42,91.36,6.0]
["bitfinex","SOLUSD",1643399199480,6.25,91.419,91.36,6.0]
["bitfinex","SOLUSD",1643399199681,0.25,91.419,91.326,2.95669142]
["bitfinex","SOLUSD",1643399199878,0.25,91.419,91.316,1.55689079]
["bitfinex","SOLUSD",1643399200080,0.25,91.419,91.316,0.04328106]
["bitfinex","SOLUSD",1643399200081,6.25,91.419,91.316,0.04328106]
["bitfinex","SOLUSD",1643399200482,45.17410318,91.409,91.317,6.0]
["bitfinex","SOLUSD",1643399200882,0.25,91.408,91.317,6.0]
["bitfinex","SOLUSD",1643399201080,0.25,91.408,91.317,8.95669142]
["bitfinex","SOLUSD",1643399201281,0.25,91.408,91.317,2.95669142]
["bitfinex","SOLUSD",1643399201780,0.25,91.408,91.318,0.25]
["bitfinex","SOLUSD",1643399201983,16.428,91.4,91.318,0.25]
["bitfinex","SOLUSD",1643399202382,0.25,91.399,91.317,2.95669142]
["bitfinex","SOLUSD",1643399202580,0.25,91.399,91.316,0.04328106]
["bitfinex","SOLUSD",1643399202980,6.25,91.399,91.317,6.0]
["bitfinex","SOLUSD",1643399203182,0.25,91.399,91.317,6.0]
["bitfinex","SOLUSD",1643399203383,0.25,91.408,91.317,6.0]
["bitfinex","SOLUSD",1643399203580,0.25,91.408,91.318,0.25]
["bitfinex","SOLUSD",1643399204080,0.25,91.408,91.319,2.95669142]
["bitfinex","SOLUSD",1643399204281,0.25,91.408,91.32,24.5362]
["bitfinex","SOLUSD",1643399204581,54.753,91.43,91.33,6.0]
["bitfinex","SOLUSD",1643399204781,24.2451167,91.474,91.33,6.0]
["bitfinex","SOLUSD",1643399204782,13.04,91.46,91.331,0.25]
["bitfinex","SOLUSD",1643399204980,13.04,91.47,91.331,33.11099142]
["bitfinex","SOLUSD",1643399205181,13.04,91.47,91.332,24.8321]
["bitfinex","SOLUSD",1643399205182,16.422,91.43,91.332,24.8321]
["bitfinex","SOLUSD",1643399205382,16.422,91.43,91.333,0.25]
["bitfinex","SOLUSD",1643399205582,39.89916155,91.429,91.333,0.25]
["bitfinex","SOLUSD",1643399205781,39.89916155,91.429,91.316,0.04328106]
["bitfinex","SOLUSD",1643399205983,6.0,91.419,91.316,0.04328106]
["bitfinex","SOLUSD",1643399206382,16.43,91.41,91.316,0.04328106]
["bitfinex","SOLUSD",1643399206584,44.56890337,91.409,91.316,0.04328106]
["bitfinex","SOLUSD",1643399206782,44.81890337,91.409,91.316,0.04328106]
["bitfinex","SOLUSD",1643399206984,6.0,91.399,91.316,0.04328106]
["bitfinex","SOLUSD",1643399207483,43.52191876,91.389,91.316,0.04328106]
["bitfinex","SOLUSD",1643399207882,0.25,91.388,91.316,0.04328106]
["bitfinex","SOLUSD",1643399209099,43.52191876,91.389,91.316,0.04328106]
["bitfinex","SOLUSD",1643399209316,43.52191876,91.389,91.317,2.95669142]
["bitfinex","SOLUSD",1643399209489,43.52191876,91.389,91.33,13.04]
["bitfinex","SOLUSD",1643399209691,13.04,91.47,91.33,13.04]
["bitfinex","SOLUSD",1643399209890,0.25,91.464,91.34,6.0]
["bitfinex","SOLUSD",1643399210088,16.418,91.46,91.36,16.416]
["bitfinex","SOLUSD",1643399210288,28.57888044,91.504,91.351,108.3]
["bitfinex","SOLUSD",1643399210289,0.25,91.459,91.37,13.04]
["bitfinex","SOLUSD",1643399210489,0.25,91.459,91.38,6.0]
["bitfinex","SOLUSD",1643399210890,0.25,91.459,91.381,0.25]
["bitfinex","SOLUSD",1643399211489,0.25,91.478,91.381,0.25]
["bitfinex","SOLUSD",1643399211889,45.77012518,91.479,91.381,0.25]
["bitfinex","SOLUSD",1643399212091,16.415,91.47,91.381,108.55]
["bitfinex","SOLUSD",1643399212492,16.415,91.47,91.391,6.0]
["bitfinex","SOLUSD",1643399212892,16.415,91.47,91.392,0.25]
["bitfinex","SOLUSD",1643399213090,16.415,91.47,91.393,6.0]
["bitfinex","SOLUSD",1643399213293,0.25,91.469,91.394,0.25]
["bitfinex","SOLUSD",1643399214594,0.25,91.469,91.393,0.25]
["bitfinex","SOLUSD",1643399214899,1.4913167,91.527,91.395,2.95669142]
["bitfinex","SOLUSD",1643399215096,2.98084116,91.553,91.395,2.95669142]
["bitfinex","SOLUSD",1643399215097,1.4913167,91.543,91.405,6.0]
["bitfinex","SOLUSD",1643399215299,1.4913167,91.553,91.42,13.04]
["bitfinex","SOLUSD",1643399215502,1.4913167,91.556,91.43,6.0]
["bitfinex","SOLUSD",1643399215699,37.45321086,91.555,91.43,19.04]
["bitfinex","SOLUSD",1643399216000,16.405,91.53,91.44,16.403]
["bitfinex","SOLUSD",1643399216201,46.52055287,91.529,91.443,6.0]
["bitfinex","SOLUSD",1643399216409,46.52055287,91.529,91.44,16.403]
["bitfinex","SOLUSD",1643399216410,46.77055287,91.529,91.45,6.0]
["bitfinex","SOLUSD",1643399216831,46.77055287,91.529,91.451,0.25]
["bitfinex","SOLUSD",1643399217027,46.77055287,91.529,91.451,6.25]
["bitfinex","SOLUSD",1643399217227,46.52055287,91.529,91.451,6.25]
["bitfinex","SOLUSD",1643399218331,16.406,91.52,91.451,6.25]
["bitfinex","SOLUSD",1643399218730,0.25,91.519,91.451,6.25]
["bitfinex","SOLUSD",1643399219630,0.25,91.519,91.42,13.04]
["bitfinex","SOLUSD",1643399219631,16.409,91.51,91.42,13.04]
["bitfinex","SOLUSD",1643399219830,16.409,91.51,91.417,2.95669142]
["bitfinex","SOLUSD",1643399219831,36.04923181,91.509,91.406,23.5836]
["bitfinex","SOLUSD",1643399220239,36.04923181,91.509,91.407,0.25]
["bitfinex","SOLUSD",1643399220830,6.0,91.499,91.407,0.25]
["bitfinex","SOLUSD",1643399221030,16.413,91.48,91.407,0.25]
["bitfinex","SOLUSD",1643399221234,47.01915215,91.479,91.407,6.25]
["bitfinex","SOLUSD",1643399221432,47.26915215,91.479,91.407,6.0]
["bitfinex","SOLUSD",1643399221631,47.26915215,91.479,91.408,0.25]
["bitfinex","SOLUSD",1643399222832,47.01915215,91.479,91.393,0.25]
["bitfinex","SOLUSD",1643399223033,47.01915215,91.479,91.409,2.95669142]
["bitfinex","SOLUSD",1643399223438,47.01915215,91.479,91.419,6.0]
["bitfinex","SOLUSD",1643399223635,47.01915215,91.479,91.42,6.0]
["bitfinex","SOLUSD",1643399223838,47.01915215,91.479,91.421,0.25]
["bitfinex","SOLUSD",1643399224434,16.41,91.5,91.421,6.25]
["bitfinex","SOLUSD",1643399224634,56.1853167,91.53,91.421,6.25]
["bitfinex","SOLUSD",1643399224841,0.25,91.529,91.422,23.7544]
["bitfinex","SOLUSD",1643399225037,0.25,91.529,91.432,6.0]
["bitfinex","SOLUSD",1643399225238,54.694,91.53,91.433,0.25]
["bitfinex","SOLUSD",1643399225437,54.694,91.53,91.433,6.25]
["bitfinex","SOLUSD",1643399225637,54.694,91.53,91.434,6.0]
["bitfinex","SOLUSD",1643399225638,16.407,91.52,91.434,6.0]
["bitfinex","SOLUSD",1643399225938,16.407,91.52,91.443,6.0]
["bitfinex","SOLUSD",1643399226340,16.407,91.52,91.444,0.25]
["bitfinex","SOLUSD",1643399226637,0.25,91.519,91.444,0.25]
["bitfinex","SOLUSD",1643399227036,16.409,91.51,91.444,0.25]
["bitfinex","SOLUSD",1643399227236,43.53575054,91.509,91.434,6.0]
["bitfinex","SOLUSD",1643399227438,43.78575054,91.509,91.435,0.25]
["bitfinex","SOLUSD",1643399227640,43.78575054,91.509,91.39,16.7476]
["bitfinex","SOLUSD",1643399227838,6.0,91.499,91.39,13.04]
["bitfinex","SOLUSD",1643399228071,16.415,91.48,91.405,6.0]
["bitfinex","SOLUSD",1643399228340,37.50911933,91.479,91.405,6.0]
["bitfinex","SOLUSD",1643399228737,37.50911933,91.479,91.39,23.507]
["bitfinex","SOLUSD",1643399228941,37.50911933,91.479,91.406,0.25]
["bitfinex","SOLUSD",1643399229142,16.416,91.47,91.406,0.25]
["bitfinex","SOLUSD",1643399229446,0.25,91.469,91.364,23.6439]
["bitfinex","SOLUSD",1643399229643,0.25,91.469,91.384,6.0]
["bitfinex","SOLUSD",1643399229644,6.25,91.469,91.384,6.0]
["bitfinex","SOLUSD",1643399229842,6.25,91.469,91.374,6.0]
["bitfinex","SOLUSD",1643399230044,0.25,91.469,91.374,6.0]
["bitfinex","SOLUSD",1643399230242,46.63453838,91.449,91.374,6.0]
["bitfinex","SOLUSD",1643399230545,46.63453838,91.449,91.375,2.95669142]
["bitfinex","SOLUSD",1643399230746,0.25,91.448,91.374,6.0]
["bitfinex","SOLUSD",1643399231248,0.25,91.448,91.375,3.20669142]
["bitfinex","SOLUSD",1643399231745,0.25,91.448,91.385,6.0]
["bitfinex","SOLUSD",1643399232145,0.25,91.448,91.386,3.20669142]
["bitfinex","SOLUSD",1643399232545,0.25,91.448,91.396,6.0]
["bitfinex","SOLUSD",1643399232945,0.25,91.459,91.397,6.25]
["bitfinex","SOLUSD",1643399233349,0.25,91.499,91.397,6.25]
["bitfinex","SOLUSD",1643399233543,1.4913167,91.498,91.397,6.25]
["bitfinex","SOLUSD",1643399233748,6.0,91.49,91.397,6.25]
["bitfinex","SOLUSD",1643399234050,35.69825287,91.497,91.398,2.95669142]
["bitfinex","SOLUSD",1643399234248,35.69825287,91.497,91.399,0.25]
["bitfinex","SOLUSD",1643399234448,35.69825287,91.497,91.408,6.0]
["bitfinex","SOLUSD",1643399234848,35.69825287,91.497,91.409,3.20669142]
["bitfinex","SOLUSD",1643399235048,35.69825287,91.497,91.409,9.20669142]
["bitfinex","SOLUSD",1643399235247,35.69825287,91.497,91.41,2.95669142]
["bitfinex","SOLUSD",1643399235447,35.69825287,91.497,91.41,8.95669142]
["bitfinex","SOLUSD",1643399235647,35.69825287,91.497,91.411,0.25]
["bitfinex","SOLUSD",1643399235847,35.69825287,91.497,91.419,6.0]
["bitfinex","SOLUSD",1643399236048,35.69825287,91.497,91.411,0.25]
["bitfinex","SOLUSD",1643399236448,0.25,91.497,91.411,0.25]
["bitfinex","SOLUSD",1643399236653,1.4913167,91.519,91.42,16.407]
["bitfinex","SOLUSD",1643399236850,0.1,92.394,91.412,2.95669142]
["bitfinex","SOLUSD",1643399236851,1.4913167,91.527,91.43,13.04]
["bitfinex","SOLUSD",1643399237058,1.4913167,91.531,91.44,6.0]
["bitfinex","SOLUSD",1643399237254,1.4913167,91.531,91.441,0.25]
["bitfinex","SOLUSD",1643399237455,54.681,91.55,91.441,0.25]
["bitfinex","SOLUSD",1643399237456,34.96381703,91.53,91.441,0.25]
["bitfinex","SOLUSD",1643399237656,1.4913167,91.528,91.441,0.25]
["bitfinex","SOLUSD",1643399237857,52.86013373,91.53,91.441,0.25]
["bitfinex","SOLUSD",1643399238059,0.25,91.527,91.45,6.0]
["bitfinex","SOLUSD",1643399238259,0.25,91.529,91.451,0.25]
["bitfinex","SOLUSD",1643399238461,1.4913167,91.522,91.451,0.25]
["bitfinex","SOLUSD",1643399238660,1.4913167,91.523,91.451,0.25]
["bitfinex","SOLUSD",1643399238860,0.25,91.521,91.451,0.25]
["bitfinex","SOLUSD",1643399239664,0.25,91.521,91.443,6.0]
["bitfinex","SOLUSD",1643399239863,16.406,91.52,91.444,0.25]
["bitfinex","SOLUSD",1643399240864,16.406,91.52,91.423,2.95669142]
["bitfinex","SOLUSD",1643399240865,2.95669142,91.519,91.411,2.95669142]
["bitfinex","SOLUSD",1643399241067,6.0,91.509,91.411,2.95669142]
["bitfinex","SOLUSD",1643399241268,16.415,91.48,91.391,1.51360973]
["bitfinex","SOLUSD",1643399241466,44.68654295,91.479,91.386,47.4808]
["bitfinex","SOLUSD",1643399241870,0.25,91.478,91.386,50.43749142]
["bitfinex","SOLUSD",1643399242067,44.68654295,91.479,91.396,6.0]
["bitfinex","SOLUSD",1643399242267,44.68654295,91.479,91.397,0.25]
["bitfinex","SOLUSD",1643399242268,0.25,91.478,91.397,0.25]
["bitfinex","SOLUSD",1643399242767,0.25,91.478,91.397,6.25]
["bitfinex","SOLUSD",1643399243379,0.25,91.478,91.4,6.0]
["bitfinex","SOLUSD",1643399243680,0.25,91.478,91.397,6.25]
["bitfinex","SOLUSD",1643399243681,0.25,91.478,91.401,6.0]
["bitfinex","SOLUSD",1643399243878,0.25,91.478,91.407,6.0]
["bitfinex","SOLUSD",1643399244080,0.25,91.478,91.402,0.25]
["bitfinex","SOLUSD",1643399244081,0.25,91.478,91.402,108.55]
["bitfinex","SOLUSD",1643399244482,1.4913167,91.496,91.412,114.3]
["bitfinex","SOLUSD",1643399244681,1.4913167,91.502,91.413,22.7884]
["bitfinex","SOLUSD",1643399244880,1.4913167,91.509,91.413,23.0384]
["bitfinex","SOLUSD",1643399245181,0.25,91.501,91.423,6.0]
["bitfinex","SOLUSD",1643399245389,16.41,91.5,91.424,0.25]
["bitfinex","SOLUSD",1643399245580,1.4913167,91.513,91.424,111.50669142]
["bitfinex","SOLUSD",1643399245781,1.4913167,91.521,91.426,108.3]
["bitfinex","SOLUSD",1643399245982,54.688,91.54,91.434,6.0]
["bitfinex","SOLUSD",1643399245983,1.4913167,91.527,91.434,6.0]
["bitfinex","SOLUSD",1643399246281,1.4913167,91.53,91.437,108.3]
["bitfinex","SOLUSD",1643399246481,1.4913167,91.53,91.441,108.3]
["bitfinex","SOLUSD",1643399246681,47.91298157,91.529,91.447,6.0]
["bitfinex","SOLUSD",1643399246888,48.16298157,91.529,91.451,6.0]
["bitfinex","SOLUSD",1643399247088,48.16298157,91.529,91.452,6.0]
["bitfinex","SOLUSD",1643399247286,48.16298157,91.529,91.452,6.25]
["bitfinex","SOLUSD",1643399248489,16.406,91.52,91.442,24.6643]
["bitfinex","SOLUSD",1643399248688,16.406,91.52,91.443,0.25]
["bitfinex","SOLUSD",1643399248888,1.4913167,91.518,91.443,0.25]
["bitfinex","SOLUSD",1643399249288,0.25,91.517,91.443,0.25]
["bitfinex","SOLUSD",1643399249696,1.4913167,91.516,91.443,0.25]
["bitfinex","SOLUSD",1643399249890,1.7413167,91.515,91.436,0.25]
["bitfinex","SOLUSD",1643399250291,1.4913167,91.514,91.436,0.25]
["bitfinex","SOLUSD",1643399250492,6.0,91.505,91.436,0.25]
["bitfinex","SOLUSD",1643399250692,16.412,91.49,91.436,0.25]
["bitfinex","SOLUSD",1643399250897,40.63383626,91.489,91.436,0.25]
["bitfinex","SOLUSD",1643399251091,40.63383626,91.489,91.428,6.0]
["bitfinex","SOLUSD",1643399251292,1.4913167,91.511,91.429,0.25]
["bitfinex","SOLUSD",1643399251503,2.98084116,91.537,91.429,0.25]
["bitfinex","SOLUSD",1643399251504,1.4913167,91.523,91.437,2.95669142]
["bitfinex","SOLUSD",1643399251692,1.4913167,91.528,91.438,45.7162]
["bitfinex","SOLUSD",1643399251891,0.25,91.522,91.447,6.0]
["bitfinex","SOLUSD",1643399252092,16.406,91.52,91.448,6.0]
["bitfinex","SOLUSD",1643399252292,16.406,91.52,91.449,0.25]
["bitfinex","SOLUSD",1643399252502,16.406,91.52,91.449,6.25]
["bitfinex","SOLUSD",1643399252693,16.406,91.52,91.448,6.0]
["bitfinex","SOLUSD",1643399253091,16.406,91.52,91.43,6.0]
["bitfinex","SOLUSD",1643399253294,16.403,91.54,91.431,108.55]
["bitfinex","SOLUSD",1643399253498,16.403,91.54,91.449,2.95669142]
["bitfinex","SOLUSD",1643399253899,16.403,91.54,91.459,6.0]
["bitfinex","SOLUSD",1643399254347,39.01024094,91.539,91.46,0.25]
["bitfinex","SOLUSD",1643399254501,16.406,91.52,91.46,6.25]
["bitfinex","SOLUSD",1643399255097,39.26024094,91.539,91.46,6.25]
["bitfinex","SOLUSD",1643399255696,39.26024094,91.539,91.461,2.95669142]
["bitfinex","SOLUSD",1643399255894,16.404,91.53,91.462,0.25]
["bitfinex","SOLUSD",1643399256098,16.404,91.53,91.471,6.0]
["bitfinex","SOLUSD",1643399256296,16.404,91.53,91.472,0.25]
["bitfinex","SOLUSD",1643399256600,16.404,91.53,91.473,6.0]
["bitfinex","SOLUSD",1643399256799,16.404,91.53,91.474,0.25]
["bitfinex","SOLUSD",1643399257605,0.25,91.529,91.474,0.25]
["bitfinex","SOLUSD",1643399257998,0.25,91.529,91.42,54.67]
["bitfinex","SOLUSD",1643399257999,6.25,91.529,91.449,2.95669142]
["bitfinex","SOLUSD",1643399258197,6.25,91.529,91.41,13.04]
["bitfinex","SOLUSD",1643399258198,6.0,91.529,91.41,13.04]
["bitfinex","SOLUSD",1643399258399,6.0,91.529,91.452,6.0]
["bitfinex","SOLUSD",1643399258599,39.01024094,91.539,91.443,0.25]
["bitfinex","SOLUSD",1643399259001,16.406,91.52,91.453,2.95669142]
["bitfinex","SOLUSD",1643399259400,16.406,91.52,91.463,6.0]
["bitfinex","SOLUSD",1643399259599,16.406,91.52,91.464,0.25]
["bitfinex","SOLUSD",1643399259803,39.01024094,91.539,91.464,3.20669142]
["bitfinex","SOLUSD",1643399260102,39.01024094,91.539,91.474,6.0]
["bitfinex","SOLUSD",1643399260299,0.25,91.538,91.475,0.25]
["bitfinex","SOLUSD",1643399260501,16.4,91.56,91.475,9.20669142]
["bitfinex","SOLUSD",1643399260702,16.4,91.56,91.476,51.04719142]
["bitfinex","SOLUSD",1643399260903,16.4,91.56,91.477,0.25]
["bitfinex","SOLUSD",1643399261200,16.4,91.56,91.486,6.0]
["bitfinex","SOLUSD",1643399261401,16.4,91.56,91.487,0.25]
["bitfinex","SOLUSD",1643399261701,35.05657292,91.559,91.492,6.0]
["bitfinex","SOLUSD",1643399261899,16.401,91.55,91.492,6.0]
["bitfinex","SOLUSD",1643399262302,0.25,91.549,91.487,0.25]
["bitfinex","SOLUSD",1643399263102,16.403,91.54,91.486,6.0]
["bitfinex","SOLUSD",1643399263302,0.25,91.539,91.486,6.0]
["bitfinex","SOLUSD",1643399263504,0.25,91.539,91.454,2.95669142]
["bitfinex","SOLUSD",1643399263505,35.05657292,91.559,91.487,2.95669142]
["bitfinex","SOLUSD",1643399263903,35.05657292,91.559,91.497,6.0]
["bitfinex","SOLUSD",1643399264104,16.396,91.58,91.498,108.3]
["bitfinex","SOLUSD",1643399264303,163.02,91.67,91.498,108.3]
["bitfinex","SOLUSD",1643399264304,4.46142415,91.625,91.5,13.04]
["bitfinex","SOLUSD",1643399264503,4.46142415,91.66,91.51,6.0]
["bitfinex","SOLUSD",1643399264704,4.46142415,91.66,91.55,16.382]
["bitfinex","SOLUSD",1643399264904,2.99172555,91.651,91.56,13.04]
["bitfinex","SOLUSD",1643399265103,2.99172555,91.651,91.561,6.0]
["bitfinex","SOLUSD",1643399265104,51.3400965,91.651,91.561,6.0]
["bitfinex","SOLUSD",1643399265307,4.46142415,91.679,91.571,108.3]
["bitfinex","SOLUSD",1643399265503,16.378,91.68,91.581,6.0]
["bitfinex","SOLUSD",1643399265710,2.97784727,91.679,91.581,6.0]
["bitfinex","SOLUSD",1643399266002,6.0,91.669,91.59,6.0]
["bitfinex","SOLUSD",1643399266405,34.87794307,91.668,91.592,6.0]
["bitfinex","SOLUSD",1643399266803,34.87794307,91.668,91.593,0.25]
["bitfinex","SOLUSD",1643399267204,0.25,91.667,91.593,0.25]
["bitfinex","SOLUSD",1643399267808,16.381,91.66,91.583,0.25]
["bitfinex","SOLUSD",1643399268410,0.25,91.659,91.583,0.25]
["bitfinex","SOLUSD",1643399269409,45.7188,91.757,91.584,2.95669142]
["bitfinex","SOLUSD",1643399269606,2.96978999,91.723,91.594,6.0]
["bitfinex","SOLUSD",1643399269805,2.96978999,91.723,91.595,0.25]
["bitfinex","SOLUSD",1643399270008,2.96978999,91.723,91.6,6.0]
["bitfinex","SOLUSD",1643399270211,54.591,91.7,91.6,6.0]
["bitfinex","SOLUSD",1643399270418,16.378,91.68,91.58,15.99669142]
["bitfinex","SOLUSD",1643399270608,49.4165415,91.679,91.57,13.04]
["bitfinex","SOLUSD",1643399270808,49.4165415,91.679,91.544,23.2038]
["bitfinex","SOLUSD",1643399270809,6.0,91.67,91.583,6.0]
["bitfinex","SOLUSD",1643399271012,6.0,91.669,91.583,6.0]
["bitfinex","SOLUSD",1643399271213,6.25,91.669,91.56,6.0]
["bitfinex","SOLUSD",1643399271408,6.0,91.669,91.56,6.0]
["bitfinex","SOLUSD",1643399271609,44.440516,91.649,91.56,6.0]
["bitfinex","SOLUSD",1643399271811,0.25,91.648,91.56,6.0]
["bitfinex","SOLUSD",1643399272011,0.25,91.648,91.561,6.0]
["bitfinex","SOLUSD",1643399272209,44.440516,91.649,91.561,8.95669142]
["bitfinex","SOLUSD",1643399272410,0.25,91.648,91.562,0.25]
["bitfinex","SOLUSD",1643399272610,44.440516,91.649,91.57,13.04]
["bitfinex","SOLUSD",1643399272810,16.382,91.67,91.571,108.55]
["bitfinex","SOLUSD",1643399273015,16.382,91.67,91.581,6.0]
["bitfinex","SOLUSD",1643399273213,0.25,91.669,91.581,6.0]
["bitfinex","SOLUSD",1643399273415,0.25,91.669,91.582,0.25]
["bitfinex","SOLUSD",1643399273715,45.70393458,91.669,91.582,6.25]
["bitfinex","SOLUSD",1643399274112,45.70393458,91.669,91.572,45.5897]
["bitfinex","SOLUSD",1643399274313,16.381,91.66,91.582,6.0]
["bitfinex","SOLUSD",1643399274514,16.381,91.66,91.581,6.0]
["bitfinex","SOLUSD",1643399274718,3.20669142,91.659,91.58,6.0]
["bitfinex","SOLUSD",1643399274916,3.20669142,91.659,91.55,13.04]
["bitfinex","SOLUSD",1643399274917,3.20669142,91.659,91.57,6.0]
["bitfinex","SOLUSD",1643399275116,6.0,91.649,91.55,13.04]
["bitfinex","SOLUSD",1643399275317,16.385,91.64,91.55,13.04]
["bitfinex","SOLUSD",1643399275521,6.0,91.63,91.551,0.25]
["bitfinex","SOLUSD",1643399275917,0.25,91.629,91.551,0.25]
["bitfinex","SOLUSD",1643399276216,0.25,91.629,91.519,2.95669142]
["bitfinex","SOLUSD",1643399276217,16.388,91.62,91.53,13.04]
["bitfinex","SOLUSD",1643399276416,16.388,91.62,91.49,16.393]
["bitfinex","SOLUSD",1643399276417,16.388,91.62,91.48,13.04]
["bitfinex","SOLUSD",1643399276618,41.14961574,91.609,91.462,108.3]
["bitfinex","SOLUSD",1643399276841,0.25,91.608,91.462,108.3]
["bitfinex","SOLUSD",1643399277042,0.25,91.608,91.463,2.95669142]
["bitfinex","SOLUSD",1643399277243,16.392,91.6,91.463,2.95669142]
["bitfinex","SOLUSD",1643399277543,16.392,91.6,91.48,16.395]
["bitfinex","SOLUSD",1643399277846,0.25,91.599,91.481,108.3]
["bitfinex","SOLUSD",1643399278048,0.25,91.599,91.491,6.0]
["bitfinex","SOLUSD",1643399278242,0.25,91.599,91.492,23.2641]
["bitfinex","SOLUSD",1643399278643,0.25,91.599,91.502,6.0]
["bitfinex","SOLUSD",1643399278846,0.25,91.608,91.502,6.0]
["bitfinex","SOLUSD",1643399279044,38.81284342,91.579,91.502,6.0]
["bitfinex","SOLUSD",1643399279648,38.81284342,91.579,91.503,0.25]
["bitfinex","SOLUSD",1643399279845,60.649,91.61,91.503,108.55]
["bitfinex","SOLUSD",1643399280045,16.389,91.62,91.514,108.3]
["bitfinex","SOLUSD",1643399280246,16.389,91.62,91.52,13.04]
["bitfinex","SOLUSD",1643399280445,16.389,91.62,91.524,6.0]
["bitfinex","SOLUSD",1643399280650,0.25,91.619,91.53,6.0]
["bitfinex","SOLUSD",1643399280847,45.46653135,91.619,91.531,0.25]
["bitfinex","SOLUSD",1643399281047,45.46653135,91.619,91.531,114.55]
["bitfinex","SOLUSD",1643399281246,45.46653135,91.619,91.531,108.55]
["bitfinex","SOLUSD",1643399281447,16.39,91.61,91.541,6.0]
["bitfinex","SOLUSD",1643399281847,16.39,91.61,91.542,0.25]
["bitfinex","SOLUSD",1643399282047,45.21653135,91.619,91.542,0.25]
["bitfinex","SOLUSD",1643399282250,0.25,91.618,91.542,0.25]
["bitfinex","SOLUSD",1643399282447,0.25,91.618,91.551,6.0]
["bitfinex","SOLUSD",1643399282647,0.25,91.618,91.552,108.3]
["bitfinex","SOLUSD",1643399282849,0.25,91.618,91.552,108.55]
["bitfinex","SOLUSD",1643399283049,0.25,91.618,91.562,6.0]
["bitfinex","SOLUSD",1643399283252,16.387,91.63,91.563,0.25]
["bitfinex","SOLUSD",1643399283452,47.4613,91.669,91.563,108.55]
["bitfinex","SOLUSD",1643399283652,4.46142415,91.697,91.565,108.3]
["bitfinex","SOLUSD",1643399283862,16.383,91.65,91.573,6.0]
["bitfinex","SOLUSD",1643399284059,16.383,91.65,91.575,6.0]
["bitfinex","SOLUSD",1643399284251,16.383,91.65,91.576,0.25]
["bitfinex","SOLUSD",1643399284452,48.80943284,91.649,91.576,0.25]
["bitfinex","SOLUSD",1643399284853,0.25,91.648,91.576,0.25]
["bitfinex","SOLUSD",1643399285253,6.0,91.677,91.576,0.25]
["bitfinex","SOLUSD",1643399285654,6.0,91.677,91.58,6.0]
["bitfinex","SOLUSD",1643399285856,6.0,91.677,91.581,0.25]
["bitfinex","SOLUSD",1643399286055,16.379,91.67,91.586,6.0]
["bitfinex","SOLUSD",1643399286353,16.379,91.67,91.587,0.25]
["bitfinex","SOLUSD",1643399287158,0.25,91.669,91.587,0.25]
["bitfinex","SOLUSD",1643399287355,16.382,91.65,91.587,0.25]
["bitfinex","SOLUSD",1643399287555,0.25,91.649,91.586,6.0]
["bitfinex","SOLUSD",1643399287758,0.25,91.649,91.56,13.04]
["bitfinex","SOLUSD",1643399287955,0.25,91.649,91.531,108.3]
["bitfinex","SOLUSD",1643399288254,42.00675342,91.647,91.565,0.25]
["bitfinex","SOLUSD",1643399288459,16.386,91.64,91.565,0.25]
["bitfinex","SOLUSD",1643399288753,0.25,91.639,91.565,0.25]
["bitfinex","SOLUSD",1643399289353,0.25,91.639,91.563,0.25]
["bitfinex","SOLUSD",1643399289557,0.25,91.639,91.57,6.0]
["bitfinex","SOLUSD",1643399289856,0.25,91.639,91.571,108.55]
["bitfinex","SOLUSD",1643399290053,0.25,91.646,91.581,6.0]
["bitfinex","SOLUSD",1643399290256,4.46142415,91.696,91.582,0.25]
["bitfinex","SOLUSD",1643399290458,4.46142415,91.696,91.582,48.6187]
["bitfinex","SOLUSD",1643399290656,0.25,91.695,91.59,13.04]
["bitfinex","SOLUSD",1643399290855,2.99268979,91.694,91.592,6.0]
["bitfinex","SOLUSD",1643399291058,2.99268979,91.694,91.6,6.0]
["bitfinex","SOLUSD",1643399291257,2.99268979,91.694,91.601,0.25]
["bitfinex","SOLUSD",1643399291456,11.39982135,91.724,91.603,108.3]
["bitfinex","SOLUSD",1643399291457,2.99268979,91.697,91.603,108.3]
["bitfinex","SOLUSD",1643399291662,2.99268979,91.709,91.613,6.0]
["bitfinex","SOLUSD",1643399291859,2.99268979,91.709,91.62,13.04]
["bitfinex","SOLUSD",1643399292060,4.46142415,91.734,91.63,6.0]
["bitfinex","SOLUSD",1643399292259,4.46142415,91.738,91.64,13.04]
["bitfinex","SOLUSD",1643399292460,2.99268979,91.733,91.64,13.04]
["bitfinex","SOLUSD",1643399292670,2.99268979,91.738,91.65,6.0]
["bitfinex","SOLUSD",1643399292860,7.45411394,91.749,91.66,13.04]
["bitfinex","SOLUSD",1643399293058,7.45411394,91.749,91.67,6.0]
["bitfinex","SOLUSD",1643399293260,7.45411394,91.749,91.671,0.25]
["bitfinex","SOLUSD",1643399293490,42.69484976,91.748,91.671,0.25]
["bitfinex","SOLUSD",1643399293668,2.99268979,91.747,91.671,6.25]
["bitfinex","SOLUSD",1643399294064,2.99268979,91.747,91.671,6.0]
["bitfinex","SOLUSD",1643399294263,2.99268979,91.747,91.67,6.0]
["bitfinex","SOLUSD",1643399294462,6.0,91.737,91.63,13.04]
["bitfinex","SOLUSD",1643399294666,2.99268979,91.736,91.6,13.04]
["bitfinex","SOLUSD",1643399294862,0.25,91.735,91.6,13.04]
["bitfinex","SOLUSD",1643399295162,16.373,91.72,91.601,111.25669142]
["bitfinex","SOLUSD",1643399295362,2.99268979,91.719,91.601,111.25669142]
["bitfinex","SOLUSD",1643399295663,4.46142415,91.765,91.602,50.06699142]
["bitfinex","SOLUSD",1643399295863,4.46142415,91.765,91.611,6.0]
["bitfinex","SOLUSD",1643399296066,4.46142415,91.765,91.62,176.06]
["bitfinex","SOLUSD",1643399296270,16.361,91.77,91.65,16.361]
["bitfinex","SOLUSD",1643399296464,2.99245715,91.764,91.66,13.04]
["bitfinex","SOLUSD",1643399296664,2.99245715,91.768,91.66,6.0]
["bitfinex","SOLUSD",1643399296865,37.88982929,91.769,91.66,6.0]
["bitfinex","SOLUSD",1643399296866,2.99245715,91.763,91.661,0.25]
["bitfinex","SOLUSD",1643399297066,6.0,91.753,91.661,0.25]
["bitfinex","SOLUSD",1643399297267,3.24245715,91.752,91.661,0.25]
["bitfinex","SOLUSD",1643399297468,48.81878898,91.739,91.661,0.25]
["bitfinex","SOLUSD",1643399297866,0.25,91.738,91.661,0.25]
["bitfinex","SOLUSD",1643399299270,48.81878898,91.739,91.661,0.25]
["bitfinex","SOLUSD",1643399299472,0.25,91.738,91.661,0.25]
["bitfinex","SOLUSD",1643399300272,0.25,91.756,91.661,0.25]
["bitfinex","SOLUSD",1643399300475,0.25,91.756,91.661,6.25]
["bitfinex","SOLUSD",1643399300874,0.25,91.756,91.67,6.0]
["bitfinex","SOLUSD",1643399301076,0.25,91.756,91.671,6.0]
["bitfinex","SOLUSD",1643399301377,48.7460061,91.749,91.671,6.25]
["bitfinex","SOLUSD",1643399301777,0.25,91.748,91.671,0.25]
["bitfinex","SOLUSD",1643399301977,3.20669142,91.748,91.681,6.0]
["bitfinex","SOLUSD",1643399302179,3.20669142,91.748,91.671,0.25]
["bitfinex","SOLUSD",1643399302378,0.25,91.748,91.671,0.25]
["bitfinex","SOLUSD",1643399304096,16.367,91.74,91.671,0.25]
["bitfinex","SOLUSD",1643399304297,0.25,91.739,91.671,0.25]
["bitfinex","SOLUSD",1643399305199,0.25,91.739,91.67,6.0]
["bitfinex","SOLUSD",1643399305397,0.25,91.739,90.841,0.2]
["bitfinex","SOLUSD",1643399305398,22.368,91.73,91.58,234.0476]
["bitfinex","SOLUSD",1643399305597,6.0,91.728,91.6,13.04]
["bitfinex","SOLUSD",1643399305796,34.83556109,91.719,91.6,13.04]
["bitfinex","SOLUSD",1643399305997,6.0,91.709,91.61,6.0]
["bitfinex","SOLUSD",1643399306398,16.377,91.7,91.61,6.0]
["bitfinex","SOLUSD",1643399306602,16.377,91.7,91.6,6.0]
["bitfinex","SOLUSD",1643399306798,0.25,91.699,91.6,6.0]
["bitfinex","SOLUSD",1643399306996,3.20669142,91.699,91.59,13.04]
["bitfinex","SOLUSD",1643399307396,2.95669142,91.698,91.59,13.04]
["bitfinex","SOLUSD",1643399307600,2.95669142,91.698,91.591,0.25]
["bitfinex","SOLUSD",1643399307796,45.79462305,91.679,91.591,0.25]
["bitfinex","SOLUSD",1643399308198,0.25,91.678,91.6,6.0]
["bitfinex","SOLUSD",1643399308398,0.25,91.678,91.554,17.78398594]
["bitfinex","SOLUSD",1643399308399,3.20669142,91.678,91.58,6.0]
["bitfinex","SOLUSD",1643399308698,0.25,91.678,91.57,6.0]
["bitfinex","SOLUSD",1643399308898,16.382,91.66,91.57,6.0]
["bitfinex","SOLUSD",1643399309100,16.382,91.66,91.566,6.0]
["bitfinex","SOLUSD",1643399309297,0.25,91.659,91.566,6.0]
["bitfinex","SOLUSD",1643399309498,0.25,91.659,91.556,48.8128]
["bitfinex","SOLUSD",1643399310097,0.25,91.659,91.566,6.0]
["bitfinex","SOLUSD",1643399310299,16.383,91.65,91.566,6.0]
["bitfinex","SOLUSD",1643399310500,37.33664441,91.649,91.567,0.25]
["bitfinex","SOLUSD",1643399310709,37.58664441,91.649,91.567,0.25]
["bitfinex","SOLUSD",1643399311919,37.58664441,91.649,91.567,108.55]
["bitfinex","SOLUSD",1643399312211,37.58664441,91.649,91.577,6.0]
["bitfinex","SOLUSD",1643399312412,37.58664441,91.649,91.578,0.25]
["bitfinex","SOLUSD",1643399312413,16.385,91.64,91.578,0.25]
["bitfinex","SOLUSD",1643399312911,0.25,91.639,91.579,2.95669142]
["bitfinex","SOLUSD",1643399313111,0.25,91.639,91.589,6.0]
["bitfinex","SOLUSD",1643399313314,0.25,91.639,91.59,0.25]
["bitfinex","SOLUSD",1643399313916,35.80249668,91.659,91.59,0.25]
["bitfinex","SOLUSD",1643399314516,35.80249668,91.659,91.582,0.25]
["bitfinex","SOLUSD",1643399315118,16.383,91.65,91.582,0.25]
["bitfinex","SOLUSD",1643399315317,0.25,91.649,91.582,0.25]
["bitfinex","SOLUSD",1643399315717,16.383,91.65,91.582,0.25]
["bitfinex","SOLUSD",1643399316318,16.38,91.67,91.582,0.25]
["bitfinex","SOLUSD",1643399316719,44.18927255,91.669,91.582,0.25]
["bitfinex","SOLUSD",1643399316922,44.18927255,91.669,91.583,8.95669142]
["bitfinex","SOLUSD",1643399317119,0.25,91.668,91.583,8.95669142]
["bitfinex","SOLUSD",1643399317322,0.25,91.668,91.584,3.20669142]
["bitfinex","SOLUSD",1643399317519,0.25,91.668,91.594,6.0]
["bitfinex","SOLUSD",1643399317720,16.381,91.66,91.594,6.0]
["bitfinex","SOLUSD",1643399318121,0.25,91.659,91.594,6.0]
["bitfinex","SOLUSD",1643399318320,0.25,91.659,91.583,6.0]
["bitfinex","SOLUSD",1643399319325,0.25,91.668,91.584,0.25]
["bitfinex","SOLUSD",1643399320424,0.25,91.679,91.585,108.3]
["bitfinex","SOLUSD",1643399320624,0.25,91.679,91.595,6.0]
["bitfinex","SOLUSD",1643399320925,16.379,91.67,91.596,0.25]
["bitfinex","SOLUSD",1643399321130,0.25,91.689,91.6,114.3]
["bitfinex","SOLUSD",1643399321323,0.25,91.689,91.601,0.25]
["bitfinex","SOLUSD",1643399321523,0.25,91.689,91.607,6.0]
["bitfinex","SOLUSD",1643399321724,0.25,91.689,91.58,13.04]
["bitfinex","SOLUSD",1643399321924,16.378,91.68,91.56,13.04]
["bitfinex","SOLUSD",1643399322226,6.0,91.67,91.587,6.0]
["bitfinex","SOLUSD",1643399322423,3.00471501,91.669,91.587,6.0]
["bitfinex","SOLUSD",1643399322625,12.21140643,91.669,91.587,6.0]
["bitfinex","SOLUSD",1643399322822,12.21140643,91.669,91.551,6.0]
["bitfinex","SOLUSD",1643399323023,5.96140643,91.668,91.551,6.0]
["bitfinex","SOLUSD",1643399323449,41.6705311,91.657,91.56,6.0]
["bitfinex","SOLUSD",1643399323623,6.0,91.647,91.56,6.0]
["bitfinex","SOLUSD",1643399323823,0.25,91.646,91.561,0.25]
["bitfinex","SOLUSD",1643399324625,45.58659319,91.629,91.561,0.25]
["bitfinex","SOLUSD",1643399324827,0.25,91.628,91.561,0.25]
["bitfinex","SOLUSD",1643399328631,0.25,91.628,91.561,6.25]
["bitfinex","SOLUSD",1643399329830,0.25,91.629,91.561,6.25]
["bitfinex","SOLUSD",1643399330231,6.0,91.667,91.561,6.25]
["bitfinex","SOLUSD",1643399330630,47.3557001,91.666,91.561,6.25]
["bitfinex","SOLUSD",1643399331130,47.3557001,91.666,91.562,6.0]
["bitfinex","SOLUSD",1643399331331,47.3557001,91.666,91.571,6.0]
["bitfinex","SOLUSD",1643399331631,47.3557001,91.666,91.573,6.0]
["bitfinex","SOLUSD",1643399331831,6.0,91.656,91.573,6.0]
["bitfinex","SOLUSD",1643399332030,16.385,91.64,91.582,6.0]
["bitfinex","SOLUSD",1643399332431,0.25,91.639,91.582,6.0]
["bitfinex","SOLUSD",1643399333432,6.0,91.646,91.582,6.0]
["bitfinex","SOLUSD",1643399333632,0.25,91.655,91.582,6.0]
["bitfinex","SOLUSD",1643399334034,46.12054512,91.629,91.582,6.0]
["bitfinex","SOLUSD",1643399334434,0.25,91.628,91.582,6.0]
["bitfinex","SOLUSD",1643399335136,16.386,91.63,91.582,6.0]
["bitfinex","SOLUSD",1643399335335,4.46142415,91.691,91.583,0.25]
["bitfinex","SOLUSD",1643399335535,4.46142415,91.69,91.591,6.0]
["bitfinex","SOLUSD",1643399335835,4.46142415,91.69,91.583,3.20669142]
["bitfinex","SOLUSD",1643399335836,4.46142415,91.71,91.592,0.25]
["bitfinex","SOLUSD",1643399336035,4.46142415,91.71,91.593,6.0]
["bitfinex","SOLUSD",1643399336234,39.51638458,91.709,91.593,6.0]
["bitfinex","SOLUSD",1643399336435,39.51638458,91.709,91.594,6.25]
["bitfinex","SOLUSD",1643399336634,6.0,91.699,91.594,111.50669142]
["bitfinex","SOLUSD",1643399336864,3.26361146,91.698,91.604,6.0]
["bitfinex","SOLUSD",1643399337038,16.376,91.69,91.605,6.0]
["bitfinex","SOLUSD",1643399337238,6.0,91.688,91.605,6.25]
["bitfinex","SOLUSD",1643399337437,6.0,91.68,91.605,6.25]
["bitfinex","SOLUSD",1643399337642,6.0,91.679,91.61,6.0]
["bitfinex","SOLUSD",1643399337837,6.0,91.679,91.611,0.25]
["bitfinex","SOLUSD",1643399338241,6.0,91.68,91.611,0.25]
["bitfinex","SOLUSD",1643399338638,0.25,91.679,91.611,0.25]
["bitfinex","SOLUSD",1643399339341,6.0,91.68,91.611,0.25]
["bitfinex","SOLUSD",1643399339539,22.378,91.68,91.611,0.25]
["bitfinex","SOLUSD",1643399339742,22.378,91.68,91.605,6.0]
["bitfinex","SOLUSD",1643399339941,22.378,91.68,91.606,0.25]
["bitfinex","SOLUSD",1643399340843,0.25,91.679,91.606,0.25]
["bitfinex","SOLUSD",1643399342146,16.378,91.68,91.606,108.55]
["bitfinex","SOLUSD",1643399342344,3.01587313,91.7,91.607,2.95669142]
["bitfinex","SOLUSD",1643399342544,3.01587313,91.7,91.62,13.04]
["bitfinex","SOLUSD",1643399342746,4.46142415,91.735,91.62,13.04]
["bitfinex","SOLUSD",1643399342747,3.0164326,91.714,91.62,13.04]
["bitfinex","SOLUSD",1643399342942,3.01587313,91.717,91.63,6.0]
["bitfinex","SOLUSD",1643399343147,3.01719394,91.713,91.631,6.0]
["bitfinex","SOLUSD",1643399343343,46.92646504,91.716,91.631,6.25]
["bitfinex","SOLUSD",1643399343645,43.9092711,91.716,91.64,6.0]
["bitfinex","SOLUSD",1643399343845,0.25,91.715,91.641,6.25]
["bitfinex","SOLUSD",1643399344046,0.25,91.715,91.651,6.0]
["bitfinex","SOLUSD",1643399344444,0.25,91.715,91.621,24.7286]
["bitfinex","SOLUSD",1643399344643,3.01126573,91.714,91.59,13.04]
["bitfinex","SOLUSD",1643399344846,3.01587313,91.704,91.591,108.3]
["bitfinex","SOLUSD",1643399345043,6.0,91.704,91.601,6.0]
["bitfinex","SOLUSD",1643399345246,3.26126573,91.703,91.602,108.3]
["bitfinex","SOLUSD",1643399345443,6.0,91.702,91.602,108.3]
["bitfinex","SOLUSD",1643399345645,3.26126573,91.703,91.612,6.0]
["bitfinex","SOLUSD",1643399345846,3.01126573,91.701,91.613,23.4477]
["bitfinex","SOLUSD",1643399346046,3.01126573,91.702,91.623,6.0]
["bitfinex","SOLUSD",1643399346247,0.25,91.7,91.624,0.25]
["bitfinex","SOLUSD",1643399346646,0.25,91.7,91.624,6.25]
["bitfinex","SOLUSD",1643399347054,16.624,91.7,91.624,6.25]
["bitfinex","SOLUSD",1643399347450,16.624,91.7,91.625,6.0]
["bitfinex","SOLUSD",1643399347854,16.624,91.7,91.626,0.25]
["bitfinex","SOLUSD",1643399348860,16.624,91.7,91.625,0.25]
["bitfinex","SOLUSD",1643399349155,16.624,91.7,91.63,6.0]
["bitfinex","SOLUSD",1643399349356,16.624,91.7,91.631,0.25]
["bitfinex","SOLUSD",1643399350557,16.624,91.7,91.625,0.25]
["bitfinex","SOLUSD",1643399351163,0.25,91.7,91.63,6.0]
["bitfinex","SOLUSD",1643399351364,0.25,91.71,91.631,0.25]
["bitfinex","SOLUSD",1643399351762,3.0111273,91.709,91.631,0.25]
["bitfinex","SOLUSD",1643399352182,0.25,91.708,91.631,0.25]
["bitfinex","SOLUSD",1643399352382,3.0111273,91.707,91.631,0.25]
["bitfinex","SOLUSD",1643399352583,3.0111273,91.707,91.625,0.25]
["bitfinex","SOLUSD",1643399352785,16.374,91.7,91.59,13.04]
["bitfinex","SOLUSD",1643399352987,6.0,91.69,91.6,6.0]
["bitfinex","SOLUSD",1643399353187,6.0,91.69,91.593,6.0]
["bitfinex","SOLUSD",1643399353384,44.25806069,91.686,91.594,0.25]
["bitfinex","SOLUSD",1643399353585,3.0111273,91.685,91.594,0.25]
["bitfinex","SOLUSD",1643399353808,16.38,91.67,91.594,0.25]
["bitfinex","SOLUSD",1643399354186,0.25,91.669,91.594,0.25]
["bitfinex","SOLUSD",1643399354596,0.25,91.669,91.591,0.25]
["bitfinex","SOLUSD",1643399354789,16.381,91.66,91.591,0.25]
["bitfinex","SOLUSD",1643399355188,0.25,91.659,91.584,6.0]
["bitfinex","SOLUSD",1643399355392,0.25,91.659,91.585,0.25]
["bitfinex","SOLUSD",1643399356891,0.25,91.679,91.585,0.25]
["bitfinex","SOLUSD",1643399357094,6.0,91.67,91.585,0.25]
["bitfinex","SOLUSD",1643399357293,0.25,91.669,91.585,0.25]
["bitfinex","SOLUSD",1643399357893,43.74303537,91.649,91.585,0.25]
["bitfinex","SOLUSD",1643399358293,0.25,91.648,91.585,0.25]
["bitfinex","SOLUSD",1643399358707,0.25,91.648,91.584,6.0]
["bitfinex","SOLUSD",1643399359102,16.385,91.64,91.584,6.0]
["bitfinex","SOLUSD",1643399359303,0.25,91.639,91.584,6.0]
["bitfinex","SOLUSD",1643399360905,16.381,91.66,91.584,6.0]
["bitfinex","SOLUSD",1643399361104,16.381,91.66,91.585,0.25]
["bitfinex","SOLUSD",1643399361503,16.381,91.66,91.574,47.2327]
["bitfinex","SOLUSD",1643399361705,6.0,91.65,91.574,47.2327]
["bitfinex","SOLUSD",1643399361909,37.49211192,91.649,91.574,47.2327]
["bitfinex","SOLUSD",1643399362105,16.387,91.63,91.574,47.2327]
["bitfinex","SOLUSD",1643399362304,0.25,91.629,91.574,47.2327]
["bitfinex","SOLUSD",1643399362905,0.25,91.629,91.575,0.25]
["bitfinex","SOLUSD",1643399363534,0.25,91.629,91.574,47.2327]
["bitfinex","SOLUSD",1643399364736,0.25,91.648,91.574,47.2327]
["bitfinex","SOLUSD",1643399365333,16.384,91.64,91.574,47.2327]
["bitfinex","SOLUSD",1643399365534,0.25,91.648,91.574,47.2327]
["bitfinex","SOLUSD",1643399365733,0.25,91.639,91.55,13.04]
["bitfinex","SOLUSD",1643399365937,6.0,91.639,91.551,0.25]
["bitfinex","SOLUSD",1643399366135,6.0,91.639,91.55,46.8536]
["bitfinex","SOLUSD",1643399366136,0.25,91.638,91.55,46.8536]
["bitfinex","SOLUSD",1643399366334,6.0,91.63,91.51,13.04]
["bitfinex","SOLUSD",1643399366534,3.01416073,91.629,91.526,6.0]
["bitfinex","SOLUSD",1643399366736,3.01416073,91.629,91.517,46.8536]
["bitfinex","SOLUSD",1643399366737,3.26416073,91.629,91.517,46.8536]
["bitfinex","SOLUSD",1643399366935,48.35091659,91.618,91.517,46.8536]
["bitfinex","SOLUSD",1643399367335,0.25,91.617,91.517,46.8536]
["bitfinex","SOLUSD",1643399367539,16.39,91.61,91.517,46.8536]
["bitfinex","SOLUSD",1643399367940,0.25,91.609,91.517,46.8536]
["bitfinex","SOLUSD",1643399368138,0.25,91.609,91.527,6.0]
["bitfinex","SOLUSD",1643399368337,0.25,91.609,91.517,46.8536]
["bitfinex","SOLUSD",1643399368540,0.25,91.609,91.527,6.0]
["bitfinex","SOLUSD",1643399368738,16.392,91.6,91.527,6.0]
["bitfinex","SOLUSD",1643399368939,16.392,91.6,91.528,0.25]
["bitfinex","SOLUSD",1643399369141,0.25,91.599,91.528,0.25]
["bitfinex","SOLUSD",1643399370241,16.393,91.59,91.528,0.25]
["bitfinex","SOLUSD",1643399370440,46.02575952,91.589,91.528,0.25]
["bitfinex","SOLUSD",1643399370641,46.27575952,91.589,91.528,0.25]
["bitfinex","SOLUSD",1643399371042,0.25,91.589,91.528,0.25]
["bitfinex","SOLUSD",1643399372542,16.391,91.61,91.528,0.25]
["bitfinex","SOLUSD",1643399372745,16.391,91.61,91.528,6.25]
["bitfinex","SOLUSD",1643399373447,16.391,91.61,91.529,108.3]
["bitfinex","SOLUSD",1643399373845,16.391,91.61,91.539,6.0]
["bitfinex","SOLUSD",1643399374343,16.391,91.61,91.54,0.25]
["bitfinex","SOLUSD",1643399374542,16.391,91.61,91.54,108.55]
["bitfinex","SOLUSD",1643399374745,16.391,91.61,91.54,121.59]
["bitfinex","SOLUSD",1643399374746,0.25,91.609,91.54,121.59]
["bitfinex","SOLUSD",1643399375043,0.25,91.609,91.55,6.0]
["bitfinex","SOLUSD",1643399375342,0.25,91.609,91.551,0.25]
["bitfinex","SOLUSD",1643399375745,0.25,91.619,91.551,0.25]
["bitfinex","SOLUSD",1643399375946,1.50126768,91.637,91.552,2.95669142]
["bitfinex","SOLUSD",1643399376148,1.50126768,91.646,91.553,24.0893]
["bitfinex","SOLUSD",1643399376344,16.38,91.67,91.553,24.0893]
["bitfinex","SOLUSD",1643399376345,1.50126768,91.654,91.563,108.3]
["bitfinex","SOLUSD",1643399376547,1.50126768,91.656,91.563,114.3]
["bitfinex","SOLUSD",1643399376750,39.77746074,91.655,91.564,3.20669142]
["bitfinex","SOLUSD",1643399376945,1.50126768,91.658,91.57,6.0]
["bitfinex","SOLUSD",1643399377147,1.50126768,91.658,91.575,6.0]
["bitfinex","SOLUSD",1643399377344,1.50126768,91.658,91.576,0.25]
["bitfinex","SOLUSD",1643399377546,23.3262,91.719,91.58,6.0]
["bitfinex","SOLUSD",1643399377547,1.50126768,91.66,91.58,6.0]
["bitfinex","SOLUSD",1643399377747,1.50126768,91.665,91.581,46.4481]
["bitfinex","SOLUSD",1643399377955,1.50126768,91.666,91.581,46.4481]
["bitfinex","SOLUSD",1643399378159,1.50126768,91.666,91.591,6.0]
["bitfinex","SOLUSD",1643399378347,1.50126768,91.67,91.592,0.25]
["bitfinex","SOLUSD",1643399378549,0.25,91.665,91.592,9.20669142]
["bitfinex","SOLUSD",1643399378750,1.75126768,91.669,91.592,3.20669142]
["bitfinex","SOLUSD",1643399378947,1.50126768,91.669,91.603,108.3]
["bitfinex","SOLUSD",1643399379148,1.50126768,91.676,91.613,6.0]
["bitfinex","SOLUSD",1643399379355,35.90936743,91.675,91.613,6.0]
["bitfinex","SOLUSD",1643399379550,1.50126768,91.668,91.582,2.95669142]
["bitfinex","SOLUSD",1643399379750,16.381,91.66,91.581,22.9086]
["bitfinex","SOLUSD",1643399379950,16.381,91.66,91.591,6.0]
["bitfinex","SOLUSD",1643399380352,0.25,91.659,91.591,6.0]
["bitfinex","SOLUSD",1643399380751,1.50126768,91.666,91.592,0.25]
["bitfinex","SOLUSD",1643399380951,1.50126768,91.67,91.592,0.25]
["bitfinex","SOLUSD",1643399381150,0.25,91.665,91.592,0.25]
["bitfinex","SOLUSD",1643399381354,1.75126768,91.668,91.594,6.0]
["bitfinex","SOLUSD",1643399381751,1.75126768,91.668,91.595,0.25]
["bitfinex","SOLUSD",1643399382350,0.25,91.668,91.595,0.25]
["bitfinex","SOLUSD",1643399382556,1.50126768,91.672,91.595,0.25]
["bitfinex","SOLUSD",1643399382752,1.50126768,91.673,91.594,0.25]
["bitfinex","SOLUSD",1643399383253,1.50126768,91.67,91.594,0.25]
["bitfinex","SOLUSD",1643399383452,1.50126768,91.67,91.6,6.0]
["bitfinex","SOLUSD",1643399383855,0.25,91.669,91.601,0.25]
["bitfinex","SOLUSD",1643399384254,0.25,91.671,91.601,0.25]
["bitfinex","SOLUSD",1643399384855,0.25,91.673,91.601,0.25]
["bitfinex","SOLUSD",1643399385055,0.25,91.673,91.61,6.0]
["bitfinex","SOLUSD",1643399385257,1.50126768,91.678,91.611,0.25]
["bitfinex","SOLUSD",1643399385660,1.50126768,91.679,91.611,0.25]
["bitfinex","SOLUSD",1643399386058,1.50126768,91.688,91.619,6.0]
["bitfinex","SOLUSD",1643399386260,1.50126768,91.701,91.62,37.6265]
["bitfinex","SOLUSD",1643399386460,1.50126768,91.712,91.622,6.0]
["bitfinex","SOLUSD",1643399386756,1.50126768,91.712,91.621,24.8608]
["bitfinex","SOLUSD",1643399386757,1.50126768,91.717,91.63,6.0]
["bitfinex","SOLUSD",1643399386961,48.39648595,91.717,91.632,108.3]
["bitfinex","SOLUSD",1643399387358,48.39648595,91.717,91.642,6.0]
["bitfinex","SOLUSD",1643399387560,1.50126768,91.713,91.642,6.0]
["bitfinex","SOLUSD",1643399387760,1.50126768,91.711,91.642,6.0]
["bitfinex","SOLUSD",1643399387959,1.50126768,91.71,91.643,6.0]
["bitfinex","SOLUSD",1643399388165,1.50126768,91.706,91.643,6.0]
["bitfinex","SOLUSD",1643399388362,0.25,91.705,91.633,22.994]
["bitfinex","SOLUSD",1643399388564,1.50126768,91.702,91.633,22.994]
["bitfinex","SOLUSD",1643399388766,0.25,91.701,91.633,22.994]
["bitfinex","SOLUSD",1643399389165,1.50126768,91.7,91.61,121.34]
["bitfinex","SOLUSD",1643399389390,16.379,91.68,91.612,0.25]
["bitfinex","SOLUSD",1643399389589,43.04636771,91.679,91.612,0.25]
["bitfinex","SOLUSD",1643399389788,43.29636771,91.679,91.612,0.25]
["bitfinex","SOLUSD",1643399390889,43.29636771,91.679,91.6,6.0]
["bitfinex","SOLUSD",1643399391289,43.29636771,91.679,91.601,0.25]
["bitfinex","SOLUSD",1643399392091,16.379,91.67,91.591,6.0]
["bitfinex","SOLUSD",1643399392298,0.25,91.669,91.592,0.25]
["bitfinex","SOLUSD",1643399393296,1.75126768,91.669,91.592,0.25]
["bitfinex","SOLUSD",1643399393493,1.75126768,91.669,91.567,6.0]
["bitfinex","SOLUSD",1643399393694,16.384,91.65,91.567,6.0]
["bitfinex","SOLUSD",1643399393996,46.39628329,91.649,91.551,6.0]
["bitfinex","SOLUSD",1643399394794,46.14628329,91.649,91.552,111.50669142]
["bitfinex","SOLUSD",1643399394995,46.14628329,91.649,91.561,108.3]
["bitfinex","SOLUSD",1643399395195,1.50126768,91.671,91.563,108.3]
["bitfinex","SOLUSD",1643399395394,0.25,91.67,91.564,0.25]
["bitfinex","SOLUSD",1643399395595,0.25,91.67,91.573,6.0]
["bitfinex","SOLUSD",1643399395797,0.25,91.67,91.574,47.5296]
["bitfinex","SOLUSD",1643399395996,0.25,91.67,91.584,6.0]
["bitfinex","SOLUSD",1643399396402,0.25,91.67,91.585,0.25]
["bitfinex","SOLUSD",1643399396605,16.381,91.66,91.585,0.25]
["bitfinex","SOLUSD",1643399396797,0.25,91.659,91.585,0.25]
["bitfinex","SOLUSD",1643399397903,0.25,91.659,91.586,2.95669142]
["bitfinex","SOLUSD",1643399398104,0.25,91.659,91.596,6.0]
["bitfinex","SOLUSD",1643399398301,0.25,91.659,91.597,0.25]
["bitfinex","SOLUSD",1643399400303,16.381,91.66,91.585,0.25]
["bitfinex","SOLUSD",1643399400503,23.1823,91.689,91.585,0.25]
["bitfinex","SOLUSD",1643399400504,1.50126768,91.675,91.585,0.25]
["bitfinex","SOLUSD",1643399400705,1.50126768,91.675,91.586,2.95669142]
["bitfinex","SOLUSD",1643399401004,1.50126768,91.685,91.596,6.0]
["bitfinex","SOLUSD",1643399401303,1.50126768,91.687,91.597,24.5699]
["bitfinex","SOLUSD",1643399401505,1.50126768,91.687,91.607,6.0]
["bitfinex","SOLUSD",1643399401707,1.50126768,91.682,91.607,6.0]
["bitfinex","SOLUSD",1643399401905,1.50126768,91.682,91.608,6.25]
["bitfinex","SOLUSD",1643399402106,1.50126768,91.681,91.609,49.2291]
["bitfinex","SOLUSD",1643399402305,0.50126768,91.681,91.61,0.25]
["bitfinex","SOLUSD",1643399402505,16.377,91.68,91.619,6.0]
["bitfinex","SOLUSD",1643399402705,3.01587313,91.713,91.62,108.3]
["bitfinex","SOLUSD",1643399402905,35.41487511,91.715,91.621,24.896]
["bitfinex","SOLUSD",1643399403104,35.41487511,91.715,91.631,6.0]
["bitfinex","SOLUSD",1643399403105,3.01769573,91.714,91.631,6.0]
["bitfinex","SOLUSD",1643399403304,35.41487511,91.715,91.632,0.25]
["bitfinex","SOLUSD",1643399404107,16.374,91.7,91.632,0.25]
["bitfinex","SOLUSD",1643399404507,54.579,91.72,91.632,0.25]
["bitfinex","SOLUSD",1643399404707,3.01587313,91.729,91.632,0.25]
["bitfinex","SOLUSD",1643399404908,3.01587313,91.732,91.632,25.1714]
["bitfinex","SOLUSD",1643399405106,3.01587313,91.732,91.642,6.0]
["bitfinex","SOLUSD",1643399405306,6.03711717,91.731,91.643,24.2949]
["bitfinex","SOLUSD",1643399405506,3.02124404,91.731,91.643,30.2949]
["bitfinex","SOLUSD",1643399405706,16.37,91.72,91.644,108.3]
["bitfinex","SOLUSD",1643399405906,16.37,91.72,91.645,0.25]
["bitfinex","SOLUSD",1643399406108,16.37,91.72,91.654,6.0]
["bitfinex","SOLUSD",1643399406307,16.37,91.72,91.655,0.25]
["bitfinex","SOLUSD",1643399406506,16.37,91.72,91.656,6.0]
["bitfinex","SOLUSD",1643399406810,3.01587313,91.734,91.657,0.25]
["bitfinex","SOLUSD",1643399407108,3.01587313,91.734,91.657,24.4329]
["bitfinex","SOLUSD",1643399407310,0.25,91.733,91.657,24.4329]
["bitfinex","SOLUSD",1643399407507,3.27229219,91.733,91.667,6.0]
["bitfinex","SOLUSD",1643399407706,3.02229219,91.732,91.667,6.0]
["bitfinex","SOLUSD",1643399407909,16.369,91.73,91.668,0.25]
["bitfinex","SOLUSD",1643399408135,3.02229219,91.729,91.668,0.25]
["bitfinex","SOLUSD",1643399408309,3.27229219,91.729,91.668,0.25]
["bitfinex","SOLUSD",1643399408509,0.25,91.729,91.657,24.1829]
["bitfinex","SOLUSD",1643399408713,3.02123995,91.728,91.63,13.04]
["bitfinex","SOLUSD",1643399408913,6.0,91.726,91.63,13.04]
["bitfinex","SOLUSD",1643399409111,3.02123995,91.728,91.621,24.3905]
["bitfinex","SOLUSD",1643399409112,6.0,91.718,91.621,24.3905]
["bitfinex","SOLUSD",1643399409316,16.375,91.7,91.631,6.0]
["bitfinex","SOLUSD",1643399409713,0.25,91.699,91.631,6.0]
["bitfinex","SOLUSD",1643399409915,0.25,91.699,91.632,0.25]
["bitfinex","SOLUSD",1643399412916,0.25,91.699,91.632,6.25]
["bitfinex","SOLUSD",1643399413415,0.25,91.699,91.633,45.8811]
["bitfinex","SOLUSD",1643399413616,6.0,91.71,91.633,45.8811]
["bitfinex","SOLUSD",1643399413815,0.25,91.709,91.634,0.25]
["bitfinex","SOLUSD",1643399414421,0.25,91.709,91.643,6.0]
["bitfinex","SOLUSD",1643399414816,0.25,91.709,91.644,22.957]
["bitfinex","SOLUSD",1643399415015,16.372,91.71,91.644,22.957]
["bitfinex","SOLUSD",1643399415418,0.25,91.709,91.633,23.3603]
["bitfinex","SOLUSD",1643399415649,0.25,91.709,91.61,13.04]
["bitfinex","SOLUSD",1643399415847,0.25,91.709,91.59,73.9863]
["bitfinex","SOLUSD",1643399415848,6.0,91.7,91.576,16.6801]
["bitfinex","SOLUSD",1643399416047,6.0,91.698,91.55,13.04]
["bitfinex","SOLUSD",1643399416248,0.25,91.697,91.55,13.04]
["bitfinex","SOLUSD",1643399416449,36.06014724,91.689,91.55,13.04]
["bitfinex","SOLUSD",1643399416647,42.06014724,91.689,91.55,13.04]
["bitfinex","SOLUSD",1643399416848,6.28790657,91.688,91.55,13.04]
["bitfinex","SOLUSD",1643399417054,6.0,91.678,91.56,6.0]
["bitfinex","SOLUSD",1643399417347,0.25,91.677,91.56,6.0]
["bitfinex","SOLUSD",1643399417551,0.25,91.677,91.542,127.0509]
["bitfinex","SOLUSD",1643399417552,6.25,91.677,91.561,0.25]
["bitfinex","SOLUSD",1643399417749,16.384,91.66,91.553,0.25]
["bitfinex","SOLUSD",1643399417950,42.80804229,91.659,91.552,6.0]
["bitfinex","SOLUSD",1643399418150,43.05804229,91.659,91.553,108.3]
["bitfinex","SOLUSD",1643399418349,43.05804229,91.659,91.553,132.8123]
["bitfinex","SOLUSD",1643399418550,43.05804229,91.659,91.563,6.0]
["bitfinex","SOLUSD",1643399418758,16.383,91.65,91.564,24.1472]
["bitfinex","SOLUSD",1643399419154,0.25,91.649,91.564,24.1472]
["bitfinex","SOLUSD",1643399419352,0.25,91.649,91.565,0.25]
["bitfinex","SOLUSD",1643399419555,0.25,91.649,91.574,6.0]
["bitfinex","SOLUSD",1643399419756,0.25,91.649,91.575,54.8189]
["bitfinex","SOLUSD",1643399420055,0.25,91.649,91.576,6.0]
["bitfinex","SOLUSD",1643399420253,54.611,91.67,91.575,57.77559142]
["bitfinex","SOLUSD",1643399420254,0.25,91.669,91.577,0.25]
["bitfinex","SOLUSD",1643399420553,49.29681904,91.669,91.575,48.8189]
["bitfinex","SOLUSD",1643399420958,16.382,91.65,91.575,48.8189]
["bitfinex","SOLUSD",1643399421357,0.25,91.649,91.575,48.8189]
["bitfinex","SOLUSD",1643399421556,0.25,91.649,91.575,48.5689]
["bitfinex","SOLUSD",1643399422159,0.25,91.649,91.576,2.95669142]
["bitfinex","SOLUSD",1643399422555,0.25,91.649,91.575,48.5689]
["bitfinex","SOLUSD",1643399422955,0.25,91.649,91.576,0.25]
["bitfinex","SOLUSD",1643399423957,16.382,91.65,91.576,0.25]
["bitfinex","SOLUSD",1643399424159,16.379,91.67,91.577,2.95669142]
["bitfinex","SOLUSD",1643399424357,3.01587313,91.705,91.585,6.0]
["bitfinex","SOLUSD",1643399424557,3.01587313,91.705,91.59,6.0]
["bitfinex","SOLUSD",1643399424761,3.02002878,91.714,91.6,13.04]
["bitfinex","SOLUSD",1643399424957,3.01587313,91.717,91.601,23.3611]
["bitfinex","SOLUSD",1643399425159,3.0208887,91.713,91.61,6.0]
["bitfinex","SOLUSD",1643399425359,3.0208887,91.713,91.601,34.5911]
["bitfinex","SOLUSD",1643399425360,0.25,91.712,91.612,108.3]
["bitfinex","SOLUSD",1643399425561,3.0208887,91.711,91.622,6.0]
["bitfinex","SOLUSD",1643399425761,0.25,91.71,91.623,0.25]
["bitfinex","SOLUSD",1643399425959,3.0208887,91.709,91.623,24.6179]
["bitfinex","SOLUSD",1643399426163,0.25,91.708,91.623,24.3679]
["bitfinex","SOLUSD",1643399426358,0.25,91.708,91.622,6.0]
["bitfinex","SOLUSD",1643399426359,16.374,91.7,91.633,6.0]
["bitfinex","SOLUSD",1643399426559,6.0,91.69,91.622,6.0]
["bitfinex","SOLUSD",1643399426760,0.25,91.689,91.591,24.3679]
["bitfinex","SOLUSD",1643399427069,0.25,91.689,91.601,6.0]
["bitfinex","SOLUSD",1643399427263,0.25,91.689,91.602,24.7666]
["bitfinex","SOLUSD",1643399427662,0.25,91.689,91.612,6.0]
["bitfinex","SOLUSD",1643399427862,16.379,91.68,91.613,48.5392]
["bitfinex","SOLUSD",1643399428061,16.379,91.68,91.623,6.0]
["bitfinex","SOLUSD",1643399428267,0.25,91.679,91.624,0.25]
["bitfinex","SOLUSD",1643399428667,0.25,91.679,91.624,24.018]
["bitfinex","SOLUSD",1643399429166,0.25,91.679,91.634,6.0]
["bitfinex","SOLUSD",1643399429365,0.25,91.699,91.635,23.5494]
["bitfinex","SOLUSD",1643399430368,0.25,91.699,91.634,6.0]
["bitfinex","SOLUSD",1643399430369,16.375,91.69,91.634,6.0]
["bitfinex","SOLUSD",1643399430569,16.375,91.69,91.614,24.491]
["bitfinex","SOLUSD",1643399430770,3.27042552,91.689,91.58,13.04]
["bitfinex","SOLUSD",1643399430972,45.07626578,91.679,91.581,48.1469]
["bitfinex","SOLUSD",1643399431169,51.07626578,91.679,91.581,48.3969]
["bitfinex","SOLUSD",1643399431469,16.38,91.67,91.581,48.3969]
["bitfinex","SOLUSD",1643399431872,0.25,91.669,91.581,48.3969]
["bitfinex","SOLUSD",1643399432070,6.0,91.66,91.581,48.3969]
["bitfinex","SOLUSD",1643399432273,0.25,91.659,91.581,48.3969]
["bitfinex","SOLUSD",1643399432669,0.25,91.659,91.591,6.0]
["bitfinex","SOLUSD",1643399432869,0.25,91.659,91.592,0.25]
["bitfinex","SOLUSD",1643399434270,0.25,91.659,91.582,0.25]
["bitfinex","SOLUSD",1643399436973,54.606,91.68,91.582,0.25]
["bitfinex","SOLUSD",1643399436974,3.01587313,91.699,91.591,6.0]
["bitfinex","SOLUSD",1643399437173,163.02,91.77,91.591,6.0]
["bitfinex","SOLUSD",1643399437174,6.0,91.689,91.592,6.0]
["bitfinex","SOLUSD",1643399437377,6.0,91.689,91.592,6.25]
["bitfinex","SOLUSD",1643399437574,6.0,91.695,91.6,6.0]
["bitfinex","SOLUSD",1643399437772,41.03927588,91.694,91.602,6.0]
["bitfinex","SOLUSD",1643399438194,0.25,91.693,91.611,6.0]
["bitfinex","SOLUSD",1643399438377,0.25,91.693,91.612,108.55]
["bitfinex","SOLUSD",1643399438579,16.375,91.69,91.622,6.0]
["bitfinex","SOLUSD",1643399438778,0.25,91.689,91.623,0.25]
["bitfinex","SOLUSD",1643399439478,0.25,91.689,91.623,6.25]
["bitfinex","SOLUSD",1643399440079,0.25,91.689,91.63,6.0]
["bitfinex","SOLUSD",1643399440279,0.25,91.699,91.633,6.0]
["bitfinex","SOLUSD",1643399440479,0.25,91.699,91.631,0.25]
["bitfinex","SOLUSD",1643399440881,0.25,91.704,91.631,0.25]
["bitfinex","SOLUSD",1643399441180,16.374,91.7,91.631,22.8601]
["bitfinex","SOLUSD",1643399441379,0.25,91.699,91.631,22.8601]
["bitfinex","SOLUSD",1643399441579,6.0,91.69,91.641,6.0]
["bitfinex","SOLUSD",1643399441780,0.25,91.689,91.642,0.25]
["bitfinex","SOLUSD",1643399442007,0.25,91.689,91.651,6.0]
["bitfinex","SOLUSD",1643399442210,0.25,91.689,91.631,22.6101]
["bitfinex","SOLUSD",1643399442410,0.25,91.689,91.613,24.7549]
["bitfinex","SOLUSD",1643399442807,3.02950777,91.688,91.613,24.7549]
["bitfinex","SOLUSD",1643399443010,6.0,91.678,91.58,108.3]
["bitfinex","SOLUSD",1643399443208,49.41177391,91.677,91.581,46.6988]
["bitfinex","SOLUSD",1643399443408,49.66177391,91.677,91.581,46.6988]
["bitfinex","SOLUSD",1643399444008,16.38,91.67,91.581,46.6988]
["bitfinex","SOLUSD",1643399444411,0.25,91.669,91.581,46.6988]
["bitfinex","SOLUSD",1643399444611,0.25,91.669,91.581,46.4488]
["bitfinex","SOLUSD",1643399444809,0.25,91.669,91.591,6.0]
["bitfinex","SOLUSD",1643399445611,16.381,91.66,91.592,23.1801]
["bitfinex","SOLUSD",1643399445811,41.83209555,91.649,91.581,23.138]
["bitfinex","SOLUSD",1643399446212,0.25,91.648,91.581,23.138]
["bitfinex","SOLUSD",1643399446511,0.25,91.648,91.564,23.3142]
["bitfinex","SOLUSD",1643399446711,16.385,91.64,91.564,23.3142]
["bitfinex","SOLUSD",1643399446913,0.25,91.639,91.564,23.3142]
["bitfinex","SOLUSD",1643399447111,16.385,91.64,91.565,0.25]
["bitfinex","SOLUSD",1643399447314,6.0,91.65,91.565,108.55]
["bitfinex","SOLUSD",1643399447539,6.0,91.658,91.575,114.3]
["bitfinex","SOLUSD",1643399447712,6.0,91.658,91.576,22.7279]
["bitfinex","SOLUSD",1643399447912,16.378,91.69,91.58,13.04]
["bitfinex","SOLUSD",1643399447913,6.0,91.662,91.58,13.04]
["bitfinex","SOLUSD",1643399448113,16.378,91.69,91.59,6.0]
["bitfinex","SOLUSD",1643399448313,16.378,91.69,91.591,131.5671]
["bitfinex","SOLUSD",1643399448517,16.378,91.69,91.591,140.52379142]
["bitfinex","SOLUSD",1643399448718,16.378,91.69,91.601,108.3]
["bitfinex","SOLUSD",1643399448930,16.378,91.69,91.602,22.5631]
["bitfinex","SOLUSD",1643399449115,16.378,91.69,91.612,6.0]
["bitfinex","SOLUSD",1643399449317,16.378,91.69,91.613,22.8131]
["bitfinex","SOLUSD",1643399449518,16.378,91.69,91.623,6.0]
["bitfinex","SOLUSD",1643399449918,16.378,91.69,91.624,0.25]
["bitfinex","SOLUSD",1643399450122,0.25,91.688,91.624,6.25]
["bitfinex","SOLUSD",1643399452217,16.378,91.69,91.624,6.25]
["bitfinex","SOLUSD",1643399452416,46.53867464,107.48,91.625,2.95669142]
["bitfinex","SOLUSD",1643399452417,3.01587313,91.707,91.625,2.95669142]
["bitfinex","SOLUSD",1643399452622,3.01587313,91.719,91.635,6.0]
["bitfinex","SOLUSD",1643399452817,6.0440189,91.729,91.636,0.25]
["bitfinex","SOLUSD",1643399453018,3.02814577,91.729,91.637,6.0]
["bitfinex","SOLUSD",1643399453217,3.02814577,91.729,91.637,8.95669142]
["bitfinex","SOLUSD",1643399453421,3.01587313,91.734,91.638,108.55]
["bitfinex","SOLUSD",1643399453621,3.02814577,91.728,91.648,6.0]
["bitfinex","SOLUSD",1643399453917,16.37,91.72,91.649,0.25]
["bitfinex","SOLUSD",1643399454119,16.37,91.72,91.649,6.25]
["bitfinex","SOLUSD",1643399455522,16.37,91.72,91.65,108.3]
["bitfinex","SOLUSD",1643399455919,51.35022738,91.739,91.66,6.0]
["bitfinex","SOLUSD",1643399456121,51.35022738,91.739,91.661,23.1221]
["bitfinex","SOLUSD",1643399456321,3.0270647,91.738,91.661,23.3721]
["bitfinex","SOLUSD",1643399456627,3.0270647,91.738,91.671,6.0]
["bitfinex","SOLUSD",1643399456820,48.33435425,91.739,91.672,0.25]
["bitfinex","SOLUSD",1643399456821,0.25,91.737,91.672,0.25]
["bitfinex","SOLUSD",1643399457320,0.25,91.738,91.672,0.25]
["bitfinex","SOLUSD",1643399457523,16.368,91.73,91.63,13.04]
["bitfinex","SOLUSD",1643399457724,6.0,91.72,91.64,6.0]
["bitfinex","SOLUSD",1643399457920,6.0,91.72,91.601,47.6119]
["bitfinex","SOLUSD",1643399457921,3.02473442,91.719,91.626,6.0]
["bitfinex","SOLUSD",1643399458124,6.0,91.709,91.601,47.6119]
["bitfinex","SOLUSD",1643399458326,39.64725717,91.708,91.601,47.6119]
["bitfinex","SOLUSD",1643399458527,6.0,91.698,91.601,47.6119]
["bitfinex","SOLUSD",1643399458926,16.377,91.69,91.601,47.6119]
["bitfinex","SOLUSD",1643399459125,16.377,91.69,91.602,0.25]
["bitfinex","SOLUSD",1643399459327,0.25,91.689,91.602,0.25]
["bitfinex","SOLUSD",1643399459528,0.25,91.689,91.611,6.0]
["bitfinex","SOLUSD",1643399459731,0.25,91.689,91.612,23.0085]
["bitfinex","SOLUSD",1643399459932,0.25,91.689,91.612,23.2585]
["bitfinex","SOLUSD",1643399463433,16.377,91.69,91.612,23.2585]
["bitfinex","SOLUSD",1643399463635,6.0,91.698,91.622,6.0]
["bitfinex","SOLUSD",1643399463837,16.371,91.72,91.623,30.2544]
["bitfinex","SOLUSD",1643399464135,3.01587313,91.733,91.623,33.21109142]
["bitfinex","SOLUSD",1643399464332,0.25,91.719,91.624,2.95669142]
["bitfinex","SOLUSD",1643399464533,0.25,91.719,91.635,108.3]
["bitfinex","SOLUSD",1643399464735,0.25,91.719,91.64,13.04]
["bitfinex","SOLUSD",1643399464934,0.25,91.719,91.645,6.0]
["bitfinex","SOLUSD",1643399465134,0.25,91.719,91.64,13.04]
["bitfinex","SOLUSD",1643399465135,0.25,91.719,91.65,6.0]
["bitfinex","SOLUSD",1643399465337,0.25,91.742,91.651,24.7961]
["bitfinex","SOLUSD",1643399465533,3.02530096,91.741,91.661,6.0]
["bitfinex","SOLUSD",1643399465733,3.02530096,91.741,91.662,24.5461]
["bitfinex","SOLUSD",1643399465937,3.01587313,91.752,91.662,24.7961]
["bitfinex","SOLUSD",1643399466235,16.366,91.74,91.672,6.0]
["bitfinex","SOLUSD",1643399466735,3.01587313,91.755,91.673,3.20669142]
["bitfinex","SOLUSD",1643399466933,37.43704411,91.77,91.673,50.62029142]
["bitfinex","SOLUSD",1643399466934,3.01587313,91.765,91.673,50.62029142]
["bitfinex","SOLUSD",1643399467133,6.0,91.755,91.683,6.0]
["bitfinex","SOLUSD",1643399467336,16.366,91.75,91.684,0.25]
["bitfinex","SOLUSD",1643399467533,16.366,91.75,91.683,6.0]
["bitfinex","SOLUSD",1643399467534,16.366,91.75,91.673,47.4136]
["bitfinex","SOLUSD",1643399467735,16.366,91.75,91.684,6.25]
["bitfinex","SOLUSD",1643399467936,16.366,91.75,91.684,0.25]
["bitfinex","SOLUSD",1643399468160,0.25,91.749,91.684,0.25]
["bitfinex","SOLUSD",1643399468534,58.43889269,91.74,91.684,0.25]
["bitfinex","SOLUSD",1643399468936,0.25,91.739,91.684,0.25]
["bitfinex","SOLUSD",1643399470538,0.25,91.739,91.673,47.4136]
["bitfinex","SOLUSD",1643399470935,16.368,91.73,91.646,15.9558]
["bitfinex","SOLUSD",1643399471136,16.368,91.73,91.647,47.7516]
["bitfinex","SOLUSD",1643399471335,49.3007515,91.729,91.647,47.7516]
["bitfinex","SOLUSD",1643399471835,0.25,91.729,91.648,0.25]
["bitfinex","SOLUSD",1643399472035,16.368,91.73,91.657,6.0]
["bitfinex","SOLUSD",1643399472438,16.368,91.73,91.658,6.25]
["bitfinex","SOLUSD",1643399472734,16.368,91.73,91.658,0.25]
["bitfinex","SOLUSD",1643399472934,16.368,91.73,91.658,23.8541]
["bitfinex","SOLUSD",1643399473336,16.372,91.71,91.647,24.4164]
["bitfinex","SOLUSD",1643399473536,37.9458828,91.709,91.648,23.323]
["bitfinex","SOLUSD",1643399473740,38.1958828,91.709,91.648,23.573]
["bitfinex","SOLUSD",1643399473938,0.25,91.709,91.648,23.573]
["bitfinex","SOLUSD",1643399474137,54.571,91.74,91.648,23.573]
["bitfinex","SOLUSD",1643399474337,16.368,91.73,91.648,23.573]
["bitfinex","SOLUSD",1643399474738,0.25,91.729,91.648,23.573]
["bitfinex","SOLUSD",1643399474938,35.54533682,91.739,91.648,23.573]
["bitfinex","SOLUSD",1643399475139,35.79533682,91.739,91.648,23.323]
["bitfinex","SOLUSD",1643399475363,54.576,91.73,91.624,24.8418]
["bitfinex","SOLUSD",1643399475542,22.371,91.72,91.606,45.7813]
["bitfinex","SOLUSD",1643399475845,0.25,91.719,91.606,45.7813]
["bitfinex","SOLUSD",1643399476039,6.25,91.719,91.606,45.7813]
["bitfinex","SOLUSD",1643399476239,30.4106,91.719,91.606,45.7813]
["bitfinex","SOLUSD",1643399476644,6.0,91.718,91.607,0.25]
["bitfinex","SOLUSD",1643399476941,0.25,91.717,91.606,45.7813]
["bitfinex","SOLUSD",1643399477140,48.59603391,91.689,91.616,6.0]
["bitfinex","SOLUSD",1643399477341,0.25,91.688,91.616,6.0]
["bitfinex","SOLUSD",1643399477739,0.25,91.688,91.591,6.0]
["bitfinex","SOLUSD",1643399478140,0.25,91.688,91.592,2.95669142]
["bitfinex","SOLUSD",1643399478641,0.25,91.688,91.602,6.0]
["bitfinex","SOLUSD",1643399478843,0.25,91.688,91.603,0.25]
["bitfinex","SOLUSD",1643399479041,16.381,91.67,91.603,6.25]
["bitfinex","SOLUSD",1643399479242,16.381,91.67,91.604,0.25]
["bitfinex","SOLUSD",1643399479440,0.25,91.669,91.604,0.25]
["bitfinex","SOLUSD",1643399480443,16.38,91.67,91.594,0.25]
["bitfinex","SOLUSD",1643399480643,0.25,91.669,91.594,0.25]
["bitfinex","SOLUSD",1643399481248,16.382,91.66,91.594,0.25]
["bitfinex","SOLUSD",1643399481450,0.25,91.669,91.594,0.25]
["bitfinex","SOLUSD",1643399481847,6.0,91.679,91.594,0.25]
["bitfinex","SOLUSD",1643399482050,0.25,91.678,91.603,6.0]
["bitfinex","SOLUSD",1643399482254,0.25,91.678,91.604,0.25]
["bitfinex","SOLUSD",1643399482450,0.25,91.678,91.605,6.0]
["bitfinex","SOLUSD",1643399482651,3.01587313,91.72,91.61,6.0]
["bitfinex","SOLUSD",1643399482850,16.374,91.7,91.614,6.0]
["bitfinex","SOLUSD",1643399483050,16.374,91.7,91.621,6.0]
["bitfinex","SOLUSD",1643399483281,16.374,91.7,91.622,0.25]
["bitfinex","SOLUSD",1643399483480,16.374,91.7,91.622,6.25]
["bitfinex","SOLUSD",1643399483681,16.374,91.7,91.63,6.0]
["bitfinex","SOLUSD",1643399483882,16.374,91.7,91.632,6.0]
["bitfinex","SOLUSD",1643399484081,6.0,91.69,91.633,6.0]
["bitfinex","SOLUSD",1643399484282,16.37,91.72,91.633,6.25]
["bitfinex","SOLUSD",1643399484479,16.37,91.72,91.634,27.08979142]
["bitfinex","SOLUSD",1643399484882,16.37,91.72,91.644,6.0]
["bitfinex","SOLUSD",1643399485082,16.37,91.72,91.645,30.7621]
["bitfinex","SOLUSD",1643399485282,0.25,91.719,91.65,13.04]
["bitfinex","SOLUSD",1643399485483,0.25,91.719,91.652,108.3]
["bitfinex","SOLUSD",1643399485685,0.25,91.748,91.66,6.0]
["bitfinex","SOLUSD",1643399485883,6.0,91.742,91.651,23.6552]
["bitfinex","SOLUSD",1643399486083,3.02708162,91.741,91.645,30.7621]
["bitfinex","SOLUSD",1643399486287,6.0,91.737,91.65,6.0]
["bitfinex","SOLUSD",1643399486489,6.0,91.731,91.645,30.7621]
["bitfinex","SOLUSD",1643399486886,16.373,91.71,91.645,24.7621]
["bitfinex","SOLUSD",1643399487283,0.25,91.709,91.645,24.7621]
["bitfinex","SOLUSD",1643399488091,16.373,91.71,91.645,24.7621]
["bitfinex","SOLUSD",1643399488290,16.368,91.73,91.646,3.20669142]
["bitfinex","SOLUSD",1643399488487,16.368,91.73,91.655,6.0]
["bitfinex","SOLUSD",1643399488686,16.368,91.73,91.656,6.0]
["bitfinex","SOLUSD",1643399488889,3.01587313,91.751,91.656,6.0]
["bitfinex","SOLUSD",1643399488890,3.01587313,91.751,91.657,137.8154]
["bitfinex","SOLUSD",1643399489086,3.01587313,91.756,91.667,6.0]
["bitfinex","SOLUSD",1643399489287,0.25,91.755,91.668,23.5154]
["bitfinex","SOLUSD",1643399489490,6.0,91.746,91.668,23.5154]
["bitfinex","SOLUSD",1643399489687,6.0,91.75,91.678,6.0]
["bitfinex","SOLUSD",1643399489886,6.25,91.745,91.679,0.25]
["bitfinex","SOLUSD",1643399490088,6.25,91.745,91.679,6.25]
["bitfinex","SOLUSD",1643399490486,0.25,91.745,91.688,6.0]
["bitfinex","SOLUSD",1643399490888,0.25,91.749,91.689,6.0]
["bitfinex","SOLUSD",1643399491086,0.25,91.749,91.688,6.0]
["bitfinex","SOLUSD",1643399491288,16.367,91.74,91.688,6.0]
["bitfinex","SOLUSD",1643399491493,45.26095793,91.739,91.679,6.25]
["bitfinex","SOLUSD",1643399491690,0.25,91.739,91.678,6.0]
["bitfinex","SOLUSD",1643399491888,16.367,91.74,91.679,0.25]
["bitfinex","SOLUSD",1643399492089,0.25,91.739,91.679,15.01669142]
["bitfinex","SOLUSD",1643399492492,0.25,91.739,91.689,6.0]
["bitfinex","SOLUSD",1643399492792,16.367,91.74,91.69,0.25]
["bitfinex","SOLUSD",1643399492992,0.25,91.739,91.69,0.25]
["bitfinex","SOLUSD",1643399493498,16.368,91.73,91.69,0.25]
["bitfinex","SOLUSD",1643399493895,16.368,91.73,91.678,6.0]
["bitfinex","SOLUSD",1643399493896,16.368,91.73,91.679,0.25]
["bitfinex","SOLUSD",1643399494098,0.25,91.729,91.679,0.25]
["bitfinex","SOLUSD",1643399495395,16.368,91.73,91.679,0.25]
["bitfinex","SOLUSD",1643399497001,16.366,91.75,91.679,6.25]
["bitfinex","SOLUSD",1643399497298,16.366,91.75,91.68,24.0872]
["bitfinex","SOLUSD",1643399497499,16.366,91.75,91.69,6.0]
["bitfinex","SOLUSD",1643399498000,16.366,91.75,91.691,0.25]
["bitfinex","SOLUSD",1643399498205,0.25,91.749,91.691,0.25]
["bitfinex","SOLUSD",1643399502234,0.25,91.749,91.69,6.0]
["bitfinex","SOLUSD",1643399502430,41.40109069,91.749,91.69,6.0]
["bitfinex","SOLUSD",1643399502631,41.15109069,91.749,91.69,6.0]
["bitfinex","SOLUSD",1643399502935,16.366,91.74,91.69,6.0]
["bitfinex","SOLUSD",1643399503138,16.366,91.74,91.62,16.368]
["bitfinex","SOLUSD",1643399503330,16.366,91.74,91.628,24.2955]
["bitfinex","SOLUSD",1643399503331,2.95669142,91.739,91.628,24.2955]
["bitfinex","SOLUSD",1643399503532,6.0,91.729,91.628,24.2955]
["bitfinex","SOLUSD",1643399503833,0.25,91.728,91.638,6.0]
["bitfinex","SOLUSD",1643399504431,0.25,91.728,91.639,0.25]
["bitfinex","SOLUSD",1643399504630,0.25,91.728,91.639,24.4705]
["bitfinex","SOLUSD",1643399505032,16.375,91.71,91.639,24.4705]
["bitfinex","SOLUSD",1643399505633,0.25,91.709,91.639,24.4705]
["bitfinex","SOLUSD",1643399506041,16.375,91.71,91.64,109.0]
["bitfinex","SOLUSD",1643399506234,6.0,91.729,91.64,109.0]
["bitfinex","SOLUSD",1643399506435,6.0,91.729,91.641,0.25]
["bitfinex","SOLUSD",1643399506638,0.25,91.728,91.65,6.0]
["bitfinex","SOLUSD",1643399506840,0.31119761,91.711,91.548,3.02380363]
["bitfinex","SOLUSD",1643399507137,11.0,91.55,91.548,3.02380363]
["bitfinex","SOLUSD",1643399507451,11.0,91.55,91.472,16.4225]
["bitfinex","SOLUSD",1643399508036,11.0,91.55,91.473,3.03061883]
["bitfinex","SOLUSD",1643399508236,11.0,91.55,91.472,16.4225]
["bitfinex","SOLUSD",1643399508639,11.0,91.55,91.483,109.0]
["bitfinex","SOLUSD",1643399509037,11.0,91.55,91.493,6.0]
["bitfinex","SOLUSD",1643399509940,11.0,91.55,91.494,109.25]
["bitfinex","SOLUSD",1643399510138,11.0,91.55,91.504,6.0]
["bitfinex","SOLUSD",1643399510338,11.0,91.55,91.505,0.25]
["bitfinex","SOLUSD",1643399512937,16.395,91.58,91.505,0.25]
["bitfinex","SOLUSD",1643399513139,0.25,91.579,91.505,0.25]
["bitfinex","SOLUSD",1643399516540,0.25,91.579,91.504,6.0]
["bitfinex","SOLUSD",1643399517842,16.397,91.57,91.505,0.25]
["bitfinex","SOLUSD",1643399518041,16.397,91.57,91.504,6.0]
["bitfinex","SOLUSD",1643399518241,0.25,91.569,91.505,0.25]
["bitfinex","SOLUSD",1643399519247,0.25,91.589,91.505,0.25]
["bitfinex","SOLUSD",1643399519445,0.25,91.589,91.506,6.0]
["bitfinex","SOLUSD",1643399519846,0.25,91.591,91.51,6.0]
["bitfinex","SOLUSD",1643399521046,16.395,91.58,91.51,6.0]
["bitfinex","SOLUSD",1643399521246,0.25,91.579,91.511,0.25]
["bitfinex","SOLUSD",1643399521847,6.0,91.59,91.511,109.25]
["bitfinex","SOLUSD",1643399522054,6.0,91.59,91.521,6.0]
["bitfinex","SOLUSD",1643399522250,6.0,91.59,91.522,0.25]
["bitfinex","SOLUSD",1643399522947,6.0,91.61,91.522,0.25]
["bitfinex","SOLUSD",1643399523147,6.0,91.61,91.522,22.8406]
["bitfinex","SOLUSD",1643399523558,22.39,91.61,91.532,6.0]
["bitfinex","SOLUSD",1643399523755,1.49323958,91.683,91.54,122.04]
["bitfinex","SOLUSD",1643399523955,5.0,91.687,91.54,122.04]
["bitfinex","SOLUSD",1643399523956,11.40928288,91.674,91.541,71.9563]
["bitfinex","SOLUSD",1643399524151,11.40928288,91.674,91.55,6.0]
["bitfinex","SOLUSD",1643399524350,11.40928288,91.674,91.56,13.04]
["bitfinex","SOLUSD",1643399524548,11.40928288,91.674,91.57,6.0]
["bitfinex","SOLUSD",1643399524753,16.383,91.65,91.571,23.514]
["bitfinex","SOLUSD",1643399524955,16.383,91.65,91.572,109.0]
["bitfinex","SOLUSD",1643399525348,0.25,91.649,91.582,6.0]
["bitfinex","SOLUSD",1643399525549,16.383,91.65,91.582,6.0]
["bitfinex","SOLUSD",1643399525751,16.383,91.65,91.583,0.25]
["bitfinex","SOLUSD",1643399527453,0.25,91.649,91.583,0.25]
["bitfinex","SOLUSD",1643399528655,0.25,91.649,91.582,6.0]
["bitfinex","SOLUSD",1643399528656,16.384,91.64,91.582,6.0]
["bitfinex","SOLUSD",1643399528855,0.25,91.639,91.56,122.04]
["bitfinex","SOLUSD",1643399529054,0.25,91.639,91.571,6.0]
["bitfinex","SOLUSD",1643399529854,16.381,91.66,91.571,6.0]
["bitfinex","SOLUSD",1643399530059,16.381,91.66,91.572,115.0]
["bitfinex","SOLUSD",1643399530255,16.381,91.66,91.572,109.0]
["bitfinex","SOLUSD",1643399530656,16.381,91.66,91.573,0.25]
["bitfinex","SOLUSD",1643399531259,0.25,91.659,91.573,0.25]
["bitfinex","SOLUSD",1643399533057,0.25,91.659,91.582,6.0]
["bitfinex","SOLUSD",1643399533261,0.25,91.659,91.583,0.25]
["bitfinex","SOLUSD",1643399534658,0.25,91.659,91.55,13.04]
["bitfinex","SOLUSD",1643399534659,22.383,91.65,91.55,13.04]
["bitfinex","SOLUSD",1643399534862,0.25,91.649,91.52,13.04]
["bitfinex","SOLUSD",1643399535063,0.25,91.649,91.471,113.7]
["bitfinex","SOLUSD",1643399535064,6.0,91.647,91.505,48.3508504]
["bitfinex","SOLUSD",1643399535362,1.49323958,91.638,91.513,1.4945504]
["bitfinex","SOLUSD",1643399535558,0.30649893,91.609,91.504,1.4945504]
["bitfinex","SOLUSD",1643399535786,54.66,91.59,91.501,1.4945504]
["bitfinex","SOLUSD",1643399535985,6.0,91.58,91.497,1.4945504]
["bitfinex","SOLUSD",1643399536186,44.95910748,91.579,91.491,1.4945504]
["bitfinex","SOLUSD",1643399536386,45.20910748,91.579,91.475,23.1076]
["bitfinex","SOLUSD",1643399536586,16.4,91.56,91.492,2.95669142]
["bitfinex","SOLUSD",1643399536988,16.4,91.56,91.485,6.0]
["bitfinex","SOLUSD",1643399537186,0.25,91.559,91.49,6.0]
["bitfinex","SOLUSD",1643399537389,0.25,91.559,91.491,0.25]
["bitfinex","SOLUSD",1643399537586,45.52745723,91.559,91.491,0.25]
["bitfinex","SOLUSD",1643399538202,45.52745723,91.559,91.492,2.95669142]
["bitfinex","SOLUSD",1643399538495,45.52745723,91.559,91.493,0.25]
["bitfinex","SOLUSD",1643399539287,16.4,91.55,91.493,0.25]
["bitfinex","SOLUSD",1643399539687,0.25,91.549,91.493,0.25]
["bitfinex","SOLUSD",1643399542190,0.25,91.549,91.492,2.95669142]
["bitfinex","SOLUSD",1643399542391,0.25,91.549,91.493,0.25]
["bitfinex","SOLUSD",1643399544601,16.398,91.57,91.494,2.95669142]
["bitfinex","SOLUSD",1643399544795,1.49323958,91.613,91.495,0.25]
["bitfinex","SOLUSD",1643399545001,1.49323958,91.628,91.51,13.04]
["bitfinex","SOLUSD",1643399545196,1.49323958,91.63,91.511,23.1005]
["bitfinex","SOLUSD",1643399545395,48.5641,91.649,91.511,23.1005]
["bitfinex","SOLUSD",1643399545396,1.49323958,91.626,91.52,6.0]
["bitfinex","SOLUSD",1643399545601,43.42174639,91.613,91.521,6.0]
["bitfinex","SOLUSD",1643399545795,43.42174639,91.613,91.521,6.25]
["bitfinex","SOLUSD",1643399545997,6.0,91.603,91.53,6.0]
["bitfinex","SOLUSD",1643399546203,6.0,91.603,91.531,6.0]
["bitfinex","SOLUSD",1643399546398,6.0,91.6,91.532,6.0]
["bitfinex","SOLUSD",1643399546600,6.0,91.6,91.541,6.0]
["bitfinex","SOLUSD",1643399546803,0.25,91.599,91.542,0.25]
["bitfinex","SOLUSD",1643399547098,6.0,91.6,91.542,6.25]
["bitfinex","SOLUSD",1643399547503,6.0,91.6,91.543,6.0]
["bitfinex","SOLUSD",1643399547700,22.392,91.6,91.552,6.0]
["bitfinex","SOLUSD",1643399547899,22.392,91.6,91.553,0.25]
["bitfinex","SOLUSD",1643399548103,22.392,91.6,91.544,0.25]
["bitfinex","SOLUSD",1643399548500,0.25,91.599,91.544,0.25]
["bitfinex","SOLUSD",1643399549300,0.25,91.599,91.531,0.25]
["bitfinex","SOLUSD",1643399549702,0.25,91.599,91.532,2.95669142]
["bitfinex","SOLUSD",1643399549903,0.25,91.599,91.533,0.25]
["bitfinex","SOLUSD",1643399550102,0.25,91.599,91.542,6.0]
["bitfinex","SOLUSD",1643399550301,0.25,91.599,91.543,0.25]
["bitfinex","SOLUSD",1643399551504,0.25,91.599,91.531,0.25]
["bitfinex","SOLUSD",1643399551906,0.25,91.599,91.531,3.20669142]
["bitfinex","SOLUSD",1643399552109,0.25,91.599,91.541,6.0]
["bitfinex","SOLUSD",1643399552304,0.25,91.599,91.542,0.25]
["bitfinex","SOLUSD",1643399553516,0.25,91.599,91.53,115.0]
["bitfinex","SOLUSD",1643399553809,0.25,91.603,91.531,0.25]
["bitfinex","SOLUSD",1643399554007,0.25,91.603,91.531,3.20669142]
["bitfinex","SOLUSD",1643399554811,0.25,91.603,91.541,6.0]
["bitfinex","SOLUSD",1643399555210,0.25,91.603,91.542,3.20669142]
["bitfinex","SOLUSD",1643399555613,6.0,91.604,91.543,2.95669142]
["bitfinex","SOLUSD",1643399555813,6.0,91.604,91.544,0.25]
["bitfinex","SOLUSD",1643399556912,6.0,91.604,91.542,6.0]
["bitfinex","SOLUSD",1643399557111,6.0,91.6,91.542,6.0]
["bitfinex","SOLUSD",1643399557315,6.0,91.6,91.543,0.25]
["bitfinex","SOLUSD",1643399558114,43.71520799,91.629,91.544,2.95669142]
["bitfinex","SOLUSD",1643399558317,0.25,91.628,91.545,0.25]
["bitfinex","SOLUSD",1643399558514,0.25,91.628,91.554,6.0]
["bitfinex","SOLUSD",1643399558714,1.49323958,91.637,91.554,6.0]
["bitfinex","SOLUSD",1643399558913,1.49323958,91.638,91.555,0.25]
["bitfinex","SOLUSD",1643399559116,1.49323958,91.639,91.556,6.0]
["bitfinex","SOLUSD",1643399559314,1.49323958,91.639,91.557,0.25]
["bitfinex","SOLUSD",1643399559517,1.49323958,91.639,91.557,112.20669142]
["bitfinex","SOLUSD",1643399559717,16.384,91.64,91.557,112.20669142]
["bitfinex","SOLUSD",1643399559916,16.384,91.64,91.567,6.0]
["bitfinex","SOLUSD",1643399560217,16.384,91.64,91.57,6.0]
["bitfinex","SOLUSD",1643399560417,1.49323958,91.655,91.57,115.0]
["bitfinex","SOLUSD",1643399560715,54.6,91.69,91.578,6.0]
["bitfinex","SOLUSD",1643399560716,1.49323958,91.658,91.578,6.0]
["bitfinex","SOLUSD",1643399560920,0.25,91.654,91.579,24.0082]
["bitfinex","SOLUSD",1643399561318,0.25,91.654,91.58,0.25]
["bitfinex","SOLUSD",1643399561518,0.25,91.654,91.589,6.0]
["bitfinex","SOLUSD",1643399561944,0.25,91.66,91.59,0.25]
["bitfinex","SOLUSD",1643399562117,0.25,91.66,91.59,6.25]
["bitfinex","SOLUSD",1643399562317,1.74323958,91.661,91.59,6.25]
["bitfinex","SOLUSD",1643399562718,0.25,91.661,91.59,6.25]
["bitfinex","SOLUSD",1643399563122,16.383,91.65,91.59,6.25]
["bitfinex","SOLUSD",1643399563320,75.0,91.648,91.538,1.4945504]
["bitfinex","SOLUSD",1643399563623,0.25,91.649,91.466,357.88997523]
["bitfinex","SOLUSD",1643399563624,3.01587313,91.624,91.466,357.88997523]
["bitfinex","SOLUSD",1643399563822,13.04,91.61,91.466,357.88997523]
["bitfinex","SOLUSD",1643399564022,6.0,91.6,91.446,3.02380363]
["bitfinex","SOLUSD",1643399564223,6.0,91.6,91.41,16.7662]
["bitfinex","SOLUSD",1643399564224,16.409,91.54,91.41,16.7662]
["bitfinex","SOLUSD",1643399564424,39.51231847,91.539,91.41,16.7662]
["bitfinex","SOLUSD",1643399564624,6.0,91.529,91.42,13.04]
["bitfinex","SOLUSD",1643399564824,0.25,91.528,91.421,109.0]
["bitfinex","SOLUSD",1643399565027,6.0,91.529,91.421,109.25]
["bitfinex","SOLUSD",1643399565224,0.25,91.528,91.432,109.0]
["bitfinex","SOLUSD",1643399565626,54.662,91.58,91.443,109.0]
["bitfinex","SOLUSD",1643399565829,54.662,91.58,91.45,13.04]
["bitfinex","SOLUSD",1643399566030,3.01587313,91.599,91.46,6.0]
["bitfinex","SOLUSD",1643399566232,3.01587313,91.611,91.47,13.04]
["bitfinex","SOLUSD",1643399566429,5.0,91.677,91.471,109.0]
["bitfinex","SOLUSD",1643399566430,16.39,91.61,91.471,109.0]
["bitfinex","SOLUSD",1643399566632,16.39,91.61,91.481,6.0]
["bitfinex","SOLUSD",1643399566829,16.39,91.61,91.49,13.04]
["bitfinex","SOLUSD",1643399567029,16.39,91.61,91.5,6.0]
["bitfinex","SOLUSD",1643399567229,16.39,91.61,91.5,19.04]
["bitfinex","SOLUSD",1643399567429,6.0,91.6,91.501,0.25]
["bitfinex","SOLUSD",1643399567630,16.39,91.61,91.501,109.25]
["bitfinex","SOLUSD",1643399568034,16.39,91.61,91.511,6.0]
["bitfinex","SOLUSD",1643399568235,16.39,91.61,91.512,109.0]
["bitfinex","SOLUSD",1643399568437,16.39,91.61,91.512,109.25]
["bitfinex","SOLUSD",1643399568646,16.39,91.61,91.522,6.0]
["bitfinex","SOLUSD",1643399568842,16.39,91.61,91.523,109.25]
["bitfinex","SOLUSD",1643399569037,0.25,91.609,91.533,6.0]
["bitfinex","SOLUSD",1643399569452,0.25,91.609,91.534,0.25]
["bitfinex","SOLUSD",1643399570660,3.01587313,91.632,91.534,0.25]
["bitfinex","SOLUSD",1643399570867,3.01587313,91.642,91.534,109.0]
["bitfinex","SOLUSD",1643399571064,3.02002299,91.649,91.534,109.0]
["bitfinex","SOLUSD",1643399571660,42.19187358,91.648,91.534,109.0]
["bitfinex","SOLUSD",1643399572061,16.385,91.64,91.534,109.0]
["bitfinex","SOLUSD",1643399572264,16.385,91.64,91.545,109.0]
["bitfinex","SOLUSD",1643399572765,16.385,91.64,91.556,109.0]
["bitfinex","SOLUSD",1643399572962,16.385,91.64,91.546,0.25]
["bitfinex","SOLUSD",1643399573165,16.388,91.62,91.521,74.4056]
["bitfinex","SOLUSD",1643399573370,0.25,91.619,91.541,0.25]
["bitfinex","SOLUSD",1643399573564,48.56345152,91.619,91.541,0.25]
["bitfinex","SOLUSD",1643399573763,48.56345152,91.619,91.513,6.0]
["bitfinex","SOLUSD",1643399573967,48.56345152,91.619,91.514,109.0]
["bitfinex","SOLUSD",1643399574370,48.56345152,91.619,91.524,6.0]
["bitfinex","SOLUSD",1643399574965,16.39,91.61,91.524,6.0]
["bitfinex","SOLUSD",1643399575164,16.39,91.61,91.525,0.25]
["bitfinex","SOLUSD",1643399575368,0.25,91.609,91.525,0.25]
["bitfinex","SOLUSD",1643399577268,16.392,91.6,91.525,0.25]
["bitfinex","SOLUSD",1643399577666,0.25,91.599,91.525,0.25]
["bitfinex","SOLUSD",1643399580269,0.25,91.618,91.525,0.25]
["bitfinex","SOLUSD",1643399580671,0.25,91.618,91.525,6.25]
["bitfinex","SOLUSD",1643399580869,0.25,91.618,91.526,6.0]
["bitfinex","SOLUSD",1643399581073,0.25,91.618,91.515,47.4645]
["bitfinex","SOLUSD",1643399581374,0.25,91.618,91.423,0.25]
["bitfinex","SOLUSD",1643399581375,16.39,91.61,91.48,13.04]
["bitfinex","SOLUSD",1643399581575,6.0,91.6,91.503,0.25]
["bitfinex","SOLUSD",1643399581773,0.25,91.599,91.503,0.25]
["bitfinex","SOLUSD",1643399582182,6.25,91.599,91.503,0.25]
["bitfinex","SOLUSD",1643399582777,6.25,91.599,91.482,0.25]
["bitfinex","SOLUSD",1643399582976,16.399,91.58,91.482,0.25]
["bitfinex","SOLUSD",1643399583176,43.39766143,91.579,91.482,0.25]
["bitfinex","SOLUSD",1643399583377,43.64766143,91.579,91.482,0.25]
["bitfinex","SOLUSD",1643399584982,16.397,91.57,91.482,0.25]
["bitfinex","SOLUSD",1643399585179,6.0,91.569,91.482,0.25]
["bitfinex","SOLUSD",1643399585380,0.25,91.569,91.482,0.25]
["bitfinex","SOLUSD",1643399585578,6.25,91.569,91.482,0.25]
["bitfinex","SOLUSD",1643399585781,6.0,91.569,91.482,0.25]
["bitfinex","SOLUSD",1643399586179,67.684,91.61,91.482,0.25]
["bitfinex","SOLUSD",1643399586380,6.0,91.6,91.49,13.04]
["bitfinex","SOLUSD",1643399586579,6.0,91.6,91.5,6.0]
["bitfinex","SOLUSD",1643399586784,6.0,91.6,91.501,0.25]
["bitfinex","SOLUSD",1643399586980,39.23014011,91.599,91.501,0.25]
["bitfinex","SOLUSD",1643399587381,6.0,91.589,91.501,0.25]
["bitfinex","SOLUSD",1643399587781,0.25,91.588,91.501,0.25]
["bitfinex","SOLUSD",1643399587981,0.25,91.588,91.494,0.25]
["bitfinex","SOLUSD",1643399588380,16.396,91.58,91.493,6.0]
["bitfinex","SOLUSD",1643399588580,6.0,91.57,91.493,6.0]
["bitfinex","SOLUSD",1643399588783,0.25,91.569,91.493,6.0]
["bitfinex","SOLUSD",1643399589583,6.0,91.57,91.493,6.0]
["bitfinex","SOLUSD",1643399590384,6.0,91.57,91.494,0.25]
["bitfinex","SOLUSD",1643399590781,0.25,91.569,91.494,0.25]
["bitfinex","SOLUSD",1643399592184,22.397,91.57,91.494,0.25]
["bitfinex","SOLUSD",1643399592382,0.25,91.569,91.494,0.25]
["bitfinex","SOLUSD",1643399592582,6.0,91.57,91.494,0.25]
["bitfinex","SOLUSD",1643399592782,67.678,91.62,91.494,0.25]
["bitfinex","SOLUSD",1643399592987,6.0,91.59,91.5,13.04]
["bitfinex","SOLUSD",1643399593186,6.0,91.59,91.501,109.0]
["bitfinex","SOLUSD",1643399593486,36.61476005,91.604,91.511,6.0]
["bitfinex","SOLUSD",1643399593886,6.0,91.594,91.512,0.25]
["bitfinex","SOLUSD",1643399594087,16.394,91.59,91.512,6.25]
["bitfinex","SOLUSD",1643399594488,6.0,91.58,91.513,109.0]
["bitfinex","SOLUSD",1643399594786,54.638,91.62,91.514,0.25]
["bitfinex","SOLUSD",1643399594986,16.39,91.61,91.523,6.0]
["bitfinex","SOLUSD",1643399595387,0.25,91.609,91.524,0.25]
["bitfinex","SOLUSD",1643399595587,0.25,91.609,91.529,6.0]
["bitfinex","SOLUSD",1643399595790,0.25,91.609,91.53,0.25]
["bitfinex","SOLUSD",1643399596787,16.39,91.61,91.53,0.25]
["bitfinex","SOLUSD",1643399597188,49.45817458,91.609,91.53,0.25]
["bitfinex","SOLUSD",1643399597590,49.45817458,91.609,91.529,6.0]
["bitfinex","SOLUSD",1643399597788,49.45817458,91.609,91.53,0.25]
["bitfinex","SOLUSD",1643399597990,16.39,91.61,91.53,0.25]
["bitfinex","SOLUSD",1643399598190,0.25,91.608,91.529,6.0]
["bitfinex","SOLUSD",1643399598391,16.391,91.6,91.529,6.0]
["bitfinex","SOLUSD",1643399598596,16.391,91.6,91.514,46.0887]
["bitfinex","SOLUSD",1643399598795,0.25,91.599,91.514,46.0887]
["bitfinex","SOLUSD",1643399598995,38.03624085,91.599,91.514,46.0887]
["bitfinex","SOLUSD",1643399599191,54.643,91.61,91.514,46.0887]
["bitfinex","SOLUSD",1643399599393,0.25,91.714,91.514,46.0887]
["bitfinex","SOLUSD",1643399599394,3.01587313,91.631,91.52,13.04]
["bitfinex","SOLUSD",1643399599596,3.01587313,91.642,91.53,6.0]
["bitfinex","SOLUSD",1643399599794,3.02726447,91.643,91.541,109.0]
["bitfinex","SOLUSD",1643399599994,3.02726447,91.643,91.551,6.0]
["bitfinex","SOLUSD",1643399600292,44.66819663,91.646,91.552,109.25]
["bitfinex","SOLUSD",1643399600493,3.02726447,91.645,91.552,115.25]
["bitfinex","SOLUSD",1643399600699,6.0,91.636,91.554,6.0]
["bitfinex","SOLUSD",1643399600896,6.0,91.635,91.562,6.0]
["bitfinex","SOLUSD",1643399601099,16.386,91.63,91.563,6.0]
["bitfinex","SOLUSD",1643399601299,16.386,91.63,91.563,6.25]
["bitfinex","SOLUSD",1643399602400,0.25,91.629,91.563,6.25]
["bitfinex","SOLUSD",1643399603099,16.388,91.62,91.563,6.25]
["bitfinex","SOLUSD",1643399603301,0.25,91.619,91.563,6.0]
["bitfinex","SOLUSD",1643399603601,0.25,91.619,91.53,16.4408]
["bitfinex","SOLUSD",1643399603802,0.25,91.619,91.545,0.25]
["bitfinex","SOLUSD",1643399604402,44.23963978,91.609,91.502,48.5174]
["bitfinex","SOLUSD",1643399604610,6.0,91.599,91.48,13.04]
["bitfinex","SOLUSD",1643399604807,0.25,91.598,91.48,13.04]
["bitfinex","SOLUSD",1643399605005,6.25,91.598,91.48,13.04]
["bitfinex","SOLUSD",1643399605908,6.25,91.598,91.495,0.25]
["bitfinex","SOLUSD",1643399606105,37.68086574,91.579,91.504,6.0]
["bitfinex","SOLUSD",1643399606309,0.25,91.578,91.495,0.25]
["bitfinex","SOLUSD",1643399606510,6.0,91.569,91.481,0.25]
["bitfinex","SOLUSD",1643399606706,6.0,91.569,91.45,13.04]
["bitfinex","SOLUSD",1643399606909,3.20669142,91.568,91.45,13.04]
["bitfinex","SOLUSD",1643399607209,46.36156026,91.549,91.425,26.78939142]
["bitfinex","SOLUSD",1643399607516,46.36156026,91.549,91.425,40.6235]
["bitfinex","SOLUSD",1643399607517,6.0,91.539,91.425,40.6235]
["bitfinex","SOLUSD",1643399607910,0.25,91.538,91.426,26.07136629]
["bitfinex","SOLUSD",1643399608108,46.83579065,91.519,91.426,26.07136629]
["bitfinex","SOLUSD",1643399608308,0.25,91.518,91.427,0.25]
["bitfinex","SOLUSD",1643399608511,0.25,91.518,91.427,2.95669142]
["bitfinex","SOLUSD",1643399608910,0.25,91.518,91.428,3.20669142]
["bitfinex","SOLUSD",1643399609111,0.25,91.518,91.428,2.95669142]
["bitfinex","SOLUSD",1643399609311,0.25,91.518,91.429,3.20669142]
["bitfinex","SOLUSD",1643399609711,0.25,91.518,91.43,2.95669142]
["bitfinex","SOLUSD",1643399610210,0.25,91.518,91.431,0.25]
["bitfinex","SOLUSD",1643399610610,16.408,91.51,91.432,2.95669142]
["bitfinex","SOLUSD",1643399610844,0.25,91.509,91.399,16.73340445]
["bitfinex","SOLUSD",1643399611050,6.0,91.5,91.399,16.73340445]
["bitfinex","SOLUSD",1643399611244,0.25,91.499,91.379,3.02380363]
["bitfinex","SOLUSD",1643399611447,6.0,91.496,91.379,3.02380363]
["bitfinex","SOLUSD",1643399611650,6.0,91.496,91.376,16.4275]
["bitfinex","SOLUSD",1643399611846,44.28853651,91.489,91.38,2.95669142]
["bitfinex","SOLUSD",1643399612048,6.0,91.479,91.38,2.95669142]
["bitfinex","SOLUSD",1643399612346,0.25,91.478,91.381,0.25]
["bitfinex","SOLUSD",1643399612550,0.25,91.478,91.386,6.0]
["bitfinex","SOLUSD",1643399612946,16.417,91.46,91.387,0.25]
["bitfinex","SOLUSD",1643399613347,0.25,91.459,91.388,2.95669142]
["bitfinex","SOLUSD",1643399613752,0.25,91.459,91.389,0.25]
["bitfinex","SOLUSD",1643399613953,44.28853651,91.489,91.389,0.25]
["bitfinex","SOLUSD",1643399614151,16.415,91.47,91.39,2.95669142]
["bitfinex","SOLUSD",1643399614347,16.415,91.47,91.391,0.25]
["bitfinex","SOLUSD",1643399615347,16.418,91.45,91.391,0.25]
["bitfinex","SOLUSD",1643399615746,0.25,91.449,91.391,0.25]
["bitfinex","SOLUSD",1643399616148,0.25,91.449,91.387,0.25]
["bitfinex","SOLUSD",1643399616347,16.418,91.45,91.389,6.0]
["bitfinex","SOLUSD",1643399616550,23.6141,91.553,91.389,6.0]
["bitfinex","SOLUSD",1643399616551,16.415,91.47,91.389,6.0]
["bitfinex","SOLUSD",1643399616752,16.415,91.47,91.39,0.25]
["bitfinex","SOLUSD",1643399616950,16.415,91.47,91.39,3.20669142]
["bitfinex","SOLUSD",1643399617150,16.415,91.47,91.391,2.95669142]
["bitfinex","SOLUSD",1643399617350,16.415,91.47,91.392,0.25]
["bitfinex","SOLUSD",1643399617753,16.412,91.49,91.393,2.95669142]
["bitfinex","SOLUSD",1643399618153,16.412,91.49,91.394,0.25]
["bitfinex","SOLUSD",1643399618553,37.85597027,91.489,91.395,2.95669142]
["bitfinex","SOLUSD",1643399618755,0.25,91.488,91.399,6.0]
["bitfinex","SOLUSD",1643399618952,16.413,91.48,91.396,0.25]
["bitfinex","SOLUSD",1643399619153,16.413,91.48,91.4,2.95669142]
["bitfinex","SOLUSD",1643399619354,16.413,91.48,91.401,0.25]
["bitfinex","SOLUSD",1643399619757,16.413,91.48,91.402,2.95669142]
["bitfinex","SOLUSD",1643399620154,16.413,91.48,91.403,0.25]
["bitfinex","SOLUSD",1643399620557,16.413,91.48,91.403,3.20669142]
["bitfinex","SOLUSD",1643399620754,16.413,91.48,91.403,2.95669142]
["bitfinex","SOLUSD",1643399620954,16.413,91.48,90.841,0.2]
["bitfinex","SOLUSD",1643399620955,16.416,91.46,91.39,2.95669142]
["bitfinex","SOLUSD",1643399621154,53.28723465,91.46,91.398,6.0]
["bitfinex","SOLUSD",1643399621354,0.25,91.459,91.374,2.95669142]
["bitfinex","SOLUSD",1643399621555,0.25,91.459,91.36,2.95669142]
["bitfinex","SOLUSD",1643399621757,0.25,91.459,91.354,48.7438]
["bitfinex","SOLUSD",1643399621953,0.25,91.459,91.359,109.0]
["bitfinex","SOLUSD",1643399622153,0.25,91.459,91.387,0.25]
["bitfinex","SOLUSD",1643399622355,6.0,91.49,91.387,0.25]
["bitfinex","SOLUSD",1643399622754,54.726,91.48,91.388,2.95669142]
["bitfinex","SOLUSD",1643399622956,0.25,91.489,91.388,2.95669142]
["bitfinex","SOLUSD",1643399623157,0.25,91.479,91.399,109.0]
["bitfinex","SOLUSD",1643399623355,0.25,91.489,91.4,0.25]
["bitfinex","SOLUSD",1643399623555,0.25,91.489,91.409,6.0]
["bitfinex","SOLUSD",1643399623760,0.25,91.489,91.41,0.25]
["bitfinex","SOLUSD",1643399623959,0.25,91.489,91.41,6.25]
["bitfinex","SOLUSD",1643399624159,6.0,91.5,91.374,2.95669142]
["bitfinex","SOLUSD",1643399624358,0.25,91.499,91.376,0.25]
["bitfinex","SOLUSD",1643399624559,6.0,91.494,91.385,6.0]
["bitfinex","SOLUSD",1643399624761,6.0,91.49,91.386,0.25]
["bitfinex","SOLUSD",1643399625059,6.0,91.488,91.386,0.25]
["bitfinex","SOLUSD",1643399625360,13.04,91.48,91.386,0.25]
["bitfinex","SOLUSD",1643399625560,44.19020805,91.469,91.386,0.25]
["bitfinex","SOLUSD",1643399625762,16.419,91.45,91.386,0.25]
["bitfinex","SOLUSD",1643399626159,0.25,91.468,91.386,0.25]
["bitfinex","SOLUSD",1643399626362,0.25,91.468,91.387,2.95669142]
["bitfinex","SOLUSD",1643399626561,0.25,91.468,91.397,6.0]
["bitfinex","SOLUSD",1643399626760,0.25,91.468,91.398,0.25]
["bitfinex","SOLUSD",1643399627964,16.419,91.45,91.386,0.25]
["bitfinex","SOLUSD",1643399628165,22.5808,91.499,91.399,2.95669142]
["bitfinex","SOLUSD",1643399628362,13.04,91.5,91.4,0.25]
["bitfinex","SOLUSD",1643399628564,6.0,91.49,91.409,6.0]
["bitfinex","SOLUSD",1643399628769,6.0,91.49,91.41,0.25]
["bitfinex","SOLUSD",1643399628967,6.0,91.49,91.41,3.20669142]
["bitfinex","SOLUSD",1643399629164,38.53796612,91.489,91.411,6.0]
["bitfinex","SOLUSD",1643399629361,38.78796612,91.489,91.412,0.25]
["bitfinex","SOLUSD",1643399629561,6.0,91.479,91.41,0.25]
["bitfinex","SOLUSD",1643399629764,0.25,91.478,91.41,0.25]
["bitfinex","SOLUSD",1643399629963,16.415,91.47,91.41,0.25]
["bitfinex","SOLUSD",1643399630666,16.415,91.47,91.411,2.95669142]
["bitfinex","SOLUSD",1643399630961,16.415,91.47,91.412,0.25]
["bitfinex","SOLUSD",1643399631165,16.415,91.47,91.421,6.0]
["bitfinex","SOLUSD",1643399631366,16.415,91.47,91.422,0.25]
["bitfinex","SOLUSD",1643399632365,16.415,91.47,91.421,6.0]
["bitfinex","SOLUSD",1643399632366,16.416,91.46,91.421,6.0]
["bitfinex","SOLUSD",1643399632566,16.416,91.46,91.391,49.20489142]
["bitfinex","SOLUSD",1643399632567,39.20665367,91.459,91.391,2.95669142]
["bitfinex","SOLUSD",1643399632768,39.45665367,91.459,91.392,0.25]
["bitfinex","SOLUSD",1643399632969,39.45665367,91.459,91.381,2.95669142]
["bitfinex","SOLUSD",1643399633174,39.45665367,91.459,91.354,45.6008]
["bitfinex","SOLUSD",1643399633371,6.0,91.449,91.354,45.6008]
["bitfinex","SOLUSD",1643399633570,36.06360241,91.429,91.354,45.6008]
["bitfinex","SOLUSD",1643399633773,0.25,91.428,91.354,45.6008]
["bitfinex","SOLUSD",1643399634573,54.75,91.44,91.364,6.0]
["bitfinex","SOLUSD",1643399634774,0.25,91.439,91.364,6.0]
["bitfinex","SOLUSD",1643399634972,0.25,91.439,91.369,6.0]
["bitfinex","SOLUSD",1643399635379,0.25,91.439,91.37,2.95669142]
["bitfinex","SOLUSD",1643399635573,6.25,91.439,91.37,2.95669142]
["bitfinex","SOLUSD",1643399635782,6.25,91.439,91.354,45.6008]
["bitfinex","SOLUSD",1643399635980,16.422,91.43,91.354,45.6008]
["bitfinex","SOLUSD",1643399636279,0.25,91.429,91.354,45.6008]
["bitfinex","SOLUSD",1643399636778,0.25,91.429,91.355,0.25]
["bitfinex","SOLUSD",1643399638008,16.424,91.42,91.355,109.25]
["bitfinex","SOLUSD",1643399638213,6.0,91.43,91.356,2.95669142]
["bitfinex","SOLUSD",1643399638411,0.25,91.419,91.355,0.25]
["bitfinex","SOLUSD",1643399639210,16.422,91.43,91.355,0.25]
["bitfinex","SOLUSD",1643399639411,0.25,91.429,91.356,2.95669142]
["bitfinex","SOLUSD",1643399639811,42.95926965,91.419,91.357,0.25]
["bitfinex","SOLUSD",1643399640209,6.0,91.42,91.357,0.25]
["bitfinex","SOLUSD",1643399640411,0.25,91.429,91.357,0.25]
["bitfinex","SOLUSD",1643399640812,0.25,91.429,91.354,45.6008]
["bitfinex","SOLUSD",1643399640813,0.25,91.429,91.355,0.25]
["bitfinex","SOLUSD",1643399641014,54.727,91.47,91.358,2.95669142]
["bitfinex","SOLUSD",1643399641215,0.25,91.439,91.359,3.03862526]
["bitfinex","SOLUSD",1643399641412,0.25,91.439,91.359,3.28862526]
["bitfinex","SOLUSD",1643399641612,0.25,91.439,91.36,5.99531668]
["bitfinex","SOLUSD",1643399641812,0.25,91.439,91.361,3.28862526]
["bitfinex","SOLUSD",1643399642013,0.25,91.439,91.362,3.03862526]
["bitfinex","SOLUSD",1643399642212,0.25,91.439,91.362,5.99531668]
["bitfinex","SOLUSD",1643399642513,54.727,91.47,91.372,6.0]
["bitfinex","SOLUSD",1643399642712,54.727,91.47,91.373,23.9071]
["bitfinex","SOLUSD",1643399642912,54.727,91.47,91.373,32.86379142]
["bitfinex","SOLUSD",1643399643113,54.727,91.47,91.383,6.0]
["bitfinex","SOLUSD",1643399643312,54.727,91.47,91.384,23.4581]
["bitfinex","SOLUSD",1643399643518,54.727,91.47,91.384,32.41479142]
["bitfinex","SOLUSD",1643399643717,54.727,91.47,91.385,2.95669142]
["bitfinex","SOLUSD",1643399643913,54.727,91.47,91.385,26.70369142]
["bitfinex","SOLUSD",1643399644115,24.5096,91.501,91.386,0.25]
["bitfinex","SOLUSD",1643399644315,13.04,91.53,91.395,6.0]
["bitfinex","SOLUSD",1643399644540,6.0,91.519,91.4,6.0]
["bitfinex","SOLUSD",1643399644716,6.0,91.519,91.4,19.04]
["bitfinex","SOLUSD",1643399644925,37.1521343,91.518,91.406,6.0]
["bitfinex","SOLUSD",1643399645124,37.1521343,91.518,91.41,6.0]
["bitfinex","SOLUSD",1643399645322,37.1521343,91.518,91.411,0.25]
["bitfinex","SOLUSD",1643399645622,16.41,91.5,91.418,6.0]
["bitfinex","SOLUSD",1643399645829,0.25,91.499,91.419,0.25]
["bitfinex","SOLUSD",1643399646029,0.25,91.499,91.421,115.0]
["bitfinex","SOLUSD",1643399646226,0.25,91.529,91.421,115.0]
["bitfinex","SOLUSD",1643399646426,22.406,91.52,91.429,6.0]
["bitfinex","SOLUSD",1643399646625,22.406,91.52,91.43,6.0]
["bitfinex","SOLUSD",1643399646828,54.707,91.51,91.419,47.7007]
["bitfinex","SOLUSD",1643399647042,54.707,91.51,91.405,2.95669142]
["bitfinex","SOLUSD",1643399647043,6.0,91.5,91.405,2.95669142]
["bitfinex","SOLUSD",1643399647227,6.0,91.5,91.385,2.95669142]
["bitfinex","SOLUSD",1643399647431,6.0,91.5,91.381,47.7386]
["bitfinex","SOLUSD",1643399647432,0.25,91.499,91.406,6.0]
["bitfinex","SOLUSD",1643399647630,16.416,91.48,91.406,6.0]
["bitfinex","SOLUSD",1643399647829,42.64594389,91.479,91.406,6.0]
["bitfinex","SOLUSD",1643399648032,6.0,91.469,91.391,6.0]
["bitfinex","SOLUSD",1643399648245,0.25,91.468,91.392,0.25]
["bitfinex","SOLUSD",1643399648861,16.418,91.45,91.37,77.071]
["bitfinex","SOLUSD",1643399649063,6.0,91.44,91.349,3.02380363]
["bitfinex","SOLUSD",1643399649256,0.25,91.439,91.349,3.02380363]
["bitfinex","SOLUSD",1643399649461,0.25,91.439,91.334,3.02380363]
["bitfinex","SOLUSD",1643399649462,6.25,91.439,91.334,3.02380363]
["bitfinex","SOLUSD",1643399649661,6.25,91.439,91.332,3.02380363]
["bitfinex","SOLUSD",1643399649872,16.425,91.42,91.33,3.02380363]
["bitfinex","SOLUSD",1643399650068,19.04,91.41,91.29,3.02380363]
["bitfinex","SOLUSD",1643399650264,19.04,91.41,91.277,3.02380363]
["bitfinex","SOLUSD",1643399650265,3.97,91.386,91.277,3.02380363]
["bitfinex","SOLUSD",1643399650465,3.97,91.386,91.264,3.02380363]
["bitfinex","SOLUSD",1643399650466,13.04,91.38,91.264,3.02380363]
["bitfinex","SOLUSD",1643399650663,9.97,91.376,91.263,3.02380363]
["bitfinex","SOLUSD",1643399650863,6.0,91.37,91.259,3.02380363]
["bitfinex","SOLUSD",1643399651062,13.04,91.36,91.259,3.02380363]
["bitfinex","SOLUSD",1643399651265,16.442,91.35,91.257,3.02380363]
["bitfinex","SOLUSD",1643399651464,47.44535516,91.349,91.231,3.02380363]
["bitfinex","SOLUSD",1643399651665,47.69535516,91.349,91.224,3.02380363]
["bitfinex","SOLUSD",1643399651864,6.0,91.339,91.222,3.02380363]
["bitfinex","SOLUSD",1643399652063,6.0,91.339,91.221,3.02380363]
["bitfinex","SOLUSD",1643399652263,0.25,91.338,91.316,0.00328106]
["bitfinex","SOLUSD",1643399652467,16.447,91.33,91.316,0.00328106]
["bitfinex","SOLUSD",1643399652663,25.1043,91.33,91.316,0.00328106]
["bitfinex","SOLUSD",1643399652866,6.0,91.328,91.205,3.02380363]
["bitfinex","SOLUSD",1643399653063,6.0,91.32,91.205,3.02380363]
["bitfinex","SOLUSD",1643399653264,13.04,91.31,91.204,3.02614292]
["bitfinex","SOLUSD",1643399653566,13.04,91.31,91.199,1.5454878]
["bitfinex","SOLUSD",1643399653567,6.0,91.3,91.206,2.95669142]
["bitfinex","SOLUSD",1643399653765,0.25,91.299,91.206,2.95669142]
["bitfinex","SOLUSD",1643399654964,16.448,91.29,91.206,2.95669142]
["bitfinex","SOLUSD",1643399655165,35.91610816,91.289,91.206,2.95669142]
["bitfinex","SOLUSD",1643399655365,6.0,91.28,91.206,2.95669142]
["bitfinex","SOLUSD",1643399655565,6.0,91.279,91.207,0.25]
["bitfinex","SOLUSD",1643399655966,0.25,91.278,91.208,2.95669142]
["bitfinex","SOLUSD",1643399656169,0.25,91.278,91.209,6.0]
["bitfinex","SOLUSD",1643399656570,16.451,91.27,91.209,6.0]
["bitfinex","SOLUSD",1643399656772,0.25,91.269,91.199,1.5454878]
["bitfinex","SOLUSD",1643399657077,13.04,91.31,91.2,0.25]
["bitfinex","SOLUSD",1643399657271,263.3694,91.35,91.2,3.20669142]
["bitfinex","SOLUSD",1643399657272,13.04,91.33,91.2,3.20669142]
["bitfinex","SOLUSD",1643399657469,13.04,91.33,91.201,2.95669142]
["bitfinex","SOLUSD",1643399657871,6.0,91.279,91.202,0.25]
["bitfinex","SOLUSD",1643399658272,6.0,91.279,91.202,3.20669142]
["bitfinex","SOLUSD",1643399658981,16.446,91.3,91.202,3.20669142]
["bitfinex","SOLUSD",1643399659174,100.3494,91.35,91.202,3.20669142]
["bitfinex","SOLUSD",1643399659175,67.852,91.33,91.203,17.508248]
["bitfinex","SOLUSD",1643399659374,54.812,91.33,91.212,6.0]
["bitfinex","SOLUSD",1643399659597,6.0,91.32,91.213,6.0]
["bitfinex","SOLUSD",1643399659796,6.0,91.32,91.214,0.25]
["bitfinex","SOLUSD",1643399659995,36.61393333,91.319,91.214,6.25]
["bitfinex","SOLUSD",1643399660495,6.0,91.309,91.215,6.0]
["bitfinex","SOLUSD",1643399660894,0.25,91.308,91.216,0.25]
["bitfinex","SOLUSD",1643399661295,0.25,91.308,91.216,3.20669142]
["bitfinex","SOLUSD",1643399661496,0.25,91.308,91.217,2.95669142]
["bitfinex","SOLUSD",1643399661795,0.25,91.308,91.22,16.442]
["bitfinex","SOLUSD",1643399662094,0.25,91.308,91.221,2.95669142]
["bitfinex","SOLUSD",1643399662294,0.25,91.318,91.221,3.20669142]
["bitfinex","SOLUSD",1643399662695,0.25,91.318,91.222,2.95669142]
["bitfinex","SOLUSD",1643399662895,16.444,91.31,91.231,6.0]
["bitfinex","SOLUSD",1643399663094,16.444,91.31,91.232,6.0]
["bitfinex","SOLUSD",1643399663300,0.25,91.309,91.233,0.25]
["bitfinex","SOLUSD",1643399663696,36.61393333,91.319,91.233,3.20669142]
["bitfinex","SOLUSD",1643399663899,0.25,91.318,91.234,2.95669142]
["bitfinex","SOLUSD",1643399664104,0.25,91.318,91.244,6.0]
["bitfinex","SOLUSD",1643399664298,0.25,91.318,91.245,0.25]
["bitfinex","SOLUSD",1643399664500,0.25,91.318,91.25,6.0]
["bitfinex","SOLUSD",1643399664698,0.25,91.318,91.251,109.0]
["bitfinex","SOLUSD",1643399664898,0.25,91.318,91.251,109.25]
["bitfinex","SOLUSD",1643399665097,0.25,91.334,91.252,2.95669142]
["bitfinex","SOLUSD",1643399665299,16.0444,91.393,91.252,2.95669142]
["bitfinex","SOLUSD",1643399665300,67.826,91.38,91.253,0.25]
["bitfinex","SOLUSD",1643399665498,6.0,91.37,91.253,49.3778]
["bitfinex","SOLUSD",1643399665699,6.0,91.37,91.254,2.95669142]
["bitfinex","SOLUSD",1643399665903,13.04,91.4,91.27,16.433]
["bitfinex","SOLUSD",1643399666099,3.97,91.436,91.27,16.433]
["bitfinex","SOLUSD",1643399666100,13.04,91.41,91.28,13.04]
["bitfinex","SOLUSD",1643399666300,34.98488104,91.427,91.281,208.3732]
["bitfinex","SOLUSD",1643399666502,34.98488104,91.427,91.29,6.0]
["bitfinex","SOLUSD",1643399666704,34.98488104,91.427,91.301,109.0]
["bitfinex","SOLUSD",1643399667008,34.98488104,91.427,91.31,6.0]
["bitfinex","SOLUSD",1643399667304,34.98488104,91.427,91.32,13.04]
["bitfinex","SOLUSD",1643399667506,34.98488104,91.427,91.32,25.21]
["bitfinex","SOLUSD",1643399667705,34.98488104,91.427,91.33,6.0]
["bitfinex","SOLUSD",1643399667906,0.25,91.426,91.331,0.25]
["bitfinex","SOLUSD",1643399668107,16.424,91.42,91.331,0.25]
["bitfinex","SOLUSD",1643399668307,0.25,91.419,91.331,0.25]
["bitfinex","SOLUSD",1643399668511,6.0,91.41,91.33,6.0]
["bitfinex","SOLUSD",1643399668710,6.0,91.41,91.306,2.95669142]
["bitfinex","SOLUSD",1643399668908,0.25,91.409,91.291,23.1382]
["bitfinex","SOLUSD",1643399669108,0.25,91.409,91.292,0.25]
["bitfinex","SOLUSD",1643399669612,43.61338129,91.399,91.292,0.25]
["bitfinex","SOLUSD",1643399669809,0.25,91.398,91.292,0.25]
["bitfinex","SOLUSD",1643399670010,6.0,91.39,91.292,0.25]
["bitfinex","SOLUSD",1643399670413,0.25,91.389,91.292,0.25]
["bitfinex","SOLUSD",1643399670611,0.25,91.389,91.3,16.428]
["bitfinex","SOLUSD",1643399670810,0.25,91.389,91.301,0.25]
["bitfinex","SOLUSD",1643399671413,6.0,91.39,91.301,0.25]
["bitfinex","SOLUSD",1643399671614,16.423,91.43,91.31,16.425]
["bitfinex","SOLUSD",1643399671818,16.423,91.43,91.311,23.1984]
["bitfinex","SOLUSD",1643399672015,16.423,91.43,91.321,109.0]
["bitfinex","SOLUSD",1643399672413,41.52325707,91.429,91.33,6.0]
["bitfinex","SOLUSD",1643399672616,41.52325707,91.429,91.32,6.0]
["bitfinex","SOLUSD",1643399672617,16.427,91.4,91.32,6.0]
["bitfinex","SOLUSD",1643399672827,6.0,91.39,91.311,22.9484]
["bitfinex","SOLUSD",1643399673031,6.0,91.39,91.27,54.759]
["bitfinex","SOLUSD",1643399673032,6.0,91.39,91.229,3.02380363]
["bitfinex","SOLUSD",1643399673218,0.25,91.389,91.292,0.25]
["bitfinex","SOLUSD",1643399673419,3.20669142,91.389,91.292,0.25]
["bitfinex","SOLUSD",1643399673619,6.0,91.38,91.292,0.25]
["bitfinex","SOLUSD",1643399673918,16.433,91.37,91.292,0.25]
["bitfinex","SOLUSD",1643399674116,6.0,91.36,91.292,0.25]
["bitfinex","SOLUSD",1643399674318,6.0,91.36,91.261,0.25]
["bitfinex","SOLUSD",1643399674715,45.62494503,91.369,91.261,3.20669142]
["bitfinex","SOLUSD",1643399674915,45.62494503,91.369,91.262,2.95669142]
["bitfinex","SOLUSD",1643399675217,16.433,91.37,91.28,16.431]
["bitfinex","SOLUSD",1643399675414,16.43,91.39,91.281,109.0]
["bitfinex","SOLUSD",1643399675615,23.6894,91.436,91.29,6.0]
["bitfinex","SOLUSD",1643399675815,0.25,91.389,91.291,0.25]
["bitfinex","SOLUSD",1643399676817,16.431,91.38,91.291,0.25]
["bitfinex","SOLUSD",1643399677018,53.20782355,91.38,91.292,2.95669142]
["bitfinex","SOLUSD",1643399677215,0.25,91.379,91.292,2.95669142]
["bitfinex","SOLUSD",1643399677414,6.0,91.37,91.293,0.25]
["bitfinex","SOLUSD",1643399677815,6.0,91.37,91.294,2.95669142]
["bitfinex","SOLUSD",1643399678128,6.0,91.37,91.293,0.25]
["bitfinex","SOLUSD",1643399678315,6.0,91.37,91.291,0.25]
["bitfinex","SOLUSD",1643399678916,6.0,91.37,91.292,2.95669142]
["bitfinex","SOLUSD",1643399679117,6.0,91.4,91.3,6.0]
["bitfinex","SOLUSD",1643399679318,0.25,91.399,91.301,0.25]
["bitfinex","SOLUSD",1643399679518,0.25,91.399,91.31,16.426]
["bitfinex","SOLUSD",1643399679718,0.25,91.399,91.301,25.76299142]
["bitfinex","SOLUSD",1643399679917,0.25,91.399,91.311,0.25]
["bitfinex","SOLUSD",1643399680118,0.25,91.399,91.301,22.8063]
["bitfinex","SOLUSD",1643399680518,0.25,91.409,91.301,22.8063]
["bitfinex","SOLUSD",1643399681122,35.37748895,91.389,91.301,22.8063]
["bitfinex","SOLUSD",1643399681322,0.25,91.388,91.301,22.8063]
["bitfinex","SOLUSD",1643399683124,16.431,91.38,91.301,22.8063]
["bitfinex","SOLUSD",1643399683424,0.25,91.379,91.301,22.8063]
["bitfinex","SOLUSD",1643399683624,0.25,91.379,91.301,22.5563]
["bitfinex","SOLUSD",1643399683824,0.25,91.379,91.302,0.25]
["bitfinex","SOLUSD",1643399685026,16.433,91.37,91.283,0.25]
["bitfinex","SOLUSD",1643399685429,0.25,91.369,91.283,0.25]
["bitfinex","SOLUSD",1643399685631,13.04,91.42,91.309,0.30949394]
["bitfinex","SOLUSD",1643399685858,1.50061196,91.451,91.31,13.04]
["bitfinex","SOLUSD",1643399686059,16.424,91.43,91.32,6.0]
["bitfinex","SOLUSD",1643399686258,1.50061196,91.462,91.33,13.04]
["bitfinex","SOLUSD",1643399686456,1.50061196,91.462,91.331,47.1786]
["bitfinex","SOLUSD",1643399686658,39.62740997,91.461,91.34,6.0]
["bitfinex","SOLUSD",1643399686860,39.62740997,91.461,91.341,0.25]
["bitfinex","SOLUSD",1643399687059,13.04,91.46,91.341,0.25]
["bitfinex","SOLUSD",1643399687267,19.04,91.46,91.341,0.25]
["bitfinex","SOLUSD",1643399687664,35.459,91.46,91.342,2.95669142]
["bitfinex","SOLUSD",1643399687868,0.25,91.459,91.343,0.25]
["bitfinex","SOLUSD",1643399688064,0.25,91.459,91.35,6.0]
["bitfinex","SOLUSD",1643399688678,0.25,91.459,91.351,0.25]
["bitfinex","SOLUSD",1643399688873,48.34716994,91.429,91.34,6.0]
["bitfinex","SOLUSD",1643399689068,6.0,91.42,91.312,1.51090178]
["bitfinex","SOLUSD",1643399689268,0.25,91.419,91.298,1.51090178]
["bitfinex","SOLUSD",1643399689465,0.25,91.419,91.31,6.0]
["bitfinex","SOLUSD",1643399689664,0.25,91.419,91.3,6.0]
["bitfinex","SOLUSD",1643399689868,35.64571166,91.397,91.304,1.51090178]
["bitfinex","SOLUSD",1643399690165,35.64571166,91.397,91.31,6.0]
["bitfinex","SOLUSD",1643399690375,6.0,91.42,91.311,0.25]
["bitfinex","SOLUSD",1643399690564,49.6985,91.439,91.311,3.20669142]
["bitfinex","SOLUSD",1643399690565,6.0,91.43,91.311,3.20669142]
["bitfinex","SOLUSD",1643399690771,6.0,91.43,91.313,1.51090178]
["bitfinex","SOLUSD",1643399690965,6.0,91.44,91.35,16.418]
["bitfinex","SOLUSD",1643399691373,6.0,91.45,91.36,6.0]
["bitfinex","SOLUSD",1643399691567,1.50061196,91.479,91.37,13.04]
["bitfinex","SOLUSD",1643399691767,37.93328699,91.49,91.372,109.0]
["bitfinex","SOLUSD",1643399692067,37.93328699,91.49,91.38,6.0]
["bitfinex","SOLUSD",1643399692266,37.93328699,91.49,91.39,13.04]
["bitfinex","SOLUSD",1643399692468,1.50061196,91.483,91.39,13.04]
["bitfinex","SOLUSD",1643399692665,36.43267503,91.49,91.4,6.0]
["bitfinex","SOLUSD",1643399692869,6.0,91.48,91.401,0.25]
["bitfinex","SOLUSD",1643399693069,0.25,91.479,91.391,49.0092]
["bitfinex","SOLUSD",1643399693971,16.417,91.47,91.391,49.0092]
["bitfinex","SOLUSD",1643399694369,6.0,91.46,91.391,49.0092]
["bitfinex","SOLUSD",1643399694974,0.25,91.469,91.391,49.0092]
["bitfinex","SOLUSD",1643399695373,6.0,91.48,91.391,49.0092]
["bitfinex","SOLUSD",1643399695779,6.0,91.48,91.392,2.95669142]
["bitfinex","SOLUSD",1643399695973,6.0,91.48,91.4,6.0]
["bitfinex","SOLUSD",1643399696377,6.0,91.48,91.401,3.20669142]
["bitfinex","SOLUSD",1643399696873,0.25,91.479,91.401,3.20669142]
["bitfinex","SOLUSD",1643399697876,0.25,91.479,91.41,6.0]
["bitfinex","SOLUSD",1643399698276,0.25,91.506,91.411,24.6487]
["bitfinex","SOLUSD",1643399698481,0.25,91.506,91.411,27.60539142]
["bitfinex","SOLUSD",1643399698678,16.408,91.52,91.42,6.0]
["bitfinex","SOLUSD",1643399698679,0.25,91.514,91.42,6.0]
["bitfinex","SOLUSD",1643399698896,45.61021905,91.513,91.421,0.25]
["bitfinex","SOLUSD",1643399699076,45.61021905,91.513,91.421,3.20669142]
["bitfinex","SOLUSD",1643399700379,0.25,91.512,91.421,3.20669142]
["bitfinex","SOLUSD",1643399700677,45.61021905,91.513,91.421,3.20669142]
["bitfinex","SOLUSD",1643399700876,45.61021905,91.513,91.43,6.0]
["bitfinex","SOLUSD",1643399701080,6.0,91.51,91.43,6.0]
["bitfinex","SOLUSD",1643399701277,6.0,91.51,91.431,0.25]
["bitfinex","SOLUSD",1643399701680,6.0,91.53,91.431,0.25]
["bitfinex","SOLUSD",1643399702182,36.56349017,91.529,91.431,0.25]
["bitfinex","SOLUSD",1643399702378,36.81349017,91.529,91.431,109.25]
["bitfinex","SOLUSD",1643399702578,6.0,91.52,91.431,109.25]
["bitfinex","SOLUSD",1643399702782,0.25,91.519,91.431,109.25]
["bitfinex","SOLUSD",1643399703181,0.25,91.519,91.43,19.04]
["bitfinex","SOLUSD",1643399703385,0.25,91.519,91.43,6.0]
["bitfinex","SOLUSD",1643399703585,13.04,91.51,91.394,2.95669142]
["bitfinex","SOLUSD",1643399703785,0.25,91.509,91.37,13.04]
["bitfinex","SOLUSD",1643399703982,43.03115244,91.499,91.4,6.0]
["bitfinex","SOLUSD",1643399704188,16.416,91.48,91.38,6.0]
["bitfinex","SOLUSD",1643399704389,0.25,91.479,91.38,6.0]
["bitfinex","SOLUSD",1643399704608,0.25,91.479,91.381,0.25]
["bitfinex","SOLUSD",1643399705812,60.726,91.49,91.381,0.25]
["bitfinex","SOLUSD",1643399706108,46.76204464,91.469,91.381,0.25]
["bitfinex","SOLUSD",1643399706607,6.0,91.46,91.381,0.25]
["bitfinex","SOLUSD",1643399707007,0.25,91.459,91.38,6.0]
["bitfinex","SOLUSD",1643399707208,0.25,91.459,91.36,16.417]
["bitfinex","SOLUSD",1643399707209,0.25,91.459,91.345,24.2693]
["bitfinex","SOLUSD",1643399707409,2.95669142,91.458,91.361,0.25]
["bitfinex","SOLUSD",1643399707607,6.0,91.45,91.361,0.25]
["bitfinex","SOLUSD",1643399707820,0.25,91.449,91.361,0.25]
["bitfinex","SOLUSD",1643399708209,39.52729354,91.439,91.361,0.25]
["bitfinex","SOLUSD",1643399708416,0.25,91.438,91.351,0.25]
["bitfinex","SOLUSD",1643399708622,6.0,91.43,91.351,0.25]
["bitfinex","SOLUSD",1643399708812,6.0,91.43,91.352,2.95669142]
["bitfinex","SOLUSD",1643399709011,0.25,91.438,91.36,6.0]
["bitfinex","SOLUSD",1643399709413,0.25,91.438,91.361,49.34669142]
["bitfinex","SOLUSD",1643399709613,22.416,91.48,91.361,49.34669142]
["bitfinex","SOLUSD",1643399709813,0.25,91.469,91.37,19.04]
["bitfinex","SOLUSD",1643399710115,0.25,91.469,91.371,2.95669142]
["bitfinex","SOLUSD",1643399710320,22.416,91.48,91.38,16.413]
["bitfinex","SOLUSD",1643399710517,1.50061196,91.508,91.39,13.04]
["bitfinex","SOLUSD",1643399710715,1.50061196,91.521,91.391,46.5235]
["bitfinex","SOLUSD",1643399710915,1.50061196,91.521,91.4,6.0]
["bitfinex","SOLUSD",1643399711115,1.50061196,91.529,91.41,13.04]
["bitfinex","SOLUSD",1643399711317,47.13540958,91.527,91.44,16.403]
["bitfinex","SOLUSD",1643399711515,47.13540958,91.527,91.45,6.0]
["bitfinex","SOLUSD",1643399711816,1.50061196,91.538,91.451,0.25]
["bitfinex","SOLUSD",1643399712012,1.50061196,91.547,91.46,13.04]
["bitfinex","SOLUSD",1643399712215,1.50061196,91.551,91.461,23.637]
["bitfinex","SOLUSD",1643399712414,6.0,91.54,91.47,6.0]
["bitfinex","SOLUSD",1643399712615,43.29959981,91.549,91.47,6.0]
["bitfinex","SOLUSD",1643399712814,43.29959981,91.549,91.471,22.8437]
["bitfinex","SOLUSD",1643399713019,6.0,91.54,91.471,22.8437]
["bitfinex","SOLUSD",1643399713417,0.25,91.539,91.48,6.0]
["bitfinex","SOLUSD",1643399713919,0.25,91.539,91.481,0.25]
["bitfinex","SOLUSD",1643399714318,37.00458233,91.549,91.481,0.25]
["bitfinex","SOLUSD",1643399714520,6.0,91.54,91.481,0.25]
["bitfinex","SOLUSD",1643399715317,1.50061196,91.57,91.481,3.20669142]
["bitfinex","SOLUSD",1643399715524,1.50061196,91.57,91.49,6.0]
["bitfinex","SOLUSD",1643399715719,1.50061196,91.586,91.49,19.04]
["bitfinex","SOLUSD",1643399715918,1.50061196,91.595,91.52,16.388]
["bitfinex","SOLUSD",1643399716123,1.50061196,91.598,91.53,6.0]
["bitfinex","SOLUSD",1643399716319,3.01587313,91.624,91.53,6.0]
["bitfinex","SOLUSD",1643399716320,1.50061196,91.601,91.531,0.25]
["bitfinex","SOLUSD",1643399716520,1.50061196,91.605,91.531,0.25]
["bitfinex","SOLUSD",1643399716718,118.16142415,91.65,91.531,23.5555]
["bitfinex","SOLUSD",1643399716719,1.50061196,91.624,91.531,23.5555]
["bitfinex","SOLUSD",1643399716919,1.50061196,91.624,91.532,2.95669142]
["bitfinex","SOLUSD",1643399717146,1.50061196,91.624,91.54,22.384]
["bitfinex","SOLUSD",1643399717325,3.01742421,91.648,91.54,22.384]
["bitfinex","SOLUSD",1643399717326,1.50061196,91.629,91.55,13.04]
["bitfinex","SOLUSD",1643399717520,1.50061196,91.647,91.56,6.0]
["bitfinex","SOLUSD",1643399717722,1.50061196,91.659,91.57,13.04]
["bitfinex","SOLUSD",1643399717919,1.50061196,91.665,91.57,13.04]
["bitfinex","SOLUSD",1643399718122,1.50061196,91.666,91.58,22.377]
["bitfinex","SOLUSD",1643399718319,0.25,91.665,91.581,0.25]
["bitfinex","SOLUSD",1643399718730,1.50061196,91.66,91.581,0.25]
["bitfinex","SOLUSD",1643399719125,1.50061196,91.663,91.581,0.25]
["bitfinex","SOLUSD",1643399719423,1.50061196,91.668,91.59,13.04]
["bitfinex","SOLUSD",1643399719622,113.7,91.712,91.59,13.04]
["bitfinex","SOLUSD",1643399719623,1.50061196,91.669,91.6,6.0]
["bitfinex","SOLUSD",1643399719822,3.01332508,91.71,91.601,0.25]
["bitfinex","SOLUSD",1643399719823,1.50061196,91.688,91.601,0.25]
["bitfinex","SOLUSD",1643399720023,39.01452194,91.687,91.601,0.25]
["bitfinex","SOLUSD",1643399720424,0.25,91.686,91.601,0.25]
["bitfinex","SOLUSD",1643399720831,0.25,91.691,91.601,0.25]
["bitfinex","SOLUSD",1643399721527,1.50061196,91.691,91.61,16.372]
["bitfinex","SOLUSD",1643399721828,1.50061196,91.712,91.62,13.04]
["bitfinex","SOLUSD",1643399722027,113.7,91.756,91.62,19.04]
["bitfinex","SOLUSD",1643399722028,1.50061196,91.719,91.62,19.04]
["bitfinex","SOLUSD",1643399722327,2.99798885,91.746,91.658,1.5454878]
["bitfinex","SOLUSD",1643399722328,1.50061196,91.725,91.658,1.5454878]
["bitfinex","SOLUSD",1643399722527,113.7,91.756,91.66,6.0]
["bitfinex","SOLUSD",1643399722528,1.50061196,91.732,91.66,6.0]
["bitfinex","SOLUSD",1643399722730,16.365,91.76,91.66,22.363]
["bitfinex","SOLUSD",1643399722927,49.1275179,91.749,91.661,0.25]
["bitfinex","SOLUSD",1643399723327,45.64267218,91.763,91.661,0.25]
["bitfinex","SOLUSD",1643399723528,1.50061196,91.768,91.661,0.25]
["bitfinex","SOLUSD",1643399723728,1.50061196,91.777,91.67,13.04]
["bitfinex","SOLUSD",1643399723928,1.50061196,91.78,91.67,29.4]
["bitfinex","SOLUSD",1643399724130,1.50061196,91.785,91.68,6.0]
["bitfinex","SOLUSD",1643399724328,1.50061196,91.786,91.681,0.25]
["bitfinex","SOLUSD",1643399724529,1.50061196,91.786,91.69,13.04]
["bitfinex","SOLUSD",1643399724728,13.04,91.83,91.69,13.04]
["bitfinex","SOLUSD",1643399724729,1.50061196,91.8,91.69,13.04]
["bitfinex","SOLUSD",1643399724928,1.50061196,91.809,91.7,22.354]
["bitfinex","SOLUSD",1643399725228,1.50061196,91.813,91.71,13.04]
["bitfinex","SOLUSD",1643399725530,35.15524548,91.812,91.71,13.04]
["bitfinex","SOLUSD",1643399725732,35.15524548,91.812,91.711,0.25]
["bitfinex","SOLUSD",1643399725928,6.0,91.81,91.72,6.0]
["bitfinex","SOLUSD",1643399726329,0.25,91.809,91.721,0.25]
["bitfinex","SOLUSD",1643399726529,0.00328106,91.743,91.721,0.25]
["bitfinex","SOLUSD",1643399726832,0.00328106,91.743,91.71,6.0]
["bitfinex","SOLUSD",1643399727028,0.00328106,91.743,91.69,13.04]
["bitfinex","SOLUSD",1643399728631,0.00328106,91.743,91.67,13.04]
["bitfinex","SOLUSD",1643399728833,0.00328106,91.743,91.672,6.0]
["bitfinex","SOLUSD",1643399729030,0.00328106,91.743,91.68,6.0]
["bitfinex","SOLUSD",1643399729230,0.00328106,91.743,91.68,19.04]
["bitfinex","SOLUSD",1643399729430,0.00328106,91.743,91.681,0.25]
["bitfinex","SOLUSD",1643399730035,0.00328106,91.743,91.681,3.20669142]
["bitfinex","SOLUSD",1643399731033,0.00328106,91.743,91.681,0.25]
["bitfinex","SOLUSD",1643399731935,0.00328106,91.743,91.68,13.04]
["bitfinex","SOLUSD",1643399732337,0.00328106,91.743,91.659,23.6944]
["bitfinex","SOLUSD",1643399732338,0.00328106,91.743,91.66,13.04]
["bitfinex","SOLUSD",1643399733236,0.00328106,91.743,91.661,3.20669142]
["bitfinex","SOLUSD",1643399733638,0.00328106,91.743,91.662,2.95669142]
["bitfinex","SOLUSD",1643399733840,0.00328106,91.743,91.663,0.25]
["bitfinex","SOLUSD",1643399734039,0.00328106,91.743,91.67,6.0]
["bitfinex","SOLUSD",1643399734247,0.00328106,91.743,91.67,19.04]
["bitfinex","SOLUSD",1643399734437,0.00328106,91.743,91.671,3.20669142]
["bitfinex","SOLUSD",1643399734637,0.00328106,91.743,91.681,6.0]
["bitfinex","SOLUSD",1643399735039,0.00328106,91.743,91.68,13.04]
["bitfinex","SOLUSD",1643399736945,0.00328106,91.743,91.681,3.20669142]
["bitfinex","SOLUSD",1643399737147,0.00328106,91.743,91.691,109.0]
["bitfinex","SOLUSD",1643399737344,0.00328106,91.743,91.7,29.393]
["bitfinex","SOLUSD",1643399737541,0.00328106,91.743,91.71,6.0]
["bitfinex","SOLUSD",1643399737742,0.00328106,91.743,91.71,19.04]
["bitfinex","SOLUSD",1643399737941,0.00328106,91.743,91.711,0.25]
["bitfinex","SOLUSD",1643399738571,0.00328106,91.743,91.712,2.95669142]
["bitfinex","SOLUSD",1643399738773,0.00328106,91.743,91.713,0.25]
["bitfinex","SOLUSD",1643399738968,0.00328106,91.743,91.722,5.5]
["bitfinex","SOLUSD",1643399739170,0.00328106,91.743,91.73,13.04]
["bitfinex","SOLUSD",1643399739372,0.00328106,91.743,91.731,0.25]
["bitfinex","SOLUSD",1643399739971,0.00328106,91.743,91.73,13.04]
["bitfinex","SOLUSD",1643399740174,0.00328106,91.743,91.722,5.5]
["bitfinex","SOLUSD",1643399740373,0.00328106,91.743,91.706,2.95669142]
["bitfinex","SOLUSD",1643399740573,0.00328106,91.743,91.66,13.04]
["bitfinex","SOLUSD",1643399740974,0.00328106,91.743,91.661,109.0]
["bitfinex","SOLUSD",1643399741373,0.00328106,91.743,91.662,0.25]
["bitfinex","SOLUSD",1643399741576,0.00328106,91.743,91.661,0.25]
["bitfinex","SOLUSD",1643399741974,0.00328106,91.743,91.67,6.0]
["bitfinex","SOLUSD",1643399742380,0.00328106,91.743,91.671,0.25]
["bitfinex","SOLUSD",1643399742574,0.00328106,91.743,91.67,13.04]
["bitfinex","SOLUSD",1643399742774,0.00328106,91.743,91.671,0.25]
["bitfinex","SOLUSD",1643399743777,0.00328106,91.743,91.67,13.04]
["bitfinex","SOLUSD",1643399743979,16.367,91.74,91.651,6.0]
["bitfinex","SOLUSD",1643399744178,16.367,91.74,91.62,13.04]
["bitfinex","SOLUSD",1643399744375,0.25,91.739,91.623,2.95669142]
["bitfinex","SOLUSD",1643399744575,0.25,91.739,91.633,6.0]
["bitfinex","SOLUSD",1643399744874,16.371,91.72,91.63,6.0]
["bitfinex","SOLUSD",1643399745075,45.23044171,91.719,91.631,6.0]
["bitfinex","SOLUSD",1643399745376,45.48044171,91.719,91.62,13.04]
["bitfinex","SOLUSD",1643399746177,45.48044171,91.719,91.621,0.25]
["bitfinex","SOLUSD",1643399746377,1.50061196,91.716,91.601,0.25]
["bitfinex","SOLUSD",1643399746775,1.50061196,91.695,91.601,0.25]
["bitfinex","SOLUSD",1643399746975,0.25,91.715,91.601,0.25]
["bitfinex","SOLUSD",1643399746976,35.21839933,91.689,91.601,0.25]
["bitfinex","SOLUSD",1643399747376,0.25,91.688,91.602,2.95669142]
["bitfinex","SOLUSD",1643399747679,0.25,91.688,91.612,6.0]
["bitfinex","SOLUSD",1643399747876,0.25,91.688,91.61,6.0]
["bitfinex","SOLUSD",1643399747877,1.50061196,91.683,91.61,6.0]
["bitfinex","SOLUSD",1643399748077,1.50061196,91.683,91.58,13.04]
["bitfinex","SOLUSD",1643399748078,1.50061196,91.678,91.59,6.0]
["bitfinex","SOLUSD",1643399748280,0.25,91.677,91.59,6.0]
["bitfinex","SOLUSD",1643399748999,1.50061196,91.687,91.591,3.20669142]
["bitfinex","SOLUSD",1643399749183,1.50061196,91.694,91.6,16.373]
["bitfinex","SOLUSD",1643399749379,1.50061196,91.699,91.61,13.04]
["bitfinex","SOLUSD",1643399749579,1.50061196,91.699,91.611,6.0]
["bitfinex","SOLUSD",1643399749781,1.50061196,91.692,91.62,6.0]
["bitfinex","SOLUSD",1643399749983,1.50061196,91.693,91.62,19.04]
["bitfinex","SOLUSD",1643399750183,0.25,91.692,91.62,19.04]
["bitfinex","SOLUSD",1643399750384,1.50061196,91.691,91.62,6.0]
["bitfinex","SOLUSD",1643399750582,1.50061196,91.687,91.611,6.0]
["bitfinex","SOLUSD",1643399750784,1.50061196,91.685,91.612,0.25]
["bitfinex","SOLUSD",1643399750983,0.25,91.686,91.612,0.25]
["bitfinex","SOLUSD",1643399751183,0.25,91.684,91.612,0.25]
["bitfinex","SOLUSD",1643399751384,0.25,91.686,91.612,0.25]
["bitfinex","SOLUSD",1643399751587,16.378,91.68,91.612,0.25]
["bitfinex","SOLUSD",1643399751786,0.25,91.679,91.612,0.25]
["bitfinex","SOLUSD",1643399752583,1.50061196,91.689,91.612,0.25]
["bitfinex","SOLUSD",1643399752783,0.25,91.688,91.612,0.25]
["bitfinex","SOLUSD",1643399753785,1.75061196,91.691,91.612,0.25]
["bitfinex","SOLUSD",1643399754186,16.378,91.68,91.612,0.25]
["bitfinex","SOLUSD",1643399754383,0.25,91.679,91.612,0.25]
["bitfinex","SOLUSD",1643399756386,16.379,91.67,91.611,6.0]
["bitfinex","SOLUSD",1643399756585,36.70830002,91.669,91.611,6.0]
["bitfinex","SOLUSD",1643399756788,36.95830002,91.669,91.611,6.0]
["bitfinex","SOLUSD",1643399758890,0.25,91.669,91.611,6.0]
["bitfinex","SOLUSD",1643399759088,0.25,91.669,91.612,0.25]
["bitfinex","SOLUSD",1643399759292,0.25,91.685,91.612,0.25]
["bitfinex","SOLUSD",1643399759490,0.25,91.685,91.62,6.0]
["bitfinex","SOLUSD",1643399759689,0.25,91.686,91.62,6.0]
["bitfinex","SOLUSD",1643399759890,0.25,91.687,91.621,0.25]
["bitfinex","SOLUSD",1643399760292,0.25,91.688,91.621,0.25]
["bitfinex","SOLUSD",1643399760491,0.25,91.688,91.63,6.0]
["bitfinex","SOLUSD",1643399760693,0.25,91.689,91.63,6.0]
["bitfinex","SOLUSD",1643399760897,42.17305085,91.689,91.63,6.0]
["bitfinex","SOLUSD",1643399761098,0.25,91.689,91.63,6.0]
["bitfinex","SOLUSD",1643399761296,0.25,91.689,91.631,0.25]
["bitfinex","SOLUSD",1643399761495,0.25,91.689,91.66,1.5454878]
["bitfinex","SOLUSD",1643399762094,37.80299456,91.693,91.66,1.5454878]
["bitfinex","SOLUSD",1643399762295,39.55360652,91.693,91.66,1.5454878]
["bitfinex","SOLUSD",1643399762494,16.376,91.69,91.66,1.5454878]
["bitfinex","SOLUSD",1643399762895,0.25,91.689,91.66,1.5454878]
["bitfinex","SOLUSD",1643399763502,16.377,91.68,91.66,1.5454878]
["bitfinex","SOLUSD",1643399763905,0.25,91.679,91.66,1.5454878]
["bitfinex","SOLUSD",1643399764926,0.25,91.687,91.66,1.5454878]
["bitfinex","SOLUSD",1643399765327,1.50061196,91.691,91.66,1.5454878]
["bitfinex","SOLUSD",1643399765527,1.50061196,91.696,91.66,1.5454878]
["bitfinex","SOLUSD",1643399765929,0.25,91.695,91.66,1.5454878]
["bitfinex","SOLUSD",1643399766731,1.50061196,91.705,91.66,1.5454878]
["bitfinex","SOLUSD",1643399766732,1.50061196,91.709,91.661,0.25]
["bitfinex","SOLUSD",1643399766931,1.50061196,91.716,91.67,6.0]
["bitfinex","SOLUSD",1643399767140,6.04032593,91.777,91.67,6.0]
["bitfinex","SOLUSD",1643399767141,1.50061196,91.717,91.67,6.0]
["bitfinex","SOLUSD",1643399767332,1.50061196,91.717,91.671,3.20669142]
["bitfinex","SOLUSD",1643399767631,1.50061196,91.741,91.681,6.0]
["bitfinex","SOLUSD",1643399767834,0.00328106,91.743,91.69,13.04]
["bitfinex","SOLUSD",1643399768034,0.00328106,91.743,91.7,6.0]
["bitfinex","SOLUSD",1643399768336,1.50389302,91.743,91.69,13.04]
["bitfinex","SOLUSD",1643399768534,1.50061196,91.735,91.66,14.5854878]
["bitfinex","SOLUSD",1643399768734,1.50061196,91.735,91.662,0.25]
["bitfinex","SOLUSD",1643399769034,1.50061196,91.728,91.671,6.0]
["bitfinex","SOLUSD",1643399769234,1.50061196,91.735,91.68,13.04]
["bitfinex","SOLUSD",1643399769435,1.50061196,91.737,91.681,109.0]
["bitfinex","SOLUSD",1643399769638,1.50389302,91.743,91.69,6.0]
["bitfinex","SOLUSD",1643399769936,1.50389302,91.743,91.69,13.04]
["bitfinex","SOLUSD",1643399770134,1.50061196,91.74,91.69,13.04]
["bitfinex","SOLUSD",1643399770336,1.50061196,91.741,91.691,2.95669142]
["bitfinex","SOLUSD",1643399770533,1.50061196,91.74,91.691,3.20669142]
["bitfinex","SOLUSD",1643399771136,1.50389302,91.743,91.691,3.20669142]
["bitfinex","SOLUSD",1643399771336,0.00328106,91.743,91.691,3.20669142]
["bitfinex","SOLUSD",1643399771938,0.00328106,91.743,91.692,2.95669142]
["bitfinex","SOLUSD",1643399772338,0.00328106,91.743,91.693,0.25]
["bitfinex","SOLUSD",1643399773443,0.00328106,91.743,91.691,0.25]
["bitfinex","SOLUSD",1643399774239,0.25328106,91.743,91.691,0.25]
["bitfinex","SOLUSD",1643399775240,0.00328106,91.743,91.69,13.04]
["bitfinex","SOLUSD",1643399775439,1.50061196,91.739,91.67,13.04]
["bitfinex","SOLUSD",1643399775641,1.50061196,91.729,91.672,0.25]
["bitfinex","SOLUSD",1643399775840,0.25,91.728,91.672,0.25]
["bitfinex","SOLUSD",1643399776039,1.50061196,91.727,91.672,0.25]
["bitfinex","SOLUSD",1643399776840,1.50061196,91.726,91.672,0.25]
["bitfinex","SOLUSD",1643399777047,1.50061196,91.73,91.672,0.25]
["bitfinex","SOLUSD",1643399777241,0.25,91.729,91.671,6.0]
["bitfinex","SOLUSD",1643399777443,1.50061196,91.721,91.66,13.04]
["bitfinex","SOLUSD",1643399777643,43.56386386,91.72,91.596,45.6564]
["bitfinex","SOLUSD",1643399777840,1.50061196,91.707,91.6,29.413]
["bitfinex","SOLUSD",1643399778042,41.36827529,91.689,91.6,13.04]
["bitfinex","SOLUSD",1643399778242,0.25,91.688,91.601,2.95669142]
["bitfinex","SOLUSD",1643399778747,0.25,91.688,91.6,13.04]
["bitfinex","SOLUSD",1643399778947,0.25,91.688,91.601,0.25]
["bitfinex","SOLUSD",1643399779243,0.25,91.688,91.61,16.371]
["bitfinex","SOLUSD",1643399779443,0.25,91.688,91.61,22.371]
["bitfinex","SOLUSD",1643399779644,0.25,91.688,91.611,109.25]
["bitfinex","SOLUSD",1643399779846,1.50061196,91.697,91.621,6.0]
["bitfinex","SOLUSD",1643399780056,3.01587313,91.723,91.621,6.0]
["bitfinex","SOLUSD",1643399780057,1.50061196,91.708,91.63,6.0]
["bitfinex","SOLUSD",1643399780346,0.25,91.707,91.64,16.366]
["bitfinex","SOLUSD",1643399780553,0.25,91.707,91.65,6.0]
["bitfinex","SOLUSD",1643399780749,0.25,91.707,91.631,3.20669142]
["bitfinex","SOLUSD",1643399780949,0.25,91.707,91.63,13.04]
["bitfinex","SOLUSD",1643399781452,1.50061196,91.705,91.62,16.37]
["bitfinex","SOLUSD",1643399781650,1.50061196,91.703,91.632,6.0]
["bitfinex","SOLUSD",1643399781853,0.25,91.702,91.632,6.0]
["bitfinex","SOLUSD",1643399782253,1.50061196,91.701,91.633,0.25]
["bitfinex","SOLUSD",1643399782555,1.75061196,91.702,91.633,0.25]
["bitfinex","SOLUSD",1643399782751,16.375,91.7,91.633,0.25]
["bitfinex","SOLUSD",1643399783154,0.25,91.699,91.633,0.25]
["bitfinex","SOLUSD",1643399783754,1.50061196,91.709,91.633,109.25]
["bitfinex","SOLUSD",1643399783954,3.01587313,91.735,91.633,109.25]
["bitfinex","SOLUSD",1643399783955,1.50061196,91.71,91.633,109.25]
["bitfinex","SOLUSD",1643399784155,0.25,91.708,91.633,109.25]
["bitfinex","SOLUSD",1643399784453,0.25,91.708,91.643,6.0]
["bitfinex","SOLUSD",1643399784855,0.25,91.708,91.644,0.25]
["bitfinex","SOLUSD",1643399785255,0.25,91.708,91.64,6.0]
["bitfinex","SOLUSD",1643399785456,1.50061196,91.706,91.62,13.04]
["bitfinex","SOLUSD",1643399785655,1.50061196,91.704,91.631,0.25]
["bitfinex","SOLUSD",1643399785856,1.50061196,91.704,91.62,13.04]
["bitfinex","SOLUSD",1643399785857,1.50061196,91.702,91.62,13.04]
["bitfinex","SOLUSD",1643399786057,6.0,91.692,91.61,13.04]
["bitfinex","SOLUSD",1643399786257,1.50061196,91.683,91.588,109.0]
["bitfinex","SOLUSD",1643399786458,1.50061196,91.674,91.588,109.0]
["bitfinex","SOLUSD",1643399786656,16.38,91.67,91.584,16.0663]
["bitfinex","SOLUSD",1643399786856,0.25,91.669,91.584,16.0663]
["bitfinex","SOLUSD",1643399787355,0.25,91.669,91.597,0.25]
["bitfinex","SOLUSD",1643399788854,0.25,91.669,91.584,16.0663]
["bitfinex","SOLUSD",1643399789055,1.50061196,91.666,91.594,6.0]
["bitfinex","SOLUSD",1643399789258,0.25,91.665,91.594,6.0]
["bitfinex","SOLUSD",1643399789858,16.381,91.66,91.594,6.0]
["bitfinex","SOLUSD",1643399790162,16.381,91.66,91.59,6.0]
["bitfinex","SOLUSD",1643399790357,0.25,91.659,91.59,6.0]
["bitfinex","SOLUSD",1643399790556,0.25,91.659,91.56,13.04]
["bitfinex","SOLUSD",1643399790789,6.0,91.655,91.56,13.04]
["bitfinex","SOLUSD",1643399790960,6.0,91.655,91.545,47.2923]
["bitfinex","SOLUSD",1643399791156,3.20669142,91.654,91.545,47.2923]
["bitfinex","SOLUSD",1643399791365,16.389,91.62,91.545,47.2923]
["bitfinex","SOLUSD",1643399791760,0.25,91.619,91.545,47.2923]
["bitfinex","SOLUSD",1643399792156,44.52527242,91.642,91.545,47.2923]
["bitfinex","SOLUSD",1643399792157,6.0,91.629,91.55,13.04]
["bitfinex","SOLUSD",1643399792361,0.25,91.628,91.551,0.25]
["bitfinex","SOLUSD",1643399792961,0.25,91.628,91.56,16.381]
["bitfinex","SOLUSD",1643399793357,0.25,91.628,91.551,0.25]
["bitfinex","SOLUSD",1643399793563,0.25,91.631,91.55,13.04]
["bitfinex","SOLUSD",1643399793760,0.25,91.631,91.551,0.25]
["bitfinex","SOLUSD",1643399794163,16.386,91.63,91.551,0.25]
["bitfinex","SOLUSD",1643399796165,44.52527242,91.642,91.551,0.25]
["bitfinex","SOLUSD",1643399796567,16.383,91.65,91.552,2.95669142]
["bitfinex","SOLUSD",1643399796766,0.25,91.649,91.553,0.25]
["bitfinex","SOLUSD",1643399796968,0.25,91.649,91.562,6.0]
["bitfinex","SOLUSD",1643399797170,0.25,91.649,91.56,19.04]
["bitfinex","SOLUSD",1643399797370,6.0,91.64,91.561,0.25]
["bitfinex","SOLUSD",1643399797566,48.55850324,91.639,91.561,0.25]
["bitfinex","SOLUSD",1643399798071,0.25,91.638,91.561,0.25]
["bitfinex","SOLUSD",1643399799991,0.25,91.638,91.561,109.25]
["bitfinex","SOLUSD",1643399800392,0.25,91.654,91.561,109.25]
["bitfinex","SOLUSD",1643399800597,0.25,91.654,91.561,0.25]
["bitfinex","SOLUSD",1643399800790,0.25,91.66,91.561,0.25]
["bitfinex","SOLUSD",1643399800991,6.0,91.657,91.561,0.25]
["bitfinex","SOLUSD",1643399801395,6.0,91.65,91.561,23.1841]
["bitfinex","SOLUSD",1643399801791,0.25,91.649,91.571,6.0]
["bitfinex","SOLUSD",1643399801992,0.25,91.649,91.629,1.5454878]
["bitfinex","SOLUSD",1643399806501,16.379,91.67,91.629,1.5454878]
["bitfinex","SOLUSD",1643399806704,3.01587313,91.697,91.629,1.5454878]
["bitfinex","SOLUSD",1643399806705,1.50061196,91.685,91.629,1.5454878]
["bitfinex","SOLUSD",1643399806903,6.0,91.66,91.629,1.5454878]
["bitfinex","SOLUSD",1643399807122,6.0,91.675,91.63,0.25]
["bitfinex","SOLUSD",1643399807502,6.0,91.676,91.63,0.25]
["bitfinex","SOLUSD",1643399807905,6.0,91.673,91.63,0.25]
["bitfinex","SOLUSD",1643399808405,0.25,91.672,91.63,0.25]
["bitfinex","SOLUSD",1643399808808,1.50061196,91.688,91.63,0.25]
["bitfinex","SOLUSD",1643399809004,1.50061196,91.693,91.63,29.658]
["bitfinex","SOLUSD",1643399809202,1.50061196,91.71,91.631,2.95669142]
["bitfinex","SOLUSD",1643399809401,1.50061196,91.713,91.64,6.0]
["bitfinex","SOLUSD",1643399809601,1.50061196,91.715,91.65,13.04]
["bitfinex","SOLUSD",1643399809801,1.50061196,91.716,91.651,0.25]
["bitfinex","SOLUSD",1643399810003,0.25,91.715,91.65,13.04]
["bitfinex","SOLUSD",1643399810203,1.50061196,91.71,91.632,48.9247]
["bitfinex","SOLUSD",1643399810404,0.25,91.709,91.632,48.9247]
["bitfinex","SOLUSD",1643399810604,50.05938181,91.7,91.632,48.9247]
["bitfinex","SOLUSD",1643399810805,1.50061196,91.696,91.632,48.9247]
["bitfinex","SOLUSD",1643399811007,1.50061196,91.698,91.632,48.9247]
["bitfinex","SOLUSD",1643399811206,0.25,91.695,91.632,48.9247]
["bitfinex","SOLUSD",1643399811804,0.25,91.695,91.633,0.25]
["bitfinex","SOLUSD",1643399812406,0.25,91.699,91.633,0.25]
["bitfinex","SOLUSD",1643399813405,1.50061196,91.697,91.633,0.25]
["bitfinex","SOLUSD",1643399813706,113.7,91.757,91.633,0.25]
["bitfinex","SOLUSD",1643399813707,1.50061196,91.701,91.633,0.25]
["bitfinex","SOLUSD",1643399813905,0.25,91.696,91.642,6.0]
["bitfinex","SOLUSD",1643399814105,0.25,91.696,91.65,6.0]
["bitfinex","SOLUSD",1643399814306,3.01587313,91.734,91.65,6.0]
["bitfinex","SOLUSD",1643399814307,0.25,91.707,91.651,0.25]
["bitfinex","SOLUSD",1643399814505,0.25,91.707,91.658,6.0]
["bitfinex","SOLUSD",1643399814906,0.25,91.707,91.659,0.25]
["bitfinex","SOLUSD",1643399815504,0.25,91.711,91.659,0.25]
["bitfinex","SOLUSD",1643399815906,1.50061196,91.71,91.652,0.25]
["bitfinex","SOLUSD",1643399816307,0.25,91.709,91.641,0.25]
["bitfinex","SOLUSD",1643399817305,0.25,91.711,91.641,0.25]
["bitfinex","SOLUSD",1643399817507,0.25,91.711,91.641,109.25]
["bitfinex","SOLUSD",1643399817809,1.50061196,91.715,91.642,22.1339541]
["bitfinex","SOLUSD",1643399818012,1.50061196,91.715,91.652,6.0]
["bitfinex","SOLUSD",1643399818226,1.50061196,91.723,91.66,13.04]
["bitfinex","SOLUSD",1643399818412,1.50061196,91.723,91.67,16.36]
["bitfinex","SOLUSD",1643399818613,1.50061196,91.721,91.662,23.1398]
["bitfinex","SOLUSD",1643399818813,1.50061196,91.711,91.663,0.25]
["bitfinex","SOLUSD",1643399819009,1.50061196,91.71,91.663,0.25]
["bitfinex","SOLUSD",1643399819217,0.25,91.71,91.663,0.25]
["bitfinex","SOLUSD",1643399819612,0.25,91.711,91.663,0.25]
["bitfinex","SOLUSD",1643399819813,1.50061196,91.712,91.663,0.25]
["bitfinex","SOLUSD",1643399820012,0.25,91.711,91.663,0.25]
["bitfinex","SOLUSD",1643399820213,0.25,91.711,91.66,13.04]
["bitfinex","SOLUSD",1643399820413,1.50061196,91.709,91.64,13.04]
["bitfinex","SOLUSD",1643399820614,1.50061196,91.695,91.6,13.04]
["bitfinex","SOLUSD",1643399820815,1.50061196,91.675,91.57,13.04]
["bitfinex","SOLUSD",1643399821114,1.50061196,91.668,91.57,13.04]
["bitfinex","SOLUSD",1643399821319,3.02087333,91.693,91.57,13.04]
["bitfinex","SOLUSD",1643399821320,1.50061196,91.666,91.58,6.0]
["bitfinex","SOLUSD",1643399821513,38.23549009,91.665,91.59,13.04]
["bitfinex","SOLUSD",1643399821715,0.25,91.665,91.59,13.04]
["bitfinex","SOLUSD",1643399821915,0.25,91.665,91.591,0.25]
["bitfinex","SOLUSD",1643399822117,16.38,91.66,91.591,0.25]
["bitfinex","SOLUSD",1643399822315,0.25,91.659,91.591,0.25]
["bitfinex","SOLUSD",1643399822516,0.25,91.659,91.582,0.25]
["bitfinex","SOLUSD",1643399822717,45.94683004,91.659,91.582,0.25]
["bitfinex","SOLUSD",1643399823116,16.382,91.65,91.582,0.25]
["bitfinex","SOLUSD",1643399823316,0.25,91.649,91.582,0.25]
["bitfinex","SOLUSD",1643399824121,13.42,91.66,91.583,2.95669142]
["bitfinex","SOLUSD",1643399824317,13.42,91.66,91.584,0.25]
["bitfinex","SOLUSD",1643399824518,13.42,91.66,91.593,6.0]
["bitfinex","SOLUSD",1643399824716,13.42,91.66,91.6,13.04]
["bitfinex","SOLUSD",1643399825118,13.42,91.66,91.601,0.25]
["bitfinex","SOLUSD",1643399825534,13.42,91.66,91.602,2.95669142]
["bitfinex","SOLUSD",1643399825918,13.42,91.66,91.603,0.25]
["bitfinex","SOLUSD",1643399826317,13.42,91.66,91.604,2.95669142]
["bitfinex","SOLUSD",1643399826520,13.42,91.66,91.61,16.372]
["bitfinex","SOLUSD",1643399826822,13.42,91.66,91.611,112.20669142]
["bitfinex","SOLUSD",1643399827220,13.42,91.66,91.612,2.95669142]
["bitfinex","SOLUSD",1643399827419,13.42,91.66,91.621,6.0]
["bitfinex","SOLUSD",1643399827620,13.42,91.66,91.623,109.0]
["bitfinex","SOLUSD",1643399827819,13.42,91.66,91.624,0.25]
["bitfinex","SOLUSD",1643399828019,13.42,91.66,91.634,109.0]
["bitfinex","SOLUSD",1643399828420,13.42,91.66,91.635,0.25]
["bitfinex","SOLUSD",1643399829418,13.42,91.66,91.64,16.367]
["bitfinex","SOLUSD",1643399829820,13.42,91.66,91.641,0.25]
["bitfinex","SOLUSD",1643399830424,1.50061196,91.706,91.642,2.95669142]
["bitfinex","SOLUSD",1643399830621,1.50061196,91.706,91.652,6.0]
["bitfinex","SOLUSD",1643399830821,1.50061196,91.714,91.653,0.25]
["bitfinex","SOLUSD",1643399831022,1.50061196,91.726,91.66,6.0]
["bitfinex","SOLUSD",1643399831221,1.50061196,91.731,91.67,13.04]
["bitfinex","SOLUSD",1643399831426,1.50061196,91.733,91.671,109.0]
["bitfinex","SOLUSD",1643399831728,1.50061196,91.734,91.671,109.25]
["bitfinex","SOLUSD",1643399831924,1.50061196,91.734,91.67,13.04]
["bitfinex","SOLUSD",1643399832124,1.50061196,91.732,91.67,13.04]
["bitfinex","SOLUSD",1643399832523,1.75061196,91.733,91.67,13.04]
["bitfinex","SOLUSD",1643399832722,0.25,91.733,91.67,13.04]
["bitfinex","SOLUSD",1643399833223,0.25,91.736,91.67,13.04]
["bitfinex","SOLUSD",1643399833422,0.25,91.737,91.671,0.25]
["bitfinex","SOLUSD",1643399833624,1.75061196,91.737,91.671,0.25]
["bitfinex","SOLUSD",1643399834123,0.25,91.737,91.671,0.25]
["bitfinex","SOLUSD",1643399834326,0.25,91.739,91.671,0.25]
["bitfinex","SOLUSD",1643399834522,1.75061196,91.739,91.671,0.25]
["bitfinex","SOLUSD",1643399834927,0.25,91.739,91.671,0.25]
["bitfinex","SOLUSD",1643399835123,1.50061196,91.729,91.671,0.25]
["bitfinex","SOLUSD",1643399835425,0.25,91.728,91.671,0.25]
["bitfinex","SOLUSD",1643399835624,1.50061196,91.726,91.661,0.25]
["bitfinex","SOLUSD",1643399835832,0.25,91.725,91.655,0.25]
["bitfinex","SOLUSD",1643399836425,0.25,91.725,91.66,13.04]
["bitfinex","SOLUSD",1643399836626,0.25,91.725,91.664,6.0]
["bitfinex","SOLUSD",1643399836830,1.75061196,91.725,91.665,0.25]
["bitfinex","SOLUSD",1643399837031,1.75061196,91.727,91.665,0.25]
["bitfinex","SOLUSD",1643399837227,0.25,91.724,91.665,0.25]
["bitfinex","SOLUSD",1643399837430,1.75061196,91.727,91.665,0.25]
["bitfinex","SOLUSD",1643399838031,1.50061196,91.725,91.665,0.25]
["bitfinex","SOLUSD",1643399838230,1.50061196,91.724,91.661,0.25]
["bitfinex","SOLUSD",1643399838435,1.50061196,91.723,91.661,0.25]
["bitfinex","SOLUSD",1643399838637,0.25,91.722,91.64,13.04]
["bitfinex","SOLUSD",1643399838836,16.371,91.72,91.64,13.04]
["bitfinex","SOLUSD",1643399839032,39.20156282,91.715,91.651,6.0]
["bitfinex","SOLUSD",1643399839233,39.20156282,91.715,91.64,13.04]
["bitfinex","SOLUSD",1643399839434,0.25,91.714,91.64,13.04]
["bitfinex","SOLUSD",1643399839958,0.25,91.714,91.642,0.25]
["bitfinex","SOLUSD",1643399840863,0.25,91.717,91.642,0.25]
["bitfinex","SOLUSD",1643399841260,1.50061196,91.715,91.642,0.25]
["bitfinex","SOLUSD",1643399841658,37.98222975,91.714,91.642,0.25]
["bitfinex","SOLUSD",1643399842262,1.50061196,91.714,91.642,0.25]
["bitfinex","SOLUSD",1643399842460,1.50061196,91.718,91.642,0.25]
["bitfinex","SOLUSD",1643399842661,1.50061196,91.717,91.642,24.0291]
["bitfinex","SOLUSD",1643399843360,1.50061196,91.719,91.643,2.95669142]
["bitfinex","SOLUSD",1643399843563,1.50061196,91.719,91.653,6.0]
["bitfinex","SOLUSD",1643399843760,1.50061196,91.719,91.654,0.25]
["bitfinex","SOLUSD",1643399843972,1.50061196,91.731,91.654,0.25]
["bitfinex","SOLUSD",1643399844164,1.50061196,91.732,91.66,6.0]
["bitfinex","SOLUSD",1643399844360,1.50061196,91.732,91.661,0.25]
["bitfinex","SOLUSD",1643399844562,1.50061196,91.732,91.664,6.0]
["bitfinex","SOLUSD",1643399844759,0.25,91.731,91.664,6.0]
["bitfinex","SOLUSD",1643399845363,0.25,91.731,91.661,0.25]
["bitfinex","SOLUSD",1643399845561,1.50061196,91.727,91.655,109.25]
["bitfinex","SOLUSD",1643399845762,0.25,91.726,91.655,0.25]
["bitfinex","SOLUSD",1643399846161,0.25,91.726,91.66,16.363]
["bitfinex","SOLUSD",1643399846365,0.25,91.726,91.664,6.0]
["bitfinex","SOLUSD",1643399846563,1.50061196,91.738,91.67,6.0]
["bitfinex","SOLUSD",1643399846763,1.50061196,91.739,91.671,0.25]
["bitfinex","SOLUSD",1643399846963,1.50061196,91.739,91.671,6.0]
["bitfinex","SOLUSD",1643399847266,1.50061196,91.739,91.672,109.0]
["bitfinex","SOLUSD",1643399847465,1.50061196,91.741,91.672,111.95669142]
["bitfinex","SOLUSD",1643399847664,1.50061196,91.741,91.682,6.0]
["bitfinex","SOLUSD",1643399847867,0.00328106,91.743,91.683,0.25]
["bitfinex","SOLUSD",1643399847868,0.25,91.74,91.683,0.25]
["bitfinex","SOLUSD",1643399848065,0.00328106,91.743,91.683,9.20669142]
["bitfinex","SOLUSD",1643399848464,0.00328106,91.743,91.684,6.0]
["bitfinex","SOLUSD",1643399848664,0.00328106,91.743,91.69,6.0]
["bitfinex","SOLUSD",1643399848865,0.00328106,91.743,91.7,13.04]
["bitfinex","SOLUSD",1643399849166,0.00328106,91.743,91.711,109.0]
["bitfinex","SOLUSD",1643399849365,0.00328106,91.743,91.712,46.6291]
["bitfinex","SOLUSD",1643399849564,0.00328106,91.743,91.722,6.0]
["bitfinex","SOLUSD",1643399849773,0.00328106,91.743,91.723,0.25]
["bitfinex","SOLUSD",1643399849966,0.00328106,91.743,91.723,6.0]
["bitfinex","SOLUSD",1643399850267,0.00328106,91.743,91.723,6.25]
["bitfinex","SOLUSD",1643399850467,0.00328106,91.743,91.73,19.04]
["bitfinex","SOLUSD",1643399850665,0.00328106,91.743,91.73,13.04]
["bitfinex","SOLUSD",1643399850867,0.00328106,91.743,91.731,0.25]
["bitfinex","SOLUSD",1643399851066,0.00328106,91.743,91.73,13.04]
["bitfinex","SOLUSD",1643399851266,0.00328106,91.743,91.731,0.25]
["bitfinex","SOLUSD",1643399851467,0.00328106,91.743,91.73,13.04]
["bitfinex","SOLUSD",1643399854274,0.00328106,91.743,91.731,0.25]
["bitfinex","SOLUSD",1643399855573,0.00328106,91.743,91.725,0.25]
["bitfinex","SOLUSD",1643399855773,0.00328106,91.743,91.713,0.25]
["bitfinex","SOLUSD",1643399856474,0.00328106,91.743,91.722,6.0]
["bitfinex","SOLUSD",1643399856775,0.00328106,91.743,91.73,13.04]
["bitfinex","SOLUSD",1643399860779,0.00328106,91.743,91.68,13.04]
["bitfinex","SOLUSD",1643399862178,0.00328106,91.743,91.681,0.25]
["bitfinex","SOLUSD",1643399862379,0.00328106,91.743,91.69,6.0]
["bitfinex","SOLUSD",1643399862581,0.00328106,91.743,91.69,19.04]
["bitfinex","SOLUSD",1643399862783,0.00328106,91.743,91.691,0.25]
["bitfinex","SOLUSD",1643399863180,0.00328106,91.743,91.69,13.04]
["bitfinex","SOLUSD",1643399863778,0.00328106,91.743,91.691,0.25]
["bitfinex","SOLUSD",1643399864179,0.00328106,91.743,91.69,13.04]
["bitfinex","SOLUSD",1643399864379,0.00328106,91.743,91.691,0.25]
["bitfinex","SOLUSD",1643399864579,0.00328106,91.743,91.69,13.04]
["bitfinex","SOLUSD",1643399864785,0.00328106,91.743,91.631,25.10840178]
["bitfinex","SOLUSD",1643399864786,0.00328106,91.743,91.65,16.365]
["bitfinex","SOLUSD",1643399864984,0.00328106,91.743,91.631,23.5975]
["bitfinex","SOLUSD",1643399864985,6.00328106,91.743,91.64,13.04]
["bitfinex","SOLUSD",1643399865284,1.50061196,91.737,91.63,13.04]
["bitfinex","SOLUSD",1643399865488,7.50061196,91.736,91.63,13.04]
["bitfinex","SOLUSD",1643399865683,36.45705302,91.726,91.63,13.04]
["bitfinex","SOLUSD",1643399865884,0.25,91.725,91.63,13.04]
["bitfinex","SOLUSD",1643399866085,16.371,91.72,91.631,0.25]
["bitfinex","SOLUSD",1643399866285,0.25,91.719,91.64,6.0]
["bitfinex","SOLUSD",1643399866484,6.0,91.726,91.641,0.25]
["bitfinex","SOLUSD",1643399866687,1.50061196,91.737,91.65,6.0]
["bitfinex","SOLUSD",1643399866884,0.25,91.736,91.66,13.04]
["bitfinex","SOLUSD",1643399867085,0.25,91.736,91.67,6.0]
["bitfinex","SOLUSD",1643399867284,0.25,91.736,91.671,0.25]
["bitfinex","SOLUSD",1643399867484,0.25,91.736,91.67,6.0]
["bitfinex","SOLUSD",1643399867687,0.25,91.736,91.671,6.25]
["bitfinex","SOLUSD",1643399867886,49.8115094,91.754,91.671,6.25]
["bitfinex","SOLUSD",1643399867887,0.25,91.753,91.671,6.25]
["bitfinex","SOLUSD",1643399868088,0.25,91.753,91.671,17.05]
["bitfinex","SOLUSD",1643399868491,1.75061196,91.753,91.671,17.05]
["bitfinex","SOLUSD",1643399868688,16.365,91.75,91.671,17.05]
["bitfinex","SOLUSD",1643399868891,0.25,91.749,91.671,17.05]
["bitfinex","SOLUSD",1643399869286,0.25,91.749,91.671,16.8]
["bitfinex","SOLUSD",1643399869489,0.25,91.749,91.672,0.25]
["bitfinex","SOLUSD",1643399869988,0.25,91.749,91.68,6.0]
["bitfinex","SOLUSD",1643399870787,0.25,91.749,91.672,0.25]
["bitfinex","SOLUSD",1643399870987,0.25,91.749,91.671,0.25]
["bitfinex","SOLUSD",1643399871189,0.25,91.749,91.68,6.0]
["bitfinex","SOLUSD",1643399871488,0.25,91.749,91.671,0.25]
["bitfinex","SOLUSD",1643399871688,1.75061196,91.749,91.671,0.25]
["bitfinex","SOLUSD",1643399872089,1.75061196,91.749,91.67,13.04]
["bitfinex","SOLUSD",1643399872090,1.50061196,91.748,91.67,13.04]
["bitfinex","SOLUSD",1643399872291,16.367,91.74,91.67,13.04]
["bitfinex","SOLUSD",1643399872491,6.0,91.73,91.65,13.04]
["bitfinex","SOLUSD",1643399872691,6.0,91.73,91.663,0.25]
["bitfinex","SOLUSD",1643399872894,6.0,91.727,91.64,16.366]
["bitfinex","SOLUSD",1643399873092,6.0,91.727,91.64,13.04]
["bitfinex","SOLUSD",1643399873316,1.50061196,91.725,91.66,16.363]
["bitfinex","SOLUSD",1643399873519,1.50061196,91.738,91.67,6.0]
["bitfinex","SOLUSD",1643399873717,1.50389302,91.743,91.67,6.0]
["bitfinex","SOLUSD",1643399873919,0.00328106,91.743,91.67,6.0]
["bitfinex","SOLUSD",1643399874120,1.50389302,91.743,91.671,6.0]
["bitfinex","SOLUSD",1643399874331,43.20024971,91.742,91.671,6.25]
["bitfinex","SOLUSD",1643399874521,43.45024971,91.742,91.671,6.25]
["bitfinex","SOLUSD",1643399875119,43.45024971,91.742,91.671,0.25]
["bitfinex","SOLUSD",1643399875322,1.50061196,91.741,91.662,0.25]
["bitfinex","SOLUSD",1643399875526,0.25,91.74,91.66,13.04]
["bitfinex","SOLUSD",1643399875722,1.50061196,91.722,91.64,13.04]
["bitfinex","SOLUSD",1643399875923,1.50061196,91.715,91.639,6.0]
["bitfinex","SOLUSD",1643399876121,45.58126835,91.721,91.639,6.0]
["bitfinex","SOLUSD",1643399876122,1.50061196,91.714,91.639,6.0]
["bitfinex","SOLUSD",1643399876322,1.75061196,91.714,91.639,6.0]
["bitfinex","SOLUSD",1643399876723,0.25,91.714,91.639,6.0]
["bitfinex","SOLUSD",1643399876922,1.50061196,91.713,91.639,6.0]
["bitfinex","SOLUSD",1643399877121,16.372,91.71,91.639,6.0]
["bitfinex","SOLUSD",1643399877327,0.25,91.709,91.639,6.0]
["bitfinex","SOLUSD",1643399877521,0.25,91.709,91.64,0.25]
["bitfinex","SOLUSD",1643399877924,0.25,91.709,91.64,6.25]
["bitfinex","SOLUSD",1643399878725,16.372,91.71,91.64,6.25]
["bitfinex","SOLUSD",1643399879524,16.372,91.71,91.641,6.0]
["bitfinex","SOLUSD",1643399879924,16.372,91.71,91.642,0.25]
["bitfinex","SOLUSD",1643399880127,0.25,91.709,91.642,0.25]
["bitfinex","SOLUSD",1643399880925,0.25,91.709,91.642,6.25]
["bitfinex","SOLUSD",1643399881524,0.25,91.709,91.642,0.25]
["bitfinex","SOLUSD",1643399881825,16.372,91.71,91.642,6.0]
["bitfinex","SOLUSD",1643399882227,16.372,91.71,91.643,0.25]
["bitfinex","SOLUSD",1643399883025,0.25,91.709,91.643,0.25]
["bitfinex","SOLUSD",1643399883327,0.25,91.709,91.633,0.25]
["bitfinex","SOLUSD",1643399884128,16.375,91.7,91.631,23.7227]
["bitfinex","SOLUSD",1643399884326,49.7769002,91.699,91.61,13.04]
["bitfinex","SOLUSD",1643399885329,16.376,91.69,91.61,13.04]
["bitfinex","SOLUSD",1643399885833,0.25,91.689,91.61,13.04]
["bitfinex","SOLUSD",1643399886230,6.25,91.689,91.61,13.04]
["bitfinex","SOLUSD",1643399886433,16.378,91.68,91.59,13.04]
["bitfinex","SOLUSD",1643399886636,6.0,91.67,91.568,1.51090178]
["bitfinex","SOLUSD",1643399886835,3.97,91.667,91.568,1.51090178]
["bitfinex","SOLUSD",1643399887033,6.0,91.657,91.555,1.51090178]
["bitfinex","SOLUSD",1643399887232,36.66134311,91.656,91.54,1.51090178]
["bitfinex","SOLUSD",1643399887433,36.91134311,91.656,91.533,1.51090178]
["bitfinex","SOLUSD",1643399887631,36.91134311,91.656,91.523,82.24255606]
["bitfinex","SOLUSD",1643399887632,6.0,91.646,91.541,25.90677253]
["bitfinex","SOLUSD",1643399887834,0.25,91.645,91.541,25.90677253]
["bitfinex","SOLUSD",1643399888032,16.386,91.64,91.537,25.90677253]
["bitfinex","SOLUSD",1643399888235,45.95266307,91.639,91.537,25.90677253]
["bitfinex","SOLUSD",1643399888438,6.0,91.63,91.535,1.51090178]
["bitfinex","SOLUSD",1643399888634,6.0,91.629,91.54,6.0]
["bitfinex","SOLUSD",1643399888833,46.20266307,91.639,91.54,19.04]
["bitfinex","SOLUSD",1643399889034,0.25,91.628,91.541,0.25]
["bitfinex","SOLUSD",1643399889235,46.20266307,91.639,91.541,0.25]
["bitfinex","SOLUSD",1643399890638,45.95266307,91.639,91.542,2.95669142]
["bitfinex","SOLUSD",1643399890938,45.95266307,91.639,91.543,0.25]
["bitfinex","SOLUSD",1643399891135,17.5889492,91.675,91.56,16.381]
["bitfinex","SOLUSD",1643399891338,17.5889492,91.675,91.561,0.25]
["bitfinex","SOLUSD",1643399891536,6.0,91.664,91.561,0.25]
["bitfinex","SOLUSD",1643399891938,0.25,91.663,91.561,0.25]
["bitfinex","SOLUSD",1643399892139,0.25,91.663,91.562,2.95669142]
["bitfinex","SOLUSD",1643399892336,6.0,91.664,91.57,6.0]
["bitfinex","SOLUSD",1643399892539,6.0,91.664,91.563,0.25]
["bitfinex","SOLUSD",1643399892540,6.0,91.656,91.572,6.0]
["bitfinex","SOLUSD",1643399892737,6.0,91.656,91.562,2.95669142]
["bitfinex","SOLUSD",1643399892935,6.0,91.656,91.561,24.126]
["bitfinex","SOLUSD",1643399893237,6.0,91.656,91.54,13.04]
["bitfinex","SOLUSD",1643399893636,6.0,91.653,91.54,13.04]
["bitfinex","SOLUSD",1643399893838,35.10166035,91.652,91.54,13.04]
["bitfinex","SOLUSD",1643399894037,6.0,91.642,91.541,0.25]
["bitfinex","SOLUSD",1643399894242,0.25,91.641,91.541,0.25]
["bitfinex","SOLUSD",1643399895039,6.0,91.64,91.541,0.25]
["bitfinex","SOLUSD",1643399895438,0.25,91.639,91.541,0.25]
["bitfinex","SOLUSD",1643399897644,34.85166035,91.652,91.541,0.25]
["bitfinex","SOLUSD",1643399897842,1.50061196,91.686,91.55,22.382]
["bitfinex","SOLUSD",1643399898043,1.50061196,91.696,91.56,13.04]
["bitfinex","SOLUSD",1643399898243,77.0986,91.698,91.561,48.5604]
["bitfinex","SOLUSD",1643399898447,77.0986,91.698,91.57,6.0]
["bitfinex","SOLUSD",1643399898651,77.0986,91.698,91.58,13.04]
["bitfinex","SOLUSD",1643399898851,49.39005137,91.697,91.581,23.5827]
["bitfinex","SOLUSD",1643399899050,6.0,91.687,91.59,16.376]
["bitfinex","SOLUSD",1643399899247,6.0,91.687,91.591,0.25]
["bitfinex","SOLUSD",1643399899444,6.0,91.687,91.581,23.5827]
["bitfinex","SOLUSD",1643399899965,6.0,91.687,91.582,2.95669142]
["bitfinex","SOLUSD",1643399900167,0.25,91.686,91.582,2.95669142]
["bitfinex","SOLUSD",1643399900367,0.25,91.686,91.583,0.25]
["bitfinex","SOLUSD",1643399900566,0.25,91.686,91.591,6.0]
["bitfinex","SOLUSD",1643399900769,0.25,91.686,91.592,0.25]
["bitfinex","SOLUSD",1643399903370,6.0,91.687,91.6,6.0]
["bitfinex","SOLUSD",1643399903575,1.50061196,91.7,91.61,13.04]
["bitfinex","SOLUSD",1643399903792,1.50061196,91.719,91.611,0.25]
["bitfinex","SOLUSD",1643399903971,1.50061196,91.725,91.62,6.0]
["bitfinex","SOLUSD",1643399904172,1.50061196,91.734,91.63,13.04]
["bitfinex","SOLUSD",1643399904373,42.89523802,91.738,91.631,73.1359]
["bitfinex","SOLUSD",1643399904588,42.89523802,91.738,91.641,6.0]
["bitfinex","SOLUSD",1643399904774,42.89523802,91.738,91.65,13.04]
["bitfinex","SOLUSD",1643399904993,1.50061196,91.75,91.65,13.04]
["bitfinex","SOLUSD",1643399905171,1.50061196,91.752,91.66,6.0]
["bitfinex","SOLUSD",1643399905374,1.50061196,91.752,91.661,22.9491]
["bitfinex","SOLUSD",1643399905573,1.50061196,91.759,91.661,28.9491]
["bitfinex","SOLUSD",1643399905773,1.50061196,91.759,91.661,41.9991]
["bitfinex","SOLUSD",1643399906075,6.0,91.749,91.662,6.0]
["bitfinex","SOLUSD",1643399906276,0.25,91.748,91.663,0.25]
["bitfinex","SOLUSD",1643399906472,6.25,91.748,91.661,41.9991]
["bitfinex","SOLUSD",1643399906675,6.25,91.748,91.651,24.1564]
["bitfinex","SOLUSD",1643399906876,2.95669142,91.742,91.64,13.04]
["bitfinex","SOLUSD",1643399907128,2.95669142,91.742,91.61,1.51090178]
["bitfinex","SOLUSD",1643399907129,6.0,91.732,91.614,48.3938]
["bitfinex","SOLUSD",1643399907301,16.378,91.71,91.614,48.3938]
["bitfinex","SOLUSD",1643399907502,6.0,91.7,91.614,48.3938]
["bitfinex","SOLUSD",1643399907702,6.0,91.7,91.591,22.7373]
["bitfinex","SOLUSD",1643399908001,9.20669142,91.699,91.592,47.1149]
["bitfinex","SOLUSD",1643399908602,9.20669142,91.699,91.6,16.374]
["bitfinex","SOLUSD",1643399908807,9.20669142,91.699,91.601,0.25]
["bitfinex","SOLUSD",1643399909103,9.20669142,91.699,91.592,47.1149]
["bitfinex","SOLUSD",1643399909303,6.25,91.699,91.592,47.1149]
["bitfinex","SOLUSD",1643399910006,6.0,91.69,91.592,47.1149]
["bitfinex","SOLUSD",1643399910204,45.91304939,91.689,91.592,47.1149]
["bitfinex","SOLUSD",1643399910404,52.16304939,91.689,91.593,0.25]
["bitfinex","SOLUSD",1643399910606,6.0,91.679,91.592,47.1149]
["bitfinex","SOLUSD",1643399910823,0.25,91.678,91.592,47.1149]
["bitfinex","SOLUSD",1643399911026,6.25,91.678,91.592,47.1149]
["bitfinex","SOLUSD",1643399911229,6.25,91.678,91.569,1.51090178]
["bitfinex","SOLUSD",1643399911429,6.25,91.678,91.566,1.51090178]
["bitfinex","SOLUSD",1643399911625,6.25,91.678,91.562,1.51090178]
["bitfinex","SOLUSD",1643399911828,6.25,91.678,91.561,48.81410178]
["bitfinex","SOLUSD",1643399912026,6.25,91.678,91.562,0.25]
["bitfinex","SOLUSD",1643399912230,6.25,91.678,91.563,1.51090178]
["bitfinex","SOLUSD",1643399912430,6.25,91.678,91.562,1.76090178]
["bitfinex","SOLUSD",1643399912631,6.25,91.678,91.562,0.25]
["bitfinex","SOLUSD",1643399912931,47.55163846,91.669,91.562,0.25]
["bitfinex","SOLUSD",1643399913140,6.0,91.659,91.562,0.25]
["bitfinex","SOLUSD",1643399913331,0.25,91.658,91.562,0.25]
["bitfinex","SOLUSD",1643399918540,6.0,91.659,91.562,0.25]
["bitfinex","SOLUSD",1643399918741,6.0,91.659,91.571,6.0]
["bitfinex","SOLUSD",1643399918939,6.0,91.671,91.571,6.0]
["bitfinex","SOLUSD",1643399919142,6.0,91.678,91.572,109.25]
["bitfinex","SOLUSD",1643399919340,6.0,91.678,91.572,3.20669142]
["bitfinex","SOLUSD",1643399919541,45.29058483,91.677,91.573,2.95669142]
["bitfinex","SOLUSD",1643399919742,45.29058483,91.677,91.574,24.8426]
["bitfinex","SOLUSD",1643399919942,0.25,91.676,91.574,25.0926]
["bitfinex","SOLUSD",1643399920141,0.25,91.676,91.575,2.95669142]
["bitfinex","SOLUSD",1643399920342,0.25,91.676,91.574,25.0926]
["bitfinex","SOLUSD",1643399920343,6.0,91.667,91.576,0.25]
["bitfinex","SOLUSD",1643399920542,6.0,91.667,91.574,25.0926]
["bitfinex","SOLUSD",1643399920743,0.25,91.666,91.577,2.95669142]
["bitfinex","SOLUSD",1643399921148,0.25,91.666,91.574,24.8426]
["bitfinex","SOLUSD",1643399921552,0.25,91.666,91.584,6.0]
["bitfinex","SOLUSD",1643399921752,0.25,91.666,91.553,77.72850178]
["bitfinex","SOLUSD",1643399921753,9.20669142,91.666,91.553,76.2176]
["bitfinex","SOLUSD",1643399922073,49.3304585,91.661,91.553,76.2176]
["bitfinex","SOLUSD",1643399922246,0.25,91.66,91.553,76.2176]
["bitfinex","SOLUSD",1643399922445,6.0,91.651,91.553,76.2176]
["bitfinex","SOLUSD",1643399922847,0.25,91.65,91.562,0.25]
["bitfinex","SOLUSD",1643399923048,6.25,91.65,91.562,0.25]
["bitfinex","SOLUSD",1643399923848,6.0,91.65,91.562,0.25]
["bitfinex","SOLUSD",1643399924053,49.3304585,91.661,91.562,0.25]
["bitfinex","SOLUSD",1643399924252,6.0,91.651,91.562,23.102]
["bitfinex","SOLUSD",1643399924748,49.3304585,91.661,91.562,23.102]
["bitfinex","SOLUSD",1643399924947,6.0,91.651,91.562,23.102]
["bitfinex","SOLUSD",1643399925348,0.25,91.65,91.562,23.102]
["bitfinex","SOLUSD",1643399925946,0.25,91.65,91.562,22.852]
["bitfinex","SOLUSD",1643399926150,6.0,91.641,91.562,22.852]
["bitfinex","SOLUSD",1643399926349,48.28789635,91.64,91.562,22.852]
["bitfinex","SOLUSD",1643399926551,6.0,91.63,91.562,22.852]
["bitfinex","SOLUSD",1643399926753,0.25,91.629,91.562,22.852]
["bitfinex","SOLUSD",1643399926951,0.25,91.629,91.542,24.734]
["bitfinex","SOLUSD",1643399927151,0.25,91.629,91.572,6.0]
["bitfinex","SOLUSD",1643399927752,0.25,91.629,91.544,1.51090178]
["bitfinex","SOLUSD",1643399927951,6.0,91.63,91.544,1.51090178]
["bitfinex","SOLUSD",1643399928155,6.0,91.63,91.562,0.25]
["bitfinex","SOLUSD",1643399928353,48.03789635,91.64,91.562,0.25]
["bitfinex","SOLUSD",1643399928760,48.03789635,91.64,91.545,1.51090178]
["bitfinex","SOLUSD",1643399928761,48.03789635,91.64,91.546,1.51090178]
["bitfinex","SOLUSD",1643399928955,48.03789635,91.64,91.543,24.27510178]
["bitfinex","SOLUSD",1643399929157,6.0,91.63,91.543,22.7642]
["bitfinex","SOLUSD",1643399929357,0.25,91.629,91.543,22.7642]
["bitfinex","SOLUSD",1643399929788,0.25,91.629,91.562,0.25]
["bitfinex","SOLUSD",1643399929980,0.25,91.629,91.543,22.7642]
["bitfinex","SOLUSD",1643399930583,0.25,91.629,91.55,13.04]
["bitfinex","SOLUSD",1643399930990,0.25,91.629,91.571,6.0]
["bitfinex","SOLUSD",1643399931384,0.25,91.667,91.572,0.25]
["bitfinex","SOLUSD",1643399931583,0.25,91.667,91.572,6.25]
["bitfinex","SOLUSD",1643399931783,0.25,91.677,91.572,6.25]
["bitfinex","SOLUSD",1643399931986,39.9694084,91.677,91.572,6.25]
["bitfinex","SOLUSD",1643399932383,6.0,91.667,91.572,6.25]
["bitfinex","SOLUSD",1643399932582,6.0,91.667,91.58,13.04]
["bitfinex","SOLUSD",1643399932787,0.25,91.666,91.581,0.25]
["bitfinex","SOLUSD",1643399935790,0.25,91.666,91.58,13.04]
["bitfinex","SOLUSD",1643399935992,6.25,91.666,91.58,13.04]
["bitfinex","SOLUSD",1643399936195,6.25,91.666,91.581,0.25]
["bitfinex","SOLUSD",1643399936591,40.46843151,91.663,91.581,0.25]
["bitfinex","SOLUSD",1643399936793,6.0,91.656,91.581,0.25]
["bitfinex","SOLUSD",1643399937000,0.25,91.662,91.581,0.25]
["bitfinex","SOLUSD",1643399937193,0.25,91.655,91.581,0.25]
["bitfinex","SOLUSD",1643399937394,1.50061196,91.675,91.581,109.25]
["bitfinex","SOLUSD",1643399937600,1.50061196,91.688,91.591,6.0]
["bitfinex","SOLUSD",1643399937794,1.50061196,91.698,91.6,14.55090178]
["bitfinex","SOLUSD",1643399937994,1.50061196,91.698,91.61,6.0]
["bitfinex","SOLUSD",1643399938194,1.50061196,91.699,91.62,13.04]
["bitfinex","SOLUSD",1643399938394,1.50061196,91.698,91.62,13.04]
["bitfinex","SOLUSD",1643399938993,1.50061196,91.692,91.6,13.04]
["bitfinex","SOLUSD",1643399939193,1.50061196,91.698,91.6,13.29]
["bitfinex","SOLUSD",1643399939393,1.50061196,91.697,91.6,13.29]
["bitfinex","SOLUSD",1643399939595,6.0,91.687,91.6,13.29]
["bitfinex","SOLUSD",1643399939807,49.5332406,91.686,91.6,13.29]
["bitfinex","SOLUSD",1643399940094,6.0,91.676,91.6,13.29]
["bitfinex","SOLUSD",1643399940297,6.0,91.676,91.593,24.159]
["bitfinex","SOLUSD",1643399940298,0.25,91.675,91.594,1.51090178]
["bitfinex","SOLUSD",1643399940495,6.25,91.675,91.593,24.159]
["bitfinex","SOLUSD",1643399941096,41.18588481,91.667,91.593,24.159]
["bitfinex","SOLUSD",1643399941295,6.0,91.665,91.594,0.25]
["bitfinex","SOLUSD",1643399941496,6.0,91.657,91.594,0.25]
["bitfinex","SOLUSD",1643399941698,0.25,91.666,91.594,0.25]
["bitfinex","SOLUSD",1643399942897,0.25,91.666,91.595,2.95669142]
["bitfinex","SOLUSD",1643399943297,0.25,91.666,91.593,24.159]
["bitfinex","SOLUSD",1643399943501,6.0,91.657,91.594,0.25]
["bitfinex","SOLUSD",1643399943899,0.25,91.656,91.594,0.25]
["bitfinex","SOLUSD",1643399944300,1.50061196,91.688,91.594,3.20669142]
["bitfinex","SOLUSD",1643399944503,1.50061196,91.698,91.604,6.0]
["bitfinex","SOLUSD",1643399944704,1.50061196,91.705,91.61,13.04]
["bitfinex","SOLUSD",1643399944900,3.03102193,91.744,91.61,13.04]
["bitfinex","SOLUSD",1643399944901,1.50061196,91.709,91.61,13.04]
["bitfinex","SOLUSD",1643399945200,3.03102193,91.744,91.61,13.04]
["bitfinex","SOLUSD",1643399945201,1.50061196,91.713,91.62,6.0]
["bitfinex","SOLUSD",1643399945399,45.93364498,91.712,91.63,13.04]
["bitfinex","SOLUSD",1643399945599,45.93364498,91.712,91.631,47.9298]
["bitfinex","SOLUSD",1643399945801,45.93364498,91.712,91.631,48.1798]
["bitfinex","SOLUSD",1643399946302,0.25,91.711,91.631,48.1798]
["bitfinex","SOLUSD",1643399947602,0.25,91.711,91.641,6.0]
["bitfinex","SOLUSD",1643399947802,22.95868106,91.743,91.641,6.0]
["bitfinex","SOLUSD",1643399947803,0.25,91.728,91.65,13.04]
["bitfinex","SOLUSD",1643399948002,6.0,91.72,91.65,13.04]
["bitfinex","SOLUSD",1643399948204,0.25,91.719,91.65,13.04]
["bitfinex","SOLUSD",1643399948402,48.96672274,91.719,91.65,13.04]
["bitfinex","SOLUSD",1643399950904,6.0,91.709,91.62,13.04]
["bitfinex","SOLUSD",1643399951106,6.0,91.704,91.621,22.7939]
["bitfinex","SOLUSD",1643399951403,36.73761497,91.703,91.622,0.25]
["bitfinex","SOLUSD",1643399951606,6.0,91.693,91.621,22.7939]
["bitfinex","SOLUSD",1643399951803,0.25,91.692,91.622,0.25]
["bitfinex","SOLUSD",1643399952303,0.25,91.692,91.621,22.7939]
["bitfinex","SOLUSD",1643399953804,0.25,91.692,91.622,0.25]
["bitfinex","SOLUSD",1643399954704,0.25,91.692,91.621,22.7939]
["bitfinex","SOLUSD",1643399956405,26.63007313,91.739,91.621,22.7939]
["bitfinex","SOLUSD",1643399956406,1.50061196,91.727,91.622,3.20669142]
["bitfinex","SOLUSD",1643399956609,1.50061196,91.734,91.632,6.0]
["bitfinex","SOLUSD",1643399956805,1.50061196,91.734,91.64,13.04]
["bitfinex","SOLUSD",1643399957005,1.50061196,91.746,91.64,13.04]
["bitfinex","SOLUSD",1643399957209,1.50061196,91.748,91.641,0.25]
["bitfinex","SOLUSD",1643399957405,37.62839086,91.747,91.641,0.25]
["bitfinex","SOLUSD",1643399957606,1.50389302,91.743,91.641,0.25]
["bitfinex","SOLUSD",1643399957809,1.50061196,91.74,91.65,6.0]
["bitfinex","SOLUSD",1643399958005,6.0,91.73,91.65,19.04]
["bitfinex","SOLUSD",1643399958206,40.08824037,91.729,91.651,23.8586]
["bitfinex","SOLUSD",1643399958508,40.33824037,91.729,91.66,16.363]
["bitfinex","SOLUSD",1643399958910,40.33824037,91.729,91.651,23.8586]
["bitfinex","SOLUSD",1643399960111,40.33824037,91.729,91.65,13.04]
["bitfinex","SOLUSD",1643399960313,6.0,91.719,91.63,13.04]
["bitfinex","SOLUSD",1643399960509,6.0,91.717,91.61,13.04]
["bitfinex","SOLUSD",1643399960710,7.50061196,91.717,91.61,13.04]
["bitfinex","SOLUSD",1643399960911,6.0,91.714,91.61,13.04]
["bitfinex","SOLUSD",1643399961111,6.0,91.706,91.61,13.04]
["bitfinex","SOLUSD",1643399961310,0.25,91.705,91.623,0.25]
["bitfinex","SOLUSD",1643399961512,6.0,91.701,91.623,0.25]
["bitfinex","SOLUSD",1643399961911,0.25,91.7,91.61,13.04]
["bitfinex","SOLUSD",1643399962111,6.25,91.7,91.61,13.04]
["bitfinex","SOLUSD",1643399962311,37.2255835,91.699,91.61,13.04]
["bitfinex","SOLUSD",1643399962511,6.0,91.689,91.61,13.04]
["bitfinex","SOLUSD",1643399962919,0.25,91.688,91.61,13.04]
["bitfinex","SOLUSD",1643399964039,0.25,91.688,91.611,24.1897]
["bitfinex","SOLUSD",1643399965241,0.25,91.696,91.623,22.9745]
["bitfinex","SOLUSD",1643399965544,1.50061196,91.707,91.623,22.9745]
["bitfinex","SOLUSD",1643399965741,1.50061196,91.715,91.624,2.95669142]
["bitfinex","SOLUSD",1643399965941,1.50061196,91.714,91.624,2.95669142]
["bitfinex","SOLUSD",1643399966144,1.50061196,91.712,91.625,0.25]
["bitfinex","SOLUSD",1643399966341,1.50061196,91.711,91.625,0.25]
["bitfinex","SOLUSD",1643399966543,35.00066329,91.71,91.625,0.25]
["bitfinex","SOLUSD",1643399966744,0.25,91.709,91.625,0.25]
["bitfinex","SOLUSD",1643399967243,0.25,91.709,91.624,0.25]
["bitfinex","SOLUSD",1643399968047,6.0,91.7,91.624,0.25]
["bitfinex","SOLUSD",1643399968242,0.25,91.699,91.624,0.25]
["bitfinex","SOLUSD",1643399968442,6.0,91.698,91.624,0.25]
["bitfinex","SOLUSD",1643399968647,36.46120615,91.691,91.623,22.7245]
["bitfinex","SOLUSD",1643399968843,0.25,91.69,91.623,22.7245]
["bitfinex","SOLUSD",1643399970648,0.25,91.69,91.624,0.25]
["bitfinex","SOLUSD",1643399970846,0.25,91.69,91.623,22.7245]
["bitfinex","SOLUSD",1643399971047,6.0,91.681,91.623,22.7245]
["bitfinex","SOLUSD",1643399971245,0.25,91.68,91.623,22.7245]
["bitfinex","SOLUSD",1643399972246,0.25,91.68,91.6,13.04]
["bitfinex","SOLUSD",1643399972448,0.25,91.68,91.601,23.6438]
["bitfinex","SOLUSD",1643399972648,0.25,91.68,91.601,23.8938]
["bitfinex","SOLUSD",1643399973954,6.0,91.681,91.601,23.8938]
["bitfinex","SOLUSD",1643399974350,0.25,91.68,91.601,23.8938]
["bitfinex","SOLUSD",1643399975565,6.0,91.681,91.602,18.72399601]
["bitfinex","SOLUSD",1643399975764,0.1,92.397,91.602,18.72399601]
["bitfinex","SOLUSD",1643399975765,1.50061196,91.702,91.611,109.0]
["bitfinex","SOLUSD",1643399975957,1.50061196,91.702,91.62,13.04]
["bitfinex","SOLUSD",1643399976156,1.50061196,91.704,91.63,13.04]
["bitfinex","SOLUSD",1643399976357,1.50061196,91.714,91.631,0.25]
["bitfinex","SOLUSD",1643399976558,1.50061196,91.715,91.631,23.8018]
["bitfinex","SOLUSD",1643399976756,41.00969756,91.714,91.631,33.0018]
["bitfinex","SOLUSD",1643399976957,1.50061196,91.712,91.632,0.25]
["bitfinex","SOLUSD",1643399977161,1.50061196,91.712,91.631,23.5518]
["bitfinex","SOLUSD",1643399977362,1.50061196,91.711,91.631,23.5518]
["bitfinex","SOLUSD",1643399977558,6.0,91.701,91.631,23.5518]
["bitfinex","SOLUSD",1643399977763,36.47610396,91.7,91.631,23.5518]
["bitfinex","SOLUSD",1643399977960,6.0,91.696,91.631,23.5518]
["bitfinex","SOLUSD",1643399978163,6.0,91.69,91.631,23.5518]
["bitfinex","SOLUSD",1643399978363,0.25,91.689,91.63,13.04]
["bitfinex","SOLUSD",1643399978563,0.25,91.689,91.623,24.1321]
["bitfinex","SOLUSD",1643399978963,0.25,91.689,91.61,13.04]
["bitfinex","SOLUSD",1643399979363,6.0,91.688,91.61,13.04]
["bitfinex","SOLUSD",1643399979663,0.25,91.689,91.61,13.04]
["bitfinex","SOLUSD",1643399979664,35.97821241,91.686,91.61,13.04]
["bitfinex","SOLUSD",1643399979865,0.25,91.685,91.611,0.25]
["bitfinex","SOLUSD",1643399980064,6.0,91.676,91.611,0.25]
["bitfinex","SOLUSD",1643399980266,0.25,91.675,91.611,0.25]
["bitfinex","SOLUSD",1643399982492,0.25,91.675,91.592,24.38770178]
["bitfinex","SOLUSD",1643399982698,0.25,91.675,91.592,22.8768]
["bitfinex","SOLUSD",1643399982895,0.25,91.675,91.593,0.25]
["bitfinex","SOLUSD",1643399983192,41.4768809,91.668,91.593,0.25]
["bitfinex","SOLUSD",1643399983395,0.25,91.667,91.593,0.25]
["bitfinex","SOLUSD",1643399983591,6.0,91.658,91.593,0.25]
["bitfinex","SOLUSD",1643399983791,0.25,91.657,91.593,0.25]
["bitfinex","SOLUSD",1643399985093,1.50061196,91.679,91.593,0.25]
["bitfinex","SOLUSD",1643399985293,1.50061196,91.682,91.6,16.374]
["bitfinex","SOLUSD",1643399985495,72.9084,91.719,91.61,13.04]
["bitfinex","SOLUSD",1643399985496,1.50061196,91.689,91.61,13.04]
["bitfinex","SOLUSD",1643399985694,1.50061196,91.692,91.611,47.0401]
["bitfinex","SOLUSD",1643399985897,1.50061196,91.699,91.611,47.2901]
["bitfinex","SOLUSD",1643399986093,7.42139663,91.743,91.611,47.2901]
["bitfinex","SOLUSD",1643399986094,47.1567169,91.698,91.611,47.2901]
["bitfinex","SOLUSD",1643399986300,0.25,91.697,91.611,47.2901]
["bitfinex","SOLUSD",1643399986696,0.25,91.697,91.612,2.95669142]
["bitfinex","SOLUSD",1643399986894,0.25,91.697,91.613,0.25]
["bitfinex","SOLUSD",1643399987296,0.25,91.697,91.614,2.95669142]
["bitfinex","SOLUSD",1643399987700,1.50061196,91.703,91.615,18.97399601]
["bitfinex","SOLUSD",1643399987905,1.50061196,91.71,91.625,109.0]
["bitfinex","SOLUSD",1643399988097,1.50061196,91.71,91.63,13.04]
["bitfinex","SOLUSD",1643399988297,1.50061196,91.716,91.631,0.25]
["bitfinex","SOLUSD",1643399988703,42.78971196,91.715,91.631,3.20669142]
["bitfinex","SOLUSD",1643399988902,42.78971196,91.715,91.64,6.0]
["bitfinex","SOLUSD",1643399989098,0.25,91.714,91.64,19.04]
["bitfinex","SOLUSD",1643399989298,0.25,91.714,91.641,0.25]
["bitfinex","SOLUSD",1643399989499,0.25,91.714,91.641,24.9042]
["bitfinex","SOLUSD",1643399991303,0.00328106,91.743,91.652,109.0]
["bitfinex","SOLUSD",1643399991605,0.00328106,91.743,91.662,6.0]
["bitfinex","SOLUSD",1643399991802,0.00328106,91.743,91.663,23.028]
["bitfinex","SOLUSD",1643399992004,0.00328106,91.743,91.673,6.0]
["bitfinex","SOLUSD",1643399992200,0.00328106,91.743,91.68,13.04]
["bitfinex","SOLUSD",1643399992600,0.00328106,91.743,91.674,23.0376]
["bitfinex","SOLUSD",1643399993202,0.00328106,91.743,91.663,22.778]
["bitfinex","SOLUSD",1643399993802,0.00328106,91.743,91.66,13.04]
["bitfinex","SOLUSD",1643399994002,6.0,91.739,91.66,13.04]
["bitfinex","SOLUSD",1643399994204,6.0,91.739,91.627,42.0463849]
["bitfinex","SOLUSD",1643399994205,6.0,91.739,91.628,23.7954]
["bitfinex","SOLUSD",1643399994404,0.25,91.738,91.64,13.04]
["bitfinex","SOLUSD",1643399994604,6.25,91.738,91.64,13.04]
["bitfinex","SOLUSD",1643399994811,6.25,91.738,91.641,0.25]
["bitfinex","SOLUSD",1643399995407,6.0,91.73,91.641,0.25]
["bitfinex","SOLUSD",1643399995607,6.0,91.728,91.641,0.25]
["bitfinex","SOLUSD",1643399995808,0.25,91.727,91.641,0.25]
["bitfinex","SOLUSD",1643399996407,0.25,91.727,91.64,13.04]
["bitfinex","SOLUSD",1643399996608,0.25,91.727,91.628,23.7954]
["bitfinex","SOLUSD",1643399996806,0.25,91.727,91.638,6.0]
["bitfinex","SOLUSD",1643399997007,0.25,91.737,91.638,6.0]
["bitfinex","SOLUSD",1643399998009,37.91887192,91.719,91.638,6.0]
["bitfinex","SOLUSD",1643399998413,6.0,91.709,91.638,6.0]
["bitfinex","SOLUSD",1643399998814,0.25,91.708,91.638,6.0]
["bitfinex","SOLUSD",1643399999509,0.25,91.708,91.64,6.0]
["bitfinex","SOLUSD",1643400000312,0.25,91.708,91.63,13.04]
["bitfinex","SOLUSD",1643400000711,0.25,91.708,91.6,13.04]
["bitfinex","SOLUSD",1643400000911,0.25,91.708,91.61,16.372]
["bitfinex","SOLUSD",1643400001114,6.25,91.708,91.62,13.04]
["bitfinex","SOLUSD",1643400001313,6.25,91.708,91.621,23.0958]
["bitfinex","SOLUSD",1643400001511,0.25,91.708,91.621,23.0958]
["bitfinex","SOLUSD",1643400001711,0.25,91.708,91.631,6.0]
["bitfinex","SOLUSD",1643400001911,0.25,91.708,91.64,13.04]
["bitfinex","SOLUSD",1643400002112,6.0,91.741,91.64,13.04]
["bitfinex","SOLUSD",1643400002325,0.25,91.74,91.65,6.0]
["bitfinex","SOLUSD",1643400002516,0.25,91.74,91.66,13.04]
["bitfinex","SOLUSD",1643400002916,0.25,91.74,91.661,0.25]
["bitfinex","SOLUSD",1643400003316,0.25,91.746,91.661,0.25]
["bitfinex","SOLUSD",1643400005423,0.25,91.747,91.67,6.0]
["bitfinex","SOLUSD",1643400005618,6.0,91.777,91.672,6.0]
["bitfinex","SOLUSD",1643400005822,6.0,91.777,91.673,0.25]
["bitfinex","SOLUSD",1643400006018,39.27747442,91.776,91.681,6.0]
["bitfinex","SOLUSD",1643400006218,39.27747442,91.776,91.69,13.04]
["bitfinex","SOLUSD",1643400006422,6.0,91.766,91.69,13.04]
["bitfinex","SOLUSD",1643400006825,6.0,91.766,91.691,24.1076]
["bitfinex","SOLUSD",1643400007021,6.0,91.766,91.691,23.8576]
["bitfinex","SOLUSD",1643400007221,6.0,91.766,91.671,22.6402]
["bitfinex","SOLUSD",1643400007422,6.0,91.766,91.64,13.04]
["bitfinex","SOLUSD",1643400007721,9.01948674,91.765,91.64,13.04]
["bitfinex","SOLUSD",1643400007921,3.01948674,91.764,91.64,13.04]
["bitfinex","SOLUSD",1643400008124,6.0,91.754,91.64,13.04]
["bitfinex","SOLUSD",1643400008346,6.0,91.754,91.641,27.82699142]
["bitfinex","SOLUSD",1643400008347,0.25,91.753,91.641,27.82699142]
["bitfinex","SOLUSD",1643400008527,0.25,91.753,91.641,28.07699142]
["bitfinex","SOLUSD",1643400008733,0.25,91.753,91.641,25.1203]
["bitfinex","SOLUSD",1643400009128,0.25,91.753,91.641,44.1604849]
["bitfinex","SOLUSD",1643400009329,0.25,91.753,91.651,6.0]
["bitfinex","SOLUSD",1643400009527,0.25,91.753,91.66,13.04]
["bitfinex","SOLUSD",1643400009728,6.0,91.766,91.66,13.04]
["bitfinex","SOLUSD",1643400009936,6.0,91.766,91.661,0.25]
["bitfinex","SOLUSD",1643400010830,39.27747442,91.776,91.67,6.0]
["bitfinex","SOLUSD",1643400011029,3.01587313,91.793,91.68,13.04]
["bitfinex","SOLUSD",1643400011229,3.01587313,91.801,91.69,16.358]
["bitfinex","SOLUSD",1643400011432,3.01587313,91.805,91.7,13.04]
["bitfinex","SOLUSD",1643400011732,6.0,91.791,91.701,23.7429]
["bitfinex","SOLUSD",1643400012033,42.82122051,91.808,91.711,115.0]
["bitfinex","SOLUSD",1643400012234,42.82122051,91.808,91.72,13.04]
["bitfinex","SOLUSD",1643400012438,3.01587313,91.825,91.72,29.393]
["bitfinex","SOLUSD",1643400012634,3.01587313,91.829,91.73,6.0]
["bitfinex","SOLUSD",1643400012836,3.01434609,91.83,91.731,23.1908]
["bitfinex","SOLUSD",1643400013032,3.01434609,91.83,91.731,29.1908]
["bitfinex","SOLUSD",1643400013234,3.01434609,91.83,91.74,6.0]
["bitfinex","SOLUSD",1643400013435,39.89065194,91.819,91.731,22.9408]
["bitfinex","SOLUSD",1643400013635,6.0,91.809,91.731,22.9408]
["bitfinex","SOLUSD",1643400014736,0.25,91.808,91.731,22.9408]
["bitfinex","SOLUSD",1643400015336,0.25,91.808,91.71,13.04]
["bitfinex","SOLUSD",1643400015537,6.03243551,91.807,91.68,13.04]
["bitfinex","SOLUSD",1643400015739,6.03243551,91.807,91.673,46.5286]
["bitfinex","SOLUSD",1643400015958,3.01587313,91.793,91.673,46.5286]
["bitfinex","SOLUSD",1643400016158,3.01656238,91.796,91.68,13.04]
["bitfinex","SOLUSD",1643400016367,6.0,91.783,91.68,13.04]
["bitfinex","SOLUSD",1643400016562,35.26528253,91.782,91.681,2.95669142]
["bitfinex","SOLUSD",1643400016757,35.26528253,91.782,91.681,3.20669142]
["bitfinex","SOLUSD",1643400016758,35.51528253,91.782,91.681,3.20669142]
["bitfinex","SOLUSD",1643400016958,35.51528253,91.782,91.691,6.0]
["bitfinex","SOLUSD",1643400017159,35.51528253,91.782,91.7,13.04]
["bitfinex","SOLUSD",1643400017358,35.51528253,91.782,91.701,0.25]
["bitfinex","SOLUSD",1643400019961,0.25,91.782,91.7,13.04]
["bitfinex","SOLUSD",1643400020363,6.0,91.79,91.7,13.04]
["bitfinex","SOLUSD",1643400020566,6.0,91.801,91.673,46.5286]
["bitfinex","SOLUSD",1643400020770,0.25,91.789,91.67,2.95669142]
["bitfinex","SOLUSD",1643400021065,9.13,91.773,91.65,13.04]
["bitfinex","SOLUSD",1643400021266,0.25,91.772,91.65,13.04]
["bitfinex","SOLUSD",1643400021465,44.40319156,91.762,91.65,13.04]
["bitfinex","SOLUSD",1643400021667,44.40319156,91.762,91.651,45.84027632]
["bitfinex","SOLUSD",1643400021865,6.0,91.752,91.652,0.25]
["bitfinex","SOLUSD",1643400022265,6.0,91.752,91.652,3.20669142]
["bitfinex","SOLUSD",1643400022266,0.25,91.751,91.652,3.20669142]
["bitfinex","SOLUSD",1643400022473,0.25,91.751,91.653,2.95669142]
["bitfinex","SOLUSD",1643400022870,0.25,91.751,91.67,16.362]
["bitfinex","SOLUSD",1643400023072,0.25,91.751,91.67,29.402]
["bitfinex","SOLUSD",1643400023268,0.25,91.751,91.671,0.25]
["bitfinex","SOLUSD",1643400027073,0.25,91.751,91.653,2.95669142]
["bitfinex","SOLUSD",1643400027273,0.25,91.751,91.654,0.25]
["bitfinex","SOLUSD",1643400027774,0.25,91.751,91.654,3.20669142]
["bitfinex","SOLUSD",1643400027972,0.25,91.751,91.661,6.0]
["bitfinex","SOLUSD",1643400028172,0.25,91.751,91.662,24.7457]
["bitfinex","SOLUSD",1643400028375,0.25,91.751,91.664,6.0]
["bitfinex","SOLUSD",1643400028573,0.25,91.751,91.663,0.25]
["bitfinex","SOLUSD",1643400030678,6.0,91.75,91.663,0.25]
["bitfinex","SOLUSD",1643400030886,0.25,91.749,91.663,0.25]
["bitfinex","SOLUSD",1643400034286,0.25,91.751,91.663,0.25]
["bitfinex","SOLUSD",1643400035288,0.25,91.751,91.672,6.0]
["bitfinex","SOLUSD",1643400035492,0.25,91.751,91.673,24.3631]
["bitfinex","SOLUSD",1643400035896,0.25,91.751,91.674,0.25]
["bitfinex","SOLUSD",1643400037592,6.0,91.75,91.674,0.25]
["bitfinex","SOLUSD",1643400037793,0.25,91.749,91.674,0.25]
["bitfinex","SOLUSD",1643400038997,0.25,91.751,91.674,0.25]
["bitfinex","SOLUSD",1643400039398,0.25,91.751,91.673,24.3631]
["bitfinex","SOLUSD",1643400039597,0.25,91.751,91.674,0.25]
["bitfinex","SOLUSD",1643400042131,6.0,91.752,91.674,0.25]
["bitfinex","SOLUSD",1643400042299,4.46142415,91.81,91.675,2.95669142]
["bitfinex","SOLUSD",1643400042501,4.46142415,91.81,91.685,6.0]
["bitfinex","SOLUSD",1643400042697,48.2828,91.839,91.685,6.0]
["bitfinex","SOLUSD",1643400042698,3.02750601,91.805,91.7,13.04]
["bitfinex","SOLUSD",1643400042899,3.02750601,91.826,91.718,0.3124847]
["bitfinex","SOLUSD",1643400043097,1.93520601,91.826,91.74,16.348]
["bitfinex","SOLUSD",1643400043297,1.93520601,91.851,91.75,13.04]
["bitfinex","SOLUSD",1643400043596,1.93520601,91.89,91.76,163.02]
["bitfinex","SOLUSD",1643400043797,1.93520601,91.894,91.78,163.02]
["bitfinex","SOLUSD",1643400044097,126.4917,91.928,91.79,35.379]
["bitfinex","SOLUSD",1643400044098,3.01424677,91.893,91.79,35.379]
["bitfinex","SOLUSD",1643400044300,3.01424677,91.893,91.8,13.04]
["bitfinex","SOLUSD",1643400044498,48.41996004,91.892,91.8,13.04]
["bitfinex","SOLUSD",1643400044701,54.39089823,91.892,91.78,13.04]
["bitfinex","SOLUSD",1643400044897,54.39089823,91.892,91.7,16.5047]
["bitfinex","SOLUSD",1643400044898,22.83158279,91.891,91.76,13.04]
["bitfinex","SOLUSD",1643400045097,16.353,91.86,91.76,13.04]
["bitfinex","SOLUSD",1643400045299,43.07532415,91.859,91.76,13.04]
["bitfinex","SOLUSD",1643400045500,6.0,91.849,91.76,13.04]
["bitfinex","SOLUSD",1643400045899,0.25,91.848,91.76,13.04]
["bitfinex","SOLUSD",1643400046103,9.20669142,91.848,91.76,13.04]
["bitfinex","SOLUSD",1643400046399,6.25,91.848,91.76,13.04]
["bitfinex","SOLUSD",1643400046801,16.355,91.84,91.76,13.04]
["bitfinex","SOLUSD",1643400047001,6.0,91.83,91.731,24.6685]
["bitfinex","SOLUSD",1643400047202,6.0,91.83,91.553,12.1317525]
["bitfinex","SOLUSD",1643400047203,44.43320251,91.829,91.73,13.04]
["bitfinex","SOLUSD",1643400047401,44.68320251,91.829,91.67,13.04]
["bitfinex","SOLUSD",1643400047600,6.0,91.819,91.68,6.0]
["bitfinex","SOLUSD",1643400047799,6.0,91.819,91.69,13.04]
["bitfinex","SOLUSD",1643400047800,0.25,91.818,91.69,13.04]
["bitfinex","SOLUSD",1643400048102,16.362,91.81,91.7,6.0]
["bitfinex","SOLUSD",1643400048402,0.25,91.809,91.7,19.04]
["bitfinex","SOLUSD",1643400048700,39.37070183,91.799,91.7,19.04]
["bitfinex","SOLUSD",1643400048909,6.0,91.8,91.701,0.25]
["bitfinex","SOLUSD",1643400049106,0.25,91.798,91.701,0.25]
["bitfinex","SOLUSD",1643400049315,0.25,91.798,91.701,22.7408]
["bitfinex","SOLUSD",1643400049503,5.0,91.797,91.711,6.0]
["bitfinex","SOLUSD",1643400049905,6.0,91.787,91.711,6.0]
["bitfinex","SOLUSD",1643400050101,38.00258629,91.786,91.711,6.0]
["bitfinex","SOLUSD",1643400050401,6.0,91.787,91.71,6.0]
["bitfinex","SOLUSD",1643400050602,6.0,91.8,91.72,13.04]
["bitfinex","SOLUSD",1643400050802,2.89,91.847,91.72,13.04]
["bitfinex","SOLUSD",1643400051002,2.95669142,91.834,91.72,13.04]
["bitfinex","SOLUSD",1643400051202,6.0,91.837,91.72,13.04]
["bitfinex","SOLUSD",1643400051203,6.0,91.837,91.721,0.25]
["bitfinex","SOLUSD",1643400051405,6.0,91.824,91.72,32.61390712]
["bitfinex","SOLUSD",1643400051606,6.0,91.82,91.72,32.61390712]
["bitfinex","SOLUSD",1643400052005,6.0,91.82,91.72,13.04]
["bitfinex","SOLUSD",1643400052204,6.0,91.823,91.72,13.04]
["bitfinex","SOLUSD",1643400052403,0.25,91.822,91.72,13.04]
["bitfinex","SOLUSD",1643400052703,6.0,91.82,91.721,0.25]
["bitfinex","SOLUSD",1643400052905,0.25,91.819,91.721,0.25]
["bitfinex","SOLUSD",1643400053105,0.25,91.819,91.72,13.04]
["bitfinex","SOLUSD",1643400053504,6.0,91.817,91.72,13.04]
["bitfinex","SOLUSD",1643400053704,0.25,91.819,91.721,0.25]
["bitfinex","SOLUSD",1643400053907,0.25,91.816,91.721,0.25]
["bitfinex","SOLUSD",1643400054110,0.25,91.819,91.702,49.3443]
["bitfinex","SOLUSD",1643400054111,6.0,91.81,91.702,49.3443]
["bitfinex","SOLUSD",1643400054405,3.20669142,91.809,91.702,49.3443]
["bitfinex","SOLUSD",1643400054604,6.0,91.799,91.702,49.3443]
["bitfinex","SOLUSD",1643400054919,49.51807518,91.798,91.702,49.3443]
["bitfinex","SOLUSD",1643400055109,6.0,91.788,91.702,49.3443]
["bitfinex","SOLUSD",1643400055304,49.26807518,91.798,91.712,6.0]
["bitfinex","SOLUSD",1643400055604,49.26807518,91.798,91.713,6.0]
["bitfinex","SOLUSD",1643400055805,49.26807518,91.798,91.713,6.25]
["bitfinex","SOLUSD",1643400056106,49.26807518,91.798,91.72,13.04]
["bitfinex","SOLUSD",1643400056311,49.26807518,91.798,91.721,0.25]
["bitfinex","SOLUSD",1643400056803,49.26807518,91.798,91.713,6.0]
["bitfinex","SOLUSD",1643400057004,49.26807518,91.798,91.702,49.3443]
["bitfinex","SOLUSD",1643400057233,0.25,91.797,91.702,49.3443]
["bitfinex","SOLUSD",1643400058038,0.25,91.797,91.703,0.25]
["bitfinex","SOLUSD",1643400059033,6.0,91.788,91.703,0.25]
["bitfinex","SOLUSD",1643400059435,0.25,91.787,91.703,0.25]
["bitfinex","SOLUSD",1643400061336,0.25,91.787,91.702,49.3443]
["bitfinex","SOLUSD",1643400061535,0.25,91.787,91.69,13.04]
["bitfinex","SOLUSD",1643400061735,0.25,91.787,91.7,6.0]
["bitfinex","SOLUSD",1643400062133,0.25,91.787,91.69,6.0]
["bitfinex","SOLUSD",1643400062334,6.0,91.78,91.69,6.0]
["bitfinex","SOLUSD",1643400062738,0.25,91.779,91.69,6.0]
["bitfinex","SOLUSD",1643400063138,0.25,91.779,91.691,0.25]
["bitfinex","SOLUSD",1643400064742,0.25,91.779,91.691,19.82390712]
["bitfinex","SOLUSD",1643400064943,0.25,91.779,91.701,6.0]
["bitfinex","SOLUSD",1643400065341,0.25,91.797,91.702,0.25]
["bitfinex","SOLUSD",1643400065742,6.0,91.8,91.703,2.95669142]
["bitfinex","SOLUSD",1643400065947,11.38888764,91.839,91.714,109.0]
["bitfinex","SOLUSD",1643400066149,11.90712986,91.959,91.917,1620.99474888]
["bitfinex","SOLUSD",1643400066348,7.26,92.258,91.917,1620.99474888]
["bitfinex","SOLUSD",1643400066349,0.00955387,91.999,91.95,163.34040641]
["bitfinex","SOLUSD",1643400066669,34.60075183,92.059,91.991,109.0]
["bitfinex","SOLUSD",1643400066845,12.0527385,92.132,91.991,109.0]
["bitfinex","SOLUSD",1643400066846,12.0527385,92.213,92.103,59.97831973]
["bitfinex","SOLUSD",1643400067044,3.04847422,92.239,92.14,163.02]
["bitfinex","SOLUSD",1643400067243,3.04847422,92.239,92.141,120.401949]
["bitfinex","SOLUSD",1643400067442,3.04847422,92.239,92.142,120.151949]
["bitfinex","SOLUSD",1643400067745,3.04847422,92.239,92.087,0.25]
["bitfinex","SOLUSD",1643400067746,35.5258259,92.238,92.143,95.151949]
["bitfinex","SOLUSD",1643400067943,35.5258259,92.238,92.13,16.279]
["bitfinex","SOLUSD",1643400067944,3.00542557,92.237,92.15,176.06]
["bitfinex","SOLUSD",1643400068142,35.5258259,92.238,92.16,176.06]
["bitfinex","SOLUSD",1643400068342,35.5258259,92.238,92.17,13.04]
["bitfinex","SOLUSD",1643400068546,35.5258259,92.238,92.171,95.151949]
["bitfinex","SOLUSD",1643400068742,35.5258259,92.238,92.171,95.401949]
["bitfinex","SOLUSD",1643400068941,35.5258259,92.238,92.172,35.151949]
["bitfinex","SOLUSD",1643400069141,35.5258259,92.238,91.814,4.95]
["bitfinex","SOLUSD",1643400069142,35.5258259,92.238,92.025,16.3632]
["bitfinex","SOLUSD",1643400069342,35.5258259,92.238,91.978,15.9286]
["bitfinex","SOLUSD",1643400069343,35.5258259,92.238,92.012,16.491]
["bitfinex","SOLUSD",1643400069543,35.5258259,92.238,92.022,6.0]
["bitfinex","SOLUSD",1643400069743,35.5258259,92.238,92.02,13.04]
["bitfinex","SOLUSD",1643400069945,35.5258259,92.238,92.066,0.3024534]
["bitfinex","SOLUSD",1643400070143,35.5258259,92.238,92.08,13.04]
["bitfinex","SOLUSD",1643400070543,35.5258259,92.238,92.09,6.0]
["bitfinex","SOLUSD",1643400070747,35.5258259,92.238,92.1,13.04]
["bitfinex","SOLUSD",1643400071155,16.285,92.23,92.11,6.0]
["bitfinex","SOLUSD",1643400071346,13.04,92.22,92.06,13.04]
["bitfinex","SOLUSD",1643400071544,37.54386043,92.219,92.05,13.04]
["bitfinex","SOLUSD",1643400071948,0.32170937,92.205,92.03,13.04]
["bitfinex","SOLUSD",1643400072148,16.306,92.09,92.0,13.04]
["bitfinex","SOLUSD",1643400072345,41.75654687,92.089,91.99,13.04]
["bitfinex","SOLUSD",1643400072545,41.50654687,92.089,92.01,13.04]
["bitfinex","SOLUSD",1643400072748,0.25,92.088,92.01,13.04]
["bitfinex","SOLUSD",1643400073146,13.04,92.16,92.011,10.89]
["bitfinex","SOLUSD",1643400073345,54.341,92.12,92.011,10.89]
["bitfinex","SOLUSD",1643400073645,6.0,92.11,92.012,12.72034785]
["bitfinex","SOLUSD",1643400074047,42.71223616,92.109,92.013,0.25]
["bitfinex","SOLUSD",1643400074250,42.71223616,92.109,92.012,12.72034785]
["bitfinex","SOLUSD",1643400074448,42.71223616,92.109,92.011,10.89]
["bitfinex","SOLUSD",1643400074649,6.0,92.099,92.011,10.89]
["bitfinex","SOLUSD",1643400075453,0.25,92.098,92.011,10.89]
["bitfinex","SOLUSD",1643400075957,16.308,92.07,92.011,10.89]
["bitfinex","SOLUSD",1643400076148,16.308,92.07,91.974,33.09087827]
["bitfinex","SOLUSD",1643400076149,16.308,92.07,91.975,10.89]
["bitfinex","SOLUSD",1643400076353,0.25,92.098,91.984,6.0]
["bitfinex","SOLUSD",1643400076550,0.25,92.069,91.99,13.04]
["bitfinex","SOLUSD",1643400076753,0.25,92.098,91.991,0.25]
["bitfinex","SOLUSD",1643400077252,0.25,92.098,91.985,6.0]
["bitfinex","SOLUSD",1643400077653,13.04,92.12,91.976,11.87232896]
["bitfinex","SOLUSD",1643400077654,6.0,92.11,91.976,11.87232896]
["bitfinex","SOLUSD",1643400077852,43.08968741,92.096,91.975,10.89]
["bitfinex","SOLUSD",1643400078056,6.0,92.086,91.975,10.89]
["bitfinex","SOLUSD",1643400078864,7.51356393,92.351,91.975,10.89]
["bitfinex","SOLUSD",1643400078865,13.04,92.13,91.976,36.04756969]
["bitfinex","SOLUSD",1643400079056,6.0,92.12,91.986,6.0]
["bitfinex","SOLUSD",1643400079255,6.0,92.12,91.987,0.25]
["bitfinex","SOLUSD",1643400079553,16.304,92.13,92.0,16.303]
["bitfinex","SOLUSD",1643400079753,13.04,92.15,92.001,0.25]
["bitfinex","SOLUSD",1643400079956,34.86659101,92.119,92.001,0.25]
["bitfinex","SOLUSD",1643400080153,34.86659101,92.119,92.001,12.12232896]
["bitfinex","SOLUSD",1643400080353,34.86659101,92.119,92.002,11.87232896]
["bitfinex","SOLUSD",1643400080755,6.0,92.109,92.012,6.0]
["bitfinex","SOLUSD",1643400081253,34.86659101,92.119,92.013,0.25]
["bitfinex","SOLUSD",1643400081455,6.0,92.109,92.013,0.25]
["bitfinex","SOLUSD",1643400081854,34.97378561,92.098,92.013,0.25]
["bitfinex","SOLUSD",1643400082254,0.25,92.097,91.994,0.25]
["bitfinex","SOLUSD",1643400082655,34.97378561,92.098,91.994,11.14]
["bitfinex","SOLUSD",1643400083259,34.97378561,92.098,92.004,6.0]
["bitfinex","SOLUSD",1643400083686,67.396,92.14,92.005,0.25]
["bitfinex","SOLUSD",1643400083887,13.04,92.14,92.005,0.25]
["bitfinex","SOLUSD",1643400084087,16.299,92.16,92.01,22.301]
["bitfinex","SOLUSD",1643400084288,16.299,92.16,92.02,13.04]
["bitfinex","SOLUSD",1643400084587,67.369,92.18,92.03,6.0]
["bitfinex","SOLUSD",1643400084787,38.75017886,92.179,92.031,0.25]
["bitfinex","SOLUSD",1643400084989,38.75017886,92.179,92.03,6.0]
["bitfinex","SOLUSD",1643400085186,6.0,92.169,92.03,6.0]
["bitfinex","SOLUSD",1643400085388,48.66155681,92.159,92.021,6.0]
["bitfinex","SOLUSD",1643400085591,6.0,92.149,92.02,6.0]
["bitfinex","SOLUSD",1643400085790,0.25,92.148,92.03,13.04]
["bitfinex","SOLUSD",1643400086001,0.25,92.148,92.04,6.0]
["bitfinex","SOLUSD",1643400086189,6.0,92.149,92.04,6.0]
["bitfinex","SOLUSD",1643400086388,6.0,92.149,92.05,16.294]
["bitfinex","SOLUSD",1643400086791,6.0,92.149,92.051,0.25]
["bitfinex","SOLUSD",1643400087595,0.25,92.148,92.051,0.25]
["bitfinex","SOLUSD",1643400088891,0.25,92.148,92.052,10.89]
["bitfinex","SOLUSD",1643400089291,0.25,92.148,92.053,0.25]
["bitfinex","SOLUSD",1643400089691,0.25,92.148,92.052,10.89]
["bitfinex","SOLUSD",1643400092091,0.25,92.148,92.031,10.89]
["bitfinex","SOLUSD",1643400092501,13.04,92.14,92.031,10.89]
["bitfinex","SOLUSD",1643400092695,37.23336407,92.139,92.031,10.89]
["bitfinex","SOLUSD",1643400092895,6.0,92.13,92.031,10.89]
["bitfinex","SOLUSD",1643400093197,40.47339271,92.109,92.031,10.89]
["bitfinex","SOLUSD",1643400093394,0.25,92.108,92.031,10.89]
["bitfinex","SOLUSD",1643400093597,6.0,92.099,92.031,10.89]
["bitfinex","SOLUSD",1643400093797,0.25,92.098,92.031,10.89]
["bitfinex","SOLUSD",1643400095396,0.25,92.098,91.996,10.89]
["bitfinex","SOLUSD",1643400095598,6.0,92.099,91.996,11.14]
["bitfinex","SOLUSD",1643400095801,13.04,92.14,92.0,13.04]
["bitfinex","SOLUSD",1643400095996,7.51356393,92.23,92.01,6.0]
["bitfinex","SOLUSD",1643400096197,22.04318638,92.2,92.02,13.04]
["bitfinex","SOLUSD",1643400096397,3.00106213,92.199,92.021,109.25]
["bitfinex","SOLUSD",1643400096697,47.53469694,92.198,92.04,16.288]
["bitfinex","SOLUSD",1643400096898,47.53469694,92.198,92.05,13.04]
["bitfinex","SOLUSD",1643400097098,3.00106213,92.197,92.05,128.04]
["bitfinex","SOLUSD",1643400097297,3.00106213,92.197,92.051,0.25]
["bitfinex","SOLUSD",1643400097503,6.0,92.187,92.051,18.05265619]
["bitfinex","SOLUSD",1643400097698,3.00106213,92.186,92.052,11.80265619]
["bitfinex","SOLUSD",1643400097901,0.7,92.24,92.06,22.29]
["bitfinex","SOLUSD",1643400098105,0.7,92.24,92.098,0.31035117]
["bitfinex","SOLUSD",1643400098305,6.01204403,92.252,92.098,0.31035117]
["bitfinex","SOLUSD",1643400098499,0.00757366,92.252,92.11,13.04]
["bitfinex","SOLUSD",1643400098701,0.00757366,92.252,92.156,0.31587072]
["bitfinex","SOLUSD",1643400098913,0.00757366,92.252,92.18,16.268]
["bitfinex","SOLUSD",1643400099113,7.51356393,92.322,92.19,6.0]
["bitfinex","SOLUSD",1643400099332,0.00504033,92.284,92.197,0.30201588]
["bitfinex","SOLUSD",1643400099510,0.00504033,92.284,92.21,13.04]
["bitfinex","SOLUSD",1643400099706,0.0067245,92.285,92.21,13.04]
["bitfinex","SOLUSD",1643400099917,0.0067245,92.285,92.22,6.0]
["bitfinex","SOLUSD",1643400100107,0.0067245,92.285,92.23,16.26]
["bitfinex","SOLUSD",1643400100314,0.0067245,92.285,92.231,0.25]
["bitfinex","SOLUSD",1643400100513,0.0067245,92.285,92.24,6.0]
["bitfinex","SOLUSD",1643400100816,0.0067245,92.285,92.241,0.25]
["bitfinex","SOLUSD",1643400101432,0.0067245,92.285,92.25,16.257]
["bitfinex","SOLUSD",1643400101714,0.0067245,92.285,92.26,13.04]
["bitfinex","SOLUSD",1643400102144,0.0067245,92.285,92.261,0.25]
["bitfinex","SOLUSD",1643400102349,0.0067245,92.285,92.26,13.04]
["bitfinex","SOLUSD",1643400102742,0.0067245,92.285,92.26,29.296]
["bitfinex","SOLUSD",1643400103242,0.0067245,92.285,92.26,13.04]
["bitfinex","SOLUSD",1643400104043,0.0067245,92.285,92.242,10.89]
["bitfinex","SOLUSD",1643400104445,0.0067245,92.285,92.24,6.0]
["bitfinex","SOLUSD",1643400104645,0.0067245,92.285,92.156,16.4987]
["bitfinex","SOLUSD",1643400104861,0.0067245,92.285,92.13,13.04]
["bitfinex","SOLUSD",1643400105046,0.0067245,92.285,92.12,13.04]
["bitfinex","SOLUSD",1643400105648,0.0067245,92.285,92.12,15.99669142]
["bitfinex","SOLUSD",1643400105951,16.277,92.28,92.121,109.0]
["bitfinex","SOLUSD",1643400106348,6.0,92.27,92.122,13.90712538]
["bitfinex","SOLUSD",1643400106546,44.59867474,92.279,92.122,13.90712538]
["bitfinex","SOLUSD",1643400106850,6.0,92.269,92.123,14.15712538]
["bitfinex","SOLUSD",1643400107046,6.0,92.269,92.15,16.276]
["bitfinex","SOLUSD",1643400107246,0.25,92.268,92.151,0.25]
["bitfinex","SOLUSD",1643400107646,44.34867474,92.279,92.151,14.15712538]
["bitfinex","SOLUSD",1643400107847,0.25,92.278,92.152,2.95669142]
["bitfinex","SOLUSD",1643400108553,6.0,92.269,92.132,10.95043396]
["bitfinex","SOLUSD",1643400108750,0.25,92.268,92.11,13.04]
["bitfinex","SOLUSD",1643400109060,42.47399422,92.259,92.111,2.95669142]
["bitfinex","SOLUSD",1643400109251,16.283,92.24,92.099,10.95043396]
["bitfinex","SOLUSD",1643400109449,49.61644544,92.239,92.09,13.04]
["bitfinex","SOLUSD",1643400109659,60.295,92.23,92.109,6.0]
["bitfinex","SOLUSD",1643400109850,5.0,92.237,92.09,122.04]
["bitfinex","SOLUSD",1643400109851,6.25,92.229,92.1,6.0]
["bitfinex","SOLUSD",1643400110050,49.61644544,92.239,92.101,109.25]
["bitfinex","SOLUSD",1643400110252,0.25,92.238,92.101,123.15712538]
["bitfinex","SOLUSD",1643400110454,49.61644544,92.239,92.112,109.0]
["bitfinex","SOLUSD",1643400110650,49.61644544,92.239,92.12,16.282]
["bitfinex","SOLUSD",1643400110854,6.0,92.26,92.13,13.04]
["bitfinex","SOLUSD",1643400111060,6.0,92.288,92.13,13.04]
["bitfinex","SOLUSD",1643400111257,6.0,92.288,92.131,0.25]
["bitfinex","SOLUSD",1643400111457,6.0,92.288,92.131,14.15712538]
["bitfinex","SOLUSD",1643400111658,6.0,92.288,92.131,11.20043396]
["bitfinex","SOLUSD",1643400111956,16.276,92.28,92.14,16.276]
["bitfinex","SOLUSD",1643400112360,36.69881363,92.269,92.14,16.276]
["bitfinex","SOLUSD",1643400112558,6.0,92.259,92.131,10.95043396]
["bitfinex","SOLUSD",1643400112757,6.0,92.259,92.12,13.04]
["bitfinex","SOLUSD",1643400112758,16.283,92.24,92.12,16.282]
["bitfinex","SOLUSD",1643400112957,43.0282385,92.239,92.12,16.282]
["bitfinex","SOLUSD",1643400113159,6.0,92.23,92.12,16.282]
["bitfinex","SOLUSD",1643400113386,6.25,92.229,92.1,13.04]
["bitfinex","SOLUSD",1643400113562,43.0282385,92.239,92.1,13.04]
["bitfinex","SOLUSD",1643400113760,43.0282385,92.239,92.124,0.30351155]
["bitfinex","SOLUSD",1643400113962,43.0282385,92.239,92.15,16.275]
["bitfinex","SOLUSD",1643400114370,1.48062142,92.297,92.16,6.0]
["bitfinex","SOLUSD",1643400114564,6.0,92.287,92.16,19.04]
["bitfinex","SOLUSD",1643400114765,53.80815224,92.285,92.162,109.0]
["bitfinex","SOLUSD",1643400114964,0.0067245,92.285,92.17,16.273]
["bitfinex","SOLUSD",1643400115166,0.0067245,92.285,92.18,13.04]
["bitfinex","SOLUSD",1643400115367,0.0067245,92.285,92.181,0.25]
["bitfinex","SOLUSD",1643400115565,0.0067245,92.285,92.19,6.0]
["bitfinex","SOLUSD",1643400115769,0.0067245,92.285,92.152,10.95043396]
["bitfinex","SOLUSD",1643400115967,0.0067245,92.285,92.14,16.278]
["bitfinex","SOLUSD",1643400115968,16.276,92.28,92.14,16.278]
["bitfinex","SOLUSD",1643400116169,42.71511458,92.279,92.14,16.278]
["bitfinex","SOLUSD",1643400116368,42.96511458,92.279,92.14,16.278]
["bitfinex","SOLUSD",1643400116566,6.0,92.269,92.14,16.278]
["bitfinex","SOLUSD",1643400116769,0.0067245,92.285,92.15,6.0]
["bitfinex","SOLUSD",1643400116969,0.0067245,92.285,92.19,16.267]
["bitfinex","SOLUSD",1643400117375,0.0067245,92.285,92.2,6.0]
["bitfinex","SOLUSD",1643400117571,0.0067245,92.285,92.181,0.25]
["bitfinex","SOLUSD",1643400117772,0.0067245,92.285,92.19,6.0]
["bitfinex","SOLUSD",1643400118075,0.0067245,92.285,92.18,0.25]
["bitfinex","SOLUSD",1643400118270,0.0067245,92.285,92.17,6.0]
["bitfinex","SOLUSD",1643400118470,0.0067245,92.285,92.173,6.0]
["bitfinex","SOLUSD",1643400119070,0.0067245,92.285,92.181,6.0]
["bitfinex","SOLUSD",1643400119270,0.0067245,92.285,92.191,109.0]
["bitfinex","SOLUSD",1643400119473,97.90696663,92.544,92.191,109.0]
["bitfinex","SOLUSD",1643400119474,1.48062142,92.332,92.21,16.262]
["bitfinex","SOLUSD",1643400119676,11.84497133,92.47,92.21,16.262]
["bitfinex","SOLUSD",1643400119677,0.1,92.407,92.248,0.32092001]
["bitfinex","SOLUSD",1643400119873,0.1,92.441,92.266,0.32481013]
["bitfinex","SOLUSD",1643400120073,0.04293268,92.488,92.306,0.31739873]
["bitfinex","SOLUSD",1643400120274,0.04293268,92.488,92.32,13.04]
["bitfinex","SOLUSD",1643400120472,0.04293268,92.488,92.281,109.25]
["bitfinex","SOLUSD",1643400120473,0.04293268,92.488,92.34,16.243]
["bitfinex","SOLUSD",1643400120673,0.04293268,92.488,92.35,13.04]
["bitfinex","SOLUSD",1643400120921,46.38123701,92.467,92.352,0.30683164]
["bitfinex","SOLUSD",1643400121129,46.38123701,92.467,92.321,32.71670917]
["bitfinex","SOLUSD",1643400121130,0.1,92.466,92.349,12.00246408]
["bitfinex","SOLUSD",1643400121316,0.1,92.466,92.319,2.95669142]
["bitfinex","SOLUSD",1643400121513,0.1,92.466,92.31,13.04]
["bitfinex","SOLUSD",1643400121514,0.1,92.466,92.32,0.25]
["bitfinex","SOLUSD",1643400121733,0.1,92.466,92.34,16.242]
["bitfinex","SOLUSD",1643400122114,0.35,92.466,92.341,0.25]
["bitfinex","SOLUSD",1643400122519,6.0,92.457,92.32,13.04]
["bitfinex","SOLUSD",1643400122715,6.0,92.457,92.297,76.9538]
["bitfinex","SOLUSD",1643400122716,16.246,92.45,92.31,13.04]
["bitfinex","SOLUSD",1643400122916,47.89669906,92.449,92.31,13.04]
["bitfinex","SOLUSD",1643400123117,0.1,92.448,92.32,6.0]
["bitfinex","SOLUSD",1643400123520,0.1,92.448,92.321,6.0]
["bitfinex","SOLUSD",1643400123925,16.247,92.44,92.321,6.0]
["bitfinex","SOLUSD",1643400124118,16.247,92.44,92.297,76.9538]
["bitfinex","SOLUSD",1643400124119,0.1,92.439,92.31,6.0]
["bitfinex","SOLUSD",1643400124326,3.44,92.428,92.31,6.0]
["bitfinex","SOLUSD",1643400124518,6.0,92.418,92.23,13.04]
["bitfinex","SOLUSD",1643400124719,13.04,92.41,92.211,73.7265]
["bitfinex","SOLUSD",1643400124921,43.14684811,92.409,92.22,16.264]
["bitfinex","SOLUSD",1643400125120,3.44,92.378,92.22,16.264]
["bitfinex","SOLUSD",1643400125320,13.04,92.37,92.22,16.264]
["bitfinex","SOLUSD",1643400125520,6.0,92.36,92.22,16.264]
["bitfinex","SOLUSD",1643400125722,36.47178744,92.359,92.22,16.264]
["bitfinex","SOLUSD",1643400125925,16.266,92.33,92.215,12.24801964]
["bitfinex","SOLUSD",1643400126120,16.266,92.33,92.211,73.7265]
["bitfinex","SOLUSD",1643400126121,49.2916346,92.329,92.211,73.7265]
["bitfinex","SOLUSD",1643400126322,6.0,92.32,92.18,67.264]
["bitfinex","SOLUSD",1643400126526,6.0,92.319,92.18,13.04]
["bitfinex","SOLUSD",1643400126723,6.25,92.319,92.157,22.72802441]
["bitfinex","SOLUSD",1643400126924,6.0,92.319,92.157,22.72802441]
["bitfinex","SOLUSD",1643400127128,16.27,92.3,92.16,16.274]
["bitfinex","SOLUSD",1643400127325,47.12321432,92.299,92.17,13.04]
["bitfinex","SOLUSD",1643400127523,13.04,92.35,92.18,6.0]
["bitfinex","SOLUSD",1643400127725,0.25,92.298,92.18,19.04]
["bitfinex","SOLUSD",1643400127927,0.25,92.298,92.181,9.20669142]
["bitfinex","SOLUSD",1643400128127,0.25,92.298,92.2,16.265]
["bitfinex","SOLUSD",1643400128325,0.25,92.298,92.181,37.17980819]
["bitfinex","SOLUSD",1643400128525,0.25,92.298,92.191,0.25]
["bitfinex","SOLUSD",1643400128734,0.25,92.298,92.181,6.25]
["bitfinex","SOLUSD",1643400128925,41.83166132,92.309,92.181,6.25]
["bitfinex","SOLUSD",1643400129128,6.0,92.299,92.171,6.0]
["bitfinex","SOLUSD",1643400129329,0.25,92.298,92.171,6.0]
["bitfinex","SOLUSD",1643400129528,47.8033844,92.289,92.171,6.0]
["bitfinex","SOLUSD",1643400130028,6.0,92.279,92.171,6.0]
["bitfinex","SOLUSD",1643400130226,6.0,92.279,92.161,14.11516662]
["bitfinex","SOLUSD",1643400130426,6.0,92.279,92.142,11.1584752]
["bitfinex","SOLUSD",1643400130427,16.277,92.27,92.142,11.1584752]
["bitfinex","SOLUSD",1643400130630,39.18852802,92.269,92.142,11.1584752]
["bitfinex","SOLUSD",1643400131026,39.18852802,92.269,92.143,19.77133299]
["bitfinex","SOLUSD",1643400131027,0.25,92.268,92.143,19.77133299]
["bitfinex","SOLUSD",1643400131428,16.278,92.26,92.15,16.276]
["bitfinex","SOLUSD",1643400131826,0.25,92.259,92.151,0.25]
["bitfinex","SOLUSD",1643400132026,0.25,92.259,92.16,6.0]
["bitfinex","SOLUSD",1643400132249,0.25,92.259,92.161,0.25]
["bitfinex","SOLUSD",1643400132649,0.25,92.259,92.024,387.25631455]
["bitfinex","SOLUSD",1643400132650,39.79184973,92.249,92.124,19.77133299]
["bitfinex","SOLUSD",1643400132852,13.04,92.24,92.07,13.04]
["bitfinex","SOLUSD",1643400133049,6.0,92.23,92.107,19.77133299]
["bitfinex","SOLUSD",1643400133249,47.18500067,92.229,92.096,84.8516752]
["bitfinex","SOLUSD",1643400133450,46.93500067,92.229,92.096,84.8516752]
["bitfinex","SOLUSD",1643400133650,6.0,92.219,92.096,84.8516752]
["bitfinex","SOLUSD",1643400133851,6.0,92.219,92.097,2.95669142]
["bitfinex","SOLUSD",1643400134052,16.286,92.21,92.11,16.284]
["bitfinex","SOLUSD",1643400134252,36.31372522,92.209,92.11,16.284]
["bitfinex","SOLUSD",1643400134451,36.31372522,92.209,92.098,10.6709752]
["bitfinex","SOLUSD",1643400134850,36.31372522,92.209,92.108,6.0]
["bitfinex","SOLUSD",1643400135051,36.31372522,92.209,92.11,16.283]
["bitfinex","SOLUSD",1643400135251,0.25,92.208,92.11,16.283]
["bitfinex","SOLUSD",1643400135451,0.25,92.208,92.12,6.0]
["bitfinex","SOLUSD",1643400135653,0.25,92.208,92.111,19.77133299]
["bitfinex","SOLUSD",1643400135851,0.25,92.208,92.119,6.0]
["bitfinex","SOLUSD",1643400136051,36.31372522,92.209,92.09,10.6709752]
["bitfinex","SOLUSD",1643400136252,0.25,92.208,92.1,16.285]
["bitfinex","SOLUSD",1643400136451,36.31372522,92.209,92.101,0.25]
["bitfinex","SOLUSD",1643400136865,0.25,92.208,92.101,0.25]
["bitfinex","SOLUSD",1643400137154,0.25,92.208,92.096,74.1807]
["bitfinex","SOLUSD",1643400137552,0.25,92.208,92.101,10.66960297]
["bitfinex","SOLUSD",1643400137751,0.25,92.208,92.106,6.0]
["bitfinex","SOLUSD",1643400137953,0.25,92.208,92.101,10.66960297]
["bitfinex","SOLUSD",1643400138355,16.288,92.2,92.101,10.66960297]
["bitfinex","SOLUSD",1643400138562,16.288,92.2,92.096,74.1807]
["bitfinex","SOLUSD",1643400138758,16.288,92.2,92.097,0.25]
["bitfinex","SOLUSD",1643400138957,36.31372522,92.209,92.097,0.25]
["bitfinex","SOLUSD",1643400139158,36.31372522,92.209,92.097,10.91960297]
["bitfinex","SOLUSD",1643400139362,36.31372522,92.209,92.098,10.66960297]
["bitfinex","SOLUSD",1643400139758,36.31372522,92.209,92.099,0.25]
["bitfinex","SOLUSD",1643400139956,6.0,92.199,92.099,0.25]
["bitfinex","SOLUSD",1643400140161,0.25,92.198,92.09,6.0]
["bitfinex","SOLUSD",1643400140357,0.25,92.198,92.05,13.04]
["bitfinex","SOLUSD",1643400140557,0.25,92.198,92.063,10.66960297]
["bitfinex","SOLUSD",1643400140959,0.25,92.198,92.073,6.0]
["bitfinex","SOLUSD",1643400141159,0.25,92.198,92.041,10.66960297]
["bitfinex","SOLUSD",1643400141362,39.24727921,92.189,92.041,10.66960297]
["bitfinex","SOLUSD",1643400141561,6.0,92.179,92.041,10.66960297]
["bitfinex","SOLUSD",1643400141862,6.0,92.179,92.048,10.66960297]
["bitfinex","SOLUSD",1643400142062,54.322,92.18,92.058,6.0]
["bitfinex","SOLUSD",1643400142361,13.04,92.21,92.059,10.66960297]
["bitfinex","SOLUSD",1643400142560,6.0,92.2,92.069,6.0]
["bitfinex","SOLUSD",1643400142762,0.25,92.199,92.069,6.0]
["bitfinex","SOLUSD",1643400142964,0.25,92.199,92.07,6.25]
["bitfinex","SOLUSD",1643400143162,37.12816097,92.219,92.07,6.0]
["bitfinex","SOLUSD",1643400143362,48.43332551,92.169,92.07,6.0]
["bitfinex","SOLUSD",1643400143563,6.0,92.159,92.05,13.04]
["bitfinex","SOLUSD",1643400143763,6.0,92.159,92.051,0.25]
["bitfinex","SOLUSD",1643400144566,16.299,92.14,92.051,0.25]
["bitfinex","SOLUSD",1643400144775,16.299,92.14,92.02,22.299]
["bitfinex","SOLUSD",1643400144776,39.20673599,92.139,92.021,0.25]
["bitfinex","SOLUSD",1643400146065,6.0,92.159,92.03,16.298]
["bitfinex","SOLUSD",1643400146266,3.44,92.187,92.031,0.25]
["bitfinex","SOLUSD",1643400146464,6.0,92.177,92.04,6.0]
["bitfinex","SOLUSD",1643400146877,6.0,92.177,92.041,6.25]
["bitfinex","SOLUSD",1643400147069,46.14152278,92.176,92.051,6.0]
["bitfinex","SOLUSD",1643400147267,46.14152278,92.176,92.05,16.291]
["bitfinex","SOLUSD",1643400147268,6.0,92.166,92.05,16.291]
["bitfinex","SOLUSD",1643400147467,6.0,92.166,92.01,13.04]
["bitfinex","SOLUSD",1643400147675,0.25,92.165,92.02,6.0]
["bitfinex","SOLUSD",1643400147977,40.81260489,92.159,92.02,6.0]
["bitfinex","SOLUSD",1643400148366,6.0,92.149,92.02,6.0]
["bitfinex","SOLUSD",1643400148567,6.0,92.149,92.021,0.25]
["bitfinex","SOLUSD",1643400148767,0.25,92.148,92.021,0.25]
["bitfinex","SOLUSD",1643400149167,48.67387345,92.139,92.021,0.25]
["bitfinex","SOLUSD",1643400149369,6.0,92.129,92.021,0.25]
["bitfinex","SOLUSD",1643400149768,0.25,92.128,92.003,0.25]
["bitfinex","SOLUSD",1643400149969,16.304,92.11,92.003,0.25]
["bitfinex","SOLUSD",1643400150269,41.30603225,92.109,92.003,0.25]
["bitfinex","SOLUSD",1643400150466,41.30603225,92.109,92.012,6.0]
["bitfinex","SOLUSD",1643400150898,41.30603225,92.109,92.013,0.25]
["bitfinex","SOLUSD",1643400151172,6.0,92.129,92.013,0.25]
["bitfinex","SOLUSD",1643400151368,6.0,92.15,92.02,16.299]
["bitfinex","SOLUSD",1643400151572,6.0,92.16,92.03,6.0]
["bitfinex","SOLUSD",1643400151780,6.0,92.16,92.031,0.25]
["bitfinex","SOLUSD",1643400152169,45.97434756,92.15,92.031,6.25]
["bitfinex","SOLUSD",1643400152369,6.0,92.14,92.031,0.25]
["bitfinex","SOLUSD",1643400152786,6.0,92.14,92.003,0.25]
["bitfinex","SOLUSD",1643400152970,49.42822728,92.129,92.012,6.0]
["bitfinex","SOLUSD",1643400153270,0.25,92.128,92.02,6.0]
["bitfinex","SOLUSD",1643400153770,0.25,92.128,92.021,0.25]
["bitfinex","SOLUSD",1643400153974,16.302,92.12,92.021,0.25]
["bitfinex","SOLUSD",1643400154369,0.25,92.119,92.021,0.25]
["bitfinex","SOLUSD",1643400154572,6.25,92.119,92.013,6.0]
["bitfinex","SOLUSD",1643400154971,6.25,92.119,92.012,6.0]
["bitfinex","SOLUSD",1643400155171,6.25,92.119,91.934,11.34601779]
["bitfinex","SOLUSD",1643400155371,6.25,92.119,91.96,13.04]
["bitfinex","SOLUSD",1643400155572,36.18864206,92.109,91.96,13.04]
["bitfinex","SOLUSD",1643400155775,0.25,92.108,91.95,122.04]
["bitfinex","SOLUSD",1643400155971,6.0,92.099,91.95,122.04]
["bitfinex","SOLUSD",1643400156171,16.312,92.07,91.95,122.04]
["bitfinex","SOLUSD",1643400156373,6.0,92.099,91.997,0.25]
["bitfinex","SOLUSD",1643400156572,0.25,92.108,91.997,0.25]
["bitfinex","SOLUSD",1643400156774,3.44,92.147,91.997,0.25]
["bitfinex","SOLUSD",1643400156977,23.998,92.153,92.01,13.04]
["bitfinex","SOLUSD",1643400157177,16.297,92.15,92.012,0.30947168]
["bitfinex","SOLUSD",1643400157374,23.1616,92.185,92.02,6.0]
["bitfinex","SOLUSD",1643400157675,54.334314,92.176,92.03,13.04]
["bitfinex","SOLUSD",1643400157873,46.38261028,92.175,92.031,0.25]
["bitfinex","SOLUSD",1643400158073,46.38261028,92.175,92.04,6.0]
["bitfinex","SOLUSD",1643400158273,39.48471086,92.159,92.041,0.25]
["bitfinex","SOLUSD",1643400158502,0.25,92.158,92.04,6.0]
["bitfinex","SOLUSD",1643400158906,6.0,92.149,92.031,6.0]
["bitfinex","SOLUSD",1643400159402,0.25,92.148,92.021,11.81923619]
["bitfinex","SOLUSD",1643400159606,41.58745253,92.119,92.022,0.25]
["bitfinex","SOLUSD",1643400159805,0.25,92.118,92.022,0.25]
["bitfinex","SOLUSD",1643400160004,41.58745253,92.119,92.022,0.25]
["bitfinex","SOLUSD",1643400161204,41.58745253,92.119,92.02,13.04]
["bitfinex","SOLUSD",1643400161411,0.25,92.118,92.022,0.25]
["bitfinex","SOLUSD",1643400161603,0.25,92.118,92.02,29.339]
["bitfinex","SOLUSD",1643400161803,41.58745253,92.119,92.021,0.25]
["bitfinex","SOLUSD",1643400162004,0.25,92.118,92.02,13.04]
["bitfinex","SOLUSD",1643400162204,0.25,92.118,92.011,78.9387]
["bitfinex","SOLUSD",1643400162409,0.25,92.118,91.99,13.04]
["bitfinex","SOLUSD",1643400162604,0.25,92.118,91.997,0.25]
["bitfinex","SOLUSD",1643400162805,6.0,92.109,91.991,0.25]
["bitfinex","SOLUSD",1643400163009,6.0,92.109,91.991,6.25]
["bitfinex","SOLUSD",1643400163206,0.25,92.108,91.991,6.25]
["bitfinex","SOLUSD",1643400164405,48.29837855,92.094,91.991,6.25]
["bitfinex","SOLUSD",1643400164607,6.0,92.109,91.991,6.25]
["bitfinex","SOLUSD",1643400164809,2.99178765,92.181,92.0,0.31522494]
["bitfinex","SOLUSD",1643400165010,2.99178765,92.193,92.01,13.04]
["bitfinex","SOLUSD",1643400165205,0.25,92.18,92.01,13.04]
["bitfinex","SOLUSD",1643400165424,0.25,92.18,92.011,0.25]
["bitfinex","SOLUSD",1643400165805,0.25,92.18,92.012,2.95669142]
["bitfinex","SOLUSD",1643400166009,48.12622793,92.159,92.02,16.295]
["bitfinex","SOLUSD",1643400166214,48.12622793,92.159,92.03,13.04]
["bitfinex","SOLUSD",1643400166409,6.0,92.149,92.04,13.04]
["bitfinex","SOLUSD",1643400166812,0.25,92.148,92.041,0.25]
["bitfinex","SOLUSD",1643400167712,46.50722525,92.139,92.041,0.25]
["bitfinex","SOLUSD",1643400168310,0.25,92.138,92.041,0.25]
["bitfinex","SOLUSD",1643400169115,6.0,92.149,92.041,0.25]
["bitfinex","SOLUSD",1643400169314,0.25,92.148,92.041,109.25]
["bitfinex","SOLUSD",1643400170314,0.25,92.148,92.05,54.3]
["bitfinex","SOLUSD",1643400170513,48.42640973,92.169,92.06,13.04]
["bitfinex","SOLUSD",1643400170719,2.99178765,92.195,92.06,43.063]
["bitfinex","SOLUSD",1643400170912,2.99178765,92.212,92.061,0.25]
["bitfinex","SOLUSD",1643400171115,2.99178765,92.212,92.08,0.31275509]
["bitfinex","SOLUSD",1643400171313,2.99178765,92.227,92.09,13.04]
["bitfinex","SOLUSD",1643400171521,2.99178765,92.233,92.1,6.0]
["bitfinex","SOLUSD",1643400171719,47.0706791,92.229,92.1,19.04]
["bitfinex","SOLUSD",1643400171916,47.0706791,92.229,92.101,6.25]
["bitfinex","SOLUSD",1643400172114,47.0706791,92.229,92.101,0.25]
["bitfinex","SOLUSD",1643400172115,0.25,92.228,92.101,0.25]
["bitfinex","SOLUSD",1643400172527,6.0,92.219,92.1,13.04]
["bitfinex","SOLUSD",1643400172918,37.32349594,92.208,92.07,13.04]
["bitfinex","SOLUSD",1643400173115,6.0,92.198,92.07,13.04]
["bitfinex","SOLUSD",1643400173315,0.25,92.197,92.07,13.04]
["bitfinex","SOLUSD",1643400173536,46.1804013,92.191,92.07,13.04]
["bitfinex","SOLUSD",1643400173920,0.25,92.19,92.07,13.04]
["bitfinex","SOLUSD",1643400174119,44.89788723,92.169,92.07,13.04]
["bitfinex","SOLUSD",1643400174520,0.25,92.168,92.07,13.04]
["bitfinex","SOLUSD",1643400174717,44.89788723,92.169,92.07,13.04]
["bitfinex","SOLUSD",1643400175120,0.25,92.168,92.07,13.04]
["bitfinex","SOLUSD",1643400175321,0.25,92.168,92.02,13.04]
["bitfinex","SOLUSD",1643400175529,6.0,92.159,92.02,13.04]
["bitfinex","SOLUSD",1643400175721,6.0,92.159,92.0,13.04]
["bitfinex","SOLUSD",1643400175919,6.0,92.157,92.0,13.04]
["bitfinex","SOLUSD",1643400176117,49.3236886,92.155,92.0,13.04]
["bitfinex","SOLUSD",1643400176321,36.93449772,92.119,92.01,16.301]
["bitfinex","SOLUSD",1643400176521,16.301,92.12,92.02,6.0]
["bitfinex","SOLUSD",1643400176729,24.4353,92.166,92.03,13.04]
["bitfinex","SOLUSD",1643400177118,24.4353,92.166,92.03,21.86]
["bitfinex","SOLUSD",1643400177519,45.90831507,92.165,92.03,21.86]
["bitfinex","SOLUSD",1643400177919,0.25,92.164,92.03,21.86]
["bitfinex","SOLUSD",1643400178325,54.328,92.16,92.03,29.337]
["bitfinex","SOLUSD",1643400178720,0.25,92.159,92.031,0.25]
["bitfinex","SOLUSD",1643400179524,0.25,92.159,92.04,6.0]
["bitfinex","SOLUSD",1643400179723,0.25,92.164,92.04,6.0]
["bitfinex","SOLUSD",1643400179926,6.0,92.155,92.04,6.0]
["bitfinex","SOLUSD",1643400180339,0.25,92.154,92.04,6.0]
["bitfinex","SOLUSD",1643400180628,0.25,92.154,92.01,19.04]
["bitfinex","SOLUSD",1643400180827,40.16930054,92.129,92.011,0.25]
["bitfinex","SOLUSD",1643400181524,40.16930054,92.129,92.011,109.25]
["bitfinex","SOLUSD",1643400181934,40.16930054,92.129,92.021,6.0]
["bitfinex","SOLUSD",1643400182328,40.16930054,92.129,92.03,16.298]
["bitfinex","SOLUSD",1643400182527,40.16930054,92.129,92.03,35.338]
["bitfinex","SOLUSD",1643400182727,0.25,92.128,92.031,0.25]
["bitfinex","SOLUSD",1643400183527,0.25,92.128,92.03,19.04]
["bitfinex","SOLUSD",1643400184668,0.25,92.128,92.03,6.0]
["bitfinex","SOLUSD",1643400184829,6.0,92.119,92.03,6.0]
["bitfinex","SOLUSD",1643400185129,6.0,92.119,92.02,6.0]
["bitfinex","SOLUSD",1643400185330,0.25,92.118,92.02,6.0]
["bitfinex","SOLUSD",1643400186033,16.303,92.11,92.02,6.0]
["bitfinex","SOLUSD",1643400186232,39.39616583,92.109,92.02,6.0]
["bitfinex","SOLUSD",1643400186430,39.64616583,92.109,92.02,6.0]
["bitfinex","SOLUSD",1643400188137,39.39616583,92.109,92.02,6.0]
["bitfinex","SOLUSD",1643400188441,39.39616583,92.109,92.021,0.25]
["bitfinex","SOLUSD",1643400189231,39.39616583,92.109,92.02,6.0]
["bitfinex","SOLUSD",1643400189430,0.25,92.108,92.02,6.0]
["bitfinex","SOLUSD",1643400190030,0.25,92.108,92.01,6.0]
["bitfinex","SOLUSD",1643400190031,6.0,92.099,92.01,6.0]
["bitfinex","SOLUSD",1643400190437,0.25,92.098,92.01,6.0]
["bitfinex","SOLUSD",1643400190831,0.25,92.098,92.0,6.0]
["bitfinex","SOLUSD",1643400191333,0.25,92.098,91.991,11.81526875]
["bitfinex","SOLUSD",1643400191533,44.59872829,92.079,92.001,6.0]
["bitfinex","SOLUSD",1643400191930,0.25,92.078,92.001,6.0]
["bitfinex","SOLUSD",1643400192131,6.0,92.099,92.007,6.0]
["bitfinex","SOLUSD",1643400192331,2.99178765,92.161,92.01,13.04]
["bitfinex","SOLUSD",1643400192531,2.99178765,92.161,92.02,6.0]
["bitfinex","SOLUSD",1643400192735,16.298,92.14,92.03,29.336]
["bitfinex","SOLUSD",1643400193135,38.97458103,92.139,92.031,12.06526875]
["bitfinex","SOLUSD",1643400193435,38.97458103,92.139,92.032,11.81526875]
["bitfinex","SOLUSD",1643400193639,16.298,92.14,92.032,11.81526875]
["bitfinex","SOLUSD",1643400193640,2.99178765,92.172,92.04,16.296]
["bitfinex","SOLUSD",1643400193835,113.7,92.246,92.05,13.04]
["bitfinex","SOLUSD",1643400193836,2.99178765,92.192,92.05,13.04]
["bitfinex","SOLUSD",1643400194036,2.99178765,92.204,92.06,19.04]
["bitfinex","SOLUSD",1643400194238,3.0127886,92.208,92.06,19.04]
["bitfinex","SOLUSD",1643400194239,2.99178765,92.202,92.07,13.04]
["bitfinex","SOLUSD",1643400194436,2.99178765,92.206,92.07,13.04]
["bitfinex","SOLUSD",1643400194636,2.99178765,92.197,92.071,0.25]
["bitfinex","SOLUSD",1643400194836,0.25,92.196,92.071,0.25]
["bitfinex","SOLUSD",1643400195036,6.0,92.187,92.071,0.25]
["bitfinex","SOLUSD",1643400195237,39.10864062,92.186,92.071,0.25]
["bitfinex","SOLUSD",1643400195436,6.0,92.185,92.071,0.25]
["bitfinex","SOLUSD",1643400195636,39.10864062,92.186,92.071,0.25]
["bitfinex","SOLUSD",1643400195837,39.10864062,92.186,92.072,11.81526875]
["bitfinex","SOLUSD",1643400196037,39.10864062,92.186,92.073,109.0]
["bitfinex","SOLUSD",1643400196257,38.85864062,92.186,92.073,109.25]
["bitfinex","SOLUSD",1643400196438,38.85864062,92.186,92.074,11.81526875]
["bitfinex","SOLUSD",1643400196638,38.85864062,92.186,92.075,109.0]
["bitfinex","SOLUSD",1643400196840,38.85864062,92.186,92.1,16.284]
["bitfinex","SOLUSD",1643400197239,38.85864062,92.186,92.101,0.25]
["bitfinex","SOLUSD",1643400197843,24.9332,92.208,92.101,0.25]
["bitfinex","SOLUSD",1643400198041,3.01093687,92.207,92.11,16.283]
["bitfinex","SOLUSD",1643400198241,3.01093687,92.229,92.111,0.25]
["bitfinex","SOLUSD",1643400198544,6.0,92.219,92.111,12.06526875]
["bitfinex","SOLUSD",1643400198946,39.36934042,92.218,92.111,0.25]
["bitfinex","SOLUSD",1643400199241,3.26093687,92.217,92.111,0.25]
["bitfinex","SOLUSD",1643400199446,0.25,92.217,92.111,0.25]
["bitfinex","SOLUSD",1643400200048,16.287,92.2,92.11,13.04]
["bitfinex","SOLUSD",1643400200243,41.60005018,92.199,92.11,13.04]
["bitfinex","SOLUSD",1643400201045,41.60005018,92.199,92.07,16.288]
["bitfinex","SOLUSD",1643400201248,41.60005018,92.199,92.1,13.04]
["bitfinex","SOLUSD",1643400201445,6.0,92.189,92.08,13.04]
["bitfinex","SOLUSD",1643400201846,0.25,92.188,92.081,0.25]
["bitfinex","SOLUSD",1643400202046,0.25,92.188,92.08,13.04]
["bitfinex","SOLUSD",1643400202444,0.25,92.188,92.081,0.25]
["bitfinex","SOLUSD",1643400202646,16.291,92.18,92.081,0.25]
["bitfinex","SOLUSD",1643400202844,39.30957944,92.179,92.08,29.329]
["bitfinex","SOLUSD",1643400203044,6.0,92.169,92.08,13.04]
["bitfinex","SOLUSD",1643400203247,0.25,92.168,92.06,13.04]
["bitfinex","SOLUSD",1643400203851,6.0,92.168,92.06,13.04]
["bitfinex","SOLUSD",1643400204252,6.0,92.168,92.061,130.01221562]
["bitfinex","SOLUSD",1643400204449,6.0,92.187,92.061,140.84309548]
["bitfinex","SOLUSD",1643400204651,2.95669142,92.171,92.062,2.95669142]
["bitfinex","SOLUSD",1643400204851,43.69014003,92.17,92.032,9.69]
["bitfinex","SOLUSD",1643400205050,6.0,92.16,92.032,9.69]
["bitfinex","SOLUSD",1643400205250,112.25901172,92.159,92.032,9.69]
["bitfinex","SOLUSD",1643400205450,48.33222607,92.154,92.032,9.69]
["bitfinex","SOLUSD",1643400205651,6.0,92.149,92.032,9.69]
["bitfinex","SOLUSD",1643400205854,6.0,92.144,92.032,9.69]
["bitfinex","SOLUSD",1643400206057,16.305,92.1,92.032,9.69]
["bitfinex","SOLUSD",1643400206260,0.25,92.099,92.032,9.69]
["bitfinex","SOLUSD",1643400206469,54.346,92.13,92.032,9.69]
["bitfinex","SOLUSD",1643400206859,6.0,92.12,92.032,9.69]
["bitfinex","SOLUSD",1643400207061,6.0,92.12,92.033,0.25]
["bitfinex","SOLUSD",1643400207284,16.297,92.14,92.033,0.25]
["bitfinex","SOLUSD",1643400207483,16.297,92.14,92.034,2.95669142]
["bitfinex","SOLUSD",1643400207885,39.10053353,92.146,92.035,0.25]
["bitfinex","SOLUSD",1643400208084,39.10053353,92.146,92.04,16.296]
["bitfinex","SOLUSD",1643400208285,0.25,92.145,92.044,6.0]
["bitfinex","SOLUSD",1643400208486,0.25,92.145,92.041,3.20669142]
["bitfinex","SOLUSD",1643400208885,0.25,92.145,92.041,0.25]
["bitfinex","SOLUSD",1643400209089,39.10053353,92.146,92.041,109.25]
["bitfinex","SOLUSD",1643400209286,0.25,92.145,92.041,109.25]
["bitfinex","SOLUSD",1643400209485,39.10053353,92.146,92.041,109.25]
["bitfinex","SOLUSD",1643400210187,16.296,92.14,92.051,6.0]
["bitfinex","SOLUSD",1643400210487,16.296,92.14,92.052,0.25]
["bitfinex","SOLUSD",1643400210887,0.25,92.139,92.052,0.25]
["bitfinex","SOLUSD",1643400212892,16.296,92.14,92.052,0.25]
["bitfinex","SOLUSD",1643400214391,0.25,92.139,92.052,0.25]
["bitfinex","SOLUSD",1643400215194,16.298,92.13,92.052,0.25]
["bitfinex","SOLUSD",1643400215392,16.298,92.13,92.041,0.25]
["bitfinex","SOLUSD",1643400215393,35.32645146,92.129,92.041,0.25]
["bitfinex","SOLUSD",1643400216594,35.32645146,92.129,92.027,6.0]
["bitfinex","SOLUSD",1643400216798,35.32645146,92.129,92.028,0.25]
["bitfinex","SOLUSD",1643400216994,16.302,92.11,92.03,6.0]
["bitfinex","SOLUSD",1643400217213,41.4825445,92.109,92.03,6.0]
["bitfinex","SOLUSD",1643400217395,0.25,92.109,92.031,0.25]
["bitfinex","SOLUSD",1643400218434,48.25434608,92.119,92.031,0.25]
["bitfinex","SOLUSD",1643400219531,48.25434608,92.119,92.027,6.0]
["bitfinex","SOLUSD",1643400219734,48.25434608,92.119,92.03,13.04]
["bitfinex","SOLUSD",1643400219933,6.0,92.109,92.01,13.04]
["bitfinex","SOLUSD",1643400220333,0.25,92.108,92.01,13.04]
["bitfinex","SOLUSD",1643400220734,35.79225842,92.079,92.01,13.04]
["bitfinex","SOLUSD",1643400220935,35.79225842,92.079,91.983,16.2083]
["bitfinex","SOLUSD",1643400221137,0.25,92.078,91.99,13.04]
["bitfinex","SOLUSD",1643400221537,6.0,92.069,91.99,13.04]
["bitfinex","SOLUSD",1643400221839,16.311,92.06,91.99,13.04]
["bitfinex","SOLUSD",1643400222038,43.15956689,92.059,91.99,13.04]
["bitfinex","SOLUSD",1643400222240,43.40956689,92.059,91.99,13.04]
["bitfinex","SOLUSD",1643400222638,0.25,92.059,91.99,13.04]
["bitfinex","SOLUSD",1643400223237,0.25,92.069,91.99,13.04]
["bitfinex","SOLUSD",1643400223637,36.46133109,92.069,91.99,13.04]
["bitfinex","SOLUSD",1643400224839,6.0,92.059,91.99,13.04]
["bitfinex","SOLUSD",1643400225237,0.25,92.058,91.99,13.04]
["bitfinex","SOLUSD",1643400225649,0.25,92.058,91.991,0.25]
["bitfinex","SOLUSD",1643400225840,6.0,92.097,91.991,0.25]
["bitfinex","SOLUSD",1643400226041,13.04,92.12,91.991,0.25]
["bitfinex","SOLUSD",1643400226042,6.0,92.11,91.991,0.25]
["bitfinex","SOLUSD",1643400226439,49.27094549,92.109,91.991,0.25]
["bitfinex","SOLUSD",1643400226640,6.0,92.099,91.991,0.25]
["bitfinex","SOLUSD",1643400227047,16.306,92.09,91.991,0.25]
["bitfinex","SOLUSD",1643400227241,35.62441473,92.089,91.991,0.25]
["bitfinex","SOLUSD",1643400227442,35.37441473,92.089,91.99,13.04]
["bitfinex","SOLUSD",1643400227642,6.0,92.079,91.99,13.04]
["bitfinex","SOLUSD",1643400227844,0.25,92.078,91.99,13.04]
["bitfinex","SOLUSD",1643400228142,0.25,92.078,91.975,16.0595]
["bitfinex","SOLUSD",1643400228343,0.25,92.078,91.985,6.0]
["bitfinex","SOLUSD",1643400228747,0.25,92.078,91.986,0.25]
["bitfinex","SOLUSD",1643400229044,48.133841,92.069,91.985,6.0]
["bitfinex","SOLUSD",1643400229243,0.25,92.068,91.985,6.0]
["bitfinex","SOLUSD",1643400229443,0.25,92.068,91.983,6.0]
["bitfinex","SOLUSD",1643400229444,6.0,92.059,91.983,6.0]
["bitfinex","SOLUSD",1643400229843,0.25,92.058,91.983,6.0]
["bitfinex","SOLUSD",1643400230044,16.313,92.05,91.983,6.0]
["bitfinex","SOLUSD",1643400230245,40.84493812,92.049,91.983,6.0]
["bitfinex","SOLUSD",1643400230744,0.25,92.049,91.983,6.0]
["bitfinex","SOLUSD",1643400231544,6.0,92.07,91.983,6.0]
["bitfinex","SOLUSD",1643400231744,43.84691396,92.069,91.983,6.0]
["bitfinex","SOLUSD",1643400232148,6.0,92.059,91.983,6.0]
["bitfinex","SOLUSD",1643400232348,0.25,92.058,91.983,6.0]
["bitfinex","SOLUSD",1643400233351,54.357,92.1,91.983,6.0]
["bitfinex","SOLUSD",1643400233547,6.0,92.09,91.99,13.04]
["bitfinex","SOLUSD",1643400233746,6.0,92.09,91.991,0.25]
["bitfinex","SOLUSD",1643400234349,16.307,92.08,91.991,0.25]
["bitfinex","SOLUSD",1643400234651,44.74825071,92.069,91.991,0.25]
["bitfinex","SOLUSD",1643400235053,6.0,92.059,91.991,0.25]
["bitfinex","SOLUSD",1643400235751,0.25,92.058,91.991,0.25]
["bitfinex","SOLUSD",1643400235948,6.0,92.059,91.991,0.25]
["bitfinex","SOLUSD",1643400236151,0.25,92.058,91.991,0.25]
["bitfinex","SOLUSD",1643400238051,0.25,92.068,91.991,0.25]
["bitfinex","SOLUSD",1643400239452,16.311,92.06,91.991,0.25]
["bitfinex","SOLUSD",1643400239852,0.25,92.059,91.991,0.25]
["bitfinex","SOLUSD",1643400240853,0.25,92.068,91.991,0.25]
["bitfinex","SOLUSD",1643400241853,16.311,92.06,91.99,13.04]
["bitfinex","SOLUSD",1643400242053,16.311,92.06,91.983,6.0]
["bitfinex","SOLUSD",1643400242252,35.15071673,92.049,91.975,6.0]
["bitfinex","SOLUSD",1643400242457,35.15071673,92.049,91.98,6.0]
["bitfinex","SOLUSD",1643400242654,0.25,92.048,91.975,6.0]
["bitfinex","SOLUSD",1643400242857,6.0,92.039,91.954,1.46460975]
["bitfinex","SOLUSD",1643400243054,6.0,92.039,91.822,34.2307719]
["bitfinex","SOLUSD",1643400243055,44.62926982,92.019,91.945,1.46460975]
["bitfinex","SOLUSD",1643400243255,0.25,92.018,91.945,1.46460975]
["bitfinex","SOLUSD",1643400243461,6.0,92.009,91.931,95.9073]
["bitfinex","SOLUSD",1643400243862,0.25,92.008,91.931,95.9073]
["bitfinex","SOLUSD",1643400244558,0.25,92.008,91.932,0.25]
["bitfinex","SOLUSD",1643400244784,1.50414237,92.066,91.931,95.9073]
["bitfinex","SOLUSD",1643400244986,0.31025127,92.179,91.94,13.04]
["bitfinex","SOLUSD",1643400244987,1.50414237,92.078,91.94,13.04]
["bitfinex","SOLUSD",1643400245185,13.04,92.07,91.94,13.04]
["bitfinex","SOLUSD",1643400245583,13.04,92.07,91.947,1.46460975]
["bitfinex","SOLUSD",1643400245785,45.21903104,92.047,91.947,1.46460975]
["bitfinex","SOLUSD",1643400245991,6.0,92.037,91.95,16.312]
["bitfinex","SOLUSD",1643400246186,6.0,92.037,91.943,1.46460975]
["bitfinex","SOLUSD",1643400246485,0.25,92.036,91.938,1.46460975]
["bitfinex","SOLUSD",1643400246685,0.25,92.036,91.943,1.46460975]
["bitfinex","SOLUSD",1643400246886,0.25,92.036,91.948,1.46460975]
["bitfinex","SOLUSD",1643400247186,0.25,92.036,91.949,1.46460975]
["bitfinex","SOLUSD",1643400247390,0.25,92.039,91.95,1.46460975]
["bitfinex","SOLUSD",1643400247786,0.25,92.039,91.951,1.71460975]
["bitfinex","SOLUSD",1643400247988,0.25,92.039,91.953,1.46460975]
["bitfinex","SOLUSD",1643400248187,0.25,92.039,91.954,1.46460975]
["bitfinex","SOLUSD",1643400248388,0.25,92.039,91.961,1.46460975]
["bitfinex","SOLUSD",1643400248988,0.25,92.039,91.962,1.46460975]
["bitfinex","SOLUSD",1643400249291,1.50414237,92.101,91.976,1.46460975]
["bitfinex","SOLUSD",1643400249487,1.50414237,92.101,91.994,1.46460975]
["bitfinex","SOLUSD",1643400249687,45.8822,92.103,91.994,1.46460975]
["bitfinex","SOLUSD",1643400249887,45.8822,92.103,92.004,6.0]
["bitfinex","SOLUSD",1643400250097,24.2224,92.129,92.011,6.0]
["bitfinex","SOLUSD",1643400250289,24.2224,92.129,92.02,14.50460975]
["bitfinex","SOLUSD",1643400250493,24.2224,92.129,92.03,19.04]
["bitfinex","SOLUSD",1643400250787,49.8679,92.166,92.033,1.46460975]
["bitfinex","SOLUSD",1643400250788,1.50414237,92.159,92.033,1.46460975]
["bitfinex","SOLUSD",1643400250989,49.87114179,92.157,92.031,1.71460975]
["bitfinex","SOLUSD",1643400251196,47.36650231,92.129,92.043,6.0]
["bitfinex","SOLUSD",1643400251391,16.299,92.13,92.043,6.0]
["bitfinex","SOLUSD",1643400251590,2.99178765,92.184,92.043,6.0]
["bitfinex","SOLUSD",1643400251591,1.50414237,92.153,92.044,0.25]
["bitfinex","SOLUSD",1643400251790,3.44,92.197,92.046,1.46460975]
["bitfinex","SOLUSD",1643400251791,1.50414237,92.173,92.046,1.46460975]
["bitfinex","SOLUSD",1643400251991,14.54414237,92.18,92.056,6.0]
["bitfinex","SOLUSD",1643400252189,13.04,92.18,92.056,7.46460975]
["bitfinex","SOLUSD",1643400252390,43.26282859,92.179,92.057,0.25]
["bitfinex","SOLUSD",1643400252593,43.26282859,92.179,92.065,6.0]
["bitfinex","SOLUSD",1643400252792,40.83019331,92.139,92.056,6.0]
["bitfinex","SOLUSD",1643400253193,40.83019331,92.139,92.05,6.0]
["bitfinex","SOLUSD",1643400253493,6.0,92.129,92.04,6.0]
["bitfinex","SOLUSD",1643400253894,6.0,92.129,92.041,0.25]
["bitfinex","SOLUSD",1643400254299,0.25,92.128,92.041,0.25]
["bitfinex","SOLUSD",1643400254996,0.25,92.128,92.031,0.25]
["bitfinex","SOLUSD",1643400255597,16.303,92.11,92.031,0.25]
["bitfinex","SOLUSD",1643400255797,45.42869232,92.109,92.031,0.25]
["bitfinex","SOLUSD",1643400256898,0.25,92.109,92.031,0.25]
["bitfinex","SOLUSD",1643400257299,0.25,92.119,92.031,0.25]
["bitfinex","SOLUSD",1643400257706,0.25,92.119,92.03,13.04]
["bitfinex","SOLUSD",1643400258501,0.25,92.156,92.03,13.04]
["bitfinex","SOLUSD",1643400258706,6.0,92.155,92.03,13.04]
["bitfinex","SOLUSD",1643400258904,48.46639769,92.151,92.031,0.25]
["bitfinex","SOLUSD",1643400259106,6.0,92.141,92.006,76.5426]
["bitfinex","SOLUSD",1643400259302,0.25,92.14,92.01,13.04]
["bitfinex","SOLUSD",1643400259501,6.25,92.14,92.02,6.0]
["bitfinex","SOLUSD",1643400259904,0.00178765,92.181,92.03,13.04]
["bitfinex","SOLUSD",1643400260106,7.46676535,92.251,92.158,2.95669142]
["bitfinex","SOLUSD",1643400260304,2.99083949,92.3,92.21,163.02]
["bitfinex","SOLUSD",1643400260504,5.0,92.388,92.22,19.04]
["bitfinex","SOLUSD",1643400260712,94.5871,92.368,92.22,19.04]
["bitfinex","SOLUSD",1643400260905,13.04,92.36,92.2,13.04]
["bitfinex","SOLUSD",1643400261104,41.99201633,92.329,92.2,19.04]
["bitfinex","SOLUSD",1643400261304,41.99201633,92.329,92.21,163.02]
["bitfinex","SOLUSD",1643400261504,6.0,92.319,92.22,13.04]
["bitfinex","SOLUSD",1643400261805,6.0,92.319,92.19,174.03264465]
["bitfinex","SOLUSD",1643400262004,6.0,92.319,92.2,13.04]
["bitfinex","SOLUSD",1643400262203,16.276,92.3,92.2,13.04]
["bitfinex","SOLUSD",1643400262404,39.16642239,92.299,92.2,13.04]
["bitfinex","SOLUSD",1643400262606,6.0,92.289,92.19,11.01264465]
["bitfinex","SOLUSD",1643400262810,6.0,92.289,92.13,163.02]
["bitfinex","SOLUSD",1643400262811,0.25,92.288,92.13,163.02]
["bitfinex","SOLUSD",1643400263107,46.868,92.288,92.14,13.04]
["bitfinex","SOLUSD",1643400263309,43.22130973,92.269,92.14,13.04]
["bitfinex","SOLUSD",1643400263506,6.0,92.259,92.14,13.04]
["bitfinex","SOLUSD",1643400263906,0.25,92.258,92.14,13.04]
["bitfinex","SOLUSD",1643400264109,6.25,92.258,92.14,13.04]
["bitfinex","SOLUSD",1643400264312,16.285,92.25,92.114,76.1045]
["bitfinex","SOLUSD",1643400264607,16.285,92.25,92.07,54.283]
["bitfinex","SOLUSD",1643400264608,6.30051956,92.24,91.98,16.348]
["bitfinex","SOLUSD",1643400264810,24.2768,92.239,92.02,176.06]
["bitfinex","SOLUSD",1643400265009,6.0,92.229,92.02,176.06]
["bitfinex","SOLUSD",1643400265207,13.04,92.22,92.03,163.02]
["bitfinex","SOLUSD",1643400265412,16.293,92.2,92.04,192.352]
["bitfinex","SOLUSD",1643400265607,5.0,92.217,92.06,163.02]
["bitfinex","SOLUSD",1643400265812,24.3875,92.216,92.08,163.02]
["bitfinex","SOLUSD",1643400266013,24.3875,92.216,92.09,19.04]
["bitfinex","SOLUSD",1643400266411,24.3875,92.216,92.091,0.25]
["bitfinex","SOLUSD",1643400266613,82.4676789,92.228,92.1,16.286]
["bitfinex","SOLUSD",1643400266809,82.4676789,92.228,92.091,24.20437961]
["bitfinex","SOLUSD",1643400266810,82.4676789,92.228,92.11,13.04]
["bitfinex","SOLUSD",1643400267011,6.0,92.218,92.12,19.04]
["bitfinex","SOLUSD",1643400267418,6.0,92.218,92.121,0.25]
["bitfinex","SOLUSD",1643400267916,82.4676789,92.228,92.121,0.25]
["bitfinex","SOLUSD",1643400268311,58.4091789,92.228,92.121,0.25]
["bitfinex","SOLUSD",1643400268514,22.8839,92.228,92.13,13.04]
["bitfinex","SOLUSD",1643400268712,11.33738636,92.251,92.13,29.32]
["bitfinex","SOLUSD",1643400268914,23.1166,92.259,92.14,6.0]
["bitfinex","SOLUSD",1643400269214,16.278,92.29,92.15,13.04]
["bitfinex","SOLUSD",1643400269414,6.0,92.28,92.15,13.04]
["bitfinex","SOLUSD",1643400269616,29.6916,92.279,92.15,13.04]
["bitfinex","SOLUSD",1643400270014,6.0,92.27,92.15,13.04]
["bitfinex","SOLUSD",1643400270216,34.88595097,92.269,92.15,13.04]
["bitfinex","SOLUSD",1643400270520,40.88595097,92.269,92.15,13.04]
["bitfinex","SOLUSD",1643400270718,6.0,92.26,92.15,13.04]
["bitfinex","SOLUSD",1643400270940,40.88595097,92.269,92.15,13.04]
["bitfinex","SOLUSD",1643400271439,16.283,92.26,92.15,13.04]
["bitfinex","SOLUSD",1643400271637,35.05489728,92.249,92.15,13.04]
["bitfinex","SOLUSD",1643400272039,6.0,92.239,92.15,13.04]
["bitfinex","SOLUSD",1643400272246,0.25,92.238,92.15,13.04]
["bitfinex","SOLUSD",1643400272843,0.25,92.238,92.151,0.25]
["bitfinex","SOLUSD",1643400274142,0.25,92.238,92.15,13.04]
["bitfinex","SOLUSD",1643400275142,6.0,92.239,92.15,13.04]
["bitfinex","SOLUSD",1643400276342,16.288,92.23,92.12,13.04]
["bitfinex","SOLUSD",1643400276544,6.0,92.22,92.1,13.04]
["bitfinex","SOLUSD",1643400276742,6.0,92.22,92.121,6.05078626]
["bitfinex","SOLUSD",1643400277045,6.25,92.219,92.122,6.05078626]
["bitfinex","SOLUSD",1643400277244,6.25,92.219,92.111,6.05078626]
["bitfinex","SOLUSD",1643400277842,6.25,92.219,92.112,0.25]
["bitfinex","SOLUSD",1643400278044,6.25,92.219,92.113,6.05078626]
["bitfinex","SOLUSD",1643400278449,45.71166613,92.209,92.113,6.05078626]
["bitfinex","SOLUSD",1643400278651,0.25,92.208,92.112,6.05078626]
["bitfinex","SOLUSD",1643400278856,6.0,92.199,92.114,6.05078626]
["bitfinex","SOLUSD",1643400279052,6.0,92.199,92.113,6.05078626]
["bitfinex","SOLUSD",1643400279250,0.25,92.198,92.115,6.05078626]
["bitfinex","SOLUSD",1643400279452,45.71166613,92.209,92.114,6.30078626]
["bitfinex","SOLUSD",1643400279650,45.71166613,92.209,92.11,13.04]
["bitfinex","SOLUSD",1643400279651,45.71166613,92.209,92.115,6.05078626]
["bitfinex","SOLUSD",1643400279851,45.71166613,92.209,92.111,6.05078626]
["bitfinex","SOLUSD",1643400280858,45.71166613,92.209,92.112,18.90771294]
["bitfinex","SOLUSD",1643400281053,45.71166613,92.209,92.122,6.0]
["bitfinex","SOLUSD",1643400281255,45.71166613,92.209,92.123,6.05078626]
["bitfinex","SOLUSD",1643400281854,45.71166613,92.209,92.101,6.05078626]
["bitfinex","SOLUSD",1643400282055,6.0,92.199,92.101,6.05078626]
["bitfinex","SOLUSD",1643400282254,0.25,92.198,92.101,6.05078626]
["bitfinex","SOLUSD",1643400283460,28.35626962,92.197,92.093,4.32487079]
["bitfinex","SOLUSD",1643400283858,6.0,92.187,92.093,4.32487079]
["bitfinex","SOLUSD",1643400284057,16.297,92.18,92.093,4.32487079]
["bitfinex","SOLUSD",1643400284269,16.297,92.18,92.076,15.73561509]
["bitfinex","SOLUSD",1643400284270,0.25,92.179,92.082,4.32487079]
["bitfinex","SOLUSD",1643400284459,6.0,92.17,92.082,4.32487079]
["bitfinex","SOLUSD",1643400284759,48.83335819,92.169,92.082,4.32487079]
["bitfinex","SOLUSD",1643400284957,6.0,92.167,92.082,4.32487079]
["bitfinex","SOLUSD",1643400285158,6.0,92.159,92.072,4.32487079]
["bitfinex","SOLUSD",1643400285461,0.25,92.158,92.072,4.32487079]
["bitfinex","SOLUSD",1643400286261,0.25,92.158,92.055,4.32487079]
["bitfinex","SOLUSD",1643400287061,38.65812093,92.139,92.055,4.32487079]
["bitfinex","SOLUSD",1643400287261,0.25,92.138,92.055,4.32487079]
["bitfinex","SOLUSD",1643400287463,6.0,92.129,92.041,6.05078626]
["bitfinex","SOLUSD",1643400287761,0.25,92.128,92.042,6.30078626]
["bitfinex","SOLUSD",1643400287961,0.25,92.128,92.042,6.05078626]
["bitfinex","SOLUSD",1643400288161,0.25,92.128,92.043,6.05078626]
["bitfinex","SOLUSD",1643400288570,0.25,92.128,92.045,4.32487079]
["bitfinex","SOLUSD",1643400289363,0.25,92.128,92.06,13.04]
["bitfinex","SOLUSD",1643400289568,16.294,92.19,92.07,6.0]
["bitfinex","SOLUSD",1643400289764,16.294,92.19,92.075,4.32487079]
["bitfinex","SOLUSD",1643400289964,6.0,92.18,92.075,4.32487079]
["bitfinex","SOLUSD",1643400290167,6.0,92.185,92.075,4.32487079]
["bitfinex","SOLUSD",1643400290567,49.81322388,92.184,92.075,4.32487079]
["bitfinex","SOLUSD",1643400290767,0.25,92.183,92.074,4.32487079]
["bitfinex","SOLUSD",1643400290966,16.296,92.18,92.074,4.32487079]
["bitfinex","SOLUSD",1643400291368,38.94964716,92.169,92.074,4.32487079]
["bitfinex","SOLUSD",1643400291568,6.0,92.159,92.074,4.32487079]
["bitfinex","SOLUSD",1643400291768,0.25,92.158,92.074,4.32487079]
["bitfinex","SOLUSD",1643400291966,0.25,92.158,92.08,4.32487079]
["bitfinex","SOLUSD",1643400292968,16.301,92.15,92.08,4.32487079]
["bitfinex","SOLUSD",1643400293167,36.17247354,92.149,92.067,4.32487079]
["bitfinex","SOLUSD",1643400293368,6.0,92.14,92.067,4.32487079]
["bitfinex","SOLUSD",1643400293568,36.42247354,92.149,92.067,4.32487079]
["bitfinex","SOLUSD",1643400294270,0.25,92.149,92.07,13.04]
["bitfinex","SOLUSD",1643400294472,0.25,92.149,92.078,4.32487079]
["bitfinex","SOLUSD",1643400294670,0.25,92.149,92.08,19.04]
["bitfinex","SOLUSD",1643400294871,0.25,92.171,92.088,6.0]
["bitfinex","SOLUSD",1643400295071,44.8465607,92.171,92.089,6.05078626]
["bitfinex","SOLUSD",1643400295473,6.0,92.161,92.082,6.05078626]
["bitfinex","SOLUSD",1643400295673,6.0,92.161,92.081,6.30078626]
["bitfinex","SOLUSD",1643400295870,0.25,92.16,92.082,6.05078626]
["bitfinex","SOLUSD",1643400296470,0.25,92.16,92.081,6.05078626]
["bitfinex","SOLUSD",1643400297771,0.25,92.16,92.063,4.32487079]
["bitfinex","SOLUSD",1643400298571,6.25,92.16,92.063,4.32487079]
["bitfinex","SOLUSD",1643400298775,0.25,92.159,92.056,4.32487079]
["bitfinex","SOLUSD",1643400299471,0.25,92.159,92.02,13.04]
["bitfinex","SOLUSD",1643400299472,35.53115651,92.15,92.044,4.32487079]
["bitfinex","SOLUSD",1643400299871,6.0,92.14,92.044,4.32487079]
["bitfinex","SOLUSD",1643400300073,16.306,92.12,92.044,4.32487079]
["bitfinex","SOLUSD",1643400300271,36.85920833,92.119,92.044,4.32487079]
["bitfinex","SOLUSD",1643400300474,6.0,92.11,92.044,4.32487079]
["bitfinex","SOLUSD",1643400300671,36.60920833,92.119,92.047,4.32487079]
["bitfinex","SOLUSD",1643400300872,71.7299,92.149,92.048,0.25]
["bitfinex","SOLUSD",1643400301171,16.295,92.18,92.06,13.04]
["bitfinex","SOLUSD",1643400301381,70.8136,92.201,92.061,0.25]
["bitfinex","SOLUSD",1643400301581,70.8136,92.201,92.07,6.0]
["bitfinex","SOLUSD",1643400301773,70.8136,92.201,92.08,13.04]
["bitfinex","SOLUSD",1643400301976,38.67863173,92.2,92.08,13.04]
["bitfinex","SOLUSD",1643400302175,38.67863173,92.2,92.12,16.282]
["bitfinex","SOLUSD",1643400302373,38.67863173,92.2,92.121,0.25]
["bitfinex","SOLUSD",1643400302579,38.67863173,92.2,92.13,6.0]
["bitfinex","SOLUSD",1643400302774,38.67863173,92.2,92.11,13.04]
["bitfinex","SOLUSD",1643400302975,71.2607,92.268,92.12,6.0]
["bitfinex","SOLUSD",1643400303175,71.2607,92.268,92.14,16.278]
["bitfinex","SOLUSD",1643400303385,6.0,92.258,92.141,0.25]
["bitfinex","SOLUSD",1643400303580,6.0,92.252,92.15,6.0]
["bitfinex","SOLUSD",1643400303784,6.0,92.252,92.151,0.25]
["bitfinex","SOLUSD",1643400303987,35.44543706,92.251,92.14,29.318]
["bitfinex","SOLUSD",1643400304183,35.69543706,92.251,92.14,13.04]
["bitfinex","SOLUSD",1643400304481,16.285,92.23,92.14,13.04]
["bitfinex","SOLUSD",1643400304723,47.27930813,92.229,92.14,13.04]
["bitfinex","SOLUSD",1643400304880,47.52930813,92.229,92.14,13.04]
["bitfinex","SOLUSD",1643400305482,47.52930813,92.229,92.12,13.04]
["bitfinex","SOLUSD",1643400306483,47.52930813,92.229,92.13,6.0]
["bitfinex","SOLUSD",1643400306683,47.52930813,92.229,92.13,19.04]
["bitfinex","SOLUSD",1643400307081,47.52930813,92.229,92.131,0.25]
["bitfinex","SOLUSD",1643400307683,47.27930813,92.229,92.131,0.25]
["bitfinex","SOLUSD",1643400308084,47.27930813,92.229,92.13,19.04]
["bitfinex","SOLUSD",1643400308685,47.27930813,92.229,92.13,13.04]
["bitfinex","SOLUSD",1643400309091,0.25,92.228,92.13,13.04]
["bitfinex","SOLUSD",1643400309287,0.25,92.228,92.11,13.04]
["bitfinex","SOLUSD",1643400309491,0.25,92.228,92.12,6.0]
["bitfinex","SOLUSD",1643400309687,6.0,92.219,92.086,18.90771294]
["bitfinex","SOLUSD",1643400309886,109.25,92.218,92.09,13.04]
["bitfinex","SOLUSD",1643400310088,6.0,92.208,92.087,5.79249572]
["bitfinex","SOLUSD",1643400310286,0.25,92.207,92.08,13.04]
["bitfinex","SOLUSD",1643400310488,6.0,92.199,92.08,13.04]
["bitfinex","SOLUSD",1643400310693,6.0,92.199,92.081,5.79387529]
["bitfinex","SOLUSD",1643400310886,0.25,92.198,92.081,5.79387529]
["bitfinex","SOLUSD",1643400311088,0.25,92.198,92.1,16.284]
["bitfinex","SOLUSD",1643400311287,0.25,92.198,92.101,0.25]
["bitfinex","SOLUSD",1643400312491,0.25,92.198,92.1,13.04]
["bitfinex","SOLUSD",1643400313590,16.293,92.19,92.059,4.32487079]
["bitfinex","SOLUSD",1643400313790,0.25,92.198,92.07,13.04]
["bitfinex","SOLUSD",1643400313791,46.44074495,92.189,92.07,13.04]
["bitfinex","SOLUSD",1643400313991,6.0,92.179,92.06,13.04]
["bitfinex","SOLUSD",1643400314196,6.0,92.179,92.071,5.79729733]
["bitfinex","SOLUSD",1643400314392,0.25,92.178,92.061,5.79729733]
["bitfinex","SOLUSD",1643400314591,6.25,92.178,92.061,5.79729733]
["bitfinex","SOLUSD",1643400314791,6.25,92.178,92.062,0.25]
["bitfinex","SOLUSD",1643400314992,6.25,92.178,92.063,5.79729733]
["bitfinex","SOLUSD",1643400315397,6.25,92.178,92.064,0.25]
["bitfinex","SOLUSD",1643400315795,6.25,92.178,92.065,5.79729733]
["bitfinex","SOLUSD",1643400315995,6.0,92.17,92.061,5.79729733]
["bitfinex","SOLUSD",1643400316196,48.01259562,92.169,92.061,5.79729733]
["bitfinex","SOLUSD",1643400316397,1.68,92.157,92.061,5.79729733]
["bitfinex","SOLUSD",1643400316896,0.25,92.156,92.061,5.79729733]
["bitfinex","SOLUSD",1643400317295,0.25,92.156,92.062,0.25]
["bitfinex","SOLUSD",1643400317595,0.25,92.156,92.063,5.79729733]
["bitfinex","SOLUSD",1643400317795,0.25,92.168,92.064,0.25]
["bitfinex","SOLUSD",1643400317997,0.25,92.168,92.065,5.79729733]
["bitfinex","SOLUSD",1643400318396,0.25,92.168,92.066,5.79729733]
["bitfinex","SOLUSD",1643400318800,0.25,92.168,92.061,5.79729733]
["bitfinex","SOLUSD",1643400318999,0.25,92.168,92.06,13.04]
["bitfinex","SOLUSD",1643400319200,11.34209369,92.167,92.06,13.04]
["bitfinex","SOLUSD",1643400319399,6.0,92.159,92.06,13.04]
["bitfinex","SOLUSD",1643400319597,6.0,92.157,92.061,5.7648683]
["bitfinex","SOLUSD",1643400319823,0.25,92.156,92.061,5.7648683]
["bitfinex","SOLUSD",1643400320030,16.299,92.15,92.061,5.7648683]
["bitfinex","SOLUSD",1643400320224,38.73520823,92.149,92.061,5.7648683]
["bitfinex","SOLUSD",1643400320422,38.98520823,92.149,92.061,5.7648683]
["bitfinex","SOLUSD",1643400321624,38.98520823,92.149,92.044,4.32487079]
["bitfinex","SOLUSD",1643400321625,6.0,92.139,92.051,5.7648683]
["bitfinex","SOLUSD",1643400321827,0.25,92.138,92.051,5.7648683]
["bitfinex","SOLUSD",1643400322025,0.25,92.138,92.052,5.7648683]
["bitfinex","SOLUSD",1643400322227,0.25,92.138,92.053,5.7648683]
["bitfinex","SOLUSD",1643400322528,0.25,92.138,92.054,5.7648683]
["bitfinex","SOLUSD",1643400322730,0.25,92.138,92.055,5.7648683]
["bitfinex","SOLUSD",1643400322927,0.25,92.138,92.056,5.7648683]
["bitfinex","SOLUSD",1643400323126,0.25,92.138,92.057,5.7648683]
["bitfinex","SOLUSD",1643400323327,0.25,92.138,92.058,5.7648683]
["bitfinex","SOLUSD",1643400323534,0.25,92.138,92.059,5.7648683]
["bitfinex","SOLUSD",1643400323727,0.25,92.138,92.06,5.7648683]
["bitfinex","SOLUSD",1643400323927,6.25,92.138,92.061,5.7648683]
["bitfinex","SOLUSD",1643400324129,47.76144874,92.119,92.061,5.7648683]
["bitfinex","SOLUSD",1643400324335,0.25,92.118,92.062,5.7648683]
["bitfinex","SOLUSD",1643400324529,0.25,92.118,92.063,5.7648683]
["bitfinex","SOLUSD",1643400324829,0.25,92.118,92.064,5.7648683]
["bitfinex","SOLUSD",1643400325234,0.25,92.118,92.065,5.7648683]
["bitfinex","SOLUSD",1643400325628,0.25,92.118,92.04,13.04]
["bitfinex","SOLUSD",1643400325829,0.25,92.118,92.043,4.32487079]
["bitfinex","SOLUSD",1643400326031,0.25,92.118,92.042,5.7648683]
["bitfinex","SOLUSD",1643400326434,0.25,92.118,92.043,0.25]
["bitfinex","SOLUSD",1643400326634,0.25,92.118,92.042,5.7648683]
["bitfinex","SOLUSD",1643400326835,0.25,92.118,92.044,5.7648683]
["bitfinex","SOLUSD",1643400327036,0.25,92.118,92.043,5.7648683]
["bitfinex","SOLUSD",1643400327237,0.25,92.118,92.023,4.32487079]
["bitfinex","SOLUSD",1643400327836,16.306,92.11,92.023,4.32487079]
["bitfinex","SOLUSD",1643400328235,16.306,92.11,92.015,4.32487079]
["bitfinex","SOLUSD",1643400328536,0.25,92.109,92.015,4.32487079]
["bitfinex","SOLUSD",1643400328734,0.25,92.109,92.013,5.7648683]
["bitfinex","SOLUSD",1643400328935,0.25,92.109,92.016,0.25]
["bitfinex","SOLUSD",1643400329136,0.25,92.109,92.017,5.7648683]
["bitfinex","SOLUSD",1643400329340,0.25,92.109,92.018,0.25]
["bitfinex","SOLUSD",1643400329537,0.25,92.109,92.019,5.7648683]
["bitfinex","SOLUSD",1643400329944,0.25,92.118,92.02,0.25]
["bitfinex","SOLUSD",1643400330536,47.76144874,92.119,92.021,4.93569436]
["bitfinex","SOLUSD",1643400330968,47.76144874,92.119,92.022,0.25]
["bitfinex","SOLUSD",1643400331137,47.76144874,92.119,92.02,0.25]
["bitfinex","SOLUSD",1643400331340,47.76144874,92.119,92.021,4.93493792]
["bitfinex","SOLUSD",1643400331539,47.76144874,92.119,92.031,6.0]
["bitfinex","SOLUSD",1643400331738,47.76144874,92.119,92.03,13.04]
["bitfinex","SOLUSD",1643400331945,0.25,92.118,92.032,0.25]
["bitfinex","SOLUSD",1643400333145,0.25,92.118,92.031,0.25]
["bitfinex","SOLUSD",1643400333350,0.25,92.118,92.03,13.04]
["bitfinex","SOLUSD",1643400333547,0.25,92.118,92.02,13.04]
["bitfinex","SOLUSD",1643400333748,0.25,92.118,92.021,4.93188034]
["bitfinex","SOLUSD",1643400334749,0.25,92.118,92.022,0.25]
["bitfinex","SOLUSD",1643400334947,0.25,92.118,92.023,4.93188034]
["bitfinex","SOLUSD",1643400335346,6.0,92.109,92.008,72.7239]
["bitfinex","SOLUSD",1643400335749,0.25,92.108,92.008,72.7239]
["bitfinex","SOLUSD",1643400335951,6.25,92.108,92.0,13.04]
["bitfinex","SOLUSD",1643400336149,6.25,92.108,92.003,17.67993516]
["bitfinex","SOLUSD",1643400336356,0.25,92.108,92.013,6.0]
["bitfinex","SOLUSD",1643400336551,0.25,92.108,92.02,13.04]
["bitfinex","SOLUSD",1643400336765,0.25,92.108,92.021,0.25]
["bitfinex","SOLUSD",1643400336952,0.25,92.108,92.03,6.0]
["bitfinex","SOLUSD",1643400337153,0.25,92.118,92.03,13.04]
["bitfinex","SOLUSD",1643400337351,0.25,92.118,92.031,0.25]
["bitfinex","SOLUSD",1643400339378,0.25,92.118,92.032,4.92913556]
["bitfinex","SOLUSD",1643400339880,0.25,92.118,92.033,0.25]
["bitfinex","SOLUSD",1643400340779,0.25,92.118,92.031,0.25]
["bitfinex","SOLUSD",1643400341479,0.25,92.118,92.032,4.92894032]
["bitfinex","SOLUSD",1643400341680,47.76144874,92.119,92.032,4.92894032]
["bitfinex","SOLUSD",1643400341885,47.76144874,92.119,92.033,0.25]
["bitfinex","SOLUSD",1643400342105,47.76144874,92.119,92.034,4.92894032]
["bitfinex","SOLUSD",1643400342281,0.25,92.118,92.035,0.25]
["bitfinex","SOLUSD",1643400342489,0.25,92.118,92.036,4.92894032]
["bitfinex","SOLUSD",1643400342681,0.25,92.118,92.04,13.04]
["bitfinex","SOLUSD",1643400342881,0.25,92.118,92.041,5.17894032]
["bitfinex","SOLUSD",1643400343091,0.25,92.118,92.042,4.92894032]
["bitfinex","SOLUSD",1643400343682,0.25,92.118,92.04,13.04]
["bitfinex","SOLUSD",1643400343884,11.42,92.118,92.04,13.04]
["bitfinex","SOLUSD",1643400345587,11.42,92.118,92.02,13.04]
["bitfinex","SOLUSD",1643400345787,6.0,92.108,92.02,13.04]
["bitfinex","SOLUSD",1643400346184,0.25,92.107,92.02,13.04]
["bitfinex","SOLUSD",1643400346786,16.308,92.1,92.02,13.04]
["bitfinex","SOLUSD",1643400346986,0.25,92.107,92.02,13.04]
["bitfinex","SOLUSD",1643400347190,0.25,92.099,92.02,13.04]
["bitfinex","SOLUSD",1643400347487,0.25,92.107,92.021,0.25]
["bitfinex","SOLUSD",1643400347690,0.25,92.107,92.02,13.04]
["bitfinex","SOLUSD",1643400348690,0.25,92.107,92.0,13.04]
["bitfinex","SOLUSD",1643400348901,0.25,92.107,92.001,5.18022098]
["bitfinex","SOLUSD",1643400349089,0.25,92.107,92.002,4.93022098]
["bitfinex","SOLUSD",1643400349288,0.25,92.107,92.003,0.25]
["bitfinex","SOLUSD",1643400349687,0.25,92.107,92.004,4.93022098]
["bitfinex","SOLUSD",1643400349887,0.25,92.107,92.005,0.25]
["bitfinex","SOLUSD",1643400350189,0.25,92.107,92.006,4.93022098]
["bitfinex","SOLUSD",1643400350388,16.308,92.1,92.006,4.93022098]
["bitfinex","SOLUSD",1643400350589,36.9043691,92.099,92.006,4.93022098]
["bitfinex","SOLUSD",1643400350792,36.9043691,92.099,92.007,20.88662658]
["bitfinex","SOLUSD",1643400350992,0.25,92.098,92.02,13.04]
["bitfinex","SOLUSD",1643400351289,36.9043691,92.099,92.021,5.18022098]
["bitfinex","SOLUSD",1643400351490,36.9043691,92.099,92.03,6.0]
["bitfinex","SOLUSD",1643400351690,36.9043691,92.099,92.031,6.0]
["bitfinex","SOLUSD",1643400351895,36.9043691,92.099,92.031,6.25]
["bitfinex","SOLUSD",1643400352591,36.9043691,92.099,92.03,13.04]
["bitfinex","SOLUSD",1643400352990,36.9043691,92.099,92.031,4.93318073]
["bitfinex","SOLUSD",1643400355296,36.9043691,92.099,92.032,0.25]
["bitfinex","SOLUSD",1643400355693,36.9043691,92.099,92.033,4.94228306]
["bitfinex","SOLUSD",1643400355894,0.25,92.098,92.033,4.94228306]
["bitfinex","SOLUSD",1643400356093,0.25,92.098,92.031,4.94228306]
["bitfinex","SOLUSD",1643400356294,36.9043691,92.099,92.031,4.94228306]
["bitfinex","SOLUSD",1643400356894,36.9043691,92.099,92.032,0.25]
["bitfinex","SOLUSD",1643400357307,36.9043691,92.099,92.033,4.94228306]
["bitfinex","SOLUSD",1643400357695,36.9043691,92.099,92.034,0.25]
["bitfinex","SOLUSD",1643400357897,36.9043691,92.099,92.035,4.94228306]
["bitfinex","SOLUSD",1643400358094,0.25,92.098,92.035,4.94228306]
["bitfinex","SOLUSD",1643400360296,36.9043691,92.099,92.036,0.25]
["bitfinex","SOLUSD",1643400360696,0.25,92.2,92.036,0.25]
["bitfinex","SOLUSD",1643400360697,23.0923,92.16,92.04,13.04]
["bitfinex","SOLUSD",1643400360898,13.04,92.19,92.041,5.19228306]
["bitfinex","SOLUSD",1643400361105,6.0,92.157,92.055,2.92158642]
["bitfinex","SOLUSD",1643400361298,46.6648,92.189,92.07,13.04]
["bitfinex","SOLUSD",1643400361498,46.6648,92.189,92.08,19.04]
["bitfinex","SOLUSD",1643400361702,49.01005975,92.178,92.08,19.04]
["bitfinex","SOLUSD",1643400361901,49.01005975,92.178,92.081,11.04035095]
["bitfinex","SOLUSD",1643400362099,49.01005975,92.178,92.091,6.0]
["bitfinex","SOLUSD",1643400362299,49.01005975,92.178,92.1,13.04]
["bitfinex","SOLUSD",1643400362702,49.01005975,92.178,92.101,0.25]
["bitfinex","SOLUSD",1643400363310,0.25,92.177,92.101,0.25]
["bitfinex","SOLUSD",1643400363808,0.25,92.177,92.1,13.04]
["bitfinex","SOLUSD",1643400364207,0.25,92.177,92.101,0.25]
["bitfinex","SOLUSD",1643400364612,0.25,92.177,92.1,13.04]
["bitfinex","SOLUSD",1643400365227,8.71,92.177,92.1,13.04]
["bitfinex","SOLUSD",1643400365427,8.71,92.177,92.058,2.92158642]
["bitfinex","SOLUSD",1643400365629,24.9686,92.176,92.068,6.0]
["bitfinex","SOLUSD",1643400365836,0.25,92.175,92.062,6.0]
["bitfinex","SOLUSD",1643400366028,0.25,92.175,92.07,6.0]
["bitfinex","SOLUSD",1643400366827,24.9686,92.176,92.07,6.0]
["bitfinex","SOLUSD",1643400367026,16.298,92.16,92.07,6.0]
["bitfinex","SOLUSD",1643400367227,38.46848268,92.159,92.07,6.0]
["bitfinex","SOLUSD",1643400368232,0.25,92.158,92.07,6.0]
["bitfinex","SOLUSD",1643400369230,0.25,92.158,92.06,13.04]
["bitfinex","SOLUSD",1643400369432,0.25,92.158,92.043,2.92158642]
["bitfinex","SOLUSD",1643400369633,6.0,92.149,92.015,2.92158642]
["bitfinex","SOLUSD",1643400369835,6.0,92.149,92.0,13.04]
["bitfinex","SOLUSD",1643400369836,0.25,92.148,92.002,2.92158642]
["bitfinex","SOLUSD",1643400370033,6.0,92.14,91.995,4.76960668]
["bitfinex","SOLUSD",1643400370234,48.30168998,92.139,91.995,4.76960668]
["bitfinex","SOLUSD",1643400370436,6.0,92.138,91.995,4.76960668]
["bitfinex","SOLUSD",1643400370634,16.308,92.1,92.001,2.92158642]
["bitfinex","SOLUSD",1643400370838,0.25,92.099,92.01,13.04]
["bitfinex","SOLUSD",1643400371038,0.25,92.099,92.02,6.0]
["bitfinex","SOLUSD",1643400371435,0.25,92.099,92.01,13.04]
["bitfinex","SOLUSD",1643400371933,44.45504218,92.109,92.011,5.01989904]
["bitfinex","SOLUSD",1643400372134,6.0,92.128,92.021,6.0]
["bitfinex","SOLUSD",1643400372339,6.0,92.156,92.03,13.04]
["bitfinex","SOLUSD",1643400372540,6.0,92.155,92.04,6.0]
["bitfinex","SOLUSD",1643400372756,16.304,92.11,92.04,6.0]
["bitfinex","SOLUSD",1643400373145,41.89790627,92.109,92.04,6.0]
["bitfinex","SOLUSD",1643400373353,41.89790627,92.109,92.02,6.0]
["bitfinex","SOLUSD",1643400373551,41.89790627,92.109,92.022,6.0]
["bitfinex","SOLUSD",1643400373846,0.25,92.108,92.01,2.92158642]
["bitfinex","SOLUSD",1643400374146,6.0,92.099,91.995,2.92158642]
["bitfinex","SOLUSD",1643400374346,0.25,92.098,91.98,15.96158642]
["bitfinex","SOLUSD",1643400374551,6.25,92.098,91.981,25.93908642]
["bitfinex","SOLUSD",1643400374753,16.34,92.098,91.982,34.40345877]
["bitfinex","SOLUSD",1643400375049,16.31,92.08,91.992,6.0]
["bitfinex","SOLUSD",1643400375246,40.90538182,92.079,92.0,13.04]
["bitfinex","SOLUSD",1643400375655,40.90538182,92.079,92.01,6.0]
["bitfinex","SOLUSD",1643400376850,40.65538182,92.079,92.01,6.0]
["bitfinex","SOLUSD",1643400378759,0.25,92.078,92.01,6.0]
["bitfinex","SOLUSD",1643400379853,0.25,92.078,91.996,6.0]
["bitfinex","SOLUSD",1643400380055,0.25,92.078,92.011,30.27715508]
["bitfinex","SOLUSD",1643400380254,0.25,92.078,92.013,1.45813422]
["bitfinex","SOLUSD",1643400380453,0.25,92.078,92.021,6.0]
["bitfinex","SOLUSD",1643400381257,0.25,92.078,92.014,6.0]
["bitfinex","SOLUSD",1643400381655,0.25,92.078,92.003,1.45813422]
["bitfinex","SOLUSD",1643400381855,0.25,92.078,92.008,6.0]
["bitfinex","SOLUSD",1643400382055,0.25,92.078,92.013,6.0]
["bitfinex","SOLUSD",1643400382255,47.4705,92.078,92.013,6.0]
["bitfinex","SOLUSD",1643400382555,67.381,92.14,92.019,6.0]
["bitfinex","SOLUSD",1643400382755,67.381,92.14,92.013,6.0]
["bitfinex","SOLUSD",1643400382756,54.341,92.14,92.02,13.29]
["bitfinex","SOLUSD",1643400383054,54.341,92.14,92.02,43.56285669]
["bitfinex","SOLUSD",1643400383480,71.74919826,92.139,92.021,30.27285669]
["bitfinex","SOLUSD",1643400383886,71.74919826,92.139,92.022,0.25]
["bitfinex","SOLUSD",1643400384082,16.3,92.13,92.022,0.25]
["bitfinex","SOLUSD",1643400384285,60.353,92.12,92.023,30.27285669]
["bitfinex","SOLUSD",1643400384483,40.45034227,92.118,92.023,30.27285669]
["bitfinex","SOLUSD",1643400384683,109.0,92.117,92.003,1.45813422]
["bitfinex","SOLUSD",1643400384883,6.0,92.108,91.995,1.45813422]
["bitfinex","SOLUSD",1643400385082,6.0,92.108,91.98,13.04]
["bitfinex","SOLUSD",1643400385083,16.311,92.07,92.004,30.28053432]
["bitfinex","SOLUSD",1643400385282,35.56282641,92.069,92.004,30.28053432]
["bitfinex","SOLUSD",1643400385482,35.56282641,92.069,91.995,30.28053432]
["bitfinex","SOLUSD",1643400385483,35.31282641,92.069,91.995,30.28053432]
["bitfinex","SOLUSD",1643400385682,35.31282641,92.069,92.001,6.0]
["bitfinex","SOLUSD",1643400385882,35.31282641,92.069,92.002,0.25]
["bitfinex","SOLUSD",1643400386183,16.307,92.09,92.003,30.28053432]
["bitfinex","SOLUSD",1643400386580,29.3405,92.107,92.004,0.25]
["bitfinex","SOLUSD",1643400386780,29.3405,92.107,92.002,30.28053432]
["bitfinex","SOLUSD",1643400386985,50.66868011,92.106,92.002,30.28053432]
["bitfinex","SOLUSD",1643400387182,6.0,92.097,92.002,30.28053432]
["bitfinex","SOLUSD",1643400387383,48.83547309,92.069,92.002,30.28053432]
["bitfinex","SOLUSD",1643400387583,60.76547309,92.069,92.002,30.28053432]
["bitfinex","SOLUSD",1643400387783,0.25,92.068,92.002,30.28053432]
["bitfinex","SOLUSD",1643400388283,0.25,92.068,92.001,6.0]
["bitfinex","SOLUSD",1643400388484,0.25,92.068,92.0,6.0]
["bitfinex","SOLUSD",1643400388683,0.25,92.068,91.99,6.0]
["bitfinex","SOLUSD",1643400388888,45.6339,92.068,91.991,0.25]
["bitfinex","SOLUSD",1643400389084,45.6339,92.068,91.991,30.5329281]
["bitfinex","SOLUSD",1643400389486,45.6339,92.068,92.001,6.0]
["bitfinex","SOLUSD",1643400389889,45.6339,92.068,92.002,6.0]
["bitfinex","SOLUSD",1643400390085,48.83547309,92.069,92.003,0.25]
["bitfinex","SOLUSD",1643400390288,48.83547309,92.069,92.003,30.52956243]
["bitfinex","SOLUSD",1643400390488,0.25,92.068,92.003,30.52956243]
["bitfinex","SOLUSD",1643400390691,48.83547309,92.069,92.003,30.52956243]
["bitfinex","SOLUSD",1643400390889,45.1447,92.096,92.004,30.27956243]
["bitfinex","SOLUSD",1643400391093,6.0,92.086,92.014,6.0]
["bitfinex","SOLUSD",1643400391290,16.303,92.11,92.015,0.25]
["bitfinex","SOLUSD",1643400391502,46.4637,92.109,92.02,6.0]
["bitfinex","SOLUSD",1643400391893,47.68265561,92.108,92.02,6.0]
["bitfinex","SOLUSD",1643400392093,47.68265561,92.108,92.015,0.25]
["bitfinex","SOLUSD",1643400392295,47.68265561,92.108,92.02,6.0]
["bitfinex","SOLUSD",1643400392491,0.25,92.107,92.015,0.25]
["bitfinex","SOLUSD",1643400392891,0.25,92.107,92.014,0.25]
["bitfinex","SOLUSD",1643400393091,47.68265561,92.108,92.014,6.25]
["bitfinex","SOLUSD",1643400393392,47.68265561,92.108,92.015,30.52535042]
["bitfinex","SOLUSD",1643400393794,47.68265561,92.108,92.016,30.27535042]
["bitfinex","SOLUSD",1643400394193,47.68265561,92.108,92.021,1.45813422]
["bitfinex","SOLUSD",1643400394392,0.25,92.107,92.021,1.45813422]
["bitfinex","SOLUSD",1643400394591,0.25,92.107,92.022,0.25]
["bitfinex","SOLUSD",1643400394792,0.25,92.107,92.02,1.45813422]
["bitfinex","SOLUSD",1643400394999,0.25,92.107,91.911,98.32089756]
["bitfinex","SOLUSD",1643400395000,11.34217154,91.953,91.893,24.74606878]
["bitfinex","SOLUSD",1643400395199,11.34217154,91.953,91.852,4.39291292]
["bitfinex","SOLUSD",1643400395393,11.34217154,91.953,91.827,3.39078438]
["bitfinex","SOLUSD",1643400395394,0.4,91.912,91.827,3.39078438]
["bitfinex","SOLUSD",1643400395593,0.4,91.912,91.789,4.39291292]
["bitfinex","SOLUSD",1643400395796,13.04,91.91,91.789,4.39291292]
["bitfinex","SOLUSD",1643400395998,29.377,91.91,91.827,37.06503136]
["bitfinex","SOLUSD",1643400396195,0.25,91.909,91.827,37.06503136]
["bitfinex","SOLUSD",1643400397198,16.34,91.9,91.827,37.06503136]
["bitfinex","SOLUSD",1643400397397,0.25,91.899,91.827,37.06503136]
["bitfinex","SOLUSD",1643400397800,8.99,91.899,91.827,37.06503136]
["bitfinex","SOLUSD",1643400398396,16.344,91.88,91.761,74.5293]
["bitfinex","SOLUSD",1643400398598,13.04,91.87,91.761,74.5293]
["bitfinex","SOLUSD",1643400398797,0.25,91.869,91.761,74.5293]
["bitfinex","SOLUSD",1643400399001,0.25,91.869,91.71,4.39291292]
["bitfinex","SOLUSD",1643400399200,6.0,91.86,91.717,78.1097]
["bitfinex","SOLUSD",1643400399397,13.04,91.85,91.737,37.99890114]
["bitfinex","SOLUSD",1643400399597,16.351,91.84,91.737,37.99890114]
["bitfinex","SOLUSD",1643400399997,16.351,91.84,91.747,6.0]
["bitfinex","SOLUSD",1643400400199,46.4492,91.899,91.747,6.0]
["bitfinex","SOLUSD",1643400400200,13.04,91.87,91.748,109.0]
["bitfinex","SOLUSD",1643400400402,163.02,91.92,91.783,2.95669142]
["bitfinex","SOLUSD",1643400400403,13.04,91.92,91.783,2.95669142]
["bitfinex","SOLUSD",1643400400603,13.04,91.93,91.793,6.0]
["bitfinex","SOLUSD",1643400400799,13.04,91.93,91.81,19.29069142]
["bitfinex","SOLUSD",1643400400800,16.335,91.92,91.81,19.29069142]
["bitfinex","SOLUSD",1643400401000,16.335,91.92,91.82,6.0]
["bitfinex","SOLUSD",1643400401199,16.335,91.92,91.811,44.81639924]
["bitfinex","SOLUSD",1643400401400,13.04,91.91,91.811,44.56639924]
["bitfinex","SOLUSD",1643400401802,0.25,91.909,91.811,44.56639924]
["bitfinex","SOLUSD",1643400402234,16.342,91.89,91.811,44.56639924]
["bitfinex","SOLUSD",1643400402599,0.25,91.889,91.812,0.25]
["bitfinex","SOLUSD",1643400402799,0.25,91.889,91.811,44.56639924]
["bitfinex","SOLUSD",1643400403200,0.25,91.889,91.812,0.25]
["bitfinex","SOLUSD",1643400403699,0.25,91.889,91.811,44.56639924]
["bitfinex","SOLUSD",1643400403900,0.25,91.899,91.811,44.56639924]
["bitfinex","SOLUSD",1643400404101,16.345,91.87,91.811,44.56639924]
["bitfinex","SOLUSD",1643400404800,54.481,91.89,91.812,0.25]
["bitfinex","SOLUSD",1643400405202,0.25,91.889,91.812,0.25]
["bitfinex","SOLUSD",1643400406200,16.342,91.88,91.812,0.25]
["bitfinex","SOLUSD",1643400406402,0.25,91.879,91.812,0.25]
["bitfinex","SOLUSD",1643400406807,0.25,91.909,91.812,0.25]
["bitfinex","SOLUSD",1643400407005,0.25,91.909,91.821,6.0]
["bitfinex","SOLUSD",1643400407204,0.25,91.909,91.787,15.969]
["bitfinex","SOLUSD",1643400407406,0.31515498,91.88,91.7,74.6738]
["bitfinex","SOLUSD",1643400407606,0.31909662,91.856,91.694,434.4236624]
["bitfinex","SOLUSD",1643400407813,5.0,91.817,91.639,16.2359]
["bitfinex","SOLUSD",1643400408010,6.0,91.807,91.635,75.4788]
["bitfinex","SOLUSD",1643400408311,0.25,91.806,91.737,34.94130294]
["bitfinex","SOLUSD",1643400408507,6.0,91.8,91.737,34.94130294]
["bitfinex","SOLUSD",1643400408712,22.368,91.8,91.737,34.94130294]
["bitfinex","SOLUSD",1643400408911,0.25,91.799,91.737,34.94130294]
["bitfinex","SOLUSD",1643400409111,0.25,91.799,91.747,6.0]
["bitfinex","SOLUSD",1643400409309,0.25,91.799,91.737,34.94130294]
["bitfinex","SOLUSD",1643400409808,6.0,91.8,91.737,34.94130294]
["bitfinex","SOLUSD",1643400410108,16.358,91.79,91.737,34.94130294]
["bitfinex","SOLUSD",1643400410308,0.25,91.789,91.737,34.94130294]
["bitfinex","SOLUSD",1643400410710,16.358,91.79,91.737,34.94130294]
["bitfinex","SOLUSD",1643400411210,0.25,91.789,91.737,34.94130294]
["bitfinex","SOLUSD",1643400411611,16.359,91.78,91.738,0.25]
["bitfinex","SOLUSD",1643400411812,0.25,91.779,91.738,0.25]
["bitfinex","SOLUSD",1643400413111,16.358,91.79,91.738,0.25]
["bitfinex","SOLUSD",1643400413308,0.25,91.789,91.738,0.25]
["bitfinex","SOLUSD",1643400413910,16.36,91.78,91.738,0.25]
["bitfinex","SOLUSD",1643400414309,0.25,91.779,91.738,0.25]
["bitfinex","SOLUSD",1643400415411,0.25,91.789,91.738,0.25]
["bitfinex","SOLUSD",1643400415613,0.25,91.799,91.738,0.25]
["bitfinex","SOLUSD",1643400416411,0.25,91.805,91.738,0.25]
["bitfinex","SOLUSD",1643400416612,6.0,91.8,91.738,0.25]
["bitfinex","SOLUSD",1643400417016,16.358,91.79,91.738,0.25]
["bitfinex","SOLUSD",1643400417811,0.25,91.789,91.738,0.25]
["bitfinex","SOLUSD",1643400418518,16.358,91.79,91.738,0.25]
["bitfinex","SOLUSD",1643400418714,6.0,91.8,91.738,0.25]
["bitfinex","SOLUSD",1643400419013,6.0,91.806,91.738,0.25]
["bitfinex","SOLUSD",1643400419816,16.354,91.81,91.738,0.25]
["bitfinex","SOLUSD",1643400420016,75.0358,91.879,91.747,6.0]
["bitfinex","SOLUSD",1643400420216,13.04,91.89,91.747,15.75]
["bitfinex","SOLUSD",1643400420415,19.43916378,91.888,91.748,6.25]
["bitfinex","SOLUSD",1643400420617,19.43916378,91.888,91.758,43.8703283]
["bitfinex","SOLUSD",1643400420914,19.43916378,91.888,91.759,0.25]
["bitfinex","SOLUSD",1643400421116,16.347,91.85,91.759,0.25]
["bitfinex","SOLUSD",1643400421317,16.347,91.85,91.768,6.0]
["bitfinex","SOLUSD",1643400421516,0.25,91.849,91.768,6.0]
["bitfinex","SOLUSD",1643400421816,0.25,91.849,91.769,0.25]
["bitfinex","SOLUSD",1643400422220,16.349,91.84,91.769,0.25]
["bitfinex","SOLUSD",1643400422516,16.349,91.84,91.768,6.0]
["bitfinex","SOLUSD",1643400422517,0.25,91.839,91.768,6.0]
["bitfinex","SOLUSD",1643400422817,0.25,91.839,91.758,43.8703283]
["bitfinex","SOLUSD",1643400423822,16.355,91.82,91.758,43.8703283]
["bitfinex","SOLUSD",1643400424119,24.3915,91.857,91.758,43.8703283]
["bitfinex","SOLUSD",1643400424120,13.04,91.85,91.758,43.8703283]
["bitfinex","SOLUSD",1643400424318,79.1389,91.886,91.758,43.8703283]
["bitfinex","SOLUSD",1643400424319,23.871,91.887,91.759,109.25]
["bitfinex","SOLUSD",1643400424518,23.871,91.887,91.76,13.04]
["bitfinex","SOLUSD",1643400425017,16.345,91.86,91.761,0.25]
["bitfinex","SOLUSD",1643400425221,26.925,91.86,91.761,0.25]
["bitfinex","SOLUSD",1643400425420,39.965,91.86,91.758,43.8703283]
["bitfinex","SOLUSD",1643400425618,6.0,91.85,91.758,43.8703283]
["bitfinex","SOLUSD",1643400425820,0.25,91.849,91.759,0.25]
["bitfinex","SOLUSD",1643400426019,6.25,91.849,91.759,0.25]
["bitfinex","SOLUSD",1643400426718,6.25,91.849,91.758,43.8703283]
["bitfinex","SOLUSD",1643400427119,16.353,91.83,91.758,43.8703283]
["bitfinex","SOLUSD",1643400427323,0.25,91.829,91.758,43.8703283]
["bitfinex","SOLUSD",1643400427523,8.69,91.829,91.758,43.8703283]
["bitfinex","SOLUSD",1643400428821,8.69,91.829,91.759,0.25]
["bitfinex","SOLUSD",1643400429022,16.352,91.82,91.759,0.25]
["bitfinex","SOLUSD",1643400429426,0.25,91.819,91.759,0.25]
["bitfinex","SOLUSD",1643400429624,6.0,91.849,91.759,0.25]
["bitfinex","SOLUSD",1643400430024,16.349,91.84,91.759,0.25]
["bitfinex","SOLUSD",1643400431028,0.25,91.839,91.759,0.25]
["bitfinex","SOLUSD",1643400431224,16.351,91.83,91.759,0.25]
["bitfinex","SOLUSD",1643400431626,0.25,91.829,91.759,0.25]
["bitfinex","SOLUSD",1643400431829,60.505,91.85,91.759,0.25]
["bitfinex","SOLUSD",1643400432027,6.0,91.85,91.759,0.25]
["bitfinex","SOLUSD",1643400432265,0.25,91.849,91.759,0.25]
["bitfinex","SOLUSD",1643400432466,0.25,91.849,91.768,6.0]
["bitfinex","SOLUSD",1643400432865,0.25,91.849,91.769,0.25]
["bitfinex","SOLUSD",1643400433868,16.347,91.85,91.769,0.25]
["bitfinex","SOLUSD",1643400434271,16.347,91.85,91.768,6.0]
["bitfinex","SOLUSD",1643400434871,16.347,91.85,91.758,43.8703283]
["bitfinex","SOLUSD",1643400435074,16.351,91.83,91.758,43.8703283]
["bitfinex","SOLUSD",1643400435275,0.25,91.829,91.758,43.8703283]
["bitfinex","SOLUSD",1643400435475,57.4570528,91.735,91.561,137.88945813]
["bitfinex","SOLUSD",1643400435674,11.39846555,91.667,91.658,79.23698489]
["bitfinex","SOLUSD",1643400435873,5.0,91.586,91.437,46.19852374]
["bitfinex","SOLUSD",1643400436073,5.0,91.586,91.308,18.19762875]
["bitfinex","SOLUSD",1643400436074,14.07795615,91.516,91.308,18.19762875]
["bitfinex","SOLUSD",1643400436277,2.95669142,91.549,91.234,5.0]
["bitfinex","SOLUSD",1643400436278,0.25,91.515,91.302,7.40946055]
["bitfinex","SOLUSD",1643400436473,10.06,91.515,91.426,44.45740912]
["bitfinex","SOLUSD",1643400436873,6.0,91.505,91.426,44.45740912]
["bitfinex","SOLUSD",1643400437071,13.04,91.49,91.426,44.45740912]
["bitfinex","SOLUSD",1643400437271,39.216,91.49,91.426,44.45740912]
["bitfinex","SOLUSD",1643400437472,6.0,91.48,91.426,44.45740912]
["bitfinex","SOLUSD",1643400437675,9.76,91.49,91.426,44.45740912]
["bitfinex","SOLUSD",1643400437873,10.37,91.586,91.426,44.45740912]
["bitfinex","SOLUSD",1643400438073,0.004,91.55,91.426,44.45740912]
["bitfinex","SOLUSD",1643400438273,0.004,91.55,91.44,13.04]
["bitfinex","SOLUSD",1643400438579,10.91,91.549,91.44,13.04]
["bitfinex","SOLUSD",1643400438776,10.91,91.549,91.441,2.95669142]
["bitfinex","SOLUSD",1643400438979,10.91,91.549,91.427,2.95669142]
["bitfinex","SOLUSD",1643400439178,10.91,91.549,91.405,17.66339831]
["bitfinex","SOLUSD",1643400439371,13.04,91.54,91.381,2.95669142]
["bitfinex","SOLUSD",1643400439572,6.0,91.53,91.406,47.53525549]
["bitfinex","SOLUSD",1643400439973,6.0,91.53,91.407,2.95669142]
["bitfinex","SOLUSD",1643400440177,0.25,91.529,91.407,2.95669142]
["bitfinex","SOLUSD",1643400440573,6.0,91.52,91.417,6.0]
["bitfinex","SOLUSD",1643400440775,6.0,91.52,91.416,6.0]
["bitfinex","SOLUSD",1643400440776,0.25,91.519,91.416,6.0]
["bitfinex","SOLUSD",1643400441775,10.91,91.518,91.416,6.0]
["bitfinex","SOLUSD",1643400441973,6.0,91.51,91.416,6.0]
["bitfinex","SOLUSD",1643400442177,0.25,91.517,91.421,43.28441474]
["bitfinex","SOLUSD",1643400442373,10.91,91.518,91.421,43.28441474]
["bitfinex","SOLUSD",1643400442374,0.25,91.509,91.421,43.28441474]
["bitfinex","SOLUSD",1643400442575,0.25,91.509,91.431,6.0]
["bitfinex","SOLUSD",1643400442976,6.0,91.508,91.431,6.0]
["bitfinex","SOLUSD",1643400443376,0.25,91.507,91.431,6.0]
["bitfinex","SOLUSD",1643400443583,0.25,91.507,91.421,43.28441474]
["bitfinex","SOLUSD",1643400443880,16.412,91.5,91.421,43.28441474]
["bitfinex","SOLUSD",1643400444079,6.0,91.49,91.37,0.5467245]
["bitfinex","SOLUSD",1643400444277,0.25,91.489,91.37,0.5467245]
["bitfinex","SOLUSD",1643400444678,13.04,91.53,91.37,0.5467245]
["bitfinex","SOLUSD",1643400444880,10.91,91.488,91.39,13.04]
["bitfinex","SOLUSD",1643400445080,10.91,91.488,91.391,41.63542797]
["bitfinex","SOLUSD",1643400445281,10.91,91.488,91.391,41.88542797]
["bitfinex","SOLUSD",1643400445480,10.91,91.488,91.401,6.0]
["bitfinex","SOLUSD",1643400445878,10.91,91.488,91.402,0.25]
["bitfinex","SOLUSD",1643400446081,10.91,91.488,91.411,48.12530542]
["bitfinex","SOLUSD",1643400446284,0.004,91.55,91.411,48.12530542]
["bitfinex","SOLUSD",1643400446285,0.004,91.55,91.412,0.25]
["bitfinex","SOLUSD",1643400446482,0.00667154,91.488,91.421,6.0]
["bitfinex","SOLUSD",1643400446679,0.00667154,91.488,91.43,13.04]
["bitfinex","SOLUSD",1643400446880,0.00667154,91.488,91.431,149.92845358]
["bitfinex","SOLUSD",1643400447084,0.00667154,91.488,91.441,6.0]
["bitfinex","SOLUSD",1643400447282,0.00667154,91.488,91.45,13.04]
["bitfinex","SOLUSD",1643400447484,0.00667154,91.488,91.451,46.02452033]
["bitfinex","SOLUSD",1643400447684,0.00667154,91.488,91.46,6.0]
["bitfinex","SOLUSD",1643400447886,0.00667154,91.488,91.461,6.25]
["bitfinex","SOLUSD",1643400449890,0.00667154,91.488,91.471,39.60621187]
["bitfinex","SOLUSD",1643400450088,0.00667154,91.488,91.481,6.0]
["bitfinex","SOLUSD",1643400450394,0.00667154,91.488,91.481,5.86936669]
["bitfinex","SOLUSD",1643400450587,0.00667154,91.488,91.482,0.25]
["bitfinex","SOLUSD",1643400453315,0.00667154,91.488,91.481,6.0]
["bitfinex","SOLUSD",1643400453617,0.00667154,91.488,91.472,0.25]
["bitfinex","SOLUSD",1643400453822,0.00667154,91.488,91.471,39.60621187]
["bitfinex","SOLUSD",1643400455219,0.00667154,91.488,91.472,0.25]
["bitfinex","SOLUSD",1643400457317,0.00667154,91.488,91.471,39.60621187]
["bitfinex","SOLUSD",1643400457919,0.00667154,91.488,91.481,6.0]
["bitfinex","SOLUSD",1643400459020,0.00667154,91.488,91.471,39.60621187]
["bitfinex","SOLUSD",1643400459421,0.00667154,91.488,91.481,6.0]
["bitfinex","SOLUSD",1643400459823,0.00667154,91.488,91.482,0.25]
["bitfinex","SOLUSD",1643400460429,0.00667154,91.488,91.481,6.0]
["bitfinex","SOLUSD",1643400460628,9.52667154,91.488,91.324,5.0]
["bitfinex","SOLUSD",1643400460827,0.25,91.487,91.324,5.0]
["bitfinex","SOLUSD",1643400461030,0.25,91.487,91.367,16.6817]
["bitfinex","SOLUSD",1643400461228,0.25,91.487,91.37,13.5867245]
["bitfinex","SOLUSD",1643400461427,16.415,91.48,91.444,39.32422088]
["bitfinex","SOLUSD",1643400461827,0.25,91.479,91.444,39.32422088]
["bitfinex","SOLUSD",1643400462028,16.415,91.48,91.444,39.32422088]
["bitfinex","SOLUSD",1643400462268,0.00667154,91.488,91.444,39.32422088]
["bitfinex","SOLUSD",1643400464029,16.415,91.48,91.444,39.32422088]
["bitfinex","SOLUSD",1643400464230,0.00667154,91.488,91.444,39.32422088]
["bitfinex","SOLUSD",1643400464633,0.00667154,91.488,91.445,0.25]
["bitfinex","SOLUSD",1643400464830,0.00667154,91.488,91.444,39.32422088]
["bitfinex","SOLUSD",1643400465839,0.00667154,91.488,91.445,0.25]
["bitfinex","SOLUSD",1643400467039,0.00667154,91.488,91.444,39.32422088]
["bitfinex","SOLUSD",1643400468236,0.00667154,91.488,91.445,0.25]
["bitfinex","SOLUSD",1643400468640,0.004,91.55,91.445,0.25]
["bitfinex","SOLUSD",1643400468840,0.004,91.55,91.454,6.0]
["bitfinex","SOLUSD",1643400469040,0.004,91.55,91.47,16.397]
["bitfinex","SOLUSD",1643400469237,0.004,91.55,91.471,44.17378041]
["bitfinex","SOLUSD",1643400469437,0.004,91.55,91.48,6.0]
["bitfinex","SOLUSD",1643400469638,0.004,91.55,91.471,0.25]
["bitfinex","SOLUSD",1643400469639,0.004,91.55,91.481,6.0]
["bitfinex","SOLUSD",1643400469845,0.004,91.55,91.482,0.25]
["bitfinex","SOLUSD",1643400471144,0.004,91.55,91.473,0.25]
["bitfinex","SOLUSD",1643400471639,0.004,91.55,91.48,6.0]
["bitfinex","SOLUSD",1643400472042,0.004,91.55,91.47,6.0]
["bitfinex","SOLUSD",1643400472240,0.004,91.55,91.46,13.04]
["bitfinex","SOLUSD",1643400472441,0.004,91.55,91.45,29.44]
["bitfinex","SOLUSD",1643400472641,0.004,91.55,91.451,44.34484174]
["bitfinex","SOLUSD",1643400472841,0.004,91.55,91.451,44.59484174]
["bitfinex","SOLUSD",1643400473642,0.004,91.55,91.46,16.399]
["bitfinex","SOLUSD",1643400473845,0.004,91.55,91.461,0.25]
["bitfinex","SOLUSD",1643400475241,0.004,91.55,91.451,44.34484174]
["bitfinex","SOLUSD",1643400475442,9.804,91.55,91.451,44.34484174]
["bitfinex","SOLUSD",1643400475644,6.0,91.54,91.451,44.34484174]
["bitfinex","SOLUSD",1643400475842,0.25,91.539,91.451,44.34484174]
["bitfinex","SOLUSD",1643400476643,0.25,91.539,91.452,0.25]
["bitfinex","SOLUSD",1643400477044,6.0,91.54,91.452,0.25]
["bitfinex","SOLUSD",1643400477269,0.25,91.539,91.452,0.25]
["bitfinex","SOLUSD",1643400478573,6.0,91.53,91.452,0.25]
["bitfinex","SOLUSD",1643400478788,0.25,91.529,91.452,0.25]
["bitfinex","SOLUSD",1643400479276,6.0,91.53,91.452,0.25]
["bitfinex","SOLUSD",1643400479475,0.004,91.55,91.461,6.0]
["bitfinex","SOLUSD",1643400479878,0.004,91.55,91.463,6.0]
["bitfinex","SOLUSD",1643400480077,0.004,91.55,91.47,6.0]
["bitfinex","SOLUSD",1643400480275,0.004,91.55,91.471,0.25]
["bitfinex","SOLUSD",1643400480574,0.004,91.55,91.475,6.0]
["bitfinex","SOLUSD",1643400480774,0.004,91.55,91.476,0.25]
["bitfinex","SOLUSD",1643400480974,0.004,91.55,91.471,0.25]
["bitfinex","SOLUSD",1643400482076,6.004,91.55,91.468,0.25]
["bitfinex","SOLUSD",1643400482275,0.25,91.549,91.468,0.25]
["bitfinex","SOLUSD",1643400482477,6.004,91.55,91.468,0.25]
["bitfinex","SOLUSD",1643400482776,0.004,91.55,91.471,37.030152]
["bitfinex","SOLUSD",1643400483692,0.004,91.55,91.481,6.0]
["bitfinex","SOLUSD",1643400483884,0.004,91.55,91.47,6.0]
["bitfinex","SOLUSD",1643400484378,0.004,91.55,91.46,6.0]
["bitfinex","SOLUSD",1643400484578,0.004,91.55,91.461,109.0]
["bitfinex","SOLUSD",1643400484779,0.004,91.55,91.462,39.34902688]
["bitfinex","SOLUSD",1643400485079,0.004,91.55,91.472,6.0]
["bitfinex","SOLUSD",1643400485479,0.004,91.55,91.44,13.04]
["bitfinex","SOLUSD",1643400485679,11.934,91.55,91.435,2.97633181]
["bitfinex","SOLUSD",1643400485881,0.25,91.549,91.435,2.97633181]
["bitfinex","SOLUSD",1643400486079,16.41,91.52,91.435,2.97633181]
["bitfinex","SOLUSD",1643400486279,0.25,91.519,91.436,41.40197184]
["bitfinex","SOLUSD",1643400486681,0.25,91.519,91.437,0.25]
["bitfinex","SOLUSD",1643400486879,0.25,91.519,91.446,6.0]
["bitfinex","SOLUSD",1643400487379,0.25,91.519,91.447,0.25]
["bitfinex","SOLUSD",1643400487681,16.411,91.51,91.436,41.40197184]
["bitfinex","SOLUSD",1643400487880,0.25,91.509,91.434,24.7916]
["bitfinex","SOLUSD",1643400488081,6.25,91.509,91.434,24.7916]
["bitfinex","SOLUSD",1643400488480,6.0,91.507,91.434,24.7916]
["bitfinex","SOLUSD",1643400488883,6.0,91.499,91.435,46.36332692]
["bitfinex","SOLUSD",1643400489085,0.25,91.506,91.435,46.36332692]
["bitfinex","SOLUSD",1643400489282,0.25,91.506,91.436,0.25]
["bitfinex","SOLUSD",1643400491083,16.413,91.5,91.436,0.25]
["bitfinex","SOLUSD",1643400491283,0.25,91.499,91.436,0.25]
["bitfinex","SOLUSD",1643400491483,6.0,91.49,91.436,0.25]
["bitfinex","SOLUSD",1643400491884,0.25,91.489,91.436,0.25]
["bitfinex","SOLUSD",1643400492485,6.0,91.507,91.436,0.25]
["bitfinex","SOLUSD",1643400492693,62.82914833,91.517,91.436,0.25]
["bitfinex","SOLUSD",1643400492886,62.82914833,91.517,91.44,13.04]
["bitfinex","SOLUSD",1643400493085,62.82914833,91.517,91.45,6.0]
["bitfinex","SOLUSD",1643400493285,62.82914833,91.517,91.451,38.93024432]
["bitfinex","SOLUSD",1643400494287,0.25,91.516,91.451,38.93024432]
["bitfinex","SOLUSD",1643400494484,62.82914833,91.517,91.451,38.93024432]
["bitfinex","SOLUSD",1643400494684,0.25,91.516,91.461,6.0]
["bitfinex","SOLUSD",1643400494884,0.25,91.516,91.462,0.25]
["bitfinex","SOLUSD",1643400495985,0.25,91.516,91.452,0.25]
["bitfinex","SOLUSD",1643400496685,0.25,91.516,91.461,6.0]
["bitfinex","SOLUSD",1643400496887,0.25,91.516,91.462,0.25]
["bitfinex","SOLUSD",1643400498287,0.25,91.516,91.44,13.04]
["bitfinex","SOLUSD",1643400498492,13.57,91.516,91.41,13.04]
["bitfinex","SOLUSD",1643400498691,6.0,91.507,91.392,2.97633181]
["bitfinex","SOLUSD",1643400498889,6.25,91.506,91.421,6.0]
["bitfinex","SOLUSD",1643400499092,6.25,91.506,91.387,23.269]
["bitfinex","SOLUSD",1643400499287,6.25,91.506,91.388,36.73128653]
["bitfinex","SOLUSD",1643400499689,16.415,91.49,91.388,36.73128653]
["bitfinex","SOLUSD",1643400499886,0.25,91.489,91.388,36.73128653]
["bitfinex","SOLUSD",1643400500090,6.0,91.48,91.398,6.0]
["bitfinex","SOLUSD",1643400500287,0.25,91.479,91.398,6.0]
["bitfinex","SOLUSD",1643400501289,0.25,91.479,91.399,0.25]
["bitfinex","SOLUSD",1643400502290,0.25,91.489,91.399,0.25]
["bitfinex","SOLUSD",1643400503092,22.417,91.48,91.399,0.25]
["bitfinex","SOLUSD",1643400503292,0.25,91.479,91.399,0.25]
["bitfinex","SOLUSD",1643400504292,54.725,91.5,91.399,0.25]
["bitfinex","SOLUSD",1643400504493,62.82914833,91.517,91.41,13.04]
["bitfinex","SOLUSD",1643400504695,62.82914833,91.517,91.411,44.98789301]
["bitfinex","SOLUSD",1643400504893,62.82914833,91.517,91.42,6.0]
["bitfinex","SOLUSD",1643400505093,62.82914833,91.517,91.421,6.0]
["bitfinex","SOLUSD",1643400505293,62.82914833,91.517,91.422,0.25]
["bitfinex","SOLUSD",1643400505896,62.82914833,91.517,91.431,42.19626469]
["bitfinex","SOLUSD",1643400506094,62.82914833,91.517,91.441,6.0]
["bitfinex","SOLUSD",1643400506294,62.82914833,91.517,91.442,0.25]
["bitfinex","SOLUSD",1643400506495,0.25,91.516,91.442,0.25]
["bitfinex","SOLUSD",1643400507296,62.82914833,91.517,91.442,0.25]
["bitfinex","SOLUSD",1643400508302,0.25,91.516,91.442,0.25]
["bitfinex","SOLUSD",1643400508495,0.25,91.516,91.432,0.25]
["bitfinex","SOLUSD",1643400511703,62.82914833,91.517,91.432,0.25]
["bitfinex","SOLUSD",1643400511903,62.82914833,91.517,91.432,8.54]
["bitfinex","SOLUSD",1643400512100,62.82914833,91.517,91.442,6.0]
["bitfinex","SOLUSD",1643400512304,62.82914833,91.517,91.443,0.25]
["bitfinex","SOLUSD",1643400512502,0.004,91.55,91.45,6.0]
["bitfinex","SOLUSD",1643400512704,0.004,91.55,91.461,35.73049428]
["bitfinex","SOLUSD",1643400512905,0.004,91.55,91.461,115.05869428]
["bitfinex","SOLUSD",1643400513204,0.004,91.55,91.471,6.0]
["bitfinex","SOLUSD",1643400513405,0.004,91.55,91.481,109.0]
["bitfinex","SOLUSD",1643400513606,0.004,91.55,91.491,6.0]
["bitfinex","SOLUSD",1643400513807,0.004,91.55,91.501,155.6865111]
["bitfinex","SOLUSD",1643400514007,0.004,91.55,91.511,6.0]
["bitfinex","SOLUSD",1643400514307,0.004,91.55,91.512,0.25]
["bitfinex","SOLUSD",1643400514505,0.004,91.55,91.52,6.0]
["bitfinex","SOLUSD",1643400514708,0.004,91.55,91.531,109.0]
["bitfinex","SOLUSD",1643400514907,0.004,91.55,91.54,16.383]
["bitfinex","SOLUSD",1643400515109,0.004,91.55,91.542,109.0]
["bitfinex","SOLUSD",1643400515308,0.004,91.55,91.543,0.25]
["bitfinex","SOLUSD",1643400515808,0.004,91.55,91.54,13.04]
["bitfinex","SOLUSD",1643400515809,5.40627168,91.542,91.54,13.04]
["bitfinex","SOLUSD",1643400516007,0.004,91.55,91.54,13.04]
["bitfinex","SOLUSD",1643400516410,0.004,91.55,91.54,19.04]
["bitfinex","SOLUSD",1643400517208,0.004,91.55,91.541,0.25]
["bitfinex","SOLUSD",1643400517411,0.004,91.55,91.541,109.25]
["bitfinex","SOLUSD",1643400517711,64.5284527,91.651,91.543,109.0]
["bitfinex","SOLUSD",1643400518025,64.5284527,91.651,91.553,6.0]
["bitfinex","SOLUSD",1643400518209,64.5284527,91.651,91.561,44.81833976]
["bitfinex","SOLUSD",1643400518410,64.5284527,91.651,91.562,0.25]
["bitfinex","SOLUSD",1643400518839,64.5284527,91.651,91.571,6.0]
["bitfinex","SOLUSD",1643400519036,64.5284527,91.651,91.581,43.8275143]
["bitfinex","SOLUSD",1643400519440,64.5284527,91.651,91.582,0.25]
["bitfinex","SOLUSD",1643400521437,64.5284527,91.651,91.581,43.8275143]
["bitfinex","SOLUSD",1643400522837,64.5284527,91.651,91.582,0.25]
["bitfinex","SOLUSD",1643400523038,16.384,91.65,91.582,0.25]
["bitfinex","SOLUSD",1643400523440,0.25,91.618,91.494,1.48189786]
["bitfinex","SOLUSD",1643400523841,0.25,91.618,91.51,13.04]
["bitfinex","SOLUSD",1643400524342,16.392,91.61,91.532,48.52311794]
["bitfinex","SOLUSD",1643400524744,0.25,91.609,91.532,48.52311794]
["bitfinex","SOLUSD",1643400525145,6.25,91.609,91.532,48.52311794]
["bitfinex","SOLUSD",1643400525645,15.8,91.609,91.532,48.52311794]
["bitfinex","SOLUSD",1643400526644,63.35263977,91.583,91.532,48.52311794]
["bitfinex","SOLUSD",1643400526848,0.25,91.582,91.532,48.52311794]
["bitfinex","SOLUSD",1643400527047,0.25,91.582,91.511,22.7573]
["bitfinex","SOLUSD",1643400527247,0.25,91.582,91.521,6.0]
["bitfinex","SOLUSD",1643400527547,63.35263977,91.583,91.522,0.25]
["bitfinex","SOLUSD",1643400528347,63.35263977,91.583,91.511,22.7573]
["bitfinex","SOLUSD",1643400528551,63.35263977,91.583,91.423,2.97633181]
["bitfinex","SOLUSD",1643400528552,63.35263977,91.583,91.447,1.48189786]
["bitfinex","SOLUSD",1643400528749,6.0,91.573,91.47,13.04]
["bitfinex","SOLUSD",1643400528954,6.0,91.573,91.45,13.04]
["bitfinex","SOLUSD",1643400529149,0.25,91.572,91.472,47.78603008]
["bitfinex","SOLUSD",1643400529784,6.0,91.573,91.473,17.99241042]
["bitfinex","SOLUSD",1643400529951,6.0,91.573,91.473,29.86241042]
["bitfinex","SOLUSD",1643400530149,63.35263977,91.583,91.484,109.0]
["bitfinex","SOLUSD",1643400530352,63.35263977,91.583,91.491,44.95600529]
["bitfinex","SOLUSD",1643400530752,6.0,91.573,91.492,0.25]
["bitfinex","SOLUSD",1643400531151,0.25,91.572,91.492,0.25]
["bitfinex","SOLUSD",1643400531750,6.0,91.573,91.492,0.25]
["bitfinex","SOLUSD",1643400532353,0.25,91.572,91.492,0.25]
["bitfinex","SOLUSD",1643400532752,0.25,91.572,91.491,44.95600529]
["bitfinex","SOLUSD",1643400533456,6.0,91.573,91.491,44.95600529]
["bitfinex","SOLUSD",1643400534253,6.0,91.573,91.492,0.25]
["bitfinex","SOLUSD",1643400535459,63.35263977,91.583,91.492,0.25]
["bitfinex","SOLUSD",1643400535657,6.0,91.573,91.492,0.25]
["bitfinex","SOLUSD",1643400536262,0.25,91.572,91.492,0.25]
["bitfinex","SOLUSD",1643400537661,0.25,91.572,91.492,109.25]
["bitfinex","SOLUSD",1643400539462,0.25,91.572,91.492,0.25]
["bitfinex","SOLUSD",1643400540066,6.0,91.573,91.492,0.25]
["bitfinex","SOLUSD",1643400541271,6.0,91.573,91.492,109.25]
["bitfinex","SOLUSD",1643400541469,6.0,91.573,91.501,6.0]
["bitfinex","SOLUSD",1643400541669,63.35263977,91.583,91.502,6.0]
["bitfinex","SOLUSD",1643400541869,0.25,91.582,91.503,0.25]
["bitfinex","SOLUSD",1643400542969,0.25,91.582,91.503,109.25]
["bitfinex","SOLUSD",1643400546496,0.25,91.582,91.503,0.25]
["bitfinex","SOLUSD",1643400546897,0.25,91.582,91.501,0.25]
["bitfinex","SOLUSD",1643400552305,0.25,91.582,91.501,109.25]
["bitfinex","SOLUSD",1643400555506,63.35263977,91.583,91.501,109.25]
["bitfinex","SOLUSD",1643400555808,63.35263977,91.583,91.505,1.48189786]
["bitfinex","SOLUSD",1643400556008,63.35263977,91.583,91.522,37.51572091]
["bitfinex","SOLUSD",1643400556211,63.35263977,91.583,91.53,13.04]
["bitfinex","SOLUSD",1643400556414,63.35263977,91.583,91.533,109.0]
["bitfinex","SOLUSD",1643400556608,63.35263977,91.583,91.544,44.92445101]
["bitfinex","SOLUSD",1643400556811,63.35263977,91.583,91.55,13.04]
["bitfinex","SOLUSD",1643400557211,63.35263977,91.583,91.551,0.25]
["bitfinex","SOLUSD",1643400557612,67.1084,91.619,91.551,0.25]
["bitfinex","SOLUSD",1643400557811,0.25,91.618,91.551,0.25]
["bitfinex","SOLUSD",1643400559313,0.25,91.618,91.55,13.04]
["bitfinex","SOLUSD",1643400559514,1.50915083,91.608,91.53,13.04]
["bitfinex","SOLUSD",1643400559718,1.50915083,91.601,91.501,1.48189786]
["bitfinex","SOLUSD",1643400559919,6.0,91.598,91.501,1.48189786]
["bitfinex","SOLUSD",1643400560120,1.50915083,91.597,91.5,13.04]
["bitfinex","SOLUSD",1643400560320,1.50915083,91.603,91.508,43.35978333]
["bitfinex","SOLUSD",1643400560518,1.50915083,91.605,91.508,43.35978333]
["bitfinex","SOLUSD",1643400560735,6.0,91.609,91.508,43.35978333]
["bitfinex","SOLUSD",1643400560736,77.11099193,91.597,91.51,13.04]
["bitfinex","SOLUSD",1643400561121,77.11099193,91.597,91.511,0.25]
["bitfinex","SOLUSD",1643400561321,0.25,91.596,91.511,0.25]
["bitfinex","SOLUSD",1643400564749,6.0,91.587,91.511,0.25]
["bitfinex","SOLUSD",1643400565155,0.25,91.586,91.511,109.25]
["bitfinex","SOLUSD",1643400565356,6.0,91.587,91.511,109.25]
["bitfinex","SOLUSD",1643400565551,6.0,91.587,91.512,2.95669142]
["bitfinex","SOLUSD",1643400565751,6.0,91.587,91.513,0.25]
["bitfinex","SOLUSD",1643400566153,6.0,91.587,91.514,2.95669142]
["bitfinex","SOLUSD",1643400566353,6.0,91.587,91.515,0.25]
["bitfinex","SOLUSD",1643400566552,6.0,91.587,91.521,109.0]
["bitfinex","SOLUSD",1643400566756,77.11099193,91.597,91.53,16.386]
["bitfinex","SOLUSD",1643400566954,77.11099193,91.597,91.531,109.0]
["bitfinex","SOLUSD",1643400567154,77.11099193,91.597,91.531,109.25]
["bitfinex","SOLUSD",1643400567354,77.11099193,91.597,91.532,2.95669142]
["bitfinex","SOLUSD",1643400567762,77.11099193,91.597,91.533,0.25]
["bitfinex","SOLUSD",1643400567955,77.11099193,91.597,91.543,45.99273273]
["bitfinex","SOLUSD",1643400568355,77.11099193,91.597,91.544,0.25]
["bitfinex","SOLUSD",1643400568555,1.50915083,91.616,91.544,0.25]
["bitfinex","SOLUSD",1643400568757,1.50915083,91.618,91.544,0.25]
["bitfinex","SOLUSD",1643400568955,6.0,91.606,91.553,6.0]
["bitfinex","SOLUSD",1643400569357,0.25,91.605,91.554,0.25]
["bitfinex","SOLUSD",1643400569757,0.25,91.606,91.554,0.25]
["bitfinex","SOLUSD",1643400570258,0.25,91.606,91.544,0.25]
["bitfinex","SOLUSD",1643400570458,6.0,91.609,91.544,0.25]
["bitfinex","SOLUSD",1643400571860,0.25,91.608,91.544,0.25]
["bitfinex","SOLUSD",1643400572059,0.25,91.608,91.518,1.48189786]
["bitfinex","SOLUSD",1643400572060,11.19,91.608,91.528,6.0]
["bitfinex","SOLUSD",1643400572259,2.95669142,91.607,91.502,1.48189786]
["bitfinex","SOLUSD",1643400572463,6.0,91.598,91.502,1.48189786]
["bitfinex","SOLUSD",1643400572662,6.0,91.597,91.5,1.48189786]
["bitfinex","SOLUSD",1643400572862,16.397,91.59,91.502,1.48189786]
["bitfinex","SOLUSD",1643400573060,16.397,91.59,91.476,2.97633181]
["bitfinex","SOLUSD",1643400573061,6.0,91.58,91.493,1.48189786]
["bitfinex","SOLUSD",1643400573260,1.50915083,91.576,91.475,1.48189786]
["bitfinex","SOLUSD",1643400573462,1.50915083,91.569,91.469,1.48189786]
["bitfinex","SOLUSD",1643400573765,6.0,91.566,91.468,1.48189786]
["bitfinex","SOLUSD",1643400573963,6.0,91.559,91.47,46.23490647]
["bitfinex","SOLUSD",1643400574362,0.25,91.558,91.471,0.25]
["bitfinex","SOLUSD",1643400574561,6.0,91.55,91.48,6.0]
["bitfinex","SOLUSD",1643400574789,0.25,91.549,91.481,0.25]
["bitfinex","SOLUSD",1643400575262,0.25,91.549,91.48,6.0]
["bitfinex","SOLUSD",1643400575662,6.25,91.549,91.48,6.0]
["bitfinex","SOLUSD",1643400575862,0.25,91.549,91.48,6.0]
["bitfinex","SOLUSD",1643400576063,6.0,91.539,91.48,6.0]
["bitfinex","SOLUSD",1643400576265,0.25,91.538,91.48,6.0]
["bitfinex","SOLUSD",1643400576665,0.25,91.538,91.481,0.25]
["bitfinex","SOLUSD",1643400577565,1.50915083,91.564,91.481,0.25]
["bitfinex","SOLUSD",1643400577774,1.50915083,91.576,91.482,2.95669142]
["bitfinex","SOLUSD",1643400577967,0.1,92.408,91.482,2.95669142]
["bitfinex","SOLUSD",1643400577968,6.0,91.554,91.482,2.95669142]
["bitfinex","SOLUSD",1643400578171,6.0,91.566,91.483,0.25]
["bitfinex","SOLUSD",1643400578576,1.50915083,91.59,91.485,45.98641645]
["bitfinex","SOLUSD",1643400578771,6.0,91.556,91.486,0.25]
["bitfinex","SOLUSD",1643400578969,6.0,91.58,91.49,13.04]
["bitfinex","SOLUSD",1643400579168,7.50915083,91.58,91.49,13.04]
["bitfinex","SOLUSD",1643400579369,6.0,91.58,91.491,0.25]
["bitfinex","SOLUSD",1643400579769,0.25,91.579,91.491,0.25]
["bitfinex","SOLUSD",1643400579970,0.25,91.579,91.491,3.20669142]
["bitfinex","SOLUSD",1643400581570,6.0,91.573,91.491,3.20669142]
["bitfinex","SOLUSD",1643400581770,0.25,91.572,91.491,3.20669142]
["bitfinex","SOLUSD",1643400582171,6.0,91.58,91.491,3.20669142]
["bitfinex","SOLUSD",1643400582370,6.0,91.572,91.491,3.20669142]
["bitfinex","SOLUSD",1643400582572,1.50915083,91.586,91.492,2.95669142]
["bitfinex","SOLUSD",1643400582872,30.13184624,91.792,91.493,0.25]
["bitfinex","SOLUSD",1643400582873,1.50915083,91.593,91.493,0.25]
["bitfinex","SOLUSD",1643400583075,6.0,91.582,91.503,48.58964571]
["bitfinex","SOLUSD",1643400583275,6.0,91.582,91.51,13.04]
["bitfinex","SOLUSD",1643400583473,6.0,91.582,91.514,109.0]
["bitfinex","SOLUSD",1643400583675,1.50915083,91.612,91.514,109.0]
["bitfinex","SOLUSD",1643400583875,1.50915083,91.611,91.515,0.25]
["bitfinex","SOLUSD",1643400584073,1.50915083,91.612,91.515,3.20669142]
["bitfinex","SOLUSD",1643400584274,1.50915083,91.612,91.515,0.25]
["bitfinex","SOLUSD",1643400584475,1.50915083,91.613,91.517,42.5889463]
["bitfinex","SOLUSD",1643400584674,67.1084,91.619,91.518,109.0]
["bitfinex","SOLUSD",1643400584675,1.50915083,91.612,91.518,109.0]
["bitfinex","SOLUSD",1643400584874,1.50915083,91.612,91.518,112.20669142]
["bitfinex","SOLUSD",1643400585075,1.50915083,91.611,91.518,112.20669142]
["bitfinex","SOLUSD",1643400585775,67.1084,91.619,91.52,29.428]
["bitfinex","SOLUSD",1643400585776,1.50915083,91.613,91.52,29.428]
["bitfinex","SOLUSD",1643400585981,1.50915083,91.616,91.528,6.0]
["bitfinex","SOLUSD",1643400586276,1.50915083,91.618,91.531,47.2273514]
["bitfinex","SOLUSD",1643400586480,1.50915083,91.618,91.532,109.0]
["bitfinex","SOLUSD",1643400586675,67.1084,91.619,91.542,109.0]
["bitfinex","SOLUSD",1643400586879,67.1084,91.619,91.543,0.25]
["bitfinex","SOLUSD",1643400587078,67.1084,91.619,91.551,36.26553756]
["bitfinex","SOLUSD",1643400587277,67.1084,91.619,91.552,0.25]
["bitfinex","SOLUSD",1643400587477,67.1084,91.619,91.551,36.26553756]
["bitfinex","SOLUSD",1643400588079,6.0,91.609,91.52,13.04]
["bitfinex","SOLUSD",1643400588281,6.0,91.609,91.497,1.48189786]
["bitfinex","SOLUSD",1643400588282,0.25,91.608,91.491,1.48189786]
["bitfinex","SOLUSD",1643400588482,1.50915083,91.605,91.507,6.0]
["bitfinex","SOLUSD",1643400588684,7.50915083,91.604,91.504,6.0]
["bitfinex","SOLUSD",1643400588879,1.50915083,91.607,91.51,13.04]
["bitfinex","SOLUSD",1643400589083,0.25,91.603,91.52,6.0]
["bitfinex","SOLUSD",1643400589479,7.50915083,91.6,91.521,6.0]
["bitfinex","SOLUSD",1643400589683,1.50915083,91.6,91.521,6.0]
["bitfinex","SOLUSD",1643400589902,0.25,91.599,91.521,6.0]
["bitfinex","SOLUSD",1643400590707,1.50915083,91.601,91.522,109.25]
["bitfinex","SOLUSD",1643400590909,0.25,91.6,91.522,109.25]
["bitfinex","SOLUSD",1643400591105,0.25,91.6,91.533,42.90775691]
["bitfinex","SOLUSD",1643400591307,0.25,91.6,91.534,0.25]
["bitfinex","SOLUSD",1643400591909,0.25,91.601,91.534,0.25]
["bitfinex","SOLUSD",1643400592107,6.25,91.601,91.534,0.25]
["bitfinex","SOLUSD",1643400592710,6.0,91.601,91.534,0.25]
["bitfinex","SOLUSD",1643400592908,6.0,91.602,91.534,3.20669142]
["bitfinex","SOLUSD",1643400593110,6.0,91.601,91.534,3.20669142]
["bitfinex","SOLUSD",1643400593508,1.50915083,91.617,91.534,3.20669142]
["bitfinex","SOLUSD",1643400593509,6.0,91.607,91.534,3.20669142]
["bitfinex","SOLUSD",1643400593711,6.0,91.607,91.534,0.25]
["bitfinex","SOLUSD",1643400594312,6.0,91.607,91.535,2.95669142]
["bitfinex","SOLUSD",1643400594510,6.0,91.608,91.535,2.95669142]
["bitfinex","SOLUSD",1643400594711,6.0,91.608,91.536,0.25]
["bitfinex","SOLUSD",1643400594909,6.0,91.605,91.551,44.7537598]
["bitfinex","SOLUSD",1643400595309,6.0,91.605,91.552,0.25]
["bitfinex","SOLUSD",1643400595510,6.0,91.607,91.552,0.25]
["bitfinex","SOLUSD",1643400596109,6.0,91.608,91.552,0.25]
["bitfinex","SOLUSD",1643400596513,0.25,91.607,91.537,2.95669142]
["bitfinex","SOLUSD",1643400596711,0.25,91.607,91.498,16.7601882]
["bitfinex","SOLUSD",1643400596712,3.20669142,91.607,91.521,2.95669142]
["bitfinex","SOLUSD",1643400596913,3.20669142,91.607,91.538,0.25]
["bitfinex","SOLUSD",1643400597114,6.0,91.597,91.52,13.04]
["bitfinex","SOLUSD",1643400597310,6.0,91.595,91.522,0.25]
["bitfinex","SOLUSD",1643400597512,6.0,91.593,91.522,0.25]
["bitfinex","SOLUSD",1643400597711,16.396,91.59,91.522,0.25]
["bitfinex","SOLUSD",1643400598113,6.0,91.58,91.522,0.25]
["bitfinex","SOLUSD",1643400598311,0.25,91.579,91.522,0.25]
["bitfinex","SOLUSD",1643400599517,0.25,91.589,91.522,0.25]
["bitfinex","SOLUSD",1643400600213,0.25,91.589,91.521,37.61015865]
["bitfinex","SOLUSD",1643400600412,16.396,91.59,91.522,0.25]
["bitfinex","SOLUSD",1643400600614,1.50915083,91.587,91.522,0.25]
["bitfinex","SOLUSD",1643400600812,1.50915083,91.592,91.522,0.25]
["bitfinex","SOLUSD",1643400601012,1.50915083,91.597,91.523,2.95669142]
["bitfinex","SOLUSD",1643400601212,0.25,91.591,91.523,2.95669142]
["bitfinex","SOLUSD",1643400601416,0.25,91.591,91.524,0.25]
["bitfinex","SOLUSD",1643400601817,0.25,91.591,91.525,2.95669142]
["bitfinex","SOLUSD",1643400602216,0.25,91.591,91.526,0.25]
["bitfinex","SOLUSD",1643400602412,0.25,91.6,91.526,0.25]
["bitfinex","SOLUSD",1643400602613,6.0,91.596,91.526,0.25]
["bitfinex","SOLUSD",1643400602813,0.25,91.595,91.526,0.25]
["bitfinex","SOLUSD",1643400603016,6.25,91.595,91.526,0.25]
["bitfinex","SOLUSD",1643400603417,6.25,91.595,91.531,109.0]
["bitfinex","SOLUSD",1643400603818,6.25,91.595,91.532,3.20669142]
["bitfinex","SOLUSD",1643400604020,0.25,91.595,91.532,3.20669142]
["bitfinex","SOLUSD",1643400604416,0.25,91.595,91.532,0.25]
["bitfinex","SOLUSD",1643400605316,2.95669142,91.594,91.5,13.04]
["bitfinex","SOLUSD",1643400605516,1.50915083,91.58,91.5,13.04]
["bitfinex","SOLUSD",1643400605718,1.50915083,91.575,91.5,13.04]
["bitfinex","SOLUSD",1643400605918,6.0,91.57,91.5,13.04]
["bitfinex","SOLUSD",1643400606117,3.20669142,91.579,91.5,13.04]
["bitfinex","SOLUSD",1643400606118,6.0,91.565,91.5,13.04]
["bitfinex","SOLUSD",1643400606318,0.25,91.564,91.464,1.48189786]
["bitfinex","SOLUSD",1643400606518,0.25,91.564,91.482,6.0]
["bitfinex","SOLUSD",1643400606519,16.401,91.56,91.482,6.0]
["bitfinex","SOLUSD",1643400606717,17.91015083,91.56,91.474,6.0]
["bitfinex","SOLUSD",1643400606920,6.0,91.55,91.455,1.48189786]
["bitfinex","SOLUSD",1643400607121,6.0,91.55,91.45,13.04]
["bitfinex","SOLUSD",1643400607122,16.92,91.55,91.45,13.04]
["bitfinex","SOLUSD",1643400607323,3.20669142,91.549,91.451,49.19173606]
["bitfinex","SOLUSD",1643400607519,16.409,91.51,91.451,49.19173606]
["bitfinex","SOLUSD",1643400607919,6.0,91.5,91.451,49.19173606]
["bitfinex","SOLUSD",1643400608320,0.25,91.499,91.43,13.04]
["bitfinex","SOLUSD",1643400608549,0.25,91.499,91.414,2.95669142]
["bitfinex","SOLUSD",1643400608720,0.25,91.499,91.404,1.48189786]
["bitfinex","SOLUSD",1643400608721,16.413,91.49,91.404,1.48189786]
["bitfinex","SOLUSD",1643400608936,16.413,91.49,91.39,13.04]
["bitfinex","SOLUSD",1643400608937,16.413,91.49,91.39,1.48189786]
["bitfinex","SOLUSD",1643400609122,6.0,91.48,91.385,1.48189786]
["bitfinex","SOLUSD",1643400609321,0.25,91.479,91.386,48.08384517]
["bitfinex","SOLUSD",1643400609724,0.25,91.479,91.387,48.6122]
["bitfinex","SOLUSD",1643400610124,0.25,91.479,91.397,6.0]
["bitfinex","SOLUSD",1643400610521,16.415,91.48,91.397,6.0]
["bitfinex","SOLUSD",1643400610822,0.25,91.479,91.397,6.0]
["bitfinex","SOLUSD",1643400611025,6.0,91.47,91.397,6.0]
["bitfinex","SOLUSD",1643400611424,0.25,91.469,91.398,0.25]
["bitfinex","SOLUSD",1643400612527,0.25,91.469,91.397,6.0]
["bitfinex","SOLUSD",1643400612927,16.418,91.46,91.396,6.0]
["bitfinex","SOLUSD",1643400613126,0.25,91.469,91.396,6.0]
["bitfinex","SOLUSD",1643400613728,6.0,91.491,91.396,6.0]
["bitfinex","SOLUSD",1643400613931,6.0,91.491,91.397,2.95669142]
["bitfinex","SOLUSD",1643400614132,0.25,91.49,91.397,2.95669142]
["bitfinex","SOLUSD",1643400614328,6.0,91.5,91.397,2.95669142]
["bitfinex","SOLUSD",1643400614533,22.412,91.5,91.4,16.41]
["bitfinex","SOLUSD",1643400614729,22.412,91.5,91.401,35.40858014]
["bitfinex","SOLUSD",1643400614929,22.412,91.5,91.401,38.61527156]
["bitfinex","SOLUSD",1643400615132,22.412,91.5,91.402,2.95669142]
["bitfinex","SOLUSD",1643400615329,22.412,91.5,91.403,0.25]
["bitfinex","SOLUSD",1643400615729,0.25,91.499,91.403,0.25]
["bitfinex","SOLUSD",1643400615932,16.414,91.48,91.403,0.25]
["bitfinex","SOLUSD",1643400616139,16.414,91.48,91.401,35.40858014]
["bitfinex","SOLUSD",1643400616330,0.25,91.479,91.401,35.40858014]
["bitfinex","SOLUSD",1643400617637,22.412,91.5,91.402,0.25]
["bitfinex","SOLUSD",1643400617834,6.0,91.5,91.402,14.34669142]
["bitfinex","SOLUSD",1643400618034,55.87483468,91.504,91.402,14.34669142]
["bitfinex","SOLUSD",1643400618035,55.87483468,91.504,91.412,6.0]
["bitfinex","SOLUSD",1643400618234,55.87483468,91.504,91.421,109.0]
["bitfinex","SOLUSD",1643400618445,55.87483468,91.504,91.422,44.29174482]
["bitfinex","SOLUSD",1643400618646,55.87483468,91.504,91.432,6.0]
["bitfinex","SOLUSD",1643400618838,1.50915083,91.574,91.44,13.04]
["bitfinex","SOLUSD",1643400619036,16.399,91.57,91.461,109.0]
["bitfinex","SOLUSD",1643400619335,16.399,91.57,91.47,13.04]
["bitfinex","SOLUSD",1643400619537,6.0,91.56,91.48,6.0]
["bitfinex","SOLUSD",1643400619943,0.25,91.559,91.481,52.62245764]
["bitfinex","SOLUSD",1643400620146,0.25,91.559,91.481,61.58245764]
["bitfinex","SOLUSD",1643400620344,0.25,91.559,91.482,2.95669142]
["bitfinex","SOLUSD",1643400620641,0.25,91.559,91.492,6.0]
["bitfinex","SOLUSD",1643400620842,0.25,91.559,91.493,0.25]
["bitfinex","SOLUSD",1643400621041,0.25,91.559,91.493,3.20669142]
["bitfinex","SOLUSD",1643400621241,0.25,91.559,91.494,2.95669142]
["bitfinex","SOLUSD",1643400621444,6.0,91.56,91.495,43.94730611]
["bitfinex","SOLUSD",1643400621642,6.0,91.569,91.5,16.391]
["bitfinex","SOLUSD",1643400621846,6.0,91.569,91.501,0.25]
["bitfinex","SOLUSD",1643400622145,6.0,91.569,91.501,3.20669142]
["bitfinex","SOLUSD",1643400622345,6.0,91.569,91.502,2.95669142]
["bitfinex","SOLUSD",1643400622844,6.0,91.569,91.503,0.25]
["bitfinex","SOLUSD",1643400623243,0.25,91.568,91.503,0.25]
["bitfinex","SOLUSD",1643400623444,6.0,91.569,91.504,2.95669142]
["bitfinex","SOLUSD",1643400623670,6.0,91.569,91.515,40.43338077]
["bitfinex","SOLUSD",1643400623867,6.0,91.569,91.516,0.25]
["bitfinex","SOLUSD",1643400624066,6.0,91.569,91.516,3.20669142]
["bitfinex","SOLUSD",1643400624276,6.0,91.569,91.516,0.25]
["bitfinex","SOLUSD",1643400624470,6.0,91.569,91.515,40.43338077]
["bitfinex","SOLUSD",1643400624471,6.0,91.569,91.492,2.95669142]
["bitfinex","SOLUSD",1643400624676,6.0,91.569,91.438,1.48189786]
["bitfinex","SOLUSD",1643400624970,3.20669142,91.568,91.463,0.25]
["bitfinex","SOLUSD",1643400625372,16.408,91.53,91.463,0.25]
["bitfinex","SOLUSD",1643400625773,0.25,91.529,91.463,0.25]
["bitfinex","SOLUSD",1643400625980,0.25,91.529,91.453,0.25]
["bitfinex","SOLUSD",1643400626172,54.694,91.54,91.453,0.25]
["bitfinex","SOLUSD",1643400626374,0.25,91.539,91.454,2.95669142]
["bitfinex","SOLUSD",1643400626580,6.0,91.557,91.455,24.3218]
["bitfinex","SOLUSD",1643400626779,6.0,91.557,91.455,34.9018]
["bitfinex","SOLUSD",1643400626980,71.23627273,91.533,91.466,42.01512894]
["bitfinex","SOLUSD",1643400627178,71.23627273,91.533,91.48,13.04]
["bitfinex","SOLUSD",1643400627377,71.23627273,91.533,91.481,39.62750117]
["bitfinex","SOLUSD",1643400627574,71.23627273,91.533,91.491,6.0]
["bitfinex","SOLUSD",1643400627880,16.398,91.57,91.492,0.25]
["bitfinex","SOLUSD",1643400628275,0.25,91.569,91.493,2.95669142]
["bitfinex","SOLUSD",1643400628676,0.25,91.569,91.492,0.25]
["bitfinex","SOLUSD",1643400628677,0.25,91.569,91.494,0.25]
["bitfinex","SOLUSD",1643400628877,16.399,91.56,91.492,0.25]
["bitfinex","SOLUSD",1643400629076,16.399,91.56,91.493,2.95669142]
["bitfinex","SOLUSD",1643400629275,16.399,91.56,91.496,40.94493405]
["bitfinex","SOLUSD",1643400629479,0.25,91.569,91.496,40.94493405]
["bitfinex","SOLUSD",1643400629676,0.25,91.58,91.497,112.20669142]
["bitfinex","SOLUSD",1643400629877,0.25,91.58,91.5,13.04]
["bitfinex","SOLUSD",1643400630078,16.397,91.57,91.496,40.94493405]
["bitfinex","SOLUSD",1643400630279,0.25,91.569,91.496,40.94493405]
["bitfinex","SOLUSD",1643400630482,6.0,91.56,91.496,40.94493405]
["bitfinex","SOLUSD",1643400630882,0.25,91.559,91.496,40.94493405]
["bitfinex","SOLUSD",1643400631277,0.25,91.559,91.497,0.25]
["bitfinex","SOLUSD",1643400631679,0.25,91.559,91.496,40.94493405]
["bitfinex","SOLUSD",1643400631881,0.25,91.565,91.496,40.94493405]
["bitfinex","SOLUSD",1643400632080,16.402,91.55,91.496,40.94493405]
["bitfinex","SOLUSD",1643400632281,0.25,91.549,91.496,40.94493405]
["bitfinex","SOLUSD",1643400633084,0.25,91.549,91.497,0.25]
["bitfinex","SOLUSD",1643400633284,16.402,91.54,91.497,0.25]
["bitfinex","SOLUSD",1643400633695,0.25,91.539,91.497,0.25]
["bitfinex","SOLUSD",1643400633889,0.25,91.549,91.497,0.25]
["bitfinex","SOLUSD",1643400634683,0.25,91.549,91.481,0.25]
["bitfinex","SOLUSD",1643400634884,0.25,91.558,91.45,13.04]
["bitfinex","SOLUSD",1643400635083,1.50915083,91.556,91.45,13.04]
["bitfinex","SOLUSD",1643400635292,1.75915083,91.555,91.462,0.25]
["bitfinex","SOLUSD",1643400635486,6.0,91.546,91.462,48.30994747]
["bitfinex","SOLUSD",1643400635687,6.0,91.545,91.462,48.30994747]
["bitfinex","SOLUSD",1643400635886,6.0,91.543,91.462,48.30994747]
["bitfinex","SOLUSD",1643400636083,16.402,91.54,91.462,48.30994747]
["bitfinex","SOLUSD",1643400636284,0.25,91.539,91.462,48.05994747]
["bitfinex","SOLUSD",1643400636489,6.0,91.53,91.44,13.04]
["bitfinex","SOLUSD",1643400636894,0.25,91.529,91.45,6.0]
["bitfinex","SOLUSD",1643400637087,16.408,91.51,91.45,6.0]
["bitfinex","SOLUSD",1643400637286,0.25,91.509,91.43,19.04]
["bitfinex","SOLUSD",1643400637485,0.25,91.509,91.431,46.89216425]
["bitfinex","SOLUSD",1643400637684,0.25,91.509,91.431,49.84885567]
["bitfinex","SOLUSD",1643400638086,0.25,91.509,91.432,2.95669142]
["bitfinex","SOLUSD",1643400638289,0.25,91.509,91.432,3.20669142]
["bitfinex","SOLUSD",1643400638486,0.25,91.529,91.432,3.20669142]
["bitfinex","SOLUSD",1643400638685,0.25,91.529,91.433,2.95669142]
["bitfinex","SOLUSD",1643400638886,0.25,91.529,91.434,0.25]
["bitfinex","SOLUSD",1643400639186,0.25,91.529,91.44,16.402]
["bitfinex","SOLUSD",1643400639386,0.25,91.529,91.442,109.0]
["bitfinex","SOLUSD",1643400639586,0.25,91.529,91.441,112.20669142]
["bitfinex","SOLUSD",1643400639785,0.25,91.529,91.443,2.95669142]
["bitfinex","SOLUSD",1643400640389,0.25,91.529,91.45,16.401]
["bitfinex","SOLUSD",1643400640687,0.25,91.529,91.451,40.45644986]
["bitfinex","SOLUSD",1643400640891,0.25,91.529,91.451,43.66314128]
["bitfinex","SOLUSD",1643400641089,0.25,91.529,91.452,2.95669142]
["bitfinex","SOLUSD",1643400641388,0.25,91.529,91.453,0.25]
["bitfinex","SOLUSD",1643400641588,0.25,91.529,91.452,2.95669142]
["bitfinex","SOLUSD",1643400641786,1.50915083,91.557,91.454,2.95669142]
["bitfinex","SOLUSD",1643400641787,0.25,91.556,91.454,2.95669142]
["bitfinex","SOLUSD",1643400641988,6.0,91.547,91.454,2.95669142]
["bitfinex","SOLUSD",1643400642395,6.0,91.54,91.524,38.39929671]
["bitfinex","SOLUSD",1643400642790,6.0,91.54,91.525,0.25]
["bitfinex","SOLUSD",1643400643890,6.0,91.563,91.524,38.39929671]
["bitfinex","SOLUSD",1643400644391,0.25,91.562,91.523,5.5195527]
["bitfinex","SOLUSD",1643400644597,6.0,91.56,91.523,5.5195527]
["bitfinex","SOLUSD",1643400644792,0.25,91.559,91.523,5.5195527]
["bitfinex","SOLUSD",1643400644994,16.402,91.55,91.523,5.5195527]
["bitfinex","SOLUSD",1643400645391,6.0,91.54,91.523,5.5195527]
["bitfinex","SOLUSD",1643400645793,0.25,91.539,91.523,5.5195527]
["bitfinex","SOLUSD",1643400647202,1.50915083,91.553,91.523,5.5195527]
["bitfinex","SOLUSD",1643400647395,1.50915083,91.558,91.524,0.25]
["bitfinex","SOLUSD",1643400647595,1.50915083,91.566,91.524,0.25]
["bitfinex","SOLUSD",1643400647795,1.50915083,91.574,91.524,3.20669142]
["bitfinex","SOLUSD",1643400648194,1.50915083,91.577,91.524,3.20669142]
["bitfinex","SOLUSD",1643400648396,1.50915083,91.578,91.524,3.20669142]
["bitfinex","SOLUSD",1643400648894,0.25,91.577,91.524,3.20669142]
["bitfinex","SOLUSD",1643400649304,1.50915083,91.58,91.524,3.20669142]
["bitfinex","SOLUSD",1643400649694,1.50915083,91.58,91.523,5.5195527]
["bitfinex","SOLUSD",1643400649902,1.50915083,91.57,91.523,5.5195527]
["bitfinex","SOLUSD",1643400650100,1.50915083,91.567,91.523,5.5195527]
["bitfinex","SOLUSD",1643400650294,6.0,91.56,91.524,0.25]
["bitfinex","SOLUSD",1643400650496,6.0,91.557,91.524,0.25]
["bitfinex","SOLUSD",1643400650694,6.0,91.557,91.523,5.5195527]
["bitfinex","SOLUSD",1643400651298,0.25,91.556,91.523,5.5195527]
["bitfinex","SOLUSD",1643400651494,6.0,91.555,91.523,5.5195527]
["bitfinex","SOLUSD",1643400651794,0.25,91.554,91.523,5.5195527]
["bitfinex","SOLUSD",1643400652396,6.0,91.55,91.523,5.5195527]
["bitfinex","SOLUSD",1643400652597,0.25,91.554,91.523,5.5195527]
["bitfinex","SOLUSD",1643400653197,6.0,91.555,91.523,5.5195527]
["bitfinex","SOLUSD",1643400653398,16.4,91.56,91.524,0.25]
["bitfinex","SOLUSD",1643400654199,16.4,91.56,91.523,5.5195527]
["bitfinex","SOLUSD",1643400654401,0.25,91.559,91.523,5.5195527]
["bitfinex","SOLUSD",1643400655004,6.0,91.55,91.523,5.27e-05]
["bitfinex","SOLUSD",1643400655402,1.50915083,91.536,91.523,5.27e-05]
["bitfinex","SOLUSD",1643400655602,6.0,91.526,91.523,5.27e-05]
["bitfinex","SOLUSD",1643400655800,0.25,91.525,91.523,5.27e-05]
["bitfinex","SOLUSD",1643400658937,1.75915083,91.525,91.523,5.27e-05]
["bitfinex","SOLUSD",1643400659337,0.25,91.525,91.523,5.27e-05]
["bitfinex","SOLUSD",1643400661337,2.95669142,91.524,91.523,5.27e-05]
["bitfinex","SOLUSD",1643400661543,2.95669142,91.524,91.431,45.02410169]
["bitfinex","SOLUSD",1643400661740,16.414,91.5,91.431,45.02410169]
["bitfinex","SOLUSD",1643400661938,16.414,91.5,91.432,0.25]
["bitfinex","SOLUSD",1643400662137,6.0,91.49,91.432,0.25]
["bitfinex","SOLUSD",1643400662341,0.25,91.489,91.432,0.25]
["bitfinex","SOLUSD",1643400662537,0.25,91.489,91.431,45.02410169]
["bitfinex","SOLUSD",1643400663447,0.25,91.489,91.41,13.04]
["bitfinex","SOLUSD",1643400663647,16.414,91.48,91.411,0.25]
["bitfinex","SOLUSD",1643400663844,0.25,91.479,91.385,1.48189786]
["bitfinex","SOLUSD",1643400664046,6.0,91.47,91.378,25.94169786]
["bitfinex","SOLUSD",1643400664241,6.0,91.47,91.38,13.04]
["bitfinex","SOLUSD",1643400664242,0.25,91.469,91.38,13.04]
["bitfinex","SOLUSD",1643400664443,6.25,91.469,91.383,48.29369496]
["bitfinex","SOLUSD",1643400664641,6.0,91.468,91.383,48.29369496]
["bitfinex","SOLUSD",1643400664841,16.42,91.45,91.383,48.29369496]
["bitfinex","SOLUSD",1643400665043,6.0,91.44,91.383,48.29369496]
["bitfinex","SOLUSD",1643400665642,0.25,91.439,91.383,48.29369496]
["bitfinex","SOLUSD",1643400666046,0.25,91.439,91.384,0.25]
["bitfinex","SOLUSD",1643400666443,0.25,91.439,91.383,48.29369496]
["bitfinex","SOLUSD",1643400667648,0.25,91.439,91.384,0.25]
["bitfinex","SOLUSD",1643400667848,6.0,91.45,91.384,0.25]
["bitfinex","SOLUSD",1643400668249,0.25,91.449,91.384,0.25]
["bitfinex","SOLUSD",1643400669253,6.0,91.46,91.384,0.25]
["bitfinex","SOLUSD",1643400669254,0.25,91.459,91.384,0.25]
["bitfinex","SOLUSD",1643400670051,16.418,91.46,91.384,0.25]
["bitfinex","SOLUSD",1643400671251,0.25,91.459,91.384,0.25]
["bitfinex","SOLUSD",1643400671453,16.415,91.48,91.385,2.95669142]
["bitfinex","SOLUSD",1643400671657,54.706,91.52,91.4,13.04]
["bitfinex","SOLUSD",1643400671855,1.51705677,91.536,91.402,47.86107178]
["bitfinex","SOLUSD",1643400672051,68.04956786,91.537,91.402,47.86107178]
["bitfinex","SOLUSD",1643400672253,68.04956786,91.537,91.403,3.20669142]
["bitfinex","SOLUSD",1643400672656,16.407,91.52,91.404,2.95669142]
["bitfinex","SOLUSD",1643400672860,0.25,91.519,91.405,0.25]
["bitfinex","SOLUSD",1643400673156,6.25,91.519,91.421,47.0081373]
["bitfinex","SOLUSD",1643400673357,6.25,91.519,91.422,0.25]
["bitfinex","SOLUSD",1643400673957,16.413,91.49,91.422,0.25]
["bitfinex","SOLUSD",1643400674360,6.0,91.48,91.422,0.25]
["bitfinex","SOLUSD",1643400674757,0.25,91.479,91.422,0.25]
["bitfinex","SOLUSD",1643400675461,0.25,91.479,91.39,13.04]
["bitfinex","SOLUSD",1643400675659,9.51,91.479,91.37,13.5867245]
["bitfinex","SOLUSD",1643400675858,2.95669142,91.478,91.394,0.25]
["bitfinex","SOLUSD",1643400676114,6.0,91.468,91.394,0.25]
["bitfinex","SOLUSD",1643400676301,0.25,91.467,91.394,0.25]
["bitfinex","SOLUSD",1643400676510,0.25,91.467,91.383,44.19170786]
["bitfinex","SOLUSD",1643400676702,16.42,91.45,91.384,0.25]
["bitfinex","SOLUSD",1643400676910,0.25,91.449,91.384,0.25]
["bitfinex","SOLUSD",1643400677202,6.0,91.44,91.384,0.25]
["bitfinex","SOLUSD",1643400677401,0.25,91.439,91.384,0.25]
["bitfinex","SOLUSD",1643400679508,0.25,91.439,91.37,0.5467245]
["bitfinex","SOLUSD",1643400679705,3.20669142,91.439,91.37,0.5467245]
["bitfinex","SOLUSD",1643400679915,0.25,91.439,91.37,0.5467245]
["bitfinex","SOLUSD",1643400680105,6.0,91.429,91.37,0.5467245]
["bitfinex","SOLUSD",1643400680306,16.428,91.42,91.37,0.5467245]
["bitfinex","SOLUSD",1643400680508,6.0,91.41,91.37,0.5467245]
["bitfinex","SOLUSD",1643400680908,0.25,91.409,91.37,0.5467245]
["bitfinex","SOLUSD",1643400681909,16.428,91.41,91.37,0.5467245]
["bitfinex","SOLUSD",1643400682112,6.0,91.43,91.37,0.5467245]
["bitfinex","SOLUSD",1643400682310,0.25,91.429,91.371,38.89369402]
["bitfinex","SOLUSD",1643400682511,0.25,91.429,91.37,0.5467245]
["bitfinex","SOLUSD",1643400682817,16.425,91.42,91.37,0.5467245]
["bitfinex","SOLUSD",1643400683210,0.25,91.419,91.37,0.5467245]
["bitfinex","SOLUSD",1643400683710,0.25,91.419,91.371,35.4369754]
["bitfinex","SOLUSD",1643400684114,0.25,91.419,91.372,0.25]
["bitfinex","SOLUSD",1643400684915,0.25,91.419,91.37,0.5467245]
["bitfinex","SOLUSD",1643400685514,16.427,91.41,91.37,0.5467245]
["bitfinex","SOLUSD",1643400685915,6.0,91.4,91.37,0.5467245]
["bitfinex","SOLUSD",1643400686317,0.25,91.399,91.37,0.5467245]
["bitfinex","SOLUSD",1643400687115,16.432,91.39,91.37,0.5467245]
["bitfinex","SOLUSD",1643400687336,0.25,91.389,91.37,0.5467245]
["bitfinex","SOLUSD",1643400687534,6.0,91.38,91.37,0.5467245]
["bitfinex","SOLUSD",1643400687936,0.25,91.379,91.37,0.5467245]
["bitfinex","SOLUSD",1643400689536,6.0,91.38,91.37,0.5467245]
["bitfinex","SOLUSD",1643400690137,16.432,91.39,91.37,0.5467245]
["bitfinex","SOLUSD",1643400690742,0.25,91.389,91.37,0.5467245]
["bitfinex","SOLUSD",1643400691039,3.20669142,91.389,91.32,0.7]
["bitfinex","SOLUSD",1643400691242,112.20669142,91.389,91.275,1.48189786]
["bitfinex","SOLUSD",1643400691549,60.786,91.38,91.264,1.48189786]
["bitfinex","SOLUSD",1643400691841,16.45,91.33,91.222,1.44915795]
["bitfinex","SOLUSD",1643400692040,6.0,91.32,91.2,13.04]
["bitfinex","SOLUSD",1643400692241,6.0,91.32,91.183,45.9603]
["bitfinex","SOLUSD",1643400692242,0.25,91.319,91.183,45.9603]
["bitfinex","SOLUSD",1643400692443,13.04,91.31,91.183,45.9603]
["bitfinex","SOLUSD",1643400692641,6.0,91.3,91.188,35.07933654]
["bitfinex","SOLUSD",1643400692843,0.25,91.299,91.188,35.07933654]
["bitfinex","SOLUSD",1643400693044,16.453,91.29,91.188,35.07933654]
["bitfinex","SOLUSD",1643400693242,0.25,91.289,91.188,35.07933654]
["bitfinex","SOLUSD",1643400693451,6.0,91.28,91.16,13.04]
["bitfinex","SOLUSD",1643400693845,6.0,91.28,91.15,13.04]
["bitfinex","SOLUSD",1643400693846,0.25,91.279,91.15,13.04]
["bitfinex","SOLUSD",1643400694045,3.20669142,91.279,91.15,13.04]
["bitfinex","SOLUSD",1643400694243,16.458,91.26,91.151,24.6161]
["bitfinex","SOLUSD",1643400694449,16.458,91.26,91.175,39.79771579]
["bitfinex","SOLUSD",1643400694647,6.0,91.25,91.175,39.79771579]
["bitfinex","SOLUSD",1643400694854,0.25,91.249,91.175,39.79771579]
["bitfinex","SOLUSD",1643400695250,16.458,91.24,91.175,39.79771579]
["bitfinex","SOLUSD",1643400696050,16.458,91.24,91.181,0.25]
["bitfinex","SOLUSD",1643400696450,16.458,91.24,91.151,24.6161]
["bitfinex","SOLUSD",1643400696750,16.464,91.22,91.151,24.6161]
["bitfinex","SOLUSD",1643400697151,6.0,91.21,91.151,24.6161]
["bitfinex","SOLUSD",1643400697350,0.25,91.209,91.151,24.6161]
["bitfinex","SOLUSD",1643400697552,10.27,91.209,91.151,24.6161]
["bitfinex","SOLUSD",1643400697951,6.0,91.2,91.151,24.6161]
["bitfinex","SOLUSD",1643400698152,22.467,91.2,91.151,24.6161]
["bitfinex","SOLUSD",1643400698452,0.25,91.199,91.151,24.6161]
["bitfinex","SOLUSD",1643400698653,0.25,91.199,91.11,13.04]
["bitfinex","SOLUSD",1643400698854,0.25,91.199,91.08,16.467]
["bitfinex","SOLUSD",1643400699057,0.25,91.199,91.1,13.04]
["bitfinex","SOLUSD",1643400699253,0.25,91.199,91.14,39.86092825]
["bitfinex","SOLUSD",1643400699857,0.25,91.199,91.11,13.04]
["bitfinex","SOLUSD",1643400700956,0.25,91.199,91.141,37.34799647]
["bitfinex","SOLUSD",1643400701758,0.25,91.199,91.11,13.04]
["bitfinex","SOLUSD",1643400702159,0.25,91.199,91.101,46.6223]
["bitfinex","SOLUSD",1643400702160,54.901,91.19,91.101,46.6223]
["bitfinex","SOLUSD",1643400702357,16.472,91.18,91.101,46.6223]
["bitfinex","SOLUSD",1643400702560,22.472,91.18,91.101,46.6223]
["bitfinex","SOLUSD",1643400702760,0.25,91.179,91.109,47.89369132]
["bitfinex","SOLUSD",1643400702957,0.25,91.179,91.157,1.09622101]
["bitfinex","SOLUSD",1643400703162,0.25,91.179,91.101,46.6223]
["bitfinex","SOLUSD",1643400703557,16.473,91.16,91.101,46.6223]
["bitfinex","SOLUSD",1643400703757,0.25,91.159,91.093,24.0889]
["bitfinex","SOLUSD",1643400703957,6.0,91.15,91.07,13.08339797]
["bitfinex","SOLUSD",1643400704160,16.76,91.15,91.07,0.04339797]
["bitfinex","SOLUSD",1643400704359,3.20669142,91.149,91.07,0.04339797]
["bitfinex","SOLUSD",1643400704558,19.04,91.14,91.07,0.04339797]
["bitfinex","SOLUSD",1643400704759,0.25,91.139,91.07,0.04339797]
["bitfinex","SOLUSD",1643400705158,28.68611486,91.138,91.07,0.04339797]
["bitfinex","SOLUSD",1643400705361,0.25,91.137,91.07,0.04339797]
["bitfinex","SOLUSD",1643400705558,6.0,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643400705759,0.25,91.129,91.07,0.04339797]
["bitfinex","SOLUSD",1643400705959,16.483,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643400706358,6.0,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643400706759,0.25,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643400707566,16.484,91.1,91.07,0.04339797]
["bitfinex","SOLUSD",1643400707762,6.0,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643400707966,6.0,91.13,91.071,48.51176444]
["bitfinex","SOLUSD",1643400708162,13.04,91.18,91.071,51.46845586]
["bitfinex","SOLUSD",1643400708366,2.95669142,91.165,91.072,48.4775]
["bitfinex","SOLUSD",1643400708565,6.0,91.16,91.07,0.04339797]
["bitfinex","SOLUSD",1643400708767,60.925,91.16,91.07,0.04339797]
["bitfinex","SOLUSD",1643400708969,2.95669142,91.159,91.07,0.04339797]
["bitfinex","SOLUSD",1643400709268,0.25,91.159,91.07,0.04339797]
["bitfinex","SOLUSD",1643400709464,6.0,91.15,91.07,0.04339797]
["bitfinex","SOLUSD",1643400709664,16.475,91.15,91.07,0.04339797]
["bitfinex","SOLUSD",1643400709863,3.20669142,91.149,91.07,0.04339797]
["bitfinex","SOLUSD",1643400710068,6.0,91.14,91.07,0.04339797]
["bitfinex","SOLUSD",1643400710361,0.25,91.139,91.07,0.04339797]
["bitfinex","SOLUSD",1643400711164,16.484,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643400711368,0.25,91.129,91.07,0.04339797]
["bitfinex","SOLUSD",1643400711566,6.0,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643400711765,0.25,91.119,91.07,0.04339797]
["bitfinex","SOLUSD",1643400712367,6.0,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643400712566,16.48,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643400714191,6.0,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643400714592,6.0,91.15,91.07,0.04339797]
["bitfinex","SOLUSD",1643400714792,0.25,91.149,91.07,0.04339797]
["bitfinex","SOLUSD",1643400715192,16.476,91.14,91.07,0.04339797]
["bitfinex","SOLUSD",1643400715593,6.0,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643400715797,0.25,91.129,91.07,0.04339797]
["bitfinex","SOLUSD",1643400715996,3.20669142,91.129,91.07,0.04339797]
["bitfinex","SOLUSD",1643400716393,6.0,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643400716793,3.20669142,91.119,91.07,0.04339797]
["bitfinex","SOLUSD",1643400716994,22.486,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643400717295,0.25,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643400717796,6.0,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643400718996,16.487,91.1,91.07,0.04339797]
["bitfinex","SOLUSD",1643400719400,6.0,91.09,91.07,0.04339797]
["bitfinex","SOLUSD",1643400719797,0.25,91.089,91.07,0.04339797]
["bitfinex","SOLUSD",1643400720497,6.0,91.1,91.07,0.04339797]
["bitfinex","SOLUSD",1643400721006,54.933,91.14,91.07,0.04339797]
["bitfinex","SOLUSD",1643400721197,6.0,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643400721999,22.48,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643400722400,54.919,91.16,91.07,0.04339797]
["bitfinex","SOLUSD",1643400722602,4.69,91.176,91.07,10.94339797]
["bitfinex","SOLUSD",1643400722800,4.69,91.176,91.071,47.40029651]
["bitfinex","SOLUSD",1643400723401,16.1694,91.186,91.071,47.40029651]
["bitfinex","SOLUSD",1643400723607,87.4216,91.21,91.072,2.95669142]
["bitfinex","SOLUSD",1643400723805,16.347,91.191,91.073,0.25]
["bitfinex","SOLUSD",1643400724005,16.474,91.15,91.071,47.15029651]
["bitfinex","SOLUSD",1643400724300,16.474,91.15,91.073,0.25]
["bitfinex","SOLUSD",1643400724503,6.0,91.14,91.073,0.25]
["bitfinex","SOLUSD",1643400726603,6.0,91.14,91.07,23.98339797]
["bitfinex","SOLUSD",1643400726604,22.476,91.14,91.07,23.98339797]
["bitfinex","SOLUSD",1643400726803,35.726,91.14,91.07,10.94339797]
["bitfinex","SOLUSD",1643400727404,0.25,91.139,91.07,10.94339797]
["bitfinex","SOLUSD",1643400728903,16.485,91.12,91.07,10.94339797]
["bitfinex","SOLUSD",1643400729104,6.0,91.11,91.07,10.94339797]
["bitfinex","SOLUSD",1643400729304,0.25,91.109,91.07,10.94339797]
["bitfinex","SOLUSD",1643400730509,0.25,91.129,91.07,10.94339797]
["bitfinex","SOLUSD",1643400731107,16.488,91.1,91.07,10.94339797]
["bitfinex","SOLUSD",1643400731312,0.25,91.099,91.07,10.94339797]
["bitfinex","SOLUSD",1643400731508,6.0,91.09,91.07,10.94339797]
["bitfinex","SOLUSD",1643400731909,16.5479,91.14,91.07,10.94339797]
["bitfinex","SOLUSD",1643400732108,6.0,91.13,91.07,10.94339797]
["bitfinex","SOLUSD",1643400732312,6.0,91.13,91.071,0.25]
["bitfinex","SOLUSD",1643400732609,16.476,91.14,91.071,46.64331083]
["bitfinex","SOLUSD",1643400733012,6.0,91.13,91.071,46.64331083]
["bitfinex","SOLUSD",1643400733411,6.0,91.13,91.07,0.04339797]
["bitfinex","SOLUSD",1643400733712,16.479,91.12,91.07,0.04339797]
["bitfinex","SOLUSD",1643400733914,0.25,91.119,91.07,0.04339797]
["bitfinex","SOLUSD",1643400734111,6.0,91.11,91.07,0.04339797]
["bitfinex","SOLUSD",1643400734311,0.25,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643400735513,16.484,91.1,91.07,0.04339797]
["bitfinex","SOLUSD",1643400735913,8.61,91.109,91.07,0.04339797]
["bitfinex","SOLUSD",1643400735914,6.0,91.09,91.07,0.04339797]
["bitfinex","SOLUSD",1643400736314,0.25,91.089,91.07,0.04339797]
["bitfinex","SOLUSD",1643400737013,16.49,91.08,91.07,0.04339797]
["bitfinex","SOLUSD",1643400737215,16.49,91.08,91.001,46.8561]
["bitfinex","SOLUSD",1643400737423,13.04,91.07,90.983,2.97633181]
["bitfinex","SOLUSD",1643400737616,109.0,91.069,90.961,2.97633181]
["bitfinex","SOLUSD",1643400737815,0.25,91.069,90.951,2.97633181]
["bitfinex","SOLUSD",1643400738019,0.25,91.069,90.954,2.97633181]
["bitfinex","SOLUSD",1643400738221,0.25,91.069,90.986,36.6537579]
["bitfinex","SOLUSD",1643400738420,16.497,91.02,90.942,2.97633181]
["bitfinex","SOLUSD",1643400738818,16.497,91.02,90.94,2.97633181]
["bitfinex","SOLUSD",1643400739021,16.497,91.02,90.94,13.04]
["bitfinex","SOLUSD",1643400739615,16.497,91.02,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400739842,0.25,91.019,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400741018,16.497,91.02,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400741218,32.43546923,91.05,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400741219,16.494,91.04,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400742617,6.0,91.03,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400743018,6.0,91.04,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400743416,13.04,91.05,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400743417,19.39546923,91.03,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400743617,6.0,91.02,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400743818,22.497,91.02,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400744323,0.25,91.019,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400744725,22.497,91.02,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400746727,16.494,91.04,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400747028,56.23630617,91.056,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400747852,39.889,91.111,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400748050,16.49,91.06,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400748459,6.0,91.05,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400748652,16.49,91.06,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400755759,0.25,91.059,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400755960,16.49,91.06,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400757364,28.69956965,91.092,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400757572,6.0,91.082,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400757763,0.25,91.081,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400757977,6.0,91.09,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400758165,30.96401,91.1,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400758363,0.25,91.089,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400758965,16.488,91.07,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400760379,16.485,91.09,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400760568,6.0,91.09,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400760968,2.95669142,91.115,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400760969,6.0,91.105,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400761370,2.95669142,91.104,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400761570,6.0,91.094,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400761972,16.487,91.08,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400762175,0.25,91.093,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400762372,6.0,91.07,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400762580,0.25,91.093,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400762776,2.95669142,91.092,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400762975,13.04,91.09,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400763175,6.0,91.082,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400763376,6.0,91.08,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400763678,6.0,91.079,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400763876,9.20669142,91.079,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400764079,6.0,91.071,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400764279,0.25,91.07,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400764480,6.0,91.071,91.004,2.95671592]
["bitfinex","SOLUSD",1643400764678,29.3202,91.14,91.004,2.95671592]
["bitfinex","SOLUSD",1643400764878,29.3202,91.14,91.005,46.0282]
["bitfinex","SOLUSD",1643400765081,25.85149142,91.127,91.005,46.0282]
["bitfinex","SOLUSD",1643400765478,16.487,91.08,91.005,46.0282]
["bitfinex","SOLUSD",1643400765881,6.0,91.07,91.005,46.0282]
["bitfinex","SOLUSD",1643400766710,6.0,91.07,91.006,2.95669142]
["bitfinex","SOLUSD",1643400766906,6.0,91.09,91.006,2.95669142]
["bitfinex","SOLUSD",1643400767110,6.0,91.09,91.007,0.25]
["bitfinex","SOLUSD",1643400767308,0.25,91.089,91.007,0.25]
["bitfinex","SOLUSD",1643400767908,16.487,91.08,91.007,0.25]
["bitfinex","SOLUSD",1643400768109,6.0,91.07,91.007,0.25]
["bitfinex","SOLUSD",1643400768514,6.0,91.07,91.007,3.20669142]
["bitfinex","SOLUSD",1643400768713,54.948,91.11,91.007,3.20669142]
["bitfinex","SOLUSD",1643400768714,54.935,91.13,91.007,3.20669142]
["bitfinex","SOLUSD",1643400768909,0.25,91.122,91.011,109.0]
["bitfinex","SOLUSD",1643400769115,6.0,91.113,91.011,109.0]
["bitfinex","SOLUSD",1643400769310,0.25,91.112,91.012,3.20669142]
["bitfinex","SOLUSD",1643400769511,16.481,91.11,91.012,3.20669142]
["bitfinex","SOLUSD",1643400769710,16.481,91.11,91.013,2.95669142]
["bitfinex","SOLUSD",1643400769910,0.25,91.109,91.013,2.95669142]
["bitfinex","SOLUSD",1643400771213,0.25,91.109,91.014,0.25]
["bitfinex","SOLUSD",1643400771609,16.483,91.1,91.015,2.95669142]
["bitfinex","SOLUSD",1643400771812,16.483,91.1,91.016,44.24170969]
["bitfinex","SOLUSD",1643400771813,0.25,91.099,91.016,44.24170969]
["bitfinex","SOLUSD",1643400772113,6.0,91.09,91.016,44.24170969]
["bitfinex","SOLUSD",1643400772313,0.25,91.089,91.016,44.24170969]
["bitfinex","SOLUSD",1643400772512,6.0,91.088,91.016,44.24170969]
["bitfinex","SOLUSD",1643400772917,0.25,91.087,91.016,44.24170969]
["bitfinex","SOLUSD",1643400773112,16.488,91.08,91.016,44.24170969]
["bitfinex","SOLUSD",1643400773312,0.25,91.079,91.016,44.24170969]
["bitfinex","SOLUSD",1643400773516,6.0,91.07,91.016,44.24170969]
["bitfinex","SOLUSD",1643400773921,0.25,91.069,91.016,44.24170969]
["bitfinex","SOLUSD",1643400774823,16.491,91.06,91.016,44.24170969]
["bitfinex","SOLUSD",1643400775223,0.25,91.059,91.016,44.24170969]
["bitfinex","SOLUSD",1643400775624,16.491,91.06,91.016,44.24170969]
["bitfinex","SOLUSD",1643400778428,16.486,91.08,91.016,44.24170969]
["bitfinex","SOLUSD",1643400778729,6.0,91.07,91.017,0.25]
["bitfinex","SOLUSD",1643400779329,6.0,91.102,91.017,0.25]
["bitfinex","SOLUSD",1643400779528,16.482,91.1,91.017,0.25]
["bitfinex","SOLUSD",1643400779730,16.482,91.1,91.017,109.25]
["bitfinex","SOLUSD",1643400779930,6.0,91.09,91.017,0.25]
["bitfinex","SOLUSD",1643400780553,3.03048699,91.138,91.017,0.25]
["bitfinex","SOLUSD",1643400780833,16.479,91.12,91.031,38.24029589]
["bitfinex","SOLUSD",1643400781032,6.0,91.11,91.032,131.8509]
["bitfinex","SOLUSD",1643400781233,6.0,91.11,91.032,132.1009]
["bitfinex","SOLUSD",1643400781635,6.0,91.11,91.032,23.1009]
["bitfinex","SOLUSD",1643400782437,6.0,91.11,91.032,132.1009]
["bitfinex","SOLUSD",1643400782638,6.0,91.11,91.033,2.95669142]
["bitfinex","SOLUSD",1643400782836,6.0,91.11,91.034,0.25]
["bitfinex","SOLUSD",1643400785464,22.48,91.11,91.034,0.25]
["bitfinex","SOLUSD",1643400785667,22.48,91.11,91.032,22.8509]
["bitfinex","SOLUSD",1643400785868,0.25,91.109,91.033,0.25]
["bitfinex","SOLUSD",1643400786064,0.25,91.109,91.032,22.8509]
["bitfinex","SOLUSD",1643400786267,0.25,91.109,91.031,38.24029589]
["bitfinex","SOLUSD",1643400786466,6.0,91.103,91.031,38.24029589]
["bitfinex","SOLUSD",1643400786864,16.482,91.1,91.031,38.24029589]
["bitfinex","SOLUSD",1643400787266,0.25,91.099,91.031,38.24029589]
["bitfinex","SOLUSD",1643400788267,0.25,91.129,91.031,38.24029589]
["bitfinex","SOLUSD",1643400788466,16.488,91.08,91.031,38.24029589]
["bitfinex","SOLUSD",1643400790265,16.488,91.08,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400790472,6.0,91.07,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400790870,3.20669142,91.069,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400791268,6.0,91.059,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400791668,9.20669142,91.058,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400792069,16.496,91.02,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400792482,6.0,91.058,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400792881,6.0,91.06,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400793183,0.25,91.057,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400794182,0.25,91.068,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400794982,16.496,91.02,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400799488,54.987,91.04,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400799893,6.0,91.03,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400800289,0.25,91.029,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400801189,22.494,91.03,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400806998,16.496,91.02,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400807401,0.25,91.019,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400810901,6.0,91.01,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400811333,0.25,91.009,91.004,2.45e-05]
["bitfinex","SOLUSD",1643400812929,0.25,91.009,90.915,1.51607709]
["bitfinex","SOLUSD",1643400813129,0.25,91.009,90.909,1.51607709]
["bitfinex","SOLUSD",1643400813329,0.25,91.009,90.908,34.78020734]
["bitfinex","SOLUSD",1643400813533,6.0,91.0,90.908,34.78020734]
["bitfinex","SOLUSD",1643400814040,16.508,90.98,90.908,34.78020734]
["bitfinex","SOLUSD",1643400814432,6.0,90.97,90.908,34.78020734]
["bitfinex","SOLUSD",1643400814631,6.0,90.97,90.908,37.73689876]
["bitfinex","SOLUSD",1643400814832,0.25,90.969,90.908,34.78020734]
["bitfinex","SOLUSD",1643400815235,6.0,90.98,90.909,0.25]
["bitfinex","SOLUSD",1643400815435,6.0,90.98,90.908,34.78020734]
["bitfinex","SOLUSD",1643400815436,16.508,90.96,90.908,2.95669142]
["bitfinex","SOLUSD",1643400815633,16.508,90.96,90.9,12.29]
["bitfinex","SOLUSD",1643400816447,6.0,90.98,90.877,1.51607709]
["bitfinex","SOLUSD",1643400816448,6.0,90.95,90.877,1.51607709]
["bitfinex","SOLUSD",1643400816638,16.517,90.94,90.874,45.56435126]
["bitfinex","SOLUSD",1643400816836,0.25,90.939,90.874,45.56435126]
["bitfinex","SOLUSD",1643400817036,6.0,90.93,90.874,45.56435126]
["bitfinex","SOLUSD",1643400817437,0.25,90.929,90.874,45.56435126]
["bitfinex","SOLUSD",1643400817841,16.518,90.92,90.874,45.56435126]
["bitfinex","SOLUSD",1643400818243,0.25,90.919,90.874,45.56435126]
["bitfinex","SOLUSD",1643400819339,0.25,90.929,90.874,45.56435126]
["bitfinex","SOLUSD",1643400820040,16.517,90.91,90.874,45.56435126]
["bitfinex","SOLUSD",1643400820241,0.25,90.909,90.843,1.51607709]
["bitfinex","SOLUSD",1643400820640,0.25,90.909,90.841,1.51607709]
["bitfinex","SOLUSD",1643400820841,0.25,90.909,90.833,1.71607709]
["bitfinex","SOLUSD",1643400821041,6.0,90.928,90.836,1.51607709]
["bitfinex","SOLUSD",1643400821241,6.0,90.928,90.834,49.09595979]
["bitfinex","SOLUSD",1643400821441,55.07,90.91,90.835,0.2]
["bitfinex","SOLUSD",1643400822041,6.0,90.937,90.835,0.2]
["bitfinex","SOLUSD",1643400822240,0.25,90.936,90.835,0.2]
["bitfinex","SOLUSD",1643400822444,0.25,90.936,90.835,0.45]
["bitfinex","SOLUSD",1643400822641,16.516,90.91,90.835,0.45]
["bitfinex","SOLUSD",1643400822848,0.25,90.909,90.835,0.45]
["bitfinex","SOLUSD",1643400823043,6.0,90.937,90.836,2.95669142]
["bitfinex","SOLUSD",1643400823250,6.0,90.937,90.85,13.04]
["bitfinex","SOLUSD",1643400823442,6.0,90.937,90.851,36.61538164]
["bitfinex","SOLUSD",1643400823643,16.509,90.95,90.852,109.0]
["bitfinex","SOLUSD",1643400823842,16.509,90.95,90.851,57.22449305]
["bitfinex","SOLUSD",1643400823843,16.509,90.95,90.862,109.0]
["bitfinex","SOLUSD",1643400824042,16.509,90.95,90.871,34.94818042]
["bitfinex","SOLUSD",1643400824352,16.509,90.95,90.873,109.0]
["bitfinex","SOLUSD",1643400824744,16.509,90.95,90.874,0.25]
["bitfinex","SOLUSD",1643400826045,55.017,90.99,90.874,0.25]
["bitfinex","SOLUSD",1643400826647,11.47512614,91.025,90.874,34.90675665]
["bitfinex","SOLUSD",1643400826854,1.51899846,91.033,90.89,163.02]
["bitfinex","SOLUSD",1643400827046,1.51899846,91.033,90.901,36.50664016]
["bitfinex","SOLUSD",1643400827244,1.51899846,91.064,90.921,48.0531569]
["bitfinex","SOLUSD",1643400827445,1.51899846,91.067,90.93,13.04]
["bitfinex","SOLUSD",1643400827850,1.51899846,91.069,90.931,3.20669142]
["bitfinex","SOLUSD",1643400828046,1.51899846,91.069,90.941,6.0]
["bitfinex","SOLUSD",1643400828245,1.51899846,91.071,90.951,109.0]
["bitfinex","SOLUSD",1643400828449,54.97,91.07,90.951,109.0]
["bitfinex","SOLUSD",1643400828654,54.97,91.07,90.952,0.25]
["bitfinex","SOLUSD",1643400829650,16.493,91.04,90.952,0.25]
["bitfinex","SOLUSD",1643400829880,16.493,91.04,90.951,109.0]
["bitfinex","SOLUSD",1643400830049,16.493,91.04,90.952,0.25]
["bitfinex","SOLUSD",1643400831152,16.493,91.04,90.963,109.0]
["bitfinex","SOLUSD",1643400831452,54.978,91.06,90.97,13.04]
["bitfinex","SOLUSD",1643400831657,162.6706,91.094,90.971,109.0]
["bitfinex","SOLUSD",1643400831658,54.963,91.08,90.971,109.0]
["bitfinex","SOLUSD",1643400831850,54.963,91.08,90.971,109.25]
["bitfinex","SOLUSD",1643400832653,54.963,91.08,90.973,109.0]
["bitfinex","SOLUSD",1643400832953,16.489,91.06,90.974,0.25]
["bitfinex","SOLUSD",1643400833452,0.25,91.059,90.974,0.25]
["bitfinex","SOLUSD",1643400834054,0.25,91.059,90.973,109.0]
["bitfinex","SOLUSD",1643400834453,16.491,91.05,90.973,109.0]
["bitfinex","SOLUSD",1643400834853,0.25,91.049,90.973,109.0]
["bitfinex","SOLUSD",1643400836254,0.25,91.049,90.974,0.25]
["bitfinex","SOLUSD",1643400838360,16.491,91.05,90.974,0.25]
["bitfinex","SOLUSD",1643400838557,0.25,91.049,90.974,0.25]
["bitfinex","SOLUSD",1643400839662,16.492,91.04,90.972,45.5407]
["bitfinex","SOLUSD",1643400839958,0.25,91.039,90.95,13.04]
["bitfinex","SOLUSD",1643400840459,0.25,91.039,90.94,13.04]
["bitfinex","SOLUSD",1643400840658,0.25,91.039,90.941,109.0]
["bitfinex","SOLUSD",1643400840861,0.25,91.039,90.95,13.04]
["bitfinex","SOLUSD",1643400841061,6.0,91.057,90.963,24.1537]
["bitfinex","SOLUSD",1643400841263,0.25,91.056,90.963,24.4037]
["bitfinex","SOLUSD",1643400841463,16.493,91.04,90.963,24.4037]
["bitfinex","SOLUSD",1643400841667,60.975,91.06,90.963,24.4037]
["bitfinex","SOLUSD",1643400841668,6.0,91.06,90.97,13.04]
["bitfinex","SOLUSD",1643400841867,6.0,91.06,90.971,0.25]
["bitfinex","SOLUSD",1643400842065,6.0,91.065,90.971,0.25]
["bitfinex","SOLUSD",1643400842272,45.45641963,91.093,90.971,0.25]
["bitfinex","SOLUSD",1643400842273,1.51899846,91.083,90.972,2.95669142]
["bitfinex","SOLUSD",1643400842470,28.56371963,91.093,90.99,16.482]
["bitfinex","SOLUSD",1643400842667,113.7,91.116,91.001,41.57990106]
["bitfinex","SOLUSD",1643400842968,1.51899846,91.126,91.003,109.0]
["bitfinex","SOLUSD",1643400843166,1.51899846,91.141,91.012,109.0]
["bitfinex","SOLUSD",1643400843366,1.51899846,91.142,91.02,13.04]
["bitfinex","SOLUSD",1643400843681,16.475,91.14,91.03,16.475]
["bitfinex","SOLUSD",1643400843867,16.475,91.14,91.04,13.04]
["bitfinex","SOLUSD",1643400844069,16.475,91.14,91.041,38.84968968]
["bitfinex","SOLUSD",1643400844367,16.475,91.14,91.041,42.0563811]
["bitfinex","SOLUSD",1643400844771,21.41219516,91.139,91.042,2.95669142]
["bitfinex","SOLUSD",1643400845295,21.41219516,91.139,91.043,46.799]
["bitfinex","SOLUSD",1643400845497,21.41219516,91.139,91.044,109.0]
["bitfinex","SOLUSD",1643400845695,21.41219516,91.139,91.044,111.95669142]
["bitfinex","SOLUSD",1643400845896,0.25,91.138,91.045,0.25]
["bitfinex","SOLUSD",1643400846102,16.476,91.13,91.06,13.04]
["bitfinex","SOLUSD",1643400846297,0.25,91.129,91.061,40.27128859]
["bitfinex","SOLUSD",1643400847097,21.42551936,91.128,91.061,40.27128859]
["bitfinex","SOLUSD",1643400847400,21.42551936,91.128,91.04,13.04]
["bitfinex","SOLUSD",1643400847401,16.478,91.12,91.04,13.04]
["bitfinex","SOLUSD",1643400847697,2.95669142,91.119,91.01,13.04]
["bitfinex","SOLUSD",1643400847896,6.0,91.11,91.01,13.04]
["bitfinex","SOLUSD",1643400848098,6.0,91.109,91.01,13.04]
["bitfinex","SOLUSD",1643400848299,30.63221078,91.109,91.011,40.98232198]
["bitfinex","SOLUSD",1643400848502,16.489,91.06,91.011,40.98232198]
["bitfinex","SOLUSD",1643400848897,0.25,91.059,91.011,40.98232198]
["bitfinex","SOLUSD",1643400849397,16.489,91.06,91.011,40.98232198]
["bitfinex","SOLUSD",1643400849599,6.0,91.1,91.011,40.98232198]
["bitfinex","SOLUSD",1643400849799,0.25,91.099,91.012,0.25]
["bitfinex","SOLUSD",1643400850000,21.6661096,91.099,91.012,0.25]
["bitfinex","SOLUSD",1643400850399,21.4161096,91.098,91.012,0.25]
["bitfinex","SOLUSD",1643400851198,0.25,91.099,91.012,109.25]
["bitfinex","SOLUSD",1643400851400,6.0,91.1,91.013,2.95669142]
["bitfinex","SOLUSD",1643400851600,1.51899846,91.137,91.025,43.28015505]
["bitfinex","SOLUSD",1643400851801,1.51899846,91.154,91.041,48.81428121]
["bitfinex","SOLUSD",1643400851999,21.44476874,91.136,91.051,6.0]
["bitfinex","SOLUSD",1643400852201,21.44476874,91.136,91.061,38.76123167]
["bitfinex","SOLUSD",1643400852403,54.913,91.16,91.061,38.76123167]
["bitfinex","SOLUSD",1643400852404,21.44476874,91.142,91.061,38.76123167]
["bitfinex","SOLUSD",1643400852605,21.44476874,91.142,91.062,0.25]
["bitfinex","SOLUSD",1643400853009,16.474,91.14,91.062,0.25]
["bitfinex","SOLUSD",1643400853405,21.44476874,91.159,91.063,2.95669142]
["bitfinex","SOLUSD",1643400853603,1.51899846,91.167,91.063,2.95669142]
["bitfinex","SOLUSD",1643400853804,0.25,91.158,91.064,0.25]
["bitfinex","SOLUSD",1643400854006,6.0,91.157,91.064,0.25]
["bitfinex","SOLUSD",1643400854404,21.68800927,91.156,91.065,2.95669142]
["bitfinex","SOLUSD",1643400854805,21.68800927,91.156,91.066,0.25]
["bitfinex","SOLUSD",1643400855009,21.43800927,91.155,91.081,35.1050252]
["bitfinex","SOLUSD",1643400855211,21.43800927,91.155,91.082,109.0]
["bitfinex","SOLUSD",1643400855405,0.25,91.154,91.082,109.25]
["bitfinex","SOLUSD",1643400855606,6.0,91.15,91.082,109.25]
["bitfinex","SOLUSD",1643400855807,0.25,91.149,91.081,35.1050252]
["bitfinex","SOLUSD",1643400856205,16.479,91.13,91.081,35.1050252]
["bitfinex","SOLUSD",1643400856406,0.25,91.129,91.081,35.1050252]
["bitfinex","SOLUSD",1643400856605,16.479,91.13,91.081,35.1050252]
["bitfinex","SOLUSD",1643400857310,1.51899846,91.146,91.081,35.1050252]
["bitfinex","SOLUSD",1643400857607,0.25,91.145,91.081,35.1050252]
["bitfinex","SOLUSD",1643400857808,21.64794064,91.145,91.081,35.1050252]
["bitfinex","SOLUSD",1643400858205,21.39794064,91.144,91.081,35.1050252]
["bitfinex","SOLUSD",1643400858410,0.25,91.143,91.081,35.1050252]
["bitfinex","SOLUSD",1643400859008,16.475,91.14,91.081,35.1050252]
["bitfinex","SOLUSD",1643400859408,0.25,91.139,91.081,35.1050252]
["bitfinex","SOLUSD",1643400860810,16.476,91.13,91.081,35.1050252]
["bitfinex","SOLUSD",1643400861212,0.25,91.129,91.081,35.1050252]
["bitfinex","SOLUSD",1643400861412,0.25,91.129,91.06,13.04]
["bitfinex","SOLUSD",1643400861613,0.25,91.129,91.05,13.04]
["bitfinex","SOLUSD",1643400861812,0.25,91.129,91.041,23.0491]
["bitfinex","SOLUSD",1643400862011,6.0,91.124,91.041,23.0491]
["bitfinex","SOLUSD",1643400862412,6.25,91.123,91.042,48.43766034]
["bitfinex","SOLUSD",1643400862611,16.478,91.12,91.042,48.43766034]
["bitfinex","SOLUSD",1643400862812,0.25,91.119,91.042,48.43766034]
["bitfinex","SOLUSD",1643400863637,1.51899846,91.132,91.042,48.43766034]
["bitfinex","SOLUSD",1643400864012,16.481,91.1,91.042,48.43766034]
["bitfinex","SOLUSD",1643400864315,16.481,91.1,91.015,2.95669142]
["bitfinex","SOLUSD",1643400864316,16.481,91.1,91.008,24.865]
["bitfinex","SOLUSD",1643400864512,8.72,91.113,90.99,13.04]
["bitfinex","SOLUSD",1643400864513,6.0,91.09,90.99,13.04]
["bitfinex","SOLUSD",1643400864715,6.0,91.09,90.969,1.51607709]
["bitfinex","SOLUSD",1643400864716,6.0,91.09,90.98,13.04]
["bitfinex","SOLUSD",1643400864919,6.25,91.089,90.98,13.04]
["bitfinex","SOLUSD",1643400865112,0.25,91.089,90.98,13.04]
["bitfinex","SOLUSD",1643400865313,1.76899846,91.089,90.981,42.05655189]
["bitfinex","SOLUSD",1643400865514,16.486,91.08,90.981,42.05655189]
["bitfinex","SOLUSD",1643400865718,16.486,91.08,90.982,0.25]
["bitfinex","SOLUSD",1643400865913,0.25,91.079,90.982,0.25]
["bitfinex","SOLUSD",1643400866516,16.491,91.05,90.982,0.25]
["bitfinex","SOLUSD",1643400867113,16.491,91.05,90.981,42.05655189]
["bitfinex","SOLUSD",1643400867312,0.25,91.049,90.981,42.05655189]
["bitfinex","SOLUSD",1643400868719,0.25,91.049,90.982,0.25]
["bitfinex","SOLUSD",1643400868919,16.492,91.04,90.982,0.25]
["bitfinex","SOLUSD",1643400870425,1.51899846,91.091,90.983,2.95669142]
["bitfinex","SOLUSD",1643400870625,6.0,91.081,90.983,2.95669142]
["bitfinex","SOLUSD",1643400870830,6.0,91.081,90.993,6.0]
["bitfinex","SOLUSD",1643400871027,6.0,91.085,91.0,13.04]
["bitfinex","SOLUSD",1643400871246,6.0,91.085,91.002,109.0]
["bitfinex","SOLUSD",1643400871446,6.0,91.084,91.002,109.0]
["bitfinex","SOLUSD",1643400871645,6.0,91.084,91.001,48.11955597]
["bitfinex","SOLUSD",1643400871646,6.0,91.084,91.003,0.25]
["bitfinex","SOLUSD",1643400871847,6.0,91.084,91.003,2.95669142]
["bitfinex","SOLUSD",1643400872047,6.0,91.086,91.004,2.95669142]
["bitfinex","SOLUSD",1643400872248,6.0,91.086,91.005,0.25]
["bitfinex","SOLUSD",1643400872449,6.0,91.087,91.005,0.25]
["bitfinex","SOLUSD",1643400872848,6.0,91.091,91.005,0.25]
["bitfinex","SOLUSD",1643400873048,16.483,91.09,91.005,0.25]
["bitfinex","SOLUSD",1643400873247,16.733,91.09,91.005,0.25]
["bitfinex","SOLUSD",1643400873456,6.0,91.08,91.002,109.25]
["bitfinex","SOLUSD",1643400874651,6.0,91.08,91.002,0.25]
["bitfinex","SOLUSD",1643400875051,22.485,91.08,91.002,0.25]
["bitfinex","SOLUSD",1643400875651,22.485,91.08,91.001,47.86955597]
["bitfinex","SOLUSD",1643400875851,22.485,91.08,91.002,0.25]
["bitfinex","SOLUSD",1643400876252,0.25,91.079,91.001,47.86955597]
["bitfinex","SOLUSD",1643400876452,16.487,91.07,91.001,47.86955597]
["bitfinex","SOLUSD",1643400876853,6.0,91.08,91.001,47.86955597]
["bitfinex","SOLUSD",1643400877057,6.0,91.088,91.002,2.95669142]
["bitfinex","SOLUSD",1643400877456,6.0,91.089,91.002,2.95669142]
["bitfinex","SOLUSD",1643400877754,6.0,91.089,91.003,0.25]
["bitfinex","SOLUSD",1643400878057,16.484,91.09,91.003,0.25]
["bitfinex","SOLUSD",1643400878255,0.25,91.089,91.003,0.25]
["bitfinex","SOLUSD",1643400878456,6.0,91.08,91.003,0.25]
["bitfinex","SOLUSD",1643400878856,0.25,91.079,91.002,0.25]
["bitfinex","SOLUSD",1643400879658,0.25,91.079,91.001,47.86955597]
["bitfinex","SOLUSD",1643400879859,16.489,91.06,91.001,47.86955597]
["bitfinex","SOLUSD",1643400880861,16.485,91.08,91.001,47.86955597]
["bitfinex","SOLUSD",1643400881061,6.0,91.07,91.002,0.25]
["bitfinex","SOLUSD",1643400881666,6.0,91.088,91.002,0.25]
["bitfinex","SOLUSD",1643400881861,0.25,91.087,91.002,0.25]
["bitfinex","SOLUSD",1643400882065,0.25,91.087,91.001,47.86955597]
["bitfinex","SOLUSD",1643400882465,6.25,91.087,91.001,47.86955597]
["bitfinex","SOLUSD",1643400882663,6.0,91.08,91.001,47.86955597]
["bitfinex","SOLUSD",1643400882863,6.0,91.077,91.001,47.86955597]
["bitfinex","SOLUSD",1643400883064,27.42529039,91.076,91.001,47.86955597]
["bitfinex","SOLUSD",1643400883464,6.0,91.073,91.001,47.86955597]
["bitfinex","SOLUSD",1643400883664,6.0,91.068,91.001,47.86955597]
["bitfinex","SOLUSD",1643400883867,0.25,91.067,91.001,47.86955597]
["bitfinex","SOLUSD",1643400884083,16.49,91.05,91.001,47.86955597]
["bitfinex","SOLUSD",1643400884667,6.0,91.068,91.001,47.86955597]
["bitfinex","SOLUSD",1643400884866,0.25,91.049,91.001,47.86955597]
["bitfinex","SOLUSD",1643400885869,1.76899846,91.064,91.001,47.86955597]
["bitfinex","SOLUSD",1643400886070,16.492,91.04,91.001,47.86955597]
["bitfinex","SOLUSD",1643400887075,0.25,91.039,91.001,47.86955597]
["bitfinex","SOLUSD",1643400887272,16.492,91.04,91.001,47.86955597]
["bitfinex","SOLUSD",1643400887872,16.494,91.03,91.001,47.86955597]
["bitfinex","SOLUSD",1643400888685,1.51899846,91.059,91.001,47.86955597]
["bitfinex","SOLUSD",1643400888880,0.25,91.058,91.001,47.86955597]
["bitfinex","SOLUSD",1643400889275,16.491,91.05,91.001,47.86955597]
["bitfinex","SOLUSD",1643400889678,0.25,91.049,91.001,47.86955597]
["bitfinex","SOLUSD",1643400890700,0.25,91.059,91.001,47.86955597]
["bitfinex","SOLUSD",1643400893105,1.51899846,91.055,91.001,47.86955597]
["bitfinex","SOLUSD",1643400893305,0.25,91.054,91.001,47.86955597]
["bitfinex","SOLUSD",1643400894009,1.76899846,91.054,91.001,47.86955597]
["bitfinex","SOLUSD",1643400894413,1.51899846,91.053,91.001,47.86955597]
["bitfinex","SOLUSD",1643400894907,16.491,91.05,91.001,47.86955597]
["bitfinex","SOLUSD",1643400895107,1.51899846,91.053,91.002,0.25]
["bitfinex","SOLUSD",1643400895310,3.05446679,91.079,91.002,0.25]
["bitfinex","SOLUSD",1643400895508,6.0,91.069,91.002,3.20669142]
["bitfinex","SOLUSD",1643400895707,6.0,91.069,91.002,112.20669142]
["bitfinex","SOLUSD",1643400895907,6.0,91.083,91.003,2.95669142]
["bitfinex","SOLUSD",1643400896109,16.485,91.08,91.003,2.95669142]
["bitfinex","SOLUSD",1643400896310,16.485,91.08,91.004,0.25]
["bitfinex","SOLUSD",1643400896611,6.0,91.07,91.004,0.25]
["bitfinex","SOLUSD",1643400897009,27.51267697,91.069,91.004,0.25]
["bitfinex","SOLUSD",1643400897309,27.51267697,91.069,91.002,0.25]
["bitfinex","SOLUSD",1643400897610,16.489,91.06,91.002,0.25]
["bitfinex","SOLUSD",1643400899012,6.0,91.069,91.002,0.25]
["bitfinex","SOLUSD",1643400899615,0.25,91.078,91.002,0.25]
["bitfinex","SOLUSD",1643400899813,0.25,91.079,91.002,0.25]
["bitfinex","SOLUSD",1643400900016,16.489,91.06,91.002,0.25]
["bitfinex","SOLUSD",1643400900614,6.0,91.081,91.002,109.25]
["bitfinex","SOLUSD",1643400900823,3.03048699,91.101,91.003,2.95669142]
["bitfinex","SOLUSD",1643400901015,3.03048699,91.107,91.003,2.95669142]
["bitfinex","SOLUSD",1643400901316,21.52527837,91.1,91.004,0.25]
["bitfinex","SOLUSD",1643400901518,3.03048699,91.115,91.013,6.0]
["bitfinex","SOLUSD",1643400901519,21.52527837,91.106,91.013,6.0]
["bitfinex","SOLUSD",1643400901718,21.52527837,91.106,91.02,29.517]
["bitfinex","SOLUSD",1643400901925,21.52527837,91.114,91.022,109.0]
["bitfinex","SOLUSD",1643400902119,21.52527837,91.114,91.03,6.0]
["bitfinex","SOLUSD",1643400902417,21.52527837,91.119,91.041,48.76086617]
["bitfinex","SOLUSD",1643400902717,16.474,91.14,91.05,13.04]
["bitfinex","SOLUSD",1643400902718,21.52527837,91.123,91.05,13.04]
["bitfinex","SOLUSD",1643400903117,21.52527837,91.129,91.051,0.25]
["bitfinex","SOLUSD",1643400903521,16.474,91.14,91.051,0.25]
["bitfinex","SOLUSD",1643400903522,16.476,91.13,91.051,0.25]
["bitfinex","SOLUSD",1643400903720,21.52527837,91.133,91.052,2.95669142]
["bitfinex","SOLUSD",1643400903921,3.03048699,91.145,91.061,156.1360718]
["bitfinex","SOLUSD",1643400904121,28.60775371,91.172,91.071,6.0]
["bitfinex","SOLUSD",1643400904322,11.46768538,91.208,91.071,6.0]
["bitfinex","SOLUSD",1643400904323,4.54030685,91.203,91.072,47.7131]
["bitfinex","SOLUSD",1643400904522,4.54030685,91.203,91.082,115.0]
["bitfinex","SOLUSD",1643400904821,16.465,91.19,91.091,109.0]
["bitfinex","SOLUSD",1643400905023,16.465,91.19,91.092,24.2451]
["bitfinex","SOLUSD",1643400905220,3.04567164,91.189,91.092,24.4951]
["bitfinex","SOLUSD",1643400905422,3.04567164,91.189,91.103,47.85553939]
["bitfinex","SOLUSD",1643400905624,4.54030685,91.212,91.113,6.0]
["bitfinex","SOLUSD",1643400905823,4.54030685,91.212,91.114,109.25]
["bitfinex","SOLUSD",1643400906031,3.04567164,91.215,91.125,44.99883438]
["bitfinex","SOLUSD",1643400906224,65.07652449,91.221,91.13,29.498]
["bitfinex","SOLUSD",1643400906420,6.0,91.205,91.13,29.498]
["bitfinex","SOLUSD",1643400906620,6.0,91.211,91.131,3.20669142]
["bitfinex","SOLUSD",1643400906836,65.07652449,91.221,91.141,41.46626854]
["bitfinex","SOLUSD",1643400907025,4.54030685,91.271,91.15,13.04]
["bitfinex","SOLUSD",1643400907222,3.02887493,91.253,91.15,13.04]
["bitfinex","SOLUSD",1643400907421,3.02887493,91.253,91.151,0.25]
["bitfinex","SOLUSD",1643400907820,3.02887493,91.253,91.151,112.20669142]
["bitfinex","SOLUSD",1643400908020,16.456,91.24,91.152,2.95669142]
["bitfinex","SOLUSD",1643400908422,16.0572,91.258,91.153,0.25]
["bitfinex","SOLUSD",1643400908652,3.02841686,91.257,91.163,49.34499409]
["bitfinex","SOLUSD",1643400908923,3.02841686,91.257,91.17,13.04]
["bitfinex","SOLUSD",1643400909224,16.45,91.28,91.19,16.448]
["bitfinex","SOLUSD",1643400909421,20.11486678,91.327,91.2,13.04]
["bitfinex","SOLUSD",1643400909620,2.95669142,91.316,91.201,35.45274433]
["bitfinex","SOLUSD",1643400909823,4.54030685,91.333,91.201,35.70274433]
["bitfinex","SOLUSD",1643400910021,20.11486678,91.335,91.211,6.0]
["bitfinex","SOLUSD",1643400910226,20.11486678,91.335,91.22,13.04]
["bitfinex","SOLUSD",1643400910424,16.448,91.29,91.221,45.58417386]
["bitfinex","SOLUSD",1643400910821,6.0,91.28,91.221,45.58417386]
["bitfinex","SOLUSD",1643400911023,2.95669142,91.314,91.221,45.58417386]
["bitfinex","SOLUSD",1643400911423,79.3202,91.336,91.222,2.95669142]
["bitfinex","SOLUSD",1643400911824,16.444,91.31,91.221,45.58417386]
["bitfinex","SOLUSD",1643400912024,16.444,91.31,91.231,6.0]
["bitfinex","SOLUSD",1643400912428,16.444,91.31,91.232,0.25]
["bitfinex","SOLUSD",1643400913126,16.444,91.31,91.231,6.0]
["bitfinex","SOLUSD",1643400913525,16.444,91.31,91.23,13.04]
["bitfinex","SOLUSD",1643400913724,16.45,91.29,91.23,13.04]
["bitfinex","SOLUSD",1643400914125,3.20669142,91.289,91.221,45.58417386]
["bitfinex","SOLUSD",1643400914322,3.20669142,91.289,91.222,0.25]
["bitfinex","SOLUSD",1643400914523,0.25,91.289,91.222,0.25]
["bitfinex","SOLUSD",1643400914825,16.449,91.28,91.222,0.25]
["bitfinex","SOLUSD",1643400915425,54.832,91.3,91.222,0.25]
["bitfinex","SOLUSD",1643400915625,75.90405138,91.313,91.223,2.95669142]
["bitfinex","SOLUSD",1643400915827,16.446,91.31,91.224,0.25]
["bitfinex","SOLUSD",1643400916225,16.446,91.31,91.224,3.20669142]
["bitfinex","SOLUSD",1643400916425,75.90405138,91.313,91.224,3.20669142]
["bitfinex","SOLUSD",1643400916669,75.90405138,91.313,91.224,2.95669142]
["bitfinex","SOLUSD",1643400916826,75.90405138,91.313,91.064,5.0]
["bitfinex","SOLUSD",1643400917026,3.27083482,91.342,91.107,46.8986]
["bitfinex","SOLUSD",1643400917027,6.0,91.303,91.107,46.8986]
["bitfinex","SOLUSD",1643400917225,6.0,91.303,91.16,13.04]
["bitfinex","SOLUSD",1643400917426,13.04,91.3,91.16,13.04]
["bitfinex","SOLUSD",1643400917629,19.04,91.3,91.16,13.04]
["bitfinex","SOLUSD",1643400917829,6.0,91.292,91.161,43.55099644]
["bitfinex","SOLUSD",1643400918127,16.457,91.28,91.161,43.55099644]
["bitfinex","SOLUSD",1643400918437,6.0,91.289,91.162,0.25]
["bitfinex","SOLUSD",1643400918438,0.25,91.279,91.162,0.25]
["bitfinex","SOLUSD",1643400918627,6.0,91.27,91.162,0.25]
["bitfinex","SOLUSD",1643400918829,0.25,91.269,91.162,0.25]
["bitfinex","SOLUSD",1643400919126,6.0,91.268,91.162,0.25]
["bitfinex","SOLUSD",1643400919329,0.25,91.267,91.162,0.25]
["bitfinex","SOLUSD",1643400919727,16.459,91.25,91.162,0.25]
["bitfinex","SOLUSD",1643400919932,16.459,91.25,91.161,43.55099644]
["bitfinex","SOLUSD",1643400920232,0.25,91.249,91.161,43.55099644]
["bitfinex","SOLUSD",1643400921034,16.457,91.24,91.161,43.55099644]
["bitfinex","SOLUSD",1643400921431,0.25,91.239,91.162,0.25]
["bitfinex","SOLUSD",1643400921832,0.25,91.239,91.161,43.55099644]
["bitfinex","SOLUSD",1643400922333,16.457,91.24,91.162,0.25]
["bitfinex","SOLUSD",1643400923336,74.62749984,91.28,91.162,0.25]
["bitfinex","SOLUSD",1643400923536,75.585,91.316,91.171,6.0]
["bitfinex","SOLUSD",1643400923761,24.5454,91.354,91.181,49.14006465]
["bitfinex","SOLUSD",1643400923960,24.5454,91.354,91.183,109.0]
["bitfinex","SOLUSD",1643400924162,24.5454,91.354,91.192,109.0]
["bitfinex","SOLUSD",1643400924365,24.5454,91.354,91.2,13.04]
["bitfinex","SOLUSD",1643400924558,16.439,91.34,91.221,109.0]
["bitfinex","SOLUSD",1643400924758,12.68573936,91.339,91.23,13.04]
["bitfinex","SOLUSD",1643400924959,6.0,91.33,91.23,13.04]
["bitfinex","SOLUSD",1643400925160,6.0,91.329,91.23,13.04]
["bitfinex","SOLUSD",1643400925363,113.7,91.31,91.222,49.05929319]
["bitfinex","SOLUSD",1643400925560,3.18748656,91.309,91.222,49.05929319]
["bitfinex","SOLUSD",1643400925764,6.0,91.299,91.222,49.05929319]
["bitfinex","SOLUSD",1643400926163,0.25,91.298,91.222,49.05929319]
["bitfinex","SOLUSD",1643400926762,0.25,91.298,91.223,0.25]
["bitfinex","SOLUSD",1643400927263,15.60456686,91.318,91.223,0.25]
["bitfinex","SOLUSD",1643400927665,6.0,91.308,91.223,0.25]
["bitfinex","SOLUSD",1643400927868,0.25,91.307,91.223,0.25]
["bitfinex","SOLUSD",1643400928067,16.447,91.3,91.223,0.25]
["bitfinex","SOLUSD",1643400928266,0.76865906,91.299,91.222,49.05929319]
["bitfinex","SOLUSD",1643400928769,2.95669142,91.298,91.223,0.25]
["bitfinex","SOLUSD",1643400928976,6.0,91.297,91.223,0.25]
["bitfinex","SOLUSD",1643400929170,0.25,91.297,91.222,49.05929319]
["bitfinex","SOLUSD",1643400929368,0.25,91.297,91.223,0.25]
["bitfinex","SOLUSD",1643400929669,0.25,91.297,91.222,49.05929319]
["bitfinex","SOLUSD",1643400929869,16.45,91.28,91.223,0.25]
["bitfinex","SOLUSD",1643400930071,2.95669142,91.328,91.224,2.95669142]
["bitfinex","SOLUSD",1643400930270,3.01703341,91.327,91.225,0.25]
["bitfinex","SOLUSD",1643400930474,4.54030685,91.366,91.234,6.0]
["bitfinex","SOLUSD",1643400930670,4.54030685,91.366,91.235,23.0586]
["bitfinex","SOLUSD",1643400930877,4.54030685,91.366,91.235,26.26529142]
["bitfinex","SOLUSD",1643400931072,11.80851853,91.365,91.245,6.0]
["bitfinex","SOLUSD",1643400931369,11.80851853,91.365,91.236,66.55098962]
["bitfinex","SOLUSD",1643400931370,16.439,91.34,91.261,42.96540211]
["bitfinex","SOLUSD",1643400931571,6.0,91.33,91.261,42.96540211]
["bitfinex","SOLUSD",1643400931772,0.25,91.329,91.261,42.96540211]
["bitfinex","SOLUSD",1643400931971,6.25,91.329,91.261,42.96540211]
["bitfinex","SOLUSD",1643400932174,6.25,91.329,91.262,0.25]
["bitfinex","SOLUSD",1643400932570,0.25,91.329,91.262,0.25]
["bitfinex","SOLUSD",1643400933073,0.25,91.339,91.262,0.25]
["bitfinex","SOLUSD",1643400933572,3.02802665,91.338,91.262,0.25]
["bitfinex","SOLUSD",1643400933775,0.25,91.337,91.262,0.25]
["bitfinex","SOLUSD",1643400933974,6.0,91.328,91.262,109.25]
["bitfinex","SOLUSD",1643400934387,3.27802665,91.328,91.262,109.25]
["bitfinex","SOLUSD",1643400934573,4.54030685,91.359,91.27,13.04]
["bitfinex","SOLUSD",1643400934774,4.54030685,91.373,91.272,6.0]
["bitfinex","SOLUSD",1643400935171,4.54030685,91.373,91.273,0.25]
["bitfinex","SOLUSD",1643400935372,13.57790629,91.372,91.282,46.27878827]
["bitfinex","SOLUSD",1643400935577,13.57790629,91.372,91.29,13.04]
["bitfinex","SOLUSD",1643400935775,16.434,91.37,91.291,0.25]
["bitfinex","SOLUSD",1643400936277,0.25,91.369,91.291,0.25]
["bitfinex","SOLUSD",1643400936674,4.54030685,91.388,91.291,0.25]
["bitfinex","SOLUSD",1643400936878,4.54030685,91.388,91.3,6.0]
["bitfinex","SOLUSD",1643400937074,113.7,91.45,91.3,6.0]
["bitfinex","SOLUSD",1643400937075,4.54030685,91.406,91.31,13.04]
["bitfinex","SOLUSD",1643400937276,4.54030685,91.427,91.311,109.25]
["bitfinex","SOLUSD",1643400937479,4.54030685,91.427,91.32,6.0]
["bitfinex","SOLUSD",1643400937676,24.55244398,91.411,91.321,53.99995916]
["bitfinex","SOLUSD",1643400937878,92.60519217,91.4,91.321,47.99995916]
["bitfinex","SOLUSD",1643400938079,6.0,91.39,91.29,13.04]
["bitfinex","SOLUSD",1643400938277,0.25,91.389,91.29,13.04]
["bitfinex","SOLUSD",1643400938478,8.95669142,91.389,91.29,13.04]
["bitfinex","SOLUSD",1643400938685,76.17719217,91.4,91.29,13.04]
["bitfinex","SOLUSD",1643400938878,92.60519217,91.4,91.31,16.426]
["bitfinex","SOLUSD",1643400939076,6.0,91.39,91.321,41.47946407]
["bitfinex","SOLUSD",1643400939576,6.0,91.418,91.321,41.47946407]
["bitfinex","SOLUSD",1643400939777,113.7,91.416,91.321,41.47946407]
["bitfinex","SOLUSD",1643400939978,6.0,91.406,91.321,41.47946407]
["bitfinex","SOLUSD",1643400940178,16.428,91.4,91.321,41.47946407]
["bitfinex","SOLUSD",1643400940477,19.93100142,91.399,91.321,41.47946407]
["bitfinex","SOLUSD",1643400940680,6.0,91.39,91.321,41.47946407]
["bitfinex","SOLUSD",1643400940879,6.25,91.389,91.321,41.47946407]
["bitfinex","SOLUSD",1643400941076,6.25,91.389,91.32,13.04]
["bitfinex","SOLUSD",1643400941277,6.25,91.389,91.301,48.8481]
["bitfinex","SOLUSD",1643400941278,16.432,91.38,91.26,16.434]
["bitfinex","SOLUSD",1643400941476,16.432,91.38,91.251,69.7193]
["bitfinex","SOLUSD",1643400941681,16.432,91.38,91.27,6.0]
["bitfinex","SOLUSD",1643400941682,6.0,91.37,91.27,6.0]
["bitfinex","SOLUSD",1643400941881,0.25,91.369,91.26,13.04]
["bitfinex","SOLUSD",1643400942181,14.42694257,91.369,91.261,41.96820577]
["bitfinex","SOLUSD",1643400942408,36.12000142,91.34,91.261,41.96820577]
["bitfinex","SOLUSD",1643400942784,0.25,91.339,91.262,0.25]
["bitfinex","SOLUSD",1643400943187,8.95669142,91.369,91.262,0.25]
["bitfinex","SOLUSD",1643400943383,16.435,91.36,91.262,0.25]
["bitfinex","SOLUSD",1643400943582,16.435,91.36,91.262,3.20669142]
["bitfinex","SOLUSD",1643400943785,0.25,91.359,91.262,0.25]
["bitfinex","SOLUSD",1643400943984,6.0,91.35,91.262,0.25]
["bitfinex","SOLUSD",1643400944184,18.70408325,91.349,91.262,0.25]
["bitfinex","SOLUSD",1643400944388,18.95408325,91.349,91.262,0.25]
["bitfinex","SOLUSD",1643400944584,6.0,91.339,91.262,0.25]
["bitfinex","SOLUSD",1643400944785,0.25,91.338,91.262,0.5242]
["bitfinex","SOLUSD",1643400945983,16.44,91.33,91.262,0.2742]
["bitfinex","SOLUSD",1643400946387,18.68021727,91.319,91.262,0.2742]
["bitfinex","SOLUSD",1643400946585,6.0,91.309,91.262,0.2742]
["bitfinex","SOLUSD",1643400946784,0.25,91.308,91.262,0.2742]
["bitfinex","SOLUSD",1643400947392,16.447,91.3,91.262,0.2742]
["bitfinex","SOLUSD",1643400947589,6.0,91.29,91.262,0.2742]
["bitfinex","SOLUSD",1643400947785,0.25,91.289,91.262,0.2742]
["bitfinex","SOLUSD",1643400948188,6.4710353,91.289,91.262,0.2742]
["bitfinex","SOLUSD",1643400948391,6.0,91.309,91.262,0.2742]
["bitfinex","SOLUSD",1643400948592,16.449,91.28,91.262,0.2742]
["bitfinex","SOLUSD",1643400949996,6.0,91.27,91.262,0.2742]
["bitfinex","SOLUSD",1643400950191,17.88327954,91.269,91.262,0.2742]
["bitfinex","SOLUSD",1643400950487,18.13327954,91.269,91.262,0.2742]
["bitfinex","SOLUSD",1643400951090,0.25,91.269,91.262,0.2742]
["bitfinex","SOLUSD",1643400952490,6.0,91.263,91.262,0.2742]
["bitfinex","SOLUSD",1643400952991,6.25,91.263,91.262,0.0042]
["bitfinex","SOLUSD",1643400953392,6.25,91.263,91.191,0.25]
["bitfinex","SOLUSD",1643400953590,16.457,91.24,91.191,0.25]
["bitfinex","SOLUSD",1643400953798,16.457,91.24,91.18,13.04]
["bitfinex","SOLUSD",1643400953998,23.45628512,91.263,91.19,6.0]
["bitfinex","SOLUSD",1643400954196,23.45628512,91.263,91.191,34.98842324]
["bitfinex","SOLUSD",1643400954496,23.45628512,91.263,91.191,35.23842324]
["bitfinex","SOLUSD",1643400954695,0.25,91.262,91.191,35.23842324]
["bitfinex","SOLUSD",1643400955998,16.452,91.26,91.191,35.23842324]
["bitfinex","SOLUSD",1643400956397,0.25,91.259,91.191,35.23842324]
["bitfinex","SOLUSD",1643400956997,0.25,91.259,91.13,163.02]
["bitfinex","SOLUSD",1643400956998,16.455,91.25,91.17,13.04]
["bitfinex","SOLUSD",1643400957201,16.455,91.25,91.07,163.02]
["bitfinex","SOLUSD",1643400957399,6.0,91.24,91.11,13.04]
["bitfinex","SOLUSD",1643400957604,6.0,91.239,91.11,13.04]
["bitfinex","SOLUSD",1643400957804,21.96062178,91.239,91.11,13.04]
["bitfinex","SOLUSD",1643400958003,1.69496745,91.238,91.111,39.81438514]
["bitfinex","SOLUSD",1643400958204,19.78554125,91.209,91.111,39.81438514]
["bitfinex","SOLUSD",1643400958608,6.0,91.199,91.121,6.0]
["bitfinex","SOLUSD",1643400958804,0.25,91.198,91.121,6.0]
["bitfinex","SOLUSD",1643400959405,0.25,91.198,91.122,0.25]
["bitfinex","SOLUSD",1643400960016,6.0,91.21,91.122,6.25]
["bitfinex","SOLUSD",1643400960017,16.466,91.19,91.122,6.25]
["bitfinex","SOLUSD",1643400960508,0.25,91.209,91.122,6.25]
["bitfinex","SOLUSD",1643400960714,0.25,91.209,91.13,13.04]
["bitfinex","SOLUSD",1643400960909,0.25,91.209,91.14,6.0]
["bitfinex","SOLUSD",1643400961110,0.25,91.209,91.141,23.5845]
["bitfinex","SOLUSD",1643400961519,0.25,91.209,91.142,45.11903093]
["bitfinex","SOLUSD",1643400961910,0.25,91.219,91.142,45.11903093]
["bitfinex","SOLUSD",1643400962520,16.46,91.22,91.143,0.25]
["bitfinex","SOLUSD",1643400965139,54.869,91.24,91.143,0.25]
["bitfinex","SOLUSD",1643400965335,6.0,91.249,91.152,6.0]
["bitfinex","SOLUSD",1643400965543,6.0,91.249,91.16,19.04]
["bitfinex","SOLUSD",1643400965935,6.0,91.249,91.163,6.0]
["bitfinex","SOLUSD",1643400966136,34.04007082,91.275,91.17,6.0]
["bitfinex","SOLUSD",1643400966340,6.0,91.279,91.18,13.04]
["bitfinex","SOLUSD",1643400966537,6.0,91.279,91.181,24.9994]
["bitfinex","SOLUSD",1643400966837,6.0,91.279,91.181,25.2494]
["bitfinex","SOLUSD",1643400967039,16.453,91.26,91.181,25.2494]
["bitfinex","SOLUSD",1643400967237,16.453,91.26,91.182,38.85889103]
["bitfinex","SOLUSD",1643400967440,6.0,91.25,91.182,38.85889103]
["bitfinex","SOLUSD",1643400967640,6.0,91.25,91.183,0.25]
["bitfinex","SOLUSD",1643400968037,6.0,91.261,91.183,0.25]
["bitfinex","SOLUSD",1643400968639,16.454,91.25,91.182,38.85889103]
["bitfinex","SOLUSD",1643400969041,6.0,91.27,91.182,147.85889103]
["bitfinex","SOLUSD",1643400969441,6.0,91.29,91.192,6.0]
["bitfinex","SOLUSD",1643400969641,6.0,91.289,91.201,38.95985639]
["bitfinex","SOLUSD",1643400969840,16.449,91.28,91.202,0.25]
["bitfinex","SOLUSD",1643400970041,6.44831549,91.279,91.202,0.25]
["bitfinex","SOLUSD",1643400970640,6.44831549,91.279,91.201,38.95985639]
["bitfinex","SOLUSD",1643400970843,0.25,91.278,91.201,38.95985639]
["bitfinex","SOLUSD",1643400971041,16.454,91.25,91.201,38.95985639]
["bitfinex","SOLUSD",1643400971240,0.25,91.249,91.201,38.95985639]
["bitfinex","SOLUSD",1643400971844,0.25,91.249,91.202,0.25]
["bitfinex","SOLUSD",1643400972343,16.456,91.24,91.202,0.25]
["bitfinex","SOLUSD",1643400972943,16.456,91.24,91.201,38.95985639]
["bitfinex","SOLUSD",1643400973742,34.85590012,91.239,91.201,38.95985639]
["bitfinex","SOLUSD",1643400973942,34.85590012,91.239,91.18,13.04]
["bitfinex","SOLUSD",1643400974146,0.25,91.239,91.18,13.04]
["bitfinex","SOLUSD",1643400974341,0.25,91.239,91.181,0.25]
["bitfinex","SOLUSD",1643400974941,16.458,91.23,91.14,13.04]
["bitfinex","SOLUSD",1643400975140,38.71742207,91.229,91.141,43.31731388]
["bitfinex","SOLUSD",1643400975345,6.0,91.219,91.141,43.31731388]
["bitfinex","SOLUSD",1643400975642,6.0,91.219,91.108,23.0918]
["bitfinex","SOLUSD",1643400975643,2.41,91.216,91.108,23.0918]
["bitfinex","SOLUSD",1643400975845,2.41,91.216,91.1,13.04]
["bitfinex","SOLUSD",1643400975846,0.25,91.215,91.09,13.04]
["bitfinex","SOLUSD",1643400976044,6.0,91.206,91.091,48.0543]
["bitfinex","SOLUSD",1643400976245,16.463,91.2,91.091,48.0543]
["bitfinex","SOLUSD",1643400976648,6.0,91.19,91.092,41.78488645]
["bitfinex","SOLUSD",1643400976846,6.0,91.19,91.101,6.0]
["bitfinex","SOLUSD",1643400977048,6.0,91.19,91.11,13.04]
["bitfinex","SOLUSD",1643400977244,6.0,91.223,91.12,13.04]
["bitfinex","SOLUSD",1643400977447,10.459,91.22,91.13,13.04]
["bitfinex","SOLUSD",1643400977646,6.0,91.233,91.14,6.0]
["bitfinex","SOLUSD",1643400977846,46.20600367,91.248,91.15,13.04]
["bitfinex","SOLUSD",1643400978046,6.0,91.238,91.152,41.78488645]
["bitfinex","SOLUSD",1643400978249,6.0,91.238,91.153,0.25]
["bitfinex","SOLUSD",1643400978849,16.458,91.23,91.153,0.25]
["bitfinex","SOLUSD",1643400979050,16.458,91.23,91.162,6.0]
["bitfinex","SOLUSD",1643400979252,16.458,91.23,91.163,0.25]
["bitfinex","SOLUSD",1643400980546,16.458,91.23,91.161,0.25]
["bitfinex","SOLUSD",1643400981547,0.25,91.229,91.16,13.04]
["bitfinex","SOLUSD",1643400981753,16.463,91.21,91.161,0.25]
["bitfinex","SOLUSD",1643400982848,16.463,91.21,91.153,0.25]
["bitfinex","SOLUSD",1643400983052,37.71917503,91.219,91.153,0.25]
["bitfinex","SOLUSD",1643400983249,0.25,91.218,91.153,0.25]
["bitfinex","SOLUSD",1643400983451,6.0,91.209,91.153,0.25]
["bitfinex","SOLUSD",1643400983853,0.25,91.208,91.13,13.04]
["bitfinex","SOLUSD",1643400984150,6.0,91.207,91.12,13.04]
["bitfinex","SOLUSD",1643400984356,0.25,91.206,91.11,13.04]
["bitfinex","SOLUSD",1643400984556,6.0,91.198,91.12,19.04]
["bitfinex","SOLUSD",1643400984853,6.0,91.198,91.121,109.0]
["bitfinex","SOLUSD",1643400985252,6.0,91.242,91.122,0.25]
["bitfinex","SOLUSD",1643400985452,6.0,91.242,91.122,65.54211999]
["bitfinex","SOLUSD",1643400985653,16.459,91.24,91.131,6.0]
["bitfinex","SOLUSD",1643400985854,16.459,91.24,91.141,25.76900619]
["bitfinex","SOLUSD",1643400986054,6.0,91.23,91.141,25.76900619]
["bitfinex","SOLUSD",1643400986254,6.0,91.23,91.142,0.25]
["bitfinex","SOLUSD",1643400986554,40.18404031,91.241,91.142,0.25]
["bitfinex","SOLUSD",1643400986555,6.0,91.231,91.142,0.25]
["bitfinex","SOLUSD",1643400986753,16.461,91.22,91.142,24.8931]
["bitfinex","SOLUSD",1643400987153,6.0,91.21,91.142,24.8931]
["bitfinex","SOLUSD",1643400987857,3.20669142,91.209,91.101,23.9404]
["bitfinex","SOLUSD",1643400988053,3.20669142,91.209,91.035,113.7]
["bitfinex","SOLUSD",1643400988054,6.0,91.199,91.08,13.04]
["bitfinex","SOLUSD",1643400988254,0.25,91.198,91.07,13.04]
["bitfinex","SOLUSD",1643400988454,3.20669142,91.198,91.07,13.04]
["bitfinex","SOLUSD",1643400988656,9.20669142,91.198,91.07,13.04]
["bitfinex","SOLUSD",1643400988858,39.26475152,91.196,91.073,36.20539044]
["bitfinex","SOLUSD",1643400989058,6.0,91.186,91.073,36.20539044]
["bitfinex","SOLUSD",1643400989256,0.25,91.185,91.074,0.25]
["bitfinex","SOLUSD",1643400989657,6.0,91.185,91.083,6.0]
["bitfinex","SOLUSD",1643400989859,2.95669142,91.208,91.09,13.04]
["bitfinex","SOLUSD",1643400990056,11.46466787,91.229,91.1,6.0]
["bitfinex","SOLUSD",1643400990257,11.46466787,91.229,91.11,13.04]
["bitfinex","SOLUSD",1643400990258,16.465,91.2,91.11,13.04]
["bitfinex","SOLUSD",1643400990461,16.465,91.2,91.111,109.0]
["bitfinex","SOLUSD",1643400990660,6.0,91.19,91.111,35.86335699]
["bitfinex","SOLUSD",1643400990859,2.98600857,91.189,91.111,35.86335699]
["bitfinex","SOLUSD",1643400991268,0.25,91.188,91.111,35.86335699]
["bitfinex","SOLUSD",1643400991480,6.0,91.179,91.111,35.61335699]
["bitfinex","SOLUSD",1643400991869,0.25,91.178,91.111,35.61335699]
["bitfinex","SOLUSD",1643400992475,16.473,91.16,91.111,35.61335699]
["bitfinex","SOLUSD",1643400992872,0.25,91.159,91.111,35.61335699]
["bitfinex","SOLUSD",1643400993076,6.0,91.15,91.111,35.61335699]
["bitfinex","SOLUSD",1643400993272,54.909,91.18,91.112,0.25]
["bitfinex","SOLUSD",1643400993480,2.41,91.236,91.112,0.25]
["bitfinex","SOLUSD",1643400993679,6.0,91.17,91.112,0.25]
["bitfinex","SOLUSD",1643400993877,0.25,91.169,91.112,0.25]
["bitfinex","SOLUSD",1643400995074,16.468,91.18,91.112,0.25]
["bitfinex","SOLUSD",1643400995274,0.25,91.179,91.112,0.25]
["bitfinex","SOLUSD",1643400995474,3.03949728,91.212,91.12,13.04]
["bitfinex","SOLUSD",1643400995675,3.03949728,91.22,91.12,13.04]
["bitfinex","SOLUSD",1643400995874,3.03949728,91.228,91.121,0.25]
["bitfinex","SOLUSD",1643400996074,6.0,91.218,91.12,13.04]
["bitfinex","SOLUSD",1643400996274,16.464,91.2,91.121,0.25]
["bitfinex","SOLUSD",1643400996477,10.71173842,91.199,91.12,13.04]
["bitfinex","SOLUSD",1643400996874,10.71173842,91.199,91.121,0.25]
["bitfinex","SOLUSD",1643400997080,3.03949728,91.224,91.121,0.25]
["bitfinex","SOLUSD",1643400997279,0.25,91.223,91.121,0.25]
["bitfinex","SOLUSD",1643400997476,16.463,91.21,91.121,0.25]
["bitfinex","SOLUSD",1643400997876,6.0,91.2,91.121,0.25]
["bitfinex","SOLUSD",1643400998077,43.81299565,91.199,91.121,0.25]
["bitfinex","SOLUSD",1643400998897,16.466,91.19,91.121,0.25]
["bitfinex","SOLUSD",1643401002103,3.03949728,91.226,91.121,109.25]
["bitfinex","SOLUSD",1643401002505,6.0,91.216,91.131,6.0]
["bitfinex","SOLUSD",1643401002702,6.0,91.216,91.14,13.04]
["bitfinex","SOLUSD",1643401002903,39.89414389,91.225,91.141,36.45539044]
["bitfinex","SOLUSD",1643401003103,6.0,91.215,91.141,36.45539044]
["bitfinex","SOLUSD",1643401003303,16.461,91.22,91.141,36.45539044]
["bitfinex","SOLUSD",1643401003908,0.25,91.219,91.141,36.45539044]
["bitfinex","SOLUSD",1643401004506,22.462,91.21,91.141,36.45539044]
["bitfinex","SOLUSD",1643401004707,7.46710868,91.209,91.141,36.45539044]
["bitfinex","SOLUSD",1643401004906,7.71710868,91.209,91.141,36.45539044]
["bitfinex","SOLUSD",1643401005212,22.462,91.21,91.141,36.45539044]
["bitfinex","SOLUSD",1643401005507,21.962,91.21,91.141,36.45539044]
["bitfinex","SOLUSD",1643401007912,6.0,91.21,91.141,36.45539044]
["bitfinex","SOLUSD",1643401008113,6.0,91.22,91.141,36.45539044]
["bitfinex","SOLUSD",1643401008311,6.0,91.22,91.142,46.726]
["bitfinex","SOLUSD",1643401008714,16.46,91.23,91.143,0.25]
["bitfinex","SOLUSD",1643401008917,39.64893082,91.224,91.143,0.25]
["bitfinex","SOLUSD",1643401009114,16.461,91.22,91.143,0.25]
["bitfinex","SOLUSD",1643401010113,0.25,91.219,91.143,0.25]
["bitfinex","SOLUSD",1643401010313,45.26140806,91.219,91.143,0.25]
["bitfinex","SOLUSD",1643401011614,6.0,91.209,91.143,0.25]
["bitfinex","SOLUSD",1643401012215,0.25,91.208,91.143,0.25]
["bitfinex","SOLUSD",1643401012415,2.34984451,91.199,91.142,46.726]
["bitfinex","SOLUSD",1643401012718,6.0,91.189,91.141,36.20539044]
["bitfinex","SOLUSD",1643401013216,0.25,91.188,91.141,36.20539044]
["bitfinex","SOLUSD",1643401013414,0.25,91.188,91.11,13.04]
["bitfinex","SOLUSD",1643401013820,0.25,91.188,91.111,0.25]
["bitfinex","SOLUSD",1643401014223,0.25,91.198,91.111,0.25]
["bitfinex","SOLUSD",1643401014420,0.25,91.198,91.111,41.74322347]
["bitfinex","SOLUSD",1643401015023,38.3083556,91.179,91.111,41.74322347]
["bitfinex","SOLUSD",1643401015422,0.25,91.178,91.111,41.74322347]
["bitfinex","SOLUSD",1643401016024,6.0,91.169,91.111,41.74322347]
["bitfinex","SOLUSD",1643401016229,16.47,91.17,91.111,41.74322347]
["bitfinex","SOLUSD",1643401016423,0.25,91.168,91.111,41.74322347]
["bitfinex","SOLUSD",1643401017467,0.25,91.169,91.111,41.74322347]
["bitfinex","SOLUSD",1643401018051,0.25,91.169,91.11,13.04]
["bitfinex","SOLUSD",1643401018253,16.472,91.16,91.076,1.50669724]
["bitfinex","SOLUSD",1643401018451,22.472,91.16,91.08,13.04]
["bitfinex","SOLUSD",1643401018648,0.25,91.159,91.08,13.04]
["bitfinex","SOLUSD",1643401019049,9.30289697,91.159,91.082,37.4894817]
["bitfinex","SOLUSD",1643401019449,16.474,91.15,91.082,37.4894817]
["bitfinex","SOLUSD",1643401019649,6.0,91.149,91.083,0.25]
["bitfinex","SOLUSD",1643401019850,0.25,91.149,91.083,0.25]
["bitfinex","SOLUSD",1643401020352,0.25,91.149,91.08,13.04]
["bitfinex","SOLUSD",1643401020551,22.475,91.14,91.063,1.50669724]
["bitfinex","SOLUSD",1643401020751,0.25,91.139,91.052,1.50669724]
["bitfinex","SOLUSD",1643401021352,0.25,91.139,91.056,41.64420308]
["bitfinex","SOLUSD",1643401021753,0.25,91.139,91.057,0.25]
["bitfinex","SOLUSD",1643401021952,16.478,91.13,91.057,0.25]
["bitfinex","SOLUSD",1643401022156,38.3083556,91.129,91.057,0.25]
["bitfinex","SOLUSD",1643401022352,16.478,91.13,91.057,0.25]
["bitfinex","SOLUSD",1643401022552,16.478,91.13,91.07,13.04]
["bitfinex","SOLUSD",1643401022751,16.478,91.13,91.071,0.25]
["bitfinex","SOLUSD",1643401023353,16.478,91.13,91.071,30.42454435]
["bitfinex","SOLUSD",1643401025159,6.0,91.149,91.071,30.42454435]
["bitfinex","SOLUSD",1643401025360,1.52296623,91.168,91.071,30.42454435]
["bitfinex","SOLUSD",1643401025558,1.52296623,91.168,91.072,159.39529142]
["bitfinex","SOLUSD",1643401025758,1.52296623,91.183,91.073,0.25]
["bitfinex","SOLUSD",1643401025961,1.52296623,91.191,91.073,15.5105913]
["bitfinex","SOLUSD",1643401026261,37.50445492,91.191,91.082,1.50669724]
["bitfinex","SOLUSD",1643401026457,16.467,91.19,91.092,109.0]
["bitfinex","SOLUSD",1643401026657,16.467,91.19,91.1,13.04]
["bitfinex","SOLUSD",1643401026858,16.467,91.19,91.101,0.25]
["bitfinex","SOLUSD",1643401027057,16.467,91.19,91.101,109.25]
["bitfinex","SOLUSD",1643401027258,0.25,91.189,91.103,109.0]
["bitfinex","SOLUSD",1643401027856,0.25,91.189,91.104,0.25]
["bitfinex","SOLUSD",1643401029262,0.25,91.189,91.103,0.25]
["bitfinex","SOLUSD",1643401030062,1.52296623,91.2,91.103,109.25]
["bitfinex","SOLUSD",1643401030264,1.52296623,91.2,91.104,2.95669142]
["bitfinex","SOLUSD",1643401030464,19.44691052,91.225,91.104,2.95669142]
["bitfinex","SOLUSD",1643401030465,1.52296623,91.21,91.113,6.0]
["bitfinex","SOLUSD",1643401030660,1.52296623,91.216,91.12,13.04]
["bitfinex","SOLUSD",1643401030861,1.52296623,91.218,91.121,133.2346]
["bitfinex","SOLUSD",1643401031062,1.52296623,91.218,91.131,38.05824552]
["bitfinex","SOLUSD",1643401031261,1.52296623,91.218,91.14,13.04]
["bitfinex","SOLUSD",1643401031466,1.52296623,91.217,91.14,13.04]
["bitfinex","SOLUSD",1643401031661,1.52296623,91.219,91.141,47.9047]
["bitfinex","SOLUSD",1643401031861,1.52296623,91.224,91.14,13.04]
["bitfinex","SOLUSD",1643401032066,1.52296623,91.219,91.14,13.04]
["bitfinex","SOLUSD",1643401032262,1.52296623,91.221,91.141,0.25]
["bitfinex","SOLUSD",1643401032863,0.25,91.22,91.141,0.25]
["bitfinex","SOLUSD",1643401033062,16.711,91.22,91.141,0.25]
["bitfinex","SOLUSD",1643401033864,1.52296623,91.224,91.141,0.25]
["bitfinex","SOLUSD",1643401034069,16.462,91.22,91.141,0.25]
["bitfinex","SOLUSD",1643401034763,45.82836888,91.219,91.141,0.25]
["bitfinex","SOLUSD",1643401035763,0.25,91.218,91.14,13.04]
["bitfinex","SOLUSD",1643401035989,0.25,91.218,91.132,47.6547]
["bitfinex","SOLUSD",1643401035990,16.463,91.21,91.131,32.05824552]
["bitfinex","SOLUSD",1643401036166,1.52296623,91.203,91.1,13.04]
["bitfinex","SOLUSD",1643401036369,1.52296623,91.196,91.1,13.04]
["bitfinex","SOLUSD",1643401036584,6.0,91.186,91.1,13.04]
["bitfinex","SOLUSD",1643401036767,0.25,91.185,91.1,13.04]
["bitfinex","SOLUSD",1643401036967,6.0,91.183,91.1,13.04]
["bitfinex","SOLUSD",1643401037168,1.53288369,91.179,91.101,39.13695533]
["bitfinex","SOLUSD",1643401037369,0.25,91.178,91.101,39.13695533]
["bitfinex","SOLUSD",1643401037567,6.0,91.169,91.101,39.13695533]
["bitfinex","SOLUSD",1643401037767,39.72798078,91.159,91.101,39.13695533]
["bitfinex","SOLUSD",1643401038169,0.25,91.158,91.101,39.13695533]
["bitfinex","SOLUSD",1643401039570,0.25,91.158,91.1,13.04]
["bitfinex","SOLUSD",1643401039571,16.474,91.15,91.1,13.04]
["bitfinex","SOLUSD",1643401039771,0.25,91.149,91.08,13.04]
["bitfinex","SOLUSD",1643401039980,0.25,91.149,91.04,40.3749]
["bitfinex","SOLUSD",1643401039981,6.0,91.14,91.07,13.04]
["bitfinex","SOLUSD",1643401040370,0.25,91.139,91.07,13.04]
["bitfinex","SOLUSD",1643401040570,0.25,91.139,91.071,49.64952918]
["bitfinex","SOLUSD",1643401040773,0.25,91.148,91.071,49.64952918]
["bitfinex","SOLUSD",1643401040971,16.477,91.13,91.071,49.64952918]
["bitfinex","SOLUSD",1643401041671,0.25,91.148,91.071,49.64952918]
["bitfinex","SOLUSD",1643401042270,0.25,91.15,91.072,0.25]
["bitfinex","SOLUSD",1643401042669,39.10200982,91.154,91.072,0.25]
["bitfinex","SOLUSD",1643401043069,6.0,91.144,91.072,0.25]
["bitfinex","SOLUSD",1643401043470,8.25924275,91.139,91.072,0.25]
["bitfinex","SOLUSD",1643401043870,6.0,91.129,91.072,0.25]
["bitfinex","SOLUSD",1643401044069,16.48,91.12,91.072,0.25]
["bitfinex","SOLUSD",1643401044474,0.25,91.128,91.072,0.25]
["bitfinex","SOLUSD",1643401045272,0.25,91.139,91.072,0.25]
["bitfinex","SOLUSD",1643401045472,6.0,91.137,91.072,0.25]
["bitfinex","SOLUSD",1643401045873,6.0,91.13,91.072,0.25]
["bitfinex","SOLUSD",1643401046075,0.25,91.129,91.071,49.64952918]
["bitfinex","SOLUSD",1643401046272,0.25,91.129,91.072,0.25]
["bitfinex","SOLUSD",1643401046476,0.25,91.129,91.071,49.64952918]
["bitfinex","SOLUSD",1643401047077,0.25,91.129,91.072,0.25]
["bitfinex","SOLUSD",1643401047877,0.25,91.129,91.071,49.64952918]
["bitfinex","SOLUSD",1643401048074,6.0,91.122,91.071,49.64952918]
["bitfinex","SOLUSD",1643401048673,6.0,91.122,91.072,0.25]
["bitfinex","SOLUSD",1643401049478,6.0,91.12,91.072,0.25]
["bitfinex","SOLUSD",1643401049975,6.0,91.12,91.071,49.64952918]
["bitfinex","SOLUSD",1643401050377,6.0,91.12,91.072,0.25]
["bitfinex","SOLUSD",1643401050580,6.0,91.14,91.072,0.25]
["bitfinex","SOLUSD",1643401050778,6.0,91.159,91.072,109.25]
["bitfinex","SOLUSD",1643401050976,46.98028756,91.162,91.072,109.25]
["bitfinex","SOLUSD",1643401050977,46.98028756,91.162,91.073,22.9548]
["bitfinex","SOLUSD",1643401051204,0.25,91.158,91.073,22.9548]
["bitfinex","SOLUSD",1643401051376,0.25,91.158,91.074,0.25]
["bitfinex","SOLUSD",1643401051578,16.474,91.15,91.074,0.25]
["bitfinex","SOLUSD",1643401051778,0.25,91.149,91.074,0.25]
["bitfinex","SOLUSD",1643401052382,6.0,91.152,91.074,0.25]
["bitfinex","SOLUSD",1643401052583,6.0,91.16,91.074,0.25]
["bitfinex","SOLUSD",1643401052786,16.476,91.14,91.071,49.64952918]
["bitfinex","SOLUSD",1643401053082,16.476,91.14,91.074,0.25]
["bitfinex","SOLUSD",1643401053282,0.25,91.139,91.074,0.25]
["bitfinex","SOLUSD",1643401053684,16.476,91.14,91.074,0.25]
["bitfinex","SOLUSD",1643401053887,16.476,91.14,91.071,49.64952918]
["bitfinex","SOLUSD",1643401054294,16.476,91.14,91.072,0.25]
["bitfinex","SOLUSD",1643401057889,6.0,91.16,91.072,109.25]
["bitfinex","SOLUSD",1643401058095,1.52296623,91.177,91.073,2.95669142]
["bitfinex","SOLUSD",1643401058295,1.52296623,91.177,91.082,6.0]
["bitfinex","SOLUSD",1643401058496,1.52296623,91.192,91.09,13.04]
["bitfinex","SOLUSD",1643401058714,1.52296623,91.192,91.1,13.04]
["bitfinex","SOLUSD",1643401058919,1.52296623,91.195,91.11,13.04]
["bitfinex","SOLUSD",1643401059116,1.52296623,91.197,91.121,109.0]
["bitfinex","SOLUSD",1643401059321,1.52296623,91.2,91.13,13.04]
["bitfinex","SOLUSD",1643401059516,1.52296623,91.205,91.13,13.04]
["bitfinex","SOLUSD",1643401059721,1.52296623,91.208,91.131,0.25]
["bitfinex","SOLUSD",1643401060121,45.49459925,91.207,91.131,32.4253492]
["bitfinex","SOLUSD",1643401060323,1.52296623,91.206,91.131,32.4253492]
["bitfinex","SOLUSD",1643401060521,3.03949728,91.232,91.131,32.4253492]
["bitfinex","SOLUSD",1643401060822,3.03949728,91.236,91.132,13.8983385]
["bitfinex","SOLUSD",1643401061020,3.03949728,91.246,91.142,6.0]
["bitfinex","SOLUSD",1643401061227,3.03949728,91.258,91.15,13.04]
["bitfinex","SOLUSD",1643401061521,3.03949728,91.271,91.16,6.0]
["bitfinex","SOLUSD",1643401061719,48.0826286,91.278,91.16,6.0]
["bitfinex","SOLUSD",1643401061720,48.0826286,91.278,91.171,109.0]
["bitfinex","SOLUSD",1643401061919,48.0826286,91.278,91.172,34.22582255]
["bitfinex","SOLUSD",1643401062119,6.0,91.268,91.181,6.0]
["bitfinex","SOLUSD",1643401062323,6.0,91.268,91.19,13.04]
["bitfinex","SOLUSD",1643401062520,6.0,91.268,91.2,19.04]
["bitfinex","SOLUSD",1643401063021,6.0,91.268,91.201,0.25]
["bitfinex","SOLUSD",1643401063220,6.0,91.268,91.2,19.04]
["bitfinex","SOLUSD",1643401063420,6.0,91.268,91.191,36.06995865]
["bitfinex","SOLUSD",1643401063620,3.20669142,91.267,91.191,36.06995865]
["bitfinex","SOLUSD",1643401063819,3.03557521,91.266,91.191,36.06995865]
["bitfinex","SOLUSD",1643401064024,6.8015902,91.256,91.191,36.06995865]
["bitfinex","SOLUSD",1643401064222,16.457,91.25,91.191,36.06995865]
["bitfinex","SOLUSD",1643401064621,6.0,91.24,91.191,36.06995865]
["bitfinex","SOLUSD",1643401065023,43.69466182,91.242,91.191,36.06995865]
["bitfinex","SOLUSD",1643401065420,0.25,91.241,91.192,0.25]
["bitfinex","SOLUSD",1643401065620,16.458,91.24,91.17,13.04]
["bitfinex","SOLUSD",1643401065822,6.0,91.232,91.1,179.1257]
["bitfinex","SOLUSD",1643401066021,54.881,91.23,91.14,13.04]
["bitfinex","SOLUSD",1643401066220,54.881,91.23,91.12,13.04]
["bitfinex","SOLUSD",1643401066423,6.0,91.22,91.12,13.04]
["bitfinex","SOLUSD",1643401066623,6.0,91.22,91.088,18.29202555]
["bitfinex","SOLUSD",1643401066624,5.18955698,91.219,91.1,13.04]
["bitfinex","SOLUSD",1643401066827,18.80673121,91.219,91.08,13.04]
["bitfinex","SOLUSD",1643401067123,6.0,91.209,91.07,13.04]
["bitfinex","SOLUSD",1643401067324,0.25,91.208,91.07,13.04]
["bitfinex","SOLUSD",1643401067528,6.0,91.2,91.07,13.04]
["bitfinex","SOLUSD",1643401067730,14.38647884,91.179,91.071,47.29783605]
["bitfinex","SOLUSD",1643401067926,14.38647884,91.179,91.08,6.0]
["bitfinex","SOLUSD",1643401068127,6.0,91.169,91.081,6.0]
["bitfinex","SOLUSD",1643401068330,0.25,91.168,91.081,6.0]
["bitfinex","SOLUSD",1643401068729,0.25,91.168,91.082,0.25]
["bitfinex","SOLUSD",1643401069128,34.49773996,91.159,91.082,0.25]
["bitfinex","SOLUSD",1643401069331,0.25,91.158,91.082,0.25]
["bitfinex","SOLUSD",1643401069526,6.0,91.149,91.082,0.25]
["bitfinex","SOLUSD",1643401069727,0.25,91.158,91.082,0.25]
["bitfinex","SOLUSD",1643401070535,0.25,91.159,91.082,0.25]
["bitfinex","SOLUSD",1643401071836,0.25,91.167,91.081,0.25]
["bitfinex","SOLUSD",1643401072738,6.0,91.158,91.08,13.04]
["bitfinex","SOLUSD",1643401073135,0.25,91.157,91.08,13.04]
["bitfinex","SOLUSD",1643401073940,10.28897927,91.149,91.081,0.25]
["bitfinex","SOLUSD",1643401074340,0.25,91.148,91.081,0.25]
["bitfinex","SOLUSD",1643401075241,3.03949728,91.209,91.081,0.25]
["bitfinex","SOLUSD",1643401075439,54.895,91.2,91.081,0.25]
["bitfinex","SOLUSD",1643401075643,6.0,91.19,91.081,0.25]
["bitfinex","SOLUSD",1643401075841,16.471,91.17,91.081,0.25]
["bitfinex","SOLUSD",1643401076040,47.784958,91.169,91.081,47.9508]
["bitfinex","SOLUSD",1643401076247,48.034958,91.169,91.081,47.9508]
["bitfinex","SOLUSD",1643401076843,48.034958,91.169,91.081,47.7008]
["bitfinex","SOLUSD",1643401077473,16.473,91.16,91.081,47.7008]
["bitfinex","SOLUSD",1643401077643,6.0,91.159,91.081,47.7008]
["bitfinex","SOLUSD",1643401077844,1.0992608,91.149,91.081,47.7008]
["bitfinex","SOLUSD",1643401078043,6.0,91.139,91.071,47.29783605]
["bitfinex","SOLUSD",1643401078255,0.25,91.138,91.071,47.29783605]
["bitfinex","SOLUSD",1643401080047,16.48,91.12,91.072,0.25]
["bitfinex","SOLUSD",1643401080242,37.18304044,91.119,91.072,0.25]
["bitfinex","SOLUSD",1643401080846,37.18304044,91.119,91.046,49.149]
["bitfinex","SOLUSD",1643401081046,6.0,91.109,91.046,49.149]
["bitfinex","SOLUSD",1643401081250,0.25,91.108,91.046,49.149]
["bitfinex","SOLUSD",1643401081849,0.25,91.108,91.047,41.46838284]
["bitfinex","SOLUSD",1643401082049,16.484,91.1,91.047,41.46838284]
["bitfinex","SOLUSD",1643401082248,12.20117836,91.099,91.048,0.25]
["bitfinex","SOLUSD",1643401082447,6.0,91.09,91.048,0.25]
["bitfinex","SOLUSD",1643401082646,6.0,91.089,91.048,0.25]
["bitfinex","SOLUSD",1643401083049,0.25,91.088,91.048,0.25]
["bitfinex","SOLUSD",1643401083253,6.0,91.089,91.048,0.25]
["bitfinex","SOLUSD",1643401084985,72.8661,91.158,91.048,0.25]
["bitfinex","SOLUSD",1643401085187,72.8661,91.158,91.05,13.04]
["bitfinex","SOLUSD",1643401085385,72.8661,91.158,91.051,0.25]
["bitfinex","SOLUSD",1643401085593,39.29492899,91.157,91.051,0.25]
["bitfinex","SOLUSD",1643401085789,39.29492899,91.157,91.051,48.491]
["bitfinex","SOLUSD",1643401086086,16.478,91.13,91.051,48.241]
["bitfinex","SOLUSD",1643401086285,9.83928981,91.129,91.051,48.241]
["bitfinex","SOLUSD",1643401086487,9.83928981,91.129,91.052,0.25]
["bitfinex","SOLUSD",1643401087989,9.83928981,91.129,91.05,13.04]
["bitfinex","SOLUSD",1643401087990,6.0,91.119,91.05,13.04]
["bitfinex","SOLUSD",1643401088193,6.0,91.119,91.047,41.46838284]
["bitfinex","SOLUSD",1643401088391,6.0,91.11,91.047,41.46838284]
["bitfinex","SOLUSD",1643401088592,35.89349829,91.109,91.047,41.46838284]
["bitfinex","SOLUSD",1643401088803,6.0,91.11,91.047,41.46838284]
["bitfinex","SOLUSD",1643401088992,0.25,91.118,91.047,41.46838284]
["bitfinex","SOLUSD",1643401089794,43.17794404,91.136,91.048,47.9901]
["bitfinex","SOLUSD",1643401089997,16.478,91.13,91.05,13.04]
["bitfinex","SOLUSD",1643401090493,16.478,91.13,91.051,0.25]
["bitfinex","SOLUSD",1643401090894,3.03949728,91.195,91.051,109.25]
["bitfinex","SOLUSD",1643401091195,6.0,91.167,91.051,109.25]
["bitfinex","SOLUSD",1643401091597,6.0,91.166,91.051,109.25]
["bitfinex","SOLUSD",1643401092105,16.475,91.15,91.051,109.25]
["bitfinex","SOLUSD",1643401092296,5.62112963,91.149,91.051,109.25]
["bitfinex","SOLUSD",1643401094095,16.476,91.14,91.051,109.25]
["bitfinex","SOLUSD",1643401094296,0.25,91.139,91.051,109.25]
["bitfinex","SOLUSD",1643401095095,6.0,91.166,91.06,16.471]
["bitfinex","SOLUSD",1643401095096,16.472,91.16,91.06,16.471]
["bitfinex","SOLUSD",1643401095297,16.472,91.16,91.07,13.04]
["bitfinex","SOLUSD",1643401095798,16.472,91.16,91.071,0.25]
["bitfinex","SOLUSD",1643401095999,36.9088737,91.159,91.072,28.82739836]
["bitfinex","SOLUSD",1643401096402,16.474,91.15,91.073,0.25]
["bitfinex","SOLUSD",1643401096804,0.25,91.149,91.073,0.25]
["bitfinex","SOLUSD",1643401096998,16.474,91.15,91.073,0.25]
["bitfinex","SOLUSD",1643401098305,36.9088737,91.159,91.073,109.25]
["bitfinex","SOLUSD",1643401098703,0.25,91.158,91.073,109.25]
["bitfinex","SOLUSD",1643401098905,0.25,91.158,91.073,0.25]
["bitfinex","SOLUSD",1643401099103,0.25,91.158,91.073,109.25]
["bitfinex","SOLUSD",1643401099301,36.9088737,91.159,91.073,109.25]
["bitfinex","SOLUSD",1643401099703,54.911,91.18,91.073,109.25]
["bitfinex","SOLUSD",1643401099903,0.25,91.179,91.073,112.20669142]
["bitfinex","SOLUSD",1643401100304,16.47,91.17,91.073,112.20669142]
["bitfinex","SOLUSD",1643401100506,19.39810778,91.198,91.08,16.467]
["bitfinex","SOLUSD",1643401100708,47.9304,91.24,91.073,112.20669142]
["bitfinex","SOLUSD",1643401100709,3.03949728,91.21,91.09,13.04]
["bitfinex","SOLUSD",1643401100908,3.03949728,91.219,91.091,47.552]
["bitfinex","SOLUSD",1643401101109,28.65608317,91.268,91.101,6.0]
["bitfinex","SOLUSD",1643401101110,3.03949728,91.228,91.101,6.0]
["bitfinex","SOLUSD",1643401101309,3.03949728,91.228,91.11,13.04]
["bitfinex","SOLUSD",1643401101507,3.03949728,91.228,91.112,6.0]
["bitfinex","SOLUSD",1643401101709,36.34073112,91.227,91.13,16.458]
["bitfinex","SOLUSD",1643401101907,36.34073112,91.227,91.14,13.04]
["bitfinex","SOLUSD",1643401102107,6.0,91.217,91.14,13.04]
["bitfinex","SOLUSD",1643401102309,6.0,91.217,91.141,0.25]
["bitfinex","SOLUSD",1643401102905,0.25,91.216,91.141,0.25]
["bitfinex","SOLUSD",1643401103940,6.0,91.217,91.141,0.25]
["bitfinex","SOLUSD",1643401104337,3.03949728,91.254,91.141,0.25]
["bitfinex","SOLUSD",1643401104538,6.0,91.244,91.142,2.95669142]
["bitfinex","SOLUSD",1643401104738,6.0,91.244,91.151,109.0]
["bitfinex","SOLUSD",1643401104939,3.03949728,91.274,91.16,13.04]
["bitfinex","SOLUSD",1643401105137,3.03949728,91.287,91.161,52.1659]
["bitfinex","SOLUSD",1643401105337,19.45391805,91.307,91.17,169.02]
["bitfinex","SOLUSD",1643401105538,13.28437037,91.286,91.18,19.04]
["bitfinex","SOLUSD",1643401105742,13.28437037,91.286,91.2,16.445]
["bitfinex","SOLUSD",1643401105939,13.28437037,91.307,91.21,13.04]
["bitfinex","SOLUSD",1643401106242,13.28437037,91.307,91.211,3.20669142]
["bitfinex","SOLUSD",1643401106442,13.53437037,91.306,91.211,3.20669142]
["bitfinex","SOLUSD",1643401106739,13.28437037,91.305,91.211,3.20669142]
["bitfinex","SOLUSD",1643401106941,13.28437037,91.305,91.212,38.75317227]
["bitfinex","SOLUSD",1643401107140,13.53437037,91.304,91.212,38.75317227]
["bitfinex","SOLUSD",1643401107342,16.447,91.3,91.212,38.75317227]
["bitfinex","SOLUSD",1643401107543,6.0,91.29,91.212,38.75317227]
["bitfinex","SOLUSD",1643401107741,1.51695413,91.289,91.212,38.75317227]
["bitfinex","SOLUSD",1643401107942,15.0513245,91.289,91.212,38.75317227]
["bitfinex","SOLUSD",1643401108141,6.0,91.279,91.212,38.75317227]
["bitfinex","SOLUSD",1643401108343,0.25,91.278,91.212,38.75317227]
["bitfinex","SOLUSD",1643401108748,0.25,91.278,91.182,45.7945]
["bitfinex","SOLUSD",1643401108749,2.95669142,91.277,91.182,45.7945]
["bitfinex","SOLUSD",1643401108946,2.95669142,91.277,91.16,13.04]
["bitfinex","SOLUSD",1643401109144,6.0,91.267,91.163,6.0]
["bitfinex","SOLUSD",1643401109343,0.25,91.266,91.17,6.0]
["bitfinex","SOLUSD",1643401109544,3.20669142,91.266,91.18,13.04]
["bitfinex","SOLUSD",1643401109745,36.0066345,91.265,91.181,40.33260101]
["bitfinex","SOLUSD",1643401109943,6.0,91.256,91.181,40.33260101]
["bitfinex","SOLUSD",1643401110146,6.0,91.255,91.181,40.33260101]
["bitfinex","SOLUSD",1643401110445,0.25,91.254,91.182,0.25]
["bitfinex","SOLUSD",1643401111146,12.8775843,91.249,91.182,0.25]
["bitfinex","SOLUSD",1643401111349,0.25,91.248,91.182,0.25]
["bitfinex","SOLUSD",1643401111547,6.0,91.239,91.182,0.25]
["bitfinex","SOLUSD",1643401111759,0.25,91.238,91.182,0.25]
["bitfinex","SOLUSD",1643401112548,6.0,91.23,91.182,0.25]
["bitfinex","SOLUSD",1643401112950,16.291,91.306,91.182,0.25]
["bitfinex","SOLUSD",1643401113149,6.0,91.273,91.182,0.25]
["bitfinex","SOLUSD",1643401113350,16.452,91.27,91.18,13.04]
["bitfinex","SOLUSD",1643401113555,16.452,91.27,90.84,0.2]
["bitfinex","SOLUSD",1643401113556,6.0,91.26,91.08,163.02]
["bitfinex","SOLUSD",1643401113754,0.25,91.259,91.09,13.04]
["bitfinex","SOLUSD",1643401113958,218.53919142,91.259,91.1,13.04]
["bitfinex","SOLUSD",1643401114153,218.53919142,91.259,91.11,13.04]
["bitfinex","SOLUSD",1643401114154,20.26471341,91.258,91.11,13.04]
["bitfinex","SOLUSD",1643401114354,0.25,91.257,91.121,29.22064473]
["bitfinex","SOLUSD",1643401114553,16.467,91.22,91.121,29.22064473]
["bitfinex","SOLUSD",1643401114750,4.56496132,91.219,91.122,0.25]
["bitfinex","SOLUSD",1643401114954,6.0,91.21,91.122,0.25]
["bitfinex","SOLUSD",1643401115151,6.0,91.209,91.122,0.25]
["bitfinex","SOLUSD",1643401115651,0.25,91.208,91.122,0.25]
["bitfinex","SOLUSD",1643401116454,0.25,91.208,91.123,2.95669142]
["bitfinex","SOLUSD",1643401116652,0.25,91.208,91.124,22.7967]
["bitfinex","SOLUSD",1643401116853,0.25,91.208,91.124,23.0467]
["bitfinex","SOLUSD",1643401117053,6.0,91.209,91.124,23.0467]
["bitfinex","SOLUSD",1643401117253,16.46,91.23,91.124,23.0467]
["bitfinex","SOLUSD",1643401117451,11.42582211,91.229,91.124,23.0467]
["bitfinex","SOLUSD",1643401117652,6.0,91.22,91.121,29.22064473]
["bitfinex","SOLUSD",1643401117854,6.0,91.219,91.121,29.22064473]
["bitfinex","SOLUSD",1643401118051,6.0,91.218,91.121,29.22064473]
["bitfinex","SOLUSD",1643401118452,0.25,91.217,91.121,29.22064473]
["bitfinex","SOLUSD",1643401118851,0.25,91.217,91.122,0.25]
["bitfinex","SOLUSD",1643401119053,16.466,91.2,91.122,0.25]
["bitfinex","SOLUSD",1643401119251,37.70839669,91.199,91.122,0.25]
["bitfinex","SOLUSD",1643401119453,6.0,91.19,91.122,0.25]
["bitfinex","SOLUSD",1643401119652,6.0,91.189,91.122,0.25]
["bitfinex","SOLUSD",1643401119851,0.25,91.188,91.122,0.25]
["bitfinex","SOLUSD",1643401127060,11.42582211,91.179,91.122,0.25]
["bitfinex","SOLUSD",1643401127262,0.25,91.178,91.122,0.25]
["bitfinex","SOLUSD",1643401127662,0.25,91.178,91.12,13.04]
["bitfinex","SOLUSD",1643401127866,0.25,91.178,91.103,23.6349]
["bitfinex","SOLUSD",1643401128065,6.0,91.169,91.104,0.25]
["bitfinex","SOLUSD",1643401128264,0.25,91.168,91.104,0.25]
["bitfinex","SOLUSD",1643401128770,0.25,91.168,91.104,44.84781455]
["bitfinex","SOLUSD",1643401129367,0.25,91.168,91.104,44.59781455]
["bitfinex","SOLUSD",1643401129765,16.473,91.16,91.104,44.59781455]
["bitfinex","SOLUSD",1643401129993,6.0,91.15,91.104,44.59781455]
["bitfinex","SOLUSD",1643401130394,6.0,91.149,91.104,44.59781455]
["bitfinex","SOLUSD",1643401130596,6.0,91.205,91.105,0.25]
["bitfinex","SOLUSD",1643401131196,6.0,91.22,91.105,0.25]
["bitfinex","SOLUSD",1643401131394,3.03949728,91.233,91.105,0.25]
["bitfinex","SOLUSD",1643401131395,44.96886574,91.219,91.105,0.25]
["bitfinex","SOLUSD",1643401131595,6.0,91.209,91.105,0.25]
["bitfinex","SOLUSD",1643401131798,0.25,91.208,91.105,0.25]
["bitfinex","SOLUSD",1643401131995,16.467,91.19,91.105,0.25]
["bitfinex","SOLUSD",1643401132295,4.16535306,91.189,91.105,0.25]
["bitfinex","SOLUSD",1643401132504,3.91535306,91.189,91.105,0.25]
["bitfinex","SOLUSD",1643401133295,6.0,91.209,91.105,0.25]
["bitfinex","SOLUSD",1643401133495,6.0,91.2,91.12,13.04]
["bitfinex","SOLUSD",1643401133997,19.38307055,91.237,91.13,6.0]
["bitfinex","SOLUSD",1643401134195,48.38809709,91.241,91.14,13.04]
["bitfinex","SOLUSD",1643401134400,48.38809709,91.241,91.141,109.25]
["bitfinex","SOLUSD",1643401134595,6.0,91.231,91.151,36.74187848]
["bitfinex","SOLUSD",1643401134794,6.0,91.231,91.16,13.04]
["bitfinex","SOLUSD",1643401134994,6.0,91.23,91.16,13.04]
["bitfinex","SOLUSD",1643401135394,6.0,91.23,91.161,0.25]
["bitfinex","SOLUSD",1643401135595,6.0,91.253,91.161,0.25]
["bitfinex","SOLUSD",1643401135795,16.456,91.25,91.161,0.25]
["bitfinex","SOLUSD",1643401136004,6.0,91.24,91.161,0.25]
["bitfinex","SOLUSD",1643401136597,6.25,91.239,91.161,0.25]
["bitfinex","SOLUSD",1643401137698,16.46,91.23,91.161,0.25]
["bitfinex","SOLUSD",1643401137897,7.02841626,91.229,91.161,0.25]
["bitfinex","SOLUSD",1643401138100,0.25,91.229,91.161,0.25]
["bitfinex","SOLUSD",1643401138298,6.0,91.22,91.161,0.25]
["bitfinex","SOLUSD",1643401138698,0.25,91.219,91.161,0.25]
["bitfinex","SOLUSD",1643401139101,0.25,91.219,91.161,25.2084]
["bitfinex","SOLUSD",1643401139803,0.25,91.229,91.161,25.2084]
["bitfinex","SOLUSD",1643401140001,3.03949728,91.258,91.171,6.0]
["bitfinex","SOLUSD",1643401140202,6.0,91.248,91.172,24.2349]
["bitfinex","SOLUSD",1643401140403,6.0,91.248,91.173,0.25]
["bitfinex","SOLUSD",1643401140602,3.03949728,91.278,91.182,6.0]
["bitfinex","SOLUSD",1643401140802,0.25,91.247,91.19,13.04]
["bitfinex","SOLUSD",1643401141004,0.25,91.247,91.183,33.55390272]
["bitfinex","SOLUSD",1643401141229,16.458,91.24,91.184,0.25]
["bitfinex","SOLUSD",1643401141602,0.25,91.239,91.184,0.25]
["bitfinex","SOLUSD",1643401141807,0.25,91.239,91.183,33.55390272]
["bitfinex","SOLUSD",1643401142407,0.25,91.239,91.184,0.25]
["bitfinex","SOLUSD",1643401142803,0.25,91.249,91.184,0.25]
["bitfinex","SOLUSD",1643401143911,0.25,91.249,91.184,24.048]
["bitfinex","SOLUSD",1643401144108,3.03949728,91.268,91.185,2.95669142]
["bitfinex","SOLUSD",1643401144308,2.41,91.346,91.185,2.95669142]
["bitfinex","SOLUSD",1643401144309,4.54030685,91.307,91.2,29.485]
["bitfinex","SOLUSD",1643401144508,4.54030685,91.324,91.21,6.0]
["bitfinex","SOLUSD",1643401144707,3.03984925,91.326,91.21,6.0]
["bitfinex","SOLUSD",1643401144708,3.03984925,91.326,91.22,13.04]
["bitfinex","SOLUSD",1643401144910,3.03984925,91.334,91.221,23.2151]
["bitfinex","SOLUSD",1643401145109,3.03984925,91.334,91.231,33.55390272]
["bitfinex","SOLUSD",1643401145310,3.03984925,91.34,91.25,16.436]
["bitfinex","SOLUSD",1643401145509,6.0,91.33,91.26,13.04]
["bitfinex","SOLUSD",1643401145712,3.03984925,91.329,91.26,13.04]
["bitfinex","SOLUSD",1643401145912,3.03984925,91.329,91.261,109.25]
["bitfinex","SOLUSD",1643401146210,3.03984925,91.329,91.261,0.25]
["bitfinex","SOLUSD",1643401146413,39.80655458,91.328,91.261,11.24602104]
["bitfinex","SOLUSD",1643401146716,39.80655458,91.328,91.261,11.49602104]
["bitfinex","SOLUSD",1643401146915,2.95669142,91.327,91.261,11.49602104]
["bitfinex","SOLUSD",1643401147317,16.443,91.32,91.261,11.49602104]
["bitfinex","SOLUSD",1643401147521,0.25,91.326,91.261,11.49602104]
["bitfinex","SOLUSD",1643401147723,0.25,91.319,91.261,11.49602104]
["bitfinex","SOLUSD",1643401147917,0.25,91.326,91.261,11.24602104]
["bitfinex","SOLUSD",1643401148944,6.25,91.338,91.261,11.24602104]
["bitfinex","SOLUSD",1643401149344,6.25,91.338,91.262,0.25]
["bitfinex","SOLUSD",1643401149546,6.25,91.338,91.261,11.24602104]
["bitfinex","SOLUSD",1643401149747,26.27460019,91.329,91.261,11.24602104]
["bitfinex","SOLUSD",1643401149944,26.27460019,91.329,91.262,0.25]
["bitfinex","SOLUSD",1643401150152,6.0,91.319,91.262,0.25]
["bitfinex","SOLUSD",1643401150345,0.25,91.318,91.262,0.25]
["bitfinex","SOLUSD",1643401151746,0.25,91.318,91.251,46.4333]
["bitfinex","SOLUSD",1643401151946,0.25,91.318,91.24,13.04]
["bitfinex","SOLUSD",1643401152752,16.445,91.31,91.241,35.69748178]
["bitfinex","SOLUSD",1643401153048,48.10547605,91.309,91.241,35.69748178]
["bitfinex","SOLUSD",1643401153249,48.35547605,91.309,91.241,35.69748178]
["bitfinex","SOLUSD",1643401153549,48.35547605,91.309,91.242,0.25]
["bitfinex","SOLUSD",1643401154847,0.25,91.309,91.242,0.25]
["bitfinex","SOLUSD",1643401155248,0.25,91.319,91.242,0.25]
["bitfinex","SOLUSD",1643401156051,6.0,91.311,91.241,35.69748178]
["bitfinex","SOLUSD",1643401156251,16.695,91.31,91.241,35.69748178]
["bitfinex","SOLUSD",1643401156653,25.02240573,91.299,91.241,35.69748178]
["bitfinex","SOLUSD",1643401156855,0.25,91.298,91.241,35.69748178]
["bitfinex","SOLUSD",1643401157052,6.0,91.289,91.241,35.69748178]
["bitfinex","SOLUSD",1643401157252,0.25,91.288,91.241,35.69748178]
["bitfinex","SOLUSD",1643401158252,40.14140255,91.279,91.241,35.69748178]
["bitfinex","SOLUSD",1643401158652,0.25,91.278,91.241,35.69748178]
["bitfinex","SOLUSD",1643401158858,6.0,91.3,91.242,0.25]
["bitfinex","SOLUSD",1643401159154,2.41,91.366,91.242,0.25]
["bitfinex","SOLUSD",1643401159353,16.4524,91.363,91.242,0.25]
["bitfinex","SOLUSD",1643401159552,6.0,91.335,91.242,0.25]
["bitfinex","SOLUSD",1643401159753,16.442,91.33,91.242,0.25]
["bitfinex","SOLUSD",1643401159954,16.442,91.33,91.242,48.0434]
["bitfinex","SOLUSD",1643401160153,6.0,91.32,91.242,48.0434]
["bitfinex","SOLUSD",1643401160353,34.51039241,91.319,91.242,48.0434]
["bitfinex","SOLUSD",1643401160762,0.25,91.318,91.242,48.0434]
["bitfinex","SOLUSD",1643401161053,0.25,91.319,91.242,48.0434]
["bitfinex","SOLUSD",1643401161253,0.25,91.329,91.25,13.04]
["bitfinex","SOLUSD",1643401161653,0.25,91.329,91.251,0.25]
["bitfinex","SOLUSD",1643401161855,42.3452132,91.334,91.251,0.25]
["bitfinex","SOLUSD",1643401162055,6.0,91.324,91.251,0.25]
["bitfinex","SOLUSD",1643401162255,0.25,91.323,91.251,0.25]
["bitfinex","SOLUSD",1643401162857,6.25,91.323,91.251,0.25]
["bitfinex","SOLUSD",1643401163258,32.28486304,91.319,91.251,0.25]
["bitfinex","SOLUSD",1643401163658,0.25,91.318,91.251,0.25]
["bitfinex","SOLUSD",1643401164259,16.446,91.31,91.251,0.25]
["bitfinex","SOLUSD",1643401164460,6.0,91.309,91.251,0.25]
["bitfinex","SOLUSD",1643401164659,6.25,91.309,91.251,0.25]
["bitfinex","SOLUSD",1643401165862,32.28486304,91.319,91.251,0.25]
["bitfinex","SOLUSD",1643401166162,54.821,91.32,91.251,0.25]
["bitfinex","SOLUSD",1643401166163,16.448,91.3,91.251,0.25]
["bitfinex","SOLUSD",1643401166366,0.25,91.299,91.25,13.04]
["bitfinex","SOLUSD",1643401166567,0.25,91.299,91.241,35.69748178]
["bitfinex","SOLUSD",1643401170266,0.25,91.299,91.242,0.25]
["bitfinex","SOLUSD",1643401172169,32.28486304,91.289,91.242,0.25]
["bitfinex","SOLUSD",1643401172471,0.25,91.288,91.242,0.25]
["bitfinex","SOLUSD",1643401172769,0.25,91.288,91.21,13.04]
["bitfinex","SOLUSD",1643401172971,6.0,91.279,91.21,13.04]
["bitfinex","SOLUSD",1643401173374,0.25,91.278,91.21,13.04]
["bitfinex","SOLUSD",1643401173572,0.25,91.278,91.211,44.53475749]
["bitfinex","SOLUSD",1643401173773,0.25,91.278,91.212,0.25]
["bitfinex","SOLUSD",1643401173974,3.04862498,91.277,91.212,0.25]
["bitfinex","SOLUSD",1643401174371,0.25,91.276,91.212,0.25]
["bitfinex","SOLUSD",1643401174877,6.0,91.279,91.212,0.25]
["bitfinex","SOLUSD",1643401175078,4.54030685,91.312,91.212,109.25]
["bitfinex","SOLUSD",1643401175273,0.25,91.311,91.213,27.12049142]
["bitfinex","SOLUSD",1643401175475,3.04775059,91.31,91.214,0.25]
["bitfinex","SOLUSD",1643401175674,0.25,91.323,91.223,6.0]
["bitfinex","SOLUSD",1643401175879,0.25,91.309,91.23,13.04]
["bitfinex","SOLUSD",1643401176275,3.04775059,91.308,91.231,0.25]
["bitfinex","SOLUSD",1643401176481,3.04775059,91.308,91.231,3.20669142]
["bitfinex","SOLUSD",1643401176679,0.25,91.307,91.231,112.20669142]
["bitfinex","SOLUSD",1643401176880,3.04775059,91.306,91.231,112.20669142]
["bitfinex","SOLUSD",1643401177081,3.04775059,91.306,91.241,6.0]
["bitfinex","SOLUSD",1643401177279,0.25,91.307,91.25,13.04]
["bitfinex","SOLUSD",1643401177480,3.04853927,91.306,91.251,22.9638]
["bitfinex","SOLUSD",1643401177680,3.04853927,91.306,91.251,23.2138]
["bitfinex","SOLUSD",1643401178079,0.25,91.307,91.251,23.2138]
["bitfinex","SOLUSD",1643401178281,6.0,91.33,91.251,23.2138]
["bitfinex","SOLUSD",1643401178683,3.29821808,91.329,91.251,23.2138]
["bitfinex","SOLUSD",1643401178889,3.04821808,91.328,91.251,23.2138]
["bitfinex","SOLUSD",1643401179086,38.94058966,91.327,91.251,23.2138]
["bitfinex","SOLUSD",1643401179288,3.04821808,91.326,91.251,23.2138]
["bitfinex","SOLUSD",1643401179488,3.04821808,91.326,91.251,22.9638]
["bitfinex","SOLUSD",1643401179688,0.25,91.325,91.251,22.9638]
["bitfinex","SOLUSD",1643401179888,3.04821808,91.324,91.251,22.9638]
["bitfinex","SOLUSD",1643401180288,0.25,91.323,91.251,22.9638]
["bitfinex","SOLUSD",1643401180488,3.04821808,91.322,91.251,22.9638]
["bitfinex","SOLUSD",1643401180889,1.52395627,91.292,91.252,0.25]
["bitfinex","SOLUSD",1643401181094,1.52395627,91.287,91.252,0.25]
["bitfinex","SOLUSD",1643401181304,1.52395627,91.29,91.252,0.25]
["bitfinex","SOLUSD",1643401182097,1.52395627,91.289,91.252,0.25]
["bitfinex","SOLUSD",1643401182508,6.0,91.332,91.252,0.25]
["bitfinex","SOLUSD",1643401182509,1.52395627,91.291,91.252,0.25]
["bitfinex","SOLUSD",1643401182913,1.52395627,91.286,91.252,0.25]
["bitfinex","SOLUSD",1643401183112,1.52395627,91.285,91.252,0.25]
["bitfinex","SOLUSD",1643401183313,1.52395627,91.286,91.252,0.25]
["bitfinex","SOLUSD",1643401183512,1.52395627,91.287,91.252,0.25]
["bitfinex","SOLUSD",1643401184315,1.52395627,91.288,91.252,0.25]
["bitfinex","SOLUSD",1643401184513,1.52395627,91.288,91.251,22.9638]
["bitfinex","SOLUSD",1643401184916,1.52395627,91.286,91.251,22.9638]
["bitfinex","SOLUSD",1643401185114,35.45486567,91.313,91.251,22.9638]
["bitfinex","SOLUSD",1643401185115,1.52395627,91.285,91.251,22.9638]
["bitfinex","SOLUSD",1643401185314,1.52395627,91.286,91.251,22.9638]
["bitfinex","SOLUSD",1643401185517,1.52395627,91.284,91.251,22.9638]
["bitfinex","SOLUSD",1643401185719,1.52395627,91.286,91.251,22.9638]
["bitfinex","SOLUSD",1643401185916,1.52395627,91.286,91.252,0.25]
["bitfinex","SOLUSD",1643401186521,1.52395627,91.285,91.252,0.25]
["bitfinex","SOLUSD",1643401186717,1.52395627,91.286,91.252,0.25]
["bitfinex","SOLUSD",1643401186918,1.52395627,91.29,91.252,0.25]
["bitfinex","SOLUSD",1643401187118,1.52395627,91.291,91.252,0.25]
["bitfinex","SOLUSD",1643401187721,1.52395627,91.292,91.252,0.25]
["bitfinex","SOLUSD",1643401188321,1.52395627,91.291,91.252,0.25]
["bitfinex","SOLUSD",1643401189127,1.52395627,91.291,91.251,22.9638]
["bitfinex","SOLUSD",1643401189323,0.25,91.29,91.17,163.02]
["bitfinex","SOLUSD",1643401189523,0.25,91.29,91.205,47.6725]
["bitfinex","SOLUSD",1643401189722,16.452,91.27,91.205,47.6725]
["bitfinex","SOLUSD",1643401189924,16.452,91.27,91.142,130.077]
["bitfinex","SOLUSD",1643401189925,1.52395627,91.264,91.2,13.04]
["bitfinex","SOLUSD",1643401190233,6.0,91.254,91.2,13.04]
["bitfinex","SOLUSD",1643401190625,6.0,91.25,91.2,13.04]
["bitfinex","SOLUSD",1643401190824,6.0,91.25,91.201,0.25]
["bitfinex","SOLUSD",1643401191025,1.52395627,91.264,91.201,33.26487141]
["bitfinex","SOLUSD",1643401191228,1.52395627,91.265,91.201,33.26487141]
["bitfinex","SOLUSD",1643401191530,1.52395627,91.263,91.201,33.26487141]
["bitfinex","SOLUSD",1643401191726,1.52395627,91.268,91.202,26.70919142]
["bitfinex","SOLUSD",1643401191925,1.52395627,91.269,91.202,26.70919142]
["bitfinex","SOLUSD",1643401192127,1.52395627,91.269,91.203,0.25]
["bitfinex","SOLUSD",1643401192327,1.52395627,91.27,91.203,0.25]
["bitfinex","SOLUSD",1643401192527,1.52395627,91.27,91.21,16.444]
["bitfinex","SOLUSD",1643401192729,1.52395627,91.27,91.21,29.484]
["bitfinex","SOLUSD",1643401192927,1.52395627,91.271,91.211,0.25]
["bitfinex","SOLUSD",1643401193129,1.52395627,91.27,91.211,0.25]
["bitfinex","SOLUSD",1643401193529,1.52395627,91.269,91.211,0.25]
["bitfinex","SOLUSD",1643401194531,0.25,91.268,91.211,0.25]
["bitfinex","SOLUSD",1643401194729,0.25,91.268,91.211,24.2304]
["bitfinex","SOLUSD",1643401194930,1.52395627,91.27,91.211,24.2304]
["bitfinex","SOLUSD",1643401195132,1.52395627,91.273,91.211,24.2304]
["bitfinex","SOLUSD",1643401195330,1.52395627,91.273,91.212,109.0]
["bitfinex","SOLUSD",1643401195730,1.52395627,91.274,91.213,0.25]
["bitfinex","SOLUSD",1643401195930,16.446,91.3,91.213,0.25]
["bitfinex","SOLUSD",1643401195931,1.52395627,91.273,91.213,24.4942]
["bitfinex","SOLUSD",1643401196131,1.52395627,91.274,91.213,133.4942]
["bitfinex","SOLUSD",1643401196329,1.52395627,91.275,91.213,133.4942]
["bitfinex","SOLUSD",1643401196732,1.52395627,91.274,91.213,133.4942]
["bitfinex","SOLUSD",1643401196930,1.52395627,91.276,91.213,133.2442]
["bitfinex","SOLUSD",1643401197130,1.52395627,91.275,91.213,133.2442]
["bitfinex","SOLUSD",1643401197331,1.77395627,91.275,91.213,133.2442]
["bitfinex","SOLUSD",1643401197631,1.52395627,91.276,91.223,6.0]
["bitfinex","SOLUSD",1643401197830,1.52395627,91.276,91.224,24.8223]
["bitfinex","SOLUSD",1643401198032,1.52395627,91.281,91.224,24.8223]
["bitfinex","SOLUSD",1643401198231,1.52395627,91.281,91.225,12.03505235]
["bitfinex","SOLUSD",1643401198631,1.52395627,91.283,91.225,12.03505235]
["bitfinex","SOLUSD",1643401199037,1.52395627,91.279,91.225,12.03505235]
["bitfinex","SOLUSD",1643401199334,1.52395627,91.278,91.225,12.03505235]
["bitfinex","SOLUSD",1643401199531,1.52395627,91.282,91.225,12.03505235]
["bitfinex","SOLUSD",1643401199933,1.52395627,91.283,91.225,12.03505235]
["bitfinex","SOLUSD",1643401200133,1.52395627,91.279,91.225,12.03505235]
["bitfinex","SOLUSD",1643401200332,1.52395627,91.277,91.225,12.03505235]
["bitfinex","SOLUSD",1643401200534,1.52395627,91.281,91.225,12.03505235]
["bitfinex","SOLUSD",1643401200735,1.52395627,91.283,91.225,12.03505235]
["bitfinex","SOLUSD",1643401200937,1.52395627,91.286,91.225,12.03505235]
["bitfinex","SOLUSD",1643401201332,1.52395627,91.288,91.226,109.0]
["bitfinex","SOLUSD",1643401201536,1.52395627,91.288,91.24,13.04]
["bitfinex","SOLUSD",1643401201734,1.52395627,91.287,91.241,33.01487141]
["bitfinex","SOLUSD",1643401201938,0.25,91.286,91.24,13.04]
["bitfinex","SOLUSD",1643401202138,0.25,91.286,91.224,24.8223]
["bitfinex","SOLUSD",1643401202139,1.52395627,91.279,91.22,13.04]
["bitfinex","SOLUSD",1643401202335,1.52395627,91.268,91.19,13.04]
["bitfinex","SOLUSD",1643401202536,1.52395627,91.262,91.19,13.04]
["bitfinex","SOLUSD",1643401202938,1.52395627,91.254,91.191,37.97493857]
["bitfinex","SOLUSD",1643401203137,36.39017139,91.243,91.191,37.97493857]
["bitfinex","SOLUSD",1643401203337,0.25,91.242,91.191,37.97493857]
["bitfinex","SOLUSD",1643401203942,0.25,91.242,91.192,0.25]
["bitfinex","SOLUSD",1643401204343,1.52395627,91.244,91.192,0.25]
["bitfinex","SOLUSD",1643401204542,1.52395627,91.254,91.193,2.95669142]
["bitfinex","SOLUSD",1643401204740,1.52395627,91.264,91.193,2.95669142]
["bitfinex","SOLUSD",1643401204943,1.52395627,91.268,91.194,0.25]
["bitfinex","SOLUSD",1643401205242,1.52395627,91.27,91.204,109.0]
["bitfinex","SOLUSD",1643401205443,1.52395627,91.27,91.21,13.04]
["bitfinex","SOLUSD",1643401205640,1.52395627,91.273,91.214,6.0]
["bitfinex","SOLUSD",1643401205841,1.52395627,91.274,91.22,6.0]
["bitfinex","SOLUSD",1643401206044,1.52395627,91.275,91.231,37.97493857]
["bitfinex","SOLUSD",1643401206239,1.52395627,91.277,91.232,0.25]
["bitfinex","SOLUSD",1643401206439,1.52395627,91.277,91.232,22.9291]
["bitfinex","SOLUSD",1643401206641,0.25,91.276,91.232,22.9291]
["bitfinex","SOLUSD",1643401206841,3.04380185,91.302,91.232,22.9291]
["bitfinex","SOLUSD",1643401206842,3.04380185,91.302,91.233,111.95669142]
["bitfinex","SOLUSD",1643401207043,54.795,91.36,91.243,6.0]
["bitfinex","SOLUSD",1643401207241,4.54030685,91.356,91.25,13.04]
["bitfinex","SOLUSD",1643401207642,4.54030685,91.356,91.26,6.0]
["bitfinex","SOLUSD",1643401207845,49.6147326,91.355,91.27,13.04]
["bitfinex","SOLUSD",1643401208043,49.6147326,91.355,91.271,23.5601]
["bitfinex","SOLUSD",1643401208244,16.437,91.35,91.271,23.8101]
["bitfinex","SOLUSD",1643401208647,6.0,91.34,91.271,23.8101]
["bitfinex","SOLUSD",1643401208875,0.25,91.339,91.271,23.8101]
["bitfinex","SOLUSD",1643401209076,54.783,91.38,91.271,23.8101]
["bitfinex","SOLUSD",1643401209276,192.01,91.426,91.281,6.0]
["bitfinex","SOLUSD",1643401209277,11.44814886,91.374,91.281,6.0]
["bitfinex","SOLUSD",1643401209476,4.54030685,91.385,91.29,13.04]
["bitfinex","SOLUSD",1643401209678,4.54030685,91.385,91.29,19.04]
["bitfinex","SOLUSD",1643401209876,4.54030685,91.385,91.292,6.0]
["bitfinex","SOLUSD",1643401210075,49.48679036,91.384,91.293,37.66664615]
["bitfinex","SOLUSD",1643401210276,0.25,91.383,91.294,23.7901]
["bitfinex","SOLUSD",1643401210477,6.0,91.374,91.293,37.66664615]
["bitfinex","SOLUSD",1643401210675,113.7,91.373,91.293,37.66664615]
["bitfinex","SOLUSD",1643401210876,113.95,91.373,91.293,37.66664615]
["bitfinex","SOLUSD",1643401211078,29.46104399,91.362,91.293,37.66664615]
["bitfinex","SOLUSD",1643401211278,0.25,91.361,91.293,37.66664615]
["bitfinex","SOLUSD",1643401212080,16.437,91.35,91.293,37.66664615]
["bitfinex","SOLUSD",1643401212279,29.46104399,91.362,91.293,37.66664615]
["bitfinex","SOLUSD",1643401212677,6.0,91.363,91.294,2.95669142]
["bitfinex","SOLUSD",1643401213076,22.432,91.38,91.295,24.4859]
["bitfinex","SOLUSD",1643401213278,0.25,91.379,91.295,24.4859]
["bitfinex","SOLUSD",1643401213479,0.25,91.379,91.296,109.0]
["bitfinex","SOLUSD",1643401213681,40.50443747,91.379,91.305,6.0]
["bitfinex","SOLUSD",1643401213877,40.50443747,91.379,91.306,6.25]
["bitfinex","SOLUSD",1643401214078,6.0,91.369,91.31,13.04]
["bitfinex","SOLUSD",1643401214279,0.25,91.368,91.311,0.25]
["bitfinex","SOLUSD",1643401215079,6.0,91.36,91.31,13.04]
["bitfinex","SOLUSD",1643401215382,38.94339688,91.359,91.31,13.04]
["bitfinex","SOLUSD",1643401216180,0.25,91.359,91.31,13.04]
["bitfinex","SOLUSD",1643401216388,0.25,91.359,91.311,0.25]
["bitfinex","SOLUSD",1643401216788,6.0,91.38,91.311,0.25]
["bitfinex","SOLUSD",1643401217192,45.26832114,91.379,91.311,0.25]
["bitfinex","SOLUSD",1643401217390,6.0,91.38,91.321,109.0]
["bitfinex","SOLUSD",1643401217589,6.0,91.399,91.321,109.0]
["bitfinex","SOLUSD",1643401217788,6.0,91.399,91.331,6.0]
["bitfinex","SOLUSD",1643401218002,6.0,91.408,91.32,13.04]
["bitfinex","SOLUSD",1643401218394,16.427,91.4,91.32,13.04]
["bitfinex","SOLUSD",1643401218696,6.0,91.39,91.32,13.04]
["bitfinex","SOLUSD",1643401218891,0.25,91.389,91.321,0.25]
["bitfinex","SOLUSD",1643401219096,13.04,91.45,91.33,6.0]
["bitfinex","SOLUSD",1643401219395,4.54030685,91.445,91.34,13.04]
["bitfinex","SOLUSD",1643401219592,54.86339858,91.456,91.35,6.0]
["bitfinex","SOLUSD",1643401219790,54.86339858,91.456,91.36,13.04]
["bitfinex","SOLUSD",1643401220032,54.36339858,91.456,91.37,6.0]
["bitfinex","SOLUSD",1643401220301,54.36339858,91.456,91.38,13.04]
["bitfinex","SOLUSD",1643401220505,2.95669142,91.493,91.39,6.0]
["bitfinex","SOLUSD",1643401220706,2.95669142,91.493,91.4,13.04]
["bitfinex","SOLUSD",1643401220901,113.7,91.494,91.401,0.25]
["bitfinex","SOLUSD",1643401221099,113.7,91.494,91.41,6.0]
["bitfinex","SOLUSD",1643401221299,113.7,91.494,91.411,0.25]
["bitfinex","SOLUSD",1643401221498,113.7,91.494,91.411,6.25]
["bitfinex","SOLUSD",1643401221697,113.7,91.494,91.42,6.0]
["bitfinex","SOLUSD",1643401221899,16.411,91.49,91.421,11.74251007]
["bitfinex","SOLUSD",1643401222199,6.0,91.484,91.431,6.0]
["bitfinex","SOLUSD",1643401222399,6.0,91.484,91.421,11.74251007]
["bitfinex","SOLUSD",1643401222799,0.25,91.483,91.422,0.25]
["bitfinex","SOLUSD",1643401223199,0.25,91.483,91.431,6.0]
["bitfinex","SOLUSD",1643401223499,0.25,91.483,91.432,0.25]
["bitfinex","SOLUSD",1643401223699,0.25,91.483,91.43,13.04]
["bitfinex","SOLUSD",1643401223901,2.95669142,91.482,91.43,13.04]
["bitfinex","SOLUSD",1643401224323,0.25,91.481,91.43,13.04]
["bitfinex","SOLUSD",1643401224499,16.413,91.48,91.43,13.04]
["bitfinex","SOLUSD",1643401224698,47.5986431,91.479,91.43,26.64789869]
["bitfinex","SOLUSD",1643401224899,47.8486431,91.479,91.43,13.04]
["bitfinex","SOLUSD",1643401225599,16.415,91.47,91.43,13.04]
["bitfinex","SOLUSD",1643401225800,16.415,91.47,91.414,14.83297311]
["bitfinex","SOLUSD",1643401225801,0.25,91.469,91.414,14.83297311]
["bitfinex","SOLUSD",1643401226001,3.20669142,91.469,91.414,14.83297311]
["bitfinex","SOLUSD",1643401226399,2.95669142,91.468,91.414,14.83297311]
["bitfinex","SOLUSD",1643401226600,6.0,91.459,91.414,14.83297311]
["bitfinex","SOLUSD",1643401226801,0.25,91.458,91.414,14.83297311]
["bitfinex","SOLUSD",1643401227199,6.0,91.459,91.414,14.83297311]
["bitfinex","SOLUSD",1643401227402,54.723,91.48,91.414,14.83297311]
["bitfinex","SOLUSD",1643401227630,6.0,91.47,91.414,14.83297311]
["bitfinex","SOLUSD",1643401227834,0.25,91.469,91.414,14.83297311]
["bitfinex","SOLUSD",1643401228230,0.25,91.469,91.415,0.25]
["bitfinex","SOLUSD",1643401228430,6.0,91.46,91.415,0.25]
["bitfinex","SOLUSD",1643401228634,0.25,91.469,91.415,0.25]
["bitfinex","SOLUSD",1643401228830,0.25,91.483,91.414,14.83297311]
["bitfinex","SOLUSD",1643401229030,0.25,91.483,91.415,0.25]
["bitfinex","SOLUSD",1643401229230,54.697,91.52,91.43,13.04]
["bitfinex","SOLUSD",1643401229437,113.7,91.534,91.431,0.89919253]
["bitfinex","SOLUSD",1643401229631,113.7,91.534,91.44,6.0]
["bitfinex","SOLUSD",1643401229832,113.7,91.534,91.45,13.04]
["bitfinex","SOLUSD",1643401230031,113.7,91.534,91.46,6.0]
["bitfinex","SOLUSD",1643401230233,113.7,91.534,91.47,13.04]
["bitfinex","SOLUSD",1643401230433,113.7,91.534,91.471,14.83297311]
["bitfinex","SOLUSD",1643401230631,6.0,91.524,91.471,14.83297311]
["bitfinex","SOLUSD",1643401230831,16.406,91.52,91.471,14.83297311]
["bitfinex","SOLUSD",1643401231231,0.25,91.519,91.471,14.83297311]
["bitfinex","SOLUSD",1643401232034,37.27580706,91.519,91.471,14.83297311]
["bitfinex","SOLUSD",1643401233136,16.408,91.51,91.471,14.83297311]
["bitfinex","SOLUSD",1643401233334,0.25,91.509,91.471,14.83297311]
["bitfinex","SOLUSD",1643401234341,16.408,91.51,91.471,14.83297311]
["bitfinex","SOLUSD",1643401234534,16.404,91.53,91.471,14.83297311]
["bitfinex","SOLUSD",1643401234735,16.404,91.53,91.472,0.25]
["bitfinex","SOLUSD",1643401235034,6.0,91.52,91.471,14.83297311]
["bitfinex","SOLUSD",1643401235234,6.0,91.52,91.45,13.04]
["bitfinex","SOLUSD",1643401235637,2.95669142,91.527,91.38,24.4404]
["bitfinex","SOLUSD",1643401235834,2.95669142,91.527,91.424,6.0]
["bitfinex","SOLUSD",1643401236035,2.95669142,91.527,91.42,13.04]
["bitfinex","SOLUSD",1643401236236,48.52038811,91.526,91.42,13.04]
["bitfinex","SOLUSD",1643401236435,48.27038811,91.526,91.42,13.04]
["bitfinex","SOLUSD",1643401236635,16.409,91.5,91.431,2.79159452]
["bitfinex","SOLUSD",1643401236837,47.98633432,91.499,91.432,0.25]
["bitfinex","SOLUSD",1643401237035,47.98633432,91.499,91.43,13.04]
["bitfinex","SOLUSD",1643401237237,47.98633432,91.499,91.382,22.8047]
["bitfinex","SOLUSD",1643401237238,2.95669142,91.495,91.382,22.8047]
["bitfinex","SOLUSD",1643401237447,2.95669142,91.495,91.39,13.04]
["bitfinex","SOLUSD",1643401237636,0.25,91.494,91.39,13.04]
["bitfinex","SOLUSD",1643401237836,0.25,91.494,91.391,0.25]
["bitfinex","SOLUSD",1643401238138,16.411,91.49,91.391,15.45024001]
["bitfinex","SOLUSD",1643401238543,16.411,91.49,91.401,6.0]
["bitfinex","SOLUSD",1643401238739,16.411,91.49,91.41,13.04]
["bitfinex","SOLUSD",1643401238938,16.411,91.49,91.411,0.53192563]
["bitfinex","SOLUSD",1643401239141,16.411,91.49,91.411,0.78192563]
["bitfinex","SOLUSD",1643401239839,16.414,91.47,91.411,0.78192563]
["bitfinex","SOLUSD",1643401240138,40.17933749,91.469,91.411,0.78192563]
["bitfinex","SOLUSD",1643401240543,0.25,91.468,91.411,0.78192563]
["bitfinex","SOLUSD",1643401241040,0.25,91.468,91.411,0.25]
["bitfinex","SOLUSD",1643401241539,16.416,91.46,91.411,0.25]
["bitfinex","SOLUSD",1643401241939,0.25,91.459,91.411,0.25]
["bitfinex","SOLUSD",1643401242340,16.416,91.46,91.411,0.25]
["bitfinex","SOLUSD",1643401242540,2.98863251,91.512,91.411,0.25]
["bitfinex","SOLUSD",1643401242740,0.25,91.459,91.411,0.25]
["bitfinex","SOLUSD",1643401243347,0.25,91.459,91.361,78.9514]
["bitfinex","SOLUSD",1643401243544,0.25,91.459,91.39,13.04]
["bitfinex","SOLUSD",1643401243743,0.25,91.459,91.37,13.04]
["bitfinex","SOLUSD",1643401243943,2.95669142,91.463,91.37,13.04]
["bitfinex","SOLUSD",1643401244145,0.25,91.462,91.37,13.04]
["bitfinex","SOLUSD",1643401244343,35.0471937,91.462,91.371,15.28520978]
["bitfinex","SOLUSD",1643401244945,35.0471937,91.462,91.372,0.25]
["bitfinex","SOLUSD",1643401245147,16.419,91.45,91.372,0.25]
["bitfinex","SOLUSD",1643401245445,0.25,91.449,91.372,0.25]
["bitfinex","SOLUSD",1643401245960,0.25,91.449,91.371,15.28520978]
["bitfinex","SOLUSD",1643401246545,0.25,91.461,91.371,15.28520978]
["bitfinex","SOLUSD",1643401246950,16.421,91.44,91.371,15.28520978]
["bitfinex","SOLUSD",1643401247162,48.97803489,91.439,91.371,15.28520978]
["bitfinex","SOLUSD",1643401247447,49.22803489,91.439,91.371,15.28520978]
["bitfinex","SOLUSD",1643401247650,0.25,91.439,91.372,0.25]
["bitfinex","SOLUSD",1643401248252,0.25,91.459,91.372,0.25]
["bitfinex","SOLUSD",1643401248651,36.88122364,91.459,91.372,0.25]
["bitfinex","SOLUSD",1643401248853,2.98863251,91.452,91.372,0.25]
["bitfinex","SOLUSD",1643401249053,2.98863251,91.449,91.372,0.25]
["bitfinex","SOLUSD",1643401249452,2.98863251,91.451,91.372,0.25]
["bitfinex","SOLUSD",1643401249651,16.42,91.44,91.372,0.25]
["bitfinex","SOLUSD",1643401249853,43.06798378,91.439,91.372,0.25]
["bitfinex","SOLUSD",1643401250454,0.25,91.439,91.372,0.25]
["bitfinex","SOLUSD",1643401250651,16.42,91.44,91.372,0.25]
["bitfinex","SOLUSD",1643401251056,0.25,91.439,91.372,0.25]
["bitfinex","SOLUSD",1643401251451,44.58938015,91.439,91.372,0.25]
["bitfinex","SOLUSD",1643401251852,44.58938015,91.439,91.373,2.95669142]
["bitfinex","SOLUSD",1643401252054,0.25,91.439,91.373,2.95669142]
["bitfinex","SOLUSD",1643401252254,0.25,91.439,91.374,0.25]
["bitfinex","SOLUSD",1643401252855,16.42,91.44,91.374,0.25]
["bitfinex","SOLUSD",1643401253056,41.44046621,91.439,91.374,0.25]
["bitfinex","SOLUSD",1643401253256,41.44046621,91.439,91.372,0.25]
["bitfinex","SOLUSD",1643401253461,41.44046621,91.439,91.371,15.28520978]
["bitfinex","SOLUSD",1643401253861,16.422,91.43,91.371,15.28520978]
["bitfinex","SOLUSD",1643401254258,0.25,91.429,91.371,15.28520978]
["bitfinex","SOLUSD",1643401254658,0.25,91.429,91.372,0.25]
["bitfinex","SOLUSD",1643401254858,41.44046621,91.439,91.372,0.25]
["bitfinex","SOLUSD",1643401255358,0.25,91.438,91.372,0.25]
["bitfinex","SOLUSD",1643401256360,16.421,91.44,91.372,0.25]
["bitfinex","SOLUSD",1643401256562,2.98863251,91.456,91.381,6.0]
["bitfinex","SOLUSD",1643401256763,2.98863251,91.469,91.39,13.04]
["bitfinex","SOLUSD",1643401256963,2.98863251,91.475,91.391,48.6924]
["bitfinex","SOLUSD",1643401257163,43.06700637,91.48,91.401,0.44695586]
["bitfinex","SOLUSD",1643401257363,43.06700637,91.48,91.41,13.04]
["bitfinex","SOLUSD",1643401257765,0.25,91.479,91.411,0.25]
["bitfinex","SOLUSD",1643401258164,6.0,91.47,91.411,0.25]
["bitfinex","SOLUSD",1643401258367,0.25,91.469,91.41,13.04]
["bitfinex","SOLUSD",1643401258964,0.25,91.469,91.411,0.25]
["bitfinex","SOLUSD",1643401259164,0.25,91.469,91.41,13.04]
["bitfinex","SOLUSD",1643401259571,0.25,91.469,91.411,0.25]
["bitfinex","SOLUSD",1643401261791,6.0,91.46,91.411,0.25]
["bitfinex","SOLUSD",1643401262189,0.25,91.459,91.411,0.25]
["bitfinex","SOLUSD",1643401263600,2.98863251,91.484,91.411,0.25]
["bitfinex","SOLUSD",1643401263800,2.98863251,91.484,91.42,6.0]
["bitfinex","SOLUSD",1643401263999,2.98863251,91.498,91.43,13.04]
["bitfinex","SOLUSD",1643401264394,2.98863251,91.505,91.44,6.0]
["bitfinex","SOLUSD",1643401264594,2.98863251,91.502,91.45,13.04]
["bitfinex","SOLUSD",1643401264793,2.98863251,91.503,91.451,3.88113082]
["bitfinex","SOLUSD",1643401264994,2.98863251,91.506,91.451,3.88113082]
["bitfinex","SOLUSD",1643401265193,2.98863251,91.507,91.452,49.015]
["bitfinex","SOLUSD",1643401265397,4.54030685,91.532,91.453,0.25]
["bitfinex","SOLUSD",1643401265599,11.42114949,91.585,91.453,0.25]
["bitfinex","SOLUSD",1643401265793,74.1222,91.626,91.463,109.0]
["bitfinex","SOLUSD",1643401265994,16.39,91.61,91.49,16.392]
["bitfinex","SOLUSD",1643401266194,16.39,91.61,91.5,13.04]
["bitfinex","SOLUSD",1643401266398,57.21120375,91.627,91.501,109.25]
["bitfinex","SOLUSD",1643401266695,57.21120375,91.627,91.52,163.02]
["bitfinex","SOLUSD",1643401266894,57.21120375,91.627,91.53,13.04]
["bitfinex","SOLUSD",1643401267196,57.21120375,91.627,91.531,2.55013566]
["bitfinex","SOLUSD",1643401267197,16.388,91.62,91.531,2.55013566]
["bitfinex","SOLUSD",1643401267595,6.0,91.61,91.531,2.55013566]
["bitfinex","SOLUSD",1643401267798,2.95669142,91.656,91.531,2.55013566]
["bitfinex","SOLUSD",1643401267997,2.95669142,91.656,91.531,111.55013566]
["bitfinex","SOLUSD",1643401267998,6.0,91.646,91.531,111.55013566]
["bitfinex","SOLUSD",1643401268195,16.384,91.64,91.531,111.55013566]
["bitfinex","SOLUSD",1643401268599,16.384,91.64,91.532,0.25]
["bitfinex","SOLUSD",1643401269000,6.0,91.646,91.541,6.0]
["bitfinex","SOLUSD",1643401269199,6.0,91.646,91.551,109.0]
["bitfinex","SOLUSD",1643401269401,8.95669142,91.646,91.551,3.63113082]
["bitfinex","SOLUSD",1643401269598,6.0,91.646,91.551,3.63113082]
["bitfinex","SOLUSD",1643401269799,0.25,91.645,91.551,3.63113082]
["bitfinex","SOLUSD",1643401270499,16.385,91.64,91.551,3.63113082]
["bitfinex","SOLUSD",1643401270903,0.25,91.639,91.551,3.63113082]
["bitfinex","SOLUSD",1643401271100,3.20669142,91.639,91.551,3.63113082]
["bitfinex","SOLUSD",1643401271300,3.20669142,91.639,91.552,0.25]
["bitfinex","SOLUSD",1643401271508,0.25,91.639,91.552,0.25]
["bitfinex","SOLUSD",1643401272705,16.386,91.63,91.552,0.25]
["bitfinex","SOLUSD",1643401272905,0.25,91.629,91.552,0.25]
["bitfinex","SOLUSD",1643401273105,0.25,91.629,91.551,3.63113082]
["bitfinex","SOLUSD",1643401273403,3.20669142,91.629,91.551,3.63113082]
["bitfinex","SOLUSD",1643401273605,0.25,91.629,91.551,3.63113082]
["bitfinex","SOLUSD",1643401273904,16.388,91.62,91.551,3.63113082]
["bitfinex","SOLUSD",1643401274304,0.25,91.619,91.552,0.25]
["bitfinex","SOLUSD",1643401274510,6.0,91.617,91.552,0.25]
["bitfinex","SOLUSD",1643401274806,0.25,91.616,91.552,0.25]
["bitfinex","SOLUSD",1643401275208,16.385,91.64,91.552,0.25]
["bitfinex","SOLUSD",1643401275407,36.00241635,91.639,91.552,0.25]
["bitfinex","SOLUSD",1643401275607,16.385,91.64,91.552,0.25]
["bitfinex","SOLUSD",1643401276618,43.83546714,91.639,91.552,0.25]
["bitfinex","SOLUSD",1643401276807,16.388,91.62,91.551,3.63113082]
["bitfinex","SOLUSD",1643401277212,0.25,91.619,91.551,3.63113082]
["bitfinex","SOLUSD",1643401278111,16.39,91.61,91.55,13.04]
["bitfinex","SOLUSD",1643401278410,0.25,91.609,91.55,13.04]
["bitfinex","SOLUSD",1643401279214,16.391,91.6,91.55,13.04]
["bitfinex","SOLUSD",1643401279413,66.02046026,91.6,91.55,13.04]
["bitfinex","SOLUSD",1643401279611,0.25,91.599,91.55,13.04]
["bitfinex","SOLUSD",1643401280111,16.393,91.59,91.51,13.04]
["bitfinex","SOLUSD",1643401280312,0.25,91.589,91.51,13.04]
["bitfinex","SOLUSD",1643401280515,0.25,91.589,91.5,13.04]
["bitfinex","SOLUSD",1643401280827,2.95669142,91.588,91.5,13.04]
["bitfinex","SOLUSD",1643401281011,2.95669142,91.588,91.5,13.50889212]
["bitfinex","SOLUSD",1643401281215,0.25,91.587,91.5,13.50889212]
["bitfinex","SOLUSD",1643401281414,0.25,91.587,91.5,13.04]
["bitfinex","SOLUSD",1643401281613,3.20669142,91.587,91.5,13.04]
["bitfinex","SOLUSD",1643401281816,0.25,91.587,91.5,13.04]
["bitfinex","SOLUSD",1643401282012,16.399,91.56,91.5,13.04]
["bitfinex","SOLUSD",1643401282213,0.25,91.587,91.501,0.25]
["bitfinex","SOLUSD",1643401282413,0.25,91.559,91.501,4.6090091]
["bitfinex","SOLUSD",1643401282614,37.53471857,91.56,91.501,4.6090091]
["bitfinex","SOLUSD",1643401282813,0.25,91.559,91.501,4.6090091]
["bitfinex","SOLUSD",1643401283213,6.0,91.59,91.501,4.6090091]
["bitfinex","SOLUSD",1643401283414,16.397,91.57,91.501,4.6090091]
["bitfinex","SOLUSD",1643401283614,6.0,91.56,91.501,4.6090091]
["bitfinex","SOLUSD",1643401284014,2.95669142,91.608,91.501,4.6090091]
["bitfinex","SOLUSD",1643401284217,38.5799494,91.597,91.501,4.6090091]
["bitfinex","SOLUSD",1643401284616,0.25,91.596,91.501,4.6090091]
["bitfinex","SOLUSD",1643401285019,16.398,91.56,91.5,13.04]
["bitfinex","SOLUSD",1643401285429,0.25,91.559,91.5,13.04]
["bitfinex","SOLUSD",1643401285624,16.398,91.56,91.5,13.04]
["bitfinex","SOLUSD",1643401286025,48.78304578,91.559,91.501,5.58364604]
["bitfinex","SOLUSD",1643401286425,48.78304578,91.559,91.5,13.04]
["bitfinex","SOLUSD",1643401286624,0.25,91.559,91.5,13.04]
["bitfinex","SOLUSD",1643401286825,0.25,91.559,91.501,0.25]
["bitfinex","SOLUSD",1643401287029,16.7361,91.617,91.5,13.04]
["bitfinex","SOLUSD",1643401287030,0.25,91.616,91.5,13.04]
["bitfinex","SOLUSD",1643401287224,0.25,91.616,91.501,0.25]
["bitfinex","SOLUSD",1643401287426,0.25,91.616,91.5,13.04]
["bitfinex","SOLUSD",1643401287647,42.45520231,91.616,91.501,5.53705177]
["bitfinex","SOLUSD",1643401288055,16.395,91.58,91.501,5.53705177]
["bitfinex","SOLUSD",1643401288255,40.13585235,91.579,91.501,5.53705177]
["bitfinex","SOLUSD",1643401288855,39.88585235,91.579,91.502,0.25]
["bitfinex","SOLUSD",1643401289464,16.393,91.59,91.502,109.25]
["bitfinex","SOLUSD",1643401289660,54.637,91.62,91.503,2.95669142]
["bitfinex","SOLUSD",1643401289859,54.637,91.62,91.512,6.0]
["bitfinex","SOLUSD",1643401290059,54.637,91.62,91.504,0.25]
["bitfinex","SOLUSD",1643401290060,6.0,91.61,91.52,13.04]
["bitfinex","SOLUSD",1643401290260,0.25,91.609,91.53,13.04]
["bitfinex","SOLUSD",1643401290460,36.23111347,91.609,91.54,13.04]
["bitfinex","SOLUSD",1643401291762,35.98111347,91.609,91.54,13.04]
["bitfinex","SOLUSD",1643401291963,16.392,91.6,91.54,13.04]
["bitfinex","SOLUSD",1643401293162,0.25,91.599,91.54,13.04]
["bitfinex","SOLUSD",1643401293364,16.393,91.59,91.54,13.04]
["bitfinex","SOLUSD",1643401293770,0.25,91.589,91.54,13.04]
["bitfinex","SOLUSD",1643401294167,43.78084617,91.589,91.54,13.04]
["bitfinex","SOLUSD",1643401294567,16.395,91.58,91.503,71.816]
["bitfinex","SOLUSD",1643401294772,0.25,91.579,91.52,13.04]
["bitfinex","SOLUSD",1643401295468,6.25,91.579,91.485,5.35491459]
["bitfinex","SOLUSD",1643401295668,16.397,91.57,91.49,13.04]
["bitfinex","SOLUSD",1643401295864,0.25,91.569,91.49,13.04]
["bitfinex","SOLUSD",1643401297168,16.399,91.56,91.49,13.04]
["bitfinex","SOLUSD",1643401297369,46.92079589,91.559,91.49,13.04]
["bitfinex","SOLUSD",1643401297565,46.67079589,91.559,91.491,0.25]
["bitfinex","SOLUSD",1643401297767,0.25,91.558,91.49,13.04]
["bitfinex","SOLUSD",1643401298367,16.4,91.55,91.49,13.04]
["bitfinex","SOLUSD",1643401298796,0.25,91.549,91.49,13.04]
["bitfinex","SOLUSD",1643401299394,0.25,91.549,91.491,0.25]
["bitfinex","SOLUSD",1643401299592,0.25,91.549,91.491,5.04203755]
["bitfinex","SOLUSD",1643401299792,0.25,91.549,91.491,0.25]
["bitfinex","SOLUSD",1643401303495,0.25,91.549,91.49,13.04]
["bitfinex","SOLUSD",1643401303696,16.402,91.54,91.49,13.04]
["bitfinex","SOLUSD",1643401303900,16.402,91.54,91.463,24.0016]
["bitfinex","SOLUSD",1643401303901,0.25,91.539,91.47,13.04]
["bitfinex","SOLUSD",1643401304098,0.25,91.539,91.45,13.04]
["bitfinex","SOLUSD",1643401304697,2.95669142,91.538,91.45,13.04]
["bitfinex","SOLUSD",1643401304897,49.34716466,91.537,91.44,4.85512114]
["bitfinex","SOLUSD",1643401305100,3.03300135,91.536,91.44,4.85512114]
["bitfinex","SOLUSD",1643401305398,5.98969277,91.536,91.44,4.85512114]
["bitfinex","SOLUSD",1643401305598,49.61842243,91.519,91.441,0.25]
["bitfinex","SOLUSD",1643401306502,6.0,91.509,91.441,0.25]
["bitfinex","SOLUSD",1643401306901,6.0,91.509,91.432,0.25]
["bitfinex","SOLUSD",1643401306902,0.25,91.508,91.432,0.25]
["bitfinex","SOLUSD",1643401307104,0.25,91.508,91.441,2.95669142]
["bitfinex","SOLUSD",1643401307302,0.25,91.508,91.442,0.25]
["bitfinex","SOLUSD",1643401307705,0.25,91.508,91.442,5.05760157]
["bitfinex","SOLUSD",1643401308305,0.25,91.508,91.443,0.25]
["bitfinex","SOLUSD",1643401308512,16.409,91.5,91.431,22.5256]
["bitfinex","SOLUSD",1643401308709,16.409,91.5,91.443,0.25]
["bitfinex","SOLUSD",1643401308907,0.25,91.499,91.43,13.04]
["bitfinex","SOLUSD",1643401309105,3.20669142,91.499,91.42,13.04]
["bitfinex","SOLUSD",1643401309517,16.412,91.49,91.421,5.96265763]
["bitfinex","SOLUSD",1643401309905,0.25,91.489,91.421,5.96265763]
["bitfinex","SOLUSD",1643401310310,54.696,91.52,91.422,0.25]
["bitfinex","SOLUSD",1643401310506,16.408,91.51,91.423,109.0]
["bitfinex","SOLUSD",1643401310706,16.408,91.51,91.423,2.95669142]
["bitfinex","SOLUSD",1643401310908,16.408,91.51,91.424,0.25]
["bitfinex","SOLUSD",1643401311107,16.408,91.51,91.424,3.20669142]
["bitfinex","SOLUSD",1643401311308,40.50923199,91.509,91.425,2.95669142]
["bitfinex","SOLUSD",1643401311708,40.50923199,91.509,91.426,0.25]
["bitfinex","SOLUSD",1643401311909,40.50923199,91.509,91.44,13.04]
["bitfinex","SOLUSD",1643401312111,40.50923199,91.509,91.441,0.71860885]
["bitfinex","SOLUSD",1643401312309,16.409,91.5,91.441,0.96860885]
["bitfinex","SOLUSD",1643401312710,0.25,91.499,91.441,0.96860885]
["bitfinex","SOLUSD",1643401314021,6.0,91.51,91.441,0.96860885]
["bitfinex","SOLUSD",1643401314415,38.55175723,91.509,91.441,0.96860885]
["bitfinex","SOLUSD",1643401314616,16.409,91.5,91.441,0.96860885]
["bitfinex","SOLUSD",1643401314914,0.25,91.499,91.441,0.25]
["bitfinex","SOLUSD",1643401317018,0.25,91.499,91.44,13.04]
["bitfinex","SOLUSD",1643401317019,16.411,91.49,91.44,13.04]
["bitfinex","SOLUSD",1643401317218,16.411,91.49,91.422,23.8297]
["bitfinex","SOLUSD",1643401317414,0.25,91.489,91.423,0.25]
["bitfinex","SOLUSD",1643401317815,0.25,91.489,91.423,6.33224606]
["bitfinex","SOLUSD",1643401318019,0.25,91.489,91.424,2.95669142]
["bitfinex","SOLUSD",1643401318517,0.25,91.489,91.425,0.25]
["bitfinex","SOLUSD",1643401318916,0.25,91.492,91.425,0.25]
["bitfinex","SOLUSD",1643401319818,0.25,91.492,91.424,0.25]
["bitfinex","SOLUSD",1643401320623,16.411,91.49,91.424,0.25]
["bitfinex","SOLUSD",1643401320821,16.411,91.49,91.422,23.8297]
["bitfinex","SOLUSD",1643401320822,0.25,91.489,91.422,23.8297]
["bitfinex","SOLUSD",1643401321026,0.25,91.489,91.42,13.04]
["bitfinex","SOLUSD",1643401321328,0.25,91.489,91.4,13.04]
["bitfinex","SOLUSD",1643401321724,0.25,91.489,91.41,5.6695577]
["bitfinex","SOLUSD",1643401321923,0.25,91.492,91.41,5.6695577]
["bitfinex","SOLUSD",1643401322124,37.89594136,91.478,91.411,25.1281]
["bitfinex","SOLUSD",1643401322327,0.25,91.477,91.411,25.1281]
["bitfinex","SOLUSD",1643401325228,16.415,91.47,91.411,25.1281]
["bitfinex","SOLUSD",1643401325426,16.415,91.47,91.412,6.21531853]
["bitfinex","SOLUSD",1643401325630,0.25,91.469,91.412,6.21531853]
["bitfinex","SOLUSD",1643401325826,0.25,91.469,91.413,0.25]
["bitfinex","SOLUSD",1643401326832,16.416,91.46,91.411,0.25]
["bitfinex","SOLUSD",1643401327229,0.25,91.459,91.39,13.04]
["bitfinex","SOLUSD",1643401327434,0.25,91.459,91.391,0.25]
["bitfinex","SOLUSD",1643401327829,0.25,91.459,91.391,5.84447512]
["bitfinex","SOLUSD",1643401328232,0.25,91.477,91.391,5.84447512]
["bitfinex","SOLUSD",1643401328431,0.25,91.469,91.391,5.84447512]
["bitfinex","SOLUSD",1643401328630,0.25,91.469,91.392,24.723]
["bitfinex","SOLUSD",1643401328832,0.25,91.469,91.393,0.25]
["bitfinex","SOLUSD",1643401329237,1.507615,91.489,91.393,0.25]
["bitfinex","SOLUSD",1643401329438,1.507615,91.496,91.394,2.95669142]
["bitfinex","SOLUSD",1643401329636,1.507615,91.505,91.395,22.6674]
["bitfinex","SOLUSD",1643401329935,1.507615,91.505,91.395,22.9174]
["bitfinex","SOLUSD",1643401330135,6.0,91.495,91.396,111.95669142]
["bitfinex","SOLUSD",1643401330339,39.31640834,91.494,91.41,13.04]
["bitfinex","SOLUSD",1643401330538,39.56640834,91.494,91.412,1.08679136]
["bitfinex","SOLUSD",1643401330938,39.56640834,91.494,91.413,0.25]
["bitfinex","SOLUSD",1643401332038,16.411,91.49,91.413,0.25]
["bitfinex","SOLUSD",1643401332236,0.25,91.489,91.413,0.25]
["bitfinex","SOLUSD",1643401332864,1.757615,91.489,91.413,0.25]
["bitfinex","SOLUSD",1643401333665,1.507615,91.49,91.414,2.95669142]
["bitfinex","SOLUSD",1643401333862,1.507615,91.498,91.415,0.25]
["bitfinex","SOLUSD",1643401334064,16.414,91.48,91.42,13.04]
["bitfinex","SOLUSD",1643401334263,16.414,91.48,91.421,0.25]
["bitfinex","SOLUSD",1643401334663,1.507615,91.499,91.421,0.25]
["bitfinex","SOLUSD",1643401334964,1.507615,91.5,91.422,2.95669142]
["bitfinex","SOLUSD",1643401335163,1.507615,91.5,91.423,24.8082]
["bitfinex","SOLUSD",1643401335365,17.916615,91.5,91.423,25.0582]
["bitfinex","SOLUSD",1643401335563,45.8951,91.542,91.423,25.0582]
["bitfinex","SOLUSD",1643401335564,1.507615,91.503,91.424,111.95669142]
["bitfinex","SOLUSD",1643401335866,36.62499679,91.504,91.426,5.59447512]
["bitfinex","SOLUSD",1643401336063,36.62499679,91.504,91.44,13.04]
["bitfinex","SOLUSD",1643401336265,16.41,91.5,91.441,0.25]
["bitfinex","SOLUSD",1643401336464,1.507615,91.51,91.441,24.3656]
["bitfinex","SOLUSD",1643401336663,1.507615,91.511,91.441,24.3656]
["bitfinex","SOLUSD",1643401337163,1.507615,91.514,91.442,4.04348278]
["bitfinex","SOLUSD",1643401337365,1.507615,91.514,91.451,6.0]
["bitfinex","SOLUSD",1643401337566,1.507615,91.515,91.452,6.0]
["bitfinex","SOLUSD",1643401337766,1.507615,91.515,91.453,0.25]
["bitfinex","SOLUSD",1643401337965,16.406,91.52,91.46,6.0]
["bitfinex","SOLUSD",1643401338167,16.406,91.52,91.461,23.2318]
["bitfinex","SOLUSD",1643401338369,16.406,91.52,91.461,23.4818]
["bitfinex","SOLUSD",1643401338570,1.507615,91.523,91.461,23.4818]
["bitfinex","SOLUSD",1643401338772,1.507615,91.529,91.462,5.03786752]
["bitfinex","SOLUSD",1643401338969,1.507615,91.53,91.462,5.03786752]
["bitfinex","SOLUSD",1643401339168,1.507615,91.53,91.463,0.25]
["bitfinex","SOLUSD",1643401339366,17.911615,91.53,91.463,0.25]
["bitfinex","SOLUSD",1643401339566,16.404,91.53,91.463,0.25]
["bitfinex","SOLUSD",1643401339768,0.25,91.529,91.463,0.25]
["bitfinex","SOLUSD",1643401339968,16.404,91.53,91.463,0.25]
["bitfinex","SOLUSD",1643401342277,0.25,91.529,91.463,0.25]
["bitfinex","SOLUSD",1643401343175,0.25,91.529,91.464,2.95669142]
["bitfinex","SOLUSD",1643401343487,1.507615,91.538,91.465,0.25]
["bitfinex","SOLUSD",1643401343678,1.507615,91.547,91.48,13.04]
["bitfinex","SOLUSD",1643401343876,1.507615,91.554,91.481,22.9893]
["bitfinex","SOLUSD",1643401344076,1.507615,91.567,91.491,6.0]
["bitfinex","SOLUSD",1643401344280,36.52531104,91.566,91.5,13.04]
["bitfinex","SOLUSD",1643401344574,1.507615,91.58,91.51,6.0]
["bitfinex","SOLUSD",1643401344778,1.507615,91.58,91.52,13.04]
["bitfinex","SOLUSD",1643401344974,23.1692,91.592,91.52,13.04]
["bitfinex","SOLUSD",1643401344975,6.0,91.57,91.52,13.04]
["bitfinex","SOLUSD",1643401345194,6.0,91.57,91.521,0.25]
["bitfinex","SOLUSD",1643401345376,0.25,91.579,91.521,0.25]
["bitfinex","SOLUSD",1643401345377,0.25,91.569,91.521,0.25]
["bitfinex","SOLUSD",1643401345676,0.25,91.569,91.521,5.28786752]
["bitfinex","SOLUSD",1643401346279,0.25,91.573,91.521,5.28786752]
["bitfinex","SOLUSD",1643401346876,0.25,91.581,91.521,5.28786752]
["bitfinex","SOLUSD",1643401347778,0.25,91.581,91.522,2.95669142]
["bitfinex","SOLUSD",1643401347977,0.25,91.581,91.523,48.4738]
["bitfinex","SOLUSD",1643401348176,0.25,91.59,91.523,48.7238]
["bitfinex","SOLUSD",1643401348378,0.25,91.595,91.524,0.25]
["bitfinex","SOLUSD",1643401348781,49.38638903,91.601,91.524,0.25]
["bitfinex","SOLUSD",1643401349379,49.38638903,91.601,91.533,6.0]
["bitfinex","SOLUSD",1643401349581,16.391,91.6,91.533,6.0]
["bitfinex","SOLUSD",1643401349781,0.25,91.599,91.534,0.25]
["bitfinex","SOLUSD",1643401350783,0.25,91.599,91.531,0.25]
["bitfinex","SOLUSD",1643401351484,0.25,91.599,91.54,6.0]
["bitfinex","SOLUSD",1643401351683,0.25,91.599,91.535,1.64339896]
["bitfinex","SOLUSD",1643401351884,0.25,91.599,91.536,0.25]
["bitfinex","SOLUSD",1643401352786,16.393,91.59,91.53,13.04]
["bitfinex","SOLUSD",1643401353792,16.393,91.59,91.531,0.25]
["bitfinex","SOLUSD",1643401354191,49.13638903,91.601,91.531,0.25]
["bitfinex","SOLUSD",1643401354391,0.25,91.6,91.532,2.95669142]
["bitfinex","SOLUSD",1643401354792,0.25,91.615,91.542,6.0]
["bitfinex","SOLUSD",1643401354991,6.0,91.606,91.542,115.0]
["bitfinex","SOLUSD",1643401355194,6.0,91.606,91.543,0.25]
["bitfinex","SOLUSD",1643401355395,0.25,91.605,91.543,0.25]
["bitfinex","SOLUSD",1643401355592,40.7517267,91.605,91.543,0.89577574]
["bitfinex","SOLUSD",1643401356192,40.7517267,91.605,91.543,0.64577574]
["bitfinex","SOLUSD",1643401358930,0.25,91.605,91.544,2.95669142]
["bitfinex","SOLUSD",1643401359427,6.0,91.607,91.545,24.1657]
["bitfinex","SOLUSD",1643401359627,1.507615,91.619,91.55,13.04]
["bitfinex","SOLUSD",1643401359829,6.0,91.608,91.551,0.25]
["bitfinex","SOLUSD",1643401361431,6.0,91.608,91.552,2.95669142]
["bitfinex","SOLUSD",1643401361629,16.388,91.62,91.562,6.0]
["bitfinex","SOLUSD",1643401361829,0.25,91.619,91.552,2.95669142]
["bitfinex","SOLUSD",1643401362029,6.0,91.61,91.55,13.04]
["bitfinex","SOLUSD",1643401362231,22.39,91.61,91.55,13.04]
["bitfinex","SOLUSD",1643401362431,0.25,91.609,91.55,13.04]
["bitfinex","SOLUSD",1643401362929,6.0,91.6,91.55,13.04]
["bitfinex","SOLUSD",1643401363130,42.80752415,91.599,91.55,13.04]
["bitfinex","SOLUSD",1643401363330,43.05752415,91.599,91.55,13.04]
["bitfinex","SOLUSD",1643401364333,42.80752415,91.599,91.55,13.04]
["bitfinex","SOLUSD",1643401364532,1.507615,91.609,91.55,13.04]
["bitfinex","SOLUSD",1643401364732,16.39,91.61,91.55,13.04]
["bitfinex","SOLUSD",1643401365032,1.507615,91.614,91.55,15.99669142]
["bitfinex","SOLUSD",1643401365236,1.507615,91.614,91.551,0.25]
["bitfinex","SOLUSD",1643401365532,16.387,91.63,91.551,0.25]
["bitfinex","SOLUSD",1643401365533,43.77821443,91.613,91.551,109.25]
["bitfinex","SOLUSD",1643401365736,44.02821443,91.613,91.551,0.25]
["bitfinex","SOLUSD",1643401366434,43.77821443,91.613,91.551,0.25]
["bitfinex","SOLUSD",1643401366635,1.507615,91.61,91.551,0.25]
["bitfinex","SOLUSD",1643401367032,1.507615,91.611,91.55,13.04]
["bitfinex","SOLUSD",1643401367233,1.507615,91.606,91.55,13.04]
["bitfinex","SOLUSD",1643401367433,1.507615,91.605,91.55,13.04]
["bitfinex","SOLUSD",1643401367634,1.507615,91.605,91.551,0.25]
["bitfinex","SOLUSD",1643401367834,0.25,91.604,91.551,0.25]
["bitfinex","SOLUSD",1643401368133,0.25,91.604,91.55,13.04]
["bitfinex","SOLUSD",1643401368341,1.757615,91.605,91.55,13.04]
["bitfinex","SOLUSD",1643401368539,1.507615,91.602,91.55,13.04]
["bitfinex","SOLUSD",1643401368941,1.757615,91.601,91.55,13.04]
["bitfinex","SOLUSD",1643401369537,0.25,91.601,91.55,13.04]
["bitfinex","SOLUSD",1643401370036,6.0,91.592,91.55,13.04]
["bitfinex","SOLUSD",1643401370235,43.02495427,91.591,91.55,13.04]
["bitfinex","SOLUSD",1643401370436,43.02495427,91.591,91.551,0.25]
["bitfinex","SOLUSD",1643401371237,0.25,91.59,91.55,13.04]
["bitfinex","SOLUSD",1643401371858,43.02495427,91.591,91.55,13.04]
["bitfinex","SOLUSD",1643401372438,1.507615,91.589,91.55,13.04]
["bitfinex","SOLUSD",1643401372936,1.757615,91.588,91.55,13.04]
["bitfinex","SOLUSD",1643401373338,0.25,91.588,91.551,0.25]
["bitfinex","SOLUSD",1643401373537,1.507615,91.589,91.551,0.25]
["bitfinex","SOLUSD",1643401373738,1.507615,91.598,91.551,3.20669142]
["bitfinex","SOLUSD",1643401373941,16.386,91.63,91.552,2.95669142]
["bitfinex","SOLUSD",1643401373942,1.507615,91.601,91.552,2.95669142]
["bitfinex","SOLUSD",1643401374138,1.507615,91.602,91.552,2.95669142]
["bitfinex","SOLUSD",1643401374341,1.507615,91.602,91.553,0.25]
["bitfinex","SOLUSD",1643401374738,1.507615,91.602,91.554,2.95669142]
["bitfinex","SOLUSD",1643401375143,1.507615,91.602,91.555,0.25]
["bitfinex","SOLUSD",1643401375541,1.507615,91.605,91.556,2.95669142]
["bitfinex","SOLUSD",1643401375741,1.507615,91.598,91.54,13.04]
["bitfinex","SOLUSD",1643401375943,1.507615,91.588,91.522,2.95669142]
["bitfinex","SOLUSD",1643401376244,1.507615,91.588,91.53,13.04]
["bitfinex","SOLUSD",1643401376445,1.507615,91.585,91.53,13.04]
["bitfinex","SOLUSD",1643401376646,40.57963095,91.584,91.531,6.19221404]
["bitfinex","SOLUSD",1643401376844,42.33724595,91.584,91.531,6.19221404]
["bitfinex","SOLUSD",1643401377043,42.33724595,91.584,91.532,0.25]
["bitfinex","SOLUSD",1643401377244,1.507615,91.583,91.532,0.25]
["bitfinex","SOLUSD",1643401377443,1.507615,91.582,91.532,0.25]
["bitfinex","SOLUSD",1643401377744,1.507615,91.581,91.532,0.25]
["bitfinex","SOLUSD",1643401377943,1.757615,91.581,91.532,0.25]
["bitfinex","SOLUSD",1643401378145,0.25,91.58,91.531,6.19221404]
["bitfinex","SOLUSD",1643401378347,0.25,91.58,91.53,13.04]
["bitfinex","SOLUSD",1643401378546,1.757615,91.58,91.531,0.25]
["bitfinex","SOLUSD",1643401379652,1.507615,91.579,91.531,0.25]
["bitfinex","SOLUSD",1643401379846,0.25,91.578,91.531,0.25]
["bitfinex","SOLUSD",1643401380045,1.507615,91.579,91.531,0.25]
["bitfinex","SOLUSD",1643401380446,1.507615,91.58,91.531,0.25]
["bitfinex","SOLUSD",1643401380946,1.507615,91.577,91.531,0.25]
["bitfinex","SOLUSD",1643401381146,1.507615,91.576,91.531,0.25]
["bitfinex","SOLUSD",1643401382046,1.507615,91.577,91.531,0.25]
["bitfinex","SOLUSD",1643401383865,1.757615,91.579,91.531,0.25]
["bitfinex","SOLUSD",1643401384252,1.507615,91.578,91.531,0.25]
["bitfinex","SOLUSD",1643401385077,1.757615,91.579,91.531,0.25]
["bitfinex","SOLUSD",1643401386252,1.507615,91.579,91.531,109.25]
["bitfinex","SOLUSD",1643401386454,1.507615,91.582,91.531,109.25]
["bitfinex","SOLUSD",1643401386654,1.507615,91.589,91.531,109.25]
["bitfinex","SOLUSD",1643401386855,1.507615,91.589,91.531,0.25]
["bitfinex","SOLUSD",1643401387054,1.507615,91.587,91.541,6.0]
["bitfinex","SOLUSD",1643401387254,1.507615,91.589,91.55,13.04]
["bitfinex","SOLUSD",1643401387454,1.507615,91.592,91.551,0.44835582]
["bitfinex","SOLUSD",1643401387654,1.507615,91.59,91.551,0.44835582]
["bitfinex","SOLUSD",1643401387854,41.64571355,91.591,91.551,0.44835582]
["bitfinex","SOLUSD",1643401388055,41.64571355,91.591,91.55,13.04]
["bitfinex","SOLUSD",1643401388255,1.507615,91.589,91.551,0.25]
["bitfinex","SOLUSD",1643401388655,1.507615,91.592,91.551,0.25]
["bitfinex","SOLUSD",1643401389255,1.507615,91.593,91.551,0.25]
["bitfinex","SOLUSD",1643401389459,1.507615,91.593,91.551,4.95022335]
["bitfinex","SOLUSD",1643401389657,1.507615,91.592,91.551,4.95022335]
["bitfinex","SOLUSD",1643401389857,42.94766318,91.601,91.551,4.95022335]
["bitfinex","SOLUSD",1643401389858,1.507615,91.591,91.551,4.95022335]
["bitfinex","SOLUSD",1643401390059,1.507615,91.589,91.55,13.04]
["bitfinex","SOLUSD",1643401390256,1.507615,91.589,91.551,0.25]
["bitfinex","SOLUSD",1643401390454,16.388,91.62,91.551,0.25]
["bitfinex","SOLUSD",1643401390455,1.507615,91.591,91.551,0.25]
["bitfinex","SOLUSD",1643401390858,1.507615,91.59,91.551,0.25]
["bitfinex","SOLUSD",1643401391057,1.507615,91.591,91.551,5.51556404]
["bitfinex","SOLUSD",1643401391255,1.507615,91.592,91.551,5.51556404]
["bitfinex","SOLUSD",1643401392058,1.507615,91.591,91.551,5.51556404]
["bitfinex","SOLUSD",1643401392760,1.507615,91.591,91.551,5.26556404]
["bitfinex","SOLUSD",1643401392958,1.507615,91.592,91.551,5.26556404]
["bitfinex","SOLUSD",1643401393160,1.507615,91.586,91.552,0.25]
["bitfinex","SOLUSD",1643401393361,1.507615,91.585,91.552,0.25]
["bitfinex","SOLUSD",1643401393561,1.507615,91.586,91.552,0.25]
["bitfinex","SOLUSD",1643401393761,1.507615,91.587,91.552,0.25]
["bitfinex","SOLUSD",1643401393961,1.507615,91.591,91.552,0.25]
["bitfinex","SOLUSD",1643401394160,1.507615,91.592,91.552,0.25]
["bitfinex","SOLUSD",1643401394762,1.507615,91.594,91.552,0.25]
["bitfinex","SOLUSD",1643401395161,1.507615,91.591,91.552,0.25]
["bitfinex","SOLUSD",1643401395361,1.757615,91.59,91.552,0.25]
["bitfinex","SOLUSD",1643401395760,1.757615,91.59,91.532,5.26556404]
["bitfinex","SOLUSD",1643401395964,1.507615,91.589,91.48,163.02]
["bitfinex","SOLUSD",1643401396163,1.507615,91.577,91.491,1.51612439]
["bitfinex","SOLUSD",1643401396366,1.507615,91.577,91.46,163.02]
["bitfinex","SOLUSD",1643401396367,1.507615,91.567,91.49,13.04]
["bitfinex","SOLUSD",1643401396566,1.507615,91.57,91.49,13.04]
["bitfinex","SOLUSD",1643401396765,1.507615,91.577,91.493,6.66478974]
["bitfinex","SOLUSD",1643401397170,1.507615,91.577,91.494,27.38858369]
["bitfinex","SOLUSD",1643401397365,1.507615,91.582,91.51,16.386]
["bitfinex","SOLUSD",1643401397565,1.507615,91.586,91.52,19.04]
["bitfinex","SOLUSD",1643401397766,1.507615,91.588,91.521,0.25]
["bitfinex","SOLUSD",1643401397967,1.507615,91.582,91.52,19.04]
["bitfinex","SOLUSD",1643401398163,1.507615,91.58,91.52,19.04]
["bitfinex","SOLUSD",1643401398366,0.25,91.579,91.52,19.04]
["bitfinex","SOLUSD",1643401398568,1.507615,91.579,91.52,19.04]
["bitfinex","SOLUSD",1643401399169,1.507615,91.58,91.521,6.0]
["bitfinex","SOLUSD",1643401399368,1.507615,91.58,91.521,6.25]
["bitfinex","SOLUSD",1643401399569,1.507615,91.58,91.53,6.0]
["bitfinex","SOLUSD",1643401402418,3.01087046,91.66,91.591,0.25]
["bitfinex","SOLUSD",1643401402597,6.0,91.65,91.591,0.25]
["bitfinex","SOLUSD",1643401403000,6.0,91.651,91.591,109.25]
["bitfinex","SOLUSD",1643401403199,6.0,91.651,91.59,13.04]
["bitfinex","SOLUSD",1643401404400,40.37658759,91.656,91.59,13.04]
["bitfinex","SOLUSD",1643401404805,40.37658759,91.656,91.591,0.25]
["bitfinex","SOLUSD",1643401406405,3.01087046,91.679,91.591,0.25]
["bitfinex","SOLUSD",1643401406606,3.01087046,91.68,91.591,0.25]
["bitfinex","SOLUSD",1643401406854,0.25,91.678,91.591,0.25]
["bitfinex","SOLUSD",1643401407207,3.0242518,91.677,91.591,0.25]
["bitfinex","SOLUSD",1643401407407,36.90845359,91.676,91.591,0.25]
["bitfinex","SOLUSD",1643401407626,16.379,91.67,91.591,109.25]
["bitfinex","SOLUSD",1643401407809,0.25,91.669,91.591,109.25]
["bitfinex","SOLUSD",1643401408007,6.0,91.66,91.591,0.25]
["bitfinex","SOLUSD",1643401408207,41.22097728,91.659,91.591,109.25]
["bitfinex","SOLUSD",1643401408811,41.22097728,91.659,91.592,131.8535]
["bitfinex","SOLUSD",1643401409217,41.22097728,91.659,91.593,0.25]
["bitfinex","SOLUSD",1643401409614,0.25,91.658,91.593,0.25]
["bitfinex","SOLUSD",1643401410515,3.20669142,91.658,91.57,13.04]
["bitfinex","SOLUSD",1643401410818,3.02280378,91.657,91.55,13.04]
["bitfinex","SOLUSD",1643401411009,50.62400378,91.657,91.56,6.0]
["bitfinex","SOLUSD",1643401411210,6.2294952,91.656,91.56,6.0]
["bitfinex","SOLUSD",1643401411438,3.02280378,91.655,91.561,4.55416137]
["bitfinex","SOLUSD",1643401411613,16.387,91.63,91.561,4.55416137]
["bitfinex","SOLUSD",1643401411832,37.50142667,91.629,91.562,0.25]
["bitfinex","SOLUSD",1643401412614,37.50142667,91.629,91.55,13.04]
["bitfinex","SOLUSD",1643401413115,16.388,91.62,91.55,13.04]
["bitfinex","SOLUSD",1643401413314,0.25,91.619,91.55,13.04]
["bitfinex","SOLUSD",1643401413519,0.25,91.619,91.532,47.1328]
["bitfinex","SOLUSD",1643401413714,0.25,91.619,91.533,0.25]
["bitfinex","SOLUSD",1643401414117,0.25,91.619,91.533,4.85375082]
["bitfinex","SOLUSD",1643401414613,0.25,91.626,91.533,4.85375082]
["bitfinex","SOLUSD",1643401414918,16.39,91.61,91.533,4.85375082]
["bitfinex","SOLUSD",1643401415121,37.28842211,91.609,91.533,4.85375082]
["bitfinex","SOLUSD",1643401415317,37.53842211,91.609,91.533,4.85375082]
["bitfinex","SOLUSD",1643401416618,37.53842211,91.609,91.533,0.25]
["bitfinex","SOLUSD",1643401417026,16.391,91.6,91.497,34.29822638]
["bitfinex","SOLUSD",1643401417235,16.391,91.6,91.46,13.04]
["bitfinex","SOLUSD",1643401417437,62.00301601,91.599,91.44,13.04]
["bitfinex","SOLUSD",1643401417635,35.43303361,91.594,91.441,3.95953788]
["bitfinex","SOLUSD",1643401417819,13.04,91.58,91.441,3.95953788]
["bitfinex","SOLUSD",1643401418030,46.93944106,91.578,91.441,3.95953788]
["bitfinex","SOLUSD",1643401418231,4.69,91.566,91.441,3.95953788]
["bitfinex","SOLUSD",1643401418442,3.0260843,91.565,91.441,3.95953788]
["bitfinex","SOLUSD",1643401418643,16.406,91.53,91.441,3.95953788]
["bitfinex","SOLUSD",1643401418822,0.25,91.529,91.441,3.95953788]
["bitfinex","SOLUSD",1643401419121,38.57105325,91.529,91.441,3.95953788]
["bitfinex","SOLUSD",1643401419820,38.57105325,91.529,91.44,13.04]
["bitfinex","SOLUSD",1643401420153,16.406,91.52,91.44,13.04]
["bitfinex","SOLUSD",1643401420429,0.25,91.519,91.441,0.25]
["bitfinex","SOLUSD",1643401420824,0.25,91.519,91.44,13.04]
["bitfinex","SOLUSD",1643401421028,16.407,91.51,91.44,13.04]
["bitfinex","SOLUSD",1643401421265,45.53435939,91.509,91.44,13.04]
["bitfinex","SOLUSD",1643401421424,45.78435939,91.509,91.44,13.04]
["bitfinex","SOLUSD",1643401422050,45.78435939,91.509,91.384,16.6685]
["bitfinex","SOLUSD",1643401422051,16.41,91.5,91.4,13.04]
["bitfinex","SOLUSD",1643401422426,3.20669142,91.499,91.4,13.04]
["bitfinex","SOLUSD",1643401422629,3.20669142,91.499,91.401,0.25]
["bitfinex","SOLUSD",1643401422842,2.95669142,91.498,91.401,4.05255364]
["bitfinex","SOLUSD",1643401423229,0.25,91.497,91.401,0.25]
["bitfinex","SOLUSD",1643401423628,2.95669142,91.496,91.401,0.25]
["bitfinex","SOLUSD",1643401423844,0.25,91.495,91.401,0.25]
["bitfinex","SOLUSD",1643401424028,16.415,91.47,91.401,0.25]
["bitfinex","SOLUSD",1643401424236,38.17099626,91.469,91.401,0.25]
["bitfinex","SOLUSD",1643401424428,38.42099626,91.469,91.401,0.25]
["bitfinex","SOLUSD",1643401425039,16.417,91.46,91.401,0.25]
["bitfinex","SOLUSD",1643401425446,0.25,91.459,91.401,0.25]
["bitfinex","SOLUSD",1643401427240,16.413,91.48,91.401,0.25]
["bitfinex","SOLUSD",1643401427662,0.25,91.479,91.401,0.25]
["bitfinex","SOLUSD",1643401428239,45.03284706,91.479,91.401,0.25]
["bitfinex","SOLUSD",1643401428641,45.03284706,91.479,91.411,1.47977097]
["bitfinex","SOLUSD",1643401428839,45.03284706,91.479,91.412,0.25]
["bitfinex","SOLUSD",1643401429639,0.25,91.478,91.412,0.25]
["bitfinex","SOLUSD",1643401432945,16.413,91.48,91.412,0.25]
["bitfinex","SOLUSD",1643401433247,0.25,91.478,91.412,0.25]
["bitfinex","SOLUSD",1643401434264,44.07222321,91.479,91.412,0.25]
["bitfinex","SOLUSD",1643401435266,16.415,91.47,91.412,0.25]
["bitfinex","SOLUSD",1643401435673,0.25,91.469,91.412,0.25]
["bitfinex","SOLUSD",1643401436967,0.25,91.469,91.4,13.04]
["bitfinex","SOLUSD",1643401437172,16.416,91.46,91.39,13.04]
["bitfinex","SOLUSD",1643401437370,0.25,91.459,91.391,6.0]
["bitfinex","SOLUSD",1643401437982,42.9559789,91.459,91.392,3.74074853]
["bitfinex","SOLUSD",1643401438167,6.0,91.45,91.392,3.74074853]
["bitfinex","SOLUSD",1643401438369,0.25,91.449,91.392,3.74074853]
["bitfinex","SOLUSD",1643401438781,0.25,91.449,91.393,0.25]
["bitfinex","SOLUSD",1643401438969,6.0,91.45,91.392,3.74074853]
["bitfinex","SOLUSD",1643401439367,39.74928748,91.459,91.392,3.74074853]
["bitfinex","SOLUSD",1643401439668,0.25,91.458,91.392,3.74074853]
["bitfinex","SOLUSD",1643401439897,16.419,91.45,91.392,3.74074853]
["bitfinex","SOLUSD",1643401440472,0.25,91.449,91.392,3.74074853]
["bitfinex","SOLUSD",1643401440673,0.25,91.449,91.393,0.25]
["bitfinex","SOLUSD",1643401440877,16.421,91.44,91.392,3.74074853]
["bitfinex","SOLUSD",1643401441077,55.64615671,91.44,91.392,3.74074853]
["bitfinex","SOLUSD",1643401441343,0.25,91.439,91.392,3.74074853]
["bitfinex","SOLUSD",1643401441872,6.0,91.46,91.393,0.25]
["bitfinex","SOLUSD",1643401442071,11.42070341,91.522,91.393,0.25]
["bitfinex","SOLUSD",1643401442072,13.04,91.51,91.393,0.25]
["bitfinex","SOLUSD",1643401442275,45.46835909,91.474,91.393,0.25]
["bitfinex","SOLUSD",1643401442677,0.25,91.473,91.393,0.25]
["bitfinex","SOLUSD",1643401443493,16.415,91.47,91.393,0.25]
["bitfinex","SOLUSD",1643401443676,16.415,91.47,91.402,6.0]
["bitfinex","SOLUSD",1643401443877,0.25,91.469,91.402,6.0]
["bitfinex","SOLUSD",1643401444082,0.25,91.469,91.404,6.0]
["bitfinex","SOLUSD",1643401444278,0.25,91.469,91.393,0.25]
["bitfinex","SOLUSD",1643401444483,0.25,91.469,91.402,6.0]
["bitfinex","SOLUSD",1643401444678,16.417,91.46,91.402,6.0]
["bitfinex","SOLUSD",1643401444893,16.417,91.46,91.403,0.25]
["bitfinex","SOLUSD",1643401445115,0.25,91.469,91.403,3.20669142]
["bitfinex","SOLUSD",1643401445287,45.46835909,91.474,91.404,2.95669142]
["bitfinex","SOLUSD",1643401445680,16.415,91.47,91.405,0.25]
["bitfinex","SOLUSD",1643401445886,16.415,91.47,91.392,3.74074853]
["bitfinex","SOLUSD",1643401446389,16.415,91.47,91.402,6.0]
["bitfinex","SOLUSD",1643401446583,60.735,91.46,91.393,0.25]
["bitfinex","SOLUSD",1643401446783,16.421,91.45,91.393,0.25]
["bitfinex","SOLUSD",1643401447199,16.421,91.45,91.373,0.25]
["bitfinex","SOLUSD",1643401447390,3.01087046,91.511,91.393,2.95669142]
["bitfinex","SOLUSD",1643401447589,3.01087046,91.526,91.403,6.0]
["bitfinex","SOLUSD",1643401447829,3.01087046,91.532,91.41,13.04]
["bitfinex","SOLUSD",1643401447986,3.01087046,91.532,91.42,6.0]
["bitfinex","SOLUSD",1643401448187,49.3932,91.542,91.42,6.0]
["bitfinex","SOLUSD",1643401448188,3.03197979,91.531,91.43,13.04]
["bitfinex","SOLUSD",1643401448489,16.406,91.52,91.432,4.67879201]
["bitfinex","SOLUSD",1643401448689,16.406,91.52,91.44,6.0]
["bitfinex","SOLUSD",1643401448929,6.0,91.51,91.45,13.04]
["bitfinex","SOLUSD",1643401449098,42.93065639,91.509,91.46,6.0]
["bitfinex","SOLUSD",1643401449300,42.93065639,91.509,91.461,0.25]
["bitfinex","SOLUSD",1643401449487,42.93065639,91.509,91.461,3.20669142]
["bitfinex","SOLUSD",1643401449973,16.404,91.53,91.462,2.95669142]
["bitfinex","SOLUSD",1643401450087,3.01087046,91.55,91.462,2.95669142]
["bitfinex","SOLUSD",1643401450304,0.25,91.529,91.463,24.3825]
["bitfinex","SOLUSD",1643401450687,0.25,91.529,91.473,6.0]
["bitfinex","SOLUSD",1643401450888,0.25,91.529,91.474,4.92879201]
["bitfinex","SOLUSD",1643401451147,0.25,91.529,91.474,10.92879201]
["bitfinex","SOLUSD",1643401451292,0.25,91.549,91.474,10.92879201]
["bitfinex","SOLUSD",1643401452298,16.404,91.53,91.474,6.0]
["bitfinex","SOLUSD",1643401452709,0.25,91.529,91.47,6.0]
["bitfinex","SOLUSD",1643401452906,0.25,91.529,91.46,6.0]
["bitfinex","SOLUSD",1643401453327,0.25,91.529,91.461,0.25]
["bitfinex","SOLUSD",1643401453488,0.25,91.529,91.398,16.715]
["bitfinex","SOLUSD",1643401453489,16.408,91.52,91.398,16.715]
["bitfinex","SOLUSD",1643401453694,16.408,91.52,91.413,24.2007]
["bitfinex","SOLUSD",1643401453898,26.39799142,91.519,91.42,13.04]
["bitfinex","SOLUSD",1643401454104,23.4413,91.519,91.43,6.0]
["bitfinex","SOLUSD",1643401454397,48.54317142,91.518,91.431,4.15553607]
["bitfinex","SOLUSD",1643401454588,48.54317142,91.518,91.441,6.0]
["bitfinex","SOLUSD",1643401454589,16.41,91.5,91.441,6.0]
["bitfinex","SOLUSD",1643401454792,39.6264711,91.499,91.442,0.25]
["bitfinex","SOLUSD",1643401455088,39.6264711,91.499,91.442,6.25]
["bitfinex","SOLUSD",1643401455491,39.6264711,91.499,91.431,2.95669142]
["bitfinex","SOLUSD",1643401455694,16.411,91.49,91.4,13.04]
["bitfinex","SOLUSD",1643401455990,3.20669142,91.489,91.4,13.04]
["bitfinex","SOLUSD",1643401456663,3.20669142,91.489,91.401,4.86003065]
["bitfinex","SOLUSD",1643401456790,3.20669142,91.489,91.401,5.11003065]
["bitfinex","SOLUSD",1643401456989,16.417,91.47,91.401,5.11003065]
["bitfinex","SOLUSD",1643401457193,37.78531823,91.469,91.401,5.11003065]
["bitfinex","SOLUSD",1643401457389,38.03531823,91.469,91.401,5.11003065]
["bitfinex","SOLUSD",1643401459004,16.416,91.46,91.401,5.11003065]
["bitfinex","SOLUSD",1643401459402,0.25,91.459,91.401,5.11003065]
["bitfinex","SOLUSD",1643401459606,2.95669142,91.489,91.401,5.11003065]
["bitfinex","SOLUSD",1643401459796,3.01087046,91.522,91.402,26.89349142]
["bitfinex","SOLUSD",1643401460015,6.0,91.512,91.403,0.25]
["bitfinex","SOLUSD",1643401460211,6.0,91.512,91.403,3.20669142]
["bitfinex","SOLUSD",1643401460410,0.25,91.511,91.403,0.25]
["bitfinex","SOLUSD",1643401460607,16.411,91.49,91.404,2.95669142]
["bitfinex","SOLUSD",1643401460799,16.411,91.49,91.405,0.25]
["bitfinex","SOLUSD",1643401461054,16.411,91.49,91.42,13.04]
["bitfinex","SOLUSD",1643401461399,16.411,91.49,91.43,6.0]
["bitfinex","SOLUSD",1643401461602,16.411,91.49,91.431,6.0]
["bitfinex","SOLUSD",1643401461799,16.411,91.49,91.431,9.20669142]
["bitfinex","SOLUSD",1643401462001,49.16283499,91.501,91.44,6.0]
["bitfinex","SOLUSD",1643401462205,16.408,91.51,91.44,6.0]
["bitfinex","SOLUSD",1643401462501,54.686,91.54,91.443,109.0]
["bitfinex","SOLUSD",1643401462899,54.686,91.54,91.453,6.0]
["bitfinex","SOLUSD",1643401463179,54.686,91.54,91.454,6.0]
["bitfinex","SOLUSD",1643401463311,16.405,91.53,91.454,9.20669142]
["bitfinex","SOLUSD",1643401463500,16.405,91.53,91.461,109.0]
["bitfinex","SOLUSD",1643401463703,54.674,91.56,91.464,6.0]
["bitfinex","SOLUSD",1643401463905,54.674,91.56,91.471,6.0]
["bitfinex","SOLUSD",1643401464108,54.674,91.56,91.48,13.04]
["bitfinex","SOLUSD",1643401464418,16.401,91.55,91.48,13.04]
["bitfinex","SOLUSD",1643401464618,16.401,91.55,91.473,6.0]
["bitfinex","SOLUSD",1643401464619,44.97825273,91.549,91.472,2.95669142]
["bitfinex","SOLUSD",1643401464808,44.97825273,91.549,91.474,0.25]
["bitfinex","SOLUSD",1643401465808,44.97825273,91.549,91.465,0.25]
["bitfinex","SOLUSD",1643401466006,16.405,91.53,91.465,0.25]
["bitfinex","SOLUSD",1643401466411,16.405,91.53,91.466,2.95669142]
["bitfinex","SOLUSD",1643401466606,0.25,91.549,91.466,2.95669142]
["bitfinex","SOLUSD",1643401466809,0.25,91.549,91.467,0.25]
["bitfinex","SOLUSD",1643401467207,16.402,91.54,91.48,13.04]
["bitfinex","SOLUSD",1643401467407,39.68011661,91.549,91.48,13.04]
["bitfinex","SOLUSD",1643401467625,39.68011661,91.549,91.49,6.0]
["bitfinex","SOLUSD",1643401467827,39.68011661,91.549,91.491,0.25]
["bitfinex","SOLUSD",1643401468027,39.68011661,91.549,91.491,6.25]
["bitfinex","SOLUSD",1643401468636,39.68011661,91.549,91.5,6.0]
["bitfinex","SOLUSD",1643401468835,0.25,91.548,91.501,0.25]
["bitfinex","SOLUSD",1643401469031,16.403,91.54,91.493,0.25]
["bitfinex","SOLUSD",1643401469633,39.68011661,91.549,91.493,0.25]
["bitfinex","SOLUSD",1643401470032,0.25,91.548,91.493,0.25]
["bitfinex","SOLUSD",1643401470249,0.25,91.548,91.491,0.25]
["bitfinex","SOLUSD",1643401470636,0.25,91.548,91.492,2.95669142]
["bitfinex","SOLUSD",1643401470857,0.25,91.548,91.493,0.25]
["bitfinex","SOLUSD",1643401471034,16.4,91.55,91.493,0.25]
["bitfinex","SOLUSD",1643401473015,16.4,91.55,91.494,2.95669142]
["bitfinex","SOLUSD",1643401473238,16.4,91.55,91.495,0.25]
["bitfinex","SOLUSD",1643401473437,39.29081914,91.557,91.495,0.25]
["bitfinex","SOLUSD",1643401473659,0.25,91.549,91.495,0.25]
["bitfinex","SOLUSD",1643401473843,0.25,91.556,91.495,0.25]
["bitfinex","SOLUSD",1643401474050,0.25,91.556,91.5,13.04]
["bitfinex","SOLUSD",1643401474240,0.25,91.556,91.501,0.25]
["bitfinex","SOLUSD",1643401474640,0.25,91.556,91.5,13.04]
["bitfinex","SOLUSD",1643401474849,16.401,91.55,91.5,13.04]
["bitfinex","SOLUSD",1643401475043,16.401,91.55,91.48,13.04]
["bitfinex","SOLUSD",1643401475301,0.25,91.549,91.48,13.04]
["bitfinex","SOLUSD",1643401476037,16.402,91.54,91.48,13.04]
["bitfinex","SOLUSD",1643401476238,46.92244534,91.539,91.48,13.04]
["bitfinex","SOLUSD",1643401477039,16.404,91.53,91.48,13.04]
["bitfinex","SOLUSD",1643401477241,46.92244534,91.539,91.48,13.04]
["bitfinex","SOLUSD",1643401477242,0.25,91.529,91.48,13.04]
["bitfinex","SOLUSD",1643401477477,46.92244534,91.539,91.48,13.04]
["bitfinex","SOLUSD",1643401478440,46.92244534,91.539,91.481,0.25]
["bitfinex","SOLUSD",1643401479139,46.92244534,91.539,91.48,13.04]
["bitfinex","SOLUSD",1643401480142,46.92244534,91.539,91.481,0.25]
["bitfinex","SOLUSD",1643401480841,46.92244534,91.539,91.48,13.04]
["bitfinex","SOLUSD",1643401481062,16.404,91.53,91.48,13.04]
["bitfinex","SOLUSD",1643401481242,0.25,91.529,91.46,13.04]
["bitfinex","SOLUSD",1643401481464,0.25,91.529,91.465,0.25]
["bitfinex","SOLUSD",1643401481642,0.25,91.529,91.46,13.04]
["bitfinex","SOLUSD",1643401482454,0.25,91.538,91.46,13.04]
["bitfinex","SOLUSD",1643401483046,16.406,91.52,91.46,13.04]
["bitfinex","SOLUSD",1643401483348,39.23342985,91.519,91.46,13.04]
["bitfinex","SOLUSD",1643401490559,16.407,91.51,91.46,13.04]
["bitfinex","SOLUSD",1643401490765,6.25,91.509,91.44,13.04]
["bitfinex","SOLUSD",1643401490960,6.25,91.509,91.436,23.9638]
["bitfinex","SOLUSD",1643401491561,16.409,91.5,91.43,13.04]
["bitfinex","SOLUSD",1643401491783,37.12492424,91.499,91.43,13.04]
["bitfinex","SOLUSD",1643401491963,37.12492424,91.499,91.41,13.04]
["bitfinex","SOLUSD",1643401492464,36.87492424,91.499,91.411,0.25]
["bitfinex","SOLUSD",1643401492962,16.413,91.48,91.411,0.25]
["bitfinex","SOLUSD",1643401493160,16.413,91.48,91.412,2.95669142]
["bitfinex","SOLUSD",1643401493391,45.70466744,91.484,91.412,2.95669142]
["bitfinex","SOLUSD",1643401493775,0.25,91.483,91.41,13.04]
["bitfinex","SOLUSD",1643401495296,16.414,91.48,91.41,13.04]
["bitfinex","SOLUSD",1643401495503,16.414,91.48,91.397,22.6511]
["bitfinex","SOLUSD",1643401495697,0.25,91.479,91.397,22.6511]
["bitfinex","SOLUSD",1643401496918,16.418,91.46,91.397,23.76485703]
["bitfinex","SOLUSD",1643401497096,48.72773104,91.459,91.397,23.76485703]
["bitfinex","SOLUSD",1643401497297,48.97773104,91.459,91.397,23.76485703]
["bitfinex","SOLUSD",1643401498301,48.97773104,91.459,91.397,1.11375703]
["bitfinex","SOLUSD",1643401498499,48.97773104,91.459,91.39,13.04]
["bitfinex","SOLUSD",1643401499102,16.419,91.45,91.39,13.04]
["bitfinex","SOLUSD",1643401499301,0.25,91.449,91.39,13.04]
["bitfinex","SOLUSD",1643401499508,0.25,91.449,91.391,3.70665319]
["bitfinex","SOLUSD",1643401499902,0.25,91.449,91.391,6.66334461]
["bitfinex","SOLUSD",1643401500101,0.25,91.449,91.392,2.95669142]
["bitfinex","SOLUSD",1643401500308,24.5918,91.479,91.392,2.95669142]
["bitfinex","SOLUSD",1643401500309,16.416,91.47,91.393,0.25]
["bitfinex","SOLUSD",1643401500514,54.707,91.51,91.402,6.0]
["bitfinex","SOLUSD",1643401500702,54.707,91.51,91.411,109.0]
["bitfinex","SOLUSD",1643401500905,54.707,91.51,91.412,0.25]
["bitfinex","SOLUSD",1643401501121,54.707,91.51,91.42,6.0]
["bitfinex","SOLUSD",1643401501368,48.77082176,91.504,91.421,1.71699829]
["bitfinex","SOLUSD",1643401501506,48.77082176,91.504,91.422,6.0]
["bitfinex","SOLUSD",1643401501721,48.77082176,91.504,91.421,4.67368971]
["bitfinex","SOLUSD",1643401502001,16.412,91.49,91.422,2.95669142]
["bitfinex","SOLUSD",1643401502203,46.12353965,91.489,91.423,24.4622]
["bitfinex","SOLUSD",1643401502402,46.37353965,91.489,91.423,24.7122]
["bitfinex","SOLUSD",1643401503203,16.413,91.48,91.423,24.4622]
["bitfinex","SOLUSD",1643401503401,16.413,91.48,91.421,1.46699829]
["bitfinex","SOLUSD",1643401503402,0.25,91.479,91.421,1.46699829]
["bitfinex","SOLUSD",1643401503603,0.25,91.479,91.422,0.25]
["bitfinex","SOLUSD",1643401505403,0.25,91.479,91.423,2.95669142]
["bitfinex","SOLUSD",1643401505606,0.25,91.479,91.421,1.46699829]
["bitfinex","SOLUSD",1643401506825,0.25,91.479,91.422,0.25]
["bitfinex","SOLUSD",1643401508809,0.25,91.479,91.421,1.46699829]
["bitfinex","SOLUSD",1643401509009,16.415,91.47,91.4,13.04]
["bitfinex","SOLUSD",1643401509211,16.415,91.47,91.37,103.1741]
["bitfinex","SOLUSD",1643401509212,16.415,91.47,91.371,23.8423]
["bitfinex","SOLUSD",1643401509410,0.25,91.469,91.38,6.0]
["bitfinex","SOLUSD",1643401509612,0.25,91.469,91.381,6.0]
["bitfinex","SOLUSD",1643401509811,0.25,91.469,91.382,45.7816]
["bitfinex","SOLUSD",1643401510121,0.25,91.469,91.392,6.0]
["bitfinex","SOLUSD",1643401510328,11.28840119,91.511,91.394,109.0]
["bitfinex","SOLUSD",1643401510513,46.68,91.519,91.404,6.0]
["bitfinex","SOLUSD",1643401510725,46.68,91.519,91.41,13.04]
["bitfinex","SOLUSD",1643401511121,46.68,91.519,91.42,6.0]
["bitfinex","SOLUSD",1643401511321,46.68,91.519,91.43,13.04]
["bitfinex","SOLUSD",1643401511523,46.68,91.519,91.44,6.0]
["bitfinex","SOLUSD",1643401511726,46.68,91.519,91.442,4.14457854]
["bitfinex","SOLUSD",1643401512114,46.68,91.519,91.443,0.25]
["bitfinex","SOLUSD",1643401512332,46.68,91.519,91.452,6.0]
["bitfinex","SOLUSD",1643401512540,46.68,91.519,91.453,6.0]
["bitfinex","SOLUSD",1643401512736,46.68,91.519,91.452,6.0]
["bitfinex","SOLUSD",1643401512926,46.68,91.519,91.454,0.25]
["bitfinex","SOLUSD",1643401513127,46.68,91.519,91.452,6.0]
["bitfinex","SOLUSD",1643401513332,46.68,91.519,91.453,0.25]
["bitfinex","SOLUSD",1643401513700,16.408,91.51,91.453,0.25]
["bitfinex","SOLUSD",1643401514226,0.25,91.509,91.453,0.25]
["bitfinex","SOLUSD",1643401514834,16.408,91.51,91.453,0.25]
["bitfinex","SOLUSD",1643401514835,16.408,91.51,91.453,109.25]
["bitfinex","SOLUSD",1643401515030,46.68,91.519,91.454,2.95669142]
["bitfinex","SOLUSD",1643401515326,46.68,91.519,91.455,0.25]
["bitfinex","SOLUSD",1643401515729,46.68,91.519,91.456,2.95669142]
["bitfinex","SOLUSD",1643401516031,46.68,91.519,91.466,6.0]
["bitfinex","SOLUSD",1643401516228,46.68,91.519,91.47,13.04]
["bitfinex","SOLUSD",1643401516433,46.68,91.519,91.474,6.0]
["bitfinex","SOLUSD",1643401516637,46.68,91.519,91.47,13.04]
["bitfinex","SOLUSD",1643401516638,0.25,91.518,91.481,3.80909998]
["bitfinex","SOLUSD",1643401516834,0.25,91.518,91.482,0.25]
["bitfinex","SOLUSD",1643401518230,46.68,91.519,91.482,0.25]
["bitfinex","SOLUSD",1643401519830,16.401,91.55,91.482,0.25]
["bitfinex","SOLUSD",1643401520071,3.01087046,91.579,91.491,6.0]
["bitfinex","SOLUSD",1643401520348,3.01087046,91.599,91.5,13.04]
["bitfinex","SOLUSD",1643401520454,3.00917591,91.616,91.501,109.0]
["bitfinex","SOLUSD",1643401520657,6.02004637,91.631,91.511,6.0]
["bitfinex","SOLUSD",1643401520979,23.712,91.647,91.52,13.04]
["bitfinex","SOLUSD",1643401520980,1.50252592,91.617,91.52,13.04]
["bitfinex","SOLUSD",1643401521163,1.50252592,91.617,91.521,23.9953]
["bitfinex","SOLUSD",1643401521418,63.61539087,91.633,91.53,6.0]
["bitfinex","SOLUSD",1643401521548,1.50252592,91.633,91.54,13.04]
["bitfinex","SOLUSD",1643401521756,1.50252592,91.633,91.551,109.0]
["bitfinex","SOLUSD",1643401521949,1.50252592,91.637,91.56,13.04]
["bitfinex","SOLUSD",1643401522155,1.50252592,91.649,91.561,53.2723]
["bitfinex","SOLUSD",1643401522351,1.50252592,91.654,91.57,6.0]
["bitfinex","SOLUSD",1643401522550,1.50252592,91.655,91.58,29.416]
["bitfinex","SOLUSD",1643401522747,1.50252592,91.656,91.59,13.04]
["bitfinex","SOLUSD",1643401522948,1.50252592,91.657,91.59,19.04]
["bitfinex","SOLUSD",1643401523148,6.0,91.646,91.591,0.25]
["bitfinex","SOLUSD",1643401523355,40.60939637,91.665,91.591,0.25]
["bitfinex","SOLUSD",1643401523569,6.0,91.647,91.591,0.25]
["bitfinex","SOLUSD",1643401523951,6.0,91.647,91.59,19.04]
["bitfinex","SOLUSD",1643401524150,6.0,91.647,91.59,13.04]
["bitfinex","SOLUSD",1643401524364,6.0,91.647,91.6,6.0]
["bitfinex","SOLUSD",1643401525270,6.0,91.647,91.6,19.04]
["bitfinex","SOLUSD",1643401525450,6.0,91.647,91.6,13.04]
["bitfinex","SOLUSD",1643401525662,54.601,91.69,91.6,13.04]
["bitfinex","SOLUSD",1643401525904,0.25,91.689,91.6,13.04]
["bitfinex","SOLUSD",1643401526052,42.64146957,91.662,91.6,13.04]
["bitfinex","SOLUSD",1643401526254,0.25,91.661,91.6,13.04]
["bitfinex","SOLUSD",1643401527052,16.384,91.65,91.6,13.04]
["bitfinex","SOLUSD",1643401527272,0.25,91.649,91.6,13.04]
["bitfinex","SOLUSD",1643401527455,0.25,91.649,91.58,13.04]
["bitfinex","SOLUSD",1643401528252,0.25,91.659,91.58,13.04]
["bitfinex","SOLUSD",1643401528867,48.50655471,91.639,91.58,13.04]
["bitfinex","SOLUSD",1643401529271,0.25,91.659,91.581,0.25]
["bitfinex","SOLUSD",1643401529653,1.50252592,91.683,91.581,0.25]
["bitfinex","SOLUSD",1643401529654,6.0,91.664,91.581,0.25]
["bitfinex","SOLUSD",1643401529854,0.25,91.663,91.581,0.25]
["bitfinex","SOLUSD",1643401530061,6.0,91.654,91.581,0.25]
["bitfinex","SOLUSD",1643401530256,0.25,91.653,91.581,0.25]
["bitfinex","SOLUSD",1643401530456,48.06705561,91.659,91.581,0.25]
["bitfinex","SOLUSD",1643401530754,0.25,91.658,91.59,6.0]
["bitfinex","SOLUSD",1643401530953,0.25,91.658,91.59,19.04]
["bitfinex","SOLUSD",1643401531158,0.25,91.658,91.591,0.25]
["bitfinex","SOLUSD",1643401531954,16.383,91.65,91.591,0.25]
["bitfinex","SOLUSD",1643401532483,0.25,91.649,91.591,0.25]
["bitfinex","SOLUSD",1643401533354,40.98826174,91.639,91.591,0.25]
["bitfinex","SOLUSD",1643401533766,0.25,91.638,91.59,13.04]
["bitfinex","SOLUSD",1643401536563,0.25,91.638,91.511,40.8516]
["bitfinex","SOLUSD",1643401536761,2.95669142,91.637,91.543,0.25]
["bitfinex","SOLUSD",1643401537169,0.25,91.636,91.543,0.25]
["bitfinex","SOLUSD",1643401537487,16.386,91.63,91.543,0.25]
["bitfinex","SOLUSD",1643401537661,16.386,91.63,91.55,6.0]
["bitfinex","SOLUSD",1643401537874,40.98826174,91.639,91.56,13.04]
["bitfinex","SOLUSD",1643401538262,40.98826174,91.639,91.561,0.25]
["bitfinex","SOLUSD",1643401538462,40.98826174,91.639,91.56,13.04]
["bitfinex","SOLUSD",1643401538688,40.98826174,91.639,91.524,6.0]
["bitfinex","SOLUSD",1643401538689,6.0,91.629,91.54,13.04]
["bitfinex","SOLUSD",1643401538876,0.25,91.628,91.54,13.04]
["bitfinex","SOLUSD",1643401539119,3.20669142,91.628,91.54,13.04]
["bitfinex","SOLUSD",1643401539470,0.25,91.628,91.55,6.0]
["bitfinex","SOLUSD",1643401539861,0.25,91.628,91.551,0.25]
["bitfinex","SOLUSD",1643401540762,0.25,91.628,91.542,0.25]
["bitfinex","SOLUSD",1643401540970,16.387,91.62,91.551,6.0]
["bitfinex","SOLUSD",1643401541365,16.387,91.62,91.56,13.04]
["bitfinex","SOLUSD",1643401541763,16.387,91.62,91.561,0.25]
["bitfinex","SOLUSD",1643401542669,0.25,91.619,91.561,0.25]
["bitfinex","SOLUSD",1643401543865,0.25,91.628,91.561,0.25]
["bitfinex","SOLUSD",1643401544070,0.25,91.634,91.56,13.04]
["bitfinex","SOLUSD",1643401544266,0.25,91.634,91.54,13.04]
["bitfinex","SOLUSD",1643401544499,42.03186728,91.634,91.54,13.04]
["bitfinex","SOLUSD",1643401544680,43.21022672,91.619,91.541,0.25]
["bitfinex","SOLUSD",1643401544879,0.25,91.618,91.541,0.25]
["bitfinex","SOLUSD",1643401545478,0.25,91.618,91.54,13.04]
["bitfinex","SOLUSD",1643401545683,16.39,91.61,91.54,13.04]
["bitfinex","SOLUSD",1643401545879,0.25,91.609,91.54,13.04]
["bitfinex","SOLUSD",1643401546969,16.392,91.6,91.54,13.04]
["bitfinex","SOLUSD",1643401547278,0.25,91.609,91.541,0.25]
["bitfinex","SOLUSD",1643401547724,0.25,91.614,91.541,0.25]
["bitfinex","SOLUSD",1643401547873,0.25,91.615,91.541,0.25]
["bitfinex","SOLUSD",1643401548273,0.25,91.618,91.54,13.04]
["bitfinex","SOLUSD",1643401548476,1.50252592,91.609,91.54,13.04]
["bitfinex","SOLUSD",1643401548680,1.50252592,91.599,91.52,6.0]
["bitfinex","SOLUSD",1643401548872,6.0,91.609,91.525,6.0]
["bitfinex","SOLUSD",1643401548873,1.50252592,91.589,91.525,6.0]
["bitfinex","SOLUSD",1643401549096,1.50252592,91.59,91.52,6.0]
["bitfinex","SOLUSD",1643401549272,0.25,91.588,91.52,6.0]
["bitfinex","SOLUSD",1643401549474,1.75252592,91.588,91.513,6.0]
["bitfinex","SOLUSD",1643401549794,0.25,91.588,91.514,0.25]
["bitfinex","SOLUSD",1643401549978,16.396,91.58,91.514,0.25]
["bitfinex","SOLUSD",1643401550172,49.58176492,91.579,91.52,6.0]
["bitfinex","SOLUSD",1643401550376,49.83176492,91.579,91.52,6.0]
["bitfinex","SOLUSD",1643401551595,16.397,91.57,91.51,13.04]
["bitfinex","SOLUSD",1643401551780,0.25,91.569,91.5,13.04]
["bitfinex","SOLUSD",1643401552185,0.25,91.569,91.501,0.25]
["bitfinex","SOLUSD",1643401552777,36.78833279,91.559,91.483,6.0]
["bitfinex","SOLUSD",1643401552991,36.78833279,91.559,91.457,49.06051917]
["bitfinex","SOLUSD",1643401553238,3.20669142,91.558,91.469,6.0]
["bitfinex","SOLUSD",1643401553577,2.95669142,91.557,91.469,6.0]
["bitfinex","SOLUSD",1643401553786,38.87668635,91.529,91.46,6.0]
["bitfinex","SOLUSD",1643401553992,38.87668635,91.529,91.45,13.04]
["bitfinex","SOLUSD",1643401554196,0.25,91.528,91.45,13.04]
["bitfinex","SOLUSD",1643401554612,6.0,91.519,91.45,13.04]
["bitfinex","SOLUSD",1643401554788,0.25,91.518,91.45,13.04]
["bitfinex","SOLUSD",1643401555202,0.25,91.518,91.451,0.25]
["bitfinex","SOLUSD",1643401555886,0.25,91.518,91.43,13.04]
["bitfinex","SOLUSD",1643401556094,16.407,91.51,91.43,13.04]
["bitfinex","SOLUSD",1643401556303,43.3624537,91.509,91.43,13.04]
["bitfinex","SOLUSD",1643401557496,40.1232103,91.489,91.43,13.04]
["bitfinex","SOLUSD",1643401557892,0.25,91.488,91.43,13.04]
["bitfinex","SOLUSD",1643401558493,16.413,91.48,91.41,13.04]
["bitfinex","SOLUSD",1643401558938,0.25,91.479,91.41,13.04]
["bitfinex","SOLUSD",1643401559489,6.25,91.479,91.41,13.04]
["bitfinex","SOLUSD",1643401560092,16.414,91.47,91.41,13.04]
["bitfinex","SOLUSD",1643401560290,0.25,91.469,91.41,13.04]
["bitfinex","SOLUSD",1643401560510,16.414,91.47,91.41,13.04]
["bitfinex","SOLUSD",1643401560511,16.414,91.47,91.411,0.25]
["bitfinex","SOLUSD",1643401560700,0.25,91.469,91.411,0.25]
["bitfinex","SOLUSD",1643401561626,0.25,91.469,91.409,0.25]
["bitfinex","SOLUSD",1643401561824,16.413,91.48,91.396,0.25]
["bitfinex","SOLUSD",1643401562024,43.45464863,91.479,91.41,15.76]
["bitfinex","SOLUSD",1643401562285,43.70464863,91.479,91.41,15.76]
["bitfinex","SOLUSD",1643401562422,43.70464863,91.479,91.411,0.25]
["bitfinex","SOLUSD",1643401562630,0.25,91.479,91.411,0.25]
["bitfinex","SOLUSD",1643401563426,16.413,91.48,91.411,0.25]
["bitfinex","SOLUSD",1643401563636,49.41226984,91.479,91.411,0.25]
["bitfinex","SOLUSD",1643401565153,16.415,91.47,91.411,0.25]
["bitfinex","SOLUSD",1643401565325,0.25,91.469,91.411,0.25]
["bitfinex","SOLUSD",1643401566033,0.25,91.469,91.41,15.76]
["bitfinex","SOLUSD",1643401566248,0.25,91.469,91.384,24.0112]
["bitfinex","SOLUSD",1643401566249,16.417,91.46,91.384,24.0112]
["bitfinex","SOLUSD",1643401566449,16.417,91.46,91.394,6.0]
["bitfinex","SOLUSD",1643401566748,0.25,91.459,91.394,6.0]
["bitfinex","SOLUSD",1643401566839,42.48503344,91.459,91.395,0.25]
["bitfinex","SOLUSD",1643401568049,6.0,91.499,91.4,6.0]
["bitfinex","SOLUSD",1643401568227,6.0,91.499,91.41,15.76]
["bitfinex","SOLUSD",1643401568629,6.0,91.499,91.395,24.3221]
["bitfinex","SOLUSD",1643401568833,2.95669142,91.498,91.396,0.25]
["bitfinex","SOLUSD",1643401569027,35.60050053,91.497,91.396,0.25]
["bitfinex","SOLUSD",1643401569527,2.95669142,91.496,91.396,0.25]
["bitfinex","SOLUSD",1643401569742,3.20669142,91.496,91.396,0.25]
["bitfinex","SOLUSD",1643401570228,16.412,91.49,91.39,6.0]
["bitfinex","SOLUSD",1643401570632,6.0,91.48,91.391,0.25]
["bitfinex","SOLUSD",1643401570834,37.95498559,91.479,91.391,0.25]
["bitfinex","SOLUSD",1643401571837,0.25,91.478,91.391,0.25]
["bitfinex","SOLUSD",1643401572048,16.42,91.46,91.391,0.25]
["bitfinex","SOLUSD",1643401572250,39.77136203,91.459,91.391,0.25]
["bitfinex","SOLUSD",1643401572669,39.77136203,91.459,91.4,6.0]
["bitfinex","SOLUSD",1643401573286,39.77136203,91.459,91.401,0.25]
["bitfinex","SOLUSD",1643401573469,54.732,91.47,91.401,0.25]
["bitfinex","SOLUSD",1643401573686,16.419,91.45,91.401,0.25]
["bitfinex","SOLUSD",1643401573871,0.25,91.469,91.401,0.25]
["bitfinex","SOLUSD",1643401574068,54.712,91.5,91.401,25.1059]
["bitfinex","SOLUSD",1643401574468,42.15892027,91.494,91.411,6.0]
["bitfinex","SOLUSD",1643401574871,42.15892027,91.494,91.412,6.0]
["bitfinex","SOLUSD",1643401575068,42.15892027,91.494,91.411,6.0]
["bitfinex","SOLUSD",1643401575574,16.411,91.49,91.411,6.0]
["bitfinex","SOLUSD",1643401575769,0.25,91.489,91.411,6.0]
["bitfinex","SOLUSD",1643401576169,0.25,91.489,91.412,0.25]
["bitfinex","SOLUSD",1643401576381,0.25,91.494,91.42,6.0]
["bitfinex","SOLUSD",1643401576609,0.25,91.494,91.42,21.76]
["bitfinex","SOLUSD",1643401576785,0.25,91.519,91.421,3.20669142]
["bitfinex","SOLUSD",1643401576971,47.8467488,91.519,91.422,30.5167]
["bitfinex","SOLUSD",1643401577279,47.5967488,91.519,91.422,24.5167]
["bitfinex","SOLUSD",1643401577479,2.95669142,91.518,91.42,15.76]
["bitfinex","SOLUSD",1643401577724,6.0,91.509,91.42,15.76]
["bitfinex","SOLUSD",1643401577872,16.411,91.49,91.42,15.76]
["bitfinex","SOLUSD",1643401578077,42.50482079,91.489,91.42,15.76]
["bitfinex","SOLUSD",1643401578279,0.25,91.488,91.42,15.76]
["bitfinex","SOLUSD",1643401578787,0.25,91.488,91.421,0.25]
["bitfinex","SOLUSD",1643401578982,0.25,91.488,91.421,3.20669142]
["bitfinex","SOLUSD",1643401579173,0.25,91.488,91.422,2.95669142]
["bitfinex","SOLUSD",1643401579375,0.25,91.499,91.423,24.7807]
["bitfinex","SOLUSD",1643401580079,16.413,91.48,91.423,24.7807]
["bitfinex","SOLUSD",1643401580275,0.25,91.479,91.423,24.7807]
["bitfinex","SOLUSD",1643401581278,16.415,91.47,91.423,24.7807]
["bitfinex","SOLUSD",1643401581479,0.25,91.469,91.423,24.7807]
["bitfinex","SOLUSD",1643401581878,16.415,91.47,91.423,24.7807]
["bitfinex","SOLUSD",1643401582257,16.417,91.46,91.374,23.336]
["bitfinex","SOLUSD",1643401582486,16.417,91.46,91.357,1.50981917]
["bitfinex","SOLUSD",1643401582487,1.50252592,91.458,91.357,1.50981917]
["bitfinex","SOLUSD",1643401582682,1.50252592,91.448,91.346,1.50981917]
["bitfinex","SOLUSD",1643401582885,1.50252592,91.437,91.335,1.50981917]
["bitfinex","SOLUSD",1643401583079,54.769,91.42,91.331,1.50981917]
["bitfinex","SOLUSD",1643401583361,47.37634964,91.419,91.331,1.50981917]
["bitfinex","SOLUSD",1643401583480,16.431,91.41,91.326,1.50981917]
["bitfinex","SOLUSD",1643401583680,16.431,91.41,91.308,1.50981917]
["bitfinex","SOLUSD",1643401583681,17.93352592,91.41,91.308,1.50981917]
["bitfinex","SOLUSD",1643401583883,17.93352592,91.41,91.276,47.6038]
["bitfinex","SOLUSD",1643401583884,1.50252592,91.406,91.304,1.50981917]
["bitfinex","SOLUSD",1643401584079,1.50252592,91.398,91.296,1.50981917]
["bitfinex","SOLUSD",1643401584284,37.51767183,91.386,91.285,1.50981917]
["bitfinex","SOLUSD",1643401584500,1.50252592,91.385,91.283,1.50981917]
["bitfinex","SOLUSD",1643401584701,1.75252592,91.385,91.283,1.50981917]
["bitfinex","SOLUSD",1643401584982,16.438,91.38,91.293,6.0]
["bitfinex","SOLUSD",1643401585380,0.25,91.379,91.294,0.25]
["bitfinex","SOLUSD",1643401585792,3.20669142,91.379,91.294,0.25]
["bitfinex","SOLUSD",1643401585986,2.95669142,91.378,91.294,0.25]
["bitfinex","SOLUSD",1643401586198,0.25,91.377,91.286,6.0]
["bitfinex","SOLUSD",1643401586381,0.25,91.377,91.251,1.50981917]
["bitfinex","SOLUSD",1643401586382,16.438,91.36,91.251,1.50981917]
["bitfinex","SOLUSD",1643401586597,42.37965505,91.359,91.239,1.50981917]
["bitfinex","SOLUSD",1643401586887,42.37965505,91.359,91.214,3.01401435]
["bitfinex","SOLUSD",1643401586888,68.16234647,91.359,91.22,15.76]
["bitfinex","SOLUSD",1643401587081,15.76,91.35,91.221,48.3852]
["bitfinex","SOLUSD",1643401587381,4.69,91.346,91.221,48.3852]
["bitfinex","SOLUSD",1643401587583,16.449,91.33,91.221,48.3852]
["bitfinex","SOLUSD",1643401587785,42.63671013,91.329,91.222,3.20669142]
["bitfinex","SOLUSD",1643401587989,42.63671013,91.329,91.232,6.0]
["bitfinex","SOLUSD",1643401588184,42.38671013,91.329,91.24,15.76]
["bitfinex","SOLUSD",1643401588384,42.38671013,91.329,91.241,0.25]
["bitfinex","SOLUSD",1643401588596,42.38671013,91.329,91.25,6.0]
["bitfinex","SOLUSD",1643401588784,42.38671013,91.329,91.251,0.25]
["bitfinex","SOLUSD",1643401588983,42.38671013,91.329,91.251,3.20669142]
["bitfinex","SOLUSD",1643401589384,42.38671013,91.329,91.252,2.95669142]
["bitfinex","SOLUSD",1643401589584,42.38671013,91.329,91.262,6.0]
["bitfinex","SOLUSD",1643401589807,42.38671013,91.329,91.263,0.25]
["bitfinex","SOLUSD",1643401589987,42.38671013,91.329,91.263,3.20669142]
["bitfinex","SOLUSD",1643401590185,42.38671013,91.329,91.264,2.95669142]
["bitfinex","SOLUSD",1643401590389,0.25,91.328,91.264,2.95669142]
["bitfinex","SOLUSD",1643401590693,0.25,91.328,91.24,15.76]
["bitfinex","SOLUSD",1643401591286,16.442,91.32,91.24,15.76]
["bitfinex","SOLUSD",1643401591694,0.25,91.319,91.24,15.76]
["bitfinex","SOLUSD",1643401592798,42.38671013,91.329,91.25,6.0]
["bitfinex","SOLUSD",1643401593015,42.38671013,91.329,91.251,6.0]
["bitfinex","SOLUSD",1643401593192,42.38671013,91.329,91.251,9.20669142]
["bitfinex","SOLUSD",1643401593409,42.38671013,91.329,91.23,15.76]
["bitfinex","SOLUSD",1643401593592,42.38671013,91.329,91.221,23.6093]
["bitfinex","SOLUSD",1643401593805,2.95669142,91.328,91.221,23.6093]
["bitfinex","SOLUSD",1643401594005,16.449,91.29,91.221,23.6093]
["bitfinex","SOLUSD",1643401594290,38.0841337,91.289,91.221,23.6093]
["bitfinex","SOLUSD",1643401595176,16.451,91.27,91.204,2.95669142]
["bitfinex","SOLUSD",1643401595311,40.41581962,91.269,91.201,24.4825]
["bitfinex","SOLUSD",1643401595893,40.41581962,91.269,91.16,15.76]
["bitfinex","SOLUSD",1643401596136,2.95669142,91.268,91.16,15.76]
["bitfinex","SOLUSD",1643401596298,0.25,91.267,91.16,15.76]
["bitfinex","SOLUSD",1643401596497,16.456,91.25,91.16,15.76]
["bitfinex","SOLUSD",1643401596694,39.87077073,91.249,91.16,15.76]
["bitfinex","SOLUSD",1643401596994,40.12077073,91.249,91.16,15.76]
["bitfinex","SOLUSD",1643401597595,6.0,91.239,91.16,15.76]
["bitfinex","SOLUSD",1643401597807,0.25,91.238,91.161,0.25]
["bitfinex","SOLUSD",1643401597999,16.462,91.23,91.161,0.25]
["bitfinex","SOLUSD",1643401598196,6.0,91.239,91.17,6.0]
["bitfinex","SOLUSD",1643401598442,39.87077073,91.249,91.17,21.76]
["bitfinex","SOLUSD",1643401598602,22.672,91.299,91.18,6.0]
["bitfinex","SOLUSD",1643401598801,0.25,91.294,91.181,0.25]
["bitfinex","SOLUSD",1643401599025,6.0,91.285,91.181,6.25]
["bitfinex","SOLUSD",1643401599217,16.451,91.27,91.181,6.25]
["bitfinex","SOLUSD",1643401599555,16.451,91.27,91.19,6.0]
["bitfinex","SOLUSD",1643401599619,48.31977567,91.269,91.181,0.25]
["bitfinex","SOLUSD",1643401600019,48.31977567,91.269,91.18,15.76]
["bitfinex","SOLUSD",1643401600319,0.25,91.268,91.18,15.76]
["bitfinex","SOLUSD",1643401600724,40.37311022,91.249,91.18,15.76]
["bitfinex","SOLUSD",1643401601219,6.0,91.285,91.18,15.76]
["bitfinex","SOLUSD",1643401601420,6.0,91.285,91.181,48.4017]
["bitfinex","SOLUSD",1643401601682,23.5243,91.319,91.181,48.4017]
["bitfinex","SOLUSD",1643401601840,16.451,91.27,91.181,48.4017]
["bitfinex","SOLUSD",1643401602030,16.451,91.27,91.182,0.25]
["bitfinex","SOLUSD",1643401602221,40.34940977,91.269,91.182,0.25]
["bitfinex","SOLUSD",1643401602626,6.0,91.259,91.182,0.25]
["bitfinex","SOLUSD",1643401602822,0.25,91.258,91.182,0.25]
["bitfinex","SOLUSD",1643401603227,6.0,91.259,91.182,0.25]
["bitfinex","SOLUSD",1643401603429,54.829,91.3,91.191,6.0]
["bitfinex","SOLUSD",1643401603656,24.1153,91.33,91.2,15.76]
["bitfinex","SOLUSD",1643401603857,24.1153,91.33,91.201,0.25]
["bitfinex","SOLUSD",1643401604025,24.1153,91.33,91.21,6.0]
["bitfinex","SOLUSD",1643401604225,24.1153,91.33,91.22,15.76]
["bitfinex","SOLUSD",1643401604440,48.04329954,91.329,91.22,15.76]
["bitfinex","SOLUSD",1643401604642,48.04329954,91.329,91.221,0.25]
["bitfinex","SOLUSD",1643401604824,37.46085823,91.289,91.221,0.25]
["bitfinex","SOLUSD",1643401605239,0.25,91.288,91.221,0.25]
["bitfinex","SOLUSD",1643401605650,0.25,91.288,91.22,15.76]
["bitfinex","SOLUSD",1643401606226,16.449,91.28,91.22,15.76]
["bitfinex","SOLUSD",1643401606634,0.25,91.279,91.221,0.25]
["bitfinex","SOLUSD",1643401606824,0.25,91.279,91.22,15.76]
["bitfinex","SOLUSD",1643401607427,16.451,91.27,91.22,15.76]
["bitfinex","SOLUSD",1643401607628,34.89557145,91.269,91.22,15.76]
["bitfinex","SOLUSD",1643401607827,35.14557145,91.269,91.22,15.76]
["bitfinex","SOLUSD",1643401608231,0.25,91.269,91.22,15.76]
["bitfinex","SOLUSD",1643401608542,16.447,91.29,91.23,6.0]
["bitfinex","SOLUSD",1643401609149,39.41989203,91.289,91.23,6.0]
["bitfinex","SOLUSD",1643401609329,39.41989203,91.289,91.22,6.0]
["bitfinex","SOLUSD",1643401609528,39.41989203,91.289,91.221,6.0]
["bitfinex","SOLUSD",1643401609735,16.449,91.28,91.221,6.25]
["bitfinex","SOLUSD",1643401610130,0.25,91.279,91.23,6.0]
["bitfinex","SOLUSD",1643401610607,0.25,91.279,91.231,0.25]
["bitfinex","SOLUSD",1643401611148,0.25,91.279,91.231,6.25]
["bitfinex","SOLUSD",1643401611330,0.25,91.288,91.231,6.25]
["bitfinex","SOLUSD",1643401611530,0.25,91.288,91.231,0.25]
["bitfinex","SOLUSD",1643401612930,0.25,91.288,91.23,6.0]
["bitfinex","SOLUSD",1643401613136,0.25,91.288,91.221,0.25]
["bitfinex","SOLUSD",1643401613434,0.25,91.289,91.23,6.0]
["bitfinex","SOLUSD",1643401613876,0.25,91.309,91.221,24.2744]
["bitfinex","SOLUSD",1643401614033,0.25,91.309,91.222,0.25]
["bitfinex","SOLUSD",1643401614236,36.12409824,91.309,91.231,6.0]
["bitfinex","SOLUSD",1643401614449,6.0,91.3,91.231,6.0]
["bitfinex","SOLUSD",1643401614635,6.0,91.3,91.232,6.0]
["bitfinex","SOLUSD",1643401614835,0.25,91.299,91.232,6.0]
["bitfinex","SOLUSD",1643401615035,16.448,91.29,91.232,6.0]
["bitfinex","SOLUSD",1643401615237,49.49186487,91.289,91.232,6.0]
["bitfinex","SOLUSD",1643401615745,49.49186487,91.289,91.222,23.4945]
["bitfinex","SOLUSD",1643401616435,16.449,91.28,91.232,6.0]
["bitfinex","SOLUSD",1643401616858,0.25,91.279,91.232,6.0]
["bitfinex","SOLUSD",1643401617038,0.25,91.279,91.242,6.0]
["bitfinex","SOLUSD",1643401617551,0.25,91.279,91.232,6.0]
["bitfinex","SOLUSD",1643401617942,0.25,91.279,91.233,0.25]
["bitfinex","SOLUSD",1643401618373,0.25,91.279,91.22,15.76]
["bitfinex","SOLUSD",1643401618374,16.451,91.27,91.22,15.76]
["bitfinex","SOLUSD",1643401618541,45.23201079,91.269,91.184,47.041]
["bitfinex","SOLUSD",1643401618741,45.48201079,91.269,91.207,1.50981917]
["bitfinex","SOLUSD",1643401619154,45.48201079,91.269,91.217,6.0]
["bitfinex","SOLUSD",1643401619406,0.25,91.269,91.22,15.76]
["bitfinex","SOLUSD",1643401619776,1.50252592,91.318,91.221,112.20669142]
["bitfinex","SOLUSD",1643401619964,1.50252592,91.335,91.23,6.0]
["bitfinex","SOLUSD",1643401620145,1.50252592,91.345,91.24,15.76]
["bitfinex","SOLUSD",1643401620345,1.50252592,91.345,91.26,16.433]
["bitfinex","SOLUSD",1643401620645,34.85929084,91.354,91.26,16.433]
["bitfinex","SOLUSD",1643401620646,1.50252592,91.353,91.27,21.76]
["bitfinex","SOLUSD",1643401620896,34.85929084,91.354,91.271,45.8498]
["bitfinex","SOLUSD",1643401621056,34.85929084,91.354,91.281,6.0]
["bitfinex","SOLUSD",1643401621345,1.50252592,91.373,91.282,109.25]
["bitfinex","SOLUSD",1643401621575,6.0,91.363,91.292,6.0]
["bitfinex","SOLUSD",1643401621747,6.0,91.363,91.3,15.76]
["bitfinex","SOLUSD",1643401622145,43.03913059,91.383,91.31,6.0]
["bitfinex","SOLUSD",1643401622352,1.50252592,91.387,91.311,0.25]
["bitfinex","SOLUSD",1643401622603,1.50252592,91.39,91.313,6.0]
["bitfinex","SOLUSD",1643401622746,1.50252592,91.392,91.313,6.0]
["bitfinex","SOLUSD",1643401622957,1.50252592,91.397,91.32,6.0]
["bitfinex","SOLUSD",1643401623256,1.50252592,91.399,91.33,15.76]
["bitfinex","SOLUSD",1643401623447,34.93531433,91.398,91.33,15.76]
["bitfinex","SOLUSD",1643401623729,35.18531433,91.398,91.34,6.0]
["bitfinex","SOLUSD",1643401623849,35.18531433,91.398,91.341,0.25]
["bitfinex","SOLUSD",1643401624067,35.18531433,91.398,91.34,6.0]
["bitfinex","SOLUSD",1643401624247,1.50252592,91.391,91.34,6.0]
["bitfinex","SOLUSD",1643401624452,1.50252592,91.384,91.307,6.0]
["bitfinex","SOLUSD",1643401624649,35.3427419,91.383,91.29,15.76]
["bitfinex","SOLUSD",1643401624849,6.0,91.373,91.291,0.25]
["bitfinex","SOLUSD",1643401625187,16.437,91.37,91.291,0.25]
["bitfinex","SOLUSD",1643401625348,47.62219611,91.369,91.291,0.25]
["bitfinex","SOLUSD",1643401626050,47.62219611,91.369,91.3,6.0]
["bitfinex","SOLUSD",1643401626259,16.435,91.36,91.3,6.0]
["bitfinex","SOLUSD",1643401626553,47.62219611,91.369,91.235,1.50981917]
["bitfinex","SOLUSD",1643401626554,6.0,91.359,91.235,1.50981917]
["bitfinex","SOLUSD",1643401626756,9.20669142,91.359,91.235,1.50981917]
["bitfinex","SOLUSD",1643401627055,1.50252592,91.356,91.23,15.76]
["bitfinex","SOLUSD",1643401627258,42.92880623,91.355,91.23,15.76]
["bitfinex","SOLUSD",1643401627452,45.88549765,91.355,91.23,15.76]
["bitfinex","SOLUSD",1643401627653,1.50252592,91.35,91.23,15.76]
["bitfinex","SOLUSD",1643401627858,1.50252592,91.348,91.231,0.25]
["bitfinex","SOLUSD",1643401628094,47.22882213,91.329,91.231,0.25]
["bitfinex","SOLUSD",1643401628253,0.25,91.328,91.231,0.25]
["bitfinex","SOLUSD",1643401628960,16.447,91.3,91.23,15.76]
["bitfinex","SOLUSD",1643401629227,37.75991639,91.299,91.23,15.76]
["bitfinex","SOLUSD",1643401629354,38.00991639,91.299,91.23,15.76]
["bitfinex","SOLUSD",1643401629954,38.00991639,91.299,91.21,1.50981917]
["bitfinex","SOLUSD",1643401630157,16.448,91.29,91.201,1.50981917]
["bitfinex","SOLUSD",1643401630368,0.25,91.289,91.183,1.50981917]
["bitfinex","SOLUSD",1643401630565,0.25,91.289,91.193,6.0]
["bitfinex","SOLUSD",1643401631156,16.458,91.26,91.193,6.0]
["bitfinex","SOLUSD",1643401631383,44.97150489,91.259,91.186,6.0]
["bitfinex","SOLUSD",1643401631557,44.97150489,91.259,91.152,73.56489142]
["bitfinex","SOLUSD",1643401631558,0.25,91.289,91.194,2.95669142]
["bitfinex","SOLUSD",1643401631954,0.25,91.289,91.19,15.76]
["bitfinex","SOLUSD",1643401632155,0.25,91.289,91.191,0.25]
["bitfinex","SOLUSD",1643401632359,16.449,91.28,91.191,0.25]
["bitfinex","SOLUSD",1643401632566,47.55955556,91.279,91.191,0.25]
["bitfinex","SOLUSD",1643401632770,47.80955556,91.279,91.191,0.25]
["bitfinex","SOLUSD",1643401632962,47.80955556,91.279,91.19,15.76]
["bitfinex","SOLUSD",1643401633380,47.80955556,91.279,91.174,1.50981917]
["bitfinex","SOLUSD",1643401633639,16.451,91.27,91.165,1.50981917]
["bitfinex","SOLUSD",1643401633764,0.25,91.269,91.165,1.50981917]
["bitfinex","SOLUSD",1643401634368,2.95669142,91.268,91.163,1.50981917]
["bitfinex","SOLUSD",1643401634579,2.95669142,91.268,91.152,24.5351]
["bitfinex","SOLUSD",1643401634774,16.459,91.24,91.152,24.5351]
["bitfinex","SOLUSD",1643401634967,37.39700553,91.239,91.152,24.5351]
["bitfinex","SOLUSD",1643401635173,37.64700553,91.239,91.152,26.04491917]
["bitfinex","SOLUSD",1643401635368,37.64700553,91.239,91.152,24.5351]
["bitfinex","SOLUSD",1643401636175,16.459,91.22,91.152,24.5351]
["bitfinex","SOLUSD",1643401636369,40.50341743,91.219,91.152,24.5351]
["bitfinex","SOLUSD",1643401636577,40.50341743,91.219,91.153,0.25]
["bitfinex","SOLUSD",1643401637468,6.0,91.209,91.137,1.50981917]
["bitfinex","SOLUSD",1643401637672,6.0,91.209,91.07,54.92239797]
["bitfinex","SOLUSD",1643401637673,6.0,91.209,91.13,1.50981917]
["bitfinex","SOLUSD",1643401637928,0.25,91.208,91.122,1.50981917]
["bitfinex","SOLUSD",1643401638068,0.25,91.208,91.111,1.50981917]
["bitfinex","SOLUSD",1643401638272,0.25,91.208,91.11,1.50981917]
["bitfinex","SOLUSD",1643401638470,0.25,91.208,91.108,1.50981917]
["bitfinex","SOLUSD",1643401638694,16.463,91.2,91.106,1.50981917]
["bitfinex","SOLUSD",1643401638880,40.27766968,91.199,91.1,1.50981917]
["bitfinex","SOLUSD",1643401639073,40.27766968,91.199,91.098,1.50981917]
["bitfinex","SOLUSD",1643401639568,40.27766968,91.199,91.094,24.5576]
["bitfinex","SOLUSD",1643401639778,16.473,91.18,91.094,24.5576]
["bitfinex","SOLUSD",1643401640071,40.27766968,91.199,91.095,0.25]
["bitfinex","SOLUSD",1643401640072,48.2339682,91.179,91.095,0.25]
["bitfinex","SOLUSD",1643401640489,0.25,91.178,91.095,0.25]
["bitfinex","SOLUSD",1643401640703,0.25,91.178,91.094,24.5576]
["bitfinex","SOLUSD",1643401640896,42.19649823,91.159,91.094,24.5576]
["bitfinex","SOLUSD",1643401641295,0.25,91.158,91.094,24.5576]
["bitfinex","SOLUSD",1643401641595,0.25,91.158,91.081,23.1617]
["bitfinex","SOLUSD",1643401641802,0.25,91.158,91.091,6.0]
["bitfinex","SOLUSD",1643401641992,16.474,91.14,91.091,6.0]
["bitfinex","SOLUSD",1643401642195,0.25,91.158,91.092,0.25]
["bitfinex","SOLUSD",1643401642421,0.25,91.158,91.091,6.0]
["bitfinex","SOLUSD",1643401642708,6.0,91.149,91.083,6.0]
["bitfinex","SOLUSD",1643401642906,0.25,91.148,91.083,6.0]
["bitfinex","SOLUSD",1643401643094,0.25,91.148,91.07,6.04339797]
["bitfinex","SOLUSD",1643401643722,16.474,91.14,91.07,6.04339797]
["bitfinex","SOLUSD",1643401643897,49.18866245,91.139,91.071,0.25]
["bitfinex","SOLUSD",1643401645795,49.18866245,91.139,91.072,2.95669142]
["bitfinex","SOLUSD",1643401646013,49.18866245,91.139,91.082,6.0]
["bitfinex","SOLUSD",1643401646196,49.18866245,91.139,91.083,0.25]
["bitfinex","SOLUSD",1643401648397,16.476,91.13,91.083,0.25]
["bitfinex","SOLUSD",1643401648597,16.476,91.13,91.08,6.0]
["bitfinex","SOLUSD",1643401648797,16.476,91.13,91.081,0.25]
["bitfinex","SOLUSD",1643401650596,49.18866245,91.139,91.081,0.25]
["bitfinex","SOLUSD",1643401651297,49.18866245,91.139,91.08,6.0]
["bitfinex","SOLUSD",1643401651498,49.18866245,91.139,91.081,0.25]
["bitfinex","SOLUSD",1643401653203,16.474,91.14,91.081,0.25]
["bitfinex","SOLUSD",1643401653405,54.917,91.16,91.082,2.95669142]
["bitfinex","SOLUSD",1643401653704,54.917,91.16,91.092,6.0]
["bitfinex","SOLUSD",1643401653905,54.902,91.18,91.093,0.25]
["bitfinex","SOLUSD",1643401654308,45.57380435,91.18,91.094,2.95669142]
["bitfinex","SOLUSD",1643401654706,45.57380435,91.18,91.095,0.25]
["bitfinex","SOLUSD",1643401654904,6.0,91.17,91.095,0.25]
["bitfinex","SOLUSD",1643401655108,45.57380435,91.18,91.104,6.0]
["bitfinex","SOLUSD",1643401655305,100.659,91.22,91.11,13.18]
["bitfinex","SOLUSD",1643401655606,16.4636,91.227,91.12,6.0]
["bitfinex","SOLUSD",1643401655607,16.464,91.2,91.12,6.0]
["bitfinex","SOLUSD",1643401655830,16.464,91.2,91.13,13.18]
["bitfinex","SOLUSD",1643401656227,16.464,91.2,91.131,0.25]
["bitfinex","SOLUSD",1643401656404,47.90412709,91.199,91.131,3.20669142]
["bitfinex","SOLUSD",1643401656640,16.465,91.19,91.12,6.0]
["bitfinex","SOLUSD",1643401656805,6.0,91.18,91.09,13.18]
["bitfinex","SOLUSD",1643401657011,48.1859901,91.179,91.09,13.18]
["bitfinex","SOLUSD",1643401657205,48.4359901,91.179,91.09,13.18]
["bitfinex","SOLUSD",1643401658009,16.471,91.16,91.09,13.18]
["bitfinex","SOLUSD",1643401658208,35.64847952,91.159,91.09,13.18]
["bitfinex","SOLUSD",1643401658528,13.18,91.23,91.095,3.20669142]
["bitfinex","SOLUSD",1643401658840,2.95669142,91.245,91.109,1.50981917]
["bitfinex","SOLUSD",1643401659007,2.95669142,91.245,91.12,13.18]
["bitfinex","SOLUSD",1643401659207,19.47129142,91.245,91.13,13.18]
["bitfinex","SOLUSD",1643401659421,16.46,91.22,91.131,23.6061]
["bitfinex","SOLUSD",1643401659611,46.54685669,91.219,91.141,6.0]
["bitfinex","SOLUSD",1643401659807,46.79685669,91.219,91.141,6.0]
["bitfinex","SOLUSD",1643401660015,46.79685669,91.219,91.12,13.18]
["bitfinex","SOLUSD",1643401660309,46.79685669,91.219,91.121,0.25]
["bitfinex","SOLUSD",1643401660619,46.79685669,91.219,91.13,6.0]
["bitfinex","SOLUSD",1643401660807,46.79685669,91.219,91.131,0.25]
["bitfinex","SOLUSD",1643401661009,16.466,91.2,91.131,0.25]
["bitfinex","SOLUSD",1643401661209,38.60704375,91.199,91.131,0.25]
["bitfinex","SOLUSD",1643401661410,38.85704375,91.199,91.131,0.25]
["bitfinex","SOLUSD",1643401662011,16.465,91.19,91.131,0.25]
["bitfinex","SOLUSD",1643401662634,17.38774591,91.258,91.132,2.95669142]
["bitfinex","SOLUSD",1643401662635,54.87,91.23,91.132,2.95669142]
["bitfinex","SOLUSD",1643401662824,1.50252592,91.26,91.133,23.9066]
["bitfinex","SOLUSD",1643401663020,24.4249,91.292,91.17,16.451]
["bitfinex","SOLUSD",1643401663021,16.453,91.27,91.17,16.451]
["bitfinex","SOLUSD",1643401663318,16.453,91.27,91.181,109.0]
["bitfinex","SOLUSD",1643401663420,16.453,91.27,91.18,19.18]
["bitfinex","SOLUSD",1643401663722,49.13971317,91.269,91.182,6.0]
["bitfinex","SOLUSD",1643401664229,49.13971317,91.269,91.19,6.0]
["bitfinex","SOLUSD",1643401664456,49.13971317,91.269,91.2,13.18]
["bitfinex","SOLUSD",1643401665025,16.454,91.26,91.201,0.25]
["bitfinex","SOLUSD",1643401665510,0.25,91.259,91.201,0.25]
["bitfinex","SOLUSD",1643401665826,0.25,91.259,91.2,13.18]
["bitfinex","SOLUSD",1643401666040,0.25,91.259,91.09,0.25]
["bitfinex","SOLUSD",1643401666041,45.43994918,91.249,91.159,1.50981917]
["bitfinex","SOLUSD",1643401666232,45.43994918,91.249,91.15,13.18]
["bitfinex","SOLUSD",1643401666453,0.25,91.248,91.144,6.0]
["bitfinex","SOLUSD",1643401666728,0.25,91.248,91.148,0.25]
["bitfinex","SOLUSD",1643401666864,45.43994918,91.249,91.16,13.18]
["bitfinex","SOLUSD",1643401667069,45.43994918,91.249,91.17,6.0]
["bitfinex","SOLUSD",1643401667263,45.43994918,91.249,91.171,0.25]
["bitfinex","SOLUSD",1643401667463,45.43994918,91.249,91.17,19.18]
["bitfinex","SOLUSD",1643401668694,0.25,91.248,91.17,19.18]
["bitfinex","SOLUSD",1643401672269,0.25,91.248,91.171,0.25]
["bitfinex","SOLUSD",1643401673265,45.43994918,91.249,91.171,0.25]
["bitfinex","SOLUSD",1643401673969,16.457,91.24,91.172,2.95669142]
["bitfinex","SOLUSD",1643401674366,16.457,91.24,91.173,0.25]
["bitfinex","SOLUSD",1643401676369,16.457,91.24,91.171,0.25]
["bitfinex","SOLUSD",1643401678381,16.457,91.24,91.17,19.18]
["bitfinex","SOLUSD",1643401679781,16.457,91.24,91.171,0.25]
["bitfinex","SOLUSD",1643401680980,16.457,91.24,91.172,2.95669142]
["bitfinex","SOLUSD",1643401681381,16.457,91.24,91.173,0.25]
["bitfinex","SOLUSD",1643401681583,16.457,91.24,91.172,2.95669142]
["bitfinex","SOLUSD",1643401681784,16.457,91.24,91.174,2.95669142]
["bitfinex","SOLUSD",1643401681983,16.457,91.24,91.184,6.0]
["bitfinex","SOLUSD",1643401682183,16.457,91.24,91.19,13.18]
["bitfinex","SOLUSD",1643401682385,16.457,91.24,91.191,0.25]
["bitfinex","SOLUSD",1643401682586,16.453,91.26,91.191,0.25]
["bitfinex","SOLUSD",1643401682783,54.835,91.29,91.2,6.0]
["bitfinex","SOLUSD",1643401682984,1.50252592,91.316,91.21,13.18]
["bitfinex","SOLUSD",1643401683183,1.50252592,91.317,91.211,24.2807]
["bitfinex","SOLUSD",1643401683383,1.50252592,91.317,91.22,6.0]
["bitfinex","SOLUSD",1643401683585,16.449,91.28,91.23,13.18]
["bitfinex","SOLUSD",1643401683786,36.07668961,91.279,91.231,0.25]
["bitfinex","SOLUSD",1643401685412,16.446,91.3,91.231,0.25]
["bitfinex","SOLUSD",1643401685809,0.25,91.299,91.231,0.25]
["bitfinex","SOLUSD",1643401686409,43.28760058,91.299,91.231,0.25]
["bitfinex","SOLUSD",1643401687815,43.28760058,91.299,91.23,13.18]
["bitfinex","SOLUSD",1643401688011,16.447,91.29,91.23,13.18]
["bitfinex","SOLUSD",1643401688211,16.447,91.29,91.2,6.0]
["bitfinex","SOLUSD",1643401688414,6.0,91.28,91.2,6.0]
["bitfinex","SOLUSD",1643401688813,0.25,91.279,91.2,6.0]
["bitfinex","SOLUSD",1643401689215,48.48281874,91.259,91.19,13.18]
["bitfinex","SOLUSD",1643401689414,48.48281874,91.259,91.191,0.25]
["bitfinex","SOLUSD",1643401689614,0.25,91.258,91.191,0.25]
["bitfinex","SOLUSD",1643401690318,48.48281874,91.259,91.191,0.25]
["bitfinex","SOLUSD",1643401690515,48.48281874,91.259,91.192,2.95669142]
["bitfinex","SOLUSD",1643401690915,48.48281874,91.259,91.193,0.25]
["bitfinex","SOLUSD",1643401691316,48.48281874,91.259,91.194,2.95669142]
["bitfinex","SOLUSD",1643401691720,48.48281874,91.259,91.195,0.25]
["bitfinex","SOLUSD",1643401692118,1.50252592,91.292,91.196,2.95669142]
["bitfinex","SOLUSD",1643401692319,0.25,91.288,91.2,13.18]
["bitfinex","SOLUSD",1643401692719,0.25,91.288,91.201,0.25]
["bitfinex","SOLUSD",1643401692925,16.451,91.27,91.201,0.25]
["bitfinex","SOLUSD",1643401693121,40.79732347,91.269,91.201,0.25]
["bitfinex","SOLUSD",1643401693321,41.04732347,91.269,91.201,0.25]
["bitfinex","SOLUSD",1643401695022,16.454,91.25,91.201,0.25]
["bitfinex","SOLUSD",1643401695827,41.04732347,91.269,91.201,0.25]
["bitfinex","SOLUSD",1643401696629,16.451,91.27,91.201,0.25]
["bitfinex","SOLUSD",1643401696826,16.8092,91.305,91.201,0.25]
["bitfinex","SOLUSD",1643401696827,1.50252592,91.296,91.202,2.95669142]
["bitfinex","SOLUSD",1643401697030,3.01087046,91.322,91.202,2.95669142]
["bitfinex","SOLUSD",1643401697031,1.50252592,91.298,91.212,6.0]
["bitfinex","SOLUSD",1643401697231,1.50252592,91.299,91.22,13.18]
["bitfinex","SOLUSD",1643401697426,1.50252592,91.3,91.22,13.18]
["bitfinex","SOLUSD",1643401697626,45.46541763,91.299,91.23,6.0]
["bitfinex","SOLUSD",1643401697825,45.46541763,91.299,91.231,0.25]
["bitfinex","SOLUSD",1643401698028,45.46541763,91.299,91.24,13.18]
["bitfinex","SOLUSD",1643401698427,0.25,91.298,91.24,13.18]
["bitfinex","SOLUSD",1643401698827,0.25,91.298,91.231,6.0]
["bitfinex","SOLUSD",1643401699128,0.25,91.298,91.232,0.25]
["bitfinex","SOLUSD",1643401700132,0.25,91.298,91.231,0.25]
["bitfinex","SOLUSD",1643401700533,45.46541763,91.299,91.231,0.25]
["bitfinex","SOLUSD",1643401701933,16.448,91.29,91.23,15.81]
["bitfinex","SOLUSD",1643401702337,45.46541763,91.299,91.23,15.81]
["bitfinex","SOLUSD",1643401702338,0.25,91.289,91.23,15.81]
["bitfinex","SOLUSD",1643401702533,6.25,91.289,91.23,15.81]
["bitfinex","SOLUSD",1643401702735,1.50252592,91.287,91.2,15.81]
["bitfinex","SOLUSD",1643401702934,1.50252592,91.283,91.2,15.81]
["bitfinex","SOLUSD",1643401703137,1.50252592,91.282,91.201,0.25]
["bitfinex","SOLUSD",1643401703533,0.25,91.281,91.201,0.25]
["bitfinex","SOLUSD",1643401704060,16.45,91.28,91.201,0.25]
["bitfinex","SOLUSD",1643401704265,0.25,91.279,91.201,0.25]
["bitfinex","SOLUSD",1643401704665,1.75252592,91.279,91.201,0.25]
["bitfinex","SOLUSD",1643401704863,1.50252592,91.277,91.201,0.25]
["bitfinex","SOLUSD",1643401705262,0.25,91.276,91.201,0.25]
["bitfinex","SOLUSD",1643401705667,45.62374402,91.259,91.201,0.25]
["bitfinex","SOLUSD",1643401705862,0.25,91.258,91.201,0.25]
["bitfinex","SOLUSD",1643401707964,0.25,91.258,91.2,15.81]
["bitfinex","SOLUSD",1643401708373,45.62374402,91.259,91.2,15.81]
["bitfinex","SOLUSD",1643401708565,0.25,91.258,91.2,15.81]
["bitfinex","SOLUSD",1643401709168,45.62374402,91.259,91.2,15.81]
["bitfinex","SOLUSD",1643401709767,16.454,91.25,91.2,15.81]
["bitfinex","SOLUSD",1643401709967,16.454,91.25,91.168,1.50981917]
["bitfinex","SOLUSD",1643401710168,16.454,91.25,91.123,16.5743]
["bitfinex","SOLUSD",1643401710169,3.20669142,91.249,91.16,15.81]
["bitfinex","SOLUSD",1643401710367,1.50252592,91.246,91.15,15.81]
["bitfinex","SOLUSD",1643401710775,0.25,91.245,91.15,15.81]
["bitfinex","SOLUSD",1643401711374,0.25,91.245,91.151,0.25]
["bitfinex","SOLUSD",1643401711770,0.25,91.253,91.151,24.4579]
["bitfinex","SOLUSD",1643401712071,16.461,91.23,91.151,24.4579]
["bitfinex","SOLUSD",1643401712271,40.36918238,91.229,91.151,24.4579]
["bitfinex","SOLUSD",1643401713773,16.46,91.22,91.151,24.4579]
["bitfinex","SOLUSD",1643401714174,0.25,91.219,91.151,24.4579]
["bitfinex","SOLUSD",1643401716774,0.25,91.228,91.151,24.4579]
["bitfinex","SOLUSD",1643401721477,16.46,91.22,91.151,24.4579]
["bitfinex","SOLUSD",1643401721878,0.25,91.219,91.151,24.4579]
["bitfinex","SOLUSD",1643401723880,16.46,91.22,91.151,24.4579]
["bitfinex","SOLUSD",1643401724382,40.11918238,91.229,91.151,24.4579]
["bitfinex","SOLUSD",1643401724681,56.35552592,91.26,91.152,111.95669142]
["bitfinex","SOLUSD",1643401724982,6.0,91.25,91.162,6.0]
["bitfinex","SOLUSD",1643401725184,6.0,91.25,91.17,15.81]
["bitfinex","SOLUSD",1643401725381,1.50252592,91.283,91.171,0.25]
["bitfinex","SOLUSD",1643401725582,6.0,91.272,91.18,6.0]
["bitfinex","SOLUSD",1643401725780,6.0,91.272,91.19,15.81]
["bitfinex","SOLUSD",1643401725984,16.453,91.27,91.19,15.81]
["bitfinex","SOLUSD",1643401726184,16.453,91.27,91.191,0.25]
["bitfinex","SOLUSD",1643401726583,19.40969142,91.27,91.191,0.25]
["bitfinex","SOLUSD",1643401726785,19.40969142,91.27,91.191,3.20669142]
["bitfinex","SOLUSD",1643401726984,16.453,91.27,91.191,112.20669142]
["bitfinex","SOLUSD",1643401727181,16.453,91.27,91.191,3.20669142]
["bitfinex","SOLUSD",1643401727386,16.453,91.27,91.191,2.95669142]
["bitfinex","SOLUSD",1643401727584,19.40969142,91.27,91.17,15.81]
["bitfinex","SOLUSD",1643401727783,16.453,91.27,91.171,0.25]
["bitfinex","SOLUSD",1643401728385,0.25,91.269,91.171,0.25]
["bitfinex","SOLUSD",1643401728585,16.456,91.24,91.171,0.25]
["bitfinex","SOLUSD",1643401728789,39.26508137,91.239,91.171,0.25]
["bitfinex","SOLUSD",1643401729186,39.26508137,91.239,91.17,15.81]
["bitfinex","SOLUSD",1643401729888,16.458,91.23,91.17,15.81]
["bitfinex","SOLUSD",1643401730387,0.25,91.229,91.17,15.81]
["bitfinex","SOLUSD",1643401730589,6.0,91.22,91.17,15.81]
["bitfinex","SOLUSD",1643401730892,0.25,91.219,91.17,15.81]
["bitfinex","SOLUSD",1643401732088,16.461,91.22,91.17,15.81]
["bitfinex","SOLUSD",1643401732290,0.25,91.219,91.17,15.81]
["bitfinex","SOLUSD",1643401733290,16.461,91.22,91.171,0.25]
["bitfinex","SOLUSD",1643401734193,16.461,91.22,91.17,15.81]
["bitfinex","SOLUSD",1643401735393,0.25,91.219,91.17,15.81]
["bitfinex","SOLUSD",1643401740627,1.50252592,91.236,91.171,0.25]
["bitfinex","SOLUSD",1643401740826,1.50252592,91.243,91.171,3.20669142]
["bitfinex","SOLUSD",1643401741027,1.50252592,91.249,91.181,6.0]
["bitfinex","SOLUSD",1643401741227,1.50252592,91.25,91.19,15.81]
["bitfinex","SOLUSD",1643401741431,1.50252592,91.252,91.19,15.81]
["bitfinex","SOLUSD",1643401741630,40.3456074,91.251,91.191,0.25]
["bitfinex","SOLUSD",1643401741829,0.25,91.25,91.191,0.25]
["bitfinex","SOLUSD",1643401742029,1.50252592,91.254,91.192,2.95669142]
["bitfinex","SOLUSD",1643401742229,1.50252592,91.254,91.2,6.0]
["bitfinex","SOLUSD",1643401742431,1.50252592,91.273,91.21,15.81]
["bitfinex","SOLUSD",1643401742631,53.17202805,91.338,91.22,15.81]
["bitfinex","SOLUSD",1643401742632,1.50252592,91.275,91.22,15.81]
["bitfinex","SOLUSD",1643401742933,38.94139152,91.275,91.221,0.25]
["bitfinex","SOLUSD",1643401743731,40.44391744,91.275,91.221,0.25]
["bitfinex","SOLUSD",1643401743932,38.94139152,91.275,91.221,0.25]
["bitfinex","SOLUSD",1643401744936,1.50252592,91.286,91.221,0.25]
["bitfinex","SOLUSD",1643401745133,1.50252592,91.288,91.221,0.25]
["bitfinex","SOLUSD",1643401745337,0.25,91.285,91.221,0.25]
["bitfinex","SOLUSD",1643401745634,1.50252592,91.289,91.23,6.0]
["bitfinex","SOLUSD",1643401745835,1.50252592,91.29,91.24,15.81]
["bitfinex","SOLUSD",1643401746233,1.50252592,91.291,91.241,0.25]
["bitfinex","SOLUSD",1643401746534,1.50252592,91.292,91.241,0.25]
["bitfinex","SOLUSD",1643401746839,0.25,91.291,91.241,0.25]
["bitfinex","SOLUSD",1643401747435,0.25,91.292,91.241,0.25]
["bitfinex","SOLUSD",1643401747835,0.25,91.294,91.241,0.25]
["bitfinex","SOLUSD",1643401748035,0.25,91.294,91.24,15.81]
["bitfinex","SOLUSD",1643401748036,0.25,91.295,91.24,15.81]
["bitfinex","SOLUSD",1643401748236,0.25,91.295,91.241,0.25]
["bitfinex","SOLUSD",1643401750437,1.50252592,91.302,91.242,2.95669142]
["bitfinex","SOLUSD",1643401750638,1.50252592,91.312,91.242,2.95669142]
["bitfinex","SOLUSD",1643401750843,1.50252592,91.312,91.24,15.81]
["bitfinex","SOLUSD",1643401751037,11.43719984,91.301,91.21,15.81]
["bitfinex","SOLUSD",1643401751236,1.50252592,91.288,91.2,15.81]
["bitfinex","SOLUSD",1643401751438,43.96583872,91.287,91.201,23.4851]
["bitfinex","SOLUSD",1643401751637,1.50252592,91.286,91.201,23.4851]
["bitfinex","SOLUSD",1643401752043,16.451,91.28,91.202,0.25]
["bitfinex","SOLUSD",1643401752238,0.25,91.279,91.202,0.25]
["bitfinex","SOLUSD",1643401752638,0.25,91.279,91.211,6.0]
["bitfinex","SOLUSD",1643401752837,0.25,91.279,91.22,15.81]
["bitfinex","SOLUSD",1643401753240,0.25,91.279,91.221,0.25]
["bitfinex","SOLUSD",1643401753440,43.96583872,91.287,91.221,0.25]
["bitfinex","SOLUSD",1643401753843,16.448,91.28,91.221,0.25]
["bitfinex","SOLUSD",1643401754044,16.448,91.28,91.201,23.4851]
["bitfinex","SOLUSD",1643401754344,6.0,91.27,91.202,0.25]
["bitfinex","SOLUSD",1643401754546,2.95669142,91.279,91.202,0.25]
["bitfinex","SOLUSD",1643401754743,0.25,91.269,91.202,0.25]
["bitfinex","SOLUSD",1643401754945,1.50252592,91.276,91.202,0.25]
["bitfinex","SOLUSD",1643401755443,0.25,91.275,91.202,0.25]
["bitfinex","SOLUSD",1643401755844,16.454,91.25,91.202,0.25]
["bitfinex","SOLUSD",1643401756045,1.75252592,91.275,91.202,0.25]
["bitfinex","SOLUSD",1643401756246,1.50252592,91.277,91.201,0.25]
["bitfinex","SOLUSD",1643401756472,1.50252592,91.285,91.201,24.6746]
["bitfinex","SOLUSD",1643401756645,1.50252592,91.289,91.201,24.6746]
["bitfinex","SOLUSD",1643401756854,3.02099321,91.319,91.201,24.6746]
["bitfinex","SOLUSD",1643401756855,16.449,91.28,91.201,24.6746]
["bitfinex","SOLUSD",1643401757452,16.449,91.28,91.202,109.0]
["bitfinex","SOLUSD",1643401757851,36.17058745,91.288,91.203,0.25]
["bitfinex","SOLUSD",1643401758052,1.50252592,91.292,91.212,6.0]
["bitfinex","SOLUSD",1643401758253,1.50252592,91.292,91.22,15.81]
["bitfinex","SOLUSD",1643401758554,1.50252592,91.311,91.23,6.0]
["bitfinex","SOLUSD",1643401758758,1.50252592,91.318,91.24,15.81]
["bitfinex","SOLUSD",1643401759153,1.50252592,91.32,91.25,6.0]
["bitfinex","SOLUSD",1643401759356,1.50252592,91.321,91.26,15.81]
["bitfinex","SOLUSD",1643401759558,1.50252592,91.329,91.261,109.0]
["bitfinex","SOLUSD",1643401759754,50.17316709,91.332,91.261,109.25]
["bitfinex","SOLUSD",1643401760154,48.67064117,91.332,91.261,109.25]
["bitfinex","SOLUSD",1643401760562,1.50252592,91.338,91.261,109.25]
["bitfinex","SOLUSD",1643401760758,1.50252592,91.35,91.271,6.0]
["bitfinex","SOLUSD",1643401760964,16.435,91.36,91.281,109.0]
["bitfinex","SOLUSD",1643401761156,16.435,91.36,91.282,23.0202]
["bitfinex","SOLUSD",1643401761356,16.435,91.36,91.282,132.2702]
["bitfinex","SOLUSD",1643401761555,41.58667732,91.359,91.282,132.2702]
["bitfinex","SOLUSD",1643401762261,0.25,91.358,91.282,132.2702]
["bitfinex","SOLUSD",1643401762658,0.25,91.358,91.282,23.2702]
["bitfinex","SOLUSD",1643401763760,0.25,91.358,91.292,6.0]
["bitfinex","SOLUSD",1643401763979,0.25,91.358,91.3,15.81]
["bitfinex","SOLUSD",1643401764387,0.25,91.358,91.301,0.25]
["bitfinex","SOLUSD",1643401766181,1.50252592,91.373,91.301,0.25]
["bitfinex","SOLUSD",1643401766586,395.2,91.63,91.301,0.25]
["bitfinex","SOLUSD",1643401766587,1.50252592,91.384,91.311,109.0]
["bitfinex","SOLUSD",1643401766784,1.50252592,91.39,91.32,15.81]
["bitfinex","SOLUSD",1643401767088,1.50252592,91.393,91.33,6.0]
["bitfinex","SOLUSD",1643401767283,1.50252592,91.393,91.34,15.81]
["bitfinex","SOLUSD",1643401767284,45.87362574,91.392,91.34,15.81]
["bitfinex","SOLUSD",1643401767486,1.50252592,91.389,91.34,15.81]
["bitfinex","SOLUSD",1643401767684,45.87362574,91.392,91.341,0.25]
["bitfinex","SOLUSD",1643401767984,1.50252592,91.389,91.34,15.81]
["bitfinex","SOLUSD",1643401768184,0.25,91.391,91.34,15.81]
["bitfinex","SOLUSD",1643401768986,16.429,91.39,91.34,15.81]
["bitfinex","SOLUSD",1643401769383,0.25,91.389,91.34,15.81]
["bitfinex","SOLUSD",1643401772298,0.25,91.391,91.341,0.25]
["bitfinex","SOLUSD",1643401772498,45.87362574,91.392,91.341,0.25]
["bitfinex","SOLUSD",1643401773895,0.25,91.391,91.341,0.25]
["bitfinex","SOLUSD",1643401774498,0.25,91.391,91.341,109.25]
["bitfinex","SOLUSD",1643401774706,1.50252592,91.404,91.341,0.25]
["bitfinex","SOLUSD",1643401774901,1.50252592,91.408,91.341,0.25]
["bitfinex","SOLUSD",1643401775101,1.50252592,91.408,91.35,6.0]
["bitfinex","SOLUSD",1643401775300,6.0,91.398,91.351,0.25]
["bitfinex","SOLUSD",1643401775503,1.50252592,91.409,91.351,6.25]
["bitfinex","SOLUSD",1643401775701,43.59714483,91.408,91.351,6.25]
["bitfinex","SOLUSD",1643401776101,0.25,91.407,91.351,6.25]
["bitfinex","SOLUSD",1643401776902,0.25,91.407,91.35,15.81]
["bitfinex","SOLUSD",1643401777103,1.75252592,91.407,91.333,23.1393]
["bitfinex","SOLUSD",1643401777308,0.25,91.407,91.334,0.25]
["bitfinex","SOLUSD",1643401778108,16.427,91.4,91.334,0.25]
["bitfinex","SOLUSD",1643401778306,0.25,91.399,91.334,0.25]
["bitfinex","SOLUSD",1643401779714,1.50252592,91.407,91.34,15.81]
["bitfinex","SOLUSD",1643401779915,1.50252592,91.414,91.343,6.0]
["bitfinex","SOLUSD",1643401780108,6.0,91.404,91.35,6.0]
["bitfinex","SOLUSD",1643401780310,6.0,91.404,91.351,0.25]
["bitfinex","SOLUSD",1643401780908,39.06536975,91.403,91.351,0.25]
["bitfinex","SOLUSD",1643401782308,38.81536975,91.403,91.351,0.25]
["bitfinex","SOLUSD",1643401782747,1.50252592,91.414,91.351,0.25]
["bitfinex","SOLUSD",1643401782910,1.50252592,91.419,91.36,6.0]
["bitfinex","SOLUSD",1643401783114,1.50252592,91.419,91.37,15.81]
["bitfinex","SOLUSD",1643401783328,1.50252592,91.423,91.371,0.25]
["bitfinex","SOLUSD",1643401783711,1.50252592,91.43,91.371,0.25]
["bitfinex","SOLUSD",1643401783910,1.50252592,91.432,91.371,0.25]
["bitfinex","SOLUSD",1643401784111,1.50252592,91.431,91.37,15.81]
["bitfinex","SOLUSD",1643401784312,4.45921734,91.431,91.37,15.81]
["bitfinex","SOLUSD",1643401784512,1.50252592,91.423,91.351,48.1393]
["bitfinex","SOLUSD",1643401784711,1.50252592,91.419,91.351,48.1393]
["bitfinex","SOLUSD",1643401784911,1.50252592,91.418,91.351,48.1393]
["bitfinex","SOLUSD",1643401785115,1.75252592,91.418,91.351,48.1393]
["bitfinex","SOLUSD",1643401785315,1.50252592,91.416,91.351,48.1393]
["bitfinex","SOLUSD",1643401785512,1.50252592,91.416,91.34,15.81]
["bitfinex","SOLUSD",1643401785513,16.426,91.41,91.34,15.81]
["bitfinex","SOLUSD",1643401785714,1.50252592,91.398,91.27,197.6]
["bitfinex","SOLUSD",1643401785914,1.50252592,91.382,91.29,15.81]
["bitfinex","SOLUSD",1643401786117,43.78023372,91.381,91.29,15.81]
["bitfinex","SOLUSD",1643401786316,1.50252592,91.378,91.29,15.81]
["bitfinex","SOLUSD",1643401786718,1.50252592,91.375,91.29,15.81]
["bitfinex","SOLUSD",1643401786920,1.50252592,91.374,91.29,15.81]
["bitfinex","SOLUSD",1643401787124,16.434,91.36,91.29,15.81]
["bitfinex","SOLUSD",1643401787319,0.25,91.359,91.29,15.81]
["bitfinex","SOLUSD",1643401787522,1.50252592,91.357,91.29,15.81]
["bitfinex","SOLUSD",1643401788021,0.25,91.356,91.29,15.81]
["bitfinex","SOLUSD",1643401788220,44.80553095,91.349,91.29,15.81]
["bitfinex","SOLUSD",1643401788425,44.80553095,91.349,91.26,15.81]
["bitfinex","SOLUSD",1643401788623,1.50252592,91.343,91.26,15.81]
["bitfinex","SOLUSD",1643401788823,0.25,91.342,91.26,15.81]
["bitfinex","SOLUSD",1643401789420,1.50252592,91.341,91.26,15.81]
["bitfinex","SOLUSD",1643401789624,1.50252592,91.34,91.26,15.81]
["bitfinex","SOLUSD",1643401790021,16.44,91.33,91.26,15.81]
["bitfinex","SOLUSD",1643401790450,0.25,91.329,91.26,15.81]
["bitfinex","SOLUSD",1643401790644,1.50252592,91.335,91.26,15.81]
["bitfinex","SOLUSD",1643401790846,1.50252592,91.339,91.261,0.25]
["bitfinex","SOLUSD",1643401791048,16.442,91.32,91.26,15.81]
["bitfinex","SOLUSD",1643401791246,41.90484591,91.319,91.24,15.81]
["bitfinex","SOLUSD",1643401791447,44.86153733,91.319,91.24,15.81]
["bitfinex","SOLUSD",1643401791648,1.50252592,91.317,91.24,15.81]
["bitfinex","SOLUSD",1643401791845,1.50252592,91.315,91.24,15.81]
["bitfinex","SOLUSD",1643401792045,0.25,91.316,91.24,15.81]
["bitfinex","SOLUSD",1643401792248,0.25,91.316,91.241,0.25]
["bitfinex","SOLUSD",1643401793053,16.446,91.3,91.241,0.25]
["bitfinex","SOLUSD",1643401794747,16.446,91.3,91.24,15.81]
["bitfinex","SOLUSD",1643401796348,0.25,91.299,91.24,15.81]
["bitfinex","SOLUSD",1643401796554,16.446,91.3,91.24,15.81]
["bitfinex","SOLUSD",1643401797152,16.696,91.3,91.24,16.06]
["bitfinex","SOLUSD",1643401798558,16.696,91.3,91.24,15.81]
["bitfinex","SOLUSD",1643401798754,16.696,91.3,91.225,24.8636]
["bitfinex","SOLUSD",1643401801057,0.25,91.3,91.225,24.8636]
["bitfinex","SOLUSD",1643401801259,41.90484591,91.319,91.225,24.8636]
["bitfinex","SOLUSD",1643401801459,6.0,91.309,91.225,24.8636]
["bitfinex","SOLUSD",1643401802061,49.20803187,91.289,91.225,24.8636]
["bitfinex","SOLUSD",1643401803561,16.449,91.28,91.225,24.8636]
["bitfinex","SOLUSD",1643401803761,16.699,91.28,91.225,24.8636]
["bitfinex","SOLUSD",1643401804562,49.20803187,91.289,91.225,24.8636]
["bitfinex","SOLUSD",1643401804862,46.002,91.326,91.235,6.0]
["bitfinex","SOLUSD",1643401805064,6.0,91.316,91.24,15.81]
["bitfinex","SOLUSD",1643401805262,6.0,91.316,91.24,16.06]
["bitfinex","SOLUSD",1643401805666,35.93588725,91.315,91.24,16.06]
["bitfinex","SOLUSD",1643401805863,16.443,91.31,91.241,2.95669142]
["bitfinex","SOLUSD",1643401806266,16.693,91.31,91.241,2.95669142]
["bitfinex","SOLUSD",1643401807063,16.693,91.31,91.24,16.06]
["bitfinex","SOLUSD",1643401808467,16.693,91.31,91.24,0.25]
["bitfinex","SOLUSD",1643401808867,16.693,91.31,91.22,16.06]
["bitfinex","SOLUSD",1643401810875,16.693,91.31,91.226,2.95669142]
["bitfinex","SOLUSD",1643401811071,16.693,91.31,91.24,15.81]
["bitfinex","SOLUSD",1643401811271,16.693,91.31,91.24,16.06]
["bitfinex","SOLUSD",1643401811672,6.0,91.3,91.24,15.81]
["bitfinex","SOLUSD",1643401811874,16.451,91.29,91.205,24.0324]
["bitfinex","SOLUSD",1643401812074,16.451,91.29,91.215,6.0]
["bitfinex","SOLUSD",1643401812274,16.451,91.29,91.22,15.81]
["bitfinex","SOLUSD",1643401813074,16.451,91.29,91.22,16.06]
["bitfinex","SOLUSD",1643401813673,16.701,91.29,91.22,16.06]
["bitfinex","SOLUSD",1643401815174,16.701,91.29,91.22,15.81]
["bitfinex","SOLUSD",1643401815578,16.453,91.27,91.215,6.0]
["bitfinex","SOLUSD",1643401815776,16.703,91.27,91.216,6.0]
["bitfinex","SOLUSD",1643401815978,16.453,91.27,91.215,6.0]
["bitfinex","SOLUSD",1643401816174,16.703,91.27,91.215,6.0]
["bitfinex","SOLUSD",1643401816500,16.703,91.27,91.21,6.0]
["bitfinex","SOLUSD",1643401816878,16.703,91.27,91.211,6.0]
["bitfinex","SOLUSD",1643401817278,0.25,91.27,91.211,6.0]
["bitfinex","SOLUSD",1643401817479,40.92506239,91.279,91.211,6.0]
["bitfinex","SOLUSD",1643401817680,39.42253647,91.279,91.211,6.0]
["bitfinex","SOLUSD",1643401818084,1.50252592,91.276,91.211,6.0]
["bitfinex","SOLUSD",1643401818281,16.45,91.27,91.211,6.0]
["bitfinex","SOLUSD",1643401818782,16.7,91.27,91.201,48.0319]
["bitfinex","SOLUSD",1643401820586,16.7,91.27,91.2,15.81]
["bitfinex","SOLUSD",1643401820787,16.7,91.27,91.175,1.50981917]
["bitfinex","SOLUSD",1643401820997,6.0,91.26,91.163,1.50981917]
["bitfinex","SOLUSD",1643401821193,16.461,91.24,91.15,15.81]
["bitfinex","SOLUSD",1643401821392,46.91574883,91.239,91.15,15.81]
["bitfinex","SOLUSD",1643401821791,1.50252592,91.233,91.15,15.81]
["bitfinex","SOLUSD",1643401821987,1.50252592,91.234,91.151,23.0343]
["bitfinex","SOLUSD",1643401822390,1.50252592,91.233,91.151,23.0343]
["bitfinex","SOLUSD",1643401822989,16.462,91.22,91.151,23.0343]
["bitfinex","SOLUSD",1643401823391,16.462,91.22,91.15,15.81]
["bitfinex","SOLUSD",1643401823392,16.712,91.22,91.15,15.81]
["bitfinex","SOLUSD",1643401823893,16.712,91.22,91.126,2.95669142]
["bitfinex","SOLUSD",1643401824119,16.468,91.2,91.136,6.0]
["bitfinex","SOLUSD",1643401824313,16.468,91.2,91.12,15.81]
["bitfinex","SOLUSD",1643401824314,46.51953346,91.199,91.12,15.81]
["bitfinex","SOLUSD",1643401824733,2.95669142,91.198,91.12,15.81]
["bitfinex","SOLUSD",1643401824914,2.95669142,91.198,91.094,1.50981917]
["bitfinex","SOLUSD",1643401825315,16.468,91.18,91.09,15.81]
["bitfinex","SOLUSD",1643401825516,16.468,91.18,91.1,6.0]
["bitfinex","SOLUSD",1643401825717,16.718,91.18,91.1,6.0]
["bitfinex","SOLUSD",1643401826322,16.718,91.18,91.1,6.25]
["bitfinex","SOLUSD",1643401826517,16.718,91.18,91.1,6.21869191]
["bitfinex","SOLUSD",1643401826718,46.4275872,91.169,91.1,6.21869191]
["bitfinex","SOLUSD",1643401826917,46.4275872,91.169,91.11,15.81]
["bitfinex","SOLUSD",1643401827319,46.4275872,91.169,91.11,16.06]
["bitfinex","SOLUSD",1643401828121,16.47,91.16,91.11,16.06]
["bitfinex","SOLUSD",1643401828319,16.72,91.16,91.11,16.06]
["bitfinex","SOLUSD",1643401828518,16.47,91.16,91.11,16.06]
["bitfinex","SOLUSD",1643401828722,46.4275872,91.169,91.111,2.95669142]
["bitfinex","SOLUSD",1643401828923,46.4275872,91.169,91.12,6.0]
["bitfinex","SOLUSD",1643401829122,46.4275872,91.169,91.13,15.81]
["bitfinex","SOLUSD",1643401829419,46.4275872,91.169,91.13,16.06]
["bitfinex","SOLUSD",1643401830223,46.4275872,91.169,91.093,2.95669142]
["bitfinex","SOLUSD",1643401830424,46.4275872,91.169,91.07,15.85339797]
["bitfinex","SOLUSD",1643401830623,46.4275872,91.169,91.035,3.01401435]
["bitfinex","SOLUSD",1643401830624,6.0,91.16,91.043,1.50981917]
["bitfinex","SOLUSD",1643401830825,0.31334433,91.156,91.026,1.50981917]
["bitfinex","SOLUSD",1643401831021,0.31334433,91.156,91.02,15.81]
["bitfinex","SOLUSD",1643401831224,14.25354931,91.155,91.02,15.81]
["bitfinex","SOLUSD",1643401831427,14.25354931,91.155,91.011,371.07351708]
["bitfinex","SOLUSD",1643401831428,16.482,91.12,91.011,371.07351708]
["bitfinex","SOLUSD",1643401831628,16.482,91.12,90.96,41.4231]
["bitfinex","SOLUSD",1643401831629,32.292,91.12,90.988,1.50981917]
["bitfinex","SOLUSD",1643401831838,2.6,91.096,90.98,15.81]
["bitfinex","SOLUSD",1643401832236,14.25354931,91.095,90.98,15.81]
["bitfinex","SOLUSD",1643401832533,16.492,91.04,90.97,15.81]
["bitfinex","SOLUSD",1643401832834,2.95669142,91.039,91.0,40.43634433]
["bitfinex","SOLUSD",1643401833234,0.25,91.04,91.0,40.43634433]
["bitfinex","SOLUSD",1643401834036,54.984,91.05,91.0,40.43634433]
["bitfinex","SOLUSD",1643401834232,55.234,91.05,91.0,40.43634433]
["bitfinex","SOLUSD",1643401834632,6.0,91.04,91.0,40.43634433]
["bitfinex","SOLUSD",1643401834833,6.25,91.04,91.0,40.43634433]
["bitfinex","SOLUSD",1643401835463,5.72054897,91.039,91.0,40.43634433]
["bitfinex","SOLUSD",1643401837562,11.45238821,91.097,91.0,40.43634433]
["bitfinex","SOLUSD",1643401837764,15.81,91.12,91.0,40.68634433]
["bitfinex","SOLUSD",1643401837962,6.0,91.09,91.0,56.49634433]
["bitfinex","SOLUSD",1643401838567,6.0,91.08,91.0,56.49634433]
["bitfinex","SOLUSD",1643401838765,30.41424086,91.089,91.0,56.49634433]
["bitfinex","SOLUSD",1643401838967,30.41424086,91.089,91.011,48.05291658]
["bitfinex","SOLUSD",1643401840264,16.485,91.08,91.011,48.05291658]
["bitfinex","SOLUSD",1643401840665,3.01087046,91.217,91.02,6.0]
["bitfinex","SOLUSD",1643401840867,16.7246,91.166,91.03,15.81]
["bitfinex","SOLUSD",1643401841067,6.0,91.14,91.04,6.0]
["bitfinex","SOLUSD",1643401841267,16.478,91.12,91.04,16.06]
["bitfinex","SOLUSD",1643401841665,31.43117091,91.119,91.04,16.06]
["bitfinex","SOLUSD",1643401842365,16.48,91.11,91.04,16.06]
["bitfinex","SOLUSD",1643401842764,16.73,91.11,91.04,16.06]
["bitfinex","SOLUSD",1643401842973,16.48,91.11,91.04,16.06]
["bitfinex","SOLUSD",1643401843170,16.73,91.11,91.04,16.06]
["bitfinex","SOLUSD",1643401843572,16.48,91.11,91.04,16.06]
["bitfinex","SOLUSD",1643401843778,31.43117091,91.119,91.041,2.95669142]
["bitfinex","SOLUSD",1643401843977,31.43117091,91.119,91.051,109.0]
["bitfinex","SOLUSD",1643401844275,31.43117091,91.119,91.061,42.81453083]
["bitfinex","SOLUSD",1643401844673,31.43117091,91.119,91.07,6.0]
["bitfinex","SOLUSD",1643401844974,31.43117091,91.119,91.07,22.06]
["bitfinex","SOLUSD",1643401845373,31.43117091,91.119,91.07,16.06]
["bitfinex","SOLUSD",1643401845578,0.25,91.12,91.07,16.06]
["bitfinex","SOLUSD",1643401845774,0.25,91.16,91.07,16.06]
["bitfinex","SOLUSD",1643401845974,16.469,91.17,91.08,6.0]
["bitfinex","SOLUSD",1643401846178,16.469,91.17,91.09,15.81]
["bitfinex","SOLUSD",1643401846377,16.469,91.17,91.09,16.06]
["bitfinex","SOLUSD",1643401846575,25.54670476,91.169,91.09,16.06]
["bitfinex","SOLUSD",1643401847176,16.47,91.16,91.09,16.06]
["bitfinex","SOLUSD",1643401847379,16.72,91.16,91.09,16.06]
["bitfinex","SOLUSD",1643401848380,16.72,91.16,91.09,0.25]
["bitfinex","SOLUSD",1643401848580,16.72,91.16,91.09,13.44]
["bitfinex","SOLUSD",1643401852883,16.72,91.16,91.091,109.0]
["bitfinex","SOLUSD",1643401853182,0.25,91.16,91.091,109.0]
["bitfinex","SOLUSD",1643401853383,25.54670476,91.169,91.101,109.0]
["bitfinex","SOLUSD",1643401853586,6.0,91.16,91.101,109.0]
["bitfinex","SOLUSD",1643401853783,6.25,91.16,91.101,109.0]
["bitfinex","SOLUSD",1643401855589,6.25,91.16,91.1,19.44]
["bitfinex","SOLUSD",1643401857190,6.25,91.16,91.101,109.0]
["bitfinex","SOLUSD",1643401857689,6.21487838,91.16,91.101,109.0]
["bitfinex","SOLUSD",1643401857890,6.21487838,91.16,91.1,19.44]
["bitfinex","SOLUSD",1643401858490,6.21487838,91.16,91.101,109.0]
["bitfinex","SOLUSD",1643401858690,6.21487838,91.16,91.1,19.44]
["bitfinex","SOLUSD",1643401858890,6.21487838,91.16,91.1,19.19]
["bitfinex","SOLUSD",1643401859091,16.72,91.16,91.1,19.19]
["bitfinex","SOLUSD",1643401859292,16.72,91.16,91.1,6.0]
["bitfinex","SOLUSD",1643401859693,16.72,91.16,91.09,19.19]
["bitfinex","SOLUSD",1643401859895,0.25,91.16,91.09,19.19]
["bitfinex","SOLUSD",1643401860092,16.72,91.16,91.09,19.19]
["bitfinex","SOLUSD",1643401860299,16.72,91.16,91.09,19.44]
["bitfinex","SOLUSD",1643401860495,25.54670476,91.169,91.09,19.44]
["bitfinex","SOLUSD",1643401860694,25.54670476,91.169,91.091,111.95669142]
["bitfinex","SOLUSD",1643401861096,25.54670476,91.169,91.1,6.0]
["bitfinex","SOLUSD",1643401861394,2.95669142,91.168,91.077,2.95669142]
["bitfinex","SOLUSD",1643401861622,6.0,91.16,91.061,49.1193]
["bitfinex","SOLUSD",1643401861821,6.25,91.16,91.061,49.1193]
["bitfinex","SOLUSD",1643401862021,2.95669142,91.159,91.061,49.1193]
["bitfinex","SOLUSD",1643401862222,32.86360996,91.159,91.04,13.19]
["bitfinex","SOLUSD",1643401862424,32.86360996,91.159,91.041,49.46071503]
["bitfinex","SOLUSD",1643401862425,10.82036673,91.158,91.041,49.46071503]
["bitfinex","SOLUSD",1643401862620,7.28166983,91.153,91.041,49.46071503]
["bitfinex","SOLUSD",1643401862821,1.50252592,91.151,91.041,49.46071503]
["bitfinex","SOLUSD",1643401863021,16.478,91.13,91.041,49.46071503]
["bitfinex","SOLUSD",1643401863226,25.54670476,91.129,91.041,49.46071503]
["bitfinex","SOLUSD",1643401864821,16.479,91.11,91.04,13.44]
["bitfinex","SOLUSD",1643401865028,16.479,91.11,91.01,46.8489]
["bitfinex","SOLUSD",1643401865224,16.729,91.11,91.002,23.5445]
["bitfinex","SOLUSD",1643401865427,2.95669142,91.109,91.0,40.43634433]
["bitfinex","SOLUSD",1643401865623,16.492,91.04,91.0,40.43634433]
["bitfinex","SOLUSD",1643401865828,25.54670476,91.039,91.0,40.43634433]
["bitfinex","SOLUSD",1643401866624,16.498,91.01,90.96,13.19]
["bitfinex","SOLUSD",1643401866827,0.25,91.01,90.942,1.50981917]
["bitfinex","SOLUSD",1643401867226,0.25,91.01,90.927,1.50981917]
["bitfinex","SOLUSD",1643401867431,0.25,91.01,90.925,42.69787692]
["bitfinex","SOLUSD",1643401867627,16.5,91.0,90.925,42.69787692]
["bitfinex","SOLUSD",1643401867827,16.75,91.0,90.925,42.69787692]
["bitfinex","SOLUSD",1643401870831,16.496,91.02,90.925,42.69787692]
["bitfinex","SOLUSD",1643401871030,16.496,91.02,90.93,6.0]
["bitfinex","SOLUSD",1643401871231,16.698,91.068,90.94,13.19]
["bitfinex","SOLUSD",1643401871431,16.698,91.068,90.942,40.23143053]
["bitfinex","SOLUSD",1643401872231,19.65469142,91.068,90.942,40.23143053]
["bitfinex","SOLUSD",1643401872431,19.65469142,91.068,90.94,13.19]
["bitfinex","SOLUSD",1643401872432,31.871363,91.067,90.94,13.19]
["bitfinex","SOLUSD",1643401872632,6.0,91.06,90.94,13.19]
["bitfinex","SOLUSD",1643401873032,34.82805442,91.059,90.94,13.19]
["bitfinex","SOLUSD",1643401873433,16.5,91.0,90.94,13.19]
["bitfinex","SOLUSD",1643401873836,16.75,91.0,90.94,13.44]
["bitfinex","SOLUSD",1643401876036,6.0,90.99,90.94,13.44]
["bitfinex","SOLUSD",1643401877337,6.0,90.99,90.94,13.19]
["bitfinex","SOLUSD",1643401877537,16.501,90.99,90.94,13.19]
["bitfinex","SOLUSD",1643401877940,6.0,90.98,90.94,13.44]
["bitfinex","SOLUSD",1643401878138,24.845,91.057,90.95,6.0]
["bitfinex","SOLUSD",1643401878339,0.25,91.06,90.96,13.19]
["bitfinex","SOLUSD",1643401878540,6.0,91.05,90.96,13.19]
["bitfinex","SOLUSD",1643401878738,16.497,91.02,90.96,13.44]
["bitfinex","SOLUSD",1643401879338,16.747,91.02,90.96,13.44]
["bitfinex","SOLUSD",1643401879738,16.493,91.04,90.96,13.44]
["bitfinex","SOLUSD",1643401880142,0.25,91.04,90.961,109.0]
["bitfinex","SOLUSD",1643401880740,16.742,91.04,90.96,13.44]
["bitfinex","SOLUSD",1643401880952,0.25,91.04,90.96,13.44]
["bitfinex","SOLUSD",1643401881343,0.25,91.07,90.96,13.44]
["bitfinex","SOLUSD",1643401881743,2.95669142,91.067,90.96,13.44]
["bitfinex","SOLUSD",1643401882344,0.25,91.07,90.961,109.0]
["bitfinex","SOLUSD",1643401882543,6.25,91.07,90.961,109.0]
["bitfinex","SOLUSD",1643401882744,6.0,91.07,90.961,109.0]
["bitfinex","SOLUSD",1643401882943,9.20669142,91.07,90.96,13.44]
["bitfinex","SOLUSD",1643401883145,54.977,91.06,90.96,13.44]
["bitfinex","SOLUSD",1643401883341,55.227,91.06,90.96,13.44]
["bitfinex","SOLUSD",1643401884045,16.492,91.04,90.96,13.44]
["bitfinex","SOLUSD",1643401884243,16.742,91.04,90.961,109.0]
["bitfinex","SOLUSD",1643401886049,16.494,91.03,90.961,109.0]
["bitfinex","SOLUSD",1643401888571,16.494,91.03,90.96,13.44]
["bitfinex","SOLUSD",1643401888871,16.744,91.03,90.96,13.44]
["bitfinex","SOLUSD",1643401889071,16.496,91.02,90.96,13.44]
["bitfinex","SOLUSD",1643401889271,16.746,91.02,90.96,13.44]
["bitfinex","SOLUSD",1643401889671,16.746,91.02,90.96,13.19]
["bitfinex","SOLUSD",1643401889874,16.746,91.02,90.96,13.44]
["bitfinex","SOLUSD",1643401890072,16.496,91.02,90.96,13.44]
["bitfinex","SOLUSD",1643401891076,16.493,91.04,90.96,13.44]
["bitfinex","SOLUSD",1643401891272,16.743,91.04,90.96,13.44]
["bitfinex","SOLUSD",1643401892876,16.494,91.03,90.96,13.44]
["bitfinex","SOLUSD",1643401893278,16.744,91.03,90.96,13.44]
["bitfinex","SOLUSD",1643401894477,16.496,91.02,90.96,13.44]
["bitfinex","SOLUSD",1643401894878,0.25,91.03,90.96,13.44]
["bitfinex","SOLUSD",1643401895077,0.25,91.03,90.96,14.94981917]
["bitfinex","SOLUSD",1643401895278,55.233,91.05,90.96,14.94981917]
["bitfinex","SOLUSD",1643401895677,55.233,91.05,90.961,1.50981917]
["bitfinex","SOLUSD",1643401896279,55.233,91.05,90.962,1.50981917]
["bitfinex","SOLUSD",1643401896583,16.491,91.05,90.962,1.50981917]
["bitfinex","SOLUSD",1643401896780,1.50252592,91.069,90.973,35.13425872]
["bitfinex","SOLUSD",1643401896980,1.50252592,91.077,90.983,6.0]
["bitfinex","SOLUSD",1643401897279,1.50252592,91.091,90.984,110.50981917]
["bitfinex","SOLUSD",1643401897582,1.50252592,91.1,91.0,164.88]
["bitfinex","SOLUSD",1643401897780,1.50252592,91.1,91.011,42.83379311]
["bitfinex","SOLUSD",1643401897982,1.50252592,91.108,91.011,42.83379311]
["bitfinex","SOLUSD",1643401898179,1.50252592,91.118,91.021,6.0]
["bitfinex","SOLUSD",1643401898384,1.50252592,91.123,91.031,48.70571111]
["bitfinex","SOLUSD",1643401898581,1.50252592,91.124,91.041,6.0]
["bitfinex","SOLUSD",1643401898883,1.50252592,91.127,91.051,36.84806787]
["bitfinex","SOLUSD",1643401899081,1.50252592,91.128,91.051,36.84806787]
["bitfinex","SOLUSD",1643401899281,16.476,91.13,91.051,36.84806787]
["bitfinex","SOLUSD",1643401900083,1.50252592,91.138,91.051,36.84806787]
["bitfinex","SOLUSD",1643401900383,1.50252592,91.139,91.052,24.5824]
["bitfinex","SOLUSD",1643401900583,0.25,91.14,91.052,24.5824]
["bitfinex","SOLUSD",1643401901185,1.75252592,91.14,91.052,24.5824]
["bitfinex","SOLUSD",1643401901384,0.25,91.14,91.052,24.5824]
["bitfinex","SOLUSD",1643401901586,0.25,91.14,91.053,111.95669142]
["bitfinex","SOLUSD",1643401901783,0.25,91.14,91.063,109.0]
["bitfinex","SOLUSD",1643401901784,16.474,91.14,91.063,109.0]
["bitfinex","SOLUSD",1643401901983,16.474,91.14,91.071,109.0]
["bitfinex","SOLUSD",1643401902184,16.724,91.14,91.072,41.63461457]
["bitfinex","SOLUSD",1643401902986,1.50252592,91.152,91.072,41.63461457]
["bitfinex","SOLUSD",1643401903185,1.50252592,91.154,91.073,2.95669142]
["bitfinex","SOLUSD",1643401903384,2.6,91.206,91.073,2.95669142]
["bitfinex","SOLUSD",1643401903385,1.50252592,91.159,91.082,6.0]
["bitfinex","SOLUSD",1643401903591,1.50252592,91.167,91.09,13.19]
["bitfinex","SOLUSD",1643401903785,1.50252592,91.175,91.1,13.19]
["bitfinex","SOLUSD",1643401903986,1.50252592,91.177,91.101,6.0]
["bitfinex","SOLUSD",1643401904186,1.50252592,91.186,91.11,6.0]
["bitfinex","SOLUSD",1643401904385,1.50252592,91.19,91.12,13.19]
["bitfinex","SOLUSD",1643401904685,1.50252592,91.193,91.12,13.19]
["bitfinex","SOLUSD",1643401904885,1.50252592,91.192,91.12,13.44]
["bitfinex","SOLUSD",1643401905086,6.0,91.183,91.12,13.44]
["bitfinex","SOLUSD",1643401905288,16.715,91.19,91.12,13.44]
["bitfinex","SOLUSD",1643401905890,16.465,91.19,91.12,13.44]
["bitfinex","SOLUSD",1643401906095,1.50252592,91.208,91.13,6.0]
["bitfinex","SOLUSD",1643401906295,1.50252592,91.208,91.131,41.84209432]
["bitfinex","SOLUSD",1643401906522,1.50252592,91.209,91.131,41.84209432]
["bitfinex","SOLUSD",1643401907121,16.462,91.21,91.131,41.84209432]
["bitfinex","SOLUSD",1643401907321,16.712,91.21,91.131,41.84209432]
["bitfinex","SOLUSD",1643401907521,16.712,91.21,91.13,13.19]
["bitfinex","SOLUSD",1643401907719,1.50252592,91.201,91.13,13.19]
["bitfinex","SOLUSD",1643401907919,1.50252592,91.201,91.13,13.44]
["bitfinex","SOLUSD",1643401908120,0.25,91.2,91.13,13.44]
["bitfinex","SOLUSD",1643401908520,16.713,91.2,91.13,13.44]
["bitfinex","SOLUSD",1643401909124,16.713,91.2,91.13,13.19]
["bitfinex","SOLUSD",1643401909726,16.713,91.2,91.11,13.19]
["bitfinex","SOLUSD",1643401909925,16.473,91.16,91.1,13.19]
["bitfinex","SOLUSD",1643401910123,16.473,91.16,91.099,45.20119887]
["bitfinex","SOLUSD",1643401910723,16.473,91.16,91.1,13.19]
["bitfinex","SOLUSD",1643401910924,16.467,91.18,91.1,13.19]
["bitfinex","SOLUSD",1643401911124,16.467,91.18,91.1,13.44]
["bitfinex","SOLUSD",1643401911427,16.717,91.18,91.1,13.44]
["bitfinex","SOLUSD",1643401912029,16.717,91.18,91.11,6.0]
["bitfinex","SOLUSD",1643401912224,16.717,91.18,91.11,19.19]
["bitfinex","SOLUSD",1643401912425,16.717,91.18,91.11,19.44]
["bitfinex","SOLUSD",1643401912625,16.717,91.18,91.111,6.0]
["bitfinex","SOLUSD",1643401912826,16.717,91.18,91.121,35.065713]
["bitfinex","SOLUSD",1643401913026,16.463,91.2,91.131,6.0]
["bitfinex","SOLUSD",1643401913227,1.50252592,91.217,91.131,6.0]
["bitfinex","SOLUSD",1643401913427,0.25,91.2,91.132,6.0]
["bitfinex","SOLUSD",1643401913628,0.25,91.2,91.14,6.0]
["bitfinex","SOLUSD",1643401913829,0.25,91.2,91.141,43.96432337]
["bitfinex","SOLUSD",1643401914030,6.0,91.197,91.141,43.96432337]
["bitfinex","SOLUSD",1643401914635,16.713,91.2,91.141,43.96432337]
["bitfinex","SOLUSD",1643401915637,16.713,91.2,91.13,15.82]
["bitfinex","SOLUSD",1643401916237,16.713,91.2,91.13,16.07]
["bitfinex","SOLUSD",1643401916734,16.713,91.2,91.131,38.98118324]
["bitfinex","SOLUSD",1643401917337,0.25,91.199,91.131,38.98118324]
["bitfinex","SOLUSD",1643401917538,16.465,91.19,91.06,54.884]
["bitfinex","SOLUSD",1643401917739,0.31623349,91.184,91.07,15.82]
["bitfinex","SOLUSD",1643401917939,6.0,91.18,91.042,46.5227]
["bitfinex","SOLUSD",1643401918138,1.50252592,91.165,91.042,23.1123]
["bitfinex","SOLUSD",1643401918337,15.82,91.16,91.02,15.82]
["bitfinex","SOLUSD",1643401918538,15.82,91.16,91.021,40.32867432]
["bitfinex","SOLUSD",1643401918741,0.25,91.159,91.021,40.32867432]
["bitfinex","SOLUSD",1643401918942,16.75894546,91.159,91.022,109.0]
["bitfinex","SOLUSD",1643401919141,15.00641954,91.158,91.022,109.0]
["bitfinex","SOLUSD",1643401919438,3.20669142,91.157,91.021,40.32867432]
["bitfinex","SOLUSD",1643401919636,15.25641954,91.157,91.021,40.32867432]
["bitfinex","SOLUSD",1643401919838,15.00641954,91.156,91.022,0.25]
["bitfinex","SOLUSD",1643401920038,16.478,91.14,91.022,0.25]
["bitfinex","SOLUSD",1643401920439,3.20669142,91.139,91.022,0.25]
["bitfinex","SOLUSD",1643401920638,3.20669142,91.139,91.022,109.25]
["bitfinex","SOLUSD",1643401920838,9.98,91.148,91.022,109.25]
["bitfinex","SOLUSD",1643401920839,9.98,91.148,91.023,49.7531]
["bitfinex","SOLUSD",1643401921042,9.98,91.148,91.033,115.0]
["bitfinex","SOLUSD",1643401921240,9.98,91.148,91.04,15.82]
["bitfinex","SOLUSD",1643401921438,9.98,91.148,91.041,38.93964751]
["bitfinex","SOLUSD",1643401921638,9.98,91.148,91.051,6.0]
["bitfinex","SOLUSD",1643401921843,0.25,91.147,91.06,15.82]
["bitfinex","SOLUSD",1643401922041,16.476,91.14,91.061,48.16169758]
["bitfinex","SOLUSD",1643401922243,0.25,91.139,91.061,48.41169758]
["bitfinex","SOLUSD",1643401922439,0.25,91.139,91.061,48.16169758]
["bitfinex","SOLUSD",1643401922641,0.25,91.139,91.062,0.25]
["bitfinex","SOLUSD",1643401923340,9.98,91.148,91.062,0.25]
["bitfinex","SOLUSD",1643401923541,9.98,91.148,91.071,6.0]
["bitfinex","SOLUSD",1643401923740,9.98,91.148,91.08,15.82]
["bitfinex","SOLUSD",1643401923940,9.98,91.148,91.081,39.77451262]
["bitfinex","SOLUSD",1643401924140,9.98,91.148,91.091,6.0]
["bitfinex","SOLUSD",1643401924344,9.98,91.148,91.1,15.82]
["bitfinex","SOLUSD",1643401924542,9.98,91.148,91.101,152.34061518]
["bitfinex","SOLUSD",1643401924741,9.98,91.148,91.101,152.59061518]
["bitfinex","SOLUSD",1643401925845,1.50252592,91.187,91.112,109.0]
["bitfinex","SOLUSD",1643401926040,16.464,91.2,91.112,109.0]
["bitfinex","SOLUSD",1643401926041,1.50252592,91.196,91.122,6.0]
["bitfinex","SOLUSD",1643401926245,6.0,91.177,91.123,0.25]
["bitfinex","SOLUSD",1643401926441,1.50252592,91.186,91.123,3.20669142]
["bitfinex","SOLUSD",1643401926646,1.50252592,91.199,91.133,6.0]
["bitfinex","SOLUSD",1643401926850,4.51862463,91.25,91.133,6.0]
["bitfinex","SOLUSD",1643401926851,1.50252592,91.197,91.14,15.82]
["bitfinex","SOLUSD",1643401927043,1.50252592,91.209,91.15,6.0]
["bitfinex","SOLUSD",1643401927243,1.50252592,91.215,91.16,15.82]
["bitfinex","SOLUSD",1643401927447,1.50252592,91.216,91.161,46.21336095]
["bitfinex","SOLUSD",1643401927646,1.50252592,91.215,91.161,46.46336095]
["bitfinex","SOLUSD",1643401927847,6.0,91.206,91.16,15.82]
["bitfinex","SOLUSD",1643401928046,6.0,91.206,91.08,215.61381917]
["bitfinex","SOLUSD",1643401928246,6.0,91.206,91.11,15.82]
["bitfinex","SOLUSD",1643401928448,1.50252592,91.188,91.114,6.0]
["bitfinex","SOLUSD",1643401928653,1.50252592,91.189,91.114,6.0]
["bitfinex","SOLUSD",1643401928847,1.50252592,91.195,91.115,47.80142113]
["bitfinex","SOLUSD",1643401929048,1.50252592,91.2,91.125,6.0]
["bitfinex","SOLUSD",1643401929248,1.50252592,91.203,91.131,48.37387258]
["bitfinex","SOLUSD",1643401929450,1.50252592,91.207,91.131,48.37387258]
["bitfinex","SOLUSD",1643401929653,1.50252592,91.205,91.141,6.0]
["bitfinex","SOLUSD",1643401929849,1.50252592,91.205,91.151,109.0]
["bitfinex","SOLUSD",1643401930052,1.50252592,91.21,91.153,109.0]
["bitfinex","SOLUSD",1643401930251,1.50252592,91.216,91.154,0.25]
["bitfinex","SOLUSD",1643401930751,1.50252592,91.219,91.154,3.20669142]
["bitfinex","SOLUSD",1643401930951,1.50252592,91.22,91.163,6.0]
["bitfinex","SOLUSD",1643401931151,1.50252592,91.221,91.164,6.0]
["bitfinex","SOLUSD",1643401931352,0.25,91.22,91.165,0.25]
["bitfinex","SOLUSD",1643401931958,1.75252592,91.22,91.165,0.25]
["bitfinex","SOLUSD",1643401932254,1.50252592,91.219,91.165,0.25]
["bitfinex","SOLUSD",1643401932456,1.50252592,91.219,91.164,0.25]
["bitfinex","SOLUSD",1643401933080,0.25,91.22,91.164,0.25]
["bitfinex","SOLUSD",1643401933478,0.25,91.22,91.154,0.25]
["bitfinex","SOLUSD",1643401933678,1.75252592,91.22,91.154,0.25]
["bitfinex","SOLUSD",1643401934277,0.25,91.22,91.154,0.25]
["bitfinex","SOLUSD",1643401934878,1.50252592,91.215,91.154,0.25]
["bitfinex","SOLUSD",1643401935279,0.25,91.214,91.152,36.52509259]
["bitfinex","SOLUSD",1643401935679,1.50252592,91.208,91.152,36.52509259]
["bitfinex","SOLUSD",1643401935883,1.50252592,91.202,91.152,36.52509259]
["bitfinex","SOLUSD",1643401936079,1.50252592,91.201,91.152,36.52509259]
["bitfinex","SOLUSD",1643401936480,0.25,91.2,91.152,36.52509259]
["bitfinex","SOLUSD",1643401936682,1.50252592,91.201,91.152,36.52509259]
["bitfinex","SOLUSD",1643401936878,1.50252592,91.204,91.152,36.52509259]
["bitfinex","SOLUSD",1643401937481,1.50252592,91.205,91.152,36.52509259]
["bitfinex","SOLUSD",1643401937683,1.50252592,91.205,91.153,0.25]
["bitfinex","SOLUSD",1643401937880,13.18,91.27,91.153,0.25]
["bitfinex","SOLUSD",1643401937881,1.50252592,91.211,91.153,0.25]
["bitfinex","SOLUSD",1643401938081,1.50252592,91.22,91.153,23.7263]
["bitfinex","SOLUSD",1643401938281,1.50252592,91.223,91.162,6.0]
["bitfinex","SOLUSD",1643401938485,6.0,91.21,91.163,6.0]
["bitfinex","SOLUSD",1643401938783,1.50252592,91.223,91.163,6.25]
["bitfinex","SOLUSD",1643401938983,1.50252592,91.225,91.166,40.56440281]
["bitfinex","SOLUSD",1643401939179,0.25,91.222,91.167,109.0]
["bitfinex","SOLUSD",1643401939384,1.75252592,91.222,91.167,109.25]
["bitfinex","SOLUSD",1643401939781,0.25,91.222,91.167,109.25]
["bitfinex","SOLUSD",1643401940284,0.25,91.225,91.167,109.25]
["bitfinex","SOLUSD",1643401942090,0.25,91.225,91.167,0.25]
["bitfinex","SOLUSD",1643401942486,1.50252592,91.223,91.167,109.25]
["bitfinex","SOLUSD",1643401942687,1.50252592,91.223,91.17,13.18]
["bitfinex","SOLUSD",1643401942888,4.51862463,91.275,91.17,13.18]
["bitfinex","SOLUSD",1643401942889,1.50252592,91.231,91.171,0.25]
["bitfinex","SOLUSD",1643401943092,1.50252592,91.248,91.18,6.0]
["bitfinex","SOLUSD",1643401943290,1.50252592,91.248,91.19,13.18]
["bitfinex","SOLUSD",1643401943492,113.7,91.329,91.191,109.0]
["bitfinex","SOLUSD",1643401943493,1.50252592,91.281,91.191,109.0]
["bitfinex","SOLUSD",1643401943697,1.50252592,91.281,91.201,46.32162424]
["bitfinex","SOLUSD",1643401943890,113.7,91.329,91.21,13.18]
["bitfinex","SOLUSD",1643401943891,1.50252592,91.287,91.21,13.18]
["bitfinex","SOLUSD",1643401944089,1.50252592,91.287,91.22,6.0]
["bitfinex","SOLUSD",1643401944296,1.50252592,91.289,91.231,109.0]
["bitfinex","SOLUSD",1643401944494,113.7,91.329,91.231,109.0]
["bitfinex","SOLUSD",1643401944495,1.50252592,91.293,91.231,109.0]
["bitfinex","SOLUSD",1643401944697,1.50252592,91.297,91.241,6.0]
["bitfinex","SOLUSD",1643401944895,1.50252592,91.297,91.242,0.25]
["bitfinex","SOLUSD",1643401945093,1.50252592,91.3,91.25,6.0]
["bitfinex","SOLUSD",1643401945294,3.52738515,91.302,91.251,39.19539191]
["bitfinex","SOLUSD",1643401945496,1.50252592,91.302,91.252,6.0]
["bitfinex","SOLUSD",1643401945695,1.50252592,91.303,91.251,39.19539191]
["bitfinex","SOLUSD",1643401945896,1.50252592,91.306,91.252,109.0]
["bitfinex","SOLUSD",1643401946097,1.50252592,91.318,91.252,109.0]
["bitfinex","SOLUSD",1643401946298,1.50252592,91.318,91.253,0.25]
["bitfinex","SOLUSD",1643401946499,1.66504711,91.317,91.253,0.25]
["bitfinex","SOLUSD",1643401947301,1.66504711,91.317,91.18,71.3347]
["bitfinex","SOLUSD",1643401947498,1.50252592,91.299,91.203,6.0]
["bitfinex","SOLUSD",1643401947697,6.0,91.307,91.2,13.18]
["bitfinex","SOLUSD",1643401947698,113.7,91.283,91.2,13.18]
["bitfinex","SOLUSD",1643401947898,113.7,91.283,91.191,2.95669142]
["bitfinex","SOLUSD",1643401947899,1.50252592,91.274,91.18,13.18]
["bitfinex","SOLUSD",1643401948200,1.50252592,91.271,91.161,39.85097211]
["bitfinex","SOLUSD",1643401948408,1.50252592,91.268,91.15,13.18]
["bitfinex","SOLUSD",1643401948603,1.50252592,91.263,91.14,13.18]
["bitfinex","SOLUSD",1643401948801,1.50252592,91.25,91.14,13.18]
["bitfinex","SOLUSD",1643401949002,1.50252592,91.246,91.14,13.18]
["bitfinex","SOLUSD",1643401949203,1.50252592,91.246,91.12,13.18]
["bitfinex","SOLUSD",1643401949403,1.66504711,91.242,91.13,13.18]
["bitfinex","SOLUSD",1643401949606,1.66504711,91.242,91.14,13.18]
["bitfinex","SOLUSD",1643401949807,0.25,91.241,91.14,13.18]
["bitfinex","SOLUSD",1643401950005,1.50252592,91.237,91.14,13.18]
["bitfinex","SOLUSD",1643401950208,16.458,91.23,91.14,13.18]
["bitfinex","SOLUSD",1643401950406,0.25,91.229,91.141,0.25]
["bitfinex","SOLUSD",1643401951614,16.46,91.22,91.141,0.25]
["bitfinex","SOLUSD",1643401951813,0.95698315,91.219,91.141,0.25]
["bitfinex","SOLUSD",1643401952614,0.95698315,91.219,91.14,13.18]
["bitfinex","SOLUSD",1643401952815,16.461,91.21,91.111,109.0]
["bitfinex","SOLUSD",1643401953014,16.461,91.21,91.121,6.0]
["bitfinex","SOLUSD",1643401953215,0.25,91.209,91.121,6.0]
["bitfinex","SOLUSD",1643401953615,0.25,91.209,91.122,36.80920144]
["bitfinex","SOLUSD",1643401953814,16.467,91.19,91.122,36.80920144]
["bitfinex","SOLUSD",1643401954016,1.66504711,91.189,91.123,0.25]
["bitfinex","SOLUSD",1643401954216,1.91504711,91.189,91.123,0.25]
["bitfinex","SOLUSD",1643401954813,1.91504711,91.189,91.122,36.80920144]
["bitfinex","SOLUSD",1643401955716,16.467,91.18,91.122,36.80920144]
["bitfinex","SOLUSD",1643401956118,1.50252592,91.206,91.122,36.80920144]
["bitfinex","SOLUSD",1643401956318,0.25,91.205,91.123,0.25]
["bitfinex","SOLUSD",1643401956918,6.0,91.199,91.123,0.25]
["bitfinex","SOLUSD",1643401957220,6.0,91.189,91.123,0.25]
["bitfinex","SOLUSD",1643401957621,0.25,91.188,91.123,0.25]
["bitfinex","SOLUSD",1643401957819,0.25,91.188,91.12,6.0]
["bitfinex","SOLUSD",1643401958018,2.95669142,91.187,91.12,6.0]
["bitfinex","SOLUSD",1643401958222,16.467,91.18,91.07,13.18]
["bitfinex","SOLUSD",1643401958420,1.50252592,91.178,91.07,13.18]
["bitfinex","SOLUSD",1643401958619,4.70921734,91.179,91.07,13.18]
["bitfinex","SOLUSD",1643401958820,3.20669142,91.177,91.071,46.80513702]
["bitfinex","SOLUSD",1643401959244,2.95669142,91.176,91.071,46.80513702]
["bitfinex","SOLUSD",1643401959646,0.25,91.175,91.072,0.25]
["bitfinex","SOLUSD",1643401959845,16.473,91.15,91.072,0.25]
["bitfinex","SOLUSD",1643401960252,0.25,91.149,91.072,0.25]
["bitfinex","SOLUSD",1643401961047,16.474,91.14,91.072,0.25]
["bitfinex","SOLUSD",1643401961249,0.25,91.139,91.072,0.25]
["bitfinex","SOLUSD",1643401961449,0.25,91.139,91.071,0.25]
["bitfinex","SOLUSD",1643401962250,16.476,91.13,91.071,35.88310575]
["bitfinex","SOLUSD",1643401962651,0.25,91.129,91.071,35.88310575]
["bitfinex","SOLUSD",1643401964451,16.478,91.12,91.071,35.88310575]
["bitfinex","SOLUSD",1643401964653,15.978,91.12,91.071,35.88310575]
["bitfinex","SOLUSD",1643401965655,0.25,91.129,91.071,35.88310575]
["bitfinex","SOLUSD",1643401965855,0.25,91.139,91.071,35.88310575]
["bitfinex","SOLUSD",1643401966157,25.04012592,91.189,91.071,144.88310575]
["bitfinex","SOLUSD",1643401966357,0.25,91.188,91.081,6.0]
["bitfinex","SOLUSD",1643401966555,0.25,91.188,91.091,48.78068238]
["bitfinex","SOLUSD",1643401966760,16.468,91.18,91.092,22.7566]
["bitfinex","SOLUSD",1643401966956,0.25,91.197,91.102,109.0]
["bitfinex","SOLUSD",1643401967157,0.25,91.197,91.11,13.18]
["bitfinex","SOLUSD",1643401967356,0.25,91.197,91.111,0.25]
["bitfinex","SOLUSD",1643401967758,2.43440292,91.206,91.111,46.59777821]
["bitfinex","SOLUSD",1643401967962,16.464,91.2,91.112,109.0]
["bitfinex","SOLUSD",1643401968256,16.464,91.2,91.113,0.25]
["bitfinex","SOLUSD",1643401968455,16.464,91.2,91.113,8.91]
["bitfinex","SOLUSD",1643401968656,26.04892592,91.219,91.113,8.91]
["bitfinex","SOLUSD",1643401968856,24.5464,91.219,91.124,109.0]
["bitfinex","SOLUSD",1643401969057,24.4448,91.227,91.13,13.18]
["bitfinex","SOLUSD",1643401969257,24.4448,91.227,91.134,6.0]
["bitfinex","SOLUSD",1643401969455,24.4448,91.227,91.131,109.25]
["bitfinex","SOLUSD",1643401969658,16.46,91.22,91.132,47.85416689]
["bitfinex","SOLUSD",1643401969857,16.46,91.22,91.142,109.0]
["bitfinex","SOLUSD",1643401970060,1.50252592,91.239,91.15,13.18]
["bitfinex","SOLUSD",1643401970257,1.50252592,91.242,91.151,109.25]
["bitfinex","SOLUSD",1643401970459,1.50252592,91.245,91.153,109.0]
["bitfinex","SOLUSD",1643401970663,1.50252592,91.246,91.154,43.92128471]
["bitfinex","SOLUSD",1643401970859,16.458,91.23,91.154,44.17128471]
["bitfinex","SOLUSD",1643401971256,16.458,91.23,91.155,109.0]
["bitfinex","SOLUSD",1643401971458,16.458,91.23,91.16,13.18]
["bitfinex","SOLUSD",1643401971859,16.458,91.23,91.161,0.25]
["bitfinex","SOLUSD",1643401972159,0.25,91.229,91.161,0.25]
["bitfinex","SOLUSD",1643401976661,1.50252592,91.232,91.161,0.25]
["bitfinex","SOLUSD",1643401976863,0.25,91.231,91.161,0.25]
["bitfinex","SOLUSD",1643401977869,0.25,91.233,91.161,0.25]
["bitfinex","SOLUSD",1643401978271,0.25,91.234,91.161,0.25]
["bitfinex","SOLUSD",1643401978468,0.25,91.234,91.161,109.25]
["bitfinex","SOLUSD",1643401978978,1.50252592,91.236,91.161,109.25]
["bitfinex","SOLUSD",1643401979169,16.456,91.24,91.161,109.25]
["bitfinex","SOLUSD",1643401980171,16.456,91.24,91.161,109.0]
["bitfinex","SOLUSD",1643401980372,16.456,91.24,91.172,43.33389576]
["bitfinex","SOLUSD",1643401980571,16.456,91.24,91.172,152.33389576]
["bitfinex","SOLUSD",1643401981773,16.456,91.24,91.173,0.25]
["bitfinex","SOLUSD",1643401982375,1.50252592,91.244,91.173,0.25]
["bitfinex","SOLUSD",1643401982376,1.50252592,91.243,91.173,0.25]
["bitfinex","SOLUSD",1643401982575,1.50252592,91.245,91.173,0.25]
["bitfinex","SOLUSD",1643401982776,1.50252592,91.246,91.173,0.25]
["bitfinex","SOLUSD",1643401983279,1.50252592,91.248,91.173,0.25]
["bitfinex","SOLUSD",1643401983575,16.456,91.24,91.173,0.25]
["bitfinex","SOLUSD",1643401983776,16.456,91.24,91.172,152.33389576]
["bitfinex","SOLUSD",1643401984178,1.50252592,91.249,91.172,152.33389576]
["bitfinex","SOLUSD",1643401984376,1.50252592,91.253,91.172,152.33389576]
["bitfinex","SOLUSD",1643401984576,1.50252592,91.254,91.172,152.33389576]
["bitfinex","SOLUSD",1643401984777,1.50252592,91.254,91.182,6.0]
["bitfinex","SOLUSD",1643401984978,1.50252592,91.255,91.19,13.18]
["bitfinex","SOLUSD",1643401985178,1.50252592,91.262,91.19,24.94]
["bitfinex","SOLUSD",1643401985402,1.50252592,91.27,91.201,109.0]
["bitfinex","SOLUSD",1643401985603,1.50252592,91.273,91.211,6.0]
["bitfinex","SOLUSD",1643401985808,1.50252592,91.275,91.213,109.0]
["bitfinex","SOLUSD",1643401986003,1.50252592,91.276,91.221,109.0]
["bitfinex","SOLUSD",1643401986203,1.50252592,91.276,91.222,6.0]
["bitfinex","SOLUSD",1643401986403,1.50252592,91.275,91.223,0.25]
["bitfinex","SOLUSD",1643401986903,1.50252592,91.276,91.223,0.25]
["bitfinex","SOLUSD",1643401987103,1.50252592,91.277,91.223,0.25]
["bitfinex","SOLUSD",1643401987304,1.50252592,91.281,91.223,0.25]
["bitfinex","SOLUSD",1643401987508,1.50252592,91.284,91.223,109.25]
["bitfinex","SOLUSD",1643401987707,113.7,91.364,91.23,6.0]
["bitfinex","SOLUSD",1643401987904,113.7,91.364,91.224,2.95669142]
["bitfinex","SOLUSD",1643401987905,34.93189362,91.371,91.24,13.18]
["bitfinex","SOLUSD",1643401988105,1.50376485,91.351,91.25,19.18]
["bitfinex","SOLUSD",1643401988309,1.50405135,91.369,91.251,23.8772]
["bitfinex","SOLUSD",1643401988507,4.50978483,91.42,91.274,5.0]
["bitfinex","SOLUSD",1643401988709,3.00850638,91.401,91.3,164.81]
["bitfinex","SOLUSD",1643401988908,3.00929228,91.441,91.311,109.0]
["bitfinex","SOLUSD",1643401989118,1.50482261,91.415,91.321,6.0]
["bitfinex","SOLUSD",1643401989310,1.50482261,91.431,91.33,164.81]
["bitfinex","SOLUSD",1643401989511,1.50450943,91.427,91.331,109.0]
["bitfinex","SOLUSD",1643401989711,0.00450943,91.428,91.37,197.64]
["bitfinex","SOLUSD",1643401989908,1.60030888,91.441,91.38,213.45]
["bitfinex","SOLUSD",1643401990108,1.60030888,91.441,91.4,197.64]
["bitfinex","SOLUSD",1643401990307,1.60030888,91.441,91.41,15.81]
["bitfinex","SOLUSD",1643401991309,1.60030888,91.441,91.411,0.25]
["bitfinex","SOLUSD",1643401992513,1.60030888,91.441,91.42,6.0]
["bitfinex","SOLUSD",1643401992708,1.60030888,91.441,91.43,15.81]
["bitfinex","SOLUSD",1643401993109,1.60030888,91.441,91.431,0.25]
["bitfinex","SOLUSD",1643401993413,0.00030888,91.441,91.431,0.25]
["bitfinex","SOLUSD",1643401994011,0.00030888,91.441,91.44,6.0]
["bitfinex","SOLUSD",1643401994514,0.00030888,91.441,91.44,9.20669142]
["bitfinex","SOLUSD",1643401995921,0.00030888,91.441,91.44,118.20669142]
["bitfinex","SOLUSD",1643401996114,0.00030888,91.441,91.44,6.0]
["bitfinex","SOLUSD",1643401996514,0.00030888,91.441,91.432,23.8765]
["bitfinex","SOLUSD",1643401996714,0.00030888,91.441,91.43,13.14]
["bitfinex","SOLUSD",1643401997320,0.00030888,91.441,91.431,0.25]
["bitfinex","SOLUSD",1643401997516,0.00030888,91.441,91.431,3.20669142]
["bitfinex","SOLUSD",1643401997717,0.00030888,91.441,91.432,2.95669142]
["bitfinex","SOLUSD",1643401998016,0.00030888,91.441,91.431,6.0]
["bitfinex","SOLUSD",1643401998216,0.00030888,91.441,91.43,13.14]
["bitfinex","SOLUSD",1643401999118,0.00030888,91.441,91.44,61.0]
["bitfinex","SOLUSD",1643401999319,0.00030888,91.441,91.44,170.0]
["bitfinex","SOLUSD",1643401999517,0.00030888,91.441,91.44,63.95669142]
["bitfinex","SOLUSD",1643401999921,0.00339797,91.496,91.44,28.90699415]
["bitfinex","SOLUSD",1643402000223,0.00339797,91.496,91.47,16.394]
["bitfinex","SOLUSD",1643402000418,0.00339797,91.496,91.48,13.14]
["bitfinex","SOLUSD",1643402000620,0.00339797,91.496,91.48,19.14]
["bitfinex","SOLUSD",1643402000820,0.00339797,91.496,91.48,13.14]
["bitfinex","SOLUSD",1643402001421,0.00339797,91.496,91.481,0.25]
["bitfinex","SOLUSD",1643402001619,0.00339797,91.496,91.49,6.0]
["bitfinex","SOLUSD",1643402001822,0.00339797,91.496,91.491,0.25]
["bitfinex","SOLUSD",1643402008232,0.00339797,91.496,91.49,13.14]
["bitfinex","SOLUSD",1643402008530,0.00339797,91.496,91.42,13.14]
["bitfinex","SOLUSD",1643402008531,41.00626574,91.495,91.42,13.14]
["bitfinex","SOLUSD",1643402008926,16.412,91.49,91.42,13.14]
["bitfinex","SOLUSD",1643402009525,0.25,91.489,91.42,13.14]
["bitfinex","SOLUSD",1643402009926,0.25,91.489,91.421,0.25]
["bitfinex","SOLUSD",1643402010529,0.25,91.494,91.42,13.14]
["bitfinex","SOLUSD",1643402010726,41.00626574,91.495,91.421,0.25]
["bitfinex","SOLUSD",1643402010927,0.00339797,91.496,91.421,0.25]
["bitfinex","SOLUSD",1643402011130,0.00339797,91.496,91.44,16.402]
["bitfinex","SOLUSD",1643402011327,0.00339797,91.496,91.45,13.14]
["bitfinex","SOLUSD",1643402011557,0.00339797,91.496,91.46,19.14]
["bitfinex","SOLUSD",1643402011758,0.00339797,91.496,91.47,13.14]
["bitfinex","SOLUSD",1643402012358,0.00339797,91.496,91.471,0.25]
["bitfinex","SOLUSD",1643402013262,0.00339797,91.496,91.47,13.14]
["bitfinex","SOLUSD",1643402014360,0.00339797,91.496,91.471,0.25]
["bitfinex","SOLUSD",1643402017565,0.00339797,91.496,91.471,109.25]
["bitfinex","SOLUSD",1643402017965,0.00339797,91.496,91.481,6.0]
["bitfinex","SOLUSD",1643402018167,0.00339797,91.496,91.49,177.41]
["bitfinex","SOLUSD",1643402018364,0.00339797,91.496,91.491,109.25]
["bitfinex","SOLUSD",1643402018564,0.00339797,91.496,91.491,194.09934726]
["bitfinex","SOLUSD",1643402018967,0.00339797,91.496,91.492,15.96476431]
["bitfinex","SOLUSD",1643402019365,0.00339797,91.496,91.493,16.21476431]
["bitfinex","SOLUSD",1643402019566,0.25,91.605,91.51,16.385]
["bitfinex","SOLUSD",1643402019764,0.25,91.607,91.52,13.14]
["bitfinex","SOLUSD",1643402019965,0.25,91.607,91.52,19.14]
["bitfinex","SOLUSD",1643402020165,0.25,91.607,91.521,0.25]
["bitfinex","SOLUSD",1643402020365,113.7,91.595,91.52,19.14]
["bitfinex","SOLUSD",1643402020569,0.25,91.609,91.52,19.14]
["bitfinex","SOLUSD",1643402020768,0.25,91.609,91.52,13.14]
["bitfinex","SOLUSD",1643402021568,0.25,91.609,91.49,13.14]
["bitfinex","SOLUSD",1643402021768,52.85473517,91.609,91.49,13.14]
["bitfinex","SOLUSD",1643402021968,16.392,91.6,91.49,13.14]
["bitfinex","SOLUSD",1643402022170,113.7,91.597,91.49,13.14]
["bitfinex","SOLUSD",1643402022370,46.47032212,91.596,91.49,13.14]
["bitfinex","SOLUSD",1643402022770,6.03334785,91.595,91.49,13.14]
["bitfinex","SOLUSD",1643402023177,16.395,91.58,91.49,13.14]
["bitfinex","SOLUSD",1643402023372,45.49328764,91.579,91.49,13.14]
["bitfinex","SOLUSD",1643402023771,45.49328764,91.579,91.491,0.25]
["bitfinex","SOLUSD",1643402024374,16.395,91.58,91.5,6.0]
["bitfinex","SOLUSD",1643402024575,16.395,91.58,91.5,19.14]
["bitfinex","SOLUSD",1643402024775,16.395,91.58,91.501,0.25]
["bitfinex","SOLUSD",1643402024989,16.395,91.58,91.51,6.0]
["bitfinex","SOLUSD",1643402025176,16.395,91.58,91.51,19.14]
["bitfinex","SOLUSD",1643402025376,16.395,91.58,91.511,0.25]
["bitfinex","SOLUSD",1643402025775,4.50978483,91.598,91.511,0.25]
["bitfinex","SOLUSD",1643402025977,16.392,91.6,91.511,0.25]
["bitfinex","SOLUSD",1643402026375,16.392,91.6,91.511,109.25]
["bitfinex","SOLUSD",1643402026590,43.55135652,91.589,91.511,0.25]
["bitfinex","SOLUSD",1643402026983,0.25,91.588,91.511,0.25]
["bitfinex","SOLUSD",1643402027176,0.25,91.588,91.493,13.14]
["bitfinex","SOLUSD",1643402027877,16.395,91.58,91.493,13.14]
["bitfinex","SOLUSD",1643402028275,0.25,91.579,91.493,13.14]
["bitfinex","SOLUSD",1643402028877,16.397,91.57,91.493,13.14]
["bitfinex","SOLUSD",1643402029081,41.20708113,91.569,91.493,13.14]
["bitfinex","SOLUSD",1643402029376,41.45708113,91.569,91.493,13.14]
["bitfinex","SOLUSD",1643402030878,41.45708113,91.569,91.494,0.25]
["bitfinex","SOLUSD",1643402033781,0.25,91.569,91.494,0.25]
["bitfinex","SOLUSD",1643402033982,6.0,91.581,91.494,109.25]
["bitfinex","SOLUSD",1643402034380,0.25,91.58,91.494,0.25]
["bitfinex","SOLUSD",1643402034782,36.47829881,91.58,91.494,0.25]
["bitfinex","SOLUSD",1643402035782,36.47829881,91.58,91.494,109.25]
["bitfinex","SOLUSD",1643402035983,52.87329881,91.58,91.494,109.25]
["bitfinex","SOLUSD",1643402036883,52.87329881,91.58,91.49,13.14]
["bitfinex","SOLUSD",1643402037286,52.87329881,91.58,91.49,13.39]
["bitfinex","SOLUSD",1643402037486,6.0,91.57,91.49,13.39]
["bitfinex","SOLUSD",1643402037685,22.397,91.57,91.49,13.14]
["bitfinex","SOLUSD",1643402038109,22.397,91.57,91.49,13.39]
["bitfinex","SOLUSD",1643402038316,4.50978483,91.588,91.49,13.39]
["bitfinex","SOLUSD",1643402038611,6.03168335,91.619,91.5,6.0]
["bitfinex","SOLUSD",1643402038812,4.52468675,91.611,91.51,13.14]
["bitfinex","SOLUSD",1643402039013,4.52468675,91.611,91.52,6.0]
["bitfinex","SOLUSD",1643402039218,4.52468675,91.626,91.53,13.14]
["bitfinex","SOLUSD",1643402039410,6.03168335,91.651,91.53,13.14]
["bitfinex","SOLUSD",1643402039411,39.45334262,91.621,91.53,13.14]
["bitfinex","SOLUSD",1643402039615,39.37678163,91.621,91.54,6.0]
["bitfinex","SOLUSD",1643402039811,16.389,91.61,91.55,13.14]
["bitfinex","SOLUSD",1643402040013,16.389,91.61,91.503,23.2653]
["bitfinex","SOLUSD",1643402040211,16.389,91.61,91.513,6.0]
["bitfinex","SOLUSD",1643402040413,16.389,91.61,91.51,13.14]
["bitfinex","SOLUSD",1643402040611,16.389,91.61,91.52,13.14]
["bitfinex","SOLUSD",1643402041412,16.639,91.61,91.52,13.14]
["bitfinex","SOLUSD",1643402041612,16.56279444,91.61,91.52,13.14]
["bitfinex","SOLUSD",1643402041817,16.56279444,91.61,91.52,13.39]
["bitfinex","SOLUSD",1643402042116,16.56279444,91.61,91.52,13.14]
["bitfinex","SOLUSD",1643402042915,4.52468675,91.604,91.52,13.14]
["bitfinex","SOLUSD",1643402043114,16.396,91.58,91.52,13.14]
["bitfinex","SOLUSD",1643402043316,36.59299008,91.579,91.52,13.39]
["bitfinex","SOLUSD",1643402044117,16.396,91.58,91.52,13.39]
["bitfinex","SOLUSD",1643402044321,16.392,91.6,91.52,13.39]
["bitfinex","SOLUSD",1643402044718,4.52468675,91.616,91.53,6.0]
["bitfinex","SOLUSD",1643402044918,4.52468675,91.64,91.54,13.14]
["bitfinex","SOLUSD",1643402045118,4.52468675,91.64,91.55,170.27]
["bitfinex","SOLUSD",1643402045317,4.52468675,91.659,91.56,13.14]
["bitfinex","SOLUSD",1643402045517,4.52468675,91.659,91.57,6.0]
["bitfinex","SOLUSD",1643402045718,4.52468675,91.659,91.58,13.14]
["bitfinex","SOLUSD",1643402046120,4.52468675,91.659,91.59,6.0]
["bitfinex","SOLUSD",1643402046317,4.52468675,91.659,91.6,13.14]
["bitfinex","SOLUSD",1643402046517,4.52468675,91.66,91.61,6.0]
["bitfinex","SOLUSD",1643402046718,4.52468675,91.66,91.61,13.14]
["bitfinex","SOLUSD",1643402047117,4.52468675,91.66,91.581,6.0]
["bitfinex","SOLUSD",1643402047318,45.41798919,91.664,91.59,13.14]
["bitfinex","SOLUSD",1643402048219,0.25,91.67,91.59,13.14]
["bitfinex","SOLUSD",1643402048621,0.25,91.67,91.59,13.39]
["bitfinex","SOLUSD",1643402048820,4.52468675,91.682,91.59,13.39]
["bitfinex","SOLUSD",1643402050024,16.377,91.68,91.59,13.39]
["bitfinex","SOLUSD",1643402050423,16.627,91.68,91.59,13.39]
["bitfinex","SOLUSD",1643402051625,16.377,91.68,91.591,109.0]
["bitfinex","SOLUSD",1643402052624,16.377,91.68,91.601,6.0]
["bitfinex","SOLUSD",1643402052823,16.377,91.68,91.61,13.14]
["bitfinex","SOLUSD",1643402053025,16.627,91.68,91.61,13.14]
["bitfinex","SOLUSD",1643402053227,16.627,91.68,91.61,13.39]
["bitfinex","SOLUSD",1643402054432,16.377,91.68,91.61,24.69]
["bitfinex","SOLUSD",1643402054733,4.52468675,91.699,91.61,24.69]
["bitfinex","SOLUSD",1643402054930,4.52468675,91.699,91.611,109.0]
["bitfinex","SOLUSD",1643402055131,39.51397724,91.698,91.611,109.0]
["bitfinex","SOLUSD",1643402055333,39.51397724,91.698,91.61,24.69]
["bitfinex","SOLUSD",1643402055531,16.376,91.69,91.61,24.69]
["bitfinex","SOLUSD",1643402055931,16.626,91.69,91.61,24.69]
["bitfinex","SOLUSD",1643402056131,0.25,91.69,91.61,24.69]
["bitfinex","SOLUSD",1643402056331,4.52468675,91.702,91.61,24.69]
["bitfinex","SOLUSD",1643402056533,4.52468675,91.702,91.621,109.0]
["bitfinex","SOLUSD",1643402056737,113.7,91.712,91.63,13.14]
["bitfinex","SOLUSD",1643402056934,113.7,91.712,91.631,6.0]
["bitfinex","SOLUSD",1643402057134,113.7,91.712,91.64,5.5]
["bitfinex","SOLUSD",1643402057335,113.7,91.712,91.64,18.89]
["bitfinex","SOLUSD",1643402057532,113.7,91.712,91.641,109.0]
["bitfinex","SOLUSD",1643402058535,4.52468675,91.725,91.641,109.0]
["bitfinex","SOLUSD",1643402058734,4.52468675,91.739,91.641,109.0]
["bitfinex","SOLUSD",1643402059337,4.52468675,91.739,91.64,18.89]
["bitfinex","SOLUSD",1643402059338,46.96218559,91.735,91.652,109.0]
["bitfinex","SOLUSD",1643402059534,46.96218559,91.735,91.66,13.14]
["bitfinex","SOLUSD",1643402059736,4.52468675,91.753,91.66,13.14]
["bitfinex","SOLUSD",1643402060737,4.52468675,91.752,91.66,13.14]
["bitfinex","SOLUSD",1643402061142,16.364,91.75,91.67,6.0]
["bitfinex","SOLUSD",1643402061339,4.52468675,91.765,91.68,13.14]
["bitfinex","SOLUSD",1643402061741,4.52468675,91.765,91.68,13.39]
["bitfinex","SOLUSD",1643402062042,40.99037161,91.767,91.68,13.39]
["bitfinex","SOLUSD",1643402062239,40.99037161,91.767,91.68,13.14]
["bitfinex","SOLUSD",1643402063040,45.51505836,91.767,91.68,13.14]
["bitfinex","SOLUSD",1643402063537,46.13755146,91.739,91.68,13.14]
["bitfinex","SOLUSD",1643402064237,4.52468675,91.762,91.68,13.14]
["bitfinex","SOLUSD",1643402064441,4.52468675,91.776,91.68,13.39]
["bitfinex","SOLUSD",1643402064638,4.52468675,91.776,91.681,51.33279142]
["bitfinex","SOLUSD",1643402064838,4.52468675,91.787,91.69,6.0]
["bitfinex","SOLUSD",1643402065045,4.52468675,91.787,91.681,51.33279142]
["bitfinex","SOLUSD",1643402065046,4.52468675,91.787,91.7,13.14]
["bitfinex","SOLUSD",1643402065239,4.52468675,91.797,91.71,13.14]
["bitfinex","SOLUSD",1643402065439,46.38266379,91.795,91.72,13.14]
["bitfinex","SOLUSD",1643402065838,6.00273657,91.794,91.72,13.14]
["bitfinex","SOLUSD",1643402066037,46.38266379,91.795,91.72,13.14]
["bitfinex","SOLUSD",1643402066238,4.52468675,91.797,91.72,13.14]
["bitfinex","SOLUSD",1643402066441,16.357,91.79,91.72,13.14]
["bitfinex","SOLUSD",1643402066838,16.607,91.79,91.72,13.14]
["bitfinex","SOLUSD",1643402067042,0.25,91.79,91.72,13.14]
["bitfinex","SOLUSD",1643402067239,4.52468675,91.788,91.7,0.25]
["bitfinex","SOLUSD",1643402067442,4.52468675,91.788,91.71,13.14]
["bitfinex","SOLUSD",1643402067644,4.52468675,91.788,91.72,13.14]
["bitfinex","SOLUSD",1643402068341,0.25,91.79,91.72,13.14]
["bitfinex","SOLUSD",1643402068537,4.52468675,91.795,91.72,13.14]
["bitfinex","SOLUSD",1643402068739,16.359,91.78,91.72,13.14]
["bitfinex","SOLUSD",1643402069139,16.609,91.78,91.72,13.14]
["bitfinex","SOLUSD",1643402069339,65.8362268,91.78,91.72,13.14]
["bitfinex","SOLUSD",1643402069541,49.4772268,91.78,91.72,13.14]
["bitfinex","SOLUSD",1643402069843,16.609,91.78,91.72,13.14]
["bitfinex","SOLUSD",1643402070741,41.62569915,91.779,91.72,13.14]
["bitfinex","SOLUSD",1643402071341,16.361,91.77,91.72,13.14]
["bitfinex","SOLUSD",1643402071566,113.7,91.763,91.64,164.27]
["bitfinex","SOLUSD",1643402071741,0.31566177,91.74,91.63,13.14]
["bitfinex","SOLUSD",1643402071943,0.31566177,91.74,91.61,13.14]
["bitfinex","SOLUSD",1643402072141,56.30982625,91.739,91.61,13.14]
["bitfinex","SOLUSD",1643402072541,16.377,91.72,91.61,13.14]
["bitfinex","SOLUSD",1643402072748,40.79586894,91.719,91.61,13.14]
["bitfinex","SOLUSD",1643402072943,55.05939496,91.719,91.61,13.14]
["bitfinex","SOLUSD",1643402073141,2.95669142,91.718,91.61,13.14]
["bitfinex","SOLUSD",1643402073343,14.26352602,91.718,91.62,13.14]
["bitfinex","SOLUSD",1643402073541,11.3068346,91.718,91.62,13.14]
["bitfinex","SOLUSD",1643402073941,16.375,91.71,91.621,46.942]
["bitfinex","SOLUSD",1643402074344,16.625,91.71,91.621,46.942]
["bitfinex","SOLUSD",1643402075445,4.52468675,91.741,91.621,46.942]
["bitfinex","SOLUSD",1643402075446,16.369,91.73,91.66,0.25]
["bitfinex","SOLUSD",1643402075847,16.619,91.73,91.66,13.14]
["bitfinex","SOLUSD",1643402076047,38.10971607,91.729,91.66,13.14]
["bitfinex","SOLUSD",1643402076247,38.10971607,91.729,91.621,46.942]
["bitfinex","SOLUSD",1643402076446,38.10971607,91.729,91.63,109.0]
["bitfinex","SOLUSD",1643402076649,4.52468675,91.751,91.64,13.14]
["bitfinex","SOLUSD",1643402076850,16.372,91.72,91.64,13.14]
["bitfinex","SOLUSD",1643402077049,16.372,91.72,91.65,6.0]
["bitfinex","SOLUSD",1643402077249,16.372,91.72,91.65,6.25]
["bitfinex","SOLUSD",1643402078249,16.622,91.72,91.65,6.25]
["bitfinex","SOLUSD",1643402078648,19.63473401,91.72,91.65,6.25]
["bitfinex","SOLUSD",1643402078849,3.01273401,91.719,91.65,6.25]
["bitfinex","SOLUSD",1643402079082,3.01273401,91.716,91.65,6.25]
["bitfinex","SOLUSD",1643402079285,3.01273401,91.717,91.65,6.25]
["bitfinex","SOLUSD",1643402079481,3.01273401,91.718,91.65,6.25]
["bitfinex","SOLUSD",1643402079886,3.01273401,91.719,91.65,6.25]
["bitfinex","SOLUSD",1643402080182,3.01273401,91.718,91.65,6.25]
["bitfinex","SOLUSD",1643402080685,3.01273401,91.715,91.65,19.39]
["bitfinex","SOLUSD",1643402081086,16.371,91.71,91.64,13.14]
["bitfinex","SOLUSD",1643402081285,19.38373401,91.71,91.61,13.14]
["bitfinex","SOLUSD",1643402081492,37.69861489,91.709,91.59,13.14]
["bitfinex","SOLUSD",1643402081685,51.21102979,91.709,91.583,46.6379]
["bitfinex","SOLUSD",1643402081886,49.25336129,91.687,91.583,46.6379]
["bitfinex","SOLUSD",1643402082084,16.383,91.68,91.583,46.6379]
["bitfinex","SOLUSD",1643402082284,16.633,91.68,91.583,46.6379]
["bitfinex","SOLUSD",1643402082484,39.16732281,91.669,91.583,46.6379]
["bitfinex","SOLUSD",1643402082685,39.16732281,91.669,91.58,13.14]
["bitfinex","SOLUSD",1643402083287,42.18005682,91.669,91.58,13.14]
["bitfinex","SOLUSD",1643402083484,16.381,91.66,91.58,13.14]
["bitfinex","SOLUSD",1643402084087,0.25,91.66,91.58,13.14]
["bitfinex","SOLUSD",1643402084289,3.01273401,91.677,91.58,13.39]
["bitfinex","SOLUSD",1643402084488,16.379,91.67,91.581,24.2974]
["bitfinex","SOLUSD",1643402084788,45.54418545,91.669,91.581,24.2974]
["bitfinex","SOLUSD",1643402087298,16.629,91.67,91.581,24.2974]
["bitfinex","SOLUSD",1643402087499,0.25,91.67,91.581,24.2974]
["bitfinex","SOLUSD",1643402087898,3.01273401,91.687,91.582,109.0]
["bitfinex","SOLUSD",1643402088102,3.01273401,91.682,91.582,109.0]
["bitfinex","SOLUSD",1643402088300,6.0,91.677,91.582,109.0]
["bitfinex","SOLUSD",1643402088501,6.0,91.677,91.593,109.0]
["bitfinex","SOLUSD",1643402088707,6.0,91.677,91.6,13.14]
["bitfinex","SOLUSD",1643402088899,6.0,91.677,91.601,109.0]
["bitfinex","SOLUSD",1643402089606,6.0,91.677,91.612,109.0]
["bitfinex","SOLUSD",1643402089801,6.0,91.677,91.62,13.14]
["bitfinex","SOLUSD",1643402090002,6.0,91.677,91.62,122.14]
["bitfinex","SOLUSD",1643402090209,3.01273401,91.705,91.62,122.39]
["bitfinex","SOLUSD",1643402090430,3.01273401,91.705,91.63,6.0]
["bitfinex","SOLUSD",1643402090630,3.02052005,91.704,91.64,13.14]
["bitfinex","SOLUSD",1643402090830,3.02052005,91.704,91.64,13.39]
["bitfinex","SOLUSD",1643402091141,3.02052005,91.703,91.64,13.14]
["bitfinex","SOLUSD",1643402091332,3.01273401,91.704,91.64,13.14]
["bitfinex","SOLUSD",1643402091529,3.01273401,91.705,91.64,13.14]
["bitfinex","SOLUSD",1643402091731,3.01273401,91.704,91.64,13.14]
["bitfinex","SOLUSD",1643402092131,3.01273401,91.705,91.64,13.14]
["bitfinex","SOLUSD",1643402092331,3.01273401,91.703,91.64,13.14]
["bitfinex","SOLUSD",1643402093133,35.30913059,91.7,91.64,13.14]
["bitfinex","SOLUSD",1643402093337,4.52468675,91.728,91.64,13.14]
["bitfinex","SOLUSD",1643402093338,3.01273401,91.698,91.64,13.14]
["bitfinex","SOLUSD",1643402093534,3.01273401,91.699,91.64,13.14]
["bitfinex","SOLUSD",1643402093934,6.03325406,91.699,91.64,13.14]
["bitfinex","SOLUSD",1643402094334,3.02052005,91.699,91.64,13.14]
["bitfinex","SOLUSD",1643402094937,6.03325406,91.699,91.64,13.14]
["bitfinex","SOLUSD",1643402095436,3.02052005,91.699,91.64,13.39]
["bitfinex","SOLUSD",1643402095638,3.01273401,91.7,91.64,13.39]
["bitfinex","SOLUSD",1643402095835,16.373,91.7,91.64,13.39]
["bitfinex","SOLUSD",1643402096036,3.02052005,91.699,91.64,13.39]
["bitfinex","SOLUSD",1643402096437,3.01273401,91.702,91.64,13.39]
["bitfinex","SOLUSD",1643402096636,3.02052005,91.698,91.64,13.39]
["bitfinex","SOLUSD",1643402096838,3.01273401,91.699,91.64,13.39]
["bitfinex","SOLUSD",1643402097037,3.02052005,91.697,91.64,13.39]
["bitfinex","SOLUSD",1643402097238,3.01273401,91.699,91.641,0.25]
["bitfinex","SOLUSD",1643402097437,3.02052005,91.696,91.641,0.25]
["bitfinex","SOLUSD",1643402097637,3.01273401,91.699,91.64,13.14]
["bitfinex","SOLUSD",1643402097847,3.01273401,91.7,91.64,13.14]
["bitfinex","SOLUSD",1643402098257,0.25,91.699,91.62,13.14]
["bitfinex","SOLUSD",1643402098457,3.01273401,91.697,91.61,13.14]
["bitfinex","SOLUSD",1643402098660,3.01273401,91.684,91.611,0.25]
["bitfinex","SOLUSD",1643402098960,3.01273401,91.691,91.611,0.25]
["bitfinex","SOLUSD",1643402099154,3.01273401,91.689,91.611,0.25]
["bitfinex","SOLUSD",1643402099566,3.01273401,91.691,91.611,0.25]
["bitfinex","SOLUSD",1643402099759,3.02456893,91.688,91.611,0.25]
["bitfinex","SOLUSD",1643402099960,3.01273401,91.692,91.611,0.25]
["bitfinex","SOLUSD",1643402099961,3.01273401,91.687,91.611,0.25]
["bitfinex","SOLUSD",1643402100361,3.01273401,91.686,91.611,0.25]
["bitfinex","SOLUSD",1643402100559,3.26273401,91.686,91.61,13.14]
["bitfinex","SOLUSD",1643402100760,3.01273401,91.682,91.61,13.14]
["bitfinex","SOLUSD",1643402101463,3.01273401,91.684,91.61,13.14]
["bitfinex","SOLUSD",1643402101685,3.01273401,91.683,91.61,13.14]
["bitfinex","SOLUSD",1643402101885,3.01273401,91.683,91.611,109.0]
["bitfinex","SOLUSD",1643402102087,3.01273401,91.683,91.611,0.25]
["bitfinex","SOLUSD",1643402102288,3.01273401,91.682,91.611,0.25]
["bitfinex","SOLUSD",1643402102490,3.01273401,91.679,91.61,13.14]
["bitfinex","SOLUSD",1643402102690,3.01273401,91.677,91.61,13.14]
["bitfinex","SOLUSD",1643402102887,3.01273401,91.681,91.611,0.25]
["bitfinex","SOLUSD",1643402103186,4.52468675,91.703,91.611,0.25]
["bitfinex","SOLUSD",1643402103187,3.01273401,91.682,91.611,0.25]
["bitfinex","SOLUSD",1643402103389,3.01273401,91.686,91.611,109.25]
["bitfinex","SOLUSD",1643402103586,3.01273401,91.686,91.62,6.0]
["bitfinex","SOLUSD",1643402103787,3.01273401,91.685,91.63,13.14]
["bitfinex","SOLUSD",1643402103992,3.01273401,91.686,91.63,13.14]
["bitfinex","SOLUSD",1643402104795,3.01273401,91.685,91.63,13.14]
["bitfinex","SOLUSD",1643402105194,3.01273401,91.685,91.63,122.14]
["bitfinex","SOLUSD",1643402105391,3.02456893,91.699,91.63,122.14]
["bitfinex","SOLUSD",1643402105392,3.01273401,91.686,91.631,3.20669142]
["bitfinex","SOLUSD",1643402105592,3.01273401,91.696,91.642,109.0]
["bitfinex","SOLUSD",1643402105795,3.01273401,91.698,91.65,13.14]
["bitfinex","SOLUSD",1643402105993,3.02708143,91.695,91.65,122.14]
["bitfinex","SOLUSD",1643402106193,3.02708143,91.695,91.65,13.14]
["bitfinex","SOLUSD",1643402106395,44.03859263,91.698,91.65,13.14]
["bitfinex","SOLUSD",1643402106607,3.01273401,91.69,91.65,13.14]
["bitfinex","SOLUSD",1643402106793,3.01273401,91.688,91.65,13.14]
["bitfinex","SOLUSD",1643402107196,3.01273401,91.687,91.65,13.14]
["bitfinex","SOLUSD",1643402107394,3.01273401,91.685,91.65,13.14]
["bitfinex","SOLUSD",1643402107795,3.01273401,91.684,91.65,13.14]
["bitfinex","SOLUSD",1643402107998,3.01273401,91.685,91.65,13.14]
["bitfinex","SOLUSD",1643402108297,3.01273401,91.68,91.632,48.3997]
["bitfinex","SOLUSD",1643402108597,3.02708143,91.682,91.63,13.14]
["bitfinex","SOLUSD",1643402108797,3.02708143,91.679,91.63,13.14]
["bitfinex","SOLUSD",1643402108998,3.02708143,91.678,91.63,13.14]
["bitfinex","SOLUSD",1643402109206,0.25,91.678,91.63,13.14]
["bitfinex","SOLUSD",1643402109608,3.02708143,91.677,91.64,6.0]
["bitfinex","SOLUSD",1643402109808,1.51449354,91.654,91.64,6.0]
["bitfinex","SOLUSD",1643402110007,1.51449354,91.657,91.64,6.0]
["bitfinex","SOLUSD",1643402110412,1.51449354,91.652,91.64,6.0]
["bitfinex","SOLUSD",1643402110709,1.51449354,91.65,91.64,6.0]
["bitfinex","SOLUSD",1643402110911,3.01273401,91.676,91.64,6.0]
["bitfinex","SOLUSD",1643402111112,3.01273401,91.687,91.641,109.25]
["bitfinex","SOLUSD",1643402111408,6.05791769,91.757,91.641,112.20669142]
["bitfinex","SOLUSD",1643402111409,3.01273401,91.696,91.641,112.20669142]
["bitfinex","SOLUSD",1643402111610,3.01273401,91.699,91.651,6.0]
["bitfinex","SOLUSD",1643402111811,43.24955953,91.698,91.65,13.14]
["bitfinex","SOLUSD",1643402112011,43.24955953,91.698,91.63,13.14]
["bitfinex","SOLUSD",1643402112012,3.02972478,91.697,91.63,13.14]
["bitfinex","SOLUSD",1643402112214,3.02972478,91.697,91.56,109.0]
["bitfinex","SOLUSD",1643402112411,3.02972478,91.697,91.54,94.2697]
["bitfinex","SOLUSD",1643402112412,16.383,91.66,91.57,13.14]
["bitfinex","SOLUSD",1643402112615,16.383,91.66,91.54,78.1608]
["bitfinex","SOLUSD",1643402112616,45.47329809,91.657,91.54,78.1608]
["bitfinex","SOLUSD",1643402112843,35.12956214,91.643,91.54,13.14]
["bitfinex","SOLUSD",1643402113046,3.02972478,91.642,91.54,13.14]
["bitfinex","SOLUSD",1643402113244,3.27972478,91.642,91.54,13.14]
["bitfinex","SOLUSD",1643402113444,3.02972478,91.641,91.54,13.14]
["bitfinex","SOLUSD",1643402113749,3.02972478,91.641,91.514,75.5636]
["bitfinex","SOLUSD",1643402113750,3.02972478,91.641,91.516,557.61915791]
["bitfinex","SOLUSD",1643402113942,3.01273401,91.639,91.525,109.0]
["bitfinex","SOLUSD",1643402114146,3.01273401,91.638,91.54,15.73]
["bitfinex","SOLUSD",1643402114346,3.01273401,91.638,91.55,15.73]
["bitfinex","SOLUSD",1643402114347,6.04245879,91.638,91.55,15.73]
["bitfinex","SOLUSD",1643402114544,0.25,91.637,91.56,15.73]
["bitfinex","SOLUSD",1643402114744,3.02972478,91.636,91.56,15.73]
["bitfinex","SOLUSD",1643402114944,0.25,91.637,91.56,15.73]
["bitfinex","SOLUSD",1643402115145,0.25,91.635,91.56,15.73]
["bitfinex","SOLUSD",1643402115346,3.02634343,91.634,91.56,15.73]
["bitfinex","SOLUSD",1643402115552,16.386,91.63,91.56,15.73]
["bitfinex","SOLUSD",1643402115944,0.25,91.629,91.561,0.25]
["bitfinex","SOLUSD",1643402116147,3.01273401,91.646,91.561,0.25]
["bitfinex","SOLUSD",1643402116344,3.01273401,91.646,91.56,15.73]
["bitfinex","SOLUSD",1643402116345,0.25,91.639,91.57,6.0]
["bitfinex","SOLUSD",1643402116548,0.25,91.639,91.56,15.73]
["bitfinex","SOLUSD",1643402116957,3.02883871,91.638,91.56,15.73]
["bitfinex","SOLUSD",1643402117150,6.0,91.634,91.56,15.73]
["bitfinex","SOLUSD",1643402117350,3.27883871,91.633,91.56,15.73]
["bitfinex","SOLUSD",1643402117549,3.27883871,91.633,91.561,0.25]
["bitfinex","SOLUSD",1643402117750,47.80851976,91.629,91.561,0.25]
["bitfinex","SOLUSD",1643402117953,3.02883871,91.632,91.57,6.0]
["bitfinex","SOLUSD",1643402118149,15.73,91.69,91.57,6.0]
["bitfinex","SOLUSD",1643402118349,3.01273401,91.652,91.571,0.25]
["bitfinex","SOLUSD",1643402118549,3.01273401,91.655,91.571,0.25]
["bitfinex","SOLUSD",1643402118949,39.93995137,91.639,91.571,0.25]
["bitfinex","SOLUSD",1643402119151,39.93995137,91.639,91.571,6.25]
["bitfinex","SOLUSD",1643402119650,3.01273401,91.656,91.571,6.25]
["bitfinex","SOLUSD",1643402120050,16.383,91.65,91.571,6.25]
["bitfinex","SOLUSD",1643402120452,3.02501078,91.649,91.571,6.25]
["bitfinex","SOLUSD",1643402120650,41.58565169,91.648,91.571,6.25]
["bitfinex","SOLUSD",1643402120858,0.25,91.648,91.571,6.25]
["bitfinex","SOLUSD",1643402121054,3.02501078,91.647,91.571,6.25]
["bitfinex","SOLUSD",1643402121252,3.01273401,91.659,91.571,6.25]
["bitfinex","SOLUSD",1643402121453,3.01273401,91.665,91.58,6.0]
["bitfinex","SOLUSD",1643402121652,0.25,91.658,91.59,15.73]
["bitfinex","SOLUSD",1643402121955,0.25,91.658,91.591,0.25]
["bitfinex","SOLUSD",1643402122352,196.61,91.78,91.591,0.25]
["bitfinex","SOLUSD",1643402122553,9.07474372,91.761,91.68,196.61]
["bitfinex","SOLUSD",1643402122753,7.56228644,91.833,91.7,196.61]
["bitfinex","SOLUSD",1643402122956,71.1605,91.835,91.71,212.34]
["bitfinex","SOLUSD",1643402122957,9.07474372,91.834,91.71,212.34]
["bitfinex","SOLUSD",1643402123155,3.02491457,91.834,91.73,196.61]
["bitfinex","SOLUSD",1643402123353,60.75223119,91.772,91.75,196.61]
["bitfinex","SOLUSD",1643402123553,60.75223119,91.772,91.71,6.0]
["bitfinex","SOLUSD",1643402123759,60.75223119,91.772,91.72,15.73]
["bitfinex","SOLUSD",1643402124353,48.89150248,91.782,91.72,15.73]
["bitfinex","SOLUSD",1643402124557,16.359,91.78,91.72,212.34]
["bitfinex","SOLUSD",1643402124854,0.25,91.779,91.72,212.34]
["bitfinex","SOLUSD",1643402125356,0.25,91.781,91.72,212.34]
["bitfinex","SOLUSD",1643402128461,0.25,91.781,91.683,25.38782357]
["bitfinex","SOLUSD",1643402128758,0.25,91.781,91.7,163.68]
["bitfinex","SOLUSD",1643402128958,16.357,91.81,91.71,13.09]
["bitfinex","SOLUSD",1643402129161,16.357,91.81,91.72,13.09]
["bitfinex","SOLUSD",1643402129357,16.357,91.81,91.73,13.09]
["bitfinex","SOLUSD",1643402129358,6.0,91.8,91.73,13.09]
["bitfinex","SOLUSD",1643402129560,6.0,91.8,91.74,13.09]
["bitfinex","SOLUSD",1643402130160,36.69107923,91.799,91.74,13.09]
["bitfinex","SOLUSD",1643402130371,16.36,91.8,91.74,13.09]
["bitfinex","SOLUSD",1643402130566,23.0217,91.833,91.74,13.09]
["bitfinex","SOLUSD",1643402130767,18.40921255,91.844,91.74,13.09]
["bitfinex","SOLUSD",1643402130963,6.0,91.823,91.74,13.09]
["bitfinex","SOLUSD",1643402131163,0.25,91.843,91.74,13.09]
["bitfinex","SOLUSD",1643402131363,36.27154392,91.812,91.74,13.09]
["bitfinex","SOLUSD",1643402131764,0.25,91.811,91.74,13.09]
["bitfinex","SOLUSD",1643402132865,16.356,91.81,91.74,13.09]
["bitfinex","SOLUSD",1643402133265,0.25,91.809,91.74,13.09]
["bitfinex","SOLUSD",1643402134265,0.25,91.811,91.74,13.09]
["bitfinex","SOLUSD",1643402134566,16.3442,91.924,91.75,6.0]
["bitfinex","SOLUSD",1643402134766,16.536,91.938,91.78,163.68]
["bitfinex","SOLUSD",1643402134970,54.465,91.92,91.79,13.09]
["bitfinex","SOLUSD",1643402135165,54.465,91.92,91.79,19.09]
["bitfinex","SOLUSD",1643402135465,39.31438461,91.918,91.791,0.25]
["bitfinex","SOLUSD",1643402135765,16.339,91.9,91.791,6.25]
["bitfinex","SOLUSD",1643402135964,42.54510756,91.899,91.791,6.25]
["bitfinex","SOLUSD",1643402136164,42.54510756,91.899,91.8,6.0]
["bitfinex","SOLUSD",1643402136366,0.25,91.898,91.81,13.09]
["bitfinex","SOLUSD",1643402136865,42.54510756,91.899,91.811,0.25]
["bitfinex","SOLUSD",1643402138071,42.54510756,91.899,91.811,11.97]
["bitfinex","SOLUSD",1643402138666,0.25,91.898,91.811,11.97]
["bitfinex","SOLUSD",1643402139670,6.0,91.889,91.811,11.97]
["bitfinex","SOLUSD",1643402140267,0.25,91.888,91.811,11.97]
["bitfinex","SOLUSD",1643402140473,0.25,91.888,91.811,0.25]
["bitfinex","SOLUSD",1643402142171,6.0,91.889,91.811,0.25]
["bitfinex","SOLUSD",1643402143374,42.54510756,91.899,91.811,0.25]
["bitfinex","SOLUSD",1643402145177,0.25,91.898,91.811,0.25]
["bitfinex","SOLUSD",1643402145375,16.3936,91.945,91.813,70.0]
["bitfinex","SOLUSD",1643402145578,7.94940822,92.102,91.922,109.0]
["bitfinex","SOLUSD",1643402145785,10.0,92.08,91.93,176.77]
["bitfinex","SOLUSD",1643402145977,0.5467245,92.102,92.011,109.0]
["bitfinex","SOLUSD",1643402146177,0.5467245,92.102,92.05,163.68]
["bitfinex","SOLUSD",1643402146378,38.82067372,92.195,92.06,13.09]
["bitfinex","SOLUSD",1643402146809,2.26,92.167,92.06,13.09]
["bitfinex","SOLUSD",1643402147008,36.82289247,92.166,92.06,13.09]
["bitfinex","SOLUSD",1643402147209,42.11224752,92.149,92.06,13.09]
["bitfinex","SOLUSD",1643402147412,42.11224752,92.149,92.04,13.09]
["bitfinex","SOLUSD",1643402147609,42.11224752,92.149,91.958,23.9914]
["bitfinex","SOLUSD",1643402147610,0.3115908,92.122,91.96,163.68]
["bitfinex","SOLUSD",1643402147813,0.31912052,92.103,91.945,23.5346]
["bitfinex","SOLUSD",1643402148008,0.31912052,92.103,91.846,197.8449]
["bitfinex","SOLUSD",1643402148009,13.09,92.1,91.94,13.09]
["bitfinex","SOLUSD",1643402148211,49.31436293,92.099,91.94,13.09]
["bitfinex","SOLUSD",1643402148411,16.315,92.07,91.94,13.09]
["bitfinex","SOLUSD",1643402148611,39.60679084,92.069,91.94,13.09]
["bitfinex","SOLUSD",1643402148812,2.26,92.047,91.94,13.09]
["bitfinex","SOLUSD",1643402149015,43.03993067,92.046,91.94,13.09]
["bitfinex","SOLUSD",1643402149211,43.28993067,92.046,91.94,13.09]
["bitfinex","SOLUSD",1643402150814,43.03993067,92.046,91.941,0.25]
["bitfinex","SOLUSD",1643402151016,43.03993067,92.046,91.95,185.991]
["bitfinex","SOLUSD",1643402151217,16.309,92.09,91.961,109.0]
["bitfinex","SOLUSD",1643402151420,2.26,92.127,91.961,109.0]
["bitfinex","SOLUSD",1643402151618,109.0,92.12,91.96,176.77]
["bitfinex","SOLUSD",1643402151916,2.95669142,92.102,91.96,13.09]
["bitfinex","SOLUSD",1643402152117,16.313,92.07,91.94,13.09]
["bitfinex","SOLUSD",1643402152316,45.13137976,92.069,91.94,13.09]
["bitfinex","SOLUSD",1643402152516,6.0,92.06,91.94,13.09]
["bitfinex","SOLUSD",1643402152919,5.75,92.06,91.94,13.09]
["bitfinex","SOLUSD",1643402153116,5.75,92.06,91.941,0.25]
["bitfinex","SOLUSD",1643402153317,2.95669142,92.059,91.941,0.25]
["bitfinex","SOLUSD",1643402153725,2.95669142,92.059,91.94,13.09]
["bitfinex","SOLUSD",1643402153920,44.34338632,92.039,91.94,13.09]
["bitfinex","SOLUSD",1643402154323,2.95669142,92.038,91.941,0.25]
["bitfinex","SOLUSD",1643402154522,44.34338632,92.039,91.941,0.25]
["bitfinex","SOLUSD",1643402154923,16.318,92.03,91.941,0.25]
["bitfinex","SOLUSD",1643402155525,16.318,92.03,91.94,13.09]
["bitfinex","SOLUSD",1643402155725,19.27469142,92.03,91.94,13.09]
["bitfinex","SOLUSD",1643402156123,16.318,92.03,91.94,13.09]
["bitfinex","SOLUSD",1643402156326,3.20669142,92.029,91.94,13.09]
["bitfinex","SOLUSD",1643402156526,16.324,92.0,91.901,22.686]
["bitfinex","SOLUSD",1643402156726,42.71980938,91.999,91.894,23.9527]
["bitfinex","SOLUSD",1643402157026,42.96980938,91.999,91.894,23.9527]
["bitfinex","SOLUSD",1643402157627,42.96980938,91.999,91.895,0.25]
["bitfinex","SOLUSD",1643402158030,16.325,91.99,91.895,0.25]
["bitfinex","SOLUSD",1643402158427,0.25,91.989,91.895,0.25]
["bitfinex","SOLUSD",1643402158931,0.25,91.989,91.9,13.09]
["bitfinex","SOLUSD",1643402159528,0.25,91.998,91.9,13.09]
["bitfinex","SOLUSD",1643402160328,0.25,91.998,91.901,0.25]
["bitfinex","SOLUSD",1643402160727,42.71980938,91.999,91.901,0.25]
["bitfinex","SOLUSD",1643402160928,42.71980938,91.999,91.901,108.75]
["bitfinex","SOLUSD",1643402161129,8.41,92.0,91.911,6.0]
["bitfinex","SOLUSD",1643402161329,8.41,92.0,91.92,13.09]
["bitfinex","SOLUSD",1643402161528,8.41,92.0,91.93,6.0]
["bitfinex","SOLUSD",1643402161728,8.41,92.0,91.95,16.309]
["bitfinex","SOLUSD",1643402161927,8.41,92.0,91.96,13.09]
["bitfinex","SOLUSD",1643402162133,39.36793751,91.999,91.96,13.09]
["bitfinex","SOLUSD",1643402162731,8.41,92.0,91.96,13.09]
["bitfinex","SOLUSD",1643402162928,8.41,92.0,91.961,0.25]
["bitfinex","SOLUSD",1643402163631,7.91,92.0,91.961,0.25]
["bitfinex","SOLUSD",1643402166435,7.91,92.0,91.961,109.25]
["bitfinex","SOLUSD",1643402167736,7.91,92.0,91.96,13.09]
["bitfinex","SOLUSD",1643402168938,7.91,92.0,91.96,122.09]
["bitfinex","SOLUSD",1643402169337,7.91,92.0,91.961,0.25]
["bitfinex","SOLUSD",1643402170139,7.40268372,92.173,91.962,2.95669142]
["bitfinex","SOLUSD",1643402170342,72.622,92.149,91.971,109.0]
["bitfinex","SOLUSD",1643402170539,2.98597579,92.117,91.981,115.0]
["bitfinex","SOLUSD",1643402170744,2.98597579,92.119,91.99,13.09]
["bitfinex","SOLUSD",1643402170940,41.77535477,92.118,91.99,13.09]
["bitfinex","SOLUSD",1643402171141,16.303,92.11,92.01,16.301]
["bitfinex","SOLUSD",1643402171339,16.303,92.11,92.02,13.09]
["bitfinex","SOLUSD",1643402171639,41.77535477,92.118,92.021,109.0]
["bitfinex","SOLUSD",1643402171840,41.77535477,92.118,92.021,109.25]
["bitfinex","SOLUSD",1643402172439,41.77535477,92.118,92.041,109.0]
["bitfinex","SOLUSD",1643402172638,41.77535477,92.118,92.052,109.0]
["bitfinex","SOLUSD",1643402172868,41.77535477,92.118,92.053,0.25]
["bitfinex","SOLUSD",1643402173171,3.00610832,92.117,92.062,6.0]
["bitfinex","SOLUSD",1643402173474,68.9204,92.198,92.07,13.09]
["bitfinex","SOLUSD",1643402173670,0.04304865,92.239,92.07,13.09]
["bitfinex","SOLUSD",1643402173871,9.01580699,92.197,92.08,6.0]
["bitfinex","SOLUSD",1643402174068,3.005269,92.201,92.09,13.09]
["bitfinex","SOLUSD",1643402174269,41.02310825,92.2,92.091,0.25]
["bitfinex","SOLUSD",1643402174571,9.01580699,92.199,92.091,0.25]
["bitfinex","SOLUSD",1643402174773,0.25,92.198,92.09,29.377]
["bitfinex","SOLUSD",1643402174968,0.25,92.198,92.091,109.0]
["bitfinex","SOLUSD",1643402175269,0.25,92.198,92.056,16.1093]
["bitfinex","SOLUSD",1643402175270,0.30655504,92.19,92.02,163.68]
["bitfinex","SOLUSD",1643402175471,3.005269,92.189,92.07,13.09]
["bitfinex","SOLUSD",1643402175669,2.95669142,92.189,92.07,13.09]
["bitfinex","SOLUSD",1643402175867,0.25,92.188,92.07,13.09]
["bitfinex","SOLUSD",1643402176071,6.0,92.179,92.07,13.09]
["bitfinex","SOLUSD",1643402176270,35.5920324,92.178,92.07,13.09]
["bitfinex","SOLUSD",1643402176469,6.0,92.169,92.07,13.09]
["bitfinex","SOLUSD",1643402176668,3.005269,92.168,92.07,13.09]
["bitfinex","SOLUSD",1643402176871,3.255269,92.168,92.07,13.09]
["bitfinex","SOLUSD",1643402177070,16.297,92.14,92.07,13.09]
["bitfinex","SOLUSD",1643402177271,36.98438562,92.139,92.07,13.09]
["bitfinex","SOLUSD",1643402178374,16.293,92.16,92.07,13.09]
["bitfinex","SOLUSD",1643402178574,0.25,92.138,92.07,13.09]
["bitfinex","SOLUSD",1643402178973,16.293,92.16,92.07,13.09]
["bitfinex","SOLUSD",1643402179272,38.27263248,92.159,92.07,13.09]
["bitfinex","SOLUSD",1643402179673,35.2838504,92.159,92.071,0.25]
["bitfinex","SOLUSD",1643402179875,2.9888344,92.158,92.071,0.25]
["bitfinex","SOLUSD",1643402180573,35.2838504,92.159,92.07,13.09]
["bitfinex","SOLUSD",1643402180775,0.25,92.158,92.07,13.09]
["bitfinex","SOLUSD",1643402180976,5.94452018,92.157,92.04,13.09]
["bitfinex","SOLUSD",1643402181178,6.0,92.149,92.03,13.09]
["bitfinex","SOLUSD",1643402181377,0.25,92.148,92.02,13.09]
["bitfinex","SOLUSD",1643402181576,0.30529032,92.134,91.981,109.0]
["bitfinex","SOLUSD",1643402181774,0.32203484,92.106,91.981,109.0]
["bitfinex","SOLUSD",1643402181978,0.32203484,92.106,91.99,13.09]
["bitfinex","SOLUSD",1643402182376,16.306,92.09,91.99,13.09]
["bitfinex","SOLUSD",1643402182578,13.09,92.17,91.99,13.09]
["bitfinex","SOLUSD",1643402182579,4.47920366,92.154,91.99,13.09]
["bitfinex","SOLUSD",1643402182775,2.98601104,92.148,92.0,6.0]
["bitfinex","SOLUSD",1643402182975,2.98601104,92.148,92.01,13.09]
["bitfinex","SOLUSD",1643402183378,54.35,92.12,92.01,13.09]
["bitfinex","SOLUSD",1643402183579,47.19665351,92.119,92.01,13.09]
["bitfinex","SOLUSD",1643402183782,44.46064247,92.119,92.011,0.25]
["bitfinex","SOLUSD",1643402184379,44.46064247,92.119,92.01,13.09]
["bitfinex","SOLUSD",1643402185183,0.25,92.119,92.01,13.09]
["bitfinex","SOLUSD",1643402185779,0.25,92.119,92.011,109.25]
["bitfinex","SOLUSD",1643402185979,16.302,92.11,92.011,109.25]
["bitfinex","SOLUSD",1643402186580,6.0,92.1,92.011,109.25]
["bitfinex","SOLUSD",1643402186979,6.0,92.1,92.022,109.0]
["bitfinex","SOLUSD",1643402187384,16.299,92.13,92.023,0.25]
["bitfinex","SOLUSD",1643402187580,4.47920366,92.178,92.033,109.0]
["bitfinex","SOLUSD",1643402187793,4.47920366,92.193,92.04,13.09]
["bitfinex","SOLUSD",1643402187983,8.96512979,92.195,92.04,13.09]
["bitfinex","SOLUSD",1643402187984,8.96512979,92.195,92.05,6.0]
["bitfinex","SOLUSD",1643402188181,2.98807134,92.194,92.06,13.09]
["bitfinex","SOLUSD",1643402188383,49.51927872,92.194,92.06,29.376]
["bitfinex","SOLUSD",1643402188584,8.97294376,92.193,92.06,13.09]
["bitfinex","SOLUSD",1643402188780,0.25,92.192,92.06,13.09]
["bitfinex","SOLUSD",1643402189182,4.47920366,92.182,92.06,13.09]
["bitfinex","SOLUSD",1643402189382,0.25,92.181,92.06,13.09]
["bitfinex","SOLUSD",1643402189583,38.54663379,92.179,92.06,13.09]
["bitfinex","SOLUSD",1643402189782,3.23807134,92.178,92.06,13.09]
["bitfinex","SOLUSD",1643402189987,2.98807134,92.177,92.061,109.0]
["bitfinex","SOLUSD",1643402190185,6.0,92.168,92.061,109.0]
["bitfinex","SOLUSD",1643402190384,3.23807134,92.167,92.062,0.25]
["bitfinex","SOLUSD",1643402190591,2.98807134,92.166,92.061,109.0]
["bitfinex","SOLUSD",1643402190784,42.73193329,92.165,92.061,109.0]
["bitfinex","SOLUSD",1643402191186,2.98807134,92.164,92.061,109.0]
["bitfinex","SOLUSD",1643402191387,0.25,92.163,92.061,109.0]
["bitfinex","SOLUSD",1643402191815,2.98807134,92.162,92.061,109.0]
["bitfinex","SOLUSD",1643402192115,47.79087584,92.149,92.061,109.0]
["bitfinex","SOLUSD",1643402192325,47.79087584,92.149,92.062,0.25]
["bitfinex","SOLUSD",1643402193014,14.09875641,92.23,92.071,6.0]
["bitfinex","SOLUSD",1643402193015,16.29,92.19,92.071,6.0]
["bitfinex","SOLUSD",1643402193215,2.99464408,92.167,92.08,122.09]
["bitfinex","SOLUSD",1643402193618,2.99464408,92.189,92.08,122.09]
["bitfinex","SOLUSD",1643402193819,0.25,92.188,92.09,6.0]
["bitfinex","SOLUSD",1643402194020,16.292,92.18,92.09,19.09]
["bitfinex","SOLUSD",1643402194223,16.292,92.18,92.09,13.09]
["bitfinex","SOLUSD",1643402194224,2.99464408,92.179,92.09,13.09]
["bitfinex","SOLUSD",1643402194420,3.24464408,92.179,92.09,13.09]
["bitfinex","SOLUSD",1643402194822,2.99464408,92.178,92.09,122.09]
["bitfinex","SOLUSD",1643402195020,2.99464408,92.178,92.09,13.09]
["bitfinex","SOLUSD",1643402195220,2.24464408,92.178,92.09,13.09]
["bitfinex","SOLUSD",1643402196223,2.24464408,92.178,92.09,122.09]
["bitfinex","SOLUSD",1643402197425,0.25,92.177,92.09,122.09]
["bitfinex","SOLUSD",1643402197825,0.25,92.177,92.09,13.09]
["bitfinex","SOLUSD",1643402198628,4.47920366,92.173,92.09,13.09]
["bitfinex","SOLUSD",1643402198828,44.97664636,92.172,92.09,13.09]
["bitfinex","SOLUSD",1643402199033,16.293,92.17,92.09,13.09]
["bitfinex","SOLUSD",1643402199228,44.97664636,92.172,92.071,23.2239]
["bitfinex","SOLUSD",1643402199433,6.0,92.16,92.054,24.9767]
["bitfinex","SOLUSD",1643402199641,6.0,92.161,92.054,24.9767]
["bitfinex","SOLUSD",1643402199831,0.25,92.159,92.054,24.9767]
["bitfinex","SOLUSD",1643402200028,4.47920366,92.152,92.054,24.9767]
["bitfinex","SOLUSD",1643402200530,47.07021686,92.151,92.054,24.9767]
["bitfinex","SOLUSD",1643402200929,6.01855513,92.15,92.054,24.9767]
["bitfinex","SOLUSD",1643402201230,4.47920366,92.147,92.054,24.9767]
["bitfinex","SOLUSD",1643402201629,0.25,92.146,92.054,24.9767]
["bitfinex","SOLUSD",1643402202330,16.298,92.14,92.054,24.9767]
["bitfinex","SOLUSD",1643402202528,4.72920366,92.146,92.054,24.9767]
["bitfinex","SOLUSD",1643402202730,0.00304865,92.239,92.055,21.27918161]
["bitfinex","SOLUSD",1643402202950,2.26,92.368,92.17,163.68]
["bitfinex","SOLUSD",1643402203131,2.26,92.368,92.162,11.0]
["bitfinex","SOLUSD",1643402203132,7.51616986,92.352,92.2,163.68]
["bitfinex","SOLUSD",1643402203331,16.2544,92.402,92.21,13.09]
["bitfinex","SOLUSD",1643402203531,16.263,92.37,92.221,109.0]
["bitfinex","SOLUSD",1643402203729,44.97507577,92.326,92.23,163.68]
["bitfinex","SOLUSD",1643402204031,16.1471,92.449,92.22,19.09]
["bitfinex","SOLUSD",1643402204032,0.1,92.398,92.24,19.09]
["bitfinex","SOLUSD",1643402204231,425.48362638,92.419,92.25,13.09]
["bitfinex","SOLUSD",1643402204232,0.1,92.413,92.25,13.09]
["bitfinex","SOLUSD",1643402204636,16.265,92.36,92.25,13.09]
["bitfinex","SOLUSD",1643402204830,46.51586961,92.326,92.25,13.09]
["bitfinex","SOLUSD",1643402205330,0.25,92.325,92.25,13.09]
["bitfinex","SOLUSD",1643402206334,6.0,92.316,92.25,13.09]
["bitfinex","SOLUSD",1643402206731,0.25,92.315,92.25,13.09]
["bitfinex","SOLUSD",1643402207932,16.273,92.31,92.22,13.09]
["bitfinex","SOLUSD",1643402208133,37.0678232,92.309,92.22,13.09]
["bitfinex","SOLUSD",1643402208334,37.3178232,92.309,92.22,13.09]
["bitfinex","SOLUSD",1643402208633,37.0678232,92.309,92.22,13.09]
["bitfinex","SOLUSD",1643402209033,16.275,92.3,92.2,13.09]
["bitfinex","SOLUSD",1643402210135,0.25,92.299,92.2,13.09]
["bitfinex","SOLUSD",1643402210334,16.28,92.27,92.17,13.09]
["bitfinex","SOLUSD",1643402210535,2.26,92.268,92.17,13.09]
["bitfinex","SOLUSD",1643402210933,0.25,92.267,92.17,13.09]
["bitfinex","SOLUSD",1643402211336,16.281,92.26,92.129,19.38793432]
["bitfinex","SOLUSD",1643402211545,16.281,92.26,92.082,74.5125]
["bitfinex","SOLUSD",1643402211838,0.25,92.259,92.091,19.38793432]
["bitfinex","SOLUSD",1643402212437,0.25,92.259,92.127,2.92372787]
["bitfinex","SOLUSD",1643402212638,0.25,92.259,92.13,16.01372787]
["bitfinex","SOLUSD",1643402212839,40.36903346,92.219,92.127,2.92372787]
["bitfinex","SOLUSD",1643402213239,1.13,92.207,92.117,2.92372787]
["bitfinex","SOLUSD",1643402213437,1.13,92.207,92.11,13.09]
["bitfinex","SOLUSD",1643402213641,0.25,92.206,92.11,13.09]
["bitfinex","SOLUSD",1643402213836,16.29,92.2,92.11,13.09]
["bitfinex","SOLUSD",1643402214038,41.45409242,92.199,92.11,13.09]
["bitfinex","SOLUSD",1643402214243,41.70409242,92.199,92.11,13.09]
["bitfinex","SOLUSD",1643402215044,36.81480308,92.199,92.11,13.09]
["bitfinex","SOLUSD",1643402216447,16.292,92.19,92.085,2.92372787]
["bitfinex","SOLUSD",1643402216650,16.292,92.19,92.084,2.92372787]
["bitfinex","SOLUSD",1643402216848,0.25,92.189,92.082,2.92372787]
["bitfinex","SOLUSD",1643402217047,0.25,92.189,92.08,16.01372787]
["bitfinex","SOLUSD",1643402217247,6.25,92.189,92.08,13.09]
["bitfinex","SOLUSD",1643402217875,6.0,92.189,92.084,2.92372787]
["bitfinex","SOLUSD",1643402218076,36.56480308,92.199,92.096,2.92372787]
["bitfinex","SOLUSD",1643402218279,36.56480308,92.199,92.11,13.09]
["bitfinex","SOLUSD",1643402218477,36.56480308,92.199,92.12,13.09]
["bitfinex","SOLUSD",1643402218676,36.56480308,92.199,92.13,13.09]
["bitfinex","SOLUSD",1643402218876,36.56480308,92.199,92.14,13.09]
["bitfinex","SOLUSD",1643402219077,0.25,92.198,92.14,13.09]
["bitfinex","SOLUSD",1643402220180,0.25,92.198,92.12,13.09]
["bitfinex","SOLUSD",1643402220482,0.25,92.198,92.09,2.92372787]
["bitfinex","SOLUSD",1643402220681,0.25,92.198,92.1,13.09]
["bitfinex","SOLUSD",1643402220878,6.0,92.189,92.1,13.09]
["bitfinex","SOLUSD",1643402221080,0.25,92.198,92.1,13.09]
["bitfinex","SOLUSD",1643402221282,36.56480308,92.199,92.1,13.09]
["bitfinex","SOLUSD",1643402221482,0.25,92.198,92.1,13.09]
["bitfinex","SOLUSD",1643402221882,0.25,92.198,92.101,0.25]
["bitfinex","SOLUSD",1643402222480,0.25,92.239,92.1,13.09]
["bitfinex","SOLUSD",1643402222686,0.25,92.239,92.101,0.25]
["bitfinex","SOLUSD",1643402222881,47.46067827,92.239,92.101,0.25]
["bitfinex","SOLUSD",1643402223084,47.46067827,92.239,92.1,13.09]
["bitfinex","SOLUSD",1643402223785,16.287,92.23,92.1,13.09]
["bitfinex","SOLUSD",1643402224184,0.25,92.229,92.1,13.09]
["bitfinex","SOLUSD",1643402224987,16.29,92.21,92.1,13.09]
["bitfinex","SOLUSD",1643402225190,41.63410309,92.209,92.1,13.09]
["bitfinex","SOLUSD",1643402225390,41.88410309,92.209,92.1,13.09]
["bitfinex","SOLUSD",1643402227090,6.0,92.199,92.1,13.09]
["bitfinex","SOLUSD",1643402227290,0.25,92.198,92.1,13.09]
["bitfinex","SOLUSD",1643402228290,0.25,92.198,92.101,0.25]
["bitfinex","SOLUSD",1643402228491,41.63410309,92.209,92.101,109.0]
["bitfinex","SOLUSD",1643402228693,41.63410309,92.209,92.101,109.25]
["bitfinex","SOLUSD",1643402228889,41.63410309,92.209,92.1,13.09]
["bitfinex","SOLUSD",1643402229090,0.30628773,92.188,92.1,13.09]
["bitfinex","SOLUSD",1643402229692,41.63410309,92.209,92.1,13.09]
["bitfinex","SOLUSD",1643402230094,0.25,92.208,92.1,13.09]
["bitfinex","SOLUSD",1643402230299,24.553,92.266,92.11,6.0]
["bitfinex","SOLUSD",1643402230495,24.553,92.266,92.12,13.09]
["bitfinex","SOLUSD",1643402231092,16.283,92.24,92.127,1.47827203]
["bitfinex","SOLUSD",1643402231293,16.283,92.24,92.14,13.09]
["bitfinex","SOLUSD",1643402231993,0.25,92.239,92.14,13.09]
["bitfinex","SOLUSD",1643402232994,39.17844489,92.229,92.14,13.09]
["bitfinex","SOLUSD",1643402233403,0.25,92.228,92.14,13.09]
["bitfinex","SOLUSD",1643402233594,0.25,92.228,92.115,1.47827203]
["bitfinex","SOLUSD",1643402233795,0.25,92.228,92.116,0.25]
["bitfinex","SOLUSD",1643402233995,0.25,92.228,92.13,122.09]
["bitfinex","SOLUSD",1643402234395,0.25,92.228,92.131,0.25]
["bitfinex","SOLUSD",1643402234595,0.25,92.228,92.13,13.09]
["bitfinex","SOLUSD",1643402235798,39.17844489,92.229,92.131,0.25]
["bitfinex","SOLUSD",1643402236198,0.25,92.228,92.132,1.47827203]
["bitfinex","SOLUSD",1643402236399,0.25,92.228,92.144,1.47827203]
["bitfinex","SOLUSD",1643402236627,0.25,92.228,92.15,13.09]
["bitfinex","SOLUSD",1643402239202,0.25,92.228,92.156,1.47827203]
["bitfinex","SOLUSD",1643402239403,0.25,92.228,92.157,1.47827203]
["bitfinex","SOLUSD",1643402239601,0.25,92.228,92.156,1.47827203]
["bitfinex","SOLUSD",1643402239802,0.25,92.228,92.154,1.47827203]
["bitfinex","SOLUSD",1643402240205,0.25,92.228,92.153,1.47827203]
["bitfinex","SOLUSD",1643402240506,0.25,92.228,92.154,1.47827203]
["bitfinex","SOLUSD",1643402240703,0.25,92.228,92.153,1.47827203]
["bitfinex","SOLUSD",1643402240908,0.25,92.228,92.154,1.47827203]
["bitfinex","SOLUSD",1643402241504,0.25,92.228,92.151,1.47827203]
["bitfinex","SOLUSD",1643402241705,0.25,92.228,92.145,1.47827203]
["bitfinex","SOLUSD",1643402241906,0.25,92.228,92.15,14.56827203]
["bitfinex","SOLUSD",1643402242105,0.25,92.228,92.152,1.47827203]
["bitfinex","SOLUSD",1643402242310,2.96225823,92.279,92.154,1.47827203]
["bitfinex","SOLUSD",1643402242508,20.43795823,92.298,92.174,1.47827203]
["bitfinex","SOLUSD",1643402242711,2.96225823,92.308,92.183,1.47827203]
["bitfinex","SOLUSD",1643402242908,2.96225823,92.318,92.193,1.47827203]
["bitfinex","SOLUSD",1643402243110,23.0264,92.32,92.213,1.47827203]
["bitfinex","SOLUSD",1643402243309,48.40334508,92.307,92.22,13.09]
["bitfinex","SOLUSD",1643402243513,48.40334508,92.307,92.23,6.0]
["bitfinex","SOLUSD",1643402244146,2.96225823,92.343,92.23,6.0]
["bitfinex","SOLUSD",1643402244310,49.08045823,92.346,92.24,13.09]
["bitfinex","SOLUSD",1643402244511,1.13,92.348,92.25,6.0]
["bitfinex","SOLUSD",1643402244714,1.13,92.348,92.26,13.09]
["bitfinex","SOLUSD",1643402244909,2.96225823,92.357,92.26,13.09]
["bitfinex","SOLUSD",1643402245109,35.30330271,92.326,92.26,13.09]
["bitfinex","SOLUSD",1643402245311,35.30330271,92.326,92.27,6.0]
["bitfinex","SOLUSD",1643402245511,35.30330271,92.326,92.27,19.09]
["bitfinex","SOLUSD",1643402246112,35.30330271,92.326,92.27,13.09]
["bitfinex","SOLUSD",1643402246312,0.25,92.325,92.27,13.09]
["bitfinex","SOLUSD",1643402247715,0.25,92.325,92.25,13.09]
["bitfinex","SOLUSD",1643402250919,35.30330271,92.326,92.25,13.09]
["bitfinex","SOLUSD",1643402251121,35.30330271,92.326,92.23,13.09]
["bitfinex","SOLUSD",1643402251317,35.30330271,92.326,92.186,1.47827203]
["bitfinex","SOLUSD",1643402251318,0.31564978,92.311,92.186,1.47827203]
["bitfinex","SOLUSD",1643402251519,0.31564978,92.311,92.164,46.2392]
["bitfinex","SOLUSD",1643402251520,0.31795636,92.287,92.164,46.2392]
["bitfinex","SOLUSD",1643402251721,24.1297,92.309,92.165,109.0]
["bitfinex","SOLUSD",1643402251921,18.03706033,92.345,92.19,163.68]
["bitfinex","SOLUSD",1643402252121,6.0,92.335,92.211,109.0]
["bitfinex","SOLUSD",1643402252322,6.0,92.335,92.22,13.09]
["bitfinex","SOLUSD",1643402252521,6.0,92.33,92.22,13.09]
["bitfinex","SOLUSD",1643402252722,6.0,92.33,92.221,0.25]
["bitfinex","SOLUSD",1643402252923,41.57720513,92.326,92.22,13.09]
["bitfinex","SOLUSD",1643402253926,16.269,92.32,92.22,13.09]
["bitfinex","SOLUSD",1643402254323,0.25,92.319,92.2,13.09]
["bitfinex","SOLUSD",1643402254532,3.20669142,92.319,92.2,13.09]
["bitfinex","SOLUSD",1643402254727,0.25,92.319,92.2,13.09]
["bitfinex","SOLUSD",1643402255125,0.3171893,92.314,92.2,13.09]
["bitfinex","SOLUSD",1643402255330,16.273,92.3,92.2,13.09]
["bitfinex","SOLUSD",1643402255532,0.3207685,92.284,92.17,61.8866]
["bitfinex","SOLUSD",1643402255733,0.3207685,92.284,92.15,13.09]
["bitfinex","SOLUSD",1643402255932,1.13,92.247,92.15,13.09]
["bitfinex","SOLUSD",1643402256136,38.40574352,92.246,92.15,13.09]
["bitfinex","SOLUSD",1643402256431,16.283,92.24,92.15,13.09]
["bitfinex","SOLUSD",1643402256632,2.26,92.237,92.15,13.09]
["bitfinex","SOLUSD",1643402256831,0.25,92.236,92.15,13.09]
["bitfinex","SOLUSD",1643402258941,38.40574352,92.246,92.155,0.25]
["bitfinex","SOLUSD",1643402259154,6.0,92.236,92.155,0.25]
["bitfinex","SOLUSD",1643402259361,6.0,92.236,92.16,13.09]
["bitfinex","SOLUSD",1643402259961,6.0,92.236,92.16,29.364]
["bitfinex","SOLUSD",1643402260361,6.0,92.236,92.16,138.364]
["bitfinex","SOLUSD",1643402260559,0.25,92.235,92.16,138.364]
["bitfinex","SOLUSD",1643402261963,38.40574352,92.246,92.161,0.25]
["bitfinex","SOLUSD",1643402262165,2.26,92.298,92.16,138.364]
["bitfinex","SOLUSD",1643402262364,54.252,92.3,92.162,109.0]
["bitfinex","SOLUSD",1643402262365,0.25,92.297,92.162,109.0]
["bitfinex","SOLUSD",1643402262766,6.0,92.29,92.163,0.25]
["bitfinex","SOLUSD",1643402262972,6.0,92.29,92.162,109.0]
["bitfinex","SOLUSD",1643402263166,44.26299747,92.289,92.172,6.0]
["bitfinex","SOLUSD",1643402263370,6.0,92.29,92.162,109.0]
["bitfinex","SOLUSD",1643402263371,35.71006607,92.269,92.18,13.09]
["bitfinex","SOLUSD",1643402263566,35.71006607,92.269,92.19,13.09]
["bitfinex","SOLUSD",1643402264170,0.25,92.268,92.19,13.09]
["bitfinex","SOLUSD",1643402265370,35.71006607,92.269,92.19,13.09]
["bitfinex","SOLUSD",1643402266476,16.278,92.26,92.19,13.09]
["bitfinex","SOLUSD",1643402266871,0.25,92.259,92.19,13.09]
["bitfinex","SOLUSD",1643402269279,0.25,92.259,92.161,47.5088]
["bitfinex","SOLUSD",1643402270608,0.25,92.259,92.16,13.09]
["bitfinex","SOLUSD",1643402270609,16.279,92.25,92.16,13.09]
["bitfinex","SOLUSD",1643402270815,47.80791788,92.249,92.124,45.885]
["bitfinex","SOLUSD",1643402271209,0.306846,92.227,92.124,45.885]
["bitfinex","SOLUSD",1643402271413,10.746846,92.227,92.124,45.885]
["bitfinex","SOLUSD",1643402271611,2.26,92.207,92.124,45.885]
["bitfinex","SOLUSD",1643402271807,16.29,92.19,92.124,45.885]
["bitfinex","SOLUSD",1643402272010,43.408625,92.189,92.12,13.09]
["bitfinex","SOLUSD",1643402272207,43.658625,92.189,92.12,13.09]
["bitfinex","SOLUSD",1643402272507,43.658625,92.189,92.111,23.5033]
["bitfinex","SOLUSD",1643402273609,55.72062595,92.189,92.111,23.5033]
["bitfinex","SOLUSD",1643402273916,55.72062595,92.189,92.08,13.09]
["bitfinex","SOLUSD",1643402274312,16.294,92.18,92.08,13.09]
["bitfinex","SOLUSD",1643402274523,6.0,92.179,92.071,45.993]
["bitfinex","SOLUSD",1643402274716,18.31200095,92.179,92.071,45.993]
["bitfinex","SOLUSD",1643402274914,12.31200095,92.178,92.071,45.993]
["bitfinex","SOLUSD",1643402275313,12.31200095,92.178,92.058,1.47827203]
["bitfinex","SOLUSD",1643402275314,12.06200095,92.177,92.058,1.47827203]
["bitfinex","SOLUSD",1643402275513,12.06200095,92.177,92.04,13.09]
["bitfinex","SOLUSD",1643402275514,12.06200095,92.177,92.057,1.47827203]
["bitfinex","SOLUSD",1643402275814,0.25,92.176,92.052,1.47827203]
["bitfinex","SOLUSD",1643402276013,0.25,92.176,92.06,13.09]
["bitfinex","SOLUSD",1643402276214,0.25,92.176,92.061,109.0]
["bitfinex","SOLUSD",1643402276812,0.25,92.176,92.062,23.6088]
["bitfinex","SOLUSD",1643402277014,0.25,92.176,92.062,23.8588]
["bitfinex","SOLUSD",1643402277214,0.25,92.176,92.062,23.6088]
["bitfinex","SOLUSD",1643402277417,12.31200095,92.176,92.062,23.6088]
["bitfinex","SOLUSD",1643402277616,44.13336115,92.175,92.062,23.6088]
["bitfinex","SOLUSD",1643402277817,0.25,92.174,92.063,0.25]
["bitfinex","SOLUSD",1643402278118,44.13336115,92.175,92.063,3.20669142]
["bitfinex","SOLUSD",1643402278318,44.13336115,92.175,92.072,6.0]
["bitfinex","SOLUSD",1643402278517,44.13336115,92.175,92.08,13.09]
["bitfinex","SOLUSD",1643402278716,44.13336115,92.175,92.081,109.0]
["bitfinex","SOLUSD",1643402278918,44.13336115,92.175,92.081,109.25]
["bitfinex","SOLUSD",1643402279318,44.13336115,92.175,92.082,1.47827203]
["bitfinex","SOLUSD",1643402279521,44.13336115,92.175,92.081,109.25]
["bitfinex","SOLUSD",1643402279719,2.26,92.237,92.091,115.0]
["bitfinex","SOLUSD",1643402279920,16.285,92.24,92.1,29.375]
["bitfinex","SOLUSD",1643402280121,16.285,92.24,92.11,6.0]
["bitfinex","SOLUSD",1643402280327,16.285,92.24,92.121,109.0]
["bitfinex","SOLUSD",1643402280819,42.72500102,92.239,92.122,0.25]
["bitfinex","SOLUSD",1643402282122,42.72500102,92.239,92.13,16.28]
["bitfinex","SOLUSD",1643402282323,2.96225823,92.293,92.14,13.09]
["bitfinex","SOLUSD",1643402282522,5.22225823,92.298,92.15,19.09]
["bitfinex","SOLUSD",1643402282722,11.19071885,92.292,92.151,109.0]
["bitfinex","SOLUSD",1643402282921,11.19071885,92.292,92.151,115.25]
["bitfinex","SOLUSD",1643402283123,11.19071885,92.292,92.16,6.0]
["bitfinex","SOLUSD",1643402283321,37.10671805,92.291,92.17,13.09]
["bitfinex","SOLUSD",1643402283523,37.35671805,92.291,92.171,47.4301]
["bitfinex","SOLUSD",1643402283722,11.19071885,92.29,92.171,47.4301]
["bitfinex","SOLUSD",1643402284126,16.276,92.28,92.171,47.4301]
["bitfinex","SOLUSD",1643402284523,11.19071885,92.279,92.171,47.4301]
["bitfinex","SOLUSD",1643402284922,29.11388474,92.279,92.171,47.4301]
["bitfinex","SOLUSD",1643402285323,11.19071885,92.278,92.171,47.4301]
["bitfinex","SOLUSD",1643402285525,40.82084366,92.277,92.171,47.4301]
["bitfinex","SOLUSD",1643402285925,11.44071885,92.276,92.171,47.4301]
["bitfinex","SOLUSD",1643402286128,16.278,92.27,92.171,47.4301]
["bitfinex","SOLUSD",1643402286325,0.25,92.269,92.17,13.09]
["bitfinex","SOLUSD",1643402286527,0.31298387,92.254,92.132,1.47827203]
["bitfinex","SOLUSD",1643402286723,0.31298387,92.254,92.11,1.47827203]
["bitfinex","SOLUSD",1643402286930,1.50212683,92.221,92.102,48.2615]
["bitfinex","SOLUSD",1643402287126,16.289,92.21,92.102,48.2615]
["bitfinex","SOLUSD",1643402287326,0.25,92.209,92.102,48.2615]
["bitfinex","SOLUSD",1643402288328,16.29,92.2,92.095,1.47827203]
["bitfinex","SOLUSD",1643402288527,44.90396819,92.199,92.09,13.09]
["bitfinex","SOLUSD",1643402288732,56.34468704,92.199,92.09,13.09]
["bitfinex","SOLUSD",1643402288927,56.34468704,92.199,92.083,1.47827203]
["bitfinex","SOLUSD",1643402289154,30.53832808,92.198,92.082,1.47827203]
["bitfinex","SOLUSD",1643402289432,0.31938567,92.161,92.075,1.47827203]
["bitfinex","SOLUSD",1643402289629,0.31938567,92.161,92.05,1.47827203]
["bitfinex","SOLUSD",1643402289829,2.26,92.147,92.045,1.47827203]
["bitfinex","SOLUSD",1643402290032,6.0,92.137,92.044,1.47827203]
["bitfinex","SOLUSD",1643402290229,6.0,92.137,92.043,1.47827203]
["bitfinex","SOLUSD",1643402290430,0.25,92.136,92.043,1.47827203]
["bitfinex","SOLUSD",1643402290841,11.44071885,92.136,92.034,1.47827203]
["bitfinex","SOLUSD",1643402291033,11.19071885,92.135,92.034,1.47827203]
["bitfinex","SOLUSD",1643402291233,11.19071885,92.135,92.033,1.47827203]
["bitfinex","SOLUSD",1643402291434,0.25,92.134,92.032,1.47827203]
["bitfinex","SOLUSD",1643402291635,0.25,92.134,92.035,1.47827203]
["bitfinex","SOLUSD",1643402291835,49.17757395,92.132,92.026,1.47827203]
["bitfinex","SOLUSD",1643402292039,49.17757395,92.132,91.96,54.352]
["bitfinex","SOLUSD",1643402292040,49.17757395,92.132,92.02,1.47827203]
["bitfinex","SOLUSD",1643402292234,49.17757395,92.132,92.016,1.47827203]
["bitfinex","SOLUSD",1643402292235,48.47471261,92.116,92.016,1.47827203]
["bitfinex","SOLUSD",1643402292439,48.47471261,92.116,92.009,1.47827203]
["bitfinex","SOLUSD",1643402292637,11.44071885,92.115,92.001,1.47827203]
["bitfinex","SOLUSD",1643402293034,30.53832808,92.114,92.001,1.47827203]
["bitfinex","SOLUSD",1643402293440,11.44071885,92.113,92.0,1.47827203]
["bitfinex","SOLUSD",1643402293637,54.368,92.11,92.0,1.47827203]
["bitfinex","SOLUSD",1643402293836,35.96706991,92.102,91.998,1.47827203]
["bitfinex","SOLUSD",1643402294137,2.26,92.097,91.996,1.47827203]
["bitfinex","SOLUSD",1643402294437,0.25,92.096,91.997,1.47827203]
["bitfinex","SOLUSD",1643402294641,11.44071885,92.096,91.997,1.47827203]
["bitfinex","SOLUSD",1643402295040,11.19071885,92.095,91.997,1.47827203]
["bitfinex","SOLUSD",1643402295237,0.25,92.094,91.997,1.47827203]
["bitfinex","SOLUSD",1643402295438,0.25,92.094,91.99,1.47827203]
["bitfinex","SOLUSD",1643402295637,11.19071885,92.093,91.99,1.47827203]
["bitfinex","SOLUSD",1643402295838,0.25,92.092,91.99,1.47827203]
["bitfinex","SOLUSD",1643402296039,37.60301388,92.069,91.99,1.47827203]
["bitfinex","SOLUSD",1643402296242,16.313,92.07,91.986,1.47827203]
["bitfinex","SOLUSD",1643402296444,13.09,92.12,91.988,1.47827203]
["bitfinex","SOLUSD",1643402296670,19.34760923,92.128,92.002,1.47827203]
["bitfinex","SOLUSD",1643402296841,6.0,92.11,92.002,1.47827203]
["bitfinex","SOLUSD",1643402297040,11.19071885,92.128,92.004,1.47827203]
["bitfinex","SOLUSD",1643402297247,46.51354574,92.127,92.006,1.47827203]
["bitfinex","SOLUSD",1643402297642,46.51354574,92.127,91.99,13.09]
["bitfinex","SOLUSD",1643402297643,43.46187066,92.109,92.002,1.47827203]
["bitfinex","SOLUSD",1643402297842,0.25,92.108,91.998,1.47827203]
["bitfinex","SOLUSD",1643402298043,0.25,92.108,91.995,1.47827203]
["bitfinex","SOLUSD",1643402298244,0.25,92.108,91.993,1.47827203]
["bitfinex","SOLUSD",1643402298443,11.19071885,92.107,91.993,1.47827203]
["bitfinex","SOLUSD",1643402298649,16.313,92.07,91.988,1.47827203]
["bitfinex","SOLUSD",1643402298844,6.0,92.099,91.884,508.48955972]
["bitfinex","SOLUSD",1643402298845,45.6920071,92.069,91.984,1.47827203]
["bitfinex","SOLUSD",1643402299048,45.6920071,92.069,91.975,1.47827203]
["bitfinex","SOLUSD",1643402299244,45.6920071,92.069,91.95,16.01372787]
["bitfinex","SOLUSD",1643402299245,45.6920071,92.069,91.97,1.47827203]
["bitfinex","SOLUSD",1643402299445,45.6920071,92.069,91.964,1.47827203]
["bitfinex","SOLUSD",1643402299645,45.6920071,92.069,91.95,13.09]
["bitfinex","SOLUSD",1643402299646,45.6920071,92.069,91.962,1.47827203]
["bitfinex","SOLUSD",1643402300046,11.19071885,92.097,91.961,1.47827203]
["bitfinex","SOLUSD",1643402300246,11.19071885,92.097,91.979,1.47827203]
["bitfinex","SOLUSD",1643402300445,13.09,92.13,91.989,1.47827203]
["bitfinex","SOLUSD",1643402300648,13.09,92.13,91.991,1.47827203]
["bitfinex","SOLUSD",1643402300849,6.0,92.137,92.0,14.56827203]
["bitfinex","SOLUSD",1643402301146,41.75201217,92.136,92.017,1.47827203]
["bitfinex","SOLUSD",1643402301347,64.95216423,92.21,92.03,13.09]
["bitfinex","SOLUSD",1643402301649,10.61958551,92.209,92.046,1.47827203]
["bitfinex","SOLUSD",1643402301846,19.34760923,92.203,92.06,13.09]
["bitfinex","SOLUSD",1643402302046,19.34760923,92.2,92.061,0.25]
["bitfinex","SOLUSD",1643402302248,16.293,92.18,92.061,0.25]
["bitfinex","SOLUSD",1643402302452,43.75083104,92.179,92.07,6.0]
["bitfinex","SOLUSD",1643402302648,44.00083104,92.179,92.07,19.09]
["bitfinex","SOLUSD",1643402302846,44.00083104,92.179,92.072,6.0]
["bitfinex","SOLUSD",1643402303050,43.75083104,92.179,92.076,6.0]
["bitfinex","SOLUSD",1643402303246,43.75083104,92.179,92.09,13.09]
["bitfinex","SOLUSD",1643402303446,43.75083104,92.179,92.08,6.0]
["bitfinex","SOLUSD",1643402303655,43.75083104,92.179,92.08,19.09]
["bitfinex","SOLUSD",1643402303846,43.75083104,92.179,92.083,6.0]
["bitfinex","SOLUSD",1643402304045,43.75083104,92.179,92.08,19.09]
["bitfinex","SOLUSD",1643402304046,43.75083104,92.179,92.08,13.09]
["bitfinex","SOLUSD",1643402304245,0.25,92.178,92.08,13.09]
["bitfinex","SOLUSD",1643402304447,0.25,92.178,92.062,1.47827203]
["bitfinex","SOLUSD",1643402304650,0.25,92.178,92.061,1.47827203]
["bitfinex","SOLUSD",1643402304847,0.25,92.178,92.061,1.72827203]
["bitfinex","SOLUSD",1643402305150,16.295,92.16,92.061,0.25]
["bitfinex","SOLUSD",1643402305354,6.0,92.169,92.061,0.25]
["bitfinex","SOLUSD",1643402305549,6.0,92.169,92.074,1.47827203]
["bitfinex","SOLUSD",1643402305748,6.0,92.169,92.084,6.0]
["bitfinex","SOLUSD",1643402306149,13.09,92.24,92.09,6.0]
["bitfinex","SOLUSD",1643402306449,16.289,92.2,92.09,6.0]
["bitfinex","SOLUSD",1643402306649,40.70797276,92.199,92.09,6.0]
["bitfinex","SOLUSD",1643402306849,51.32755827,92.199,92.066,1.47827203]
["bitfinex","SOLUSD",1643402307049,51.32755827,92.199,92.075,0.25]
["bitfinex","SOLUSD",1643402307452,51.32755827,92.199,92.062,48.4652]
["bitfinex","SOLUSD",1643402307652,16.292,92.18,92.062,48.4652]
["bitfinex","SOLUSD",1643402307850,40.60263406,92.179,92.062,48.4652]
["bitfinex","SOLUSD",1643402308049,40.60263406,92.179,91.998,4.43314668]
["bitfinex","SOLUSD",1643402308050,70.5698288,92.179,92.072,6.0]
["bitfinex","SOLUSD",1643402308248,29.96719474,92.178,92.072,6.0]
["bitfinex","SOLUSD",1643402308457,29.96719474,92.178,92.038,1.47827203]
["bitfinex","SOLUSD",1643402308654,6.0,92.168,92.048,6.0]
["bitfinex","SOLUSD",1643402308854,6.0,92.168,92.049,0.25]
["bitfinex","SOLUSD",1643402309055,6.0,92.168,92.051,6.0]
["bitfinex","SOLUSD",1643402309255,16.61958551,92.168,92.036,1.47827203]
["bitfinex","SOLUSD",1643402309454,16.61958551,92.168,92.031,99.96047203]
["bitfinex","SOLUSD",1643402309854,0.25,92.167,92.031,98.4822]
["bitfinex","SOLUSD",1643402310257,16.303,92.12,92.031,98.4822]
["bitfinex","SOLUSD",1643402310755,46.01667435,92.166,92.031,98.4822]
["bitfinex","SOLUSD",1643402310756,1.5022875,92.192,92.04,13.09]
["bitfinex","SOLUSD",1643402310954,1.5022875,92.192,92.041,6.0]
["bitfinex","SOLUSD",1643402311154,1.5022875,92.192,92.05,6.0]
["bitfinex","SOLUSD",1643402311354,2.26,92.227,92.06,13.09]
["bitfinex","SOLUSD",1643402311355,6.0,92.182,92.06,13.09]
["bitfinex","SOLUSD",1643402311556,16.292,92.18,92.06,29.381]
["bitfinex","SOLUSD",1643402311755,0.25,92.179,92.061,109.25]
["bitfinex","SOLUSD",1643402312157,0.25,92.179,92.061,110.72827203]
["bitfinex","SOLUSD",1643402312459,0.25,92.18,92.072,109.0]
["bitfinex","SOLUSD",1643402312861,0.25,92.18,92.073,0.25]
["bitfinex","SOLUSD",1643402313259,0.25,92.18,92.07,13.09]
["bitfinex","SOLUSD",1643402314361,16.294,92.17,92.07,13.09]
["bitfinex","SOLUSD",1643402314561,6.0,92.171,92.07,13.09]
["bitfinex","SOLUSD",1643402314762,0.25,92.169,92.056,1.47827203]
["bitfinex","SOLUSD",1643402314961,0.25,92.169,92.052,1.47827203]
["bitfinex","SOLUSD",1643402315161,0.25,92.169,92.051,47.64]
["bitfinex","SOLUSD",1643402315364,16.301,92.13,92.051,47.64]
["bitfinex","SOLUSD",1643402315569,38.99312404,92.129,92.051,47.64]
["bitfinex","SOLUSD",1643402315768,16.301,92.13,92.051,47.64]
["bitfinex","SOLUSD",1643402315972,1.5022875,92.193,92.06,13.09]
["bitfinex","SOLUSD",1643402316170,1.5022875,92.213,92.061,7.47827203]
["bitfinex","SOLUSD",1643402316370,16.29,92.19,92.075,1.47827203]
["bitfinex","SOLUSD",1643402316575,16.29,92.19,92.085,6.0]
["bitfinex","SOLUSD",1643402316773,42.13623568,92.189,92.09,13.09]
["bitfinex","SOLUSD",1643402317269,42.13623568,92.189,92.073,1.47827203]
["bitfinex","SOLUSD",1643402317570,16.293,92.18,92.07,14.56827203]
["bitfinex","SOLUSD",1643402317769,16.293,92.18,92.073,1.47827203]
["bitfinex","SOLUSD",1643402318170,0.25,92.179,92.074,0.25]
["bitfinex","SOLUSD",1643402318369,0.25,92.188,92.074,0.25]
["bitfinex","SOLUSD",1643402318568,0.25,92.188,92.079,1.47827203]
["bitfinex","SOLUSD",1643402318768,0.25,92.188,92.08,13.09]
["bitfinex","SOLUSD",1643402319594,0.25,92.188,92.081,0.25]
["bitfinex","SOLUSD",1643402321395,16.293,92.18,92.081,0.25]
["bitfinex","SOLUSD",1643402321795,0.25,92.179,92.081,0.25]
["bitfinex","SOLUSD",1643402322395,0.25,92.179,92.08,13.09]
["bitfinex","SOLUSD",1643402322599,0.25,92.179,92.081,0.25]
["bitfinex","SOLUSD",1643402322796,16.294,92.17,92.081,0.25]
["bitfinex","SOLUSD",1643402322996,0.25,92.188,92.081,0.25]
["bitfinex","SOLUSD",1643402323398,6.0,92.179,92.081,0.25]
["bitfinex","SOLUSD",1643402323998,6.0,92.179,92.09,16.285]
["bitfinex","SOLUSD",1643402324204,6.0,92.179,92.1,13.09]
["bitfinex","SOLUSD",1643402324400,42.13623568,92.189,92.1,13.09]
["bitfinex","SOLUSD",1643402324598,6.0,92.179,92.1,13.09]
["bitfinex","SOLUSD",1643402325096,42.13623568,92.189,92.1,13.09]
["bitfinex","SOLUSD",1643402325298,6.0,92.179,92.1,13.09]
["bitfinex","SOLUSD",1643402325899,0.25,92.178,92.1,13.09]
["bitfinex","SOLUSD",1643402326697,42.13623568,92.189,92.1,13.09]
["bitfinex","SOLUSD",1643402326905,0.25,92.188,92.1,13.09]
["bitfinex","SOLUSD",1643402327703,0.25,92.188,92.088,1.47827203]
["bitfinex","SOLUSD",1643402327912,0.25,92.188,92.08,14.56827203]
["bitfinex","SOLUSD",1643402328105,0.25,92.188,92.08,13.09]
["bitfinex","SOLUSD",1643402328307,6.0,92.179,92.088,1.47827203]
["bitfinex","SOLUSD",1643402329307,0.25,92.178,92.092,1.47827203]
["bitfinex","SOLUSD",1643402329509,38.23289005,92.169,92.091,1.47827203]
["bitfinex","SOLUSD",1643402329709,38.23289005,92.169,92.073,22.9888]
["bitfinex","SOLUSD",1643402329710,38.23289005,92.169,92.086,1.47827203]
["bitfinex","SOLUSD",1643402329907,0.25,92.168,92.085,1.47827203]
["bitfinex","SOLUSD",1643402330307,38.23289005,92.169,92.095,6.0]
["bitfinex","SOLUSD",1643402330908,38.23289005,92.169,92.073,22.9888]
["bitfinex","SOLUSD",1643402330909,38.23289005,92.169,92.085,1.47827203]
["bitfinex","SOLUSD",1643402331110,38.23289005,92.169,92.1,6.0]
["bitfinex","SOLUSD",1643402331515,38.23289005,92.169,92.104,6.0]
["bitfinex","SOLUSD",1643402332312,38.23289005,92.169,92.094,1.47827203]
["bitfinex","SOLUSD",1643402332515,38.23289005,92.169,92.104,6.0]
["bitfinex","SOLUSD",1643402332915,0.25,92.168,92.104,6.0]
["bitfinex","SOLUSD",1643402333112,0.25,92.168,92.096,1.47827203]
["bitfinex","SOLUSD",1643402333313,0.25,92.168,92.095,1.47827203]
["bitfinex","SOLUSD",1643402333511,0.25,92.168,92.105,6.0]
["bitfinex","SOLUSD",1643402334315,0.25,92.168,92.093,1.47827203]
["bitfinex","SOLUSD",1643402334515,0.25,92.168,92.103,6.0]
["bitfinex","SOLUSD",1643402336116,0.25,92.168,92.1,6.0]
["bitfinex","SOLUSD",1643402336321,16.291,92.19,92.101,0.25]
["bitfinex","SOLUSD",1643402336516,1.5022875,92.212,92.103,1.47827203]
["bitfinex","SOLUSD",1643402336723,1.5022875,92.214,92.105,1.47827203]
["bitfinex","SOLUSD",1643402336917,6.0,92.202,92.11,13.09]
["bitfinex","SOLUSD",1643402337119,6.0,92.204,92.11,13.09]
["bitfinex","SOLUSD",1643402337319,41.98656407,92.203,92.11,13.09]
["bitfinex","SOLUSD",1643402338119,16.289,92.2,92.11,13.09]
["bitfinex","SOLUSD",1643402338323,16.039,92.2,92.11,13.09]
["bitfinex","SOLUSD",1643402340225,16.039,92.2,92.112,1.47827203]
["bitfinex","SOLUSD",1643402340626,6.0,92.19,92.112,1.47827203]
["bitfinex","SOLUSD",1643402340826,47.85688298,92.189,92.111,1.47827203]
["bitfinex","SOLUSD",1643402341432,47.85688298,92.189,92.115,1.47827203]
["bitfinex","SOLUSD",1643402342429,47.85688298,92.189,92.118,1.47827203]
["bitfinex","SOLUSD",1643402342632,47.85688298,92.189,92.119,1.47827203]
["bitfinex","SOLUSD",1643402342832,47.85688298,92.189,92.117,1.47827203]
["bitfinex","SOLUSD",1643402343030,47.85688298,92.189,92.115,1.47827203]
["bitfinex","SOLUSD",1643402343832,47.85688298,92.189,92.117,1.47827203]
["bitfinex","SOLUSD",1643402344035,47.85688298,92.189,92.116,1.47827203]
["bitfinex","SOLUSD",1643402344431,47.85688298,92.189,92.115,1.47827203]
["bitfinex","SOLUSD",1643402344835,47.85688298,92.189,92.116,1.47827203]
["bitfinex","SOLUSD",1643402345034,6.0,92.179,92.113,1.47827203]
["bitfinex","SOLUSD",1643402345239,6.0,92.179,92.11,1.47827203]
["bitfinex","SOLUSD",1643402345460,0.25,92.178,92.109,1.47827203]
["bitfinex","SOLUSD",1643402346060,0.25,92.178,92.111,1.47827203]
["bitfinex","SOLUSD",1643402346265,0.25,92.178,92.116,1.47827203]
["bitfinex","SOLUSD",1643402346470,0.25,92.178,92.117,1.47827203]
["bitfinex","SOLUSD",1643402346765,0.25,92.178,92.116,1.47827203]
["bitfinex","SOLUSD",1643402347162,0.25,92.179,92.116,1.47827203]
["bitfinex","SOLUSD",1643402348263,0.25,92.179,92.117,1.47827203]
["bitfinex","SOLUSD",1643402348669,6.25,92.179,92.116,1.47827203]
["bitfinex","SOLUSD",1643402348864,0.25,92.178,92.116,1.47827203]
["bitfinex","SOLUSD",1643402349067,16.288,92.2,92.117,0.25]
["bitfinex","SOLUSD",1643402349268,16.285,92.22,92.117,0.25]
["bitfinex","SOLUSD",1643402349467,16.285,92.22,92.13,1.47827203]
["bitfinex","SOLUSD",1643402349670,16.285,92.22,92.143,1.47827203]
["bitfinex","SOLUSD",1643402349870,1.5022875,92.237,92.143,1.47827203]
["bitfinex","SOLUSD",1643402350176,16.281,92.23,92.147,1.47827203]
["bitfinex","SOLUSD",1643402350367,16.281,92.23,92.141,1.47827203]
["bitfinex","SOLUSD",1643402350570,16.281,92.23,92.14,1.47827203]
["bitfinex","SOLUSD",1643402350769,0.25,92.229,92.137,1.47827203]
["bitfinex","SOLUSD",1643402351268,1.5022875,92.228,92.134,1.47827203]
["bitfinex","SOLUSD",1643402351672,35.34153512,92.236,92.135,0.25]
["bitfinex","SOLUSD",1643402351980,35.34153512,92.236,92.15,13.09]
["bitfinex","SOLUSD",1643402352966,16.282,92.23,92.15,13.09]
["bitfinex","SOLUSD",1643402353673,16.282,92.23,92.151,0.25]
["bitfinex","SOLUSD",1643402353869,16.282,92.23,92.15,13.09]
["bitfinex","SOLUSD",1643402354070,0.25,92.229,92.15,13.09]
["bitfinex","SOLUSD",1643402354676,35.34153512,92.236,92.15,13.09]
["bitfinex","SOLUSD",1643402356372,0.25,92.235,92.15,13.09]
["bitfinex","SOLUSD",1643402356575,0.25,92.235,92.151,109.25]
["bitfinex","SOLUSD",1643402357175,0.25,92.235,92.15,13.09]
["bitfinex","SOLUSD",1643402359277,35.34153512,92.236,92.15,13.09]
["bitfinex","SOLUSD",1643402359480,35.34153512,92.236,92.151,0.25]
["bitfinex","SOLUSD",1643402359678,35.34153512,92.236,92.151,109.25]
["bitfinex","SOLUSD",1643402359877,35.34153512,92.236,92.151,0.25]
["bitfinex","SOLUSD",1643402360878,35.34153512,92.236,92.151,109.0]
["bitfinex","SOLUSD",1643402361281,24.4881,92.269,92.151,109.0]
["bitfinex","SOLUSD",1643402361484,1.5022875,92.275,92.161,6.0]
["bitfinex","SOLUSD",1643402361679,1.5022875,92.289,92.17,13.09]
["bitfinex","SOLUSD",1643402361878,1.5022875,92.297,92.17,13.09]
["bitfinex","SOLUSD",1643402362085,6.0,92.287,92.18,6.0]
["bitfinex","SOLUSD",1643402362280,40.9527155,92.286,92.19,29.358]
["bitfinex","SOLUSD",1643402362481,1.5022875,92.312,92.191,109.0]
["bitfinex","SOLUSD",1643402362683,1.5022875,92.313,92.2,6.0]
["bitfinex","SOLUSD",1643402362883,115.2022875,92.318,92.21,13.09]
["bitfinex","SOLUSD",1643402363181,115.2022875,92.318,92.201,29.4272]
["bitfinex","SOLUSD",1643402363182,1.5022875,92.314,92.201,23.4272]
["bitfinex","SOLUSD",1643402363383,88.58986329,92.338,92.211,6.0]
["bitfinex","SOLUSD",1643402363384,48.72261822,92.309,92.211,6.0]
["bitfinex","SOLUSD",1643402363782,48.72261822,92.309,92.212,0.25]
["bitfinex","SOLUSD",1643402364684,0.25,92.308,92.212,0.25]
["bitfinex","SOLUSD",1643402364882,0.25,92.308,92.21,13.09]
["bitfinex","SOLUSD",1643402364883,0.25,92.308,92.211,0.25]
["bitfinex","SOLUSD",1643402365685,0.25,92.308,92.21,13.09]
["bitfinex","SOLUSD",1643402365985,48.72261822,92.309,92.201,23.4272]
["bitfinex","SOLUSD",1643402366186,16.272,92.3,92.201,23.4272]
["bitfinex","SOLUSD",1643402366787,48.72261822,92.309,92.201,23.4272]
["bitfinex","SOLUSD",1643402367389,0.25,92.308,92.202,0.25]
["bitfinex","SOLUSD",1643402367790,0.25,92.308,92.201,23.4272]
["bitfinex","SOLUSD",1643402368790,9.69236329,92.308,92.201,23.4272]
["bitfinex","SOLUSD",1643402368991,6.0,92.299,92.201,23.4272]
["bitfinex","SOLUSD",1643402369190,36.65196239,92.269,92.201,23.4272]
["bitfinex","SOLUSD",1643402369590,0.25,92.268,92.2,13.09]
["bitfinex","SOLUSD",1643402370490,36.65196239,92.269,92.2,13.09]
["bitfinex","SOLUSD",1643402372097,0.25,92.268,92.2,13.09]
["bitfinex","SOLUSD",1643402373893,23.7329,92.314,92.2,13.09]
["bitfinex","SOLUSD",1643402374098,1.5022875,92.329,92.23,16.259]
["bitfinex","SOLUSD",1643402374294,1.5022875,92.329,92.24,13.09]
["bitfinex","SOLUSD",1643402374495,1.5022875,92.347,92.24,19.09]
["bitfinex","SOLUSD",1643402374699,1.5022875,92.364,92.241,6.25]
["bitfinex","SOLUSD",1643402375000,1.5022875,92.37,92.25,6.0]
["bitfinex","SOLUSD",1643402375201,1.5022875,92.375,92.26,13.09]
["bitfinex","SOLUSD",1643402375399,16.257,92.38,92.261,24.1038]
["bitfinex","SOLUSD",1643402375600,1.5022875,92.382,92.271,6.0]
["bitfinex","SOLUSD",1643402375901,16.4393,92.401,92.271,6.0]
["bitfinex","SOLUSD",1643402375902,40.5011868,92.341,92.28,13.09]
["bitfinex","SOLUSD",1643402376302,1.5022875,92.39,92.28,13.09]
["bitfinex","SOLUSD",1643402376502,6.0,92.38,92.29,6.0]
["bitfinex","SOLUSD",1643402376802,0.1,92.399,92.29,19.09]
["bitfinex","SOLUSD",1643402377001,6.0,92.389,92.29,13.09]
["bitfinex","SOLUSD",1643402377405,35.27568711,92.352,92.29,13.09]
["bitfinex","SOLUSD",1643402378707,47.77116868,92.336,92.29,13.09]
["bitfinex","SOLUSD",1643402379104,47.77116868,92.336,92.25,13.09]
["bitfinex","SOLUSD",1643402379330,0.25,92.335,92.25,13.09]
["bitfinex","SOLUSD",1643402380335,2.95669142,92.326,92.25,13.09]
["bitfinex","SOLUSD",1643402380730,0.25,92.325,92.25,13.09]
["bitfinex","SOLUSD",1643402380932,16.265,92.32,92.25,13.09]
["bitfinex","SOLUSD",1643402381132,46.92576646,92.319,92.201,23.0779]
["bitfinex","SOLUSD",1643402381332,47.17576646,92.319,92.201,23.0779]
["bitfinex","SOLUSD",1643402381531,13.93023235,92.318,92.201,23.0779]
["bitfinex","SOLUSD",1643402381939,14.18023235,92.317,92.201,23.0779]
["bitfinex","SOLUSD",1643402382132,14.18023235,92.317,92.2,13.09]
["bitfinex","SOLUSD",1643402382332,13.93023235,92.316,92.2,13.09]
["bitfinex","SOLUSD",1643402382732,14.18023235,92.315,92.2,13.09]
["bitfinex","SOLUSD",1643402383133,37.97118874,92.289,92.2,13.09]
["bitfinex","SOLUSD",1643402383337,0.25,92.288,92.2,13.09]
["bitfinex","SOLUSD",1643402383832,0.25,92.288,92.201,0.25]
["bitfinex","SOLUSD",1643402384034,37.97118874,92.289,92.21,16.266]
["bitfinex","SOLUSD",1643402384238,54.218,92.34,92.22,13.09]
["bitfinex","SOLUSD",1643402384635,0.25,92.339,92.23,6.0]
["bitfinex","SOLUSD",1643402384835,0.25,92.339,92.24,13.09]
["bitfinex","SOLUSD",1643402385036,16.265,92.32,92.24,13.09]
["bitfinex","SOLUSD",1643402385235,16.265,92.32,92.211,24.0722]
["bitfinex","SOLUSD",1643402385441,2.95669142,92.319,92.211,24.0722]
["bitfinex","SOLUSD",1643402386337,41.8665913,92.309,92.211,24.0722]
["bitfinex","SOLUSD",1643402386736,3.20669142,92.308,92.211,24.0722]
["bitfinex","SOLUSD",1643402387139,2.95669142,92.307,92.211,24.0722]
["bitfinex","SOLUSD",1643402387340,0.25,92.306,92.211,24.0722]
["bitfinex","SOLUSD",1643402387840,16.27,92.3,92.211,24.0722]
["bitfinex","SOLUSD",1643402388238,0.25,92.299,92.211,24.0722]
["bitfinex","SOLUSD",1643402389142,40.04771251,92.279,92.21,13.09]
["bitfinex","SOLUSD",1643402389342,0.25,92.278,92.21,13.09]
["bitfinex","SOLUSD",1643402392142,16.275,92.27,92.21,13.09]
["bitfinex","SOLUSD",1643402392344,0.25,92.269,92.21,13.09]
["bitfinex","SOLUSD",1643402393343,2.95669142,92.268,92.19,13.09]
["bitfinex","SOLUSD",1643402393745,0.25,92.267,92.19,13.09]
["bitfinex","SOLUSD",1643402393947,16.277,92.26,92.19,13.09]
["bitfinex","SOLUSD",1643402394345,46.25355621,92.259,92.19,13.09]
["bitfinex","SOLUSD",1643402394653,46.00355621,92.259,92.19,13.09]
["bitfinex","SOLUSD",1643402394849,13.09,92.32,92.193,1.47827203]
["bitfinex","SOLUSD",1643402395047,13.09,92.32,92.2,1.47827203]
["bitfinex","SOLUSD",1643402395346,2.95669142,92.312,92.202,1.47827203]
["bitfinex","SOLUSD",1643402395547,2.95669142,92.312,92.203,1.47827203]
["bitfinex","SOLUSD",1643402395751,47.9666528,92.311,92.203,1.47827203]
["bitfinex","SOLUSD",1643402395948,47.9666528,92.311,92.206,1.47827203]
["bitfinex","SOLUSD",1643402396147,16.27,92.3,92.21,13.09]
["bitfinex","SOLUSD",1643402396549,0.25,92.299,92.21,13.09]
["bitfinex","SOLUSD",1643402396845,2.95669142,92.31,92.21,13.09]
["bitfinex","SOLUSD",1643402397850,2.95669142,92.31,92.21,13.34]
["bitfinex","SOLUSD",1643402398047,47.9666528,92.311,92.22,6.0]
["bitfinex","SOLUSD",1643402398249,1.5022875,92.343,92.231,109.0]
["bitfinex","SOLUSD",1643402398448,1.5022875,92.351,92.232,48.9273]
["bitfinex","SOLUSD",1643402398747,2.95669142,92.35,92.241,6.0]
["bitfinex","SOLUSD",1643402398947,2.95669142,92.35,92.242,6.0]
["bitfinex","SOLUSD",1643402399149,46.10787195,92.326,92.242,6.0]
["bitfinex","SOLUSD",1643402399555,46.10787195,92.326,92.24,13.09]
["bitfinex","SOLUSD",1643402401750,46.10787195,92.326,92.24,13.34]
["bitfinex","SOLUSD",1643402402150,46.10787195,92.326,92.24,13.09]
["bitfinex","SOLUSD",1643402403954,16.266,92.32,92.24,13.09]
["bitfinex","SOLUSD",1643402404354,16.516,92.32,92.24,13.09]
["bitfinex","SOLUSD",1643402405880,2.95669142,92.319,92.225,1.47827203]
["bitfinex","SOLUSD",1643402406078,16.274,92.3,92.211,1.47827203]
["bitfinex","SOLUSD",1643402406275,36.81858305,92.299,92.203,1.47827203]
["bitfinex","SOLUSD",1643402406576,10.97354093,92.318,92.205,1.47827203]
["bitfinex","SOLUSD",1643402406775,0.25,92.32,92.22,16.264]
["bitfinex","SOLUSD",1643402406975,1.5022875,92.329,92.23,13.09]
["bitfinex","SOLUSD",1643402407174,16.265,92.33,92.23,19.09]
["bitfinex","SOLUSD",1643402407375,49.10427532,92.326,92.231,6.0]
["bitfinex","SOLUSD",1643402407577,49.10427532,92.326,92.23,13.34]
["bitfinex","SOLUSD",1643402407776,49.10427532,92.326,92.23,14.81827203]
["bitfinex","SOLUSD",1643402407977,49.10427532,92.326,92.232,1.47827203]
["bitfinex","SOLUSD",1643402408177,49.10427532,92.326,92.231,1.47827203]
["bitfinex","SOLUSD",1643402408379,49.10427532,92.326,92.23,14.81827203]
["bitfinex","SOLUSD",1643402408779,49.10427532,92.326,92.231,1.47827203]
["bitfinex","SOLUSD",1643402409179,1.5022875,92.345,92.241,6.0]
["bitfinex","SOLUSD",1643402409378,1.5022875,92.353,92.25,13.09]
["bitfinex","SOLUSD",1643402409578,1.5022875,92.353,92.242,50.01697203]
["bitfinex","SOLUSD",1643402409579,1.5022875,92.358,92.26,19.09]
["bitfinex","SOLUSD",1643402409779,1.5022875,92.354,92.27,13.09]
["bitfinex","SOLUSD",1643402409980,1.5022875,92.355,92.27,13.09]
["bitfinex","SOLUSD",1643402410180,40.52198885,92.329,92.27,13.09]
["bitfinex","SOLUSD",1643402411485,1.5022875,92.36,92.27,13.09]
["bitfinex","SOLUSD",1643402411681,1.5022875,92.369,92.28,6.0]
["bitfinex","SOLUSD",1643402411884,1.5022875,92.369,92.29,13.09]
["bitfinex","SOLUSD",1643402412082,1.5022875,92.371,92.29,13.09]
["bitfinex","SOLUSD",1643402412280,48.26171622,92.378,92.29,13.34]
["bitfinex","SOLUSD",1643402412681,40.80401181,92.364,92.29,13.34]
["bitfinex","SOLUSD",1643402412880,40.80401181,92.364,92.29,13.09]
["bitfinex","SOLUSD",1643402413384,0.25,92.37,92.29,13.09]
["bitfinex","SOLUSD",1643402413789,1.5022875,92.38,92.272,23.5333]
["bitfinex","SOLUSD",1643402414084,7.5022875,92.37,92.272,23.5333]
["bitfinex","SOLUSD",1643402414285,42.97549234,92.333,92.272,23.5333]
["bitfinex","SOLUSD",1643402415184,1.5022875,92.369,92.272,23.5333]
["bitfinex","SOLUSD",1643402415386,1.5022875,92.369,92.273,111.95669142]
["bitfinex","SOLUSD",1643402415591,1.5022875,92.393,92.32,163.68]
["bitfinex","SOLUSD",1643402415785,1.5022875,92.439,92.34,163.68]
["bitfinex","SOLUSD",1643402415984,1.5022875,92.452,92.35,19.09]
["bitfinex","SOLUSD",1643402416187,37.22093665,92.417,92.35,19.09]
["bitfinex","SOLUSD",1643402416385,0.1,92.416,92.35,13.09]
["bitfinex","SOLUSD",1643402417188,1.5022875,92.465,92.35,13.09]
["bitfinex","SOLUSD",1643402417787,1.5022875,92.463,92.35,13.09]
["bitfinex","SOLUSD",1643402417989,41.18427754,92.417,92.35,13.09]
["bitfinex","SOLUSD",1643402418186,0.1,92.416,92.35,13.09]
["bitfinex","SOLUSD",1643402419289,0.1,92.416,92.33,13.09]
["bitfinex","SOLUSD",1643402421691,6.0,92.407,92.33,13.09]
["bitfinex","SOLUSD",1643402422294,2.95669142,92.406,92.275,75.8975]
["bitfinex","SOLUSD",1643402422692,6.0,92.407,92.28,13.09]
["bitfinex","SOLUSD",1643402423294,8.95669142,92.407,92.28,29.343]
["bitfinex","SOLUSD",1643402423499,8.95669142,92.407,92.28,13.09]
["bitfinex","SOLUSD",1643402424093,18.4455168,92.407,92.28,13.09]
["bitfinex","SOLUSD",1643402424293,13.09,92.4,92.28,13.09]
["bitfinex","SOLUSD",1643402424592,47.56505751,92.399,92.28,13.09]
["bitfinex","SOLUSD",1643402424793,46.52329232,92.379,92.28,13.09]
["bitfinex","SOLUSD",1643402425293,49.47998374,92.379,92.28,13.09]
["bitfinex","SOLUSD",1643402425496,46.52329232,92.379,92.28,13.09]
["bitfinex","SOLUSD",1643402426295,2.95669142,92.378,92.28,13.09]
["bitfinex","SOLUSD",1643402426496,2.95669142,92.378,92.271,47.9542]
["bitfinex","SOLUSD",1643402426497,6.0,92.369,92.271,47.9542]
["bitfinex","SOLUSD",1643402427497,46.52329232,92.379,92.271,47.9542]
["bitfinex","SOLUSD",1643402427798,46.52329232,92.379,92.272,18.98893832]
["bitfinex","SOLUSD",1643402428798,46.52329232,92.379,92.273,2.95669142]
["bitfinex","SOLUSD",1643402429000,46.52329232,92.379,92.272,18.98893832]
["bitfinex","SOLUSD",1643402429396,46.52329232,92.379,92.272,127.98893832]
["bitfinex","SOLUSD",1643402430396,46.52329232,92.379,92.272,18.98893832]
["bitfinex","SOLUSD",1643402430798,46.52329232,92.379,92.271,47.9542]
["bitfinex","SOLUSD",1643402434407,46.52329232,92.379,92.272,109.0]
["bitfinex","SOLUSD",1643402434709,46.52329232,92.379,92.28,15.62]
["bitfinex","SOLUSD",1643402434906,46.52329232,92.379,92.28,15.87]
["bitfinex","SOLUSD",1643402435909,46.52329232,92.379,92.281,2.95669142]
["bitfinex","SOLUSD",1643402436109,46.52329232,92.379,92.28,15.87]
["bitfinex","SOLUSD",1643402436509,46.52329232,92.379,92.281,109.0]
["bitfinex","SOLUSD",1643402437309,0.1,92.397,92.281,109.0]
["bitfinex","SOLUSD",1643402437509,6.0,92.398,92.281,109.0]
["bitfinex","SOLUSD",1643402437709,6.0,92.398,92.29,1.47827203]
["bitfinex","SOLUSD",1643402437910,2.95669142,92.409,92.292,1.47827203]
["bitfinex","SOLUSD",1643402438109,0.25,92.4,92.294,1.47827203]
["bitfinex","SOLUSD",1643402438508,0.25,92.4,92.291,109.0]
["bitfinex","SOLUSD",1643402438509,0.25,92.4,92.3,1.47827203]
["bitfinex","SOLUSD",1643402438712,0.25,92.4,92.31,15.62]
["bitfinex","SOLUSD",1643402439109,0.25,92.4,92.31,15.87]
["bitfinex","SOLUSD",1643402439312,0.1,92.407,92.31,15.62]
["bitfinex","SOLUSD",1643402439509,0.1,92.407,92.311,48.4956]
["bitfinex","SOLUSD",1643402439710,2.95669142,92.406,92.311,48.4956]
["bitfinex","SOLUSD",1643402440310,13.26827235,92.406,92.31,15.62]
["bitfinex","SOLUSD",1643402440511,0.1,92.405,92.31,15.62]
["bitfinex","SOLUSD",1643402440711,3.05669142,92.405,92.31,15.62]
["bitfinex","SOLUSD",1643402440912,6.0,92.396,92.31,15.62]
["bitfinex","SOLUSD",1643402441112,48.26863622,92.389,92.31,15.62]
["bitfinex","SOLUSD",1643402441512,2.95669142,92.388,92.31,15.62]
["bitfinex","SOLUSD",1643402441715,2.45669142,92.388,92.31,15.62]
["bitfinex","SOLUSD",1643402442016,2.95669142,92.387,92.31,15.62]
["bitfinex","SOLUSD",1643402442214,2.95669142,92.388,92.31,15.62]
["bitfinex","SOLUSD",1643402442414,2.95669142,92.388,92.288,1.47827203]
["bitfinex","SOLUSD",1643402442615,2.95669142,92.388,92.29,15.62]
["bitfinex","SOLUSD",1643402444015,6.0,92.378,92.29,15.62]
["bitfinex","SOLUSD",1643402444215,6.0,92.378,92.28,1.47827203]
["bitfinex","SOLUSD",1643402444416,2.95669142,92.377,92.279,1.47827203]
["bitfinex","SOLUSD",1643402445016,2.95669142,92.377,92.278,1.47827203]
["bitfinex","SOLUSD",1643402445419,2.95669142,92.377,92.279,1.47827203]
["bitfinex","SOLUSD",1643402445617,2.95669142,92.377,92.278,1.47827203]
["bitfinex","SOLUSD",1643402445818,2.95669142,92.377,92.277,1.47827203]
["bitfinex","SOLUSD",1643402446117,2.95669142,92.377,92.273,45.8733]
["bitfinex","SOLUSD",1643402446118,44.69507076,92.369,92.273,45.8733]
["bitfinex","SOLUSD",1643402446318,1.5022875,92.368,92.273,45.8733]
["bitfinex","SOLUSD",1643402446518,15.90444874,92.368,92.273,45.8733]
["bitfinex","SOLUSD",1643402446747,14.40216124,92.367,92.273,45.8733]
["bitfinex","SOLUSD",1643402447221,44.69507076,92.369,92.273,45.8733]
["bitfinex","SOLUSD",1643402447222,14.40216124,92.366,92.273,45.8733]
["bitfinex","SOLUSD",1643402447618,14.40216124,92.365,92.273,45.8733]
["bitfinex","SOLUSD",1643402447823,16.265,92.35,92.262,1.47827203]
["bitfinex","SOLUSD",1643402448018,41.74026495,92.349,92.259,1.47827203]
["bitfinex","SOLUSD",1643402448219,53.18573477,92.349,92.259,1.47827203]
["bitfinex","SOLUSD",1643402448518,53.18573477,92.349,92.256,1.47827203]
["bitfinex","SOLUSD",1643402449219,11.44546982,92.348,92.256,1.47827203]
["bitfinex","SOLUSD",1643402449417,6.0,92.339,92.256,1.47827203]
["bitfinex","SOLUSD",1643402449621,6.0,92.339,92.255,1.47827203]
["bitfinex","SOLUSD",1643402450222,6.0,92.339,92.253,1.47827203]
["bitfinex","SOLUSD",1643402450421,1.5022875,92.364,92.264,109.0]
["bitfinex","SOLUSD",1643402450623,1.6022875,92.396,92.283,1.47827203]
["bitfinex","SOLUSD",1643402450823,1.5022875,92.425,92.312,1.47827203]
["bitfinex","SOLUSD",1643402451023,0.1,92.431,92.318,1.47827203]
["bitfinex","SOLUSD",1643402451228,0.1,92.431,92.317,1.47827203]
["bitfinex","SOLUSD",1643402451229,46.81124528,92.417,92.317,1.47827203]
["bitfinex","SOLUSD",1643402451426,0.1,92.416,92.315,1.47827203]
["bitfinex","SOLUSD",1643402451627,0.1,92.416,92.32,15.62]
["bitfinex","SOLUSD",1643402452027,0.1,92.416,92.321,47.5127]
["bitfinex","SOLUSD",1643402452829,46.41124528,92.417,92.322,1.47827203]
["bitfinex","SOLUSD",1643402453331,1.5022875,92.436,92.321,47.5127]
["bitfinex","SOLUSD",1643402453531,1.5022875,92.445,92.331,6.0]
["bitfinex","SOLUSD",1643402453732,1.5022875,92.444,92.34,15.62]
["bitfinex","SOLUSD",1643402453932,1.5022875,92.446,92.34,15.62]
["bitfinex","SOLUSD",1643402454129,2.95669142,92.442,92.34,15.62]
["bitfinex","SOLUSD",1643402454356,43.82991854,92.417,92.34,15.62]
["bitfinex","SOLUSD",1643402454758,46.78660996,92.417,92.34,31.863]
["bitfinex","SOLUSD",1643402455060,2.95669142,92.429,92.34,15.62]
["bitfinex","SOLUSD",1643402455458,1.5022875,92.445,92.34,15.62]
["bitfinex","SOLUSD",1643402455660,1.5022875,92.446,92.34,15.62]
["bitfinex","SOLUSD",1643402455858,1.5022875,92.451,92.34,15.62]
["bitfinex","SOLUSD",1643402456065,49.09307383,92.431,92.34,15.62]
["bitfinex","SOLUSD",1643402456258,47.46777358,92.417,92.34,15.62]
["bitfinex","SOLUSD",1643402456860,50.424465,92.417,92.34,15.62]
["bitfinex","SOLUSD",1643402457261,0.25,92.416,92.34,15.62]
["bitfinex","SOLUSD",1643402457472,50.424465,92.417,92.34,15.62]
["bitfinex","SOLUSD",1643402457665,47.46777358,92.417,92.34,15.62]
["bitfinex","SOLUSD",1643402458863,2.95669142,92.416,92.34,15.62]
["bitfinex","SOLUSD",1643402459164,47.46777358,92.417,92.34,15.62]
["bitfinex","SOLUSD",1643402459564,47.46777358,92.417,92.341,0.25]
["bitfinex","SOLUSD",1643402459963,47.46777358,92.417,92.34,15.62]
["bitfinex","SOLUSD",1643402460266,2.95669142,92.416,92.34,15.62]
["bitfinex","SOLUSD",1643402460463,2.95669142,92.416,92.321,47.5127]
["bitfinex","SOLUSD",1643402460663,47.46777358,92.417,92.321,47.5127]
["bitfinex","SOLUSD",1643402460863,2.95669142,92.429,92.322,109.0]
["bitfinex","SOLUSD",1643402461065,2.95669142,92.443,92.324,1.47827203]
["bitfinex","SOLUSD",1643402461266,2.95669142,92.443,92.325,1.47827203]
["bitfinex","SOLUSD",1643402461464,1.5022875,92.465,92.34,15.62]
["bitfinex","SOLUSD",1643402461664,1.5022875,92.463,92.34,15.62]
["bitfinex","SOLUSD",1643402461879,44.8450021,92.422,92.341,0.25]
["bitfinex","SOLUSD",1643402462773,0.25,92.417,92.34,15.62]
["bitfinex","SOLUSD",1643402463773,0.25,92.421,92.34,15.62]
["bitfinex","SOLUSD",1643402463972,44.8450021,92.422,92.34,15.62]
["bitfinex","SOLUSD",1643402464173,44.8450021,92.422,92.341,0.25]
["bitfinex","SOLUSD",1643402464572,0.25,92.421,92.34,15.62]
["bitfinex","SOLUSD",1643402465171,44.8450021,92.422,92.34,15.62]
["bitfinex","SOLUSD",1643402467676,0.04293268,92.488,92.34,15.62]
["bitfinex","SOLUSD",1643402467879,0.05973303,92.474,92.341,28.17999142]
["bitfinex","SOLUSD",1643402468077,16.0165,92.487,92.344,1.47827203]
["bitfinex","SOLUSD",1643402468277,0.04293268,92.488,92.39,0.30007201]
["bitfinex","SOLUSD",1643402468480,0.04293268,92.488,92.382,1.47827203]
["bitfinex","SOLUSD",1643402468679,0.00293268,92.488,92.419,0.31799886]
["bitfinex","SOLUSD",1643402468879,1.49543827,92.573,92.424,6.0]
["bitfinex","SOLUSD",1643402469080,1.49543827,92.606,92.48,162.56]
["bitfinex","SOLUSD",1643402469284,1.49543827,92.606,92.446,0.31638017]
["bitfinex","SOLUSD",1643402469285,1.49543827,92.606,92.49,175.56]
["bitfinex","SOLUSD",1643402469480,1.49543827,92.606,92.481,0.25]
["bitfinex","SOLUSD",1643402469481,0.1,92.637,92.53,162.56]
["bitfinex","SOLUSD",1643402469687,0.1,92.637,92.54,181.56]
["bitfinex","SOLUSD",1643402469881,0.1,92.637,92.55,13.0]
["bitfinex","SOLUSD",1643402470076,4.48880915,92.712,92.55,13.0]
["bitfinex","SOLUSD",1643402470077,4.4e-05,92.653,92.56,6.0]
["bitfinex","SOLUSD",1643402470285,2.45673542,92.674,92.57,13.0]
["bitfinex","SOLUSD",1643402470483,2.45673542,92.674,92.58,13.0]
["bitfinex","SOLUSD",1643402470780,2.95669142,92.673,92.581,0.25]
["bitfinex","SOLUSD",1643402470979,1.49543827,92.677,92.581,0.25]
["bitfinex","SOLUSD",1643402471178,3.05669142,92.722,92.59,6.0]
["bitfinex","SOLUSD",1643402471383,2.95669142,92.682,92.6,13.0]
["bitfinex","SOLUSD",1643402471583,2.95669142,92.682,92.61,6.0]
["bitfinex","SOLUSD",1643402471779,2.95669142,92.682,92.591,0.25]
["bitfinex","SOLUSD",1643402471780,2.95669142,92.682,92.62,13.0]
["bitfinex","SOLUSD",1643402471982,0.1,92.704,92.611,0.25]
["bitfinex","SOLUSD",1643402472182,111.8982,92.739,92.611,0.25]
["bitfinex","SOLUSD",1643402472382,2.95669142,92.743,92.62,175.56]
["bitfinex","SOLUSD",1643402472585,21.15627053,92.758,92.62,175.56]
["bitfinex","SOLUSD",1643402472785,2.95669142,92.756,92.65,162.56]
["bitfinex","SOLUSD",1643402473008,38.10522551,92.755,92.66,13.0]
["bitfinex","SOLUSD",1643402473207,38.10522551,92.755,92.66,175.56]
["bitfinex","SOLUSD",1643402473608,2.95669142,92.736,92.66,175.56]
["bitfinex","SOLUSD",1643402473808,47.12242317,92.735,92.66,13.0]
["bitfinex","SOLUSD",1643402474017,47.12242317,92.735,92.63,13.0]
["bitfinex","SOLUSD",1643402474206,6.0,92.725,92.6,16.193]
["bitfinex","SOLUSD",1643402474411,6.0,92.725,92.58,22.5983]
["bitfinex","SOLUSD",1643402474606,13.0,92.72,92.58,22.5983]
["bitfinex","SOLUSD",1643402474809,36.77008282,92.719,92.58,22.5983]
["bitfinex","SOLUSD",1643402475007,36.77008282,92.719,92.59,13.0]
["bitfinex","SOLUSD",1643402475206,64.24958347,92.719,92.59,13.0]
["bitfinex","SOLUSD",1643402475424,18.05451945,92.718,92.59,13.0]
["bitfinex","SOLUSD",1643402475613,46.19506402,92.719,92.591,2.95669142]
["bitfinex","SOLUSD",1643402475808,36.77008282,92.719,92.591,2.95669142]
["bitfinex","SOLUSD",1643402476210,0.25,92.718,92.591,2.95669142]
["bitfinex","SOLUSD",1643402476918,0.25,92.718,92.601,6.0]
["bitfinex","SOLUSD",1643402477110,0.25,92.718,92.58,35.5983]
["bitfinex","SOLUSD",1643402477312,2.95669142,92.717,92.58,22.5983]
["bitfinex","SOLUSD",1643402477512,30.43619207,92.717,92.58,22.5983]
["bitfinex","SOLUSD",1643402477711,8.62775898,92.716,92.58,22.5983]
["bitfinex","SOLUSD",1643402478009,6.0,92.707,92.58,22.5983]
["bitfinex","SOLUSD",1643402478215,41.46993238,92.699,92.524,109.0]
["bitfinex","SOLUSD",1643402478410,41.46993238,92.699,92.54,13.0]
["bitfinex","SOLUSD",1643402478811,16.21,92.67,92.54,13.0]
["bitfinex","SOLUSD",1643402479011,36.95937476,92.669,92.541,2.95669142]
["bitfinex","SOLUSD",1643402479211,37.20937476,92.669,92.541,2.95669142]
["bitfinex","SOLUSD",1643402479411,36.95937476,92.669,92.541,2.95669142]
["bitfinex","SOLUSD",1643402479611,36.95937476,92.669,92.543,109.0]
["bitfinex","SOLUSD",1643402479811,36.95937476,92.669,92.56,16.201]
["bitfinex","SOLUSD",1643402480011,36.95937476,92.669,92.57,13.0]
["bitfinex","SOLUSD",1643402480825,36.95937476,92.669,92.571,0.25]
["bitfinex","SOLUSD",1643402481019,36.95937476,92.669,92.57,13.0]
["bitfinex","SOLUSD",1643402481419,24.2698,92.778,92.571,0.25]
["bitfinex","SOLUSD",1643402481618,6.0,92.738,92.571,129.43444174]
["bitfinex","SOLUSD",1643402481820,6.0,92.738,92.572,20.18444174]
["bitfinex","SOLUSD",1643402482020,6.0,92.738,92.582,6.0]
["bitfinex","SOLUSD",1643402482322,6.0,92.738,92.6,16.194]
["bitfinex","SOLUSD",1643402482531,0.1,92.788,92.61,181.56]
["bitfinex","SOLUSD",1643402482723,0.1,92.788,92.634,0.30142973]
["bitfinex","SOLUSD",1643402482923,0.1,92.788,92.66,162.56]
["bitfinex","SOLUSD",1643402483123,0.1,92.788,92.67,6.0]
["bitfinex","SOLUSD",1643402483325,0.1,92.788,92.68,175.56]
["bitfinex","SOLUSD",1643402483620,0.1,92.788,92.701,109.0]
["bitfinex","SOLUSD",1643402483823,16.177,92.85,92.796,0.04557985]
["bitfinex","SOLUSD",1643402484222,79.4907,92.949,92.796,0.04557985]
["bitfinex","SOLUSD",1643402484423,53.901,92.9,92.796,0.04557985]
["bitfinex","SOLUSD",1643402484623,37.65203271,92.852,92.796,0.04557985]
["bitfinex","SOLUSD",1643402484831,13.0,92.94,92.796,0.04557985]
["bitfinex","SOLUSD",1643402485723,16.166,92.92,92.796,0.04557985]
["bitfinex","SOLUSD",1643402486325,16.166,92.92,92.81,13.0]
["bitfinex","SOLUSD",1643402486725,46.60018249,92.894,92.81,13.0]
["bitfinex","SOLUSD",1643402486925,16.161,92.95,92.81,13.0]
["bitfinex","SOLUSD",1643402487125,73.8358,92.998,92.811,0.25]
["bitfinex","SOLUSD",1643402487326,0.1,92.997,92.811,0.25]
["bitfinex","SOLUSD",1643402487526,2.95669142,92.975,92.811,3.20669142]
["bitfinex","SOLUSD",1643402487727,2.95669142,92.985,92.812,2.95669142]
["bitfinex","SOLUSD",1643402487930,37.31424753,92.974,92.821,6.0]
["bitfinex","SOLUSD",1643402488151,37.31424753,92.974,92.812,2.95669142]
["bitfinex","SOLUSD",1643402488152,0.1,92.973,92.83,13.0]
["bitfinex","SOLUSD",1643402488357,3.05669142,92.973,92.84,13.0]
["bitfinex","SOLUSD",1643402488559,82.10522565,92.998,92.85,13.0]
["bitfinex","SOLUSD",1643402488751,2.95669142,92.989,92.831,3.20669142]
["bitfinex","SOLUSD",1643402488961,16.151,93.0,92.86,13.0]
["bitfinex","SOLUSD",1643402489148,11.10399321,93.027,92.88,162.56]
["bitfinex","SOLUSD",1643402489356,15.874,93.047,92.92,162.56]
["bitfinex","SOLUSD",1643402489553,15.924,93.094,92.93,181.56]
["bitfinex","SOLUSD",1643402489850,95.9465,93.143,92.931,0.25]
["bitfinex","SOLUSD",1643402489851,15.7237,93.108,92.931,0.25]
["bitfinex","SOLUSD",1643402490053,23.871,93.143,92.97,162.56]
["bitfinex","SOLUSD",1643402490249,23.871,93.143,92.98,13.0]
["bitfinex","SOLUSD",1643402490453,23.871,93.143,92.96,168.56]
["bitfinex","SOLUSD",1643402490654,49.8841438,93.142,92.96,162.56]
["bitfinex","SOLUSD",1643402490854,0.30631672,93.096,92.88,16.1507]
["bitfinex","SOLUSD",1643402491053,0.30631672,93.096,92.862,24.2256]
["bitfinex","SOLUSD",1643402491054,16.139,93.09,92.863,109.0]
["bitfinex","SOLUSD",1643402491260,0.31322611,93.044,92.815,2.92372787]
["bitfinex","SOLUSD",1643402491458,13.0,93.03,92.82,13.0]
["bitfinex","SOLUSD",1643402491656,0.32009706,92.998,92.82,8.99806912]
["bitfinex","SOLUSD",1643402491896,13.0,92.99,92.815,15.786]
["bitfinex","SOLUSD",1643402492088,13.0,92.99,92.8,13.0]
["bitfinex","SOLUSD",1643402492381,0.32009706,92.998,92.801,41.96797578]
["bitfinex","SOLUSD",1643402492382,0.30226414,92.984,92.801,41.96797578]
["bitfinex","SOLUSD",1643402492585,12.06530083,92.989,92.801,41.96797578]
["bitfinex","SOLUSD",1643402492778,2.95669142,92.983,92.802,2.95669142]
["bitfinex","SOLUSD",1643402492978,0.30298249,92.976,92.802,2.95669142]
["bitfinex","SOLUSD",1643402493279,2.95669142,92.983,92.801,41.96797578]
["bitfinex","SOLUSD",1643402493280,1.71975963,92.969,92.801,41.96797578]
["bitfinex","SOLUSD",1643402493477,1.71975963,92.969,92.801,44.9246672]
["bitfinex","SOLUSD",1643402493682,1.71975963,92.969,92.801,62.55676521]
["bitfinex","SOLUSD",1643402494378,1.81975963,92.969,92.801,41.96797578]
["bitfinex","SOLUSD",1643402494779,29.65779804,92.968,92.802,2.95669142]
["bitfinex","SOLUSD",1643402495078,0.1,92.967,92.802,2.95669142]
["bitfinex","SOLUSD",1643402495278,0.35,92.967,92.801,41.96797578]
["bitfinex","SOLUSD",1643402495487,0.30222855,92.931,92.789,2.95669142]
["bitfinex","SOLUSD",1643402495680,0.30222855,92.931,92.769,24.0969]
["bitfinex","SOLUSD",1643402495681,16.173,92.89,92.769,24.0969]
["bitfinex","SOLUSD",1643402495880,13.0,92.88,92.69,1.38996989]
["bitfinex","SOLUSD",1643402496081,0.3244702,92.861,92.69,14.38996989]
["bitfinex","SOLUSD",1643402496285,13.0,92.85,92.796,0.00557985]
["bitfinex","SOLUSD",1643402496485,8.85860941,92.849,92.796,0.00557985]
["bitfinex","SOLUSD",1643402496679,9.36860941,92.849,92.796,0.00557985]
["bitfinex","SOLUSD",1643402496882,9.11860941,92.849,92.796,0.00557985]
["bitfinex","SOLUSD",1643402497283,0.26,92.849,92.796,0.00557985]
["bitfinex","SOLUSD",1643402497682,13.0,92.89,92.796,0.00557985]
["bitfinex","SOLUSD",1643402497881,0.1,92.962,92.796,2.96227127]
["bitfinex","SOLUSD",1643402498086,24.7635,92.964,92.796,2.96227127]
["bitfinex","SOLUSD",1643402498087,2.95669142,92.961,92.796,2.96227127]
["bitfinex","SOLUSD",1643402498290,0.1,92.963,92.81,13.0]
["bitfinex","SOLUSD",1643402498697,0.1,92.963,92.82,6.0]
["bitfinex","SOLUSD",1643402498892,0.1,92.963,92.821,0.25]
["bitfinex","SOLUSD",1643402499084,0.1,92.963,92.821,48.68260442]
["bitfinex","SOLUSD",1643402499288,0.1,92.963,92.83,6.0]
["bitfinex","SOLUSD",1643402499483,24.7635,92.964,92.83,6.0]
["bitfinex","SOLUSD",1643402499484,0.1,92.96,92.84,13.0]
["bitfinex","SOLUSD",1643402499684,0.1,92.96,92.832,6.0]
["bitfinex","SOLUSD",1643402499888,2.95669142,92.959,92.832,6.0]
["bitfinex","SOLUSD",1643402500085,2.95669142,92.959,92.841,6.0]
["bitfinex","SOLUSD",1643402500284,0.1,92.96,92.842,44.43991634]
["bitfinex","SOLUSD",1643402500686,0.1,92.96,92.852,6.0]
["bitfinex","SOLUSD",1643402500885,0.1,92.96,92.853,0.25]
["bitfinex","SOLUSD",1643402501083,0.1,92.96,92.853,3.20669142]
["bitfinex","SOLUSD",1643402501388,0.1,92.96,92.853,0.25]
["bitfinex","SOLUSD",1643402501687,0.1,93.009,92.853,0.25]
["bitfinex","SOLUSD",1643402501885,0.1,93.009,92.86,6.0]
["bitfinex","SOLUSD",1643402502184,0.1,93.009,92.864,6.0]
["bitfinex","SOLUSD",1643402502385,0.1,93.009,92.865,0.25]
["bitfinex","SOLUSD",1643402502585,16.158,92.99,92.871,6.0]
["bitfinex","SOLUSD",1643402502785,9.71883911,92.989,92.872,46.43342374]
["bitfinex","SOLUSD",1643402503088,0.26,92.988,92.882,6.0]
["bitfinex","SOLUSD",1643402503288,6.0,92.979,92.882,6.0]
["bitfinex","SOLUSD",1643402503489,6.0,92.979,92.804,1.38996989]
["bitfinex","SOLUSD",1643402503687,16.161,92.97,92.786,1.38996989]
["bitfinex","SOLUSD",1643402503885,13.0,92.96,92.821,6.0]
["bitfinex","SOLUSD",1643402504105,13.0,92.95,92.821,6.0]
["bitfinex","SOLUSD",1643402504285,0.26,92.959,92.812,2.95669142]
["bitfinex","SOLUSD",1643402504485,0.26,92.959,92.822,47.77179582]
["bitfinex","SOLUSD",1643402504486,0.95952993,92.949,92.822,47.77179582]
["bitfinex","SOLUSD",1643402505089,2.95669142,92.948,92.822,47.77179582]
["bitfinex","SOLUSD",1643402505489,13.0,92.94,92.822,47.77179582]
["bitfinex","SOLUSD",1643402505891,6.0,92.93,92.766,1.38996989]
["bitfinex","SOLUSD",1643402506089,13.0,92.92,92.757,1.38996989]
["bitfinex","SOLUSD",1643402506288,16.173,92.9,92.752,1.38996989]
["bitfinex","SOLUSD",1643402506489,13.0,92.89,92.747,1.38996989]
["bitfinex","SOLUSD",1643402506691,13.0,92.89,92.73,1.38996989]
["bitfinex","SOLUSD",1643402506889,9.61883911,92.889,92.762,2.95669142]
["bitfinex","SOLUSD",1643402507088,9.61883911,92.889,92.763,45.51157313]
["bitfinex","SOLUSD",1643402507290,0.25,92.888,92.773,1.38996989]
["bitfinex","SOLUSD",1643402507487,0.25,92.888,92.763,45.51157313]
["bitfinex","SOLUSD",1643402507689,13.0,92.9,92.763,45.51157313]
["bitfinex","SOLUSD",1643402507890,0.1,92.964,92.787,19.99709277]
["bitfinex","SOLUSD",1643402508090,6.0,92.933,92.788,18.8504869]
["bitfinex","SOLUSD",1643402508287,6.0,92.933,92.797,2.95669142]
["bitfinex","SOLUSD",1643402508491,0.1,92.971,92.798,6.0]
["bitfinex","SOLUSD",1643402508689,6.0,92.94,92.799,41.47549475]
["bitfinex","SOLUSD",1643402508889,8.48351329,92.939,92.8,0.25]
["bitfinex","SOLUSD",1643402509090,6.0,92.94,92.809,6.0]
["bitfinex","SOLUSD",1643402509293,23.6325,92.972,92.82,13.0]
["bitfinex","SOLUSD",1643402509294,0.1,92.968,92.82,13.0]
["bitfinex","SOLUSD",1643402509490,0.1,92.969,92.82,13.0]
["bitfinex","SOLUSD",1643402509691,13.0,92.97,92.812,1.38996989]
["bitfinex","SOLUSD",1643402509894,2.95669142,92.968,92.827,1.38996989]
["bitfinex","SOLUSD",1643402510090,7.72148235,92.967,92.831,1.38996989]
["bitfinex","SOLUSD",1643402510290,7.82148235,92.967,92.835,1.38996989]
["bitfinex","SOLUSD",1643402510607,6.0,92.957,92.827,1.38996989]
["bitfinex","SOLUSD",1643402510796,13.0,92.95,92.819,1.38996989]
["bitfinex","SOLUSD",1643402510995,13.0,92.95,92.816,1.38996989]
["bitfinex","SOLUSD",1643402511395,3.21669142,92.949,92.813,1.38996989]
["bitfinex","SOLUSD",1643402511596,3.46669142,92.949,92.817,1.38996989]
["bitfinex","SOLUSD",1643402511799,5.81357811,92.948,92.815,1.38996989]
["bitfinex","SOLUSD",1643402511999,16.166,92.94,92.816,1.38996989]
["bitfinex","SOLUSD",1643402512197,13.0,92.93,92.816,1.38996989]
["bitfinex","SOLUSD",1643402512397,13.0,92.93,92.805,1.38996989]
["bitfinex","SOLUSD",1643402512601,0.30320422,92.921,92.796,1.39554974]
["bitfinex","SOLUSD",1643402512796,13.0,92.91,92.796,0.00557985]
["bitfinex","SOLUSD",1643402512995,13.0,92.91,92.828,1.38996989]
["bitfinex","SOLUSD",1643402513197,7.72148235,92.908,92.83,1.38996989]
["bitfinex","SOLUSD",1643402513397,0.25,92.907,92.83,1.38996989]
["bitfinex","SOLUSD",1643402513596,0.51,92.907,92.828,1.38996989]
["bitfinex","SOLUSD",1643402513795,16.173,92.9,92.834,1.38996989]
["bitfinex","SOLUSD",1643402514003,13.0,92.9,92.835,1.38996989]
["bitfinex","SOLUSD",1643402514197,0.25,92.899,92.835,1.38996989]
["bitfinex","SOLUSD",1643402514400,3.20669142,92.899,92.826,1.38996989]
["bitfinex","SOLUSD",1643402514598,6.0,92.89,92.818,1.38996989]
["bitfinex","SOLUSD",1643402514896,13.0,92.88,92.817,1.38996989]
["bitfinex","SOLUSD",1643402515097,13.0,92.88,92.816,1.38996989]
["bitfinex","SOLUSD",1643402515297,0.25,92.879,92.817,1.38996989]
["bitfinex","SOLUSD",1643402515499,0.25,92.879,92.818,1.38996989]
["bitfinex","SOLUSD",1643402515698,0.25,92.879,92.822,1.38996989]
["bitfinex","SOLUSD",1643402515899,0.25,92.879,92.833,1.38996989]
["bitfinex","SOLUSD",1643402516299,0.25,92.879,92.829,1.38996989]
["bitfinex","SOLUSD",1643402516904,0.25,92.879,92.825,1.38996989]
["bitfinex","SOLUSD",1643402517300,0.25,92.879,92.823,1.38996989]
["bitfinex","SOLUSD",1643402517499,0.25,92.879,92.826,1.38996989]
["bitfinex","SOLUSD",1643402517901,0.51,92.879,92.822,1.38996989]
["bitfinex","SOLUSD",1643402518122,0.51,92.879,92.821,1.38996989]
["bitfinex","SOLUSD",1643402518323,0.51,92.879,92.821,0.00996989]
["bitfinex","SOLUSD",1643402518523,16.179,92.87,92.796,0.00557985]
["bitfinex","SOLUSD",1643402518724,13.0,92.86,92.796,0.00557985]
["bitfinex","SOLUSD",1643402519125,0.51,92.859,92.796,0.00557985]
["bitfinex","SOLUSD",1643402519428,0.25,92.859,92.752,2.85310216]
["bitfinex","SOLUSD",1643402519624,0.25,92.859,92.743,4.58052317]
["bitfinex","SOLUSD",1643402519825,0.25,92.859,92.753,6.0]
["bitfinex","SOLUSD",1643402520025,0.25,92.859,92.754,4.58052317]
["bitfinex","SOLUSD",1643402520424,0.25,92.859,92.753,4.58052317]
["bitfinex","SOLUSD",1643402520624,8.71523061,92.859,92.754,40.99232252]
["bitfinex","SOLUSD",1643402521025,0.26,92.858,92.755,4.58052317]
["bitfinex","SOLUSD",1643402521425,6.0,92.849,92.755,4.58052317]
["bitfinex","SOLUSD",1643402521624,0.26,92.848,92.755,4.58052317]
["bitfinex","SOLUSD",1643402521830,0.51,92.848,92.755,4.58052317]
["bitfinex","SOLUSD",1643402522436,0.32378922,92.836,92.755,4.58052317]
["bitfinex","SOLUSD",1643402522739,0.30750605,92.809,92.705,4.43314668]
["bitfinex","SOLUSD",1643402522934,29.189,92.8,92.705,4.43314668]
["bitfinex","SOLUSD",1643402523135,2.11313843,92.799,92.706,47.93186401]
["bitfinex","SOLUSD",1643402523333,0.25,92.798,92.706,47.93186401]
["bitfinex","SOLUSD",1643402523535,0.25,92.798,92.707,4.95097744]
["bitfinex","SOLUSD",1643402524736,0.25,92.798,92.706,47.93186401]
["bitfinex","SOLUSD",1643402525138,6.0,92.789,92.706,47.93186401]
["bitfinex","SOLUSD",1643402525336,13.0,92.78,92.706,47.93186401]
["bitfinex","SOLUSD",1643402525540,8.46523061,92.779,92.706,47.93186401]
["bitfinex","SOLUSD",1643402525736,8.71523061,92.779,92.706,47.93186401]
["bitfinex","SOLUSD",1643402525937,8.71523061,92.779,92.645,4.43314668]
["bitfinex","SOLUSD",1643402526539,0.25,92.779,92.655,6.0]
["bitfinex","SOLUSD",1643402526739,13.0,92.8,92.656,4.41763841]
["bitfinex","SOLUSD",1643402526939,13.0,92.8,92.656,33.50803371]
["bitfinex","SOLUSD",1643402527143,6.0,92.79,92.666,6.0]
["bitfinex","SOLUSD",1643402527338,6.0,92.79,92.667,49.65155373]
["bitfinex","SOLUSD",1643402527339,7.73761179,92.789,92.667,49.65155373]
["bitfinex","SOLUSD",1643402527539,7.73761179,92.789,92.668,4.41763841]
["bitfinex","SOLUSD",1643402527940,7.73761179,92.789,92.678,6.0]
["bitfinex","SOLUSD",1643402528138,0.26,92.788,92.678,6.0]
["bitfinex","SOLUSD",1643402528340,0.25,92.789,92.678,6.0]
["bitfinex","SOLUSD",1643402528539,0.25,92.789,92.677,6.0]
["bitfinex","SOLUSD",1643402528941,0.25,92.809,92.677,6.0]
["bitfinex","SOLUSD",1643402529340,10.53433278,92.809,92.678,0.25]
["bitfinex","SOLUSD",1643402529541,0.26,92.808,92.678,0.25]
["bitfinex","SOLUSD",1643402530044,11.47609279,92.807,92.667,49.40155373]
["bitfinex","SOLUSD",1643402530242,0.25,92.806,92.667,49.40155373]
["bitfinex","SOLUSD",1643402530444,0.51,92.806,92.667,49.40155373]
["bitfinex","SOLUSD",1643402530646,6.0,92.797,92.667,49.40155373]
["bitfinex","SOLUSD",1643402530842,13.0,92.79,92.667,49.40155373]
["bitfinex","SOLUSD",1643402531243,0.51,92.789,92.668,0.25]
["bitfinex","SOLUSD",1643402531446,0.25,92.789,92.668,0.25]
["bitfinex","SOLUSD",1643402531644,13.0,92.79,92.668,0.25]
["bitfinex","SOLUSD",1643402531846,6.0,92.797,92.677,6.0]
["bitfinex","SOLUSD",1643402532044,13.0,92.82,92.679,6.0]
["bitfinex","SOLUSD",1643402532248,6.0,92.787,92.68,0.25]
["bitfinex","SOLUSD",1643402532444,13.0,92.82,92.68,0.25]
["bitfinex","SOLUSD",1643402532644,13.0,92.83,92.68,23.0903953]
["bitfinex","SOLUSD",1643402532846,24.9208,92.847,92.681,2.95669142]
["bitfinex","SOLUSD",1643402533047,13.0,92.86,92.691,6.0]
["bitfinex","SOLUSD",1643402533244,13.0,92.86,92.7,13.0]
["bitfinex","SOLUSD",1643402533448,7.99829094,92.859,92.701,43.03213989]
["bitfinex","SOLUSD",1643402533648,7.99829094,92.859,92.71,6.0]
["bitfinex","SOLUSD",1643402533847,0.25,92.858,92.711,6.25]
["bitfinex","SOLUSD",1643402534048,0.25,92.858,92.711,15.29]
["bitfinex","SOLUSD",1643402534251,7.99829094,92.859,92.712,0.25]
["bitfinex","SOLUSD",1643402534451,11.9672039,92.892,92.712,3.20669142]
["bitfinex","SOLUSD",1643402534649,13.0,92.89,92.713,75.13249142]
["bitfinex","SOLUSD",1643402534853,13.0,92.89,92.722,6.0]
["bitfinex","SOLUSD",1643402535146,13.0,92.89,92.723,6.0]
["bitfinex","SOLUSD",1643402535347,7.56385338,92.889,92.724,49.80377541]
["bitfinex","SOLUSD",1643402535549,7.56385338,92.889,92.73,6.0]
["bitfinex","SOLUSD",1643402535747,7.56385338,92.889,92.734,6.0]
["bitfinex","SOLUSD",1643402536150,7.56385338,92.889,92.741,36.94350726]
["bitfinex","SOLUSD",1643402536347,7.56385338,92.889,92.742,0.25]
["bitfinex","SOLUSD",1643402536547,13.0,92.89,92.751,6.0]
["bitfinex","SOLUSD",1643402536748,13.0,92.92,92.752,0.25]
["bitfinex","SOLUSD",1643402536954,13.0,92.92,92.76,16.161]
["bitfinex","SOLUSD",1643402537149,11.9672039,92.952,92.77,13.0]
["bitfinex","SOLUSD",1643402537452,24.9592,92.979,92.77,13.0]
["bitfinex","SOLUSD",1643402537453,10.30018486,92.924,92.772,38.87162747]
["bitfinex","SOLUSD",1643402537648,10.30018486,92.924,92.78,6.0]
["bitfinex","SOLUSD",1643402537848,2.95669142,92.922,92.79,13.0]
["bitfinex","SOLUSD",1643402538047,2.95669142,92.922,92.8,6.0]
["bitfinex","SOLUSD",1643402538250,10.30018486,92.924,92.801,0.25]
["bitfinex","SOLUSD",1643402538451,10.30018486,92.924,92.801,6.25]
["bitfinex","SOLUSD",1643402538955,2.95669142,92.923,92.811,35.0439528]
["bitfinex","SOLUSD",1643402539152,0.25,92.923,92.811,35.0439528]
["bitfinex","SOLUSD",1643402539954,10.30018486,92.924,92.811,35.0439528]
["bitfinex","SOLUSD",1643402540148,6.0,92.914,92.811,35.0439528]
["bitfinex","SOLUSD",1643402540549,6.0,92.914,92.783,76.8405]
["bitfinex","SOLUSD",1643402540749,11.02831501,92.913,92.783,76.8405]
["bitfinex","SOLUSD",1643402540954,13.98500643,92.913,92.783,76.8405]
["bitfinex","SOLUSD",1643402541149,13.98500643,92.913,92.743,48.043]
["bitfinex","SOLUSD",1643402541150,13.0,92.9,92.743,48.043]
["bitfinex","SOLUSD",1643402541350,0.25,92.899,92.771,6.0]
["bitfinex","SOLUSD",1643402541549,0.25,92.899,92.743,48.043]
["bitfinex","SOLUSD",1643402541550,16.173,92.88,92.772,45.29124949]
["bitfinex","SOLUSD",1643402541755,0.25,92.879,92.772,45.29124949]
["bitfinex","SOLUSD",1643402541952,0.25,92.879,92.782,6.0]
["bitfinex","SOLUSD",1643402543759,0.25,92.879,92.783,0.25]
["bitfinex","SOLUSD",1643402543953,0.26,92.88,92.783,0.25]
["bitfinex","SOLUSD",1643402544153,0.25,92.909,92.783,0.25]
["bitfinex","SOLUSD",1643402544452,0.25,92.909,92.783,10.33]
["bitfinex","SOLUSD",1643402545162,2.95669142,92.933,92.783,10.33]
["bitfinex","SOLUSD",1643402545557,13.0,92.93,92.783,10.33]
["bitfinex","SOLUSD",1643402545756,2.95669142,92.923,92.784,0.25]
["bitfinex","SOLUSD",1643402545959,2.95669142,92.923,92.794,39.28778843]
["bitfinex","SOLUSD",1643402546360,11.02831501,92.922,92.794,39.28778843]
["bitfinex","SOLUSD",1643402546560,6.0,92.913,92.794,39.28778843]
["bitfinex","SOLUSD",1643402546759,0.25,92.912,92.794,39.28778843]
["bitfinex","SOLUSD",1643402547559,0.25,92.912,92.795,0.25]
["bitfinex","SOLUSD",1643402547766,16.168,92.9,92.794,39.28778843]
["bitfinex","SOLUSD",1643402548159,0.25,92.899,92.771,24.4142]
["bitfinex","SOLUSD",1643402548361,13.0,92.89,92.781,6.0]
["bitfinex","SOLUSD",1643402548562,13.26,92.89,92.771,24.4142]
["bitfinex","SOLUSD",1643402548762,0.25,92.889,92.771,24.4142]
["bitfinex","SOLUSD",1643402548960,16.171,92.88,92.771,24.4142]
["bitfinex","SOLUSD",1643402549161,0.26,92.88,92.772,45.258365]
["bitfinex","SOLUSD",1643402549564,67.161,92.91,92.772,45.258365]
["bitfinex","SOLUSD",1643402549963,11.02831501,92.909,92.772,45.258365]
["bitfinex","SOLUSD",1643402550163,16.167,92.9,92.772,45.258365]
["bitfinex","SOLUSD",1643402550369,13.0,92.89,92.772,45.258365]
["bitfinex","SOLUSD",1643402550567,66.912,92.89,92.772,45.258365]
["bitfinex","SOLUSD",1643402550763,14.23500643,92.889,92.772,45.258365]
["bitfinex","SOLUSD",1643402550963,6.0,92.88,92.772,45.258365]
["bitfinex","SOLUSD",1643402551167,6.0,92.88,92.773,0.25]
["bitfinex","SOLUSD",1643402551366,0.25,92.879,92.773,0.25]
["bitfinex","SOLUSD",1643402551991,6.0,92.9,92.773,0.25]
["bitfinex","SOLUSD",1643402552992,22.166,92.9,92.773,0.25]
["bitfinex","SOLUSD",1643402553390,0.25,92.899,92.773,0.25]
["bitfinex","SOLUSD",1643402553591,3.20669142,92.899,92.773,0.25]
["bitfinex","SOLUSD",1643402553792,0.25,92.899,92.772,45.258365]
["bitfinex","SOLUSD",1643402553993,16.171,92.88,92.772,45.258365]
["bitfinex","SOLUSD",1643402554292,0.26,92.88,92.772,45.258365]
["bitfinex","SOLUSD",1643402554691,6.26,92.9,92.772,45.258365]
["bitfinex","SOLUSD",1643402554891,0.26,92.9,92.772,63.7062911]
["bitfinex","SOLUSD",1643402555091,10.30018486,92.924,92.772,63.7062911]
["bitfinex","SOLUSD",1643402555292,10.30018486,92.924,92.773,0.25]
["bitfinex","SOLUSD",1643402555496,29.165,92.91,92.773,0.25]
["bitfinex","SOLUSD",1643402555892,11.27831501,92.909,92.773,0.25]
["bitfinex","SOLUSD",1643402556093,14.23500643,92.909,92.773,0.25]
["bitfinex","SOLUSD",1643402556895,14.23500643,92.909,92.772,45.258365]
["bitfinex","SOLUSD",1643402557097,16.17,92.87,92.772,45.258365]
["bitfinex","SOLUSD",1643402557295,0.25,92.869,92.772,45.258365]
["bitfinex","SOLUSD",1643402557695,0.25,92.869,92.782,6.0]
["bitfinex","SOLUSD",1643402558795,0.25,92.869,92.772,45.258365]
["bitfinex","SOLUSD",1643402558995,16.171,92.86,92.772,45.258365]
["bitfinex","SOLUSD",1643402559496,0.25,92.859,92.772,45.258365]
["bitfinex","SOLUSD",1643402560304,16.173,92.85,92.772,45.258365]
["bitfinex","SOLUSD",1643402560701,16.433,92.85,92.772,45.258365]
["bitfinex","SOLUSD",1643402561300,0.26,92.85,92.772,45.258365]
["bitfinex","SOLUSD",1643402561499,53.903,92.88,92.772,45.258365]
["bitfinex","SOLUSD",1643402561700,0.25,92.879,92.773,0.25]
["bitfinex","SOLUSD",1643402562102,16.169,92.87,92.772,45.258365]
["bitfinex","SOLUSD",1643402562301,0.25,92.869,92.772,45.258365]
["bitfinex","SOLUSD",1643402562502,53.919,92.85,92.745,23.39]
["bitfinex","SOLUSD",1643402563002,0.25,92.849,92.69,13.0]
["bitfinex","SOLUSD",1643402563203,0.25,92.849,92.691,69.3519]
["bitfinex","SOLUSD",1643402563400,0.25,92.849,92.692,18.4479261]
["bitfinex","SOLUSD",1643402563600,0.25,92.849,92.716,42.16748227]
["bitfinex","SOLUSD",1643402564000,16.176,92.84,92.716,42.16748227]
["bitfinex","SOLUSD",1643402564201,16.436,92.84,92.716,42.16748227]
["bitfinex","SOLUSD",1643402564603,29.436,92.84,92.716,42.16748227]
["bitfinex","SOLUSD",1643402565404,0.25,92.839,92.716,42.16748227]
["bitfinex","SOLUSD",1643402565607,16.179,92.81,92.716,42.16748227]
["bitfinex","SOLUSD",1643402565807,0.25,92.809,92.716,42.16748227]
["bitfinex","SOLUSD",1643402567008,16.18,92.8,92.716,42.16748227]
["bitfinex","SOLUSD",1643402567407,0.25,92.799,92.716,42.16748227]
["bitfinex","SOLUSD",1643402568209,16.184,92.78,92.716,42.16748227]
["bitfinex","SOLUSD",1643402568414,0.25,92.779,92.716,42.16748227]
["bitfinex","SOLUSD",1643402569209,0.25,92.779,92.673,78.1491]
["bitfinex","SOLUSD",1643402569410,0.25,92.779,92.62,13.0]
["bitfinex","SOLUSD",1643402569411,16.187,92.77,92.62,16.193]
["bitfinex","SOLUSD",1643402569609,29.187,92.77,92.621,4.43314668]
["bitfinex","SOLUSD",1643402569810,0.25,92.769,92.633,4.19321704]
["bitfinex","SOLUSD",1643402570009,0.26,92.77,92.622,53.64667126]
["bitfinex","SOLUSD",1643402570210,0.53818418,92.825,92.634,60.58637998]
["bitfinex","SOLUSD",1643402570408,53.928,92.83,92.65,16.187]
["bitfinex","SOLUSD",1643402570609,53.928,92.83,92.66,19.0]
["bitfinex","SOLUSD",1643402570807,53.928,92.83,92.67,13.0]
["bitfinex","SOLUSD",1643402571012,53.928,92.83,92.68,6.0]
["bitfinex","SOLUSD",1643402571308,9.82563155,92.829,92.681,41.91369624]
["bitfinex","SOLUSD",1643402571511,9.82563155,92.829,92.681,50.87038766]
["bitfinex","SOLUSD",1643402571709,9.82563155,92.829,92.682,22.824]
["bitfinex","SOLUSD",1643402571911,6.0,92.819,92.683,0.25]
["bitfinex","SOLUSD",1643402572113,6.0,92.819,92.692,6.0]
["bitfinex","SOLUSD",1643402572114,16.181,92.8,92.692,6.0]
["bitfinex","SOLUSD",1643402572312,0.25,92.799,92.693,0.25]
["bitfinex","SOLUSD",1643402572512,0.25,92.799,92.693,6.25]
["bitfinex","SOLUSD",1643402572715,0.25,92.799,92.694,2.95669142]
["bitfinex","SOLUSD",1643402572912,53.94,92.81,92.694,2.95669142]
["bitfinex","SOLUSD",1643402573113,7.88726249,92.809,92.704,6.0]
["bitfinex","SOLUSD",1643402573518,7.88726249,92.809,92.705,6.0]
["bitfinex","SOLUSD",1643402573721,2.95110655,92.779,92.695,36.3162773]
["bitfinex","SOLUSD",1643402573913,13.0,92.8,92.695,36.3162773]
["bitfinex","SOLUSD",1643402574218,6.0,92.819,92.695,36.3162773]
["bitfinex","SOLUSD",1643402574219,6.0,92.819,92.696,0.25]
["bitfinex","SOLUSD",1643402574916,9.60604596,92.818,92.695,36.3162773]
["bitfinex","SOLUSD",1643402575116,16.181,92.8,92.695,36.3162773]
["bitfinex","SOLUSD",1643402575319,0.25,92.799,92.696,0.25]
["bitfinex","SOLUSD",1643402575520,0.25,92.817,92.696,3.20669142]
["bitfinex","SOLUSD",1643402575919,13.0,92.88,92.7,13.0]
["bitfinex","SOLUSD",1643402576123,16.174,92.84,92.74,16.172]
["bitfinex","SOLUSD",1643402576321,16.174,92.84,92.741,39.8792268]
["bitfinex","SOLUSD",1643402576519,16.174,92.84,92.741,39.6292268]
["bitfinex","SOLUSD",1643402577319,16.178,92.82,92.741,39.6292268]
["bitfinex","SOLUSD",1643402577718,0.25,92.819,92.741,39.6292268]
["bitfinex","SOLUSD",1643402577919,13.0,92.85,92.741,39.6292268]
["bitfinex","SOLUSD",1643402578120,0.25,92.849,92.741,39.6292268]
["bitfinex","SOLUSD",1643402578319,53.932,92.83,92.741,39.6292268]
["bitfinex","SOLUSD",1643402578724,0.25,92.829,92.741,39.6292268]
["bitfinex","SOLUSD",1643402579123,16.18,92.81,92.741,39.6292268]
["bitfinex","SOLUSD",1643402579423,0.25,92.809,92.741,39.6292268]
["bitfinex","SOLUSD",1643402580723,53.939,92.82,92.741,39.6292268]
["bitfinex","SOLUSD",1643402580921,54.199,92.82,92.741,39.6292268]
["bitfinex","SOLUSD",1643402581123,16.181,92.8,92.741,39.6292268]
["bitfinex","SOLUSD",1643402581326,0.25,92.799,92.741,39.6292268]
["bitfinex","SOLUSD",1643402582125,16.183,92.79,92.646,4.43314668]
["bitfinex","SOLUSD",1643402582322,16.183,92.79,92.641,135.7662]
["bitfinex","SOLUSD",1643402582323,0.25,92.789,92.642,72.2511]
["bitfinex","SOLUSD",1643402582725,0.25,92.789,92.672,0.25]
["bitfinex","SOLUSD",1643402582923,0.25,92.789,92.642,72.2511]
["bitfinex","SOLUSD",1643402583122,59.963,92.78,92.672,42.80518429]
["bitfinex","SOLUSD",1643402583324,0.25,92.779,92.673,0.25]
["bitfinex","SOLUSD",1643402583926,16.186,92.77,92.673,0.25]
["bitfinex","SOLUSD",1643402584324,0.25,92.769,92.673,0.25]
["bitfinex","SOLUSD",1643402584726,0.25,92.769,92.672,42.80518429]
["bitfinex","SOLUSD",1643402585125,66.963,92.78,92.672,42.80518429]
["bitfinex","SOLUSD",1643402585326,66.963,92.78,92.673,0.25]
["bitfinex","SOLUSD",1643402585555,67.223,92.78,92.672,42.80518429]
["bitfinex","SOLUSD",1643402585956,16.188,92.76,92.672,42.80518429]
["bitfinex","SOLUSD",1643402586756,0.25,92.759,92.672,42.80518429]
["bitfinex","SOLUSD",1643402586955,16.192,92.74,92.672,42.80518429]
["bitfinex","SOLUSD",1643402587356,0.25,92.739,92.672,42.80518429]
["bitfinex","SOLUSD",1643402587757,0.25,92.739,92.673,0.25]
["bitfinex","SOLUSD",1643402587969,53.974,92.76,92.672,42.80518429]
["bitfinex","SOLUSD",1643402588160,16.191,92.74,92.672,42.30518429]
["bitfinex","SOLUSD",1643402589163,16.188,92.76,92.672,42.30518429]
["bitfinex","SOLUSD",1643402589358,53.959,92.78,92.673,0.25]
["bitfinex","SOLUSD",1643402589559,13.0,92.79,92.673,0.25]
["bitfinex","SOLUSD",1643402589958,13.0,92.82,92.68,16.182]
["bitfinex","SOLUSD",1643402590159,16.178,92.82,92.69,13.0]
["bitfinex","SOLUSD",1643402590363,53.918,92.85,92.691,40.97110196]
["bitfinex","SOLUSD",1643402590569,53.918,92.85,92.7,6.0]
["bitfinex","SOLUSD",1643402590762,53.918,92.85,92.701,10.05464518]
["bitfinex","SOLUSD",1643402590962,53.918,92.85,92.701,6.25]
["bitfinex","SOLUSD",1643402591165,0.25,92.834,92.71,6.0]
["bitfinex","SOLUSD",1643402591364,53.918,92.85,92.711,41.0176202]
["bitfinex","SOLUSD",1643402591564,53.918,92.85,92.721,6.0]
["bitfinex","SOLUSD",1643402591765,16.175,92.83,92.722,0.25]
["bitfinex","SOLUSD",1643402592161,0.25,92.829,92.731,48.25114159]
["bitfinex","SOLUSD",1643402592362,0.25,92.829,92.732,0.25]
["bitfinex","SOLUSD",1643402593062,16.178,92.81,92.732,0.25]
["bitfinex","SOLUSD",1643402593275,53.922,92.84,92.732,0.25]
["bitfinex","SOLUSD",1643402593474,47.2887,92.907,92.732,0.25]
["bitfinex","SOLUSD",1643402593670,2.07603367,92.878,92.733,20.50906197]
["bitfinex","SOLUSD",1643402593871,2.07603367,92.878,92.741,6.0]
["bitfinex","SOLUSD",1643402594170,13.0,92.88,92.743,6.0]
["bitfinex","SOLUSD",1643402594373,9.53877306,92.878,92.744,0.25]
["bitfinex","SOLUSD",1643402594772,0.25,92.877,92.744,0.25]
["bitfinex","SOLUSD",1643402594977,16.169,92.87,92.743,29.657]
["bitfinex","SOLUSD",1643402595172,6.0,92.868,92.743,29.657]
["bitfinex","SOLUSD",1643402595371,6.0,92.868,92.743,6.0]
["bitfinex","SOLUSD",1643402595573,19.57238847,92.867,92.746,42.34249711]
["bitfinex","SOLUSD",1643402595973,2.07439896,92.866,92.746,42.34249711]
["bitfinex","SOLUSD",1643402596173,17.49798951,92.867,92.746,42.34249711]
["bitfinex","SOLUSD",1643402596374,1.79959598,92.839,92.746,42.34249711]
["bitfinex","SOLUSD",1643402596772,0.25,92.838,92.746,42.34249711]
["bitfinex","SOLUSD",1643402597574,53.917,92.85,92.746,42.34249711]
["bitfinex","SOLUSD",1643402597773,4.48880915,92.901,92.756,6.0]
["bitfinex","SOLUSD",1643402597975,13.0,92.88,92.756,6.0]
["bitfinex","SOLUSD",1643402598173,0.25,92.877,92.757,0.25]
["bitfinex","SOLUSD",1643402598376,13.0,92.88,92.757,6.25]
["bitfinex","SOLUSD",1643402598576,8.53829108,92.878,92.757,6.25]
["bitfinex","SOLUSD",1643402598777,16.171,92.86,92.757,6.25]
["bitfinex","SOLUSD",1643402599075,16.171,92.86,92.76,6.0]
["bitfinex","SOLUSD",1643402599276,16.171,92.86,92.761,44.30816349]
["bitfinex","SOLUSD",1643402600078,16.08143606,92.86,92.761,44.30816349]
["bitfinex","SOLUSD",1643402601079,16.173,92.84,92.761,44.30816349]
["bitfinex","SOLUSD",1643402601285,8.53829108,92.839,92.761,44.30816349]
["bitfinex","SOLUSD",1643402603082,16.175,92.83,92.761,44.05816349]
["bitfinex","SOLUSD",1643402603286,16.175,92.83,92.762,0.25]
["bitfinex","SOLUSD",1643402603486,13.0,92.88,92.762,0.25]
["bitfinex","SOLUSD",1643402603687,13.0,92.88,92.761,44.05816349]
["bitfinex","SOLUSD",1643402603885,13.0,92.88,92.762,0.25]
["bitfinex","SOLUSD",1643402604086,13.0,92.88,92.761,44.05816349]
["bitfinex","SOLUSD",1643402604324,9.15944269,92.869,92.761,44.05816349]
["bitfinex","SOLUSD",1643402604722,0.51,92.868,92.761,44.05816349]
["bitfinex","SOLUSD",1643402605323,16.175,92.84,92.762,0.25]
["bitfinex","SOLUSD",1643402605526,2.17892635,92.839,92.762,0.25]
["bitfinex","SOLUSD",1643402605922,2.17892635,92.839,92.761,44.05816349]
["bitfinex","SOLUSD",1643402606123,0.25,92.838,92.653,0.25]
["bitfinex","SOLUSD",1643402606323,16.177,92.83,92.7,16.18]
["bitfinex","SOLUSD",1643402606522,16.177,92.83,92.71,6.0]
["bitfinex","SOLUSD",1643402606723,0.25,92.829,92.7,16.18]
["bitfinex","SOLUSD",1643402607023,0.25,92.829,92.711,36.22662406]
["bitfinex","SOLUSD",1643402607227,0.51,92.829,92.711,36.22662406]
["bitfinex","SOLUSD",1643402607422,0.25,92.829,92.711,36.22662406]
["bitfinex","SOLUSD",1643402607825,0.51,92.837,92.711,36.22662406]
["bitfinex","SOLUSD",1643402608024,16.178,92.82,92.711,36.22662406]
["bitfinex","SOLUSD",1643402608229,9.15944269,92.819,92.711,36.22662406]
["bitfinex","SOLUSD",1643402608425,9.40944269,92.819,92.711,36.22662406]
["bitfinex","SOLUSD",1643402608627,9.15944269,92.819,92.711,36.22662406]
["bitfinex","SOLUSD",1643402608827,0.25,92.818,92.711,36.22662406]
["bitfinex","SOLUSD",1643402609026,0.25,92.818,92.712,0.25]
["bitfinex","SOLUSD",1643402609629,0.51,92.818,92.712,0.25]
["bitfinex","SOLUSD",1643402610035,0.26,92.818,92.72,16.176]
["bitfinex","SOLUSD",1643402610431,13.0,92.85,92.721,0.25]
["bitfinex","SOLUSD",1643402610633,6.0,92.84,92.722,6.0]
["bitfinex","SOLUSD",1643402610832,6.0,92.84,92.723,0.25]
["bitfinex","SOLUSD",1643402611129,6.0,92.86,92.731,40.51080107]
["bitfinex","SOLUSD",1643402611335,0.32239879,92.818,92.701,17.03085765]
["bitfinex","SOLUSD",1643402611535,0.32239879,92.818,92.623,97.76445284]
["bitfinex","SOLUSD",1643402611536,0.32078965,92.804,92.662,2.9096155]
["bitfinex","SOLUSD",1643402611731,13.0,92.79,92.645,2.9096155]
["bitfinex","SOLUSD",1643402611930,0.30091276,92.785,92.629,230.0917]
["bitfinex","SOLUSD",1643402612136,13.0,92.77,92.63,3.80558005]
["bitfinex","SOLUSD",1643402612335,16.193,92.74,92.631,41.78888685]
["bitfinex","SOLUSD",1643402612732,16.193,92.74,92.632,3.80425654]
["bitfinex","SOLUSD",1643402612940,11.88541525,92.755,92.632,6.71387204]
["bitfinex","SOLUSD",1643402613131,11.88541525,92.755,92.633,0.25]
["bitfinex","SOLUSD",1643402613331,0.25,92.754,92.642,6.0]
["bitfinex","SOLUSD",1643402613534,16.188,92.75,92.642,6.0]
["bitfinex","SOLUSD",1643402613734,16.188,92.75,92.643,0.25]
["bitfinex","SOLUSD",1643402614334,0.25,92.749,92.643,0.25]
["bitfinex","SOLUSD",1643402614535,16.191,92.73,92.643,0.25]
["bitfinex","SOLUSD",1643402614734,36.61923377,92.729,92.643,0.25]
["bitfinex","SOLUSD",1643402614938,36.61923377,92.729,92.642,0.25]
["bitfinex","SOLUSD",1643402615335,13.0,92.75,92.642,0.25]
["bitfinex","SOLUSD",1643402615564,29.185,92.77,92.642,0.25]
["bitfinex","SOLUSD",1643402615762,48.6255,92.838,92.65,13.0]
["bitfinex","SOLUSD",1643402615964,13.0,92.81,92.66,2.9096155]
["bitfinex","SOLUSD",1643402616168,6.0,92.828,92.67,29.182]
["bitfinex","SOLUSD",1643402616363,40.97214111,92.827,92.671,24.1776]
["bitfinex","SOLUSD",1643402616563,40.97214111,92.827,92.671,27.97511678]
["bitfinex","SOLUSD",1643402616763,6.0,92.817,92.672,3.79751678]
["bitfinex","SOLUSD",1643402616964,6.0,92.817,92.673,24.3325]
["bitfinex","SOLUSD",1643402616965,13.0,92.81,92.673,24.3325]
["bitfinex","SOLUSD",1643402617164,7.53250791,92.809,92.673,27.28919142]
["bitfinex","SOLUSD",1643402617364,7.53250791,92.809,92.674,0.25]
["bitfinex","SOLUSD",1643402617571,13.0,92.81,92.68,16.18]
["bitfinex","SOLUSD",1643402617766,2.98245173,92.859,92.674,12.11669142]
["bitfinex","SOLUSD",1643402617767,13.0,92.83,92.69,13.0]
["bitfinex","SOLUSD",1643402617968,13.0,92.84,92.7,13.0]
["bitfinex","SOLUSD",1643402618166,13.0,92.84,92.7,19.0]
["bitfinex","SOLUSD",1643402618366,6.0,92.83,92.701,6.25]
["bitfinex","SOLUSD",1643402618566,36.46614123,92.829,92.702,65.31168685]
["bitfinex","SOLUSD",1643402618768,36.46614123,92.829,92.703,0.25]
["bitfinex","SOLUSD",1643402618966,0.26,92.828,92.703,0.25]
["bitfinex","SOLUSD",1643402619166,0.51,92.828,92.703,23.0132]
["bitfinex","SOLUSD",1643402619966,0.26,92.828,92.71,16.176]
["bitfinex","SOLUSD",1643402620367,0.26,92.828,92.703,23.0132]
["bitfinex","SOLUSD",1643402620368,0.26,92.828,92.711,0.25]
["bitfinex","SOLUSD",1643402620971,16.176,92.82,92.72,16.174]
["bitfinex","SOLUSD",1643402621170,2.98245173,92.879,92.72,29.174]
["bitfinex","SOLUSD",1643402621371,15.98245173,92.89,92.731,109.0]
["bitfinex","SOLUSD",1643402621671,13.0,92.89,92.731,109.0]
["bitfinex","SOLUSD",1643402621869,40.62655324,92.889,92.732,29.13646413]
["bitfinex","SOLUSD",1643402622071,53.905,92.86,92.733,109.0]
["bitfinex","SOLUSD",1643402622272,11.0847872,92.859,92.734,0.25]
["bitfinex","SOLUSD",1643402622470,11.3447872,92.859,92.734,0.25]
["bitfinex","SOLUSD",1643402622969,11.3447872,92.859,92.734,49.286]
["bitfinex","SOLUSD",1643402623169,11.3447872,92.859,92.735,109.0]
["bitfinex","SOLUSD",1643402623369,11.3447872,92.859,92.736,0.25]
["bitfinex","SOLUSD",1643402623669,13.0,92.86,92.737,2.95669142]
["bitfinex","SOLUSD",1643402623870,61.41435441,92.896,92.75,13.0]
["bitfinex","SOLUSD",1643402624074,53.893,92.89,92.76,16.167]
["bitfinex","SOLUSD",1643402624274,53.893,92.89,92.761,0.25]
["bitfinex","SOLUSD",1643402624576,41.83585505,92.889,92.761,37.93977672]
["bitfinex","SOLUSD",1643402624974,13.0,92.88,92.761,37.68977672]
["bitfinex","SOLUSD",1643402625185,53.907,92.86,92.761,37.68977672]
["bitfinex","SOLUSD",1643402625377,6.66879397,92.859,92.761,37.68977672]
["bitfinex","SOLUSD",1643402625579,7.17879397,92.859,92.761,37.68977672]
["bitfinex","SOLUSD",1643402625774,6.92879397,92.859,92.761,37.68977672]
["bitfinex","SOLUSD",1643402625974,6.92879397,92.859,92.762,0.25]
["bitfinex","SOLUSD",1643402626178,16.172,92.85,92.762,109.25]
["bitfinex","SOLUSD",1643402626379,2.98245173,92.901,92.762,109.25]
["bitfinex","SOLUSD",1643402626576,2.98245173,92.901,92.772,6.0]
["bitfinex","SOLUSD",1643402626776,2.98245173,92.912,92.773,0.25]
["bitfinex","SOLUSD",1643402626977,2.58391149,92.926,92.781,109.0]
["bitfinex","SOLUSD",1643402627183,14.8778433,92.911,92.782,32.98557426]
["bitfinex","SOLUSD",1643402627385,25.03964313,92.91,92.783,0.25]
["bitfinex","SOLUSD",1643402627586,6.0,92.9,92.783,0.25]
["bitfinex","SOLUSD",1643402627780,0.25,92.899,92.783,0.25]
["bitfinex","SOLUSD",1643402627980,9.20669142,92.899,92.783,0.25]
["bitfinex","SOLUSD",1643402628180,34.68117751,92.899,92.763,46.5656]
["bitfinex","SOLUSD",1643402628386,6.0,92.89,92.733,109.0]
["bitfinex","SOLUSD",1643402628678,12.03964313,92.869,92.753,44.94138898]
["bitfinex","SOLUSD",1643402628879,12.03964313,92.869,92.753,153.94138898]
["bitfinex","SOLUSD",1643402629081,0.25,92.868,92.753,153.94138898]
["bitfinex","SOLUSD",1643402629478,3.20669142,92.868,92.753,153.94138898]
["bitfinex","SOLUSD",1643402629679,0.25,92.868,92.753,153.94138898]
["bitfinex","SOLUSD",1643402629879,0.26,92.867,92.753,153.94138898]
["bitfinex","SOLUSD",1643402630079,0.51,92.868,92.753,153.94138898]
["bitfinex","SOLUSD",1643402630280,16.172,92.84,92.753,153.94138898]
["bitfinex","SOLUSD",1643402630483,36.46500589,92.839,92.753,153.94138898]
["bitfinex","SOLUSD",1643402630679,36.46500589,92.839,92.754,0.25]
["bitfinex","SOLUSD",1643402631282,36.46500589,92.839,92.753,44.94138898]
["bitfinex","SOLUSD",1643402631680,0.25,92.838,92.753,44.94138898]
["bitfinex","SOLUSD",1643402632379,16.174,92.83,92.753,44.94138898]
["bitfinex","SOLUSD",1643402632782,0.25,92.829,92.723,109.0]
["bitfinex","SOLUSD",1643402632982,0.25,92.829,92.733,6.0]
["bitfinex","SOLUSD",1643402633381,36.46500589,92.839,92.733,6.0]
["bitfinex","SOLUSD",1643402633584,0.26,92.838,92.734,0.25]
["bitfinex","SOLUSD",1643402633781,0.26,92.838,92.734,42.8454748]
["bitfinex","SOLUSD",1643402633982,36.46500589,92.839,92.734,42.8454748]
["bitfinex","SOLUSD",1643402634390,0.25,92.838,92.734,42.8454748]
["bitfinex","SOLUSD",1643402634583,16.174,92.83,92.734,42.8454748]
["bitfinex","SOLUSD",1643402634784,0.25,92.829,92.734,42.8454748]
["bitfinex","SOLUSD",1643402635686,16.177,92.81,92.722,22.6274]
["bitfinex","SOLUSD",1643402635888,0.25,92.809,92.722,22.6274]
["bitfinex","SOLUSD",1643402636185,6.0,92.8,92.722,22.6274]
["bitfinex","SOLUSD",1643402636487,0.25,92.799,92.675,73.5317]
["bitfinex","SOLUSD",1643402636687,12.28964313,92.799,92.676,85.78446161]
["bitfinex","SOLUSD",1643402637086,6.0,92.789,92.677,109.25]
["bitfinex","SOLUSD",1643402637286,12.28964313,92.799,92.677,109.25]
["bitfinex","SOLUSD",1643402637486,0.25,92.788,92.677,109.25]
["bitfinex","SOLUSD",1643402637686,12.28964313,92.799,92.677,109.25]
["bitfinex","SOLUSD",1643402638091,12.28964313,92.799,92.687,6.0]
["bitfinex","SOLUSD",1643402638288,12.28964313,92.799,92.688,109.25]
["bitfinex","SOLUSD",1643402638688,12.28964313,92.799,92.699,33.25778937]
["bitfinex","SOLUSD",1643402638889,36.46500589,92.779,92.699,33.25778937]
["bitfinex","SOLUSD",1643402639093,36.46500589,92.779,92.709,6.0]
["bitfinex","SOLUSD",1643402639390,0.25,92.778,92.709,6.0]
["bitfinex","SOLUSD",1643402640195,16.183,92.78,92.709,6.0]
["bitfinex","SOLUSD",1643402640400,29.18,92.81,92.71,0.25]
["bitfinex","SOLUSD",1643402640598,6.0,92.8,92.71,12.87]
["bitfinex","SOLUSD",1643402640997,0.25,92.799,92.71,12.87]
["bitfinex","SOLUSD",1643402641494,6.0,92.798,92.71,12.87]
["bitfinex","SOLUSD",1643402641694,0.1,92.973,92.71,12.87]
["bitfinex","SOLUSD",1643402641695,16.176,92.82,92.711,109.0]
["bitfinex","SOLUSD",1643402641892,53.912,92.85,92.712,0.25]
["bitfinex","SOLUSD",1643402642092,53.912,92.85,92.713,1.45552687]
["bitfinex","SOLUSD",1643402642293,53.912,92.85,92.721,6.0]
["bitfinex","SOLUSD",1643402642492,53.912,92.85,92.72,13.0]
["bitfinex","SOLUSD",1643402642694,16.173,92.84,92.73,16.172]
["bitfinex","SOLUSD",1643402642894,1.49138926,92.862,92.731,109.25]
["bitfinex","SOLUSD",1643402643395,53.901,92.87,92.731,109.25]
["bitfinex","SOLUSD",1643402643593,44.98931319,92.869,92.742,33.25778937]
["bitfinex","SOLUSD",1643402643792,46.48070245,92.869,92.743,47.6182]
["bitfinex","SOLUSD",1643402643993,46.48070245,92.869,92.753,6.0]
["bitfinex","SOLUSD",1643402643994,16.169,92.86,92.753,6.0]
["bitfinex","SOLUSD",1643402644195,16.169,92.86,92.754,109.0]
["bitfinex","SOLUSD",1643402644394,16.169,92.86,92.754,109.25]
["bitfinex","SOLUSD",1643402645096,6.0,92.85,92.754,109.25]
["bitfinex","SOLUSD",1643402645295,16.171,92.85,92.754,109.25]
["bitfinex","SOLUSD",1643402646496,1.49138926,92.875,92.76,29.168]
["bitfinex","SOLUSD",1643402646698,1.49138926,92.891,92.761,15.211581]
["bitfinex","SOLUSD",1643402646899,1.49138926,92.891,92.77,6.0]
["bitfinex","SOLUSD",1643402647097,1.49138926,92.897,92.78,13.0]
["bitfinex","SOLUSD",1643402647297,1.49138926,92.904,92.782,109.0]
["bitfinex","SOLUSD",1643402647496,1.49138926,92.896,92.782,146.41756161]
["bitfinex","SOLUSD",1643402647699,1.49138926,92.902,92.8,16.16]
["bitfinex","SOLUSD",1643402647900,1.49138926,92.894,92.782,37.41756161]
["bitfinex","SOLUSD",1643402648099,7.49138926,92.884,92.782,37.41756161]
["bitfinex","SOLUSD",1643402648300,1.49138926,92.878,92.782,37.41756161]
["bitfinex","SOLUSD",1643402648498,6.0,92.868,92.782,37.41756161]
["bitfinex","SOLUSD",1643402648699,6.0,92.868,92.783,109.0]
["bitfinex","SOLUSD",1643402649100,1.49138926,92.895,92.784,0.25]
["bitfinex","SOLUSD",1643402649327,0.25,92.894,92.784,0.25]
["bitfinex","SOLUSD",1643402649527,1.49138926,92.894,92.784,0.25]
["bitfinex","SOLUSD",1643402649733,16.164,92.89,92.79,16.163]
["bitfinex","SOLUSD",1643402649930,1.49138926,92.908,92.791,109.0]
["bitfinex","SOLUSD",1643402650128,36.50976709,92.889,92.791,109.25]
["bitfinex","SOLUSD",1643402650330,36.50976709,92.889,92.782,37.41756161]
["bitfinex","SOLUSD",1643402650728,36.50976709,92.889,92.783,109.25]
["bitfinex","SOLUSD",1643402650933,16.168,92.87,92.783,109.25]
["bitfinex","SOLUSD",1643402651129,12.25488193,92.869,92.783,0.25]
["bitfinex","SOLUSD",1643402651530,0.25,92.868,92.783,0.25]
["bitfinex","SOLUSD",1643402652331,0.25,92.868,92.782,37.41756161]
["bitfinex","SOLUSD",1643402652533,12.25488193,92.869,92.782,37.41756161]
["bitfinex","SOLUSD",1643402652534,16.169,92.86,92.782,37.41756161]
["bitfinex","SOLUSD",1643402652731,11.26108723,92.879,92.782,37.41756161]
["bitfinex","SOLUSD",1643402652732,1.49138926,92.871,92.782,37.41756161]
["bitfinex","SOLUSD",1643402652934,1.49138926,92.905,92.782,37.41756161]
["bitfinex","SOLUSD",1643402653130,1.49138926,92.905,92.792,6.0]
["bitfinex","SOLUSD",1643402653332,24.45048926,92.912,92.792,6.0]
["bitfinex","SOLUSD",1643402653635,16.162,92.9,92.792,6.0]
["bitfinex","SOLUSD",1643402653832,0.25,92.899,92.792,6.0]
["bitfinex","SOLUSD",1643402654033,41.13879263,92.904,92.792,6.0]
["bitfinex","SOLUSD",1643402654634,0.26,92.903,92.792,6.0]
["bitfinex","SOLUSD",1643402654836,0.26,92.903,92.793,109.25]
["bitfinex","SOLUSD",1643402655049,16.164,92.89,92.8,16.161]
["bitfinex","SOLUSD",1643402655239,7.36585639,92.889,92.802,109.0]
["bitfinex","SOLUSD",1643402655435,22.9591,92.912,92.802,109.0]
["bitfinex","SOLUSD",1643402655636,6.0,92.902,92.803,0.25]
["bitfinex","SOLUSD",1643402655838,0.25,92.901,92.801,33.25778937]
["bitfinex","SOLUSD",1643402656038,16.167,92.87,92.801,33.25778937]
["bitfinex","SOLUSD",1643402656436,42.02280168,92.869,92.801,33.25778937]
["bitfinex","SOLUSD",1643402656835,0.26,92.868,92.802,0.25]
["bitfinex","SOLUSD",1643402658139,0.26,92.868,92.801,33.25778937]
["bitfinex","SOLUSD",1643402658340,16.169,92.86,92.757,1.45552687]
["bitfinex","SOLUSD",1643402658538,16.169,92.86,92.767,6.0]
["bitfinex","SOLUSD",1643402658741,16.169,92.86,92.761,6.0]
["bitfinex","SOLUSD",1643402658937,42.02280168,92.869,92.761,6.0]
["bitfinex","SOLUSD",1643402659237,42.02280168,92.869,92.763,49.20711805]
["bitfinex","SOLUSD",1643402659837,42.02280168,92.869,92.763,158.20711805]
["bitfinex","SOLUSD",1643402659838,0.25,92.868,92.763,158.20711805]
["bitfinex","SOLUSD",1643402660037,16.169,92.86,92.77,16.167]
["bitfinex","SOLUSD",1643402660240,16.169,92.86,92.771,109.0]
["bitfinex","SOLUSD",1643402660440,0.25,92.859,92.771,109.25]
["bitfinex","SOLUSD",1643402660637,16.169,92.86,92.771,109.25]
["bitfinex","SOLUSD",1643402661243,0.25,92.859,92.771,109.25]
["bitfinex","SOLUSD",1643402661538,16.169,92.86,92.771,109.25]
["bitfinex","SOLUSD",1643402662145,16.169,92.86,92.771,0.25]
["bitfinex","SOLUSD",1643402662340,0.51,92.859,92.764,0.25]
["bitfinex","SOLUSD",1643402662553,16.171,92.84,92.764,0.25]
["bitfinex","SOLUSD",1643402662739,22.65284734,92.84,92.764,0.25]
["bitfinex","SOLUSD",1643402662940,16.171,92.84,92.764,0.25]
["bitfinex","SOLUSD",1643402663138,0.26,92.859,92.764,0.25]
["bitfinex","SOLUSD",1643402663741,0.26,92.859,92.763,158.20711805]
["bitfinex","SOLUSD",1643402663943,37.678281,92.868,92.763,158.20711805]
["bitfinex","SOLUSD",1643402664142,16.169,92.86,92.763,158.20711805]
["bitfinex","SOLUSD",1643402665141,16.169,92.86,92.764,0.25]
["bitfinex","SOLUSD",1643402665547,0.26,92.859,92.764,0.25]
["bitfinex","SOLUSD",1643402666141,0.51,92.859,92.764,0.25]
["bitfinex","SOLUSD",1643402666546,0.26,92.859,92.764,0.25]
["bitfinex","SOLUSD",1643402667544,16.171,92.85,92.764,0.25]
["bitfinex","SOLUSD",1643402667743,10.82636802,92.854,92.763,158.20711805]
["bitfinex","SOLUSD",1643402668345,0.25,92.853,92.763,49.20711805]
["bitfinex","SOLUSD",1643402668547,6.0,92.844,92.763,49.20711805]
["bitfinex","SOLUSD",1643402668747,53.927,92.83,92.763,49.20711805]
["bitfinex","SOLUSD",1643402669049,37.678281,92.829,92.763,49.20711805]
["bitfinex","SOLUSD",1643402669345,6.0,92.82,92.763,49.20711805]
["bitfinex","SOLUSD",1643402669547,6.0,92.819,92.763,49.20711805]
["bitfinex","SOLUSD",1643402669747,6.25,92.819,92.763,49.20711805]
["bitfinex","SOLUSD",1643402669948,0.25,92.819,92.763,49.20711805]
["bitfinex","SOLUSD",1643402670549,39.74284266,92.819,92.763,49.20711805]
["bitfinex","SOLUSD",1643402670751,16.178,92.81,92.763,49.20711805]
["bitfinex","SOLUSD",1643402671149,14.30735997,92.831,92.763,49.20711805]
["bitfinex","SOLUSD",1643402671351,0.25,92.83,92.763,49.20711805]
["bitfinex","SOLUSD",1643402671556,6.0,92.821,92.763,48.20711805]
["bitfinex","SOLUSD",1643402671950,0.25,92.82,92.763,48.20711805]
["bitfinex","SOLUSD",1643402672353,0.25,92.82,92.72,1.45552687]
["bitfinex","SOLUSD",1643402672553,16.178,92.81,92.716,1.45552687]
["bitfinex","SOLUSD",1643402672750,0.25,92.809,92.711,23.3377]
["bitfinex","SOLUSD",1643402673150,2.95669142,92.819,92.708,109.0]
["bitfinex","SOLUSD",1643402673349,0.25,92.818,92.709,47.4849]
["bitfinex","SOLUSD",1643402673550,16.177,92.82,92.71,16.427]
["bitfinex","SOLUSD",1643402673755,1.49138926,92.849,92.71,37.29547884]
["bitfinex","SOLUSD",1643402673951,1.49138926,92.849,92.72,19.0]
["bitfinex","SOLUSD",1643402674153,1.49138926,92.862,92.73,1.45552687]
["bitfinex","SOLUSD",1643402674452,1.49138926,92.872,92.74,13.20552687]
["bitfinex","SOLUSD",1643402674750,16.168,92.87,92.75,16.168]
["bitfinex","SOLUSD",1643402674950,16.168,92.87,92.75,28.168]
["bitfinex","SOLUSD",1643402675150,0.25,92.869,92.76,6.0]
["bitfinex","SOLUSD",1643402675353,0.25,92.869,92.761,42.65982655]
["bitfinex","SOLUSD",1643402675586,53.908,92.87,92.761,42.65982655]
["bitfinex","SOLUSD",1643402675751,16.17,92.86,92.761,42.65982655]
["bitfinex","SOLUSD",1643402676051,16.17,92.86,92.762,109.0]
["bitfinex","SOLUSD",1643402676249,16.17,92.86,92.762,109.25]
["bitfinex","SOLUSD",1643402678251,0.25,92.859,92.762,109.25]
["bitfinex","SOLUSD",1643402678452,0.25,92.859,92.773,109.0]
["bitfinex","SOLUSD",1643402678453,0.26,92.859,92.773,109.0]
["bitfinex","SOLUSD",1643402678753,0.26,92.859,92.774,0.25]
["bitfinex","SOLUSD",1643402679358,16.171,92.85,92.774,0.25]
["bitfinex","SOLUSD",1643402680259,16.171,92.85,92.764,0.25]
["bitfinex","SOLUSD",1643402680455,16.171,92.85,92.763,109.0]
["bitfinex","SOLUSD",1643402680656,16.171,92.85,92.764,0.25]
["bitfinex","SOLUSD",1643402680856,0.25,92.849,92.761,42.65982655]
["bitfinex","SOLUSD",1643402681055,16.174,92.83,92.761,42.65982655]
["bitfinex","SOLUSD",1643402681254,13.25081386,92.849,92.761,42.65982655]
["bitfinex","SOLUSD",1643402681459,0.26,92.829,92.761,42.65982655]
["bitfinex","SOLUSD",1643402681654,0.26,92.871,92.77,16.167]
["bitfinex","SOLUSD",1643402681854,6.0,92.862,92.77,16.167]
["bitfinex","SOLUSD",1643402682063,0.89183333,92.87,92.77,16.167]
["bitfinex","SOLUSD",1643402682255,16.162,92.9,92.77,25.437]
["bitfinex","SOLUSD",1643402682459,46.92369012,92.899,92.781,33.53135768]
["bitfinex","SOLUSD",1643402682655,46.92369012,92.899,92.79,16.163]
["bitfinex","SOLUSD",1643402682955,17.84383781,92.898,92.791,6.25]
["bitfinex","SOLUSD",1643402683154,35.44107067,92.898,92.791,0.25]
["bitfinex","SOLUSD",1643402683353,32.48437925,92.897,92.791,0.25]
["bitfinex","SOLUSD",1643402683557,6.0,92.887,92.791,0.25]
["bitfinex","SOLUSD",1643402683959,20.55392428,92.886,92.782,0.25]
["bitfinex","SOLUSD",1643402684168,36.08488753,92.885,92.782,0.25]
["bitfinex","SOLUSD",1643402684362,71.5259582,92.885,92.782,0.25]
["bitfinex","SOLUSD",1643402684566,35.44107067,92.884,92.782,0.25]
["bitfinex","SOLUSD",1643402684762,16.165,92.88,92.782,0.25]
["bitfinex","SOLUSD",1643402685164,17.58478299,92.879,92.782,0.25]
["bitfinex","SOLUSD",1643402685563,17.58478299,92.879,92.781,33.53135768]
["bitfinex","SOLUSD",1643402685564,17.33478299,92.878,92.781,33.53135768]
["bitfinex","SOLUSD",1643402685763,0.25,92.877,92.781,33.53135768]
["bitfinex","SOLUSD",1643402685962,16.167,92.87,92.781,33.53135768]
["bitfinex","SOLUSD",1643402686163,39.06212797,92.869,92.781,33.53135768]
["bitfinex","SOLUSD",1643402686466,56.64691096,92.869,92.781,33.53135768]
["bitfinex","SOLUSD",1643402686667,35.1786208,92.868,92.781,33.53135768]
["bitfinex","SOLUSD",1643402686879,0.25,92.867,92.77,9.27]
["bitfinex","SOLUSD",1643402687074,16.169,92.86,92.77,9.27]
["bitfinex","SOLUSD",1643402687270,0.25,92.859,92.77,9.27]
["bitfinex","SOLUSD",1643402687470,53.918,92.85,92.77,9.27]
["bitfinex","SOLUSD",1643402687868,64.78978384,92.849,92.77,9.27]
["bitfinex","SOLUSD",1643402688072,106.36962658,92.849,92.77,8.77]
["bitfinex","SOLUSD",1643402688269,18.15944893,92.848,92.77,8.77]
["bitfinex","SOLUSD",1643402688469,59.73929167,92.848,92.77,8.77]
["bitfinex","SOLUSD",1643402688672,16.176,92.84,92.69,13.0]
["bitfinex","SOLUSD",1643402688869,109.0,92.846,92.709,31.18743353]
["bitfinex","SOLUSD",1643402688870,13.0,92.83,92.709,31.18743353]
["bitfinex","SOLUSD",1643402689071,53.941,92.81,92.709,31.18743353]
["bitfinex","SOLUSD",1643402689269,39.31212797,92.809,92.709,31.18743353]
["bitfinex","SOLUSD",1643402689470,57.30824985,92.809,92.709,31.18743353]
["bitfinex","SOLUSD",1643402689671,72.51100736,92.809,92.709,31.18743353]
["bitfinex","SOLUSD",1643402689870,16.183,92.8,92.709,31.18743353]
["bitfinex","SOLUSD",1643402690270,33.18887939,92.799,92.709,31.18743353]
["bitfinex","SOLUSD",1643402690470,53.953,92.79,92.709,31.18743353]
["bitfinex","SOLUSD",1643402690701,39.94930101,92.789,92.709,31.18743353]
["bitfinex","SOLUSD",1643402691001,16.186,92.78,92.709,30.68743353]
["bitfinex","SOLUSD",1643402691399,15.45275751,92.779,92.709,30.68743353]
["bitfinex","SOLUSD",1643402691600,33.18887939,92.779,92.709,30.68743353]
["bitfinex","SOLUSD",1643402691901,16.185,92.77,92.709,30.68743353]
["bitfinex","SOLUSD",1643402692099,16.185,92.77,92.68,24.257]
["bitfinex","SOLUSD",1643402692303,0.25,92.769,92.68,24.257]
["bitfinex","SOLUSD",1643402692500,16.80376466,92.769,92.68,24.257]
["bitfinex","SOLUSD",1643402692709,16.52126466,92.768,92.68,24.257]
["bitfinex","SOLUSD",1643402693102,16.187,92.76,92.681,31.23657647]
["bitfinex","SOLUSD",1643402693300,6.0,92.758,92.682,109.25]
["bitfinex","SOLUSD",1643402693500,15.41773077,92.769,92.682,109.25]
["bitfinex","SOLUSD",1643402693705,14.3899291,92.781,92.682,109.25]
["bitfinex","SOLUSD",1643402694102,15.20275751,92.789,92.682,109.25]
["bitfinex","SOLUSD",1643402694103,14.3899291,92.788,92.682,109.25]
["bitfinex","SOLUSD",1643402694304,16.184,92.78,92.682,0.25]
["bitfinex","SOLUSD",1643402694503,6.0,92.778,92.682,0.25]
["bitfinex","SOLUSD",1643402694909,29.84268661,92.777,92.682,0.25]
["bitfinex","SOLUSD",1643402695306,15.20275751,92.776,92.661,46.2962]
["bitfinex","SOLUSD",1643402695505,16.187,92.76,92.661,46.2962]
["bitfinex","SOLUSD",1643402695906,15.45275751,92.759,92.661,46.2962]
["bitfinex","SOLUSD",1643402696106,14.38971244,92.759,92.661,46.2962]
["bitfinex","SOLUSD",1643402696308,50.90199818,92.758,92.662,32.27691495]
["bitfinex","SOLUSD",1643402696708,16.19,92.74,92.662,32.27691495]
["bitfinex","SOLUSD",1643402697109,16.19,92.74,92.663,0.25]
["bitfinex","SOLUSD",1643402697306,14.38971244,92.751,92.663,0.25]
["bitfinex","SOLUSD",1643402697511,14.38971244,92.772,92.663,0.25]
["bitfinex","SOLUSD",1643402697709,0.26,92.75,92.663,0.25]
["bitfinex","SOLUSD",1643402698009,42.96927907,92.771,92.663,0.25]
["bitfinex","SOLUSD",1643402698212,16.187,92.76,92.663,109.25]
["bitfinex","SOLUSD",1643402698813,0.25,92.759,92.663,109.25]
["bitfinex","SOLUSD",1643402699513,16.187,92.76,92.663,109.25]
["bitfinex","SOLUSD",1643402699913,16.187,92.76,92.663,108.75]
["bitfinex","SOLUSD",1643402701213,16.187,92.76,92.664,0.25]
["bitfinex","SOLUSD",1643402701615,0.25,92.759,92.664,0.25]
["bitfinex","SOLUSD",1643402701848,16.189,92.75,92.664,0.25]
["bitfinex","SOLUSD",1643402702115,35.98050786,92.749,92.663,108.75]
["bitfinex","SOLUSD",1643402702320,36.23050786,92.749,92.662,32.27691495]
["bitfinex","SOLUSD",1643402702626,6.0,92.739,92.617,2.9096155]
["bitfinex","SOLUSD",1643402702821,16.194,92.72,92.606,2.9096155]
["bitfinex","SOLUSD",1643402703016,16.194,92.72,92.596,49.4328]
["bitfinex","SOLUSD",1643402703416,22.9963,92.738,92.61,13.0]
["bitfinex","SOLUSD",1643402703618,23.2667,92.747,92.611,26.0395079]
["bitfinex","SOLUSD",1643402703915,23.2667,92.747,92.613,109.0]
["bitfinex","SOLUSD",1643402704115,23.2667,92.747,92.621,6.0]
["bitfinex","SOLUSD",1643402704319,16.193,92.72,92.622,0.25]
["bitfinex","SOLUSD",1643402704718,43.14997349,92.719,92.622,0.25]
["bitfinex","SOLUSD",1643402705120,43.14997349,92.719,92.622,109.25]
["bitfinex","SOLUSD",1643402705321,16.195,92.71,92.622,109.25]
["bitfinex","SOLUSD",1643402705719,58.5436408,92.808,92.622,109.25]
["bitfinex","SOLUSD",1643402705918,13.0,92.76,92.622,112.20669142]
["bitfinex","SOLUSD",1643402706216,6.0,92.747,92.633,109.0]
["bitfinex","SOLUSD",1643402706418,6.0,92.747,92.64,13.0]
["bitfinex","SOLUSD",1643402706619,35.73335183,92.773,92.65,6.0]
["bitfinex","SOLUSD",1643402706820,0.25,92.746,92.65,6.0]
["bitfinex","SOLUSD",1643402707020,13.32960855,92.746,92.644,7.19802922]
["bitfinex","SOLUSD",1643402707221,57.24006094,92.745,92.644,7.19802922]
["bitfinex","SOLUSD",1643402707420,57.50006094,92.745,92.644,7.19802922]
["bitfinex","SOLUSD",1643402707628,44.16045239,92.745,92.644,7.19802922]
["bitfinex","SOLUSD",1643402708024,16.192,92.73,92.645,0.25]
["bitfinex","SOLUSD",1643402708224,41.78201049,92.729,92.645,0.25]
["bitfinex","SOLUSD",1643402708525,41.78201049,92.729,92.644,7.19802922]
["bitfinex","SOLUSD",1643402708724,41.78201049,92.729,92.645,0.25]
["bitfinex","SOLUSD",1643402708926,41.78201049,92.729,92.644,7.19802922]
["bitfinex","SOLUSD",1643402709354,16.194,92.71,92.62,13.0]
["bitfinex","SOLUSD",1643402709554,16.194,92.71,92.572,23.8718]
["bitfinex","SOLUSD",1643402709756,0.25,92.709,92.572,48.8176]
["bitfinex","SOLUSD",1643402710356,0.25,92.709,92.6,52.56084629]
["bitfinex","SOLUSD",1643402710556,41.37438288,92.707,92.6,52.56084629]
["bitfinex","SOLUSD",1643402710753,16.199,92.68,92.6,28.66144629]
["bitfinex","SOLUSD",1643402710953,0.25,92.706,92.6,28.66144629]
["bitfinex","SOLUSD",1643402711854,0.25,92.706,92.601,0.25]
["bitfinex","SOLUSD",1643402712057,16.197,92.7,92.6,28.66144629]
["bitfinex","SOLUSD",1643402712253,0.25,92.699,92.6,28.66144629]
["bitfinex","SOLUSD",1643402712957,6.0,92.697,92.6,28.66144629]
["bitfinex","SOLUSD",1643402713353,0.25,92.696,92.6,28.66144629]
["bitfinex","SOLUSD",1643402713559,0.51,92.696,92.6,28.66144629]
["bitfinex","SOLUSD",1643402713755,16.201,92.68,92.6,28.66144629]
["bitfinex","SOLUSD",1643402713957,42.11173426,92.679,92.6,28.66144629]
["bitfinex","SOLUSD",1643402714256,42.36173426,92.679,92.6,28.66144629]
["bitfinex","SOLUSD",1643402714656,16.204,92.66,92.573,24.6139]
["bitfinex","SOLUSD",1643402714856,42.36173426,92.679,92.56,76.5252]
["bitfinex","SOLUSD",1643402714857,0.25,92.659,92.584,6.0]
["bitfinex","SOLUSD",1643402715057,0.25,92.659,92.547,116.6096155]
["bitfinex","SOLUSD",1643402715058,0.25,92.659,92.55,13.0]
["bitfinex","SOLUSD",1643402715256,0.25,92.659,92.522,45.8778]
["bitfinex","SOLUSD",1643402715257,16.85162281,92.659,92.525,2.9096155]
["bitfinex","SOLUSD",1643402715460,13.0,92.65,92.523,3.31799275]
["bitfinex","SOLUSD",1643402715656,39.94799833,92.649,92.524,24.9283343]
["bitfinex","SOLUSD",1643402715855,75.46271907,92.649,92.525,3.31799275]
["bitfinex","SOLUSD",1643402716055,16.209,92.64,92.524,24.9283343]
["bitfinex","SOLUSD",1643402716257,0.25,92.639,92.524,24.9283343]
["bitfinex","SOLUSD",1643402716457,14.84826473,92.639,92.524,24.9283343]
["bitfinex","SOLUSD",1643402716655,13.0,92.63,92.534,6.0]
["bitfinex","SOLUSD",1643402716863,45.28660992,92.629,92.534,6.0]
["bitfinex","SOLUSD",1643402717275,16.212,92.62,92.534,6.0]
["bitfinex","SOLUSD",1643402717475,16.212,92.62,92.524,24.9283343]
["bitfinex","SOLUSD",1643402717677,0.25,92.619,92.524,24.9283343]
["bitfinex","SOLUSD",1643402718274,16.214,92.6,92.524,24.9283343]
["bitfinex","SOLUSD",1643402718477,37.81325262,92.599,92.524,24.9283343]
["bitfinex","SOLUSD",1643402718676,38.06325262,92.599,92.524,24.9283343]
["bitfinex","SOLUSD",1643402719284,16.216,92.59,92.524,24.9283343]
["bitfinex","SOLUSD",1643402719680,0.25,92.589,92.524,24.9283343]
["bitfinex","SOLUSD",1643402720280,0.25,92.589,92.502,10.57]
["bitfinex","SOLUSD",1643402721411,0.25,92.589,92.503,32.90192476]
["bitfinex","SOLUSD",1643402722710,0.25,92.589,92.504,0.25]
["bitfinex","SOLUSD",1643402723109,0.51,92.589,92.476,113.7]
["bitfinex","SOLUSD",1643402723317,54.071,92.58,92.554,0.00270214]
["bitfinex","SOLUSD",1643402723513,54.071,92.58,92.47,0.546244]
["bitfinex","SOLUSD",1643402723514,0.30673714,92.578,92.47,0.546244]
["bitfinex","SOLUSD",1643402723712,0.04270214,92.554,92.47,0.546244]
["bitfinex","SOLUSD",1643402723912,16.234,92.53,92.47,0.546244]
["bitfinex","SOLUSD",1643402724312,45.56628947,92.529,92.47,0.546244]
["bitfinex","SOLUSD",1643402724511,59.16038985,92.529,92.47,0.546244]
["bitfinex","SOLUSD",1643402724712,13.59410038,92.528,92.471,0.8127994]
["bitfinex","SOLUSD",1643402725212,16.233,92.52,92.471,0.8127994]
["bitfinex","SOLUSD",1643402725414,45.31628947,92.529,92.471,0.8127994]
["bitfinex","SOLUSD",1643402725613,67.087,92.55,92.471,0.8127994]
["bitfinex","SOLUSD",1643402726115,67.087,92.55,92.47,0.546244]
["bitfinex","SOLUSD",1643402726615,16.227,92.53,92.47,0.546244]
["bitfinex","SOLUSD",1643402727215,16.227,92.53,92.471,24.86915593]
["bitfinex","SOLUSD",1643402727816,0.25,92.529,92.471,24.86915593]
["bitfinex","SOLUSD",1643402728114,46.19099803,92.536,92.471,24.86915593]
["bitfinex","SOLUSD",1643402728319,46.19099803,92.536,92.472,0.25]
["bitfinex","SOLUSD",1643402728515,0.25,92.535,92.472,0.25]
["bitfinex","SOLUSD",1643402728715,0.51,92.535,92.471,24.86915593]
["bitfinex","SOLUSD",1643402729717,0.26,92.535,92.471,24.86915593]
["bitfinex","SOLUSD",1643402729918,0.26,92.535,92.472,0.25]
["bitfinex","SOLUSD",1643402730118,16.226,92.53,92.472,0.25]
["bitfinex","SOLUSD",1643402730321,16.226,92.53,92.471,24.86915593]
["bitfinex","SOLUSD",1643402730517,16.226,92.53,92.472,0.25]
["bitfinex","SOLUSD",1643402730717,16.226,92.53,92.471,24.86915593]
["bitfinex","SOLUSD",1643402730924,13.0,92.56,92.472,0.25]
["bitfinex","SOLUSD",1643402731121,16.22,92.57,92.472,0.25]
["bitfinex","SOLUSD",1643402731320,16.22,92.57,92.472,47.9285]
["bitfinex","SOLUSD",1643402731519,13.0,92.62,92.48,6.0]
["bitfinex","SOLUSD",1643402731921,48.9372407,92.619,92.481,0.25]
["bitfinex","SOLUSD",1643402732123,61.44800775,92.619,92.481,0.25]
["bitfinex","SOLUSD",1643402732529,16.216,92.59,92.481,0.25]
["bitfinex","SOLUSD",1643402732722,16.216,92.59,92.48,22.216]
["bitfinex","SOLUSD",1643402732922,37.50522218,92.589,92.48,22.216]
["bitfinex","SOLUSD",1643402733123,37.50522218,92.589,92.48,6.0]
["bitfinex","SOLUSD",1643402734223,42.65037878,92.569,92.48,6.0]
["bitfinex","SOLUSD",1643402734626,0.25,92.589,92.48,6.0]
["bitfinex","SOLUSD",1643402734824,46.938,92.609,92.48,6.0]
["bitfinex","SOLUSD",1643402734825,0.25,92.608,92.481,0.25]
["bitfinex","SOLUSD",1643402735025,46.938,92.609,92.481,0.25]
["bitfinex","SOLUSD",1643402735431,46.938,92.609,92.481,109.25]
["bitfinex","SOLUSD",1643402735657,43.02279424,92.608,92.49,6.0]
["bitfinex","SOLUSD",1643402735823,45.97948566,92.608,92.491,8.61838119]
["bitfinex","SOLUSD",1643402736030,45.97948566,92.608,92.5,22.212]
["bitfinex","SOLUSD",1643402736031,43.02279424,92.608,92.5,22.212]
["bitfinex","SOLUSD",1643402736230,43.02279424,92.608,92.5,6.0]
["bitfinex","SOLUSD",1643402736425,3.20669142,92.607,92.5,6.0]
["bitfinex","SOLUSD",1643402736627,13.0,92.6,92.501,0.25]
["bitfinex","SOLUSD",1643402736829,0.25,92.599,92.501,109.25]
["bitfinex","SOLUSD",1643402737027,0.51,92.599,92.51,6.0]
["bitfinex","SOLUSD",1643402737227,0.25,92.599,92.511,24.86915593]
["bitfinex","SOLUSD",1643402737430,0.25,92.599,92.511,25.11915593]
["bitfinex","SOLUSD",1643402737627,13.0,92.63,92.511,25.11915593]
["bitfinex","SOLUSD",1643402737827,13.0,92.66,92.521,109.0]
["bitfinex","SOLUSD",1643402738028,16.208,92.64,92.53,6.0]
["bitfinex","SOLUSD",1643402738226,16.208,92.64,92.53,19.0]
["bitfinex","SOLUSD",1643402738431,16.208,92.64,92.531,0.25]
["bitfinex","SOLUSD",1643402738632,38.25127855,92.639,92.531,8.61838119]
["bitfinex","SOLUSD",1643402738928,41.20796997,92.639,92.531,8.36838119]
["bitfinex","SOLUSD",1643402739127,13.0,92.63,92.531,8.36838119]
["bitfinex","SOLUSD",1643402739326,0.25,92.629,92.531,8.36838119]
["bitfinex","SOLUSD",1643402739531,16.217,92.6,92.503,73.6335]
["bitfinex","SOLUSD",1643402739927,0.25,92.599,92.491,24.058]
["bitfinex","SOLUSD",1643402740128,3.20669142,92.599,92.503,0.25]
["bitfinex","SOLUSD",1643402740328,0.25,92.599,92.5,6.0]
["bitfinex","SOLUSD",1643402740528,0.25,92.599,92.501,30.22358484]
["bitfinex","SOLUSD",1643402740730,16.22,92.57,92.501,30.22358484]
["bitfinex","SOLUSD",1643402740929,38.25127855,92.569,92.501,30.22358484]
["bitfinex","SOLUSD",1643402741932,0.25,92.568,92.5,6.0]
["bitfinex","SOLUSD",1643402742131,16.221,92.56,92.472,109.0]
["bitfinex","SOLUSD",1643402742332,0.25,92.559,92.492,0.25]
["bitfinex","SOLUSD",1643402742633,0.25,92.559,92.47,0.546244]
["bitfinex","SOLUSD",1643402742831,2.95669142,92.558,92.47,0.546244]
["bitfinex","SOLUSD",1643402743031,16.223,92.55,92.471,25.48593679]
["bitfinex","SOLUSD",1643402743232,41.37493344,92.549,92.471,25.48593679]
["bitfinex","SOLUSD",1643402743431,54.085,92.56,92.471,25.48593679]
["bitfinex","SOLUSD",1643402743638,2.98245173,92.648,92.471,25.48593679]
["bitfinex","SOLUSD",1643402743831,13.0,92.61,92.471,25.48593679]
["bitfinex","SOLUSD",1643402744031,13.0,92.61,92.48,6.0]
["bitfinex","SOLUSD",1643402744236,16.22,92.57,92.48,6.0]
["bitfinex","SOLUSD",1643402744530,45.39783093,92.569,92.481,109.25]
["bitfinex","SOLUSD",1643402744731,16.22,92.57,92.481,109.25]
["bitfinex","SOLUSD",1643402744931,16.22,92.57,92.49,6.0]
["bitfinex","SOLUSD",1643402745332,16.22,92.57,92.491,0.25]
["bitfinex","SOLUSD",1643402745732,45.81773387,92.569,92.492,7.75160033]
["bitfinex","SOLUSD",1643402746134,0.26,92.568,92.493,0.25]
["bitfinex","SOLUSD",1643402747434,0.26,92.568,92.493,46.1829]
["bitfinex","SOLUSD",1643402747641,54.067,92.59,92.492,7.75160033]
["bitfinex","SOLUSD",1643402747834,16.221,92.56,92.492,7.75160033]
["bitfinex","SOLUSD",1643402748134,39.81573844,92.559,92.492,7.75160033]
["bitfinex","SOLUSD",1643402748335,40.06573844,92.559,92.492,7.75160033]
["bitfinex","SOLUSD",1643402748935,40.06573844,92.559,92.473,24.8927]
["bitfinex","SOLUSD",1643402748936,16.223,92.55,92.473,24.8927]
["bitfinex","SOLUSD",1643402749135,16.223,92.55,92.451,2.9096155]
["bitfinex","SOLUSD",1643402749336,0.25,92.549,92.458,0.25]
["bitfinex","SOLUSD",1643402749736,0.25,92.549,92.451,2.9096155]
["bitfinex","SOLUSD",1643402749937,0.25,92.549,92.471,32.12135522]
["bitfinex","SOLUSD",1643402750136,35.0818833,92.539,92.471,32.12135522]
["bitfinex","SOLUSD",1643402750337,0.25,92.538,92.471,32.12135522]
["bitfinex","SOLUSD",1643402751639,19.10958292,92.543,92.471,32.12135522]
["bitfinex","SOLUSD",1643402751640,16.226,92.53,92.471,32.12135522]
["bitfinex","SOLUSD",1643402752035,13.0,92.56,92.471,32.12135522]
["bitfinex","SOLUSD",1643402752436,18.35052737,92.559,92.471,32.12135522]
["bitfinex","SOLUSD",1643402752636,16.222,92.55,92.471,32.12135522]
["bitfinex","SOLUSD",1643402752836,84.59802737,92.58,92.471,32.12135522]
["bitfinex","SOLUSD",1643402753038,71.59802737,92.58,92.471,32.12135522]
["bitfinex","SOLUSD",1643402753237,0.25,92.579,92.481,109.0]
["bitfinex","SOLUSD",1643402753447,0.25,92.579,92.482,2.9399086]
["bitfinex","SOLUSD",1643402753639,0.25,92.579,92.49,6.0]
["bitfinex","SOLUSD",1643402753843,44.4203184,92.579,92.491,1.3661819]
["bitfinex","SOLUSD",1643402754038,16.22,92.57,92.491,1.3661819]
["bitfinex","SOLUSD",1643402754371,17.00887237,92.569,92.491,1.1161819]
["bitfinex","SOLUSD",1643402754738,16.75887237,92.568,92.491,1.1161819]
["bitfinex","SOLUSD",1643402755142,0.25,92.567,92.491,1.1161819]
["bitfinex","SOLUSD",1643402755342,16.221,92.56,92.492,0.25]
["bitfinex","SOLUSD",1643402755544,42.02214448,92.559,92.491,1.1161819]
["bitfinex","SOLUSD",1643402755741,58.78101685,92.559,92.491,1.1161819]
["bitfinex","SOLUSD",1643402755943,16.75887237,92.558,92.492,0.25]
["bitfinex","SOLUSD",1643402756141,0.25,92.557,92.491,1.1161819]
["bitfinex","SOLUSD",1643402756543,16.75887237,92.556,92.491,1.1161819]
["bitfinex","SOLUSD",1643402756744,16.75887237,92.556,92.492,0.25]
["bitfinex","SOLUSD",1643402756945,16.223,92.55,92.492,0.25]
["bitfinex","SOLUSD",1643402757144,16.223,92.55,92.473,27.5584155]
["bitfinex","SOLUSD",1643402757347,41.77214448,92.559,92.47,3.4558595]
["bitfinex","SOLUSD",1643402757348,0.25,92.549,92.47,3.4558595]
["bitfinex","SOLUSD",1643402757541,19.96556379,92.549,92.47,0.546244]
["bitfinex","SOLUSD",1643402757741,40.10847237,92.548,92.47,0.546244]
["bitfinex","SOLUSD",1643402758141,17.00887237,92.547,92.47,24.51175985]
["bitfinex","SOLUSD",1643402758343,16.229,92.53,92.47,24.51175985]
["bitfinex","SOLUSD",1643402759046,16.55592792,92.559,92.47,24.51175985]
["bitfinex","SOLUSD",1643402759342,67.08,92.56,92.471,2.94341894]
["bitfinex","SOLUSD",1643402759543,47.7633315,92.559,92.47,24.51175985]
["bitfinex","SOLUSD",1643402759844,16.223,92.55,92.47,24.51175985]
["bitfinex","SOLUSD",1643402760246,0.25,92.549,92.47,24.51175985]
["bitfinex","SOLUSD",1643402760746,38.17913138,92.539,92.47,24.51175985]
["bitfinex","SOLUSD",1643402761148,38.17913138,92.539,92.471,109.0]
["bitfinex","SOLUSD",1643402761447,38.17913138,92.539,92.47,24.51175985]
["bitfinex","SOLUSD",1643402761946,16.227,92.53,92.471,109.0]
["bitfinex","SOLUSD",1643402762346,38.17913138,92.539,92.472,0.25]
["bitfinex","SOLUSD",1643402762546,54.08,92.56,92.472,0.25]
["bitfinex","SOLUSD",1643402762746,24.5458,92.574,92.473,2.94361819]
["bitfinex","SOLUSD",1643402762948,24.5458,92.574,92.474,47.0793]
["bitfinex","SOLUSD",1643402763147,24.5458,92.574,92.474,47.3293]
["bitfinex","SOLUSD",1643402763349,24.5458,92.574,92.475,2.94361819]
["bitfinex","SOLUSD",1643402763548,46.80888544,92.573,92.475,2.94361819]
["bitfinex","SOLUSD",1643402763849,54.057,92.6,92.476,0.25]
["bitfinex","SOLUSD",1643402764049,2.95669142,92.611,92.48,19.0]
["bitfinex","SOLUSD",1643402764251,48.3323,92.627,92.481,0.25]
["bitfinex","SOLUSD",1643402764454,48.3323,92.627,92.481,24.0785]
["bitfinex","SOLUSD",1643402764849,40.43059426,92.626,92.497,9.27202127]
["bitfinex","SOLUSD",1643402765052,40.43059426,92.626,92.511,23.96551585]
["bitfinex","SOLUSD",1643402765250,40.43059426,92.626,92.512,109.25]
["bitfinex","SOLUSD",1643402765451,16.214,92.6,92.52,6.0]
["bitfinex","SOLUSD",1643402765663,40.74880547,92.599,92.52,6.0]
["bitfinex","SOLUSD",1643402765853,40.99880547,92.599,92.52,6.0]
["bitfinex","SOLUSD",1643402766049,0.26,92.598,92.52,6.0]
["bitfinex","SOLUSD",1643402766252,0.26,92.598,92.511,23.96551585]
["bitfinex","SOLUSD",1643402767149,16.216,92.59,92.512,109.0]
["bitfinex","SOLUSD",1643402767350,0.25,92.589,92.512,109.0]
["bitfinex","SOLUSD",1643402767551,16.216,92.59,92.513,0.25]
["bitfinex","SOLUSD",1643402768354,16.216,92.59,92.511,23.96551585]
["bitfinex","SOLUSD",1643402768757,16.216,92.59,92.512,0.25]
["bitfinex","SOLUSD",1643402768956,0.25,92.589,92.512,0.25]
["bitfinex","SOLUSD",1643402769153,16.216,92.59,92.512,0.25]
["bitfinex","SOLUSD",1643402769384,42.53048459,92.579,92.512,0.25]
["bitfinex","SOLUSD",1643402770583,0.26,92.578,92.512,0.25]
["bitfinex","SOLUSD",1643402770786,0.51,92.578,92.512,0.25]
["bitfinex","SOLUSD",1643402771688,0.26,92.578,92.538,9.27202127]
["bitfinex","SOLUSD",1643402772084,0.25,92.579,92.537,5.0153192]
["bitfinex","SOLUSD",1643402772286,0.25,92.608,92.537,5.0153192]
["bitfinex","SOLUSD",1643402772686,22.559,92.609,92.537,5.0153192]
["bitfinex","SOLUSD",1643402773086,16.216,92.59,92.537,5.0153192]
["bitfinex","SOLUSD",1643402773287,39.21064032,92.589,92.537,5.0153192]
["bitfinex","SOLUSD",1643402773689,0.26,92.588,92.537,5.0153192]
["bitfinex","SOLUSD",1643402774090,16.213,92.6,92.537,5.0153192]
["bitfinex","SOLUSD",1643402774287,113.7,92.684,92.537,5.0153192]
["bitfinex","SOLUSD",1643402774288,13.0,92.65,92.538,0.25]
["bitfinex","SOLUSD",1643402774491,13.0,92.65,92.54,6.0]
["bitfinex","SOLUSD",1643402774687,13.0,92.65,92.541,109.0]
["bitfinex","SOLUSD",1643402774888,13.0,92.65,92.541,109.25]
["bitfinex","SOLUSD",1643402775089,36.12601302,92.649,92.55,6.0]
["bitfinex","SOLUSD",1643402775290,36.12601302,92.649,92.551,4.62542883]
["bitfinex","SOLUSD",1643402775490,16.211,92.62,92.551,4.62542883]
["bitfinex","SOLUSD",1643402775789,37.2528297,92.619,92.551,4.62542883]
["bitfinex","SOLUSD",1643402776790,16.212,92.61,92.542,46.1701]
["bitfinex","SOLUSD",1643402777190,0.25,92.609,92.537,5.0153192]
["bitfinex","SOLUSD",1643402777392,0.25,92.609,92.54,6.0]
["bitfinex","SOLUSD",1643402777594,2.95669142,92.608,92.537,5.0153192]
["bitfinex","SOLUSD",1643402777796,0.25,92.607,92.537,5.0153192]
["bitfinex","SOLUSD",1643402778096,16.214,92.6,92.537,5.0153192]
["bitfinex","SOLUSD",1643402778292,0.25,92.599,92.537,5.0153192]
["bitfinex","SOLUSD",1643402778495,3.20669142,92.599,92.537,5.0153192]
["bitfinex","SOLUSD",1643402778699,2.95669142,92.598,92.537,5.0153192]
["bitfinex","SOLUSD",1643402778895,0.25,92.597,92.537,5.0153192]
["bitfinex","SOLUSD",1643402779295,2.95669142,92.596,92.537,5.0153192]
["bitfinex","SOLUSD",1643402779696,0.25,92.595,92.537,5.0153192]
["bitfinex","SOLUSD",1643402779897,16.223,92.59,92.537,5.0153192]
["bitfinex","SOLUSD",1643402780298,0.25,92.589,92.537,5.0153192]
["bitfinex","SOLUSD",1643402781298,0.25,92.596,92.537,5.0153192]
["bitfinex","SOLUSD",1643402781502,16.218,92.58,92.491,23.6774]
["bitfinex","SOLUSD",1643402781799,0.25,92.579,92.491,23.6774]
["bitfinex","SOLUSD",1643402782203,0.25,92.579,92.477,2.9096155]
["bitfinex","SOLUSD",1643402782401,0.25,92.579,92.492,23.82614049]
["bitfinex","SOLUSD",1643402782799,0.25,92.579,92.493,0.25]
["bitfinex","SOLUSD",1643402783000,16.22,92.57,92.482,24.4786]
["bitfinex","SOLUSD",1643402783201,16.22,92.57,92.482,23.9786]
["bitfinex","SOLUSD",1643402783400,3.20669142,92.569,92.49,6.0]
["bitfinex","SOLUSD",1643402783801,54.082,92.56,92.49,6.0]
["bitfinex","SOLUSD",1643402784002,40.83183609,92.559,92.481,31.62954516]
["bitfinex","SOLUSD",1643402784204,41.08183609,92.559,92.481,31.62954516]
["bitfinex","SOLUSD",1643402784415,0.25,92.559,92.49,6.0]
["bitfinex","SOLUSD",1643402784805,47.5416,92.589,92.491,0.25]
["bitfinex","SOLUSD",1643402785103,47.5416,92.589,92.492,109.0]
["bitfinex","SOLUSD",1643402785303,47.5416,92.589,92.491,47.1971]
["bitfinex","SOLUSD",1643402785503,36.24618737,92.569,92.49,6.0]
["bitfinex","SOLUSD",1643402785905,0.26,92.568,92.491,0.25]
["bitfinex","SOLUSD",1643402786103,0.51,92.568,92.49,6.0]
["bitfinex","SOLUSD",1643402786506,0.51,92.568,92.491,6.0]
["bitfinex","SOLUSD",1643402786706,47.37142999,92.549,92.491,6.0]
["bitfinex","SOLUSD",1643402786905,0.25,92.548,92.491,6.0]
["bitfinex","SOLUSD",1643402787109,0.25,92.548,92.491,5.5]
["bitfinex","SOLUSD",1643402788134,16.224,92.54,92.491,5.5]
["bitfinex","SOLUSD",1643402788337,0.25,92.539,92.491,5.5]
["bitfinex","SOLUSD",1643402788735,0.25,92.539,92.491,5.0]
["bitfinex","SOLUSD",1643402790138,2.95669142,92.538,92.491,5.0]
["bitfinex","SOLUSD",1643402790338,0.25,92.537,92.491,5.0]
["bitfinex","SOLUSD",1643402791542,16.226,92.53,92.491,5.0]
["bitfinex","SOLUSD",1643402791944,54.068,92.59,92.492,109.25]
["bitfinex","SOLUSD",1643402792143,54.068,92.59,92.493,22.9067]
["bitfinex","SOLUSD",1643402792453,0.25,92.588,92.494,25.12511566]
["bitfinex","SOLUSD",1643402792643,0.25,92.588,92.494,24.87511566]
["bitfinex","SOLUSD",1643402792849,0.25,92.588,92.495,1.85799196]
["bitfinex","SOLUSD",1643402793045,16.22,92.57,92.495,1.85799196]
["bitfinex","SOLUSD",1643402793244,0.25,92.569,92.496,24.3018]
["bitfinex","SOLUSD",1643402793443,0.51,92.569,92.505,6.0]
["bitfinex","SOLUSD",1643402793643,0.26,92.609,92.506,6.25]
["bitfinex","SOLUSD",1643402793843,2.95669142,92.597,92.506,6.25]
["bitfinex","SOLUSD",1643402794044,43.66268516,92.596,92.506,6.25]
["bitfinex","SOLUSD",1643402794444,46.61937658,92.596,92.506,6.25]
["bitfinex","SOLUSD",1643402794745,16.216,92.59,92.506,6.25]
["bitfinex","SOLUSD",1643402795144,69.66835688,92.596,92.506,6.25]
["bitfinex","SOLUSD",1643402795145,3.20669142,92.589,92.506,6.25]
["bitfinex","SOLUSD",1643402795346,0.25,92.589,92.506,6.25]
["bitfinex","SOLUSD",1643402795545,0.25,92.589,92.506,0.25]
["bitfinex","SOLUSD",1643402795752,16.218,92.58,92.472,2.9096155]
["bitfinex","SOLUSD",1643402795960,16.218,92.58,92.379,97.76445284]
["bitfinex","SOLUSD",1643402795961,16.218,92.58,92.451,2.9096155]
["bitfinex","SOLUSD",1643402796147,35.33045223,92.579,92.44,13.0]
["bitfinex","SOLUSD",1643402796346,13.0,92.57,92.44,13.0]
["bitfinex","SOLUSD",1643402796548,0.31353451,92.558,92.43,13.0]
["bitfinex","SOLUSD",1643402796751,0.31353451,92.558,92.449,32.78864555]
["bitfinex","SOLUSD",1643402796947,16.227,92.55,92.398,2.9096155]
["bitfinex","SOLUSD",1643402797146,13.0,92.54,92.402,109.0]
["bitfinex","SOLUSD",1643402797348,0.25,92.539,92.403,49.8037]
["bitfinex","SOLUSD",1643402797552,90.10483251,92.539,92.403,49.8037]
["bitfinex","SOLUSD",1643402797749,2.95669142,92.538,92.403,49.8037]
["bitfinex","SOLUSD",1643402797948,16.233,92.52,92.39,486.89819467]
["bitfinex","SOLUSD",1643402798349,25.40764678,92.519,92.402,109.0]
["bitfinex","SOLUSD",1643402798551,22.45095536,92.519,92.402,109.0]
["bitfinex","SOLUSD",1643402798755,42.36657407,92.538,92.402,109.0]
["bitfinex","SOLUSD",1643402798951,42.12198965,92.518,92.459,30.79284962]
["bitfinex","SOLUSD",1643402799382,0.25,92.517,92.459,30.79284962]
["bitfinex","SOLUSD",1643402800350,16.23,92.51,92.459,30.79284962]
["bitfinex","SOLUSD",1643402800753,0.25,92.509,92.459,30.79284962]
["bitfinex","SOLUSD",1643402802155,0.51,92.509,92.459,30.79284962]
["bitfinex","SOLUSD",1643402802556,0.25,92.509,92.459,30.79284962]
["bitfinex","SOLUSD",1643402803760,0.25,92.509,92.433,24.4808]
["bitfinex","SOLUSD",1643402803957,16.232,92.5,92.404,46.8531]
["bitfinex","SOLUSD",1643402804360,44.52287715,92.499,92.405,0.25]
["bitfinex","SOLUSD",1643402804556,44.27287715,92.499,92.408,113.78956394]
["bitfinex","SOLUSD",1643402804760,42.57667123,92.526,92.414,6.0]
["bitfinex","SOLUSD",1643402804967,16.228,92.52,92.419,109.0]
["bitfinex","SOLUSD",1643402805162,16.228,92.52,92.42,13.0]
["bitfinex","SOLUSD",1643402805360,16.228,92.52,92.429,6.0]
["bitfinex","SOLUSD",1643402805557,16.228,92.52,92.43,115.0]
["bitfinex","SOLUSD",1643402805760,16.228,92.52,92.431,29.60321837]
["bitfinex","SOLUSD",1643402805958,21.04606055,92.54,92.431,35.60321837]
["bitfinex","SOLUSD",1643402806160,21.04606055,92.54,92.432,109.0]
["bitfinex","SOLUSD",1643402806359,21.04606055,92.54,92.433,0.25]
["bitfinex","SOLUSD",1643402806559,6.0,92.53,92.432,109.0]
["bitfinex","SOLUSD",1643402806759,44.72490101,92.529,92.433,0.25]
["bitfinex","SOLUSD",1643402806958,44.72490101,92.529,92.433,24.3095]
["bitfinex","SOLUSD",1643402807159,0.25,92.528,92.433,24.0595]
["bitfinex","SOLUSD",1643402807360,21.29606055,92.528,92.434,0.25]
["bitfinex","SOLUSD",1643402807563,21.55606055,92.528,92.434,24.7096]
["bitfinex","SOLUSD",1643402807964,16.229,92.51,92.434,24.7096]
["bitfinex","SOLUSD",1643402808161,39.56606052,92.509,92.434,24.7096]
["bitfinex","SOLUSD",1643402808364,0.25,92.509,92.434,24.7096]
["bitfinex","SOLUSD",1643402809363,16.232,92.5,92.434,24.7096]
["bitfinex","SOLUSD",1643402809861,0.25,92.499,92.434,24.7096]
["bitfinex","SOLUSD",1643402810061,0.51,92.499,92.434,24.4596]
["bitfinex","SOLUSD",1643402810464,0.51,92.499,92.435,0.25]
["bitfinex","SOLUSD",1643402811867,11.7266808,92.5,92.434,24.4596]
["bitfinex","SOLUSD",1643402812460,54.66335046,92.5,92.434,24.4596]
["bitfinex","SOLUSD",1643402812665,11.7266808,92.5,92.434,24.4596]
["bitfinex","SOLUSD",1643402813263,16.237,92.48,92.434,24.4596]
["bitfinex","SOLUSD",1643402813463,16.237,92.48,92.431,29.35321837]
["bitfinex","SOLUSD",1643402813663,0.25,92.479,92.431,29.35321837]
["bitfinex","SOLUSD",1643402816976,39.54264928,92.499,92.431,29.35321837]
["bitfinex","SOLUSD",1643402817967,16.234,92.49,92.431,29.35321837]
["bitfinex","SOLUSD",1643402818375,0.25,92.489,92.431,29.35321837]
["bitfinex","SOLUSD",1643402819071,6.25,92.489,92.377,2.9096155]
["bitfinex","SOLUSD",1643402819271,16.235,92.48,92.373,51.08450682]
["bitfinex","SOLUSD",1643402819474,16.235,92.48,92.373,48.1096]
["bitfinex","SOLUSD",1643402819670,26.51102998,92.479,92.373,48.1096]
["bitfinex","SOLUSD",1643402819872,38.44647487,92.479,92.373,48.1096]
["bitfinex","SOLUSD",1643402820070,107.80437914,92.478,92.374,29.72825022]
["bitfinex","SOLUSD",1643402820272,0.25,92.477,92.374,29.72825022]
["bitfinex","SOLUSD",1643402820471,38.44620275,92.477,92.374,29.72825022]
["bitfinex","SOLUSD",1643402820676,16.244,92.46,92.374,29.72825022]
["bitfinex","SOLUSD",1643402820872,0.25,92.459,92.374,29.72825022]
["bitfinex","SOLUSD",1643402821072,43.66076239,92.459,92.374,29.72825022]
["bitfinex","SOLUSD",1643402821270,0.25,92.459,92.375,0.25]
["bitfinex","SOLUSD",1643402821469,54.146,92.47,92.374,29.72825022]
["bitfinex","SOLUSD",1643402821900,16.242,92.45,92.374,29.72825022]
["bitfinex","SOLUSD",1643402822274,42.91408384,92.449,92.374,29.72825022]
["bitfinex","SOLUSD",1643402822874,16.244,92.44,92.374,29.72825022]
["bitfinex","SOLUSD",1643402823074,16.244,92.44,92.375,0.25]
["bitfinex","SOLUSD",1643402823675,16.244,92.44,92.374,29.72825022]
["bitfinex","SOLUSD",1643402823874,45.57604209,92.439,92.374,29.72825022]
["bitfinex","SOLUSD",1643402824175,45.57604209,92.439,92.375,2.99940723]
["bitfinex","SOLUSD",1643402824673,0.25,92.438,92.374,29.72825022]
["bitfinex","SOLUSD",1643402824883,0.25,92.438,92.373,48.1096]
["bitfinex","SOLUSD",1643402825278,45.57604209,92.439,92.374,0.25]
["bitfinex","SOLUSD",1643402825882,45.57604209,92.439,92.374,29.89058706]
["bitfinex","SOLUSD",1643402826680,0.25,92.438,92.374,29.89058706]
["bitfinex","SOLUSD",1643402827478,45.57604209,92.439,92.374,29.89058706]
["bitfinex","SOLUSD",1643402828782,0.25,92.438,92.374,29.89058706]
["bitfinex","SOLUSD",1643402834623,3.20669142,92.438,92.374,29.89058706]
["bitfinex","SOLUSD",1643402834920,6.0,92.429,92.408,0.00956394]
["bitfinex","SOLUSD",1643402835322,0.25,92.428,92.408,0.00956394]
["bitfinex","SOLUSD",1643402838725,0.25,92.429,92.408,0.00956394]
["bitfinex","SOLUSD",1643402838930,54.164,92.42,92.408,0.00956394]
["bitfinex","SOLUSD",1643402839126,60.2283,92.42,92.408,0.00956394]
["bitfinex","SOLUSD",1643402839331,3.20669142,92.419,92.33,0.25]
["bitfinex","SOLUSD",1643402839527,16.253,92.4,92.331,2.9096155]
["bitfinex","SOLUSD",1643402839727,16.253,92.4,92.332,26.56564161]
["bitfinex","SOLUSD",1643402839728,40.36642079,92.399,92.332,26.56564161]
["bitfinex","SOLUSD",1643402839929,40.61642079,92.399,92.332,26.56564161]
["bitfinex","SOLUSD",1643402840530,16.25,92.4,92.332,26.56564161]
["bitfinex","SOLUSD",1643402840757,16.25,92.4,92.333,0.25]
["bitfinex","SOLUSD",1643402841463,16.25,92.4,92.334,2.9761329]
["bitfinex","SOLUSD",1643402841859,16.25,92.4,92.335,0.25]
["bitfinex","SOLUSD",1643402842460,0.25,92.399,92.335,0.25]
["bitfinex","SOLUSD",1643402842762,0.25,92.399,92.336,2.98021839]
["bitfinex","SOLUSD",1643402842961,16.25,92.4,92.334,2.98021839]
["bitfinex","SOLUSD",1643402843160,16.246,92.42,92.334,2.98021839]
["bitfinex","SOLUSD",1643402843363,16.246,92.42,92.335,0.25]
["bitfinex","SOLUSD",1643402843562,6.0,92.41,92.336,2.98021839]
["bitfinex","SOLUSD",1643402843762,6.0,92.41,92.337,0.25]
["bitfinex","SOLUSD",1643402843967,6.0,92.41,92.338,2.98021839]
["bitfinex","SOLUSD",1643402844162,38.70387639,92.409,92.338,2.98021839]
["bitfinex","SOLUSD",1643402844364,38.70387639,92.409,92.333,2.98021839]
["bitfinex","SOLUSD",1643402844865,0.25,92.408,92.333,2.98021839]
["bitfinex","SOLUSD",1643402845264,0.25,92.408,92.334,0.25]
["bitfinex","SOLUSD",1643402845463,0.25,92.408,92.333,2.98021839]
["bitfinex","SOLUSD",1643402845664,0.25,92.408,92.334,0.25]
["bitfinex","SOLUSD",1643402845966,16.249,92.4,92.334,0.25]
["bitfinex","SOLUSD",1643402846363,0.25,92.399,92.335,2.98178139]
["bitfinex","SOLUSD",1643402846764,0.25,92.399,92.336,0.25]
["bitfinex","SOLUSD",1643402847366,0.25,92.408,92.336,0.25]
["bitfinex","SOLUSD",1643402847565,0.25,92.408,92.337,2.9810185]
["bitfinex","SOLUSD",1643402847766,0.25,92.408,92.338,0.25]
["bitfinex","SOLUSD",1643402847966,0.25,92.408,92.336,0.25]
["bitfinex","SOLUSD",1643402847967,16.251,92.39,92.336,0.25]
["bitfinex","SOLUSD",1643402848364,0.25,92.389,92.336,0.25]
["bitfinex","SOLUSD",1643402848968,0.25,92.389,92.333,0.25]
["bitfinex","SOLUSD",1643402849267,0.25,92.389,92.334,2.98551814]
["bitfinex","SOLUSD",1643402849666,0.25,92.389,92.335,0.25]
["bitfinex","SOLUSD",1643402849867,16.248,92.41,92.336,2.98551814]
["bitfinex","SOLUSD",1643402850267,16.248,92.41,92.337,0.25]
["bitfinex","SOLUSD",1643402850666,16.248,92.41,92.338,2.98543269]
["bitfinex","SOLUSD",1643402850870,46.94437562,92.409,92.339,0.25]
["bitfinex","SOLUSD",1643402851067,46.94437562,92.409,92.337,0.25]
["bitfinex","SOLUSD",1643402851267,0.25,92.408,92.337,0.25]
["bitfinex","SOLUSD",1643402851467,0.25,92.408,92.338,2.98579089]
["bitfinex","SOLUSD",1643402851666,0.25,92.408,92.342,6.0]
["bitfinex","SOLUSD",1643402851870,0.25,92.408,92.343,0.25]
["bitfinex","SOLUSD",1643402852067,16.249,92.4,92.343,0.25]
["bitfinex","SOLUSD",1643402852267,0.25,92.399,92.343,0.25]
["bitfinex","SOLUSD",1643402853070,16.251,92.39,92.342,6.0]
["bitfinex","SOLUSD",1643402853273,0.25,92.389,92.342,6.0]
["bitfinex","SOLUSD",1643402853971,0.25,92.389,92.343,0.25]
["bitfinex","SOLUSD",1643402854373,0.25,92.408,92.342,6.0]
["bitfinex","SOLUSD",1643402854572,16.249,92.4,92.342,6.0]
["bitfinex","SOLUSD",1643402854872,0.25,92.399,92.308,2.9096155]
["bitfinex","SOLUSD",1643402855272,0.25,92.399,92.313,2.9096155]
["bitfinex","SOLUSD",1643402855477,16.249,92.4,92.315,2.9096155]
["bitfinex","SOLUSD",1643402855670,16.249,92.4,92.316,51.20376395]
["bitfinex","SOLUSD",1643402856170,16.249,92.4,92.317,3.23492545]
["bitfinex","SOLUSD",1643402856371,25.69956282,92.399,92.317,3.23492545]
["bitfinex","SOLUSD",1643402856573,16.253,92.38,92.318,2.98492545]
["bitfinex","SOLUSD",1643402856773,0.25,92.379,92.296,2.9096155]
["bitfinex","SOLUSD",1643402856977,47.66833494,92.379,92.292,5.89454095]
["bitfinex","SOLUSD",1643402857179,47.41833494,92.378,92.306,24.65194837]
["bitfinex","SOLUSD",1643402857480,38.77106234,92.377,92.307,26.91324527]
["bitfinex","SOLUSD",1643402857778,16.257,92.36,92.307,15.58930428]
["bitfinex","SOLUSD",1643402857979,49.11790336,92.359,92.307,15.58930428]
["bitfinex","SOLUSD",1643402858180,96.7862383,92.359,92.307,15.58930428]
["bitfinex","SOLUSD",1643402858378,49.36790336,92.359,92.277,2.9096155]
["bitfinex","SOLUSD",1643402858578,43.37957164,92.389,92.287,6.546244]
["bitfinex","SOLUSD",1643402859280,43.37957164,92.389,92.287,0.546244]
["bitfinex","SOLUSD",1643402859510,43.56722981,92.388,92.297,6.0]
["bitfinex","SOLUSD",1643402859912,24.96332251,92.387,92.288,48.87991743]
["bitfinex","SOLUSD",1643402860110,4.5812707,92.359,92.289,0.25]
["bitfinex","SOLUSD",1643402860311,0.25,92.358,92.289,0.25]
["bitfinex","SOLUSD",1643402860508,16.256,92.36,92.298,6.0]
["bitfinex","SOLUSD",1643402860910,0.25,92.359,92.299,0.25]
["bitfinex","SOLUSD",1643402861109,0.25,92.359,92.298,6.0]
["bitfinex","SOLUSD",1643402861310,0.25,92.359,92.288,48.87991743]
["bitfinex","SOLUSD",1643402861510,0.25,92.359,92.298,6.0]
["bitfinex","SOLUSD",1643402861712,13.06263378,92.38,92.298,6.0]
["bitfinex","SOLUSD",1643402862115,0.25,92.379,92.298,6.0]
["bitfinex","SOLUSD",1643402862311,25.63347066,92.379,92.298,6.0]
["bitfinex","SOLUSD",1643402862516,6.0,92.369,92.298,6.0]
["bitfinex","SOLUSD",1643402862912,16.256,92.36,92.298,6.0]
["bitfinex","SOLUSD",1643402863414,25.38347066,92.359,92.298,6.0]
["bitfinex","SOLUSD",1643402863815,25.38347066,92.359,92.288,48.87991743]
["bitfinex","SOLUSD",1643402864213,16.258,92.35,92.288,48.87991743]
["bitfinex","SOLUSD",1643402864413,0.3352502,92.349,92.288,48.87991743]
["bitfinex","SOLUSD",1643402865012,2.95669142,92.348,92.288,48.87991743]
["bitfinex","SOLUSD",1643402865214,16.262,92.34,92.289,0.25]
["bitfinex","SOLUSD",1643402865414,16.262,92.34,92.298,6.0]
["bitfinex","SOLUSD",1643402865914,0.25,92.339,92.298,6.0]
["bitfinex","SOLUSD",1643402866122,16.262,92.34,92.298,6.0]
["bitfinex","SOLUSD",1643402866413,0.25,92.339,92.298,6.0]
["bitfinex","SOLUSD",1643402866616,16.262,92.34,92.298,6.0]
["bitfinex","SOLUSD",1643402866814,0.25,92.339,92.298,6.0]
["bitfinex","SOLUSD",1643402868016,16.262,92.34,92.298,6.0]
["bitfinex","SOLUSD",1643402868818,16.262,92.34,92.288,48.87991743]
["bitfinex","SOLUSD",1643402870022,0.25,92.339,92.288,48.87991743]
["bitfinex","SOLUSD",1643402871320,0.25,92.339,92.289,0.25]
["bitfinex","SOLUSD",1643402871720,0.25,92.339,92.288,48.87991743]
["bitfinex","SOLUSD",1643402872124,0.25,92.339,92.289,0.25]
["bitfinex","SOLUSD",1643402872527,0.25,92.339,92.288,48.87991743]
["bitfinex","SOLUSD",1643402872723,0.25,92.339,92.287,0.546244]
["bitfinex","SOLUSD",1643402872925,2.95669142,92.338,92.287,0.546244]
["bitfinex","SOLUSD",1643402873327,16.264,92.33,92.287,0.546244]
["bitfinex","SOLUSD",1643402873826,16.264,92.33,92.288,38.19779757]
["bitfinex","SOLUSD",1643402874127,0.25,92.329,92.287,0.546244]
["bitfinex","SOLUSD",1643402875830,16.264,92.33,92.287,0.546244]
["bitfinex","SOLUSD",1643402876833,14.63339118,92.348,92.287,0.546244]
["bitfinex","SOLUSD",1643402877030,0.25,92.329,92.287,0.546244]
["bitfinex","SOLUSD",1643402877231,2.95669142,92.346,92.287,0.546244]
["bitfinex","SOLUSD",1643402877633,0.25,92.345,92.287,0.546244]
["bitfinex","SOLUSD",1643402878031,16.264,92.33,92.288,37.8424444]
["bitfinex","SOLUSD",1643402878445,0.25,92.329,92.287,0.546244]
["bitfinex","SOLUSD",1643402879336,16.264,92.33,92.287,0.546244]
["bitfinex","SOLUSD",1643402879541,16.264,92.33,92.288,42.80723777]
["bitfinex","SOLUSD",1643402880744,0.25,92.329,92.288,42.80723777]
["bitfinex","SOLUSD",1643402880944,16.259,92.35,92.289,0.25]
["bitfinex","SOLUSD",1643402881142,0.25,92.349,92.288,42.80723777]
["bitfinex","SOLUSD",1643402881545,16.259,92.35,92.288,42.80723777]
["bitfinex","SOLUSD",1643402881745,16.259,92.35,92.289,0.25]
["bitfinex","SOLUSD",1643402883252,22.95821277,92.367,92.289,0.25]
["bitfinex","SOLUSD",1643402883456,22.95821277,92.367,92.298,6.0]
["bitfinex","SOLUSD",1643402883654,0.25,92.366,92.298,6.0]
["bitfinex","SOLUSD",1643402883852,0.25,92.366,92.3,6.0]
["bitfinex","SOLUSD",1643402884253,25.53141832,92.365,92.301,0.25]
["bitfinex","SOLUSD",1643402884454,25.53141832,92.365,92.3,6.0]
["bitfinex","SOLUSD",1643402884656,0.25,92.364,92.3,6.0]
["bitfinex","SOLUSD",1643402884954,16.256,92.36,92.29,24.642]
["bitfinex","SOLUSD",1643402885155,16.256,92.36,92.272,109.0]
["bitfinex","SOLUSD",1643402885357,40.95133255,92.36,92.272,109.0]
["bitfinex","SOLUSD",1643402885765,40.95133255,92.36,92.273,48.3954]
["bitfinex","SOLUSD",1643402886367,0.25,92.359,92.273,48.3954]
["bitfinex","SOLUSD",1643402886765,16.258,92.35,92.273,48.3954]
["bitfinex","SOLUSD",1643402887269,0.5,92.36,92.289,0.25]
["bitfinex","SOLUSD",1643402887468,4.48880915,92.442,92.3,15.6]
["bitfinex","SOLUSD",1643402887469,54.175,92.4,92.3,15.6]
["bitfinex","SOLUSD",1643402887668,2.98245173,92.428,92.31,15.6]
["bitfinex","SOLUSD",1643402887871,16.248,92.41,92.311,24.9616]
["bitfinex","SOLUSD",1643402888168,16.248,92.41,92.321,6.0]
["bitfinex","SOLUSD",1643402888366,54.151,92.44,92.322,109.25]
["bitfinex","SOLUSD",1643402888570,2.98245173,92.452,92.331,109.0]
["bitfinex","SOLUSD",1643402888768,16.241,92.45,92.34,15.6]
["bitfinex","SOLUSD",1643402888967,16.241,92.45,92.341,6.0]
["bitfinex","SOLUSD",1643402889272,2.98245173,92.466,92.35,6.0]
["bitfinex","SOLUSD",1643402889273,2.95669142,92.466,92.35,6.0]
["bitfinex","SOLUSD",1643402889467,2.95669142,92.466,92.36,15.6]
["bitfinex","SOLUSD",1643402889668,54.128,92.48,92.36,15.6]
["bitfinex","SOLUSD",1643402889869,54.128,92.48,92.37,6.0]
["bitfinex","SOLUSD",1643402890070,54.128,92.48,92.371,28.5038]
["bitfinex","SOLUSD",1643402890368,54.128,92.48,92.371,28.7538]
["bitfinex","SOLUSD",1643402890573,54.128,92.48,92.38,6.0]
["bitfinex","SOLUSD",1643402890768,0.25,92.479,92.381,109.25]
["bitfinex","SOLUSD",1643402890970,16.237,92.47,92.382,22.6362]
["bitfinex","SOLUSD",1643402891169,16.237,92.47,92.382,39.8562]
["bitfinex","SOLUSD",1643402891369,0.25,92.469,92.392,109.0]
["bitfinex","SOLUSD",1643402891571,16.237,92.47,92.392,159.79996192]
["bitfinex","SOLUSD",1643402891770,16.237,92.47,92.393,0.25]
["bitfinex","SOLUSD",1643402892172,16.234,92.49,92.393,0.25]
["bitfinex","SOLUSD",1643402892873,0.25,92.489,92.393,0.25]
["bitfinex","SOLUSD",1643402893076,0.25,92.489,92.4,6.0]
["bitfinex","SOLUSD",1643402893272,0.25,92.489,92.402,6.0]
["bitfinex","SOLUSD",1643402893475,0.25,92.489,92.403,155.5801]
["bitfinex","SOLUSD",1643402893676,0.25,92.489,92.403,155.8301]
["bitfinex","SOLUSD",1643402893973,0.25,92.489,92.413,6.0]
["bitfinex","SOLUSD",1643402894181,0.25,92.489,92.414,44.87768147]
["bitfinex","SOLUSD",1643402894778,0.25,92.489,92.415,0.25]
["bitfinex","SOLUSD",1643402895878,0.25,92.506,92.415,133.6854]
["bitfinex","SOLUSD",1643402896278,2.98245173,92.532,92.415,133.6854]
["bitfinex","SOLUSD",1643402896479,2.98245173,92.562,92.43,15.6]
["bitfinex","SOLUSD",1643402896679,35.22853372,92.561,92.432,109.0]
["bitfinex","SOLUSD",1643402896879,16.223,92.55,92.441,109.0]
["bitfinex","SOLUSD",1643402897180,35.22853372,92.561,92.451,109.0]
["bitfinex","SOLUSD",1643402897379,54.07,92.58,92.451,109.0]
["bitfinex","SOLUSD",1643402897380,54.07,92.58,92.452,0.25]
["bitfinex","SOLUSD",1643402897583,2.98245173,92.609,92.461,6.0]
["bitfinex","SOLUSD",1643402897785,32.01657995,92.61,92.47,15.6]
["bitfinex","SOLUSD",1643402897981,32.01657995,92.61,92.48,6.0]
["bitfinex","SOLUSD",1643402898186,32.01657995,92.61,92.481,48.2002]
["bitfinex","SOLUSD",1643402898382,43.05354065,92.609,92.482,37.81398166]
["bitfinex","SOLUSD",1643402898582,43.05354065,92.609,92.492,6.0]
["bitfinex","SOLUSD",1643402898783,43.05354065,92.609,92.493,0.25]
["bitfinex","SOLUSD",1643402898982,16.216,92.59,92.493,0.25]
["bitfinex","SOLUSD",1643402899183,3.72568162,92.589,92.493,0.25]
["bitfinex","SOLUSD",1643402899384,3.97568162,92.589,92.493,0.25]
["bitfinex","SOLUSD",1643402899781,3.72568162,92.589,92.492,6.0]
["bitfinex","SOLUSD",1643402900182,2.95669142,92.588,92.482,37.81398166]
["bitfinex","SOLUSD",1643402901183,3.72568162,92.589,92.482,37.81398166]
["bitfinex","SOLUSD",1643402901184,16.217,92.58,92.482,37.81398166]
["bitfinex","SOLUSD",1643402901383,3.72568162,92.589,92.492,6.0]
["bitfinex","SOLUSD",1643402901584,2.95669142,92.616,92.492,6.0]
["bitfinex","SOLUSD",1643402901784,2.95669142,92.616,92.493,0.25]
["bitfinex","SOLUSD",1643402901983,2.95669142,92.616,92.5,6.0]
["bitfinex","SOLUSD",1643402902389,16.215,92.6,92.47,15.6]
["bitfinex","SOLUSD",1643402902588,15.6,92.59,92.422,48.0646]
["bitfinex","SOLUSD",1643402902787,15.6,92.59,92.373,76.2277]
["bitfinex","SOLUSD",1643402902788,0.31770979,92.567,92.373,76.2277]
["bitfinex","SOLUSD",1643402902987,210.6,92.56,92.373,76.2277]
["bitfinex","SOLUSD",1643402903291,16.23,92.54,92.374,41.0062764]
["bitfinex","SOLUSD",1643402903486,10.45919895,92.529,92.374,64.2053764]
["bitfinex","SOLUSD",1643402903700,15.6,92.52,92.374,64.2053764]
["bitfinex","SOLUSD",1643402903887,15.6,92.52,92.375,109.0]
["bitfinex","SOLUSD",1643402904088,0.25,92.519,92.391,31.39450133]
["bitfinex","SOLUSD",1643402904504,0.25,92.519,92.401,6.0]
["bitfinex","SOLUSD",1643402904886,0.25,92.519,92.402,109.0]
["bitfinex","SOLUSD",1643402905091,16.23,92.51,92.413,36.49117848]
["bitfinex","SOLUSD",1643402905290,0.25,92.509,92.413,36.49117848]
["bitfinex","SOLUSD",1643402905489,0.25,92.509,92.423,6.0]
["bitfinex","SOLUSD",1643402906291,0.25,92.509,92.424,0.25]
["bitfinex","SOLUSD",1643402906492,15.6,92.57,92.424,109.25]
["bitfinex","SOLUSD",1643402906690,2.98245173,92.621,92.424,109.51]
["bitfinex","SOLUSD",1643402906889,46.1461,92.631,92.424,109.51]
["bitfinex","SOLUSD",1643402906890,15.6,92.6,92.434,6.0]
["bitfinex","SOLUSD",1643402907189,15.6,92.6,92.44,15.6]
["bitfinex","SOLUSD",1643402907390,33.15253581,92.568,92.451,109.0]
["bitfinex","SOLUSD",1643402907593,33.15253581,92.568,92.461,6.0]
["bitfinex","SOLUSD",1643402907890,0.25,92.563,92.462,0.25]
["bitfinex","SOLUSD",1643402908091,0.25,92.563,92.47,6.0]
["bitfinex","SOLUSD",1643402908394,0.25,92.563,92.471,0.25]
["bitfinex","SOLUSD",1643402908590,0.25,92.563,92.473,109.0]
["bitfinex","SOLUSD",1643402908793,16.218,92.58,92.48,6.0]
["bitfinex","SOLUSD",1643402908990,16.218,92.58,92.484,109.0]
["bitfinex","SOLUSD",1643402909192,0.25,92.579,92.484,109.0]
["bitfinex","SOLUSD",1643402909391,0.25,92.579,92.495,35.90959925]
["bitfinex","SOLUSD",1643402909593,0.25,92.579,92.505,6.0]
["bitfinex","SOLUSD",1643402909798,22.22,92.57,92.454,46.3066]
["bitfinex","SOLUSD",1643402909997,51.16,92.57,92.436,24.0252]
["bitfinex","SOLUSD",1643402910297,43.01296377,92.569,92.436,24.0252]
["bitfinex","SOLUSD",1643402910596,19.87530218,92.568,92.436,24.0252]
["bitfinex","SOLUSD",1643402910795,0.25,92.567,92.437,42.79600026]
["bitfinex","SOLUSD",1643402910998,23.13766159,92.567,92.437,43.04600026]
["bitfinex","SOLUSD",1643402911199,42.76296377,92.566,92.437,43.04600026]
["bitfinex","SOLUSD",1643402911398,0.25,92.565,92.437,43.04600026]
["bitfinex","SOLUSD",1643402911597,15.6,92.56,92.437,43.04600026]
["bitfinex","SOLUSD",1643402911796,0.25,92.559,92.437,43.04600026]
["bitfinex","SOLUSD",1643402912005,16.227,92.53,92.437,43.04600026]
["bitfinex","SOLUSD",1643402912200,37.53850028,92.529,92.437,43.04600026]
["bitfinex","SOLUSD",1643402912401,37.78850028,92.529,92.437,43.04600026]
["bitfinex","SOLUSD",1643402913401,37.78850028,92.529,92.437,42.79600026]
["bitfinex","SOLUSD",1643402914003,54.089,92.55,92.447,6.0]
["bitfinex","SOLUSD",1643402914209,2.98245173,92.595,92.447,6.0]
["bitfinex","SOLUSD",1643402914405,15.6,92.59,92.45,15.6]
["bitfinex","SOLUSD",1643402914702,6.0,92.579,92.46,6.0]
["bitfinex","SOLUSD",1643402914904,15.6,92.6,92.461,0.25]
["bitfinex","SOLUSD",1643402915107,6.0,92.58,92.461,35.85477747]
["bitfinex","SOLUSD",1643402915305,5.34448843,92.579,92.462,109.0]
["bitfinex","SOLUSD",1643402915506,5.59448843,92.579,92.472,6.0]
["bitfinex","SOLUSD",1643402915910,5.34448843,92.579,92.473,0.25]
["bitfinex","SOLUSD",1643402916210,1.48791884,92.593,92.48,6.0]
["bitfinex","SOLUSD",1643402916408,1.48791884,92.613,92.491,109.0]
["bitfinex","SOLUSD",1643402916608,1.48791884,92.616,92.502,109.0]
["bitfinex","SOLUSD",1643402916809,1.48791884,92.631,92.51,15.6]
["bitfinex","SOLUSD",1643402917007,37.02726938,92.603,92.52,6.0]
["bitfinex","SOLUSD",1643402917206,1.48791884,92.627,92.52,6.0]
["bitfinex","SOLUSD",1643402917408,195.0,92.68,92.52,6.0]
["bitfinex","SOLUSD",1643402917409,1.48791884,92.63,92.521,0.25]
["bitfinex","SOLUSD",1643402917709,1.48791884,92.63,92.521,3.20669142]
["bitfinex","SOLUSD",1643402917907,1.48791884,92.62,92.521,112.20669142]
["bitfinex","SOLUSD",1643402918107,16.213,92.61,92.531,6.0]
["bitfinex","SOLUSD",1643402918306,16.213,92.61,92.532,0.25]
["bitfinex","SOLUSD",1643402918507,16.213,92.61,92.532,115.25]
["bitfinex","SOLUSD",1643402918811,1.48791884,92.62,92.533,2.95669142]
["bitfinex","SOLUSD",1643402919008,1.48791884,92.621,92.543,6.0]
["bitfinex","SOLUSD",1643402919212,1.48791884,92.622,92.544,109.0]
["bitfinex","SOLUSD",1643402919434,16.209,92.63,92.544,109.25]
["bitfinex","SOLUSD",1643402919641,1.48791884,92.634,92.554,6.0]
["bitfinex","SOLUSD",1643402919840,1.48791884,92.634,92.555,42.13722019]
["bitfinex","SOLUSD",1643402920036,1.48791884,92.636,92.565,6.0]
["bitfinex","SOLUSD",1643402920441,4.48880915,92.685,92.566,112.20669142]
["bitfinex","SOLUSD",1643402920442,1.48791884,92.641,92.566,112.20669142]
["bitfinex","SOLUSD",1643402920739,4.48880915,92.685,92.566,112.20669142]
["bitfinex","SOLUSD",1643402920740,1.48791884,92.647,92.576,6.0]
["bitfinex","SOLUSD",1643402920938,1.48791884,92.663,92.576,6.0]
["bitfinex","SOLUSD",1643402921138,1.48791884,92.663,92.577,6.25]
["bitfinex","SOLUSD",1643402921442,1.48791884,92.66,92.578,30.51355754]
["bitfinex","SOLUSD",1643402921841,1.48791884,92.66,92.579,3.20669142]
["bitfinex","SOLUSD",1643402922038,1.48791884,92.66,92.589,6.0]
["bitfinex","SOLUSD",1643402922239,1.48791884,92.665,92.59,109.25]
["bitfinex","SOLUSD",1643402922439,16.202,92.67,92.59,119.26]
["bitfinex","SOLUSD",1643402922840,1.48791884,92.668,92.59,119.26]
["bitfinex","SOLUSD",1643402923139,43.12652738,92.667,92.59,10.26]
["bitfinex","SOLUSD",1643402923342,43.12652738,92.667,92.578,30.51355754]
["bitfinex","SOLUSD",1643402923540,1.48791884,92.664,92.578,30.51355754]
["bitfinex","SOLUSD",1643402923741,1.48791884,92.664,92.579,0.25]
["bitfinex","SOLUSD",1643402923944,1.48791884,92.662,92.588,6.0]
["bitfinex","SOLUSD",1643402924142,41.63860854,92.667,92.579,0.25]
["bitfinex","SOLUSD",1643402924341,16.204,92.66,92.588,6.0]
["bitfinex","SOLUSD",1643402924744,16.204,92.66,92.578,30.51355754]
["bitfinex","SOLUSD",1643402924943,16.204,92.66,92.579,0.25]
["bitfinex","SOLUSD",1643402925148,0.25,92.659,92.579,0.25]
["bitfinex","SOLUSD",1643402925344,0.25,92.663,92.578,30.51355754]
["bitfinex","SOLUSD",1643402925543,16.206,92.65,92.578,30.51355754]
["bitfinex","SOLUSD",1643402925744,5.39061373,92.649,92.578,30.51355754]
["bitfinex","SOLUSD",1643402925944,5.14061373,92.649,92.578,30.51355754]
["bitfinex","SOLUSD",1643402926146,0.25,92.648,92.578,30.51355754]
["bitfinex","SOLUSD",1643402926945,5.14061373,92.649,92.579,0.25]
["bitfinex","SOLUSD",1643402927553,0.25,92.648,92.578,30.51355754]
["bitfinex","SOLUSD",1643402928145,16.207,92.64,92.551,133.0381]
["bitfinex","SOLUSD",1643402928348,0.25,92.639,92.551,24.0381]
["bitfinex","SOLUSD",1643402928746,0.25,92.639,92.552,109.0]
["bitfinex","SOLUSD",1643402928948,6.62853257,92.649,92.552,109.0]
["bitfinex","SOLUSD",1643402929152,0.25,92.643,92.553,36.1638556]
["bitfinex","SOLUSD",1643402929747,0.25,92.643,92.554,0.25]
["bitfinex","SOLUSD",1643402929947,0.25,92.643,92.553,36.1638556]
["bitfinex","SOLUSD",1643402929948,16.207,92.64,92.553,36.1638556]
["bitfinex","SOLUSD",1643402930346,0.25,92.639,92.553,36.1638556]
["bitfinex","SOLUSD",1643402930546,6.0,92.63,92.553,36.1638556]
["bitfinex","SOLUSD",1643402930745,36.86406028,92.629,92.553,36.1638556]
["bitfinex","SOLUSD",1643402931148,6.0,92.619,92.553,36.1638556]
["bitfinex","SOLUSD",1643402931348,0.25,92.618,92.523,23.6101]
["bitfinex","SOLUSD",1643402932347,0.25,92.618,92.524,40.24281279]
["bitfinex","SOLUSD",1643402932548,10.16516199,92.609,92.525,109.0]
["bitfinex","SOLUSD",1643402932948,10.16516199,92.609,92.526,0.25]
["bitfinex","SOLUSD",1643402933147,55.52291884,92.64,92.535,6.0]
["bitfinex","SOLUSD",1643402933347,54.035,92.64,92.536,109.25]
["bitfinex","SOLUSD",1643402933749,55.52291884,92.64,92.536,109.25]
["bitfinex","SOLUSD",1643402933950,1.48791884,92.639,92.536,109.25]
["bitfinex","SOLUSD",1643402934148,36.15713017,92.629,92.536,109.25]
["bitfinex","SOLUSD",1643402934648,0.25,92.628,92.524,40.24281279]
["bitfinex","SOLUSD",1643402934848,12.98,92.62,92.524,40.24281279]
["bitfinex","SOLUSD",1643402935249,3.20669142,92.619,92.524,40.24281279]
["bitfinex","SOLUSD",1643402935448,16.219,92.6,92.524,40.24281279]
["bitfinex","SOLUSD",1643402935651,16.219,92.6,92.488,2.95669142]
["bitfinex","SOLUSD",1643402935652,10.6220921,92.599,92.488,2.95669142]
["bitfinex","SOLUSD",1643402935848,10.8720921,92.599,92.45,12.98]
["bitfinex","SOLUSD",1643402936048,0.98791884,92.594,92.464,2.95669142]
["bitfinex","SOLUSD",1643402936250,10.6220921,92.599,92.464,2.95669142]
["bitfinex","SOLUSD",1643402936451,10.6220921,92.599,92.474,6.0]
["bitfinex","SOLUSD",1643402936849,6.0,92.589,92.48,16.215]
["bitfinex","SOLUSD",1643402937052,6.0,92.589,92.483,113.7]
["bitfinex","SOLUSD",1643402937251,6.0,92.589,92.484,0.25]
["bitfinex","SOLUSD",1643402937449,6.0,92.589,92.484,109.25]
["bitfinex","SOLUSD",1643402937651,6.0,92.589,92.484,112.20669142]
["bitfinex","SOLUSD",1643402937850,6.0,92.589,92.485,2.95669142]
["bitfinex","SOLUSD",1643402938049,6.0,92.589,92.495,6.0]
["bitfinex","SOLUSD",1643402938249,2.98245173,92.629,92.5,6.0]
["bitfinex","SOLUSD",1643402938450,6.0,92.579,92.501,46.3049]
["bitfinex","SOLUSD",1643402938649,2.98245173,92.64,92.507,109.0]
["bitfinex","SOLUSD",1643402938849,6.0,92.617,92.511,6.0]
["bitfinex","SOLUSD",1643402939055,35.946526,92.616,92.518,109.0]
["bitfinex","SOLUSD",1643402939253,36.196526,92.616,92.519,0.25]
["bitfinex","SOLUSD",1643402939655,36.196526,92.616,92.518,109.0]
["bitfinex","SOLUSD",1643402939656,36.196526,92.616,92.52,2.95669142]
["bitfinex","SOLUSD",1643402940049,16.213,92.61,92.52,2.95669142]
["bitfinex","SOLUSD",1643402940252,0.25,92.609,92.52,2.95669142]
["bitfinex","SOLUSD",1643402940851,0.25,92.609,92.521,0.25]
["bitfinex","SOLUSD",1643402941051,16.213,92.61,92.521,0.25]
["bitfinex","SOLUSD",1643402941255,100.9506,92.65,92.522,2.95669142]
["bitfinex","SOLUSD",1643402941452,2.98245173,92.653,92.531,109.0]
["bitfinex","SOLUSD",1643402941652,65.470464,92.654,92.532,6.0]
["bitfinex","SOLUSD",1643402941958,0.25,92.652,92.542,43.231245]
["bitfinex","SOLUSD",1643402942156,2.98884255,92.651,92.542,43.231245]
["bitfinex","SOLUSD",1643402942358,16.456,92.65,92.553,109.0]
["bitfinex","SOLUSD",1643402942558,0.25,92.65,92.563,6.0]
["bitfinex","SOLUSD",1643402942759,0.25,92.65,92.564,0.25]
["bitfinex","SOLUSD",1643402942961,2.98245173,92.67,92.564,109.25]
["bitfinex","SOLUSD",1643402943158,2.98245173,92.677,92.566,109.0]
["bitfinex","SOLUSD",1643402943357,33.37182262,92.676,92.59,16.199]
["bitfinex","SOLUSD",1643402943559,33.37182262,92.676,92.591,39.71564509]
["bitfinex","SOLUSD",1643402943761,2.98701608,92.675,92.591,39.71564509]
["bitfinex","SOLUSD",1643402944558,16.202,92.67,92.592,0.25]
["bitfinex","SOLUSD",1643402944763,33.37182262,92.676,92.592,109.25]
["bitfinex","SOLUSD",1643402944961,33.37182262,92.676,92.592,112.20669142]
["bitfinex","SOLUSD",1643402945161,33.37182262,92.676,92.593,2.95669142]
["bitfinex","SOLUSD",1643402945361,33.37182262,92.676,92.594,0.25]
["bitfinex","SOLUSD",1643402945561,6.0,92.666,92.594,0.25]
["bitfinex","SOLUSD",1643402946185,6.0,92.666,92.592,109.0]
["bitfinex","SOLUSD",1643402946385,0.25,92.665,92.592,109.0]
["bitfinex","SOLUSD",1643402946586,6.0,92.666,92.592,109.0]
["bitfinex","SOLUSD",1643402946788,16.201,92.68,92.592,109.0]
["bitfinex","SOLUSD",1643402946991,42.24766948,92.679,92.592,109.0]
["bitfinex","SOLUSD",1643402947186,2.99123393,92.678,92.593,2.95669142]
["bitfinex","SOLUSD",1643402947389,2.99123393,92.678,92.594,0.25]
["bitfinex","SOLUSD",1643402947588,2.99123393,92.678,92.593,0.25]
["bitfinex","SOLUSD",1643402947787,2.99123393,92.678,92.595,2.95669142]
["bitfinex","SOLUSD",1643402947986,2.98245173,92.692,92.602,6.0]
["bitfinex","SOLUSD",1643402948189,2.98245173,92.701,92.605,6.0]
["bitfinex","SOLUSD",1643402948387,2.98245173,92.713,92.606,0.25]
["bitfinex","SOLUSD",1643402948594,2.98245173,92.705,92.621,37.72375388]
["bitfinex","SOLUSD",1643402948790,2.98245173,92.698,92.593,2.95669142]
["bitfinex","SOLUSD",1643402948987,2.98245173,92.693,92.546,24.9226]
["bitfinex","SOLUSD",1643402949189,2.98245173,92.681,92.546,24.9226]
["bitfinex","SOLUSD",1643402949487,2.98245173,92.676,92.546,24.9226]
["bitfinex","SOLUSD",1643402949696,4.29333503,92.675,92.547,48.32118188]
["bitfinex","SOLUSD",1643402949891,4.54333503,92.675,92.547,48.32118188]
["bitfinex","SOLUSD",1643402950089,2.98907855,92.674,92.557,6.0]
["bitfinex","SOLUSD",1643402950287,16.202,92.67,92.558,0.25]
["bitfinex","SOLUSD",1643402950495,2.98907855,92.674,92.559,109.0]
["bitfinex","SOLUSD",1643402950789,4.29333503,92.675,92.571,27.03628727]
["bitfinex","SOLUSD",1643402950993,4.29333503,92.675,92.581,6.0]
["bitfinex","SOLUSD",1643402951389,4.29333503,92.675,92.582,0.25]
["bitfinex","SOLUSD",1643402951889,4.29333503,92.675,92.592,36.68142501]
["bitfinex","SOLUSD",1643402952288,0.25,92.674,92.592,36.68142501]
["bitfinex","SOLUSD",1643402953090,2.98787949,92.673,92.592,36.68142501]
["bitfinex","SOLUSD",1643402953290,16.202,92.67,92.592,36.68142501]
["bitfinex","SOLUSD",1643402953691,0.25,92.669,92.592,36.68142501]
["bitfinex","SOLUSD",1643402953891,0.25,92.669,92.593,0.25]
["bitfinex","SOLUSD",1643402954593,6.0,92.665,92.592,36.68142501]
["bitfinex","SOLUSD",1643402954794,0.25,92.664,92.593,0.25]
["bitfinex","SOLUSD",1643402955193,2.98245173,92.683,92.593,109.25]
["bitfinex","SOLUSD",1643402955393,2.98245173,92.683,92.594,2.95669142]
["bitfinex","SOLUSD",1643402955692,2.98245173,92.691,92.593,109.25]
["bitfinex","SOLUSD",1643402956492,2.98245173,92.692,92.603,6.0]
["bitfinex","SOLUSD",1643402956694,2.98245173,92.708,92.603,6.0]
["bitfinex","SOLUSD",1643402956893,6.0,92.682,92.604,9.20669142]
["bitfinex","SOLUSD",1643402957095,6.0,92.672,92.6,12.98]
["bitfinex","SOLUSD",1643402957293,45.99745957,92.671,92.593,156.819]
["bitfinex","SOLUSD",1643402957495,45.99745957,92.671,92.593,109.0]
["bitfinex","SOLUSD",1643402957894,45.74745957,92.671,92.593,109.0]
["bitfinex","SOLUSD",1643402958095,2.98245173,92.696,92.593,109.0]
["bitfinex","SOLUSD",1643402958294,0.25,92.695,92.593,111.95669142]
["bitfinex","SOLUSD",1643402958496,0.25,92.695,92.603,6.0]
["bitfinex","SOLUSD",1643402958896,0.25,92.695,92.604,3.20669142]
["bitfinex","SOLUSD",1643402959095,0.25,92.695,92.61,16.194]
["bitfinex","SOLUSD",1643402959296,0.25,92.695,92.611,35.96935272]
["bitfinex","SOLUSD",1643402959494,6.0,92.692,92.611,38.92604414]
["bitfinex","SOLUSD",1643402959896,0.25,92.691,92.611,35.96935272]
["bitfinex","SOLUSD",1643402960597,0.25,92.691,92.612,109.0]
["bitfinex","SOLUSD",1643402960898,0.25,92.691,92.611,35.71935272]
["bitfinex","SOLUSD",1643402961300,0.25,92.701,92.611,35.71935272]
["bitfinex","SOLUSD",1643402961501,54.003,92.7,92.611,35.71935272]
["bitfinex","SOLUSD",1643402961700,56.98740427,92.7,92.611,35.71935272]
["bitfinex","SOLUSD",1643402961901,16.198,92.69,92.611,35.71935272]
["bitfinex","SOLUSD",1643402962300,0.25,92.689,92.611,35.71935272]
["bitfinex","SOLUSD",1643402962499,5.72327438,92.679,92.611,35.71935272]
["bitfinex","SOLUSD",1643402962897,0.25,92.678,92.611,35.71935272]
["bitfinex","SOLUSD",1643402963499,0.25,92.678,92.611,144.71935272]
["bitfinex","SOLUSD",1643402963900,0.25,92.678,92.612,0.25]
["bitfinex","SOLUSD",1643402964299,0.25,92.678,92.611,144.71935272]
["bitfinex","SOLUSD",1643402964702,6.0,92.68,92.612,0.25]
["bitfinex","SOLUSD",1643402965000,2.98245173,92.707,92.612,0.25]
["bitfinex","SOLUSD",1643402965401,2.98245173,92.706,92.612,0.25]
["bitfinex","SOLUSD",1643402965602,38.51172868,92.705,92.612,0.25]
["bitfinex","SOLUSD",1643402965802,2.98516774,92.704,92.612,0.25]
["bitfinex","SOLUSD",1643402966002,2.98245173,92.696,92.612,0.25]
["bitfinex","SOLUSD",1643402966202,2.98245173,92.695,92.612,0.25]
["bitfinex","SOLUSD",1643402966403,0.25,92.694,92.612,0.25]
["bitfinex","SOLUSD",1643402966603,2.98516774,92.693,92.612,0.25]
["bitfinex","SOLUSD",1643402966803,0.25,92.692,92.612,0.25]
["bitfinex","SOLUSD",1643402967003,16.198,92.69,92.612,0.25]
["bitfinex","SOLUSD",1643402967404,3.23516774,92.689,92.612,0.25]
["bitfinex","SOLUSD",1643402967807,2.98516774,92.688,92.612,0.25]
["bitfinex","SOLUSD",1643402968204,16.2,92.68,92.611,35.71935272]
["bitfinex","SOLUSD",1643402968404,0.25,92.679,92.611,144.71935272]
["bitfinex","SOLUSD",1643402968818,2.98245173,92.693,92.612,3.20669142]
["bitfinex","SOLUSD",1643402969021,189.6,92.828,92.612,3.20669142]
["bitfinex","SOLUSD",1643402969022,98.02136297,92.777,92.62,12.98]
["bitfinex","SOLUSD",1643402969216,7.51616986,92.812,92.66,16.184]
["bitfinex","SOLUSD",1643402969431,259.2659,92.863,92.639,0.30061737]
["bitfinex","SOLUSD",1643402969432,4.50054147,92.789,92.67,6.0]
["bitfinex","SOLUSD",1643402969619,2.99931021,92.794,92.704,0.3240582]
["bitfinex","SOLUSD",1643402969818,2.99931021,92.794,92.71,12.98]
["bitfinex","SOLUSD",1643402970021,2.99931021,92.863,92.72,18.98]
["bitfinex","SOLUSD",1643402970216,2.99931021,92.863,92.73,12.98]
["bitfinex","SOLUSD",1643402970420,16.169,92.86,92.75,16.169]
["bitfinex","SOLUSD",1643402970616,2.99931021,92.899,92.76,6.0]
["bitfinex","SOLUSD",1643402970817,2.99931021,92.899,92.761,0.25]
["bitfinex","SOLUSD",1643402971017,36.05356635,92.898,92.762,115.0]
["bitfinex","SOLUSD",1643402971415,2.99931021,92.932,92.771,6.0]
["bitfinex","SOLUSD",1643402971618,53.872,92.92,92.78,29.142]
["bitfinex","SOLUSD",1643402971820,69.53414522,92.938,92.781,0.25]
["bitfinex","SOLUSD",1643402972058,18.5101606,92.919,92.78,12.98]
["bitfinex","SOLUSD",1643402972250,28.24951455,92.919,92.76,12.98]
["bitfinex","SOLUSD",1643402972450,2.99931021,92.916,92.771,6.0]
["bitfinex","SOLUSD",1643402972653,16.161,92.91,92.77,12.98]
["bitfinex","SOLUSD",1643402973063,15.28303654,92.909,92.74,12.98]
["bitfinex","SOLUSD",1643402973351,119.82724288,92.909,92.748,6.0]
["bitfinex","SOLUSD",1643402973551,50.53708148,92.908,92.75,18.98]
["bitfinex","SOLUSD",1643402973753,50.53708148,92.908,92.751,6.8614018]
["bitfinex","SOLUSD",1643402973952,16.174,92.87,92.751,6.8614018]
["bitfinex","SOLUSD",1643402974153,44.78960396,92.869,92.751,6.8614018]
["bitfinex","SOLUSD",1643402974353,44.78960396,92.869,92.752,0.25]
["bitfinex","SOLUSD",1643402974557,44.78960396,92.869,92.752,112.20669142]
["bitfinex","SOLUSD",1643402974753,44.78960396,92.869,92.761,6.0]
["bitfinex","SOLUSD",1643402974953,44.78960396,92.869,92.77,12.98]
["bitfinex","SOLUSD",1643402975153,44.78960396,92.869,92.771,1.83935138]
["bitfinex","SOLUSD",1643402975753,0.25,92.868,92.772,0.25]
["bitfinex","SOLUSD",1643402976454,16.17,92.86,92.77,12.98]
["bitfinex","SOLUSD",1643402976854,0.25,92.859,92.77,12.98]
["bitfinex","SOLUSD",1643402977069,0.25,92.859,92.771,0.25]
["bitfinex","SOLUSD",1643402977254,0.25,92.859,92.771,6.64536212]
["bitfinex","SOLUSD",1643402977657,0.25,92.859,92.77,12.98]
["bitfinex","SOLUSD",1643402977858,0.25,92.868,92.77,12.98]
["bitfinex","SOLUSD",1643402978458,16.172,92.85,92.77,12.98]
["bitfinex","SOLUSD",1643402978757,0.25,92.849,92.771,7.39281935]
["bitfinex","SOLUSD",1643402978957,0.25,92.849,92.78,6.0]
["bitfinex","SOLUSD",1643402979157,0.25,92.849,92.781,6.0]
["bitfinex","SOLUSD",1643402979361,0.25,92.849,92.771,7.39281935]
["bitfinex","SOLUSD",1643402979759,0.25,92.849,92.77,12.98]
["bitfinex","SOLUSD",1643402980061,44.78960396,92.869,92.77,12.98]
["bitfinex","SOLUSD",1643402980062,0.25,92.859,92.77,12.98]
["bitfinex","SOLUSD",1643402980262,44.78960396,92.869,92.648,97.66684753]
["bitfinex","SOLUSD",1643402980263,0.25,92.868,92.706,187.243]
["bitfinex","SOLUSD",1643402980460,0.25,92.868,92.745,2.95669142]
["bitfinex","SOLUSD",1643402980663,13.47537701,92.867,92.745,11.32188416]
["bitfinex","SOLUSD",1643402980863,0.25,92.866,92.715,2.95669142]
["bitfinex","SOLUSD",1643402981062,0.25,92.866,92.73,12.98]
["bitfinex","SOLUSD",1643402981063,13.72537701,92.866,92.73,12.98]
["bitfinex","SOLUSD",1643402981265,10.51868559,92.865,92.73,12.98]
["bitfinex","SOLUSD",1643402981461,12.98,92.86,92.73,12.98]
["bitfinex","SOLUSD",1643402981661,16.173,92.84,92.73,12.98]
["bitfinex","SOLUSD",1643402981861,44.22964723,92.839,92.71,12.98]
["bitfinex","SOLUSD",1643402982067,44.22964723,92.839,92.675,24.6765]
["bitfinex","SOLUSD",1643402982068,55.79277727,92.839,92.675,24.6765]
["bitfinex","SOLUSD",1643402982263,2.95669142,92.838,92.68,12.98]
["bitfinex","SOLUSD",1643402982464,14.26982146,92.838,92.68,12.98]
["bitfinex","SOLUSD",1643402982661,11.56313004,92.837,92.68,12.98]
["bitfinex","SOLUSD",1643402982862,45.52718532,92.809,92.681,116.81099458]
["bitfinex","SOLUSD",1643402983063,45.52718532,92.809,92.691,109.0]
["bitfinex","SOLUSD",1643402983663,45.52718532,92.809,92.681,7.81099458]
["bitfinex","SOLUSD",1643402983866,2.95669142,92.808,92.681,116.81099458]
["bitfinex","SOLUSD",1643402984065,16.184,92.78,92.682,0.25]
["bitfinex","SOLUSD",1643402984266,46.28316539,92.786,92.682,18.87258753]
["bitfinex","SOLUSD",1643402984766,0.25,92.785,92.683,21.57927895]
["bitfinex","SOLUSD",1643402985166,46.28316539,92.786,92.684,0.25]
["bitfinex","SOLUSD",1643402986169,16.184,92.78,92.684,0.25]
["bitfinex","SOLUSD",1643402986367,0.25,92.779,92.682,0.25]
["bitfinex","SOLUSD",1643402986868,0.25,92.779,92.647,18.62258753]
["bitfinex","SOLUSD",1643402986869,11.31313004,92.779,92.647,18.62258753]
["bitfinex","SOLUSD",1643402987068,16.188,92.76,92.647,18.62258753]
["bitfinex","SOLUSD",1643402987273,16.188,92.76,92.63,75.3417]
["bitfinex","SOLUSD",1643402987469,0.25,92.759,92.63,46.1717]
["bitfinex","SOLUSD",1643402987670,36.88245325,92.759,92.651,6.64455435]
["bitfinex","SOLUSD",1643402988273,16.189,92.75,92.652,0.25]
["bitfinex","SOLUSD",1643402988671,16.189,92.75,92.652,109.25]
["bitfinex","SOLUSD",1643402988870,16.189,92.75,92.652,0.25]
["bitfinex","SOLUSD",1643402989872,16.189,92.75,92.651,6.64455435]
["bitfinex","SOLUSD",1643402990071,16.191,92.73,92.651,6.64455435]
["bitfinex","SOLUSD",1643402990273,48.88527064,92.729,92.651,115.64455435]
["bitfinex","SOLUSD",1643402990471,48.63527064,92.729,92.651,115.64455435]
["bitfinex","SOLUSD",1643402990695,48.63527064,92.729,92.651,6.64455435]
["bitfinex","SOLUSD",1643402991104,16.194,92.72,92.65,12.98]
["bitfinex","SOLUSD",1643402991502,16.194,92.72,92.631,133.1604]
["bitfinex","SOLUSD",1643402991903,0.25,92.719,92.631,133.1604]
["bitfinex","SOLUSD",1643402992099,0.25,92.719,92.632,7.12559568]
["bitfinex","SOLUSD",1643402992301,0.25,92.719,92.63,23.4941]
["bitfinex","SOLUSD",1643402992503,0.25,92.719,92.604,18.62258753]
["bitfinex","SOLUSD",1643402992504,16.196,92.71,92.604,18.62258753]
["bitfinex","SOLUSD",1643402992714,16.196,92.71,92.6,12.98]
["bitfinex","SOLUSD",1643402992906,0.25,92.709,92.6,12.98]
["bitfinex","SOLUSD",1643402993406,0.25,92.709,92.601,8.60587913]
["bitfinex","SOLUSD",1643402993803,0.25,92.709,92.602,0.25]
["bitfinex","SOLUSD",1643402994010,39.59039943,92.689,92.601,8.60587913]
["bitfinex","SOLUSD",1643402994404,0.25,92.688,92.601,8.60587913]
["bitfinex","SOLUSD",1643402995006,0.25,92.688,92.602,109.0]
["bitfinex","SOLUSD",1643402996013,0.25,92.688,92.612,6.0]
["bitfinex","SOLUSD",1643402996211,0.25,92.721,92.61,12.98]
["bitfinex","SOLUSD",1643402996409,16.196,92.71,92.613,6.0]
["bitfinex","SOLUSD",1643402996610,16.196,92.71,92.611,0.25]
["bitfinex","SOLUSD",1643402996811,48.21828559,92.709,92.611,0.25]
["bitfinex","SOLUSD",1643402997009,47.96828559,92.709,92.611,109.25]
["bitfinex","SOLUSD",1643402997209,47.96828559,92.709,92.611,0.25]
["bitfinex","SOLUSD",1643402997909,16.197,92.7,92.611,0.25]
["bitfinex","SOLUSD",1643402998713,16.197,92.7,92.611,109.25]
["bitfinex","SOLUSD",1643403000519,49.0441,92.771,92.621,6.0]
["bitfinex","SOLUSD",1643403000820,124.5204,92.86,92.621,6.0]
["bitfinex","SOLUSD",1643403000821,12.98,92.83,92.651,113.7]
["bitfinex","SOLUSD",1643403001021,12.98,92.83,92.661,6.0]
["bitfinex","SOLUSD",1643403001218,71.8689,92.856,92.662,23.6227]
["bitfinex","SOLUSD",1643403001422,16.178,92.81,92.67,22.185]
["bitfinex","SOLUSD",1643403001620,53.924,92.84,92.68,18.98]
["bitfinex","SOLUSD",1643403001820,53.924,92.84,92.681,0.25]
["bitfinex","SOLUSD",1643403002058,8.69236372,92.795,92.681,9.20669142]
["bitfinex","SOLUSD",1643403002552,16.182,92.79,92.681,0.25]
["bitfinex","SOLUSD",1643403002756,2.99931021,92.868,92.681,0.25]
["bitfinex","SOLUSD",1643403002952,23.4799,92.839,92.69,6.0]
["bitfinex","SOLUSD",1643403003151,12.98,92.85,92.701,109.0]
["bitfinex","SOLUSD",1643403003353,43.63917269,92.855,92.702,0.25]
["bitfinex","SOLUSD",1643403003557,43.63917269,92.855,92.711,6.0]
["bitfinex","SOLUSD",1643403003558,38.98558234,92.854,92.711,6.0]
["bitfinex","SOLUSD",1643403003752,16.175,92.83,92.73,16.174]
["bitfinex","SOLUSD",1643403004156,17.6127493,92.855,92.731,112.20669142]
["bitfinex","SOLUSD",1643403004353,48.668,92.898,92.741,109.0]
["bitfinex","SOLUSD",1643403004354,10.37063004,92.874,92.741,109.0]
["bitfinex","SOLUSD",1643403004554,17.61231597,92.889,92.75,12.98]
["bitfinex","SOLUSD",1643403004755,17.61231597,92.889,92.751,0.25]
["bitfinex","SOLUSD",1643403004954,10.37063004,92.895,92.76,6.0]
["bitfinex","SOLUSD",1643403004955,35.35096913,92.849,92.76,6.0]
["bitfinex","SOLUSD",1643403005153,35.35096913,92.849,92.751,0.25]
["bitfinex","SOLUSD",1643403005354,35.35096913,92.849,92.75,12.98]
["bitfinex","SOLUSD",1643403006157,27.89989045,92.877,92.75,12.98]
["bitfinex","SOLUSD",1643403006354,48.668,92.898,92.751,0.25]
["bitfinex","SOLUSD",1643403006554,48.668,92.898,92.76,6.0]
["bitfinex","SOLUSD",1643403006756,48.668,92.898,92.771,109.0]
["bitfinex","SOLUSD",1643403007154,48.06391545,92.897,92.772,0.25]
["bitfinex","SOLUSD",1643403007454,42.51429831,92.859,92.761,71.1004]
["bitfinex","SOLUSD",1643403007654,42.51429831,92.859,92.772,0.25]
["bitfinex","SOLUSD",1643403007857,0.25,92.858,92.75,12.98]
["bitfinex","SOLUSD",1643403008255,0.25,92.858,92.751,0.25]
["bitfinex","SOLUSD",1643403008758,42.51429831,92.859,92.75,12.98]
["bitfinex","SOLUSD",1643403008953,16.172,92.84,92.75,12.98]
["bitfinex","SOLUSD",1643403009155,47.88041975,92.839,92.75,12.98]
["bitfinex","SOLUSD",1643403009354,50.83711117,92.839,92.73,12.98]
["bitfinex","SOLUSD",1643403009555,47.88041975,92.839,92.73,12.98]
["bitfinex","SOLUSD",1643403009866,15.65579335,92.896,92.73,12.98]
["bitfinex","SOLUSD",1643403009867,16.171,92.85,92.74,16.171]
["bitfinex","SOLUSD",1643403010057,16.171,92.85,92.75,12.98]
["bitfinex","SOLUSD",1643403010658,45.36957509,92.849,92.75,12.98]
["bitfinex","SOLUSD",1643403011260,0.25,92.848,92.75,12.98]
["bitfinex","SOLUSD",1643403012660,16.173,92.84,92.75,12.98]
["bitfinex","SOLUSD",1643403012858,0.25,92.839,92.75,12.98]
["bitfinex","SOLUSD",1643403013458,0.25,92.839,92.751,0.25]
["bitfinex","SOLUSD",1643403014060,48.6984398,92.819,92.75,12.98]
["bitfinex","SOLUSD",1643403014360,48.6984398,92.819,92.71,12.98]
["bitfinex","SOLUSD",1643403014361,0.25,92.818,92.71,12.98]
["bitfinex","SOLUSD",1643403014758,2.99931021,92.902,92.727,2.95669142]
["bitfinex","SOLUSD",1643403014959,12.98,92.9,92.74,12.98]
["bitfinex","SOLUSD",1643403015164,12.98,92.9,92.741,23.2599]
["bitfinex","SOLUSD",1643403015361,11.1072967,92.905,92.742,109.0]
["bitfinex","SOLUSD",1643403015562,38.68136496,92.896,92.752,115.0]
["bitfinex","SOLUSD",1643403015761,38.68136496,92.896,92.76,12.98]
["bitfinex","SOLUSD",1643403015961,11.1072967,92.895,92.76,12.98]
["bitfinex","SOLUSD",1643403016364,28.63655711,92.895,92.76,12.98]
["bitfinex","SOLUSD",1643403016560,40.73361108,92.869,92.76,12.98]
["bitfinex","SOLUSD",1643403016761,40.73361108,92.869,92.761,3.20669142]
["bitfinex","SOLUSD",1643403016961,40.73361108,92.869,92.76,12.98]
["bitfinex","SOLUSD",1643403017362,40.73361108,92.869,92.761,0.25]
["bitfinex","SOLUSD",1643403017562,16.169,92.86,92.76,12.98]
["bitfinex","SOLUSD",1643403017762,0.25,92.859,92.76,12.98]
["bitfinex","SOLUSD",1643403018262,0.25,92.859,92.724,2.95669142]
["bitfinex","SOLUSD",1643403018461,0.25,92.859,92.714,47.1148]
["bitfinex","SOLUSD",1643403018462,11.1072967,92.858,92.714,47.1148]
["bitfinex","SOLUSD",1643403018663,11.1072967,92.858,92.715,0.25]
["bitfinex","SOLUSD",1643403018868,0.25,92.857,92.715,0.25]
["bitfinex","SOLUSD",1643403019063,16.173,92.83,92.715,0.25]
["bitfinex","SOLUSD",1643403019264,37.90821045,92.829,92.715,24.4639]
["bitfinex","SOLUSD",1643403020067,16.178,92.81,92.71,12.98]
["bitfinex","SOLUSD",1643403020269,45.83258213,92.809,92.683,2.95669142]
["bitfinex","SOLUSD",1643403020469,45.83258213,92.809,92.69,12.98]
["bitfinex","SOLUSD",1643403020768,56.93987883,92.809,92.67,12.98]
["bitfinex","SOLUSD",1643403020971,45.83258213,92.809,92.67,12.98]
["bitfinex","SOLUSD",1643403021168,45.83258213,92.809,92.67,31.60258753]
["bitfinex","SOLUSD",1643403021371,16.179,92.8,92.671,2.95669142]
["bitfinex","SOLUSD",1643403021768,0.25,92.799,92.672,0.25]
["bitfinex","SOLUSD",1643403021970,0.25,92.799,92.68,6.0]
["bitfinex","SOLUSD",1643403022369,0.25,92.799,92.661,146.429]
["bitfinex","SOLUSD",1643403022370,16.187,92.77,92.661,146.429]
["bitfinex","SOLUSD",1643403022571,41.24974372,92.769,92.661,146.429]
["bitfinex","SOLUSD",1643403022770,41.49974372,92.769,92.661,146.429]
["bitfinex","SOLUSD",1643403023170,41.24974372,92.769,92.661,146.429]
["bitfinex","SOLUSD",1643403023374,0.25,92.768,92.661,146.429]
["bitfinex","SOLUSD",1643403023771,16.186,92.76,92.662,0.25]
["bitfinex","SOLUSD",1643403024174,0.25,92.759,92.662,0.25]
["bitfinex","SOLUSD",1643403024977,16.189,92.75,92.662,0.25]
["bitfinex","SOLUSD",1643403025175,40.80496196,92.749,92.662,0.25]
["bitfinex","SOLUSD",1643403025379,41.05496196,92.749,92.662,0.25]
["bitfinex","SOLUSD",1643403026379,16.191,92.74,92.662,0.25]
["bitfinex","SOLUSD",1643403027479,45.17640841,92.739,92.662,0.25]
["bitfinex","SOLUSD",1643403027680,16.186,92.76,92.662,0.25]
["bitfinex","SOLUSD",1643403027880,53.952,92.79,92.663,2.95669142]
["bitfinex","SOLUSD",1643403028080,53.952,92.79,92.671,109.0]
["bitfinex","SOLUSD",1643403028307,53.952,92.79,92.672,0.25]
["bitfinex","SOLUSD",1643403028711,16.18,92.8,92.68,16.182]
["bitfinex","SOLUSD",1643403028912,2.99931021,92.859,92.69,12.98]
["bitfinex","SOLUSD",1643403029113,12.98,92.85,92.7,18.98]
["bitfinex","SOLUSD",1643403029310,2.99931021,92.871,92.701,109.25]
["bitfinex","SOLUSD",1643403029507,11.10368559,92.877,92.711,6.0]
["bitfinex","SOLUSD",1643403029711,34.83160243,92.861,92.72,12.98]
["bitfinex","SOLUSD",1643403029909,48.91325346,92.839,92.72,29.154]
["bitfinex","SOLUSD",1643403030109,48.91325346,92.839,92.721,0.25]
["bitfinex","SOLUSD",1643403030310,0.25,92.838,92.721,0.25]
["bitfinex","SOLUSD",1643403031312,16.176,92.82,92.721,132.5908]
["bitfinex","SOLUSD",1643403031511,38.14626396,92.819,92.721,132.5908]
["bitfinex","SOLUSD",1643403032511,53.923,92.84,92.721,132.5908]
["bitfinex","SOLUSD",1643403033212,0.25,92.839,92.721,132.5908]
["bitfinex","SOLUSD",1643403034011,16.174,92.83,92.731,115.0]
["bitfinex","SOLUSD",1643403034412,0.25,92.829,92.732,0.25]
["bitfinex","SOLUSD",1643403035015,16.176,92.82,92.732,0.25]
["bitfinex","SOLUSD",1643403035218,16.176,92.82,92.731,6.0]
["bitfinex","SOLUSD",1643403035817,0.25,92.829,92.731,6.0]
["bitfinex","SOLUSD",1643403036017,0.25,92.829,92.732,22.5815]
["bitfinex","SOLUSD",1643403036418,53.907,92.86,92.733,0.25]
["bitfinex","SOLUSD",1643403036620,53.907,92.86,92.734,109.0]
["bitfinex","SOLUSD",1643403036820,53.907,92.86,92.743,109.0]
["bitfinex","SOLUSD",1643403037018,53.907,92.86,92.75,12.98]
["bitfinex","SOLUSD",1643403037019,16.172,92.84,92.75,12.98]
["bitfinex","SOLUSD",1643403037217,43.49980381,92.839,92.75,12.98]
["bitfinex","SOLUSD",1643403037419,43.49980381,92.839,92.751,0.25]
["bitfinex","SOLUSD",1643403037820,0.25,92.838,92.751,0.25]
["bitfinex","SOLUSD",1643403038018,16.174,92.83,92.751,0.25]
["bitfinex","SOLUSD",1643403039222,16.174,92.83,92.75,12.98]
["bitfinex","SOLUSD",1643403040623,16.174,92.83,92.751,0.25]
["bitfinex","SOLUSD",1643403042027,48.31937019,92.853,92.751,0.25]
["bitfinex","SOLUSD",1643403042225,48.31937019,92.853,92.751,133.5059]
["bitfinex","SOLUSD",1643403042433,0.25,92.852,92.751,24.5059]
["bitfinex","SOLUSD",1643403042626,53.917,92.85,92.751,24.5059]
["bitfinex","SOLUSD",1643403042824,0.25,92.849,92.751,24.5059]
["bitfinex","SOLUSD",1643403043326,16.172,92.84,92.751,24.5059]
["bitfinex","SOLUSD",1643403043924,16.172,92.84,92.752,109.0]
["bitfinex","SOLUSD",1643403044326,16.172,92.84,92.753,0.25]
["bitfinex","SOLUSD",1643403045026,16.169,92.86,92.761,6.0]
["bitfinex","SOLUSD",1643403045229,16.169,92.86,92.77,12.98]
["bitfinex","SOLUSD",1643403045627,16.169,92.86,92.771,0.25]
["bitfinex","SOLUSD",1643403045825,16.169,92.86,92.771,109.25]
["bitfinex","SOLUSD",1643403050937,16.166,92.88,92.771,109.25]
["bitfinex","SOLUSD",1643403051135,16.166,92.88,92.772,2.95669142]
["bitfinex","SOLUSD",1643403051340,48.1403,92.915,92.782,109.0]
["bitfinex","SOLUSD",1643403051537,2.99931021,92.932,92.79,12.98]
["bitfinex","SOLUSD",1643403051736,39.31413154,92.929,92.791,109.0]
["bitfinex","SOLUSD",1643403051934,39.31413154,92.929,92.8,6.0]
["bitfinex","SOLUSD",1643403052141,34.86664606,92.899,92.801,6.0]
["bitfinex","SOLUSD",1643403052335,16.162,92.9,92.802,115.0]
["bitfinex","SOLUSD",1643403052538,16.162,92.9,92.802,109.0]
["bitfinex","SOLUSD",1643403052736,16.162,92.9,92.803,0.25]
["bitfinex","SOLUSD",1643403052937,16.162,92.9,92.812,6.0]
["bitfinex","SOLUSD",1643403053135,16.162,92.9,92.82,12.98]
["bitfinex","SOLUSD",1643403053336,34.91166982,92.899,92.821,0.25]
["bitfinex","SOLUSD",1643403053535,22.9063,92.936,92.821,0.25]
["bitfinex","SOLUSD",1643403053835,22.9063,92.936,92.821,109.25]
["bitfinex","SOLUSD",1643403054471,40.50646856,92.935,92.821,109.25]
["bitfinex","SOLUSD",1643403054639,40.75646856,92.935,92.821,109.25]
["bitfinex","SOLUSD",1643403055038,36.03591755,92.919,92.821,109.25]
["bitfinex","SOLUSD",1643403055437,16.158,92.92,92.821,109.25]
["bitfinex","SOLUSD",1643403055638,16.158,92.92,92.822,2.95669142]
["bitfinex","SOLUSD",1643403055840,16.158,92.92,92.832,109.0]
["bitfinex","SOLUSD",1643403056040,16.158,92.92,92.84,12.98]
["bitfinex","SOLUSD",1643403056639,48.2298497,92.919,92.841,109.0]
["bitfinex","SOLUSD",1643403058340,16.16,92.91,92.84,12.98]
["bitfinex","SOLUSD",1643403058545,16.16,92.91,92.82,12.98]
["bitfinex","SOLUSD",1643403058741,0.25,92.909,92.8,12.98]
["bitfinex","SOLUSD",1643403059340,0.25,92.909,92.794,24.5295]
["bitfinex","SOLUSD",1643403059541,0.25,92.909,92.8,12.98]
["bitfinex","SOLUSD",1643403059741,48.2298497,92.919,92.801,109.0]
["bitfinex","SOLUSD",1643403059943,48.2298497,92.919,92.8,12.98]
["bitfinex","SOLUSD",1643403060139,40.03781852,92.879,92.801,48.6961]
["bitfinex","SOLUSD",1643403060940,40.03781852,92.879,92.802,0.25]
["bitfinex","SOLUSD",1643403061139,0.25,92.878,92.802,0.25]
["bitfinex","SOLUSD",1643403061341,0.25,92.878,92.801,48.6961]
["bitfinex","SOLUSD",1643403061540,0.25,92.878,92.778,2.95669142]
["bitfinex","SOLUSD",1643403061541,16.167,92.87,92.78,12.98]
["bitfinex","SOLUSD",1643403061970,0.25,92.869,92.78,12.98]
["bitfinex","SOLUSD",1643403062357,0.25,92.869,92.764,48.3724]
["bitfinex","SOLUSD",1643403062551,0.25,92.869,92.765,109.0]
["bitfinex","SOLUSD",1643403062749,40.03781852,92.879,92.78,12.98]
["bitfinex","SOLUSD",1643403062948,0.25,92.878,92.78,12.98]
["bitfinex","SOLUSD",1643403063147,0.25,92.878,92.781,0.25]
["bitfinex","SOLUSD",1643403063347,22.8854,92.889,92.78,12.98]
["bitfinex","SOLUSD",1643403063551,1.48628866,92.902,92.782,2.95669142]
["bitfinex","SOLUSD",1643403063748,55.36428866,92.91,92.782,2.95669142]
["bitfinex","SOLUSD",1643403063951,1.48628866,92.913,92.783,18.1892542]
["bitfinex","SOLUSD",1643403064150,1.48628866,92.913,92.792,6.0]
["bitfinex","SOLUSD",1643403064350,37.5487719,92.912,92.8,29.139]
["bitfinex","SOLUSD",1643403064551,16.16,92.91,92.81,6.0]
["bitfinex","SOLUSD",1643403064749,16.16,92.91,92.82,12.98]
["bitfinex","SOLUSD",1643403065156,16.16,92.91,92.821,0.25]
["bitfinex","SOLUSD",1643403065450,0.25,92.909,92.81,6.0]
["bitfinex","SOLUSD",1643403065870,0.25,92.909,92.811,6.25]
["bitfinex","SOLUSD",1643403066252,16.163,92.89,92.811,0.25]
["bitfinex","SOLUSD",1643403066454,43.69619079,92.889,92.801,46.1656]
["bitfinex","SOLUSD",1643403066652,43.69619079,92.889,92.785,24.5152]
["bitfinex","SOLUSD",1643403066653,43.94619079,92.889,92.802,0.25]
["bitfinex","SOLUSD",1643403066855,43.94619079,92.889,92.785,24.5152]
["bitfinex","SOLUSD",1643403067052,43.94619079,92.889,92.774,2.95669142]
["bitfinex","SOLUSD",1643403067253,43.94619079,92.889,92.771,46.5929]
["bitfinex","SOLUSD",1643403067553,38.15954208,92.869,92.771,46.5929]
["bitfinex","SOLUSD",1643403067757,0.25,92.868,92.771,46.5929]
["bitfinex","SOLUSD",1643403068154,0.25,92.868,92.771,49.54959142]
["bitfinex","SOLUSD",1643403068354,0.25,92.868,92.772,0.25]
["bitfinex","SOLUSD",1643403068863,0.25,92.868,92.773,2.95669142]
["bitfinex","SOLUSD",1643403069054,16.169,92.86,92.77,12.98]
["bitfinex","SOLUSD",1643403069256,0.25,92.859,92.77,12.98]
["bitfinex","SOLUSD",1643403069479,38.15954208,92.869,92.771,109.0]
["bitfinex","SOLUSD",1643403069681,1.48628866,92.916,92.78,6.0]
["bitfinex","SOLUSD",1643403069882,1.48628866,92.916,92.79,12.98]
["bitfinex","SOLUSD",1643403070081,16.163,92.89,92.8,6.0]
["bitfinex","SOLUSD",1643403070287,16.163,92.89,92.81,12.98]
["bitfinex","SOLUSD",1643403070683,35.09212182,92.889,92.81,12.98]
["bitfinex","SOLUSD",1643403070884,35.09212182,92.889,92.78,12.98]
["bitfinex","SOLUSD",1643403071586,43.25055568,92.869,92.78,12.98]
["bitfinex","SOLUSD",1643403071786,43.25055568,92.869,92.751,1.46155998]
["bitfinex","SOLUSD",1643403071787,0.25,92.868,92.751,1.46155998]
["bitfinex","SOLUSD",1643403071984,0.25,92.868,92.75,16.17]
["bitfinex","SOLUSD",1643403072586,43.25055568,92.869,92.75,16.17]
["bitfinex","SOLUSD",1643403072797,43.25055568,92.869,92.76,12.98]
["bitfinex","SOLUSD",1643403072989,43.25055568,92.869,92.77,16.167]
["bitfinex","SOLUSD",1643403073287,43.25055568,92.869,92.761,24.2856]
["bitfinex","SOLUSD",1643403073491,43.25055568,92.869,92.762,0.25]
["bitfinex","SOLUSD",1643403074190,0.25,92.868,92.762,0.25]
["bitfinex","SOLUSD",1643403074388,43.25055568,92.869,92.762,0.25]
["bitfinex","SOLUSD",1643403074590,16.17,92.85,92.76,17.63055998]
["bitfinex","SOLUSD",1643403074790,16.17,92.85,92.761,109.25]
["bitfinex","SOLUSD",1643403074991,16.17,92.85,92.761,1.46155998]
["bitfinex","SOLUSD",1643403075195,16.17,92.85,92.752,1.46155998]
["bitfinex","SOLUSD",1643403075393,16.17,92.85,92.753,1.46155998]
["bitfinex","SOLUSD",1643403075792,0.25,92.849,92.751,26.45335998]
["bitfinex","SOLUSD",1643403075992,16.174,92.83,92.751,26.45335998]
["bitfinex","SOLUSD",1643403076191,16.174,92.83,92.752,1.46155998]
["bitfinex","SOLUSD",1643403076390,16.174,92.83,92.751,24.9918]
["bitfinex","SOLUSD",1643403076592,53.911,92.86,92.753,1.46155998]
["bitfinex","SOLUSD",1643403076791,53.911,92.86,92.751,26.45335998]
["bitfinex","SOLUSD",1643403076990,53.911,92.86,92.753,1.46155998]
["bitfinex","SOLUSD",1643403077392,1.48628866,92.88,92.759,1.46155998]
["bitfinex","SOLUSD",1643403077594,37.80511952,92.879,92.756,1.46155998]
["bitfinex","SOLUSD",1643403077792,1.48628866,92.876,92.756,1.46155998]
["bitfinex","SOLUSD",1643403078006,12.98,92.87,92.753,1.46155998]
["bitfinex","SOLUSD",1643403078194,1.48628866,92.868,92.751,24.9918]
["bitfinex","SOLUSD",1643403078397,42.74746272,92.859,92.751,24.9918]
["bitfinex","SOLUSD",1643403078895,0.25,92.858,92.751,24.9918]
["bitfinex","SOLUSD",1643403079096,0.25,92.858,92.744,1.46155998]
["bitfinex","SOLUSD",1643403079298,1.48628866,92.856,92.739,1.46155998]
["bitfinex","SOLUSD",1643403079498,46.87299433,92.829,92.725,1.46155998]
["bitfinex","SOLUSD",1643403079695,46.87299433,92.829,92.726,1.46155998]
["bitfinex","SOLUSD",1643403079896,0.25,92.828,92.724,1.46155998]
["bitfinex","SOLUSD",1643403080397,0.25,92.828,92.722,1.46155998]
["bitfinex","SOLUSD",1643403080802,0.25,92.828,92.721,1.46155998]
["bitfinex","SOLUSD",1643403081096,0.25,92.828,92.719,1.46155998]
["bitfinex","SOLUSD",1643403081796,16.177,92.81,92.727,113.7]
["bitfinex","SOLUSD",1643403082399,0.25,92.809,92.72,12.98]
["bitfinex","SOLUSD",1643403082599,0.25,92.809,92.715,1.46155998]
["bitfinex","SOLUSD",1643403082903,46.9676,92.839,92.716,0.25]
["bitfinex","SOLUSD",1643403083099,0.25,92.809,92.716,1.46155998]
["bitfinex","SOLUSD",1643403083401,16.179,92.8,92.716,1.46155998]
["bitfinex","SOLUSD",1643403083808,16.179,92.8,92.712,1.46155998]
["bitfinex","SOLUSD",1643403084195,16.179,92.8,92.707,1.46155998]
["bitfinex","SOLUSD",1643403084196,0.25,92.799,92.707,1.46155998]
["bitfinex","SOLUSD",1643403084395,0.25,92.799,92.708,1.46155998]
["bitfinex","SOLUSD",1643403084596,16.181,92.79,92.699,1.46155998]
["bitfinex","SOLUSD",1643403084798,16.181,92.79,92.702,0.25]
["bitfinex","SOLUSD",1643403084996,16.181,92.79,92.7,1.46155998]
["bitfinex","SOLUSD",1643403085197,0.25,92.789,92.7,1.46155998]
["bitfinex","SOLUSD",1643403085396,0.25,92.789,92.699,1.46155998]
["bitfinex","SOLUSD",1643403085596,9.1,92.789,92.691,48.2403]
["bitfinex","SOLUSD",1643403085797,45.50977361,92.769,92.686,1.46155998]
["bitfinex","SOLUSD",1643403086001,45.50977361,92.769,92.685,1.46155998]
["bitfinex","SOLUSD",1643403086195,0.25,92.768,92.684,1.46155998]
["bitfinex","SOLUSD",1643403086396,59.0731,92.8,92.685,0.25]
["bitfinex","SOLUSD",1643403086697,0.25,92.799,92.685,1.46155998]
["bitfinex","SOLUSD",1643403086897,16.183,92.78,92.678,1.46155998]
["bitfinex","SOLUSD",1643403087097,12.98,92.77,92.674,1.46155998]
["bitfinex","SOLUSD",1643403087395,12.98,92.77,92.63,12.98]
["bitfinex","SOLUSD",1643403087396,35.33132857,92.769,92.665,1.46155998]
["bitfinex","SOLUSD",1643403087696,0.25,92.769,92.67,1.46155998]
["bitfinex","SOLUSD",1643403087897,16.192,92.75,92.67,1.46155998]
["bitfinex","SOLUSD",1643403088097,12.98,92.8,92.684,1.46155998]
["bitfinex","SOLUSD",1643403088295,12.98,92.82,92.685,0.25]
["bitfinex","SOLUSD",1643403088500,47.9801,92.828,92.692,1.46155998]
["bitfinex","SOLUSD",1643403088699,42.21218901,92.827,92.698,1.46155998]
["bitfinex","SOLUSD",1643403088899,42.46218901,92.827,92.701,1.46155998]
["bitfinex","SOLUSD",1643403089097,42.46218901,92.827,92.698,1.46155998]
["bitfinex","SOLUSD",1643403089098,16.18,92.81,92.698,1.46155998]
["bitfinex","SOLUSD",1643403089298,48.15105298,92.809,92.687,1.46155998]
["bitfinex","SOLUSD",1643403089497,48.15105298,92.809,92.697,6.0]
["bitfinex","SOLUSD",1643403089697,48.15105298,92.809,92.691,1.46155998]
["bitfinex","SOLUSD",1643403089898,24.3483,92.808,92.699,6.0]
["bitfinex","SOLUSD",1643403090299,47.98456133,92.826,92.7,0.25]
["bitfinex","SOLUSD",1643403090300,0.25,92.807,92.7,0.25]
["bitfinex","SOLUSD",1643403090501,0.25,92.807,92.7,49.21105998]
["bitfinex","SOLUSD",1643403090701,0.25,92.807,92.7,53.7495]
["bitfinex","SOLUSD",1643403090902,16.185,92.78,92.7,6.0]
["bitfinex","SOLUSD",1643403091103,16.185,92.78,92.695,1.46155998]
["bitfinex","SOLUSD",1643403091300,0.25,92.779,92.695,1.46155998]
["bitfinex","SOLUSD",1643403091499,0.25,92.779,92.688,1.46155998]
["bitfinex","SOLUSD",1643403091701,0.25,92.779,92.671,49.1606]
["bitfinex","SOLUSD",1643403091702,0.25,92.779,92.685,1.46155998]
["bitfinex","SOLUSD",1643403091900,0.25,92.779,92.689,1.46155998]
["bitfinex","SOLUSD",1643403092099,0.25,92.779,92.691,1.46155998]
["bitfinex","SOLUSD",1643403092300,0.25,92.799,92.692,0.25]
["bitfinex","SOLUSD",1643403092504,16.181,92.79,92.692,3.20669142]
["bitfinex","SOLUSD",1643403092699,0.25,92.799,92.701,6.0]
["bitfinex","SOLUSD",1643403092901,0.25,92.799,92.692,3.20669142]
["bitfinex","SOLUSD",1643403092902,0.25,92.799,92.71,12.98]
["bitfinex","SOLUSD",1643403093103,0.25,92.799,92.72,12.98]
["bitfinex","SOLUSD",1643403093306,0.25,92.799,92.721,0.25]
["bitfinex","SOLUSD",1643403093504,0.25,92.799,92.721,109.25]
["bitfinex","SOLUSD",1643403093904,60.9878,92.829,92.721,109.25]
["bitfinex","SOLUSD",1643403093905,16.178,92.81,92.721,109.25]
["bitfinex","SOLUSD",1643403094106,16.178,92.81,92.725,113.7]
["bitfinex","SOLUSD",1643403094406,0.25,92.809,92.726,109.25]
["bitfinex","SOLUSD",1643403094606,16.178,92.81,92.726,109.25]
["bitfinex","SOLUSD",1643403094805,16.178,92.81,92.726,0.25]
["bitfinex","SOLUSD",1643403095409,0.25,92.809,92.726,0.25]
["bitfinex","SOLUSD",1643403095606,16.179,92.8,92.726,0.25]
["bitfinex","SOLUSD",1643403095806,0.25,92.799,92.726,0.25]
["bitfinex","SOLUSD",1643403096213,0.25,92.799,92.725,113.7]
["bitfinex","SOLUSD",1643403096607,0.25,92.799,92.726,0.25]
["bitfinex","SOLUSD",1643403096809,16.181,92.79,92.725,113.7]
["bitfinex","SOLUSD",1643403097308,0.25,92.789,92.725,113.7]
["bitfinex","SOLUSD",1643403098509,16.183,92.78,92.725,113.7]
["bitfinex","SOLUSD",1643403098910,0.25,92.779,92.725,113.7]
["bitfinex","SOLUSD",1643403099108,0.25,92.779,92.707,1.46155998]
["bitfinex","SOLUSD",1643403099308,0.25,92.779,92.705,1.46155998]
["bitfinex","SOLUSD",1643403099512,0.25,92.779,92.676,113.7]
["bitfinex","SOLUSD",1643403099513,0.25,92.779,92.7,1.46155998]
["bitfinex","SOLUSD",1643403099711,0.25,92.779,92.693,1.46155998]
["bitfinex","SOLUSD",1643403099712,16.185,92.77,92.693,1.46155998]
["bitfinex","SOLUSD",1643403099909,16.185,92.77,92.676,113.7]
["bitfinex","SOLUSD",1643403099910,45.40089094,92.769,92.688,1.46155998]
["bitfinex","SOLUSD",1643403100119,45.65089094,92.769,92.683,1.46155998]
["bitfinex","SOLUSD",1643403100312,45.65089094,92.769,92.686,1.46155998]
["bitfinex","SOLUSD",1643403100512,45.65089094,92.769,92.687,1.46155998]
["bitfinex","SOLUSD",1643403100711,53.965,92.76,92.685,1.46155998]
["bitfinex","SOLUSD",1643403101012,41.41919086,92.749,92.683,1.46155998]
["bitfinex","SOLUSD",1643403101215,41.41919086,92.749,92.679,1.46155998]
["bitfinex","SOLUSD",1643403101413,12.98,92.76,92.676,115.16155998]
["bitfinex","SOLUSD",1643403101613,0.25,92.748,92.681,1.46155998]
["bitfinex","SOLUSD",1643403101812,0.25,92.748,92.679,1.46155998]
["bitfinex","SOLUSD",1643403102013,16.194,92.73,92.679,1.46155998]
["bitfinex","SOLUSD",1643403102212,16.194,92.73,92.678,1.46155998]
["bitfinex","SOLUSD",1643403102413,0.25,92.729,92.678,1.46155998]
["bitfinex","SOLUSD",1643403102711,16.194,92.73,92.676,115.16155998]
["bitfinex","SOLUSD",1643403102912,16.194,92.73,92.677,0.25]
["bitfinex","SOLUSD",1643403103111,16.194,92.73,92.676,113.7]
["bitfinex","SOLUSD",1643403103613,16.194,92.73,92.676,115.16155998]
["bitfinex","SOLUSD",1643403104013,16.194,92.73,92.676,113.7]
["bitfinex","SOLUSD",1643403105412,16.194,92.73,92.675,1.46155998]
["bitfinex","SOLUSD",1643403105614,16.194,92.73,92.671,1.46155998]
["bitfinex","SOLUSD",1643403105813,16.194,92.73,92.668,1.46155998]
["bitfinex","SOLUSD",1643403106211,0.25,92.729,92.668,1.46155998]
["bitfinex","SOLUSD",1643403106416,16.194,92.72,92.668,1.46155998]
["bitfinex","SOLUSD",1643403106612,16.194,92.72,92.671,1.46155998]
["bitfinex","SOLUSD",1643403106814,0.25,92.719,92.671,1.46155998]
["bitfinex","SOLUSD",1643403107029,0.25,92.719,92.67,0.00959574]
["bitfinex","SOLUSD",1643403107217,0.25,92.719,92.652,0.00959574]
["bitfinex","SOLUSD",1643403107218,44.41873645,92.719,92.652,0.00959574]
["bitfinex","SOLUSD",1643403107613,44.41873645,92.719,92.6,17.41314668]
["bitfinex","SOLUSD",1643403107614,44.41873645,92.719,92.65,0.00959574]
["bitfinex","SOLUSD",1643403107820,29.175,92.71,92.65,0.00959574]
["bitfinex","SOLUSD",1643403108013,29.175,92.71,92.642,0.00959574]
["bitfinex","SOLUSD",1643403108223,29.175,92.71,92.614,2.9096155]
["bitfinex","SOLUSD",1643403108420,0.25,92.709,92.614,2.9096155]
["bitfinex","SOLUSD",1643403108818,0.25,92.709,92.607,2.9096155]
["bitfinex","SOLUSD",1643403109024,45.07906161,92.689,92.607,2.9096155]
["bitfinex","SOLUSD",1643403109220,16.199,92.69,92.607,2.9096155]
["bitfinex","SOLUSD",1643403109421,0.25,92.688,92.604,2.9096155]
["bitfinex","SOLUSD",1643403109620,0.25,92.688,92.608,4.27309852]
["bitfinex","SOLUSD",1643403110121,43.61428837,92.679,92.599,2.9096155]
["bitfinex","SOLUSD",1643403110326,0.25,92.678,92.6,0.25]
["bitfinex","SOLUSD",1643403110523,0.25,92.678,92.601,4.3048005]
["bitfinex","SOLUSD",1643403111128,0.25,92.678,92.593,4.3048005]
["bitfinex","SOLUSD",1643403111328,3.20669142,92.678,92.592,6.0]
["bitfinex","SOLUSD",1643403111537,16.203,92.67,92.574,2.9096155]
["bitfinex","SOLUSD",1643403111728,12.98,92.66,92.573,2.9096155]
["bitfinex","SOLUSD",1643403112029,54.034,92.65,92.569,2.9096155]
["bitfinex","SOLUSD",1643403112227,54.034,92.65,92.562,2.9096155]
["bitfinex","SOLUSD",1643403112430,12.98,92.66,92.561,2.9096155]
["bitfinex","SOLUSD",1643403112630,16.204,92.66,92.57,2.95669142]
["bitfinex","SOLUSD",1643403112835,16.204,92.66,92.575,2.9096155]
["bitfinex","SOLUSD",1643403113030,66.981,92.7,92.575,2.9096155]
["bitfinex","SOLUSD",1643403113229,12.98,92.7,92.585,6.0]
["bitfinex","SOLUSD",1643403113533,12.98,92.7,92.586,7.254262]
["bitfinex","SOLUSD",1643403113729,12.98,92.7,92.59,2.9096155]
["bitfinex","SOLUSD",1643403113929,46.6096731,92.713,92.596,6.0]
["bitfinex","SOLUSD",1643403114134,16.197,92.7,92.6,16.197]
["bitfinex","SOLUSD",1643403114330,16.197,92.7,92.601,4.54757058]
["bitfinex","SOLUSD",1643403114532,16.197,92.7,92.601,0.25]
["bitfinex","SOLUSD",1643403114735,0.25,92.699,92.601,0.25]
["bitfinex","SOLUSD",1643403114931,45.94225867,92.699,92.602,4.20772904]
["bitfinex","SOLUSD",1643403115136,16.199,92.69,92.587,2.9096155]
["bitfinex","SOLUSD",1643403115335,29.179,92.69,92.587,2.9096155]
["bitfinex","SOLUSD",1643403115533,0.25,92.689,92.573,2.9096155]
["bitfinex","SOLUSD",1643403115742,3.20669142,92.689,92.578,4.21034548]
["bitfinex","SOLUSD",1643403115932,2.95669142,92.688,92.578,4.21034548]
["bitfinex","SOLUSD",1643403116133,1.95669142,92.688,92.578,4.21034548]
["bitfinex","SOLUSD",1643403116331,0.25,92.687,92.579,0.25]
["bitfinex","SOLUSD",1643403116531,0.25,92.687,92.58,4.21034548]
["bitfinex","SOLUSD",1643403116935,16.201,92.68,92.581,0.25]
["bitfinex","SOLUSD",1643403117131,36.90480955,92.679,92.582,4.21034548]
["bitfinex","SOLUSD",1643403117331,37.15480955,92.679,92.579,24.826]
["bitfinex","SOLUSD",1643403118132,39.28994802,92.659,92.579,24.826]
["bitfinex","SOLUSD",1643403118358,0.25,92.658,92.555,2.9096155]
["bitfinex","SOLUSD",1643403118560,0.25,92.658,92.555,4.20803789]
["bitfinex","SOLUSD",1643403118858,0.25,92.658,92.543,2.9096155]
["bitfinex","SOLUSD",1643403119363,16.208,92.64,92.542,2.9096155]
["bitfinex","SOLUSD",1643403119559,16.208,92.64,92.555,4.20906646]
["bitfinex","SOLUSD",1643403119763,0.25,92.639,92.555,4.20906646]
["bitfinex","SOLUSD",1643403119964,0.25,92.639,92.546,2.9096155]
["bitfinex","SOLUSD",1643403120160,0.25,92.639,92.543,4.20906646]
["bitfinex","SOLUSD",1643403120161,0.25,92.639,92.547,3.1596155]
["bitfinex","SOLUSD",1643403120359,0.25,92.639,92.549,2.9096155]
["bitfinex","SOLUSD",1643403120560,0.25,92.639,92.548,4.20906646]
["bitfinex","SOLUSD",1643403120759,0.25,92.639,92.549,0.25]
["bitfinex","SOLUSD",1643403121659,0.25,92.639,92.55,20.41406646]
["bitfinex","SOLUSD",1643403121863,0.25,92.647,92.551,4.45906646]
["bitfinex","SOLUSD",1643403122161,0.25,92.647,92.552,4.20906646]
["bitfinex","SOLUSD",1643403122359,0.25,92.679,92.555,2.9096155]
["bitfinex","SOLUSD",1643403122559,0.25,92.679,92.553,25.0048]
["bitfinex","SOLUSD",1643403122560,0.25,92.679,92.556,2.9096155]
["bitfinex","SOLUSD",1643403122759,0.25,92.679,92.557,0.25]
["bitfinex","SOLUSD",1643403122960,16.204,92.66,92.557,3.1596155]
["bitfinex","SOLUSD",1643403123362,47.2095,92.704,92.57,12.98]
["bitfinex","SOLUSD",1643403123363,54.0,92.7,92.57,12.98]
["bitfinex","SOLUSD",1643403123563,54.0,92.7,92.58,6.0]
["bitfinex","SOLUSD",1643403123763,54.0,92.7,92.581,0.25]
["bitfinex","SOLUSD",1643403123964,42.45185796,92.699,92.582,4.20906646]
["bitfinex","SOLUSD",1643403124368,42.45185796,92.699,92.583,26.25329142]
["bitfinex","SOLUSD",1643403124564,42.45185796,92.699,92.584,4.20663621]
["bitfinex","SOLUSD",1643403124763,42.45185796,92.699,92.585,0.25]
["bitfinex","SOLUSD",1643403125066,16.2,92.68,92.586,4.20663621]
["bitfinex","SOLUSD",1643403125263,0.25,92.679,92.593,6.0]
["bitfinex","SOLUSD",1643403125464,0.25,92.679,92.591,107.9]
["bitfinex","SOLUSD",1643403125663,0.25,92.679,92.591,108.15]
["bitfinex","SOLUSD",1643403125865,0.25,92.679,92.591,107.9]
["bitfinex","SOLUSD",1643403126670,53.989,92.72,92.592,4.21271027]
["bitfinex","SOLUSD",1643403126873,53.989,92.72,92.602,107.9]
["bitfinex","SOLUSD",1643403127072,0.30828606,92.718,92.604,6.0]
["bitfinex","SOLUSD",1643403127369,13.98453788,92.719,92.568,2.9096155]
["bitfinex","SOLUSD",1643403127567,28.7125291,92.717,92.578,6.0]
["bitfinex","SOLUSD",1643403127769,75.40113609,92.717,92.562,2.9096155]
["bitfinex","SOLUSD",1643403127975,50.90073609,92.716,92.575,6.0]
["bitfinex","SOLUSD",1643403128168,50.90073609,92.716,92.576,107.9]
["bitfinex","SOLUSD",1643403128369,51.15073609,92.715,92.576,107.9]
["bitfinex","SOLUSD",1643403128570,51.15073609,92.715,92.586,6.0]
["bitfinex","SOLUSD",1643403128772,25.51889142,92.714,92.587,0.25]
["bitfinex","SOLUSD",1643403128970,16.197,92.7,92.587,0.25]
["bitfinex","SOLUSD",1643403129171,16.197,92.7,92.587,6.25]
["bitfinex","SOLUSD",1643403129379,0.25,92.699,92.59,12.98]
["bitfinex","SOLUSD",1643403129579,0.25,92.699,92.591,4.07007633]
["bitfinex","SOLUSD",1643403129773,0.25,92.699,92.592,22.8324]
["bitfinex","SOLUSD",1643403129974,53.999,92.71,92.593,111.97007633]
["bitfinex","SOLUSD",1643403130181,53.999,92.71,92.594,4.07007633]
["bitfinex","SOLUSD",1643403130575,40.24410744,92.709,92.594,4.07007633]
["bitfinex","SOLUSD",1643403130879,2.95669142,92.709,92.6,16.196]
["bitfinex","SOLUSD",1643403131079,53.999,92.71,92.6,29.176]
["bitfinex","SOLUSD",1643403131274,0.25,92.709,92.601,4.3201249]
["bitfinex","SOLUSD",1643403131477,0.25,92.709,92.601,19.43681632]
["bitfinex","SOLUSD",1643403131676,0.25,92.709,92.602,7.02681632]
["bitfinex","SOLUSD",1643403131878,0.25,92.709,92.603,0.25]
["bitfinex","SOLUSD",1643403132176,0.25,92.709,92.603,3.20669142]
["bitfinex","SOLUSD",1643403132375,0.25,92.709,92.604,30.89281308]
["bitfinex","SOLUSD",1643403132675,0.25,92.709,92.605,114.93281308]
["bitfinex","SOLUSD",1643403132875,0.25,92.709,92.606,4.07612166]
["bitfinex","SOLUSD",1643403133073,16.196,92.7,92.607,107.9]
["bitfinex","SOLUSD",1643403133274,0.25,92.699,92.608,4.07612166]
["bitfinex","SOLUSD",1643403133474,0.25,92.699,92.607,107.9]
["bitfinex","SOLUSD",1643403133677,0.25,92.699,92.608,4.07798946]
["bitfinex","SOLUSD",1643403134077,16.198,92.69,92.609,107.9]
["bitfinex","SOLUSD",1643403134282,0.25,92.689,92.604,23.86]
["bitfinex","SOLUSD",1643403134581,3.20669142,92.689,92.58,15.8896155]
["bitfinex","SOLUSD",1643403134779,2.95669142,92.688,92.571,2.9096155]
["bitfinex","SOLUSD",1643403134983,40.43183567,92.687,92.576,3.08024938]
["bitfinex","SOLUSD",1643403135182,40.68183567,92.687,92.576,3.08024938]
["bitfinex","SOLUSD",1643403135384,2.95669142,92.686,92.576,3.08024938]
["bitfinex","SOLUSD",1643403135584,16.207,92.66,92.582,2.9096155]
["bitfinex","SOLUSD",1643403135786,16.207,92.66,92.583,2.9096155]
["bitfinex","SOLUSD",1643403135986,0.25,92.659,92.581,2.9096155]
["bitfinex","SOLUSD",1643403136194,0.25,92.659,92.575,26.1325155]
["bitfinex","SOLUSD",1643403136395,3.20669142,92.659,92.575,26.1325155]
["bitfinex","SOLUSD",1643403136590,3.20669142,92.659,92.575,23.2229]
["bitfinex","SOLUSD",1643403137016,3.20669142,92.659,92.57,26.9738155]
["bitfinex","SOLUSD",1643403137222,0.25,92.659,92.57,24.0642]
["bitfinex","SOLUSD",1643403137718,0.25,92.668,92.57,24.0642]
["bitfinex","SOLUSD",1643403138121,16.207,92.64,92.57,24.0642]
["bitfinex","SOLUSD",1643403138420,0.25,92.639,92.57,24.0642]
["bitfinex","SOLUSD",1643403139324,16.209,92.63,92.57,24.0642]
["bitfinex","SOLUSD",1643403139824,0.25,92.629,92.57,24.0642]
["bitfinex","SOLUSD",1643403140624,0.25,92.629,92.571,0.25]
["bitfinex","SOLUSD",1643403140822,0.25,92.629,92.57,24.0642]
["bitfinex","SOLUSD",1643403141223,49.53459451,92.629,92.554,2.9096155]
["bitfinex","SOLUSD",1643403141425,49.53459451,92.629,92.541,23.9763]
["bitfinex","SOLUSD",1643403141426,16.211,92.62,92.541,23.9763]
["bitfinex","SOLUSD",1643403141628,16.211,92.62,92.535,27.5085155]
["bitfinex","SOLUSD",1643403141827,0.25,92.619,92.533,2.9096155]
["bitfinex","SOLUSD",1643403142427,0.25,92.619,92.534,2.9096155]
["bitfinex","SOLUSD",1643403142626,16.215,92.6,92.534,2.9096155]
["bitfinex","SOLUSD",1643403143026,16.215,92.6,92.535,0.25]
["bitfinex","SOLUSD",1643403143226,16.215,92.6,92.538,2.9096155]
["bitfinex","SOLUSD",1643403143427,16.215,92.6,92.537,2.9096155]
["bitfinex","SOLUSD",1643403143630,16.215,92.6,92.535,0.25]
["bitfinex","SOLUSD",1643403144127,16.215,92.6,92.533,2.9096155]
["bitfinex","SOLUSD",1643403144334,16.217,92.58,92.526,2.9096155]
["bitfinex","SOLUSD",1643403144526,16.217,92.58,92.515,22.6929]
["bitfinex","SOLUSD",1643403144737,45.5418218,92.579,92.515,22.6929]
["bitfinex","SOLUSD",1643403144938,45.5418218,92.579,92.509,2.9096155]
["bitfinex","SOLUSD",1643403145132,0.25,92.579,92.51,2.9096155]
["bitfinex","SOLUSD",1643403145334,0.25,92.579,92.494,113.7]
["bitfinex","SOLUSD",1643403145335,0.25,92.579,92.509,2.9096155]
["bitfinex","SOLUSD",1643403145535,0.25,92.579,92.512,2.9096155]
["bitfinex","SOLUSD",1643403145936,54.068,92.59,92.513,2.9096155]
["bitfinex","SOLUSD",1643403145937,0.25,92.589,92.513,2.9096155]
["bitfinex","SOLUSD",1643403146336,0.25,92.589,92.515,2.9096155]
["bitfinex","SOLUSD",1643403146535,16.218,92.58,92.515,2.9096155]
["bitfinex","SOLUSD",1643403146738,16.218,92.58,92.516,0.25]
["bitfinex","SOLUSD",1643403146936,0.25,92.579,92.51,2.9096155]
["bitfinex","SOLUSD",1643403147144,0.25,92.579,92.502,2.9096155]
["bitfinex","SOLUSD",1643403147542,0.25,92.579,92.499,2.9096155]
["bitfinex","SOLUSD",1643403147738,16.22,92.57,92.5,2.9096155]
["bitfinex","SOLUSD",1643403147939,58.49410367,92.57,92.498,2.9096155]
["bitfinex","SOLUSD",1643403148137,0.25,92.569,92.497,22.7286]
["bitfinex","SOLUSD",1643403149345,16.221,92.56,92.497,22.7286]
["bitfinex","SOLUSD",1643403149751,0.25,92.559,92.497,22.7286]
["bitfinex","SOLUSD",1643403150346,0.25,92.559,92.498,107.9]
["bitfinex","SOLUSD",1643403150646,0.25,92.559,92.497,22.7286]
["bitfinex","SOLUSD",1643403150846,0.25,92.559,92.498,0.25]
["bitfinex","SOLUSD",1643403151047,16.218,92.58,92.498,0.25]
["bitfinex","SOLUSD",1643403151248,16.218,92.58,92.499,2.95669142]
["bitfinex","SOLUSD",1643403151449,54.052,92.61,92.5,0.25]
["bitfinex","SOLUSD",1643403151649,4.50054147,92.727,92.5,0.25]
["bitfinex","SOLUSD",1643403151650,12.98,92.64,92.503,2.9096155]
["bitfinex","SOLUSD",1643403151849,23.2499,92.639,92.512,2.9096155]
["bitfinex","SOLUSD",1643403152053,23.2499,92.639,92.522,6.0]
["bitfinex","SOLUSD",1643403152251,23.2499,92.639,92.523,0.25]
["bitfinex","SOLUSD",1643403152450,35.02418615,92.638,92.523,46.4935]
["bitfinex","SOLUSD",1643403152954,16.211,92.62,92.523,46.4935]
["bitfinex","SOLUSD",1643403153750,23.2499,92.639,92.523,46.4935]
["bitfinex","SOLUSD",1643403153751,2.99931021,92.733,92.524,2.95669142]
["bitfinex","SOLUSD",1643403153954,12.98,92.68,92.533,8.9096155]
["bitfinex","SOLUSD",1643403154154,12.98,92.68,92.54,12.98]
["bitfinex","SOLUSD",1643403154354,12.98,92.68,92.544,107.9]
["bitfinex","SOLUSD",1643403154555,64.87968638,92.679,92.554,6.0]
["bitfinex","SOLUSD",1643403154851,64.87968638,92.679,92.555,25.2336]
["bitfinex","SOLUSD",1643403155054,24.8411,92.696,92.56,12.98]
["bitfinex","SOLUSD",1643403155256,12.98,92.72,92.561,24.4668]
["bitfinex","SOLUSD",1643403155452,47.2575,92.735,92.57,6.0]
["bitfinex","SOLUSD",1643403155653,66.48901557,92.735,92.58,12.98]
["bitfinex","SOLUSD",1643403155875,67.67261909,92.734,92.581,132.1786]
["bitfinex","SOLUSD",1643403156075,67.67261909,92.734,92.591,6.0]
["bitfinex","SOLUSD",1643403156275,12.98,92.73,92.592,23.2148]
["bitfinex","SOLUSD",1643403156674,22.43820699,92.729,92.602,6.0]
["bitfinex","SOLUSD",1643403156877,22.43820699,92.729,92.603,0.25]
["bitfinex","SOLUSD",1643403157075,16.201,92.69,92.603,0.25]
["bitfinex","SOLUSD",1643403157274,36.03647672,92.689,92.603,0.25]
["bitfinex","SOLUSD",1643403157677,36.03647672,92.689,92.603,6.25]
["bitfinex","SOLUSD",1643403158278,16.2,92.68,92.593,23.8901]
["bitfinex","SOLUSD",1643403158479,16.2,92.68,92.554,2.9096155]
["bitfinex","SOLUSD",1643403158681,0.25,92.679,92.57,12.98]
["bitfinex","SOLUSD",1643403158879,0.25,92.679,92.571,23.6971]
["bitfinex","SOLUSD",1643403159081,0.25,92.679,92.581,6.0]
["bitfinex","SOLUSD",1643403159279,0.25,92.679,92.582,0.25]
["bitfinex","SOLUSD",1643403159680,16.203,92.67,92.582,0.25]
["bitfinex","SOLUSD",1643403159879,0.25,92.669,92.583,2.95669142]
["bitfinex","SOLUSD",1643403160080,0.25,92.669,92.593,6.0]
["bitfinex","SOLUSD",1643403160282,0.25,92.669,92.594,108.15]
["bitfinex","SOLUSD",1643403160483,10.65,92.687,92.594,117.10669142]
["bitfinex","SOLUSD",1643403160680,10.65,92.687,92.595,2.95669142]
["bitfinex","SOLUSD",1643403160879,5.42388981,92.687,92.611,107.9]
["bitfinex","SOLUSD",1643403161086,5.42388981,92.687,92.621,113.9]
["bitfinex","SOLUSD",1643403161281,5.42388981,92.687,92.622,0.25]
["bitfinex","SOLUSD",1643403161485,2.99931021,92.772,92.622,3.20669142]
["bitfinex","SOLUSD",1643403161682,39.39028023,92.75,92.624,107.9]
["bitfinex","SOLUSD",1643403161879,37.81038405,92.736,92.625,0.25]
["bitfinex","SOLUSD",1643403162081,46.76838888,92.719,92.623,49.4872]
["bitfinex","SOLUSD",1643403162692,2.95669142,92.718,92.623,49.4872]
["bitfinex","SOLUSD",1643403163283,16.197,92.7,92.59,12.98]
["bitfinex","SOLUSD",1643403163488,43.93227803,92.699,92.59,12.98]
["bitfinex","SOLUSD",1643403163701,47.13896945,92.699,92.57,12.98]
["bitfinex","SOLUSD",1643403163883,24.9192,92.698,92.578,6.0]
["bitfinex","SOLUSD",1643403164086,27.87589142,92.698,92.568,47.9726]
["bitfinex","SOLUSD",1643403164386,3.20669142,92.697,92.568,47.9726]
["bitfinex","SOLUSD",1643403164787,2.95669142,92.696,92.568,47.9726]
["bitfinex","SOLUSD",1643403164985,16.204,92.67,92.568,47.9726]
["bitfinex","SOLUSD",1643403165186,16.204,92.67,92.569,0.25]
["bitfinex","SOLUSD",1643403165385,0.25,92.669,92.569,0.25]
["bitfinex","SOLUSD",1643403165588,0.25,92.669,92.571,107.9]
["bitfinex","SOLUSD",1643403165785,0.25,92.669,92.572,0.25]
["bitfinex","SOLUSD",1643403166086,16.204,92.66,92.572,0.25]
["bitfinex","SOLUSD",1643403166288,0.25,92.659,92.572,3.20669142]
["bitfinex","SOLUSD",1643403166688,0.25,92.659,92.572,0.25]
["bitfinex","SOLUSD",1643403166889,40.47641516,92.659,92.572,0.25]
["bitfinex","SOLUSD",1643403167085,40.47641516,92.659,92.58,6.0]
["bitfinex","SOLUSD",1643403167288,16.206,92.65,92.58,6.0]
["bitfinex","SOLUSD",1643403167686,0.25,92.649,92.571,0.25]
["bitfinex","SOLUSD",1643403167886,0.25,92.649,92.569,0.25]
["bitfinex","SOLUSD",1643403168091,0.25,92.649,92.54,12.98]
["bitfinex","SOLUSD",1643403168289,16.207,92.64,92.525,2.9096155]
["bitfinex","SOLUSD",1643403168487,36.20599694,92.639,92.549,6.0]
["bitfinex","SOLUSD",1643403168689,36.45599694,92.639,92.549,6.0]
["bitfinex","SOLUSD",1643403169386,36.45599694,92.639,92.52,2.9096155]
["bitfinex","SOLUSD",1643403169687,36.45599694,92.639,92.54,0.25]
["bitfinex","SOLUSD",1643403170088,37.65608194,92.619,92.518,2.9096155]
["bitfinex","SOLUSD",1643403170287,0.25,92.618,92.519,2.9096155]
["bitfinex","SOLUSD",1643403170501,0.25,92.618,92.51,45.1373]
["bitfinex","SOLUSD",1643403170695,0.25,92.618,92.52,6.0]
["bitfinex","SOLUSD",1643403170889,0.25,92.618,92.52,18.98]
["bitfinex","SOLUSD",1643403171186,0.25,92.618,92.526,6.0]
["bitfinex","SOLUSD",1643403171388,0.25,92.618,92.52,18.98]
["bitfinex","SOLUSD",1643403171590,23.1946,92.648,92.522,6.0]
["bitfinex","SOLUSD",1643403171787,43.28315157,92.647,92.523,0.25]
["bitfinex","SOLUSD",1643403171988,16.213,92.61,92.523,0.25]
["bitfinex","SOLUSD",1643403172189,46.20522252,92.609,92.523,0.25]
["bitfinex","SOLUSD",1643403172488,0.25,92.608,92.528,113.7]
["bitfinex","SOLUSD",1643403172889,0.25,92.608,92.529,0.25]
["bitfinex","SOLUSD",1643403173691,16.214,92.6,92.522,6.0]
["bitfinex","SOLUSD",1643403173891,0.25,92.599,92.522,6.0]
["bitfinex","SOLUSD",1643403174190,0.25,92.599,92.51,35.5103]
["bitfinex","SOLUSD",1643403175291,0.25,92.608,92.51,35.5103]
["bitfinex","SOLUSD",1643403175496,23.0701,92.636,92.51,35.5103]
["bitfinex","SOLUSD",1643403175497,16.213,92.61,92.511,24.9758]
["bitfinex","SOLUSD",1643403175896,16.213,92.61,92.512,2.95669142]
["bitfinex","SOLUSD",1643403176291,16.213,92.61,92.511,24.9758]
["bitfinex","SOLUSD",1643403176292,16.213,92.61,92.513,0.25]
["bitfinex","SOLUSD",1643403176492,45.2635846,92.609,92.513,0.25]
["bitfinex","SOLUSD",1643403176694,23.0701,92.636,92.513,0.25]
["bitfinex","SOLUSD",1643403176891,0.25,92.635,92.513,0.25]
["bitfinex","SOLUSD",1643403177093,54.051,92.62,92.514,2.95669142]
["bitfinex","SOLUSD",1643403177292,0.25,92.619,92.521,6.0]
["bitfinex","SOLUSD",1643403177893,0.25,92.619,92.514,2.95669142]
["bitfinex","SOLUSD",1643403178299,0.25,92.619,92.511,24.7258]
["bitfinex","SOLUSD",1643403178806,0.25,92.619,92.512,0.25]
["bitfinex","SOLUSD",1643403178996,16.213,92.61,92.512,108.15]
["bitfinex","SOLUSD",1643403179295,0.25,92.609,92.512,108.15]
["bitfinex","SOLUSD",1643403179894,0.25,92.609,92.512,0.25]
["bitfinex","SOLUSD",1643403180698,0.25,92.609,92.513,2.95669142]
["bitfinex","SOLUSD",1643403180895,0.25,92.619,92.514,0.25]
["bitfinex","SOLUSD",1643403181100,16.215,92.6,92.514,0.25]
["bitfinex","SOLUSD",1643403181297,54.035,92.64,92.515,2.95669142]
["bitfinex","SOLUSD",1643403181496,54.035,92.64,92.525,6.0]
["bitfinex","SOLUSD",1643403181696,91.93565126,92.64,92.53,120.88]
["bitfinex","SOLUSD",1643403181898,91.93565126,92.64,92.531,0.25]
["bitfinex","SOLUSD",1643403182105,91.93565126,92.64,92.54,6.0]
["bitfinex","SOLUSD",1643403182299,91.93565126,92.64,92.541,0.25]
["bitfinex","SOLUSD",1643403182501,91.93565126,92.64,92.531,24.6634]
["bitfinex","SOLUSD",1643403182904,36.65302709,92.619,92.531,24.6634]
["bitfinex","SOLUSD",1643403184004,0.25,92.618,92.531,24.6634]
["bitfinex","SOLUSD",1643403184402,0.25,92.618,92.531,0.25]
["bitfinex","SOLUSD",1643403184607,16.214,92.6,92.536,6.0]
["bitfinex","SOLUSD",1643403184803,0.25,92.599,92.536,6.0]
["bitfinex","SOLUSD",1643403185204,0.25,92.599,92.52,6.0]
["bitfinex","SOLUSD",1643403185804,0.25,92.601,92.52,6.0]
["bitfinex","SOLUSD",1643403186212,16.216,92.59,92.52,6.0]
["bitfinex","SOLUSD",1643403186408,16.216,92.59,92.51,22.5303]
["bitfinex","SOLUSD",1643403186706,0.25,92.589,92.511,0.25]
["bitfinex","SOLUSD",1643403187107,0.25,92.589,92.501,23.5701]
["bitfinex","SOLUSD",1643403187311,16.218,92.58,92.501,23.5701]
["bitfinex","SOLUSD",1643403187709,0.25,92.579,92.501,23.5701]
["bitfinex","SOLUSD",1643403188509,0.25,92.579,92.502,2.95669142]
["bitfinex","SOLUSD",1643403188911,22.6595,92.601,92.503,0.25]
["bitfinex","SOLUSD",1643403189212,23.5336,92.638,92.504,2.95669142]
["bitfinex","SOLUSD",1643403189408,23.5336,92.638,92.512,6.0]
["bitfinex","SOLUSD",1643403189630,23.5336,92.638,92.52,12.98]
["bitfinex","SOLUSD",1643403189831,23.5336,92.638,92.521,47.6715]
["bitfinex","SOLUSD",1643403190037,23.5336,92.638,92.531,6.0]
["bitfinex","SOLUSD",1643403190531,16.208,92.64,92.532,0.25]
["bitfinex","SOLUSD",1643403190730,16.208,92.64,92.532,3.20669142]
["bitfinex","SOLUSD",1643403190930,16.208,92.64,92.54,6.0]
["bitfinex","SOLUSD",1643403191133,35.58817612,92.639,92.543,6.0]
["bitfinex","SOLUSD",1643403191334,35.58817612,92.639,92.544,0.25]
["bitfinex","SOLUSD",1643403191531,16.209,92.63,92.55,6.0]
["bitfinex","SOLUSD",1643403191931,16.209,92.63,92.551,0.25]
["bitfinex","SOLUSD",1643403192734,0.25,92.629,92.551,0.25]
["bitfinex","SOLUSD",1643403193331,16.209,92.63,92.551,0.25]
["bitfinex","SOLUSD",1643403193939,73.0898,92.739,92.551,0.25]
["bitfinex","SOLUSD",1643403193940,66.992,92.68,92.551,3.20669142]
["bitfinex","SOLUSD",1643403194134,54.012,92.68,92.561,6.0]
["bitfinex","SOLUSD",1643403194333,54.012,92.68,92.57,12.98]
["bitfinex","SOLUSD",1643403194533,47.58983113,92.679,92.58,6.0]
["bitfinex","SOLUSD",1643403194735,47.58983113,92.679,92.581,24.0942]
["bitfinex","SOLUSD",1643403194932,47.58983113,92.679,92.581,24.3442]
["bitfinex","SOLUSD",1643403195133,16.202,92.67,92.581,24.3442]
["bitfinex","SOLUSD",1643403195333,47.58983113,92.679,92.582,22.9622]
["bitfinex","SOLUSD",1643403195334,0.25,92.669,92.582,22.9622]
["bitfinex","SOLUSD",1643403195533,39.73466495,92.659,92.582,22.9622]
["bitfinex","SOLUSD",1643403195732,39.73466495,92.659,92.58,6.0]
["bitfinex","SOLUSD",1643403195935,0.25,92.658,92.58,6.0]
["bitfinex","SOLUSD",1643403196235,16.205,92.65,92.581,0.25]
["bitfinex","SOLUSD",1643403196436,0.25,92.658,92.581,0.25]
["bitfinex","SOLUSD",1643403196634,0.25,92.649,92.581,0.25]
["bitfinex","SOLUSD",1643403196834,0.25,92.658,92.581,0.25]
["bitfinex","SOLUSD",1643403197246,0.25,92.658,92.572,0.25]
["bitfinex","SOLUSD",1643403197443,0.25,92.658,92.571,6.0]
["bitfinex","SOLUSD",1643403197842,44.42290467,92.687,92.571,6.0]
["bitfinex","SOLUSD",1643403198242,63.65442024,92.687,92.571,6.0]
["bitfinex","SOLUSD",1643403198842,63.65442024,92.687,92.572,0.25]
["bitfinex","SOLUSD",1643403199047,16.205,92.65,92.572,0.25]
["bitfinex","SOLUSD",1643403199243,0.25,92.649,92.572,3.20669142]
["bitfinex","SOLUSD",1643403199542,23.5821,92.688,92.582,6.0]
["bitfinex","SOLUSD",1643403199942,23.5821,92.688,92.583,6.25]
["bitfinex","SOLUSD",1643403200142,41.90794322,92.669,92.593,6.0]
["bitfinex","SOLUSD",1643403200343,41.90794322,92.669,92.594,0.25]
["bitfinex","SOLUSD",1643403201143,41.90794322,92.669,92.583,6.0]
["bitfinex","SOLUSD",1643403201444,0.25,92.668,92.584,0.25]
["bitfinex","SOLUSD",1643403202044,16.204,92.66,92.583,6.0]
["bitfinex","SOLUSD",1643403202245,0.25,92.659,92.584,0.25]
["bitfinex","SOLUSD",1643403203345,0.25,92.668,92.584,0.25]
["bitfinex","SOLUSD",1643403203846,41.90794322,92.669,92.584,108.15]
["bitfinex","SOLUSD",1643403204046,41.90794322,92.669,92.594,6.0]
["bitfinex","SOLUSD",1643403204248,41.90794322,92.669,92.595,0.25]
["bitfinex","SOLUSD",1643403204448,54.013,92.68,92.595,0.25]
["bitfinex","SOLUSD",1643403204644,54.013,92.68,92.595,6.25]
["bitfinex","SOLUSD",1643403204845,54.013,92.68,92.596,6.0]
["bitfinex","SOLUSD",1643403205045,16.201,92.67,92.605,6.0]
["bitfinex","SOLUSD",1643403205248,0.25,92.669,92.606,0.25]
["bitfinex","SOLUSD",1643403205446,35.91236769,92.669,92.606,0.25]
["bitfinex","SOLUSD",1643403205648,35.91236769,92.669,92.596,6.0]
["bitfinex","SOLUSD",1643403205845,35.91236769,92.669,92.585,24.22]
["bitfinex","SOLUSD",1643403206049,35.91236769,92.669,92.55,2.95669142]
["bitfinex","SOLUSD",1643403206248,35.91236769,92.669,92.562,24.7094]
["bitfinex","SOLUSD",1643403206850,24.4429,92.668,92.563,107.9]
["bitfinex","SOLUSD",1643403207046,16.204,92.66,92.563,107.9]
["bitfinex","SOLUSD",1643403207249,16.204,92.66,92.564,0.25]
["bitfinex","SOLUSD",1643403207446,0.25,92.659,92.564,0.25]
["bitfinex","SOLUSD",1643403207847,0.25,92.659,92.562,24.7094]
["bitfinex","SOLUSD",1643403208045,38.64518114,92.639,92.562,24.7094]
["bitfinex","SOLUSD",1643403208276,0.25,92.638,92.52,15.8896155]
["bitfinex","SOLUSD",1643403208449,3.20669142,92.638,92.52,2.9096155]
["bitfinex","SOLUSD",1643403208651,10.9148781,92.638,92.504,2.9096155]
["bitfinex","SOLUSD",1643403208851,38.08576952,92.637,92.501,77.6256]
["bitfinex","SOLUSD",1643403209049,15.56,92.63,92.501,77.6256]
["bitfinex","SOLUSD",1643403209456,27.49499142,92.629,92.502,23.3875]
["bitfinex","SOLUSD",1643403209654,27.49499142,92.629,92.502,23.6375]
["bitfinex","SOLUSD",1643403209853,2.95669142,92.628,92.502,23.6375]
["bitfinex","SOLUSD",1643403210054,49.60109353,92.609,92.502,23.6375]
["bitfinex","SOLUSD",1643403210456,3.20669142,92.608,92.502,23.6375]
["bitfinex","SOLUSD",1643403211255,0.25,92.608,92.502,23.6375]
["bitfinex","SOLUSD",1643403211958,16.218,92.58,92.502,23.6375]
["bitfinex","SOLUSD",1643403212160,40.40241833,92.579,92.502,23.6375]
["bitfinex","SOLUSD",1643403212363,40.65241833,92.579,92.502,23.6375]
["bitfinex","SOLUSD",1643403213159,16.22,92.57,92.502,23.6375]
["bitfinex","SOLUSD",1643403213360,0.25,92.569,92.502,23.6375]
["bitfinex","SOLUSD",1643403213561,54.059,92.6,92.502,23.6375]
["bitfinex","SOLUSD",1643403213761,0.25,92.599,92.517,113.7]
["bitfinex","SOLUSD",1643403213966,12.98,92.65,92.518,0.25]
["bitfinex","SOLUSD",1643403214162,0.25,92.619,92.53,12.98]
["bitfinex","SOLUSD",1643403214361,16.21,92.63,92.531,24.0077]
["bitfinex","SOLUSD",1643403214565,44.99619572,92.629,92.541,6.0]
["bitfinex","SOLUSD",1643403214761,44.99619572,92.629,92.542,0.25]
["bitfinex","SOLUSD",1643403215062,16.21,92.63,92.542,0.25]
["bitfinex","SOLUSD",1643403215260,54.023,92.66,92.542,0.25]
["bitfinex","SOLUSD",1643403215261,54.023,92.66,92.55,6.0]
["bitfinex","SOLUSD",1643403215662,0.25,92.659,92.551,0.25]
["bitfinex","SOLUSD",1643403215902,16.206,92.65,92.551,0.25]
["bitfinex","SOLUSD",1643403216099,36.54190846,92.649,92.551,0.25]
["bitfinex","SOLUSD",1643403216304,36.79190846,92.649,92.551,0.25]
["bitfinex","SOLUSD",1643403216899,16.208,92.64,92.551,0.25]
["bitfinex","SOLUSD",1643403217102,16.208,92.64,92.552,2.95669142]
["bitfinex","SOLUSD",1643403217300,16.208,92.64,92.553,0.25]
["bitfinex","SOLUSD",1643403217502,16.208,92.64,92.551,0.25]
["bitfinex","SOLUSD",1643403218302,0.25,92.639,92.551,0.25]
["bitfinex","SOLUSD",1643403218505,0.25,92.639,92.552,2.95669142]
["bitfinex","SOLUSD",1643403218904,0.25,92.659,92.562,6.0]
["bitfinex","SOLUSD",1643403219204,16.204,92.66,92.563,107.9]
["bitfinex","SOLUSD",1643403219404,16.204,92.66,92.563,108.15]
["bitfinex","SOLUSD",1643403219635,16.204,92.66,92.573,6.0]
["bitfinex","SOLUSD",1643403219830,16.204,92.66,92.574,0.25]
["bitfinex","SOLUSD",1643403220641,16.204,92.66,92.574,6.25]
["bitfinex","SOLUSD",1643403220835,0.25,92.659,92.574,6.25]
["bitfinex","SOLUSD",1643403221533,0.25,92.659,92.58,6.0]
["bitfinex","SOLUSD",1643403221734,0.25,92.659,92.56,16.203]
["bitfinex","SOLUSD",1643403221735,36.03957696,92.639,92.546,23.5177]
["bitfinex","SOLUSD",1643403222135,0.25,92.638,92.547,0.25]
["bitfinex","SOLUSD",1643403223233,0.25,92.638,92.556,6.0]
["bitfinex","SOLUSD",1643403223634,0.25,92.649,92.557,0.25]
["bitfinex","SOLUSD",1643403224043,16.208,92.64,92.557,0.25]
["bitfinex","SOLUSD",1643403225343,0.25,92.639,92.557,0.25]
["bitfinex","SOLUSD",1643403225939,0.25,92.639,92.547,0.25]
["bitfinex","SOLUSD",1643403226841,0.25,92.639,92.547,108.15]
["bitfinex","SOLUSD",1643403227056,0.25,92.639,92.548,1.46174486]
["bitfinex","SOLUSD",1643403227243,0.25,92.639,92.549,0.25]
["bitfinex","SOLUSD",1643403227643,0.25,92.639,92.549,1.71174486]
["bitfinex","SOLUSD",1643403228054,49.48572272,92.629,92.549,0.25]
["bitfinex","SOLUSD",1643403228343,0.25,92.628,92.553,1.46174486]
["bitfinex","SOLUSD",1643403228543,0.25,92.628,92.552,1.46174486]
["bitfinex","SOLUSD",1643403228744,0.25,92.628,92.556,6.0]
["bitfinex","SOLUSD",1643403229147,0.25,92.628,92.557,0.25]
["bitfinex","SOLUSD",1643403230047,0.25,92.628,92.559,6.0]
["bitfinex","SOLUSD",1643403230247,0.25,92.628,92.56,0.25]
["bitfinex","SOLUSD",1643403230546,0.25,92.628,92.557,0.25]
["bitfinex","SOLUSD",1643403231147,0.25,92.628,92.56,6.0]
["bitfinex","SOLUSD",1643403231349,0.25,92.628,92.561,0.25]
["bitfinex","SOLUSD",1643403231549,0.25,92.628,92.561,6.25]
["bitfinex","SOLUSD",1643403232354,0.25,92.628,92.561,0.25]
["bitfinex","SOLUSD",1643403232853,0.25,92.629,92.561,0.25]
["bitfinex","SOLUSD",1643403233051,0.25,92.629,92.562,6.0]
["bitfinex","SOLUSD",1643403233250,0.25,92.629,92.563,0.25]
["bitfinex","SOLUSD",1643403234053,0.25,92.629,92.562,6.0]
["bitfinex","SOLUSD",1643403234054,16.211,92.62,92.562,6.0]
["bitfinex","SOLUSD",1643403234350,54.017,92.67,92.563,0.25]
["bitfinex","SOLUSD",1643403234549,54.017,92.67,92.563,49.9107]
["bitfinex","SOLUSD",1643403234751,1.4965247,92.669,92.563,49.9107]
["bitfinex","SOLUSD",1643403235054,54.017,92.67,92.574,107.9]
["bitfinex","SOLUSD",1643403235251,34.80485794,92.672,92.575,26.51190661]
["bitfinex","SOLUSD",1643403235450,34.80485794,92.672,92.584,6.0]
["bitfinex","SOLUSD",1643403235650,0.25,92.671,92.585,6.0]
["bitfinex","SOLUSD",1643403235852,0.25,92.671,92.588,6.0]
["bitfinex","SOLUSD",1643403236054,0.25,92.671,92.59,6.0]
["bitfinex","SOLUSD",1643403236352,34.80485794,92.672,92.59,6.0]
["bitfinex","SOLUSD",1643403236553,19.15869142,92.67,92.58,1.46190661]
["bitfinex","SOLUSD",1643403236753,12.98,92.66,92.58,1.46190661]
["bitfinex","SOLUSD",1643403236953,54.032,92.65,92.551,1.46190661]
["bitfinex","SOLUSD",1643403237152,46.99983504,92.649,92.55,1.71190661]
["bitfinex","SOLUSD",1643403237352,46.99983504,92.649,92.55,0.25]
["bitfinex","SOLUSD",1643403237655,49.95652646,92.649,92.55,0.25]
["bitfinex","SOLUSD",1643403237851,2.95669142,92.648,92.55,0.25]
["bitfinex","SOLUSD",1643403238054,16.21,92.64,92.55,0.25]
["bitfinex","SOLUSD",1643403238252,16.46,92.64,92.546,1.46190661]
["bitfinex","SOLUSD",1643403238452,16.46,92.64,92.543,1.46190661]
["bitfinex","SOLUSD",1643403238654,19.41669142,92.64,92.544,1.46190661]
["bitfinex","SOLUSD",1643403238853,32.39669142,92.64,92.541,22.5591]
["bitfinex","SOLUSD",1643403239052,32.39669142,92.64,92.54,1.46190661]
["bitfinex","SOLUSD",1643403239454,107.9,92.639,92.53,1.46190661]
["bitfinex","SOLUSD",1643403239755,16.217,92.61,92.524,6.0]
["bitfinex","SOLUSD",1643403239953,40.40214306,92.609,92.514,7.46190661]
["bitfinex","SOLUSD",1643403240157,40.40214306,92.609,92.509,6.0]
["bitfinex","SOLUSD",1643403240353,43.35883448,92.609,92.509,6.0]
["bitfinex","SOLUSD",1643403240556,43.35883448,92.609,92.513,6.0]
["bitfinex","SOLUSD",1643403240853,40.40214306,92.609,92.513,6.0]
["bitfinex","SOLUSD",1643403241061,40.40214306,92.609,92.515,1.46190661]
["bitfinex","SOLUSD",1643403241262,40.40214306,92.609,92.513,1.46190661]
["bitfinex","SOLUSD",1643403241457,40.40214306,92.609,92.516,1.46190661]
["bitfinex","SOLUSD",1643403241757,16.215,92.6,92.516,1.46190661]
["bitfinex","SOLUSD",1643403241955,16.215,92.6,92.51,0.25]
["bitfinex","SOLUSD",1643403241956,16.215,92.6,92.52,1.46190661]
["bitfinex","SOLUSD",1643403242156,16.465,92.6,92.523,1.46190661]
["bitfinex","SOLUSD",1643403242560,16.465,92.6,92.533,6.0]
["bitfinex","SOLUSD",1643403243157,16.465,92.6,92.534,6.0]
["bitfinex","SOLUSD",1643403243357,16.465,92.6,92.533,6.0]
["bitfinex","SOLUSD",1643403243860,16.465,92.6,92.521,1.46190661]
["bitfinex","SOLUSD",1643403244059,16.465,92.6,92.513,1.46190661]
["bitfinex","SOLUSD",1643403244260,16.465,92.6,92.512,1.46190661]
["bitfinex","SOLUSD",1643403244459,16.465,92.6,92.518,1.46190661]
["bitfinex","SOLUSD",1643403244659,16.465,92.6,92.516,1.46190661]
["bitfinex","SOLUSD",1643403244859,16.465,92.6,92.512,107.9]
["bitfinex","SOLUSD",1643403245261,16.465,92.6,92.522,6.0]
["bitfinex","SOLUSD",1643403245461,16.465,92.6,92.523,107.9]
["bitfinex","SOLUSD",1643403245660,16.465,92.6,92.523,113.9]
["bitfinex","SOLUSD",1643403245861,16.465,92.6,92.529,6.0]
["bitfinex","SOLUSD",1643403246062,16.465,92.6,92.533,6.0]
["bitfinex","SOLUSD",1643403246363,16.465,92.6,92.519,1.46190661]
["bitfinex","SOLUSD",1643403246563,2.95669142,92.599,92.519,1.46190661]
["bitfinex","SOLUSD",1643403246762,16.222,92.57,92.499,1.46190661]
["bitfinex","SOLUSD",1643403246963,48.19467431,92.569,92.487,1.46190661]
["bitfinex","SOLUSD",1643403247161,48.19467431,92.569,92.461,27.32811322]
["bitfinex","SOLUSD",1643403247162,48.19467431,92.569,92.466,1.46190661]
["bitfinex","SOLUSD",1643403247361,48.19467431,92.569,92.465,1.46190661]
["bitfinex","SOLUSD",1643403247563,48.19467431,92.569,92.466,1.46190661]
["bitfinex","SOLUSD",1643403247768,16.223,92.55,92.466,1.46190661]
["bitfinex","SOLUSD",1643403247962,47.31664456,92.549,92.463,1.46190661]
["bitfinex","SOLUSD",1643403248163,47.31664456,92.549,92.456,1.46190661]
["bitfinex","SOLUSD",1643403248365,50.27333598,92.549,92.456,1.46190661]
["bitfinex","SOLUSD",1643403248563,50.27333598,92.549,92.455,1.46190661]
["bitfinex","SOLUSD",1643403248865,16.229,92.53,92.451,6.0]
["bitfinex","SOLUSD",1643403249067,39.95160002,92.529,92.456,6.0]
["bitfinex","SOLUSD",1643403249266,39.95160002,92.529,92.451,6.0]
["bitfinex","SOLUSD",1643403249484,54.094,92.54,92.451,6.0]
["bitfinex","SOLUSD",1643403249667,12.98,92.56,92.451,6.0]
["bitfinex","SOLUSD",1643403249866,1.4965247,92.601,92.452,20.09353373]
["bitfinex","SOLUSD",1643403250167,1.4965247,92.62,92.462,6.0]
["bitfinex","SOLUSD",1643403250371,1.4965247,92.652,92.462,73.621]
["bitfinex","SOLUSD",1643403250568,36.48934833,92.619,92.48,1.46190661]
["bitfinex","SOLUSD",1643403250768,36.48934833,92.619,92.508,113.7]
["bitfinex","SOLUSD",1643403250969,18.49557112,92.657,92.52,12.98]
["bitfinex","SOLUSD",1643403251167,18.49557112,92.657,92.521,107.9]
["bitfinex","SOLUSD",1643403251371,18.49557112,92.657,92.53,6.0]
["bitfinex","SOLUSD",1643403251571,18.49557112,92.657,92.531,29.3566]
["bitfinex","SOLUSD",1643403251769,18.49557112,92.657,92.531,28.8566]
["bitfinex","SOLUSD",1643403251970,16.213,92.62,92.531,28.8566]
["bitfinex","SOLUSD",1643403252171,36.76322576,92.619,92.532,107.9]
["bitfinex","SOLUSD",1643403252771,0.25,92.62,92.533,2.95669142]
["bitfinex","SOLUSD",1643403253302,54.291,92.63,92.543,6.0]
["bitfinex","SOLUSD",1643403253681,39.80744994,92.629,92.543,6.0]
["bitfinex","SOLUSD",1643403253885,54.029,92.65,92.544,2.95669142]
["bitfinex","SOLUSD",1643403254084,0.1,92.964,92.544,2.95669142]
["bitfinex","SOLUSD",1643403254085,16.207,92.64,92.554,6.0]
["bitfinex","SOLUSD",1643403254483,1.4965247,92.682,92.555,110.85669142]
["bitfinex","SOLUSD",1643403254686,1.4965247,92.69,92.57,12.98]
["bitfinex","SOLUSD",1643403254884,47.48648442,92.689,92.572,107.9]
["bitfinex","SOLUSD",1643403255085,47.48648442,92.689,92.582,6.0]
["bitfinex","SOLUSD",1643403255384,47.48648442,92.689,92.583,46.7854]
["bitfinex","SOLUSD",1643403255587,47.48648442,92.689,92.593,6.0]
["bitfinex","SOLUSD",1643403255783,47.48648442,92.689,92.59,0.25]
["bitfinex","SOLUSD",1643403255985,16.204,92.66,92.593,6.0]
["bitfinex","SOLUSD",1643403256186,37.57949813,92.659,92.593,6.0]
["bitfinex","SOLUSD",1643403256591,37.57949813,92.659,92.59,0.25]
["bitfinex","SOLUSD",1643403256785,37.57949813,92.659,92.593,6.0]
["bitfinex","SOLUSD",1643403256987,37.57949813,92.659,92.59,0.25]
["bitfinex","SOLUSD",1643403257287,37.57949813,92.659,92.583,46.7854]
["bitfinex","SOLUSD",1643403257488,37.57949813,92.659,91.078,0.2]
["bitfinex","SOLUSD",1643403257489,16.205,92.65,92.56,12.98]
["bitfinex","SOLUSD",1643403257690,16.205,92.65,92.524,1.46190661]
["bitfinex","SOLUSD",1643403257691,16.205,92.65,92.521,49.0434]
["bitfinex","SOLUSD",1643403257989,21.45226254,92.649,92.521,49.0434]
["bitfinex","SOLUSD",1643403258389,2.95669142,92.648,92.521,49.0434]
["bitfinex","SOLUSD",1643403258992,16.215,92.62,92.531,6.0]
["bitfinex","SOLUSD",1643403259191,48.87417369,92.619,92.531,6.0]
["bitfinex","SOLUSD",1643403261010,16.213,92.61,92.531,6.0]
["bitfinex","SOLUSD",1643403261409,16.463,92.61,92.531,6.0]
["bitfinex","SOLUSD",1643403262610,16.463,92.61,92.52,6.0]
["bitfinex","SOLUSD",1643403263210,16.463,92.61,92.518,6.0]
["bitfinex","SOLUSD",1643403263609,16.213,92.61,92.518,6.0]
["bitfinex","SOLUSD",1643403264010,2.95669142,92.609,92.51,0.25]
["bitfinex","SOLUSD",1643403264222,16.222,92.58,92.51,0.25]
["bitfinex","SOLUSD",1643403264413,39.20035249,92.579,92.51,0.25]
["bitfinex","SOLUSD",1643403265010,39.20035249,92.579,92.484,22.7961]
["bitfinex","SOLUSD",1643403265411,16.221,92.56,92.494,6.0]
["bitfinex","SOLUSD",1643403265614,47.5495195,92.559,92.494,6.0]
["bitfinex","SOLUSD",1643403266613,16.223,92.55,92.494,6.0]
["bitfinex","SOLUSD",1643403266814,16.473,92.55,92.494,6.0]
["bitfinex","SOLUSD",1643403267014,16.473,92.55,92.479,1.46190661]
["bitfinex","SOLUSD",1643403267212,16.473,92.55,92.474,1.46190661]
["bitfinex","SOLUSD",1643403267412,16.473,92.55,92.451,24.3703]
["bitfinex","SOLUSD",1643403267413,16.473,92.55,92.472,1.46190661]
["bitfinex","SOLUSD",1643403267613,16.223,92.55,92.475,2.95669142]
["bitfinex","SOLUSD",1643403267812,16.473,92.55,92.475,2.95669142]
["bitfinex","SOLUSD",1643403268011,16.473,92.55,92.475,110.85669142]
["bitfinex","SOLUSD",1643403268213,16.473,92.55,92.474,113.7]
["bitfinex","SOLUSD",1643403268412,16.473,92.55,92.473,1.46190661]
["bitfinex","SOLUSD",1643403268615,16.473,92.55,92.483,6.0]
["bitfinex","SOLUSD",1643403269017,16.473,92.55,92.485,6.0]
["bitfinex","SOLUSD",1643403269412,16.223,92.55,92.485,6.0]
["bitfinex","SOLUSD",1643403269613,16.473,92.55,92.486,6.0]
["bitfinex","SOLUSD",1643403270413,16.473,92.55,92.485,6.0]
["bitfinex","SOLUSD",1643403270614,16.219,92.58,92.484,6.0]
["bitfinex","SOLUSD",1643403270817,16.219,92.58,92.49,12.98]
["bitfinex","SOLUSD",1643403271016,1.4965247,92.622,92.5,6.0]
["bitfinex","SOLUSD",1643403271218,1.4965247,92.622,92.5,18.98]
["bitfinex","SOLUSD",1643403271416,1.4965247,92.622,92.5,19.23]
["bitfinex","SOLUSD",1643403271615,43.6067187,92.621,92.501,6.0]
["bitfinex","SOLUSD",1643403271815,43.6067187,92.621,92.51,6.0]
["bitfinex","SOLUSD",1643403272015,16.215,92.6,92.51,6.0]
["bitfinex","SOLUSD",1643403272316,44.14725153,92.599,92.51,6.25]
["bitfinex","SOLUSD",1643403272522,44.14725153,92.599,92.51,6.0]
["bitfinex","SOLUSD",1643403272915,44.14725153,92.599,92.501,6.0]
["bitfinex","SOLUSD",1643403273117,44.14725153,92.599,92.502,6.0]
["bitfinex","SOLUSD",1643403273520,16.216,92.59,92.502,6.0]
["bitfinex","SOLUSD",1643403273917,16.466,92.59,92.491,69.3611]
["bitfinex","SOLUSD",1643403275117,16.466,92.59,92.501,6.0]
["bitfinex","SOLUSD",1643403275317,16.466,92.59,92.491,69.3611]
["bitfinex","SOLUSD",1643403275718,16.466,92.59,92.501,6.0]
["bitfinex","SOLUSD",1643403275918,2.95669142,92.589,92.462,47.0272]
["bitfinex","SOLUSD",1643403276118,45.8178098,92.559,92.472,6.0]
["bitfinex","SOLUSD",1643403276524,45.8178098,92.559,92.462,47.0272]
["bitfinex","SOLUSD",1643403277221,16.229,92.54,92.462,47.0272]
["bitfinex","SOLUSD",1643403277419,41.46034742,92.539,92.462,47.0272]
["bitfinex","SOLUSD",1643403277621,41.46034742,92.539,92.472,6.0]
["bitfinex","SOLUSD",1643403278219,41.46034742,92.539,92.47,0.25]
["bitfinex","SOLUSD",1643403278425,41.46034742,92.539,92.464,1.46393348]
["bitfinex","SOLUSD",1643403278825,16.226,92.53,92.463,1.46393348]
["bitfinex","SOLUSD",1643403279221,16.476,92.53,92.464,1.46393348]
["bitfinex","SOLUSD",1643403279421,16.476,92.53,92.472,6.0]
["bitfinex","SOLUSD",1643403280422,16.224,92.54,92.472,6.0]
["bitfinex","SOLUSD",1643403280624,24.7641,92.597,92.475,6.0]
["bitfinex","SOLUSD",1643403280822,1.49629987,92.622,92.487,1.46393348]
["bitfinex","SOLUSD",1643403281021,24.2033,92.618,92.497,6.0]
["bitfinex","SOLUSD",1643403281426,35.59420202,92.597,92.5,6.0]
["bitfinex","SOLUSD",1643403281625,35.59420202,92.597,92.502,6.0]
["bitfinex","SOLUSD",1643403281821,35.59420202,92.597,92.503,107.9]
["bitfinex","SOLUSD",1643403282023,42.23853967,92.579,92.513,6.0]
["bitfinex","SOLUSD",1643403282427,42.23853967,92.579,92.498,46.8484]
["bitfinex","SOLUSD",1643403282625,42.23853967,92.579,92.508,6.0]
["bitfinex","SOLUSD",1643403283223,0.25,92.58,92.508,6.0]
["bitfinex","SOLUSD",1643403283426,24.2033,92.618,92.509,6.0]
["bitfinex","SOLUSD",1643403283624,54.068,92.59,92.509,6.0]
["bitfinex","SOLUSD",1643403283825,54.318,92.59,92.509,6.0]
["bitfinex","SOLUSD",1643403284026,54.318,92.59,92.501,6.0]
["bitfinex","SOLUSD",1643403284624,54.318,92.59,92.503,6.0]
["bitfinex","SOLUSD",1643403284924,16.466,92.59,92.503,6.0]
["bitfinex","SOLUSD",1643403285124,16.216,92.59,92.51,6.0]
["bitfinex","SOLUSD",1643403285328,16.216,92.59,92.511,107.9]
["bitfinex","SOLUSD",1643403285524,16.216,92.59,92.51,19.23]
["bitfinex","SOLUSD",1643403285525,16.216,92.59,92.521,6.0]
["bitfinex","SOLUSD",1643403285926,16.216,92.59,92.51,0.25]
["bitfinex","SOLUSD",1643403286128,24.2033,92.618,92.519,6.0]
["bitfinex","SOLUSD",1643403286129,16.219,92.58,92.519,6.0]
["bitfinex","SOLUSD",1643403286325,16.469,92.58,92.519,6.0]
["bitfinex","SOLUSD",1643403286532,0.25,92.58,92.519,6.0]
["bitfinex","SOLUSD",1643403286727,0.25,92.58,92.515,6.0]
["bitfinex","SOLUSD",1643403286930,0.25,92.58,92.52,0.25]
["bitfinex","SOLUSD",1643403287134,0.25,92.58,92.515,6.0]
["bitfinex","SOLUSD",1643403287528,48.15989207,92.589,92.515,6.0]
["bitfinex","SOLUSD",1643403288636,48.15989207,92.589,92.516,6.0]
["bitfinex","SOLUSD",1643403289039,16.218,92.58,92.516,6.0]
["bitfinex","SOLUSD",1643403289436,16.468,92.58,92.516,6.0]
["bitfinex","SOLUSD",1643403289641,16.468,92.58,92.505,49.0527]
["bitfinex","SOLUSD",1643403291138,16.218,92.58,92.506,2.95669142]
["bitfinex","SOLUSD",1643403291338,16.218,92.58,92.508,1.46393348]
["bitfinex","SOLUSD",1643403291641,16.218,92.58,92.518,6.0]
["bitfinex","SOLUSD",1643403291838,16.218,92.58,92.519,107.9]
["bitfinex","SOLUSD",1643403292039,16.218,92.58,92.52,6.0]
["bitfinex","SOLUSD",1643403292242,16.468,92.58,92.52,0.25]
["bitfinex","SOLUSD",1643403293041,16.468,92.58,92.521,2.95669142]
["bitfinex","SOLUSD",1643403293345,0.25,92.58,92.521,2.95669142]
["bitfinex","SOLUSD",1643403293939,16.215,92.6,92.521,2.95669142]
["bitfinex","SOLUSD",1643403293940,16.465,92.6,92.521,2.95669142]
["bitfinex","SOLUSD",1643403295472,16.465,92.6,92.508,1.46393348]
["bitfinex","SOLUSD",1643403295669,19.42169142,92.6,92.505,49.0527]
["bitfinex","SOLUSD",1643403295870,35.50524585,92.599,92.505,49.0527]
["bitfinex","SOLUSD",1643403296370,39.8409023,92.579,92.505,49.0527]
["bitfinex","SOLUSD",1643403296774,39.8409023,92.579,92.506,107.9]
["bitfinex","SOLUSD",1643403296971,0.25,92.58,92.506,107.9]
["bitfinex","SOLUSD",1643403297170,0.25,92.578,92.507,0.25]
["bitfinex","SOLUSD",1643403297771,16.219,92.57,92.507,0.25]
["bitfinex","SOLUSD",1643403298171,0.25,92.569,92.506,107.9]
["bitfinex","SOLUSD",1643403298976,37.12394035,92.569,92.506,107.9]
["bitfinex","SOLUSD",1643403299379,16.222,92.56,92.497,1.46393348]
["bitfinex","SOLUSD",1643403299576,16.222,92.56,92.485,1.46393348]
["bitfinex","SOLUSD",1643403299783,37.12394035,92.569,92.474,1.46393348]
["bitfinex","SOLUSD",1643403299784,3.20669142,92.559,92.474,1.46393348]
["bitfinex","SOLUSD",1643403299974,3.20669142,92.559,92.466,1.46393348]
["bitfinex","SOLUSD",1643403300174,2.95669142,92.558,92.466,1.46393348]
["bitfinex","SOLUSD",1643403300375,16.23,92.54,92.457,1.46393348]
["bitfinex","SOLUSD",1643403300679,16.23,92.54,92.405,4.39180044]
["bitfinex","SOLUSD",1643403300680,45.89196625,92.539,92.437,1.46393348]
["bitfinex","SOLUSD",1643403300874,57.17062768,92.539,92.437,1.46393348]
["bitfinex","SOLUSD",1643403301074,2.95669142,92.538,92.423,1.46393348]
["bitfinex","SOLUSD",1643403301276,0.25,92.537,92.423,1.46393348]
["bitfinex","SOLUSD",1643403301474,11.27866143,92.537,92.423,1.46393348]
["bitfinex","SOLUSD",1643403301676,11.27866143,92.537,92.392,4.06562502]
["bitfinex","SOLUSD",1643403301677,49.33667507,92.519,92.424,1.46393348]
["bitfinex","SOLUSD",1643403301984,0.25,92.518,92.423,1.46393348]
["bitfinex","SOLUSD",1643403302780,48.5722572,92.489,92.422,1.46393348]
["bitfinex","SOLUSD",1643403302983,16.234,92.49,92.422,1.46393348]
["bitfinex","SOLUSD",1643403303183,0.25,92.489,92.423,1.46393348]
["bitfinex","SOLUSD",1643403303383,0.25,92.489,92.42,1.46393348]
["bitfinex","SOLUSD",1643403303784,16.232,92.5,92.421,3.20669142]
["bitfinex","SOLUSD",1643403303990,0.25,92.533,92.429,6.0]
["bitfinex","SOLUSD",1643403304188,0.25,92.533,92.431,6.0]
["bitfinex","SOLUSD",1643403304389,0.25,92.533,92.437,1.46393348]
["bitfinex","SOLUSD",1643403304592,1.49629987,92.565,92.432,0.25]
["bitfinex","SOLUSD",1643403304593,2.95669142,92.565,92.447,5.0]
["bitfinex","SOLUSD",1643403304792,4.45299129,92.565,92.45,12.99]
["bitfinex","SOLUSD",1643403304989,16.222,92.56,92.45,12.99]
["bitfinex","SOLUSD",1643403305189,16.222,92.56,92.451,50.92773348]
["bitfinex","SOLUSD",1643403305389,49.36388017,92.559,92.451,52.42049142]
["bitfinex","SOLUSD",1643403305817,49.36388017,92.559,92.452,2.95669142]
["bitfinex","SOLUSD",1643403306220,16.223,92.55,92.462,6.0]
["bitfinex","SOLUSD",1643403306420,16.223,92.55,92.453,0.25]
["bitfinex","SOLUSD",1643403306622,42.39151637,92.539,92.462,6.0]
["bitfinex","SOLUSD",1643403306823,0.25,92.538,92.462,6.0]
["bitfinex","SOLUSD",1643403307222,0.25,92.538,92.461,6.0]
["bitfinex","SOLUSD",1643403308021,16.23,92.52,92.461,6.0]
["bitfinex","SOLUSD",1643403308223,35.25494811,92.519,92.461,6.0]
["bitfinex","SOLUSD",1643403308422,35.25494811,92.519,92.432,22.8202]
["bitfinex","SOLUSD",1643403308423,35.50494811,92.519,92.448,6.0]
["bitfinex","SOLUSD",1643403308626,35.50494811,92.519,92.421,1.46393348]
["bitfinex","SOLUSD",1643403308825,2.95669142,92.518,92.422,0.25]
["bitfinex","SOLUSD",1643403309023,14.80669142,92.518,92.422,0.25]
["bitfinex","SOLUSD",1643403309224,0.25,92.517,92.422,0.25]
["bitfinex","SOLUSD",1643403309425,3.20669142,92.517,92.422,0.25]
["bitfinex","SOLUSD",1643403309627,2.95669142,92.516,92.422,0.25]
["bitfinex","SOLUSD",1643403309829,2.95669142,92.516,92.392,23.8952]
["bitfinex","SOLUSD",1643403309830,16.23,92.51,92.401,1.46393348]
["bitfinex","SOLUSD",1643403310029,29.22,92.51,92.411,6.0]
["bitfinex","SOLUSD",1643403310232,3.20669142,92.509,92.389,1.46393348]
["bitfinex","SOLUSD",1643403310436,3.20669142,92.509,92.382,1.46393348]
["bitfinex","SOLUSD",1643403310437,13.44570571,92.509,92.382,1.46393348]
["bitfinex","SOLUSD",1643403310631,2.95669142,92.508,92.384,1.46393348]
["bitfinex","SOLUSD",1643403310834,0.25,92.507,92.381,113.7]
["bitfinex","SOLUSD",1643403311032,10.48901429,92.507,92.381,113.7]
["bitfinex","SOLUSD",1643403311333,13.19570571,92.506,92.381,113.7]
["bitfinex","SOLUSD",1643403311532,16.241,92.48,92.391,6.0]
["bitfinex","SOLUSD",1643403311731,36.41408496,92.479,92.391,6.0]
["bitfinex","SOLUSD",1643403312337,12.99,92.52,92.391,6.0]
["bitfinex","SOLUSD",1643403312532,16.233,92.49,92.392,110.85669142]
["bitfinex","SOLUSD",1643403312730,16.233,92.49,92.419,107.9]
["bitfinex","SOLUSD",1643403313131,16.233,92.49,92.429,6.0]
["bitfinex","SOLUSD",1643403313335,16.233,92.49,92.43,0.25]
["bitfinex","SOLUSD",1643403314435,16.233,92.49,92.419,0.25]
["bitfinex","SOLUSD",1643403314839,16.231,92.51,92.419,0.25]
["bitfinex","SOLUSD",1643403315040,16.231,92.51,92.428,6.0]
["bitfinex","SOLUSD",1643403315238,2.95669142,92.555,92.429,107.9]
["bitfinex","SOLUSD",1643403315436,12.99,92.56,92.429,107.9]
["bitfinex","SOLUSD",1643403315437,12.99,92.59,92.44,12.99]
["bitfinex","SOLUSD",1643403315637,2.95669142,92.566,92.45,6.0]
["bitfinex","SOLUSD",1643403315838,6.0,92.557,92.451,0.25]
["bitfinex","SOLUSD",1643403316036,16.226,92.53,92.451,6.25]
["bitfinex","SOLUSD",1643403316237,16.226,92.53,92.4,178.599]
["bitfinex","SOLUSD",1643403316238,49.19802539,92.529,92.383,2.92786696]
["bitfinex","SOLUSD",1643403316439,49.19802539,92.529,92.315,28.25845654]
["bitfinex","SOLUSD",1643403316440,0.32423872,92.489,92.346,4.39180044]
["bitfinex","SOLUSD",1643403316640,0.32423872,92.489,92.32,2.92786696]
["bitfinex","SOLUSD",1643403316641,12.99,92.48,92.32,2.92786696]
["bitfinex","SOLUSD",1643403316943,162.37,92.47,92.3,113.7]
["bitfinex","SOLUSD",1643403317168,40.71033775,92.429,92.3,113.7]
["bitfinex","SOLUSD",1643403317375,12.99,92.42,92.3,113.7]
["bitfinex","SOLUSD",1643403317569,0.25,92.428,92.3,113.7]
["bitfinex","SOLUSD",1643403317768,0.25,92.428,92.31,6.0]
["bitfinex","SOLUSD",1643403318673,16.245,92.42,92.31,6.0]
["bitfinex","SOLUSD",1643403318869,0.25,92.419,92.31,6.0]
["bitfinex","SOLUSD",1643403319270,0.25,92.419,92.311,107.9]
["bitfinex","SOLUSD",1643403319669,0.25,92.419,92.321,6.0]
["bitfinex","SOLUSD",1643403319873,6.0,92.41,92.321,6.0]
["bitfinex","SOLUSD",1643403320071,6.0,92.41,92.322,0.25]
["bitfinex","SOLUSD",1643403320270,0.25,92.409,92.322,0.25]
["bitfinex","SOLUSD",1643403320472,16.251,92.39,92.321,6.0]
["bitfinex","SOLUSD",1643403320771,37.21248716,92.389,92.321,6.0]
["bitfinex","SOLUSD",1643403321871,37.21248716,92.389,92.322,0.25]
["bitfinex","SOLUSD",1643403321872,0.25,92.389,92.322,0.25]
["bitfinex","SOLUSD",1643403322073,16.254,92.37,92.322,0.25]
["bitfinex","SOLUSD",1643403323472,16.254,92.37,92.322,108.15]
["bitfinex","SOLUSD",1643403323872,16.252,92.39,92.332,6.0]
["bitfinex","SOLUSD",1643403324273,0.25,92.389,92.333,0.25]
["bitfinex","SOLUSD",1643403324773,0.25,92.389,92.332,6.0]
["bitfinex","SOLUSD",1643403324977,16.253,92.38,92.332,6.0]
["bitfinex","SOLUSD",1643403325276,0.25,92.379,92.31,6.0]
["bitfinex","SOLUSD",1643403325473,0.25,92.379,92.318,6.0]
["bitfinex","SOLUSD",1643403325873,54.18,92.4,92.318,6.0]
["bitfinex","SOLUSD",1643403326074,12.99,92.42,92.318,6.0]
["bitfinex","SOLUSD",1643403326276,0.25,92.399,92.319,0.25]
["bitfinex","SOLUSD",1643403327077,54.167,92.42,92.319,0.25]
["bitfinex","SOLUSD",1643403327278,76.70435907,92.469,92.321,107.9]
["bitfinex","SOLUSD",1643403327676,76.70435907,92.469,92.331,6.0]
["bitfinex","SOLUSD",1643403327880,6.0,92.459,92.332,108.15]
["bitfinex","SOLUSD",1643403328077,48.31585275,92.458,92.342,6.0]
["bitfinex","SOLUSD",1643403328280,48.31585275,92.458,92.343,0.25]
["bitfinex","SOLUSD",1643403328281,16.244,92.43,92.343,0.25]
["bitfinex","SOLUSD",1643403328478,47.53510564,92.429,92.343,0.25]
["bitfinex","SOLUSD",1643403328879,47.53510564,92.429,92.343,108.15]
["bitfinex","SOLUSD",1643403329489,47.53510564,92.429,92.353,6.0]
["bitfinex","SOLUSD",1643403329880,0.25,92.428,92.354,108.15]
["bitfinex","SOLUSD",1643403330084,16.246,92.42,92.354,108.15]
["bitfinex","SOLUSD",1643403330283,0.25,92.419,92.346,6.0]
["bitfinex","SOLUSD",1643403330487,0.25,92.419,92.33,12.99]
["bitfinex","SOLUSD",1643403330488,0.25,92.419,92.31,12.99]
["bitfinex","SOLUSD",1643403330686,0.25,92.419,92.32,6.0]
["bitfinex","SOLUSD",1643403330886,0.25,92.419,92.311,6.0]
["bitfinex","SOLUSD",1643403331084,16.247,92.41,92.301,47.3992]
["bitfinex","SOLUSD",1643403331284,0.25,92.409,92.301,47.3992]
["bitfinex","SOLUSD",1643403331483,0.25,92.409,92.302,107.9]
["bitfinex","SOLUSD",1643403331882,0.25,92.409,92.315,113.7]
["bitfinex","SOLUSD",1643403332284,0.25,92.409,92.316,0.25]
["bitfinex","SOLUSD",1643403332487,0.25,92.409,92.325,6.0]
["bitfinex","SOLUSD",1643403332884,0.25,92.409,92.33,6.0]
["bitfinex","SOLUSD",1643403333285,0.25,92.409,92.331,0.25]
["bitfinex","SOLUSD",1643403333484,0.25,92.428,92.331,0.25]
["bitfinex","SOLUSD",1643403334285,16.246,92.42,92.326,0.25]
["bitfinex","SOLUSD",1643403334686,0.25,92.419,92.326,0.25]
["bitfinex","SOLUSD",1643403335486,0.25,92.419,92.326,108.15]
["bitfinex","SOLUSD",1643403335692,16.247,92.41,92.326,107.9]
["bitfinex","SOLUSD",1643403335886,0.25,92.409,92.336,6.0]
["bitfinex","SOLUSD",1643403336488,0.25,92.409,92.337,6.0]
["bitfinex","SOLUSD",1643403336786,12.99,92.45,92.338,0.25]
["bitfinex","SOLUSD",1643403336987,12.99,92.5,92.35,120.89]
["bitfinex","SOLUSD",1643403337191,12.99,92.5,92.361,0.31006566]
["bitfinex","SOLUSD",1643403337589,54.134,92.47,92.361,6.0]
["bitfinex","SOLUSD",1643403337789,54.134,92.47,92.361,6.25]
["bitfinex","SOLUSD",1643403337988,16.239,92.46,92.361,6.25]
["bitfinex","SOLUSD",1643403338194,16.239,92.46,92.362,107.9]
["bitfinex","SOLUSD",1643403338389,16.239,92.46,92.363,0.25]
["bitfinex","SOLUSD",1643403338591,16.239,92.46,92.373,107.9]
["bitfinex","SOLUSD",1643403338791,16.239,92.46,92.374,0.25]
["bitfinex","SOLUSD",1643403338990,16.239,92.46,92.383,6.0]
["bitfinex","SOLUSD",1643403339393,16.239,92.46,92.384,108.15]
["bitfinex","SOLUSD",1643403339992,16.239,92.46,92.394,6.0]
["bitfinex","SOLUSD",1643403340193,0.25,92.459,92.395,107.9]
["bitfinex","SOLUSD",1643403340391,45.08364675,92.449,92.396,0.25]
["bitfinex","SOLUSD",1643403340591,45.08364675,92.449,92.405,6.0]
["bitfinex","SOLUSD",1643403340796,0.25,92.448,92.361,21.61554172]
["bitfinex","SOLUSD",1643403340993,0.25,92.448,92.33,12.99]
["bitfinex","SOLUSD",1643403341192,0.25,92.448,92.347,107.9]
["bitfinex","SOLUSD",1643403341393,2.95669142,92.447,92.373,2.1255891]
["bitfinex","SOLUSD",1643403341695,16.242,92.44,92.373,2.1255891]
["bitfinex","SOLUSD",1643403342094,0.25,92.439,92.373,2.1255891]
["bitfinex","SOLUSD",1643403342290,0.25,92.439,92.374,0.25]
["bitfinex","SOLUSD",1643403342894,34.99172656,92.429,92.374,0.25]
["bitfinex","SOLUSD",1643403343326,34.99172656,92.429,92.373,2.1255891]
["bitfinex","SOLUSD",1643403343327,0.25,92.428,92.373,2.1255891]
["bitfinex","SOLUSD",1643403345101,16.248,92.42,92.373,2.1255891]
["bitfinex","SOLUSD",1643403345304,34.99172656,92.429,92.373,2.1255891]
["bitfinex","SOLUSD",1643403345504,34.99172656,92.429,92.374,0.25]
["bitfinex","SOLUSD",1643403345907,0.25,92.428,92.373,2.1255891]
["bitfinex","SOLUSD",1643403346905,16.241,92.45,92.374,0.25]
["bitfinex","SOLUSD",1643403347115,2.99259974,92.483,92.384,107.9]
["bitfinex","SOLUSD",1643403347310,54.126,92.49,92.385,0.25]
["bitfinex","SOLUSD",1643403347608,54.126,92.49,92.395,107.9]
["bitfinex","SOLUSD",1643403347811,36.49077089,92.489,92.396,0.25]
["bitfinex","SOLUSD",1643403348010,36.49077089,92.489,92.405,6.0]
["bitfinex","SOLUSD",1643403348414,0.25,92.488,92.405,6.0]
["bitfinex","SOLUSD",1643403348614,49.60374831,92.469,92.405,6.0]
["bitfinex","SOLUSD",1643403348813,0.25,92.468,92.34,2.92786696]
["bitfinex","SOLUSD",1643403349012,6.0,92.459,92.34,12.99]
["bitfinex","SOLUSD",1643403349215,6.0,92.459,92.326,24.9486]
["bitfinex","SOLUSD",1643403349413,0.25,92.458,92.326,24.9486]
["bitfinex","SOLUSD",1643403349613,16.241,92.45,92.326,24.9486]
["bitfinex","SOLUSD",1643403349813,12.99,92.44,92.326,24.9486]
["bitfinex","SOLUSD",1643403350016,54.161,92.43,92.326,24.9486]
["bitfinex","SOLUSD",1643403350213,36.25993256,92.429,92.326,24.9486]
["bitfinex","SOLUSD",1643403350415,36.25993256,92.429,92.311,113.7]
["bitfinex","SOLUSD",1643403350618,0.25,92.428,92.311,113.7]
["bitfinex","SOLUSD",1643403350848,0.25,92.428,92.297,107.9]
["bitfinex","SOLUSD",1643403351046,16.249,92.42,92.282,2.92786696]
["bitfinex","SOLUSD",1643403351339,54.196,92.39,92.273,2.92786696]
["bitfinex","SOLUSD",1643403351544,41.36724167,92.389,92.273,2.92786696]
["bitfinex","SOLUSD",1643403351741,41.36724167,92.389,92.283,6.0]
["bitfinex","SOLUSD",1643403351940,41.36724167,92.389,92.315,113.7]
["bitfinex","SOLUSD",1643403352141,16.259,92.38,92.315,113.7]
["bitfinex","SOLUSD",1643403353151,0.25,92.379,92.316,0.25]
["bitfinex","SOLUSD",1643403353554,16.255,92.37,92.315,113.7]
["bitfinex","SOLUSD",1643403353751,42.11527556,92.369,92.279,113.7]
["bitfinex","SOLUSD",1643403353950,42.36527556,92.369,92.289,6.0]
["bitfinex","SOLUSD",1643403354646,40.00525593,92.349,92.29,107.9]
["bitfinex","SOLUSD",1643403355246,0.25,92.348,92.29,107.9]
["bitfinex","SOLUSD",1643403355847,0.25,92.348,92.291,0.25]
["bitfinex","SOLUSD",1643403356248,0.25,92.348,92.28,0.25]
["bitfinex","SOLUSD",1643403356647,0.25,92.348,92.279,113.7]
["bitfinex","SOLUSD",1643403356849,0.25,92.348,92.267,107.9]
["bitfinex","SOLUSD",1643403357050,0.25,92.348,92.277,113.9]
["bitfinex","SOLUSD",1643403357348,0.25,92.348,92.277,107.9]
["bitfinex","SOLUSD",1643403357548,0.25,92.348,92.272,6.0]
["bitfinex","SOLUSD",1643403357949,16.26,92.34,92.272,6.0]
["bitfinex","SOLUSD",1643403358347,0.25,92.339,92.272,6.0]
["bitfinex","SOLUSD",1643403359050,0.25,92.339,92.273,0.25]
["bitfinex","SOLUSD",1643403360351,16.26,92.34,92.273,0.25]
["bitfinex","SOLUSD",1643403360554,16.26,92.34,92.272,6.0]
["bitfinex","SOLUSD",1643403360851,16.26,92.34,92.256,107.9]
["bitfinex","SOLUSD",1643403361153,16.26,92.34,92.263,0.25]
["bitfinex","SOLUSD",1643403361751,0.25,92.339,92.263,0.25]
["bitfinex","SOLUSD",1643403362165,16.26,92.34,92.285,107.9]
["bitfinex","SOLUSD",1643403362353,16.257,92.36,92.286,0.25]
["bitfinex","SOLUSD",1643403362552,6.0,92.35,92.286,0.25]
["bitfinex","SOLUSD",1643403362953,0.25,92.349,92.286,0.25]
["bitfinex","SOLUSD",1643403363155,0.25,92.349,92.296,107.9]
["bitfinex","SOLUSD",1643403363354,0.25,92.349,92.297,0.25]
["bitfinex","SOLUSD",1643403363558,6.0,92.35,92.297,0.25]
["bitfinex","SOLUSD",1643403364354,6.0,92.35,92.284,113.7]
["bitfinex","SOLUSD",1643403364553,6.0,92.35,92.297,0.25]
["bitfinex","SOLUSD",1643403364755,0.25,92.349,92.297,0.25]
["bitfinex","SOLUSD",1643403365654,49.01029784,92.339,92.286,0.25]
["bitfinex","SOLUSD",1643403366359,6.0,92.34,92.286,0.25]
["bitfinex","SOLUSD",1643403366556,16.254,92.37,92.286,0.25]
["bitfinex","SOLUSD",1643403367157,16.254,92.37,92.295,6.0]
["bitfinex","SOLUSD",1643403367355,36.01127672,92.369,92.296,0.25]
["bitfinex","SOLUSD",1643403367555,36.26127672,92.369,92.296,6.25]
["bitfinex","SOLUSD",1643403367855,16.254,92.37,92.296,0.25]
["bitfinex","SOLUSD",1643403368055,16.251,92.39,92.296,0.25]
["bitfinex","SOLUSD",1643403368258,16.251,92.39,92.296,108.15]
["bitfinex","SOLUSD",1643403368558,67.154,92.42,92.306,6.0]
["bitfinex","SOLUSD",1643403368761,12.99,92.43,92.307,108.15]
["bitfinex","SOLUSD",1643403368962,16.244,92.43,92.321,107.9]
["bitfinex","SOLUSD",1643403369361,67.129,92.47,92.331,6.0]
["bitfinex","SOLUSD",1643403369597,2.99259974,92.483,92.34,12.99]
["bitfinex","SOLUSD",1643403369760,2.99259974,92.503,92.341,113.5394]
["bitfinex","SOLUSD",1643403369962,43.28307076,92.495,92.361,0.30199872]
["bitfinex","SOLUSD",1643403370164,43.28307076,92.495,92.37,29.222]
["bitfinex","SOLUSD",1643403370462,43.28307076,92.495,92.371,0.25]
["bitfinex","SOLUSD",1643403370663,43.28307076,92.495,92.388,0.32354395]
["bitfinex","SOLUSD",1643403370863,43.28307076,92.495,92.39,12.99]
["bitfinex","SOLUSD",1643403371064,43.28307076,92.495,92.4,6.0]
["bitfinex","SOLUSD",1643403371264,6.0,92.485,92.401,0.25]
["bitfinex","SOLUSD",1643403371469,6.0,92.485,92.36,12.99]
["bitfinex","SOLUSD",1643403371664,6.0,92.485,92.373,6.0]
["bitfinex","SOLUSD",1643403371867,54.131,92.48,92.36,12.99]
["bitfinex","SOLUSD",1643403372067,44.40993273,92.479,92.36,12.99]
["bitfinex","SOLUSD",1643403372266,44.65993273,92.479,92.36,12.99]
["bitfinex","SOLUSD",1643403372464,44.65993273,92.479,92.373,6.0]
["bitfinex","SOLUSD",1643403372866,44.65993273,92.479,92.374,6.25]
["bitfinex","SOLUSD",1643403373067,44.65993273,92.479,92.384,6.0]
["bitfinex","SOLUSD",1643403373268,0.25,92.479,92.385,0.25]
["bitfinex","SOLUSD",1643403373669,12.99,92.53,92.39,6.0]
["bitfinex","SOLUSD",1643403373866,2.99259974,92.537,92.391,0.25]
["bitfinex","SOLUSD",1643403374071,12.99,92.54,92.396,6.0]
["bitfinex","SOLUSD",1643403374266,35.7477426,92.516,92.397,0.25]
["bitfinex","SOLUSD",1643403374466,35.7477426,92.516,92.4,6.0]
["bitfinex","SOLUSD",1643403374669,6.0,92.506,92.401,6.0]
["bitfinex","SOLUSD",1643403374868,6.0,92.506,92.402,0.25]
["bitfinex","SOLUSD",1643403375067,38.50443118,92.499,92.402,108.15]
["bitfinex","SOLUSD",1643403375270,0.25,92.498,92.402,108.15]
["bitfinex","SOLUSD",1643403375468,0.25,92.498,92.412,6.0]
["bitfinex","SOLUSD",1643403375770,0.25,92.498,92.413,0.25]
["bitfinex","SOLUSD",1643403376169,16.23,92.51,92.413,111.10669142]
["bitfinex","SOLUSD",1643403376371,16.23,92.51,92.414,2.95669142]
["bitfinex","SOLUSD",1643403376573,16.23,92.51,92.424,113.9]
["bitfinex","SOLUSD",1643403376770,16.23,92.51,92.425,0.25]
["bitfinex","SOLUSD",1643403376969,39.84271202,92.509,92.425,0.25]
["bitfinex","SOLUSD",1643403377177,16.233,92.49,92.426,6.0]
["bitfinex","SOLUSD",1643403377384,41.4125407,92.489,92.427,0.25]
["bitfinex","SOLUSD",1643403377580,41.6625407,92.489,92.425,0.25]
["bitfinex","SOLUSD",1643403377879,41.6625407,92.489,92.365,48.0052]
["bitfinex","SOLUSD",1643403378080,41.6625407,92.489,92.36,12.99]
["bitfinex","SOLUSD",1643403378283,41.6625407,92.489,92.361,107.9]
["bitfinex","SOLUSD",1643403378479,6.0,92.479,92.361,107.9]
["bitfinex","SOLUSD",1643403378678,16.241,92.45,92.361,107.9]
["bitfinex","SOLUSD",1643403378879,34.8602108,92.449,92.361,107.9]
["bitfinex","SOLUSD",1643403379279,34.8602108,92.449,92.371,6.0]
["bitfinex","SOLUSD",1643403379678,34.8602108,92.449,92.372,108.15]
["bitfinex","SOLUSD",1643403381992,34.8602108,92.449,92.372,0.25]
["bitfinex","SOLUSD",1643403382191,0.25,92.448,92.36,6.0]
["bitfinex","SOLUSD",1643403382594,0.25,92.448,92.355,6.0]
["bitfinex","SOLUSD",1643403382795,0.25,92.448,92.345,6.0]
["bitfinex","SOLUSD",1643403382993,16.242,92.44,92.345,6.0]
["bitfinex","SOLUSD",1643403383393,0.25,92.439,92.346,0.25]
["bitfinex","SOLUSD",1643403384197,0.25,92.439,92.346,108.15]
["bitfinex","SOLUSD",1643403384494,0.25,92.448,92.356,6.0]
["bitfinex","SOLUSD",1643403384904,0.25,92.448,92.357,0.25]
["bitfinex","SOLUSD",1643403385909,0.25,92.448,92.357,108.15]
["bitfinex","SOLUSD",1643403386112,6.0,92.439,92.368,107.9]
["bitfinex","SOLUSD",1643403386311,0.25,92.438,92.369,0.25]
["bitfinex","SOLUSD",1643403386612,0.25,92.438,92.378,6.0]
["bitfinex","SOLUSD",1643403386815,0.25,92.438,92.379,0.25]
["bitfinex","SOLUSD",1643403387011,16.239,92.46,92.379,0.25]
["bitfinex","SOLUSD",1643403387212,41.67451107,92.459,92.379,108.15]
["bitfinex","SOLUSD",1643403387614,41.67451107,92.459,92.389,6.0]
["bitfinex","SOLUSD",1643403387812,41.67451107,92.459,92.39,0.25]
["bitfinex","SOLUSD",1643403388812,0.25,92.458,92.39,0.25]
["bitfinex","SOLUSD",1643403389015,16.24,92.45,92.38,0.25]
["bitfinex","SOLUSD",1643403389417,2.99259974,92.52,92.389,6.0]
["bitfinex","SOLUSD",1643403389620,12.99,92.5,92.39,107.9]
["bitfinex","SOLUSD",1643403389915,0.25,92.483,92.39,108.15]
["bitfinex","SOLUSD",1643403390117,16.235,92.48,92.39,108.15]
["bitfinex","SOLUSD",1643403390316,43.62118823,92.479,92.39,108.15]
["bitfinex","SOLUSD",1643403390713,43.62118823,92.479,92.4,6.0]
["bitfinex","SOLUSD",1643403390913,0.25,92.479,92.4,6.0]
["bitfinex","SOLUSD",1643403391115,0.25,92.479,92.401,0.25]
["bitfinex","SOLUSD",1643403391313,16.234,92.49,92.401,0.25]
["bitfinex","SOLUSD",1643403391919,45.86313236,92.489,92.401,108.15]
["bitfinex","SOLUSD",1643403392112,45.86313236,92.489,92.411,6.0]
["bitfinex","SOLUSD",1643403392318,45.86313236,92.489,92.412,108.15]
["bitfinex","SOLUSD",1643403392613,45.86313236,92.489,92.422,6.0]
["bitfinex","SOLUSD",1643403392816,45.86313236,92.489,92.423,0.25]
["bitfinex","SOLUSD",1643403393817,0.25,92.488,92.423,0.25]
["bitfinex","SOLUSD",1643403394017,0.25,92.488,92.423,108.15]
["bitfinex","SOLUSD",1643403394317,45.86313236,92.489,92.423,0.25]
["bitfinex","SOLUSD",1643403394520,16.235,92.48,92.423,0.25]
["bitfinex","SOLUSD",1643403394720,16.235,92.48,92.393,108.15]
["bitfinex","SOLUSD",1643403395116,16.235,92.48,92.404,107.9]
["bitfinex","SOLUSD",1643403395317,16.235,92.48,92.405,0.25]
["bitfinex","SOLUSD",1643403395618,16.235,92.48,92.415,107.9]
["bitfinex","SOLUSD",1643403395820,15.98259974,92.52,92.416,0.25]
["bitfinex","SOLUSD",1643403396118,16.232,92.5,92.425,6.0]
["bitfinex","SOLUSD",1643403396319,16.232,92.5,92.426,0.25]
["bitfinex","SOLUSD",1643403396618,0.25,92.499,92.426,0.25]
["bitfinex","SOLUSD",1643403397819,16.23,92.51,92.426,0.25]
["bitfinex","SOLUSD",1643403397820,16.23,92.51,92.426,108.15]
["bitfinex","SOLUSD",1643403398021,16.23,92.51,92.436,6.0]
["bitfinex","SOLUSD",1643403398319,16.23,92.51,92.437,0.25]
["bitfinex","SOLUSD",1643403398519,16.23,92.51,92.437,108.15]
["bitfinex","SOLUSD",1643403398723,37.75299717,92.509,92.437,108.15]
["bitfinex","SOLUSD",1643403398919,37.75299717,92.509,92.447,6.0]
["bitfinex","SOLUSD",1643403399319,37.75299717,92.509,92.448,0.25]
["bitfinex","SOLUSD",1643403400220,0.25,92.508,92.448,108.15]
["bitfinex","SOLUSD",1643403401020,0.25,92.509,92.458,6.0]
["bitfinex","SOLUSD",1643403401425,16.23,92.51,92.459,0.25]
["bitfinex","SOLUSD",1643403401829,16.227,92.53,92.459,0.25]
["bitfinex","SOLUSD",1643403402427,2.99259974,92.559,92.459,0.25]
["bitfinex","SOLUSD",1643403402631,2.58903374,92.559,92.459,0.25]
["bitfinex","SOLUSD",1643403402831,47.5055913,92.558,92.459,0.25]
["bitfinex","SOLUSD",1643403403027,2.58903374,92.557,92.459,0.25]
["bitfinex","SOLUSD",1643403403230,2.83903374,92.557,92.459,0.25]
["bitfinex","SOLUSD",1643403403458,2.58903374,92.556,92.459,0.25]
["bitfinex","SOLUSD",1643403403661,16.224,92.55,92.459,6.25]
["bitfinex","SOLUSD",1643403403858,16.224,92.55,92.459,6.0]
["bitfinex","SOLUSD",1643403404260,39.90620064,92.539,92.458,6.0]
["bitfinex","SOLUSD",1643403404459,54.106,92.53,92.44,6.0]
["bitfinex","SOLUSD",1643403404660,36.0793003,92.519,92.382,6.0]
["bitfinex","SOLUSD",1643403404864,36.0793003,92.519,92.425,6.0]
["bitfinex","SOLUSD",1643403405061,49.03550194,92.499,92.425,6.0]
["bitfinex","SOLUSD",1643403405268,0.25,92.498,92.425,6.0]
["bitfinex","SOLUSD",1643403405463,0.25,92.498,92.383,6.0]
["bitfinex","SOLUSD",1643403405665,0.25,92.498,92.384,107.9]
["bitfinex","SOLUSD",1643403406065,0.25,92.498,92.395,107.9]
["bitfinex","SOLUSD",1643403406265,0.25,92.498,92.396,0.25]
["bitfinex","SOLUSD",1643403406465,49.03550194,92.499,92.405,6.0]
["bitfinex","SOLUSD",1643403406666,49.03550194,92.499,92.406,107.9]
["bitfinex","SOLUSD",1643403406865,49.03550194,92.499,92.406,108.15]
["bitfinex","SOLUSD",1643403407066,0.25,92.498,92.416,6.0]
["bitfinex","SOLUSD",1643403407265,0.25,92.498,92.417,0.25]
["bitfinex","SOLUSD",1643403407866,16.233,92.49,92.417,0.25]
["bitfinex","SOLUSD",1643403408086,54.118,92.51,92.417,108.15]
["bitfinex","SOLUSD",1643403408269,12.99,92.53,92.417,108.15]
["bitfinex","SOLUSD",1643403408467,10.91062151,92.545,92.427,6.0]
["bitfinex","SOLUSD",1643403408668,2.99259974,92.555,92.427,6.0]
["bitfinex","SOLUSD",1643403408873,12.99,92.56,92.428,0.25]
["bitfinex","SOLUSD",1643403409067,43.02932585,92.565,92.43,12.99]
["bitfinex","SOLUSD",1643403409267,43.02932585,92.565,92.431,108.15]
["bitfinex","SOLUSD",1643403409468,16.226,92.53,92.441,107.9]
["bitfinex","SOLUSD",1643403409676,40.18594857,92.545,92.441,113.9]
["bitfinex","SOLUSD",1643403409866,2.99259974,92.585,92.442,3.20669142]
["bitfinex","SOLUSD",1643403410072,2.99259974,92.585,92.452,6.0]
["bitfinex","SOLUSD",1643403410266,2.99259974,92.588,92.453,23.528]
["bitfinex","SOLUSD",1643403410469,2.99259974,92.592,92.462,107.9]
["bitfinex","SOLUSD",1643403410768,60.076,92.57,92.463,29.767]
["bitfinex","SOLUSD",1643403410968,39.85058761,92.571,92.473,107.9]
["bitfinex","SOLUSD",1643403411168,2.99259974,92.599,92.473,113.9]
["bitfinex","SOLUSD",1643403411368,2.56458178,92.599,92.474,3.20669142]
["bitfinex","SOLUSD",1643403411567,2.56458178,92.599,92.484,6.0]
["bitfinex","SOLUSD",1643403411768,2.56458178,92.599,92.485,154.4916]
["bitfinex","SOLUSD",1643403412168,37.60273772,92.598,92.496,107.9]
["bitfinex","SOLUSD",1643403412371,2.56458178,92.597,92.497,0.25]
["bitfinex","SOLUSD",1643403412574,2.81458178,92.597,92.506,6.0]
["bitfinex","SOLUSD",1643403412779,2.81458178,92.597,92.507,0.25]
["bitfinex","SOLUSD",1643403412970,16.22,92.57,92.507,0.25]
["bitfinex","SOLUSD",1643403413269,12.99,92.61,92.507,0.25]
["bitfinex","SOLUSD",1643403413470,46.1574,92.613,92.508,2.95669142]
["bitfinex","SOLUSD",1643403413870,46.1574,92.613,92.518,6.0]
["bitfinex","SOLUSD",1643403414069,44.30511351,92.612,92.519,107.9]
["bitfinex","SOLUSD",1643403414271,44.30511351,92.612,92.519,108.15]
["bitfinex","SOLUSD",1643403414471,44.30511351,92.612,92.529,6.0]
["bitfinex","SOLUSD",1643403414873,44.30511351,92.612,92.53,0.25]
["bitfinex","SOLUSD",1643403415085,16.215,92.6,92.53,0.25]
["bitfinex","SOLUSD",1643403415280,0.25,92.599,92.53,0.25]
["bitfinex","SOLUSD",1643403416478,0.25,92.609,92.53,0.25]
["bitfinex","SOLUSD",1643403416686,16.216,92.59,92.441,16.4259]
["bitfinex","SOLUSD",1643403416881,49.82295857,92.589,92.454,107.9]
["bitfinex","SOLUSD",1643403417082,52.52964999,92.589,92.445,48.1081]
["bitfinex","SOLUSD",1643403417281,22.20945363,92.588,92.445,48.1081]
["bitfinex","SOLUSD",1643403417688,16.218,92.58,92.45,12.99]
["bitfinex","SOLUSD",1643403417881,49.57295857,92.589,92.47,12.99]
["bitfinex","SOLUSD",1643403418081,49.57295857,92.589,92.48,6.0]
["bitfinex","SOLUSD",1643403418283,0.25,92.588,92.482,107.9]
["bitfinex","SOLUSD",1643403418582,0.25,92.588,92.492,6.0]
["bitfinex","SOLUSD",1643403418785,0.25,92.588,92.493,0.25]
["bitfinex","SOLUSD",1643403418983,0.25,92.588,92.493,108.15]
["bitfinex","SOLUSD",1643403419581,49.57295857,92.589,92.493,108.15]
["bitfinex","SOLUSD",1643403419982,16.218,92.58,92.493,108.15]
["bitfinex","SOLUSD",1643403420484,16.218,92.58,92.503,6.0]
["bitfinex","SOLUSD",1643403420683,16.218,92.58,92.504,107.9]
["bitfinex","SOLUSD",1643403420886,16.218,92.58,92.504,0.25]
["bitfinex","SOLUSD",1643403421383,0.25,92.579,92.504,0.25]
["bitfinex","SOLUSD",1643403421583,49.19094409,92.559,92.504,0.25]
["bitfinex","SOLUSD",1643403421784,0.25,92.558,92.492,0.25]
["bitfinex","SOLUSD",1643403422214,54.076,92.57,92.492,0.25]
["bitfinex","SOLUSD",1643403422410,11.38015716,92.596,92.492,0.25]
["bitfinex","SOLUSD",1643403422611,6.0,92.586,92.492,0.25]
["bitfinex","SOLUSD",1643403423010,0.25,92.585,92.492,6.25]
["bitfinex","SOLUSD",1643403423312,48.27442021,92.585,92.493,0.25]
["bitfinex","SOLUSD",1643403423715,16.218,92.58,92.493,0.25]
["bitfinex","SOLUSD",1643403424113,0.25,92.579,92.492,6.0]
["bitfinex","SOLUSD",1643403424514,2.95669142,92.578,92.46,6.0]
["bitfinex","SOLUSD",1643403424814,6.0,92.586,92.472,2.95669142]
["bitfinex","SOLUSD",1643403425018,6.0,92.586,92.482,6.0]
["bitfinex","SOLUSD",1643403425213,2.99259974,92.614,92.49,6.0]
["bitfinex","SOLUSD",1643403425416,2.56427291,92.625,92.491,45.6292]
["bitfinex","SOLUSD",1643403425614,34.91169912,92.624,92.502,107.9]
["bitfinex","SOLUSD",1643403425813,36.42431372,92.599,92.503,0.25]
["bitfinex","SOLUSD",1643403426015,36.42431372,92.599,92.512,6.0]
["bitfinex","SOLUSD",1643403426213,0.25,92.598,92.512,6.0]
["bitfinex","SOLUSD",1643403426413,2.56548504,92.597,92.513,0.25]
["bitfinex","SOLUSD",1643403426614,0.25,92.598,92.513,0.25]
["bitfinex","SOLUSD",1643403427018,35.43412584,92.579,92.513,0.25]
["bitfinex","SOLUSD",1643403427413,0.25,92.578,92.501,0.25]
["bitfinex","SOLUSD",1643403428018,16.216,92.59,92.498,107.9]
["bitfinex","SOLUSD",1643403428215,16.216,92.59,92.5,12.99]
["bitfinex","SOLUSD",1643403428517,16.216,92.59,92.51,6.0]
["bitfinex","SOLUSD",1643403428716,16.216,92.59,92.511,107.9]
["bitfinex","SOLUSD",1643403428915,16.216,92.59,92.511,111.10669142]
["bitfinex","SOLUSD",1643403429118,16.218,92.58,92.521,6.0]
["bitfinex","SOLUSD",1643403429314,16.218,92.58,92.522,0.25]
["bitfinex","SOLUSD",1643403429516,0.25,92.579,92.522,0.25]
["bitfinex","SOLUSD",1643403429921,16.218,92.58,92.522,0.25]
["bitfinex","SOLUSD",1643403430117,2.99259974,92.627,92.522,0.25]
["bitfinex","SOLUSD",1643403430319,16.214,92.6,92.522,0.25]
["bitfinex","SOLUSD",1643403430524,16.214,92.6,92.531,6.0]
["bitfinex","SOLUSD",1643403430718,16.214,92.6,92.521,108.15]
["bitfinex","SOLUSD",1643403430719,16.214,92.6,92.5,12.99]
["bitfinex","SOLUSD",1643403430921,16.214,92.6,92.442,71.3718]
["bitfinex","SOLUSD",1643403430922,1.49570172,92.589,92.442,71.3718]
["bitfinex","SOLUSD",1643403431221,16.227,92.53,92.442,71.3718]
["bitfinex","SOLUSD",1643403431420,35.30549871,92.529,92.443,107.9]
["bitfinex","SOLUSD",1643403431620,35.55549871,92.529,92.443,107.9]
["bitfinex","SOLUSD",1643403432018,0.25,92.529,92.443,107.9]
["bitfinex","SOLUSD",1643403432220,0.25,92.529,92.44,126.69]
["bitfinex","SOLUSD",1643403432425,0.25,92.529,92.44,113.7]
["bitfinex","SOLUSD",1643403432618,1.49570172,92.539,92.406,24.334]
["bitfinex","SOLUSD",1643403432818,0.25,92.538,92.411,2.95669142]
["bitfinex","SOLUSD",1643403433220,0.25,92.538,92.406,24.334]
["bitfinex","SOLUSD",1643403433420,0.25,92.538,92.42,126.69]
["bitfinex","SOLUSD",1643403433618,0.25,92.538,92.431,107.9]
["bitfinex","SOLUSD",1643403433820,16.228,92.53,92.432,0.25]
["bitfinex","SOLUSD",1643403434021,16.228,92.53,92.441,6.0]
["bitfinex","SOLUSD",1643403434220,0.25,92.529,92.454,113.7]
["bitfinex","SOLUSD",1643403434621,0.25,92.529,92.455,0.25]
["bitfinex","SOLUSD",1643403435030,0.25,92.529,92.464,6.0]
["bitfinex","SOLUSD",1643403435223,1.49570172,92.556,92.465,0.25]
["bitfinex","SOLUSD",1643403435626,1.49570172,92.561,92.467,107.9]
["bitfinex","SOLUSD",1643403435824,49.39099441,92.562,92.468,0.25]
["bitfinex","SOLUSD",1643403436023,49.39099441,92.562,92.477,6.0]
["bitfinex","SOLUSD",1643403436228,4.48889961,92.616,92.477,6.0]
["bitfinex","SOLUSD",1643403436229,1.49570172,92.57,92.477,6.0]
["bitfinex","SOLUSD",1643403436436,1.49570172,92.57,92.478,0.25]
["bitfinex","SOLUSD",1643403436622,1.49570172,92.571,92.478,6.25]
["bitfinex","SOLUSD",1643403436823,1.49570172,92.562,92.478,6.25]
["bitfinex","SOLUSD",1643403437025,1.49570172,92.562,92.479,6.0]
["bitfinex","SOLUSD",1643403437223,1.49570172,92.565,92.488,6.0]
["bitfinex","SOLUSD",1643403437624,1.49570172,92.569,92.489,0.25]
["bitfinex","SOLUSD",1643403437923,1.49570172,92.565,92.489,0.25]
["bitfinex","SOLUSD",1643403438129,1.49570172,92.565,92.491,6.0]
["bitfinex","SOLUSD",1643403438325,1.49570172,92.567,92.492,0.25]
["bitfinex","SOLUSD",1643403438530,1.49570172,92.566,92.493,6.0]
["bitfinex","SOLUSD",1643403438728,1.49570172,92.567,92.493,6.0]
["bitfinex","SOLUSD",1643403438926,1.49570172,92.567,92.494,0.25]
["bitfinex","SOLUSD",1643403439126,1.49570172,92.568,92.494,0.25]
["bitfinex","SOLUSD",1643403439328,1.49570172,92.571,92.494,0.25]
["bitfinex","SOLUSD",1643403439525,1.49570172,92.571,92.504,107.9]
["bitfinex","SOLUSD",1643403439728,1.49570172,92.573,92.504,107.9]
["bitfinex","SOLUSD",1643403439926,1.49570172,92.573,92.505,0.25]
["bitfinex","SOLUSD",1643403440127,1.49570172,92.572,92.514,6.0]
["bitfinex","SOLUSD",1643403440332,1.49570172,92.572,92.515,0.25]
["bitfinex","SOLUSD",1643403440530,17.71570172,92.57,92.515,0.25]
["bitfinex","SOLUSD",1643403440731,54.064,92.6,92.482,22.844]
["bitfinex","SOLUSD",1643403440732,40.77277943,92.56,92.482,22.844]
["bitfinex","SOLUSD",1643403440938,1.49570172,92.558,92.483,0.25]
["bitfinex","SOLUSD",1643403441128,1.49570172,92.558,92.483,108.15]
["bitfinex","SOLUSD",1643403441330,0.25,92.557,92.492,6.0]
["bitfinex","SOLUSD",1643403441531,0.25,92.557,92.493,6.0]
["bitfinex","SOLUSD",1643403442326,0.25,92.558,92.494,0.25]
["bitfinex","SOLUSD",1643403442727,1.49570172,92.558,92.494,0.25]
["bitfinex","SOLUSD",1643403442929,0.25,92.558,92.494,0.25]
["bitfinex","SOLUSD",1643403443332,0.25,92.558,92.493,0.25]
["bitfinex","SOLUSD",1643403443732,1.74570172,92.558,92.493,0.25]
["bitfinex","SOLUSD",1643403444127,16.221,92.56,92.493,114.15]
["bitfinex","SOLUSD",1643403444128,17.71670172,92.56,92.493,114.15]
["bitfinex","SOLUSD",1643403444328,16.221,92.56,92.494,0.25]
["bitfinex","SOLUSD",1643403444528,1.49570172,92.567,92.494,0.25]
["bitfinex","SOLUSD",1643403445141,1.49570172,92.564,92.494,0.25]
["bitfinex","SOLUSD",1643403445333,6.0,92.557,92.494,0.25]
["bitfinex","SOLUSD",1643403445531,1.49570172,92.557,92.483,0.25]
["bitfinex","SOLUSD",1643403445833,16.225,92.54,92.483,0.25]
["bitfinex","SOLUSD",1643403446031,1.49570172,92.556,92.483,0.25]
["bitfinex","SOLUSD",1643403446230,1.49570172,92.564,92.484,2.95669142]
["bitfinex","SOLUSD",1643403446431,1.49570172,92.566,92.493,107.9]
["bitfinex","SOLUSD",1643403446631,1.49570172,92.569,92.503,6.0]
["bitfinex","SOLUSD",1643403446834,1.49570172,92.569,92.504,0.25]
["bitfinex","SOLUSD",1643403447038,37.32951563,92.568,92.504,6.25]
["bitfinex","SOLUSD",1643403447234,1.49570172,92.565,92.504,6.25]
["bitfinex","SOLUSD",1643403447434,1.49570172,92.564,92.504,6.25]
["bitfinex","SOLUSD",1643403447833,1.49570172,92.568,92.505,107.9]
["bitfinex","SOLUSD",1643403448236,1.49570172,92.568,92.506,0.25]
["bitfinex","SOLUSD",1643403448639,1.49570172,92.571,92.506,0.25]
["bitfinex","SOLUSD",1643403449037,1.49570172,92.569,92.506,0.25]
["bitfinex","SOLUSD",1643403449242,1.49570172,92.567,92.506,0.25]
["bitfinex","SOLUSD",1643403449535,1.49570172,92.569,92.506,0.25]
["bitfinex","SOLUSD",1643403450235,1.49570172,92.571,92.506,0.25]
["bitfinex","SOLUSD",1643403450435,1.49570172,92.571,92.515,6.0]
["bitfinex","SOLUSD",1643403450645,1.49570172,92.573,92.515,6.0]
["bitfinex","SOLUSD",1643403450836,1.49570172,92.573,92.506,0.25]
["bitfinex","SOLUSD",1643403450837,1.49570172,92.573,92.516,0.25]
["bitfinex","SOLUSD",1643403451037,44.76463324,92.572,92.516,0.25]
["bitfinex","SOLUSD",1643403451236,1.49570172,92.57,92.516,0.25]
["bitfinex","SOLUSD",1643403451436,16.222,92.56,92.516,0.25]
["bitfinex","SOLUSD",1643403451937,16.222,92.56,92.507,0.25]
["bitfinex","SOLUSD",1643403452238,16.222,92.56,92.507,108.15]
["bitfinex","SOLUSD",1643403453643,1.49570172,92.573,92.507,108.15]
["bitfinex","SOLUSD",1643403453837,1.49570172,92.572,92.507,108.15]
["bitfinex","SOLUSD",1643403454239,1.49570172,92.575,92.507,108.15]
["bitfinex","SOLUSD",1643403454440,1.49570172,92.576,92.518,107.9]
["bitfinex","SOLUSD",1643403454640,1.49570172,92.586,92.518,107.9]
["bitfinex","SOLUSD",1643403454838,1.49570172,92.587,92.519,49.5455]
["bitfinex","SOLUSD",1643403455041,2.99259974,92.613,92.529,6.0]
["bitfinex","SOLUSD",1643403455242,4.48889961,92.66,92.53,108.15]
["bitfinex","SOLUSD",1643403455440,71.3499,92.689,92.53,108.15]
["bitfinex","SOLUSD",1643403455441,4.48889961,92.671,92.54,12.99]
["bitfinex","SOLUSD",1643403455641,71.3499,92.689,92.541,107.9]
["bitfinex","SOLUSD",1643403455877,71.3499,92.689,92.541,108.15]
["bitfinex","SOLUSD",1643403456039,16.204,92.66,92.551,6.0]
["bitfinex","SOLUSD",1643403456251,46.6642,92.689,92.561,107.9]
["bitfinex","SOLUSD",1643403456641,46.6642,92.689,92.571,6.0]
["bitfinex","SOLUSD",1643403456840,46.6642,92.689,92.58,12.99]
["bitfinex","SOLUSD",1643403457042,46.6642,92.689,92.59,6.0]
["bitfinex","SOLUSD",1643403457258,46.6642,92.689,92.591,0.25]
["bitfinex","SOLUSD",1643403457443,46.6642,92.689,92.591,6.25]
["bitfinex","SOLUSD",1643403457645,0.25,92.688,92.592,6.0]
["bitfinex","SOLUSD",1643403457844,16.201,92.68,92.55,12.99]
["bitfinex","SOLUSD",1643403458046,43.74597817,92.678,92.573,6.0]
["bitfinex","SOLUSD",1643403458243,43.74597817,92.678,92.574,0.25]
["bitfinex","SOLUSD",1643403458443,0.25,92.677,92.574,0.25]
["bitfinex","SOLUSD",1643403458644,6.0,92.668,92.574,0.25]
["bitfinex","SOLUSD",1643403458847,0.25,92.667,92.574,0.25]
["bitfinex","SOLUSD",1643403459444,0.25,92.667,92.573,0.25]
["bitfinex","SOLUSD",1643403459652,48.72790875,92.649,92.573,0.25]
["bitfinex","SOLUSD",1643403459843,0.25,92.648,92.573,0.25]
["bitfinex","SOLUSD",1643403460044,2.95669142,92.686,92.573,108.15]
["bitfinex","SOLUSD",1643403460249,12.99,92.71,92.573,108.15]
["bitfinex","SOLUSD",1643403460445,6.0,92.676,92.583,6.0]
["bitfinex","SOLUSD",1643403460647,16.204,92.66,92.583,6.0]
["bitfinex","SOLUSD",1643403460847,16.204,92.66,92.584,0.25]
["bitfinex","SOLUSD",1643403461047,48.51121599,92.659,92.584,0.25]
["bitfinex","SOLUSD",1643403461452,48.51121599,92.659,92.582,6.0]
["bitfinex","SOLUSD",1643403461649,48.51121599,92.659,92.58,6.0]
["bitfinex","SOLUSD",1643403461849,16.206,92.65,92.562,113.9]
["bitfinex","SOLUSD",1643403462148,16.206,92.65,92.57,6.0]
["bitfinex","SOLUSD",1643403462350,16.206,92.65,92.572,6.0]
["bitfinex","SOLUSD",1643403462749,54.021,92.67,92.573,0.25]
["bitfinex","SOLUSD",1643403462949,54.021,92.67,92.573,108.15]
["bitfinex","SOLUSD",1643403463384,54.021,92.67,92.583,6.0]
["bitfinex","SOLUSD",1643403463585,44.75830897,92.669,92.583,6.0]
["bitfinex","SOLUSD",1643403463784,0.25,92.668,92.584,0.25]
["bitfinex","SOLUSD",1643403463987,16.203,92.66,92.585,6.0]
["bitfinex","SOLUSD",1643403464387,0.25,92.659,92.586,0.25]
["bitfinex","SOLUSD",1643403465685,0.25,92.659,92.586,108.15]
["bitfinex","SOLUSD",1643403467088,0.25,92.659,92.597,107.9]
["bitfinex","SOLUSD",1643403467288,0.25,92.678,92.598,0.25]
["bitfinex","SOLUSD",1643403468292,16.202,92.67,92.598,0.25]
["bitfinex","SOLUSD",1643403468692,0.25,92.669,92.598,0.25]
["bitfinex","SOLUSD",1643403469992,16.202,92.67,92.598,0.25]
["bitfinex","SOLUSD",1643403476100,0.25,92.669,92.598,0.25]
["bitfinex","SOLUSD",1643403477201,16.202,92.67,92.598,0.25]
["bitfinex","SOLUSD",1643403477601,53.994,92.71,92.607,6.0]
["bitfinex","SOLUSD",1643403477901,53.994,92.71,92.608,0.25]
["bitfinex","SOLUSD",1643403478101,6.0,92.7,92.61,107.9]
["bitfinex","SOLUSD",1643403478301,6.0,92.7,92.611,0.25]
["bitfinex","SOLUSD",1643403478503,16.2,92.68,92.611,0.25]
["bitfinex","SOLUSD",1643403479004,0.25,92.679,92.611,0.25]
["bitfinex","SOLUSD",1643403480202,16.2,92.68,92.611,0.25]
["bitfinex","SOLUSD",1643403481606,16.2,92.68,92.6,15.56]
["bitfinex","SOLUSD",1643403481807,16.2,92.68,92.57,15.56]
["bitfinex","SOLUSD",1643403481808,0.25,92.679,92.57,15.56]
["bitfinex","SOLUSD",1643403482127,48.42263477,92.649,92.54,15.56]
["bitfinex","SOLUSD",1643403482328,0.25,92.648,92.551,24.0939]
["bitfinex","SOLUSD",1643403483127,6.0,92.639,92.561,6.0]
["bitfinex","SOLUSD",1643403483329,6.0,92.639,92.562,0.25]
["bitfinex","SOLUSD",1643403483532,6.0,92.639,92.562,108.15]
["bitfinex","SOLUSD",1643403483931,54.027,92.66,92.562,108.15]
["bitfinex","SOLUSD",1643403484229,16.209,92.63,92.562,108.15]
["bitfinex","SOLUSD",1643403484431,6.0,92.65,92.562,108.15]
["bitfinex","SOLUSD",1643403484634,54.027,92.66,92.562,108.15]
["bitfinex","SOLUSD",1643403484831,54.01,92.69,92.563,46.1128]
["bitfinex","SOLUSD",1643403485036,6.0,92.669,92.564,107.9]
["bitfinex","SOLUSD",1643403485230,6.0,92.669,92.564,108.15]
["bitfinex","SOLUSD",1643403485432,36.80450131,92.649,92.564,108.15]
["bitfinex","SOLUSD",1643403485731,36.80450131,92.649,92.564,0.25]
["bitfinex","SOLUSD",1643403486131,36.80450131,92.649,92.561,6.0]
["bitfinex","SOLUSD",1643403486332,36.80450131,92.649,92.54,15.56]
["bitfinex","SOLUSD",1643403486533,31.767,92.64,92.525,49.0789]
["bitfinex","SOLUSD",1643403486932,3.20669142,92.639,92.525,49.0789]
["bitfinex","SOLUSD",1643403487136,0.25,92.639,92.519,2.95669142]
["bitfinex","SOLUSD",1643403487334,11.31474595,92.639,92.524,0.25]
["bitfinex","SOLUSD",1643403487534,41.31840044,92.619,92.524,111.10669142]
["bitfinex","SOLUSD",1643403488034,0.25,92.618,92.524,111.10669142]
["bitfinex","SOLUSD",1643403488235,0.25,92.618,92.525,22.9601]
["bitfinex","SOLUSD",1643403488536,16.215,92.61,92.525,22.9601]
["bitfinex","SOLUSD",1643403488736,16.215,92.61,92.526,0.25]
["bitfinex","SOLUSD",1643403488937,0.25,92.609,92.526,0.25]
["bitfinex","SOLUSD",1643403489136,36.17611874,92.599,92.524,2.95669142]
["bitfinex","SOLUSD",1643403489339,0.25,92.598,92.504,189.6]
["bitfinex","SOLUSD",1643403489741,0.25,92.598,92.503,2.95669142]
["bitfinex","SOLUSD",1643403489936,16.218,92.58,92.503,2.95669142]
["bitfinex","SOLUSD",1643403490141,42.41442074,92.579,92.503,2.95669142]
["bitfinex","SOLUSD",1643403490337,42.66442074,92.579,92.503,2.95669142]
["bitfinex","SOLUSD",1643403491443,16.22,92.57,92.503,2.95669142]
["bitfinex","SOLUSD",1643403491852,42.66442074,92.579,92.503,2.95669142]
["bitfinex","SOLUSD",1643403492747,16.214,92.6,92.503,2.95669142]
["bitfinex","SOLUSD",1643403492942,16.214,92.6,92.52,221.6]
["bitfinex","SOLUSD",1643403493141,46.2625,92.629,92.53,6.0]
["bitfinex","SOLUSD",1643403493341,46.2625,92.629,92.531,48.3589]
["bitfinex","SOLUSD",1643403493642,6.0,92.619,92.531,51.31559142]
["bitfinex","SOLUSD",1643403493842,47.0085218,92.618,92.531,48.3589]
["bitfinex","SOLUSD",1643403494242,0.25,92.617,92.531,48.3589]
["bitfinex","SOLUSD",1643403494648,16.212,92.61,92.531,0.25]
["bitfinex","SOLUSD",1643403494848,0.25,92.609,92.531,0.25]
["bitfinex","SOLUSD",1643403495043,0.25,92.617,92.531,0.25]
["bitfinex","SOLUSD",1643403495548,0.25,92.617,92.531,6.25]
["bitfinex","SOLUSD",1643403495945,16.215,92.6,92.531,6.25]
["bitfinex","SOLUSD",1643403496145,38.85150917,92.599,92.531,6.25]
["bitfinex","SOLUSD",1643403496350,15.59459217,92.666,92.531,6.25]
["bitfinex","SOLUSD",1643403496550,15.56,92.67,92.54,15.56]
["bitfinex","SOLUSD",1643403496751,4.48889961,92.7,92.549,0.31627187]
["bitfinex","SOLUSD",1643403496955,46.5169,92.699,92.56,15.56]
["bitfinex","SOLUSD",1643403497353,16.199,92.69,92.57,6.0]
["bitfinex","SOLUSD",1643403497555,16.199,92.69,92.58,15.56]
["bitfinex","SOLUSD",1643403497760,16.199,92.69,92.581,0.25]
["bitfinex","SOLUSD",1643403497955,16.199,92.69,92.59,6.0]
["bitfinex","SOLUSD",1643403498153,16.199,92.69,92.59,21.56]
["bitfinex","SOLUSD",1643403498351,16.199,92.69,92.591,0.25]
["bitfinex","SOLUSD",1643403498957,2.95669142,92.689,92.591,0.25]
["bitfinex","SOLUSD",1643403499253,37.34720084,92.659,92.591,0.25]
["bitfinex","SOLUSD",1643403500881,37.34720084,92.659,92.592,2.95669142]
["bitfinex","SOLUSD",1643403501082,0.25,92.658,92.592,2.95669142]
["bitfinex","SOLUSD",1643403501281,0.25,92.658,92.59,21.56]
["bitfinex","SOLUSD",1643403501482,0.25,92.658,92.591,0.25]
["bitfinex","SOLUSD",1643403501894,37.34720084,92.659,92.591,0.25]
["bitfinex","SOLUSD",1643403503195,54.015,92.68,92.591,0.25]
["bitfinex","SOLUSD",1643403503394,54.0,92.7,92.592,2.95669142]
["bitfinex","SOLUSD",1643403503801,54.0,92.7,92.593,0.25]
["bitfinex","SOLUSD",1643403504198,54.0,92.7,92.594,2.95669142]
["bitfinex","SOLUSD",1643403504508,4.48889961,92.745,92.594,2.95669142]
["bitfinex","SOLUSD",1643403504509,122.55079961,92.755,92.604,6.0]
["bitfinex","SOLUSD",1643403504699,48.866,92.748,92.61,15.56]
["bitfinex","SOLUSD",1643403504902,48.866,92.748,92.611,0.25]
["bitfinex","SOLUSD",1643403505100,48.866,92.748,92.62,6.0]
["bitfinex","SOLUSD",1643403505302,37.71965936,92.747,92.631,107.9]
["bitfinex","SOLUSD",1643403505501,16.19,92.74,92.641,6.0]
["bitfinex","SOLUSD",1643403505899,16.19,92.74,92.642,0.25]
["bitfinex","SOLUSD",1643403506102,16.19,92.74,92.642,12.52]
["bitfinex","SOLUSD",1643403506300,16.19,92.74,92.65,113.9]
["bitfinex","SOLUSD",1643403506500,16.19,92.74,92.66,15.56]
["bitfinex","SOLUSD",1643403506702,37.71965936,92.747,92.661,107.9]
["bitfinex","SOLUSD",1643403506901,37.71965936,92.747,92.661,123.86669142]
["bitfinex","SOLUSD",1643403507102,37.71965936,92.747,92.661,2.95669142]
["bitfinex","SOLUSD",1643403507302,37.71965936,92.747,92.64,15.56]
["bitfinex","SOLUSD",1643403507505,73.45417035,92.746,92.605,23.5919]
["bitfinex","SOLUSD",1643403507701,16.19,92.74,92.59,15.56]
["bitfinex","SOLUSD",1643403507902,15.56,92.73,92.59,15.56]
["bitfinex","SOLUSD",1643403508102,87.56048824,92.729,92.59,15.56]
["bitfinex","SOLUSD",1643403508303,87.81048824,92.729,92.59,15.56]
["bitfinex","SOLUSD",1643403508502,2.95669142,92.728,92.6,6.0]
["bitfinex","SOLUSD",1643403508706,52.42130924,92.728,92.6,6.0]
["bitfinex","SOLUSD",1643403508905,46.2103127,92.689,92.6,6.0]
["bitfinex","SOLUSD",1643403509105,46.2103127,92.689,92.585,107.9]
["bitfinex","SOLUSD",1643403509305,0.25,92.688,92.586,0.25]
["bitfinex","SOLUSD",1643403509504,0.25,92.688,92.595,6.0]
["bitfinex","SOLUSD",1643403509905,0.25,92.688,92.596,0.25]
["bitfinex","SOLUSD",1643403510805,0.25,92.688,92.586,0.25]
["bitfinex","SOLUSD",1643403511006,16.201,92.68,92.586,0.25]
["bitfinex","SOLUSD",1643403511409,0.25,92.679,92.585,6.0]
["bitfinex","SOLUSD",1643403511607,0.25,92.679,92.59,6.0]
["bitfinex","SOLUSD",1643403511806,0.25,92.679,92.591,0.25]
["bitfinex","SOLUSD",1643403512005,0.25,92.679,92.575,24.2158]
["bitfinex","SOLUSD",1643403512006,16.204,92.66,92.53,16.206]
["bitfinex","SOLUSD",1643403512219,16.204,92.66,92.544,16.0923]
["bitfinex","SOLUSD",1643403512220,48.72386695,92.659,92.544,16.0923]
["bitfinex","SOLUSD",1643403512410,48.97386695,92.659,92.558,0.25]
["bitfinex","SOLUSD",1643403513105,16.208,92.63,92.558,0.25]
["bitfinex","SOLUSD",1643403513307,22.5856,92.688,92.559,2.95669142]
["bitfinex","SOLUSD",1643403513512,12.97,92.72,92.57,12.97]
["bitfinex","SOLUSD",1643403513707,48.4771,92.725,92.57,12.97]
["bitfinex","SOLUSD",1643403513908,48.4771,92.725,92.58,6.0]
["bitfinex","SOLUSD",1643403514106,41.76235282,92.724,92.59,12.97]
["bitfinex","SOLUSD",1643403514307,41.76235282,92.724,92.591,46.5712]
["bitfinex","SOLUSD",1643403514506,0.25,92.723,92.601,6.0]
["bitfinex","SOLUSD",1643403514707,16.197,92.7,92.602,107.9]
["bitfinex","SOLUSD",1643403514907,41.46796637,92.699,92.602,108.15]
["bitfinex","SOLUSD",1643403515110,41.71796637,92.699,92.602,108.15]
["bitfinex","SOLUSD",1643403515325,41.46796637,92.699,92.602,108.15]
["bitfinex","SOLUSD",1643403515508,41.46796637,92.699,92.603,22.5195]
["bitfinex","SOLUSD",1643403515912,41.46796637,92.699,92.604,0.25]
["bitfinex","SOLUSD",1643403516112,16.198,92.69,92.604,0.25]
["bitfinex","SOLUSD",1643403516711,0.25,92.689,92.55,12.97]
["bitfinex","SOLUSD",1643403516910,47.8395,92.689,92.545,47.8575]
["bitfinex","SOLUSD",1643403517111,35.9613628,92.669,92.546,107.9]
["bitfinex","SOLUSD",1643403517312,0.25,92.668,92.546,107.9]
["bitfinex","SOLUSD",1643403517912,0.25,92.668,92.547,0.25]
["bitfinex","SOLUSD",1643403518119,0.25,92.668,92.556,6.0]
["bitfinex","SOLUSD",1643403518312,0.25,92.668,92.557,24.0017]
["bitfinex","SOLUSD",1643403518514,41.70685522,92.649,92.557,24.0017]
["bitfinex","SOLUSD",1643403518913,0.25,92.648,92.557,24.0017]
["bitfinex","SOLUSD",1643403519314,0.25,92.648,92.558,107.9]
["bitfinex","SOLUSD",1643403519739,0.25,92.648,92.559,0.25]
["bitfinex","SOLUSD",1643403520137,49.24885183,92.629,92.557,23.7517]
["bitfinex","SOLUSD",1643403520340,0.25,92.628,92.557,23.7517]
["bitfinex","SOLUSD",1643403521549,0.25,92.628,92.558,108.15]
["bitfinex","SOLUSD",1643403521939,0.25,92.628,92.558,121.71]
["bitfinex","SOLUSD",1643403522139,0.25,92.649,92.558,121.71]
["bitfinex","SOLUSD",1643403522340,16.206,92.65,92.558,121.71]
["bitfinex","SOLUSD",1643403522540,17.45889961,92.73,92.568,6.0]
["bitfinex","SOLUSD",1643403522742,49.2512,92.725,92.57,12.97]
["bitfinex","SOLUSD",1643403522942,16.196,92.7,92.571,107.9]
["bitfinex","SOLUSD",1643403523139,42.21850484,92.699,92.58,6.0]
["bitfinex","SOLUSD",1643403523339,42.21850484,92.699,92.581,6.25]
["bitfinex","SOLUSD",1643403523540,42.21850484,92.699,92.59,6.0]
["bitfinex","SOLUSD",1643403523741,42.21850484,92.699,92.59,18.97]
["bitfinex","SOLUSD",1643403523943,42.21850484,92.699,92.591,6.25]
["bitfinex","SOLUSD",1643403524142,16.199,92.69,92.592,6.0]
["bitfinex","SOLUSD",1643403524343,16.199,92.69,92.593,0.25]
["bitfinex","SOLUSD",1643403524541,16.199,92.69,92.592,6.0]
["bitfinex","SOLUSD",1643403524745,16.199,92.69,92.593,107.9]
["bitfinex","SOLUSD",1643403524943,0.25,92.689,92.6,6.0]
["bitfinex","SOLUSD",1643403525143,16.201,92.68,92.594,23.4688]
["bitfinex","SOLUSD",1643403525345,37.29427104,92.679,92.595,0.25]
["bitfinex","SOLUSD",1643403525942,37.29427104,92.679,92.594,23.4688]
["bitfinex","SOLUSD",1643403527142,16.202,92.67,92.594,23.4688]
["bitfinex","SOLUSD",1643403527343,37.04427104,92.679,92.595,0.25]
["bitfinex","SOLUSD",1643403528345,16.202,92.67,92.595,0.25]
["bitfinex","SOLUSD",1643403529045,16.202,92.67,92.595,108.15]
["bitfinex","SOLUSD",1643403529246,23.0425,92.699,92.595,108.15]
["bitfinex","SOLUSD",1643403529646,16.2,92.68,92.595,108.15]
["bitfinex","SOLUSD",1643403530047,0.25,92.679,92.595,108.15]
["bitfinex","SOLUSD",1643403530448,43.6963271,92.7,92.595,108.15]
["bitfinex","SOLUSD",1643403530753,43.6963271,92.7,92.606,107.9]
["bitfinex","SOLUSD",1643403530946,43.6963271,92.7,92.61,12.97]
["bitfinex","SOLUSD",1643403531151,43.6963271,92.7,92.62,6.0]
["bitfinex","SOLUSD",1643403531347,43.6963271,92.7,92.621,0.25]
["bitfinex","SOLUSD",1643403531548,16.194,92.72,92.621,0.25]
["bitfinex","SOLUSD",1643403531947,16.194,92.72,92.621,108.15]
["bitfinex","SOLUSD",1643403532150,0.25,92.719,92.631,6.0]
["bitfinex","SOLUSD",1643403532348,0.25,92.719,92.632,0.25]
["bitfinex","SOLUSD",1643403532550,45.61806861,92.719,92.632,16.16]
["bitfinex","SOLUSD",1643403532951,45.61806861,92.719,92.64,6.0]
["bitfinex","SOLUSD",1643403533150,45.61806861,92.719,92.64,18.97]
["bitfinex","SOLUSD",1643403533353,45.61806861,92.719,92.642,6.0]
["bitfinex","SOLUSD",1643403533550,0.25,92.719,92.642,6.0]
["bitfinex","SOLUSD",1643403533757,53.971,92.75,92.643,24.0414]
["bitfinex","SOLUSD",1643403534051,16.189,92.76,92.643,24.0414]
["bitfinex","SOLUSD",1643403534052,4.48889961,92.788,92.653,6.0]
["bitfinex","SOLUSD",1643403534351,17.31261439,92.806,92.66,12.97]
["bitfinex","SOLUSD",1643403534551,46.37402031,92.805,92.67,6.0]
["bitfinex","SOLUSD",1643403534749,5.05959165,92.804,92.671,108.15]
["bitfinex","SOLUSD",1643403534950,8.01628307,92.804,92.671,114.15]
["bitfinex","SOLUSD",1643403535165,16.185,92.77,92.671,114.15]
["bitfinex","SOLUSD",1643403535351,16.185,92.77,92.681,107.9]
["bitfinex","SOLUSD",1643403535352,36.97049861,92.769,92.681,107.9]
["bitfinex","SOLUSD",1643403535572,36.97049861,92.769,92.681,121.04]
["bitfinex","SOLUSD",1643403535750,36.97049861,92.769,92.682,0.25]
["bitfinex","SOLUSD",1643403536851,0.25,92.768,92.682,0.25]
["bitfinex","SOLUSD",1643403537052,16.187,92.76,92.682,0.25]
["bitfinex","SOLUSD",1643403537254,0.25,92.759,92.682,0.25]
["bitfinex","SOLUSD",1643403537453,16.187,92.76,92.682,0.25]
["bitfinex","SOLUSD",1643403538152,16.187,92.76,92.683,2.95669142]
["bitfinex","SOLUSD",1643403538353,16.187,92.76,92.647,107.9]
["bitfinex","SOLUSD",1643403538556,16.187,92.76,92.657,6.0]
["bitfinex","SOLUSD",1643403538755,0.25,92.759,92.658,107.9]
["bitfinex","SOLUSD",1643403538954,35.17938637,92.749,92.658,107.9]
["bitfinex","SOLUSD",1643403539253,0.25,92.748,92.659,23.8284]
["bitfinex","SOLUSD",1643403539456,0.25,92.748,92.66,107.9]
["bitfinex","SOLUSD",1643403539856,0.25,92.748,92.661,0.25]
["bitfinex","SOLUSD",1643403540058,0.25,92.748,92.661,3.20669142]
["bitfinex","SOLUSD",1643403540355,0.25,92.748,92.662,2.95669142]
["bitfinex","SOLUSD",1643403540659,0.25,92.748,92.661,0.25]
["bitfinex","SOLUSD",1643403541061,16.19,92.74,92.661,0.25]
["bitfinex","SOLUSD",1643403541257,0.25,92.739,92.661,0.25]
["bitfinex","SOLUSD",1643403542260,0.25,92.739,92.662,2.95669142]
["bitfinex","SOLUSD",1643403542757,0.25,92.739,92.663,0.25]
["bitfinex","SOLUSD",1643403543158,0.25,92.739,92.664,2.95669142]
["bitfinex","SOLUSD",1643403543361,0.25,92.759,92.665,0.25]
["bitfinex","SOLUSD",1643403543758,48.71038656,92.767,92.665,0.25]
["bitfinex","SOLUSD",1643403544562,17.31261439,92.801,92.666,2.95669142]
["bitfinex","SOLUSD",1643403544764,24.0482,92.846,92.681,107.9]
["bitfinex","SOLUSD",1643403544962,2.95669142,92.831,92.683,107.9]
["bitfinex","SOLUSD",1643403545162,23.9578,92.83,92.691,6.0]
["bitfinex","SOLUSD",1643403545362,2.98117873,92.825,92.7,12.97]
["bitfinex","SOLUSD",1643403545563,2.02911479,92.829,92.7,12.97]
["bitfinex","SOLUSD",1643403545564,2.98117873,92.826,92.71,18.97]
["bitfinex","SOLUSD",1643403545763,2.98117873,92.826,92.711,0.25]
["bitfinex","SOLUSD",1643403545965,1.48117873,92.826,92.711,9.20669142]
["bitfinex","SOLUSD",1643403546167,1.48117873,92.826,92.72,6.0]
["bitfinex","SOLUSD",1643403546364,16.178,92.82,92.721,0.25]
["bitfinex","SOLUSD",1643403546565,16.178,92.82,92.722,6.0]
["bitfinex","SOLUSD",1643403546765,16.178,92.82,92.723,0.25]
["bitfinex","SOLUSD",1643403546969,2.95669142,92.819,92.71,12.97]
["bitfinex","SOLUSD",1643403547365,35.96283864,92.789,92.71,12.97]
["bitfinex","SOLUSD",1643403547566,35.96283864,92.789,92.711,0.25]
["bitfinex","SOLUSD",1643403547773,0.25,92.788,92.711,12.43]
["bitfinex","SOLUSD",1643403548569,16.183,92.78,92.711,12.43]
["bitfinex","SOLUSD",1643403548771,0.25,92.779,92.71,12.97]
["bitfinex","SOLUSD",1643403550380,0.25,92.779,92.682,23.0435]
["bitfinex","SOLUSD",1643403550566,0.25,92.779,92.68,12.97]
["bitfinex","SOLUSD",1643403550767,0.25,92.779,92.661,24.3791]
["bitfinex","SOLUSD",1643403550768,2.95669142,92.778,92.668,107.9]
["bitfinex","SOLUSD",1643403550967,24.4407,92.779,92.66,12.97]
["bitfinex","SOLUSD",1643403551166,0.25,92.777,92.66,12.97]
["bitfinex","SOLUSD",1643403551469,24.4407,92.779,92.66,12.97]
["bitfinex","SOLUSD",1643403552467,0.25,92.779,92.66,12.97]
["bitfinex","SOLUSD",1643403553273,0.25,92.779,92.661,0.25]
["bitfinex","SOLUSD",1643403553670,24.3955,92.787,92.661,0.25]
["bitfinex","SOLUSD",1643403554073,4.96529804,92.786,92.661,0.25]
["bitfinex","SOLUSD",1643403554272,2.25860662,92.785,92.661,0.25]
["bitfinex","SOLUSD",1643403554673,2.00860662,92.784,92.661,0.25]
["bitfinex","SOLUSD",1643403554873,0.25,92.783,92.661,0.25]
["bitfinex","SOLUSD",1643403555073,16.192,92.78,92.661,0.25]
["bitfinex","SOLUSD",1643403555276,2.25860662,92.779,92.661,0.25]
["bitfinex","SOLUSD",1643403555477,2.00860662,92.778,92.661,108.15]
["bitfinex","SOLUSD",1643403555673,4.96529804,92.778,92.661,108.15]
["bitfinex","SOLUSD",1643403555875,0.25,92.777,92.661,108.15]
["bitfinex","SOLUSD",1643403556078,36.5927965,92.775,92.661,108.15]
["bitfinex","SOLUSD",1643403556277,2.25860662,92.774,92.661,108.15]
["bitfinex","SOLUSD",1643403556477,2.00860662,92.773,92.661,108.15]
["bitfinex","SOLUSD",1643403556878,0.25,92.772,92.661,108.15]
["bitfinex","SOLUSD",1643403557187,2.00860662,92.771,92.661,108.15]
["bitfinex","SOLUSD",1643403557578,2.00860662,92.773,92.661,107.9]
["bitfinex","SOLUSD",1643403557978,2.00860662,92.773,92.66,12.97]
["bitfinex","SOLUSD",1643403558579,0.25,92.772,92.66,12.97]
["bitfinex","SOLUSD",1643403558777,2.00860662,92.771,92.661,0.25]
["bitfinex","SOLUSD",1643403559183,0.25,92.77,92.661,0.25]
["bitfinex","SOLUSD",1643403559379,2.00860662,92.769,92.661,0.25]
["bitfinex","SOLUSD",1643403559878,0.25,92.768,92.661,107.9]
["bitfinex","SOLUSD",1643403560078,2.00860662,92.767,92.661,108.15]
["bitfinex","SOLUSD",1643403560281,0.25,92.766,92.661,0.25]
["bitfinex","SOLUSD",1643403560478,2.00860662,92.765,92.661,0.25]
["bitfinex","SOLUSD",1643403560909,0.25,92.764,92.661,0.25]
["bitfinex","SOLUSD",1643403561283,2.00860662,92.763,92.661,0.25]
["bitfinex","SOLUSD",1643403561683,0.25,92.762,92.661,0.25]
["bitfinex","SOLUSD",1643403561882,43.53119426,92.76,92.661,0.25]
["bitfinex","SOLUSD",1643403562382,2.25860662,92.759,92.661,0.25]
["bitfinex","SOLUSD",1643403562582,2.00860662,92.758,92.661,0.25]
["bitfinex","SOLUSD",1643403562781,0.25,92.757,92.661,0.25]
["bitfinex","SOLUSD",1643403562984,2.00860662,92.756,92.661,0.25]
["bitfinex","SOLUSD",1643403563185,0.25,92.755,92.66,12.97]
["bitfinex","SOLUSD",1643403563382,0.25,92.755,92.649,23.9375]
["bitfinex","SOLUSD",1643403563581,2.00860662,92.754,92.649,23.9375]
["bitfinex","SOLUSD",1643403563784,0.25,92.753,92.649,23.9375]
["bitfinex","SOLUSD",1643403564185,2.00860662,92.752,92.649,23.9375]
["bitfinex","SOLUSD",1643403564386,0.25,92.751,92.649,23.9375]
["bitfinex","SOLUSD",1643403564582,2.00860662,92.75,92.65,0.25]
["bitfinex","SOLUSD",1643403564784,4.96529804,92.75,92.649,23.9375]
["bitfinex","SOLUSD",1643403565187,2.25860662,92.749,92.649,23.9375]
["bitfinex","SOLUSD",1643403565585,2.00860662,92.748,92.649,23.9375]
["bitfinex","SOLUSD",1643403565785,0.25,92.747,92.649,23.9375]
["bitfinex","SOLUSD",1643403565985,2.00860662,92.746,92.649,23.9375]
["bitfinex","SOLUSD",1643403566186,43.59876497,92.745,92.649,23.9375]
["bitfinex","SOLUSD",1643403566385,2.00860662,92.744,92.649,23.9375]
["bitfinex","SOLUSD",1643403566585,2.00860662,92.744,92.551,113.2671]
["bitfinex","SOLUSD",1643403566790,26.25889142,92.743,92.617,48.3243]
["bitfinex","SOLUSD",1643403566987,2.00860662,92.742,92.617,48.3243]
["bitfinex","SOLUSD",1643403567187,4.96529804,92.742,92.617,48.3243]
["bitfinex","SOLUSD",1643403567386,2.25860662,92.741,92.617,48.3243]
["bitfinex","SOLUSD",1643403567789,18.20760662,92.74,92.617,48.3243]
["bitfinex","SOLUSD",1643403567989,2.00860662,92.739,92.617,48.0743]
["bitfinex","SOLUSD",1643403568191,2.25860662,92.739,92.617,48.0743]
["bitfinex","SOLUSD",1643403568416,14.63565802,92.738,92.598,107.9]
["bitfinex","SOLUSD",1643403568620,2.00860662,92.737,92.591,23.7653]
["bitfinex","SOLUSD",1643403568820,16.203,92.72,92.586,23.395]
["bitfinex","SOLUSD",1643403569022,84.91916671,92.719,92.586,39.5893]
["bitfinex","SOLUSD",1643403569218,87.17777333,92.719,92.586,39.5893]
["bitfinex","SOLUSD",1643403569420,2.00860662,92.718,92.586,39.5893]
["bitfinex","SOLUSD",1643403569618,4.96529804,92.718,92.586,39.5893]
["bitfinex","SOLUSD",1643403569820,16.205,92.71,92.586,23.395]
["bitfinex","SOLUSD",1643403570019,2.00860662,92.709,92.55,115.3714]
["bitfinex","SOLUSD",1643403570222,33.56052784,92.709,92.55,115.3714]
["bitfinex","SOLUSD",1643403570422,31.22064753,92.708,92.55,115.3714]
["bitfinex","SOLUSD",1643403570620,34.17733895,92.708,92.551,0.25]
["bitfinex","SOLUSD",1643403570822,34.42733895,92.707,92.551,0.25]
["bitfinex","SOLUSD",1643403571024,36.76198257,92.705,92.551,0.25]
["bitfinex","SOLUSD",1643403571222,41.14317249,92.689,92.551,0.25]
["bitfinex","SOLUSD",1643403571424,86.82907249,92.689,92.54,47.1521]
["bitfinex","SOLUSD",1643403571725,107.9,92.687,92.54,47.1521]
["bitfinex","SOLUSD",1643403571925,120.78,92.687,92.54,47.1521]
["bitfinex","SOLUSD",1643403572123,52.03930416,92.686,92.54,47.1521]
["bitfinex","SOLUSD",1643403572325,52.28930416,92.686,92.54,46.6521]
["bitfinex","SOLUSD",1643403572523,54.05190326,92.685,92.54,46.6521]
["bitfinex","SOLUSD",1643403572724,0.25,92.684,92.536,113.7]
["bitfinex","SOLUSD",1643403572927,41.1606088,92.669,92.503,2.95669142]
["bitfinex","SOLUSD",1643403573129,0.30570302,92.641,92.46,12.97]
["bitfinex","SOLUSD",1643403573327,49.24433129,92.629,92.464,15.9544]
["bitfinex","SOLUSD",1643403573526,0.30094951,92.61,92.464,15.9544]
["bitfinex","SOLUSD",1643403573727,15.56,92.6,92.464,15.9544]
["bitfinex","SOLUSD",1643403573927,47.7932965,92.599,92.44,101.7659]
["bitfinex","SOLUSD",1643403574324,3.20669142,92.598,92.44,101.7659]
["bitfinex","SOLUSD",1643403574529,194.54,92.59,92.422,15.9679]
["bitfinex","SOLUSD",1643403574732,43.0437286,92.579,92.422,15.9679]
["bitfinex","SOLUSD",1643403575126,20.06629405,92.578,92.422,15.9679]
["bitfinex","SOLUSD",1643403575326,52.90687638,92.578,92.421,48.05]
["bitfinex","SOLUSD",1643403575527,2.95669142,92.577,92.421,48.05]
["bitfinex","SOLUSD",1643403575726,52.64575415,92.577,92.421,48.05]
["bitfinex","SOLUSD",1643403575925,49.93906273,92.576,92.421,48.05]
["bitfinex","SOLUSD",1643403576130,52.89575415,92.576,92.43,2.95669142]
["bitfinex","SOLUSD",1643403576326,12.53465548,92.575,92.43,18.51669142]
["bitfinex","SOLUSD",1643403576730,0.25,92.574,92.43,15.56]
["bitfinex","SOLUSD",1643403576927,31.791,92.56,92.43,15.56]
["bitfinex","SOLUSD",1643403577132,45.93904308,92.559,92.43,15.56]
["bitfinex","SOLUSD",1643403577329,58.72369856,92.559,92.43,15.56]
["bitfinex","SOLUSD",1643403577728,15.4913469,92.558,92.421,48.05]
["bitfinex","SOLUSD",1643403577929,16.234,92.54,92.415,22.6113]
["bitfinex","SOLUSD",1643403578127,48.88481903,92.539,92.415,22.6113]
["bitfinex","SOLUSD",1643403578327,0.25,92.538,92.415,22.6113]
["bitfinex","SOLUSD",1643403578731,2.95669142,92.537,92.415,22.6113]
["bitfinex","SOLUSD",1643403578926,32.5794601,92.537,92.415,22.6113]
["bitfinex","SOLUSD",1643403579129,29.87276868,92.536,92.415,22.6113]
["bitfinex","SOLUSD",1643403579330,16.236,92.53,92.415,22.6113]
["bitfinex","SOLUSD",1643403579528,41.36027361,92.519,92.415,22.6113]
["bitfinex","SOLUSD",1643403579931,17.0881132,92.518,92.415,22.6113]
["bitfinex","SOLUSD",1643403580129,32.8294601,92.518,92.415,22.6113]
["bitfinex","SOLUSD",1643403580333,12.53465548,92.517,92.395,23.4411]
["bitfinex","SOLUSD",1643403580531,32.5794601,92.517,92.395,23.4411]
["bitfinex","SOLUSD",1643403580730,20.29480462,92.516,92.395,23.4411]
["bitfinex","SOLUSD",1643403581033,32.8294601,92.516,92.395,23.4411]
["bitfinex","SOLUSD",1643403581232,29.62276868,92.515,92.395,23.4411]
["bitfinex","SOLUSD",1643403581432,32.5794601,92.515,92.395,23.4411]
["bitfinex","SOLUSD",1643403581635,34.07659344,92.514,92.381,23.2925]
["bitfinex","SOLUSD",1643403581832,12.99,92.5,92.391,6.0]
["bitfinex","SOLUSD",1643403582032,43.25031237,92.499,92.391,6.0]
["bitfinex","SOLUSD",1643403582237,0.30167434,92.486,92.334,1.43684935]
["bitfinex","SOLUSD",1643403582435,162.37,92.46,92.311,1.43684935]
["bitfinex","SOLUSD",1643403582733,162.37,92.46,92.305,0.04281733]
["bitfinex","SOLUSD",1643403582734,43.96115191,92.449,92.305,0.04281733]
["bitfinex","SOLUSD",1643403583132,37.35122122,92.448,92.305,0.04281733]
["bitfinex","SOLUSD",1643403583534,37.10122122,92.447,92.305,0.04281733]
["bitfinex","SOLUSD",1643403583937,42.27874444,92.446,92.305,0.04281733]
["bitfinex","SOLUSD",1643403584137,16.25,92.44,92.305,0.04281733]
["bitfinex","SOLUSD",1643403584337,12.99,92.43,92.305,0.04281733]
["bitfinex","SOLUSD",1643403584538,46.8462454,92.429,92.305,0.04281733]
["bitfinex","SOLUSD",1643403584938,12.21687771,92.428,92.31,6.0]
["bitfinex","SOLUSD",1643403585638,12.21687771,92.428,92.311,6.25]
["bitfinex","SOLUSD",1643403585841,12.21687771,92.428,92.312,0.25]
["bitfinex","SOLUSD",1643403586046,16.251,92.4,92.312,0.25]
["bitfinex","SOLUSD",1643403586242,46.2623882,92.399,92.312,108.15]
["bitfinex","SOLUSD",1643403586641,16.251,92.4,92.322,6.0]
["bitfinex","SOLUSD",1643403586941,0.25,92.399,92.323,108.15]
["bitfinex","SOLUSD",1643403587201,16.251,92.4,92.333,113.9]
["bitfinex","SOLUSD",1643403587345,16.251,92.4,92.334,0.25]
["bitfinex","SOLUSD",1643403587541,0.25,92.399,92.334,0.25]
["bitfinex","SOLUSD",1643403588343,0.25,92.399,92.31,6.0]
["bitfinex","SOLUSD",1643403588543,47.42376058,92.389,92.31,6.0]
["bitfinex","SOLUSD",1643403588943,0.25,92.388,92.31,6.0]
["bitfinex","SOLUSD",1643403589141,0.25,92.388,92.305,0.04281733]
["bitfinex","SOLUSD",1643403589344,19.86654098,92.388,92.305,0.04281733]
["bitfinex","SOLUSD",1643403589644,16.253,92.38,92.305,0.04281733]
["bitfinex","SOLUSD",1643403589849,0.25,92.379,92.305,0.04281733]
["bitfinex","SOLUSD",1643403590044,12.46687771,92.379,92.305,0.04281733]
["bitfinex","SOLUSD",1643403590248,12.21687771,92.378,92.305,0.04281733]
["bitfinex","SOLUSD",1643403590446,31.83341869,92.378,92.305,0.04281733]
["bitfinex","SOLUSD",1643403590647,16.259,92.36,92.305,0.04281733]
["bitfinex","SOLUSD",1643403590848,47.75340884,92.359,92.305,0.04281733]
["bitfinex","SOLUSD",1643403591047,50.71010026,92.359,92.305,0.04281733]
["bitfinex","SOLUSD",1643403591447,61.41604875,92.359,92.305,0.04281733]
["bitfinex","SOLUSD",1643403591850,12.21687771,92.358,92.305,0.04281733]
["bitfinex","SOLUSD",1643403592049,15.17356913,92.358,92.255,23.9395]
["bitfinex","SOLUSD",1643403592252,0.25,92.357,92.255,23.9395]
["bitfinex","SOLUSD",1643403592458,16.263,92.35,92.255,23.9395]
["bitfinex","SOLUSD",1643403592857,0.25,92.349,92.255,23.9395]
["bitfinex","SOLUSD",1643403593059,12.46687771,92.349,92.255,23.9395]
["bitfinex","SOLUSD",1643403593261,12.21687771,92.348,92.255,23.9395]
["bitfinex","SOLUSD",1643403593461,12.21687771,92.348,92.2,12.99]
["bitfinex","SOLUSD",1643403593462,12.21687771,92.348,92.202,113.7]
["bitfinex","SOLUSD",1643403593763,0.25,92.347,92.207,24.6445]
["bitfinex","SOLUSD",1643403593959,0.25,92.347,92.221,2.95669142]
["bitfinex","SOLUSD",1643403594359,0.25,92.347,92.239,6.0]
["bitfinex","SOLUSD",1643403594560,0.25,92.347,92.239,14.92]
["bitfinex","SOLUSD",1643403594792,0.25,92.349,92.24,0.25]
["bitfinex","SOLUSD",1643403594994,0.25,92.349,92.239,6.0]
["bitfinex","SOLUSD",1643403595192,2.95669142,92.346,92.228,100.0058]
["bitfinex","SOLUSD",1643403595393,38.5505984,92.345,92.228,100.0058]
["bitfinex","SOLUSD",1643403595595,12.99,92.34,92.228,100.0058]
["bitfinex","SOLUSD",1643403595798,0.25,92.339,92.228,100.0058]
["bitfinex","SOLUSD",1643403595995,12.46687771,92.339,92.239,6.0]
["bitfinex","SOLUSD",1643403596200,12.46687771,92.339,92.228,100.0058]
["bitfinex","SOLUSD",1643403596393,2.95669142,92.338,92.239,6.0]
["bitfinex","SOLUSD",1643403596595,12.46687771,92.339,92.239,6.0]
["bitfinex","SOLUSD",1643403596996,16.263,92.33,92.239,6.0]
["bitfinex","SOLUSD",1643403597196,46.93718024,92.329,92.239,6.0]
["bitfinex","SOLUSD",1643403597395,47.18718024,92.329,92.239,6.0]
["bitfinex","SOLUSD",1643403597796,47.18718024,92.329,92.24,0.25]
["bitfinex","SOLUSD",1643403598196,16.264,92.32,92.24,0.25]
["bitfinex","SOLUSD",1643403598430,0.25,92.319,92.24,0.25]
["bitfinex","SOLUSD",1643403598897,46.93718024,92.329,92.24,0.25]
["bitfinex","SOLUSD",1643403599701,46.93718024,92.329,92.228,100.0058]
["bitfinex","SOLUSD",1643403599902,22.57265462,92.328,92.228,100.0058]
["bitfinex","SOLUSD",1643403600299,16.265,92.32,92.228,100.0058]
["bitfinex","SOLUSD",1643403601904,29.251,92.34,92.228,100.0058]
["bitfinex","SOLUSD",1643403602102,16.261,92.34,92.242,1.43684935]
["bitfinex","SOLUSD",1643403602304,12.99,92.38,92.243,1.68684935]
["bitfinex","SOLUSD",1643403602519,79.1732,92.467,92.243,1.68684935]
["bitfinex","SOLUSD",1643403602520,12.99,92.42,92.253,6.0]
["bitfinex","SOLUSD",1643403602711,54.18,92.4,92.26,14.42684935]
["bitfinex","SOLUSD",1643403602906,54.18,92.4,92.261,50.19314935]
["bitfinex","SOLUSD",1643403602907,47.89576455,92.399,92.261,50.19314935]
["bitfinex","SOLUSD",1643403603105,16.251,92.39,92.272,107.9]
["bitfinex","SOLUSD",1643403603304,16.251,92.39,92.273,0.25]
["bitfinex","SOLUSD",1643403603504,16.251,92.39,92.282,6.0]
["bitfinex","SOLUSD",1643403603905,16.251,92.39,92.283,3.20669142]
["bitfinex","SOLUSD",1643403604104,16.251,92.39,92.283,9.20669142]
["bitfinex","SOLUSD",1643403604307,16.251,92.39,92.284,2.95669142]
["bitfinex","SOLUSD",1643403604505,29.238,92.41,92.31,0.41057032]
["bitfinex","SOLUSD",1643403604709,12.99,92.45,92.31,10.96057032]
["bitfinex","SOLUSD",1643403604910,12.99,92.46,92.311,72.36179142]
["bitfinex","SOLUSD",1643403605109,12.99,92.47,92.321,6.0]
["bitfinex","SOLUSD",1643403605313,12.99,92.47,92.322,108.15]
["bitfinex","SOLUSD",1643403605510,38.41105459,92.469,92.332,6.0]
["bitfinex","SOLUSD",1643403605712,38.74897119,92.455,92.333,48.2702]
["bitfinex","SOLUSD",1643403606021,38.74897119,92.455,92.343,6.0]
["bitfinex","SOLUSD",1643403606312,38.74897119,92.455,92.344,0.25]
["bitfinex","SOLUSD",1643403606513,38.74897119,92.455,92.344,9.46669142]
["bitfinex","SOLUSD",1643403606713,29.226,92.48,92.345,2.95669142]
["bitfinex","SOLUSD",1643403606914,16.236,92.48,92.35,12.99]
["bitfinex","SOLUSD",1643403607114,16.236,92.48,92.36,6.0]
["bitfinex","SOLUSD",1643403607315,16.236,92.48,92.361,108.15]
["bitfinex","SOLUSD",1643403607517,12.99,92.5,92.371,6.0]
["bitfinex","SOLUSD",1643403607716,10.45516624,92.516,92.372,22.65]
["bitfinex","SOLUSD",1643403607717,49.28133528,92.479,92.372,22.65]
["bitfinex","SOLUSD",1643403607919,49.28133528,92.479,92.372,22.9]
["bitfinex","SOLUSD",1643403608116,49.28133528,92.479,92.382,6.0]
["bitfinex","SOLUSD",1643403608316,16.234,92.49,92.383,0.25]
["bitfinex","SOLUSD",1643403608720,0.25,92.489,92.383,0.25]
["bitfinex","SOLUSD",1643403608917,0.25,92.489,92.384,2.95669142]
["bitfinex","SOLUSD",1643403609119,0.25,92.489,92.395,107.9]
["bitfinex","SOLUSD",1643403609319,37.46672314,92.489,92.396,0.25]
["bitfinex","SOLUSD",1643403609518,37.46672314,92.489,92.405,6.0]
["bitfinex","SOLUSD",1643403610122,0.25,92.489,92.405,6.0]
["bitfinex","SOLUSD",1643403610819,0.25,92.509,92.405,6.0]
["bitfinex","SOLUSD",1643403611221,38.37947207,92.509,92.406,0.25]
["bitfinex","SOLUSD",1643403611421,38.37947207,92.509,92.406,108.15]
["bitfinex","SOLUSD",1643403611622,38.37947207,92.509,92.479,0.41057032]
["bitfinex","SOLUSD",1643403612624,54.117,92.5,92.391,48.3719]
["bitfinex","SOLUSD",1643403613026,2.95669142,92.499,92.391,48.3719]
["bitfinex","SOLUSD",1643403613228,16.237,92.47,92.391,48.3719]
["bitfinex","SOLUSD",1643403613446,41.01900751,92.469,92.391,48.3719]
["bitfinex","SOLUSD",1643403613650,43.97569893,92.469,92.353,1.43684935]
["bitfinex","SOLUSD",1643403613851,175.36,92.46,92.32,1.43684935]
["bitfinex","SOLUSD",1643403614047,162.37,92.44,92.32,1.43684935]
["bitfinex","SOLUSD",1643403614247,175.36,92.43,92.301,1.43684935]
["bitfinex","SOLUSD",1643403614546,46.3846631,92.409,92.293,1.43684935]
["bitfinex","SOLUSD",1643403614747,54.184,92.39,92.293,1.43684935]
["bitfinex","SOLUSD",1643403614949,43.03642266,92.389,92.284,1.43684935]
["bitfinex","SOLUSD",1643403615350,12.99,92.38,92.286,1.43684935]
["bitfinex","SOLUSD",1643403615550,12.99,92.38,92.296,6.0]
["bitfinex","SOLUSD",1643403615754,12.99,92.38,92.297,0.25]
["bitfinex","SOLUSD",1643403615949,12.99,92.38,92.289,1.43684935]
["bitfinex","SOLUSD",1643403616151,12.99,92.38,92.283,1.43684935]
["bitfinex","SOLUSD",1643403616553,43.03642266,92.389,92.283,1.43684935]
["bitfinex","SOLUSD",1643403616751,43.03642266,92.389,92.282,1.43684935]
["bitfinex","SOLUSD",1643403616951,43.03642266,92.389,92.284,1.43684935]
["bitfinex","SOLUSD",1643403617255,43.03642266,92.389,92.285,1.68684935]
["bitfinex","SOLUSD",1643403617457,43.03642266,92.389,92.279,6.0]
["bitfinex","SOLUSD",1643403617458,43.03642266,92.389,92.283,1.43684935]
["bitfinex","SOLUSD",1643403617650,43.03642266,92.389,92.295,6.0]
["bitfinex","SOLUSD",1643403617852,43.03642266,92.389,92.296,0.25]
["bitfinex","SOLUSD",1643403618053,16.253,92.38,92.296,6.25]
["bitfinex","SOLUSD",1643403618356,16.253,92.38,92.296,0.25]
["bitfinex","SOLUSD",1643403618652,12.99,92.45,92.306,6.0]
["bitfinex","SOLUSD",1643403618857,12.99,92.45,92.307,48.0781]
["bitfinex","SOLUSD",1643403619053,2.95669142,92.416,92.307,48.0781]
["bitfinex","SOLUSD",1643403619354,16.249,92.41,92.307,48.0781]
["bitfinex","SOLUSD",1643403619851,50.71302207,92.409,92.307,48.0781]
["bitfinex","SOLUSD",1643403620253,12.2340718,92.408,92.307,48.0781]
["bitfinex","SOLUSD",1643403620853,38.09209391,92.379,92.307,48.0781]
["bitfinex","SOLUSD",1643403622355,38.09209391,92.379,92.307,0.25]
["bitfinex","SOLUSD",1643403622854,38.09209391,92.379,92.288,0.25]
["bitfinex","SOLUSD",1643403623054,16.255,92.37,92.288,0.25]
["bitfinex","SOLUSD",1643403623453,0.25,92.369,92.288,0.25]
["bitfinex","SOLUSD",1643403624056,0.25,92.369,92.288,108.15]
["bitfinex","SOLUSD",1643403624662,0.25,92.369,92.288,0.25]
["bitfinex","SOLUSD",1643403624860,47.04777096,92.359,92.286,0.25]
["bitfinex","SOLUSD",1643403625059,47.04777096,92.359,92.287,6.0]
["bitfinex","SOLUSD",1643403625460,47.04777096,92.359,92.279,6.0]
["bitfinex","SOLUSD",1643403625861,16.26,92.34,92.279,6.0]
["bitfinex","SOLUSD",1643403626263,16.26,92.34,92.28,0.25]
["bitfinex","SOLUSD",1643403627061,16.26,92.34,92.279,6.0]
["bitfinex","SOLUSD",1643403628462,45.84460978,92.339,92.279,6.0]
["bitfinex","SOLUSD",1643403628662,45.84460978,92.339,92.28,0.25]
["bitfinex","SOLUSD",1643403629064,16.262,92.33,92.261,1.43684935]
["bitfinex","SOLUSD",1643403629362,2.95669142,92.329,92.24,1.43684935]
["bitfinex","SOLUSD",1643403629562,2.95669142,92.329,92.234,1.43684935]
["bitfinex","SOLUSD",1643403629763,0.25,92.338,92.234,1.43684935]
["bitfinex","SOLUSD",1643403629964,0.25,92.338,92.23,1.43684935]
["bitfinex","SOLUSD",1643403630363,45.84460978,92.339,92.225,47.2403]
["bitfinex","SOLUSD",1643403630565,16.27,92.31,92.233,113.7]
["bitfinex","SOLUSD",1643403630964,16.27,92.31,92.225,47.2403]
["bitfinex","SOLUSD",1643403631764,16.27,92.29,92.225,47.2403]
["bitfinex","SOLUSD",1643403631964,16.27,92.29,92.225,46.2403]
["bitfinex","SOLUSD",1643403632165,47.3971,92.351,92.226,0.25]
["bitfinex","SOLUSD",1643403632570,12.2340718,92.35,92.225,46.2403]
["bitfinex","SOLUSD",1643403632768,12.2340718,92.35,92.226,0.25]
["bitfinex","SOLUSD",1643403632769,15.19076322,92.35,92.226,0.25]
["bitfinex","SOLUSD",1643403632965,37.01534033,92.349,92.225,46.2403]
["bitfinex","SOLUSD",1643403633166,39.97203175,92.349,92.225,46.2403]
["bitfinex","SOLUSD",1643403633366,52.20610355,92.349,92.226,0.25]
["bitfinex","SOLUSD",1643403633567,16.265,92.31,92.226,0.25]
["bitfinex","SOLUSD",1643403633768,46.79220167,92.309,92.226,0.25]
["bitfinex","SOLUSD",1643403634770,12.2340718,92.348,92.226,0.25]
["bitfinex","SOLUSD",1643403634970,0.25,92.308,92.226,0.25]
["bitfinex","SOLUSD",1643403635166,16.268,92.3,92.233,113.7]
["bitfinex","SOLUSD",1643403635366,16.268,92.3,92.235,6.0]
["bitfinex","SOLUSD",1643403635768,16.268,92.3,92.243,6.0]
["bitfinex","SOLUSD",1643403635970,40.10720428,92.331,92.243,6.0]
["bitfinex","SOLUSD",1643403636167,16.264,92.32,92.244,0.25]
["bitfinex","SOLUSD",1643403637369,16.264,92.32,92.243,6.0]
["bitfinex","SOLUSD",1643403637568,16.264,92.32,92.233,113.7]
["bitfinex","SOLUSD",1643403637777,16.264,92.32,92.234,0.25]
["bitfinex","SOLUSD",1643403638372,12.2340718,92.319,92.225,46.2403]
["bitfinex","SOLUSD",1643403638572,12.2340718,92.319,92.235,6.0]
["bitfinex","SOLUSD",1643403638776,43.59203356,92.299,92.226,0.25]
["bitfinex","SOLUSD",1643403639276,43.59203356,92.299,92.235,6.0]
["bitfinex","SOLUSD",1643403639473,43.59203356,92.299,92.226,0.25]
["bitfinex","SOLUSD",1643403639702,43.59203356,92.299,92.235,6.0]
["bitfinex","SOLUSD",1643403639904,43.59203356,92.299,92.2,1.43684935]
["bitfinex","SOLUSD",1643403639905,16.271,92.28,92.2,1.43684935]
["bitfinex","SOLUSD",1643403640105,38.79730271,92.279,92.213,6.0]
["bitfinex","SOLUSD",1643403640507,51.03137451,92.279,92.186,1.43684935]
["bitfinex","SOLUSD",1643403640704,51.03137451,92.279,92.143,116.61096375]
["bitfinex","SOLUSD",1643403640705,51.03137451,92.279,92.163,1.43684935]
["bitfinex","SOLUSD",1643403641004,51.03137451,92.279,92.161,1.43684935]
["bitfinex","SOLUSD",1643403641206,51.03137451,92.279,92.163,1.43684935]
["bitfinex","SOLUSD",1643403641603,51.03137451,92.279,92.164,1.43684935]
["bitfinex","SOLUSD",1643403641808,51.03137451,92.279,92.173,6.0]
["bitfinex","SOLUSD",1643403642106,16.279,92.26,92.17,6.0]
["bitfinex","SOLUSD",1643403642306,16.279,92.26,92.183,1.43684935]
["bitfinex","SOLUSD",1643403642505,16.279,92.26,92.193,6.0]
["bitfinex","SOLUSD",1643403642905,16.279,92.26,92.192,1.43684935]
["bitfinex","SOLUSD",1643403643108,16.279,92.26,92.189,1.43684935]
["bitfinex","SOLUSD",1643403643307,16.279,92.26,92.188,1.43684935]
["bitfinex","SOLUSD",1643403643509,16.279,92.26,92.18,1.43684935]
["bitfinex","SOLUSD",1643403643734,16.279,92.26,92.186,1.43684935]
["bitfinex","SOLUSD",1643403643912,16.271,92.28,92.192,1.43684935]
["bitfinex","SOLUSD",1643403644110,16.271,92.28,92.197,1.43684935]
["bitfinex","SOLUSD",1643403644313,16.271,92.28,92.201,1.43684935]
["bitfinex","SOLUSD",1643403644512,41.26519918,92.279,92.196,6.0]
["bitfinex","SOLUSD",1643403644711,54.253,92.27,92.196,6.0]
["bitfinex","SOLUSD",1643403644909,41.26519918,92.279,92.189,1.43684935]
["bitfinex","SOLUSD",1643403645111,16.276,92.26,92.199,6.0]
["bitfinex","SOLUSD",1643403646112,0.25,92.259,92.203,6.0]
["bitfinex","SOLUSD",1643403646311,16.276,92.25,92.203,6.0]
["bitfinex","SOLUSD",1643403646513,16.276,92.25,92.197,6.0]
["bitfinex","SOLUSD",1643403647014,16.276,92.25,92.195,6.0]
["bitfinex","SOLUSD",1643403647426,43.65623302,92.249,92.186,1.43684935]
["bitfinex","SOLUSD",1643403647822,16.282,92.24,92.17,115.13684935]
["bitfinex","SOLUSD",1643403648029,16.282,92.24,92.173,1.43684935]
["bitfinex","SOLUSD",1643403648425,16.282,92.24,92.174,1.43684935]
["bitfinex","SOLUSD",1643403648824,16.282,92.24,92.172,1.43684935]
["bitfinex","SOLUSD",1643403649025,16.282,92.24,92.173,1.43684935]
["bitfinex","SOLUSD",1643403649532,16.282,92.24,92.174,1.43684935]
["bitfinex","SOLUSD",1643403649729,16.282,92.24,92.179,1.43684935]
["bitfinex","SOLUSD",1643403649932,16.275,92.26,92.178,1.43684935]
["bitfinex","SOLUSD",1643403650129,16.275,92.26,92.183,1.43684935]
["bitfinex","SOLUSD",1643403650328,16.275,92.26,92.184,0.25]
["bitfinex","SOLUSD",1643403650527,16.275,92.26,92.159,24.4529]
["bitfinex","SOLUSD",1643403650528,16.275,92.26,92.181,1.43684935]
["bitfinex","SOLUSD",1643403650729,16.275,92.26,92.159,24.4529]
["bitfinex","SOLUSD",1643403650730,44.97676161,92.259,92.172,1.43684935]
["bitfinex","SOLUSD",1643403651157,16.276,92.25,92.173,0.25]
["bitfinex","SOLUSD",1643403651557,16.276,92.25,92.175,1.43684935]
["bitfinex","SOLUSD",1643403651757,16.276,92.25,92.182,1.43684935]
["bitfinex","SOLUSD",1643403652360,16.276,92.25,92.175,1.43684935]
["bitfinex","SOLUSD",1643403652659,16.276,92.25,92.164,1.43684935]
["bitfinex","SOLUSD",1643403652864,16.276,92.25,92.163,1.43684935]
["bitfinex","SOLUSD",1643403653059,16.276,92.25,92.159,24.4529]
["bitfinex","SOLUSD",1643403653260,0.25,92.249,92.157,1.43684935]
["bitfinex","SOLUSD",1643403653559,41.48599523,92.229,92.156,1.43684935]
["bitfinex","SOLUSD",1643403653764,53.15599523,92.229,92.101,2.91096375]
["bitfinex","SOLUSD",1643403653960,53.15599523,92.229,91.989,398.66712841]
["bitfinex","SOLUSD",1643403653961,0.31169051,92.204,92.07,2.91096375]
["bitfinex","SOLUSD",1643403654162,12.99,92.2,92.068,2.95669142]
["bitfinex","SOLUSD",1643403654359,16.291,92.18,92.068,2.95669142]
["bitfinex","SOLUSD",1643403654560,43.59758217,92.179,92.068,2.95669142]
["bitfinex","SOLUSD",1643403654761,43.09758217,92.179,92.068,2.95669142]
["bitfinex","SOLUSD",1643403655164,43.09758217,92.179,92.069,47.5381]
["bitfinex","SOLUSD",1643403655359,55.33165397,92.179,92.07,2.95669142]
["bitfinex","SOLUSD",1643403655960,16.293,92.16,92.07,110.85669142]
["bitfinex","SOLUSD",1643403656160,47.94534781,92.159,92.08,6.0]
["bitfinex","SOLUSD",1643403656360,47.94534781,92.159,92.08,2.95669142]
["bitfinex","SOLUSD",1643403656762,47.94534781,92.159,92.052,48.9106]
["bitfinex","SOLUSD",1643403656963,16.294,92.15,92.061,6.0]
["bitfinex","SOLUSD",1643403657161,16.294,92.15,92.062,6.0]
["bitfinex","SOLUSD",1643403657566,12.99,92.2,92.081,2.95669142]
["bitfinex","SOLUSD",1643403657769,12.99,92.2,92.104,9.276244]
["bitfinex","SOLUSD",1643403657964,6.0,92.187,92.104,9.276244]
["bitfinex","SOLUSD",1643403658164,16.291,92.17,92.104,9.276244]
["bitfinex","SOLUSD",1643403658364,16.291,92.17,92.105,0.25]
["bitfinex","SOLUSD",1643403658564,6.0,92.16,92.105,0.25]
["bitfinex","SOLUSD",1643403658965,6.0,92.16,92.104,0.546244]
["bitfinex","SOLUSD",1643403659374,18.96406376,92.216,92.104,0.546244]
["bitfinex","SOLUSD",1643403659572,6.0,92.206,92.104,13.746244]
["bitfinex","SOLUSD",1643403659770,6.0,92.206,92.105,0.25]
["bitfinex","SOLUSD",1643403660373,16.288,92.18,92.105,0.25]
["bitfinex","SOLUSD",1643403660668,16.288,92.18,92.105,108.15]
["bitfinex","SOLUSD",1643403660870,6.0,92.206,92.105,108.15]
["bitfinex","SOLUSD",1643403660871,6.0,92.206,92.106,2.95669142]
["bitfinex","SOLUSD",1643403661070,12.99,92.27,92.116,6.0]
["bitfinex","SOLUSD",1643403661269,48.1606,92.272,92.117,24.2045]
["bitfinex","SOLUSD",1643403661570,16.278,92.24,92.127,6.0]
["bitfinex","SOLUSD",1643403661768,45.30439307,92.239,92.128,24.6369]
["bitfinex","SOLUSD",1643403661969,54.252,92.27,92.129,107.9]
["bitfinex","SOLUSD",1643403662199,54.252,92.27,92.151,3.3260981]
["bitfinex","SOLUSD",1643403662571,0.25,92.269,92.161,6.0]
["bitfinex","SOLUSD",1643403662768,46.86477638,92.269,92.162,47.3851]
["bitfinex","SOLUSD",1643403663173,16.274,92.26,92.172,6.0]
["bitfinex","SOLUSD",1643403663368,16.274,92.26,92.173,0.25]
["bitfinex","SOLUSD",1643403663571,12.99,92.32,92.173,14.70669142]
["bitfinex","SOLUSD",1643403663870,48.0518,92.337,92.174,26.78199142]
["bitfinex","SOLUSD",1643403664068,48.0518,92.337,92.184,6.0]
["bitfinex","SOLUSD",1643403664268,48.0518,92.337,92.185,0.25]
["bitfinex","SOLUSD",1643403664467,48.13011078,92.336,92.185,9.20669142]
["bitfinex","SOLUSD",1643403664867,48.13011078,92.336,92.186,2.95669142]
["bitfinex","SOLUSD",1643403665072,38.61720324,92.299,92.196,6.0]
["bitfinex","SOLUSD",1643403665272,0.25,92.298,92.197,108.15]
["bitfinex","SOLUSD",1643403665469,0.25,92.298,92.201,107.9]
["bitfinex","SOLUSD",1643403665671,0.25,92.298,92.207,6.0]
["bitfinex","SOLUSD",1643403665869,0.25,92.298,92.211,6.0]
["bitfinex","SOLUSD",1643403666270,0.25,92.298,92.212,0.25]
["bitfinex","SOLUSD",1643403666570,16.266,92.31,92.218,6.0]
["bitfinex","SOLUSD",1643403666773,16.266,92.31,92.219,0.25]
["bitfinex","SOLUSD",1643403666969,16.266,92.31,92.222,6.0]
["bitfinex","SOLUSD",1643403667170,16.266,92.31,92.223,6.0]
["bitfinex","SOLUSD",1643403667372,16.266,92.31,92.224,0.25]
["bitfinex","SOLUSD",1643403667575,47.3487474,92.309,92.224,10.32]
["bitfinex","SOLUSD",1643403667772,47.3487474,92.309,92.224,13.27669142]
["bitfinex","SOLUSD",1643403667971,47.3487474,92.309,92.234,6.0]
["bitfinex","SOLUSD",1643403668377,47.3487474,92.309,92.235,9.20669142]
["bitfinex","SOLUSD",1643403668578,47.3487474,92.309,92.245,6.0]
["bitfinex","SOLUSD",1643403668774,47.3487474,92.309,92.246,0.25]
["bitfinex","SOLUSD",1643403668977,49.65555243,92.329,92.245,6.0]
["bitfinex","SOLUSD",1643403669176,49.65555243,92.329,92.246,6.25]
["bitfinex","SOLUSD",1643403669379,49.65555243,92.329,92.246,0.25]
["bitfinex","SOLUSD",1643403669575,16.263,92.32,92.223,6.0]
["bitfinex","SOLUSD",1643403669976,0.25,92.319,92.225,107.9]
["bitfinex","SOLUSD",1643403670183,0.25,92.319,92.226,22.6382]
["bitfinex","SOLUSD",1643403670378,49.65555243,92.329,92.226,22.6382]
["bitfinex","SOLUSD",1643403670575,16.264,92.32,92.226,22.6382]
["bitfinex","SOLUSD",1643403670777,16.264,92.32,92.227,107.9]
["bitfinex","SOLUSD",1643403671175,16.264,92.32,92.228,0.25]
["bitfinex","SOLUSD",1643403671879,16.264,92.32,92.237,6.0]
["bitfinex","SOLUSD",1643403672877,16.264,92.32,92.238,0.25]
["bitfinex","SOLUSD",1643403673279,6.0,92.31,92.15,129.972]
["bitfinex","SOLUSD",1643403673579,16.275,92.27,92.185,6.0]
["bitfinex","SOLUSD",1643403673778,42.07156603,92.269,92.185,6.0]
["bitfinex","SOLUSD",1643403673981,42.32156603,92.269,92.185,6.0]
["bitfinex","SOLUSD",1643403674186,38.99546793,92.269,92.185,6.0]
["bitfinex","SOLUSD",1643403674479,38.99546793,92.269,92.186,2.3394639]
["bitfinex","SOLUSD",1643403674680,16.274,92.26,92.186,2.3394639]
["bitfinex","SOLUSD",1643403674879,16.274,92.26,92.196,6.0]
["bitfinex","SOLUSD",1643403675081,54.234,92.3,92.196,6.0]
["bitfinex","SOLUSD",1643403675283,54.234,92.3,92.197,2.95669142]
["bitfinex","SOLUSD",1643403675681,16.42223154,92.335,92.207,6.0]
["bitfinex","SOLUSD",1643403675682,16.267,92.31,92.207,6.0]
["bitfinex","SOLUSD",1643403675881,16.42223154,92.335,92.208,157.035]
["bitfinex","SOLUSD",1643403676081,43.51588709,92.334,92.218,6.0]
["bitfinex","SOLUSD",1643403676281,62.04574761,92.334,92.219,0.25]
["bitfinex","SOLUSD",1643403676481,16.42223154,92.333,92.219,6.25]
["bitfinex","SOLUSD",1643403676681,34.95209206,92.333,92.219,6.25]
["bitfinex","SOLUSD",1643403677082,47.20494141,92.299,92.219,6.25]
["bitfinex","SOLUSD",1643403677504,0.25,92.298,92.219,6.25]
["bitfinex","SOLUSD",1643403677909,0.25,92.298,92.22,107.9]
["bitfinex","SOLUSD",1643403678105,0.25,92.298,92.23,6.0]
["bitfinex","SOLUSD",1643403678307,0.25,92.298,92.231,0.25]
["bitfinex","SOLUSD",1643403678505,0.25,92.298,92.23,6.0]
["bitfinex","SOLUSD",1643403678707,0.25,92.298,92.209,2.57363257]
["bitfinex","SOLUSD",1643403678904,0.25,92.298,92.21,0.25]
["bitfinex","SOLUSD",1643403679105,16.268,92.29,92.21,0.25]
["bitfinex","SOLUSD",1643403679306,16.268,92.29,92.219,6.0]
["bitfinex","SOLUSD",1643403679707,16.268,92.29,92.22,0.25]
["bitfinex","SOLUSD",1643403680809,16.268,92.29,92.22,108.15]
["bitfinex","SOLUSD",1643403681008,16.268,92.29,92.23,6.0]
["bitfinex","SOLUSD",1643403681411,47.20494141,92.299,92.231,108.15]
["bitfinex","SOLUSD",1643403681609,47.20494141,92.299,92.231,111.10669142]
["bitfinex","SOLUSD",1643403681816,47.20494141,92.299,92.241,6.0]
["bitfinex","SOLUSD",1643403682011,47.20494141,92.299,92.242,107.9]
["bitfinex","SOLUSD",1643403682210,47.20494141,92.299,92.242,108.15]
["bitfinex","SOLUSD",1643403682410,47.20494141,92.299,92.253,107.9]
["bitfinex","SOLUSD",1643403682610,47.20494141,92.299,92.252,6.0]
["bitfinex","SOLUSD",1643403682812,47.20494141,92.299,92.253,0.25]
["bitfinex","SOLUSD",1643403683013,47.20494141,92.299,92.255,6.0]
["bitfinex","SOLUSD",1643403683413,47.20494141,92.299,92.256,0.25]
["bitfinex","SOLUSD",1643403683616,16.269,92.29,92.256,0.25]
["bitfinex","SOLUSD",1643403684012,16.269,92.29,92.241,6.0]
["bitfinex","SOLUSD",1643403684213,16.269,92.29,92.243,0.25]
["bitfinex","SOLUSD",1643403684514,47.20494141,92.299,92.251,6.0]
["bitfinex","SOLUSD",1643403684716,47.20494141,92.299,92.243,0.25]
["bitfinex","SOLUSD",1643403685016,47.20494141,92.299,92.252,0.25]
["bitfinex","SOLUSD",1643403685219,47.20494141,92.299,92.243,0.25]
["bitfinex","SOLUSD",1643403686018,47.20494141,92.299,92.237,0.25]
["bitfinex","SOLUSD",1643403686519,47.20494141,92.299,92.236,6.0]
["bitfinex","SOLUSD",1643403687124,47.20494141,92.299,92.225,6.0]
["bitfinex","SOLUSD",1643403687324,47.20494141,92.299,92.15,167.935]
["bitfinex","SOLUSD",1643403687828,47.20494141,92.299,92.204,2.1525034]
["bitfinex","SOLUSD",1643403688023,16.269,92.29,92.204,2.1525034]
["bitfinex","SOLUSD",1643403688450,16.269,92.29,92.209,0.25]
["bitfinex","SOLUSD",1643403688824,16.269,92.29,92.219,0.49801534]
["bitfinex","SOLUSD",1643403689024,16.269,92.29,92.219,6.49801534]
["bitfinex","SOLUSD",1643403689423,16.269,92.29,92.22,0.25]
["bitfinex","SOLUSD",1643403689626,0.25,92.298,92.22,0.25]
["bitfinex","SOLUSD",1643403690626,47.20494141,92.299,92.22,0.25]
["bitfinex","SOLUSD",1643403690832,47.20494141,92.299,92.221,2.95669142]
["bitfinex","SOLUSD",1643403691026,6.0,92.323,92.231,6.0]
["bitfinex","SOLUSD",1643403691227,16.262,92.33,92.231,6.0]
["bitfinex","SOLUSD",1643403691430,16.262,92.33,92.232,3.20669142]
["bitfinex","SOLUSD",1643403691628,16.262,92.33,92.234,6.0]
["bitfinex","SOLUSD",1643403691827,2.97949027,92.362,92.243,107.9]
["bitfinex","SOLUSD",1643403692033,47.21964164,92.329,92.253,6.0]
["bitfinex","SOLUSD",1643403692229,47.21964164,92.329,92.254,107.9]
["bitfinex","SOLUSD",1643403692434,67.188,92.36,92.254,114.15]
["bitfinex","SOLUSD",1643403692628,67.188,92.36,92.255,2.95669142]
["bitfinex","SOLUSD",1643403692828,67.188,92.36,92.256,0.25]
["bitfinex","SOLUSD",1643403693032,2.97949027,92.377,92.265,6.0]
["bitfinex","SOLUSD",1643403693239,2.97949027,92.396,92.267,0.32293963]
["bitfinex","SOLUSD",1643403693440,5.73760803,92.427,92.267,0.32293963]
["bitfinex","SOLUSD",1643403693441,2.73399486,92.419,92.294,0.31006005]
["bitfinex","SOLUSD",1643403693636,4.48889961,92.447,92.294,0.31006005]
["bitfinex","SOLUSD",1643403693637,19.47919027,92.441,92.3,12.99]
["bitfinex","SOLUSD",1643403693831,19.47919027,92.441,92.32,0.32375769]
["bitfinex","SOLUSD",1643403694035,2.76177716,92.44,92.32,27.02375769]
["bitfinex","SOLUSD",1643403694234,4.48889961,92.467,92.321,79.47832983]
["bitfinex","SOLUSD",1643403694235,2.97949027,92.448,92.321,79.47832983]
["bitfinex","SOLUSD",1643403694433,2.97949027,92.457,92.33,6.0]
["bitfinex","SOLUSD",1643403694631,41.03148732,92.456,92.34,12.99]
["bitfinex","SOLUSD",1643403694834,41.03148732,92.456,92.346,0.30763227]
["bitfinex","SOLUSD",1643403695038,41.03148732,92.456,92.354,6.0]
["bitfinex","SOLUSD",1643403695240,41.03148732,92.456,92.355,0.25]
["bitfinex","SOLUSD",1643403695536,2.76129503,92.455,92.355,0.25]
["bitfinex","SOLUSD",1643403695971,0.25,92.454,92.355,0.25]
["bitfinex","SOLUSD",1643403696371,41.03148732,92.456,92.355,0.25]
["bitfinex","SOLUSD",1643403696572,41.03148732,92.456,92.36,6.0]
["bitfinex","SOLUSD",1643403696872,41.03148732,92.456,92.361,0.25]
["bitfinex","SOLUSD",1643403697068,41.03148732,92.456,92.36,6.0]
["bitfinex","SOLUSD",1643403697069,2.95669142,92.455,92.36,6.0]
["bitfinex","SOLUSD",1643403697269,16.249,92.45,92.352,6.0]
["bitfinex","SOLUSD",1643403697469,29.239,92.45,92.29,12.99]
["bitfinex","SOLUSD",1643403697668,46.62305356,92.439,92.29,12.99]
["bitfinex","SOLUSD",1643403697869,46.62305356,92.439,92.297,24.4621]
["bitfinex","SOLUSD",1643403698070,13.646762,92.438,92.297,24.4621]
["bitfinex","SOLUSD",1643403698269,10.69007058,92.438,92.297,24.4621]
["bitfinex","SOLUSD",1643403698472,46.62305356,92.439,92.33,12.99]
["bitfinex","SOLUSD",1643403698872,46.62305356,92.439,92.34,6.0]
["bitfinex","SOLUSD",1643403699069,46.62305356,92.439,92.331,0.25]
["bitfinex","SOLUSD",1643403699271,46.62305356,92.439,92.34,6.0]
["bitfinex","SOLUSD",1643403699669,46.62305356,92.439,92.341,3.20669142]
["bitfinex","SOLUSD",1643403700070,0.25,92.438,92.351,6.0]
["bitfinex","SOLUSD",1643403700271,0.25,92.438,92.352,0.25]
["bitfinex","SOLUSD",1643403701076,46.62305356,92.439,92.352,0.25]
["bitfinex","SOLUSD",1643403701475,46.62305356,92.439,92.351,0.25]
["bitfinex","SOLUSD",1643403702971,46.62305356,92.439,92.36,16.239]
["bitfinex","SOLUSD",1643403703171,46.62305356,92.439,92.351,0.25]
["bitfinex","SOLUSD",1643403703372,0.25,92.438,92.351,0.25]
["bitfinex","SOLUSD",1643403704373,2.95669142,92.437,92.34,24.5991]
["bitfinex","SOLUSD",1643403704584,2.95669142,92.437,92.29,12.99]
["bitfinex","SOLUSD",1643403704775,6.0,92.427,92.29,12.99]
["bitfinex","SOLUSD",1643403705174,54.172,92.42,92.3,16.249]
["bitfinex","SOLUSD",1643403705374,43.68330961,92.419,92.301,107.9]
["bitfinex","SOLUSD",1643403705572,43.68330961,92.419,92.311,6.0]
["bitfinex","SOLUSD",1643403706078,43.68330961,92.419,92.312,107.9]
["bitfinex","SOLUSD",1643403706278,16.249,92.41,92.322,6.0]
["bitfinex","SOLUSD",1643403706476,16.249,92.41,92.323,107.9]
["bitfinex","SOLUSD",1643403706676,16.249,92.41,92.323,108.15]
["bitfinex","SOLUSD",1643403706877,16.249,92.41,92.334,107.9]
["bitfinex","SOLUSD",1643403707080,16.249,92.41,92.344,6.0]
["bitfinex","SOLUSD",1643403707277,16.249,92.41,92.345,0.25]
["bitfinex","SOLUSD",1643403707976,16.249,92.41,92.344,6.0]
["bitfinex","SOLUSD",1643403708181,16.249,92.41,92.314,107.9]
["bitfinex","SOLUSD",1643403708680,16.249,92.41,92.324,6.0]
["bitfinex","SOLUSD",1643403708877,0.25,92.409,92.324,6.0]
["bitfinex","SOLUSD",1643403709078,45.11922762,92.389,92.324,6.0]
["bitfinex","SOLUSD",1643403709278,45.11922762,92.389,92.325,0.25]
["bitfinex","SOLUSD",1643403710079,45.11922762,92.389,92.324,6.0]
["bitfinex","SOLUSD",1643403710279,16.253,92.38,92.3,6.0]
["bitfinex","SOLUSD",1643403710679,16.253,92.38,92.284,6.0]
["bitfinex","SOLUSD",1643403710880,16.253,92.38,92.29,6.0]
["bitfinex","SOLUSD",1643403711079,16.253,92.38,92.284,6.0]
["bitfinex","SOLUSD",1643403711478,16.253,92.38,92.285,0.25]
["bitfinex","SOLUSD",1643403711679,16.253,92.38,92.293,6.0]
["bitfinex","SOLUSD",1643403711880,16.253,92.38,92.294,0.25]
["bitfinex","SOLUSD",1643403712279,0.25,92.379,92.294,0.25]
["bitfinex","SOLUSD",1643403712480,16.258,92.36,92.294,0.25]
["bitfinex","SOLUSD",1643403712681,38.03605908,92.359,92.294,0.25]
["bitfinex","SOLUSD",1643403713082,38.03605908,92.359,92.271,0.25]
["bitfinex","SOLUSD",1643403713285,38.03605908,92.359,92.27,5.25]
["bitfinex","SOLUSD",1643403713484,0.25,92.358,92.271,3.20669142]
["bitfinex","SOLUSD",1643403713790,16.258,92.35,92.271,0.25]
["bitfinex","SOLUSD",1643403714285,0.25,92.358,92.272,2.95669142]
["bitfinex","SOLUSD",1643403714485,0.25,92.349,92.272,2.95669142]
["bitfinex","SOLUSD",1643403714712,38.03605908,92.359,92.272,2.95669142]
["bitfinex","SOLUSD",1643403715286,38.03605908,92.359,92.282,6.0]
["bitfinex","SOLUSD",1643403715485,38.03605908,92.359,92.273,0.25]
["bitfinex","SOLUSD",1643403715687,38.03605908,92.359,92.23,12.99]
["bitfinex","SOLUSD",1643403715688,6.0,92.349,92.23,12.99]
["bitfinex","SOLUSD",1643403715887,6.0,92.349,92.209,113.7]
["bitfinex","SOLUSD",1643403716087,16.261,92.33,92.209,113.7]
["bitfinex","SOLUSD",1643403716289,48.06366644,92.329,92.224,6.0]
["bitfinex","SOLUSD",1643403716486,54.23,92.31,92.219,6.0]
["bitfinex","SOLUSD",1643403716689,38.01422873,92.309,92.219,6.0]
["bitfinex","SOLUSD",1643403716886,38.26422873,92.309,92.219,6.0]
["bitfinex","SOLUSD",1643403717188,38.26422873,92.309,92.22,6.0]
["bitfinex","SOLUSD",1643403718090,16.269,92.3,92.2,119.7]
["bitfinex","SOLUSD",1643403718386,0.25,92.299,92.2,119.7]
["bitfinex","SOLUSD",1643403718586,54.242,92.29,92.2,119.7]
["bitfinex","SOLUSD",1643403718803,41.50987213,92.289,92.2,119.7]
["bitfinex","SOLUSD",1643403719189,16.271,92.28,92.2,119.7]
["bitfinex","SOLUSD",1643403719388,0.25,92.279,92.2,119.7]
["bitfinex","SOLUSD",1643403719589,54.255,92.27,92.2,6.0]
["bitfinex","SOLUSD",1643403719889,40.43065286,92.269,92.2,6.0]
["bitfinex","SOLUSD",1643403720088,40.43065286,92.269,92.17,6.0]
["bitfinex","SOLUSD",1643403720291,16.277,92.26,92.165,6.0]
["bitfinex","SOLUSD",1643403720490,16.277,92.26,92.166,107.9]
["bitfinex","SOLUSD",1643403720691,16.277,92.26,92.166,110.85669142]
["bitfinex","SOLUSD",1643403720893,16.277,92.26,92.176,6.0]
["bitfinex","SOLUSD",1643403721091,16.277,92.26,92.177,107.9]
["bitfinex","SOLUSD",1643403721291,16.277,92.26,92.176,6.0]
["bitfinex","SOLUSD",1643403721496,2.95669142,92.259,92.145,2.95669142]
["bitfinex","SOLUSD",1643403721692,40.97570513,92.259,92.101,75.2617]
["bitfinex","SOLUSD",1643403721994,42.51672962,92.219,92.101,75.2617]
["bitfinex","SOLUSD",1643403722226,54.59672962,92.219,92.102,49.3966]
["bitfinex","SOLUSD",1643403722403,54.279,92.23,92.102,49.3966]
["bitfinex","SOLUSD",1643403722605,12.99,92.27,92.13,12.99]
["bitfinex","SOLUSD",1643403722902,54.241,92.29,92.137,107.9]
["bitfinex","SOLUSD",1643403723102,2.97949027,92.345,92.151,107.9]
["bitfinex","SOLUSD",1643403723304,12.99,92.36,92.16,162.37]
["bitfinex","SOLUSD",1643403723508,40.57809117,92.344,92.175,0.32467689]
["bitfinex","SOLUSD",1643403723703,40.57809117,92.344,92.18,162.37]
["bitfinex","SOLUSD",1643403724005,40.57809117,92.344,92.2,162.69032455]
["bitfinex","SOLUSD",1643403724006,16.261,92.34,92.2,162.69032455]
["bitfinex","SOLUSD",1643403724201,16.261,92.34,92.21,12.99]
["bitfinex","SOLUSD",1643403724401,16.261,92.34,92.211,22.7623]
["bitfinex","SOLUSD",1643403724601,16.261,92.34,92.211,41.99952763]
["bitfinex","SOLUSD",1643403724801,16.261,92.34,92.22,22.263]
["bitfinex","SOLUSD",1643403725003,0.25,92.339,92.23,12.99]
["bitfinex","SOLUSD",1643403725501,0.25,92.339,92.24,6.0]
["bitfinex","SOLUSD",1643403725700,46.99590835,92.329,92.24,18.99]
["bitfinex","SOLUSD",1643403725904,46.99590835,92.329,92.241,6.25]
["bitfinex","SOLUSD",1643403726103,0.25,92.328,92.251,6.0]
["bitfinex","SOLUSD",1643403726305,46.99590835,92.329,92.252,0.25]
["bitfinex","SOLUSD",1643403726508,46.99590835,92.329,92.252,6.25]
["bitfinex","SOLUSD",1643403726703,7.48149934,92.472,92.252,6.25]
["bitfinex","SOLUSD",1643403726704,54.194,92.37,92.252,6.25]
["bitfinex","SOLUSD",1643403726905,2.97949027,92.404,92.26,16.255]
["bitfinex","SOLUSD",1643403727203,2.97949027,92.412,92.27,12.99]
["bitfinex","SOLUSD",1643403727405,2.97949027,92.413,92.271,0.25]
["bitfinex","SOLUSD",1643403727604,47.48090273,92.412,92.28,6.0]
["bitfinex","SOLUSD",1643403727817,16.253,92.38,92.29,12.99]
["bitfinex","SOLUSD",1643403728005,38.52139889,92.379,92.3,6.0]
["bitfinex","SOLUSD",1643403728406,38.52139889,92.379,92.301,0.25]
["bitfinex","SOLUSD",1643403728606,38.52139889,92.379,92.301,3.20669142]
["bitfinex","SOLUSD",1643403729014,20.64139889,92.379,92.312,3.18608975]
["bitfinex","SOLUSD",1643403729209,20.64139889,92.379,92.311,6.0]
["bitfinex","SOLUSD",1643403729406,20.64139889,92.379,92.32,6.0]
["bitfinex","SOLUSD",1643403729832,20.64139889,92.379,92.321,0.25]
["bitfinex","SOLUSD",1643403730026,20.64139889,92.379,92.322,6.0]
["bitfinex","SOLUSD",1643403730227,20.64139889,92.379,92.323,3.6229274]
["bitfinex","SOLUSD",1643403730432,20.64139889,92.379,92.331,6.0]
["bitfinex","SOLUSD",1643403730627,16.249,92.4,92.333,6.0]
["bitfinex","SOLUSD",1643403730828,2.97949027,92.451,92.334,47.2062]
["bitfinex","SOLUSD",1643403731032,6.0,92.441,92.344,6.0]
["bitfinex","SOLUSD",1643403731328,2.97949027,92.463,92.35,6.0]
["bitfinex","SOLUSD",1643403731530,4.48889961,92.489,92.35,6.0]
["bitfinex","SOLUSD",1643403731531,2.97949027,92.469,92.351,24.6615]
["bitfinex","SOLUSD",1643403731728,49.0246941,92.468,92.352,0.65059134]
["bitfinex","SOLUSD",1643403731940,16.239,92.46,92.361,6.0]
["bitfinex","SOLUSD",1643403732326,16.239,92.46,92.362,0.25]
["bitfinex","SOLUSD",1643403732727,0.25,92.459,92.362,0.25]
["bitfinex","SOLUSD",1643403732929,0.25,92.467,92.362,0.25]
["bitfinex","SOLUSD",1643403733126,2.72019474,92.466,92.362,3.54486431]
["bitfinex","SOLUSD",1643403733528,2.72019474,92.466,92.372,6.0]
["bitfinex","SOLUSD",1643403733727,49.0246941,92.468,92.372,6.0]
["bitfinex","SOLUSD",1643403733929,16.239,92.46,92.373,6.25]
["bitfinex","SOLUSD",1643403734929,0.25,92.459,92.373,6.25]
["bitfinex","SOLUSD",1643403735133,16.241,92.45,92.373,6.25]
["bitfinex","SOLUSD",1643403735430,0.25,92.449,92.373,6.0]
["bitfinex","SOLUSD",1643403735632,10.3,92.449,92.33,12.99]
["bitfinex","SOLUSD",1643403735831,29.30923268,92.449,92.32,12.99]
["bitfinex","SOLUSD",1643403736132,16.249,92.41,92.32,12.99]
["bitfinex","SOLUSD",1643403736334,0.25,92.409,92.32,12.99]
["bitfinex","SOLUSD",1643403736735,42.16419822,92.409,92.303,84.08777031]
["bitfinex","SOLUSD",1643403736932,42.16419822,92.409,92.321,0.25]
["bitfinex","SOLUSD",1643403737133,42.16419822,92.409,92.304,0.25]
["bitfinex","SOLUSD",1643403737331,42.16419822,92.409,92.313,6.0]
["bitfinex","SOLUSD",1643403737531,16.25,92.4,92.304,0.25]
["bitfinex","SOLUSD",1643403737933,0.25,92.399,92.301,0.25]
["bitfinex","SOLUSD",1643403738534,16.253,92.38,92.283,48.0082]
["bitfinex","SOLUSD",1643403738734,25.863,92.38,92.27,37.6537]
["bitfinex","SOLUSD",1643403738934,6.0,92.37,92.286,6.0]
["bitfinex","SOLUSD",1643403739135,3.20669142,92.379,92.28,6.0]
["bitfinex","SOLUSD",1643403739336,38.0849376,92.369,92.28,6.0]
["bitfinex","SOLUSD",1643403739737,0.25,92.368,92.28,6.0]
["bitfinex","SOLUSD",1643403739936,0.25,92.368,92.281,0.25]
["bitfinex","SOLUSD",1643403740134,16.26,92.35,92.281,0.25]
["bitfinex","SOLUSD",1643403740533,39.40178414,92.349,92.281,0.25]
["bitfinex","SOLUSD",1643403740733,39.40178414,92.349,92.28,6.0]
["bitfinex","SOLUSD",1643403741432,0.25,92.348,92.28,6.0]
["bitfinex","SOLUSD",1643403742037,0.25,92.348,92.281,0.25]
["bitfinex","SOLUSD",1643403742038,16.26,92.34,92.281,0.25]
["bitfinex","SOLUSD",1643403742434,0.25,92.339,92.281,0.25]
["bitfinex","SOLUSD",1643403744437,16.262,92.33,92.281,0.25]
["bitfinex","SOLUSD",1643403745043,40.94219522,92.329,92.281,0.25]
["bitfinex","SOLUSD",1643403747047,40.44219522,92.329,92.28,6.0]
["bitfinex","SOLUSD",1643403747447,40.44219522,92.329,92.261,6.0]
["bitfinex","SOLUSD",1643403747747,40.44219522,92.329,92.218,75.249]
["bitfinex","SOLUSD",1643403748349,16.264,92.32,92.218,75.249]
["bitfinex","SOLUSD",1643403749249,16.269,92.29,92.219,0.25]
["bitfinex","SOLUSD",1643403749649,16.269,92.29,92.205,16.0991]
["bitfinex","SOLUSD",1643403749650,49.06711843,92.289,92.215,6.0]
["bitfinex","SOLUSD",1643403749856,49.06711843,92.289,92.216,0.25]
["bitfinex","SOLUSD",1643403750054,49.06711843,92.289,92.206,0.25]
["bitfinex","SOLUSD",1643403751552,49.06711843,92.289,92.205,2.95669142]
["bitfinex","SOLUSD",1643403751755,49.06711843,92.289,92.2,2.2659053]
["bitfinex","SOLUSD",1643403751756,16.27,92.28,92.2,2.2659053]
["bitfinex","SOLUSD",1643403751953,6.0,92.279,92.2,2.2659053]
["bitfinex","SOLUSD",1643403752357,6.0,92.278,92.2,2.2659053]
["bitfinex","SOLUSD",1643403753454,6.0,92.279,92.2,2.2659053]
["bitfinex","SOLUSD",1643403753956,16.276,92.26,92.2,2.2659053]
["bitfinex","SOLUSD",1643403754255,16.276,92.26,92.201,0.25]
["bitfinex","SOLUSD",1643403754455,16.276,92.26,92.2,2.2659053]
["bitfinex","SOLUSD",1643403754858,42.24184699,92.259,92.2,2.2659053]
["bitfinex","SOLUSD",1643403755056,16.28,92.25,92.2,2.2659053]
["bitfinex","SOLUSD",1643403755856,0.25,92.249,92.2,2.2659053]
["bitfinex","SOLUSD",1643403756258,42.24184699,92.259,92.2,2.2659053]
["bitfinex","SOLUSD",1643403756564,0.25,92.258,92.2,2.2659053]
["bitfinex","SOLUSD",1643403756758,16.28,92.24,92.14,12.99]
["bitfinex","SOLUSD",1643403756958,16.28,92.24,92.154,0.25]
["bitfinex","SOLUSD",1643403757362,41.4789588,92.239,92.154,0.25]
["bitfinex","SOLUSD",1643403757960,16.282,92.22,92.154,7.33363543]
["bitfinex","SOLUSD",1643403758157,41.66330996,92.219,92.154,6.0]
["bitfinex","SOLUSD",1643403758356,41.66330996,92.219,92.155,0.25]
["bitfinex","SOLUSD",1643403759357,16.283,92.21,92.155,0.25]
["bitfinex","SOLUSD",1643403759560,16.283,92.21,92.155,6.25]
["bitfinex","SOLUSD",1643403759760,16.283,92.21,92.156,0.25]
["bitfinex","SOLUSD",1643403760962,16.283,92.21,92.155,0.25]
["bitfinex","SOLUSD",1643403761261,16.283,92.21,92.143,0.25]
["bitfinex","SOLUSD",1643403761661,16.283,92.21,92.14,6.0]
["bitfinex","SOLUSD",1643403761961,16.283,92.21,92.141,0.25]
["bitfinex","SOLUSD",1643403762962,2.97949027,92.324,92.142,2.95669142]
["bitfinex","SOLUSD",1643403763162,12.99,92.33,92.143,146.3296]
["bitfinex","SOLUSD",1643403763363,59.74155449,92.338,92.152,6.0]
["bitfinex","SOLUSD",1643403763364,12.99,92.32,92.152,6.0]
["bitfinex","SOLUSD",1643403763588,12.99,92.32,92.143,146.5796]
["bitfinex","SOLUSD",1643403763589,12.99,92.32,92.16,12.99]
["bitfinex","SOLUSD",1643403763790,46.37786239,92.319,92.171,9.88737286]
["bitfinex","SOLUSD",1643403764090,6.0,92.309,92.181,6.0]
["bitfinex","SOLUSD",1643403764289,6.0,92.309,92.182,45.9907]
["bitfinex","SOLUSD",1643403764496,8.95669142,92.308,92.181,6.0]
["bitfinex","SOLUSD",1643403764690,38.29849653,92.279,92.192,6.0]
["bitfinex","SOLUSD",1643403764890,38.29849653,92.279,92.193,0.25]
["bitfinex","SOLUSD",1643403765891,16.277,92.26,92.181,6.0]
["bitfinex","SOLUSD",1643403766091,38.29849653,92.279,92.19,12.99]
["bitfinex","SOLUSD",1643403766291,38.29849653,92.279,92.191,108.15]
["bitfinex","SOLUSD",1643403766592,12.99,92.34,92.202,107.9]
["bitfinex","SOLUSD",1643403766790,12.99,92.34,92.203,47.0627]
["bitfinex","SOLUSD",1643403767090,16.268,92.3,92.213,6.0]
["bitfinex","SOLUSD",1643403767291,16.268,92.3,92.214,0.25]
["bitfinex","SOLUSD",1643403767695,37.65634923,92.299,92.214,0.25]
["bitfinex","SOLUSD",1643403768292,0.25,92.298,92.214,0.25]
["bitfinex","SOLUSD",1643403769095,47.69572172,92.279,92.214,0.25]
["bitfinex","SOLUSD",1643403770594,16.273,92.27,92.214,0.25]
["bitfinex","SOLUSD",1643403771001,16.273,92.27,92.204,0.25]
["bitfinex","SOLUSD",1643403772809,16.273,92.27,92.203,46.8127]
["bitfinex","SOLUSD",1643403773205,16.275,92.26,92.203,46.8127]
["bitfinex","SOLUSD",1643403773407,16.275,92.26,92.17,12.99]
["bitfinex","SOLUSD",1643403773609,16.275,92.26,92.195,6.0]
["bitfinex","SOLUSD",1643403773809,40.51348013,92.259,92.195,6.0]
["bitfinex","SOLUSD",1643403774206,40.51348013,92.259,92.196,0.25]
["bitfinex","SOLUSD",1643403775413,16.271,92.28,92.196,108.15]
["bitfinex","SOLUSD",1643403775610,16.271,92.28,92.206,6.0]
["bitfinex","SOLUSD",1643403775913,16.271,92.28,92.207,0.25]
["bitfinex","SOLUSD",1643403776309,48.88625901,92.279,92.207,11.14573919]
["bitfinex","SOLUSD",1643403776514,48.88625901,92.279,92.217,6.0]
["bitfinex","SOLUSD",1643403776914,48.88625901,92.279,92.218,0.25]
["bitfinex","SOLUSD",1643403778216,48.88625901,92.279,92.218,108.15]
["bitfinex","SOLUSD",1643403778418,48.88625901,92.279,92.22,12.99]
["bitfinex","SOLUSD",1643403778616,48.88625901,92.279,92.23,6.0]
["bitfinex","SOLUSD",1643403778815,48.88625901,92.279,92.231,0.25]
["bitfinex","SOLUSD",1643403779019,48.88625901,92.279,92.239,6.0]
["bitfinex","SOLUSD",1643403779419,48.88625901,92.279,92.24,0.25]
["bitfinex","SOLUSD",1643403780224,16.267,92.3,92.24,0.25]
["bitfinex","SOLUSD",1643403780625,55.71857407,92.32,92.24,108.15]
["bitfinex","SOLUSD",1643403780827,1.49657407,92.322,92.24,108.15]
["bitfinex","SOLUSD",1643403781025,1.49657407,92.322,92.25,6.0]
["bitfinex","SOLUSD",1643403781227,2.97949027,92.371,92.25,6.0]
["bitfinex","SOLUSD",1643403781228,1.49657407,92.345,92.252,107.9]
["bitfinex","SOLUSD",1643403781424,48.23213506,92.344,92.252,118.79573919]
["bitfinex","SOLUSD",1643403781624,16.26,92.34,92.262,6.0]
["bitfinex","SOLUSD",1643403781825,16.26,92.34,92.263,0.25]
["bitfinex","SOLUSD",1643403782448,16.26,92.34,92.27,2.126525]
["bitfinex","SOLUSD",1643403782848,16.26,92.34,92.271,0.25]
["bitfinex","SOLUSD",1643403783256,0.25,92.339,92.271,0.25]
["bitfinex","SOLUSD",1643403783651,16.262,92.33,92.271,0.25]
["bitfinex","SOLUSD",1643403783853,40.76903389,92.329,92.271,0.25]
["bitfinex","SOLUSD",1643403785056,16.263,92.32,92.271,0.25]
["bitfinex","SOLUSD",1643403785456,16.263,92.32,92.28,6.0]
["bitfinex","SOLUSD",1643403786257,16.263,92.32,92.27,2.126525]
["bitfinex","SOLUSD",1643403786957,16.263,92.32,92.217,47.6303]
["bitfinex","SOLUSD",1643403787167,16.263,92.32,92.217,63.9262]
["bitfinex","SOLUSD",1643403787957,16.263,92.32,92.217,47.6303]
["bitfinex","SOLUSD",1643403788161,1.49657407,92.319,92.217,47.6303]
["bitfinex","SOLUSD",1643403788458,16.272,92.29,92.217,47.6303]
["bitfinex","SOLUSD",1643403788656,37.70366222,92.289,92.217,47.6303]
["bitfinex","SOLUSD",1643403789256,0.25,92.288,92.217,47.6303]
["bitfinex","SOLUSD",1643403789857,0.25,92.288,92.218,0.25]
["bitfinex","SOLUSD",1643403790058,16.271,92.28,92.217,47.6303]
["bitfinex","SOLUSD",1643403791264,16.271,92.28,92.218,0.25]
["bitfinex","SOLUSD",1643403792064,15.771,92.28,92.218,0.25]
["bitfinex","SOLUSD",1643403794099,0.25,92.279,92.219,2.95669142]
["bitfinex","SOLUSD",1643403794296,37.70366222,92.289,92.22,0.25]
["bitfinex","SOLUSD",1643403794496,0.25,92.288,92.22,0.25]
["bitfinex","SOLUSD",1643403794700,0.25,92.288,92.22,3.20669142]
["bitfinex","SOLUSD",1643403795598,0.25,92.288,92.23,6.0]
["bitfinex","SOLUSD",1643403795800,0.25,92.288,92.231,0.25]
["bitfinex","SOLUSD",1643403796600,0.25,92.288,92.216,6.0]
["bitfinex","SOLUSD",1643403796802,0.25,92.288,92.217,0.25]
["bitfinex","SOLUSD",1643403797201,16.271,92.28,92.216,6.0]
["bitfinex","SOLUSD",1643403797807,0.25,92.279,92.216,6.0]
["bitfinex","SOLUSD",1643403798308,37.70366222,92.289,92.216,6.0]
["bitfinex","SOLUSD",1643403798504,0.25,92.288,92.217,0.25]
["bitfinex","SOLUSD",1643403799104,16.273,92.27,92.217,3.20669142]
["bitfinex","SOLUSD",1643403799404,46.37381696,92.269,92.217,0.25]
["bitfinex","SOLUSD",1643403800813,16.274,92.26,92.217,0.25]
["bitfinex","SOLUSD",1643403801210,16.274,92.26,92.207,0.25]
["bitfinex","SOLUSD",1643403801810,46.37381696,92.269,92.207,0.25]
["bitfinex","SOLUSD",1643403802411,46.37381696,92.269,92.208,2.95669142]
["bitfinex","SOLUSD",1643403802810,46.37381696,92.269,92.209,0.25]
["bitfinex","SOLUSD",1643403803210,46.37381696,92.269,92.21,2.95669142]
["bitfinex","SOLUSD",1643403803413,46.37381696,92.269,92.211,0.25]
["bitfinex","SOLUSD",1643403803810,46.37381696,92.269,92.211,3.20669142]
["bitfinex","SOLUSD",1643403804812,1.49657407,92.296,92.211,3.20669142]
["bitfinex","SOLUSD",1643403805016,1.49657407,92.297,92.221,6.0]
["bitfinex","SOLUSD",1643403805212,0.25,92.295,92.221,16.93]
["bitfinex","SOLUSD",1643403805412,1.49657407,92.297,92.222,0.25]
["bitfinex","SOLUSD",1643403805614,0.25,92.296,92.222,108.15]
["bitfinex","SOLUSD",1643403805814,35.03666925,92.296,92.222,114.49605321]
["bitfinex","SOLUSD",1643403806015,35.03666925,92.296,92.232,6.0]
["bitfinex","SOLUSD",1643403806413,35.03666925,92.296,92.233,0.25]
["bitfinex","SOLUSD",1643403806817,16.269,92.29,92.233,0.25]
["bitfinex","SOLUSD",1643403807217,16.269,92.29,92.221,6.0]
["bitfinex","SOLUSD",1643403807415,16.269,92.29,92.222,0.25]
["bitfinex","SOLUSD",1643403808619,16.269,92.29,92.221,6.0]
["bitfinex","SOLUSD",1643403808815,16.269,92.29,92.222,3.09327801]
["bitfinex","SOLUSD",1643403809017,16.269,92.29,92.232,6.0]
["bitfinex","SOLUSD",1643403809418,16.269,92.29,92.233,0.25]
["bitfinex","SOLUSD",1643403810717,16.269,92.29,92.219,0.25]
["bitfinex","SOLUSD",1643403812024,16.269,92.29,92.222,6.0]
["bitfinex","SOLUSD",1643403812454,16.269,92.29,92.223,0.25]
["bitfinex","SOLUSD",1643403812753,0.25,92.289,92.223,0.25]
["bitfinex","SOLUSD",1643403812954,16.27,92.28,92.223,0.25]
["bitfinex","SOLUSD",1643403813355,0.25,92.289,92.223,0.25]
["bitfinex","SOLUSD",1643403813555,0.25,92.289,92.22,0.25]
["bitfinex","SOLUSD",1643403813759,34.78666925,92.296,92.22,23.45165816]
["bitfinex","SOLUSD",1643403814156,34.78666925,92.296,92.22,0.25]
["bitfinex","SOLUSD",1643403814356,16.269,92.29,92.22,0.25]
["bitfinex","SOLUSD",1643403816262,34.78666925,92.296,92.221,2.95669142]
["bitfinex","SOLUSD",1643403816461,34.78666925,92.296,92.222,107.9]
["bitfinex","SOLUSD",1643403816659,1.49657407,92.31,92.232,107.9]
["bitfinex","SOLUSD",1643403816960,1.49657407,92.309,92.233,0.25]
["bitfinex","SOLUSD",1643403817261,1.49657407,92.311,92.233,3.20669142]
["bitfinex","SOLUSD",1643403817457,1.49657407,92.312,92.233,0.25]
["bitfinex","SOLUSD",1643403817660,43.79401234,92.314,92.243,6.0]
["bitfinex","SOLUSD",1643403817859,42.29743827,92.314,92.244,0.25]
["bitfinex","SOLUSD",1643403818060,16.265,92.31,92.244,0.25]
["bitfinex","SOLUSD",1643403819059,17.76157407,92.31,92.244,0.25]
["bitfinex","SOLUSD",1643403819259,16.265,92.31,92.244,0.25]
["bitfinex","SOLUSD",1643403820762,2.95669142,92.309,92.243,6.0]
["bitfinex","SOLUSD",1643403820960,2.95669142,92.309,92.2,113.7]
["bitfinex","SOLUSD",1643403820961,16.271,92.29,92.2,113.7]
["bitfinex","SOLUSD",1643403821160,1.49657407,92.287,92.2,126.69]
["bitfinex","SOLUSD",1643403821561,1.49657407,92.286,92.201,24.7581]
["bitfinex","SOLUSD",1643403821763,36.52779576,92.285,92.214,21.32112471]
["bitfinex","SOLUSD",1643403821961,35.03122169,92.285,92.214,21.32112471]
["bitfinex","SOLUSD",1643403822161,16.271,92.28,92.214,21.32112471]
["bitfinex","SOLUSD",1643403822373,16.271,92.28,92.215,0.25]
["bitfinex","SOLUSD",1643403822962,16.271,92.28,92.224,6.0]
["bitfinex","SOLUSD",1643403823364,16.271,92.28,92.225,0.25]
["bitfinex","SOLUSD",1643403823563,16.271,92.28,92.226,6.0]
["bitfinex","SOLUSD",1643403823765,16.271,92.28,92.227,0.25]
["bitfinex","SOLUSD",1643403824165,16.271,92.28,92.223,6.0]
["bitfinex","SOLUSD",1643403825667,16.271,92.28,92.224,0.25]
["bitfinex","SOLUSD",1643403826067,16.271,92.28,92.232,6.0]
["bitfinex","SOLUSD",1643403826269,16.271,92.28,92.233,0.25]
["bitfinex","SOLUSD",1643403826476,16.271,92.28,92.232,6.0]
["bitfinex","SOLUSD",1643403826669,0.25,92.279,92.201,24.7581]
["bitfinex","SOLUSD",1643403826869,16.275,92.26,92.187,1.4602964]
["bitfinex","SOLUSD",1643403827169,28.945,92.26,92.163,115.1602964]
["bitfinex","SOLUSD",1643403827367,37.64571288,92.259,92.182,6.0]
["bitfinex","SOLUSD",1643403827570,37.64571288,92.259,92.188,6.0]
["bitfinex","SOLUSD",1643403828271,37.64571288,92.259,92.189,0.25]
["bitfinex","SOLUSD",1643403828674,37.64571288,92.259,92.189,6.25]
["bitfinex","SOLUSD",1643403828872,16.279,92.24,92.189,6.25]
["bitfinex","SOLUSD",1643403829270,1.49657407,92.275,92.189,6.25]
["bitfinex","SOLUSD",1643403829471,1.49657407,92.277,92.19,23.4632]
["bitfinex","SOLUSD",1643403829673,6.0,92.265,92.19,23.4632]
["bitfinex","SOLUSD",1643403829872,6.0,92.267,92.2,6.0]
["bitfinex","SOLUSD",1643403830070,16.274,92.26,92.2,6.0]
["bitfinex","SOLUSD",1643403830272,16.274,92.26,92.201,0.25]
["bitfinex","SOLUSD",1643403830471,16.274,92.26,92.19,23.4632]
["bitfinex","SOLUSD",1643403830672,16.274,92.26,92.191,0.25]
["bitfinex","SOLUSD",1643403831273,16.274,92.26,92.191,18.6419486]
["bitfinex","SOLUSD",1643403832672,16.274,92.26,92.201,6.0]
["bitfinex","SOLUSD",1643403832873,16.274,92.26,92.202,0.25]
["bitfinex","SOLUSD",1643403833973,0.25,92.259,92.192,0.25]
["bitfinex","SOLUSD",1643403834379,16.276,92.25,92.192,0.25]
["bitfinex","SOLUSD",1643403834574,38.521731,92.249,92.201,6.0]
["bitfinex","SOLUSD",1643403834772,38.521731,92.249,92.202,0.25]
["bitfinex","SOLUSD",1643403834974,38.521731,92.249,92.192,0.25]
["bitfinex","SOLUSD",1643403835772,0.25,92.248,92.192,0.25]
["bitfinex","SOLUSD",1643403835972,0.25,92.248,92.179,22.87823706]
["bitfinex","SOLUSD",1643403836171,0.25,92.248,92.189,6.0]
["bitfinex","SOLUSD",1643403836374,0.25,92.248,92.19,0.25]
["bitfinex","SOLUSD",1643403837982,16.277,92.24,92.19,0.25]
["bitfinex","SOLUSD",1643403838376,16.277,92.24,92.189,6.0]
["bitfinex","SOLUSD",1643403839779,16.277,92.24,92.19,0.25]
["bitfinex","SOLUSD",1643403840480,16.277,92.24,92.189,6.0]
["bitfinex","SOLUSD",1643403840680,27.747,92.24,92.14,15.90096375]
["bitfinex","SOLUSD",1643403840880,16.287,92.21,92.134,1.47246833]
["bitfinex","SOLUSD",1643403841080,16.287,92.21,92.121,47.9682]
["bitfinex","SOLUSD",1643403841081,28.217,92.21,92.121,47.9682]
["bitfinex","SOLUSD",1643403841578,42.76879846,92.209,92.121,47.9682]
["bitfinex","SOLUSD",1643403841780,54.292,92.2,92.121,47.9682]
["bitfinex","SOLUSD",1643403841980,16.288,92.19,92.121,47.9682]
["bitfinex","SOLUSD",1643403842188,27.258,92.19,92.121,47.9682]
["bitfinex","SOLUSD",1643403842378,27.258,92.19,92.131,6.0]
["bitfinex","SOLUSD",1643403842584,27.258,92.19,92.104,0.546244]
["bitfinex","SOLUSD",1643403842782,54.32,92.17,92.104,0.546244]
["bitfinex","SOLUSD",1643403842985,39.95486871,92.169,92.105,23.99907762]
["bitfinex","SOLUSD",1643403843385,39.95486871,92.169,92.106,2.95669142]
["bitfinex","SOLUSD",1643403843786,39.95486871,92.169,92.105,23.99907762]
["bitfinex","SOLUSD",1643403844285,39.95486871,92.169,92.106,0.25]
["bitfinex","SOLUSD",1643403845011,0.25,92.168,92.106,0.25]
["bitfinex","SOLUSD",1643403846065,0.25,92.168,92.104,0.546244]
["bitfinex","SOLUSD",1643403846867,16.292,92.16,92.105,28.52973438]
["bitfinex","SOLUSD",1643403847301,16.292,92.16,92.106,0.25]
["bitfinex","SOLUSD",1643403848478,16.293,92.15,92.106,0.25]
["bitfinex","SOLUSD",1643403848681,16.293,92.15,92.104,0.546244]
["bitfinex","SOLUSD",1643403849078,0.25,92.159,92.104,0.546244]
["bitfinex","SOLUSD",1643403849480,0.25,92.159,92.104,26.77824958]
["bitfinex","SOLUSD",1643403849682,16.293,92.15,92.104,0.546244]
["bitfinex","SOLUSD",1643403849885,29.523,92.15,92.104,0.546244]
["bitfinex","SOLUSD",1643403850582,6.0,92.14,92.104,0.546244]
["bitfinex","SOLUSD",1643403850981,6.0,92.139,92.104,0.546244]
["bitfinex","SOLUSD",1643403851382,16.298,92.13,92.104,0.546244]
["bitfinex","SOLUSD",1643403852585,36.07836525,92.129,92.104,0.546244]
["bitfinex","SOLUSD",1643403852983,36.07836525,92.129,92.06,48.604]
["bitfinex","SOLUSD",1643403853183,0.25,92.128,92.06,48.604]
["bitfinex","SOLUSD",1643403853384,0.25,92.128,92.056,2.95669142]
["bitfinex","SOLUSD",1643403853594,16.307,92.11,92.033,113.7]
["bitfinex","SOLUSD",1643403853783,36.07222657,92.109,92.034,26.2448026]
["bitfinex","SOLUSD",1643403854382,36.07222657,92.109,92.033,113.7]
["bitfinex","SOLUSD",1643403854583,16.304,92.1,92.033,113.7]
["bitfinex","SOLUSD",1643403854985,16.304,92.1,92.023,2.95669142]
["bitfinex","SOLUSD",1643403854986,16.304,92.1,92.043,6.0]
["bitfinex","SOLUSD",1643403855187,16.304,92.1,92.033,6.0]
["bitfinex","SOLUSD",1643403855885,16.304,92.1,92.034,0.25]
["bitfinex","SOLUSD",1643403856487,16.304,92.1,91.997,48.66156833]
["bitfinex","SOLUSD",1643403856686,16.304,92.1,91.998,27.58110095]
["bitfinex","SOLUSD",1643403856893,45.03941863,92.089,91.998,27.58110095]
["bitfinex","SOLUSD",1643403857192,16.309,92.08,91.998,27.58110095]
["bitfinex","SOLUSD",1643403857391,16.309,92.08,91.997,47.1891]
["bitfinex","SOLUSD",1643403857794,16.309,92.08,92.007,6.0]
["bitfinex","SOLUSD",1643403858192,16.309,92.08,92.008,0.25]
["bitfinex","SOLUSD",1643403858391,16.309,92.08,92.008,22.26660041]
["bitfinex","SOLUSD",1643403858593,16.309,92.08,92.018,6.0]
["bitfinex","SOLUSD",1643403858997,16.309,92.08,92.019,6.0]
["bitfinex","SOLUSD",1643403859494,0.25,92.079,92.019,6.0]
["bitfinex","SOLUSD",1643403859797,0.25,92.079,92.02,0.25]
["bitfinex","SOLUSD",1643403860094,0.25,92.079,92.007,6.0]
["bitfinex","SOLUSD",1643403860298,0.25,92.079,92.008,0.25]
["bitfinex","SOLUSD",1643403860896,0.25,92.079,92.057,0.00293268]
["bitfinex","SOLUSD",1643403861116,6.0,92.07,92.057,0.00293268]
["bitfinex","SOLUSD",1643403861317,28.3743,92.07,92.057,0.00293268]
["bitfinex","SOLUSD",1643403862118,31.33099142,92.07,92.057,0.00293268]
["bitfinex","SOLUSD",1643403862517,28.3743,92.07,92.057,0.00293268]
["bitfinex","SOLUSD",1643403862931,40.22099142,92.07,92.057,0.00293268]
["bitfinex","SOLUSD",1643403863120,0.25,92.069,92.057,0.00293268]
["bitfinex","SOLUSD",1643403863519,6.0,92.065,92.057,0.00293268]
["bitfinex","SOLUSD",1643403863720,6.0,92.06,92.057,0.00293268]
["bitfinex","SOLUSD",1643403863919,6.0,92.058,92.057,0.00293268]
["bitfinex","SOLUSD",1643403866525,22.3743,92.07,92.057,0.00293268]
["bitfinex","SOLUSD",1643403867925,0.25,92.069,92.057,0.00293268]
["bitfinex","SOLUSD",1643403868726,22.3743,92.07,92.057,0.00293268]
["bitfinex","SOLUSD",1643403869034,6.0643,92.07,92.057,0.00293268]
["bitfinex","SOLUSD",1643403874035,22.3743,92.07,92.057,0.00293268]
["bitfinex","SOLUSD",1643403877335,0.25,92.069,92.057,0.00293268]
["bitfinex","SOLUSD",1643403877941,3.20669142,92.069,92.057,0.00293268]
["bitfinex","SOLUSD",1643403878139,6.0,92.059,92.057,0.00293268]
["bitfinex","SOLUSD",1643403878742,22.3743,92.07,92.057,0.00293268]
["bitfinex","SOLUSD",1643403879140,6.0643,92.07,92.057,0.00293268]
["bitfinex","SOLUSD",1643403880951,22.3723,92.07,92.057,0.00293268]
["bitfinex","SOLUSD",1643403882353,0.25,92.069,92.057,0.00293268]
["bitfinex","SOLUSD",1643403886252,6.0643,92.07,92.057,0.00293268]
["bitfinex","SOLUSD",1643403891884,54.35,92.11,92.057,0.00293268]
["bitfinex","SOLUSD",1643403892087,16.304,92.09,92.057,0.00293268]
["bitfinex","SOLUSD",1643403893187,24.724,92.09,92.057,0.00293268]
["bitfinex","SOLUSD",1643403894188,0.25,92.089,92.057,0.00293268]
["bitfinex","SOLUSD",1643403894390,16.304,92.09,92.057,0.00293268]
["bitfinex","SOLUSD",1643403894588,16.3,92.11,92.057,0.00293268]
["bitfinex","SOLUSD",1643403895990,16.297,92.13,92.057,0.00293268]
["bitfinex","SOLUSD",1643403896394,0.25,92.129,92.057,0.00293268]
["bitfinex","SOLUSD",1643403896791,54.329,92.14,92.057,0.00293268]
["bitfinex","SOLUSD",1643403896993,43.73175187,92.139,92.057,0.00293268]
["bitfinex","SOLUSD",1643403897393,44.83036714,92.119,92.057,0.00293268]
["bitfinex","SOLUSD",1643403897592,56.90036714,92.119,92.057,0.00293268]
["bitfinex","SOLUSD",1643403897994,6.0,92.109,92.057,0.00293268]
["bitfinex","SOLUSD",1643403898390,16.308,92.1,92.057,0.00293268]
["bitfinex","SOLUSD",1643403898597,28.418,92.1,92.057,0.00293268]
["bitfinex","SOLUSD",1643403898993,44.36469142,92.1,92.057,0.00293268]
["bitfinex","SOLUSD",1643403899392,6.0,92.09,92.057,0.00293268]
["bitfinex","SOLUSD",1643403899593,16.311,92.08,92.057,0.00293268]
["bitfinex","SOLUSD",1643403899793,28.981,92.08,92.057,0.00293268]
["bitfinex","SOLUSD",1643403899992,6.0,92.07,92.057,0.00293268]
["bitfinex","SOLUSD",1643403900195,12.0643,92.07,92.057,0.00293268]
["bitfinex","SOLUSD",1643403901098,22.3763,92.07,92.057,0.00293268]
["bitfinex","SOLUSD",1643403901297,3.03219997,92.07,92.057,0.00293268]
["bitfinex","SOLUSD",1643403901501,1.49657407,92.117,92.057,0.00293268]
["bitfinex","SOLUSD",1643403901696,1.49657407,92.124,92.057,0.00293268]
["bitfinex","SOLUSD",1643403901895,1.49657407,92.134,92.057,0.00293268]
["bitfinex","SOLUSD",1643403902095,1.49657407,92.141,92.057,0.00293268]
["bitfinex","SOLUSD",1643403902296,1.49657407,92.123,92.057,0.00293268]
["bitfinex","SOLUSD",1643403902495,2.57784205,92.159,92.057,0.00293268]
["bitfinex","SOLUSD",1643403902496,16.299,92.12,92.057,0.00293268]
["bitfinex","SOLUSD",1643403902996,37.37213711,92.119,92.057,0.00293268]
["bitfinex","SOLUSD",1643403903399,37.12213711,92.119,92.057,0.00293268]
["bitfinex","SOLUSD",1643403904004,16.301,92.11,92.057,0.00293268]
["bitfinex","SOLUSD",1643403904799,0.25,92.109,92.057,0.00293268]
["bitfinex","SOLUSD",1643403905198,37.12213711,92.119,92.057,0.00293268]
["bitfinex","SOLUSD",1643403905398,0.25,92.118,92.057,0.00293268]
["bitfinex","SOLUSD",1643403905599,16.305,92.1,92.057,0.00293268]
["bitfinex","SOLUSD",1643403906640,12.99,92.16,92.057,0.00293268]
["bitfinex","SOLUSD",1643403906834,24.7,92.166,92.058,2.95669142]
["bitfinex","SOLUSD",1643403907039,1.50780611,92.161,92.07,12.99]
["bitfinex","SOLUSD",1643403907234,1.50780611,92.161,92.071,22.9218]
["bitfinex","SOLUSD",1643403907435,1.50780611,92.161,92.08,6.0]
["bitfinex","SOLUSD",1643403907641,24.7,92.166,92.081,6.0]
["bitfinex","SOLUSD",1643403907836,46.94446709,92.165,92.082,3.49525326]
["bitfinex","SOLUSD",1643403908033,46.94446709,92.165,92.092,6.0]
["bitfinex","SOLUSD",1643403908438,46.94446709,92.165,92.093,0.25]
["bitfinex","SOLUSD",1643403908637,46.94446709,92.165,92.093,6.25]
["bitfinex","SOLUSD",1643403908833,46.94446709,92.165,92.093,0.25]
["bitfinex","SOLUSD",1643403909034,46.94446709,92.165,92.083,24.7903]
["bitfinex","SOLUSD",1643403909239,16.292,92.16,92.059,24.9242]
["bitfinex","SOLUSD",1643403909435,16.292,92.16,92.046,1.47246833]
["bitfinex","SOLUSD",1643403909436,1.50780611,92.15,92.04,12.99]
["bitfinex","SOLUSD",1643403909637,1.50780611,92.148,92.038,23.4162]
["bitfinex","SOLUSD",1643403909837,0.25,92.147,92.038,23.4162]
["bitfinex","SOLUSD",1643403910036,6.0,92.138,92.038,23.4162]
["bitfinex","SOLUSD",1643403910240,16.3,92.13,92.038,23.4162]
["bitfinex","SOLUSD",1643403910641,16.3,92.13,92.039,0.25]
["bitfinex","SOLUSD",1643403910939,36.92723041,92.129,92.039,0.25]
["bitfinex","SOLUSD",1643403911140,1.50780611,92.127,92.039,0.25]
["bitfinex","SOLUSD",1643403911541,16.301,92.11,92.039,0.25]
["bitfinex","SOLUSD",1643403911938,37.04354822,92.109,92.039,0.25]
["bitfinex","SOLUSD",1643403913142,16.305,92.1,92.039,0.25]
["bitfinex","SOLUSD",1643403913745,16.305,92.1,92.038,23.4162]
["bitfinex","SOLUSD",1643403914742,41.27799512,92.089,92.038,23.4162]
["bitfinex","SOLUSD",1643403914943,16.309,92.08,92.038,23.4162]
["bitfinex","SOLUSD",1643403915547,16.309,92.08,91.99,107.9]
["bitfinex","SOLUSD",1643403915744,16.309,92.08,92.038,0.25]
["bitfinex","SOLUSD",1643403915946,16.309,92.08,92.003,48.0271]
["bitfinex","SOLUSD",1643403916545,16.309,92.08,92.003,47.7771]
["bitfinex","SOLUSD",1643403917144,0.25,92.079,92.003,47.7771]
["bitfinex","SOLUSD",1643403917746,1.50780611,92.097,92.003,47.7771]
["bitfinex","SOLUSD",1643403917941,12.99,92.12,92.003,47.7771]
["bitfinex","SOLUSD",1643403917942,0.25,92.088,92.003,47.7771]
["bitfinex","SOLUSD",1643403918144,1.50780611,92.101,92.003,47.7771]
["bitfinex","SOLUSD",1643403918343,1.50780611,92.103,91.978,72.8375]
["bitfinex","SOLUSD",1643403918546,16.306,92.08,91.988,6.0]
["bitfinex","SOLUSD",1643403918745,16.306,92.08,91.986,6.0]
["bitfinex","SOLUSD",1643403918945,6.0,92.07,91.99,6.0]
["bitfinex","SOLUSD",1643403919149,6.0,92.07,91.986,6.0]
["bitfinex","SOLUSD",1643403919346,52.59764838,92.069,91.986,6.0]
["bitfinex","SOLUSD",1643403919552,55.5543398,92.069,91.963,6.0]
["bitfinex","SOLUSD",1643403919750,2.95669142,92.068,91.963,5.5]
["bitfinex","SOLUSD",1643403919945,6.0,92.062,91.963,5.5]
["bitfinex","SOLUSD",1643403920147,6.0,92.058,91.963,5.42397763]
["bitfinex","SOLUSD",1643403920950,16.315,92.05,91.963,5.42397763]
["bitfinex","SOLUSD",1643403921147,35.99363358,92.049,91.963,5.42397763]
["bitfinex","SOLUSD",1643403921347,35.99363358,92.049,91.964,0.25]
["bitfinex","SOLUSD",1643403922248,35.99363358,92.049,91.957,6.0]
["bitfinex","SOLUSD",1643403922650,35.99363358,92.049,91.958,0.25]
["bitfinex","SOLUSD",1643403923057,16.314,92.03,91.96,6.0]
["bitfinex","SOLUSD",1643403923251,16.314,92.03,91.958,0.25]
["bitfinex","SOLUSD",1643403923652,16.314,92.03,91.948,0.25]
["bitfinex","SOLUSD",1643403924251,46.84764838,92.029,91.948,0.25]
["bitfinex","SOLUSD",1643403924451,35.99363358,92.009,91.948,0.25]
["bitfinex","SOLUSD",1643403924857,35.99363358,92.009,91.948,3.80235687]
["bitfinex","SOLUSD",1643403925052,35.99363358,92.009,91.948,3.55235687]
["bitfinex","SOLUSD",1643403925956,35.99363358,92.009,91.948,3.05235687]
["bitfinex","SOLUSD",1643403926154,35.99363358,92.009,91.947,24.9198]
["bitfinex","SOLUSD",1643403926653,35.99363358,92.009,91.948,107.9]
["bitfinex","SOLUSD",1643403926852,35.99363358,92.009,91.947,24.9198]
["bitfinex","SOLUSD",1643403927258,35.99363358,92.009,91.948,29.89266312]
["bitfinex","SOLUSD",1643403927553,35.99363358,92.009,91.949,107.9]
["bitfinex","SOLUSD",1643403927755,35.99363358,92.009,91.95,0.25]
["bitfinex","SOLUSD",1643403927957,35.99363358,92.009,91.948,29.89266312]
["bitfinex","SOLUSD",1643403928155,35.99363358,92.009,91.948,29.64266312]
["bitfinex","SOLUSD",1643403928357,35.99363358,92.009,91.948,107.9]
["bitfinex","SOLUSD",1643403928756,35.99363358,92.009,91.947,24.9198]
["bitfinex","SOLUSD",1643403929557,35.99363358,92.009,91.93,24.4115]
["bitfinex","SOLUSD",1643403929765,16.32,92.0,91.922,0.546244]
["bitfinex","SOLUSD",1643403930162,2.95669142,91.999,91.922,0.546244]
["bitfinex","SOLUSD",1643403930964,43.53305238,91.988,91.922,0.546244]
["bitfinex","SOLUSD",1643403931166,16.326,91.98,91.922,0.546244]
["bitfinex","SOLUSD",1643403933596,0.25,91.979,91.922,0.546244]
["bitfinex","SOLUSD",1643403934397,16.325,91.97,91.922,0.546244]
["bitfinex","SOLUSD",1643403935299,38.7018278,91.969,91.922,0.546244]
["bitfinex","SOLUSD",1643403935996,38.7018278,91.969,91.868,1.47246833]
["bitfinex","SOLUSD",1643403936200,16.328,91.96,91.85,46.6783]
["bitfinex","SOLUSD",1643403936497,16.328,91.96,91.864,22.5933]
["bitfinex","SOLUSD",1643403937098,16.328,91.96,91.865,39.47149189]
["bitfinex","SOLUSD",1643403937298,16.328,91.96,91.866,0.25]
["bitfinex","SOLUSD",1643403937497,16.328,91.96,91.875,6.0]
["bitfinex","SOLUSD",1643403937702,16.328,91.96,91.876,23.5548]
["bitfinex","SOLUSD",1643403937898,16.328,91.96,91.876,23.8048]
["bitfinex","SOLUSD",1643403938702,16.329,91.95,91.876,23.8048]
["bitfinex","SOLUSD",1643403938904,38.13945416,91.949,91.876,23.8048]
["bitfinex","SOLUSD",1643403939804,16.33,91.94,91.876,23.8048]
["bitfinex","SOLUSD",1643403940004,16.33,91.94,91.877,41.73339159]
["bitfinex","SOLUSD",1643403940305,16.33,91.94,91.876,23.5548]
["bitfinex","SOLUSD",1643403941308,16.33,91.94,91.877,41.29950617]
["bitfinex","SOLUSD",1643403941506,16.33,91.94,91.876,23.5548]
["bitfinex","SOLUSD",1643403942309,16.333,91.93,91.876,23.5548]
["bitfinex","SOLUSD",1643403942506,38.7018278,91.929,91.877,33.61616308]
["bitfinex","SOLUSD",1643403942707,38.7018278,91.929,91.877,33.86616308]
["bitfinex","SOLUSD",1643403943306,38.7018278,91.929,91.877,0.25]
["bitfinex","SOLUSD",1643403944107,38.7018278,91.929,91.854,1.47246833]
["bitfinex","SOLUSD",1643403944307,38.7018278,91.929,91.851,24.3242]
["bitfinex","SOLUSD",1643403945110,38.7018278,91.929,91.852,107.9]
["bitfinex","SOLUSD",1643403945309,38.7018278,91.929,91.864,0.25]
["bitfinex","SOLUSD",1643403945910,38.7018278,91.929,91.851,24.3242]
["bitfinex","SOLUSD",1643403946611,38.7018278,91.929,91.855,1.47246833]
["bitfinex","SOLUSD",1643403946811,38.7018278,91.929,91.854,1.47246833]
["bitfinex","SOLUSD",1643403947010,38.7018278,91.929,91.855,31.18896158]
["bitfinex","SOLUSD",1643403947212,38.7018278,91.929,91.856,109.37246833]
["bitfinex","SOLUSD",1643403947411,38.7018278,91.929,91.858,1.47246833]
["bitfinex","SOLUSD",1643403947613,38.7018278,91.929,91.859,1.47246833]
["bitfinex","SOLUSD",1643403947810,38.7018278,91.929,91.86,0.25]
["bitfinex","SOLUSD",1643403948212,38.7018278,91.929,91.867,1.47246833]
["bitfinex","SOLUSD",1643403948410,38.7018278,91.929,91.868,0.25]
["bitfinex","SOLUSD",1643403949012,38.7018278,91.929,91.869,11.14975646]
["bitfinex","SOLUSD",1643403949426,38.7018278,91.929,91.87,108.15]
["bitfinex","SOLUSD",1643403950418,16.328,91.96,91.87,108.15]
["bitfinex","SOLUSD",1643403950623,24.7263,92.001,91.887,107.9]
["bitfinex","SOLUSD",1643403950821,24.7263,92.001,91.89,12.99]
["bitfinex","SOLUSD",1643403951055,24.7263,92.001,91.9,6.0]
["bitfinex","SOLUSD",1643403951249,24.7263,92.001,91.91,12.99]
["bitfinex","SOLUSD",1643403951453,38.25187173,92.0,91.911,138.61906237]
["bitfinex","SOLUSD",1643403951648,38.25187173,92.0,91.921,107.9]
["bitfinex","SOLUSD",1643403951851,38.25187173,92.0,91.922,0.25]
["bitfinex","SOLUSD",1643403952550,54.57187173,92.0,91.922,47.8617]
["bitfinex","SOLUSD",1643403952950,54.57187173,92.0,91.933,107.9]
["bitfinex","SOLUSD",1643403953450,54.57187173,92.0,91.934,0.25]
["bitfinex","SOLUSD",1643403955150,54.57187173,92.0,91.944,107.9]
["bitfinex","SOLUSD",1643403955350,54.57187173,92.0,91.945,0.25]
["bitfinex","SOLUSD",1643403955952,54.57187173,92.0,91.944,107.9]
["bitfinex","SOLUSD",1643403956352,54.57187173,92.0,91.942,30.71906237]
["bitfinex","SOLUSD",1643403956957,54.57187173,92.0,91.917,1.47246833]
["bitfinex","SOLUSD",1643403957353,54.57187173,92.0,91.886,16.25356394]
["bitfinex","SOLUSD",1643403957354,54.57187173,92.0,91.923,0.25]
["bitfinex","SOLUSD",1643403957755,38.25187173,92.0,91.923,0.25]
["bitfinex","SOLUSD",1643403957955,38.25187173,92.0,91.923,31.73584259]
["bitfinex","SOLUSD",1643403958258,38.25187173,92.0,91.924,107.9]
["bitfinex","SOLUSD",1643403958655,38.25187173,92.0,91.925,0.25]
["bitfinex","SOLUSD",1643403960959,54.57187173,92.0,91.925,0.25]
["bitfinex","SOLUSD",1643403961163,54.57187173,92.0,91.935,107.9]
["bitfinex","SOLUSD",1643403961360,54.57187173,92.0,91.936,0.25]
["bitfinex","SOLUSD",1643403961563,54.394,92.03,91.936,0.25]
["bitfinex","SOLUSD",1643403961761,1.50780611,92.043,91.937,107.9]
["bitfinex","SOLUSD",1643403961962,1.50780611,92.048,91.937,110.85669142]
["bitfinex","SOLUSD",1643403962163,1.50780611,92.048,91.938,0.25]
["bitfinex","SOLUSD",1643403962363,16.313,92.04,91.938,0.25]
["bitfinex","SOLUSD",1643403962662,40.48359749,92.039,91.949,10.85287545]
["bitfinex","SOLUSD",1643403962865,40.48359749,92.039,91.95,131.0]
["bitfinex","SOLUSD",1643403963062,40.48359749,92.039,91.95,143.99]
["bitfinex","SOLUSD",1643403963962,16.315,92.03,91.95,143.99]
["bitfinex","SOLUSD",1643403964363,40.48359749,92.039,91.95,146.94669142]
["bitfinex","SOLUSD",1643403964562,40.48359749,92.039,91.961,107.9]
["bitfinex","SOLUSD",1643403964763,40.48359749,92.039,91.962,0.25]
["bitfinex","SOLUSD",1643403964965,40.48359749,92.039,91.971,37.48584259]
["bitfinex","SOLUSD",1643403965263,0.25,92.038,91.962,47.7986]
["bitfinex","SOLUSD",1643403965663,6.0,92.029,91.963,0.25]
["bitfinex","SOLUSD",1643403966065,40.48359749,92.039,91.963,38.30665864]
["bitfinex","SOLUSD",1643403967269,16.315,92.03,91.964,107.9]
["bitfinex","SOLUSD",1643403967667,16.315,92.03,91.965,0.25]
["bitfinex","SOLUSD",1643403969373,40.48359749,92.039,91.965,3.20669142]
["bitfinex","SOLUSD",1643403969569,40.48359749,92.039,91.975,113.9]
["bitfinex","SOLUSD",1643403969803,40.48359749,92.039,91.976,2.90758992]
["bitfinex","SOLUSD",1643403971177,40.48359749,92.039,91.987,107.9]
["bitfinex","SOLUSD",1643403971374,40.48359749,92.039,91.988,0.25]
["bitfinex","SOLUSD",1643403971576,40.48359749,92.039,91.987,107.9]
["bitfinex","SOLUSD",1643403971773,40.48359749,92.039,91.988,0.25]
["bitfinex","SOLUSD",1643403976278,40.48359749,92.039,91.962,47.7986]
["bitfinex","SOLUSD",1643403976477,2.95669142,92.038,91.94,12.99]
["bitfinex","SOLUSD",1643403976676,2.95669142,92.038,91.92,1.47246833]
["bitfinex","SOLUSD",1643403976875,6.0,92.028,91.914,17.52716833]
["bitfinex","SOLUSD",1643403977076,6.0,92.028,91.925,33.24176134]
["bitfinex","SOLUSD",1643403977278,36.35768447,91.999,91.925,33.24176134]
["bitfinex","SOLUSD",1643403977475,36.35768447,91.999,91.926,23.1792]
["bitfinex","SOLUSD",1643403977676,36.35768447,91.999,91.927,107.9]
["bitfinex","SOLUSD",1643403977876,36.35768447,91.999,91.928,0.25]
["bitfinex","SOLUSD",1643403978881,54.387,92.04,91.94,12.99]
["bitfinex","SOLUSD",1643403979078,54.387,92.04,91.95,6.0]
["bitfinex","SOLUSD",1643403979278,54.387,92.04,91.951,108.15]
["bitfinex","SOLUSD",1643403979481,1.50780611,92.052,91.951,108.15]
["bitfinex","SOLUSD",1643403979878,35.16477361,92.044,91.952,9.0969567]
["bitfinex","SOLUSD",1643403980080,35.16477361,92.044,91.954,107.9]
["bitfinex","SOLUSD",1643403980280,35.16477361,92.044,91.955,0.25]
["bitfinex","SOLUSD",1643403981078,16.313,92.04,91.955,0.25]
["bitfinex","SOLUSD",1643403982286,16.313,92.04,91.954,107.9]
["bitfinex","SOLUSD",1643403982481,2.95669142,92.039,91.954,107.9]
["bitfinex","SOLUSD",1643403982682,16.319,92.02,91.954,107.9]
["bitfinex","SOLUSD",1643403982883,16.319,92.02,91.955,0.25]
["bitfinex","SOLUSD",1643403983285,41.92650835,92.019,91.956,107.9]
["bitfinex","SOLUSD",1643403984685,41.92650835,92.019,91.957,41.44934461]
["bitfinex","SOLUSD",1643403985089,41.92650835,92.019,91.958,107.9]
["bitfinex","SOLUSD",1643403986690,41.67650835,92.019,91.958,107.9]
["bitfinex","SOLUSD",1643403991696,41.67650835,92.019,91.942,24.7203]
["bitfinex","SOLUSD",1643403991697,16.318,92.01,91.942,24.7203]
["bitfinex","SOLUSD",1643403994000,0.25,92.009,91.942,24.7203]
["bitfinex","SOLUSD",1643403994196,16.321,91.99,91.942,24.7203]
["bitfinex","SOLUSD",1643403994396,35.16477361,91.989,91.942,24.7203]
["bitfinex","SOLUSD",1643403994598,35.41477361,91.989,91.942,24.7203]
["bitfinex","SOLUSD",1643403997607,35.16477361,91.989,91.942,24.7203]
["bitfinex","SOLUSD",1643404000029,6.0,91.979,91.942,24.7203]
["bitfinex","SOLUSD",1643404002833,6.0,91.979,91.925,24.9103]
["bitfinex","SOLUSD",1643404003032,16.323,91.98,91.926,108.15]
["bitfinex","SOLUSD",1643404003934,16.323,91.98,91.927,36.91818096]
["bitfinex","SOLUSD",1643404004131,16.323,91.98,91.928,107.9]
["bitfinex","SOLUSD",1643404004335,16.323,91.98,91.928,108.15]
["bitfinex","SOLUSD",1643404005332,16.323,91.98,91.928,107.9]
["bitfinex","SOLUSD",1643404005533,16.323,91.98,91.925,24.9103]
["bitfinex","SOLUSD",1643404005733,16.323,91.98,91.901,1.47246833]
["bitfinex","SOLUSD",1643404005932,16.323,91.98,91.896,1.47246833]
["bitfinex","SOLUSD",1643404006133,16.323,91.98,91.887,1.47246833]
["bitfinex","SOLUSD",1643404006432,33.15499876,91.98,91.886,6.08956394]
["bitfinex","SOLUSD",1643404006631,33.15499876,91.98,91.893,6.0]
["bitfinex","SOLUSD",1643404006832,33.15499876,91.98,91.887,107.9]
["bitfinex","SOLUSD",1643404007037,33.15499876,91.98,91.888,0.25]
["bitfinex","SOLUSD",1643404007233,33.15499876,91.98,91.888,31.67108843]
["bitfinex","SOLUSD",1643404008053,33.15499876,91.98,91.888,0.25]
["bitfinex","SOLUSD",1643404008253,33.15499876,91.98,91.887,6.0]
["bitfinex","SOLUSD",1643404008658,6.0,91.97,91.888,0.25]
["bitfinex","SOLUSD",1643404008857,16.329,91.95,91.888,0.25]
["bitfinex","SOLUSD",1643404009059,41.67650835,91.949,91.888,0.25]
["bitfinex","SOLUSD",1643404009857,41.67650835,91.949,91.886,0.08956394]
["bitfinex","SOLUSD",1643404013292,0.25,91.948,91.886,0.08956394]
["bitfinex","SOLUSD",1643404014287,16.331,91.94,91.886,0.08956394]
["bitfinex","SOLUSD",1643404020100,0.25,91.939,91.886,0.08956394]
["bitfinex","SOLUSD",1643404022299,41.67650835,91.949,91.886,0.08956394]
["bitfinex","SOLUSD",1643404022500,41.67650835,91.949,91.89,6.0]
["bitfinex","SOLUSD",1643404022900,41.67650835,91.949,91.891,0.42215843]
["bitfinex","SOLUSD",1643404023302,41.67650835,91.949,91.886,0.08956394]
["bitfinex","SOLUSD",1643404023902,0.25,91.948,91.886,0.08956394]
["bitfinex","SOLUSD",1643404025507,16.331,91.94,91.886,0.08956394]
["bitfinex","SOLUSD",1643404027709,0.25,91.948,91.886,0.08956394]
["bitfinex","SOLUSD",1643404027913,41.67650835,91.949,91.886,0.08956394]
["bitfinex","SOLUSD",1643404028911,16.328,91.96,91.886,0.08956394]
["bitfinex","SOLUSD",1643404029110,16.324,91.98,91.886,0.08956394]
["bitfinex","SOLUSD",1643404029709,0.25,91.979,91.886,0.08956394]
["bitfinex","SOLUSD",1643404029958,39.16417196,91.979,91.895,6.0]
["bitfinex","SOLUSD",1643404030254,38.91417196,91.979,91.896,131.6404]
["bitfinex","SOLUSD",1643404030654,38.91417196,91.979,91.906,6.0]
["bitfinex","SOLUSD",1643404030856,38.91417196,91.979,91.907,24.461]
["bitfinex","SOLUSD",1643404031065,16.325,91.97,91.917,6.0]
["bitfinex","SOLUSD",1643404031360,16.325,91.97,91.918,0.25]
["bitfinex","SOLUSD",1643404031556,16.325,91.97,91.907,24.461]
["bitfinex","SOLUSD",1643404031759,0.25,91.969,91.907,24.461]
["bitfinex","SOLUSD",1643404032156,16.33,91.96,91.907,24.461]
["bitfinex","SOLUSD",1643404032356,37.92711,91.959,91.908,29.67033596]
["bitfinex","SOLUSD",1643404032757,37.92711,91.959,91.909,0.25]
["bitfinex","SOLUSD",1643404033758,37.92711,91.959,91.908,35.02256906]
["bitfinex","SOLUSD",1643404035563,37.92711,91.959,91.908,34.77256906]
["bitfinex","SOLUSD",1643404037162,0.25,91.958,91.897,130.5344]
["bitfinex","SOLUSD",1643404038263,16.329,91.95,91.898,40.92483787]
["bitfinex","SOLUSD",1643404039865,16.329,91.95,91.897,107.9]
["bitfinex","SOLUSD",1643404040664,16.329,91.95,91.886,1.56203227]
["bitfinex","SOLUSD",1643404040665,6.0,91.94,91.886,1.56203227]
["bitfinex","SOLUSD",1643404040868,38.76286646,91.939,91.887,32.58265539]
["bitfinex","SOLUSD",1643404041066,6.0,91.929,91.887,32.58265539]
["bitfinex","SOLUSD",1643404041267,6.0,91.929,91.888,0.25]
["bitfinex","SOLUSD",1643404041466,38.76286646,91.939,91.888,0.25]
["bitfinex","SOLUSD",1643404041666,38.76286646,91.939,91.888,23.9645]
["bitfinex","SOLUSD",1643404045669,38.76286646,91.939,91.888,23.7145]
["bitfinex","SOLUSD",1643404050775,38.76286646,91.939,91.898,6.0]
["bitfinex","SOLUSD",1643404050975,16.328,91.96,91.898,6.0]
["bitfinex","SOLUSD",1643404051181,1.50780611,91.978,91.899,23.8519]
["bitfinex","SOLUSD",1643404051576,4.48889961,92.029,91.899,23.8519]
["bitfinex","SOLUSD",1643404051577,1.50780611,91.984,91.91,107.9]
["bitfinex","SOLUSD",1643404051779,1.50780611,91.986,91.911,0.25]
["bitfinex","SOLUSD",1643404051979,1.50780611,91.99,91.921,117.65606265]
["bitfinex","SOLUSD",1643404052177,41.17558146,91.993,91.921,130.22606265]
["bitfinex","SOLUSD",1643404052380,1.50780611,91.993,91.931,6.0]
["bitfinex","SOLUSD",1643404052581,1.50780611,91.997,91.931,6.0]
["bitfinex","SOLUSD",1643404052781,1.50780611,92.006,91.933,107.9]
["bitfinex","SOLUSD",1643404052981,1.50780611,92.015,91.933,107.9]
["bitfinex","SOLUSD",1643404053184,1.50780611,92.017,91.943,6.0]
["bitfinex","SOLUSD",1643404053382,2.47205141,92.038,91.943,6.0]
["bitfinex","SOLUSD",1643404053383,1.50780611,92.018,91.944,32.83265539]
["bitfinex","SOLUSD",1643404053583,1.50780611,92.02,91.954,6.0]
["bitfinex","SOLUSD",1643404053786,1.50780611,92.02,91.955,24.2068]
["bitfinex","SOLUSD",1643404053985,16.317,92.02,91.955,30.2068]
["bitfinex","SOLUSD",1643404054185,16.317,92.02,91.956,22.5947]
["bitfinex","SOLUSD",1643404054387,41.53486221,92.03,91.957,0.25]
["bitfinex","SOLUSD",1643404054584,41.53486221,92.03,91.967,9.25606265]
["bitfinex","SOLUSD",1643404054786,41.53486221,92.03,91.968,0.25]
["bitfinex","SOLUSD",1643404055991,57.84886221,92.03,91.967,9.25606265]
["bitfinex","SOLUSD",1643404056417,57.84886221,92.03,91.966,6.0]
["bitfinex","SOLUSD",1643404057214,57.84886221,92.03,91.967,24.0293]
["bitfinex","SOLUSD",1643404057414,57.84886221,92.03,91.968,148.9012156]
["bitfinex","SOLUSD",1643404057617,57.84886221,92.03,91.978,6.0]
["bitfinex","SOLUSD",1643404057816,57.84886221,92.03,91.979,0.25]
["bitfinex","SOLUSD",1643404058017,41.53486221,92.03,91.979,0.25]
["bitfinex","SOLUSD",1643404058315,41.53486221,92.03,91.979,108.15]
["bitfinex","SOLUSD",1643404058519,41.53486221,92.03,91.989,6.0]
["bitfinex","SOLUSD",1643404058816,41.53486221,92.03,91.99,0.25]
["bitfinex","SOLUSD",1643404059018,16.312,92.05,91.991,6.0]
["bitfinex","SOLUSD",1643404059316,16.312,92.05,91.992,0.25]
["bitfinex","SOLUSD",1643404059915,45.90467342,92.049,91.995,6.0]
["bitfinex","SOLUSD",1643404060116,45.90467342,92.049,91.996,107.9]
["bitfinex","SOLUSD",1643404060419,45.90467342,92.049,91.996,132.0938]
["bitfinex","SOLUSD",1643404061621,45.90467342,92.049,91.996,131.8438]
["bitfinex","SOLUSD",1643404063318,45.90467342,92.049,91.996,23.9438]
["bitfinex","SOLUSD",1643404063520,45.90467342,92.049,91.961,107.9]
["bitfinex","SOLUSD",1643404063720,0.25,92.048,91.989,6.0]
["bitfinex","SOLUSD",1643404063918,0.25,92.048,91.97,6.0]
["bitfinex","SOLUSD",1643404064125,0.25,92.048,91.971,23.4669]
["bitfinex","SOLUSD",1643404064319,2.95669142,92.047,91.972,40.53106408]
["bitfinex","SOLUSD",1643404064522,2.95669142,92.047,91.971,23.4669]
["bitfinex","SOLUSD",1643404064722,16.313,92.04,91.971,23.4669]
["bitfinex","SOLUSD",1643404065021,2.95669142,92.039,91.95,15.68]
["bitfinex","SOLUSD",1643404065223,2.95669142,92.039,91.923,16.3685]
["bitfinex","SOLUSD",1643404065424,1.50780611,92.038,91.933,6.0]
["bitfinex","SOLUSD",1643404065624,15.07982737,92.039,91.934,37.05473182]
["bitfinex","SOLUSD",1643404065826,31.43660854,92.009,91.934,37.05473182]
["bitfinex","SOLUSD",1643404066026,31.43660854,92.009,91.944,6.0]
["bitfinex","SOLUSD",1643404066225,2.95669142,92.008,91.944,6.0]
["bitfinex","SOLUSD",1643404066628,2.95669142,92.008,91.935,6.0]
["bitfinex","SOLUSD",1643404066826,16.32,92.0,91.922,24.926]
["bitfinex","SOLUSD",1643404067039,6.0,91.99,91.9,15.68]
["bitfinex","SOLUSD",1643404067227,6.0,91.99,91.895,107.9]
["bitfinex","SOLUSD",1643404067435,2.95669142,91.989,91.895,107.9]
["bitfinex","SOLUSD",1643404067629,2.95669142,91.989,91.88,15.68]
["bitfinex","SOLUSD",1643404067630,54.86136484,91.989,91.89,37.15559196]
["bitfinex","SOLUSD",1643404067830,16.325,91.97,91.89,37.15559196]
["bitfinex","SOLUSD",1643404068028,6.0,91.96,91.89,37.15559196]
["bitfinex","SOLUSD",1643404068428,0.25,91.959,91.89,37.15559196]
["bitfinex","SOLUSD",1643404068627,52.20929091,91.959,91.89,37.15559196]
["bitfinex","SOLUSD",1643404068826,16.335,91.94,91.89,37.15559196]
["bitfinex","SOLUSD",1643404069629,16.335,91.94,91.846,49.0168]
["bitfinex","SOLUSD",1643404069830,31.43660854,91.959,91.866,2.95669142]
["bitfinex","SOLUSD",1643404070030,31.43660854,91.959,91.876,6.0]
["bitfinex","SOLUSD",1643404070429,31.43660854,91.959,91.877,0.25]
["bitfinex","SOLUSD",1643404070630,16.329,91.95,91.877,33.92622191]
["bitfinex","SOLUSD",1643404070831,16.329,91.95,91.878,23.7173]
["bitfinex","SOLUSD",1643404071032,16.329,91.95,91.888,6.0]
["bitfinex","SOLUSD",1643404071233,16.329,91.95,91.879,0.25]
["bitfinex","SOLUSD",1643404071532,2.95669142,91.949,91.843,1.47246833]
["bitfinex","SOLUSD",1643404071738,2.95669142,91.949,91.84,15.68]
["bitfinex","SOLUSD",1643404071739,16.333,91.94,91.879,0.25]
["bitfinex","SOLUSD",1643404072133,44.72305177,91.939,91.879,0.25]
["bitfinex","SOLUSD",1643404072935,16.333,91.93,91.867,0.25]
["bitfinex","SOLUSD",1643404073135,16.333,91.93,91.866,30.0564]
["bitfinex","SOLUSD",1643404073435,2.95669142,91.929,91.866,30.0564]
["bitfinex","SOLUSD",1643404073636,3.20669142,91.929,91.866,24.0564]
["bitfinex","SOLUSD",1643404074036,2.95669142,91.928,91.866,24.0564]
["bitfinex","SOLUSD",1643404074439,16.336,91.92,91.83,15.68]
["bitfinex","SOLUSD",1643404074873,2.95669142,91.919,91.82,15.68]
["bitfinex","SOLUSD",1643404075043,2.95669142,91.919,91.815,107.9]
["bitfinex","SOLUSD",1643404075442,8.64286625,91.918,91.819,39.74332108]
["bitfinex","SOLUSD",1643404075845,2.95669142,91.917,91.819,39.74332108]
["bitfinex","SOLUSD",1643404076043,16.339,91.9,91.829,6.0]
["bitfinex","SOLUSD",1643404076242,16.339,91.9,91.825,6.0]
["bitfinex","SOLUSD",1643404076444,16.339,91.9,91.822,6.0]
["bitfinex","SOLUSD",1643404077043,40.65434287,91.899,91.823,37.68942153]
["bitfinex","SOLUSD",1643404077245,40.90434287,91.899,91.824,0.25]
["bitfinex","SOLUSD",1643404077444,16.34,91.89,91.824,0.25]
["bitfinex","SOLUSD",1643404078044,16.34,91.89,91.823,0.25]
["bitfinex","SOLUSD",1643404078753,16.34,91.89,91.823,42.05942428]
["bitfinex","SOLUSD",1643404078951,16.34,91.89,91.823,41.80942428]
["bitfinex","SOLUSD",1643404079150,16.34,91.89,91.822,6.0]
["bitfinex","SOLUSD",1643404079360,16.34,91.89,91.825,6.0]
["bitfinex","SOLUSD",1643404079552,16.34,91.89,91.822,6.0]
["bitfinex","SOLUSD",1643404080157,16.34,91.89,91.823,45.38391657]
["bitfinex","SOLUSD",1643404080757,16.34,91.89,91.824,0.25]
["bitfinex","SOLUSD",1643404081155,16.34,91.89,91.824,108.15]
["bitfinex","SOLUSD",1643404081357,16.34,91.89,91.824,107.9]
["bitfinex","SOLUSD",1643404081960,40.65434287,91.899,91.824,107.9]
["bitfinex","SOLUSD",1643404082156,40.65434287,91.899,91.825,23.8803]
["bitfinex","SOLUSD",1643404082380,40.65434287,91.899,91.834,6.0]
["bitfinex","SOLUSD",1643404082583,40.65434287,91.899,91.835,6.0]
["bitfinex","SOLUSD",1643404082881,40.65434287,91.899,91.836,108.15]
["bitfinex","SOLUSD",1643404082882,0.25,91.898,91.836,108.15]
["bitfinex","SOLUSD",1643404083083,0.25,91.898,91.846,6.0]
["bitfinex","SOLUSD",1643404083285,40.65434287,91.899,91.847,20.43016541]
["bitfinex","SOLUSD",1643404083785,40.65434287,91.899,91.857,6.0]
["bitfinex","SOLUSD",1643404084390,40.65434287,91.899,91.847,20.43016541]
["bitfinex","SOLUSD",1643404086089,40.65434287,91.899,91.826,107.9]
["bitfinex","SOLUSD",1643404086287,40.65434287,91.899,91.836,6.0]
["bitfinex","SOLUSD",1643404086487,0.25,91.898,91.836,6.0]
["bitfinex","SOLUSD",1643404087287,0.25,91.898,91.837,37.77154258]
["bitfinex","SOLUSD",1643404088087,16.339,91.89,91.825,23.8803]
["bitfinex","SOLUSD",1643404088693,2.95669142,91.889,91.825,23.8803]
["bitfinex","SOLUSD",1643404089091,2.95669142,91.889,91.826,38.02052636]
["bitfinex","SOLUSD",1643404089292,0.25,91.898,91.826,38.02052636]
["bitfinex","SOLUSD",1643404089493,6.0,91.889,91.826,38.02052636]
["bitfinex","SOLUSD",1643404089999,16.341,91.88,91.826,38.02052636]
["bitfinex","SOLUSD",1643404090193,12.71157515,91.879,91.826,38.02052636]
["bitfinex","SOLUSD",1643404093195,0.25,91.878,91.826,38.02052636]
["bitfinex","SOLUSD",1643404094198,0.25,91.878,91.806,107.9]
["bitfinex","SOLUSD",1643404094397,0.25,91.878,91.826,6.0]
["bitfinex","SOLUSD",1643404094902,16.343,91.87,91.826,6.0]
["bitfinex","SOLUSD",1643404096300,12.71157515,91.879,91.827,0.25]
["bitfinex","SOLUSD",1643404097408,12.71157515,91.879,91.826,6.0]
["bitfinex","SOLUSD",1643404097703,12.71157515,91.879,91.827,0.25]
["bitfinex","SOLUSD",1643404099304,0.25,91.878,91.827,0.25]
["bitfinex","SOLUSD",1643404099506,0.25,91.878,91.827,6.25]
["bitfinex","SOLUSD",1643404099804,0.25,91.878,91.828,0.25]
["bitfinex","SOLUSD",1643404100403,0.25,91.878,91.828,47.44668999]
["bitfinex","SOLUSD",1643404100603,12.71157515,91.879,91.828,47.44668999]
["bitfinex","SOLUSD",1643404101805,12.71157515,91.879,91.827,6.0]
["bitfinex","SOLUSD",1643404102007,12.71157515,91.879,91.826,6.0]
["bitfinex","SOLUSD",1643404102706,12.71157515,91.879,91.827,36.03983003]
["bitfinex","SOLUSD",1643404102906,0.25,91.878,91.827,36.03983003]
["bitfinex","SOLUSD",1643404104206,0.25,91.878,91.826,6.0]
["bitfinex","SOLUSD",1643404104407,0.25,91.878,91.827,6.0]
["bitfinex","SOLUSD",1643404105613,0.25,91.878,91.827,18.26]
["bitfinex","SOLUSD",1643404106809,0.25,91.878,91.827,6.0]
["bitfinex","SOLUSD",1643404107410,12.71157515,91.879,91.834,6.0]
["bitfinex","SOLUSD",1643404107614,12.71157515,91.879,91.828,0.25]
["bitfinex","SOLUSD",1643404107813,1.50780611,91.912,91.825,0.25]
["bitfinex","SOLUSD",1643404108012,1.50780611,91.912,91.834,6.0]
["bitfinex","SOLUSD",1643404108213,1.50780611,91.915,91.835,24.6369]
["bitfinex","SOLUSD",1643404108412,16.336,91.92,91.836,6.0]
["bitfinex","SOLUSD",1643404108646,16.336,91.92,91.845,6.0]
["bitfinex","SOLUSD",1643404108847,35.24310587,91.919,91.846,17.55958308]
["bitfinex","SOLUSD",1643404109047,35.24310587,91.919,91.849,6.0]
["bitfinex","SOLUSD",1643404109248,0.25,91.918,91.85,24.7054]
["bitfinex","SOLUSD",1643404109450,0.25,91.918,91.851,107.9]
["bitfinex","SOLUSD",1643404109648,0.25,91.918,91.851,108.15]
["bitfinex","SOLUSD",1643404111355,0.25,91.918,91.851,118.42]
["bitfinex","SOLUSD",1643404111556,0.25,91.918,91.862,35.27694095]
["bitfinex","SOLUSD",1643404111756,0.25,91.918,91.863,0.25]
["bitfinex","SOLUSD",1643404115363,35.24310587,91.919,91.863,24.3134]
["bitfinex","SOLUSD",1643404115562,35.24310587,91.919,91.863,132.2134]
["bitfinex","SOLUSD",1643404115763,1.50780611,91.95,91.874,107.9]
["bitfinex","SOLUSD",1643404116165,1.50780611,91.956,91.884,6.0]
["bitfinex","SOLUSD",1643404116361,1.50780611,91.957,91.885,0.25]
["bitfinex","SOLUSD",1643404116562,1.50780611,91.957,91.887,107.9]
["bitfinex","SOLUSD",1643404116763,38.84476844,91.956,91.888,30.78714103]
["bitfinex","SOLUSD",1643404116965,38.84476844,91.956,91.897,6.0]
["bitfinex","SOLUSD",1643404117163,38.84476844,91.956,91.889,24.9584]
["bitfinex","SOLUSD",1643404117164,38.84476844,91.956,91.898,6.0]
["bitfinex","SOLUSD",1643404117366,38.84476844,91.956,91.899,6.25]
["bitfinex","SOLUSD",1643404117367,0.25,91.955,91.899,6.25]
["bitfinex","SOLUSD",1643404117965,0.25,91.955,91.9,24.8797]
["bitfinex","SOLUSD",1643404119063,16.329,91.95,91.9,24.8797]
["bitfinex","SOLUSD",1643404120064,16.329,91.95,91.91,6.0]
["bitfinex","SOLUSD",1643404120966,38.84476844,91.956,91.904,35.27694095]
["bitfinex","SOLUSD",1643404121170,38.84476844,91.956,91.905,0.25]
["bitfinex","SOLUSD",1643404121369,16.326,91.97,91.905,0.25]
["bitfinex","SOLUSD",1643404121568,16.326,91.97,91.914,6.0]
["bitfinex","SOLUSD",1643404121866,16.326,91.97,91.915,22.9073]
["bitfinex","SOLUSD",1643404122170,16.326,91.97,91.916,107.9]
["bitfinex","SOLUSD",1643404122365,45.58582108,91.969,91.914,6.0]
["bitfinex","SOLUSD",1643404122565,45.58582108,91.969,91.84,212.306]
["bitfinex","SOLUSD",1643404122566,45.58582108,91.969,91.89,6.0]
["bitfinex","SOLUSD",1643404122764,45.58582108,91.969,91.891,23.4773]
["bitfinex","SOLUSD",1643404123364,45.58582108,91.969,91.892,39.63248838]
["bitfinex","SOLUSD",1643404123668,160.24519918,92.229,92.188,2.95669142]
["bitfinex","SOLUSD",1643404123872,91.54009322,92.229,92.228,0.00503166]
["bitfinex","SOLUSD",1643404124070,7.51358511,92.351,92.228,12.49]
["bitfinex","SOLUSD",1643404124267,3.00277898,92.382,92.31,195.98]
["bitfinex","SOLUSD",1643404124469,41.52390797,92.471,92.37,195.98]
["bitfinex","SOLUSD",1643404124670,7.51358511,92.515,92.38,15.68]
["bitfinex","SOLUSD",1643404124868,22.6452,92.58,92.401,0.30047936]
["bitfinex","SOLUSD",1643404125070,22.6452,92.58,92.371,0.31456613]
["bitfinex","SOLUSD",1643404125071,22.6452,92.58,92.335,13.0]
["bitfinex","SOLUSD",1643404125265,22.6452,92.58,92.339,7.3196674]
["bitfinex","SOLUSD",1643404125466,8.88824217,92.506,92.34,15.68]
["bitfinex","SOLUSD",1643404125667,42.00562567,92.469,92.339,7.3196674]
["bitfinex","SOLUSD",1643404125871,42.00562567,92.469,92.33,15.68]
["bitfinex","SOLUSD",1643404126066,11.45068661,92.469,92.34,15.68]
["bitfinex","SOLUSD",1643404126266,0.31789845,92.459,92.33,15.68]
["bitfinex","SOLUSD",1643404126466,11.45068661,92.468,92.33,15.68]
["bitfinex","SOLUSD",1643404126667,11.45068661,92.458,92.33,15.68]
["bitfinex","SOLUSD",1643404126868,77.1239,92.474,92.33,15.68]
["bitfinex","SOLUSD",1643404127067,36.36743263,92.469,92.33,15.68]
["bitfinex","SOLUSD",1643404127267,36.36743263,92.469,92.331,0.25]
["bitfinex","SOLUSD",1643404127674,36.36743263,92.469,92.34,195.98]
["bitfinex","SOLUSD",1643404127874,36.36743263,92.469,92.331,0.25]
["bitfinex","SOLUSD",1643404127875,36.36743263,92.469,92.35,211.66]
["bitfinex","SOLUSD",1643404128071,36.36743263,92.469,92.335,9.12]
["bitfinex","SOLUSD",1643404128072,36.36743263,92.469,92.36,211.66]
["bitfinex","SOLUSD",1643404128272,36.36743263,92.469,92.361,0.25]
["bitfinex","SOLUSD",1643404128676,36.36743263,92.469,92.36,8.66]
["bitfinex","SOLUSD",1643404128874,36.36743263,92.469,92.37,12.99]
["bitfinex","SOLUSD",1643404131076,36.36743263,92.469,92.371,0.25]
["bitfinex","SOLUSD",1643404131678,6.0,92.459,92.371,0.25]
["bitfinex","SOLUSD",1643404132676,6.0,92.459,92.371,12.32543505]
["bitfinex","SOLUSD",1643404133274,4.0,92.459,92.371,12.32543505]
["bitfinex","SOLUSD",1643404133678,4.0,92.459,92.381,6.0]
["bitfinex","SOLUSD",1643404133877,4.0,92.459,92.39,12.99]
["bitfinex","SOLUSD",1643404134078,4.0,92.459,92.4,12.99]
["bitfinex","SOLUSD",1643404134275,4.0,92.459,92.38,18.99]
["bitfinex","SOLUSD",1643404135305,4.0,92.459,92.38,6.0]
["bitfinex","SOLUSD",1643404135609,4.0,92.459,92.37,6.0]
["bitfinex","SOLUSD",1643404135905,4.0,92.459,92.31,162.35]
["bitfinex","SOLUSD",1643404136105,4.0,92.459,92.35,12.99]
["bitfinex","SOLUSD",1643404136311,6.95669142,92.459,92.35,12.99]
["bitfinex","SOLUSD",1643404136707,38.4440967,92.449,92.35,12.99]
["bitfinex","SOLUSD",1643404137707,38.4440967,92.449,92.351,0.25]
["bitfinex","SOLUSD",1643404137907,38.4440967,92.449,92.35,12.99]
["bitfinex","SOLUSD",1643404138108,6.0,92.439,92.35,12.99]
["bitfinex","SOLUSD",1643404138508,6.0,92.439,92.33,12.99]
["bitfinex","SOLUSD",1643404138707,2.95669142,92.438,92.32,12.99]
["bitfinex","SOLUSD",1643404139108,14.24893733,92.449,92.32,12.99]
["bitfinex","SOLUSD",1643404139609,40.33346147,92.419,92.32,12.99]
["bitfinex","SOLUSD",1643404140009,40.33346147,92.419,92.3,12.99]
["bitfinex","SOLUSD",1643404140509,16.254,92.39,92.31,6.0]
["bitfinex","SOLUSD",1643404140710,37.50581272,92.399,92.31,6.0]
["bitfinex","SOLUSD",1643404140910,37.50581272,92.399,92.31,5.5]
["bitfinex","SOLUSD",1643404141612,37.50581272,92.399,92.311,0.25]
["bitfinex","SOLUSD",1643404141914,37.50581272,92.399,92.31,5.5]
["bitfinex","SOLUSD",1643404142116,16.254,92.39,92.31,5.5]
["bitfinex","SOLUSD",1643404142713,16.254,92.39,92.3,12.99]
["bitfinex","SOLUSD",1643404142914,16.254,92.39,92.29,12.99]
["bitfinex","SOLUSD",1643404143114,16.254,92.39,92.24,54.184]
["bitfinex","SOLUSD",1643404143115,16.254,92.39,92.28,12.99]
["bitfinex","SOLUSD",1643404143925,37.50581272,92.399,92.281,0.25]
["bitfinex","SOLUSD",1643404143926,32.61847851,92.399,92.281,0.25]
["bitfinex","SOLUSD",1643404144114,113.0569,92.446,92.281,0.25]
["bitfinex","SOLUSD",1643404144313,113.0569,92.446,92.282,21.02015919]
["bitfinex","SOLUSD",1643404144514,6.0,92.436,92.292,6.0]
["bitfinex","SOLUSD",1643404144715,6.0,92.436,92.3,12.99]
["bitfinex","SOLUSD",1643404144916,16.245,92.43,92.3,29.239]
["bitfinex","SOLUSD",1643404145116,6.0,92.42,92.301,0.25]
["bitfinex","SOLUSD",1643404145315,43.06967656,92.419,92.301,0.25]
["bitfinex","SOLUSD",1643404146227,16.251,92.39,92.31,6.0]
["bitfinex","SOLUSD",1643404146423,37.55311772,92.389,92.32,12.99]
["bitfinex","SOLUSD",1643404146616,16.251,92.39,92.32,12.99]
["bitfinex","SOLUSD",1643404146815,16.251,92.39,92.321,0.25]
["bitfinex","SOLUSD",1643404147617,37.38647397,92.389,92.321,0.25]
["bitfinex","SOLUSD",1643404148819,16.251,92.39,92.321,0.25]
["bitfinex","SOLUSD",1643404149819,38.85238029,92.389,92.321,0.25]
["bitfinex","SOLUSD",1643404152426,38.85238029,92.389,92.33,6.0]
["bitfinex","SOLUSD",1643404152621,38.85238029,92.389,92.321,0.25]
["bitfinex","SOLUSD",1643404154829,37.85238029,92.389,92.321,0.25]
["bitfinex","SOLUSD",1643404157234,37.85238029,92.389,92.321,16.347]
["bitfinex","SOLUSD",1643404158130,36.85238029,92.389,92.321,16.347]
["bitfinex","SOLUSD",1643404160534,36.85238029,92.389,92.331,6.0]
["bitfinex","SOLUSD",1643404160934,36.85238029,92.389,92.332,0.25]
["bitfinex","SOLUSD",1643404164059,23.9823,92.443,92.332,108.15]
["bitfinex","SOLUSD",1643404164259,23.9823,92.443,92.341,107.9]
["bitfinex","SOLUSD",1643404164458,23.9823,92.443,92.342,15.12570044]
["bitfinex","SOLUSD",1643404164662,24.0588,92.459,92.352,107.9]
["bitfinex","SOLUSD",1643404164859,24.0588,92.459,92.36,12.99]
["bitfinex","SOLUSD",1643404165058,24.0588,92.459,92.37,6.0]
["bitfinex","SOLUSD",1643404165259,24.0588,92.459,92.38,12.99]
["bitfinex","SOLUSD",1643404165658,24.0588,92.459,92.39,6.0]
["bitfinex","SOLUSD",1643404165858,24.0588,92.459,92.4,12.99]
["bitfinex","SOLUSD",1643404166058,24.0588,92.459,92.41,6.0]
["bitfinex","SOLUSD",1643404166257,24.0588,92.459,92.411,0.25]
["bitfinex","SOLUSD",1643404167462,24.0588,92.459,92.401,0.25]
["bitfinex","SOLUSD",1643404168563,77.3264,92.527,92.401,108.15]
["bitfinex","SOLUSD",1643404168769,107.9,92.584,92.402,9.12570044]
["bitfinex","SOLUSD",1643404168968,107.9,92.584,92.412,107.9]
["bitfinex","SOLUSD",1643404168969,143.1988,92.583,92.412,107.9]
["bitfinex","SOLUSD",1643404169173,143.1988,92.583,92.421,107.9]
["bitfinex","SOLUSD",1643404169369,16.23,92.52,92.422,0.25]
["bitfinex","SOLUSD",1643404169570,36.78080885,92.477,92.422,9.37570044]
["bitfinex","SOLUSD",1643404169972,36.78080885,92.477,92.42,12.99]
["bitfinex","SOLUSD",1643404170172,36.78080885,92.477,92.261,13.97]
["bitfinex","SOLUSD",1643404170173,36.78080885,92.477,92.4,12.99]
["bitfinex","SOLUSD",1643404170375,36.78080885,92.477,92.38,22.11570044]
["bitfinex","SOLUSD",1643404170574,16.783244,92.47,92.38,12.99]
["bitfinex","SOLUSD",1643404171076,16.783244,92.47,92.36,12.99]
["bitfinex","SOLUSD",1643404171274,16.783244,92.47,92.34,12.99]
["bitfinex","SOLUSD",1643404171673,16.783244,92.47,92.313,16.5522]
["bitfinex","SOLUSD",1643404171975,16.783244,92.47,92.36,12.99]
["bitfinex","SOLUSD",1643404172576,16.783244,92.47,92.379,430.08910584]
["bitfinex","SOLUSD",1643404173375,16.783244,92.47,92.38,0.25]
["bitfinex","SOLUSD",1643404174374,16.783244,92.47,92.379,430.08910584]
["bitfinex","SOLUSD",1643404174375,70.0,92.469,92.379,0.00748737]
["bitfinex","SOLUSD",1643404174576,16.246,92.43,92.332,8.38199205]
["bitfinex","SOLUSD",1643404174978,16.246,92.43,92.33,12.99]
["bitfinex","SOLUSD",1643404175575,5.80120627,92.429,92.331,41.00155318]
["bitfinex","SOLUSD",1643404175876,22.34761335,92.409,92.332,8.38199205]
["bitfinex","SOLUSD",1643404176477,22.34761335,92.409,92.332,116.28199205]
["bitfinex","SOLUSD",1643404176678,22.34761335,92.409,92.333,8.38199205]
["bitfinex","SOLUSD",1643404176877,22.34761335,92.409,92.342,6.0]
["bitfinex","SOLUSD",1643404177078,22.34761335,92.409,92.343,6.0]
["bitfinex","SOLUSD",1643404177279,22.34761335,92.409,92.344,0.25]
["bitfinex","SOLUSD",1643404177483,22.34761335,92.409,92.345,48.09654653]
["bitfinex","SOLUSD",1643404177679,22.34761335,92.409,92.344,6.25]
["bitfinex","SOLUSD",1643404177880,22.34761335,92.409,92.344,0.25]
["bitfinex","SOLUSD",1643404178580,22.34761335,92.409,92.323,0.25]
["bitfinex","SOLUSD",1643404178779,22.34761335,92.409,92.323,38.76752104]
["bitfinex","SOLUSD",1643404178979,22.34761335,92.409,92.324,8.38588901]
["bitfinex","SOLUSD",1643404179280,16.249,92.4,92.325,0.25]
["bitfinex","SOLUSD",1643404179480,16.249,92.4,92.323,38.76752104]
["bitfinex","SOLUSD",1643404179879,16.249,92.4,92.323,0.25]
["bitfinex","SOLUSD",1643404180090,16.249,92.4,92.316,189.6]
["bitfinex","SOLUSD",1643404180281,6.0,92.39,92.316,189.6]
["bitfinex","SOLUSD",1643404180481,16.257,92.37,92.316,189.6]
["bitfinex","SOLUSD",1643404180881,5.80120627,92.369,92.316,189.6]
["bitfinex","SOLUSD",1643404181881,16.256,92.36,92.316,189.6]
["bitfinex","SOLUSD",1643404182684,16.256,92.36,92.317,44.60676327]
["bitfinex","SOLUSD",1643404182881,16.256,92.36,92.316,189.6]
["bitfinex","SOLUSD",1643404183885,16.256,92.36,92.317,40.52475405]
["bitfinex","SOLUSD",1643404184083,16.256,92.36,92.316,189.6]
["bitfinex","SOLUSD",1643404185186,16.256,92.36,92.316,229.46500768]
["bitfinex","SOLUSD",1643404185385,16.256,92.36,92.316,189.6]
["bitfinex","SOLUSD",1643404186286,16.256,92.36,92.317,0.25]
["bitfinex","SOLUSD",1643404186886,16.253,92.38,92.317,0.25]
["bitfinex","SOLUSD",1643404187889,26.37334058,92.379,92.317,0.25]
["bitfinex","SOLUSD",1643404190190,16.253,92.38,92.317,0.25]
["bitfinex","SOLUSD",1643404190592,16.25,92.4,92.32,12.99]
["bitfinex","SOLUSD",1643404190791,16.25,92.4,92.321,0.25]
["bitfinex","SOLUSD",1643404191393,23.7908757,92.399,92.321,0.25]
["bitfinex","SOLUSD",1643404191592,16.252,92.39,92.321,0.25]
["bitfinex","SOLUSD",1643404194923,72.9314,92.406,92.321,108.15]
["bitfinex","SOLUSD",1643404195533,72.9314,92.406,92.331,6.0]
["bitfinex","SOLUSD",1643404195721,72.9314,92.406,92.34,12.99]
["bitfinex","SOLUSD",1643404195921,21.13609432,92.405,92.341,35.04327793]
["bitfinex","SOLUSD",1643404196220,16.25,92.4,92.341,35.29327793]
["bitfinex","SOLUSD",1643404196822,16.25,92.4,92.341,35.04327793]
["bitfinex","SOLUSD",1643404197023,16.25,92.4,92.34,12.99]
["bitfinex","SOLUSD",1643404198024,16.25,92.4,92.341,35.58957915]
["bitfinex","SOLUSD",1643404198423,16.25,92.4,92.33,12.99]
["bitfinex","SOLUSD",1643404198823,16.25,92.4,92.331,0.25]
["bitfinex","SOLUSD",1643404199425,16.25,92.4,92.331,49.43967398]
["bitfinex","SOLUSD",1643404200830,16.25,92.4,92.341,6.0]
["bitfinex","SOLUSD",1643404201230,16.25,92.4,92.342,0.25]
["bitfinex","SOLUSD",1643404202733,16.25,92.4,92.34,6.0]
["bitfinex","SOLUSD",1643404202929,16.25,92.4,92.341,0.25]
["bitfinex","SOLUSD",1643404204531,16.25,92.4,92.341,38.04551413]
["bitfinex","SOLUSD",1643404204833,16.25,92.4,92.341,0.25]
["bitfinex","SOLUSD",1643404206237,16.25,92.4,92.341,35.54510035]
["bitfinex","SOLUSD",1643404212239,16.25,92.4,92.341,0.25]
["bitfinex","SOLUSD",1643404212641,79.564,92.448,92.341,0.25]
["bitfinex","SOLUSD",1643404212841,47.4387,92.447,92.341,0.25]
["bitfinex","SOLUSD",1643404213549,20.35598308,92.446,92.341,46.93410606]
["bitfinex","SOLUSD",1643404214145,20.35598308,92.446,92.351,107.9]
["bitfinex","SOLUSD",1643404214346,20.35598308,92.446,92.36,12.99]
["bitfinex","SOLUSD",1643404214647,20.35598308,92.446,92.361,43.30368634]
["bitfinex","SOLUSD",1643404214846,20.35598308,92.446,92.361,43.55368634]
["bitfinex","SOLUSD",1643404215052,16.242,92.44,92.36,12.99]
["bitfinex","SOLUSD",1643404215948,16.242,92.44,92.361,41.0470973]
["bitfinex","SOLUSD",1643404216350,16.242,92.44,92.36,12.99]
["bitfinex","SOLUSD",1643404217352,16.242,92.44,92.34,18.99]
["bitfinex","SOLUSD",1643404217755,16.248,92.41,92.34,18.99]
["bitfinex","SOLUSD",1643404218351,3.00828541,92.449,92.34,18.99]
["bitfinex","SOLUSD",1643404218560,3.00828541,92.478,92.374,113.7]
["bitfinex","SOLUSD",1643404218854,22.6687,92.474,92.38,12.99]
["bitfinex","SOLUSD",1643404219252,16.242,92.44,92.381,38.32993644]
["bitfinex","SOLUSD",1643404219552,54.144,92.46,92.381,38.32993644]
["bitfinex","SOLUSD",1643404219553,1.41113504,92.442,92.381,38.32993644]
["bitfinex","SOLUSD",1643404220755,22.6687,92.474,92.381,38.32993644]
["bitfinex","SOLUSD",1643404221178,3.05121809,92.488,92.381,38.32993644]
["bitfinex","SOLUSD",1643404221179,0.04293268,92.488,92.381,38.32993644]
["bitfinex","SOLUSD",1643404221378,3.00828541,92.486,92.381,146.22993644]
["bitfinex","SOLUSD",1643404221576,0.04293268,92.488,92.381,146.22993644]
["bitfinex","SOLUSD",1643404221977,0.04293268,92.488,92.381,156.26556302]
["bitfinex","SOLUSD",1643404222877,27.82594335,92.484,92.381,156.26556302]
["bitfinex","SOLUSD",1643404223078,0.04293268,92.488,92.381,156.26556302]
["bitfinex","SOLUSD",1643404223277,0.04293268,92.488,92.391,172.55]
["bitfinex","SOLUSD",1643404223478,0.04293268,92.488,92.42,162.35]
["bitfinex","SOLUSD",1643404223679,0.04293268,92.488,92.431,107.9]
["bitfinex","SOLUSD",1643404223882,0.04293268,92.488,92.432,0.25]
["bitfinex","SOLUSD",1643404224077,0.04293268,92.488,92.433,107.9]
["bitfinex","SOLUSD",1643404224279,0.04293268,92.488,92.434,0.25]
["bitfinex","SOLUSD",1643404225278,0.04293268,92.488,92.43,12.99]
["bitfinex","SOLUSD",1643404225478,0.04293268,92.488,92.39,16.229]
["bitfinex","SOLUSD",1643404225479,0.04293268,92.488,92.39,12.99]
["bitfinex","SOLUSD",1643404225679,0.04293268,92.488,92.375,189.6]
["bitfinex","SOLUSD",1643404226283,0.04293268,92.488,92.383,113.7]
["bitfinex","SOLUSD",1643404226488,17.69013835,92.487,92.383,113.7]
["bitfinex","SOLUSD",1643404226680,29.20965274,92.487,92.383,113.7]
["bitfinex","SOLUSD",1643404226880,16.235,92.48,92.383,113.7]
["bitfinex","SOLUSD",1643404227284,16.235,92.48,92.384,0.25]
["bitfinex","SOLUSD",1643404227489,12.35364927,92.479,92.384,0.25]
["bitfinex","SOLUSD",1643404228186,16.239,92.46,92.384,0.25]
["bitfinex","SOLUSD",1643404228584,16.239,92.46,92.383,113.7]
["bitfinex","SOLUSD",1643404228783,16.239,92.46,92.384,0.25]
["bitfinex","SOLUSD",1643404228986,3.91575971,92.459,92.384,0.25]
["bitfinex","SOLUSD",1643404229590,3.91575971,92.459,92.383,113.7]
["bitfinex","SOLUSD",1643404229890,16.241,92.45,92.383,113.7]
["bitfinex","SOLUSD",1643404231088,16.241,92.45,92.384,0.25]
["bitfinex","SOLUSD",1643404234396,24.8368,92.478,92.384,0.25]
["bitfinex","SOLUSD",1643404235400,11.90611352,92.477,92.384,0.25]
["bitfinex","SOLUSD",1643404235598,29.59625187,92.477,92.384,0.25]
["bitfinex","SOLUSD",1643404235898,24.43811124,92.477,92.384,0.25]
["bitfinex","SOLUSD",1643404236098,17.69013835,92.476,92.384,0.25]
["bitfinex","SOLUSD",1643404236299,16.237,92.47,92.384,0.25]
["bitfinex","SOLUSD",1643404236902,33.92713835,92.47,92.384,0.25]
["bitfinex","SOLUSD",1643404238502,16.237,92.47,92.384,40.62660269]
["bitfinex","SOLUSD",1643404242131,16.241,92.45,92.384,40.62660269]
["bitfinex","SOLUSD",1643404242331,4.36329546,92.449,92.384,40.62660269]
["bitfinex","SOLUSD",1643404243031,4.36329546,92.449,92.384,0.25]
["bitfinex","SOLUSD",1643404243232,16.242,92.44,92.384,0.25]
["bitfinex","SOLUSD",1643404245136,16.242,92.44,92.383,113.7]
["bitfinex","SOLUSD",1643404246638,16.242,92.44,92.384,0.25]
["bitfinex","SOLUSD",1643404249841,16.242,92.44,92.383,129.6069]
["bitfinex","SOLUSD",1643404251254,16.242,92.44,92.384,0.25]
["bitfinex","SOLUSD",1643404261779,4.36329546,92.449,92.384,0.25]
["bitfinex","SOLUSD",1643404270995,6.0,92.439,92.383,113.7]
["bitfinex","SOLUSD",1643404271392,6.0,92.43,92.383,113.7]
["bitfinex","SOLUSD",1643404271894,16.249,92.42,92.383,113.7]
["bitfinex","SOLUSD",1643404273903,11.90611352,92.429,92.384,0.25]
["bitfinex","SOLUSD",1643404274105,11.90611352,92.429,92.383,113.7]
["bitfinex","SOLUSD",1643404275500,6.0,92.419,92.383,113.7]
["bitfinex","SOLUSD",1643404277003,16.246,92.42,92.383,113.7]
["bitfinex","SOLUSD",1643404277602,16.246,92.42,92.384,0.25]
["bitfinex","SOLUSD",1643404277806,16.246,92.42,92.383,113.7]
["bitfinex","SOLUSD",1643404280004,6.0,92.41,92.383,113.7]
["bitfinex","SOLUSD",1643404280408,4.36329546,92.409,92.383,113.7]
["bitfinex","SOLUSD",1643404280804,22.247,92.41,92.383,113.7]
["bitfinex","SOLUSD",1643404281604,16.247,92.41,92.383,113.7]
["bitfinex","SOLUSD",1643404282109,13.63118823,92.409,92.383,113.7]
["bitfinex","SOLUSD",1643404283906,6.0,92.399,92.383,113.7]
["bitfinex","SOLUSD",1643404286809,13.63118823,92.409,92.383,113.7]
["bitfinex","SOLUSD",1643404287408,13.63118823,92.409,92.365,46.14712733]
["bitfinex","SOLUSD",1643404288411,13.63118823,92.409,92.345,113.7]
["bitfinex","SOLUSD",1643404288612,13.63118823,92.409,92.346,0.25]
["bitfinex","SOLUSD",1643404289411,13.63118823,92.409,92.346,48.55706898]
["bitfinex","SOLUSD",1643404295018,6.0,92.399,92.346,48.55706898]
["bitfinex","SOLUSD",1643404297224,16.249,92.4,92.346,48.55706898]
["bitfinex","SOLUSD",1643404300456,16.249,92.4,92.346,48.30706898]
["bitfinex","SOLUSD",1643404300655,16.249,92.4,92.347,107.9]
["bitfinex","SOLUSD",1643404300858,16.246,92.42,92.346,48.30706898]
["bitfinex","SOLUSD",1643404301054,16.246,92.42,92.346,49.78106564]
["bitfinex","SOLUSD",1643404301254,16.246,92.42,92.349,1.47399666]
["bitfinex","SOLUSD",1643404301656,12.63870955,92.419,92.348,1.47399666]
["bitfinex","SOLUSD",1643404301855,16.248,92.41,92.349,0.25]
["bitfinex","SOLUSD",1643404302057,16.248,92.41,92.349,1.47399666]
["bitfinex","SOLUSD",1643404302257,16.248,92.41,92.35,0.25]
["bitfinex","SOLUSD",1643404302861,16.248,92.41,92.351,1.47399666]
["bitfinex","SOLUSD",1643404303058,16.248,92.41,92.35,0.25]
["bitfinex","SOLUSD",1643404303462,16.248,92.41,92.348,1.47399666]
["bitfinex","SOLUSD",1643404303658,16.248,92.41,92.356,1.47399666]
["bitfinex","SOLUSD",1643404303860,16.248,92.41,92.359,1.47399666]
["bitfinex","SOLUSD",1643404304159,16.248,92.41,92.36,51.01172687]
["bitfinex","SOLUSD",1643404304363,16.248,92.41,92.363,1.47399666]
["bitfinex","SOLUSD",1643404304761,16.248,92.41,92.362,1.47399666]
["bitfinex","SOLUSD",1643404305561,16.248,92.41,92.36,51.01172687]
["bitfinex","SOLUSD",1643404306561,16.248,92.41,92.361,1.47399666]
["bitfinex","SOLUSD",1643404306770,16.248,92.41,92.36,51.01172687]
["bitfinex","SOLUSD",1643404307165,23.2809,92.429,92.361,108.15]
["bitfinex","SOLUSD",1643404307366,16.244,92.44,92.368,1.47399666]
["bitfinex","SOLUSD",1643404307565,16.244,92.44,92.372,1.47399666]
["bitfinex","SOLUSD",1643404307766,4.41759707,92.439,92.376,1.47399666]
["bitfinex","SOLUSD",1643404307969,4.41759707,92.439,92.377,36.91949424]
["bitfinex","SOLUSD",1643404308168,16.244,92.44,92.377,36.91949424]
["bitfinex","SOLUSD",1643404308366,16.244,92.44,92.381,1.47399666]
["bitfinex","SOLUSD",1643404308569,16.244,92.44,92.379,113.7]
["bitfinex","SOLUSD",1643404308773,16.244,92.44,92.38,0.25]
["bitfinex","SOLUSD",1643404309169,15.0394812,92.439,92.38,0.25]
["bitfinex","SOLUSD",1643404313678,16.244,92.43,92.379,113.7]
["bitfinex","SOLUSD",1643404313873,6.0,92.429,92.379,113.7]
["bitfinex","SOLUSD",1643404314373,6.0,92.429,92.38,40.65607357]
["bitfinex","SOLUSD",1643404314577,6.0,92.429,92.379,113.7]
["bitfinex","SOLUSD",1643404315179,6.0,92.42,92.379,113.7]
["bitfinex","SOLUSD",1643404315375,16.244,92.43,92.379,113.7]
["bitfinex","SOLUSD",1643404315978,6.0,92.42,92.379,113.7]
["bitfinex","SOLUSD",1643404316182,16.244,92.43,92.379,113.7]
["bitfinex","SOLUSD",1643404317977,16.244,92.43,92.38,107.9]
["bitfinex","SOLUSD",1643404318181,16.24,92.45,92.38,126.70669142]
["bitfinex","SOLUSD",1643404318380,16.24,92.45,92.381,2.95669142]
["bitfinex","SOLUSD",1643404318880,16.24,92.45,92.382,0.25]
["bitfinex","SOLUSD",1643404319083,14.11715723,92.472,92.382,0.25]
["bitfinex","SOLUSD",1643404319380,14.11715723,92.472,92.386,1.47399666]
["bitfinex","SOLUSD",1643404319581,14.11715723,92.472,92.388,107.9]
["bitfinex","SOLUSD",1643404319783,14.11715723,92.472,92.391,107.9]
["bitfinex","SOLUSD",1643404319982,16.237,92.47,92.391,107.9]
["bitfinex","SOLUSD",1643404320181,16.237,92.47,92.392,0.25]
["bitfinex","SOLUSD",1643404321382,16.237,92.47,92.391,0.25]
["bitfinex","SOLUSD",1643404324485,16.237,92.47,92.392,2.95669142]
["bitfinex","SOLUSD",1643404324885,16.237,92.47,92.393,0.25]
["bitfinex","SOLUSD",1643404325086,16.237,92.47,92.391,0.25]
["bitfinex","SOLUSD",1643404325587,16.237,92.47,92.391,3.20669142]
["bitfinex","SOLUSD",1643404325786,14.11715723,92.472,92.391,3.20669142]
["bitfinex","SOLUSD",1643404325993,14.11715723,92.472,92.402,34.86821425]
["bitfinex","SOLUSD",1643404326215,14.11715723,92.472,92.41,15.6]
["bitfinex","SOLUSD",1643404326589,14.11715723,92.472,92.411,0.25]
["bitfinex","SOLUSD",1643404326790,14.11715723,92.472,92.41,15.6]
["bitfinex","SOLUSD",1643404326989,6.0,92.462,92.383,1.47399666]
["bitfinex","SOLUSD",1643404327191,6.0,92.462,92.392,0.25]
["bitfinex","SOLUSD",1643404327396,24.2615,92.461,92.374,1.47399666]
["bitfinex","SOLUSD",1643404327689,33.21819142,92.461,92.361,48.67003567]
["bitfinex","SOLUSD",1643404327889,2.95669142,92.46,92.355,1.47399666]
["bitfinex","SOLUSD",1643404328096,6.0,92.45,92.355,1.47399666]
["bitfinex","SOLUSD",1643404328290,6.0,92.45,92.353,1.47399666]
["bitfinex","SOLUSD",1643404328797,2.15225175,92.439,92.359,35.51663698]
["bitfinex","SOLUSD",1643404328997,6.0,92.429,92.359,35.51663698]
["bitfinex","SOLUSD",1643404329391,6.0,92.429,92.374,38.11081984]
["bitfinex","SOLUSD",1643404329592,6.0,92.429,92.353,1.47399666]
["bitfinex","SOLUSD",1643404330591,6.0,92.429,92.367,37.80041761]
["bitfinex","SOLUSD",1643404330792,6.0,92.429,92.357,1.47399666]
["bitfinex","SOLUSD",1643404330990,16.247,92.42,92.354,1.47399666]
["bitfinex","SOLUSD",1643404331191,16.247,92.42,92.353,1.47399666]
["bitfinex","SOLUSD",1643404331596,16.247,92.42,92.351,1.47399666]
["bitfinex","SOLUSD",1643404331992,12.60595898,92.419,92.356,45.17540853]
["bitfinex","SOLUSD",1643404332191,12.60595898,92.419,92.37,45.40399403]
["bitfinex","SOLUSD",1643404332692,12.60595898,92.419,92.352,1.47399666]
["bitfinex","SOLUSD",1643404332892,12.60595898,92.419,92.354,1.47399666]
["bitfinex","SOLUSD",1643404333733,12.60595898,92.419,92.376,44.67555185]
["bitfinex","SOLUSD",1643404334101,16.247,92.42,92.376,44.67555185]
["bitfinex","SOLUSD",1643404336302,23.2942,92.439,92.38,0.25]
["bitfinex","SOLUSD",1643404336702,23.2942,92.439,92.38,15.85]
["bitfinex","SOLUSD",1643404337702,16.244,92.43,92.38,15.85]
["bitfinex","SOLUSD",1643404338103,23.2942,92.439,92.38,15.85]
["bitfinex","SOLUSD",1643404338304,54.139,92.46,92.38,15.85]
["bitfinex","SOLUSD",1643404338305,12.80976365,92.444,92.38,15.85]
["bitfinex","SOLUSD",1643404339006,54.139,92.46,92.38,17.32399666]
["bitfinex","SOLUSD",1643404339208,54.139,92.46,92.38,15.85]
["bitfinex","SOLUSD",1643404339805,16.238,92.47,92.38,17.32399666]
["bitfinex","SOLUSD",1643404340007,15.45885308,92.469,92.391,36.93720697]
["bitfinex","SOLUSD",1643404340207,15.45885308,92.469,92.4,15.6]
["bitfinex","SOLUSD",1643404340410,1.50051347,92.504,92.401,6.25]
["bitfinex","SOLUSD",1643404340612,1.50051347,92.504,92.41,6.0]
["bitfinex","SOLUSD",1643404340812,1.50051347,92.53,92.42,15.6]
["bitfinex","SOLUSD",1643404341012,0.00293268,92.488,92.43,216.57]
["bitfinex","SOLUSD",1643404341240,0.00293268,92.488,92.44,1.47399666]
["bitfinex","SOLUSD",1643404341441,1.50051347,92.551,92.45,210.57]
["bitfinex","SOLUSD",1643404341644,1.50051347,92.572,92.46,194.97]
["bitfinex","SOLUSD",1643404341945,1.50051347,92.572,92.49,194.97]
["bitfinex","SOLUSD",1643404342140,1.50051347,92.596,92.501,107.9]
["bitfinex","SOLUSD",1643404342339,1.50051347,92.596,92.502,0.25]
["bitfinex","SOLUSD",1643404342540,1.50051347,92.596,92.511,6.0]
["bitfinex","SOLUSD",1643404342739,1.50051347,92.596,92.521,49.64852433]
["bitfinex","SOLUSD",1643404342941,16.213,92.61,92.521,62.95852433]
["bitfinex","SOLUSD",1643404343141,16.213,92.61,92.531,6.0]
["bitfinex","SOLUSD",1643404343340,1.50051347,92.626,92.54,15.6]
["bitfinex","SOLUSD",1643404343540,1.50051347,92.621,92.55,6.0]
["bitfinex","SOLUSD",1643404343741,1.50051347,92.621,92.54,15.6]
["bitfinex","SOLUSD",1643404343942,11.70652195,92.62,92.551,0.25]
["bitfinex","SOLUSD",1643404344241,6.0,92.61,92.551,0.25]
["bitfinex","SOLUSD",1643404344449,22.212,92.61,92.551,0.25]
["bitfinex","SOLUSD",1643404344649,22.212,92.61,92.541,49.40735957]
["bitfinex","SOLUSD",1643404344856,22.212,92.61,92.542,0.25]
["bitfinex","SOLUSD",1643404345246,6.0,92.61,92.542,13.28]
["bitfinex","SOLUSD",1643404346049,6.0,92.61,92.511,2.95669142]
["bitfinex","SOLUSD",1643404346246,6.0,92.61,92.512,0.25]
["bitfinex","SOLUSD",1643404346646,6.0,92.608,92.512,0.25]
["bitfinex","SOLUSD",1643404346848,6.0,92.608,92.51,21.6]
["bitfinex","SOLUSD",1643404347051,6.0,92.604,92.511,38.39796713]
["bitfinex","SOLUSD",1643404347247,4.56288703,92.603,92.511,38.39796713]
["bitfinex","SOLUSD",1643404347447,4.56288703,92.603,92.511,38.14796713]
["bitfinex","SOLUSD",1643404347647,6.0,92.593,92.511,38.14796713]
["bitfinex","SOLUSD",1643404348047,6.0,92.593,92.51,15.6]
["bitfinex","SOLUSD",1643404348247,6.0,92.593,92.49,15.6]
["bitfinex","SOLUSD",1643404348447,6.0,92.583,92.491,107.9]
["bitfinex","SOLUSD",1643404348848,6.0,92.583,92.492,0.25]
["bitfinex","SOLUSD",1643404349049,11.70652195,92.582,92.492,0.25]
["bitfinex","SOLUSD",1643404349253,14.66321337,92.582,92.491,0.25]
["bitfinex","SOLUSD",1643404349451,6.0,92.572,92.491,0.25]
["bitfinex","SOLUSD",1643404349754,16.22,92.57,92.486,0.25]
["bitfinex","SOLUSD",1643404349953,16.22,92.57,92.48,15.6]
["bitfinex","SOLUSD",1643404350153,4.56288703,92.559,92.471,47.39783216]
["bitfinex","SOLUSD",1643404351654,16.223,92.55,92.471,47.39783216]
["bitfinex","SOLUSD",1643404352052,16.223,92.55,92.481,6.0]
["bitfinex","SOLUSD",1643404352257,16.223,92.55,92.482,0.25]
["bitfinex","SOLUSD",1643404352480,16.223,92.55,92.482,108.15]
["bitfinex","SOLUSD",1643404352755,4.56288703,92.559,92.481,6.0]
["bitfinex","SOLUSD",1643404353357,4.56288703,92.559,92.482,107.9]
["bitfinex","SOLUSD",1643404353556,4.56288703,92.559,92.492,6.0]
["bitfinex","SOLUSD",1643404353757,4.56288703,92.559,92.493,0.25]
["bitfinex","SOLUSD",1643404353957,4.56288703,92.559,92.482,0.25]
["bitfinex","SOLUSD",1643404354558,4.56288703,92.559,92.481,6.0]
["bitfinex","SOLUSD",1643404354761,4.56288703,92.559,92.482,0.25]
["bitfinex","SOLUSD",1643404355157,4.56288703,92.559,92.481,6.0]
["bitfinex","SOLUSD",1643404355362,4.56288703,92.559,92.482,0.25]
["bitfinex","SOLUSD",1643404356560,4.56288703,92.559,92.481,6.0]
["bitfinex","SOLUSD",1643404356761,4.56288703,92.559,92.482,0.25]
["bitfinex","SOLUSD",1643404357061,47.3506,92.569,92.482,12.39]
["bitfinex","SOLUSD",1643404357263,47.3506,92.569,92.49,15.6]
["bitfinex","SOLUSD",1643404357661,47.3506,92.569,92.491,108.15]
["bitfinex","SOLUSD",1643404357862,16.22,92.57,92.491,108.15]
["bitfinex","SOLUSD",1643404357863,14.16427619,92.568,92.492,46.05942078]
["bitfinex","SOLUSD",1643404358260,14.16427619,92.568,92.493,0.25]
["bitfinex","SOLUSD",1643404358665,16.221,92.56,92.492,46.05942078]
["bitfinex","SOLUSD",1643404358863,14.16427619,92.568,92.493,0.25]
["bitfinex","SOLUSD",1643404359663,23.9716,92.624,92.503,107.9]
["bitfinex","SOLUSD",1643404359866,23.9716,92.624,92.51,15.6]
["bitfinex","SOLUSD",1643404360069,23.9716,92.624,92.521,107.9]
["bitfinex","SOLUSD",1643404360272,23.9716,92.624,92.531,107.9]
["bitfinex","SOLUSD",1643404360671,11.54405639,92.623,92.532,38.72467907]
["bitfinex","SOLUSD",1643404360870,11.54405639,92.623,92.542,107.9]
["bitfinex","SOLUSD",1643404361074,6.0,92.613,92.542,107.9]
["bitfinex","SOLUSD",1643404361269,6.0,92.613,92.543,0.25]
["bitfinex","SOLUSD",1643404361471,6.0,92.613,92.553,48.56270321]
["bitfinex","SOLUSD",1643404361671,6.0,92.613,92.543,3.20669142]
["bitfinex","SOLUSD",1643404361873,6.0,92.613,92.54,15.6]
["bitfinex","SOLUSD",1643404362271,2.95669142,92.61,92.52,21.6]
["bitfinex","SOLUSD",1643404362475,2.95669142,92.61,92.52,6.0]
["bitfinex","SOLUSD",1643404362670,6.0,92.6,92.515,38.470795]
["bitfinex","SOLUSD",1643404362874,6.0,92.6,92.495,1.47399666]
["bitfinex","SOLUSD",1643404363073,6.0,92.599,92.5,15.6]
["bitfinex","SOLUSD",1643404363672,48.5232,92.598,92.5,15.6]
["bitfinex","SOLUSD",1643404363872,16.216,92.59,92.501,48.93317519]
["bitfinex","SOLUSD",1643404364171,11.54405639,92.593,92.511,113.9]
["bitfinex","SOLUSD",1643404364373,11.54405639,92.593,92.52,15.6]
["bitfinex","SOLUSD",1643404364571,11.54405639,92.593,92.53,6.0]
["bitfinex","SOLUSD",1643404364775,11.54405639,92.593,92.531,0.25]
["bitfinex","SOLUSD",1643404364970,11.54405639,92.593,92.532,107.9]
["bitfinex","SOLUSD",1643404365374,16.212,92.61,92.533,0.25]
["bitfinex","SOLUSD",1643404365574,48.5232,92.632,92.533,11.65]
["bitfinex","SOLUSD",1643404365773,48.5232,92.632,92.533,14.60669142]
["bitfinex","SOLUSD",1643404365973,6.0,92.614,92.534,2.95669142]
["bitfinex","SOLUSD",1643404366178,6.0,92.614,92.543,6.0]
["bitfinex","SOLUSD",1643404366372,6.0,92.614,92.544,47.93616771]
["bitfinex","SOLUSD",1643404366572,6.0,92.622,92.553,6.0]
["bitfinex","SOLUSD",1643404366773,6.0,92.622,92.554,0.25]
["bitfinex","SOLUSD",1643404367375,14.46764492,92.621,92.554,0.25]
["bitfinex","SOLUSD",1643404367596,6.0,92.611,92.554,0.25]
["bitfinex","SOLUSD",1643404367993,6.0,92.611,92.545,108.15]
["bitfinex","SOLUSD",1643404368594,6.0,92.611,92.555,6.0]
["bitfinex","SOLUSD",1643404368796,6.0,92.611,92.559,1.47399666]
["bitfinex","SOLUSD",1643404368994,6.0,92.649,92.556,0.25]
["bitfinex","SOLUSD",1643404369194,6.0,92.649,92.558,1.47399666]
["bitfinex","SOLUSD",1643404369395,6.0,92.649,92.559,0.25]
["bitfinex","SOLUSD",1643404369598,21.62357734,92.648,92.578,46.30463078]
["bitfinex","SOLUSD",1643404369798,20.62357734,92.648,92.577,1.47399666]
["bitfinex","SOLUSD",1643404370000,20.62357734,92.648,92.584,1.47399666]
["bitfinex","SOLUSD",1643404370600,20.62357734,92.648,92.57,15.6]
["bitfinex","SOLUSD",1643404370601,5.0,92.648,92.583,1.47399666]
["bitfinex","SOLUSD",1643404370799,48.01,92.658,92.583,1.47399666]
["bitfinex","SOLUSD",1643404370999,48.01,92.658,92.595,1.47399666]
["bitfinex","SOLUSD",1643404371200,48.01,92.658,92.597,1.47399666]
["bitfinex","SOLUSD",1643404371405,16.201,92.68,92.6,17.07399666]
["bitfinex","SOLUSD",1643404371602,24.4068,92.704,92.607,1.47399666]
["bitfinex","SOLUSD",1643404371801,24.4068,92.704,92.621,107.9]
["bitfinex","SOLUSD",1643404372204,16.197,92.7,92.622,0.25]
["bitfinex","SOLUSD",1643404372406,24.4068,92.704,92.624,1.47399666]
["bitfinex","SOLUSD",1643404372602,24.4068,92.704,92.632,157.05735126]
["bitfinex","SOLUSD",1643404372802,24.4068,92.704,92.633,0.25]
["bitfinex","SOLUSD",1643404373202,24.4068,92.704,92.641,1.47399666]
["bitfinex","SOLUSD",1643404373604,24.4068,92.704,92.642,0.25]
["bitfinex","SOLUSD",1643404373605,6.0,92.694,92.642,0.25]
["bitfinex","SOLUSD",1643404374606,6.0,92.694,92.64,15.6]
["bitfinex","SOLUSD",1643404374607,12.85748285,92.693,92.64,15.6]
["bitfinex","SOLUSD",1643404375003,6.0,92.683,92.64,15.6]
["bitfinex","SOLUSD",1643404375609,6.0,92.719,92.64,15.6]
["bitfinex","SOLUSD",1643404375803,6.0,92.719,92.64,25.84]
["bitfinex","SOLUSD",1643404376004,12.96267529,92.718,92.64,25.84]
["bitfinex","SOLUSD",1643404376404,6.0,92.708,92.64,25.84]
["bitfinex","SOLUSD",1643404376804,6.0,92.708,92.641,0.25]
["bitfinex","SOLUSD",1643404377407,6.0,92.708,92.641,108.15]
["bitfinex","SOLUSD",1643404377805,6.0,92.708,92.641,0.25]
["bitfinex","SOLUSD",1643404379206,23.2755,92.729,92.641,13.49]
["bitfinex","SOLUSD",1643404379607,23.2755,92.729,92.651,6.0]
["bitfinex","SOLUSD",1643404379807,23.2755,92.729,92.652,0.25]
["bitfinex","SOLUSD",1643404380006,23.2755,92.729,92.651,6.0]
["bitfinex","SOLUSD",1643404380209,16.88875763,92.728,92.652,43.20178815]
["bitfinex","SOLUSD",1643404380411,16.193,92.72,92.647,6.0]
["bitfinex","SOLUSD",1643404380607,16.193,92.72,92.623,1.47399666]
["bitfinex","SOLUSD",1643404380811,6.0,92.71,92.613,1.47399666]
["bitfinex","SOLUSD",1643404381014,6.0,92.709,92.604,15.9644]
["bitfinex","SOLUSD",1643404381210,20.95701685,92.709,92.604,15.9644]
["bitfinex","SOLUSD",1643404381407,5.84027819,92.708,92.605,49.67408837]
["bitfinex","SOLUSD",1643404381610,6.0,92.698,92.61,1.47399666]
["bitfinex","SOLUSD",1643404382010,16.202,92.69,92.611,1.47399666]
["bitfinex","SOLUSD",1643404382211,13.93206621,92.689,92.615,1.47399666]
["bitfinex","SOLUSD",1643404382410,6.0,92.68,92.615,1.47399666]
["bitfinex","SOLUSD",1643404382610,6.0,92.679,92.616,0.25]
["bitfinex","SOLUSD",1643404383614,13.93206621,92.689,92.616,0.25]
["bitfinex","SOLUSD",1643404383812,13.93206621,92.689,92.615,0.25]
["bitfinex","SOLUSD",1643404384211,13.93206621,92.689,92.614,1.47399666]
["bitfinex","SOLUSD",1643404384612,13.93206621,92.689,92.617,1.47399666]
["bitfinex","SOLUSD",1643404384813,13.93206621,92.689,92.619,1.47399666]
["bitfinex","SOLUSD",1643404385112,13.93206621,92.689,92.62,46.18468775]
["bitfinex","SOLUSD",1643404385313,13.93206621,92.689,92.62,46.43468775]
["bitfinex","SOLUSD",1643404385714,13.93206621,92.689,92.622,1.47399666]
["bitfinex","SOLUSD",1643404385921,13.93206621,92.689,92.621,1.47399666]
["bitfinex","SOLUSD",1643404386117,13.93206621,92.689,92.62,47.90868441]
["bitfinex","SOLUSD",1643404386514,13.93206621,92.689,92.621,1.47399666]
["bitfinex","SOLUSD",1643404386718,16.202,92.69,92.621,1.47399666]
["bitfinex","SOLUSD",1643404386916,16.202,92.69,92.622,1.72399666]
["bitfinex","SOLUSD",1643404387118,16.202,92.69,92.624,1.47399666]
["bitfinex","SOLUSD",1643404387417,24.1255,92.699,92.625,0.25]
["bitfinex","SOLUSD",1643404387616,24.1255,92.699,92.623,1.47399666]
["bitfinex","SOLUSD",1643404387815,12.67609984,92.698,92.624,1.47399666]
["bitfinex","SOLUSD",1643404388215,12.67609984,92.698,92.625,0.25]
["bitfinex","SOLUSD",1643404388418,12.67609984,92.698,92.623,1.47399666]
["bitfinex","SOLUSD",1643404388720,12.67609984,92.698,92.629,1.47399666]
["bitfinex","SOLUSD",1643404389115,12.67609984,92.698,92.63,1.72399666]
["bitfinex","SOLUSD",1643404389515,12.67609984,92.698,92.633,1.47399666]
["bitfinex","SOLUSD",1643404389717,24.1255,92.699,92.63,0.25]
["bitfinex","SOLUSD",1643404389914,24.1255,92.699,92.634,0.25]
["bitfinex","SOLUSD",1643404390116,24.1255,92.699,92.63,0.25]
["bitfinex","SOLUSD",1643404390516,6.0,92.689,92.63,0.25]
["bitfinex","SOLUSD",1643404390715,6.0,92.689,92.62,1.47399666]
["bitfinex","SOLUSD",1643404390920,6.0,92.689,92.619,1.47399666]
["bitfinex","SOLUSD",1643404391318,12.14829499,92.688,92.619,1.47399666]
["bitfinex","SOLUSD",1643404391517,12.14829499,92.688,92.618,44.31252187]
["bitfinex","SOLUSD",1643404391721,12.14829499,92.688,92.618,42.83852521]
["bitfinex","SOLUSD",1643404392118,16.202,92.68,92.619,0.25]
["bitfinex","SOLUSD",1643404393118,16.202,92.68,92.618,42.83852521]
["bitfinex","SOLUSD",1643404393320,16.202,92.68,92.619,0.25]
["bitfinex","SOLUSD",1643404393754,16.202,92.68,92.618,42.83852521]
["bitfinex","SOLUSD",1643404394124,16.202,92.68,92.615,1.47399666]
["bitfinex","SOLUSD",1643404394324,16.202,92.68,92.603,1.47399666]
["bitfinex","SOLUSD",1643404394521,16.202,92.68,92.6,1.47399666]
["bitfinex","SOLUSD",1643404394923,16.202,92.68,92.598,1.47399666]
["bitfinex","SOLUSD",1643404395122,16.202,92.68,92.604,113.7]
["bitfinex","SOLUSD",1643404395322,16.203,92.66,92.605,36.3198266]
["bitfinex","SOLUSD",1643404395724,54.01,92.69,92.605,36.3198266]
["bitfinex","SOLUSD",1643404396127,6.0,92.68,92.605,36.3198266]
["bitfinex","SOLUSD",1643404396324,54.01,92.69,92.605,36.3198266]
["bitfinex","SOLUSD",1643404396524,54.01,92.69,92.61,1.47399666]
["bitfinex","SOLUSD",1643404396725,6.0,92.68,92.605,36.3198266]
["bitfinex","SOLUSD",1643404397026,16.202,92.67,92.604,113.7]
["bitfinex","SOLUSD",1643404397426,6.0,92.66,92.604,113.7]
["bitfinex","SOLUSD",1643404397932,2.95669142,92.659,92.604,113.7]
["bitfinex","SOLUSD",1643404398130,16.209,92.65,92.604,113.7]
["bitfinex","SOLUSD",1643404398530,6.0,92.64,92.604,113.7]
["bitfinex","SOLUSD",1643404399029,6.0,92.65,92.604,113.7]
["bitfinex","SOLUSD",1643404399232,6.0,92.65,92.589,1.47399666]
["bitfinex","SOLUSD",1643404399431,22.206,92.65,92.579,1.47399666]
["bitfinex","SOLUSD",1643404399629,22.206,92.65,92.569,113.7]
["bitfinex","SOLUSD",1643404399630,2.95669142,92.649,92.569,113.7]
["bitfinex","SOLUSD",1643404400032,6.0,92.639,92.571,1.47399666]
["bitfinex","SOLUSD",1643404400231,12.36482684,92.638,92.572,50.94636859]
["bitfinex","SOLUSD",1643404400430,12.36482684,92.638,92.579,1.47399666]
["bitfinex","SOLUSD",1643404400730,12.36482684,92.638,92.58,1.47399666]
["bitfinex","SOLUSD",1643404400931,12.36482684,92.638,92.584,1.47399666]
["bitfinex","SOLUSD",1643404401130,16.209,92.63,92.584,1.47399666]
["bitfinex","SOLUSD",1643404401364,16.209,92.63,92.583,1.47399666]
["bitfinex","SOLUSD",1643404401559,16.209,92.63,92.584,1.47399666]
["bitfinex","SOLUSD",1643404402358,16.209,92.63,92.573,1.47399666]
["bitfinex","SOLUSD",1643404402559,16.209,92.63,92.572,49.47237193]
["bitfinex","SOLUSD",1643404402760,4.45082614,92.619,92.572,49.47237193]
["bitfinex","SOLUSD",1643404402958,16.212,92.61,92.572,49.47237193]
["bitfinex","SOLUSD",1643404406161,16.209,92.63,92.572,49.47237193]
["bitfinex","SOLUSD",1643404406360,16.209,92.63,92.574,1.47399666]
["bitfinex","SOLUSD",1643404406564,16.209,92.63,92.572,59.83237193]
["bitfinex","SOLUSD",1643404406761,16.209,92.63,92.572,10.36]
["bitfinex","SOLUSD",1643404406963,16.209,92.63,92.569,113.7]
["bitfinex","SOLUSD",1643404407163,6.0,92.62,92.569,113.7]
["bitfinex","SOLUSD",1643404407362,22.211,92.62,92.569,113.7]
["bitfinex","SOLUSD",1643404407761,12.63398017,92.619,92.57,43.51170022]
["bitfinex","SOLUSD",1643404409069,16.212,92.61,92.57,43.51170022]
["bitfinex","SOLUSD",1643404409664,16.212,92.61,92.569,113.7]
["bitfinex","SOLUSD",1643404410768,16.212,92.61,92.57,46.73766465]
["bitfinex","SOLUSD",1643404410966,46.3873,92.637,92.57,46.73766465]
["bitfinex","SOLUSD",1643404410967,16.209,92.63,92.57,46.73766465]
["bitfinex","SOLUSD",1643404411766,15.59476238,92.629,92.57,46.73766465]
["bitfinex","SOLUSD",1643404414470,15.59476238,92.629,92.569,113.7]
["bitfinex","SOLUSD",1643404414672,16.211,92.62,92.569,113.7]
["bitfinex","SOLUSD",1643404414972,6.0,92.619,92.569,113.7]
["bitfinex","SOLUSD",1643404416175,15.59476238,92.629,92.569,113.7]
["bitfinex","SOLUSD",1643404416375,16.208,92.63,92.569,124.62]
["bitfinex","SOLUSD",1643404416575,16.208,92.63,92.57,0.25]
["bitfinex","SOLUSD",1643404417577,46.3873,92.637,92.57,13.58]
["bitfinex","SOLUSD",1643404417777,46.3873,92.637,92.575,1.47399666]
["bitfinex","SOLUSD",1643404417977,15.6,92.7,92.576,1.47399666]
["bitfinex","SOLUSD",1643404418179,48.4487,92.673,92.578,1.47399666]
["bitfinex","SOLUSD",1643404418377,6.0,92.664,92.579,1.72399666]
["bitfinex","SOLUSD",1643404418577,17.95848553,92.663,92.579,48.2994568]
["bitfinex","SOLUSD",1643404418978,16.206,92.65,92.579,48.2994568]
["bitfinex","SOLUSD",1643404419178,4.85716745,92.649,92.579,48.2994568]
["bitfinex","SOLUSD",1643404419481,4.85716745,92.649,92.58,0.25]
["bitfinex","SOLUSD",1643404419878,4.85716745,92.649,92.579,48.2994568]
["bitfinex","SOLUSD",1643404420084,4.85716745,92.649,92.58,0.25]
["bitfinex","SOLUSD",1643404421179,6.0,92.639,92.58,0.25]
["bitfinex","SOLUSD",1643404421477,24.3424,92.673,92.58,108.15]
["bitfinex","SOLUSD",1643404421679,78.6614,92.734,92.607,1.47399666]
["bitfinex","SOLUSD",1643404421880,78.6614,92.734,92.62,15.6]
["bitfinex","SOLUSD",1643404422082,47.0122,92.733,92.627,1.47399666]
["bitfinex","SOLUSD",1643404422277,47.0122,92.733,92.639,1.47399666]
["bitfinex","SOLUSD",1643404422480,14.55376699,92.732,92.64,38.51725997]
["bitfinex","SOLUSD",1643404422778,14.55376699,92.732,92.64,41.72395139]
["bitfinex","SOLUSD",1643404422978,16.193,92.72,92.641,2.95669142]
["bitfinex","SOLUSD",1643404423177,2.26188599,92.718,92.64,38.51725997]
["bitfinex","SOLUSD",1643404423479,6.0,92.71,92.641,0.25]
["bitfinex","SOLUSD",1643404423680,6.0,92.708,92.641,0.25]
["bitfinex","SOLUSD",1643404424080,6.0,92.708,92.64,38.51725997]
["bitfinex","SOLUSD",1643404426182,6.0,92.708,92.641,0.25]
["bitfinex","SOLUSD",1643404426582,6.0,92.708,92.642,2.95669142]
["bitfinex","SOLUSD",1643404426783,6.0,92.708,92.643,0.25]
["bitfinex","SOLUSD",1643404426983,6.0,92.708,92.641,0.25]
["bitfinex","SOLUSD",1643404428086,16.197,92.7,92.614,2.95669142]
["bitfinex","SOLUSD",1643404428288,16.197,92.7,92.61,15.6]
["bitfinex","SOLUSD",1643404428289,47.5241,92.699,92.61,15.6]
["bitfinex","SOLUSD",1643404428485,47.5241,92.699,92.593,1.47399666]
["bitfinex","SOLUSD",1643404428684,6.0,92.689,92.593,1.47399666]
["bitfinex","SOLUSD",1643404428885,24.1647,92.688,92.59,1.47399666]
["bitfinex","SOLUSD",1643404429085,14.55376699,92.687,92.608,39.73368905]
["bitfinex","SOLUSD",1643404429485,16.202,92.67,92.608,39.73368905]
["bitfinex","SOLUSD",1643404430287,16.202,92.67,92.609,0.25]
["bitfinex","SOLUSD",1643404431087,6.0,92.66,92.583,1.47399666]
["bitfinex","SOLUSD",1643404431296,6.0,92.66,92.609,0.25]
["bitfinex","SOLUSD",1643404431490,6.0,92.66,92.579,2.95669142]
["bitfinex","SOLUSD",1643404431491,23.9845,92.669,92.603,113.7]
["bitfinex","SOLUSD",1643404431690,23.9845,92.669,92.608,0.25]
["bitfinex","SOLUSD",1643404432498,23.9845,92.669,92.608,13.87]
["bitfinex","SOLUSD",1643404432894,23.9845,92.669,92.608,13.62]
["bitfinex","SOLUSD",1643404433395,16.204,92.66,92.608,13.62]
["bitfinex","SOLUSD",1643404433597,16.204,92.66,92.607,15.9411]
["bitfinex","SOLUSD",1643404434194,16.204,92.66,92.608,0.25]
["bitfinex","SOLUSD",1643404434696,19.16069142,92.66,92.607,15.9411]
["bitfinex","SOLUSD",1643404434896,6.0,92.65,92.607,15.9411]
["bitfinex","SOLUSD",1643404435127,16.209,92.64,92.607,15.9411]
["bitfinex","SOLUSD",1643404435428,12.17320363,92.639,92.607,15.9411]
["bitfinex","SOLUSD",1643404435624,6.0,92.629,92.607,15.9411]
["bitfinex","SOLUSD",1643404436226,12.17320363,92.639,92.607,15.9411]
["bitfinex","SOLUSD",1643404436627,6.0,92.629,92.607,15.9411]
["bitfinex","SOLUSD",1643404437027,12.17320363,92.639,92.607,15.9411]
["bitfinex","SOLUSD",1643404439527,12.17320363,92.639,92.603,113.7]
["bitfinex","SOLUSD",1643404441128,6.0,92.629,92.603,113.7]
["bitfinex","SOLUSD",1643404442431,16.209,92.63,92.603,113.7]
["bitfinex","SOLUSD",1643404443631,16.209,92.63,92.604,36.18635016]
["bitfinex","SOLUSD",1643404443831,16.209,92.63,92.604,49.61635016]
["bitfinex","SOLUSD",1643404446537,16.209,92.63,92.604,13.43]
["bitfinex","SOLUSD",1643404446738,16.209,92.63,92.603,113.7]
["bitfinex","SOLUSD",1643404446936,15.09400285,92.647,92.603,113.7]
["bitfinex","SOLUSD",1643404447137,6.0,92.637,92.603,123.4]
["bitfinex","SOLUSD",1643404447736,6.0,92.637,92.604,40.66173095]
["bitfinex","SOLUSD",1643404448339,6.0,92.637,92.603,123.4]
["bitfinex","SOLUSD",1643404448938,22.81,92.668,92.603,123.4]
["bitfinex","SOLUSD",1643404449140,24.6928,92.667,92.603,123.4]
["bitfinex","SOLUSD",1643404449540,6.0,92.657,92.603,113.7]
["bitfinex","SOLUSD",1643404449839,12.17243898,92.656,92.604,44.27413287]
["bitfinex","SOLUSD",1643404450641,6.0,92.646,92.604,44.27413287]
["bitfinex","SOLUSD",1643404451041,6.0,92.646,92.603,113.7]
["bitfinex","SOLUSD",1643404451645,6.0,92.64,92.603,113.7]
["bitfinex","SOLUSD",1643404451944,6.0,92.64,92.604,37.34118648]
["bitfinex","SOLUSD",1643404452143,6.0,92.64,92.604,47.82118648]
["bitfinex","SOLUSD",1643404452346,6.0,92.64,92.604,10.48]
["bitfinex","SOLUSD",1643404452548,6.0,92.632,92.603,113.7]
["bitfinex","SOLUSD",1643404452952,6.0,92.63,92.603,113.7]
["bitfinex","SOLUSD",1643404453346,54.027,92.66,92.603,113.7]
["bitfinex","SOLUSD",1643404453547,15.6,92.73,92.604,0.25]
["bitfinex","SOLUSD",1643404453776,54.001,92.7,92.604,0.25]
["bitfinex","SOLUSD",1643404453955,2.95669142,92.691,92.603,124.98]
["bitfinex","SOLUSD",1643404454156,15.6,92.72,92.604,0.25]
["bitfinex","SOLUSD",1643404454354,15.6,92.72,92.604,49.17054275]
["bitfinex","SOLUSD",1643404454355,13.01170747,92.671,92.604,49.17054275]
["bitfinex","SOLUSD",1643404454956,16.202,92.67,92.604,49.17054275]
["bitfinex","SOLUSD",1643404457261,16.202,92.67,92.604,50.64453941]
["bitfinex","SOLUSD",1643404457459,16.202,92.67,92.604,49.17054275]
["bitfinex","SOLUSD",1643404457959,1.47203772,92.659,92.604,49.17054275]
["bitfinex","SOLUSD",1643404458162,1.47203772,92.659,92.603,113.7]
["bitfinex","SOLUSD",1643404458660,6.0,92.649,92.603,113.7]
["bitfinex","SOLUSD",1643404459059,8.95669142,92.648,92.603,113.7]
["bitfinex","SOLUSD",1643404459260,13.92518589,92.639,92.603,113.7]
["bitfinex","SOLUSD",1643404459660,6.0,92.629,92.603,113.7]
["bitfinex","SOLUSD",1643404460061,6.0,92.628,92.603,113.7]
["bitfinex","SOLUSD",1643404460659,6.0,92.629,92.603,113.7]
["bitfinex","SOLUSD",1643404461485,6.0,92.62,92.603,113.7]
["bitfinex","SOLUSD",1643404461987,6.0,92.629,92.603,113.7]
["bitfinex","SOLUSD",1643404462405,47.3234,92.649,92.603,113.7]
["bitfinex","SOLUSD",1643404462689,3.00828541,92.722,92.604,0.25]
["bitfinex","SOLUSD",1643404462900,45.5095,92.692,92.604,0.25]
["bitfinex","SOLUSD",1643404463089,45.5095,92.692,92.606,1.47399666]
["bitfinex","SOLUSD",1643404463286,45.5095,92.692,92.616,40.30018183]
["bitfinex","SOLUSD",1643404463490,45.5095,92.692,92.618,1.47399666]
["bitfinex","SOLUSD",1643404463691,45.5095,92.692,92.619,1.47399666]
["bitfinex","SOLUSD",1643404463888,45.5095,92.692,92.617,0.25]
["bitfinex","SOLUSD",1643404463889,45.5095,92.692,92.621,1.47399666]
["bitfinex","SOLUSD",1643404464089,53.989,92.72,92.621,1.47399666]
["bitfinex","SOLUSD",1643404464290,77.5238,92.729,92.635,1.47399666]
["bitfinex","SOLUSD",1643404464588,6.0,92.719,92.645,1.47399666]
["bitfinex","SOLUSD",1643404464786,6.0,92.719,92.647,1.47399666]
["bitfinex","SOLUSD",1643404464989,33.39817259,92.718,92.648,37.23026232]
["bitfinex","SOLUSD",1643404465391,33.39817259,92.718,92.649,0.25]
["bitfinex","SOLUSD",1643404465788,24.1881,92.717,92.649,0.25]
["bitfinex","SOLUSD",1643404465990,6.0,92.707,92.649,0.25]
["bitfinex","SOLUSD",1643404466189,6.0,92.707,92.65,2.95669142]
["bitfinex","SOLUSD",1643404466389,6.0,92.707,92.651,0.25]
["bitfinex","SOLUSD",1643404466691,6.0,92.718,92.652,2.95669142]
["bitfinex","SOLUSD",1643404466992,37.90311474,92.718,92.653,0.25]
["bitfinex","SOLUSD",1643404467488,37.90311474,92.718,92.653,9.85]
["bitfinex","SOLUSD",1643404468290,37.90311474,92.718,92.653,9.6]
["bitfinex","SOLUSD",1643404468494,37.90311474,92.718,92.654,0.25]
["bitfinex","SOLUSD",1643404469090,37.90311474,92.718,92.658,6.0]
["bitfinex","SOLUSD",1643404469292,37.90311474,92.718,92.659,0.25]
["bitfinex","SOLUSD",1643404470493,6.0,92.718,92.66,6.0]
["bitfinex","SOLUSD",1643404470893,6.0,92.718,92.661,0.25]
["bitfinex","SOLUSD",1643404471098,6.0,92.717,92.661,0.25]
["bitfinex","SOLUSD",1643404471591,6.0,92.717,92.65,15.6]
["bitfinex","SOLUSD",1643404471995,6.0,92.717,92.648,37.23026232]
["bitfinex","SOLUSD",1643404472394,24.9652,92.716,92.648,37.23026232]
["bitfinex","SOLUSD",1643404473192,24.9652,92.716,92.649,0.25]
["bitfinex","SOLUSD",1643404474894,24.9652,92.716,92.648,37.23026232]
["bitfinex","SOLUSD",1643404475395,16.195,92.71,92.648,37.23026232]
["bitfinex","SOLUSD",1643404476493,24.9652,92.716,92.648,37.23026232]
["bitfinex","SOLUSD",1643404476900,24.9652,92.716,92.649,0.25]
["bitfinex","SOLUSD",1643404477596,24.4617,92.728,92.649,10.86]
["bitfinex","SOLUSD",1643404477798,24.4617,92.728,92.65,110.85669142]
["bitfinex","SOLUSD",1643404478001,24.4617,92.728,92.66,15.6]
["bitfinex","SOLUSD",1643404478396,24.4617,92.728,92.661,3.20669142]
["bitfinex","SOLUSD",1643404479596,24.4617,92.728,92.662,41.45403736]
["bitfinex","SOLUSD",1643404479796,24.4617,92.728,92.663,0.25]
["bitfinex","SOLUSD",1643404480201,24.4617,92.728,92.662,41.45403736]
["bitfinex","SOLUSD",1643404480801,23.198,92.727,92.662,41.45403736]
["bitfinex","SOLUSD",1643404482197,23.198,92.727,92.663,0.25]
["bitfinex","SOLUSD",1643404484009,23.198,92.727,92.635,1.47399666]
["bitfinex","SOLUSD",1643404484207,23.198,92.727,92.633,1.47399666]
["bitfinex","SOLUSD",1643404484410,15.6,92.72,92.614,1.47399666]
["bitfinex","SOLUSD",1643404484607,6.0,92.71,92.603,1.47399666]
["bitfinex","SOLUSD",1643404484808,23.8124,92.709,92.603,1.47399666]
["bitfinex","SOLUSD",1643404485006,6.0,92.699,92.612,47.81851209]
["bitfinex","SOLUSD",1643404485208,6.0,92.699,92.597,1.47399666]
["bitfinex","SOLUSD",1643404485410,2.95669142,92.698,92.591,1.47399666]
["bitfinex","SOLUSD",1643404485607,16.205,92.66,92.588,1.47399666]
["bitfinex","SOLUSD",1643404485808,46.6153,92.659,92.588,1.47399666]
["bitfinex","SOLUSD",1643404486007,6.0,92.649,92.584,1.47399666]
["bitfinex","SOLUSD",1643404486206,6.0,92.649,92.581,48.10029562]
["bitfinex","SOLUSD",1643404486407,6.0,92.649,92.582,0.25]
["bitfinex","SOLUSD",1643404486610,8.95669142,92.648,92.579,0.25]
["bitfinex","SOLUSD",1643404487407,6.0,92.648,92.579,49.53985807]
["bitfinex","SOLUSD",1643404487618,16.207,92.64,92.579,49.53985807]
["bitfinex","SOLUSD",1643404488013,6.0,92.63,92.579,49.53985807]
["bitfinex","SOLUSD",1643404489212,6.0,92.629,92.579,49.53985807]
["bitfinex","SOLUSD",1643404489609,23.8384,92.639,92.579,49.53985807]
["bitfinex","SOLUSD",1643404490909,23.8384,92.639,92.578,303.3]
["bitfinex","SOLUSD",1643404491815,23.8384,92.639,92.579,40.24541549]
["bitfinex","SOLUSD",1643404492014,16.209,92.63,92.579,40.24541549]
["bitfinex","SOLUSD",1643404495818,16.209,92.63,92.578,303.3]
["bitfinex","SOLUSD",1643404496220,25.939,92.63,92.578,303.3]
["bitfinex","SOLUSD",1643404497223,16.214,92.61,92.578,303.3]
["bitfinex","SOLUSD",1643404497922,16.214,92.61,92.579,40.73244159]
["bitfinex","SOLUSD",1643404499926,16.214,92.61,92.578,303.3]
["bitfinex","SOLUSD",1643404501829,16.214,92.61,92.579,0.25]
["bitfinex","SOLUSD",1643404502549,16.214,92.61,92.578,303.3]
["bitfinex","SOLUSD",1643404502760,16.214,92.61,92.579,0.25]
["bitfinex","SOLUSD",1643404503158,16.214,92.61,92.578,303.3]
["bitfinex","SOLUSD",1643404504561,16.209,92.63,92.578,303.3]
["bitfinex","SOLUSD",1643404504758,16.209,92.63,92.579,0.25]
["bitfinex","SOLUSD",1643404504960,6.0,92.62,92.579,0.25]
["bitfinex","SOLUSD",1643404505359,16.209,92.63,92.578,303.3]
["bitfinex","SOLUSD",1643404506159,16.209,92.63,92.579,0.25]
["bitfinex","SOLUSD",1643404506360,16.209,92.63,92.578,303.3]
["bitfinex","SOLUSD",1643404506560,16.209,92.63,92.579,0.25]
["bitfinex","SOLUSD",1643404508569,16.209,92.63,92.579,11.97]
["bitfinex","SOLUSD",1643404509264,0.1,92.968,92.698,14647.6672]
["bitfinex","SOLUSD",1643404509463,226.5483,92.71,92.698,14539.6172]
["bitfinex","SOLUSD",1643404509667,15.6,92.71,92.698,14441.7201]
["bitfinex","SOLUSD",1643404509866,2.95669142,92.703,92.698,14441.7201]
["bitfinex","SOLUSD",1643404510072,2.95669142,92.703,92.698,14333.6751]
["bitfinex","SOLUSD",1643404510265,2.95669142,92.703,92.698,14317.4671]
["bitfinex","SOLUSD",1643404510563,2.95669142,92.703,92.698,14209.4191]
["bitfinex","SOLUSD",1643404510765,2.95669142,92.703,92.698,14153.3391]
["bitfinex","SOLUSD",1643404511167,2.95669142,92.703,92.698,14005.2801]
["bitfinex","SOLUSD",1643404511367,2.95669142,92.703,92.698,13995.2801]
["bitfinex","SOLUSD",1643404511564,2.95669142,92.703,92.698,13882.2211]
["bitfinex","SOLUSD",1643404511766,2.95669142,92.703,92.698,13872.21828173]
["bitfinex","SOLUSD",1643404512172,2.95669142,92.703,92.698,13764.15928173]
["bitfinex","SOLUSD",1643404512367,2.95669142,92.703,92.698,13714.15928173]
["bitfinex","SOLUSD",1643404512768,2.95669142,92.703,92.698,13606.10828173]
["bitfinex","SOLUSD",1643404513368,2.95669142,92.703,92.698,13488.05528173]
["bitfinex","SOLUSD",1643404513819,2.95669142,92.703,92.698,13379.98828173]
["bitfinex","SOLUSD",1643404518688,2.95669142,92.703,92.698,13364.93498173]
["bitfinex","SOLUSD",1643404522918,264.596,92.71,92.612,113.7]
["bitfinex","SOLUSD",1643404523118,16.204,92.69,92.612,113.7]
["bitfinex","SOLUSD",1643404523318,0.00669142,92.702,92.613,0.25]
["bitfinex","SOLUSD",1643404523519,10.8971408,92.738,92.627,1.47399666]
["bitfinex","SOLUSD",1643404523723,48.7252,92.762,92.627,1.47399666]
["bitfinex","SOLUSD",1643404523919,48.7252,92.762,92.637,6.0]
["bitfinex","SOLUSD",1643404524122,48.7252,92.762,92.652,1.47399666]
["bitfinex","SOLUSD",1643404524320,48.7252,92.762,92.659,1.47399666]
["bitfinex","SOLUSD",1643404524520,6.0,92.752,92.669,6.0]
["bitfinex","SOLUSD",1643404524919,6.0,92.763,92.671,6.0]
["bitfinex","SOLUSD",1643404525124,31.786,92.8,92.677,6.0]
["bitfinex","SOLUSD",1643404525322,31.786,92.8,92.678,0.25]
["bitfinex","SOLUSD",1643404525524,31.786,92.8,92.678,1.72399666]
["bitfinex","SOLUSD",1643404525922,31.786,92.8,92.678,0.25]
["bitfinex","SOLUSD",1643404526321,16.189,92.78,92.678,0.25]
["bitfinex","SOLUSD",1643404526525,6.0,92.77,92.678,0.25]
["bitfinex","SOLUSD",1643404526822,6.0,92.77,92.673,0.25]
["bitfinex","SOLUSD",1643404527626,6.0,92.79,92.673,0.25]
["bitfinex","SOLUSD",1643404527822,35.10499324,92.789,92.674,2.95669142]
["bitfinex","SOLUSD",1643404528023,6.0,92.779,92.674,2.95669142]
["bitfinex","SOLUSD",1643404528230,6.0,92.779,92.675,0.25]
["bitfinex","SOLUSD",1643404528625,6.0,92.779,92.685,107.9]
["bitfinex","SOLUSD",1643404528824,6.0,92.799,92.686,0.25]
["bitfinex","SOLUSD",1643404529029,6.0,92.799,92.695,6.0]
["bitfinex","SOLUSD",1643404529329,6.0,92.799,92.696,0.25]
["bitfinex","SOLUSD",1643404529624,6.0,92.799,92.686,29.1592]
["bitfinex","SOLUSD",1643404529625,6.0,92.79,92.686,29.1592]
["bitfinex","SOLUSD",1643404530433,21.6,92.79,92.686,29.1592]
["bitfinex","SOLUSD",1643404530727,21.6,92.79,92.687,2.95669142]
["bitfinex","SOLUSD",1643404531127,21.6,92.79,92.688,0.25]
["bitfinex","SOLUSD",1643404531525,21.6,92.79,92.689,2.95669142]
["bitfinex","SOLUSD",1643404531925,37.787,92.79,92.689,2.95669142]
["bitfinex","SOLUSD",1643404532129,37.787,92.79,92.686,22.9092]
["bitfinex","SOLUSD",1643404532332,26.42899142,92.789,92.686,22.9092]
["bitfinex","SOLUSD",1643404532528,6.0,92.779,92.687,0.25]
["bitfinex","SOLUSD",1643404532733,45.98943007,92.778,92.687,0.25]
["bitfinex","SOLUSD",1643404533029,6.0,92.768,92.687,0.25]
["bitfinex","SOLUSD",1643404533228,6.0,92.768,92.688,2.95669142]
["bitfinex","SOLUSD",1643404533627,6.0,92.768,92.689,0.25]
["bitfinex","SOLUSD",1643404533827,6.0,92.768,92.688,2.95669142]
["bitfinex","SOLUSD",1643404534027,6.0,92.768,92.689,2.95669142]
["bitfinex","SOLUSD",1643404534232,6.0,92.768,92.686,22.9092]
["bitfinex","SOLUSD",1643404536230,6.0,92.768,92.687,3.20669142]
["bitfinex","SOLUSD",1643404536431,6.0,92.778,92.687,3.20669142]
["bitfinex","SOLUSD",1643404536633,6.0,92.778,92.688,2.95669142]
["bitfinex","SOLUSD",1643404536830,6.0,92.778,92.689,0.25]
["bitfinex","SOLUSD",1643404537230,6.0,92.778,92.69,2.95669142]
["bitfinex","SOLUSD",1643404537637,6.0,92.778,92.691,0.25]
["bitfinex","SOLUSD",1643404539535,6.0,92.778,92.692,2.95669142]
["bitfinex","SOLUSD",1643404539934,6.0,92.79,92.693,0.25]
["bitfinex","SOLUSD",1643404540437,6.0,92.79,92.694,2.95669142]
["bitfinex","SOLUSD",1643404540834,6.0,92.79,92.695,0.25]
["bitfinex","SOLUSD",1643404541041,6.0,92.789,92.7,16.18]
["bitfinex","SOLUSD",1643404541237,6.0,92.789,92.7,29.82]
["bitfinex","SOLUSD",1643404541439,6.0,92.789,92.701,3.20669142]
["bitfinex","SOLUSD",1643404541737,6.0,92.81,92.702,2.95669142]
["bitfinex","SOLUSD",1643404542136,16.184,92.8,92.703,0.25]
["bitfinex","SOLUSD",1643404542336,2.95669142,92.809,92.701,0.25]
["bitfinex","SOLUSD",1643404542536,15.6,92.82,92.701,0.25]
["bitfinex","SOLUSD",1643404543237,15.6,92.82,92.7,15.6]
["bitfinex","SOLUSD",1643404543438,34.94564787,92.819,92.701,23.2562]
["bitfinex","SOLUSD",1643404543641,6.0,92.809,92.701,23.5062]
["bitfinex","SOLUSD",1643404543841,6.0,92.809,92.702,24.2752]
["bitfinex","SOLUSD",1643404544043,6.0,92.8,92.702,24.2752]
["bitfinex","SOLUSD",1643404544239,6.0,92.8,92.703,0.25]
["bitfinex","SOLUSD",1643404544638,16.183,92.8,92.703,0.25]
["bitfinex","SOLUSD",1643404545040,6.0,92.79,92.703,0.25]
["bitfinex","SOLUSD",1643404545544,15.6,92.82,92.703,108.15]
["bitfinex","SOLUSD",1643404545742,3.00828541,92.89,92.703,108.15]
["bitfinex","SOLUSD",1643404545743,15.6,92.83,92.713,6.0]
["bitfinex","SOLUSD",1643404545940,22.7754,92.868,92.72,15.6]
["bitfinex","SOLUSD",1643404546140,22.7754,92.868,92.74,53.891]
["bitfinex","SOLUSD",1643404546352,22.7754,92.868,92.75,15.6]
["bitfinex","SOLUSD",1643404546544,43.70456765,92.842,92.752,6.0]
["bitfinex","SOLUSD",1643404546744,43.70456765,92.842,92.753,24.6956]
["bitfinex","SOLUSD",1643404546943,16.173,92.85,92.753,24.6956]
["bitfinex","SOLUSD",1643404547144,15.6,92.88,92.754,0.25]
["bitfinex","SOLUSD",1643404547343,6.0,92.84,92.754,3.20669142]
["bitfinex","SOLUSD",1643404547576,6.0,92.87,92.754,16.39669142]
["bitfinex","SOLUSD",1643404547750,6.0,92.87,92.755,2.95669142]
["bitfinex","SOLUSD",1643404547950,16.17,92.87,92.76,16.169]
["bitfinex","SOLUSD",1643404548254,0.046244,92.835,92.753,24.6956]
["bitfinex","SOLUSD",1643404548451,0.046244,92.835,92.754,0.25]
["bitfinex","SOLUSD",1643404550454,0.046244,92.835,92.755,2.95669142]
["bitfinex","SOLUSD",1643404550856,0.046244,92.835,92.756,0.25]
["bitfinex","SOLUSD",1643404551055,16.2273,92.919,92.76,16.169]
["bitfinex","SOLUSD",1643404551360,15.6,92.94,92.771,109.37399666]
["bitfinex","SOLUSD",1643404551560,47.5665,92.939,92.781,6.0]
["bitfinex","SOLUSD",1643404551757,47.5665,92.939,92.79,15.6]
["bitfinex","SOLUSD",1643404551958,44.5714075,92.938,92.791,107.9]
["bitfinex","SOLUSD",1643404552158,47.52809892,92.938,92.792,6.0]
["bitfinex","SOLUSD",1643404552362,9.0078149,92.937,92.801,6.0]
["bitfinex","SOLUSD",1643404552562,16.161,92.92,92.803,6.0]
["bitfinex","SOLUSD",1643404552762,42.07520146,92.919,92.803,6.0]
["bitfinex","SOLUSD",1643404552963,6.0,92.909,92.804,23.6093]
["bitfinex","SOLUSD",1643404553165,23.1437,92.908,92.805,24.3864]
["bitfinex","SOLUSD",1643404553362,23.1437,92.908,92.805,24.6364]
["bitfinex","SOLUSD",1643404553562,6.0,92.898,92.805,24.6364]
["bitfinex","SOLUSD",1643404553962,16.166,92.89,92.805,24.6364]
["bitfinex","SOLUSD",1643404554563,6.0,92.898,92.805,24.6364]
["bitfinex","SOLUSD",1643404554762,6.0,92.898,92.805,36.0164]
["bitfinex","SOLUSD",1643404555584,41.2971979,92.905,92.81,16.16]
["bitfinex","SOLUSD",1643404555785,41.2971979,92.905,92.811,0.25]
["bitfinex","SOLUSD",1643404555986,23.1437,92.908,92.805,24.6364]
["bitfinex","SOLUSD",1643404556381,16.164,92.9,92.805,24.6364]
["bitfinex","SOLUSD",1643404556982,37.23105263,92.899,92.805,24.6364]
["bitfinex","SOLUSD",1643404557481,37.23105263,92.899,92.805,24.3864]
["bitfinex","SOLUSD",1643404557683,16.165,92.89,92.805,24.3864]
["bitfinex","SOLUSD",1643404558082,15.665,92.89,92.805,24.3864]
["bitfinex","SOLUSD",1643404558884,28.475,92.89,92.805,24.3864]
["bitfinex","SOLUSD",1643404559081,28.39897763,92.89,92.805,24.3864]
["bitfinex","SOLUSD",1643404559281,15.58897763,92.89,92.806,0.25]
["bitfinex","SOLUSD",1643404559485,15.58897763,92.89,92.805,24.3864]
["bitfinex","SOLUSD",1643404559682,16.171,92.86,92.805,24.3864]
["bitfinex","SOLUSD",1643404561491,6.0,92.85,92.805,24.3864]
["bitfinex","SOLUSD",1643404561689,6.0,92.85,92.79,15.6]
["bitfinex","SOLUSD",1643404561891,6.0,92.85,92.791,0.25]
["bitfinex","SOLUSD",1643404562088,6.0,92.87,92.791,0.25]
["bitfinex","SOLUSD",1643404562289,43.30711176,92.869,92.791,23.8671]
["bitfinex","SOLUSD",1643404562486,43.30711176,92.869,92.791,23.6171]
["bitfinex","SOLUSD",1643404562685,6.0,92.859,92.791,23.6171]
["bitfinex","SOLUSD",1643404563085,6.0,92.858,92.791,23.6171]
["bitfinex","SOLUSD",1643404563289,2.95669142,92.901,92.791,23.6171]
["bitfinex","SOLUSD",1643404563290,53.9,92.89,92.792,0.25]
["bitfinex","SOLUSD",1643404563590,6.0,92.88,92.792,0.25]
["bitfinex","SOLUSD",1643404564291,47.25462201,92.879,92.792,0.25]
["bitfinex","SOLUSD",1643404564787,47.25462201,92.879,92.791,23.6171]
["bitfinex","SOLUSD",1643404565188,22.8014,92.878,92.791,23.6171]
["bitfinex","SOLUSD",1643404565389,6.0,92.869,92.791,23.6171]
["bitfinex","SOLUSD",1643404565590,6.0,92.868,92.776,1.47399666]
["bitfinex","SOLUSD",1643404565788,6.0,92.868,92.773,1.47399666]
["bitfinex","SOLUSD",1643404565990,29.9141,92.867,92.77,1.47399666]
["bitfinex","SOLUSD",1643404566191,29.9141,92.867,92.769,1.47399666]
["bitfinex","SOLUSD",1643404566588,29.9141,92.867,92.771,1.47399666]
["bitfinex","SOLUSD",1643404566992,29.9141,92.867,92.762,25.1189]
["bitfinex","SOLUSD",1643404566993,16.175,92.85,92.77,1.47399666]
["bitfinex","SOLUSD",1643404567191,42.75687409,92.849,92.77,1.47399666]
["bitfinex","SOLUSD",1643404567392,42.75687409,92.849,92.769,1.47399666]
["bitfinex","SOLUSD",1643404567593,42.75687409,92.849,92.764,1.47399666]
["bitfinex","SOLUSD",1643404567794,42.75687409,92.849,92.768,1.47399666]
["bitfinex","SOLUSD",1643404568195,42.75687409,92.849,92.769,0.25]
["bitfinex","SOLUSD",1643404568398,42.75687409,92.849,92.769,3.20669142]
["bitfinex","SOLUSD",1643404568596,42.75687409,92.849,92.77,4.43068808]
["bitfinex","SOLUSD",1643404568995,42.75687409,92.849,92.771,2.95669142]
["bitfinex","SOLUSD",1643404569897,16.175,92.85,92.771,2.95669142]
["bitfinex","SOLUSD",1643404570097,16.175,92.85,92.776,1.47399666]
["bitfinex","SOLUSD",1643404570298,16.175,92.85,92.777,1.72399666]
["bitfinex","SOLUSD",1643404570597,16.175,92.85,92.785,1.47399666]
["bitfinex","SOLUSD",1643404570800,16.175,92.85,92.786,0.25]
["bitfinex","SOLUSD",1643404571198,16.175,92.85,92.782,1.47399666]
["bitfinex","SOLUSD",1643404571400,16.175,92.85,92.778,1.47399666]
["bitfinex","SOLUSD",1643404571601,16.175,92.85,92.779,1.47399666]
["bitfinex","SOLUSD",1643404571801,16.175,92.85,92.778,1.47399666]
["bitfinex","SOLUSD",1643404572000,16.175,92.85,92.779,1.47399666]
["bitfinex","SOLUSD",1643404572603,15.675,92.85,92.779,1.47399666]
["bitfinex","SOLUSD",1643404573002,15.675,92.85,92.778,1.47399666]
["bitfinex","SOLUSD",1643404573204,15.675,92.85,92.78,2.95669142]
["bitfinex","SOLUSD",1643404573828,15.675,92.85,92.784,1.47399666]
["bitfinex","SOLUSD",1643404574034,29.9141,92.867,92.784,1.47399666]
["bitfinex","SOLUSD",1643404574230,23.9141,92.867,92.786,1.47399666]
["bitfinex","SOLUSD",1643404574631,23.9141,92.867,92.785,1.47399666]
["bitfinex","SOLUSD",1643404575033,37.8801671,92.866,92.785,1.47399666]
["bitfinex","SOLUSD",1643404575233,23.9141,92.867,92.784,1.47399666]
["bitfinex","SOLUSD",1643404575731,23.9141,92.867,92.785,1.47399666]
["bitfinex","SOLUSD",1643404576134,16.17,92.86,92.785,1.47399666]
["bitfinex","SOLUSD",1643404576539,23.9141,92.867,92.785,1.47399666]
["bitfinex","SOLUSD",1643404576735,23.9141,92.867,92.785,9.61]
["bitfinex","SOLUSD",1643404576933,23.9141,92.867,92.786,23.7897]
["bitfinex","SOLUSD",1643404577933,23.9141,92.867,92.786,35.1197]
["bitfinex","SOLUSD",1643404579141,23.9141,92.867,92.787,0.25]
["bitfinex","SOLUSD",1643404579338,23.9141,92.867,92.789,113.7]
["bitfinex","SOLUSD",1643404580742,16.171,92.86,92.789,113.7]
["bitfinex","SOLUSD",1643404581441,23.0152,92.877,92.789,113.7]
["bitfinex","SOLUSD",1643404581646,23.0152,92.877,92.79,15.85]
["bitfinex","SOLUSD",1643404582043,16.169,92.87,92.79,17.07399666]
["bitfinex","SOLUSD",1643404582243,16.169,92.87,92.79,15.6]
["bitfinex","SOLUSD",1643404583244,16.169,92.87,92.789,113.7]
["bitfinex","SOLUSD",1643404584046,16.172,92.85,92.789,113.7]
["bitfinex","SOLUSD",1643404584858,2.95669142,92.849,92.789,113.7]
["bitfinex","SOLUSD",1643404585046,6.0,92.839,92.789,113.7]
["bitfinex","SOLUSD",1643404585648,16.172,92.85,92.789,113.7]
["bitfinex","SOLUSD",1643404585649,6.0,92.84,92.789,113.7]
["bitfinex","SOLUSD",1643404586651,6.0,92.838,92.789,113.7]
["bitfinex","SOLUSD",1643404587454,6.0,92.84,92.761,23.359]
["bitfinex","SOLUSD",1643404587655,23.816,92.837,92.762,0.25]
["bitfinex","SOLUSD",1643404591857,23.816,92.837,92.763,2.95669142]
["bitfinex","SOLUSD",1643404592054,16.173,92.85,92.766,1.47399666]
["bitfinex","SOLUSD",1643404592255,16.173,92.85,92.763,1.47399666]
["bitfinex","SOLUSD",1643404592454,16.173,92.85,92.762,1.47399666]
["bitfinex","SOLUSD",1643404592653,16.173,92.85,92.754,137.3924]
["bitfinex","SOLUSD",1643404592654,44.80885469,92.839,92.756,1.47399666]
["bitfinex","SOLUSD",1643404592856,23.2721,92.838,92.754,113.7]
["bitfinex","SOLUSD",1643404593056,6.0,92.828,92.754,113.7]
["bitfinex","SOLUSD",1643404593258,23.2721,92.827,92.754,113.7]
["bitfinex","SOLUSD",1643404593655,6.0,92.817,92.754,113.7]
["bitfinex","SOLUSD",1643404594056,16.18,92.82,92.754,113.7]
["bitfinex","SOLUSD",1643404594858,46.16422801,92.819,92.754,113.7]
["bitfinex","SOLUSD",1643404595255,16.18,92.82,92.754,113.7]
["bitfinex","SOLUSD",1643404596259,44.07224834,92.819,92.754,113.7]
["bitfinex","SOLUSD",1643404596459,16.18,92.82,92.764,6.0]
["bitfinex","SOLUSD",1643404597866,23.2721,92.827,92.764,6.0]
["bitfinex","SOLUSD",1643404598963,23.2721,92.827,92.754,113.7]
["bitfinex","SOLUSD",1643404600599,6.0,92.817,92.754,113.7]
["bitfinex","SOLUSD",1643404600799,47.94869253,92.816,92.754,113.7]
["bitfinex","SOLUSD",1643404601402,6.0,92.806,92.754,113.7]
["bitfinex","SOLUSD",1643404601803,35.51414173,92.799,92.754,113.7]
["bitfinex","SOLUSD",1643404602603,6.0,92.789,92.754,113.7]
["bitfinex","SOLUSD",1643404603302,6.0,92.789,92.727,22.8277]
["bitfinex","SOLUSD",1643404603703,24.284,92.798,92.727,22.8277]
["bitfinex","SOLUSD",1643404603905,16.181,92.81,92.727,33.7177]
["bitfinex","SOLUSD",1643404604105,24.0455,92.809,92.728,0.25]
["bitfinex","SOLUSD",1643404604306,24.0455,92.809,92.735,1.47399666]
["bitfinex","SOLUSD",1643404604708,24.0455,92.809,92.734,1.47399666]
["bitfinex","SOLUSD",1643404604905,24.0455,92.809,92.736,1.47399666]
["bitfinex","SOLUSD",1643404605204,16.177,92.83,92.738,1.47399666]
["bitfinex","SOLUSD",1643404605408,16.177,92.83,92.739,0.25]
["bitfinex","SOLUSD",1643404605604,24.1467,92.849,92.753,113.7]
["bitfinex","SOLUSD",1643404605804,24.1467,92.849,92.754,1.72399666]
["bitfinex","SOLUSD",1643404606005,6.0,92.828,92.764,6.0]
["bitfinex","SOLUSD",1643404606207,6.0,92.828,92.764,12.02]
["bitfinex","SOLUSD",1643404606404,6.0,92.828,92.765,0.25]
["bitfinex","SOLUSD",1643404606905,3.00828541,92.904,92.765,0.25]
["bitfinex","SOLUSD",1643404606906,3.00828541,92.905,92.77,15.6]
["bitfinex","SOLUSD",1643404607107,23.7231,92.889,92.772,1.47399666]
["bitfinex","SOLUSD",1643404607309,23.7231,92.889,92.773,0.25]
["bitfinex","SOLUSD",1643404607506,23.7231,92.889,92.774,1.47399666]
["bitfinex","SOLUSD",1643404607709,23.7231,92.889,92.773,0.25]
["bitfinex","SOLUSD",1643404607710,16.17,92.88,92.775,23.9368]
["bitfinex","SOLUSD",1643404608109,35.47553459,92.869,92.776,0.25]
["bitfinex","SOLUSD",1643404608609,22.8925,92.868,92.776,0.25]
["bitfinex","SOLUSD",1643404609210,22.8925,92.868,92.775,23.9368]
["bitfinex","SOLUSD",1643404610213,18.49097132,92.911,92.785,6.0]
["bitfinex","SOLUSD",1643404610409,23.285,92.909,92.79,15.6]
["bitfinex","SOLUSD",1643404610609,23.285,92.909,92.796,6.0]
["bitfinex","SOLUSD",1643404610810,23.285,92.909,92.81,15.6]
["bitfinex","SOLUSD",1643404611011,23.285,92.909,92.82,6.0]
["bitfinex","SOLUSD",1643404611413,23.285,92.909,92.821,6.0]
["bitfinex","SOLUSD",1643404611610,23.285,92.909,92.821,6.25]
["bitfinex","SOLUSD",1643404611812,23.285,92.909,92.822,24.4906]
["bitfinex","SOLUSD",1643404612013,23.285,92.909,92.822,35.6506]
["bitfinex","SOLUSD",1643404612216,75.3041,92.937,92.83,15.6]
["bitfinex","SOLUSD",1643404612416,16.16,92.93,92.832,6.0]
["bitfinex","SOLUSD",1643404612611,46.99245185,92.919,92.831,0.25]
["bitfinex","SOLUSD",1643404612814,6.0,92.92,92.83,15.6]
["bitfinex","SOLUSD",1643404613012,6.0,92.919,92.831,0.25]
["bitfinex","SOLUSD",1643404613812,37.96886399,92.923,92.831,0.25]
["bitfinex","SOLUSD",1643404614114,6.0,92.913,92.831,0.25]
["bitfinex","SOLUSD",1643404614917,24.365,92.912,92.831,0.25]
["bitfinex","SOLUSD",1643404617315,6.0,92.913,92.831,0.25]
["bitfinex","SOLUSD",1643404617617,6.0,92.925,92.831,0.25]
["bitfinex","SOLUSD",1643404618015,37.12100581,92.924,92.831,0.25]
["bitfinex","SOLUSD",1643404618416,6.0,92.914,92.831,0.25]
["bitfinex","SOLUSD",1643404618615,1.10414316,92.914,92.831,34.6914552]
["bitfinex","SOLUSD",1643404618863,0.1,92.971,92.831,34.6914552]
["bitfinex","SOLUSD",1643404618864,22.7559,92.977,92.84,16.155]
["bitfinex","SOLUSD",1643404619031,0.1,92.976,92.85,6.0]
["bitfinex","SOLUSD",1643404619222,0.04270214,92.987,92.86,194.97]
["bitfinex","SOLUSD",1643404619423,0.04270214,92.987,92.87,15.6]
["bitfinex","SOLUSD",1643404619623,0.04270214,92.987,92.88,194.97]
["bitfinex","SOLUSD",1643404619825,0.04270214,92.987,92.89,210.57]
["bitfinex","SOLUSD",1643404620030,0.1,93.052,92.901,107.9]
["bitfinex","SOLUSD",1643404620230,0.1,93.052,92.92,194.97]
["bitfinex","SOLUSD",1643404620427,0.1,93.078,92.921,35.65549031]
["bitfinex","SOLUSD",1643404620623,0.1,93.078,92.95,194.97]
["bitfinex","SOLUSD",1643404620825,44.57522586,93.078,92.97,16.132]
["bitfinex","SOLUSD",1643404621025,0.1,93.088,92.97,16.132]
["bitfinex","SOLUSD",1643404621026,0.1,93.077,92.98,21.6]
["bitfinex","SOLUSD",1643404621223,0.1,93.088,92.98,21.6]
["bitfinex","SOLUSD",1643404621423,0.1,93.088,92.981,35.65549031]
["bitfinex","SOLUSD",1643404621623,48.694,93.089,92.991,6.0]
["bitfinex","SOLUSD",1643404621823,2.95669142,93.087,93.0,15.6]
["bitfinex","SOLUSD",1643404622022,6.0,93.077,93.0,15.6]
["bitfinex","SOLUSD",1643404622424,2.95669142,93.076,93.0,15.6]
["bitfinex","SOLUSD",1643404623030,6.0,93.077,93.0,15.6]
["bitfinex","SOLUSD",1643404623425,6.0,93.078,93.0,15.6]
["bitfinex","SOLUSD",1643404623828,49.32474528,93.088,93.0,15.6]
["bitfinex","SOLUSD",1643404624032,6.0,93.078,93.0,15.6]
["bitfinex","SOLUSD",1643404624229,5.5,93.078,93.0,15.6]
["bitfinex","SOLUSD",1643404624432,5.5,93.078,92.98,15.6]
["bitfinex","SOLUSD",1643404624628,2.95669142,93.077,92.95,15.6]
["bitfinex","SOLUSD",1643404624830,16.134,93.07,92.96,15.6]
["bitfinex","SOLUSD",1643404625030,36.4746274,93.069,92.96,15.6]
["bitfinex","SOLUSD",1643404625228,39.43131882,93.069,92.96,15.6]
["bitfinex","SOLUSD",1643404625432,2.95669142,93.068,92.96,31.734]
["bitfinex","SOLUSD",1643404625631,11.72336942,93.068,92.96,31.734]
["bitfinex","SOLUSD",1643404626034,8.766678,93.068,92.96,31.734]
["bitfinex","SOLUSD",1643404626231,6.0,93.058,92.96,31.734]
["bitfinex","SOLUSD",1643404626478,6.0,93.058,92.96,15.6]
["bitfinex","SOLUSD",1643404626664,8.95669142,93.058,92.96,15.6]
["bitfinex","SOLUSD",1643404626864,6.0,93.057,92.96,15.6]
["bitfinex","SOLUSD",1643404627064,8.95669142,93.058,92.96,15.6]
["bitfinex","SOLUSD",1643404628068,16.138,93.05,92.96,15.6]
["bitfinex","SOLUSD",1643404628270,36.26292686,93.049,92.961,2.95669142]
["bitfinex","SOLUSD",1643404628473,6.0,93.04,92.96,15.6]
["bitfinex","SOLUSD",1643404628669,2.95669142,93.048,92.92,16.142]
["bitfinex","SOLUSD",1643404628872,6.0,93.039,92.93,15.6]
["bitfinex","SOLUSD",1643404629072,44.26761103,93.029,92.94,15.6]
["bitfinex","SOLUSD",1643404629271,44.26761103,93.029,92.93,15.6]
["bitfinex","SOLUSD",1643404629477,6.0,93.019,92.94,31.737]
["bitfinex","SOLUSD",1643404629677,6.0,93.019,92.94,42.837]
["bitfinex","SOLUSD",1643404630068,6.0,93.038,92.94,26.7]
["bitfinex","SOLUSD",1643404630573,38.80077919,93.037,92.94,26.7]
["bitfinex","SOLUSD",1643404630769,38.80077919,93.037,92.941,28.59400456]
["bitfinex","SOLUSD",1643404630971,6.0,93.027,92.941,3.20669142]
["bitfinex","SOLUSD",1643404631270,38.80077919,93.037,92.942,2.95669142]
["bitfinex","SOLUSD",1643404631470,38.80077919,93.037,92.94,15.6]
["bitfinex","SOLUSD",1643404631870,6.0,93.027,92.94,15.6]
["bitfinex","SOLUSD",1643404632370,6.0,93.027,92.941,3.20669142]
["bitfinex","SOLUSD",1643404632570,6.0,93.027,92.941,14.67669142]
["bitfinex","SOLUSD",1643404632770,6.0,93.027,92.942,2.95669142]
["bitfinex","SOLUSD",1643404632969,6.0,93.063,92.96,16.134]
["bitfinex","SOLUSD",1643404633173,6.0,93.063,92.96,31.734]
["bitfinex","SOLUSD",1643404633371,15.61411941,93.063,92.96,31.734]
["bitfinex","SOLUSD",1643404633570,16.136,93.06,92.96,15.6]
["bitfinex","SOLUSD",1643404633970,49.25102527,93.062,92.96,15.6]
["bitfinex","SOLUSD",1643404633971,6.0,93.05,92.96,15.6]
["bitfinex","SOLUSD",1643404634373,2.95669142,93.049,92.94,16.2571]
["bitfinex","SOLUSD",1643404634571,16.144,93.02,92.94,16.2571]
["bitfinex","SOLUSD",1643404634772,44.22583909,93.019,92.94,16.2571]
["bitfinex","SOLUSD",1643404634976,14.8804628,93.06,92.94,32.3951]
["bitfinex","SOLUSD",1643404635174,24.0471,93.087,92.95,21.6]
["bitfinex","SOLUSD",1643404635373,6.0,93.037,92.95,32.41]
["bitfinex","SOLUSD",1643404635573,22.137,93.05,92.951,6.0]
["bitfinex","SOLUSD",1643404635777,22.137,93.05,92.952,0.25]
["bitfinex","SOLUSD",1643404635974,44.52302314,93.049,92.951,0.25]
["bitfinex","SOLUSD",1643404636174,44.52302314,93.049,92.95,15.6]
["bitfinex","SOLUSD",1643404636374,6.0,93.039,92.95,15.6]
["bitfinex","SOLUSD",1643404636574,6.0,93.038,92.95,15.6]
["bitfinex","SOLUSD",1643404637375,6.0,93.038,92.951,110.85669142]
["bitfinex","SOLUSD",1643404637610,6.0,93.038,92.951,122.43669142]
["bitfinex","SOLUSD",1643404637776,6.0,93.038,92.952,2.95669142]
["bitfinex","SOLUSD",1643404637976,6.0,93.065,92.952,2.95669142]
["bitfinex","SOLUSD",1643404638175,6.0,93.065,92.953,0.25]
["bitfinex","SOLUSD",1643404638382,42.00447839,93.064,92.97,16.133]
["bitfinex","SOLUSD",1643404638577,6.0,93.054,92.97,31.733]
["bitfinex","SOLUSD",1643404639175,6.0,93.054,92.97,15.6]
["bitfinex","SOLUSD",1643404639876,6.0,93.05,92.97,15.6]
["bitfinex","SOLUSD",1643404640078,36.41460621,93.049,92.97,15.6]
["bitfinex","SOLUSD",1643404640575,6.0,93.039,92.97,15.6]
["bitfinex","SOLUSD",1643404641087,2.95669142,93.038,92.944,1.47399666]
["bitfinex","SOLUSD",1643404641279,2.95669142,93.038,92.932,1.47399666]
["bitfinex","SOLUSD",1643404641484,6.0,93.028,92.92,1.47399666]
["bitfinex","SOLUSD",1643404641684,38.87393358,93.027,92.923,1.47399666]
["bitfinex","SOLUSD",1643404641884,53.7052502,93.027,92.923,1.47399666]
["bitfinex","SOLUSD",1643404642093,14.83131662,93.026,92.92,1.47399666]
["bitfinex","SOLUSD",1643404642487,16.147,93.01,92.917,1.47399666]
["bitfinex","SOLUSD",1643404642690,16.147,93.01,92.918,1.47399666]
["bitfinex","SOLUSD",1643404642887,6.0,93.0,92.917,1.47399666]
["bitfinex","SOLUSD",1643404643087,6.0,92.999,92.916,1.47399666]
["bitfinex","SOLUSD",1643404643490,6.0,92.999,92.919,1.47399666]
["bitfinex","SOLUSD",1643404643691,6.0,92.999,92.924,1.47399666]
["bitfinex","SOLUSD",1643404643888,6.0,92.999,92.922,1.47399666]
["bitfinex","SOLUSD",1643404644187,6.0,92.999,92.925,1.47399666]
["bitfinex","SOLUSD",1643404644388,46.86005502,93.009,92.929,1.47399666]
["bitfinex","SOLUSD",1643404644589,46.86005502,93.009,92.934,1.47399666]
["bitfinex","SOLUSD",1643404644792,11.8746252,93.028,92.941,0.25]
["bitfinex","SOLUSD",1643404644990,23.9719,93.074,92.95,21.6]
["bitfinex","SOLUSD",1643404645229,23.9719,93.074,92.963,1.47399666]
["bitfinex","SOLUSD",1643404645429,23.9719,93.074,92.976,1.47399666]
["bitfinex","SOLUSD",1643404645624,23.9719,93.074,92.986,6.0]
["bitfinex","SOLUSD",1643404645825,23.9719,93.074,92.98,15.6]
["bitfinex","SOLUSD",1643404645826,42.74932573,93.073,92.987,1.47399666]
["bitfinex","SOLUSD",1643404646023,53.7688545,93.073,92.98,15.6]
["bitfinex","SOLUSD",1643404646228,53.7688545,93.073,92.981,1.47399666]
["bitfinex","SOLUSD",1643404646426,42.74932573,93.073,93.001,1.47399666]
["bitfinex","SOLUSD",1643404647125,53.7688545,93.073,92.996,1.47399666]
["bitfinex","SOLUSD",1643404647325,2.95669142,93.072,92.991,1.47399666]
["bitfinex","SOLUSD",1643404647524,2.95669142,93.072,92.987,1.47399666]
["bitfinex","SOLUSD",1643404647724,15.6,93.07,92.987,1.47399666]
["bitfinex","SOLUSD",1643404647926,53.814,93.06,92.98,1.47399666]
["bitfinex","SOLUSD",1643404648126,24.2344,93.059,92.977,1.47399666]
["bitfinex","SOLUSD",1643404648324,41.77264995,93.058,92.98,2.94987892]
["bitfinex","SOLUSD",1643404648727,6.0,93.048,92.978,5.94897552]
["bitfinex","SOLUSD",1643404649033,6.0,93.048,92.973,2.94987892]
["bitfinex","SOLUSD",1643404649034,47.56732836,93.039,92.967,2.94987892]
["bitfinex","SOLUSD",1643404649225,53.821,93.03,92.964,2.94987892]
["bitfinex","SOLUSD",1643404649427,6.0,93.029,92.964,2.94987892]
["bitfinex","SOLUSD",1643404649625,6.0,93.02,92.961,2.94987892]
["bitfinex","SOLUSD",1643404649825,6.0,93.02,92.942,5.74550436]
["bitfinex","SOLUSD",1643404649826,41.78614651,93.019,92.951,2.94987892]
["bitfinex","SOLUSD",1643404650029,6.0,93.009,92.962,2.94987892]
["bitfinex","SOLUSD",1643404650330,6.0,93.009,92.963,5.74550436]
["bitfinex","SOLUSD",1643404650527,6.0,93.009,92.96,2.94987892]
["bitfinex","SOLUSD",1643404650931,6.0,93.009,92.961,2.94987892]
["bitfinex","SOLUSD",1643404651128,6.0,93.009,92.961,5.74550436]
["bitfinex","SOLUSD",1643404651333,16.147,93.0,92.958,2.94987892]
["bitfinex","SOLUSD",1643404651534,34.4698621,93.029,92.961,2.94987892]
["bitfinex","SOLUSD",1643404651730,24.018,93.029,92.961,12.51]
["bitfinex","SOLUSD",1643404651929,24.018,93.029,92.962,8.69538328]
["bitfinex","SOLUSD",1643404652128,24.018,93.029,92.968,2.94987892]
["bitfinex","SOLUSD",1643404652328,10.4518621,93.056,92.979,2.94987892]
["bitfinex","SOLUSD",1643404652534,6.0,93.046,92.984,2.94987892]
["bitfinex","SOLUSD",1643404652728,49.52877195,93.055,92.984,2.94987892]
["bitfinex","SOLUSD",1643404652928,49.52877195,93.055,92.982,2.94987892]
["bitfinex","SOLUSD",1643404653128,45.79688564,93.039,92.983,2.94987892]
["bitfinex","SOLUSD",1643404653528,45.79688564,93.039,92.984,5.74550436]
["bitfinex","SOLUSD",1643404653941,45.79688564,93.039,92.981,2.94987892]
["bitfinex","SOLUSD",1643404654129,45.79688564,93.039,92.985,5.74550436]
["bitfinex","SOLUSD",1643404654330,45.79688564,93.039,92.981,2.94987892]
["bitfinex","SOLUSD",1643404654733,45.79688564,93.039,92.979,2.94987892]
["bitfinex","SOLUSD",1643404655131,46.204,93.059,92.983,2.94987892]
["bitfinex","SOLUSD",1643404655331,46.204,93.059,92.988,2.94987892]
["bitfinex","SOLUSD",1643404655530,10.4518621,93.076,92.992,2.94987892]
["bitfinex","SOLUSD",1643404655931,6.0,93.066,92.992,2.94987892]
["bitfinex","SOLUSD",1643404656132,35.2938696,93.065,93.0,2.94987892]
["bitfinex","SOLUSD",1643404656360,35.2938696,93.065,93.001,2.94987892]
["bitfinex","SOLUSD",1643404656535,35.2938696,93.065,93.001,8.69538328]
["bitfinex","SOLUSD",1643404656731,35.2938696,93.065,92.999,2.94987892]
["bitfinex","SOLUSD",1643404656933,35.2938696,93.065,92.998,2.94987892]
["bitfinex","SOLUSD",1643404657233,35.2938696,93.065,93.0,2.94987892]
["bitfinex","SOLUSD",1643404657433,35.2938696,93.065,92.991,5.74550436]
["bitfinex","SOLUSD",1643404657633,0.1,93.157,92.994,70.0]
["bitfinex","SOLUSD",1643404657835,0.1,93.173,93.067,26.18588591]
["bitfinex","SOLUSD",1643404658035,0.1,93.185,93.09,194.97]
["bitfinex","SOLUSD",1643404658233,0.1,93.185,93.1,15.6]
["bitfinex","SOLUSD",1643404658634,44.59742683,93.185,93.1,15.6]
["bitfinex","SOLUSD",1643404658932,0.1,93.184,93.101,5.99350412]
["bitfinex","SOLUSD",1643404659138,0.1,93.184,93.109,2.94987892]
["bitfinex","SOLUSD",1643404659334,0.7,93.21,93.12,15.6]
["bitfinex","SOLUSD",1643404659533,0.7,93.21,93.13,6.0]
["bitfinex","SOLUSD",1643404659735,0.7,93.21,93.14,15.6]
["bitfinex","SOLUSD",1643404660234,39.96189182,93.2,93.14,15.6]
["bitfinex","SOLUSD",1643404660635,6.0,93.19,93.14,15.6]
["bitfinex","SOLUSD",1643404661738,4.6998542,93.19,93.14,15.6]
["bitfinex","SOLUSD",1643404661936,4.6998542,93.19,93.12,15.6]
["bitfinex","SOLUSD",1643404662335,20.8138542,93.19,93.1,15.6]
["bitfinex","SOLUSD",1643404662539,20.8138542,93.19,93.11,15.6]
["bitfinex","SOLUSD",1643404662737,4.6998542,93.19,93.12,15.6]
["bitfinex","SOLUSD",1643404663137,4.6998542,93.19,93.081,9.19]
["bitfinex","SOLUSD",1643404663338,4.6998542,93.19,93.082,5.71950263]
["bitfinex","SOLUSD",1643404663537,4.6998542,93.19,93.09,16.112]
["bitfinex","SOLUSD",1643404663736,4.6998542,93.19,93.1,12.88]
["bitfinex","SOLUSD",1643404663938,39.46189182,93.2,93.1,23.86]
["bitfinex","SOLUSD",1643404664141,39.46189182,93.2,93.101,8.31230901]
["bitfinex","SOLUSD",1643404664342,39.46189182,93.2,93.101,8.56230901]
["bitfinex","SOLUSD",1643404664542,39.46189182,93.2,93.12,16.106]
["bitfinex","SOLUSD",1643404664741,39.46189182,93.2,93.13,12.88]
["bitfinex","SOLUSD",1643404664940,39.46189182,93.2,93.13,18.88]
["bitfinex","SOLUSD",1643404665140,39.46189182,93.2,93.131,6.0]
["bitfinex","SOLUSD",1643404665339,39.46189182,93.2,93.131,14.39775108]
["bitfinex","SOLUSD",1643404665540,39.46189182,93.2,93.132,116.54775108]
["bitfinex","SOLUSD",1643404665742,53.661,93.3,93.14,16.103]
["bitfinex","SOLUSD",1643404665943,156.1366,93.323,93.15,12.88]
["bitfinex","SOLUSD",1643404666141,125.0211871,93.289,93.17,161.03]
["bitfinex","SOLUSD",1643404666341,76.6826,93.289,93.18,12.88]
["bitfinex","SOLUSD",1643404666543,76.6826,93.289,93.181,6.0]
["bitfinex","SOLUSD",1643404666740,37.2708479,93.288,93.19,6.0]
["bitfinex","SOLUSD",1643404666945,37.2708479,93.288,93.2,12.88]
["bitfinex","SOLUSD",1643404667142,37.2708479,93.288,93.21,12.88]
["bitfinex","SOLUSD",1643404667442,36.7708479,93.288,93.21,12.88]
["bitfinex","SOLUSD",1643404668244,36.7708479,93.288,93.22,6.0]
["bitfinex","SOLUSD",1643404668445,36.7708479,93.288,93.23,12.88]
["bitfinex","SOLUSD",1643404669241,16.091,93.32,93.23,12.88]
["bitfinex","SOLUSD",1643404669645,6.0,93.31,93.23,12.88]
["bitfinex","SOLUSD",1643404670042,6.0,93.333,93.23,12.88]
["bitfinex","SOLUSD",1643404670341,16.091,93.31,93.23,12.88]
["bitfinex","SOLUSD",1643404670543,6.0,93.3,93.23,12.88]
["bitfinex","SOLUSD",1643404670742,36.10042292,93.299,93.23,12.88]
["bitfinex","SOLUSD",1643404670943,36.10042292,93.299,93.21,12.88]
["bitfinex","SOLUSD",1643404671140,6.0,93.289,93.21,12.88]
["bitfinex","SOLUSD",1643404671569,15.597,93.28,93.21,12.88]
["bitfinex","SOLUSD",1643404671767,42.4887606,93.279,93.21,12.88]
["bitfinex","SOLUSD",1643404672173,6.0,93.269,93.19,12.88]
["bitfinex","SOLUSD",1643404672567,42.4887606,93.279,93.19,12.88]
["bitfinex","SOLUSD",1643404672767,34.91802605,93.258,93.19,12.88]
["bitfinex","SOLUSD",1643404673970,34.91802605,93.258,93.19,120.78]
["bitfinex","SOLUSD",1643404674470,16.093,93.31,93.2,16.093]
["bitfinex","SOLUSD",1643404674674,6.0,93.3,93.21,12.88]
["bitfinex","SOLUSD",1643404675269,16.097,93.28,93.18,12.88]
["bitfinex","SOLUSD",1643404675470,47.28897857,93.279,93.18,28.976]
["bitfinex","SOLUSD",1643404675671,6.0,93.27,93.18,12.88]
["bitfinex","SOLUSD",1643404675872,6.0,93.269,93.18,12.88]
["bitfinex","SOLUSD",1643404676472,16.101,93.26,93.18,12.88]
["bitfinex","SOLUSD",1643404676671,47.48565437,93.259,93.18,12.88]
["bitfinex","SOLUSD",1643404678276,47.48565437,93.259,93.181,107.9]
["bitfinex","SOLUSD",1643404678873,6.0,93.269,93.181,107.9]
["bitfinex","SOLUSD",1643404679076,22.094,93.3,93.191,6.0]
["bitfinex","SOLUSD",1643404679281,22.094,93.3,93.2,12.88]
["bitfinex","SOLUSD",1643404679880,49.63351077,93.299,93.2,12.88]
["bitfinex","SOLUSD",1643404680178,40.17716635,93.279,93.2,12.88]
["bitfinex","SOLUSD",1643404681183,40.17716635,93.279,93.201,107.9]
["bitfinex","SOLUSD",1643404681383,40.17716635,93.279,93.2,12.88]
["bitfinex","SOLUSD",1643404682684,6.0,93.289,93.2,12.88]
["bitfinex","SOLUSD",1643404683087,6.0,93.324,93.2,12.88]
["bitfinex","SOLUSD",1643404683285,49.4092,93.334,93.201,107.9]
["bitfinex","SOLUSD",1643404683485,16.092,93.33,93.201,107.9]
["bitfinex","SOLUSD",1643404683688,38.87288131,93.314,93.2,28.973]
["bitfinex","SOLUSD",1643404683886,38.87288131,93.314,93.201,0.25]
["bitfinex","SOLUSD",1643404684287,38.87288131,93.314,93.201,111.10669142]
["bitfinex","SOLUSD",1643404684585,38.87288131,93.314,93.201,108.15]
["bitfinex","SOLUSD",1643404685089,38.87288131,93.314,93.211,6.0]
["bitfinex","SOLUSD",1643404685287,0.1,93.339,93.22,28.969]
["bitfinex","SOLUSD",1643404685487,0.1,93.355,93.221,113.64771344]
["bitfinex","SOLUSD",1643404685686,6.0,93.329,93.23,6.0]
["bitfinex","SOLUSD",1643404685887,6.0,93.345,93.24,12.88]
["bitfinex","SOLUSD",1643404686388,48.53411215,93.314,93.24,12.88]
["bitfinex","SOLUSD",1643404686790,48.53411215,93.314,93.213,2.94987892]
["bitfinex","SOLUSD",1643404686993,48.53411215,93.314,93.214,5.74497542]
["bitfinex","SOLUSD",1643404687395,48.53411215,93.314,93.22,16.089]
["bitfinex","SOLUSD",1643404687600,48.53411215,93.314,93.23,12.88]
["bitfinex","SOLUSD",1643404687798,48.53411215,93.314,93.24,12.88]
["bitfinex","SOLUSD",1643404690332,48.53411215,93.314,93.241,107.9]
["bitfinex","SOLUSD",1643404690529,48.53411215,93.314,93.24,28.966]
["bitfinex","SOLUSD",1643404691133,48.53411215,93.314,93.24,12.88]
["bitfinex","SOLUSD",1643404692631,48.53411215,93.314,93.244,2.94987892]
["bitfinex","SOLUSD",1643404693031,6.0,93.304,93.243,2.94987892]
["bitfinex","SOLUSD",1643404693230,6.0,93.304,93.234,2.94987892]
["bitfinex","SOLUSD",1643404693630,6.0,93.304,93.216,4.41424106]
["bitfinex","SOLUSD",1643404693631,6.0,93.304,93.235,2.94987892]
["bitfinex","SOLUSD",1643404693833,6.0,93.304,93.235,5.79134662]
["bitfinex","SOLUSD",1643404694032,6.0,93.304,93.237,2.94987892]
["bitfinex","SOLUSD",1643404694234,6.0,93.304,93.183,2.95669142]
["bitfinex","SOLUSD",1643404694235,6.0,93.304,93.217,5.79134662]
["bitfinex","SOLUSD",1643404694432,6.0,93.304,93.212,5.79134662]
["bitfinex","SOLUSD",1643404694631,6.0,93.295,93.212,5.79134662]
["bitfinex","SOLUSD",1643404694832,43.2186946,93.294,93.212,5.79134662]
["bitfinex","SOLUSD",1643404695031,58.63295919,93.294,93.187,5.79134662]
["bitfinex","SOLUSD",1643404695233,6.0,93.284,93.187,5.79134662]
["bitfinex","SOLUSD",1643404695436,6.0,93.284,93.187,10.20558768]
["bitfinex","SOLUSD",1643404695731,21.41426459,93.283,93.188,5.79134662]
["bitfinex","SOLUSD",1643404695934,43.2186946,93.294,93.188,5.79134662]
["bitfinex","SOLUSD",1643404696134,11.51868428,93.322,93.2,12.88]
["bitfinex","SOLUSD",1643404696332,0.1,93.339,93.2,12.88]
["bitfinex","SOLUSD",1643404696333,0.1,93.348,93.201,113.94134662]
["bitfinex","SOLUSD",1643404696532,0.1,93.348,93.23,4.41424106]
["bitfinex","SOLUSD",1643404696735,0.1,93.348,93.241,107.9]
["bitfinex","SOLUSD",1643404696933,0.1,93.348,93.24,12.88]
["bitfinex","SOLUSD",1643404697137,42.75133747,93.314,93.241,5.79134662]
["bitfinex","SOLUSD",1643404698635,42.75133747,93.314,93.242,107.9]
["bitfinex","SOLUSD",1643404698841,42.75133747,93.314,93.243,5.79134662]
["bitfinex","SOLUSD",1643404699235,42.75133747,93.314,93.241,5.79134662]
["bitfinex","SOLUSD",1643404700037,42.75133747,93.314,93.242,107.9]
["bitfinex","SOLUSD",1643404700237,42.75133747,93.314,93.243,5.79134662]
["bitfinex","SOLUSD",1643404700639,42.75133747,93.314,93.244,0.25]
["bitfinex","SOLUSD",1643404701037,42.75133747,93.314,93.245,5.79134662]
["bitfinex","SOLUSD",1643404701236,42.75133747,93.314,93.25,12.88]
["bitfinex","SOLUSD",1643404701636,42.75133747,93.314,93.251,5.79134662]
["bitfinex","SOLUSD",1643404703138,42.75133747,93.314,93.237,5.79134662]
["bitfinex","SOLUSD",1643404703340,42.75133747,93.314,93.222,5.79134662]
["bitfinex","SOLUSD",1643404704137,16.093,93.31,93.222,5.79134662]
["bitfinex","SOLUSD",1643404704337,6.0,93.304,93.222,5.79134662]
["bitfinex","SOLUSD",1643404704540,16.093,93.31,93.222,5.79134662]
["bitfinex","SOLUSD",1643404705552,6.0,93.3,93.222,5.79134662]
["bitfinex","SOLUSD",1643404705743,48.96698946,93.299,93.222,5.79134662]
["bitfinex","SOLUSD",1643404706143,48.96698946,93.299,93.216,5.79134662]
["bitfinex","SOLUSD",1643404706343,48.96698946,93.299,93.226,113.7]
["bitfinex","SOLUSD",1643404706749,48.96698946,93.299,93.227,5.79134662]
["bitfinex","SOLUSD",1643404707449,48.96698946,93.299,93.23,12.88]
["bitfinex","SOLUSD",1643404707847,48.96698946,93.299,93.231,5.79134662]
["bitfinex","SOLUSD",1643404708048,6.0,93.289,93.231,5.79134662]
["bitfinex","SOLUSD",1643404708347,0.1,93.339,93.232,3.20669142]
["bitfinex","SOLUSD",1643404708550,47.6161,93.349,93.232,3.20669142]
["bitfinex","SOLUSD",1643404708551,0.1,93.348,93.242,6.0]
["bitfinex","SOLUSD",1643404708847,0.1,93.348,93.25,12.88]
["bitfinex","SOLUSD",1643404709047,44.82888375,93.314,93.251,5.79134662]
["bitfinex","SOLUSD",1643404709246,44.82888375,93.314,93.26,6.0]
["bitfinex","SOLUSD",1643404709448,44.82888375,93.314,93.25,12.88]
["bitfinex","SOLUSD",1643404710350,44.82888375,93.314,93.25,28.964]
["bitfinex","SOLUSD",1643404712751,44.82888375,93.314,93.251,108.15]
["bitfinex","SOLUSD",1643404713055,44.82888375,93.314,93.26,15.082]
["bitfinex","SOLUSD",1643404713251,44.82888375,93.314,93.26,27.962]
["bitfinex","SOLUSD",1643404713453,44.82888375,93.314,93.26,12.88]
["bitfinex","SOLUSD",1643404715051,44.82888375,93.314,93.261,107.9]
["bitfinex","SOLUSD",1643404715254,44.82888375,93.314,93.26,12.88]
["bitfinex","SOLUSD",1643404715456,0.1,93.355,93.26,12.88]
["bitfinex","SOLUSD",1643404715656,0.1,93.355,93.26,23.1]
["bitfinex","SOLUSD",1643404715855,6.0,93.345,93.26,12.88]
["bitfinex","SOLUSD",1643404716055,6.0,93.345,93.214,15.8542]
["bitfinex","SOLUSD",1643404716056,0.30948552,93.329,93.22,12.88]
["bitfinex","SOLUSD",1643404716257,11.94,93.321,93.214,15.8542]
["bitfinex","SOLUSD",1643404716464,46.56322345,93.314,93.214,15.8542]
["bitfinex","SOLUSD",1643404716855,6.0,93.304,93.214,15.8542]
["bitfinex","SOLUSD",1643404717055,16.093,93.3,93.214,15.8542]
["bitfinex","SOLUSD",1643404717259,38.26443945,93.299,93.214,15.8542]
["bitfinex","SOLUSD",1643404717456,6.0,93.29,93.214,15.8542]
["bitfinex","SOLUSD",1643404717659,38.26443945,93.299,93.214,15.8542]
["bitfinex","SOLUSD",1643404717860,6.0,93.289,93.214,15.8542]
["bitfinex","SOLUSD",1643404718661,38.26443945,93.299,93.215,107.9]
["bitfinex","SOLUSD",1643404719358,38.26443945,93.299,93.216,0.25]
["bitfinex","SOLUSD",1643404719960,38.26443945,93.299,93.23,12.88]
["bitfinex","SOLUSD",1643404720172,24.9957,93.329,93.23,12.88]
["bitfinex","SOLUSD",1643404720361,24.9957,93.329,93.231,107.9]
["bitfinex","SOLUSD",1643404720562,6.0,93.319,93.231,107.9]
["bitfinex","SOLUSD",1643404720761,6.0,93.319,93.23,12.88]
["bitfinex","SOLUSD",1643404721162,43.44288543,93.314,93.23,12.88]
["bitfinex","SOLUSD",1643404722561,43.44288543,93.314,93.231,107.9]
["bitfinex","SOLUSD",1643404722762,6.0,93.304,93.231,107.9]
["bitfinex","SOLUSD",1643404723364,6.0,93.304,93.23,12.88]
["bitfinex","SOLUSD",1643404724166,43.44288543,93.314,93.23,12.88]
["bitfinex","SOLUSD",1643404724365,43.44288543,93.314,93.231,107.9]
["bitfinex","SOLUSD",1643404725967,43.44288543,93.314,93.23,12.88]
["bitfinex","SOLUSD",1643404726169,16.091,93.31,93.227,113.7]
["bitfinex","SOLUSD",1643404726366,6.0,93.304,93.227,113.7]
["bitfinex","SOLUSD",1643404726566,6.0,93.303,93.227,113.7]
["bitfinex","SOLUSD",1643404727167,6.0,93.302,93.18,189.6]
["bitfinex","SOLUSD",1643404727571,44.90784515,93.292,93.18,189.6]
["bitfinex","SOLUSD",1643404727767,44.87414949,93.269,93.18,189.6]
["bitfinex","SOLUSD",1643404727968,44.87414949,93.269,93.16,12.88]
["bitfinex","SOLUSD",1643404728172,58.97224012,93.268,93.16,12.88]
["bitfinex","SOLUSD",1643404728474,0.31572118,93.222,93.105,11.21055133]
["bitfinex","SOLUSD",1643404728668,16.116,93.19,93.091,433.13695058]
["bitfinex","SOLUSD",1643404728869,12.88,93.18,93.059,401.08292465]
["bitfinex","SOLUSD",1643404729070,6.0,93.17,93.059,401.08292465]
["bitfinex","SOLUSD",1643404729268,0.30404825,93.156,93.033,1.3048221]
["bitfinex","SOLUSD",1643404729473,12.88,93.15,93.033,1.3048221]
["bitfinex","SOLUSD",1643404729670,46.4404837,93.149,93.033,1.3048221]
["bitfinex","SOLUSD",1643404729871,49.39717512,93.149,93.033,1.3048221]
["bitfinex","SOLUSD",1643404730074,6.0,93.139,93.033,1.3048221]
["bitfinex","SOLUSD",1643404730572,6.0,93.134,93.033,1.3048221]
["bitfinex","SOLUSD",1643404730771,38.46520067,93.133,93.033,1.3048221]
["bitfinex","SOLUSD",1643404731578,16.123,93.13,93.033,1.3048221]
["bitfinex","SOLUSD",1643404732378,2.95669142,93.129,93.033,1.3048221]
["bitfinex","SOLUSD",1643404732575,6.0,93.119,93.033,1.3048221]
["bitfinex","SOLUSD",1643404732777,44.20837099,93.118,93.033,1.3048221]
["bitfinex","SOLUSD",1643404732976,47.16506241,93.118,93.033,1.3048221]
["bitfinex","SOLUSD",1643404733175,6.0,93.108,93.033,1.3048221]
["bitfinex","SOLUSD",1643404733377,16.128,93.09,93.033,1.3048221]
["bitfinex","SOLUSD",1643404733577,42.63358112,93.089,93.033,1.3048221]
["bitfinex","SOLUSD",1643404733774,42.63358112,93.089,93.033,17.1572221]
["bitfinex","SOLUSD",1643404734979,6.0,93.108,93.033,17.1572221]
["bitfinex","SOLUSD",1643404735189,12.88,93.15,93.033,26.2372221]
["bitfinex","SOLUSD",1643404735381,16.117,93.16,93.04,16.118]
["bitfinex","SOLUSD",1643404735580,79.8144,93.19,93.05,6.0]
["bitfinex","SOLUSD",1643404735784,79.8144,93.19,93.06,12.88]
["bitfinex","SOLUSD",1643404735983,6.0,93.18,93.06,12.88]
["bitfinex","SOLUSD",1643404736381,6.0,93.179,93.06,12.88]
["bitfinex","SOLUSD",1643404736582,16.118,93.15,93.06,12.88]
["bitfinex","SOLUSD",1643404736787,47.91565675,93.149,93.06,12.88]
["bitfinex","SOLUSD",1643404736983,47.91565675,93.149,93.061,0.25]
["bitfinex","SOLUSD",1643404737190,47.91565675,93.149,93.061,11.73]
["bitfinex","SOLUSD",1643404737987,47.91565675,93.149,93.07,16.113]
["bitfinex","SOLUSD",1643404738388,47.91565675,93.149,93.07,28.993]
["bitfinex","SOLUSD",1643404738587,47.91565675,93.149,93.071,0.25]
["bitfinex","SOLUSD",1643404739014,47.91565675,93.149,93.071,108.15]
["bitfinex","SOLUSD",1643404740416,47.91565675,93.149,93.071,118.65]
["bitfinex","SOLUSD",1643404740614,16.115,93.17,93.071,118.65]
["bitfinex","SOLUSD",1643404740817,6.0,93.16,93.071,118.65]
["bitfinex","SOLUSD",1643404741016,6.0,93.18,93.071,118.65]
["bitfinex","SOLUSD",1643404741616,47.91459993,93.179,93.071,118.65]
["bitfinex","SOLUSD",1643404742118,47.91459993,93.179,93.081,107.9]
["bitfinex","SOLUSD",1643404742119,6.0,93.169,93.081,107.9]
["bitfinex","SOLUSD",1643404742320,6.0,93.169,93.082,0.25]
["bitfinex","SOLUSD",1643404742917,6.0,93.169,93.07,12.88]
["bitfinex","SOLUSD",1643404743117,6.0,93.169,93.071,107.9]
["bitfinex","SOLUSD",1643404743318,6.0,93.169,93.071,108.15]
["bitfinex","SOLUSD",1643404745124,46.03210132,93.159,93.071,108.15]
["bitfinex","SOLUSD",1643404745321,46.03210132,93.159,93.081,6.0]
["bitfinex","SOLUSD",1643404745822,16.115,93.17,93.081,6.0]
["bitfinex","SOLUSD",1643404746520,16.115,93.17,93.082,107.9]
["bitfinex","SOLUSD",1643404746720,48.98341738,93.169,93.082,107.9]
["bitfinex","SOLUSD",1643404746920,48.98341738,93.169,93.092,6.0]
["bitfinex","SOLUSD",1643404747526,16.117,93.16,93.08,6.0]
["bitfinex","SOLUSD",1643404747821,16.117,93.16,93.06,29.287]
["bitfinex","SOLUSD",1643404748023,16.117,93.16,93.05,12.88]
["bitfinex","SOLUSD",1643404748223,16.117,93.16,79.01,36.42330388]
["bitfinex","SOLUSD",1643404748224,2.95669142,93.159,93.031,113.7]
["bitfinex","SOLUSD",1643404748424,16.121,93.14,93.031,113.7]
["bitfinex","SOLUSD",1643404748622,48.99459634,93.139,93.043,6.0]
["bitfinex","SOLUSD",1643404748824,6.0,93.129,93.033,1.3048221]
["bitfinex","SOLUSD",1643404749026,13.20328832,93.12,93.033,1.3048221]
["bitfinex","SOLUSD",1643404749224,38.3585877,93.119,93.033,1.3048221]
["bitfinex","SOLUSD",1643404749425,6.0,93.11,93.033,1.3048221]
["bitfinex","SOLUSD",1643404749625,12.88,93.1,93.033,1.3048221]
["bitfinex","SOLUSD",1643404749827,29.014,93.09,93.033,2.21e-05]
["bitfinex","SOLUSD",1643404750129,35.014,93.09,93.033,2.21e-05]
["bitfinex","SOLUSD",1643404750332,37.97069142,93.09,93.033,2.21e-05]
["bitfinex","SOLUSD",1643404750533,21.83669142,93.09,93.033,2.21e-05]
["bitfinex","SOLUSD",1643404751332,16.134,93.08,93.033,2.21e-05]
["bitfinex","SOLUSD",1643404751531,6.0,93.07,93.033,2.21e-05]
["bitfinex","SOLUSD",1643404752334,6.0,93.08,93.033,2.21e-05]
["bitfinex","SOLUSD",1643404753035,16.136,93.06,93.033,2.21e-05]
["bitfinex","SOLUSD",1643404756441,18.88,93.05,93.033,2.21e-05]
["bitfinex","SOLUSD",1643404756639,35.02,93.05,93.033,2.21e-05]
["bitfinex","SOLUSD",1643404756839,8.95669142,93.049,93.033,2.21e-05]
["bitfinex","SOLUSD",1643404757040,6.0,93.04,93.033,2.21e-05]
["bitfinex","SOLUSD",1643404757340,24.9443,93.04,93.033,2.21e-05]
["bitfinex","SOLUSD",1643404757664,16.143,93.02,92.954,113.7]
["bitfinex","SOLUSD",1643404757869,46.14285987,93.019,92.954,113.7]
["bitfinex","SOLUSD",1643404758271,46.14285987,93.019,92.917,113.7]
["bitfinex","SOLUSD",1643404758272,6.0,93.009,92.917,113.7]
["bitfinex","SOLUSD",1643404759471,45.7110805,92.999,92.917,113.7]
["bitfinex","SOLUSD",1643404759868,6.0,92.989,92.917,113.7]
["bitfinex","SOLUSD",1643404760270,2.95669142,92.988,92.864,113.7]
["bitfinex","SOLUSD",1643404760672,2.95669142,92.988,92.878,6.0]
["bitfinex","SOLUSD",1643404760969,16.151,92.98,92.879,3.9852344]
["bitfinex","SOLUSD",1643404761170,16.151,92.98,92.879,9.9852344]
["bitfinex","SOLUSD",1643404761370,42.66566641,92.979,92.879,3.9852344]
["bitfinex","SOLUSD",1643404761570,42.66566641,92.979,92.88,3.9852344]
["bitfinex","SOLUSD",1643404761769,42.66566641,92.979,92.879,3.9852344]
["bitfinex","SOLUSD",1643404762972,16.15,92.97,92.879,3.9852344]
["bitfinex","SOLUSD",1643404763571,16.15,92.97,92.878,6.0]
["bitfinex","SOLUSD",1643404763972,16.15,92.97,92.879,3.97419101]
["bitfinex","SOLUSD",1643404764374,16.15,92.97,92.878,6.0]
["bitfinex","SOLUSD",1643404765176,16.15,92.97,92.864,113.7]
["bitfinex","SOLUSD",1643404765377,19.10669142,92.97,92.865,3.97592851]
["bitfinex","SOLUSD",1643404765577,6.0,92.96,92.865,3.97592851]
["bitfinex","SOLUSD",1643404765878,6.0,92.96,92.864,113.7]
["bitfinex","SOLUSD",1643404765879,6.0,92.96,92.866,3.97241182]
["bitfinex","SOLUSD",1643404766075,6.0,92.97,92.866,3.97241182]
["bitfinex","SOLUSD",1643404766276,6.0,92.97,92.867,3.97241182]
["bitfinex","SOLUSD",1643404766478,6.0,92.97,92.865,3.97241182]
["bitfinex","SOLUSD",1643404766678,6.0,92.97,92.865,112.12241182]
["bitfinex","SOLUSD",1643404766877,16.15,92.97,92.865,3.97241182]
["bitfinex","SOLUSD",1643404767079,16.15,92.97,92.866,3.97241182]
["bitfinex","SOLUSD",1643404767080,6.0,92.96,92.866,3.97241182]
["bitfinex","SOLUSD",1643404767281,42.15561961,92.959,92.864,113.7]
["bitfinex","SOLUSD",1643404767578,6.0,92.949,92.864,113.7]
["bitfinex","SOLUSD",1643404767980,46.99305412,92.939,92.864,113.7]
["bitfinex","SOLUSD",1643404768878,46.99305412,92.939,92.865,1.4329784]
["bitfinex","SOLUSD",1643404769177,55.07002226,92.92,92.867,1.4329784]
["bitfinex","SOLUSD",1643404769378,17.90731681,92.92,92.864,113.7]
["bitfinex","SOLUSD",1643404769787,17.90731681,92.92,92.846,16.1168]
["bitfinex","SOLUSD",1643404770179,6.0,92.948,92.846,16.1168]
["bitfinex","SOLUSD",1643404770380,16.155,92.94,92.851,1.4329784]
["bitfinex","SOLUSD",1643404770780,16.155,92.94,92.855,1.4329784]
["bitfinex","SOLUSD",1643404770983,16.155,92.94,92.856,1.4329784]
["bitfinex","SOLUSD",1643404771181,43.29003083,92.939,92.856,1.4329784]
["bitfinex","SOLUSD",1643404771480,43.29003083,92.939,92.855,1.4329784]
["bitfinex","SOLUSD",1643404771880,43.29003083,92.939,92.854,1.4329784]
["bitfinex","SOLUSD",1643404772082,16.155,92.94,92.854,1.4329784]
["bitfinex","SOLUSD",1643404772281,144.9969,92.959,92.855,1.4329784]
["bitfinex","SOLUSD",1643404772480,66.723,92.97,92.854,1.4329784]
["bitfinex","SOLUSD",1643404772683,6.0,92.949,92.855,1.4329784]
["bitfinex","SOLUSD",1643404772980,41.40758572,92.958,92.855,1.4329784]
["bitfinex","SOLUSD",1643404773182,41.40758572,92.958,92.856,1.4329784]
["bitfinex","SOLUSD",1643404773383,5.5,92.948,92.865,1.4329784]
["bitfinex","SOLUSD",1643404773585,5.5,92.948,92.848,3.69054202]
["bitfinex","SOLUSD",1643404773586,5.5,92.948,92.866,1.4329784]
["bitfinex","SOLUSD",1643404773883,5.5,92.948,92.864,1.4329784]
["bitfinex","SOLUSD",1643404774285,5.5,92.948,92.862,1.4329784]
["bitfinex","SOLUSD",1643404774481,5.5,92.948,92.863,1.4329784]
["bitfinex","SOLUSD",1643404775082,5.5,92.948,92.862,1.4329784]
["bitfinex","SOLUSD",1643404775282,5.5,92.948,92.847,108.15]
["bitfinex","SOLUSD",1643404775283,5.5,92.948,92.861,1.4329784]
["bitfinex","SOLUSD",1643404775483,5.5,92.948,92.862,1.4329784]
["bitfinex","SOLUSD",1643404775881,5.5,92.948,92.864,1.4329784]
["bitfinex","SOLUSD",1643404776085,36.32782739,92.939,92.864,1.4329784]
["bitfinex","SOLUSD",1643404776286,36.32782739,92.939,92.863,1.4329784]
["bitfinex","SOLUSD",1643404776489,36.32782739,92.939,92.878,1.4329784]
["bitfinex","SOLUSD",1643404776684,36.32782739,92.939,92.879,1.4329784]
["bitfinex","SOLUSD",1643404776885,36.32782739,92.939,92.88,1.4329784]
["bitfinex","SOLUSD",1643404777685,36.32782739,92.939,92.881,1.4329784]
["bitfinex","SOLUSD",1643404777883,36.32782739,92.939,92.88,1.4329784]
["bitfinex","SOLUSD",1643404778686,36.32782739,92.939,92.879,1.4329784]
["bitfinex","SOLUSD",1643404779287,16.155,92.94,92.883,1.4329784]
["bitfinex","SOLUSD",1643404779487,16.155,92.94,92.884,1.4329784]
["bitfinex","SOLUSD",1643404780491,16.155,92.94,92.885,1.4329784]
["bitfinex","SOLUSD",1643404781289,16.155,92.94,92.886,1.4329784]
["bitfinex","SOLUSD",1643404781690,16.155,92.94,92.892,1.4329784]
["bitfinex","SOLUSD",1643404782090,16.155,92.94,92.893,1.4329784]
["bitfinex","SOLUSD",1643404782293,16.155,92.94,92.894,1.4329784]
["bitfinex","SOLUSD",1643404782690,16.155,92.94,92.893,1.4329784]
["bitfinex","SOLUSD",1643404783092,16.155,92.94,92.89,1.4329784]
["bitfinex","SOLUSD",1643404783692,16.155,92.94,92.891,1.4329784]
["bitfinex","SOLUSD",1643404784133,53.834,92.99,92.9,1.4329784]
["bitfinex","SOLUSD",1643404784330,15.51,93.02,92.926,1.4329784]
["bitfinex","SOLUSD",1643404784529,15.51,93.02,92.926,10.6929784]
["bitfinex","SOLUSD",1643404784730,47.135,93.028,92.946,1.4329784]
["bitfinex","SOLUSD",1643404784929,41.50516605,93.027,92.946,1.4329784]
["bitfinex","SOLUSD",1643404785129,41.50516605,93.027,92.949,1.4329784]
["bitfinex","SOLUSD",1643404785429,16.141,93.02,92.94,1.4329784]
["bitfinex","SOLUSD",1643404785828,16.141,93.02,92.937,1.4329784]
["bitfinex","SOLUSD",1643404786030,2.95669142,93.019,92.933,1.4329784]
["bitfinex","SOLUSD",1643404786431,2.95669142,93.019,92.928,1.4329784]
["bitfinex","SOLUSD",1643404786734,43.88999594,93.008,92.929,1.4329784]
["bitfinex","SOLUSD",1643404786931,43.88999594,93.008,92.928,1.4329784]
["bitfinex","SOLUSD",1643404787133,16.146,93.0,92.929,1.4329784]
["bitfinex","SOLUSD",1643404787331,16.146,93.0,92.938,1.4329784]
["bitfinex","SOLUSD",1643404787531,16.146,93.0,92.939,1.4329784]
["bitfinex","SOLUSD",1643404787933,16.146,93.0,92.937,1.4329784]
["bitfinex","SOLUSD",1643404788536,16.146,93.0,92.936,1.4329784]
["bitfinex","SOLUSD",1643404788733,16.146,93.0,92.937,1.4329784]
["bitfinex","SOLUSD",1643404789133,16.146,93.0,92.936,1.4329784]
["bitfinex","SOLUSD",1643404789337,16.146,93.0,92.934,1.4329784]
["bitfinex","SOLUSD",1643404789738,16.146,93.0,92.935,1.4329784]
["bitfinex","SOLUSD",1643404789935,16.146,93.0,92.912,3.68502538]
["bitfinex","SOLUSD",1643404789936,16.146,93.0,92.938,1.4329784]
["bitfinex","SOLUSD",1643404790537,16.146,93.0,92.939,1.4329784]
["bitfinex","SOLUSD",1643404791538,16.146,93.0,92.942,1.4329784]
["bitfinex","SOLUSD",1643404791735,16.146,93.0,92.94,1.4329784]
["bitfinex","SOLUSD",1643404791944,16.146,93.0,92.939,1.4329784]
["bitfinex","SOLUSD",1643404792138,16.146,93.0,92.938,1.4329784]
["bitfinex","SOLUSD",1643404792542,16.146,93.0,92.937,1.4329784]
["bitfinex","SOLUSD",1643404792739,32.59269142,93.0,92.926,1.4329784]
["bitfinex","SOLUSD",1643404792937,6.0,92.99,92.923,1.4329784]
["bitfinex","SOLUSD",1643404793137,16.15,92.97,92.919,1.4329784]
["bitfinex","SOLUSD",1643404793436,16.15,92.97,92.918,1.4329784]
["bitfinex","SOLUSD",1643404793637,16.15,92.97,92.917,1.4329784]
["bitfinex","SOLUSD",1643404794039,16.15,92.97,92.912,1.4329784]
["bitfinex","SOLUSD",1643404794238,16.15,92.97,92.911,1.4329784]
["bitfinex","SOLUSD",1643404794442,16.15,92.97,92.912,1.4329784]
["bitfinex","SOLUSD",1643404794639,16.15,92.97,92.91,1.4329784]
["bitfinex","SOLUSD",1643404795140,16.15,92.97,92.913,1.4329784]
["bitfinex","SOLUSD",1643404795839,16.15,92.97,92.918,1.4329784]
["bitfinex","SOLUSD",1643404796040,16.15,92.97,92.915,1.4329784]
["bitfinex","SOLUSD",1643404796640,48.43960815,92.989,92.916,1.4329784]
["bitfinex","SOLUSD",1643404797044,48.43960815,92.989,92.917,1.4329784]
["bitfinex","SOLUSD",1643404797239,48.43960815,92.989,92.918,1.4329784]
["bitfinex","SOLUSD",1643404797442,48.43960815,92.989,92.921,1.4329784]
["bitfinex","SOLUSD",1643404797640,48.43960815,92.989,92.922,1.4329784]
["bitfinex","SOLUSD",1643404797843,48.43960815,92.989,92.92,1.4329784]
["bitfinex","SOLUSD",1643404798042,16.148,92.98,92.92,1.4329784]
["bitfinex","SOLUSD",1643404798742,23.3307,93.009,92.921,1.4329784]
["bitfinex","SOLUSD",1643404798941,23.3307,93.009,92.923,1.4329784]
["bitfinex","SOLUSD",1643404799145,16.145,93.0,92.928,1.4329784]
["bitfinex","SOLUSD",1643404799545,44.32748286,93.005,92.931,1.4329784]
["bitfinex","SOLUSD",1643404799742,44.32748286,93.005,92.933,1.4329784]
["bitfinex","SOLUSD",1643404799946,2.95669142,93.041,92.932,1.6829784]
["bitfinex","SOLUSD",1643404800143,15.51,93.05,92.933,11.02]
["bitfinex","SOLUSD",1643404800343,53.803,93.04,92.934,1.6829784]
["bitfinex","SOLUSD",1643404800545,24.6187,93.061,92.937,1.4329784]
["bitfinex","SOLUSD",1643404800744,15.51,93.06,92.937,1.4329784]
["bitfinex","SOLUSD",1643404800943,62.73004853,93.059,92.941,1.4329784]
["bitfinex","SOLUSD",1643404801144,65.68673995,93.059,92.942,1.4329784]
["bitfinex","SOLUSD",1643404801344,16.14,93.03,92.943,1.4329784]
["bitfinex","SOLUSD",1643404801543,37.34834901,93.029,92.941,1.4329784]
["bitfinex","SOLUSD",1643404802349,6.0,93.019,92.942,0.25]
["bitfinex","SOLUSD",1643404802544,6.0,93.019,92.941,1.4329784]
["bitfinex","SOLUSD",1643404802759,6.0,93.019,92.942,1.4329784]
["bitfinex","SOLUSD",1643404802947,6.0,93.019,92.934,1.4329784]
["bitfinex","SOLUSD",1643404803142,2.95669142,93.018,92.934,1.4329784]
["bitfinex","SOLUSD",1643404803543,2.95669142,93.018,92.927,1.4329784]
["bitfinex","SOLUSD",1643404803941,2.95669142,93.018,92.916,1.4329784]
["bitfinex","SOLUSD",1643404804142,35.39839135,93.009,92.915,1.4329784]
["bitfinex","SOLUSD",1643404804541,2.95669142,93.008,92.913,1.4329784]
["bitfinex","SOLUSD",1643404805041,2.95669142,93.008,92.914,1.4329784]
["bitfinex","SOLUSD",1643404805243,16.148,92.99,92.915,1.4329784]
["bitfinex","SOLUSD",1643404805443,45.59332992,92.989,92.904,1.4329784]
["bitfinex","SOLUSD",1643404805844,45.59332992,92.989,92.906,1.4329784]
["bitfinex","SOLUSD",1643404806045,6.0,92.979,92.906,1.4329784]
["bitfinex","SOLUSD",1643404806647,6.0,92.979,92.904,1.4329784]
["bitfinex","SOLUSD",1643404806846,16.15,92.97,92.903,1.4329784]
["bitfinex","SOLUSD",1643404807047,47.33524906,92.969,92.902,1.4329784]
["bitfinex","SOLUSD",1643404807847,47.33524906,92.969,92.903,1.4329784]
["bitfinex","SOLUSD",1643404808049,16.151,92.96,92.9,15.8489]
["bitfinex","SOLUSD",1643404810654,31.17150834,92.949,92.9,0.0089]
["bitfinex","SOLUSD",1643404810855,31.17150834,92.949,92.877,1.4329784]
["bitfinex","SOLUSD",1643404811053,53.866,92.94,92.876,39.94928503]
["bitfinex","SOLUSD",1643404811255,69.376,92.94,92.875,15.8956]
["bitfinex","SOLUSD",1643404811459,2.95669142,92.939,92.875,15.8956]
["bitfinex","SOLUSD",1643404812053,16.16,92.93,92.875,15.8956]
["bitfinex","SOLUSD",1643404812254,2.087218,92.929,92.875,15.8956]
["bitfinex","SOLUSD",1643404812653,2.95669142,92.928,92.875,15.8956]
["bitfinex","SOLUSD",1643404814057,16.163,92.92,92.875,15.8956]
["bitfinex","SOLUSD",1643404814461,19.11969142,92.92,92.875,15.8956]
["bitfinex","SOLUSD",1643404815457,16.163,92.92,92.875,15.8956]
["bitfinex","SOLUSD",1643404815858,2.95669142,92.919,92.875,15.8956]
["bitfinex","SOLUSD",1643404816065,16.161,92.91,92.875,15.8956]
["bitfinex","SOLUSD",1643404816459,2.95669142,92.909,92.875,15.8956]
["bitfinex","SOLUSD",1643404816663,16.161,92.91,92.875,15.8956]
["bitfinex","SOLUSD",1643404816860,27.68290178,92.909,92.875,15.8956]
["bitfinex","SOLUSD",1643404817061,6.0,92.9,92.875,15.8956]
["bitfinex","SOLUSD",1643404817260,22.162,92.9,92.875,15.8956]
["bitfinex","SOLUSD",1643404818492,16.162,92.9,92.875,15.8956]
["bitfinex","SOLUSD",1643404819896,16.162,92.9,92.875,8.20609331]
["bitfinex","SOLUSD",1643404820100,2.95669142,92.899,92.875,0.47382211]
["bitfinex","SOLUSD",1643404820296,53.889,92.89,92.817,16.2634]
["bitfinex","SOLUSD",1643404820499,6.0,92.88,92.817,16.2634]
["bitfinex","SOLUSD",1643404820699,16.173,92.86,92.791,1.4329784]
["bitfinex","SOLUSD",1643404820896,16.173,92.86,92.774,113.7]
["bitfinex","SOLUSD",1643404820897,2.4307664,92.859,92.781,1.4329784]
["bitfinex","SOLUSD",1643404821097,2.4307664,92.859,92.779,1.4329784]
["bitfinex","SOLUSD",1643404821296,25.18209703,92.859,92.778,1.4329784]
["bitfinex","SOLUSD",1643404821698,2.95669142,92.858,92.779,1.4329784]
["bitfinex","SOLUSD",1643404821897,2.95669142,92.858,92.78,39.97756448]
["bitfinex","SOLUSD",1643404822106,16.175,92.85,92.78,39.97756448]
["bitfinex","SOLUSD",1643404822299,16.175,92.85,92.78,38.54458608]
["bitfinex","SOLUSD",1643404823899,2.95669142,92.849,92.78,38.54458608]
["bitfinex","SOLUSD",1643404824100,16.177,92.84,92.78,38.54458608]
["bitfinex","SOLUSD",1643404825905,2.95669142,92.839,92.76,1.4329784]
["bitfinex","SOLUSD",1643404826110,53.928,92.83,92.759,1.4329784]
["bitfinex","SOLUSD",1643404826312,53.928,92.83,92.753,1.4329784]
["bitfinex","SOLUSD",1643404826514,22.178,92.82,92.753,1.4329784]
["bitfinex","SOLUSD",1643404826718,22.178,92.82,92.749,1.4329784]
["bitfinex","SOLUSD",1643404827013,15.51,92.85,92.776,113.7]
["bitfinex","SOLUSD",1643404827515,6.0,92.839,92.776,113.7]
["bitfinex","SOLUSD",1643404827720,15.51,92.85,92.776,113.7]
["bitfinex","SOLUSD",1643404827918,15.51,92.86,92.776,113.7]
["bitfinex","SOLUSD",1643404828115,53.902,92.87,92.777,46.58884285]
["bitfinex","SOLUSD",1643404828316,53.902,92.87,92.778,107.9]
["bitfinex","SOLUSD",1643404828716,53.902,92.87,92.777,46.58884285]
["bitfinex","SOLUSD",1643404828955,16.169,92.86,92.777,46.58884285]
["bitfinex","SOLUSD",1643404830054,16.165,92.88,92.778,107.9]
["bitfinex","SOLUSD",1643404830261,46.97,92.933,92.796,1.4329784]
["bitfinex","SOLUSD",1643404830458,15.51,92.94,92.805,2.95669142]
["bitfinex","SOLUSD",1643404830655,13.02973786,92.949,92.81,15.51]
["bitfinex","SOLUSD",1643404830853,13.02973786,92.949,92.815,6.0]
["bitfinex","SOLUSD",1643404831056,13.02973786,92.949,92.821,47.19203825]
["bitfinex","SOLUSD",1643404831255,13.02973786,92.949,92.844,113.7]
["bitfinex","SOLUSD",1643404831453,13.02973786,92.949,92.845,45.40103746]
["bitfinex","SOLUSD",1643404831655,13.02973786,92.949,92.854,6.0]
["bitfinex","SOLUSD",1643404831855,16.156,92.94,92.855,6.0]
["bitfinex","SOLUSD",1643404832155,1.47429584,93.015,92.855,6.0]
["bitfinex","SOLUSD",1643404832354,15.51,92.98,92.856,0.25]
["bitfinex","SOLUSD",1643404832556,15.51,92.99,92.856,15.8]
["bitfinex","SOLUSD",1643404832757,2.95669142,92.997,92.856,18.75669142]
["bitfinex","SOLUSD",1643404832953,16.149,92.98,92.86,22.152]
["bitfinex","SOLUSD",1643404833153,5.27465308,92.979,92.861,157.02893913]
["bitfinex","SOLUSD",1643404833365,5.27465308,92.979,92.867,6.0]
["bitfinex","SOLUSD",1643404833557,16.149,92.98,92.871,6.0]
["bitfinex","SOLUSD",1643404833758,16.149,92.98,92.872,0.25]
["bitfinex","SOLUSD",1643404833957,16.149,92.98,92.872,6.25]
["bitfinex","SOLUSD",1643404834157,16.149,92.98,92.872,0.25]
["bitfinex","SOLUSD",1643404834556,16.151,92.97,92.872,0.25]
["bitfinex","SOLUSD",1643404836560,16.151,92.97,92.876,6.0]
["bitfinex","SOLUSD",1643404836764,16.151,92.97,92.872,108.15]
["bitfinex","SOLUSD",1643404837060,16.151,92.97,92.882,6.0]
["bitfinex","SOLUSD",1643404837863,16.151,92.97,92.883,0.25]
["bitfinex","SOLUSD",1643404838062,16.151,92.97,92.888,6.0]
["bitfinex","SOLUSD",1643404838259,15.651,92.97,92.888,6.0]
["bitfinex","SOLUSD",1643404839960,15.651,92.97,92.884,107.9]
["bitfinex","SOLUSD",1643404840189,15.651,92.97,92.885,0.25]
["bitfinex","SOLUSD",1643404840565,2.95669142,92.969,92.878,42.58608741]
["bitfinex","SOLUSD",1643404840764,16.154,92.95,92.878,42.58608741]
["bitfinex","SOLUSD",1643404840966,2.31519329,92.949,92.878,42.58608741]
["bitfinex","SOLUSD",1643404841170,6.0,92.94,92.878,42.58608741]
["bitfinex","SOLUSD",1643404841865,2.95669142,92.939,92.878,42.58608741]
["bitfinex","SOLUSD",1643404842967,16.157,92.93,92.878,42.58608741]
["bitfinex","SOLUSD",1643404843169,16.157,92.93,92.844,113.7]
["bitfinex","SOLUSD",1643404843369,2.95669142,92.929,92.842,1.4329784]
["bitfinex","SOLUSD",1643404843565,12.93,92.92,92.829,1.4329784]
["bitfinex","SOLUSD",1643404843765,12.93,92.92,92.824,1.4329784]
["bitfinex","SOLUSD",1643404843975,2.95669142,92.919,92.822,1.4329784]
["bitfinex","SOLUSD",1643404844165,2.99819892,92.918,92.814,38.84312388]
["bitfinex","SOLUSD",1643404844565,2.95669142,92.917,92.814,38.84312388]
["bitfinex","SOLUSD",1643404844763,6.0,92.908,92.814,38.84312388]
["bitfinex","SOLUSD",1643404844965,16.166,92.9,92.814,38.84312388]
["bitfinex","SOLUSD",1643404845165,14.83874953,92.899,92.814,38.84312388]
["bitfinex","SOLUSD",1643404846366,16.165,92.88,92.814,38.84312388]
["bitfinex","SOLUSD",1643404846567,2.99819892,92.879,92.814,38.84312388]
["bitfinex","SOLUSD",1643404846769,5.95489034,92.879,92.814,38.84312388]
["bitfinex","SOLUSD",1643404847370,2.95669142,92.879,92.814,38.84312388]
["bitfinex","SOLUSD",1643404847570,16.168,92.87,92.814,38.84312388]
["bitfinex","SOLUSD",1643404848272,12.93,92.89,92.814,38.84312388]
["bitfinex","SOLUSD",1643404848669,16.164,92.89,92.814,38.84312388]
["bitfinex","SOLUSD",1643404849973,6.0,92.908,92.814,38.84312388]
["bitfinex","SOLUSD",1643404850174,2.95669142,92.889,92.805,1.4329784]
["bitfinex","SOLUSD",1643404850376,12.93,92.88,92.804,0.0425871]
["bitfinex","SOLUSD",1643404850773,2.95669142,92.879,92.804,0.0425871]
["bitfinex","SOLUSD",1643404850973,16.172,92.87,92.804,0.0425871]
["bitfinex","SOLUSD",1643404852077,16.172,92.85,92.804,0.0425871]
["bitfinex","SOLUSD",1643404852878,53.904,92.88,92.804,0.0425871]
["bitfinex","SOLUSD",1643404853081,6.0,92.87,92.808,113.7]
["bitfinex","SOLUSD",1643404853476,6.0,92.87,92.809,48.32451721]
["bitfinex","SOLUSD",1643404853877,22.168,92.87,92.809,48.32451721]
["bitfinex","SOLUSD",1643404855401,2.95669142,92.869,92.809,48.32451721]
["bitfinex","SOLUSD",1643404855607,16.17,92.86,92.809,48.32451721]
["bitfinex","SOLUSD",1643404856003,3.29307251,92.859,92.809,48.32451721]
["bitfinex","SOLUSD",1643404856204,16.17,92.86,92.809,48.32451721]
["bitfinex","SOLUSD",1643404856406,2.95669142,92.869,92.809,48.32451721]
["bitfinex","SOLUSD",1643404856604,16.174,92.85,92.809,48.32451721]
["bitfinex","SOLUSD",1643404857205,15.174,92.85,92.809,48.32451721]
["bitfinex","SOLUSD",1643404858209,16.167,92.87,92.809,48.32451721]
["bitfinex","SOLUSD",1643404858609,6.0,92.86,92.809,48.32451721]
["bitfinex","SOLUSD",1643404858807,53.895,92.88,92.809,48.32451721]
["bitfinex","SOLUSD",1643404859007,6.0,92.87,92.809,48.32451721]
["bitfinex","SOLUSD",1643404860109,22.168,92.87,92.809,48.32451721]
["bitfinex","SOLUSD",1643404866127,12.93,92.89,92.809,10.82]
["bitfinex","SOLUSD",1643404866328,1.47429584,92.938,92.81,0.25]
["bitfinex","SOLUSD",1643404866583,46.2902,92.965,92.82,109.3329784]
["bitfinex","SOLUSD",1643404866584,16.153,92.96,92.82,109.3329784]
["bitfinex","SOLUSD",1643404866762,16.153,92.96,92.837,1.4329784]
["bitfinex","SOLUSD",1643404866962,16.153,92.96,92.841,1.4329784]
["bitfinex","SOLUSD",1643404867161,40.17946536,92.959,92.847,6.0]
["bitfinex","SOLUSD",1643404867361,40.17946536,92.959,92.848,0.25]
["bitfinex","SOLUSD",1643404867561,40.17946536,92.959,92.854,6.0]
["bitfinex","SOLUSD",1643404867763,40.17946536,92.959,92.855,0.25]
["bitfinex","SOLUSD",1643404867959,40.17946536,92.959,92.861,2.06737838]
["bitfinex","SOLUSD",1643404868365,40.17946536,92.959,92.862,0.25]
["bitfinex","SOLUSD",1643404868965,16.154,92.95,92.862,0.25]
["bitfinex","SOLUSD",1643404869367,96.623,92.979,92.87,16.149]
["bitfinex","SOLUSD",1643404869568,1.47429584,92.987,92.88,6.0]
["bitfinex","SOLUSD",1643404869766,1.47429584,92.998,92.89,12.93]
["bitfinex","SOLUSD",1643404869965,1.47429584,93.0,92.89,25.71]
["bitfinex","SOLUSD",1643404870165,1.47429584,93.004,92.901,121.78445285]
["bitfinex","SOLUSD",1643404870365,16.144,93.01,92.901,121.78445285]
["bitfinex","SOLUSD",1643404870366,16.144,93.01,92.902,0.25]
["bitfinex","SOLUSD",1643404870669,1.47429584,93.017,92.911,6.0]
["bitfinex","SOLUSD",1643404870872,1.47429584,93.017,92.912,0.25]
["bitfinex","SOLUSD",1643404871067,1.47429584,93.031,92.92,6.0]
["bitfinex","SOLUSD",1643404871269,1.47429584,93.031,92.93,12.93]
["bitfinex","SOLUSD",1643404871467,1.47429584,93.035,92.93,26.67]
["bitfinex","SOLUSD",1643404871669,1.47429584,93.05,92.95,16.136]
["bitfinex","SOLUSD",1643404871866,71.31530338,93.062,92.951,13.47672411]
["bitfinex","SOLUSD",1643404872066,1.47429584,93.063,92.961,6.0]
["bitfinex","SOLUSD",1643404872268,1.47429584,93.066,92.962,0.25]
["bitfinex","SOLUSD",1643404872469,29.062,93.08,92.962,0.25]
["bitfinex","SOLUSD",1643404872667,16.132,93.08,92.962,0.25]
["bitfinex","SOLUSD",1643404872868,46.15818036,93.079,92.962,0.25]
["bitfinex","SOLUSD",1643404873268,46.15818036,93.079,92.97,16.131]
["bitfinex","SOLUSD",1643404873471,46.15818036,93.079,92.971,4.9783033]
["bitfinex","SOLUSD",1643404873670,16.133,93.07,92.971,4.9783033]
["bitfinex","SOLUSD",1643404874071,2.95669142,93.069,92.971,4.9783033]
["bitfinex","SOLUSD",1643404874273,53.8,93.05,92.971,4.9783033]
["bitfinex","SOLUSD",1643404874474,42.13552085,93.049,92.971,4.9783033]
["bitfinex","SOLUSD",1643404874671,45.09221227,93.049,92.971,4.9783033]
["bitfinex","SOLUSD",1643404874874,16.14,93.04,92.971,4.9783033]
["bitfinex","SOLUSD",1643404875271,2.95669142,93.039,92.971,4.9783033]
["bitfinex","SOLUSD",1643404876472,16.141,93.02,92.971,4.9783033]
["bitfinex","SOLUSD",1643404877072,16.141,93.02,92.931,24.3247]
["bitfinex","SOLUSD",1643404877271,2.95669142,93.019,92.931,24.3247]
["bitfinex","SOLUSD",1643404877472,2.95669142,93.019,92.941,6.0]
["bitfinex","SOLUSD",1643404877704,2.95669142,93.019,92.932,0.25]
["bitfinex","SOLUSD",1643404878101,16.141,93.02,92.932,0.25]
["bitfinex","SOLUSD",1643404878500,16.141,93.02,92.931,6.0]
["bitfinex","SOLUSD",1643404878706,19.09769142,93.02,92.931,6.0]
["bitfinex","SOLUSD",1643404879601,1.47429584,93.077,92.931,6.0]
["bitfinex","SOLUSD",1643404879602,2.95669142,93.033,92.94,16.137]
["bitfinex","SOLUSD",1643404879804,2.95669142,93.033,92.941,0.25]
["bitfinex","SOLUSD",1643404880001,2.95669142,93.081,92.95,6.0]
["bitfinex","SOLUSD",1643404880304,2.95669142,93.081,92.951,0.25]
["bitfinex","SOLUSD",1643404880504,65.48259282,93.08,92.952,6.0]
["bitfinex","SOLUSD",1643404880702,78.41259282,93.08,92.952,6.0]
["bitfinex","SOLUSD",1643404880901,2.95669142,93.079,92.961,6.0]
["bitfinex","SOLUSD",1643404881101,16.136,93.05,92.961,6.0]
["bitfinex","SOLUSD",1643404881308,38.28202964,93.049,92.961,6.0]
["bitfinex","SOLUSD",1643404881501,38.28202964,93.049,92.953,0.25]
["bitfinex","SOLUSD",1643404881900,2.95669142,93.048,92.953,0.25]
["bitfinex","SOLUSD",1643404882102,38.28202964,93.049,92.921,21.57999018]
["bitfinex","SOLUSD",1643404882103,16.138,93.04,92.921,21.57999018]
["bitfinex","SOLUSD",1643404882301,12.93,93.03,92.877,48.6078]
["bitfinex","SOLUSD",1643404882501,124.3959,93.029,92.877,48.6078]
["bitfinex","SOLUSD",1643404882700,124.3959,93.029,92.89,12.93]
["bitfinex","SOLUSD",1643404883101,40.00966924,93.028,92.891,16.45500864]
["bitfinex","SOLUSD",1643404883304,40.00966924,93.028,92.9,16.143]
["bitfinex","SOLUSD",1643404883701,40.00966924,93.028,92.901,2.95669142]
["bitfinex","SOLUSD",1643404884101,40.00966924,93.028,92.901,110.85669142]
["bitfinex","SOLUSD",1643404884400,16.142,93.02,92.91,16.142]
["bitfinex","SOLUSD",1643404884602,16.142,93.02,92.911,1.75001877]
["bitfinex","SOLUSD",1643404884801,2.95669142,93.019,92.911,109.90001877]
["bitfinex","SOLUSD",1643404885204,0.1,93.339,92.911,109.90001877]
["bitfinex","SOLUSD",1643404885409,1.47711924,93.093,92.912,46.5244]
["bitfinex","SOLUSD",1643404885605,2.95669142,93.031,92.912,46.7744]
["bitfinex","SOLUSD",1643404885804,12.93,93.03,92.912,46.5244]
["bitfinex","SOLUSD",1643404886207,12.93,93.03,92.913,0.25]
["bitfinex","SOLUSD",1643404887210,12.93,93.03,92.913,3.20669142]
["bitfinex","SOLUSD",1643404888009,29.072,93.03,92.913,3.20669142]
["bitfinex","SOLUSD",1643404888510,0.1,93.339,92.914,70.0]
["bitfinex","SOLUSD",1643404888712,10.0,93.21,92.92,16.141]
["bitfinex","SOLUSD",1643404888912,10.0,93.21,92.942,0.31442366]
["bitfinex","SOLUSD",1643404889109,21.24410976,93.209,92.942,0.31442366]
["bitfinex","SOLUSD",1643404889309,15.14653456,93.208,92.943,72.30662271]
["bitfinex","SOLUSD",1643404889508,38.25447389,93.208,92.953,6.0]
["bitfinex","SOLUSD",1643404889709,142.62171588,93.207,92.954,49.0465]
["bitfinex","SOLUSD",1643404889914,147.44230512,93.207,92.954,49.2965]
["bitfinex","SOLUSD",1643404890112,107.9,93.205,92.971,38.42369069]
["bitfinex","SOLUSD",1643404890311,107.9,93.203,92.972,24.3579]
["bitfinex","SOLUSD",1643404890511,6.68441881,93.202,92.972,24.3579]
["bitfinex","SOLUSD",1643404890710,107.9,93.201,92.973,0.25]
["bitfinex","SOLUSD",1643404890911,341.17467655,93.201,92.973,0.25]
["bitfinex","SOLUSD",1643404891110,355.63797913,93.201,92.972,24.3579]
["bitfinex","SOLUSD",1643404891313,329.5609,93.201,92.98,12.93]
["bitfinex","SOLUSD",1643404891914,329.5609,93.201,92.972,24.3579]
["bitfinex","SOLUSD",1643404892515,339.5209,93.201,92.972,24.3579]
["bitfinex","SOLUSD",1643404893517,329.5609,93.201,92.972,24.3579]
["bitfinex","SOLUSD",1643404893715,338.13061179,93.201,92.972,24.3579]
["bitfinex","SOLUSD",1643404894119,329.5609,93.201,92.972,24.3579]
["bitfinex","SOLUSD",1643404898325,329.5609,93.201,92.98,12.93]
["bitfinex","SOLUSD",1643404898521,334.70248663,93.201,92.98,12.93]
["bitfinex","SOLUSD",1643404898922,329.5609,93.201,92.972,24.3579]
["bitfinex","SOLUSD",1643404900124,334.70248663,93.201,92.972,24.3579]
["bitfinex","SOLUSD",1643404900522,329.5609,93.201,92.972,24.3579]
["bitfinex","SOLUSD",1643404900922,329.5609,93.201,92.972,57.50316067]
["bitfinex","SOLUSD",1643404901122,329.5609,93.201,92.972,24.3579]
["bitfinex","SOLUSD",1643404901422,329.5609,93.201,92.98,12.93]
["bitfinex","SOLUSD",1643404904140,329.5609,93.201,92.972,24.3579]
["bitfinex","SOLUSD",1643404904327,329.5609,93.201,92.98,15.5]
["bitfinex","SOLUSD",1643404905327,329.5609,93.201,92.972,24.3579]
["bitfinex","SOLUSD",1643404905528,329.5609,93.201,92.98,193.74]
["bitfinex","SOLUSD",1643404905930,329.5609,93.201,92.981,53.41794074]
["bitfinex","SOLUSD",1643404906633,329.5609,93.201,92.99,193.74]
["bitfinex","SOLUSD",1643404906831,329.5609,93.201,92.992,46.45097153]
["bitfinex","SOLUSD",1643404907833,329.5609,93.201,93.0,15.5]
["bitfinex","SOLUSD",1643404908037,329.5609,93.201,93.0,193.74]
["bitfinex","SOLUSD",1643404909236,330.43816816,93.201,93.0,193.74]
["bitfinex","SOLUSD",1643404909837,329.5609,93.201,93.0,193.74]
["bitfinex","SOLUSD",1643404910435,329.5609,93.201,92.992,46.45097153]
["bitfinex","SOLUSD",1643404910636,329.5609,93.201,93.0,209.24]
["bitfinex","SOLUSD",1643404911671,329.5609,93.201,93.0,193.74]
["bitfinex","SOLUSD",1643404913773,329.5609,93.201,92.992,46.45097153]
["bitfinex","SOLUSD",1643404913971,329.5609,93.201,93.011,48.09805434]
["bitfinex","SOLUSD",1643404914171,221.6609,93.201,93.02,15.5]
["bitfinex","SOLUSD",1643404914374,221.6609,93.201,93.02,209.24]
["bitfinex","SOLUSD",1643404914773,329.5609,93.201,93.02,209.24]
["bitfinex","SOLUSD",1643404919874,329.5609,93.201,93.011,48.09805434]
["bitfinex","SOLUSD",1643404920076,329.5609,93.201,93.02,15.5]
["bitfinex","SOLUSD",1643404922380,334.20940452,93.201,93.02,15.5]
["bitfinex","SOLUSD",1643404922678,329.5609,93.201,93.02,15.5]
["bitfinex","SOLUSD",1643404924782,338.13061179,93.201,93.02,15.5]
["bitfinex","SOLUSD",1643404925178,329.5609,93.201,93.02,15.5]
["bitfinex","SOLUSD",1643404925379,329.5609,93.201,93.02,209.24]
["bitfinex","SOLUSD",1643404926879,329.5609,93.201,93.021,22.8503]
["bitfinex","SOLUSD",1643404928083,329.5609,93.201,93.022,23.199]
["bitfinex","SOLUSD",1643404931892,338.13061179,93.201,93.022,23.199]
["bitfinex","SOLUSD",1643404932190,221.6609,93.201,93.03,193.74]
["bitfinex","SOLUSD",1643404932392,221.6609,93.201,93.041,38.9221177]
["bitfinex","SOLUSD",1643404932393,329.5609,93.201,93.041,38.9221177]
["bitfinex","SOLUSD",1643404932590,329.5609,93.201,93.042,24.7361]
["bitfinex","SOLUSD",1643404932790,221.6609,93.201,93.042,24.7361]
["bitfinex","SOLUSD",1643404933793,221.6609,93.201,93.043,24.4796]
["bitfinex","SOLUSD",1643404934395,76.6609,93.201,93.05,193.74]
["bitfinex","SOLUSD",1643404934597,76.6609,93.201,93.06,209.24]
["bitfinex","SOLUSD",1643404934795,76.6609,93.201,93.071,47.12475792]
["bitfinex","SOLUSD",1643404934997,76.6609,93.201,93.072,47.1986]
["bitfinex","SOLUSD",1643404936798,3.9113,93.201,93.072,47.1986]
["bitfinex","SOLUSD",1643404936995,16.3025,93.203,93.072,56.9486]
["bitfinex","SOLUSD",1643404938030,16.3025,93.203,93.072,47.1986]
["bitfinex","SOLUSD",1643404939331,16.3025,93.203,93.08,193.74]
["bitfinex","SOLUSD",1643404939531,16.3025,93.203,93.091,43.7978288]
["bitfinex","SOLUSD",1643404939740,16.3025,93.203,93.092,23.1768]
["bitfinex","SOLUSD",1643404939938,81.32073778,93.235,93.092,23.1768]
["bitfinex","SOLUSD",1643404940150,81.32073778,93.235,93.11,193.74]
["bitfinex","SOLUSD",1643404940333,81.32073778,93.235,93.12,15.5]
["bitfinex","SOLUSD",1643404940334,2.95669142,93.203,93.12,15.5]
["bitfinex","SOLUSD",1643404940741,2.95669142,93.203,93.121,41.80136222]
["bitfinex","SOLUSD",1643404941139,2.95669142,93.203,93.121,89.50416222]
["bitfinex","SOLUSD",1643404942536,2.95669142,93.234,93.121,89.50416222]
["bitfinex","SOLUSD",1643404942738,2.95669142,93.223,93.121,89.50416222]
["bitfinex","SOLUSD",1643404943336,16.20918753,93.222,93.121,89.50416222]
["bitfinex","SOLUSD",1643404943742,2.95669142,93.222,93.121,89.50416222]
["bitfinex","SOLUSD",1643404943939,2.95669142,93.242,93.121,89.50416222]
["bitfinex","SOLUSD",1643404944138,18.85949142,93.242,93.121,102.91416222]
["bitfinex","SOLUSD",1643404944339,2.95669142,93.234,93.121,102.91416222]
["bitfinex","SOLUSD",1643404944739,14.57767768,93.233,93.121,102.91416222]
["bitfinex","SOLUSD",1643404945941,2.95669142,93.232,93.121,89.50416222]
["bitfinex","SOLUSD",1643404946544,2.95669142,93.252,93.14,193.74]
["bitfinex","SOLUSD",1643404946746,182.3053,93.307,93.15,209.24]
["bitfinex","SOLUSD",1643404947646,14.74919395,93.281,93.151,59.10813485]
["bitfinex","SOLUSD",1643404948045,14.74919395,93.281,93.152,24.9102]
["bitfinex","SOLUSD",1643404948648,4.44409782,93.279,93.153,24.5053]
["bitfinex","SOLUSD",1643404949682,19.19329177,93.281,93.153,24.5053]
["bitfinex","SOLUSD",1643404950884,14.74919395,93.281,93.153,24.5053]
["bitfinex","SOLUSD",1643404951885,14.19489456,93.28,93.153,24.5053]
["bitfinex","SOLUSD",1643404954092,2.95669142,93.279,93.153,24.5053]
["bitfinex","SOLUSD",1643404954487,14.19489456,93.278,93.153,24.5053]
["bitfinex","SOLUSD",1643404954889,2.95669142,93.277,93.153,24.5053]
["bitfinex","SOLUSD",1643404957895,17.15158598,93.277,93.153,24.5053]
["bitfinex","SOLUSD",1643404958093,2.95669142,93.277,93.153,24.5053]
["bitfinex","SOLUSD",1643404958292,17.15158598,93.276,93.153,24.5053]
["bitfinex","SOLUSD",1643404958695,2.95669142,93.276,93.153,24.5053]
["bitfinex","SOLUSD",1643404958991,2.95669142,93.275,93.153,24.5053]
["bitfinex","SOLUSD",1643404960296,14.74919395,93.281,93.16,193.74]
["bitfinex","SOLUSD",1643404960495,14.74919395,93.281,93.17,15.5]
["bitfinex","SOLUSD",1643404960801,2.95669142,93.28,93.172,46.07962122]
["bitfinex","SOLUSD",1643404960995,0.00669142,93.28,93.172,46.07962122]
["bitfinex","SOLUSD",1643404961200,2.95669142,93.316,93.2,193.74]
["bitfinex","SOLUSD",1643404961398,4.44409782,93.332,93.21,209.24]
["bitfinex","SOLUSD",1643404961596,0.1,93.341,93.23,193.74]
["bitfinex","SOLUSD",1643404961797,0.1,93.34,93.24,15.5]
["bitfinex","SOLUSD",1643404961998,16.79662017,93.315,93.241,39.53891644]
["bitfinex","SOLUSD",1643404967307,28.01230696,93.314,93.241,39.53891644]
["bitfinex","SOLUSD",1643404967506,28.01230696,93.314,93.24,15.5]
["bitfinex","SOLUSD",1643404967730,30.96899838,93.314,93.24,15.5]
["bitfinex","SOLUSD",1643404967932,2.95669142,93.313,93.24,15.5]
["bitfinex","SOLUSD",1643404968531,2.95669142,93.313,93.241,40.53826216]
["bitfinex","SOLUSD",1643404968938,110.85669142,93.313,93.23,15.5]
["bitfinex","SOLUSD",1643404969137,110.85669142,93.313,93.12,16.104]
["bitfinex","SOLUSD",1643404969138,110.85669142,93.313,93.16,193.74]
["bitfinex","SOLUSD",1643404969435,19.09034713,93.312,93.17,15.5]
["bitfinex","SOLUSD",1643404969732,16.13365571,93.311,93.17,15.5]
["bitfinex","SOLUSD",1643404969932,47.1802,93.31,93.174,35.29753255]
["bitfinex","SOLUSD",1643404970233,16.13365571,93.309,93.174,35.29753255]
["bitfinex","SOLUSD",1643404970432,19.09034713,93.309,93.174,35.29753255]
["bitfinex","SOLUSD",1643404970634,2.95669142,93.308,93.174,35.29753255]
["bitfinex","SOLUSD",1643404971134,16.13365571,93.307,93.174,35.29753255]
["bitfinex","SOLUSD",1643404971536,2.95669142,93.306,93.174,35.29753255]
["bitfinex","SOLUSD",1643404971934,16.13365571,93.305,93.174,35.29753255]
["bitfinex","SOLUSD",1643404972237,2.95669142,93.304,93.174,35.29753255]
["bitfinex","SOLUSD",1643404972635,16.13365571,93.303,93.174,35.29753255]
["bitfinex","SOLUSD",1643404973035,1.72320814,93.301,93.174,35.29753255]
["bitfinex","SOLUSD",1643404973436,19.09034713,93.3,93.174,35.29753255]
["bitfinex","SOLUSD",1643404973839,19.09034713,93.299,93.174,35.29753255]
["bitfinex","SOLUSD",1643404974136,19.09034713,93.298,93.174,35.29753255]
["bitfinex","SOLUSD",1643404974336,19.09034713,93.298,93.175,47.9198]
["bitfinex","SOLUSD",1643404974636,19.09034713,93.297,93.175,47.9198]
["bitfinex","SOLUSD",1643404975135,19.09034713,93.296,93.175,47.9198]
["bitfinex","SOLUSD",1643404975537,19.09034713,93.295,93.175,47.9198]
["bitfinex","SOLUSD",1643404975937,19.09034713,93.294,93.175,47.9198]
["bitfinex","SOLUSD",1643404976341,19.09034713,93.293,93.175,47.9198]
["bitfinex","SOLUSD",1643404976740,19.09034713,93.292,93.175,47.9198]
["bitfinex","SOLUSD",1643404977139,126.99034713,93.291,93.175,47.9198]
["bitfinex","SOLUSD",1643404977339,19.09034713,93.291,93.175,47.9198]
["bitfinex","SOLUSD",1643404977643,2.95669142,93.29,93.175,47.9198]
["bitfinex","SOLUSD",1643404979542,19.09034713,93.29,93.175,47.9198]
["bitfinex","SOLUSD",1643404979942,2.95669142,93.289,93.175,47.9198]
["bitfinex","SOLUSD",1643404980542,16.13365571,93.288,93.175,47.9198]
["bitfinex","SOLUSD",1643404980743,15.09653685,93.287,93.175,47.9198]
["bitfinex","SOLUSD",1643404980944,18.05322827,93.287,93.175,47.9198]
["bitfinex","SOLUSD",1643404981151,19.09034713,93.286,93.175,47.9198]
["bitfinex","SOLUSD",1643404981546,19.09034713,93.285,93.175,47.9198]
["bitfinex","SOLUSD",1643404981952,20.20205938,93.284,93.175,47.9198]
["bitfinex","SOLUSD",1643404982354,19.09034713,93.283,93.175,47.9198]
["bitfinex","SOLUSD",1643404982554,20.30009019,93.283,93.175,47.9198]
["bitfinex","SOLUSD",1643404982749,21.41180244,93.282,93.175,47.9198]
["bitfinex","SOLUSD",1643404982950,1.20974306,93.281,93.175,47.9198]
["bitfinex","SOLUSD",1643404983152,18.49130601,93.281,93.175,47.9198]
["bitfinex","SOLUSD",1643404983349,21.41206821,93.28,93.175,47.9198]
["bitfinex","SOLUSD",1643404983550,1.21000883,93.279,93.175,47.9198]
["bitfinex","SOLUSD",1643404983749,21.41206821,93.279,93.175,47.9198]
["bitfinex","SOLUSD",1643404983953,20.20205938,93.278,93.175,47.9198]
["bitfinex","SOLUSD",1643404984349,15.09653685,93.287,93.175,47.9198]
["bitfinex","SOLUSD",1643404984350,2.95669142,93.277,93.175,47.9198]
["bitfinex","SOLUSD",1643404984551,1.21006077,93.276,93.175,47.9198]
["bitfinex","SOLUSD",1643404984750,18.45542873,93.276,93.175,47.9198]
["bitfinex","SOLUSD",1643404984951,2.95669142,93.275,93.175,47.9198]
["bitfinex","SOLUSD",1643404985152,21.41212015,93.275,93.175,47.9198]
["bitfinex","SOLUSD",1643404985352,17.24536796,93.274,93.175,47.9198]
["bitfinex","SOLUSD",1643404985553,3.69895451,93.273,93.175,47.9198]
["bitfinex","SOLUSD",1643404985752,1.21006077,93.272,93.175,47.9198]
["bitfinex","SOLUSD",1643404985954,18.45542873,93.272,93.174,35.29753255]
["bitfinex","SOLUSD",1643404986153,1.21006077,93.271,93.174,35.29753255]
["bitfinex","SOLUSD",1643404986354,129.31212015,93.271,93.174,35.29753255]
["bitfinex","SOLUSD",1643404986564,17.24536796,93.27,93.174,35.29753255]
["bitfinex","SOLUSD",1643404986853,109.11067329,93.269,93.174,35.29753255]
["bitfinex","SOLUSD",1643404987054,112.06736471,93.269,93.174,35.29753255]
["bitfinex","SOLUSD",1643404987253,20.20205938,93.268,93.174,35.29753255]
["bitfinex","SOLUSD",1643404987456,21.41273267,93.268,93.174,35.29753255]
["bitfinex","SOLUSD",1643404987655,20.20205938,93.267,93.174,35.29753255]
["bitfinex","SOLUSD",1643404988055,2.95669142,93.266,93.174,35.29753255]
["bitfinex","SOLUSD",1643404988255,2.95669142,93.266,93.175,46.9147]
["bitfinex","SOLUSD",1643404989957,1.21177355,93.265,93.175,46.9147]
["bitfinex","SOLUSD",1643404990356,2.95669142,93.264,93.175,46.9147]
["bitfinex","SOLUSD",1643404990961,2.9669487,93.273,93.175,46.9147]
["bitfinex","SOLUSD",1643404991159,73.70516373,93.287,93.175,59.4247]
["bitfinex","SOLUSD",1643404991357,2.95669142,93.272,93.175,59.4247]
["bitfinex","SOLUSD",1643404991957,2.95669142,93.272,93.255,5.1319917]
["bitfinex","SOLUSD",1643404992157,6.0643,93.27,93.255,5.1319917]
["bitfinex","SOLUSD",1643404992557,2.95669142,93.269,93.255,5.1319917]
["bitfinex","SOLUSD",1643404992758,6.0643,93.27,93.255,5.1319917]
["bitfinex","SOLUSD",1643404993058,2.95669142,93.269,93.255,5.1319917]
["bitfinex","SOLUSD",1643404994960,2.95669142,93.269,93.239,45.63517778]
["bitfinex","SOLUSD",1643404995763,2.95669142,93.269,93.201,22.896]
["bitfinex","SOLUSD",1643404996562,1.21320175,93.268,93.201,22.896]
["bitfinex","SOLUSD",1643404996763,1.21320175,93.268,93.202,37.26090863]
["bitfinex","SOLUSD",1643404996966,2.95669142,93.267,93.202,37.26090863]
["bitfinex","SOLUSD",1643404998165,1.21328856,93.266,93.202,37.26090863]
["bitfinex","SOLUSD",1643404998663,2.45669142,93.265,93.202,37.26090863]
["bitfinex","SOLUSD",1643404998863,1.21328856,93.264,93.202,37.26090863]
["bitfinex","SOLUSD",1643404999266,2.95669142,93.263,93.202,37.26090863]
["bitfinex","SOLUSD",1643404999468,1.21328856,93.262,93.202,37.26090863]
["bitfinex","SOLUSD",1643404999865,2.95669142,93.261,93.202,37.26090863]
["bitfinex","SOLUSD",1643405001891,2.9669487,93.27,93.202,37.26090863]
["bitfinex","SOLUSD",1643405002093,5.92364012,93.271,93.202,37.26090863]
["bitfinex","SOLUSD",1643405002296,2.95669142,93.269,93.202,37.26090863]
["bitfinex","SOLUSD",1643405002493,1.2141596,93.268,93.202,37.26090863]
["bitfinex","SOLUSD",1643405002691,15.82721529,93.267,93.202,37.26090863]
["bitfinex","SOLUSD",1643405002893,15.82721529,93.267,93.201,22.896]
["bitfinex","SOLUSD",1643405002894,1.2141596,93.266,93.201,22.896]
["bitfinex","SOLUSD",1643405003091,7.13779972,93.266,93.201,22.896]
["bitfinex","SOLUSD",1643405003304,7.13779972,93.266,93.23,2.9046146]
["bitfinex","SOLUSD",1643405003493,2.95669142,93.265,93.23,2.9046146]
["bitfinex","SOLUSD",1643405004294,2.95669142,93.265,93.201,22.896]
["bitfinex","SOLUSD",1643405004697,1.21416256,93.264,93.201,22.896]
["bitfinex","SOLUSD",1643405005095,2.95669142,93.263,93.202,47.5362587]
["bitfinex","SOLUSD",1643405008797,1.49199396,93.245,93.202,47.5362587]
["bitfinex","SOLUSD",1643405009206,4.44868538,93.244,93.202,47.5362587]
["bitfinex","SOLUSD",1643405009410,1.49199396,93.243,93.202,47.5362587]
["bitfinex","SOLUSD",1643405009606,4.44868538,93.243,93.202,47.5362587]
["bitfinex","SOLUSD",1643405010007,2.95669142,93.242,93.202,47.5362587]
["bitfinex","SOLUSD",1643405010808,1.49199396,93.247,93.202,47.5362587]
["bitfinex","SOLUSD",1643405011009,4.44868538,93.246,93.202,47.5362587]
["bitfinex","SOLUSD",1643405011410,2.95669142,93.246,93.202,47.5362587]
["bitfinex","SOLUSD",1643405011612,2.95669142,93.245,93.202,47.5362587]
["bitfinex","SOLUSD",1643405012111,4.44868538,93.245,93.202,47.5362587]
["bitfinex","SOLUSD",1643405012313,1.49199396,93.244,93.202,47.5362587]
["bitfinex","SOLUSD",1643405012512,1.49199396,93.243,93.202,47.5362587]
["bitfinex","SOLUSD",1643405012714,4.44868538,93.243,93.202,47.5362587]
["bitfinex","SOLUSD",1643405013113,2.95669142,93.242,93.202,47.5362587]
["bitfinex","SOLUSD",1643405014820,2.95669142,93.242,93.201,22.896]
["bitfinex","SOLUSD",1643405015018,1.49199396,93.239,93.175,24.2464]
["bitfinex","SOLUSD",1643405015217,1.49199396,93.234,93.175,24.2464]
["bitfinex","SOLUSD",1643405015422,1.49199396,93.224,93.175,24.2464]
["bitfinex","SOLUSD",1643405015620,1.49199396,93.221,93.175,24.2464]
["bitfinex","SOLUSD",1643405015817,1.49199396,93.219,93.176,36.51028181]
["bitfinex","SOLUSD",1643405016019,1.49199396,93.218,93.176,36.51028181]
["bitfinex","SOLUSD",1643405016223,4.44868538,93.218,93.176,36.51028181]
["bitfinex","SOLUSD",1643405016623,2.95669142,93.217,93.176,36.51028181]
["bitfinex","SOLUSD",1643405022023,3.66546764,93.216,93.176,36.51028181]
["bitfinex","SOLUSD",1643405022424,2.95669142,93.215,93.176,36.51028181]
["bitfinex","SOLUSD",1643405022923,2.95669142,93.215,93.175,24.2464]
["bitfinex","SOLUSD",1643405023126,2.95669142,93.215,93.169,23.9826]
["bitfinex","SOLUSD",1643405023924,2.95669142,93.215,93.14,15.5]
["bitfinex","SOLUSD",1643405024124,2.95669142,93.215,93.13,15.5]
["bitfinex","SOLUSD",1643405024326,4.44868538,93.215,93.123,22.7439]
["bitfinex","SOLUSD",1643405024528,1.49199396,93.214,93.123,22.7439]
["bitfinex","SOLUSD",1643405024728,4.44868538,93.214,93.123,22.7439]
["bitfinex","SOLUSD",1643405024929,2.95669142,93.213,93.129,42.1022301]
["bitfinex","SOLUSD",1643405025129,1.49199396,93.207,93.129,42.1022301]
["bitfinex","SOLUSD",1643405025529,2.95669142,93.206,93.129,42.1022301]
["bitfinex","SOLUSD",1643405026229,2.95669142,93.206,93.143,39.96667365]
["bitfinex","SOLUSD",1643405027030,2.95669142,93.206,93.158,48.55509557]
["bitfinex","SOLUSD",1643405027429,2.95669142,93.206,93.124,22.6667]
["bitfinex","SOLUSD",1643405028031,28.04645525,93.205,93.124,22.6667]
["bitfinex","SOLUSD",1643405028429,2.95669142,93.204,93.136,47.1426296]
["bitfinex","SOLUSD",1643405029040,2.95669142,93.204,93.123,22.7439]
["bitfinex","SOLUSD",1643405029231,1.49199396,93.201,93.123,22.7439]
["bitfinex","SOLUSD",1643405029631,28.04645525,93.205,93.123,22.7439]
["bitfinex","SOLUSD",1643405030034,28.04645525,93.205,93.126,113.7]
["bitfinex","SOLUSD",1643405030233,129.68489477,93.204,93.126,150.86707473]
["bitfinex","SOLUSD",1643405030438,21.78489477,93.204,93.126,113.7]
["bitfinex","SOLUSD",1643405030634,2.95669142,93.203,93.126,113.7]
["bitfinex","SOLUSD",1643405030833,19.09034713,93.203,93.126,113.7]
["bitfinex","SOLUSD",1643405031040,2.95669142,93.203,93.126,113.7]
["bitfinex","SOLUSD",1643405031235,28.04645525,93.205,93.127,39.39157403]
["bitfinex","SOLUSD",1643405031436,28.04645525,93.205,93.14,15.5]
["bitfinex","SOLUSD",1643405031636,28.04645525,93.205,93.141,47.7618863]
["bitfinex","SOLUSD",1643405032041,2.95669142,93.236,93.141,47.7618863]
["bitfinex","SOLUSD",1643405032240,28.0430327,93.213,93.142,23.611]
["bitfinex","SOLUSD",1643405032639,2.95669142,93.236,93.142,23.611]
["bitfinex","SOLUSD",1643405032839,28.04143166,93.22,93.142,23.611]
["bitfinex","SOLUSD",1643405033240,2.95669142,93.236,93.142,23.611]
["bitfinex","SOLUSD",1643405033538,2.95669142,93.219,93.142,23.611]
["bitfinex","SOLUSD",1643405034038,30.99846434,93.219,93.142,23.611]
["bitfinex","SOLUSD",1643405034437,2.95669142,93.218,93.142,23.611]
["bitfinex","SOLUSD",1643405039562,1.1927143,93.217,93.142,23.611]
["bitfinex","SOLUSD",1643405039965,2.95669142,93.216,93.142,23.611]
["bitfinex","SOLUSD",1643405040567,2.95669142,93.216,93.143,47.75606708]
["bitfinex","SOLUSD",1643405043171,2.95669142,93.216,93.142,23.611]
["bitfinex","SOLUSD",1643405045374,2.95669142,93.216,93.143,43.00094879]
["bitfinex","SOLUSD",1643405045774,2.40669142,93.216,93.143,43.00094879]
["bitfinex","SOLUSD",1643405046180,2.95669142,93.215,93.143,43.00094879]
["bitfinex","SOLUSD",1643405046475,2.95669142,93.217,93.143,43.00094879]
["bitfinex","SOLUSD",1643405047078,20.0225861,93.216,93.127,22.6868]
["bitfinex","SOLUSD",1643405047475,4.15107417,93.215,93.127,22.6868]
["bitfinex","SOLUSD",1643405047676,1.19438275,93.214,93.127,22.6868]
["bitfinex","SOLUSD",1643405047877,4.15107417,93.214,93.127,22.6868]
["bitfinex","SOLUSD",1643405048077,2.95669142,93.213,93.128,43.30733065]
["bitfinex","SOLUSD",1643405048481,2.95669142,93.213,93.129,24.7329]
["bitfinex","SOLUSD",1643405049282,1.19494479,93.212,93.129,24.7329]
["bitfinex","SOLUSD",1643405049679,2.95669142,93.211,93.129,24.7329]
["bitfinex","SOLUSD",1643405052499,0.00669142,93.211,93.129,24.7329]
["bitfinex","SOLUSD",1643405052705,2.95669142,93.21,93.129,24.7329]
["bitfinex","SOLUSD",1643405053199,0.00669142,93.21,93.129,24.7329]
["bitfinex","SOLUSD",1643405053399,2.95669142,93.215,93.129,24.7329]
["bitfinex","SOLUSD",1643405053604,28.04177292,93.219,93.13,15.5]
["bitfinex","SOLUSD",1643405054625,30.99846434,93.219,93.13,15.5]
["bitfinex","SOLUSD",1643405055929,2.9669487,93.228,93.13,15.5]
["bitfinex","SOLUSD",1643405056131,2.9669487,93.231,93.13,15.5]
["bitfinex","SOLUSD",1643405056330,2.9669487,93.244,93.13,15.5]
["bitfinex","SOLUSD",1643405056728,2.9669487,93.245,93.13,15.5]
["bitfinex","SOLUSD",1643405056929,1.19591739,93.248,93.13,15.5]
["bitfinex","SOLUSD",1643405057130,1.19591739,93.248,93.13,209.24]
["bitfinex","SOLUSD",1643405057328,18.82820335,93.277,93.131,0.25]
["bitfinex","SOLUSD",1643405057329,2.9669487,93.259,93.131,0.25]
["bitfinex","SOLUSD",1643405057628,2.9669487,93.26,93.162,39.54750952]
["bitfinex","SOLUSD",1643405057828,2.9669487,93.262,93.17,15.5]
["bitfinex","SOLUSD",1643405058229,18.82820335,93.26,93.17,15.5]
["bitfinex","SOLUSD",1643405058431,1.19591739,93.259,93.17,15.5]
["bitfinex","SOLUSD",1643405059035,2.9669487,93.265,93.17,15.5]
["bitfinex","SOLUSD",1643405059232,2.9669487,93.271,93.17,15.5]
["bitfinex","SOLUSD",1643405059431,2.9669487,93.269,93.17,15.5]
["bitfinex","SOLUSD",1643405059832,1.19591739,93.268,93.17,15.5]
["bitfinex","SOLUSD",1643405060234,2.9669487,93.264,93.17,15.5]
["bitfinex","SOLUSD",1643405060631,18.82820335,93.267,93.17,15.5]
["bitfinex","SOLUSD",1643405060832,18.82820335,93.267,93.17,27.36]
["bitfinex","SOLUSD",1643405061837,18.82820335,93.267,93.17,15.5]
["bitfinex","SOLUSD",1643405062638,21.78489477,93.267,93.17,15.5]
["bitfinex","SOLUSD",1643405062840,1.19169938,93.266,93.17,15.5]
["bitfinex","SOLUSD",1643405063039,2.9669487,93.263,93.163,49.074]
["bitfinex","SOLUSD",1643405063240,24.8776,93.262,93.163,49.074]
["bitfinex","SOLUSD",1643405063439,1.19169938,93.261,93.163,49.074]
["bitfinex","SOLUSD",1643405063844,2.9669487,93.254,93.163,49.074]
["bitfinex","SOLUSD",1643405064041,2.9669487,93.254,93.161,113.7]
["bitfinex","SOLUSD",1643405064242,17.4760075,93.253,93.161,113.7]
["bitfinex","SOLUSD",1643405064442,2.9669487,93.249,93.161,113.7]
["bitfinex","SOLUSD",1643405064644,2.9669487,93.247,93.139,35.4590535]
["bitfinex","SOLUSD",1643405064842,2.9669487,93.245,93.139,35.4590535]
["bitfinex","SOLUSD",1643405065044,2.9669487,93.243,93.139,35.4590535]
["bitfinex","SOLUSD",1643405065245,2.9669487,93.242,93.139,35.4590535]
["bitfinex","SOLUSD",1643405065447,2.9669487,93.24,93.139,35.4590535]
["bitfinex","SOLUSD",1643405065644,1.19169938,93.241,93.139,35.4590535]
["bitfinex","SOLUSD",1643405065844,22.97659415,93.241,93.139,35.4590535]
["bitfinex","SOLUSD",1643405066048,17.4760075,93.24,93.14,47.2334]
["bitfinex","SOLUSD",1643405066244,18.66770688,93.24,93.14,47.2334]
["bitfinex","SOLUSD",1643405066447,22.97659415,93.239,93.14,47.2334]
["bitfinex","SOLUSD",1643405066843,22.97659415,93.238,93.14,47.2334]
["bitfinex","SOLUSD",1643405067047,1.19169938,93.237,93.14,47.2334]
["bitfinex","SOLUSD",1643405067245,18.66770688,93.237,93.14,47.2334]
["bitfinex","SOLUSD",1643405067449,22.97659415,93.236,93.14,47.2334]
["bitfinex","SOLUSD",1643405067647,1.19169938,93.235,93.14,47.2334]
["bitfinex","SOLUSD",1643405067845,24.0486,93.234,93.14,47.2334]
["bitfinex","SOLUSD",1643405068047,42.87680335,93.234,93.14,47.2334]
["bitfinex","SOLUSD",1643405068248,27.00529142,93.234,93.14,47.2334]
["bitfinex","SOLUSD",1643405068449,22.97659415,93.233,93.14,47.2334]
["bitfinex","SOLUSD",1643405068847,22.97659415,93.233,93.126,113.7]
["bitfinex","SOLUSD",1643405068848,22.97659415,93.232,93.126,113.7]
["bitfinex","SOLUSD",1643405069062,1.19169938,93.231,93.126,113.7]
["bitfinex","SOLUSD",1643405069253,22.97659415,93.231,93.126,113.7]
["bitfinex","SOLUSD",1643405069452,21.78489477,93.23,93.126,113.7]
["bitfinex","SOLUSD",1643405069653,1.19169938,93.229,93.126,113.7]
["bitfinex","SOLUSD",1643405069853,18.66770688,93.229,93.126,113.7]
["bitfinex","SOLUSD",1643405070054,22.97659415,93.228,93.126,113.7]
["bitfinex","SOLUSD",1643405070266,22.97659415,93.228,93.127,24.4716]
["bitfinex","SOLUSD",1643405070455,21.78489477,93.227,93.127,24.4716]
["bitfinex","SOLUSD",1643405070659,22.97741814,93.227,93.127,24.4716]
["bitfinex","SOLUSD",1643405070858,21.78489477,93.226,93.127,24.4716]
["bitfinex","SOLUSD",1643405071058,22.97741814,93.226,93.127,24.4716]
["bitfinex","SOLUSD",1643405071260,21.78489477,93.225,93.127,24.4716]
["bitfinex","SOLUSD",1643405071460,21.78489477,93.225,93.128,36.75546206]
["bitfinex","SOLUSD",1643405071661,21.78489477,93.224,93.128,36.75546206]
["bitfinex","SOLUSD",1643405072062,15.5,93.24,93.128,36.75546206]
["bitfinex","SOLUSD",1643405072063,41.5145075,93.223,93.128,36.75546206]
["bitfinex","SOLUSD",1643405072360,21.78489477,93.222,93.128,36.75546206]
["bitfinex","SOLUSD",1643405072759,17.4760075,93.221,93.128,36.75546206]
["bitfinex","SOLUSD",1643405072959,17.4760075,93.221,93.129,23.5664]
["bitfinex","SOLUSD",1643405073161,21.78489477,93.22,93.129,23.5664]
["bitfinex","SOLUSD",1643405073561,17.4760075,93.219,93.129,23.5664]
["bitfinex","SOLUSD",1643405073961,24.0385,93.223,93.09,129.2]
["bitfinex","SOLUSD",1643405073962,21.78489477,93.218,93.09,129.2]
["bitfinex","SOLUSD",1643405074263,15.71215561,93.217,93.095,47.9879]
["bitfinex","SOLUSD",1643405074463,17.4760075,93.217,93.096,40.51183291]
["bitfinex","SOLUSD",1643405074661,47.57916888,93.216,93.096,40.51183291]
["bitfinex","SOLUSD",1643405074865,1.19287411,93.215,93.096,40.51183291]
["bitfinex","SOLUSD",1643405075064,22.97776888,93.215,93.09,113.7]
["bitfinex","SOLUSD",1643405075262,2.9669487,93.201,93.09,113.7]
["bitfinex","SOLUSD",1643405075664,1.19287411,93.213,93.09,113.7]
["bitfinex","SOLUSD",1643405075863,1.19287411,93.215,93.09,113.7]
["bitfinex","SOLUSD",1643405076164,107.9,93.208,93.091,39.69947036]
["bitfinex","SOLUSD",1643405076562,107.9,93.206,93.091,39.69947036]
["bitfinex","SOLUSD",1643405076963,107.9,93.206,93.09,113.7]
["bitfinex","SOLUSD",1643405076964,20.25813951,93.205,93.09,113.7]
["bitfinex","SOLUSD",1643405077165,109.09287411,93.204,93.09,113.7]
["bitfinex","SOLUSD",1643405077365,1.19287411,93.203,93.09,113.7]
["bitfinex","SOLUSD",1643405077567,107.9,93.202,93.048,113.7]
["bitfinex","SOLUSD",1643405077767,1.19287411,93.201,93.048,113.7]
["bitfinex","SOLUSD",1643405077967,1.19287411,93.201,93.088,113.7]
["bitfinex","SOLUSD",1643405078171,23.1104,93.207,93.089,82.84264097]
["bitfinex","SOLUSD",1643405078770,2.95669142,93.206,93.089,82.84264097]
["bitfinex","SOLUSD",1643405079769,1.14941983,93.205,93.089,82.84264097]
["bitfinex","SOLUSD",1643405080173,2.95669142,93.204,93.089,82.84264097]
["bitfinex","SOLUSD",1643405080870,17.35609386,93.203,93.089,82.84264097]
["bitfinex","SOLUSD",1643405081072,1.14931104,93.202,93.089,82.84264097]
["bitfinex","SOLUSD",1643405081271,4.10600246,93.202,93.089,82.84264097]
["bitfinex","SOLUSD",1643405081574,19.16347424,93.201,93.089,82.84264097]
["bitfinex","SOLUSD",1643405081771,20.31278528,93.201,93.089,82.84264097]
["bitfinex","SOLUSD",1643405081974,23.1104,93.207,93.089,82.84264097]
["bitfinex","SOLUSD",1643405082671,22.94887325,93.206,93.089,82.84264097]
["bitfinex","SOLUSD",1643405083171,22.94887325,93.205,93.089,82.84264097]
["bitfinex","SOLUSD",1643405083575,22.94887325,93.204,93.089,82.84264097]
["bitfinex","SOLUSD",1643405083984,22.94887325,93.203,93.089,82.84264097]
["bitfinex","SOLUSD",1643405084373,22.94887325,93.202,93.089,82.84264097]
["bitfinex","SOLUSD",1643405084776,22.94887325,93.201,93.089,82.84264097]
["bitfinex","SOLUSD",1643405085171,23.1104,93.207,93.089,82.84264097]
["bitfinex","SOLUSD",1643405086075,18.05851977,93.206,93.089,82.84264097]
["bitfinex","SOLUSD",1643405089410,2.95669142,93.205,93.089,82.84264097]
["bitfinex","SOLUSD",1643405089612,31.01399435,93.205,93.089,82.84264097]
["bitfinex","SOLUSD",1643405089810,18.05851977,93.204,93.089,82.84264097]
["bitfinex","SOLUSD",1643405090008,21.01521119,93.204,93.089,82.84264097]
["bitfinex","SOLUSD",1643405090210,2.95669142,93.203,93.089,82.84264097]
["bitfinex","SOLUSD",1643405090614,18.05851977,93.202,93.089,82.84264097]
["bitfinex","SOLUSD",1643405090914,2.95669142,93.201,93.089,82.84264097]
["bitfinex","SOLUSD",1643405094414,2.95669142,93.201,93.1,15.5]
["bitfinex","SOLUSD",1643405094613,2.95669142,93.201,93.101,23.162]
["bitfinex","SOLUSD",1643405097819,0.00669142,93.201,93.101,36.202]
["bitfinex","SOLUSD",1643405098018,0.00669142,93.219,93.101,36.202]
["bitfinex","SOLUSD",1643405098218,28.04126957,93.257,93.123,113.7]
["bitfinex","SOLUSD",1643405098520,2.95669142,93.246,93.13,15.5]
["bitfinex","SOLUSD",1643405101619,0.00669142,93.246,93.13,15.5]
["bitfinex","SOLUSD",1643405101820,28.04126957,93.257,93.131,3.20669142]
["bitfinex","SOLUSD",1643405102021,53.77734227,93.273,93.131,13.83669142]
["bitfinex","SOLUSD",1643405102925,53.77734227,93.273,93.14,199.74]
["bitfinex","SOLUSD",1643405103123,2.95669142,93.298,93.15,15.5]
["bitfinex","SOLUSD",1643405103323,2.95669142,93.298,93.16,193.74]
["bitfinex","SOLUSD",1643405103523,2.95669142,93.298,93.17,15.5]
["bitfinex","SOLUSD",1643405103724,2.95669142,93.298,93.171,23.2348]
["bitfinex","SOLUSD",1643405104932,24.4948,93.297,93.171,23.2348]
["bitfinex","SOLUSD",1643405105127,33.15089991,93.297,93.171,23.2348]
["bitfinex","SOLUSD",1643405105328,2.95669142,93.296,93.171,23.2348]
["bitfinex","SOLUSD",1643405105531,11.61279133,93.296,93.171,23.2348]
["bitfinex","SOLUSD",1643405105730,2.95669142,93.296,93.171,23.2348]
["bitfinex","SOLUSD",1643405105928,2.95669142,93.295,93.171,23.2348]
["bitfinex","SOLUSD",1643405106129,11.61279133,93.295,93.171,23.2348]
["bitfinex","SOLUSD",1643405106347,2.95669142,93.295,93.171,23.2348]
["bitfinex","SOLUSD",1643405106558,11.61279133,93.294,93.171,23.2348]
["bitfinex","SOLUSD",1643405106955,2.95669142,93.293,93.171,23.2348]
["bitfinex","SOLUSD",1643405108168,13.03669142,93.293,93.171,23.2348]
["bitfinex","SOLUSD",1643405108359,6.19864746,93.292,93.171,23.2348]
["bitfinex","SOLUSD",1643405108663,9.15533888,93.292,93.171,23.2348]
["bitfinex","SOLUSD",1643405108861,2.95669142,93.291,93.161,72.21815118]
["bitfinex","SOLUSD",1643405109059,48.4756,93.29,93.161,72.21815118]
["bitfinex","SOLUSD",1643405109260,54.67424746,93.29,93.161,72.21815118]
["bitfinex","SOLUSD",1643405109458,2.95669142,93.289,93.161,72.21815118]
["bitfinex","SOLUSD",1643405109959,6.19864746,93.288,93.161,72.21815118]
["bitfinex","SOLUSD",1643405110362,2.95669142,93.287,93.161,72.21815118]
["bitfinex","SOLUSD",1643405111164,6.19864746,93.286,93.161,72.21815118]
["bitfinex","SOLUSD",1643405111661,2.95669142,93.285,93.161,72.21815118]
["bitfinex","SOLUSD",1643405112061,2.95669142,93.285,93.162,24.9916]
["bitfinex","SOLUSD",1643405112262,2.95669142,93.285,93.162,38.2416]
["bitfinex","SOLUSD",1643405112464,2.95669142,93.285,93.17,15.5]
["bitfinex","SOLUSD",1643405112863,6.19864746,93.284,93.17,15.5]
["bitfinex","SOLUSD",1643405113264,2.95669142,93.283,93.17,15.5]
["bitfinex","SOLUSD",1643405113864,6.19864746,93.282,93.17,15.5]
["bitfinex","SOLUSD",1643405114264,2.95669142,93.281,93.17,15.5]
["bitfinex","SOLUSD",1643405114966,6.19864746,93.28,93.17,15.5]
["bitfinex","SOLUSD",1643405115366,2.95669142,93.279,93.162,24.9916]
["bitfinex","SOLUSD",1643405115965,6.19864746,93.278,93.162,24.9916]
["bitfinex","SOLUSD",1643405116367,2.95669142,93.277,93.162,24.9916]
["bitfinex","SOLUSD",1643405117065,6.19864746,93.276,93.162,24.9916]
["bitfinex","SOLUSD",1643405117266,6.19864746,93.276,93.161,48.75855118]
["bitfinex","SOLUSD",1643405117466,6.19864746,93.276,93.08,189.6]
["bitfinex","SOLUSD",1643405117467,2.95669142,93.275,93.12,15.5]
["bitfinex","SOLUSD",1643405118369,6.19864746,93.274,93.125,85.03432068]
["bitfinex","SOLUSD",1643405118871,27.74819142,93.273,93.125,85.03432068]
["bitfinex","SOLUSD",1643405119269,2.95669142,93.272,93.125,85.03432068]
["bitfinex","SOLUSD",1643405119471,9.15533888,93.272,93.125,85.03432068]
["bitfinex","SOLUSD",1643405119675,107.9,93.271,93.125,85.03432068]
["bitfinex","SOLUSD",1643405119872,110.85669142,93.271,93.125,85.03432068]
["bitfinex","SOLUSD",1643405120074,2.95669142,93.27,93.125,85.03432068]
["bitfinex","SOLUSD",1643405120670,6.19864746,93.269,93.125,85.03432068]
["bitfinex","SOLUSD",1643405121072,2.95669142,93.268,93.125,85.03432068]
["bitfinex","SOLUSD",1643405121672,6.19864746,93.267,93.125,85.03432068]
["bitfinex","SOLUSD",1643405121973,110.85669142,93.266,93.125,85.03432068]
["bitfinex","SOLUSD",1643405122374,2.95669142,93.265,93.125,85.03432068]
["bitfinex","SOLUSD",1643405122574,107.9,93.264,93.125,85.03432068]
["bitfinex","SOLUSD",1643405122982,2.95669142,93.263,93.125,85.03432068]
["bitfinex","SOLUSD",1643405123179,9.15533888,93.263,93.125,85.03432068]
["bitfinex","SOLUSD",1643405123379,2.95669142,93.263,93.125,85.03432068]
["bitfinex","SOLUSD",1643405123583,2.95669142,93.262,93.125,85.03432068]
["bitfinex","SOLUSD",1643405123781,9.15533888,93.262,93.125,85.03432068]
["bitfinex","SOLUSD",1643405123983,107.9,93.261,93.125,85.03432068]
["bitfinex","SOLUSD",1643405124181,110.85669142,93.261,93.125,85.03432068]
["bitfinex","SOLUSD",1643405124381,107.9,93.259,93.125,85.03432068]
["bitfinex","SOLUSD",1643405124682,2.95669142,93.258,93.125,85.03432068]
["bitfinex","SOLUSD",1643405124881,9.15533888,93.258,93.125,85.03432068]
["bitfinex","SOLUSD",1643405125081,2.95669142,93.258,93.125,85.03432068]
["bitfinex","SOLUSD",1643405125308,2.95669142,93.257,93.125,85.03432068]
["bitfinex","SOLUSD",1643405125485,24.915,93.256,93.125,85.03432068]
["bitfinex","SOLUSD",1643405125884,2.95669142,93.255,93.125,85.03432068]
["bitfinex","SOLUSD",1643405126082,9.15533888,93.255,93.125,85.03432068]
["bitfinex","SOLUSD",1643405126286,2.95669142,93.255,93.125,85.03432068]
["bitfinex","SOLUSD",1643405126592,9.15533888,93.254,93.125,85.03432068]
["bitfinex","SOLUSD",1643405126987,2.95669142,93.253,93.125,85.03432068]
["bitfinex","SOLUSD",1643405127186,9.15533888,93.253,93.125,85.03432068]
["bitfinex","SOLUSD",1643405127384,2.95669142,93.253,93.125,85.03432068]
["bitfinex","SOLUSD",1643405127585,2.95669142,93.252,93.125,85.03432068]
["bitfinex","SOLUSD",1643405127788,9.15533888,93.252,93.125,85.03432068]
["bitfinex","SOLUSD",1643405127985,2.95669142,93.252,93.125,85.03432068]
["bitfinex","SOLUSD",1643405128185,9.15533888,93.251,93.125,85.03432068]
["bitfinex","SOLUSD",1643405128585,2.95669142,93.25,93.125,85.03432068]
["bitfinex","SOLUSD",1643405128886,9.15533888,93.25,93.125,85.03432068]
["bitfinex","SOLUSD",1643405129089,66.34117235,93.247,93.125,85.03432068]
["bitfinex","SOLUSD",1643405129286,24.3629,93.246,93.125,85.03432068]
["bitfinex","SOLUSD",1643405129491,27.31959142,93.246,93.125,85.03432068]
["bitfinex","SOLUSD",1643405129887,9.15533888,93.245,93.125,85.03432068]
["bitfinex","SOLUSD",1643405130186,2.95669142,93.244,93.125,85.03432068]
["bitfinex","SOLUSD",1643405130587,9.15533888,93.244,93.125,85.03432068]
["bitfinex","SOLUSD",1643405130789,2.95669142,93.244,93.125,85.03432068]
["bitfinex","SOLUSD",1643405130990,9.15533888,93.243,93.125,85.03432068]
["bitfinex","SOLUSD",1643405131394,110.85669142,93.242,93.125,85.03432068]
["bitfinex","SOLUSD",1643405131791,9.15533888,93.241,93.125,85.03432068]
["bitfinex","SOLUSD",1643405132292,2.95669142,93.24,93.125,85.03432068]
["bitfinex","SOLUSD",1643405132822,9.15533888,93.24,93.125,85.03432068]
["bitfinex","SOLUSD",1643405133025,2.95669142,93.24,93.125,85.03432068]
["bitfinex","SOLUSD",1643405133226,9.15533888,93.239,93.125,85.03432068]
["bitfinex","SOLUSD",1643405133623,2.95669142,93.238,93.125,85.03432068]
["bitfinex","SOLUSD",1643405133825,9.15533888,93.238,93.125,85.03432068]
["bitfinex","SOLUSD",1643405134025,2.95669142,93.238,93.125,85.03432068]
["bitfinex","SOLUSD",1643405134226,31.0057807,93.237,93.125,85.03432068]
["bitfinex","SOLUSD",1643405134427,37.20442816,93.237,93.125,85.03432068]
["bitfinex","SOLUSD",1643405134628,2.95669142,93.236,93.125,85.03432068]
["bitfinex","SOLUSD",1643405134826,9.15533888,93.236,93.125,85.03432068]
["bitfinex","SOLUSD",1643405135327,2.95669142,93.235,93.125,85.03432068]
["bitfinex","SOLUSD",1643405135534,9.15533888,93.235,93.125,85.03432068]
["bitfinex","SOLUSD",1643405135728,2.95669142,93.235,93.125,85.03432068]
["bitfinex","SOLUSD",1643405135929,9.15533888,93.234,93.125,85.03432068]
["bitfinex","SOLUSD",1643405136128,24.619,93.233,93.125,85.03432068]
["bitfinex","SOLUSD",1643405136330,27.57569142,93.233,93.125,85.03432068]
["bitfinex","SOLUSD",1643405136532,9.15533888,93.232,93.125,85.03432068]
["bitfinex","SOLUSD",1643405136730,107.9,93.231,93.125,46.8093]
["bitfinex","SOLUSD",1643405136932,2.95669142,93.231,93.084,22.6182]
["bitfinex","SOLUSD",1643405137140,9.15533888,93.23,93.084,22.6182]
["bitfinex","SOLUSD",1643405137335,9.15533888,93.23,93.085,46.5033]
["bitfinex","SOLUSD",1643405137532,2.95669142,93.229,93.085,46.5033]
["bitfinex","SOLUSD",1643405137733,9.15533888,93.229,93.124,43.52777506]
["bitfinex","SOLUSD",1643405137939,9.15533888,93.229,93.124,66.51657506]
["bitfinex","SOLUSD",1643405138136,2.95669142,93.228,93.124,66.51657506]
["bitfinex","SOLUSD",1643405138339,9.15533888,93.228,93.085,23.4591]
["bitfinex","SOLUSD",1643405138533,2.95669142,93.228,93.086,22.9888]
["bitfinex","SOLUSD",1643405138735,2.95669142,93.227,93.086,22.9888]
["bitfinex","SOLUSD",1643405138933,9.15533888,93.227,93.086,22.9888]
["bitfinex","SOLUSD",1643405139135,2.95669142,93.227,93.086,22.9888]
["bitfinex","SOLUSD",1643405139335,9.15533888,93.226,93.124,38.66745815]
["bitfinex","SOLUSD",1643405139734,2.95669142,93.225,93.124,38.66745815]
["bitfinex","SOLUSD",1643405139935,9.15533888,93.225,93.124,38.66745815]
["bitfinex","SOLUSD",1643405140135,2.95669142,93.225,93.124,38.66745815]
["bitfinex","SOLUSD",1643405140336,2.95669142,93.224,93.125,23.327]
["bitfinex","SOLUSD",1643405140535,9.15533888,93.224,93.125,23.327]
["bitfinex","SOLUSD",1643405140741,2.95669142,93.224,93.125,23.327]
["bitfinex","SOLUSD",1643405140937,2.95669142,93.223,93.125,23.327]
["bitfinex","SOLUSD",1643405141136,9.15533888,93.223,93.125,23.327]
["bitfinex","SOLUSD",1643405141337,2.95669142,93.223,93.125,23.327]
["bitfinex","SOLUSD",1643405141538,9.15533888,93.222,93.125,23.327]
["bitfinex","SOLUSD",1643405141939,2.95669142,93.221,93.125,23.327]
["bitfinex","SOLUSD",1643405142139,9.15533888,93.221,93.124,38.66745815]
["bitfinex","SOLUSD",1643405142440,24.619,93.233,93.124,38.66745815]
["bitfinex","SOLUSD",1643405142441,3.02891364,93.22,93.124,38.66745815]
["bitfinex","SOLUSD",1643405142642,9.2275611,93.22,93.124,38.66745815]
["bitfinex","SOLUSD",1643405142839,2.95669142,93.219,93.124,38.66745815]
["bitfinex","SOLUSD",1643405143041,3.02891364,93.219,93.124,38.66745815]
["bitfinex","SOLUSD",1643405143244,6.19864746,93.218,93.124,38.66745815]
["bitfinex","SOLUSD",1643405143439,9.15533888,93.218,93.125,22.645]
["bitfinex","SOLUSD",1643405143641,2.95669142,93.217,93.125,22.645]
["bitfinex","SOLUSD",1643405143939,9.15533888,93.217,93.125,22.645]
["bitfinex","SOLUSD",1643405144141,9.15533888,93.217,93.126,22.5273]
["bitfinex","SOLUSD",1643405144341,2.95669142,93.216,93.126,22.5273]
["bitfinex","SOLUSD",1643405144643,2.45669142,93.216,93.126,22.5273]
["bitfinex","SOLUSD",1643405144841,24.619,93.233,93.126,22.5273]
["bitfinex","SOLUSD",1643405145140,6.19864746,93.218,93.126,22.5273]
["bitfinex","SOLUSD",1643405145641,2.95669142,93.217,93.126,22.5273]
["bitfinex","SOLUSD",1643405146245,9.15533888,93.217,93.126,22.5273]
["bitfinex","SOLUSD",1643405146740,2.95669142,93.216,93.126,22.5273]
["bitfinex","SOLUSD",1643405147341,6.19864746,93.215,93.126,22.5273]
["bitfinex","SOLUSD",1643405147742,2.95669142,93.214,93.126,22.5273]
["bitfinex","SOLUSD",1643405148843,6.19864746,93.213,93.126,22.5273]
["bitfinex","SOLUSD",1643405149246,2.95669142,93.212,93.126,22.5273]
["bitfinex","SOLUSD",1643405149844,6.19864746,93.211,93.126,22.5273]
["bitfinex","SOLUSD",1643405150342,2.95669142,93.21,93.126,22.5273]
["bitfinex","SOLUSD",1643405150945,6.19864746,93.209,93.126,22.5273]
["bitfinex","SOLUSD",1643405151343,2.95669142,93.208,93.126,22.5273]
["bitfinex","SOLUSD",1643405151946,6.19864746,93.207,93.126,22.5273]
["bitfinex","SOLUSD",1643405152345,2.95669142,93.206,93.126,22.5273]
["bitfinex","SOLUSD",1643405152946,6.19864746,93.205,93.126,22.5273]
["bitfinex","SOLUSD",1643405153349,2.95669142,93.204,93.126,22.5273]
["bitfinex","SOLUSD",1643405154049,6.19864746,93.203,93.126,22.5273]
["bitfinex","SOLUSD",1643405154450,2.95669142,93.202,93.126,22.5273]
["bitfinex","SOLUSD",1643405155150,6.19864746,93.201,93.126,22.5273]
["bitfinex","SOLUSD",1643405160184,5.19864746,93.201,93.126,22.5273]
["bitfinex","SOLUSD",1643405160585,0.00864746,93.201,93.126,22.5273]
["bitfinex","SOLUSD",1643405161985,0.00864746,93.201,93.085,47.8472]
["bitfinex","SOLUSD",1643405162983,0.00864746,93.201,93.086,39.48668398]
["bitfinex","SOLUSD",1643405168090,0.00864746,93.201,93.105,113.7]
["bitfinex","SOLUSD",1643405168290,0.00864746,93.201,93.106,40.05143851]
["bitfinex","SOLUSD",1643405168891,0.00864746,93.201,93.106,63.25793851]
["bitfinex","SOLUSD",1643405169091,0.00864746,93.201,93.106,23.2065]
["bitfinex","SOLUSD",1643405170094,0.00864746,93.201,93.107,41.52462013]
["bitfinex","SOLUSD",1643405170994,0.00864746,93.201,93.107,51.91462013]
["bitfinex","SOLUSD",1643405172996,0.00864746,93.201,93.107,41.52462013]
["bitfinex","SOLUSD",1643405177405,1.08574297,93.215,93.107,41.52462013]
["bitfinex","SOLUSD",1643405184916,1.08574297,93.217,93.107,41.52462013]
["bitfinex","SOLUSD",1643405185923,2.95669142,93.216,93.107,41.52462013]
["bitfinex","SOLUSD",1643405186119,1.08574297,93.215,93.107,41.52462013]
["bitfinex","SOLUSD",1643405186520,2.95669142,93.214,93.107,41.52462013]
["bitfinex","SOLUSD",1643405186722,1.08574297,93.213,93.107,41.52462013]
["bitfinex","SOLUSD",1643405187023,1.75630126,93.212,93.107,41.52462013]
["bitfinex","SOLUSD",1643405187225,1.08574297,93.211,93.107,41.52462013]
["bitfinex","SOLUSD",1643405187624,2.95669142,93.21,93.107,41.52462013]
["bitfinex","SOLUSD",1643405188023,4.04243439,93.209,93.107,41.52462013]
["bitfinex","SOLUSD",1643405188225,1.08574297,93.208,93.107,41.52462013]
["bitfinex","SOLUSD",1643405188528,15.9645,93.218,93.107,41.52462013]
["bitfinex","SOLUSD",1643405188925,1.08604422,93.217,93.107,41.52462013]
["bitfinex","SOLUSD",1643405189325,4.04273564,93.217,93.107,41.52462013]
["bitfinex","SOLUSD",1643405189529,4.04273564,93.216,93.107,41.52462013]
["bitfinex","SOLUSD",1643405189928,1.75630126,93.215,93.107,41.52462013]
["bitfinex","SOLUSD",1643405190131,1.08604422,93.214,93.107,41.52462013]
["bitfinex","SOLUSD",1643405190531,2.95669142,93.213,93.107,41.52462013]
["bitfinex","SOLUSD",1643405190833,1.08604422,93.212,93.107,41.52462013]
["bitfinex","SOLUSD",1643405191232,2.95669142,93.211,93.107,41.52462013]
["bitfinex","SOLUSD",1643405191432,1.08604422,93.21,93.107,41.52462013]
["bitfinex","SOLUSD",1643405191832,2.95669142,93.209,93.107,41.52462013]
["bitfinex","SOLUSD",1643405192033,1.08604422,93.208,93.107,41.52462013]
["bitfinex","SOLUSD",1643405192433,1.75630126,93.207,93.107,41.52462013]
["bitfinex","SOLUSD",1643405193451,15.9645,93.218,93.107,41.52462013]
["bitfinex","SOLUSD",1643405193849,1.08573633,93.217,93.107,41.52462013]
["bitfinex","SOLUSD",1643405195349,4.04242775,93.217,93.107,41.52462013]
["bitfinex","SOLUSD",1643405195549,1.08573633,93.216,93.107,41.52462013]
["bitfinex","SOLUSD",1643405197558,4.04242775,93.216,93.107,41.52462013]
["bitfinex","SOLUSD",1643405197954,1.08573633,93.215,93.107,41.52462013]
["bitfinex","SOLUSD",1643405198357,2.95669142,93.214,93.107,41.52462013]
["bitfinex","SOLUSD",1643405198556,1.08573633,93.213,93.107,41.52462013]
["bitfinex","SOLUSD",1643405198757,4.04242775,93.213,93.107,41.52462013]
["bitfinex","SOLUSD",1643405198956,4.04242775,93.212,93.107,41.52462013]
["bitfinex","SOLUSD",1643405199155,2.95669142,93.212,93.107,41.52462013]
["bitfinex","SOLUSD",1643405199354,4.04270863,93.211,93.107,41.52462013]
["bitfinex","SOLUSD",1643405199556,2.95669142,93.211,93.107,41.52462013]
["bitfinex","SOLUSD",1643405199756,4.04302828,93.21,93.107,41.52462013]
["bitfinex","SOLUSD",1643405200159,1.75630126,93.209,93.107,41.52462013]
["bitfinex","SOLUSD",1643405200359,4.0431255,93.209,93.107,41.52462013]
["bitfinex","SOLUSD",1643405200558,1.08643408,93.208,93.107,41.52462013]
["bitfinex","SOLUSD",1643405200758,4.0431255,93.208,93.107,41.52462013]
["bitfinex","SOLUSD",1643405200960,2.84273534,93.207,93.107,41.52462013]
["bitfinex","SOLUSD",1643405201159,1.08643408,93.206,93.107,41.52462013]
["bitfinex","SOLUSD",1643405201359,4.0431255,93.206,93.107,41.52462013]
["bitfinex","SOLUSD",1643405201560,0.5559111,93.205,93.107,41.52462013]
["bitfinex","SOLUSD",1643405201759,1.75630126,93.205,93.107,41.52462013]
["bitfinex","SOLUSD",1643405202759,1.08673131,93.204,93.107,41.52462013]
["bitfinex","SOLUSD",1643405203164,2.95669142,93.203,93.107,41.52462013]
["bitfinex","SOLUSD",1643405203560,2.95669142,93.203,93.106,23.2065]
["bitfinex","SOLUSD",1643405203760,1.08679337,93.202,93.106,23.2065]
["bitfinex","SOLUSD",1643405204159,2.95669142,93.201,93.106,23.2065]
["bitfinex","SOLUSD",1643405204561,22.6634,93.217,93.107,35.20720177]
["bitfinex","SOLUSD",1643405205162,22.6634,93.217,93.106,23.2065]
["bitfinex","SOLUSD",1643405205369,22.6634,93.217,93.105,113.7]
["bitfinex","SOLUSD",1643405205570,5.61831056,93.216,93.105,113.7]
["bitfinex","SOLUSD",1643405205762,26.74039332,93.217,93.201,75.0]
["bitfinex","SOLUSD",1643405205763,39.25,93.217,93.201,75.0]
["bitfinex","SOLUSD",1643405205966,5.0,107.47,93.203,75.0]
["bitfinex","SOLUSD",1643405205967,0.1,93.339,93.203,75.0]
["bitfinex","SOLUSD",1643405206163,0.00439772,93.315,93.23,36.48543407]
["bitfinex","SOLUSD",1643405206368,0.00439772,93.315,93.27,193.74]
["bitfinex","SOLUSD",1643405206369,0.00473455,93.307,93.27,193.74]
["bitfinex","SOLUSD",1643405206567,0.1,93.355,93.28,209.24]
["bitfinex","SOLUSD",1643405206863,0.1,93.355,93.301,47.00555636]
["bitfinex","SOLUSD",1643405207167,7.45897654,93.5,93.33,193.74]
["bitfinex","SOLUSD",1643405207368,16.0786,93.465,93.34,15.5]
["bitfinex","SOLUSD",1643405207571,16.0786,93.465,93.34,209.24]
["bitfinex","SOLUSD",1643405207763,0.046244,93.383,93.34,15.5]
["bitfinex","SOLUSD",1643405208569,0.046244,93.383,93.283,22.7552]
["bitfinex","SOLUSD",1643405208770,0.046244,93.383,93.266,49.7449]
["bitfinex","SOLUSD",1643405209572,0.046244,93.383,93.267,42.03308054]
["bitfinex","SOLUSD",1643405209969,0.046244,93.383,93.266,49.7449]
["bitfinex","SOLUSD",1643405210174,0.046244,93.383,93.266,24.9314]
["bitfinex","SOLUSD",1643405210770,0.046244,93.383,93.267,46.7616]
["bitfinex","SOLUSD",1643405210972,0.046244,93.383,93.281,41.0233702]
["bitfinex","SOLUSD",1643405212309,2.95267032,93.382,93.281,41.0233702]
["bitfinex","SOLUSD",1643405220220,2.95267032,93.382,93.281,40.0233702]
["bitfinex","SOLUSD",1643405222226,2.95267032,93.382,93.281,39.5233702]
["bitfinex","SOLUSD",1643405229032,2.95267032,93.382,93.267,46.7616]
["bitfinex","SOLUSD",1643405229232,2.95267032,93.382,93.24,15.5]
["bitfinex","SOLUSD",1643405229432,2.95267032,93.382,93.22,15.5]
["bitfinex","SOLUSD",1643405230034,2.95267032,93.382,93.221,35.59037478]
["bitfinex","SOLUSD",1643405230232,69.4328,93.381,93.221,35.59037478]
["bitfinex","SOLUSD",1643405230837,2.95267032,93.38,93.221,35.59037478]
["bitfinex","SOLUSD",1643405231934,56.883043,93.368,93.221,35.59037478]
["bitfinex","SOLUSD",1643405232135,22.5055,93.367,93.221,35.59037478]
["bitfinex","SOLUSD",1643405232336,22.5055,93.367,93.22,15.5]
["bitfinex","SOLUSD",1643405232537,2.95267032,93.366,93.217,47.9335]
["bitfinex","SOLUSD",1643405233235,2.95267032,93.366,93.218,39.03679805]
["bitfinex","SOLUSD",1643405234441,2.95267032,93.366,93.251,113.7]
["bitfinex","SOLUSD",1643405238670,110.85267032,93.366,93.251,113.7]
["bitfinex","SOLUSD",1643405238870,2.95267032,93.366,93.251,113.7]
["bitfinex","SOLUSD",1643405239070,22.5055,93.367,93.251,113.7]
["bitfinex","SOLUSD",1643405239368,2.95267032,93.366,93.251,113.7]
["bitfinex","SOLUSD",1643405241072,110.85267032,93.366,93.251,113.7]
["bitfinex","SOLUSD",1643405242077,2.95267032,93.366,93.251,113.7]
["bitfinex","SOLUSD",1643405247684,2.95267032,93.366,93.251,127.12]
["bitfinex","SOLUSD",1643405248286,2.95267032,93.366,93.252,0.25]
["bitfinex","SOLUSD",1643405248487,56.883043,93.368,93.252,0.25]
["bitfinex","SOLUSD",1643405248686,56.883043,93.368,93.26,193.74]
["bitfinex","SOLUSD",1643405248893,56.883043,93.368,93.27,15.5]
["bitfinex","SOLUSD",1643405249114,56.883043,93.368,93.27,28.66]
["bitfinex","SOLUSD",1643405249888,16.2972,93.395,93.27,28.66]
["bitfinex","SOLUSD",1643405250095,16.2972,93.395,93.271,23.936]
["bitfinex","SOLUSD",1643405250288,16.2972,93.395,93.272,107.9]
["bitfinex","SOLUSD",1643405250690,16.2972,93.395,93.285,113.7]
["bitfinex","SOLUSD",1643405250889,16.2972,93.395,93.286,39.61003289]
["bitfinex","SOLUSD",1643405257292,16.2972,93.395,93.29,15.5]
["bitfinex","SOLUSD",1643405259897,16.2972,93.395,93.291,107.9]
["bitfinex","SOLUSD",1643405260097,16.2972,93.395,93.29,15.5]
["bitfinex","SOLUSD",1643405260905,16.2972,93.395,93.291,107.9]
["bitfinex","SOLUSD",1643405261316,16.2972,93.395,93.291,118.19]
["bitfinex","SOLUSD",1643405261511,2.96923509,93.433,93.291,118.19]
["bitfinex","SOLUSD",1643405261709,2.96923509,93.435,93.291,118.19]
["bitfinex","SOLUSD",1643405261910,2.95669142,93.42,93.291,118.19]
["bitfinex","SOLUSD",1643405262708,2.95669142,93.42,93.292,0.25]
["bitfinex","SOLUSD",1643405263107,2.95669142,93.42,93.291,107.65]
["bitfinex","SOLUSD",1643405263411,15.6769,93.435,93.291,107.65]
["bitfinex","SOLUSD",1643405263807,15.6769,93.435,93.303,47.86136704]
["bitfinex","SOLUSD",1643405264006,15.6769,93.435,93.311,107.65]
["bitfinex","SOLUSD",1643405265630,15.6769,93.435,93.311,118.06]
["bitfinex","SOLUSD",1643405266031,2.95669142,93.42,93.311,118.06]
["bitfinex","SOLUSD",1643405266241,15.6769,93.435,93.346,0.31249411]
["bitfinex","SOLUSD",1643405266432,2.96923509,93.461,93.35,15.5]
["bitfinex","SOLUSD",1643405266630,0.006244,93.383,93.351,47.6166]
["bitfinex","SOLUSD",1643405266836,0.006244,93.383,93.351,47.8666]
["bitfinex","SOLUSD",1643405267032,0.006244,93.383,93.361,6.0]
["bitfinex","SOLUSD",1643405267235,0.006244,93.383,93.373,0.30702653]
["bitfinex","SOLUSD",1643405267433,0.006244,93.383,93.382,0.3067974]
["bitfinex","SOLUSD",1643405267834,50.59917181,93.466,93.383,75.0]
["bitfinex","SOLUSD",1643405268044,0.04247269,93.49,93.409,0.3241168]
["bitfinex","SOLUSD",1643405268233,16.3761,93.539,93.42,15.5]
["bitfinex","SOLUSD",1643405268234,2.71440678,93.539,93.42,15.5]
["bitfinex","SOLUSD",1643405268434,2.95669142,93.509,93.422,37.68768994]
["bitfinex","SOLUSD",1643405268636,16.2253,93.543,93.437,0.32333038]
["bitfinex","SOLUSD",1643405268838,72.2923878,93.556,93.441,39.82968255]
["bitfinex","SOLUSD",1643405269035,2.95669142,93.542,93.451,6.0]
["bitfinex","SOLUSD",1643405269236,2.95669142,93.542,93.461,37.01556676]
["bitfinex","SOLUSD",1643405269441,2.95669142,93.542,93.461,49.13556676]
["bitfinex","SOLUSD",1643405269637,0.00669142,93.542,93.461,49.13556676]
["bitfinex","SOLUSD",1643405269838,72.2923878,93.556,93.471,6.0]
["bitfinex","SOLUSD",1643405270152,4.44099252,93.615,93.471,6.0]
["bitfinex","SOLUSD",1643405270153,1.47456852,93.599,93.485,0.3155859]
["bitfinex","SOLUSD",1643405270337,16.0179,93.608,93.486,49.59087087]
["bitfinex","SOLUSD",1643405270636,16.0179,93.608,93.5,15.5]
["bitfinex","SOLUSD",1643405271039,1.47456852,93.597,93.48,15.5]
["bitfinex","SOLUSD",1643405271239,1.47456852,93.597,93.44,89.0384]
["bitfinex","SOLUSD",1643405271442,1.47456852,93.584,93.39,193.74]
["bitfinex","SOLUSD",1643405271647,9.266244,93.566,93.4,15.5]
["bitfinex","SOLUSD",1643405271846,1.47456852,93.558,93.4,15.5]
["bitfinex","SOLUSD",1643405272154,1.47456852,93.564,93.387,47.1187]
["bitfinex","SOLUSD",1643405272350,73.71626852,93.565,93.39,15.5]
["bitfinex","SOLUSD",1643405272556,0.25,93.563,93.39,15.5]
["bitfinex","SOLUSD",1643405272744,16.225044,93.566,93.401,0.31430557]
["bitfinex","SOLUSD",1643405273046,51.05700318,93.559,93.42,193.74]
["bitfinex","SOLUSD",1643405273345,51.05700318,93.559,93.45,193.74]
["bitfinex","SOLUSD",1643405273544,51.05700318,93.559,93.461,48.30015098]
["bitfinex","SOLUSD",1643405273944,0.546244,93.566,93.462,0.25]
["bitfinex","SOLUSD",1643405274145,0.546244,93.566,93.471,6.0]
["bitfinex","SOLUSD",1643405274346,0.006244,93.566,93.484,0.32365368]
["bitfinex","SOLUSD",1643405274547,0.006244,93.566,93.49,6.0]
["bitfinex","SOLUSD",1643405274750,0.006244,93.566,93.5,15.5]
["bitfinex","SOLUSD",1643405274948,0.006244,93.566,93.501,35.00785335]
["bitfinex","SOLUSD",1643405276246,0.006244,93.566,93.502,48.0166]
["bitfinex","SOLUSD",1643405278746,0.006244,93.566,93.501,35.00785335]
["bitfinex","SOLUSD",1643405279354,11.516244,93.566,93.501,35.00785335]
["bitfinex","SOLUSD",1643405280251,11.516244,93.566,93.45,12.85]
["bitfinex","SOLUSD",1643405280448,11.516244,93.566,93.42,12.85]
["bitfinex","SOLUSD",1643405281148,11.516244,93.566,93.433,23.0309]
["bitfinex","SOLUSD",1643405281348,11.516244,93.566,93.452,43.20904659]
["bitfinex","SOLUSD",1643405281552,0.006244,93.566,93.452,43.20904659]
["bitfinex","SOLUSD",1643405282351,15.662444,93.566,93.452,43.20904659]
["bitfinex","SOLUSD",1643405282881,0.25,93.565,93.452,43.20904659]
["bitfinex","SOLUSD",1643405283052,15.662444,93.566,93.452,43.20904659]
["bitfinex","SOLUSD",1643405283252,0.006244,93.566,93.46,12.85]
["bitfinex","SOLUSD",1643405283451,0.006244,93.566,93.461,107.9]
["bitfinex","SOLUSD",1643405283649,0.006244,93.566,93.46,12.85]
["bitfinex","SOLUSD",1643405283851,0.006244,93.566,93.452,43.20904659]
["bitfinex","SOLUSD",1643405284051,0.006244,93.566,93.46,12.85]
["bitfinex","SOLUSD",1643405284550,49.85423744,93.59,93.46,12.85]
["bitfinex","SOLUSD",1643405285155,49.85423744,93.59,93.453,48.2002]
["bitfinex","SOLUSD",1643405285353,24.156,93.589,93.453,48.2002]
["bitfinex","SOLUSD",1643405286153,23.906,93.589,93.453,48.2002]
["bitfinex","SOLUSD",1643405287152,23.906,93.589,93.452,43.20904659]
["bitfinex","SOLUSD",1643405288355,0.25,93.588,93.453,113.7]
["bitfinex","SOLUSD",1643405288556,0.25,93.588,93.452,43.20904659]
["bitfinex","SOLUSD",1643405289556,0.25,93.588,93.46,113.7]
["bitfinex","SOLUSD",1643405290389,0.25,93.588,93.461,113.7]
["bitfinex","SOLUSD",1643405290577,0.25,93.588,93.452,43.20904659]
["bitfinex","SOLUSD",1643405291157,0.25,93.588,93.453,113.7]
["bitfinex","SOLUSD",1643405291359,0.25,93.588,93.452,43.20904659]
["bitfinex","SOLUSD",1643405293858,23.906,93.589,93.452,43.20904659]
["bitfinex","SOLUSD",1643405295660,1.47456852,93.583,93.452,43.20904659]
["bitfinex","SOLUSD",1643405296066,1.47456852,93.561,93.428,1.45180386]
["bitfinex","SOLUSD",1643405296264,1.47456852,93.541,93.408,1.45180386]
["bitfinex","SOLUSD",1643405296464,10.31456852,93.541,93.408,1.45180386]
["bitfinex","SOLUSD",1643405296664,157.2441,93.54,93.408,1.45180386]
["bitfinex","SOLUSD",1643405296864,1.47456852,93.523,93.39,1.45180386]
["bitfinex","SOLUSD",1643405297067,1.47456852,93.515,93.409,39.44545283]
["bitfinex","SOLUSD",1643405297267,1.47456852,93.512,93.379,1.45180386]
["bitfinex","SOLUSD",1643405297467,1.47456852,93.511,93.378,1.45180386]
["bitfinex","SOLUSD",1643405297668,48.3543,93.51,93.364,1.45180386]
["bitfinex","SOLUSD",1643405297910,49.82886852,93.51,93.364,1.45180386]
["bitfinex","SOLUSD",1643405298068,1.47456852,93.508,93.361,1.45180386]
["bitfinex","SOLUSD",1643405298268,1.47456852,93.509,93.363,1.45180386]
["bitfinex","SOLUSD",1643405298566,1.47456852,93.508,93.362,35.33439835]
["bitfinex","SOLUSD",1643405298768,1.47456852,93.507,93.362,35.33439835]
["bitfinex","SOLUSD",1643405298966,10.0,93.48,93.362,35.33439835]
["bitfinex","SOLUSD",1643405300972,7.5,93.48,93.362,35.33439835]
["bitfinex","SOLUSD",1643405303375,23.5049,93.48,93.362,35.33439835]
["bitfinex","SOLUSD",1643405303975,1.47456852,93.479,93.362,35.33439835]
["bitfinex","SOLUSD",1643405304173,23.5049,93.48,93.362,35.33439835]
["bitfinex","SOLUSD",1643405304374,1.47456852,93.475,93.362,35.33439835]
["bitfinex","SOLUSD",1643405304873,1.72456852,93.474,93.362,35.33439835]
["bitfinex","SOLUSD",1643405305276,0.25,93.474,93.331,113.7]
["bitfinex","SOLUSD",1643405305505,1.47456852,93.456,93.29,12.85]
["bitfinex","SOLUSD",1643405305710,1.47456852,93.446,93.271,71.9584]
["bitfinex","SOLUSD",1643405305906,1.47456852,93.441,93.271,71.9584]
["bitfinex","SOLUSD",1643405306111,1.47456852,93.443,93.271,71.9584]
["bitfinex","SOLUSD",1643405306306,1.47456852,93.451,93.279,36.98862337]
["bitfinex","SOLUSD",1643405306708,1.47456852,93.446,93.279,36.98862337]
["bitfinex","SOLUSD",1643405306909,1.47456852,93.448,93.279,36.98862337]
["bitfinex","SOLUSD",1643405307106,1.47456852,93.45,93.279,36.98862337]
["bitfinex","SOLUSD",1643405307405,1.47456852,93.452,93.279,36.98862337]
["bitfinex","SOLUSD",1643405307607,47.8787,93.473,93.279,36.98862337]
["bitfinex","SOLUSD",1643405307608,1.47456852,93.453,93.279,36.98862337]
["bitfinex","SOLUSD",1643405307807,1.47456852,93.451,93.279,36.98862337]
["bitfinex","SOLUSD",1643405308006,1.47456852,93.448,93.279,36.98862337]
["bitfinex","SOLUSD",1643405308409,1.47456852,93.445,93.279,36.98862337]
["bitfinex","SOLUSD",1643405308607,1.47456852,93.447,93.279,36.98862337]
["bitfinex","SOLUSD",1643405309207,0.25,93.446,93.279,36.98862337]
["bitfinex","SOLUSD",1643405309411,1.47456852,93.45,93.279,36.98862337]
["bitfinex","SOLUSD",1643405309707,1.47456852,93.445,93.279,36.98862337]
["bitfinex","SOLUSD",1643405310110,0.25,93.444,93.279,36.98862337]
["bitfinex","SOLUSD",1643405310310,1.47456852,93.443,93.279,36.98862337]
["bitfinex","SOLUSD",1643405310509,1.47456852,93.438,93.279,36.98862337]
["bitfinex","SOLUSD",1643405310713,1.47456852,93.439,93.279,36.98862337]
["bitfinex","SOLUSD",1643405311310,1.24958591,93.471,93.279,36.98862337]
["bitfinex","SOLUSD",1643405311311,1.47456852,93.44,93.279,36.98862337]
["bitfinex","SOLUSD",1643405312114,1.47456852,93.443,93.279,36.98862337]
["bitfinex","SOLUSD",1643405312312,1.47456852,93.447,93.279,36.98862337]
["bitfinex","SOLUSD",1643405312511,1.47456852,93.449,93.279,36.98862337]
["bitfinex","SOLUSD",1643405312712,1.47456852,93.449,93.28,12.85]
["bitfinex","SOLUSD",1643405312911,1.47456852,93.449,93.304,45.14860899]
["bitfinex","SOLUSD",1643405313112,1.47456852,93.45,93.305,47.3559]
["bitfinex","SOLUSD",1643405313616,1.47456852,93.451,93.305,47.3559]
["bitfinex","SOLUSD",1643405314212,0.25,93.45,93.305,47.3559]
["bitfinex","SOLUSD",1643405314615,1.47456852,93.447,93.305,47.3559]
["bitfinex","SOLUSD",1643405314816,1.47456852,93.452,93.305,47.3559]
["bitfinex","SOLUSD",1643405315016,1.47456852,93.451,93.305,47.3559]
["bitfinex","SOLUSD",1643405315217,1.47456852,93.445,93.305,47.3559]
["bitfinex","SOLUSD",1643405315617,1.47456852,93.446,93.305,47.3559]
["bitfinex","SOLUSD",1643405315820,1.47456852,93.447,93.305,47.3559]
["bitfinex","SOLUSD",1643405316419,1.47456852,93.446,93.305,47.3559]
["bitfinex","SOLUSD",1643405316649,1.47456852,93.443,93.305,47.3559]
["bitfinex","SOLUSD",1643405317021,1.47456852,93.442,93.305,47.3559]
["bitfinex","SOLUSD",1643405317219,1.47456852,93.444,93.305,47.3559]
["bitfinex","SOLUSD",1643405317418,1.72456852,93.441,93.305,47.3559]
["bitfinex","SOLUSD",1643405317618,1.47456852,93.441,93.305,47.3559]
["bitfinex","SOLUSD",1643405317818,0.25,93.44,93.305,47.3559]
["bitfinex","SOLUSD",1643405318218,1.72456852,93.44,93.305,47.3559]
["bitfinex","SOLUSD",1643405318418,1.47456852,93.436,93.305,47.3559]
["bitfinex","SOLUSD",1643405318622,1.47456852,93.437,93.305,47.3559]
["bitfinex","SOLUSD",1643405318822,0.25,93.439,93.305,58.4759]
["bitfinex","SOLUSD",1643405319618,0.25,93.439,93.31,12.85]
["bitfinex","SOLUSD",1643405320219,1.47456852,93.441,93.31,12.85]
["bitfinex","SOLUSD",1643405320421,0.25,93.44,93.31,12.85]
["bitfinex","SOLUSD",1643405320921,0.25,93.443,93.31,12.85]
["bitfinex","SOLUSD",1643405321122,0.25,93.443,93.31,25.23]
["bitfinex","SOLUSD",1643405321325,0.25,93.445,93.31,25.23]
["bitfinex","SOLUSD",1643405321521,1.47456852,93.44,93.31,25.23]
["bitfinex","SOLUSD",1643405322123,1.47456852,93.437,93.31,25.23]
["bitfinex","SOLUSD",1643405322326,1.47456852,93.438,93.31,25.23]
["bitfinex","SOLUSD",1643405322531,1.47456852,93.438,93.311,107.9]
["bitfinex","SOLUSD",1643405322727,1.47456852,93.445,93.311,107.9]
["bitfinex","SOLUSD",1643405322925,1.25464034,93.469,93.311,107.9]
["bitfinex","SOLUSD",1643405322926,1.47456852,93.449,93.311,107.9]
["bitfinex","SOLUSD",1643405323128,1.47456852,93.448,93.312,24.7663]
["bitfinex","SOLUSD",1643405323330,1.47456852,93.446,93.312,25.0163]
["bitfinex","SOLUSD",1643405323528,1.47456852,93.454,93.313,107.9]
["bitfinex","SOLUSD",1643405323929,1.47456852,93.456,93.314,0.25]
["bitfinex","SOLUSD",1643405324361,4.44099252,93.509,93.314,0.25]
["bitfinex","SOLUSD",1643405324362,1.47456852,93.439,93.323,1.45180386]
["bitfinex","SOLUSD",1643405324660,1.47456852,93.439,93.331,42.50525901]
["bitfinex","SOLUSD",1643405324862,1.47456852,93.439,93.341,107.9]
["bitfinex","SOLUSD",1643405325060,1.2595925,93.472,93.341,107.9]
["bitfinex","SOLUSD",1643405325061,1.47456852,93.44,93.341,131.4123]
["bitfinex","SOLUSD",1643405325259,1.47456852,93.44,93.341,23.5123]
["bitfinex","SOLUSD",1643405325864,1.47456852,93.439,93.341,23.5123]
["bitfinex","SOLUSD",1643405326262,1.47456852,93.44,93.341,23.5123]
["bitfinex","SOLUSD",1643405326464,1.47456852,93.441,93.341,23.5123]
["bitfinex","SOLUSD",1643405326662,0.25,93.439,93.341,23.5123]
["bitfinex","SOLUSD",1643405326863,1.72456852,93.439,93.341,23.5123]
["bitfinex","SOLUSD",1643405327263,0.25,93.439,93.341,23.5123]
["bitfinex","SOLUSD",1643405327663,1.47456852,93.442,93.341,23.5123]
["bitfinex","SOLUSD",1643405327863,0.25,93.441,93.341,33.6723]
["bitfinex","SOLUSD",1643405328064,1.47456852,93.437,93.341,33.6723]
["bitfinex","SOLUSD",1643405328269,1.47456852,93.437,93.342,107.9]
["bitfinex","SOLUSD",1643405328464,1.47456852,93.439,93.358,113.7]
["bitfinex","SOLUSD",1643405328672,1.47456852,93.44,93.359,39.68267847]
["bitfinex","SOLUSD",1643405329069,1.47456852,93.437,93.359,39.68267847]
["bitfinex","SOLUSD",1643405329266,1.47456852,93.425,93.359,39.68267847]
["bitfinex","SOLUSD",1643405329564,1.47456852,93.417,93.359,39.68267847]
["bitfinex","SOLUSD",1643405329764,1.47456852,93.42,93.359,39.68267847]
["bitfinex","SOLUSD",1643405329969,1.47456852,93.422,93.359,39.68267847]
["bitfinex","SOLUSD",1643405330867,1.47456852,93.423,93.359,39.68267847]
["bitfinex","SOLUSD",1643405331067,1.47456852,93.422,93.359,39.68267847]
["bitfinex","SOLUSD",1643405331671,1.47456852,93.42,93.359,39.68267847]
["bitfinex","SOLUSD",1643405332368,0.25,93.419,93.359,39.68267847]
["bitfinex","SOLUSD",1643405332769,1.47456852,93.414,93.359,39.68267847]
["bitfinex","SOLUSD",1643405332970,1.47456852,93.415,93.359,39.68267847]
["bitfinex","SOLUSD",1643405333174,1.47456852,93.411,93.359,39.68267847]
["bitfinex","SOLUSD",1643405333369,1.47456852,93.408,93.359,39.68267847]
["bitfinex","SOLUSD",1643405333570,1.47456852,93.407,93.359,39.68267847]
["bitfinex","SOLUSD",1643405334072,1.47456852,93.406,93.359,39.68267847]
["bitfinex","SOLUSD",1643405334274,1.47456852,93.409,93.359,39.68267847]
["bitfinex","SOLUSD",1643405335073,1.47456852,93.408,93.359,39.68267847]
["bitfinex","SOLUSD",1643405335275,1.47456852,93.406,93.341,23.5123]
["bitfinex","SOLUSD",1643405335575,1.47456852,93.396,93.29,12.85]
["bitfinex","SOLUSD",1643405335777,1.47456852,93.394,93.286,1.45180386]
["bitfinex","SOLUSD",1643405336177,1.47456852,93.388,93.286,1.45180386]
["bitfinex","SOLUSD",1643405336377,1.47456852,93.388,93.313,47.2534381]
["bitfinex","SOLUSD",1643405336676,1.47456852,93.378,93.313,47.2534381]
["bitfinex","SOLUSD",1643405336880,1.47456852,93.377,93.313,47.2534381]
["bitfinex","SOLUSD",1643405337678,1.47456852,93.381,93.313,47.2534381]
["bitfinex","SOLUSD",1643405337879,1.47456852,93.378,93.313,47.2534381]
["bitfinex","SOLUSD",1643405338083,1.47456852,93.378,93.313,46.7534381]
["bitfinex","SOLUSD",1643405339080,1.47456852,93.38,93.313,46.7534381]
["bitfinex","SOLUSD",1643405339283,1.47456852,93.379,93.313,46.7534381]
["bitfinex","SOLUSD",1643405339678,48.5666,93.42,93.313,46.7534381]
["bitfinex","SOLUSD",1643405339679,1.47456852,93.376,93.313,46.7534381]
["bitfinex","SOLUSD",1643405340080,1.47456852,93.375,93.313,46.7534381]
["bitfinex","SOLUSD",1643405340483,1.47456852,93.378,93.313,46.7534381]
["bitfinex","SOLUSD",1643405341082,1.47456852,93.387,93.313,58.3234381]
["bitfinex","SOLUSD",1643405341482,1.47456852,93.394,93.313,58.3234381]
["bitfinex","SOLUSD",1643405341884,64.2825,93.42,93.313,58.3234381]
["bitfinex","SOLUSD",1643405341885,1.47456852,93.395,93.313,58.3234381]
["bitfinex","SOLUSD",1643405342083,1.47456852,93.396,93.313,58.3234381]
["bitfinex","SOLUSD",1643405342284,1.72456852,93.395,93.313,46.7534381]
["bitfinex","SOLUSD",1643405342906,1.47456852,93.394,93.318,113.7]
["bitfinex","SOLUSD",1643405343308,1.47456852,93.396,93.318,113.7]
["bitfinex","SOLUSD",1643405343510,1.47456852,93.398,93.318,113.7]
["bitfinex","SOLUSD",1643405344611,1.47456852,93.399,93.318,113.7]
["bitfinex","SOLUSD",1643405344809,1.47456852,93.398,93.318,113.7]
["bitfinex","SOLUSD",1643405345011,1.47456852,93.397,93.318,113.7]
["bitfinex","SOLUSD",1643405345311,1.47456852,93.394,93.318,113.7]
["bitfinex","SOLUSD",1643405346113,1.25990829,93.418,93.319,107.9]
["bitfinex","SOLUSD",1643405346313,15.7159,93.42,93.32,15.45]
["bitfinex","SOLUSD",1643405346518,15.7159,93.42,93.321,107.9]
["bitfinex","SOLUSD",1643405346714,15.7159,93.42,93.32,15.45]
["bitfinex","SOLUSD",1643405347513,15.7159,93.42,93.321,107.9]
["bitfinex","SOLUSD",1643405347915,0.25,93.419,93.321,107.9]
["bitfinex","SOLUSD",1643405348315,15.7159,93.42,93.321,107.9]
["bitfinex","SOLUSD",1643405348515,4.44099252,93.474,93.323,107.9]
["bitfinex","SOLUSD",1643405348718,4.44099252,93.489,93.353,113.7]
["bitfinex","SOLUSD",1643405348920,4.44099252,93.489,93.388,113.7]
["bitfinex","SOLUSD",1643405349117,4.44099252,93.506,93.389,43.55983283]
["bitfinex","SOLUSD",1643405349317,4.44099252,93.506,93.389,92.28483283]
["bitfinex","SOLUSD",1643405350317,1.25915225,93.51,93.389,92.28483283]
["bitfinex","SOLUSD",1643405351319,0.25,93.509,93.389,92.28483283]
["bitfinex","SOLUSD",1643405351522,1.25915225,93.508,93.389,92.28483283]
["bitfinex","SOLUSD",1643405352228,1.25915225,93.51,93.389,92.28483283]
["bitfinex","SOLUSD",1643405352421,1.25915225,93.507,93.39,123.35]
["bitfinex","SOLUSD",1643405352621,1.25915225,93.509,93.39,123.35]
["bitfinex","SOLUSD",1643405352921,1.25915225,93.508,93.39,123.35]
["bitfinex","SOLUSD",1643405353121,16.1542,93.511,93.39,123.35]
["bitfinex","SOLUSD",1643405353122,1.25915225,93.51,93.39,123.35]
["bitfinex","SOLUSD",1643405354922,16.1542,93.511,93.39,123.35]
["bitfinex","SOLUSD",1643405356126,4.44099252,93.548,93.391,75.0]
["bitfinex","SOLUSD",1643405356326,1.2318105,93.556,93.391,75.25]
["bitfinex","SOLUSD",1643405356625,1.2318105,93.557,93.412,0.31578758]
["bitfinex","SOLUSD",1643405356825,1.2318105,93.575,93.431,37.90022325]
["bitfinex","SOLUSD",1643405357025,1.2318105,93.575,93.44,15.45]
["bitfinex","SOLUSD",1643405357626,1.2318105,93.575,93.441,155.2674]
["bitfinex","SOLUSD",1643405359127,2.94761976,93.592,93.442,0.25]
["bitfinex","SOLUSD",1643405359330,2.94761976,93.593,93.451,47.21417917]
["bitfinex","SOLUSD",1643405359530,2.94761976,93.594,93.46,15.45]
["bitfinex","SOLUSD",1643405359731,2.94761976,93.595,93.461,22.9336]
["bitfinex","SOLUSD",1643405360328,2.94761976,93.597,93.461,22.9336]
["bitfinex","SOLUSD",1643405360729,2.94761976,93.598,93.461,22.9336]
["bitfinex","SOLUSD",1643405360928,1.2245764,93.596,93.461,22.9336]
["bitfinex","SOLUSD",1643405361128,0.25,93.597,93.461,22.9336]
["bitfinex","SOLUSD",1643405361332,1.2245764,93.596,93.461,22.9336]
["bitfinex","SOLUSD",1643405361529,0.25,93.597,93.461,22.9336]
["bitfinex","SOLUSD",1643405361729,0.25,93.597,93.461,34.7136]
["bitfinex","SOLUSD",1643405362128,2.94761976,93.607,93.462,107.9]
["bitfinex","SOLUSD",1643405362332,4.17000352,93.611,93.462,107.9]
["bitfinex","SOLUSD",1643405362932,1.22238376,93.611,93.462,107.9]
["bitfinex","SOLUSD",1643405363334,1.22238376,93.611,93.463,0.25]
["bitfinex","SOLUSD",1643405363532,15.6461,93.613,93.47,12.85]
["bitfinex","SOLUSD",1643405363735,15.6461,93.613,93.471,37.71967978]
["bitfinex","SOLUSD",1643405363932,15.6461,93.613,93.472,23.4149]
["bitfinex","SOLUSD",1643405364133,74.57887134,93.63,93.472,26.62159142]
["bitfinex","SOLUSD",1643405364332,74.57887134,93.63,93.473,24.9371]
["bitfinex","SOLUSD",1643405364535,90.72497134,93.63,93.473,24.9371]
["bitfinex","SOLUSD",1643405364733,0.25,93.629,93.474,0.25]
["bitfinex","SOLUSD",1643405364939,0.25,93.629,93.473,24.9371]
["bitfinex","SOLUSD",1643405365134,1.22039736,93.628,93.473,24.9371]
["bitfinex","SOLUSD",1643405365338,80.72497134,93.63,93.473,24.9371]
["bitfinex","SOLUSD",1643405365339,1.22039736,93.629,93.473,24.9371]
["bitfinex","SOLUSD",1643405365539,2.94761976,93.617,93.471,37.71967978]
["bitfinex","SOLUSD",1643405365739,2.94761976,93.61,93.471,37.71967978]
["bitfinex","SOLUSD",1643405365938,10.0,93.6,93.471,23.78787978]
["bitfinex","SOLUSD",1643405366438,0.25,93.599,93.471,23.78787978]
["bitfinex","SOLUSD",1643405366838,47.5084,93.599,93.471,23.78787978]
["bitfinex","SOLUSD",1643405367042,69.99830687,93.597,93.471,23.78787978]
["bitfinex","SOLUSD",1643405368044,69.99830687,93.597,93.472,48.7567]
["bitfinex","SOLUSD",1643405369847,69.99830687,93.597,93.471,23.78787978]
["bitfinex","SOLUSD",1643405370646,2.94761976,93.593,93.471,23.78787978]
["bitfinex","SOLUSD",1643405371045,2.94761976,93.592,93.471,23.78787978]
["bitfinex","SOLUSD",1643405371245,2.94761976,93.59,93.471,23.78787978]
["bitfinex","SOLUSD",1643405371846,0.25,93.589,93.471,23.78787978]
["bitfinex","SOLUSD",1643405372247,2.94761976,93.583,93.471,23.78787978]
["bitfinex","SOLUSD",1643405372447,2.94761976,93.584,93.471,23.78787978]
["bitfinex","SOLUSD",1643405372849,2.94761976,93.586,93.471,23.78787978]
["bitfinex","SOLUSD",1643405373146,2.94761976,93.585,93.471,23.78787978]
["bitfinex","SOLUSD",1643405373357,2.94761976,93.587,93.471,23.78787978]
["bitfinex","SOLUSD",1643405373749,2.94761976,93.585,93.471,23.78787978]
["bitfinex","SOLUSD",1643405373949,2.94761976,93.586,93.471,23.78787978]
["bitfinex","SOLUSD",1643405374148,2.94761976,93.587,93.471,23.78787978]
["bitfinex","SOLUSD",1643405374550,2.94761976,93.584,93.471,23.78787978]
["bitfinex","SOLUSD",1643405374751,2.94761976,93.583,93.471,23.78787978]
["bitfinex","SOLUSD",1643405374950,2.94761976,93.582,93.471,23.78787978]
["bitfinex","SOLUSD",1643405375153,2.94761976,93.572,93.471,23.78787978]
["bitfinex","SOLUSD",1643405375449,3.19761976,93.571,93.471,23.78787978]
["bitfinex","SOLUSD",1643405375651,2.94761976,93.566,93.471,23.78787978]
["bitfinex","SOLUSD",1643405375853,2.94761976,93.564,93.471,23.78787978]
["bitfinex","SOLUSD",1643405376049,2.94761976,93.563,93.471,23.78787978]
["bitfinex","SOLUSD",1643405376250,2.94761976,93.564,93.471,23.78787978]
["bitfinex","SOLUSD",1643405376752,2.94761976,93.565,93.471,23.78787978]
["bitfinex","SOLUSD",1643405376951,2.94761976,93.563,93.471,23.78787978]
["bitfinex","SOLUSD",1643405377150,2.94761976,93.564,93.471,23.78787978]
["bitfinex","SOLUSD",1643405377352,2.94761976,93.565,93.471,23.78787978]
["bitfinex","SOLUSD",1643405378156,0.25,93.571,93.471,23.78787978]
["bitfinex","SOLUSD",1643405378157,2.94761976,93.556,93.471,23.78787978]
["bitfinex","SOLUSD",1643405378354,2.94761976,93.555,93.471,23.78787978]
["bitfinex","SOLUSD",1643405378554,2.94761976,93.553,93.471,23.78787978]
["bitfinex","SOLUSD",1643405378757,2.94761976,93.555,93.471,23.78787978]
["bitfinex","SOLUSD",1643405378955,2.94761976,93.553,93.471,23.78787978]
["bitfinex","SOLUSD",1643405379753,4.17734049,93.596,93.471,23.78787978]
["bitfinex","SOLUSD",1643405379754,2.94761976,93.552,93.471,23.78787978]
["bitfinex","SOLUSD",1643405379957,2.94761976,93.558,93.471,23.78787978]
["bitfinex","SOLUSD",1643405380361,2.94761976,93.551,93.471,23.78787978]
["bitfinex","SOLUSD",1643405381060,2.94761976,93.549,93.471,23.78787978]
["bitfinex","SOLUSD",1643405382263,2.94761976,93.541,93.471,23.78787978]
["bitfinex","SOLUSD",1643405383764,2.94761976,93.537,93.471,23.78787978]
["bitfinex","SOLUSD",1643405383963,2.94761976,93.538,93.471,23.78787978]
["bitfinex","SOLUSD",1643405384393,2.94761976,93.537,93.471,23.78787978]
["bitfinex","SOLUSD",1643405384806,2.94761976,93.529,93.471,23.78787978]
["bitfinex","SOLUSD",1643405384991,2.94761976,93.528,93.471,23.78787978]
["bitfinex","SOLUSD",1643405385194,2.94761976,93.526,93.471,23.78787978]
["bitfinex","SOLUSD",1643405385592,2.94761976,93.528,93.471,23.78787978]
["bitfinex","SOLUSD",1643405385794,2.94761976,93.53,93.471,23.78787978]
["bitfinex","SOLUSD",1643405385993,0.25,93.527,93.471,23.78787978]
["bitfinex","SOLUSD",1643405386195,2.94761976,93.536,93.471,23.78787978]
["bitfinex","SOLUSD",1643405386396,2.97358206,93.552,93.471,36.00787978]
["bitfinex","SOLUSD",1643405386594,69.99830687,93.597,93.471,36.00787978]
["bitfinex","SOLUSD",1643405386595,2.97358206,93.572,93.471,36.00787978]
["bitfinex","SOLUSD",1643405386796,2.97358206,93.575,93.471,36.00787978]
["bitfinex","SOLUSD",1643405387194,2.97358206,93.579,93.471,36.00787978]
["bitfinex","SOLUSD",1643405387393,2.97358206,93.579,93.472,23.8923]
["bitfinex","SOLUSD",1643405387596,2.97358206,93.586,93.472,23.8923]
["bitfinex","SOLUSD",1643405387794,2.97358206,93.582,93.472,23.8923]
["bitfinex","SOLUSD",1643405387996,2.97358206,93.58,93.472,23.8923]
["bitfinex","SOLUSD",1643405388195,2.97358206,93.581,93.472,23.8923]
["bitfinex","SOLUSD",1643405388596,2.97358206,93.582,93.473,107.9]
["bitfinex","SOLUSD",1643405388795,2.97358206,93.583,93.473,107.9]
["bitfinex","SOLUSD",1643405389095,2.97358206,93.584,93.473,107.9]
["bitfinex","SOLUSD",1643405389398,2.97358206,93.588,93.473,107.9]
["bitfinex","SOLUSD",1643405389594,0.25,93.583,93.474,0.25]
["bitfinex","SOLUSD",1643405389797,0.25,93.587,93.473,107.9]
["bitfinex","SOLUSD",1643405390398,2.97358206,93.589,93.473,107.9]
["bitfinex","SOLUSD",1643405390605,2.97358206,93.592,93.473,107.9]
["bitfinex","SOLUSD",1643405391203,2.97358206,93.593,93.473,107.9]
["bitfinex","SOLUSD",1643405391905,2.97358206,93.594,93.473,107.9]
["bitfinex","SOLUSD",1643405392104,2.97358206,93.596,93.473,107.9]
["bitfinex","SOLUSD",1643405392601,2.97358206,93.602,93.473,107.9]
["bitfinex","SOLUSD",1643405393206,2.97358206,93.603,93.473,107.9]
["bitfinex","SOLUSD",1643405393402,2.97358206,93.604,93.473,107.9]
["bitfinex","SOLUSD",1643405394203,2.97358206,93.607,93.473,107.9]
["bitfinex","SOLUSD",1643405394404,2.97358206,93.606,93.473,107.9]
["bitfinex","SOLUSD",1643405394806,2.97358206,93.606,93.472,23.8923]
["bitfinex","SOLUSD",1643405395005,2.97358206,93.595,93.471,23.78787978]
["bitfinex","SOLUSD",1643405395205,2.97358206,93.586,93.471,23.78787978]
["bitfinex","SOLUSD",1643405395439,2.97358206,93.576,93.471,23.78787978]
["bitfinex","SOLUSD",1643405395605,2.97358206,93.575,93.471,23.78787978]
["bitfinex","SOLUSD",1643405395812,2.97358206,93.577,93.471,23.78787978]
["bitfinex","SOLUSD",1643405396210,2.97358206,93.579,93.471,23.78787978]
["bitfinex","SOLUSD",1643405396407,2.97358206,93.577,93.471,23.78787978]
["bitfinex","SOLUSD",1643405396609,2.97358206,93.582,93.471,23.78787978]
["bitfinex","SOLUSD",1643405396810,2.97358206,93.584,93.471,23.78787978]
["bitfinex","SOLUSD",1643405397008,2.97358206,93.585,93.471,23.78787978]
["bitfinex","SOLUSD",1643405397306,2.97358206,93.582,93.471,23.78787978]
["bitfinex","SOLUSD",1643405397509,2.97358206,93.577,93.471,23.78787978]
["bitfinex","SOLUSD",1643405397708,2.97358206,93.575,93.471,23.78787978]
["bitfinex","SOLUSD",1643405398009,2.97358206,93.574,93.471,23.78787978]
["bitfinex","SOLUSD",1643405398209,2.97358206,93.573,93.471,23.78787978]
["bitfinex","SOLUSD",1643405398608,2.97358206,93.572,93.471,23.78787978]
["bitfinex","SOLUSD",1643405398808,0.25,93.583,93.471,23.78787978]
["bitfinex","SOLUSD",1643405398809,2.97358206,93.571,93.471,23.78787978]
["bitfinex","SOLUSD",1643405399413,2.97358206,93.572,93.471,23.78787978]
["bitfinex","SOLUSD",1643405399808,2.97358206,93.578,93.471,23.78787978]
["bitfinex","SOLUSD",1643405400210,2.97358206,93.576,93.471,23.78787978]
["bitfinex","SOLUSD",1643405400411,2.97358206,93.571,93.471,23.78787978]
["bitfinex","SOLUSD",1643405400812,2.97358206,93.569,93.471,23.78787978]
["bitfinex","SOLUSD",1643405401015,2.97358206,93.568,93.471,23.78787978]
["bitfinex","SOLUSD",1643405401211,2.97358206,93.57,93.471,23.78787978]
["bitfinex","SOLUSD",1643405401411,2.97358206,93.568,93.471,23.78787978]
["bitfinex","SOLUSD",1643405401611,2.97358206,93.57,93.471,23.78787978]
["bitfinex","SOLUSD",1643405401813,2.97358206,93.567,93.471,23.78787978]
["bitfinex","SOLUSD",1643405402013,2.97358206,93.566,93.471,23.78787978]
["bitfinex","SOLUSD",1643405402213,0.25,93.566,93.471,23.78787978]
["bitfinex","SOLUSD",1643405402816,2.97358206,93.567,93.471,23.78787978]
["bitfinex","SOLUSD",1643405403014,2.97358206,93.564,93.471,23.78787978]
["bitfinex","SOLUSD",1643405403620,2.97358206,93.572,93.471,23.78787978]
["bitfinex","SOLUSD",1643405403818,2.97358206,93.576,93.471,34.70787978]
["bitfinex","SOLUSD",1643405404417,47.3983,93.592,93.471,34.70787978]
["bitfinex","SOLUSD",1643405404418,2.97358206,93.579,93.471,34.70787978]
["bitfinex","SOLUSD",1643405404817,2.97358206,93.578,93.471,34.70787978]
["bitfinex","SOLUSD",1643405405016,2.97358206,93.579,93.471,34.70787978]
["bitfinex","SOLUSD",1643405405216,2.97358206,93.577,93.471,34.70787978]
["bitfinex","SOLUSD",1643405405418,3.22358206,93.578,93.471,34.70787978]
["bitfinex","SOLUSD",1643405405618,2.47358206,93.577,93.471,34.70787978]
["bitfinex","SOLUSD",1643405405817,2.72358206,93.577,93.471,34.70787978]
["bitfinex","SOLUSD",1643405406022,0.25,93.577,93.471,23.78787978]
["bitfinex","SOLUSD",1643405406419,46.8983,93.592,93.471,23.78787978]
["bitfinex","SOLUSD",1643405406620,0.25,93.591,93.471,23.78787978]
["bitfinex","SOLUSD",1643405409324,13.11860481,93.591,93.471,23.78787978]
["bitfinex","SOLUSD",1643405409724,4.44099252,93.579,93.471,23.78787978]
["bitfinex","SOLUSD",1643405411055,4.44099252,93.571,93.471,23.78787978]
["bitfinex","SOLUSD",1643405412052,3.94099252,93.571,93.471,23.78787978]
["bitfinex","SOLUSD",1643405412552,4.13860481,93.591,93.471,23.78787978]
["bitfinex","SOLUSD",1643405413152,0.25,93.59,93.471,23.78787978]
["bitfinex","SOLUSD",1643405413657,0.25,93.59,93.43,113.7]
["bitfinex","SOLUSD",1643405413855,11.89,93.59,93.43,113.7]
["bitfinex","SOLUSD",1643405414056,11.64,93.59,93.372,113.7]
["bitfinex","SOLUSD",1643405414255,75.5902,93.589,93.372,113.7]
["bitfinex","SOLUSD",1643405414454,112.03860481,93.588,93.372,113.7]
["bitfinex","SOLUSD",1643405414655,7.45897654,93.577,93.373,44.17513841]
["bitfinex","SOLUSD",1643405414854,73.8653,93.576,93.373,44.17513841]
["bitfinex","SOLUSD",1643405415052,66.55004492,93.536,93.373,44.17513841]
["bitfinex","SOLUSD",1643405415253,73.32710481,93.535,93.374,24.9646]
["bitfinex","SOLUSD",1643405415455,69.1885,93.535,93.374,24.9646]
["bitfinex","SOLUSD",1643405415654,45.3329,93.535,93.375,107.9]
["bitfinex","SOLUSD",1643405415853,45.3329,93.535,93.374,24.9646]
["bitfinex","SOLUSD",1643405417754,0.25,93.534,93.374,24.9646]
["bitfinex","SOLUSD",1643405417956,45.3329,93.535,93.374,24.9646]
["bitfinex","SOLUSD",1643405418965,45.3329,93.535,93.411,113.7]
["bitfinex","SOLUSD",1643405419169,45.3329,93.535,93.413,48.41278541]
["bitfinex","SOLUSD",1643405419364,0.25,93.534,93.413,48.41278541]
["bitfinex","SOLUSD",1643405422965,0.25,93.534,93.424,113.7]
["bitfinex","SOLUSD",1643405424469,0.25,93.534,93.424,126.06]
["bitfinex","SOLUSD",1643405426374,25.0069,93.534,93.414,23.5545]
["bitfinex","SOLUSD",1643405427576,10.0,93.53,93.414,23.5545]
["bitfinex","SOLUSD",1643405428684,24.7569,93.534,93.431,38.13053056]
["bitfinex","SOLUSD",1643405428880,24.7569,93.534,93.431,50.66053056]
["bitfinex","SOLUSD",1643405429304,0.25,93.533,93.431,50.66053056]
["bitfinex","SOLUSD",1643405430303,24.7569,93.534,93.431,50.66053056]
["bitfinex","SOLUSD",1643405431306,24.7569,93.534,93.431,38.13053056]
["bitfinex","SOLUSD",1643405431703,0.25,93.533,93.431,38.13053056]
["bitfinex","SOLUSD",1643405432705,0.25,93.533,93.395,113.7]
["bitfinex","SOLUSD",1643405432907,10.0,93.53,93.377,22.6315]
["bitfinex","SOLUSD",1643405433110,10.0,93.53,93.33,15.43]
["bitfinex","SOLUSD",1643405433310,72.5909,93.529,93.338,72.1799]
["bitfinex","SOLUSD",1643405433709,72.5909,93.529,93.34,15.43]
["bitfinex","SOLUSD",1643405434110,10.0,93.53,93.341,107.9]
["bitfinex","SOLUSD",1643405434306,10.0,93.53,93.341,119.21669142]
["bitfinex","SOLUSD",1643405434511,10.0,93.53,93.342,2.95669142]
["bitfinex","SOLUSD",1643405434909,10.0,93.53,93.343,0.25]
["bitfinex","SOLUSD",1643405435109,10.0,93.53,93.341,116.26]
["bitfinex","SOLUSD",1643405435409,0.25,93.529,93.341,107.9]
["bitfinex","SOLUSD",1643405436208,0.25,93.529,93.342,2.95669142]
["bitfinex","SOLUSD",1643405436827,0.25,93.529,93.343,0.25]
["bitfinex","SOLUSD",1643405437224,10.0,93.53,93.342,2.95669142]
["bitfinex","SOLUSD",1643405437425,10.0,93.53,93.343,0.25]
["bitfinex","SOLUSD",1643405437624,10.0,93.53,93.342,2.95669142]
["bitfinex","SOLUSD",1643405439034,0.25,93.529,93.342,2.95669142]
["bitfinex","SOLUSD",1643405440230,0.25,93.529,93.342,2.45669142]
["bitfinex","SOLUSD",1643405441260,0.25,93.529,93.343,0.25]
["bitfinex","SOLUSD",1643405441553,0.25,93.529,93.35,15.43]
["bitfinex","SOLUSD",1643405441753,0.25,93.529,93.35,207.85]
["bitfinex","SOLUSD",1643405442455,0.25,93.529,93.361,38.19853727]
["bitfinex","SOLUSD",1643405442652,10.0,93.53,93.37,15.43]
["bitfinex","SOLUSD",1643405442852,10.0,93.53,93.419,44.61949571]
["bitfinex","SOLUSD",1643405443057,10.0,93.53,93.42,47.1379]
["bitfinex","SOLUSD",1643405443853,10.0,93.53,93.42,57.2379]
["bitfinex","SOLUSD",1643405444756,24.7569,93.534,93.42,57.2379]
["bitfinex","SOLUSD",1643405445354,24.7569,93.534,93.42,72.6679]
["bitfinex","SOLUSD",1643405445758,0.25,93.533,93.421,107.9]
["bitfinex","SOLUSD",1643405446155,16.3201,93.536,93.421,107.9]
["bitfinex","SOLUSD",1643405446355,0.25,93.535,93.421,107.9]
["bitfinex","SOLUSD",1643405448181,0.25,93.535,93.42,62.5679]
["bitfinex","SOLUSD",1643405449979,4.16205634,93.575,93.42,62.5679]
["bitfinex","SOLUSD",1643405450185,4.16205634,93.575,93.421,27.58479142]
["bitfinex","SOLUSD",1643405450382,4.16205634,93.575,93.421,27.83479142]
["bitfinex","SOLUSD",1643405450578,4.16205634,93.594,93.422,2.95669142]
["bitfinex","SOLUSD",1643405450780,4.16205634,93.594,93.422,107.9]
["bitfinex","SOLUSD",1643405451379,4.16205634,93.594,93.422,119.68]
["bitfinex","SOLUSD",1643405452002,52.46655634,93.594,93.423,0.25]
["bitfinex","SOLUSD",1643405452203,52.46655634,93.594,93.422,119.68]
["bitfinex","SOLUSD",1643405452404,4.16205634,93.593,93.422,119.68]
["bitfinex","SOLUSD",1643405453001,4.16205634,93.593,93.423,0.25]
["bitfinex","SOLUSD",1643405453503,4.16205634,93.593,93.424,2.95669142]
["bitfinex","SOLUSD",1643405453802,4.16205634,93.593,93.422,107.9]
["bitfinex","SOLUSD",1643405454004,4.16205634,93.593,93.434,36.69179229]
["bitfinex","SOLUSD",1643405454206,0.25,93.576,93.441,107.9]
["bitfinex","SOLUSD",1643405454408,24.4885,93.576,93.442,24.3065]
["bitfinex","SOLUSD",1643405455006,24.4885,93.576,93.443,107.9]
["bitfinex","SOLUSD",1643405455606,1.18269445,93.575,93.443,107.9]
["bitfinex","SOLUSD",1643405456806,1.18269445,93.575,93.444,0.25]
["bitfinex","SOLUSD",1643405457006,1.18269445,93.575,93.443,107.9]
["bitfinex","SOLUSD",1643405457206,1.18269445,93.576,93.443,107.9]
["bitfinex","SOLUSD",1643405457610,0.25,93.575,93.443,107.9]
["bitfinex","SOLUSD",1643405457811,1.18269445,93.574,93.443,107.9]
["bitfinex","SOLUSD",1643405458206,1.18269445,93.576,93.443,107.9]
["bitfinex","SOLUSD",1643405458607,1.18269445,93.576,93.444,0.25]
["bitfinex","SOLUSD",1643405458807,1.18269445,93.576,93.445,107.9]
["bitfinex","SOLUSD",1643405459207,1.18269445,93.576,93.446,0.25]
["bitfinex","SOLUSD",1643405459413,1.18269445,93.576,93.46,15.43]
["bitfinex","SOLUSD",1643405459611,1.18269445,93.576,93.461,94.51121269]
["bitfinex","SOLUSD",1643405460011,1.18269445,93.576,93.462,107.9]
["bitfinex","SOLUSD",1643405461214,0.25,93.575,93.462,107.9]
["bitfinex","SOLUSD",1643405461616,1.18269445,93.574,93.462,107.9]
["bitfinex","SOLUSD",1643405462015,1.18269445,93.576,93.462,107.9]
["bitfinex","SOLUSD",1643405462615,1.18269445,93.576,93.462,118.6]
["bitfinex","SOLUSD",1643405464520,1.18269445,93.576,93.461,94.51121269]
["bitfinex","SOLUSD",1643405465527,0.25,93.575,93.461,94.51121269]
["bitfinex","SOLUSD",1643405465721,1.18269445,93.574,93.461,94.51121269]
["bitfinex","SOLUSD",1643405466321,1.18269445,93.574,93.461,47.19051269]
["bitfinex","SOLUSD",1643405466520,1.48187715,93.548,93.461,47.19051269]
["bitfinex","SOLUSD",1643405466721,1.48187715,93.539,93.461,47.19051269]
["bitfinex","SOLUSD",1643405466924,1.48187715,93.536,93.461,47.19051269]
["bitfinex","SOLUSD",1643405467527,1.48187715,93.538,93.461,47.19051269]
["bitfinex","SOLUSD",1643405467726,1.48187715,93.538,93.461,60.60051269]
["bitfinex","SOLUSD",1643405468030,1.48187715,93.537,93.461,60.60051269]
["bitfinex","SOLUSD",1643405468229,1.48187715,93.538,93.461,60.60051269]
["bitfinex","SOLUSD",1643405468627,1.48187715,93.537,93.462,107.9]
["bitfinex","SOLUSD",1643405469228,1.48187715,93.544,93.462,107.9]
["bitfinex","SOLUSD",1643405469429,1.48187715,93.546,93.462,107.9]
["bitfinex","SOLUSD",1643405469627,1.48187715,93.54,93.462,107.9]
["bitfinex","SOLUSD",1643405470235,1.48187715,93.538,93.462,107.9]
["bitfinex","SOLUSD",1643405470459,1.18234053,93.575,93.462,107.9]
["bitfinex","SOLUSD",1643405470460,1.48187715,93.54,93.462,107.9]
["bitfinex","SOLUSD",1643405470664,1.48187715,93.537,93.462,107.9]
["bitfinex","SOLUSD",1643405470865,1.48187715,93.535,93.462,107.9]
["bitfinex","SOLUSD",1643405471060,1.48187715,93.536,93.462,107.9]
["bitfinex","SOLUSD",1643405471564,1.18234053,93.575,93.462,107.9]
["bitfinex","SOLUSD",1643405471565,1.48187715,93.537,93.462,107.9]
["bitfinex","SOLUSD",1643405471761,1.48187715,93.538,93.462,107.9]
["bitfinex","SOLUSD",1643405471962,1.48187715,93.537,93.462,107.9]
["bitfinex","SOLUSD",1643405472162,1.48187715,93.539,93.462,107.9]
["bitfinex","SOLUSD",1643405472764,1.48187715,93.533,93.462,107.9]
["bitfinex","SOLUSD",1643405472961,0.98187715,93.531,93.462,107.9]
["bitfinex","SOLUSD",1643405473164,0.25,93.538,93.462,107.9]
["bitfinex","SOLUSD",1643405473563,0.25,93.538,93.462,116.9]
["bitfinex","SOLUSD",1643405473961,24.1071,93.576,93.462,116.9]
["bitfinex","SOLUSD",1643405474164,1.17783077,93.575,93.462,116.9]
["bitfinex","SOLUSD",1643405474770,1.17783077,93.575,93.462,9.0]
["bitfinex","SOLUSD",1643405475369,0.25,93.574,93.461,47.19051269]
["bitfinex","SOLUSD",1643405475770,1.17783077,93.573,93.461,47.19051269]
["bitfinex","SOLUSD",1643405476769,1.17783077,93.575,93.461,47.19051269]
["bitfinex","SOLUSD",1643405476968,4.45314952,93.561,93.461,47.19051269]
["bitfinex","SOLUSD",1643405477872,46.3306,93.56,93.461,47.19051269]
["bitfinex","SOLUSD",1643405478068,1.17783077,93.559,93.461,47.19051269]
["bitfinex","SOLUSD",1643405479869,0.25,93.558,93.461,47.19051269]
["bitfinex","SOLUSD",1643405480069,1.17783077,93.557,93.461,47.19051269]
["bitfinex","SOLUSD",1643405480669,1.17783077,93.559,93.461,47.19051269]
["bitfinex","SOLUSD",1643405484077,0.25,93.558,93.461,47.19051269]
["bitfinex","SOLUSD",1643405484478,1.17783077,93.557,93.461,47.19051269]
["bitfinex","SOLUSD",1643405484678,1.17783077,93.557,93.452,113.7]
["bitfinex","SOLUSD",1643405484881,4.45314952,93.556,93.424,22.5921]
["bitfinex","SOLUSD",1643405485290,4.45314952,93.556,93.409,113.7]
["bitfinex","SOLUSD",1643405485682,4.45314952,93.556,93.41,39.64232998]
["bitfinex","SOLUSD",1643405485883,4.45314952,93.53,93.41,39.64232998]
["bitfinex","SOLUSD",1643405486983,4.45314952,93.534,93.41,39.64232998]
["bitfinex","SOLUSD",1643405487183,24.0777,93.533,93.41,39.64232998]
["bitfinex","SOLUSD",1643405487383,1.17783077,93.532,93.41,39.64232998]
["bitfinex","SOLUSD",1643405487882,0.25,93.531,93.41,39.64232998]
["bitfinex","SOLUSD",1643405488082,1.17783077,93.53,93.41,39.64232998]
["bitfinex","SOLUSD",1643405488481,24.5477,93.529,93.41,39.64232998]
["bitfinex","SOLUSD",1643405488983,1.17783077,93.528,93.41,39.64232998]
["bitfinex","SOLUSD",1643405489211,4.45314952,93.527,93.41,39.64232998]
["bitfinex","SOLUSD",1643405490413,1.17783077,93.528,93.41,39.64232998]
["bitfinex","SOLUSD",1643405493316,0.25,93.527,93.41,39.64232998]
["bitfinex","SOLUSD",1643405493617,1.17783077,93.526,93.41,39.64232998]
["bitfinex","SOLUSD",1643405493920,0.25,93.525,93.41,39.64232998]
["bitfinex","SOLUSD",1643405494114,1.17783077,93.524,93.41,39.64232998]
["bitfinex","SOLUSD",1643405494315,0.25,93.523,93.41,39.64232998]
["bitfinex","SOLUSD",1643405494515,1.17783077,93.522,93.41,39.64232998]
["bitfinex","SOLUSD",1643405494915,0.25,93.521,93.41,39.64232998]
["bitfinex","SOLUSD",1643405495116,1.17783077,93.52,93.41,39.64232998]
["bitfinex","SOLUSD",1643405495416,0.25,93.527,93.41,39.64232998]
["bitfinex","SOLUSD",1643405495617,10.0,93.51,93.409,113.7]
["bitfinex","SOLUSD",1643405495817,2.96572802,93.508,93.409,113.7]
["bitfinex","SOLUSD",1643405496017,2.96572802,93.507,93.409,113.7]
["bitfinex","SOLUSD",1643405496419,1.17783077,93.508,93.366,23.882]
["bitfinex","SOLUSD",1643405496420,2.96572802,93.506,93.37,113.7]
["bitfinex","SOLUSD",1643405496617,2.96572802,93.491,93.37,113.7]
["bitfinex","SOLUSD",1643405496817,2.96572802,93.491,93.374,47.458681]
["bitfinex","SOLUSD",1643405497018,2.96572802,93.49,93.374,47.458681]
["bitfinex","SOLUSD",1643405497222,4.14355879,93.49,93.374,47.458681]
["bitfinex","SOLUSD",1643405497419,2.96572802,93.49,93.374,47.458681]
["bitfinex","SOLUSD",1643405497818,2.96572802,93.491,93.374,47.458681]
["bitfinex","SOLUSD",1643405498219,2.96572802,93.488,93.374,47.458681]
["bitfinex","SOLUSD",1643405498421,2.96572802,93.481,93.37,113.7]
["bitfinex","SOLUSD",1643405498628,2.96572802,93.472,93.37,113.7]
["bitfinex","SOLUSD",1643405498925,2.96572802,93.471,93.37,113.7]
["bitfinex","SOLUSD",1643405499120,2.96572802,93.47,93.37,113.7]
["bitfinex","SOLUSD",1643405499321,2.96572802,93.472,93.371,36.55523541]
["bitfinex","SOLUSD",1643405499719,47.6912,93.495,93.371,36.55523541]
["bitfinex","SOLUSD",1643405499720,2.96572802,93.474,93.371,36.55523541]
["bitfinex","SOLUSD",1643405499928,59.56134391,93.479,93.371,36.55523541]
["bitfinex","SOLUSD",1643405500125,1.17783077,93.478,93.37,113.7]
["bitfinex","SOLUSD",1643405500327,2.96572802,93.477,93.37,113.7]
["bitfinex","SOLUSD",1643405500721,1.17783077,93.477,93.37,113.7]
["bitfinex","SOLUSD",1643405501122,4.14355879,93.477,93.37,113.7]
["bitfinex","SOLUSD",1643405501323,0.25,93.476,93.37,113.7]
["bitfinex","SOLUSD",1643405501625,1.17783077,93.475,93.37,113.7]
["bitfinex","SOLUSD",1643405501823,0.25,93.474,93.37,113.7]
["bitfinex","SOLUSD",1643405502023,1.17783077,93.473,93.36,47.69191002]
["bitfinex","SOLUSD",1643405502223,4.14355879,93.473,93.36,47.69191002]
["bitfinex","SOLUSD",1643405502637,2.96572802,93.473,93.36,47.69191002]
["bitfinex","SOLUSD",1643405503524,1.17783077,93.472,93.36,47.69191002]
["bitfinex","SOLUSD",1643405503822,2.96572802,93.474,93.36,47.69191002]
["bitfinex","SOLUSD",1643405505323,2.96572802,93.473,93.36,47.69191002]
["bitfinex","SOLUSD",1643405505522,2.96572802,93.473,93.333,46.6107]
["bitfinex","SOLUSD",1643405505725,2.96572802,93.474,93.333,46.6107]
["bitfinex","SOLUSD",1643405505924,0.25,93.472,93.333,46.6107]
["bitfinex","SOLUSD",1643405506124,2.96572802,93.474,93.333,46.6107]
["bitfinex","SOLUSD",1643405506326,2.96572802,93.47,93.333,46.6107]
["bitfinex","SOLUSD",1643405506525,2.96572802,93.467,93.333,46.6107]
["bitfinex","SOLUSD",1643405506731,2.96572802,93.466,93.334,44.48888304]
["bitfinex","SOLUSD",1643405506925,4.14355879,93.472,93.334,44.48888304]
["bitfinex","SOLUSD",1643405507327,2.96572802,93.472,93.334,44.48888304]
["bitfinex","SOLUSD",1643405507529,1.17783077,93.477,93.334,44.48888304]
["bitfinex","SOLUSD",1643405507530,2.96572802,93.471,93.334,44.48888304]
["bitfinex","SOLUSD",1643405507727,1.17783077,93.477,93.334,44.48888304]
["bitfinex","SOLUSD",1643405507728,2.96572802,93.473,93.334,44.48888304]
["bitfinex","SOLUSD",1643405507928,2.96572802,93.474,93.334,44.48888304]
["bitfinex","SOLUSD",1643405508529,2.96572802,93.475,93.334,44.48888304]
["bitfinex","SOLUSD",1643405509131,2.96572802,93.467,93.334,44.48888304]
["bitfinex","SOLUSD",1643405509334,24.3094,93.466,93.334,44.48888304]
["bitfinex","SOLUSD",1643405509530,2.96572802,93.464,93.334,44.48888304]
["bitfinex","SOLUSD",1643405509731,22.6934,93.463,93.334,44.48888304]
["bitfinex","SOLUSD",1643405509932,1.17783077,93.462,93.334,44.48888304]
["bitfinex","SOLUSD",1643405511937,4.14355879,93.462,93.334,44.48888304]
["bitfinex","SOLUSD",1643405513534,4.14355879,93.462,93.293,113.7]
["bitfinex","SOLUSD",1643405513535,2.96572802,93.442,93.293,113.7]
["bitfinex","SOLUSD",1643405513735,2.96572802,93.43,93.293,113.7]
["bitfinex","SOLUSD",1643405513936,2.96572802,93.431,93.293,113.7]
["bitfinex","SOLUSD",1643405514134,2.96572802,93.428,93.293,113.7]
["bitfinex","SOLUSD",1643405514538,2.96572802,93.428,93.294,39.17746188]
["bitfinex","SOLUSD",1643405514835,1.17783077,93.427,93.294,39.17746188]
["bitfinex","SOLUSD",1643405515035,70.46092565,93.427,93.294,39.17746188]
["bitfinex","SOLUSD",1643405515436,1.17783077,93.426,93.294,39.17746188]
["bitfinex","SOLUSD",1643405515635,47.2244,93.425,93.294,39.17746188]
["bitfinex","SOLUSD",1643405516236,1.27968932,93.424,93.294,39.17746188]
["bitfinex","SOLUSD",1643405516837,3.21572802,93.423,93.294,39.17746188]
["bitfinex","SOLUSD",1643405517040,2.96572802,93.419,93.294,39.17746188]
["bitfinex","SOLUSD",1643405517437,2.96572802,93.418,93.294,39.17746188]
["bitfinex","SOLUSD",1643405517638,2.96572802,93.407,93.294,39.17746188]
["bitfinex","SOLUSD",1643405518039,2.96572802,93.409,93.294,39.17746188]
["bitfinex","SOLUSD",1643405518238,2.96572802,93.41,93.294,39.17746188]
["bitfinex","SOLUSD",1643405518640,1.27968932,93.408,93.294,39.17746188]
["bitfinex","SOLUSD",1643405518842,2.96572802,93.417,93.294,39.17746188]
["bitfinex","SOLUSD",1643405519041,2.96572802,93.417,93.222,139.2]
["bitfinex","SOLUSD",1643405519240,2.96572802,93.417,93.107,71.7863]
["bitfinex","SOLUSD",1643405519241,2.96572802,93.406,93.107,71.7863]
["bitfinex","SOLUSD",1643405519440,2.96572802,93.311,93.107,24.9135]
["bitfinex","SOLUSD",1643405519650,2.96572802,93.215,93.106,386.52539617]
["bitfinex","SOLUSD",1643405519845,2.96572802,93.2,93.106,338.69459617]
["bitfinex","SOLUSD",1643405520042,2.96572802,93.19,93.106,291.31499617]
["bitfinex","SOLUSD",1643405520244,2.96572802,93.19,93.106,208.77241847]
["bitfinex","SOLUSD",1643405520447,9.31,93.2,93.106,118.29234756]
["bitfinex","SOLUSD",1643405520448,2.96572802,93.162,93.106,118.29234756]
["bitfinex","SOLUSD",1643405520645,2.96572802,93.154,93.106,65.92820269]
["bitfinex","SOLUSD",1643405520843,1.52918151,93.189,93.106,55.80820269]
["bitfinex","SOLUSD",1643405520844,2.96572802,93.153,93.106,55.80820269]
["bitfinex","SOLUSD",1643405521044,16.31180132,93.169,93.106,55.80820269]
["bitfinex","SOLUSD",1643405521249,0.25,93.189,93.107,42.45384661]
["bitfinex","SOLUSD",1643405521444,2.96889104,93.188,93.107,42.45384661]
["bitfinex","SOLUSD",1643405522250,0.50987873,93.187,93.107,42.45384661]
["bitfinex","SOLUSD",1643405522448,2.96889104,93.186,93.107,42.45384661]
["bitfinex","SOLUSD",1643405522646,11.22987873,93.187,93.107,42.45384661]
["bitfinex","SOLUSD",1643405522848,10.72,93.187,93.107,42.45384661]
["bitfinex","SOLUSD",1643405523051,0.50987873,93.186,93.107,42.45384661]
["bitfinex","SOLUSD",1643405525357,0.75987873,93.186,93.107,42.45384661]
["bitfinex","SOLUSD",1643405525558,10.72,93.185,93.107,42.45384661]
["bitfinex","SOLUSD",1643405525958,0.50987873,93.184,93.107,42.45384661]
["bitfinex","SOLUSD",1643405526358,0.09124536,93.183,93.107,42.45384661]
["bitfinex","SOLUSD",1643405526559,0.50987873,93.184,93.107,42.45384661]
["bitfinex","SOLUSD",1643405526777,10.72,93.185,93.107,42.45384661]
["bitfinex","SOLUSD",1643405526971,0.09124536,93.183,93.107,42.45384661]
["bitfinex","SOLUSD",1643405527275,10.72,93.185,93.034,127.1641]
["bitfinex","SOLUSD",1643405527474,0.09124536,93.184,93.04,6.0]
["bitfinex","SOLUSD",1643405527673,0.50987873,93.182,93.04,6.0]
["bitfinex","SOLUSD",1643405527971,0.50987873,93.182,93.034,127.1641]
["bitfinex","SOLUSD",1643405528173,0.50987873,93.182,93.035,34.94901779]
["bitfinex","SOLUSD",1643405528375,0.09124536,93.181,93.035,34.94901779]
["bitfinex","SOLUSD",1643405528572,10.81124536,93.181,93.035,34.94901779]
["bitfinex","SOLUSD",1643405528972,10.72,93.181,93.035,34.94901779]
["bitfinex","SOLUSD",1643405529172,0.09124536,93.18,93.035,34.94901779]
["bitfinex","SOLUSD",1643405529875,10.31124536,93.181,93.035,34.94901779]
["bitfinex","SOLUSD",1643405532087,10.31124536,93.199,93.035,34.94901779]
["bitfinex","SOLUSD",1643405532488,0.25,93.198,93.035,34.94901779]
["bitfinex","SOLUSD",1643405533292,59.41873767,93.188,93.035,34.94901779]
["bitfinex","SOLUSD",1643405535393,10.31124536,93.187,93.035,34.94901779]
["bitfinex","SOLUSD",1643405536195,0.25,93.186,93.035,34.94901779]
["bitfinex","SOLUSD",1643405536395,10.31124536,93.187,93.035,34.94901779]
["bitfinex","SOLUSD",1643405537196,107.9,93.186,93.035,34.94901779]
["bitfinex","SOLUSD",1643405537799,0.25,93.185,93.035,34.94901779]
["bitfinex","SOLUSD",1643405538395,10.31124536,93.184,93.035,34.94901779]
["bitfinex","SOLUSD",1643405538997,10.31124536,93.184,93.035,34.49149048]
["bitfinex","SOLUSD",1643405539597,10.31124536,93.184,93.036,46.7241]
["bitfinex","SOLUSD",1643405539798,10.31124536,93.184,93.035,34.49149048]
["bitfinex","SOLUSD",1643405541098,61.17530302,93.128,93.035,34.49149048]
["bitfinex","SOLUSD",1643405542603,61.17530302,93.128,92.998,46.7241]
["bitfinex","SOLUSD",1643405542799,0.25,93.127,92.998,46.7241]
["bitfinex","SOLUSD",1643405543400,0.25,93.127,93.019,40.22929758]
["bitfinex","SOLUSD",1643405544601,10.31124536,93.126,93.019,40.22929758]
["bitfinex","SOLUSD",1643405547912,10.31124536,93.127,93.019,40.22929758]
["bitfinex","SOLUSD",1643405548510,0.25,93.126,93.019,40.22929758]
["bitfinex","SOLUSD",1643405548711,10.31124536,93.127,93.019,40.22929758]
["bitfinex","SOLUSD",1643405548912,2.98006658,93.125,93.019,40.22929758]
["bitfinex","SOLUSD",1643405549113,2.98006658,93.126,93.019,40.22929758]
["bitfinex","SOLUSD",1643405549712,28.08318595,93.125,93.019,40.22929758]
["bitfinex","SOLUSD",1643405550015,2.98006658,93.124,93.019,40.22929758]
["bitfinex","SOLUSD",1643405550216,3.23006658,93.124,93.019,40.22929758]
["bitfinex","SOLUSD",1643405550412,2.98006658,93.123,93.019,40.22929758]
["bitfinex","SOLUSD",1643405551012,10.31124536,93.122,93.019,40.22929758]
["bitfinex","SOLUSD",1643405551214,2.98006658,93.121,93.019,40.22929758]
["bitfinex","SOLUSD",1643405554118,10.31124536,93.12,93.019,40.22929758]
["bitfinex","SOLUSD",1643405554319,2.98006658,93.119,93.019,40.22929758]
["bitfinex","SOLUSD",1643405555318,10.31124536,93.12,93.019,40.22929758]
["bitfinex","SOLUSD",1643405555720,2.98101854,93.119,93.019,40.22929758]
["bitfinex","SOLUSD",1643405555920,3.23101854,93.119,93.019,40.22929758]
["bitfinex","SOLUSD",1643405556219,2.98101854,93.118,93.019,40.22929758]
["bitfinex","SOLUSD",1643405556745,0.25,93.119,93.019,40.22929758]
["bitfinex","SOLUSD",1643405556942,0.25,93.119,93.02,107.9]
["bitfinex","SOLUSD",1643405557143,10.31124536,93.117,93.019,50.69929758]
["bitfinex","SOLUSD",1643405557345,10.31124536,93.117,93.019,40.22929758]
["bitfinex","SOLUSD",1643405557545,2.98385029,93.116,93.019,40.22929758]
["bitfinex","SOLUSD",1643405558546,1.88000001,93.11,93.019,40.22929758]
["bitfinex","SOLUSD",1643405558750,2.98385029,93.109,93.019,40.22929758]
["bitfinex","SOLUSD",1643405559348,2.98385029,93.109,93.019,39.72929758]
["bitfinex","SOLUSD",1643405559545,0.25,93.108,93.019,39.72929758]
["bitfinex","SOLUSD",1643405559946,2.98385029,93.107,93.019,39.72929758]
["bitfinex","SOLUSD",1643405560545,10.31124536,93.106,93.019,39.72929758]
["bitfinex","SOLUSD",1643405560747,2.98385029,93.105,93.019,39.72929758]
["bitfinex","SOLUSD",1643405560950,9.81124536,93.106,93.019,39.72929758]
["bitfinex","SOLUSD",1643405562347,2.98628501,93.105,93.019,39.72929758]
["bitfinex","SOLUSD",1643405563551,9.81124536,93.104,93.019,39.72929758]
["bitfinex","SOLUSD",1643405565251,3.23812429,93.103,93.019,39.72929758]
["bitfinex","SOLUSD",1643405565455,2.98812429,93.102,93.019,39.72929758]
["bitfinex","SOLUSD",1643405566658,9.81124536,93.101,93.019,39.72929758]
["bitfinex","SOLUSD",1643405566854,2.98812429,93.1,93.019,39.72929758]
["bitfinex","SOLUSD",1643405569062,0.00812429,93.1,93.019,39.72929758]
["bitfinex","SOLUSD",1643405569262,0.00124536,93.101,93.019,39.72929758]
["bitfinex","SOLUSD",1643405569461,0.00124536,93.101,93.019,50.97929758]
["bitfinex","SOLUSD",1643405571169,0.00124536,93.101,93.02,107.9]
["bitfinex","SOLUSD",1643405571363,0.00124536,93.101,93.02,120.79]
["bitfinex","SOLUSD",1643405572662,0.00124536,93.101,93.021,0.25]
["bitfinex","SOLUSD",1643405574464,0.00124536,93.101,93.02,120.79]
["bitfinex","SOLUSD",1643405578718,0.00124536,93.101,93.014,23.9072]
["bitfinex","SOLUSD",1643405579509,0.00124536,93.101,93.016,43.01207442]
["bitfinex","SOLUSD",1643405580911,0.00124536,93.101,93.014,23.9072]
["bitfinex","SOLUSD",1643405582111,0.00124536,93.101,93.015,107.9]
["bitfinex","SOLUSD",1643405583011,16.36974536,93.101,93.014,23.9072]
["bitfinex","SOLUSD",1643405583817,16.36974536,93.101,93.019,34.78462243]
["bitfinex","SOLUSD",1643405585321,0.25,93.1,93.019,34.78462243]
["bitfinex","SOLUSD",1643405586118,0.25,93.1,92.944,107.9]
["bitfinex","SOLUSD",1643405586327,24.8221,93.1,92.971,49.493]
["bitfinex","SOLUSD",1643405589322,24.8221,93.1,93.001,40.99791508]
["bitfinex","SOLUSD",1643405589725,24.8221,93.1,92.971,49.493]
["bitfinex","SOLUSD",1643405590722,24.8221,93.1,92.974,40.66024889]
["bitfinex","SOLUSD",1643405591023,59.64155854,93.084,92.974,40.66024889]
["bitfinex","SOLUSD",1643405591622,59.64155854,93.084,92.971,49.493]
["bitfinex","SOLUSD",1643405593023,59.64155854,93.084,92.982,38.68095027]
["bitfinex","SOLUSD",1643405593223,1.48933698,93.056,92.982,38.68095027]
["bitfinex","SOLUSD",1643405593423,1.48933698,93.055,92.982,38.68095027]
["bitfinex","SOLUSD",1643405593624,59.64155854,93.084,92.971,49.493]
["bitfinex","SOLUSD",1643405593625,1.48933698,93.054,92.971,49.493]
["bitfinex","SOLUSD",1643405593824,1.48933698,93.053,92.971,49.493]
["bitfinex","SOLUSD",1643405594028,1.48933698,93.052,92.971,49.493]
["bitfinex","SOLUSD",1643405594246,1.48933698,93.049,92.971,49.493]
["bitfinex","SOLUSD",1643405595050,0.25,93.048,92.971,49.493]
["bitfinex","SOLUSD",1643405595850,1.48933698,93.052,92.944,22.7784]
["bitfinex","SOLUSD",1643405596053,0.25,93.051,92.944,22.7784]
["bitfinex","SOLUSD",1643405596249,1.48933698,93.038,92.944,22.7784]
["bitfinex","SOLUSD",1643405596460,1.48933698,93.038,92.919,47.3345]
["bitfinex","SOLUSD",1643405596754,1.48933698,93.027,92.919,47.3345]
["bitfinex","SOLUSD",1643405596951,1.48933698,93.025,92.92,46.97221544]
["bitfinex","SOLUSD",1643405597152,1.48933698,93.024,92.92,44.97221544]
["bitfinex","SOLUSD",1643405597549,1.48933698,93.024,92.921,107.9]
["bitfinex","SOLUSD",1643405597753,1.48933698,93.044,92.921,107.9]
["bitfinex","SOLUSD",1643405597949,1.48933698,93.043,92.921,117.25]
["bitfinex","SOLUSD",1643405598155,1.48933698,93.047,92.922,2.95669142]
["bitfinex","SOLUSD",1643405598353,1.48933698,93.05,92.921,107.9]
["bitfinex","SOLUSD",1643405598557,1.48933698,93.052,92.921,107.9]
["bitfinex","SOLUSD",1643405599155,1.48933698,93.053,92.921,107.9]
["bitfinex","SOLUSD",1643405599556,1.48933698,93.054,92.921,107.9]
["bitfinex","SOLUSD",1643405599754,1.48933698,93.054,92.922,2.95669142]
["bitfinex","SOLUSD",1643405600157,1.48933698,93.055,92.921,107.9]
["bitfinex","SOLUSD",1643405600356,1.48933698,93.054,92.921,107.9]
["bitfinex","SOLUSD",1643405600557,1.48933698,93.05,92.921,107.9]
["bitfinex","SOLUSD",1643405600755,1.48933698,93.047,92.921,107.9]
["bitfinex","SOLUSD",1643405600955,0.25,93.054,92.921,107.9]
["bitfinex","SOLUSD",1643405600956,1.48933698,93.042,92.921,107.9]
["bitfinex","SOLUSD",1643405601155,0.25,93.054,92.921,107.9]
["bitfinex","SOLUSD",1643405601156,1.48933698,93.036,92.921,107.9]
["bitfinex","SOLUSD",1643405601358,1.48933698,93.038,92.921,107.9]
["bitfinex","SOLUSD",1643405601861,1.48933698,93.039,92.921,107.9]
["bitfinex","SOLUSD",1643405602255,1.48933698,93.04,92.921,107.9]
["bitfinex","SOLUSD",1643405602457,1.48933698,93.039,92.921,107.9]
["bitfinex","SOLUSD",1643405602658,1.48933698,93.039,92.921,107.4]
["bitfinex","SOLUSD",1643405602859,1.48933698,93.037,92.921,107.4]
["bitfinex","SOLUSD",1643405603058,1.48933698,93.038,92.921,107.4]
["bitfinex","SOLUSD",1643405603862,1.48933698,93.04,92.921,107.4]
["bitfinex","SOLUSD",1643405604060,1.48933698,93.042,92.921,107.4]
["bitfinex","SOLUSD",1643405604663,1.48933698,93.038,92.921,107.4]
["bitfinex","SOLUSD",1643405604862,1.48933698,93.037,92.921,107.4]
["bitfinex","SOLUSD",1643405605062,1.48933698,93.038,92.921,107.4]
["bitfinex","SOLUSD",1643405605265,1.48933698,93.039,92.921,119.71]
["bitfinex","SOLUSD",1643405605466,0.25,93.037,92.921,119.71]
["bitfinex","SOLUSD",1643405605665,1.48933698,93.038,92.921,119.71]
["bitfinex","SOLUSD",1643405605866,0.25,93.037,92.921,119.71]
["bitfinex","SOLUSD",1643405606267,1.73933698,93.037,92.921,107.4]
["bitfinex","SOLUSD",1643405606468,1.48933698,93.028,92.92,44.97221544]
["bitfinex","SOLUSD",1643405606669,1.48933698,93.027,92.92,44.97221544]
["bitfinex","SOLUSD",1643405607071,2.27382998,93.026,92.92,44.97221544]
["bitfinex","SOLUSD",1643405607467,0.784493,93.026,92.92,44.97221544]
["bitfinex","SOLUSD",1643405607868,1.48933698,93.022,92.92,44.97221544]
["bitfinex","SOLUSD",1643405608068,1.48933698,93.023,92.92,44.97221544]
["bitfinex","SOLUSD",1643405608668,1.48933698,93.024,92.92,44.97221544]
["bitfinex","SOLUSD",1643405609369,1.48933698,93.03,92.921,107.9]
["bitfinex","SOLUSD",1643405609571,1.48933698,93.031,92.921,107.9]
["bitfinex","SOLUSD",1643405609769,1.48933698,93.029,92.921,107.9]
["bitfinex","SOLUSD",1643405609968,1.48933698,93.032,92.921,107.9]
["bitfinex","SOLUSD",1643405610368,1.73933698,93.031,92.921,107.9]
["bitfinex","SOLUSD",1643405610571,1.48933698,93.028,92.921,107.9]
["bitfinex","SOLUSD",1643405611070,1.48933698,93.026,92.921,107.9]
["bitfinex","SOLUSD",1643405611470,0.25,93.031,92.921,107.9]
["bitfinex","SOLUSD",1643405611471,1.48933698,93.027,92.921,107.9]
["bitfinex","SOLUSD",1643405611871,1.48933698,93.025,92.921,107.9]
["bitfinex","SOLUSD",1643405612076,1.48933698,93.026,92.921,107.9]
["bitfinex","SOLUSD",1643405612673,1.48933698,93.028,92.921,107.9]
["bitfinex","SOLUSD",1643405612874,1.48933698,93.026,92.921,107.9]
["bitfinex","SOLUSD",1643405613307,1.48933698,93.027,92.921,107.9]
["bitfinex","SOLUSD",1643405613502,1.48933698,93.026,92.921,107.9]
["bitfinex","SOLUSD",1643405613702,1.48933698,93.027,92.921,107.4]
["bitfinex","SOLUSD",1643405613903,1.48933698,93.022,92.921,107.4]
["bitfinex","SOLUSD",1643405614102,1.48933698,93.02,92.921,107.4]
["bitfinex","SOLUSD",1643405614707,1.48933698,93.019,92.921,107.4]
["bitfinex","SOLUSD",1643405615905,1.48933698,93.022,92.921,107.4]
["bitfinex","SOLUSD",1643405616106,1.48933698,93.023,92.921,107.4]
["bitfinex","SOLUSD",1643405616306,1.48933698,93.024,92.921,107.4]
["bitfinex","SOLUSD",1643405616513,1.48933698,93.023,92.921,107.4]
["bitfinex","SOLUSD",1643405616711,1.48933698,93.022,92.921,107.4]
["bitfinex","SOLUSD",1643405617708,1.48933698,93.025,92.921,107.4]
["bitfinex","SOLUSD",1643405618309,1.48933698,93.019,92.921,107.4]
["bitfinex","SOLUSD",1643405618509,1.48933698,93.014,92.921,107.4]
["bitfinex","SOLUSD",1643405618713,1.48933698,93.015,92.921,107.4]
["bitfinex","SOLUSD",1643405619712,1.48933698,93.016,92.921,107.4]
["bitfinex","SOLUSD",1643405620112,1.48933698,93.015,92.921,107.4]
["bitfinex","SOLUSD",1643405620611,1.48933698,93.014,92.921,107.4]
["bitfinex","SOLUSD",1643405620812,1.48933698,93.015,92.921,107.4]
["bitfinex","SOLUSD",1643405621213,0.25,93.014,92.921,107.4]
["bitfinex","SOLUSD",1643405621912,1.48933698,93.015,92.92,44.97221544]
["bitfinex","SOLUSD",1643405622113,0.25,93.014,92.92,44.97221544]
["bitfinex","SOLUSD",1643405622313,1.73933698,93.014,92.92,44.97221544]
["bitfinex","SOLUSD",1643405622716,1.48933698,93.012,92.92,44.97221544]
["bitfinex","SOLUSD",1643405622913,1.48933698,93.011,92.92,44.97221544]
["bitfinex","SOLUSD",1643405623415,0.25,93.01,92.92,44.97221544]
["bitfinex","SOLUSD",1643405623617,1.48933698,93.006,92.92,44.97221544]
["bitfinex","SOLUSD",1643405623914,1.48933698,93.005,92.92,44.97221544]
["bitfinex","SOLUSD",1643405624416,1.48933698,93.004,92.92,44.97221544]
["bitfinex","SOLUSD",1643405624819,1.48933698,93.001,92.92,44.97221544]
["bitfinex","SOLUSD",1643405625017,1.48933698,92.999,92.92,44.97221544]
["bitfinex","SOLUSD",1643405625216,1.48933698,93.0,92.92,44.97221544]
["bitfinex","SOLUSD",1643405625719,1.48933698,92.997,92.92,44.97221544]
["bitfinex","SOLUSD",1643405625915,1.48933698,92.996,92.92,44.97221544]
["bitfinex","SOLUSD",1643405627016,1.48933698,92.996,92.92,152.87221544]
["bitfinex","SOLUSD",1643405628016,1.48933698,92.996,92.92,44.97221544]
["bitfinex","SOLUSD",1643405628223,1.48933698,92.997,92.92,44.97221544]
["bitfinex","SOLUSD",1643405628423,22.7072,93.037,92.893,1.47108269]
["bitfinex","SOLUSD",1643405628424,1.48933698,92.981,92.893,1.47108269]
["bitfinex","SOLUSD",1643405628619,1.48933698,92.966,92.878,1.47108269]
["bitfinex","SOLUSD",1643405628820,1.48933698,92.947,92.859,1.47108269]
["bitfinex","SOLUSD",1643405629018,1.48933698,92.944,92.856,1.47108269]
["bitfinex","SOLUSD",1643405629218,1.48933698,92.94,92.852,1.47108269]
["bitfinex","SOLUSD",1643405629418,1.48933698,92.939,92.858,107.9]
["bitfinex","SOLUSD",1643405629619,1.48933698,92.939,92.859,22.8394]
["bitfinex","SOLUSD",1643405629821,1.48933698,92.955,92.86,107.9]
["bitfinex","SOLUSD",1643405630019,0.784493,92.956,92.86,107.9]
["bitfinex","SOLUSD",1643405631222,1.48933698,92.967,92.86,107.9]
["bitfinex","SOLUSD",1643405631421,1.48933698,92.974,92.86,107.9]
["bitfinex","SOLUSD",1643405631821,1.48933698,92.973,92.86,107.9]
["bitfinex","SOLUSD",1643405632019,1.48933698,92.973,92.878,113.7]
["bitfinex","SOLUSD",1643405632220,1.48933698,92.973,92.88,107.9]
["bitfinex","SOLUSD",1643405632422,1.48933698,92.973,92.882,107.9]
["bitfinex","SOLUSD",1643405632622,1.48933698,92.981,92.882,107.9]
["bitfinex","SOLUSD",1643405633026,2.98195177,93.007,92.885,75.0]
["bitfinex","SOLUSD",1643405633227,0.00267494,92.98,92.921,0.31551836]
["bitfinex","SOLUSD",1643405633427,2.98195177,93.032,92.921,12.68551836]
["bitfinex","SOLUSD",1643405633626,2.98195177,93.033,92.921,12.68551836]
["bitfinex","SOLUSD",1643405633826,2.98195177,93.031,92.922,107.9]
["bitfinex","SOLUSD",1643405634125,2.98195177,93.034,92.922,107.9]
["bitfinex","SOLUSD",1643405634723,2.98195177,93.035,92.922,107.9]
["bitfinex","SOLUSD",1643405634932,2.98195177,93.036,92.922,119.39]
["bitfinex","SOLUSD",1643405635130,2.98195177,93.037,92.922,119.39]
["bitfinex","SOLUSD",1643405635624,2.98195177,93.036,92.922,119.39]
["bitfinex","SOLUSD",1643405635823,3.23195177,93.036,92.922,119.39]
["bitfinex","SOLUSD",1643405636025,0.25,93.036,92.922,119.39]
["bitfinex","SOLUSD",1643405636225,0.25,93.036,92.922,107.9]
["bitfinex","SOLUSD",1643405636427,2.98195177,93.035,92.922,107.9]
["bitfinex","SOLUSD",1643405636628,3.23195177,93.036,92.922,107.9]
["bitfinex","SOLUSD",1643405636826,0.25,93.036,92.922,107.9]
["bitfinex","SOLUSD",1643405638432,2.98195177,93.031,92.922,107.9]
["bitfinex","SOLUSD",1643405638631,2.98195177,93.03,92.922,107.9]
["bitfinex","SOLUSD",1643405639252,0.25,93.029,92.922,107.9]
["bitfinex","SOLUSD",1643405640256,0.25,93.03,92.922,107.9]
["bitfinex","SOLUSD",1643405640656,2.23195177,93.031,92.922,107.9]
["bitfinex","SOLUSD",1643405640858,22.6144,93.048,92.922,107.9]
["bitfinex","SOLUSD",1643405642671,22.6144,93.048,92.916,88.07022915]
["bitfinex","SOLUSD",1643405642859,1.88000001,93.04,92.916,88.07022915]
["bitfinex","SOLUSD",1643405643660,0.31251219,93.039,92.916,88.07022915]
["bitfinex","SOLUSD",1643405643862,1.88000001,93.03,92.916,88.07022915]
["bitfinex","SOLUSD",1643405644063,1.88000001,93.03,92.916,38.37822915]
["bitfinex","SOLUSD",1643405644462,4.45314952,93.023,92.916,38.37822915]
["bitfinex","SOLUSD",1643405644863,1.88000001,93.02,92.916,38.37822915]
["bitfinex","SOLUSD",1643405645072,67.34049727,93.013,92.916,38.37822915]
["bitfinex","SOLUSD",1643405645672,0.31251219,93.012,92.916,38.37822915]
["bitfinex","SOLUSD",1643405646065,1.88000001,93.01,92.916,38.37822915]
["bitfinex","SOLUSD",1643405646669,0.31251219,93.009,92.916,38.37822915]
["bitfinex","SOLUSD",1643405647869,0.31251219,93.009,92.869,24.5622]
["bitfinex","SOLUSD",1643405648074,23.14481219,93.009,92.869,24.5622]
["bitfinex","SOLUSD",1643405648271,1.88000001,93.0,92.869,24.5622]
["bitfinex","SOLUSD",1643405648869,1.88000001,93.0,92.87,35.24519798]
["bitfinex","SOLUSD",1643405654075,4.45314952,92.994,92.87,35.24519798]
["bitfinex","SOLUSD",1643405654275,8.12000001,92.99,92.87,35.24519798]
["bitfinex","SOLUSD",1643405654676,57.54536233,92.948,92.87,35.24519798]
["bitfinex","SOLUSD",1643405656277,57.54536233,92.948,92.831,24.8351]
["bitfinex","SOLUSD",1643405656479,57.54536233,92.948,92.831,24.381344]
["bitfinex","SOLUSD",1643405656480,47.7538,92.947,92.831,24.381344]
["bitfinex","SOLUSD",1643405656778,47.7538,92.947,92.783,107.9]
["bitfinex","SOLUSD",1643405656981,47.7538,92.947,92.791,48.2755]
["bitfinex","SOLUSD",1643405657378,47.7538,92.947,92.792,46.46925435]
["bitfinex","SOLUSD",1643405658004,47.7538,92.947,92.793,107.9]
["bitfinex","SOLUSD",1643405658205,47.7538,92.947,92.792,46.46925435]
["bitfinex","SOLUSD",1643405659206,2.9745278,92.946,92.792,46.46925435]
["bitfinex","SOLUSD",1643405661712,12.0845278,92.946,92.792,46.46925435]
["bitfinex","SOLUSD",1643405662011,2.9745278,92.945,92.792,46.46925435]
["bitfinex","SOLUSD",1643405662412,2.9745278,92.946,92.792,46.46925435]
["bitfinex","SOLUSD",1643405663915,58.13121514,92.878,92.792,46.46925435]
["bitfinex","SOLUSD",1643405664713,58.13121514,92.878,92.793,24.4216]
["bitfinex","SOLUSD",1643405664916,58.13121514,92.878,92.793,23.9641871]
["bitfinex","SOLUSD",1643405665514,58.13121514,92.878,92.794,107.9]
["bitfinex","SOLUSD",1643405666315,58.13121514,92.878,92.793,23.9641871]
["bitfinex","SOLUSD",1643405667719,58.13121514,92.878,92.794,107.9]
["bitfinex","SOLUSD",1643405667917,58.13121514,92.878,92.793,23.9641871]
["bitfinex","SOLUSD",1643405668319,58.13121514,92.878,92.792,46.46925435]
["bitfinex","SOLUSD",1643405668720,15.9427,92.886,92.792,46.46925435]
["bitfinex","SOLUSD",1643405668919,15.9427,92.886,92.792,45.96925435]
["bitfinex","SOLUSD",1643405669718,15.9427,92.886,92.793,23.6923]
["bitfinex","SOLUSD",1643405670720,15.9427,92.886,92.794,107.9]
["bitfinex","SOLUSD",1643405670921,15.9427,92.886,92.793,23.6923]
["bitfinex","SOLUSD",1643405671324,74.9167,92.931,92.793,23.6923]
["bitfinex","SOLUSD",1643405671521,74.9167,92.931,92.794,107.9]
["bitfinex","SOLUSD",1643405672122,153.8695726,92.932,92.794,107.9]
["bitfinex","SOLUSD",1643405672325,153.8695726,92.932,92.794,119.59]
["bitfinex","SOLUSD",1643405673123,2.97397173,92.931,92.794,119.59]
["bitfinex","SOLUSD",1643405673723,2.97397173,92.931,92.794,107.9]
["bitfinex","SOLUSD",1643405674924,2.97397173,92.931,92.793,23.6923]
["bitfinex","SOLUSD",1643405675525,2.97397173,92.931,92.792,45.96925435]
["bitfinex","SOLUSD",1643405677529,2.97397173,92.931,92.793,24.4113]
["bitfinex","SOLUSD",1643405677731,2.97397173,92.931,92.793,35.9813]
["bitfinex","SOLUSD",1643405678029,2.97397173,92.931,92.794,107.9]
["bitfinex","SOLUSD",1643405681031,2.97397173,92.931,92.793,24.4113]
["bitfinex","SOLUSD",1643405681431,2.97397173,92.931,92.792,45.96925435]
["bitfinex","SOLUSD",1643405681632,8.93948635,92.931,92.792,45.96925435]
["bitfinex","SOLUSD",1643405682733,4.45314952,92.919,92.792,45.96925435]
["bitfinex","SOLUSD",1643405682938,23.5435,92.918,92.792,45.96925435]
["bitfinex","SOLUSD",1643405683132,2.97397173,92.917,92.792,45.96925435]
["bitfinex","SOLUSD",1643405683533,24.6604,92.916,92.792,45.96925435]
["bitfinex","SOLUSD",1643405683733,2.97397173,92.915,92.792,45.96925435]
["bitfinex","SOLUSD",1643405686236,2.97397173,92.915,92.793,107.9]
["bitfinex","SOLUSD",1643405686436,2.97397173,92.915,92.793,154.6587]
["bitfinex","SOLUSD",1643405689838,4.45314952,92.93,92.793,154.6587]
["bitfinex","SOLUSD",1643405690037,2.97397173,92.931,92.795,0.31259621]
["bitfinex","SOLUSD",1643405690239,2.97397173,92.931,92.812,39.05820039]
["bitfinex","SOLUSD",1643405690535,28.13820837,92.93,92.813,131.2945]
["bitfinex","SOLUSD",1643405690738,2.97397173,92.929,92.813,131.2945]
["bitfinex","SOLUSD",1643405693141,2.97397173,92.931,92.813,131.2945]
["bitfinex","SOLUSD",1643405693540,24.5788,92.93,92.813,131.2945]
["bitfinex","SOLUSD",1643405694141,2.97397173,92.929,92.813,131.2945]
["bitfinex","SOLUSD",1643405695143,2.97397173,92.931,92.813,131.2945]
["bitfinex","SOLUSD",1643405695743,2.97397173,92.931,92.813,144.3745]
["bitfinex","SOLUSD",1643405695947,2.97397173,92.931,92.814,0.25]
["bitfinex","SOLUSD",1643405696142,52.0384726,92.932,92.824,107.9]
["bitfinex","SOLUSD",1643405696344,52.0384726,92.932,92.83,15.5]
["bitfinex","SOLUSD",1643405696544,52.0384726,92.932,92.831,49.09299984]
["bitfinex","SOLUSD",1643405696745,16.3756,92.963,92.831,49.09299984]
["bitfinex","SOLUSD",1643405696946,2.99074734,92.962,92.832,107.9]
["bitfinex","SOLUSD",1643405697546,2.99074734,92.962,92.833,0.25]
["bitfinex","SOLUSD",1643405697947,2.99074734,92.962,92.832,107.9]
["bitfinex","SOLUSD",1643405698748,23.7929,92.961,92.832,107.9]
["bitfinex","SOLUSD",1643405699150,2.99074734,92.96,92.832,107.9]
["bitfinex","SOLUSD",1643405699770,2.99074734,92.962,92.832,107.9]
["bitfinex","SOLUSD",1643405701571,2.99074734,92.962,92.842,6.0]
["bitfinex","SOLUSD",1643405701773,2.99074734,92.962,92.851,43.84669933]
["bitfinex","SOLUSD",1643405702173,2.99074734,92.962,92.843,23.4782]
["bitfinex","SOLUSD",1643405702174,2.99074734,92.962,92.731,4.36917675]
["bitfinex","SOLUSD",1643405702372,2.99074734,92.962,92.788,23.4782]
["bitfinex","SOLUSD",1643405702773,4.45314952,92.922,92.788,23.4782]
["bitfinex","SOLUSD",1643405703173,4.45314952,92.922,92.826,46.70961171]
["bitfinex","SOLUSD",1643405703576,47.87062188,92.919,92.826,46.70961171]
["bitfinex","SOLUSD",1643405703974,2.99074734,92.918,92.826,46.70961171]
["bitfinex","SOLUSD",1643405705775,2.99074734,92.918,92.789,23.2623]
["bitfinex","SOLUSD",1643405705982,46.8851,92.917,92.789,23.2623]
["bitfinex","SOLUSD",1643405706175,2.99074734,92.916,92.789,23.2623]
["bitfinex","SOLUSD",1643405706876,2.99074734,92.916,92.79,38.41997711]
["bitfinex","SOLUSD",1643405707377,2.99074734,92.916,92.77,15.5]
["bitfinex","SOLUSD",1643405707378,6.0,92.663,92.62,401.04953874]
["bitfinex","SOLUSD",1643405707577,6.0,92.663,92.621,71.748]
["bitfinex","SOLUSD",1643405707783,6.0,92.663,92.653,4.4e-05]
["bitfinex","SOLUSD",1643405707979,6.0643,92.66,92.62,398.09893874]
["bitfinex","SOLUSD",1643405708180,6.0643,92.66,92.621,47.64778891]
["bitfinex","SOLUSD",1643405708480,75.0,92.659,92.462,107.9]
["bitfinex","SOLUSD",1643405708683,8.85333982,92.659,92.485,70.9657]
["bitfinex","SOLUSD",1643405708881,8.85333982,92.659,92.393,4.48562477]
["bitfinex","SOLUSD",1643405709079,2.9502884,92.658,92.353,4.79882919]
["bitfinex","SOLUSD",1643405709380,33.7178,92.66,92.353,4.79882919]
["bitfinex","SOLUSD",1643405709381,11.80362822,92.659,92.471,35.08634012]
["bitfinex","SOLUSD",1643405709678,27.6535,92.66,92.472,22.8076]
["bitfinex","SOLUSD",1643405709877,16.0735,92.66,92.473,107.9]
["bitfinex","SOLUSD",1643405710080,10.16294182,92.659,92.483,6.0]
["bitfinex","SOLUSD",1643405710279,10.16294182,92.659,92.485,154.14244226]
["bitfinex","SOLUSD",1643405710679,10.16294182,92.659,92.495,6.0]
["bitfinex","SOLUSD",1643405711477,10.16294182,92.659,92.496,107.4]
["bitfinex","SOLUSD",1643405712087,10.16294182,92.659,92.497,22.8067]
["bitfinex","SOLUSD",1643405712481,10.16294182,92.659,92.499,48.5746722]
["bitfinex","SOLUSD",1643405712682,10.16294182,92.659,92.5,107.4]
["bitfinex","SOLUSD",1643405714085,10.16294182,92.659,92.51,6.0]
["bitfinex","SOLUSD",1643405714284,10.16294182,92.659,92.511,24.7888]
["bitfinex","SOLUSD",1643405716690,25.96884182,92.659,92.499,48.5746722]
["bitfinex","SOLUSD",1643405716891,37.22884182,92.659,92.499,48.5746722]
["bitfinex","SOLUSD",1643405717594,3.76000001,92.65,92.499,48.42357805]
["bitfinex","SOLUSD",1643405718399,8.85333982,92.649,92.499,48.42357805]
["bitfinex","SOLUSD",1643405718598,3.76000001,92.63,92.499,48.42357805]
["bitfinex","SOLUSD",1643405719295,8.85333982,92.629,92.499,48.42357805]
["bitfinex","SOLUSD",1643405719695,3.76000001,92.62,92.499,48.42357805]
["bitfinex","SOLUSD",1643405719898,3.76000001,92.62,92.5,107.9]
["bitfinex","SOLUSD",1643405720495,6.11050154,92.619,92.5,107.9]
["bitfinex","SOLUSD",1643405720695,4.36,92.61,92.5,107.9]
["bitfinex","SOLUSD",1643405720898,4.36,92.61,92.499,48.42357805]
["bitfinex","SOLUSD",1643405721299,6.11050154,92.609,92.499,48.42357805]
["bitfinex","SOLUSD",1643405722299,4.36,92.6,92.499,48.42357805]
["bitfinex","SOLUSD",1643405722705,4.36,92.6,92.5,107.9]
["bitfinex","SOLUSD",1643405723105,6.96344598,92.599,92.5,107.9]
["bitfinex","SOLUSD",1643405723308,4.36,92.61,92.5,107.9]
["bitfinex","SOLUSD",1643405723712,6.96344598,92.599,92.5,107.9]
["bitfinex","SOLUSD",1643405723908,4.36,92.61,92.5,107.9]
["bitfinex","SOLUSD",1643405724110,4.36,92.62,92.5,107.9]
["bitfinex","SOLUSD",1643405724311,6.96344598,92.609,92.5,107.9]
["bitfinex","SOLUSD",1643405726038,16.3832,92.634,92.502,75.0]
["bitfinex","SOLUSD",1643405726039,0.0022,92.634,92.502,75.0]
["bitfinex","SOLUSD",1643405726235,38.27341206,92.724,92.548,0.31150706]
["bitfinex","SOLUSD",1643405726440,38.27341206,92.724,92.56,13.0]
["bitfinex","SOLUSD",1643405726639,38.27341206,92.724,92.57,6.0]
["bitfinex","SOLUSD",1643405726838,16.2405,92.777,92.57,14.99]
["bitfinex","SOLUSD",1643405727037,16.2405,92.777,92.571,126.2101]
["bitfinex","SOLUSD",1643405727937,16.2405,92.777,92.572,107.9]
["bitfinex","SOLUSD",1643405728338,16.2405,92.777,92.573,0.25]
["bitfinex","SOLUSD",1643405728541,16.2405,92.777,92.572,107.9]
["bitfinex","SOLUSD",1643405728741,16.2405,92.777,92.561,47.91859944]
["bitfinex","SOLUSD",1643405729237,2.90060288,92.776,92.561,47.91859944]
["bitfinex","SOLUSD",1643405729840,45.39097536,92.678,92.561,47.91859944]
["bitfinex","SOLUSD",1643405730039,45.39097536,92.678,92.563,107.9]
["bitfinex","SOLUSD",1643405731240,45.39097536,92.678,92.562,74.1222]
["bitfinex","SOLUSD",1643405732241,45.39097536,92.678,92.562,24.9782]
["bitfinex","SOLUSD",1643405732441,45.39097536,92.678,92.561,47.91859944]
["bitfinex","SOLUSD",1643405735047,2.90419072,92.667,92.561,47.91859944]
["bitfinex","SOLUSD",1643405735442,2.90419072,92.665,92.561,47.91859944]
["bitfinex","SOLUSD",1643405735644,2.90419072,92.664,92.561,47.91859944]
["bitfinex","SOLUSD",1643405736247,2.90419072,92.661,92.561,47.91859944]
["bitfinex","SOLUSD",1643405737446,2.90419072,92.66,92.561,47.91859944]
["bitfinex","SOLUSD",1643405737645,2.90419072,92.669,92.561,47.91859944]
["bitfinex","SOLUSD",1643405737845,2.90419072,92.669,92.561,54.05643698]
["bitfinex","SOLUSD",1643405738045,5.86461002,92.668,92.561,54.05643698]
["bitfinex","SOLUSD",1643405738445,45.39097536,92.678,92.561,54.05643698]
["bitfinex","SOLUSD",1643405738446,2.9604193,92.677,92.561,54.05643698]
["bitfinex","SOLUSD",1643405738751,2.9604193,92.677,92.561,8.52]
["bitfinex","SOLUSD",1643405738944,2.90419072,92.659,92.529,107.9]
["bitfinex","SOLUSD",1643405739145,2.90419072,92.641,92.529,107.9]
["bitfinex","SOLUSD",1643405739346,2.90419072,92.637,92.529,107.9]
["bitfinex","SOLUSD",1643405739745,2.90419072,92.637,92.53,36.40026784]
["bitfinex","SOLUSD",1643405740148,2.90419072,92.651,92.531,107.9]
["bitfinex","SOLUSD",1643405740446,2.90419072,92.67,92.531,107.9]
["bitfinex","SOLUSD",1643405740652,2.90419072,92.672,92.532,71.0133]
["bitfinex","SOLUSD",1643405741052,5.87880835,92.671,92.532,71.0133]
["bitfinex","SOLUSD",1643405741654,2.90419072,92.672,92.533,107.9]
["bitfinex","SOLUSD",1643405741853,2.90419072,92.673,92.533,107.9]
["bitfinex","SOLUSD",1643405742255,2.90419072,92.673,92.534,0.25]
["bitfinex","SOLUSD",1643405742455,45.39097536,92.678,92.534,0.25]
["bitfinex","SOLUSD",1643405742456,2.97461763,92.672,92.544,47.65033566]
["bitfinex","SOLUSD",1643405742655,5.87880835,92.677,92.544,47.65033566]
["bitfinex","SOLUSD",1643405742856,2.97461763,92.677,92.544,47.65033566]
["bitfinex","SOLUSD",1643405743055,2.97461763,92.677,92.545,107.9]
["bitfinex","SOLUSD",1643405743256,2.97461763,92.677,92.545,132.7914]
["bitfinex","SOLUSD",1643405743457,2.90419072,92.671,92.545,132.7914]
["bitfinex","SOLUSD",1643405743861,2.90419072,92.676,92.545,132.7914]
["bitfinex","SOLUSD",1643405744758,2.90419072,92.679,92.545,132.7914]
["bitfinex","SOLUSD",1643405745060,2.90419072,92.68,92.551,107.9]
["bitfinex","SOLUSD",1643405745259,0.13268464,92.653,92.551,107.9]
["bitfinex","SOLUSD",1643405746059,0.13268464,92.653,92.562,0.31322958]
["bitfinex","SOLUSD",1643405746259,0.13268464,92.653,92.57,13.0]
["bitfinex","SOLUSD",1643405746463,0.13268464,92.653,92.571,82.69366556]
["bitfinex","SOLUSD",1643405746677,0.13268464,92.653,92.58,6.0]
["bitfinex","SOLUSD",1643405746863,0.00268464,92.653,92.598,0.30338802]
["bitfinex","SOLUSD",1643405747062,0.00268464,92.653,92.6,6.0]
["bitfinex","SOLUSD",1643405747263,0.00268464,92.653,92.601,107.9]
["bitfinex","SOLUSD",1643405747461,0.00268464,92.653,92.61,13.0]
["bitfinex","SOLUSD",1643405748463,0.00268464,92.653,92.611,24.6921]
["bitfinex","SOLUSD",1643405748662,0.00268464,92.653,92.612,107.9]
["bitfinex","SOLUSD",1643405748864,0.00268464,92.653,92.621,6.0]
["bitfinex","SOLUSD",1643405749063,0.00268464,92.653,92.622,30.3221]
["bitfinex","SOLUSD",1643405749262,0.00268464,92.653,92.63,13.0]
["bitfinex","SOLUSD",1643405749865,0.00268464,92.653,92.631,107.9]
["bitfinex","SOLUSD",1643405750465,0.00268464,92.653,92.633,107.9]
["bitfinex","SOLUSD",1643405750965,0.00268464,92.653,92.634,22.6502]
["bitfinex","SOLUSD",1643405751570,0.00268464,92.653,92.635,107.9]
["bitfinex","SOLUSD",1643405752267,0.00268464,92.653,92.644,0.30410132]
["bitfinex","SOLUSD",1643405752470,0.00268464,92.653,92.645,6.0]
["bitfinex","SOLUSD",1643405752666,0.00268464,92.653,92.647,107.9]
["bitfinex","SOLUSD",1643405752866,0.00268464,92.653,92.648,0.25]
["bitfinex","SOLUSD",1643405755169,1.48313302,92.756,92.649,75.0]
["bitfinex","SOLUSD",1643405755369,1.48313302,92.763,92.661,107.9]
["bitfinex","SOLUSD",1643405755576,1.48313302,92.764,92.671,6.0]
["bitfinex","SOLUSD",1643405755773,1.48313302,92.764,92.681,107.9]
["bitfinex","SOLUSD",1643405755970,1.48313302,92.764,92.682,43.96898265]
["bitfinex","SOLUSD",1643405756179,1.48313302,92.765,92.683,107.9]
["bitfinex","SOLUSD",1643405756372,1.48313302,92.766,92.683,107.9]
["bitfinex","SOLUSD",1643405756577,1.48313302,92.769,92.683,107.9]
["bitfinex","SOLUSD",1643405756873,2.90419072,92.793,92.685,75.0]
["bitfinex","SOLUSD",1643405757072,2.90419072,92.797,92.69,13.0]
["bitfinex","SOLUSD",1643405757371,2.90419072,92.808,92.696,47.47671231]
["bitfinex","SOLUSD",1643405757572,2.90419072,92.813,92.71,13.0]
["bitfinex","SOLUSD",1643405757773,2.90419072,92.829,92.711,40.82441401]
["bitfinex","SOLUSD",1643405757976,2.90419072,92.831,92.72,6.0]
["bitfinex","SOLUSD",1643405758171,2.95722343,92.828,92.722,107.9]
["bitfinex","SOLUSD",1643405758372,2.90419072,92.834,92.723,0.25]
["bitfinex","SOLUSD",1643405758572,2.95722343,92.827,92.722,107.9]
["bitfinex","SOLUSD",1643405758775,2.90419072,92.834,92.722,107.9]
["bitfinex","SOLUSD",1643405758973,2.95722343,92.838,92.722,107.9]
["bitfinex","SOLUSD",1643405758974,2.90419072,92.835,92.722,107.9]
["bitfinex","SOLUSD",1643405759177,5.86141415,92.838,92.723,0.25]
["bitfinex","SOLUSD",1643405759371,2.95722343,92.838,92.723,0.25]
["bitfinex","SOLUSD",1643405759973,2.90419072,92.851,92.723,9.8]
["bitfinex","SOLUSD",1643405760172,2.90419072,92.857,92.724,24.5536]
["bitfinex","SOLUSD",1643405760376,2.90419072,92.857,92.734,107.9]
["bitfinex","SOLUSD",1643405760573,4.45314952,92.866,92.74,13.0]
["bitfinex","SOLUSD",1643405760574,2.90419072,92.866,92.74,13.0]
["bitfinex","SOLUSD",1643405760774,2.90419072,92.866,92.744,6.0]
["bitfinex","SOLUSD",1643405760974,2.95130224,92.865,92.75,6.0]
["bitfinex","SOLUSD",1643405761173,2.90419072,92.874,92.752,107.9]
["bitfinex","SOLUSD",1643405761477,2.90419072,92.876,92.755,40.67453665]
["bitfinex","SOLUSD",1643405761676,2.95130224,92.895,92.755,40.67453665]
["bitfinex","SOLUSD",1643405761677,2.90419072,92.878,92.755,40.67453665]
["bitfinex","SOLUSD",1643405761881,2.90419072,92.878,92.756,48.8321]
["bitfinex","SOLUSD",1643405762081,2.95130224,92.877,92.76,13.0]
["bitfinex","SOLUSD",1643405762275,2.90419072,92.883,92.76,13.0]
["bitfinex","SOLUSD",1643405762478,2.90419072,92.883,92.761,0.25]
["bitfinex","SOLUSD",1643405762675,2.90419072,92.883,92.761,108.15]
["bitfinex","SOLUSD",1643405762976,2.90419072,92.884,92.761,108.15]
["bitfinex","SOLUSD",1643405763173,2.95130224,92.882,92.761,108.15]
["bitfinex","SOLUSD",1643405763373,2.95130224,92.883,92.761,108.15]
["bitfinex","SOLUSD",1643405763574,46.46831862,92.896,92.761,108.15]
["bitfinex","SOLUSD",1643405763774,2.94299454,92.895,92.761,108.15]
["bitfinex","SOLUSD",1643405764375,2.94299454,92.895,92.761,107.9]
["bitfinex","SOLUSD",1643405765177,5.84718526,92.895,92.761,107.9]
["bitfinex","SOLUSD",1643405765378,2.94299454,92.895,92.761,107.9]
["bitfinex","SOLUSD",1643405765778,2.90419072,92.894,92.761,107.9]
["bitfinex","SOLUSD",1643405766180,2.90419072,92.893,92.761,107.9]
["bitfinex","SOLUSD",1643405766685,2.94299454,92.892,92.761,107.9]
["bitfinex","SOLUSD",1643405766903,2.94299454,92.895,92.761,107.9]
["bitfinex","SOLUSD",1643405767107,46.46831862,92.896,92.772,44.80532049]
["bitfinex","SOLUSD",1643405767302,46.46831862,92.896,92.773,132.5401]
["bitfinex","SOLUSD",1643405767503,46.46831862,92.896,92.775,0.31335948]
["bitfinex","SOLUSD",1643405767706,46.46831862,92.896,92.784,107.9]
["bitfinex","SOLUSD",1643405768507,2.90419072,92.917,92.796,48.94744685]
["bitfinex","SOLUSD",1643405768706,2.9437196,92.917,92.795,107.9]
["bitfinex","SOLUSD",1643405769007,2.90419072,92.909,92.71,13.0]
["bitfinex","SOLUSD",1643405769208,2.90419072,92.895,92.711,47.4798]
["bitfinex","SOLUSD",1643405769404,15.46419072,92.895,92.711,47.4798]
["bitfinex","SOLUSD",1643405769605,2.90419072,92.854,92.711,47.4798]
["bitfinex","SOLUSD",1643405769807,2.90419072,92.849,92.727,152.20477205]
["bitfinex","SOLUSD",1643405770007,2.90419072,92.85,92.727,152.20477205]
["bitfinex","SOLUSD",1643405770206,2.90419072,92.855,92.727,152.20477205]
["bitfinex","SOLUSD",1643405770407,2.90419072,92.853,92.727,152.20477205]
["bitfinex","SOLUSD",1643405770604,2.90419072,92.849,92.727,152.20477205]
["bitfinex","SOLUSD",1643405770805,45.23317506,92.852,92.727,152.20477205]
["bitfinex","SOLUSD",1643405770806,2.90419072,92.848,92.727,152.20477205]
["bitfinex","SOLUSD",1643405771206,5.84791032,92.851,92.727,152.20477205]
["bitfinex","SOLUSD",1643405771406,2.90419072,92.849,92.727,151.07814903]
["bitfinex","SOLUSD",1643405771609,2.9437196,92.851,92.727,151.07814903]
["bitfinex","SOLUSD",1643405772007,2.9437196,92.851,92.728,24.5233]
["bitfinex","SOLUSD",1643405772208,2.9437196,92.851,92.729,104.27337698]
["bitfinex","SOLUSD",1643405772408,1.40419072,92.846,92.729,104.27337698]
["bitfinex","SOLUSD",1643405772607,2.9437196,92.851,92.729,104.27337698]
["bitfinex","SOLUSD",1643405776416,4.45314952,92.85,92.729,104.27337698]
["bitfinex","SOLUSD",1643405777715,2.9437196,92.851,92.729,104.27337698]
["bitfinex","SOLUSD",1643405778431,8.89398843,92.851,92.729,104.27337698]
["bitfinex","SOLUSD",1643405778819,4.45314952,92.831,92.729,104.27337698]
["bitfinex","SOLUSD",1643405779817,4.45314952,92.824,92.729,104.27337698]
["bitfinex","SOLUSD",1643405781015,4.45314952,92.821,92.729,104.27337698]
["bitfinex","SOLUSD",1643405782516,4.45314952,92.816,92.729,104.27337698]
["bitfinex","SOLUSD",1643405783721,4.45314952,92.814,92.729,104.27337698]
["bitfinex","SOLUSD",1643405784722,4.45314952,92.802,92.729,104.27337698]
["bitfinex","SOLUSD",1643405785926,4.45314952,92.8,92.729,104.27337698]
["bitfinex","SOLUSD",1643405786925,4.45314952,92.797,92.729,104.27337698]
["bitfinex","SOLUSD",1643405787824,4.45314952,92.797,92.727,46.80477205]
["bitfinex","SOLUSD",1643405788026,8.89398843,92.847,92.727,46.80477205]
["bitfinex","SOLUSD",1643405788027,4.45314952,92.79,92.727,46.80477205]
["bitfinex","SOLUSD",1643405789026,4.45314952,92.79,92.663,70.1894]
["bitfinex","SOLUSD",1643405789227,4.45314952,92.785,92.663,70.1894]
["bitfinex","SOLUSD",1643405789427,4.45314952,92.785,92.664,107.9]
["bitfinex","SOLUSD",1643405790127,4.45314952,92.785,92.665,41.59004457]
["bitfinex","SOLUSD",1643405790327,4.45314952,92.778,92.665,41.59004457]
["bitfinex","SOLUSD",1643405790529,13.90314952,92.778,92.666,107.9]
["bitfinex","SOLUSD",1643405790731,2.9437196,92.777,92.666,107.9]
["bitfinex","SOLUSD",1643405790934,2.9437196,92.777,92.665,41.59004457]
["bitfinex","SOLUSD",1643405791131,4.45314952,92.778,92.665,41.59004457]
["bitfinex","SOLUSD",1643405791342,4.45314952,92.764,92.665,41.59004457]
["bitfinex","SOLUSD",1643405792533,25.47378843,92.803,92.665,41.59004457]
["bitfinex","SOLUSD",1643405792534,4.45314952,92.76,92.665,41.59004457]
["bitfinex","SOLUSD",1643405793744,4.45314952,92.762,92.665,41.59004457]
["bitfinex","SOLUSD",1643405793932,2.9437196,92.759,92.665,41.59004457]
["bitfinex","SOLUSD",1643405794132,4.45314952,92.762,92.665,41.59004457]
["bitfinex","SOLUSD",1643405794734,4.45314952,92.764,92.665,41.59004457]
["bitfinex","SOLUSD",1643405795139,3.45314952,92.764,92.665,41.59004457]
["bitfinex","SOLUSD",1643405795333,2.9437196,92.763,92.665,41.59004457]
["bitfinex","SOLUSD",1643405795534,3.45314952,92.764,92.666,107.9]
["bitfinex","SOLUSD",1643405795734,54.87997893,92.752,92.666,107.9]
["bitfinex","SOLUSD",1643405796133,2.9437196,92.751,92.666,107.9]
["bitfinex","SOLUSD",1643405806871,0.0037196,92.751,92.666,107.9]
["bitfinex","SOLUSD",1643405808569,0.0037196,92.751,92.672,113.7]
["bitfinex","SOLUSD",1643405808769,24.6474,92.8,92.673,46.1468]
["bitfinex","SOLUSD",1643405808969,24.6474,92.8,92.674,107.9]
["bitfinex","SOLUSD",1643405811871,24.1474,92.8,92.674,107.9]
["bitfinex","SOLUSD",1643405814472,23.9974,92.8,92.674,107.9]
["bitfinex","SOLUSD",1643405815375,23.9974,92.8,92.675,0.25]
["bitfinex","SOLUSD",1643405815782,5.97857488,92.802,92.675,0.25]
["bitfinex","SOLUSD",1643405816283,5.97857488,92.819,92.675,0.25]
["bitfinex","SOLUSD",1643405816696,5.47857488,92.819,92.675,0.25]
["bitfinex","SOLUSD",1643405819085,5.47857488,92.819,92.686,107.9]
["bitfinex","SOLUSD",1643405819313,5.47857488,92.819,92.688,107.9]
["bitfinex","SOLUSD",1643405819588,5.47857488,92.819,92.7,37.67620646]
["bitfinex","SOLUSD",1643405819789,5.47857488,92.819,92.701,107.9]
["bitfinex","SOLUSD",1643405820488,5.47857488,92.819,92.702,22.5615]
["bitfinex","SOLUSD",1643405820691,5.47857488,92.819,92.703,107.9]
["bitfinex","SOLUSD",1643405821087,5.47857488,92.819,92.704,22.5784]
["bitfinex","SOLUSD",1643405821689,5.47857488,92.819,92.705,107.9]
["bitfinex","SOLUSD",1643405829394,5.47857488,92.819,92.704,22.5784]
["bitfinex","SOLUSD",1643405829594,5.47857488,92.819,92.7,37.67620646]
["bitfinex","SOLUSD",1643405830798,5.47857488,92.819,92.646,107.9]
["bitfinex","SOLUSD",1643405831000,46.3278,92.818,92.646,107.9]
["bitfinex","SOLUSD",1643405831497,7.45897654,92.801,92.646,107.9]
["bitfinex","SOLUSD",1643405831698,7.45897654,92.801,92.647,42.57442811]
["bitfinex","SOLUSD",1643405831898,23.4601,92.8,92.648,107.9]
["bitfinex","SOLUSD",1643405832297,23.4601,92.8,92.647,42.57442811]
["bitfinex","SOLUSD",1643405832696,44.26544502,92.767,92.647,42.57442811]
["bitfinex","SOLUSD",1643405833699,44.26544502,92.767,92.648,107.9]
["bitfinex","SOLUSD",1643405833998,44.26544502,92.767,92.647,42.57442811]
["bitfinex","SOLUSD",1643405836813,43.76544502,92.767,92.647,42.57442811]
["bitfinex","SOLUSD",1643405837508,59.62344502,92.767,92.647,42.57442811]
["bitfinex","SOLUSD",1643405840616,59.62344502,92.767,92.593,47.5405]
["bitfinex","SOLUSD",1643405840815,122.1532,92.766,92.593,47.5405]
["bitfinex","SOLUSD",1643405841612,122.1532,92.766,92.594,36.98856743]
["bitfinex","SOLUSD",1643405841829,122.1532,92.766,92.595,107.4]
["bitfinex","SOLUSD",1643405848439,122.1532,92.766,92.594,36.98856743]
["bitfinex","SOLUSD",1643405848635,132.3532,92.766,92.594,36.98856743]
["bitfinex","SOLUSD",1643405849139,11.92636828,92.765,92.594,36.98856743]
["bitfinex","SOLUSD",1643405850041,11.92636828,92.765,92.595,107.9]
["bitfinex","SOLUSD",1643405850843,54.76772792,92.703,92.595,107.9]
["bitfinex","SOLUSD",1643405852043,52.76772792,92.703,92.595,107.9]
["bitfinex","SOLUSD",1643405858455,68.60642792,92.703,92.595,107.9]
["bitfinex","SOLUSD",1643405860983,52.76772792,92.703,92.595,107.9]
["bitfinex","SOLUSD",1643405861385,52.76772792,92.703,92.596,0.25]
["bitfinex","SOLUSD",1643405861584,4.46762937,92.721,92.618,113.7]
["bitfinex","SOLUSD",1643405861785,4.46762937,92.721,92.62,41.20424222]
["bitfinex","SOLUSD",1643405861984,4.46762937,92.729,92.62,41.20424222]
["bitfinex","SOLUSD",1643405862385,4.46762937,92.729,92.621,107.9]
["bitfinex","SOLUSD",1643405862584,2.99789871,92.704,92.621,107.9]
["bitfinex","SOLUSD",1643405862786,2.99789871,92.704,92.623,107.9]
["bitfinex","SOLUSD",1643405862985,2.99789871,92.695,92.623,130.6865]
["bitfinex","SOLUSD",1643405863185,2.99789871,92.702,92.623,130.6865]
["bitfinex","SOLUSD",1643405863387,2.99789871,92.7,92.623,130.6865]
["bitfinex","SOLUSD",1643405863590,2.99789871,92.701,92.623,130.6865]
["bitfinex","SOLUSD",1643405863790,2.99789871,92.703,92.623,130.6865]
["bitfinex","SOLUSD",1643405864188,2.99789871,92.705,92.623,130.6865]
["bitfinex","SOLUSD",1643405864687,2.99789871,92.703,92.623,130.6865]
["bitfinex","SOLUSD",1643405865292,2.99789871,92.706,92.623,130.6865]
["bitfinex","SOLUSD",1643405865891,2.99789871,92.708,92.623,130.6865]
["bitfinex","SOLUSD",1643405867391,2.99789871,92.71,92.623,130.6865]
["bitfinex","SOLUSD",1643405868196,2.99789871,92.709,92.623,130.6865]
["bitfinex","SOLUSD",1643405868793,2.99789871,92.711,92.623,130.6865]
["bitfinex","SOLUSD",1643405868998,2.99789871,92.71,92.623,130.6865]
["bitfinex","SOLUSD",1643405869403,2.99789871,92.713,92.623,130.6865]
["bitfinex","SOLUSD",1643405869996,2.99789871,92.715,92.623,130.6865]
["bitfinex","SOLUSD",1643405870295,2.99789871,92.719,92.624,0.25]
["bitfinex","SOLUSD",1643405870914,2.99789871,92.72,92.635,46.77010403]
["bitfinex","SOLUSD",1643405871100,2.99789871,92.721,92.636,107.9]
["bitfinex","SOLUSD",1643405871299,2.99789871,92.722,92.637,23.1396]
["bitfinex","SOLUSD",1643405871502,2.99789871,92.722,92.638,107.9]
["bitfinex","SOLUSD",1643405871898,2.99789871,92.723,92.638,107.9]
["bitfinex","SOLUSD",1643405872100,2.99789871,92.722,92.638,107.9]
["bitfinex","SOLUSD",1643405872501,2.99789871,92.727,92.638,107.9]
["bitfinex","SOLUSD",1643405873301,2.99789871,92.73,92.638,107.9]
["bitfinex","SOLUSD",1643405874507,2.99789871,92.728,92.638,107.9]
["bitfinex","SOLUSD",1643405874709,2.99789871,92.729,92.638,107.9]
["bitfinex","SOLUSD",1643405875108,2.99789871,92.723,92.638,107.9]
["bitfinex","SOLUSD",1643405875806,2.99789871,92.721,92.638,107.9]
["bitfinex","SOLUSD",1643405876406,2.99789871,92.722,92.638,107.9]
["bitfinex","SOLUSD",1643405877106,1.49599618,92.696,92.638,107.9]
["bitfinex","SOLUSD",1643405877508,1.49599618,92.694,92.638,107.9]
["bitfinex","SOLUSD",1643405877910,1.49599618,92.693,92.638,107.9]
["bitfinex","SOLUSD",1643405878111,0.00599618,92.697,92.638,107.9]
["bitfinex","SOLUSD",1643405878311,2.99789871,92.724,92.638,107.9]
["bitfinex","SOLUSD",1643405878521,4.46762937,92.746,92.638,118.59]
["bitfinex","SOLUSD",1643405878716,4.46762937,92.746,92.639,0.25]
["bitfinex","SOLUSD",1643405878917,45.98519627,92.76,92.639,0.25]
["bitfinex","SOLUSD",1643405879113,45.98519627,92.76,92.649,39.91691158]
["bitfinex","SOLUSD",1643405879346,45.98519627,92.76,92.651,107.9]
["bitfinex","SOLUSD",1643405879547,4.46762937,92.779,92.651,107.9]
["bitfinex","SOLUSD",1643405879743,4.46762937,92.779,92.652,3.20669142]
["bitfinex","SOLUSD",1643405880146,4.46762937,92.789,92.652,3.20669142]
["bitfinex","SOLUSD",1643405880345,4.46762937,92.789,92.653,23.0674]
["bitfinex","SOLUSD",1643405880544,4.46762937,92.789,92.654,107.9]
["bitfinex","SOLUSD",1643405881146,4.46762937,92.784,92.654,107.9]
["bitfinex","SOLUSD",1643405882145,4.46762937,92.784,92.655,0.25]
["bitfinex","SOLUSD",1643405882345,4.46762937,92.784,92.654,107.9]
["bitfinex","SOLUSD",1643405883445,4.46762937,92.779,92.654,107.9]
["bitfinex","SOLUSD",1643405885346,4.46762937,92.779,92.65,23.081]
["bitfinex","SOLUSD",1643405885549,4.46762937,92.779,92.649,39.91691158]
["bitfinex","SOLUSD",1643405885951,4.46762937,92.723,92.649,39.91691158]
["bitfinex","SOLUSD",1643405887051,4.46762937,92.728,92.649,39.91691158]
["bitfinex","SOLUSD",1643405887249,4.46762937,92.74,92.649,39.91691158]
["bitfinex","SOLUSD",1643405887449,4.46762937,92.74,92.65,46.5975]
["bitfinex","SOLUSD",1643405887648,4.46762937,92.74,92.651,107.9]
["bitfinex","SOLUSD",1643405888250,4.46762937,92.728,92.651,107.9]
["bitfinex","SOLUSD",1643405889450,4.46762937,92.733,92.65,107.9]
["bitfinex","SOLUSD",1643405890053,4.46762937,92.733,92.65,105.268163]
["bitfinex","SOLUSD",1643405890252,4.46762937,92.733,92.649,39.91691158]
["bitfinex","SOLUSD",1643405890454,4.46762937,92.72,92.649,39.91691158]
["bitfinex","SOLUSD",1643405890654,4.46762937,92.72,92.619,22.9256]
["bitfinex","SOLUSD",1643405890854,4.46762937,92.72,92.586,107.9]
["bitfinex","SOLUSD",1643405891053,77.13961334,92.719,92.586,107.9]
["bitfinex","SOLUSD",1643405891251,5.97578567,92.718,92.586,107.9]
["bitfinex","SOLUSD",1643405891653,4.46762937,92.7,92.588,107.9]
["bitfinex","SOLUSD",1643405892555,4.46762937,92.696,92.588,107.9]
["bitfinex","SOLUSD",1643405893959,24.9703,92.703,92.588,107.9]
["bitfinex","SOLUSD",1643405897060,2.99081199,92.702,92.588,107.9]
["bitfinex","SOLUSD",1643405903365,2.48582405,92.702,92.588,107.9]
["bitfinex","SOLUSD",1643405908069,53.05011334,92.719,92.588,107.9]
["bitfinex","SOLUSD",1643405908369,53.05011334,92.719,92.588,118.3]
["bitfinex","SOLUSD",1643405908870,28.20521334,92.719,92.588,118.3]
["bitfinex","SOLUSD",1643405909375,4.46762937,92.733,92.589,0.25]
["bitfinex","SOLUSD",1643405909573,4.46762937,92.733,92.59,107.9]
["bitfinex","SOLUSD",1643405909771,4.46762937,92.733,92.591,0.25]
["bitfinex","SOLUSD",1643405910071,4.46762937,92.733,92.591,3.20669142]
["bitfinex","SOLUSD",1643405910278,2.92439977,92.732,92.592,2.95669142]
["bitfinex","SOLUSD",1643405910669,2.92439977,92.732,92.593,0.25]
["bitfinex","SOLUSD",1643405910970,4.46762937,92.742,92.604,41.84322295]
["bitfinex","SOLUSD",1643405911175,4.46762937,92.754,92.606,107.9]
["bitfinex","SOLUSD",1643405911372,4.46762937,92.754,92.607,0.25]
["bitfinex","SOLUSD",1643405911579,2.92439977,92.756,92.607,0.25]
["bitfinex","SOLUSD",1643405911773,4.46762937,92.769,92.609,75.0]
["bitfinex","SOLUSD",1643405912073,28.18600728,92.771,92.645,0.32265555]
["bitfinex","SOLUSD",1643405912272,28.18600728,92.771,92.646,107.9]
["bitfinex","SOLUSD",1643405912473,28.18600728,92.771,92.646,131.36892787]
["bitfinex","SOLUSD",1643405912774,28.18600728,92.771,92.657,49.42771896]
["bitfinex","SOLUSD",1643405912972,28.18600728,92.771,92.658,24.6005]
["bitfinex","SOLUSD",1643405913173,28.18600728,92.771,92.659,107.9]
["bitfinex","SOLUSD",1643405913372,28.18600728,92.771,92.66,0.25]
["bitfinex","SOLUSD",1643405913773,28.18600728,92.771,92.66,3.20669142]
["bitfinex","SOLUSD",1643405913972,28.18600728,92.771,92.661,2.95669142]
["bitfinex","SOLUSD",1643405914574,28.18600728,92.771,92.662,0.25]
["bitfinex","SOLUSD",1643405914875,28.18600728,92.771,92.663,2.95669142]
["bitfinex","SOLUSD",1643405915276,28.18600728,92.771,92.659,107.9]
["bitfinex","SOLUSD",1643405915875,28.18600728,92.771,92.659,107.4]
["bitfinex","SOLUSD",1643405923509,28.18600728,92.771,92.669,6.0]
["bitfinex","SOLUSD",1643405923710,28.18600728,92.771,92.673,107.4]
["bitfinex","SOLUSD",1643405924914,28.18600728,92.771,92.674,0.25]
["bitfinex","SOLUSD",1643405925113,43.94249,92.793,92.676,107.4]
["bitfinex","SOLUSD",1643405925312,4.46762937,92.833,92.678,0.32304466]
["bitfinex","SOLUSD",1643405925516,4.46762937,92.833,92.687,107.4]
["bitfinex","SOLUSD",1643405925715,4.46762937,92.833,92.688,47.5546]
["bitfinex","SOLUSD",1643405925914,16.4676,92.841,92.697,6.0]
["bitfinex","SOLUSD",1643405926114,16.4676,92.841,92.698,6.0]
["bitfinex","SOLUSD",1643405926416,16.4676,92.841,92.699,37.80079057]
["bitfinex","SOLUSD",1643405926813,16.4676,92.841,92.7,107.65]
["bitfinex","SOLUSD",1643405927013,16.4676,92.841,92.701,24.9496]
["bitfinex","SOLUSD",1643405927414,16.4676,92.841,92.702,0.25]
["bitfinex","SOLUSD",1643405927613,16.4676,92.841,92.702,107.65]
["bitfinex","SOLUSD",1643405928224,16.4676,92.841,92.703,22.9067]
["bitfinex","SOLUSD",1643405928633,16.4676,92.841,92.704,0.25]
["bitfinex","SOLUSD",1643405929335,4.46762937,92.859,92.704,107.65]
["bitfinex","SOLUSD",1643405929736,4.46762937,92.859,92.714,6.0]
["bitfinex","SOLUSD",1643405929935,4.46762937,92.859,92.716,107.4]
["bitfinex","SOLUSD",1643405930437,16.3809,92.861,92.718,107.4]
["bitfinex","SOLUSD",1643405930644,4.46762937,92.872,92.718,107.4]
["bitfinex","SOLUSD",1643405930839,4.46762937,92.872,92.74,0.30103889]
["bitfinex","SOLUSD",1643405931037,60.08080987,92.882,92.728,6.0]
["bitfinex","SOLUSD",1643405931238,60.08080987,92.882,92.741,2.95669142]
["bitfinex","SOLUSD",1643405931541,9.2091335,92.881,92.751,6.0]
["bitfinex","SOLUSD",1643405931741,9.2091335,92.881,92.743,49.40272992]
["bitfinex","SOLUSD",1643405931959,15.15468819,92.881,92.744,107.4]
["bitfinex","SOLUSD",1643405932160,9.2091335,92.881,92.744,107.4]
["bitfinex","SOLUSD",1643405932565,47.511,92.88,92.744,107.4]
["bitfinex","SOLUSD",1643405933760,5.94364581,92.879,92.744,107.4]
["bitfinex","SOLUSD",1643405934659,4.46762937,92.869,92.744,107.4]
["bitfinex","SOLUSD",1643405934860,2.87892014,92.867,92.744,107.4]
["bitfinex","SOLUSD",1643405935664,57.30862347,92.867,92.744,107.4]
["bitfinex","SOLUSD",1643405936462,5.95020433,92.866,92.744,107.4]
["bitfinex","SOLUSD",1643405936862,4.46762937,92.865,92.744,107.4]
["bitfinex","SOLUSD",1643405937261,4.46762937,92.865,92.745,46.6944]
["bitfinex","SOLUSD",1643405938062,4.46762937,92.865,92.746,107.4]
["bitfinex","SOLUSD",1643405939265,4.46762937,92.859,92.746,107.4]
["bitfinex","SOLUSD",1643405941483,4.46762937,92.857,92.746,107.4]
["bitfinex","SOLUSD",1643405942481,4.46762937,92.856,92.746,107.4]
["bitfinex","SOLUSD",1643405943585,4.46762937,92.858,92.746,107.4]
["bitfinex","SOLUSD",1643405944883,4.46762937,92.86,92.746,107.4]
["bitfinex","SOLUSD",1643405946087,4.46762937,92.858,92.746,107.4]
["bitfinex","SOLUSD",1643405947085,4.46762937,92.857,92.746,107.4]
["bitfinex","SOLUSD",1643405947685,28.15857344,92.856,92.746,107.4]
["bitfinex","SOLUSD",1643405947891,34.11784387,92.856,92.746,107.4]
["bitfinex","SOLUSD",1643405948085,4.46762937,92.855,92.746,107.4]
["bitfinex","SOLUSD",1643405948288,10.4268998,92.855,92.746,107.4]
["bitfinex","SOLUSD",1643405949086,4.46762937,92.832,92.746,107.4]
["bitfinex","SOLUSD",1643405949386,8.67598306,92.831,92.746,107.4]
["bitfinex","SOLUSD",1643405950189,4.46762937,92.829,92.746,107.4]
["bitfinex","SOLUSD",1643405951489,4.46762937,92.822,92.746,107.4]
["bitfinex","SOLUSD",1643405952490,4.46762937,92.821,92.746,107.4]
["bitfinex","SOLUSD",1643405953090,4.46762937,92.821,92.746,106.4]
["bitfinex","SOLUSD",1643405953592,4.46762937,92.814,92.746,106.4]
["bitfinex","SOLUSD",1643405954191,17.05762937,92.814,92.682,46.2777]
["bitfinex","SOLUSD",1643405954591,17.05762937,92.814,92.683,107.9]
["bitfinex","SOLUSD",1643405954793,4.46762937,92.79,92.683,107.9]
["bitfinex","SOLUSD",1643405954995,17.58762937,92.79,92.683,107.9]
["bitfinex","SOLUSD",1643405955191,17.58762937,92.79,92.684,37.7274417]
["bitfinex","SOLUSD",1643405955791,4.46762937,92.78,92.684,37.7274417]
["bitfinex","SOLUSD",1643405956194,4.46762937,92.78,92.685,107.9]
["bitfinex","SOLUSD",1643405957192,22.617,92.789,92.685,107.9]
["bitfinex","SOLUSD",1643405960096,4.46762937,92.793,92.685,107.9]
["bitfinex","SOLUSD",1643405960497,4.46762937,92.801,92.685,107.9]
["bitfinex","SOLUSD",1643405961522,4.46762937,92.803,92.685,107.9]
["bitfinex","SOLUSD",1643405962903,4.46762937,92.801,92.685,107.9]
["bitfinex","SOLUSD",1643405968629,2.9919978,92.774,92.685,107.9]
["bitfinex","SOLUSD",1643405968832,2.9919978,92.773,92.685,107.9]
["bitfinex","SOLUSD",1643405969235,2.9919978,92.772,92.685,107.9]
["bitfinex","SOLUSD",1643405969632,2.9919978,92.771,92.685,107.9]
["bitfinex","SOLUSD",1643405969837,2.9919978,92.768,92.685,107.9]
["bitfinex","SOLUSD",1643405970633,2.9919978,92.765,92.685,107.9]
["bitfinex","SOLUSD",1643405970836,4.46762937,92.791,92.685,107.9]
["bitfinex","SOLUSD",1643405970837,2.9919978,92.76,92.685,107.9]
["bitfinex","SOLUSD",1643405971235,2.9919978,92.761,92.685,107.9]
["bitfinex","SOLUSD",1643405971638,2.9919978,92.763,92.685,107.9]
["bitfinex","SOLUSD",1643405971851,2.9919978,92.762,92.684,37.7274417]
["bitfinex","SOLUSD",1643405972039,2.9919978,92.756,92.684,37.7274417]
["bitfinex","SOLUSD",1643405972239,2.9919978,92.746,92.684,37.7274417]
["bitfinex","SOLUSD",1643405972738,2.9919978,92.742,92.684,37.7274417]
["bitfinex","SOLUSD",1643405974150,2.9919978,92.737,92.684,37.7274417]
["bitfinex","SOLUSD",1643405974357,2.9919978,92.739,92.684,37.7274417]
["bitfinex","SOLUSD",1643405974552,2.9919978,92.738,92.684,37.7274417]
["bitfinex","SOLUSD",1643405974752,2.9919978,92.737,92.684,37.7274417]
["bitfinex","SOLUSD",1643405974954,2.9919978,92.734,92.684,37.7274417]
["bitfinex","SOLUSD",1643405975151,2.9919978,92.738,92.684,37.7274417]
["bitfinex","SOLUSD",1643405975352,2.9919978,92.74,92.684,37.7274417]
["bitfinex","SOLUSD",1643405975952,2.9919978,92.737,92.684,37.7274417]
["bitfinex","SOLUSD",1643405976756,2.9919978,92.737,92.616,113.7]
["bitfinex","SOLUSD",1643405976957,2.9919978,92.728,92.617,107.9]
["bitfinex","SOLUSD",1643405977156,2.9919978,92.726,92.617,107.9]
["bitfinex","SOLUSD",1643405977754,2.9919978,92.722,92.618,35.10391344]
["bitfinex","SOLUSD",1643405977954,2.9919978,92.716,92.619,107.9]
["bitfinex","SOLUSD",1643405978155,2.9919978,92.713,92.619,107.9]
["bitfinex","SOLUSD",1643405978356,2.9919978,92.718,92.62,23.5847]
["bitfinex","SOLUSD",1643405978559,2.9919978,92.72,92.621,107.9]
["bitfinex","SOLUSD",1643405979159,2.9919978,92.718,92.621,107.9]
["bitfinex","SOLUSD",1643405979360,2.9919978,92.717,92.621,107.9]
["bitfinex","SOLUSD",1643405980163,2.9919978,92.716,92.621,107.9]
["bitfinex","SOLUSD",1643405980360,2.9919978,92.718,92.621,107.9]
["bitfinex","SOLUSD",1643405980561,2.9919978,92.721,92.621,107.9]
["bitfinex","SOLUSD",1643405980760,2.9919978,92.722,92.621,107.9]
["bitfinex","SOLUSD",1643405981360,2.9919978,92.72,92.621,107.9]
["bitfinex","SOLUSD",1643405981761,2.9919978,92.723,92.621,107.9]
["bitfinex","SOLUSD",1643405981961,2.9919978,92.722,92.621,107.9]
["bitfinex","SOLUSD",1643405982560,2.9919978,92.721,92.621,107.9]
["bitfinex","SOLUSD",1643405982764,28.19539544,92.725,92.621,107.9]
["bitfinex","SOLUSD",1643405986170,2.9919978,92.731,92.621,107.9]
["bitfinex","SOLUSD",1643405986369,2.9919978,92.735,92.621,107.9]
["bitfinex","SOLUSD",1643405986570,2.9919978,92.74,92.621,107.9]
["bitfinex","SOLUSD",1643405988972,2.9919978,92.74,92.622,2.95669142]
["bitfinex","SOLUSD",1643405989174,2.9919978,92.743,92.622,3.20669142]
["bitfinex","SOLUSD",1643405989374,2.9919978,92.743,92.633,145.52266954]
["bitfinex","SOLUSD",1643405989576,2.9919978,92.751,92.635,107.9]
["bitfinex","SOLUSD",1643405990180,2.9919978,92.751,92.636,3.20669142]
["bitfinex","SOLUSD",1643405990576,2.9919978,92.76,92.637,2.95669142]
["bitfinex","SOLUSD",1643405990774,2.9919978,92.761,92.638,0.25]
["bitfinex","SOLUSD",1643405990981,2.9919978,92.762,92.638,0.25]
["bitfinex","SOLUSD",1643405991274,2.9919978,92.762,92.638,113.95]
["bitfinex","SOLUSD",1643405991476,2.9919978,92.761,92.639,24.8466]
["bitfinex","SOLUSD",1643405991776,2.9919978,92.76,92.64,0.25]
["bitfinex","SOLUSD",1643405992000,2.9919978,92.761,92.64,3.20669142]
["bitfinex","SOLUSD",1643405992200,2.9919978,92.761,92.64,111.10669142]
["bitfinex","SOLUSD",1643405992400,2.9919978,92.767,92.641,2.95669142]
["bitfinex","SOLUSD",1643405992802,2.9919978,92.769,92.642,0.25]
["bitfinex","SOLUSD",1643405993006,2.9919978,92.77,92.642,0.25]
["bitfinex","SOLUSD",1643405993208,2.9919978,92.77,92.643,2.95669142]
["bitfinex","SOLUSD",1643405993405,2.9919978,92.771,92.644,0.25]
["bitfinex","SOLUSD",1643405993604,2.9919978,92.769,92.644,0.25]
["bitfinex","SOLUSD",1643405993803,2.9919978,92.771,92.644,0.25]
["bitfinex","SOLUSD",1643405994003,2.9919978,92.772,92.644,0.25]
["bitfinex","SOLUSD",1643405994204,2.9919978,92.771,92.644,0.25]
["bitfinex","SOLUSD",1643405994605,2.9919978,92.77,92.641,0.25]
["bitfinex","SOLUSD",1643405994807,2.9919978,92.77,92.651,107.9]
["bitfinex","SOLUSD",1643405995006,2.9919978,92.77,92.653,107.9]
["bitfinex","SOLUSD",1643405995207,2.99137577,92.769,92.653,107.9]
["bitfinex","SOLUSD",1643405995404,2.99137577,92.769,92.655,107.9]
["bitfinex","SOLUSD",1643405995605,2.99137577,92.77,92.655,107.9]
["bitfinex","SOLUSD",1643405995805,2.99137577,92.768,92.656,0.25]
["bitfinex","SOLUSD",1643405996009,2.9919978,92.772,92.656,0.25]
["bitfinex","SOLUSD",1643405998308,1.49590289,92.746,92.656,0.25]
["bitfinex","SOLUSD",1643405998510,2.9919978,92.77,92.657,75.0]
["bitfinex","SOLUSD",1643405998712,2.9919978,92.781,92.658,107.9]
["bitfinex","SOLUSD",1643405998909,2.9919978,92.781,92.658,111.10669142]
["bitfinex","SOLUSD",1643405999108,2.9919978,92.785,92.659,2.95669142]
["bitfinex","SOLUSD",1643405999309,2.99137577,92.78,92.66,0.25]
["bitfinex","SOLUSD",1643405999611,2.99137577,92.779,92.671,107.9]
["bitfinex","SOLUSD",1643405999810,2.99137577,92.779,92.672,46.9567]
["bitfinex","SOLUSD",1643406000009,2.9919978,92.787,92.682,113.9]
["bitfinex","SOLUSD",1643406000213,2.9919978,92.788,92.683,22.934]
["bitfinex","SOLUSD",1643406000409,2.9919978,92.789,92.684,107.9]
["bitfinex","SOLUSD",1643406000610,2.9919978,92.789,92.694,113.9]
["bitfinex","SOLUSD",1643406000810,2.9919978,92.786,92.695,63.09796523]
["bitfinex","SOLUSD",1643406001016,2.99137577,92.788,92.705,6.0]
["bitfinex","SOLUSD",1643406001314,2.9919978,92.789,92.706,48.7223]
["bitfinex","SOLUSD",1643406001511,2.9919978,92.79,92.707,107.9]
["bitfinex","SOLUSD",1643406002614,2.99137577,92.789,92.707,107.9]
["bitfinex","SOLUSD",1643406002816,2.9919978,92.793,92.707,107.9]
["bitfinex","SOLUSD",1643406003814,2.9919978,92.792,92.707,107.9]
["bitfinex","SOLUSD",1643406004415,2.9919978,92.79,92.707,107.9]
["bitfinex","SOLUSD",1643406004617,2.9919978,92.788,92.707,107.9]
["bitfinex","SOLUSD",1643406005022,12.55083296,92.787,92.707,107.9]
["bitfinex","SOLUSD",1643406005620,2.99137577,92.786,92.707,107.9]
["bitfinex","SOLUSD",1643406007526,2.9919978,92.789,92.707,107.9]
["bitfinex","SOLUSD",1643406007932,2.9919978,92.79,92.707,107.9]
["bitfinex","SOLUSD",1643406008325,2.9919978,92.788,92.706,48.7223]
["bitfinex","SOLUSD",1643406008526,2.9919978,92.788,92.695,39.91396523]
["bitfinex","SOLUSD",1643406008729,2.9919978,92.785,92.695,39.91396523]
["bitfinex","SOLUSD",1643406008925,2.9919978,92.779,92.658,45.7637]
["bitfinex","SOLUSD",1643406009126,2.9919978,92.766,92.658,45.7637]
["bitfinex","SOLUSD",1643406009326,2.9919978,92.753,92.575,2.98164686]
["bitfinex","SOLUSD",1643406009529,2.9919978,92.743,92.64,107.9]
["bitfinex","SOLUSD",1643406009725,2.9919978,92.742,92.64,107.9]
["bitfinex","SOLUSD",1643406009928,2.9919978,92.741,92.641,42.96232656]
["bitfinex","SOLUSD",1643406010227,2.9919978,92.73,92.641,42.96232656]
["bitfinex","SOLUSD",1643406010429,2.9919978,92.725,92.641,42.96232656]
["bitfinex","SOLUSD",1643406010656,2.9919978,92.723,92.641,42.96232656]
["bitfinex","SOLUSD",1643406011258,2.9919978,92.724,92.641,42.96232656]
["bitfinex","SOLUSD",1643406011455,2.9919978,92.727,92.641,42.96232656]
["bitfinex","SOLUSD",1643406011655,2.9919978,92.727,92.642,107.9]
["bitfinex","SOLUSD",1643406012256,2.9919978,92.724,92.641,42.96232656]
["bitfinex","SOLUSD",1643406012861,2.9919978,92.711,92.641,42.96232656]
["bitfinex","SOLUSD",1643406013161,2.9919978,92.71,92.641,42.96232656]
["bitfinex","SOLUSD",1643406013355,5.98337357,92.71,92.641,42.96232656]
["bitfinex","SOLUSD",1643406013558,2.9919978,92.714,92.641,42.96232656]
["bitfinex","SOLUSD",1643406013756,2.99137577,92.709,92.641,42.96232656]
["bitfinex","SOLUSD",1643406013956,2.9919978,92.713,92.641,42.96232656]
["bitfinex","SOLUSD",1643406014156,2.9919978,92.714,92.641,42.96232656]
["bitfinex","SOLUSD",1643406014357,2.9919978,92.717,92.641,42.96232656]
["bitfinex","SOLUSD",1643406014957,2.9919978,92.718,92.641,42.96232656]
["bitfinex","SOLUSD",1643406015259,2.9919978,92.718,92.642,107.9]
["bitfinex","SOLUSD",1643406015463,2.9919978,92.722,92.642,107.9]
["bitfinex","SOLUSD",1643406015666,2.9919978,92.727,92.644,107.9]
["bitfinex","SOLUSD",1643406015860,2.9919978,92.731,92.644,107.9]
["bitfinex","SOLUSD",1643406016460,2.9919978,92.736,92.644,107.9]
["bitfinex","SOLUSD",1643406016661,2.9919978,92.742,92.644,107.9]
["bitfinex","SOLUSD",1643406016861,2.9919978,92.741,92.644,107.9]
["bitfinex","SOLUSD",1643406017661,2.9919978,92.744,92.644,107.9]
["bitfinex","SOLUSD",1643406017865,2.9919978,92.741,92.644,107.9]
["bitfinex","SOLUSD",1643406018167,2.9919978,92.744,92.644,107.9]
["bitfinex","SOLUSD",1643406018361,2.99137577,92.74,92.644,107.9]
["bitfinex","SOLUSD",1643406018563,2.9919978,92.744,92.644,107.9]
["bitfinex","SOLUSD",1643406018761,2.99137577,92.749,92.644,107.9]
["bitfinex","SOLUSD",1643406018762,2.99137577,92.739,92.644,107.9]
["bitfinex","SOLUSD",1643406018962,2.9919978,92.743,92.644,107.9]
["bitfinex","SOLUSD",1643406019362,2.9919978,92.741,92.644,107.9]
["bitfinex","SOLUSD",1643406019563,2.9919978,92.742,92.644,107.9]
["bitfinex","SOLUSD",1643406019963,2.9919978,92.743,92.644,107.9]
["bitfinex","SOLUSD",1643406020564,2.9919978,92.744,92.644,107.9]
["bitfinex","SOLUSD",1643406020767,2.9919978,92.747,92.644,107.9]
["bitfinex","SOLUSD",1643406021164,2.99137577,92.75,92.644,107.9]
["bitfinex","SOLUSD",1643406021366,2.99137577,92.746,92.644,107.9]
["bitfinex","SOLUSD",1643406021565,5.98337357,92.75,92.644,107.9]
["bitfinex","SOLUSD",1643406021764,2.9919978,92.749,92.644,107.9]
["bitfinex","SOLUSD",1643406021963,2.99137577,92.75,92.644,107.9]
["bitfinex","SOLUSD",1643406022167,2.9919978,92.749,92.644,107.9]
["bitfinex","SOLUSD",1643406022366,2.99137577,92.75,92.644,107.9]
["bitfinex","SOLUSD",1643406023570,5.98337357,92.75,92.644,107.9]
["bitfinex","SOLUSD",1643406023769,2.99137577,92.75,92.644,107.9]
["bitfinex","SOLUSD",1643406025876,2.99137577,92.75,92.643,107.9]
["bitfinex","SOLUSD",1643406026672,2.9919978,92.754,92.643,107.9]
["bitfinex","SOLUSD",1643406027074,2.9919978,92.753,92.643,107.9]
["bitfinex","SOLUSD",1643406029375,2.9919978,92.751,92.643,107.9]
["bitfinex","SOLUSD",1643406030875,2.9919978,92.752,92.643,107.9]
["bitfinex","SOLUSD",1643406031079,2.9919978,92.751,92.643,107.9]
["bitfinex","SOLUSD",1643406031279,2.9919978,92.751,92.644,3.20669142]
["bitfinex","SOLUSD",1643406031479,2.9919978,92.764,92.653,6.0]
["bitfinex","SOLUSD",1643406031679,2.9919978,92.776,92.655,107.9]
["bitfinex","SOLUSD",1643406031880,2.9919978,92.776,92.656,24.2149]
["bitfinex","SOLUSD",1643406032078,2.9919978,92.78,92.666,6.0]
["bitfinex","SOLUSD",1643406032378,2.9919978,92.778,92.667,94.00433991]
["bitfinex","SOLUSD",1643406032578,2.9919978,92.774,92.668,107.9]
["bitfinex","SOLUSD",1643406032778,2.9919978,92.775,92.668,108.15]
["bitfinex","SOLUSD",1643406032977,2.9919978,92.775,92.668,107.9]
["bitfinex","SOLUSD",1643406033201,2.9919978,92.772,92.668,107.9]
["bitfinex","SOLUSD",1643406033391,2.9919978,92.774,92.668,107.9]
["bitfinex","SOLUSD",1643406033594,2.9919978,92.773,92.679,107.9]
["bitfinex","SOLUSD",1643406033792,2.9919978,92.778,92.681,107.9]
["bitfinex","SOLUSD",1643406033991,2.9919978,92.779,92.681,107.9]
["bitfinex","SOLUSD",1643406034593,2.9919978,92.777,92.683,107.9]
["bitfinex","SOLUSD",1643406034994,2.9919978,92.778,92.683,107.9]
["bitfinex","SOLUSD",1643406035395,2.9919978,92.777,92.683,107.9]
["bitfinex","SOLUSD",1643406035595,2.9919978,92.778,92.683,107.9]
["bitfinex","SOLUSD",1643406035794,2.9919978,92.778,92.683,121.28]
["bitfinex","SOLUSD",1643406036397,2.9919978,92.782,92.683,121.28]
["bitfinex","SOLUSD",1643406036809,2.98900946,92.789,92.683,121.28]
["bitfinex","SOLUSD",1643406036810,2.9919978,92.784,92.684,0.25]
["bitfinex","SOLUSD",1643406037020,2.9919978,92.785,92.684,0.25]
["bitfinex","SOLUSD",1643406037423,2.9919978,92.785,92.683,121.28]
["bitfinex","SOLUSD",1643406037619,2.9919978,92.785,92.683,107.9]
["bitfinex","SOLUSD",1643406037820,26.2515978,92.784,92.683,107.9]
["bitfinex","SOLUSD",1643406038224,2.9919978,92.778,92.683,107.9]
["bitfinex","SOLUSD",1643406038622,2.9919978,92.777,92.683,107.9]
["bitfinex","SOLUSD",1643406038823,3.89919032,92.776,92.683,107.9]
["bitfinex","SOLUSD",1643406039022,2.98900946,92.775,92.683,107.9]
["bitfinex","SOLUSD",1643406041436,2.9919978,92.773,92.683,107.9]
["bitfinex","SOLUSD",1643406042027,2.9919978,92.763,92.683,107.9]
["bitfinex","SOLUSD",1643406042227,12.67676401,92.762,92.683,107.9]
["bitfinex","SOLUSD",1643406042430,5.98100726,92.761,92.683,107.9]
["bitfinex","SOLUSD",1643406042629,2.9919978,92.76,92.683,107.9]
["bitfinex","SOLUSD",1643406043629,2.9919978,92.758,92.683,107.9]
["bitfinex","SOLUSD",1643406044033,2.9919978,92.757,92.683,107.9]
["bitfinex","SOLUSD",1643406044232,2.9919978,92.756,92.683,107.9]
["bitfinex","SOLUSD",1643406044532,2.9919978,92.757,92.683,107.9]
["bitfinex","SOLUSD",1643406045131,5.98100726,92.756,92.683,107.9]
["bitfinex","SOLUSD",1643406045332,2.9919978,92.752,92.683,107.9]
["bitfinex","SOLUSD",1643406045531,2.9919978,92.753,92.683,107.9]
["bitfinex","SOLUSD",1643406045933,2.9919978,92.754,92.683,107.9]
["bitfinex","SOLUSD",1643406046234,2.9919978,92.753,92.683,107.9]
["bitfinex","SOLUSD",1643406046638,2.9919978,92.754,92.683,107.9]
["bitfinex","SOLUSD",1643406047236,2.9919978,92.763,92.683,107.9]
["bitfinex","SOLUSD",1643406047435,2.9919978,92.766,92.683,107.9]
["bitfinex","SOLUSD",1643406047735,2.9919978,92.765,92.683,107.9]
["bitfinex","SOLUSD",1643406047934,2.9919978,92.764,92.683,107.9]
["bitfinex","SOLUSD",1643406048567,5.98100726,92.765,92.683,107.9]
["bitfinex","SOLUSD",1643406048769,2.98900946,92.763,92.683,107.9]
["bitfinex","SOLUSD",1643406048964,2.98900946,92.764,92.683,107.9]
["bitfinex","SOLUSD",1643406049168,2.9919978,92.767,92.683,107.9]
["bitfinex","SOLUSD",1643406049364,2.9919978,92.768,92.683,107.9]
["bitfinex","SOLUSD",1643406049565,2.9919978,92.765,92.683,107.9]
["bitfinex","SOLUSD",1643406049766,2.9919978,92.764,92.683,107.9]
["bitfinex","SOLUSD",1643406049965,2.9919978,92.765,92.683,107.9]
["bitfinex","SOLUSD",1643406050169,2.9919978,92.774,92.694,107.9]
["bitfinex","SOLUSD",1643406050365,2.9919978,92.779,92.696,107.9]
["bitfinex","SOLUSD",1643406050565,2.9919978,92.78,92.696,107.9]
["bitfinex","SOLUSD",1643406050766,2.9919978,92.781,92.698,107.9]
["bitfinex","SOLUSD",1643406050966,2.9919978,92.78,92.699,24.6782]
["bitfinex","SOLUSD",1643406051167,2.9919978,92.78,92.7,107.9]
["bitfinex","SOLUSD",1643406051966,2.9919978,92.783,92.7,107.9]
["bitfinex","SOLUSD",1643406052167,2.9919978,92.782,92.7,107.9]
["bitfinex","SOLUSD",1643406052369,2.9919978,92.783,92.7,107.9]
["bitfinex","SOLUSD",1643406053172,2.9919978,92.782,92.7,107.9]
["bitfinex","SOLUSD",1643406053774,2.9919978,92.781,92.7,107.9]
["bitfinex","SOLUSD",1643406054172,2.9919978,92.782,92.7,107.9]
["bitfinex","SOLUSD",1643406054774,2.9919978,92.783,92.7,107.9]
["bitfinex","SOLUSD",1643406054976,2.9919978,92.783,92.711,107.9]
["bitfinex","SOLUSD",1643406055278,2.9919978,92.783,92.713,153.8615201]
["bitfinex","SOLUSD",1643406056984,2.9919978,92.784,92.713,153.8615201]
["bitfinex","SOLUSD",1643406057180,2.9919978,92.783,92.713,153.8615201]
["bitfinex","SOLUSD",1643406058182,2.9919978,92.784,92.713,153.8615201]
["bitfinex","SOLUSD",1643406059280,2.9919978,92.783,92.713,153.8615201]
["bitfinex","SOLUSD",1643406059882,2.9919978,92.776,92.713,153.8615201]
["bitfinex","SOLUSD",1643406060082,2.9919978,92.778,92.713,153.8615201]
["bitfinex","SOLUSD",1643406060884,9.51168485,92.796,92.713,153.8615201]
["bitfinex","SOLUSD",1643406060885,2.9919978,92.779,92.713,153.8615201]
["bitfinex","SOLUSD",1643406061082,2.9919978,92.777,92.713,153.8615201]
["bitfinex","SOLUSD",1643406063686,2.9919978,92.782,92.713,153.8615201]
["bitfinex","SOLUSD",1643406063887,2.9919978,92.788,92.714,0.25]
["bitfinex","SOLUSD",1643406064287,2.9919978,92.797,92.714,0.25]
["bitfinex","SOLUSD",1643406064491,2.9919978,92.798,92.714,0.25]
["bitfinex","SOLUSD",1643406065088,2.9919978,92.799,92.713,153.8615201]
["bitfinex","SOLUSD",1643406065288,5.9899882,92.8,92.714,0.25]
["bitfinex","SOLUSD",1643406065490,2.9919978,92.8,92.714,0.25]
["bitfinex","SOLUSD",1643406066089,2.9919978,92.803,92.714,0.25]
["bitfinex","SOLUSD",1643406066290,2.9919978,92.803,92.713,153.8615201]
["bitfinex","SOLUSD",1643406066492,2.9919978,92.8,92.713,153.8615201]
["bitfinex","SOLUSD",1643406066913,2.9979904,92.799,92.713,153.8615201]
["bitfinex","SOLUSD",1643406067113,5.9899882,92.803,92.714,0.25]
["bitfinex","SOLUSD",1643406067316,2.9979904,92.803,92.714,0.25]
["bitfinex","SOLUSD",1643406068114,2.9919978,92.804,92.714,0.25]
["bitfinex","SOLUSD",1643406068315,2.9919978,92.805,92.713,153.8615201]
["bitfinex","SOLUSD",1643406068518,2.9919978,92.803,92.713,153.8615201]
["bitfinex","SOLUSD",1643406068718,2.9919978,92.793,92.713,153.8615201]
["bitfinex","SOLUSD",1643406068917,2.9919978,92.788,92.713,153.8615201]
["bitfinex","SOLUSD",1643406069117,2.9919978,92.786,92.713,153.8615201]
["bitfinex","SOLUSD",1643406069319,2.9919978,92.785,92.713,153.8615201]
["bitfinex","SOLUSD",1643406069519,2.9919978,92.783,92.713,153.8615201]
["bitfinex","SOLUSD",1643406069922,5.9899882,92.782,92.713,153.8615201]
["bitfinex","SOLUSD",1643406070123,2.9919978,92.785,92.713,153.8615201]
["bitfinex","SOLUSD",1643406070920,2.9919978,92.784,92.713,153.8615201]
["bitfinex","SOLUSD",1643406071121,2.9919978,92.782,92.713,153.8615201]
["bitfinex","SOLUSD",1643406071424,2.9919978,92.78,92.713,153.8615201]
["bitfinex","SOLUSD",1643406071622,2.9919978,92.776,92.713,153.8615201]
["bitfinex","SOLUSD",1643406071823,2.9919978,92.775,92.713,153.8615201]
["bitfinex","SOLUSD",1643406072028,2.9919978,92.778,92.713,153.8615201]
["bitfinex","SOLUSD",1643406072224,2.9919978,92.779,92.713,153.8615201]
["bitfinex","SOLUSD",1643406072428,2.9979904,92.802,92.713,153.8615201]
["bitfinex","SOLUSD",1643406072429,2.9919978,92.778,92.713,153.8615201]
["bitfinex","SOLUSD",1643406072623,2.9919978,92.778,92.714,24.8838]
["bitfinex","SOLUSD",1643406073026,2.9919978,92.777,92.714,24.8838]
["bitfinex","SOLUSD",1643406073226,5.9899882,92.777,92.715,107.9]
["bitfinex","SOLUSD",1643406073425,2.9919978,92.776,92.715,107.9]
["bitfinex","SOLUSD",1643406073826,2.9919978,92.775,92.715,107.9]
["bitfinex","SOLUSD",1643406074026,2.9919978,92.777,92.715,107.9]
["bitfinex","SOLUSD",1643406074527,2.9919978,92.774,92.715,107.9]
["bitfinex","SOLUSD",1643406074826,2.9919978,92.771,92.715,107.9]
["bitfinex","SOLUSD",1643406075630,2.9979904,92.77,92.715,107.9]
["bitfinex","SOLUSD",1643406075929,2.9919978,92.773,92.715,107.9]
["bitfinex","SOLUSD",1643406076331,2.9919978,92.769,92.715,107.9]
["bitfinex","SOLUSD",1643406076534,2.9919978,92.769,92.66,113.7]
["bitfinex","SOLUSD",1643406076731,2.9919978,92.757,92.661,49.219]
["bitfinex","SOLUSD",1643406076930,2.9919978,92.757,92.662,107.9]
["bitfinex","SOLUSD",1643406077129,2.9919978,92.752,92.662,107.9]
["bitfinex","SOLUSD",1643406077330,2.9919978,92.751,92.662,107.9]
["bitfinex","SOLUSD",1643406077534,3.43132163,92.75,92.663,46.94961632]
["bitfinex","SOLUSD",1643406077731,2.9979904,92.749,92.677,0.31118054]
["bitfinex","SOLUSD",1643406077931,2.9919978,92.754,92.677,0.31118054]
["bitfinex","SOLUSD",1643406078130,2.9919978,92.769,92.677,0.31118054]
["bitfinex","SOLUSD",1643406078431,3.00009828,92.768,92.677,0.31118054]
["bitfinex","SOLUSD",1643406078631,2.9919978,92.773,92.677,0.31118054]
["bitfinex","SOLUSD",1643406078829,2.9919978,92.773,92.664,111.10669142]
["bitfinex","SOLUSD",1643406079030,2.9919978,92.772,92.664,111.10669142]
["bitfinex","SOLUSD",1643406079231,5.99209608,92.772,92.664,108.15]
["bitfinex","SOLUSD",1643406079431,2.9919978,92.769,92.664,108.15]
["bitfinex","SOLUSD",1643406079830,2.9919978,92.768,92.664,108.15]
["bitfinex","SOLUSD",1643406080433,2.9919978,92.767,92.664,108.15]
["bitfinex","SOLUSD",1643406080631,3.00009828,92.767,92.664,108.15]
["bitfinex","SOLUSD",1643406080830,2.9919978,92.768,92.664,108.15]
["bitfinex","SOLUSD",1643406081031,2.9919978,92.769,92.664,108.15]
["bitfinex","SOLUSD",1643406081232,2.9919978,92.77,92.664,108.15]
["bitfinex","SOLUSD",1643406082531,3.00009828,92.769,92.664,108.15]
["bitfinex","SOLUSD",1643406082930,2.9919978,92.771,92.664,108.15]
["bitfinex","SOLUSD",1643406083134,3.00009828,92.768,92.664,108.15]
["bitfinex","SOLUSD",1643406083331,2.9919978,92.771,92.664,108.15]
["bitfinex","SOLUSD",1643406083534,2.9919978,92.771,92.675,107.9]
["bitfinex","SOLUSD",1643406083732,2.9919978,92.772,92.678,38.24562916]
["bitfinex","SOLUSD",1643406083932,2.9919978,92.772,92.679,107.9]
["bitfinex","SOLUSD",1643406084131,2.9919978,92.772,92.679,108.15]
["bitfinex","SOLUSD",1643406084336,2.9919978,92.773,92.679,108.15]
["bitfinex","SOLUSD",1643406084732,2.9919978,92.772,92.679,108.15]
["bitfinex","SOLUSD",1643406085634,2.9919978,92.773,92.679,107.9]
["bitfinex","SOLUSD",1643406085937,2.9919978,92.771,92.679,107.9]
["bitfinex","SOLUSD",1643406086133,2.9919978,92.77,92.679,107.9]
["bitfinex","SOLUSD",1643406086334,5.99209608,92.77,92.679,107.9]
["bitfinex","SOLUSD",1643406086533,2.9919978,92.77,92.679,107.9]
["bitfinex","SOLUSD",1643406087134,2.9919978,92.769,92.679,107.9]
["bitfinex","SOLUSD",1643406087435,5.99209608,92.768,92.679,107.9]
["bitfinex","SOLUSD",1643406087636,3.00009828,92.768,92.679,107.9]
["bitfinex","SOLUSD",1643406088038,3.00009828,92.767,92.679,107.9]
["bitfinex","SOLUSD",1643406088234,2.9919978,92.768,92.679,107.9]
["bitfinex","SOLUSD",1643406088634,2.9919978,92.768,92.678,38.24562916]
["bitfinex","SOLUSD",1643406088635,2.9919978,92.768,92.69,107.9]
["bitfinex","SOLUSD",1643406088835,3.00009828,92.767,92.69,107.9]
["bitfinex","SOLUSD",1643406089240,2.9919978,92.77,92.69,107.9]
["bitfinex","SOLUSD",1643406089635,2.9919978,92.769,92.69,107.9]
["bitfinex","SOLUSD",1643406090436,3.00009828,92.788,92.691,75.0]
["bitfinex","SOLUSD",1643406090639,4.46762937,92.797,92.693,75.0]
["bitfinex","SOLUSD",1643406090640,0.00058539,92.775,92.693,75.0]
["bitfinex","SOLUSD",1643406090837,4.46762937,92.821,92.701,6.0]
["bitfinex","SOLUSD",1643406091037,4.46762937,92.821,92.703,6.0]
["bitfinex","SOLUSD",1643406091337,4.46762937,92.821,92.706,107.9]
["bitfinex","SOLUSD",1643406091737,4.46762937,92.821,92.707,0.25]
["bitfinex","SOLUSD",1643406091937,4.46762937,92.826,92.707,0.25]
["bitfinex","SOLUSD",1643406092738,4.46762937,92.826,92.716,6.0]
["bitfinex","SOLUSD",1643406092939,4.46762937,92.826,92.718,107.9]
["bitfinex","SOLUSD",1643406093173,4.46762937,92.831,92.719,41.62365144]
["bitfinex","SOLUSD",1643406093340,4.46762937,92.831,92.72,107.9]
["bitfinex","SOLUSD",1643406093740,4.46762937,92.831,92.72,110.85669142]
["bitfinex","SOLUSD",1643406093943,47.4874,92.841,92.731,107.9]
["bitfinex","SOLUSD",1643406094140,47.4874,92.841,92.733,107.9]
["bitfinex","SOLUSD",1643406094343,47.4874,92.841,92.734,0.25]
["bitfinex","SOLUSD",1643406094543,4.46762937,92.842,92.734,0.25]
["bitfinex","SOLUSD",1643406094741,4.46762937,92.858,92.744,107.9]
["bitfinex","SOLUSD",1643406094943,4.46762937,92.858,92.746,107.9]
["bitfinex","SOLUSD",1643406095143,4.46762937,92.858,92.758,47.61377601]
["bitfinex","SOLUSD",1643406095342,4.46762937,92.858,92.76,107.9]
["bitfinex","SOLUSD",1643406095747,5.98819192,92.892,92.76,107.9]
["bitfinex","SOLUSD",1643406095748,4.46762937,92.868,92.761,3.20669142]
["bitfinex","SOLUSD",1643406096145,4.46762937,92.868,92.761,0.25]
["bitfinex","SOLUSD",1643406096544,4.46762937,92.888,92.762,2.95669142]
["bitfinex","SOLUSD",1643406096747,4.46762937,92.888,92.77,6.0]
["bitfinex","SOLUSD",1643406096952,4.46762937,92.888,92.763,0.25]
["bitfinex","SOLUSD",1643406097145,4.46762937,92.888,92.773,107.9]
["bitfinex","SOLUSD",1643406097346,4.46762937,92.888,92.775,107.9]
["bitfinex","SOLUSD",1643406097548,51.86522937,92.893,92.777,107.9]
["bitfinex","SOLUSD",1643406097946,51.86522937,92.893,92.778,0.25]
["bitfinex","SOLUSD",1643406098146,51.86522937,92.893,92.778,3.20669142]
["bitfinex","SOLUSD",1643406098349,4.46762937,92.893,92.779,2.95669142]
["bitfinex","SOLUSD",1643406098547,76.85682937,92.911,92.789,113.9]
["bitfinex","SOLUSD",1643406098748,76.85682937,92.911,92.791,107.9]
["bitfinex","SOLUSD",1643406098947,76.85682937,92.911,92.792,38.26133415]
["bitfinex","SOLUSD",1643406099151,76.85682937,92.911,92.793,107.9]
["bitfinex","SOLUSD",1643406099748,72.3892,92.911,92.793,107.9]
["bitfinex","SOLUSD",1643406099947,72.3892,92.911,92.794,0.25]
["bitfinex","SOLUSD",1643406100950,72.3892,92.911,92.793,107.9]
["bitfinex","SOLUSD",1643406101349,72.3892,92.911,92.794,0.25]
["bitfinex","SOLUSD",1643406102251,46.1678,92.914,92.794,0.25]
["bitfinex","SOLUSD",1643406102451,46.1678,92.914,92.795,2.95669142]
["bitfinex","SOLUSD",1643406102653,28.13720885,92.929,92.795,2.95669142]
["bitfinex","SOLUSD",1643406102852,4.46762937,92.949,92.805,6.0]
["bitfinex","SOLUSD",1643406103051,4.46762937,92.949,92.806,53.7769]
["bitfinex","SOLUSD",1643406103250,4.46762937,92.949,92.815,0.30361465]
["bitfinex","SOLUSD",1643406103453,4.46762937,92.949,92.815,11.91361465]
["bitfinex","SOLUSD",1643406103651,15.12949707,92.961,92.826,44.08325231]
["bitfinex","SOLUSD",1643406103852,15.12949707,92.961,92.827,24.5227]
["bitfinex","SOLUSD",1643406104051,15.12949707,92.961,92.837,6.0]
["bitfinex","SOLUSD",1643406104254,15.12949707,92.961,92.838,108.15]
["bitfinex","SOLUSD",1643406104652,15.12949707,92.961,92.849,40.71823642]
["bitfinex","SOLUSD",1643406104856,15.12949707,92.961,92.85,47.2536]
["bitfinex","SOLUSD",1643406105052,15.12949707,92.961,92.851,107.9]
["bitfinex","SOLUSD",1643406107058,28.12394445,92.963,92.851,107.9]
["bitfinex","SOLUSD",1643406107258,28.12394445,92.963,92.852,0.25]
["bitfinex","SOLUSD",1643406107459,28.12394445,92.963,92.862,107.9]
["bitfinex","SOLUSD",1643406107659,28.12394445,92.963,92.864,107.9]
["bitfinex","SOLUSD",1643406108060,28.12394445,92.963,92.865,41.5178945]
["bitfinex","SOLUSD",1643406108301,0.04270214,92.987,92.866,107.9]
["bitfinex","SOLUSD",1643406108702,0.04270214,92.987,92.867,0.25]
["bitfinex","SOLUSD",1643406109996,0.04270214,92.987,92.877,107.9]
["bitfinex","SOLUSD",1643406110212,0.04270214,92.987,92.88,107.9]
["bitfinex","SOLUSD",1643406110396,0.04270214,92.987,92.881,0.25]
["bitfinex","SOLUSD",1643406110797,0.04270214,92.987,92.882,107.9]
["bitfinex","SOLUSD",1643406111200,0.04270214,92.987,92.883,0.25]
["bitfinex","SOLUSD",1643406112599,0.04270214,92.987,92.893,107.9]
["bitfinex","SOLUSD",1643406112799,0.04270214,92.987,92.894,0.25]
["bitfinex","SOLUSD",1643406112999,0.04270214,92.987,92.894,25.1994]
["bitfinex","SOLUSD",1643406113198,21.30640214,93.0,92.895,107.9]
["bitfinex","SOLUSD",1643406113400,21.30640214,93.0,92.896,0.25]
["bitfinex","SOLUSD",1643406113602,14.42965946,92.999,92.896,36.70717912]
["bitfinex","SOLUSD",1643406114201,14.42965946,92.999,92.897,105.4]
["bitfinex","SOLUSD",1643406116508,14.42965946,92.999,92.862,22.6924]
["bitfinex","SOLUSD",1643406116706,14.42965946,92.999,92.812,47.6902]
["bitfinex","SOLUSD",1643406116905,14.42965946,92.999,92.813,22.8693]
["bitfinex","SOLUSD",1643406117105,14.42965946,92.999,92.814,107.9]
["bitfinex","SOLUSD",1643406117506,14.42965946,92.999,92.815,47.35480149]
["bitfinex","SOLUSD",1643406117705,14.42965946,92.999,92.816,107.9]
["bitfinex","SOLUSD",1643406117906,14.42965946,92.999,92.816,108.15]
["bitfinex","SOLUSD",1643406118808,5.14639315,92.96,92.816,108.15]
["bitfinex","SOLUSD",1643406119006,1.47681164,92.958,92.816,108.15]
["bitfinex","SOLUSD",1643406119212,1.47681164,92.954,92.816,108.15]
["bitfinex","SOLUSD",1643406119436,1.47681164,92.951,92.827,107.9]
["bitfinex","SOLUSD",1643406119606,1.47681164,92.955,92.827,107.9]
["bitfinex","SOLUSD",1643406119806,1.47681164,92.955,92.83,107.9]
["bitfinex","SOLUSD",1643406120008,1.47681164,92.958,92.83,107.9]
["bitfinex","SOLUSD",1643406120207,1.47681164,92.951,92.831,0.25]
["bitfinex","SOLUSD",1643406120407,1.47681164,92.949,92.831,0.25]
["bitfinex","SOLUSD",1643406120813,14.42965946,92.946,92.831,0.25]
["bitfinex","SOLUSD",1643406121610,15.9064711,92.946,92.831,0.25]
["bitfinex","SOLUSD",1643406121812,1.47681164,92.946,92.832,2.95669142]
["bitfinex","SOLUSD",1643406122110,1.47681164,92.944,92.842,6.0]
["bitfinex","SOLUSD",1643406122310,1.47681164,92.944,92.843,47.8414]
["bitfinex","SOLUSD",1643406122511,1.47681164,92.944,92.854,107.9]
["bitfinex","SOLUSD",1643406122710,1.47681164,92.944,92.857,40.49572388]
["bitfinex","SOLUSD",1643406123111,1.47681164,92.944,92.858,108.15]
["bitfinex","SOLUSD",1643406123316,23.9582,92.965,92.858,108.15]
["bitfinex","SOLUSD",1643406124619,23.9582,92.965,92.858,107.9]
["bitfinex","SOLUSD",1643406126943,23.9582,92.965,92.859,0.25]
["bitfinex","SOLUSD",1643406127947,23.9582,92.965,92.86,2.95669142]
["bitfinex","SOLUSD",1643406128145,23.9582,92.965,92.859,0.25]
["bitfinex","SOLUSD",1643406128549,23.9582,92.965,92.86,2.95669142]
["bitfinex","SOLUSD",1643406130553,24.6536,92.983,92.86,2.95669142]
["bitfinex","SOLUSD",1643406131954,24.6536,92.983,92.858,107.9]
["bitfinex","SOLUSD",1643406132554,24.6536,92.983,92.859,2.95669142]
["bitfinex","SOLUSD",1643406132754,24.6536,92.983,92.868,6.0]
["bitfinex","SOLUSD",1643406132954,24.6536,92.983,92.87,107.9]
["bitfinex","SOLUSD",1643406133155,75.889,93.024,92.87,107.9]
["bitfinex","SOLUSD",1643406133361,23.2745,93.022,92.881,107.9]
["bitfinex","SOLUSD",1643406133557,19.15927463,93.021,92.881,149.84921877]
["bitfinex","SOLUSD",1643406133754,19.15927463,93.021,92.882,50.96459142]
["bitfinex","SOLUSD",1643406134155,19.15927463,93.021,92.883,2.95669142]
["bitfinex","SOLUSD",1643406134358,19.15927463,93.021,92.882,47.7579]
["bitfinex","SOLUSD",1643406134555,19.15927463,93.021,92.883,107.9]
["bitfinex","SOLUSD",1643406135456,28.11048983,93.02,92.883,107.9]
["bitfinex","SOLUSD",1643406135857,19.15927463,93.021,92.884,0.25]
["bitfinex","SOLUSD",1643406136056,19.15927463,93.021,92.883,107.9]
["bitfinex","SOLUSD",1643406136256,28.10920297,93.019,92.883,107.9]
["bitfinex","SOLUSD",1643406137459,28.10920297,93.019,92.884,3.20669142]
["bitfinex","SOLUSD",1643406137662,28.10920297,93.019,92.884,2.95669142]
["bitfinex","SOLUSD",1643406137958,28.10920297,93.019,92.883,107.9]
["bitfinex","SOLUSD",1643406139161,28.10920297,93.019,92.884,0.25]
["bitfinex","SOLUSD",1643406140661,23.9362,93.018,92.884,0.25]
["bitfinex","SOLUSD",1643406141060,23.9362,93.018,92.885,2.95669142]
["bitfinex","SOLUSD",1643406141263,23.9362,93.018,92.886,0.25]
["bitfinex","SOLUSD",1643406144164,23.4362,93.018,92.886,0.25]
["bitfinex","SOLUSD",1643406144362,23.4362,93.018,92.883,107.9]
["bitfinex","SOLUSD",1643406154174,23.4362,93.018,92.884,0.25]
["bitfinex","SOLUSD",1643406154574,23.4362,93.018,92.884,11.56]
["bitfinex","SOLUSD",1643406154775,23.4362,93.018,92.885,107.9]
["bitfinex","SOLUSD",1643406155175,23.4362,93.018,92.886,0.25]
["bitfinex","SOLUSD",1643406156574,23.4362,93.018,92.886,10.58]
["bitfinex","SOLUSD",1643406156775,23.4362,93.018,92.886,13.53669142]
["bitfinex","SOLUSD",1643406156979,23.4362,93.018,92.887,107.9]
["bitfinex","SOLUSD",1643406157381,23.4362,93.018,92.888,0.25]
["bitfinex","SOLUSD",1643406157977,23.4362,93.018,92.887,107.9]
["bitfinex","SOLUSD",1643406175526,23.4362,93.018,92.888,0.25]
["bitfinex","SOLUSD",1643406175730,1.78801335,93.033,92.888,16.41669142]
["bitfinex","SOLUSD",1643406175932,1.78801335,93.033,92.889,2.95669142]
["bitfinex","SOLUSD",1643406176130,28.10180212,93.035,92.889,2.95669142]
["bitfinex","SOLUSD",1643406176330,28.10180212,93.035,92.89,0.25]
["bitfinex","SOLUSD",1643406176733,15.87970051,93.034,92.891,2.95669142]
["bitfinex","SOLUSD",1643406177133,23.7204,93.033,92.892,0.25]
["bitfinex","SOLUSD",1643406177531,23.7204,93.033,92.893,2.95669142]
["bitfinex","SOLUSD",1643406177733,23.7204,93.033,92.895,47.22206031]
["bitfinex","SOLUSD",1643406178131,23.7204,93.033,92.896,0.25]
["bitfinex","SOLUSD",1643406178531,23.7204,93.033,92.896,108.15]
["bitfinex","SOLUSD",1643406180237,23.7204,93.033,92.897,2.95669142]
["bitfinex","SOLUSD",1643406180637,23.7204,93.033,92.907,6.0]
["bitfinex","SOLUSD",1643406180837,23.7204,93.033,92.908,0.25]
["bitfinex","SOLUSD",1643406181039,28.10180212,93.035,92.908,2.95669142]
["bitfinex","SOLUSD",1643406181238,16.38866794,93.034,92.909,39.46183003]
["bitfinex","SOLUSD",1643406181439,39.09056794,93.034,92.91,107.9]
["bitfinex","SOLUSD",1643406182442,16.38866794,93.034,92.91,107.9]
["bitfinex","SOLUSD",1643406183249,1.49399199,92.963,92.91,107.9]
["bitfinex","SOLUSD",1643406183442,17.88265993,92.963,92.91,107.9]
["bitfinex","SOLUSD",1643406183642,1.49399199,92.963,92.91,107.9]
["bitfinex","SOLUSD",1643406183845,15.24399199,92.963,92.91,107.9]
["bitfinex","SOLUSD",1643406184045,1.49393708,92.961,92.91,107.9]
["bitfinex","SOLUSD",1643406184242,1.49393708,92.952,92.91,107.9]
["bitfinex","SOLUSD",1643406184442,1.49393708,92.951,92.91,107.9]
["bitfinex","SOLUSD",1643406184843,1.49393708,92.952,92.91,107.9]
["bitfinex","SOLUSD",1643406185046,1.49393708,92.951,92.91,107.9]
["bitfinex","SOLUSD",1643406185647,1.49393708,92.954,92.91,107.9]
["bitfinex","SOLUSD",1643406185846,1.49393708,92.955,92.91,107.9]
["bitfinex","SOLUSD",1643406186047,1.49393708,92.953,92.91,107.9]
["bitfinex","SOLUSD",1643406186247,1.49393708,92.954,92.91,107.9]
["bitfinex","SOLUSD",1643406186649,1.49399199,92.963,92.91,107.9]
["bitfinex","SOLUSD",1643406187078,2.98792907,92.963,92.91,107.9]
["bitfinex","SOLUSD",1643406187475,1.49393708,92.96,92.91,107.9]
["bitfinex","SOLUSD",1643406187675,1.49393708,92.959,92.91,107.9]
["bitfinex","SOLUSD",1643406188181,1.49393708,92.958,92.91,107.9]
["bitfinex","SOLUSD",1643406188779,1.49393708,92.957,92.91,107.9]
["bitfinex","SOLUSD",1643406188980,1.49393708,92.956,92.909,62.71763003]
["bitfinex","SOLUSD",1643406189179,1.49393708,92.949,92.854,116.2382]
["bitfinex","SOLUSD",1643406189385,1.49393708,92.932,92.883,24.9216]
["bitfinex","SOLUSD",1643406189687,2.98895917,92.959,92.883,24.9216]
["bitfinex","SOLUSD",1643406189688,1.49393708,92.937,92.883,24.9216]
["bitfinex","SOLUSD",1643406189881,2.98895917,92.959,92.883,24.9216]
["bitfinex","SOLUSD",1643406189882,1.49393708,92.939,92.883,24.9216]
["bitfinex","SOLUSD",1643406190080,1.49393708,92.945,92.884,150.42430063]
["bitfinex","SOLUSD",1643406190784,1.49393708,92.95,92.885,0.25]
["bitfinex","SOLUSD",1643406190980,1.49393708,92.953,92.885,0.25]
["bitfinex","SOLUSD",1643406191181,1.49393708,92.954,92.885,0.25]
["bitfinex","SOLUSD",1643406191391,1.49393708,92.955,92.885,0.25]
["bitfinex","SOLUSD",1643406191980,1.49393708,92.953,92.885,0.25]
["bitfinex","SOLUSD",1643406192181,1.49393708,92.952,92.884,107.9]
["bitfinex","SOLUSD",1643406192381,1.49399199,92.963,92.828,1.48370585]
["bitfinex","SOLUSD",1643406192382,1.49393708,92.939,92.828,1.48370585]
["bitfinex","SOLUSD",1643406192580,1.49393708,92.939,92.837,48.6261]
["bitfinex","SOLUSD",1643406192781,1.49393708,92.932,92.837,48.6261]
["bitfinex","SOLUSD",1643406192984,1.49399199,92.963,92.838,107.9]
["bitfinex","SOLUSD",1643406192985,0.00393708,92.911,92.838,107.9]
["bitfinex","SOLUSD",1643406193181,15.38534475,92.949,92.851,46.06281578]
["bitfinex","SOLUSD",1643406193583,2.988825,92.948,92.851,46.06281578]
["bitfinex","SOLUSD",1643406193783,2.988825,92.948,92.852,107.9]
["bitfinex","SOLUSD",1643406193981,5.97686987,92.948,92.852,107.9]
["bitfinex","SOLUSD",1643406194183,2.988825,92.948,92.852,107.9]
["bitfinex","SOLUSD",1643406194385,2.98804487,92.95,92.853,0.25]
["bitfinex","SOLUSD",1643406194586,2.988825,92.962,92.853,3.20669142]
["bitfinex","SOLUSD",1643406194784,1.49399199,92.963,92.854,26.84829142]
["bitfinex","SOLUSD",1643406195184,18.64283352,92.962,92.855,3.20669142]
["bitfinex","SOLUSD",1643406195585,18.64283352,92.962,92.856,2.95669142]
["bitfinex","SOLUSD",1643406195785,18.64283352,92.962,92.857,0.25]
["bitfinex","SOLUSD",1643406196285,1.49399199,92.963,92.858,2.95669142]
["bitfinex","SOLUSD",1643406196686,1.49399199,92.963,92.859,0.25]
["bitfinex","SOLUSD",1643406196987,1.49399199,92.963,92.858,2.95669142]
["bitfinex","SOLUSD",1643406197285,1.49399199,92.963,92.86,2.95669142]
["bitfinex","SOLUSD",1643406197687,1.49399199,92.963,92.861,0.25]
["bitfinex","SOLUSD",1643406198085,1.49399199,92.963,92.862,2.95669142]
["bitfinex","SOLUSD",1643406198285,1.49399199,92.963,92.863,0.25]
["bitfinex","SOLUSD",1643406198485,2.98942643,92.962,92.855,107.9]
["bitfinex","SOLUSD",1643406198687,2.98942643,92.962,92.863,0.25]
["bitfinex","SOLUSD",1643406199096,1.49399199,92.963,92.863,12.83]
["bitfinex","SOLUSD",1643406199387,1.49399199,92.963,92.864,2.95669142]
["bitfinex","SOLUSD",1643406199787,1.49399199,92.963,92.865,49.84414015]
["bitfinex","SOLUSD",1643406199988,1.49399199,92.963,92.866,24.0673]
["bitfinex","SOLUSD",1643406200194,1.49399199,92.963,92.866,27.02399142]
["bitfinex","SOLUSD",1643406200389,1.49399199,92.963,92.867,0.25]
["bitfinex","SOLUSD",1643406200589,1.49399199,92.963,92.867,108.15]
["bitfinex","SOLUSD",1643406201192,1.49399199,92.963,92.868,24.6649]
["bitfinex","SOLUSD",1643406201392,1.49399199,92.963,92.869,0.25]
["bitfinex","SOLUSD",1643406201592,1.49399199,92.963,92.869,3.20669142]
["bitfinex","SOLUSD",1643406201997,1.49399199,92.963,92.869,111.10669142]
["bitfinex","SOLUSD",1643406202191,2.99269198,92.962,92.87,2.95669142]
["bitfinex","SOLUSD",1643406202395,2.99269198,92.962,92.871,0.25]
["bitfinex","SOLUSD",1643406202591,2.99269198,92.962,92.869,108.15]
["bitfinex","SOLUSD",1643406203795,4.48668397,92.963,92.869,108.15]
["bitfinex","SOLUSD",1643406203995,2.99269198,92.962,92.869,107.9]
["bitfinex","SOLUSD",1643406204193,2.98804487,92.96,92.869,107.9]
["bitfinex","SOLUSD",1643406204391,2.98804487,92.947,92.868,24.6649]
["bitfinex","SOLUSD",1643406204592,2.98804487,92.935,92.868,24.6649]
["bitfinex","SOLUSD",1643406204793,2.98804487,92.933,92.868,24.6649]
["bitfinex","SOLUSD",1643406204993,2.98804487,92.933,92.869,107.9]
["bitfinex","SOLUSD",1643406205393,2.98804487,92.936,92.869,107.9]
["bitfinex","SOLUSD",1643406205797,2.98804487,92.939,92.869,107.9]
["bitfinex","SOLUSD",1643406206198,2.98804487,92.938,92.869,107.9]
["bitfinex","SOLUSD",1643406206597,2.98804487,92.942,92.869,107.9]
["bitfinex","SOLUSD",1643406206996,2.99269198,92.945,92.869,107.9]
["bitfinex","SOLUSD",1643406207597,2.98804487,92.943,92.869,107.9]
["bitfinex","SOLUSD",1643406207798,2.98804487,92.938,92.869,107.9]
["bitfinex","SOLUSD",1643406208098,23.5795,92.962,92.869,107.9]
["bitfinex","SOLUSD",1643406208099,17.3030811,92.931,92.869,107.9]
["bitfinex","SOLUSD",1643406208396,2.99269198,92.93,92.869,107.9]
["bitfinex","SOLUSD",1643406208800,2.98804487,92.935,92.869,107.9]
["bitfinex","SOLUSD",1643406209005,2.98804487,92.94,92.869,107.9]
["bitfinex","SOLUSD",1643406210204,2.48804487,92.94,92.869,107.9]
["bitfinex","SOLUSD",1643406210601,2.99269198,92.944,92.869,107.9]
["bitfinex","SOLUSD",1643406211107,2.99269198,92.944,92.865,49.59414015]
["bitfinex","SOLUSD",1643406211303,2.99269198,92.944,92.866,107.9]
["bitfinex","SOLUSD",1643406211803,2.99269198,92.961,92.866,107.9]
["bitfinex","SOLUSD",1643406212402,18.35852981,92.96,92.865,49.59414015]
["bitfinex","SOLUSD",1643406212801,2.99269198,92.959,92.865,49.59414015]
["bitfinex","SOLUSD",1643406213835,2.99269198,92.959,92.866,107.9]
["bitfinex","SOLUSD",1643406214036,15.57,92.95,92.865,49.59414015]
["bitfinex","SOLUSD",1643406214238,2.99269198,92.949,92.865,49.59414015]
["bitfinex","SOLUSD",1643406214435,26.70859198,92.949,92.865,49.59414015]
["bitfinex","SOLUSD",1643406214635,2.99269198,92.948,92.865,49.59414015]
["bitfinex","SOLUSD",1643406215434,2.99269198,92.948,92.866,107.9]
["bitfinex","SOLUSD",1643406216438,2.99269198,92.948,92.867,23.2885]
["bitfinex","SOLUSD",1643406216635,2.99269198,92.948,92.868,107.9]
["bitfinex","SOLUSD",1643406216840,0.4683654,107.27,92.869,75.0]
["bitfinex","SOLUSD",1643406217037,0.4683654,107.27,92.883,0.3243444]
["bitfinex","SOLUSD",1643406217237,0.00197597,93.002,92.883,0.3243444]
["bitfinex","SOLUSD",1643406217439,16.3225,93.075,92.884,2.95669142]
["bitfinex","SOLUSD",1643406217440,0.00197597,93.017,92.884,2.95669142]
["bitfinex","SOLUSD",1643406217638,28.10628781,93.053,92.914,0.30933198]
["bitfinex","SOLUSD",1643406217639,0.00197597,93.027,92.914,0.30933198]
["bitfinex","SOLUSD",1643406217838,3.16698252,93.005,92.921,107.9]
["bitfinex","SOLUSD",1643406218037,0.00197597,93.043,92.942,0.31889575]
["bitfinex","SOLUSD",1643406218246,0.00197597,93.063,92.951,107.9]
["bitfinex","SOLUSD",1643406218640,0.00197597,93.063,92.952,0.25]
["bitfinex","SOLUSD",1643406218837,0.00197597,93.063,92.952,39.87099598]
["bitfinex","SOLUSD",1643406219038,0.00197597,93.063,92.953,2.95669142]
["bitfinex","SOLUSD",1643406219246,17.75058905,93.078,92.954,0.25]
["bitfinex","SOLUSD",1643406219648,17.75058905,93.078,92.954,23.1718]
["bitfinex","SOLUSD",1643406219839,17.75058905,93.078,92.955,107.9]
["bitfinex","SOLUSD",1643406220343,17.75058905,93.078,92.956,0.25]
["bitfinex","SOLUSD",1643406220541,17.75058905,93.078,92.955,107.9]
["bitfinex","SOLUSD",1643406220741,17.75058905,93.078,92.96,15.57]
["bitfinex","SOLUSD",1643406221946,17.75058905,93.078,92.961,108.15]
["bitfinex","SOLUSD",1643406225147,17.75058905,93.078,92.96,15.57]
["bitfinex","SOLUSD",1643406227749,17.75058905,93.078,92.961,107.9]
["bitfinex","SOLUSD",1643406227950,17.75058905,93.078,92.961,156.8442]
["bitfinex","SOLUSD",1643406228152,17.75058905,93.078,92.961,156.5942]
["bitfinex","SOLUSD",1643406231554,17.75058905,93.078,93.068,5.7560226]
["bitfinex","SOLUSD",1643406231755,6.0643,93.08,92.97,15.57]
["bitfinex","SOLUSD",1643406231981,46.3333,93.099,92.971,107.9]
["bitfinex","SOLUSD",1643406232154,46.3333,93.099,92.97,15.57]
["bitfinex","SOLUSD",1643406232955,15.29893219,93.098,92.971,35.00099629]
["bitfinex","SOLUSD",1643406233957,15.29893219,93.098,92.972,107.9]
["bitfinex","SOLUSD",1643406234157,15.29893219,93.098,92.971,35.00099629]
["bitfinex","SOLUSD",1643406235359,15.29893219,93.098,92.972,107.9]
["bitfinex","SOLUSD",1643406235561,15.29893219,93.098,92.971,35.00099629]
["bitfinex","SOLUSD",1643406235772,15.29893219,93.098,92.95,15.57]
["bitfinex","SOLUSD",1643406236061,15.29893219,93.098,92.94,15.57]
["bitfinex","SOLUSD",1643406236062,21.13137796,93.098,92.94,15.57]
["bitfinex","SOLUSD",1643406236862,21.13137796,93.098,92.941,44.8424438]
["bitfinex","SOLUSD",1643406237066,21.13137796,93.098,92.943,107.9]
["bitfinex","SOLUSD",1643406244401,21.13137796,93.098,93.089,2.9749268]
["bitfinex","SOLUSD",1643406244605,5.83244577,93.098,92.943,107.9]
["bitfinex","SOLUSD",1643406244803,46.618,93.097,92.943,107.9]
["bitfinex","SOLUSD",1643406244999,5.83244577,93.096,92.943,107.9]
["bitfinex","SOLUSD",1643406245601,11.16027171,93.095,92.945,107.9]
["bitfinex","SOLUSD",1643406245902,15.57,93.08,92.945,107.9]
["bitfinex","SOLUSD",1643406246100,2.85181402,93.078,92.945,107.9]
["bitfinex","SOLUSD",1643406247511,2.85181402,93.078,92.944,42.99872038]
["bitfinex","SOLUSD",1643406248906,28.09888293,93.077,92.944,42.99872038]
["bitfinex","SOLUSD",1643406249107,33.9313287,93.077,92.944,42.99872038]
["bitfinex","SOLUSD",1643406253107,194.62,93.07,92.944,42.99872038]
["bitfinex","SOLUSD",1643406253306,15.57,93.06,92.944,42.99872038]
["bitfinex","SOLUSD",1643406253506,11.16027171,93.058,92.944,42.99872038]
["bitfinex","SOLUSD",1643406253706,16.99271748,93.058,92.944,42.99872038]
["bitfinex","SOLUSD",1643406254307,16.99271748,93.058,92.913,24.8929]
["bitfinex","SOLUSD",1643406255311,16.99271748,93.058,92.914,38.13143098]
["bitfinex","SOLUSD",1643406256511,2.85181402,93.039,92.914,38.13143098]
["bitfinex","SOLUSD",1643406256709,24.6318,93.038,92.914,38.13143098]
["bitfinex","SOLUSD",1643406256909,15.57,93.03,92.914,38.13143098]
["bitfinex","SOLUSD",1643406259311,15.57,93.03,92.83,194.62]
["bitfinex","SOLUSD",1643406259515,24.9681,93.029,92.872,47.5476]
["bitfinex","SOLUSD",1643406259712,30.80054577,93.029,92.872,47.5476]
["bitfinex","SOLUSD",1643406260313,30.80054577,93.029,92.873,34.84184184]
["bitfinex","SOLUSD",1643406260716,30.80054577,93.029,92.874,0.25]
["bitfinex","SOLUSD",1643406261010,30.80054577,93.029,92.874,107.9]
["bitfinex","SOLUSD",1643406263418,30.80054577,93.029,92.875,2.95669142]
["bitfinex","SOLUSD",1643406263621,30.80054577,93.029,92.891,37.64115394]
["bitfinex","SOLUSD",1643406263816,24.6318,93.038,92.893,107.9]
["bitfinex","SOLUSD",1643406264216,24.6318,93.038,92.894,3.20669142]
["bitfinex","SOLUSD",1643406264418,24.6318,93.038,92.894,2.95669142]
["bitfinex","SOLUSD",1643406264616,24.6318,93.038,92.893,128.12608452]
["bitfinex","SOLUSD",1643406265855,24.6318,93.038,92.901,113.7]
["bitfinex","SOLUSD",1643406266052,24.6318,93.038,92.911,107.9]
["bitfinex","SOLUSD",1643406266253,24.6318,93.038,92.912,95.75169204]
["bitfinex","SOLUSD",1643406266454,24.6318,93.038,92.913,107.9]
["bitfinex","SOLUSD",1643406269964,24.6318,93.038,92.912,95.75169204]
["bitfinex","SOLUSD",1643406269965,5.84743338,93.047,92.921,108.21574113]
["bitfinex","SOLUSD",1643406270159,7.46995994,93.106,92.921,108.21574113]
["bitfinex","SOLUSD",1643406270160,0.05963183,93.065,92.94,194.62]
["bitfinex","SOLUSD",1643406270361,0.05963183,93.065,92.951,107.9]
["bitfinex","SOLUSD",1643406270560,0.05963183,93.065,92.952,47.9589]
["bitfinex","SOLUSD",1643406270761,0.05963183,93.065,92.952,48.2089]
["bitfinex","SOLUSD",1643406270969,0.05963183,93.065,92.953,152.26869093]
["bitfinex","SOLUSD",1643406271162,0.05963183,93.065,92.954,23.187]
["bitfinex","SOLUSD",1643406271363,12.92814742,93.106,92.955,107.9]
["bitfinex","SOLUSD",1643406271565,12.92814742,93.106,92.955,108.15]
["bitfinex","SOLUSD",1643406272164,12.92814742,93.106,92.97,194.62]
["bitfinex","SOLUSD",1643406272366,12.92814742,93.106,92.981,41.43850109]
["bitfinex","SOLUSD",1643406272663,12.92814742,93.106,92.982,156.1533]
["bitfinex","SOLUSD",1643406272863,12.92814742,93.106,92.982,156.4033]
["bitfinex","SOLUSD",1643406274667,12.92814742,93.106,92.991,107.9]
["bitfinex","SOLUSD",1643406274966,12.92814742,93.106,93.001,147.99494469]
["bitfinex","SOLUSD",1643406275168,12.92814742,93.106,93.002,23.8932]
["bitfinex","SOLUSD",1643406275367,16.304,93.124,93.003,107.9]
["bitfinex","SOLUSD",1643406275569,5.23354427,93.147,93.003,107.9]
["bitfinex","SOLUSD",1643406275768,24.5397,93.148,93.004,0.25]
["bitfinex","SOLUSD",1643406275970,24.5397,93.148,93.011,107.9]
["bitfinex","SOLUSD",1643406276168,24.5397,93.148,93.02,15.57]
["bitfinex","SOLUSD",1643406276467,10.67635961,93.147,93.022,107.9]
["bitfinex","SOLUSD",1643406276667,15.90990388,93.147,93.022,107.9]
["bitfinex","SOLUSD",1643406276872,10.67635961,93.147,93.023,0.25]
["bitfinex","SOLUSD",1643406277069,10.67635961,93.147,93.022,107.9]
["bitfinex","SOLUSD",1643406277469,4.45112224,93.144,93.022,107.9]
["bitfinex","SOLUSD",1643406277969,4.45112224,93.144,93.023,0.25]
["bitfinex","SOLUSD",1643406278168,4.45112224,93.144,93.022,107.9]
["bitfinex","SOLUSD",1643406278374,10.67635961,93.147,93.023,0.25]
["bitfinex","SOLUSD",1643406279571,10.67635961,93.147,93.022,107.9]
["bitfinex","SOLUSD",1643406279771,22.9712,93.146,93.022,107.9]
["bitfinex","SOLUSD",1643406280873,22.9712,93.146,93.023,0.25]
["bitfinex","SOLUSD",1643406281269,22.9712,93.146,93.022,107.9]
["bitfinex","SOLUSD",1643406286206,10.67635961,93.147,93.022,107.9]
["bitfinex","SOLUSD",1643406298310,4.45112224,93.134,93.022,107.9]
["bitfinex","SOLUSD",1643406298914,3.33572612,93.133,92.96,15.57]
["bitfinex","SOLUSD",1643406299116,8.73843644,93.004,92.921,4.40146143]
["bitfinex","SOLUSD",1643406299313,8.73843644,93.004,92.879,71.6226]
["bitfinex","SOLUSD",1643406299513,8.73843644,93.004,92.879,24.0016]
["bitfinex","SOLUSD",1643406299712,15.57,93.0,92.879,24.0016]
["bitfinex","SOLUSD",1643406299923,10.67635961,92.999,92.88,44.35386283]
["bitfinex","SOLUSD",1643406300512,2.99209201,92.975,92.88,44.35386283]
["bitfinex","SOLUSD",1643406300812,2.99209201,92.977,92.88,44.35386283]
["bitfinex","SOLUSD",1643406301011,15.57,93.0,92.88,44.35386283]
["bitfinex","SOLUSD",1643406301012,2.99209201,92.98,92.88,44.35386283]
["bitfinex","SOLUSD",1643406301212,2.99209201,92.979,92.881,107.9]
["bitfinex","SOLUSD",1643406301413,194.62,92.96,92.88,44.35386283]
["bitfinex","SOLUSD",1643406301618,3.70649832,92.949,92.88,44.35386283]
["bitfinex","SOLUSD",1643406301817,10.30558741,92.929,92.88,44.35386283]
["bitfinex","SOLUSD",1643406302115,15.57,92.92,92.88,44.35386283]
["bitfinex","SOLUSD",1643406304720,11.41255766,92.919,92.841,23.1946]
["bitfinex","SOLUSD",1643406305121,11.41255766,92.919,92.795,47.0175]
["bitfinex","SOLUSD",1643406305319,11.41255766,92.919,92.722,2.95490542]
["bitfinex","SOLUSD",1643406305320,194.62,92.88,92.722,2.95490542]
["bitfinex","SOLUSD",1643406305522,194.62,92.86,92.697,95.611]
["bitfinex","SOLUSD",1643406305719,15.57,92.85,92.697,95.611]
["bitfinex","SOLUSD",1643406305920,219.43,92.85,92.697,95.611]
["bitfinex","SOLUSD",1643406306424,194.62,92.82,92.697,95.611]
["bitfinex","SOLUSD",1643406306625,210.19,92.81,92.79,1.039e-05]
["bitfinex","SOLUSD",1643406308922,194.62,92.8,92.79,1.039e-05]
["bitfinex","SOLUSD",1643406309126,213.22219997,92.8,92.699,46.8898486]
["bitfinex","SOLUSD",1643406309323,18.60219997,92.8,92.56,2.95490542]
["bitfinex","SOLUSD",1643406309523,18.60219997,92.8,92.554,0.04270214]
["bitfinex","SOLUSD",1643406309524,194.62,92.73,92.554,0.04270214]
["bitfinex","SOLUSD",1643406309723,210.19,92.72,92.554,0.04270214]
["bitfinex","SOLUSD",1643406309924,194.62,92.71,92.554,0.04270214]
["bitfinex","SOLUSD",1643406310125,15.57,92.7,92.554,0.04270214]
["bitfinex","SOLUSD",1643406310757,16.053,92.805,92.554,0.04270214]
["bitfinex","SOLUSD",1643406310931,45.66088216,92.936,92.554,0.04270214]
["bitfinex","SOLUSD",1643406310932,18.73,92.8,92.591,0.30413101]
["bitfinex","SOLUSD",1643406311128,210.19,92.79,92.591,0.30413101]
["bitfinex","SOLUSD",1643406311347,15.57,92.78,92.592,110.85669142]
["bitfinex","SOLUSD",1643406311528,15.57,92.78,92.603,107.9]
["bitfinex","SOLUSD",1643406311738,23.33681954,92.779,92.603,107.9]
["bitfinex","SOLUSD",1643406311929,15.57,92.78,92.614,107.9]
["bitfinex","SOLUSD",1643406312129,15.57,92.78,92.625,107.9]
["bitfinex","SOLUSD",1643406312329,15.57,92.78,92.626,0.25]
["bitfinex","SOLUSD",1643406312630,15.57,92.78,92.626,0.51]
["bitfinex","SOLUSD",1643406312829,23.79675272,92.779,92.627,39.36429143]
["bitfinex","SOLUSD",1643406313030,23.79675272,92.779,92.628,107.9]
["bitfinex","SOLUSD",1643406313331,23.79675272,92.779,92.628,108.15]
["bitfinex","SOLUSD",1643406313730,12.97,92.77,92.628,108.15]
["bitfinex","SOLUSD",1643406313931,76.2253,92.848,92.639,107.9]
["bitfinex","SOLUSD",1643406314134,175.13,92.84,92.65,107.9]
["bitfinex","SOLUSD",1643406314434,175.13,92.84,92.651,0.25]
["bitfinex","SOLUSD",1643406314630,175.13,92.84,92.661,107.9]
["bitfinex","SOLUSD",1643406314829,27.45140212,92.839,92.662,39.44728093]
["bitfinex","SOLUSD",1643406315233,27.45140212,92.839,92.663,107.9]
["bitfinex","SOLUSD",1643406315431,27.45140212,92.839,92.681,0.31794947]
["bitfinex","SOLUSD",1643406315831,27.45140212,92.839,92.691,45.74897281]
["bitfinex","SOLUSD",1643406316033,27.45140212,92.839,92.701,6.0]
["bitfinex","SOLUSD",1643406316431,27.45140212,92.839,92.703,107.9]
["bitfinex","SOLUSD",1643406316833,27.45140212,92.839,92.711,107.9]
["bitfinex","SOLUSD",1643406317039,27.45140212,92.839,92.713,107.9]
["bitfinex","SOLUSD",1643406317332,27.45140212,92.839,92.712,39.91870887]
["bitfinex","SOLUSD",1643406320233,27.45140212,92.839,92.713,107.9]
["bitfinex","SOLUSD",1643406322534,27.45140212,92.839,92.721,107.9]
["bitfinex","SOLUSD",1643406323738,12.97,92.86,92.721,107.9]
["bitfinex","SOLUSD",1643406323937,12.97,92.88,92.722,0.25]
["bitfinex","SOLUSD",1643406324138,12.97,92.88,92.747,107.9]
["bitfinex","SOLUSD",1643406324741,21.59409918,92.882,92.748,44.99843008]
["bitfinex","SOLUSD",1643406324941,21.59409918,92.882,92.75,12.97]
["bitfinex","SOLUSD",1643406325138,75.2611,92.909,92.75,12.97]
["bitfinex","SOLUSD",1643406325339,75.2611,92.909,92.751,178.7666]
["bitfinex","SOLUSD",1643406326270,21.55764529,92.908,92.751,178.5166]
["bitfinex","SOLUSD",1643406327073,21.55764529,92.908,92.752,0.25]
["bitfinex","SOLUSD",1643406328272,12.97,92.97,92.787,113.7]
["bitfinex","SOLUSD",1643406328475,1.4508482,92.991,92.832,107.9]
["bitfinex","SOLUSD",1643406328672,1.4508482,93.02,92.843,75.0]
["bitfinex","SOLUSD",1643406328873,1.4508482,92.985,92.86,162.16]
["bitfinex","SOLUSD",1643406329172,36.4157606,92.984,92.871,28.60430483]
["bitfinex","SOLUSD",1643406329373,36.4157606,92.984,92.872,108.15]
["bitfinex","SOLUSD",1643406329973,1.4508482,93.001,92.872,108.15]
["bitfinex","SOLUSD",1643406330178,1.4508482,93.0,92.872,108.15]
["bitfinex","SOLUSD",1643406330372,1.4508482,93.002,92.872,108.15]
["bitfinex","SOLUSD",1643406330774,1.4508482,93.012,92.872,108.15]
["bitfinex","SOLUSD",1643406330975,47.89730944,93.011,92.872,108.15]
["bitfinex","SOLUSD",1643406331274,1.4508482,93.01,92.872,108.15]
["bitfinex","SOLUSD",1643406331475,47.89730944,93.011,92.872,108.15]
["bitfinex","SOLUSD",1643406333174,1.4508482,93.009,92.872,107.9]
["bitfinex","SOLUSD",1643406333379,1.4508482,93.001,92.872,107.9]
["bitfinex","SOLUSD",1643406333578,1.4508482,93.0,92.872,107.9]
["bitfinex","SOLUSD",1643406333784,1.4508482,93.0,92.871,28.60430483]
["bitfinex","SOLUSD",1643406333983,1.4508482,93.008,92.871,28.60430483]
["bitfinex","SOLUSD",1643406334385,1.4508482,93.009,92.871,28.60430483]
["bitfinex","SOLUSD",1643406334581,1.4508482,93.008,92.871,28.60430483]
["bitfinex","SOLUSD",1643406335185,40.67881299,92.997,92.872,107.9]
["bitfinex","SOLUSD",1643406335382,40.67881299,92.997,92.874,0.30188622]
["bitfinex","SOLUSD",1643406335581,40.67881299,92.997,92.882,6.0]
["bitfinex","SOLUSD",1643406335782,40.67881299,92.997,92.89,12.97]
["bitfinex","SOLUSD",1643406335988,40.67881299,92.997,92.891,1.99957274]
["bitfinex","SOLUSD",1643406336182,40.67881299,92.997,92.891,2.24957274]
["bitfinex","SOLUSD",1643406336382,40.67881299,92.997,92.891,110.14957274]
["bitfinex","SOLUSD",1643406337385,1.4508482,93.04,92.891,110.14957274]
["bitfinex","SOLUSD",1643406337589,1.4508482,93.04,92.892,69.9853]
["bitfinex","SOLUSD",1643406337792,1.4508482,93.044,92.893,108.15]
["bitfinex","SOLUSD",1643406338391,1.4508482,93.052,92.905,0.3021408]
["bitfinex","SOLUSD",1643406338589,2.99209201,93.125,92.97,162.16]
["bitfinex","SOLUSD",1643406338789,73.9857,93.135,93.0,162.16]
["bitfinex","SOLUSD",1643406339088,75.4417,93.147,93.011,107.9]
["bitfinex","SOLUSD",1643406339388,40.81245304,93.146,93.02,12.97]
["bitfinex","SOLUSD",1643406339590,40.81245304,93.146,93.021,107.9]
["bitfinex","SOLUSD",1643406340187,40.81245304,93.146,93.02,12.97]
["bitfinex","SOLUSD",1643406343191,40.81245304,93.146,92.99,107.9]
["bitfinex","SOLUSD",1643406343391,40.81245304,93.146,93.0,12.97]
["bitfinex","SOLUSD",1643406345997,40.81245304,93.146,93.001,107.9]
["bitfinex","SOLUSD",1643406346296,40.81245304,93.146,93.001,116.72]
["bitfinex","SOLUSD",1643406347799,40.81245304,93.146,93.0,12.97]
["bitfinex","SOLUSD",1643406349900,42.73433783,93.121,93.0,12.97]
["bitfinex","SOLUSD",1643406350103,45.15719097,93.12,93.0,12.97]
["bitfinex","SOLUSD",1643406350705,45.15719097,93.12,93.001,107.9]
["bitfinex","SOLUSD",1643406351107,45.15719097,93.12,92.982,107.9]
["bitfinex","SOLUSD",1643406351303,45.15719097,93.12,92.97,12.97]
["bitfinex","SOLUSD",1643406351904,45.15719097,93.12,92.971,14.15733217]
["bitfinex","SOLUSD",1643406352341,45.15719097,93.12,92.972,107.9]
["bitfinex","SOLUSD",1643406352834,45.15719097,93.12,92.97,12.97]
["bitfinex","SOLUSD",1643406353037,12.97,93.11,92.954,23.2154]
["bitfinex","SOLUSD",1643406353434,12.97,93.11,92.955,107.9]
["bitfinex","SOLUSD",1643406353840,45.15719097,93.12,92.957,107.9]
["bitfinex","SOLUSD",1643406354238,2.99209201,93.113,92.957,107.9]
["bitfinex","SOLUSD",1643406354638,2.99209201,93.109,92.957,107.9]
["bitfinex","SOLUSD",1643406354838,38.73759071,93.104,92.957,107.9]
["bitfinex","SOLUSD",1643406355038,2.6754365,93.103,92.957,107.9]
["bitfinex","SOLUSD",1643406355741,38.73759071,93.104,92.957,107.9]
["bitfinex","SOLUSD",1643406355940,2.67810496,93.103,92.957,107.9]
["bitfinex","SOLUSD",1643406357743,2.99209201,93.086,92.961,107.9]
["bitfinex","SOLUSD",1643406357941,36.23840591,93.085,92.961,107.9]
["bitfinex","SOLUSD",1643406358141,2.99209201,93.081,92.961,131.0698]
["bitfinex","SOLUSD",1643406358544,2.99209201,93.082,92.961,131.0698]
["bitfinex","SOLUSD",1643406358741,2.99209201,93.08,92.961,131.0698]
["bitfinex","SOLUSD",1643406358945,2.99209201,93.082,92.961,131.0698]
["bitfinex","SOLUSD",1643406359542,5.67019697,93.084,92.961,131.0698]
["bitfinex","SOLUSD",1643406359743,2.67810496,93.084,92.961,131.0698]
["bitfinex","SOLUSD",1643406360945,5.67019697,93.084,92.961,131.0698]
["bitfinex","SOLUSD",1643406361142,2.99209201,93.083,92.961,131.0698]
["bitfinex","SOLUSD",1643406362444,2.99209201,93.08,92.961,131.0698]
["bitfinex","SOLUSD",1643406363047,2.99209201,93.081,92.961,131.0698]
["bitfinex","SOLUSD",1643406363645,2.99209201,93.08,92.961,131.0698]
["bitfinex","SOLUSD",1643406363844,2.67810496,93.08,92.961,131.0698]
["bitfinex","SOLUSD",1643406364047,2.99209201,93.071,92.961,131.0698]
["bitfinex","SOLUSD",1643406364245,4.45112224,93.107,92.961,131.0698]
["bitfinex","SOLUSD",1643406364246,45.61009118,93.07,92.961,131.0698]
["bitfinex","SOLUSD",1643406364448,2.67810496,93.069,92.961,131.0698]
["bitfinex","SOLUSD",1643406365448,2.99209201,93.068,92.961,131.0698]
["bitfinex","SOLUSD",1643406365849,5.67019697,93.069,92.961,131.0698]
["bitfinex","SOLUSD",1643406366252,2.99209201,93.064,92.961,131.0698]
["bitfinex","SOLUSD",1643406366652,2.99209201,93.065,92.961,131.0698]
["bitfinex","SOLUSD",1643406366854,2.99209201,93.066,92.961,131.0698]
["bitfinex","SOLUSD",1643406367052,2.99209201,93.057,92.961,131.0698]
["bitfinex","SOLUSD",1643406367256,2.99209201,93.055,92.961,131.0698]
["bitfinex","SOLUSD",1643406367455,2.99209201,93.053,92.961,131.0698]
["bitfinex","SOLUSD",1643406367658,2.99209201,93.054,92.961,131.0698]
["bitfinex","SOLUSD",1643406369763,2.99209201,93.051,92.961,131.0698]
["bitfinex","SOLUSD",1643406369957,2.99209201,93.046,92.961,131.0698]
["bitfinex","SOLUSD",1643406370358,2.99209201,93.044,92.961,131.0698]
["bitfinex","SOLUSD",1643406370560,15.76,93.075,92.961,131.0698]
["bitfinex","SOLUSD",1643406370561,36.69950537,93.042,92.961,131.0698]
["bitfinex","SOLUSD",1643406370960,2.67810496,93.041,92.872,78.2716]
["bitfinex","SOLUSD",1643406371161,2.99209201,93.031,92.9,12.97]
["bitfinex","SOLUSD",1643406371361,2.99209201,93.013,92.895,48.0255]
["bitfinex","SOLUSD",1643406371561,2.99209201,93.009,92.896,107.9]
["bitfinex","SOLUSD",1643406371961,2.99209201,93.005,92.897,15.19995136]
["bitfinex","SOLUSD",1643406372162,5.67019697,93.007,92.898,107.9]
["bitfinex","SOLUSD",1643406372361,2.99209201,93.006,92.898,107.9]
["bitfinex","SOLUSD",1643406372571,2.99209201,93.005,92.898,107.9]
["bitfinex","SOLUSD",1643406373063,0.05963183,93.004,92.898,107.9]
["bitfinex","SOLUSD",1643406373264,12.97,93.0,92.845,107.9]
["bitfinex","SOLUSD",1643406373464,2.99209201,92.976,92.805,2.95490542]
["bitfinex","SOLUSD",1643406373666,12.97,92.97,92.805,2.95490542]
["bitfinex","SOLUSD",1643406373863,2.99209201,92.942,92.771,2.95490542]
["bitfinex","SOLUSD",1643406374065,10.58796353,92.926,92.772,15.02677921]
["bitfinex","SOLUSD",1643406374463,12.97,92.92,92.773,107.9]
["bitfinex","SOLUSD",1643406375072,2.70135463,92.919,92.773,107.9]
["bitfinex","SOLUSD",1643406375272,12.97,92.92,92.773,107.9]
["bitfinex","SOLUSD",1643406375473,10.58796353,92.926,92.773,107.9]
["bitfinex","SOLUSD",1643406375768,10.58796353,92.926,92.774,0.25]
["bitfinex","SOLUSD",1643406375967,10.58796353,92.926,92.774,49.0193]
["bitfinex","SOLUSD",1643406376368,10.58796353,92.926,92.775,107.9]
["bitfinex","SOLUSD",1643406378774,2.69256295,92.925,92.774,49.0193]
["bitfinex","SOLUSD",1643406378970,12.97,92.91,92.765,107.9]
["bitfinex","SOLUSD",1643406379580,38.34926203,92.909,92.745,15.39458149]
["bitfinex","SOLUSD",1643406380171,38.34926203,92.909,92.746,107.9]
["bitfinex","SOLUSD",1643406380571,38.34926203,92.909,92.747,0.25]
["bitfinex","SOLUSD",1643406380770,38.34926203,92.909,92.746,107.9]
["bitfinex","SOLUSD",1643406380973,38.34926203,92.909,92.748,107.9]
["bitfinex","SOLUSD",1643406381375,38.34926203,92.909,92.749,0.25]
["bitfinex","SOLUSD",1643406384080,38.34926203,92.909,92.761,107.9]
["bitfinex","SOLUSD",1643406384279,38.34926203,92.909,92.764,1.01607223]
["bitfinex","SOLUSD",1643406384677,38.34926203,92.909,92.765,0.25]
["bitfinex","SOLUSD",1643406384878,38.34926203,92.909,92.771,107.9]
["bitfinex","SOLUSD",1643406392110,38.34926203,92.909,92.77,12.97]
["bitfinex","SOLUSD",1643406392111,38.34926203,92.909,92.786,15.39458149]
["bitfinex","SOLUSD",1643406392325,38.34926203,92.909,92.791,107.9]
["bitfinex","SOLUSD",1643406393112,38.34926203,92.909,92.745,113.7]
["bitfinex","SOLUSD",1643406393320,12.97,92.9,92.745,113.7]
["bitfinex","SOLUSD",1643406393518,12.97,92.9,92.745,221.6]
["bitfinex","SOLUSD",1643406393922,38.34926203,92.909,92.75,12.97]
["bitfinex","SOLUSD",1643406394124,38.34926203,92.909,92.783,109.87245444]
["bitfinex","SOLUSD",1643406394321,38.34926203,92.909,92.784,46.8755]
["bitfinex","SOLUSD",1643406395621,38.34926203,92.909,92.785,107.9]
["bitfinex","SOLUSD",1643406395822,38.34926203,92.909,92.785,108.15]
["bitfinex","SOLUSD",1643406396321,73.755,92.968,92.816,113.7]
["bitfinex","SOLUSD",1643406396522,2.99209201,92.982,92.854,113.7]
["bitfinex","SOLUSD",1643406396721,4.45112224,93.025,92.854,113.7]
["bitfinex","SOLUSD",1643406396722,0.05963183,92.989,92.854,113.7]
["bitfinex","SOLUSD",1643406396924,0.05963183,92.989,92.855,0.25]
["bitfinex","SOLUSD",1643406397126,41.72172816,92.977,92.855,13.3823136]
["bitfinex","SOLUSD",1643406397322,41.72172816,92.977,92.856,22.5173]
["bitfinex","SOLUSD",1643406397621,41.72172816,92.977,92.857,107.9]
["bitfinex","SOLUSD",1643406397821,41.72172816,92.977,92.857,108.15]
["bitfinex","SOLUSD",1643406398025,41.72172816,92.977,92.857,107.9]
["bitfinex","SOLUSD",1643406398727,2.69526792,92.976,92.857,107.9]
["bitfinex","SOLUSD",1643406400022,2.99209201,92.968,92.857,107.9]
["bitfinex","SOLUSD",1643406400224,2.99209201,92.967,92.857,107.9]
["bitfinex","SOLUSD",1643406400624,2.99209201,92.968,92.87,12.97]
["bitfinex","SOLUSD",1643406400831,2.99209201,92.968,92.871,3.52834012]
["bitfinex","SOLUSD",1643406401027,2.99209201,92.968,92.871,3.27834012]
["bitfinex","SOLUSD",1643406401427,41.72172816,92.977,92.871,111.17834012]
["bitfinex","SOLUSD",1643406401626,41.72172816,92.977,92.872,0.25]
["bitfinex","SOLUSD",1643406402027,41.72172816,92.977,92.871,111.17834012]
["bitfinex","SOLUSD",1643406404555,41.72172816,92.977,92.88,12.97]
["bitfinex","SOLUSD",1643406404727,41.72172816,92.977,92.881,107.9]
["bitfinex","SOLUSD",1643406405227,2.67798288,92.976,92.881,107.9]
["bitfinex","SOLUSD",1643406406127,41.72172816,92.977,92.881,107.9]
["bitfinex","SOLUSD",1643406407729,2.67618028,92.976,92.881,107.9]
["bitfinex","SOLUSD",1643406408130,41.72172816,92.977,92.881,107.9]
["bitfinex","SOLUSD",1643406408431,41.72172816,92.977,92.881,117.65]
["bitfinex","SOLUSD",1643406409230,41.72172816,92.977,92.882,0.25]
["bitfinex","SOLUSD",1643406409630,2.99209201,93.013,92.882,0.25]
["bitfinex","SOLUSD",1643406409833,2.99209201,93.015,92.882,60.6726]
["bitfinex","SOLUSD",1643406410038,2.99209201,93.016,92.883,24.9228]
["bitfinex","SOLUSD",1643406410235,2.99209201,93.019,92.884,107.9]
["bitfinex","SOLUSD",1643406410434,2.99209201,93.019,92.884,108.15]
["bitfinex","SOLUSD",1643406410635,45.97816858,93.018,92.886,107.9]
["bitfinex","SOLUSD",1643406410835,2.673361,93.017,92.901,107.9]
["bitfinex","SOLUSD",1643406411135,2.673361,93.017,92.903,107.9]
["bitfinex","SOLUSD",1643406411336,2.673361,93.017,92.903,118.41]
["bitfinex","SOLUSD",1643406412337,2.99209201,93.016,92.903,107.9]
["bitfinex","SOLUSD",1643406412540,2.99209201,93.008,92.902,22.5542]
["bitfinex","SOLUSD",1643406412940,2.99209201,93.008,92.903,107.9]
["bitfinex","SOLUSD",1643406413141,2.99209201,92.999,92.903,107.9]
["bitfinex","SOLUSD",1643406413339,41.03217995,92.998,92.904,14.40094757]
["bitfinex","SOLUSD",1643406413538,2.673361,92.997,92.903,107.9]
["bitfinex","SOLUSD",1643406414139,41.03217995,92.998,92.903,107.9]
["bitfinex","SOLUSD",1643406417745,41.03217995,92.998,92.904,15.15461105]
["bitfinex","SOLUSD",1643406417943,41.03217995,92.998,92.905,107.9]
["bitfinex","SOLUSD",1643406419145,2.99209201,93.012,92.906,0.25]
["bitfinex","SOLUSD",1643406419346,2.67335645,93.03,92.92,12.97]
["bitfinex","SOLUSD",1643406419566,2.99209201,93.043,92.921,48.3505]
["bitfinex","SOLUSD",1643406419767,2.99209201,93.044,92.922,107.9]
["bitfinex","SOLUSD",1643406420068,36.22824997,93.04,92.923,1.25604267]
["bitfinex","SOLUSD",1643406420274,2.67489645,93.039,92.925,107.9]
["bitfinex","SOLUSD",1643406420668,2.99209201,93.035,92.925,107.9]
["bitfinex","SOLUSD",1643406420867,2.99209201,93.034,92.925,107.9]
["bitfinex","SOLUSD",1643406421070,2.99209201,93.031,92.925,107.9]
["bitfinex","SOLUSD",1643406421470,2.99209201,93.028,92.925,107.9]
["bitfinex","SOLUSD",1643406421672,2.99209201,93.025,92.925,107.9]
["bitfinex","SOLUSD",1643406421869,2.67489645,93.039,92.925,107.9]
["bitfinex","SOLUSD",1643406421870,2.99209201,93.023,92.925,107.9]
["bitfinex","SOLUSD",1643406422070,2.99209201,93.016,92.925,107.9]
["bitfinex","SOLUSD",1643406422269,2.99209201,93.017,92.925,107.9]
["bitfinex","SOLUSD",1643406422872,2.99209201,93.014,92.925,107.9]
["bitfinex","SOLUSD",1643406423671,2.99209201,93.015,92.925,107.9]
["bitfinex","SOLUSD",1643406423872,2.67489645,93.013,92.925,107.9]
["bitfinex","SOLUSD",1643406424273,2.99209201,93.016,92.925,107.9]
["bitfinex","SOLUSD",1643406424474,2.99209201,93.0,92.921,48.3505]
["bitfinex","SOLUSD",1643406424673,2.67489645,93.021,92.911,107.9]
["bitfinex","SOLUSD",1643406424674,2.99209201,92.988,92.911,107.9]
["bitfinex","SOLUSD",1643406424874,2.99209201,92.983,92.911,107.9]
["bitfinex","SOLUSD",1643406425272,41.88112947,92.982,92.911,107.9]
["bitfinex","SOLUSD",1643406425475,41.88112947,92.982,92.871,107.9]
["bitfinex","SOLUSD",1643406425673,2.67489645,92.981,92.872,24.0434]
["bitfinex","SOLUSD",1643406425875,2.99209201,92.964,92.873,107.9]
["bitfinex","SOLUSD",1643406426574,2.67489645,92.981,92.875,107.9]
["bitfinex","SOLUSD",1643406426575,36.63077317,92.963,92.875,107.9]
["bitfinex","SOLUSD",1643406426977,2.67489645,92.962,92.875,107.9]
["bitfinex","SOLUSD",1643406427177,5.66698846,92.962,92.875,107.9]
["bitfinex","SOLUSD",1643406427377,2.99209201,92.96,92.875,107.9]
["bitfinex","SOLUSD",1643406427778,2.99209201,92.961,92.875,107.9]
["bitfinex","SOLUSD",1643406427979,2.99209201,92.96,92.875,107.9]
["bitfinex","SOLUSD",1643406428179,2.99209201,92.959,92.875,107.9]
["bitfinex","SOLUSD",1643406428779,2.99209201,92.959,92.877,107.9]
["bitfinex","SOLUSD",1643406429079,2.99209201,92.955,92.872,24.0434]
["bitfinex","SOLUSD",1643406429280,2.99209201,92.955,92.852,49.0566]
["bitfinex","SOLUSD",1643406429281,2.99209201,92.951,92.852,49.0566]
["bitfinex","SOLUSD",1643406429481,2.99209201,92.944,92.853,107.9]
["bitfinex","SOLUSD",1643406429679,2.99209201,92.941,92.853,107.9]
["bitfinex","SOLUSD",1643406429878,2.99209201,92.94,92.853,107.9]
["bitfinex","SOLUSD",1643406430081,41.33873808,92.939,92.854,13.73692636]
["bitfinex","SOLUSD",1643406430279,2.67489645,92.938,92.854,13.73692636]
["bitfinex","SOLUSD",1643406430680,41.33873808,92.939,92.854,13.73692636]
["bitfinex","SOLUSD",1643406430681,41.33873808,92.939,92.855,107.9]
["bitfinex","SOLUSD",1643406432885,41.33873808,92.939,92.852,49.0566]
["bitfinex","SOLUSD",1643406433890,41.33873808,92.939,92.853,16.07368862]
["bitfinex","SOLUSD",1643406434088,2.99209201,92.957,92.86,12.97]
["bitfinex","SOLUSD",1643406434291,2.99209201,92.97,92.861,130.7626]
["bitfinex","SOLUSD",1643406434488,2.99209201,92.97,92.861,151.93530201]
["bitfinex","SOLUSD",1643406434789,12.97,93.05,92.862,18.71601059]
["bitfinex","SOLUSD",1643406434790,2.99209201,92.985,92.862,18.71601059]
["bitfinex","SOLUSD",1643406434991,37.27538287,92.984,92.862,18.71601059]
["bitfinex","SOLUSD",1643406435187,2.6883412,92.983,92.863,107.9]
["bitfinex","SOLUSD",1643406435592,2.99209201,92.982,92.863,107.9]
["bitfinex","SOLUSD",1643406436089,2.99209201,92.982,92.864,0.25]
["bitfinex","SOLUSD",1643406436288,5.68043321,92.983,92.864,0.25]
["bitfinex","SOLUSD",1643406437089,2.99209201,92.981,92.874,108.2369651]
["bitfinex","SOLUSD",1643406437288,2.99209201,92.982,92.88,12.97]
["bitfinex","SOLUSD",1643406437590,5.68043321,92.983,92.88,12.97]
["bitfinex","SOLUSD",1643406437790,5.68043321,92.983,92.881,107.9]
["bitfinex","SOLUSD",1643406438192,2.99209201,92.98,92.881,107.9]
["bitfinex","SOLUSD",1643406438991,2.6883412,92.983,92.881,107.9]
["bitfinex","SOLUSD",1643406439493,37.27538287,92.984,92.882,0.25]
["bitfinex","SOLUSD",1643406441109,37.27538287,92.984,92.891,6.0]
["bitfinex","SOLUSD",1643406441391,37.27538287,92.984,92.901,120.64444604]
["bitfinex","SOLUSD",1643406442294,37.27538287,92.984,92.901,107.9]
["bitfinex","SOLUSD",1643406442497,37.27538287,92.984,92.881,107.9]
["bitfinex","SOLUSD",1643406442498,2.68757778,92.983,92.881,107.9]
["bitfinex","SOLUSD",1643406442696,5.67966979,92.983,92.881,107.9]
["bitfinex","SOLUSD",1643406442893,2.99209201,92.98,92.881,107.9]
["bitfinex","SOLUSD",1643406443092,2.99209201,92.979,92.881,107.9]
["bitfinex","SOLUSD",1643406443492,2.99209201,92.977,92.881,107.9]
["bitfinex","SOLUSD",1643406443894,2.99209201,92.971,92.881,107.9]
["bitfinex","SOLUSD",1643406444296,48.99107663,92.97,92.881,107.9]
["bitfinex","SOLUSD",1643406444499,2.68757778,92.969,92.881,107.9]
["bitfinex","SOLUSD",1643406445297,2.99209201,92.967,92.875,24.4742]
["bitfinex","SOLUSD",1643406445497,2.99209201,92.963,92.875,24.4742]
["bitfinex","SOLUSD",1643406445697,2.99209201,92.96,92.875,24.4742]
["bitfinex","SOLUSD",1643406445900,2.99209201,92.959,92.875,24.4742]
["bitfinex","SOLUSD",1643406446598,2.99209201,92.961,92.876,107.9]
["bitfinex","SOLUSD",1643406446797,2.99209201,92.961,92.876,110.85669142]
["bitfinex","SOLUSD",1643406446998,2.68757778,92.969,92.891,107.9]
["bitfinex","SOLUSD",1643406447200,45.99898462,92.97,92.877,2.95669142]
["bitfinex","SOLUSD",1643406447498,45.99898462,92.97,92.875,24.4742]
["bitfinex","SOLUSD",1643406447897,45.99898462,92.97,92.876,107.9]
["bitfinex","SOLUSD",1643406448298,45.99898462,92.97,92.878,107.9]
["bitfinex","SOLUSD",1643406450200,2.49893748,92.969,92.875,24.4742]
["bitfinex","SOLUSD",1643406450402,5.49102949,92.969,92.875,24.4742]
["bitfinex","SOLUSD",1643406450604,45.99898462,92.97,92.875,24.4742]
["bitfinex","SOLUSD",1643406451105,45.99898462,92.97,92.876,107.9]
["bitfinex","SOLUSD",1643406451304,2.499237,92.969,92.876,107.9]
["bitfinex","SOLUSD",1643406451905,45.99898462,92.97,92.876,107.9]
["bitfinex","SOLUSD",1643406452606,2.50019356,92.969,92.876,107.9]
["bitfinex","SOLUSD",1643406458046,2.99209201,92.963,92.875,24.4742]
["bitfinex","SOLUSD",1643406458248,2.99209201,92.957,92.84,12.97]
["bitfinex","SOLUSD",1643406458454,2.99209201,92.953,92.84,12.97]
["bitfinex","SOLUSD",1643406458753,1.49591386,92.925,92.84,12.97]
["bitfinex","SOLUSD",1643406458949,1.49591386,92.926,92.853,15.05877781]
["bitfinex","SOLUSD",1643406459148,41.63884673,92.924,92.853,15.05877781]
["bitfinex","SOLUSD",1643406459349,41.63884673,92.924,92.855,107.9]
["bitfinex","SOLUSD",1643406460350,41.63884673,92.924,92.858,113.7]
["bitfinex","SOLUSD",1643406460556,41.63884673,92.924,92.859,107.9]
["bitfinex","SOLUSD",1643406460751,41.63884673,92.924,92.858,113.7]
["bitfinex","SOLUSD",1643406460954,1.49591386,92.913,92.858,113.7]
["bitfinex","SOLUSD",1643406461355,1.49591386,92.911,92.858,113.7]
["bitfinex","SOLUSD",1643406461553,41.78187972,92.91,92.858,113.7]
["bitfinex","SOLUSD",1643406463154,1.49591386,92.904,92.858,113.7]
["bitfinex","SOLUSD",1643406463453,1.49591386,92.904,92.792,1.47413567]
["bitfinex","SOLUSD",1643406463454,1.49591386,92.903,92.821,107.9]
["bitfinex","SOLUSD",1643406463755,49.18950332,92.894,92.822,3.32234489]
["bitfinex","SOLUSD",1643406463955,49.18950332,92.894,92.855,113.7]
["bitfinex","SOLUSD",1643406466962,49.18950332,92.894,92.856,107.9]
["bitfinex","SOLUSD",1643406467158,49.18950332,92.894,92.855,113.7]
["bitfinex","SOLUSD",1643406468366,1.49591386,92.916,92.856,107.9]
["bitfinex","SOLUSD",1643406468865,1.49591386,92.922,92.856,107.9]
["bitfinex","SOLUSD",1643406469076,1.49591386,92.924,92.856,107.9]
["bitfinex","SOLUSD",1643406469265,37.24447638,92.923,92.857,13.62844606]
["bitfinex","SOLUSD",1643406469465,37.24447638,92.923,92.858,107.9]
["bitfinex","SOLUSD",1643406470368,1.49591386,92.922,92.858,107.9]
["bitfinex","SOLUSD",1643406471869,0.00591386,92.942,92.871,107.9]
["bitfinex","SOLUSD",1643406472097,2.99209201,92.968,92.878,0.31143603]
["bitfinex","SOLUSD",1643406472298,2.99209201,92.991,92.89,15.52]
["bitfinex","SOLUSD",1643406472507,40.47560469,92.974,92.891,2.78220766]
["bitfinex","SOLUSD",1643406472698,2.99209201,93.006,92.891,3.03220766]
["bitfinex","SOLUSD",1643406472898,2.99209201,93.006,92.891,5.98889908]
["bitfinex","SOLUSD",1643406473100,2.4750154,93.005,92.893,107.9]
["bitfinex","SOLUSD",1643406473399,2.99209201,93.004,92.894,0.25]
["bitfinex","SOLUSD",1643406473604,7.93625298,93.031,92.894,0.25]
["bitfinex","SOLUSD",1643406473605,2.99209201,93.005,92.894,0.25]
["bitfinex","SOLUSD",1643406473798,39.41794645,93.003,92.893,107.9]
["bitfinex","SOLUSD",1643406474000,2.4750154,93.002,92.893,107.9]
["bitfinex","SOLUSD",1643406474213,2.99209201,92.997,92.893,107.9]
["bitfinex","SOLUSD",1643406474400,2.99209201,93.0,92.893,107.9]
["bitfinex","SOLUSD",1643406474803,2.99209201,92.999,92.893,107.9]
["bitfinex","SOLUSD",1643406475403,2.99209201,92.997,92.893,107.9]
["bitfinex","SOLUSD",1643406475900,2.99209201,92.996,92.893,107.9]
["bitfinex","SOLUSD",1643406476101,2.99209201,92.994,92.893,107.9]
["bitfinex","SOLUSD",1643406476704,2.99209201,92.991,92.893,107.9]
["bitfinex","SOLUSD",1643406476901,2.99209201,92.994,92.893,107.9]
["bitfinex","SOLUSD",1643406477410,2.99209201,92.995,92.893,107.9]
["bitfinex","SOLUSD",1643406477801,2.4750154,92.994,92.893,107.9]
["bitfinex","SOLUSD",1643406478003,2.99209201,92.997,92.893,107.9]
["bitfinex","SOLUSD",1643406478403,2.99209201,92.998,92.893,107.9]
["bitfinex","SOLUSD",1643406478611,2.4750154,92.996,92.893,107.9]
["bitfinex","SOLUSD",1643406478805,5.46710741,92.997,92.893,107.9]
["bitfinex","SOLUSD",1643406479003,2.99209201,92.997,92.893,107.9]
["bitfinex","SOLUSD",1643406479405,2.99209201,92.996,92.893,107.9]
["bitfinex","SOLUSD",1643406479608,5.46710741,92.996,92.893,107.9]
["bitfinex","SOLUSD",1643406479805,2.99209201,92.996,92.893,107.9]
["bitfinex","SOLUSD",1643406480106,2.99209201,92.993,92.893,107.9]
["bitfinex","SOLUSD",1643406480305,2.99209201,92.994,92.893,107.9]
["bitfinex","SOLUSD",1643406480506,2.99209201,92.994,92.9,15.52]
["bitfinex","SOLUSD",1643406480706,2.99209201,92.994,92.901,107.9]
["bitfinex","SOLUSD",1643406481006,5.46710741,92.993,92.901,107.9]
["bitfinex","SOLUSD",1643406481206,2.99209201,92.994,92.901,107.9]
["bitfinex","SOLUSD",1643406481811,2.99209201,92.992,92.901,107.9]
["bitfinex","SOLUSD",1643406482208,2.99209201,92.992,92.9,15.52]
["bitfinex","SOLUSD",1643406482410,2.4750154,92.992,92.9,15.52]
["bitfinex","SOLUSD",1643406482607,2.99209201,92.991,92.9,15.52]
["bitfinex","SOLUSD",1643406482806,2.99209201,92.987,92.9,15.52]
["bitfinex","SOLUSD",1643406483008,2.99209201,92.978,92.892,24.8327]
["bitfinex","SOLUSD",1643406483409,2.99209201,92.978,92.876,107.9]
["bitfinex","SOLUSD",1643406483611,2.99209201,92.976,92.877,14.43578467]
["bitfinex","SOLUSD",1643406483809,2.99209201,92.974,92.878,107.9]
["bitfinex","SOLUSD",1643406484410,2.99209201,92.974,92.877,14.43578467]
["bitfinex","SOLUSD",1643406484606,2.99209201,92.974,92.87,15.52]
["bitfinex","SOLUSD",1643406484607,5.46710741,92.976,92.87,15.52]
["bitfinex","SOLUSD",1643406484808,2.99209201,92.972,92.87,15.52]
["bitfinex","SOLUSD",1643406485208,2.99209201,92.972,92.873,107.9]
["bitfinex","SOLUSD",1643406485409,2.99209201,92.972,92.875,107.9]
["bitfinex","SOLUSD",1643406485608,2.4750154,92.976,92.88,15.52]
["bitfinex","SOLUSD",1643406485810,39.41085141,92.977,92.88,15.52]
["bitfinex","SOLUSD",1643406486009,2.47347356,92.976,92.881,107.9]
["bitfinex","SOLUSD",1643406486208,39.41085141,92.977,92.881,107.9]
["bitfinex","SOLUSD",1643406487112,39.41085141,92.977,92.88,15.52]
["bitfinex","SOLUSD",1643406488313,39.41085141,92.977,92.881,107.9]
["bitfinex","SOLUSD",1643406494020,38.91085141,92.977,92.881,107.9]
["bitfinex","SOLUSD",1643406494321,38.91085141,92.977,92.88,15.52]
["bitfinex","SOLUSD",1643406494624,2.4747379,92.976,92.88,15.52]
["bitfinex","SOLUSD",1643406494823,2.4747379,92.976,92.874,23.381]
["bitfinex","SOLUSD",1643406495323,2.4747379,92.976,92.868,13.64407457]
["bitfinex","SOLUSD",1643406495523,2.99209201,92.974,92.856,107.9]
["bitfinex","SOLUSD",1643406495824,2.4747379,92.976,92.856,107.9]
["bitfinex","SOLUSD",1643406495825,2.99209201,92.97,92.856,107.9]
["bitfinex","SOLUSD",1643406496222,2.99209201,92.967,92.856,107.9]
["bitfinex","SOLUSD",1643406496622,2.99209201,92.967,92.857,14.54102644]
["bitfinex","SOLUSD",1643406497225,2.99209201,92.969,92.857,14.54102644]
["bitfinex","SOLUSD",1643406497426,2.99209201,92.969,92.858,107.9]
["bitfinex","SOLUSD",1643406497626,16.157,92.94,92.858,107.9]
["bitfinex","SOLUSD",1643406497827,34.9519526,92.939,92.858,107.9]
["bitfinex","SOLUSD",1643406500129,16.158,92.92,92.858,107.9]
["bitfinex","SOLUSD",1643406500329,48.18020185,92.919,92.858,107.9]
["bitfinex","SOLUSD",1643406500930,53.861,92.94,92.858,107.9]
["bitfinex","SOLUSD",1643406501132,16.156,92.93,92.87,15.52]
["bitfinex","SOLUSD",1643406501331,16.156,92.93,92.871,107.9]
["bitfinex","SOLUSD",1643406501929,46.91218066,92.929,92.872,2.36962729]
["bitfinex","SOLUSD",1643406502332,16.157,92.92,92.872,2.36962729]
["bitfinex","SOLUSD",1643406502535,16.157,92.92,92.871,107.9]
["bitfinex","SOLUSD",1643406503737,16.157,92.92,92.871,119.83156438]
["bitfinex","SOLUSD",1643406504533,16.157,92.92,92.871,107.9]
["bitfinex","SOLUSD",1643406505737,16.157,92.92,92.871,119.76752778]
["bitfinex","SOLUSD",1643406507362,16.157,92.92,92.871,107.9]
["bitfinex","SOLUSD",1643406509766,16.157,92.92,92.87,15.52]
["bitfinex","SOLUSD",1643406510070,16.157,92.92,92.85,15.52]
["bitfinex","SOLUSD",1643406510466,16.157,92.92,92.841,15.59657435]
["bitfinex","SOLUSD",1643406511065,16.157,92.92,92.855,221.6]
["bitfinex","SOLUSD",1643406511266,16.157,92.92,92.855,222.91407938]
["bitfinex","SOLUSD",1643406511566,16.157,92.92,92.855,115.01407938]
["bitfinex","SOLUSD",1643406511966,16.157,92.92,92.855,113.7]
["bitfinex","SOLUSD",1643406513571,16.157,92.92,92.825,107.9]
["bitfinex","SOLUSD",1643406514975,16.157,92.92,92.828,14.99679963]
["bitfinex","SOLUSD",1643406515379,16.157,92.92,92.829,107.9]
["bitfinex","SOLUSD",1643406520788,16.157,92.92,92.83,15.52]
["bitfinex","SOLUSD",1643406520990,16.157,92.92,92.831,107.9]
["bitfinex","SOLUSD",1643406521191,16.157,92.92,92.83,15.52]
["bitfinex","SOLUSD",1643406521594,16.157,92.92,92.831,107.9]
["bitfinex","SOLUSD",1643406523393,16.157,92.92,92.832,2.95669142]
["bitfinex","SOLUSD",1643406523595,16.154,92.94,92.839,0.31912306]
["bitfinex","SOLUSD",1643406523794,16.154,92.94,92.858,113.7]
["bitfinex","SOLUSD",1643406523993,16.154,92.94,92.871,107.9]
["bitfinex","SOLUSD",1643406524610,42.54838203,92.939,92.872,1.9138541]
["bitfinex","SOLUSD",1643406525020,16.156,92.93,92.872,1.9138541]
["bitfinex","SOLUSD",1643406525431,2.99209201,92.971,92.873,3.20669142]
["bitfinex","SOLUSD",1643406525629,2.99209201,92.971,92.874,24.7481]
["bitfinex","SOLUSD",1643406525832,2.99209201,92.976,92.883,6.0]
["bitfinex","SOLUSD",1643406526024,2.45063936,92.97,92.89,15.52]
["bitfinex","SOLUSD",1643406526224,38.07840821,92.975,92.891,14.99679963]
["bitfinex","SOLUSD",1643406526425,2.45063936,92.974,92.891,122.89679963]
["bitfinex","SOLUSD",1643406526626,16.152,92.95,92.891,122.89679963]
["bitfinex","SOLUSD",1643406526825,48.61159383,92.949,92.891,122.89679963]
["bitfinex","SOLUSD",1643406527627,16.154,92.94,92.89,15.52]
["bitfinex","SOLUSD",1643406529127,16.154,92.94,92.891,107.9]
["bitfinex","SOLUSD",1643406530328,16.154,92.94,92.892,14.13148097]
["bitfinex","SOLUSD",1643406530531,16.154,92.94,92.893,107.9]
["bitfinex","SOLUSD",1643406531528,16.154,92.94,92.89,15.52]
["bitfinex","SOLUSD",1643406531930,16.154,92.94,92.891,13.03458796]
["bitfinex","SOLUSD",1643406532332,16.154,92.94,92.892,107.9]
["bitfinex","SOLUSD",1643406539741,16.154,92.94,92.893,12.98552008]
["bitfinex","SOLUSD",1643406539942,16.154,92.94,92.894,107.9]
["bitfinex","SOLUSD",1643406541044,16.154,92.94,92.89,15.52]
["bitfinex","SOLUSD",1643406541347,16.154,92.94,92.882,107.9]
["bitfinex","SOLUSD",1643406541542,16.154,92.94,92.874,24.7481]
["bitfinex","SOLUSD",1643406541742,16.154,92.94,92.86,15.52]
["bitfinex","SOLUSD",1643406541943,16.154,92.94,92.86,30.28357638]
["bitfinex","SOLUSD",1643406542349,2.451376,92.939,92.86,15.52]
["bitfinex","SOLUSD",1643406542548,16.162,92.92,92.86,15.52]
["bitfinex","SOLUSD",1643406542947,16.162,92.92,92.858,113.7]
["bitfinex","SOLUSD",1643406543372,37.88511587,92.919,92.859,16.00896724]
["bitfinex","SOLUSD",1643406543571,37.88511587,92.919,92.86,107.9]
["bitfinex","SOLUSD",1643406543973,37.88511587,92.919,92.859,16.00896724]
["bitfinex","SOLUSD",1643406544374,37.88511587,92.919,92.86,107.9]
["bitfinex","SOLUSD",1643406545176,16.159,92.91,92.86,107.9]
["bitfinex","SOLUSD",1643406545477,16.159,92.91,92.858,113.7]
["bitfinex","SOLUSD",1643406551082,16.159,92.91,92.82,15.52]
["bitfinex","SOLUSD",1643406551283,16.159,92.91,92.817,113.7]
["bitfinex","SOLUSD",1643406552182,16.159,92.91,92.818,13.56529272]
["bitfinex","SOLUSD",1643406554288,16.159,92.91,92.813,24.7214]
["bitfinex","SOLUSD",1643406556686,16.159,92.91,92.809,113.7]
["bitfinex","SOLUSD",1643406556892,2.44877503,92.909,92.809,113.7]
["bitfinex","SOLUSD",1643406557286,16.174,92.88,92.809,113.7]
["bitfinex","SOLUSD",1643406557696,2.99209201,92.907,92.809,113.7]
["bitfinex","SOLUSD",1643406557697,39.36817816,92.879,92.809,113.7]
["bitfinex","SOLUSD",1643406558285,16.173,92.86,92.809,113.7]
["bitfinex","SOLUSD",1643406558486,45.58872081,92.859,92.809,113.7]
["bitfinex","SOLUSD",1643406559989,16.173,92.85,92.809,113.7]
["bitfinex","SOLUSD",1643406560594,16.173,92.85,92.81,107.9]
["bitfinex","SOLUSD",1643406560791,16.173,92.85,92.809,113.7]
["bitfinex","SOLUSD",1643406561191,16.173,92.85,92.782,107.9]
["bitfinex","SOLUSD",1643406561996,16.173,92.85,92.771,46.9639]
["bitfinex","SOLUSD",1643406566802,16.173,92.85,92.772,108.15]
["bitfinex","SOLUSD",1643406566999,16.173,92.85,92.772,120.79]
["bitfinex","SOLUSD",1643406567200,16.173,92.85,92.773,0.25]
["bitfinex","SOLUSD",1643406567399,16.173,92.85,92.773,3.20669142]
["bitfinex","SOLUSD",1643406567599,16.173,92.85,92.774,2.95669142]
["bitfinex","SOLUSD",1643406567800,16.173,92.85,92.775,0.85322268]
["bitfinex","SOLUSD",1643406567999,16.173,92.85,92.79,15.52]
["bitfinex","SOLUSD",1643406568299,16.173,92.85,92.791,110.64213832]
["bitfinex","SOLUSD",1643406570434,16.173,92.85,92.792,3.20669142]
["bitfinex","SOLUSD",1643406570646,16.173,92.85,92.792,2.95669142]
["bitfinex","SOLUSD",1643406571834,16.173,92.85,92.791,110.64213832]
["bitfinex","SOLUSD",1643406572034,44.68890234,92.849,92.791,110.64213832]
["bitfinex","SOLUSD",1643406572937,16.173,92.85,92.791,110.64213832]
["bitfinex","SOLUSD",1643406573735,38.8928602,92.849,92.791,110.64213832]
["bitfinex","SOLUSD",1643406575234,16.171,92.84,92.791,110.64213832]
["bitfinex","SOLUSD",1643406576236,38.89021843,92.839,92.791,110.64213832]
["bitfinex","SOLUSD",1643406576434,38.89021843,92.839,92.791,107.9]
["bitfinex","SOLUSD",1643406576834,16.171,92.84,92.791,107.9]
["bitfinex","SOLUSD",1643406577837,49.26704841,92.839,92.79,15.52]
["bitfinex","SOLUSD",1643406578736,16.173,92.83,92.79,15.52]
["bitfinex","SOLUSD",1643406579141,49.26704841,92.839,92.79,15.52]
["bitfinex","SOLUSD",1643406579637,49.26704841,92.839,92.79,123.42]
["bitfinex","SOLUSD",1643406580641,49.26704841,92.839,92.79,15.52]
["bitfinex","SOLUSD",1643406582039,16.173,92.83,92.79,15.52]
["bitfinex","SOLUSD",1643406583042,16.173,92.83,92.771,46.9639]
["bitfinex","SOLUSD",1643406587848,2.99209201,92.867,92.772,75.0]
["bitfinex","SOLUSD",1643406588051,2.99209201,92.877,92.776,113.7]
["bitfinex","SOLUSD",1643406588248,5.44608133,92.888,92.79,15.52]
["bitfinex","SOLUSD",1643406588448,2.99209201,92.9,92.803,0.3106301]
["bitfinex","SOLUSD",1643406588649,24.5559,92.926,92.803,0.3106301]
["bitfinex","SOLUSD",1643406588650,2.45398932,92.907,92.803,9.2406301]
["bitfinex","SOLUSD",1643406588948,48.19542499,92.879,92.803,8.93]
["bitfinex","SOLUSD",1643406589147,48.19542499,92.879,92.8,15.52]
["bitfinex","SOLUSD",1643406589851,2.99209201,92.91,92.801,2.95669142]
["bitfinex","SOLUSD",1643406590049,2.42248146,92.907,92.813,0.31271338]
["bitfinex","SOLUSD",1643406590254,5.41457347,92.926,92.82,15.52]
["bitfinex","SOLUSD",1643406590449,5.41457347,92.926,92.82,26.61]
["bitfinex","SOLUSD",1643406590450,2.42248146,92.926,92.82,26.61]
["bitfinex","SOLUSD",1643406590656,2.99209201,92.937,92.821,0.25]
["bitfinex","SOLUSD",1643406590863,35.9550856,92.926,92.821,0.25]
["bitfinex","SOLUSD",1643406591049,16.157,92.92,92.821,24.2404]
["bitfinex","SOLUSD",1643406591351,16.157,92.92,92.822,107.9]
["bitfinex","SOLUSD",1643406591549,16.157,92.92,92.822,123.70669142]
["bitfinex","SOLUSD",1643406591948,1.49521542,92.916,92.822,120.75]
["bitfinex","SOLUSD",1643406592152,16.161,92.9,92.822,120.75]
["bitfinex","SOLUSD",1643406592356,43.1640801,92.899,92.822,120.75]
["bitfinex","SOLUSD",1643406592552,43.1640801,92.899,92.82,15.52]
["bitfinex","SOLUSD",1643406592753,43.1640801,92.899,92.787,1.46973633]
["bitfinex","SOLUSD",1643406592952,55.6940801,92.899,92.787,1.46973633]
["bitfinex","SOLUSD",1643406593156,46.14753314,92.881,92.773,46.2851]
["bitfinex","SOLUSD",1643406593353,39.19354072,92.859,92.773,46.2851]
["bitfinex","SOLUSD",1643406594356,16.172,92.84,92.773,46.2851]
["bitfinex","SOLUSD",1643406594554,44.00216906,92.839,92.773,46.2851]
["bitfinex","SOLUSD",1643406594755,44.00216906,92.839,92.779,107.9]
["bitfinex","SOLUSD",1643406595556,16.173,92.83,92.779,107.9]
["bitfinex","SOLUSD",1643406596155,16.173,92.83,92.773,46.2851]
["bitfinex","SOLUSD",1643406598255,16.173,92.83,92.748,107.9]
["bitfinex","SOLUSD",1643406601764,16.173,92.83,92.749,0.25]
["bitfinex","SOLUSD",1643406602365,16.173,92.83,92.747,2.95150272]
["bitfinex","SOLUSD",1643406604494,16.173,92.83,92.748,0.25]
["bitfinex","SOLUSD",1643406604692,16.173,92.83,92.747,2.95150272]
["bitfinex","SOLUSD",1643406607700,16.173,92.83,92.738,156.1925]
["bitfinex","SOLUSD",1643406607899,16.173,92.83,92.738,48.2925]
["bitfinex","SOLUSD",1643406608902,31.693,92.83,92.738,48.2925]
["bitfinex","SOLUSD",1643406609104,16.184,92.81,92.711,24.0787]
["bitfinex","SOLUSD",1643406609308,16.184,92.81,92.698,107.9]
["bitfinex","SOLUSD",1643406609504,24.5265,92.809,92.699,47.2993]
["bitfinex","SOLUSD",1643406609904,48.10501751,92.808,92.7,2.83941828]
["bitfinex","SOLUSD",1643406610308,16.184,92.78,92.699,47.2993]
["bitfinex","SOLUSD",1643406611311,40.56068479,92.779,92.699,47.2993]
["bitfinex","SOLUSD",1643406611505,16.188,92.76,92.699,47.2993]
["bitfinex","SOLUSD",1643406611705,37.60205485,92.759,92.699,47.2993]
["bitfinex","SOLUSD",1643406613005,16.189,92.75,92.699,47.2993]
["bitfinex","SOLUSD",1643406618110,16.189,92.75,92.681,22.726]
["bitfinex","SOLUSD",1643406620118,16.189,92.75,92.676,22.5554]
["bitfinex","SOLUSD",1643406620927,28.17684696,92.749,92.676,22.5554]
["bitfinex","SOLUSD",1643406621119,16.191,92.73,92.676,22.5554]
["bitfinex","SOLUSD",1643406621321,46.97437637,92.729,92.676,22.5554]
["bitfinex","SOLUSD",1643406622744,46.97437637,92.729,92.655,1.46973633]
["bitfinex","SOLUSD",1643406622944,46.97437637,92.729,92.665,2.84612975]
["bitfinex","SOLUSD",1643406623143,46.97437637,92.729,92.652,1.46973633]
["bitfinex","SOLUSD",1643406623144,16.194,92.72,92.652,1.46973633]
["bitfinex","SOLUSD",1643406623346,16.194,92.72,92.654,1.46973633]
["bitfinex","SOLUSD",1643406623944,16.194,92.72,92.653,1.46973633]
["bitfinex","SOLUSD",1643406624147,16.194,92.72,92.658,2.68546195]
["bitfinex","SOLUSD",1643406624343,16.194,92.72,92.653,1.46973633]
["bitfinex","SOLUSD",1643406624544,16.194,92.72,92.651,24.9278]
["bitfinex","SOLUSD",1643406624745,28.18332699,92.719,92.651,24.9278]
["bitfinex","SOLUSD",1643406624946,16.198,92.7,92.633,1.46973633]
["bitfinex","SOLUSD",1643406625147,16.198,92.7,92.642,6.0]
["bitfinex","SOLUSD",1643406625345,45.54116362,92.699,92.643,6.0]
["bitfinex","SOLUSD",1643406625544,45.54116362,92.699,92.642,6.0]
["bitfinex","SOLUSD",1643406625945,0.0001,92.72,92.647,0.30252164]
["bitfinex","SOLUSD",1643406626149,1.49521542,92.778,92.677,0.30879136]
["bitfinex","SOLUSD",1643406626347,1.49521542,92.792,92.677,12.51879136]
["bitfinex","SOLUSD",1643406626546,47.9483,92.808,92.678,51.36999142]
["bitfinex","SOLUSD",1643406626547,16.186,92.77,92.678,51.36999142]
["bitfinex","SOLUSD",1643406626749,16.186,92.77,92.678,2.95669142]
["bitfinex","SOLUSD",1643406626947,53.98,92.75,92.642,6.0]
["bitfinex","SOLUSD",1643406627147,44.17176716,92.749,92.663,113.7]
["bitfinex","SOLUSD",1643406627349,47.4167,92.769,92.664,23.5558]
["bitfinex","SOLUSD",1643406627546,47.4167,92.769,92.664,23.8058]
["bitfinex","SOLUSD",1643406627846,16.188,92.76,92.664,23.5558]
["bitfinex","SOLUSD",1643406628448,48.89941814,92.759,92.664,23.5558]
["bitfinex","SOLUSD",1643406628648,16.189,92.75,92.664,23.5558]
["bitfinex","SOLUSD",1643406628849,16.189,92.75,92.665,0.25]
["bitfinex","SOLUSD",1643406629451,16.189,92.75,92.665,108.15]
["bitfinex","SOLUSD",1643406630657,16.189,92.75,92.665,0.25]
["bitfinex","SOLUSD",1643406632459,16.189,92.75,92.665,9.46]
["bitfinex","SOLUSD",1643406632662,16.189,92.75,92.665,0.25]
["bitfinex","SOLUSD",1643406633059,16.189,92.75,92.664,23.5558]
["bitfinex","SOLUSD",1643406633262,16.189,92.75,92.665,107.9]
["bitfinex","SOLUSD",1643406633663,16.189,92.75,92.66,15.52]
["bitfinex","SOLUSD",1643406633861,16.189,92.75,92.651,6.0]
["bitfinex","SOLUSD",1643406634161,16.189,92.75,92.652,24.9046]
["bitfinex","SOLUSD",1643406634863,16.189,92.75,92.643,24.8575]
["bitfinex","SOLUSD",1643406635461,16.189,92.75,92.644,2.49694281]
["bitfinex","SOLUSD",1643406635865,16.189,92.75,92.643,24.8575]
["bitfinex","SOLUSD",1643406636870,16.189,92.75,92.644,26.36905728]
["bitfinex","SOLUSD",1643406637269,16.189,92.75,92.644,23.5573]
["bitfinex","SOLUSD",1643406638268,48.89941814,92.759,92.682,0.31371598]
["bitfinex","SOLUSD",1643406638466,48.89941814,92.759,92.691,108.2210113]
["bitfinex","SOLUSD",1643406638667,48.89941814,92.759,92.724,0.32310418]
["bitfinex","SOLUSD",1643406638866,0.004,92.77,92.724,0.32310418]
["bitfinex","SOLUSD",1643406639068,1.49521542,92.821,92.724,0.32310418]
["bitfinex","SOLUSD",1643406639268,1.49521542,92.821,92.725,2.95669142]
["bitfinex","SOLUSD",1643406639469,1.49521542,92.83,92.731,107.9]
["bitfinex","SOLUSD",1643406639667,1.49521542,92.839,92.74,15.52]
["bitfinex","SOLUSD",1643406639970,47.31621877,92.819,92.741,23.2309]
["bitfinex","SOLUSD",1643406640167,47.31621877,92.819,92.75,6.0]
["bitfinex","SOLUSD",1643406640368,47.31621877,92.819,92.741,23.2309]
["bitfinex","SOLUSD",1643406640369,47.31621877,92.819,92.73,15.52]
["bitfinex","SOLUSD",1643406640768,16.182,92.8,92.731,0.25]
["bitfinex","SOLUSD",1643406640967,45.57308952,92.799,92.731,108.15]
["bitfinex","SOLUSD",1643406641570,45.57308952,92.799,92.73,15.52]
["bitfinex","SOLUSD",1643406642171,16.181,92.79,92.73,15.52]
["bitfinex","SOLUSD",1643406647077,16.181,92.79,92.731,107.9]
["bitfinex","SOLUSD",1643406647274,16.177,92.81,92.731,107.9]
["bitfinex","SOLUSD",1643406647474,16.177,92.81,92.733,107.9]
["bitfinex","SOLUSD",1643406647774,16.177,92.81,92.734,0.25]
["bitfinex","SOLUSD",1643406647974,16.177,92.81,92.734,3.20669142]
["bitfinex","SOLUSD",1643406648174,37.80981432,92.809,92.735,2.95669142]
["bitfinex","SOLUSD",1643406648402,16.178,92.8,92.736,0.25]
["bitfinex","SOLUSD",1643406648603,16.178,92.8,92.74,15.52]
["bitfinex","SOLUSD",1643406648803,16.178,92.8,92.741,107.9]
["bitfinex","SOLUSD",1643406649306,16.178,92.8,92.742,0.25]
["bitfinex","SOLUSD",1643406649503,37.80981432,92.809,92.742,0.25]
["bitfinex","SOLUSD",1643406650507,37.80981432,92.809,92.741,107.9]
["bitfinex","SOLUSD",1643406650707,37.80981432,92.809,92.742,0.25]
["bitfinex","SOLUSD",1643406650910,16.178,92.8,92.741,107.9]
["bitfinex","SOLUSD",1643406651309,16.178,92.8,92.742,0.25]
["bitfinex","SOLUSD",1643406659656,38.58356529,92.818,92.742,0.25]
["bitfinex","SOLUSD",1643406659819,38.58356529,92.818,92.744,0.31922353]
["bitfinex","SOLUSD",1643406660023,53.91,92.85,92.752,6.0]
["bitfinex","SOLUSD",1643406660225,1.49521542,92.864,92.768,0.31648322]
["bitfinex","SOLUSD",1643406660423,1.49521542,92.876,92.78,15.52]
["bitfinex","SOLUSD",1643406660620,16.168,92.86,92.791,107.9]
["bitfinex","SOLUSD",1643406660822,16.168,92.86,92.793,107.9]
["bitfinex","SOLUSD",1643406661218,16.168,92.86,92.794,0.25]
["bitfinex","SOLUSD",1643406661421,16.168,92.86,92.794,3.20669142]
["bitfinex","SOLUSD",1643406661621,16.168,92.86,92.795,2.95669142]
["bitfinex","SOLUSD",1643406661820,16.168,92.86,92.796,0.25]
["bitfinex","SOLUSD",1643406662020,16.168,92.86,92.811,107.9]
["bitfinex","SOLUSD",1643406662220,53.886,92.89,92.811,119.95]
["bitfinex","SOLUSD",1643406662420,15.52,92.94,92.811,119.95]
["bitfinex","SOLUSD",1643406662421,53.874,92.91,92.824,0.3043917]
["bitfinex","SOLUSD",1643406662620,1.49521542,92.927,92.831,107.9]
["bitfinex","SOLUSD",1643406662824,1.49521542,92.934,92.833,107.9]
["bitfinex","SOLUSD",1643406663021,36.49535913,92.936,92.851,0.30174399]
["bitfinex","SOLUSD",1643406663222,16.158,92.92,92.851,10.42174399]
["bitfinex","SOLUSD",1643406663421,36.49535913,92.936,92.852,8.95669142]
["bitfinex","SOLUSD",1643406663721,36.49535913,92.936,92.863,107.9]
["bitfinex","SOLUSD",1643406663921,36.49535913,92.936,92.871,107.9]
["bitfinex","SOLUSD",1643406664121,36.49535913,92.936,92.871,119.44]
["bitfinex","SOLUSD",1643406664322,53.851,92.95,92.872,0.25]
["bitfinex","SOLUSD",1643406664523,1.49521542,92.971,92.881,6.0]
["bitfinex","SOLUSD",1643406664726,1.49521542,92.972,92.89,15.52]
["bitfinex","SOLUSD",1643406664924,1.49521542,92.993,92.891,154.6193]
["bitfinex","SOLUSD",1643406665125,1.49521542,92.994,92.902,108.22493409]
["bitfinex","SOLUSD",1643406665328,59.36529295,93.07,92.902,108.22493409]
["bitfinex","SOLUSD",1643406665329,43.71002301,93.015,92.948,0.31075526]
["bitfinex","SOLUSD",1643406665525,59.36529295,93.07,92.96,15.52]
["bitfinex","SOLUSD",1643406665526,1.49521542,93.05,92.96,15.52]
["bitfinex","SOLUSD",1643406665923,1.49521542,93.053,92.97,6.0]
["bitfinex","SOLUSD",1643406666224,2.99209201,93.079,92.98,15.52]
["bitfinex","SOLUSD",1643406666424,0.00209201,93.091,93.026,0.32401783]
["bitfinex","SOLUSD",1643406666627,1.48183996,93.099,93.04,15.52]
["bitfinex","SOLUSD",1643406666828,1.48183996,93.125,93.073,0.31279893]
["bitfinex","SOLUSD",1643406667029,1.48183996,93.137,93.073,11.03]
["bitfinex","SOLUSD",1643406667226,1.48183996,93.162,93.078,0.31602682]
["bitfinex","SOLUSD",1643406667427,50.69849522,93.164,93.091,107.9]
["bitfinex","SOLUSD",1643406667628,4.45112224,93.214,93.091,113.9]
["bitfinex","SOLUSD",1643406667629,16.114,93.19,93.091,113.9]
["bitfinex","SOLUSD",1643406667832,16.114,93.19,93.092,0.25]
["bitfinex","SOLUSD",1643406668028,47.82921226,93.189,93.092,11.73]
["bitfinex","SOLUSD",1643406668428,47.82921226,93.189,93.093,2.95669142]
["bitfinex","SOLUSD",1643406668627,47.82921226,93.189,93.092,11.73]
["bitfinex","SOLUSD",1643406668628,47.82921226,93.189,93.092,11.48]
["bitfinex","SOLUSD",1643406669030,75.0,93.099,92.98,16.0753]
["bitfinex","SOLUSD",1643406669535,75.0,93.099,92.966,15.9512]
["bitfinex","SOLUSD",1643406669730,88.39,93.099,92.958,68.6812]
["bitfinex","SOLUSD",1643406669931,16.131,93.09,92.94,15.52]
["bitfinex","SOLUSD",1643406670132,15.52,93.08,92.948,40.32825785]
["bitfinex","SOLUSD",1643406670333,38.9849492,93.079,92.948,40.32825785]
["bitfinex","SOLUSD",1643406670530,39.04458103,93.079,92.948,40.32825785]
["bitfinex","SOLUSD",1643406670728,38.9849492,93.079,92.948,40.32825785]
["bitfinex","SOLUSD",1643406670936,16.132,93.07,92.979,0.32061893]
["bitfinex","SOLUSD",1643406671529,16.132,93.07,92.98,6.0]
["bitfinex","SOLUSD",1643406671829,16.132,93.07,92.981,108.15]
["bitfinex","SOLUSD",1643406672030,16.132,93.07,92.981,114.15]
["bitfinex","SOLUSD",1643406672431,16.132,93.07,92.981,113.9]
["bitfinex","SOLUSD",1643406672834,16.132,93.07,92.981,6.0]
["bitfinex","SOLUSD",1643406673032,16.132,93.07,92.971,24.19190325]
["bitfinex","SOLUSD",1643406673832,16.132,93.07,92.972,0.25]
["bitfinex","SOLUSD",1643406674232,16.132,93.07,92.972,108.15]
["bitfinex","SOLUSD",1643406674431,16.132,93.07,92.971,24.19190325]
["bitfinex","SOLUSD",1643406675458,16.132,93.07,92.972,107.9]
["bitfinex","SOLUSD",1643406675854,16.132,93.07,92.973,0.25]
["bitfinex","SOLUSD",1643406677960,16.132,93.07,92.983,107.9]
["bitfinex","SOLUSD",1643406678359,16.128,93.09,92.984,0.25]
["bitfinex","SOLUSD",1643406678556,16.128,93.09,92.994,107.9]
["bitfinex","SOLUSD",1643406678757,16.128,93.09,92.995,0.25]
["bitfinex","SOLUSD",1643406678957,16.128,93.09,93.005,107.9]
["bitfinex","SOLUSD",1643406679358,48.22259382,93.089,93.006,40.57825785]
["bitfinex","SOLUSD",1643406679557,48.22259382,93.089,93.007,107.9]
["bitfinex","SOLUSD",1643406679757,48.22259382,93.089,93.008,0.25]
["bitfinex","SOLUSD",1643406680156,16.129,93.08,93.006,40.32825785]
["bitfinex","SOLUSD",1643406680560,16.129,93.08,92.95,16.13]
["bitfinex","SOLUSD",1643406680759,16.129,93.08,92.975,0.25]
["bitfinex","SOLUSD",1643406681156,16.129,93.08,92.95,12.89]
["bitfinex","SOLUSD",1643406681357,16.129,93.08,92.912,97.0151667]
["bitfinex","SOLUSD",1643406681358,29.019,93.08,92.912,97.0151667]
["bitfinex","SOLUSD",1643406681558,29.019,93.08,92.956,38.75575011]
["bitfinex","SOLUSD",1643406681959,0.17889549,93.079,92.956,38.75575011]
["bitfinex","SOLUSD",1643406682162,16.14,93.05,92.956,38.75575011]
["bitfinex","SOLUSD",1643406682363,6.43724508,93.049,92.956,38.75575011]
["bitfinex","SOLUSD",1643406682567,6.43724508,93.049,92.957,0.25]
["bitfinex","SOLUSD",1643406683565,16.139,93.03,92.957,0.25]
["bitfinex","SOLUSD",1643406683767,16.139,93.03,92.95,0.25]
["bitfinex","SOLUSD",1643406683966,16.139,93.03,92.932,23.9947]
["bitfinex","SOLUSD",1643406684372,47.24102844,93.029,92.928,35.73081573]
["bitfinex","SOLUSD",1643406684570,16.146,93.0,92.906,77.6353]
["bitfinex","SOLUSD",1643406684770,16.146,93.0,92.897,68.2337]
["bitfinex","SOLUSD",1643406685268,16.146,93.0,92.898,108.15]
["bitfinex","SOLUSD",1643406685672,7.41881046,92.999,92.899,37.63755225]
["bitfinex","SOLUSD",1643406685869,7.41881046,92.999,92.9,107.9]
["bitfinex","SOLUSD",1643406685870,16.146,92.99,92.9,107.9]
["bitfinex","SOLUSD",1643406687369,16.146,92.99,92.901,0.25]
["bitfinex","SOLUSD",1643406687571,16.146,92.99,92.911,107.9]
["bitfinex","SOLUSD",1643406687770,16.146,92.99,92.912,0.25]
["bitfinex","SOLUSD",1643406689778,16.142,93.01,92.912,0.25]
["bitfinex","SOLUSD",1643406689976,16.142,93.01,92.921,107.9]
["bitfinex","SOLUSD",1643406690378,16.142,93.01,92.931,107.9]
["bitfinex","SOLUSD",1643406690782,36.58828374,93.009,92.941,107.9]
["bitfinex","SOLUSD",1643406691180,36.58828374,93.009,92.942,0.25]
["bitfinex","SOLUSD",1643406691380,36.58828374,93.009,92.941,107.9]
["bitfinex","SOLUSD",1643406691581,36.58828374,93.009,92.942,0.25]
["bitfinex","SOLUSD",1643406692381,36.58828374,93.009,92.941,107.9]
["bitfinex","SOLUSD",1643406693804,16.143,93.0,92.941,107.9]
["bitfinex","SOLUSD",1643406694205,16.143,93.0,92.942,0.25]
["bitfinex","SOLUSD",1643406697410,16.143,93.0,92.941,107.9]
["bitfinex","SOLUSD",1643406697811,16.143,93.0,92.942,0.25]
["bitfinex","SOLUSD",1643406698021,16.143,93.0,92.941,107.9]
["bitfinex","SOLUSD",1643406698213,16.143,93.0,92.932,26.88260885]
["bitfinex","SOLUSD",1643406698412,27.553,93.0,92.932,26.88260885]
["bitfinex","SOLUSD",1643406698615,27.553,93.0,92.908,1.46973633]
["bitfinex","SOLUSD",1643406699016,16.143,93.0,92.91,6.0]
["bitfinex","SOLUSD",1643406699212,1.48183996,93.063,92.936,0.30254724]
["bitfinex","SOLUSD",1643406699413,24.702,93.079,92.94,12.89]
["bitfinex","SOLUSD",1643406699613,26.18383996,93.079,92.95,6.0]
["bitfinex","SOLUSD",1643406699912,12.89,93.07,92.951,43.53193991]
["bitfinex","SOLUSD",1643406700113,12.89,93.07,92.96,6.0]
["bitfinex","SOLUSD",1643406700312,12.89,93.07,92.961,0.25]
["bitfinex","SOLUSD",1643406700512,16.133,93.06,92.961,0.25]
["bitfinex","SOLUSD",1643406700712,18.88285923,93.059,92.961,33.8881]
["bitfinex","SOLUSD",1643406701121,18.88285923,93.059,92.971,21.23822119]
["bitfinex","SOLUSD",1643406701318,18.88285923,93.059,92.972,108.15]
["bitfinex","SOLUSD",1643406701819,16.135,93.05,92.972,108.15]
["bitfinex","SOLUSD",1643406702219,16.135,93.05,92.972,107.9]
["bitfinex","SOLUSD",1643406702420,16.135,93.05,92.973,0.25]
["bitfinex","SOLUSD",1643406702820,16.135,93.05,92.973,35.85181476]
["bitfinex","SOLUSD",1643406703020,16.135,93.05,92.974,107.9]
["bitfinex","SOLUSD",1643406703422,16.135,93.05,92.975,0.25]
["bitfinex","SOLUSD",1643406705524,16.135,93.05,92.981,107.9]
["bitfinex","SOLUSD",1643406705923,16.135,93.05,92.982,0.25]
["bitfinex","SOLUSD",1643406707325,7.635,93.05,92.982,0.25]
["bitfinex","SOLUSD",1643406707530,7.635,93.05,92.981,107.9]
["bitfinex","SOLUSD",1643406707726,7.635,93.05,92.973,107.5]
["bitfinex","SOLUSD",1643406708527,7.635,93.05,92.974,35.51048676]
["bitfinex","SOLUSD",1643406709330,7.635,93.05,92.975,107.5]
["bitfinex","SOLUSD",1643406710733,7.635,93.05,92.961,113.7]
["bitfinex","SOLUSD",1643406710929,1.48183996,93.042,92.931,1.46973633]
["bitfinex","SOLUSD",1643406711129,1.48183996,93.042,92.911,45.9717]
["bitfinex","SOLUSD",1643406711130,16.145,93.01,92.925,1.46973633]
["bitfinex","SOLUSD",1643406711334,16.145,93.01,92.922,107.5]
["bitfinex","SOLUSD",1643406711533,35.77697967,93.009,92.923,39.19252841]
["bitfinex","SOLUSD",1643406712031,35.77697967,93.009,92.924,107.5]
["bitfinex","SOLUSD",1643406713072,18.88285923,92.989,92.925,0.25]
["bitfinex","SOLUSD",1643406714660,16.142,93.01,92.925,0.25]
["bitfinex","SOLUSD",1643406714862,16.142,93.01,92.925,23.6953]
["bitfinex","SOLUSD",1643406715062,16.142,93.01,92.926,107.5]
["bitfinex","SOLUSD",1643406715264,16.142,93.01,92.927,0.25]
["bitfinex","SOLUSD",1643406715763,47.98840278,93.009,92.927,0.25]
["bitfinex","SOLUSD",1643406718166,15.143,93.0,92.927,0.25]
["bitfinex","SOLUSD",1643406721281,47.98840278,93.009,92.927,0.25]
["bitfinex","SOLUSD",1643406722173,53.814,93.02,92.93,6.0]
["bitfinex","SOLUSD",1643406722373,1.48183996,93.025,92.931,107.75]
["bitfinex","SOLUSD",1643406722579,16.139,93.03,92.94,6.0]
["bitfinex","SOLUSD",1643406722774,1.48183996,93.031,92.941,49.7734]
["bitfinex","SOLUSD",1643406722975,1.48183996,93.034,92.942,107.5]
["bitfinex","SOLUSD",1643406723174,34.92786587,93.033,92.943,25.32763269]
["bitfinex","SOLUSD",1643406723374,34.92786587,93.033,92.943,25.57763269]
["bitfinex","SOLUSD",1643406723576,1.48183996,93.031,92.943,25.57763269]
["bitfinex","SOLUSD",1643406723777,1.48183996,93.032,92.944,107.5]
["bitfinex","SOLUSD",1643406723974,16.141,93.02,92.944,107.5]
["bitfinex","SOLUSD",1643406724178,19.73197303,93.019,92.945,0.25]
["bitfinex","SOLUSD",1643406725376,19.73197303,93.019,92.95,6.0]
["bitfinex","SOLUSD",1643406725575,19.73197303,93.019,92.951,107.5]
["bitfinex","SOLUSD",1643406725775,19.73197303,93.019,92.951,107.75]
["bitfinex","SOLUSD",1643406730480,19.73197303,93.019,92.962,39.19252841]
["bitfinex","SOLUSD",1643406730907,19.73197303,93.019,92.97,6.0]
["bitfinex","SOLUSD",1643406731983,16.142,93.01,92.97,6.0]
["bitfinex","SOLUSD",1643406732181,16.142,93.01,92.963,0.25]
["bitfinex","SOLUSD",1643406732384,16.142,93.01,92.961,107.5]
["bitfinex","SOLUSD",1643406732385,16.142,93.01,92.97,6.0]
["bitfinex","SOLUSD",1643406734087,16.142,93.01,92.922,1.46973633]
["bitfinex","SOLUSD",1643406734287,16.142,93.01,92.911,1.46973633]
["bitfinex","SOLUSD",1643406734288,16.148,92.98,92.911,1.46973633]
["bitfinex","SOLUSD",1643406734484,16.148,92.98,92.902,113.7]
["bitfinex","SOLUSD",1643406734885,34.92786587,92.979,92.903,42.608558]
["bitfinex","SOLUSD",1643406735085,34.92786587,92.979,92.91,6.0]
["bitfinex","SOLUSD",1643406735288,34.92786587,92.979,92.911,107.5]
["bitfinex","SOLUSD",1643406735687,34.92786587,92.979,92.912,0.25]
["bitfinex","SOLUSD",1643406736089,16.148,92.97,92.912,0.25]
["bitfinex","SOLUSD",1643406738991,34.92786587,92.979,92.912,0.25]
["bitfinex","SOLUSD",1643406739393,34.92786587,92.979,92.922,107.5]
["bitfinex","SOLUSD",1643406739792,34.92786587,92.979,92.923,0.25]
["bitfinex","SOLUSD",1643406739992,34.92786587,92.979,92.93,6.0]
["bitfinex","SOLUSD",1643406740392,16.147,92.98,92.931,0.25]
["bitfinex","SOLUSD",1643406740594,16.147,92.98,92.931,107.75]
["bitfinex","SOLUSD",1643406741496,39.96218042,92.979,92.93,6.0]
["bitfinex","SOLUSD",1643406741897,39.96218042,92.979,92.931,0.25]
["bitfinex","SOLUSD",1643406743295,39.96218042,92.979,92.931,107.75]
["bitfinex","SOLUSD",1643406743894,39.96218042,92.979,92.921,21.9116031]
["bitfinex","SOLUSD",1643406744094,39.96218042,92.979,92.922,0.25]
["bitfinex","SOLUSD",1643406744895,39.96218042,92.979,92.921,21.9116031]
["bitfinex","SOLUSD",1643406746103,39.96218042,92.979,92.922,0.25]
["bitfinex","SOLUSD",1643406746499,16.148,92.97,92.922,0.25]
["bitfinex","SOLUSD",1643406747006,16.148,92.97,92.893,1.46973633]
["bitfinex","SOLUSD",1643406747203,16.148,92.97,92.888,1.46973633]
["bitfinex","SOLUSD",1643406747400,16.148,92.97,92.902,6.0]
["bitfinex","SOLUSD",1643406747809,16.148,92.97,92.903,41.87966074]
["bitfinex","SOLUSD",1643406748602,16.148,92.97,92.902,6.0]
["bitfinex","SOLUSD",1643406748803,16.148,92.97,92.903,0.25]
["bitfinex","SOLUSD",1643406749508,16.148,92.97,92.902,6.0]
["bitfinex","SOLUSD",1643406751908,31.648,92.97,92.902,6.0]
["bitfinex","SOLUSD",1643406753710,31.648,92.97,92.863,138.1823]
["bitfinex","SOLUSD",1643406753907,31.648,92.97,92.864,22.6751]
["bitfinex","SOLUSD",1643406754107,31.648,92.97,92.864,22.9251]
["bitfinex","SOLUSD",1643406754308,31.648,92.97,92.865,107.5]
["bitfinex","SOLUSD",1643406754710,31.648,92.97,92.866,35.48610052]
["bitfinex","SOLUSD",1643406754908,31.648,92.97,92.867,107.5]
["bitfinex","SOLUSD",1643406755410,31.648,92.97,92.868,0.25]
["bitfinex","SOLUSD",1643406756211,2.65853227,92.969,92.868,0.25]
["bitfinex","SOLUSD",1643406756409,16.159,92.94,92.865,0.25]
["bitfinex","SOLUSD",1643406756909,14.69765848,92.939,92.865,0.25]
["bitfinex","SOLUSD",1643406757714,16.159,92.92,92.855,6.0]
["bitfinex","SOLUSD",1643406757912,16.159,92.92,92.856,113.7]
["bitfinex","SOLUSD",1643406758213,16.159,92.92,92.846,46.7059]
["bitfinex","SOLUSD",1643406758412,39.96218042,92.919,92.834,37.45536779]
["bitfinex","SOLUSD",1643406758612,39.96218042,92.919,92.823,1.46973633]
["bitfinex","SOLUSD",1643406758613,16.162,92.9,92.823,1.46973633]
["bitfinex","SOLUSD",1643406758813,16.162,92.9,92.819,155.6618]
["bitfinex","SOLUSD",1643406759212,16.162,92.9,92.819,48.1618]
["bitfinex","SOLUSD",1643406759512,31.662,92.9,92.819,48.1618]
["bitfinex","SOLUSD",1643406759716,14.69765848,92.899,92.819,48.1618]
["bitfinex","SOLUSD",1643406759915,16.166,92.88,92.819,155.6618]
["bitfinex","SOLUSD",1643406760115,16.166,92.88,92.819,48.1618]
["bitfinex","SOLUSD",1643406760413,16.166,92.88,92.82,0.25]
["bitfinex","SOLUSD",1643406760814,39.96218042,92.879,92.82,0.25]
["bitfinex","SOLUSD",1643406761016,39.96218042,92.879,92.8,1.46973633]
["bitfinex","SOLUSD",1643406761017,16.167,92.87,92.818,113.7]
["bitfinex","SOLUSD",1643406761216,16.167,92.87,92.8,1.46973633]
["bitfinex","SOLUSD",1643406761417,16.167,92.87,92.793,113.7]
["bitfinex","SOLUSD",1643406762215,31.667,92.87,92.793,113.7]
["bitfinex","SOLUSD",1643406763518,31.667,92.87,92.747,189.6]
["bitfinex","SOLUSD",1643406763519,31.667,92.87,92.768,1.46973633]
["bitfinex","SOLUSD",1643406763718,31.667,92.87,92.76,1.46973633]
["bitfinex","SOLUSD",1643406763719,16.176,92.84,92.76,1.46973633]
["bitfinex","SOLUSD",1643406763920,31.676,92.84,92.754,113.7]
["bitfinex","SOLUSD",1643406764118,14.69765848,92.839,92.76,41.03660392]
["bitfinex","SOLUSD",1643406764519,14.69765848,92.839,92.76,40.53660392]
["bitfinex","SOLUSD",1643406764729,16.175,92.82,92.755,45.8554]
["bitfinex","SOLUSD",1643406765121,16.175,92.82,92.754,113.7]
["bitfinex","SOLUSD",1643406765322,31.675,92.82,92.754,113.7]
["bitfinex","SOLUSD",1643406765720,40.46218042,92.819,92.754,113.7]
["bitfinex","SOLUSD",1643406766126,14.69765848,92.799,92.754,113.7]
["bitfinex","SOLUSD",1643406767824,16.18,92.79,92.754,113.7]
["bitfinex","SOLUSD",1643406768655,16.18,92.79,92.715,1.46973633]
["bitfinex","SOLUSD",1643406768854,15.5,92.78,92.696,1.46973633]
["bitfinex","SOLUSD",1643406769058,16.19,92.76,92.692,113.7]
["bitfinex","SOLUSD",1643406769261,31.69,92.76,92.692,113.7]
["bitfinex","SOLUSD",1643406769659,15.85813314,92.759,92.693,38.23777844]
["bitfinex","SOLUSD",1643406769857,53.967,92.75,92.693,38.23777844]
["bitfinex","SOLUSD",1643406770057,53.967,92.75,92.655,1.46973633]
["bitfinex","SOLUSD",1643406770256,53.967,92.75,92.677,113.7]
["bitfinex","SOLUSD",1643406770257,16.19,92.74,92.677,113.7]
["bitfinex","SOLUSD",1643406771054,14.69765848,92.739,92.678,36.20520485]
["bitfinex","SOLUSD",1643406771259,16.195,92.73,92.678,36.20520485]
["bitfinex","SOLUSD",1643406772662,16.195,92.73,92.679,0.25]
["bitfinex","SOLUSD",1643406772858,27.35182945,92.729,92.679,0.25]
["bitfinex","SOLUSD",1643406773059,16.192,92.72,92.679,0.25]
["bitfinex","SOLUSD",1643406773661,15.5,92.75,92.679,0.25]
["bitfinex","SOLUSD",1643406774059,15.5,92.75,92.677,113.7]
["bitfinex","SOLUSD",1643406774261,0.35779098,92.749,92.636,113.7]
["bitfinex","SOLUSD",1643406774659,53.982,92.73,92.636,113.7]
["bitfinex","SOLUSD",1643406774861,53.982,92.73,92.637,49.0698]
["bitfinex","SOLUSD",1643406775061,25.66724334,92.729,92.646,48.12288731]
["bitfinex","SOLUSD",1643406775863,25.66724334,92.729,92.647,0.25]
["bitfinex","SOLUSD",1643406776161,16.193,92.72,92.647,0.25]
["bitfinex","SOLUSD",1643406776362,16.193,92.72,92.646,48.12288731]
["bitfinex","SOLUSD",1643406777766,31.693,92.72,92.646,48.12288731]
["bitfinex","SOLUSD",1643406778165,31.693,92.72,92.647,0.25]
["bitfinex","SOLUSD",1643406778663,31.693,92.72,92.646,48.12288731]
["bitfinex","SOLUSD",1643406779264,31.693,92.72,92.636,113.7]
["bitfinex","SOLUSD",1643406779466,75.0,92.719,92.564,1.46973633]
["bitfinex","SOLUSD",1643406779672,16.213,92.68,92.538,2.92499634]
["bitfinex","SOLUSD",1643406779867,193.73,92.65,92.517,16.1114]
["bitfinex","SOLUSD",1643406780067,15.5,92.64,92.505,71.7807]
["bitfinex","SOLUSD",1643406780273,16.71968011,92.639,92.562,36.77606254]
["bitfinex","SOLUSD",1643406780667,19.37821238,92.639,92.562,36.77606254]
["bitfinex","SOLUSD",1643406780868,16.71968011,92.639,92.562,36.77606254]
["bitfinex","SOLUSD",1643406781070,16.216,92.63,92.562,36.77606254]
["bitfinex","SOLUSD",1643406781273,15.5,92.62,92.561,337.77588796]
["bitfinex","SOLUSD",1643406781475,193.73,92.6,92.504,113.7]
["bitfinex","SOLUSD",1643406781673,15.5,92.59,92.504,113.7]
["bitfinex","SOLUSD",1643406782075,31.724,92.59,92.504,113.7]
["bitfinex","SOLUSD",1643406782276,1.26693113,92.589,92.505,46.59875704]
["bitfinex","SOLUSD",1643406782974,31.724,92.59,92.505,46.59875704]
["bitfinex","SOLUSD",1643406783579,54.081,92.58,92.505,46.59875704]
["bitfinex","SOLUSD",1643406783980,31.726,92.57,92.505,46.59875704]
["bitfinex","SOLUSD",1643406785386,31.726,92.57,92.456,70.3108]
["bitfinex","SOLUSD",1643406785579,31.726,92.57,92.466,6.0]
["bitfinex","SOLUSD",1643406786481,31.726,92.57,92.467,34.83359774]
["bitfinex","SOLUSD",1643406786882,0.35779098,92.569,92.477,6.0]
["bitfinex","SOLUSD",1643406787303,0.35779098,92.569,92.456,70.3108]
["bitfinex","SOLUSD",1643406788104,0.35779098,92.569,92.456,24.6102]
["bitfinex","SOLUSD",1643406788306,16.231,92.54,92.458,46.39958865]
["bitfinex","SOLUSD",1643406788507,4.38690985,92.539,92.458,46.39958865]
["bitfinex","SOLUSD",1643406788707,12.99,92.53,92.458,46.39958865]
["bitfinex","SOLUSD",1643406789104,12.99,92.53,92.459,0.25]
["bitfinex","SOLUSD",1643406789305,12.99,92.53,92.425,47.4334]
["bitfinex","SOLUSD",1643406789507,16.231,92.52,92.425,47.4334]
["bitfinex","SOLUSD",1643406789706,12.99,92.51,92.425,47.4334]
["bitfinex","SOLUSD",1643406790108,12.99,92.51,92.428,2.95669142]
["bitfinex","SOLUSD",1643406790307,13.59970139,92.509,92.458,37.76598047]
["bitfinex","SOLUSD",1643406790509,13.59970139,92.509,92.428,2.95669142]
["bitfinex","SOLUSD",1643406790906,12.99,92.51,92.428,2.95669142]
["bitfinex","SOLUSD",1643406791112,12.99,92.54,92.458,2.95669142]
["bitfinex","SOLUSD",1643406791607,12.99,92.54,92.459,0.25]
["bitfinex","SOLUSD",1643406791908,16.231,92.52,92.458,35.18039957]
["bitfinex","SOLUSD",1643406792309,16.231,92.52,92.459,0.25]
["bitfinex","SOLUSD",1643406792511,29.221,92.52,92.449,46.7788]
["bitfinex","SOLUSD",1643406793212,29.221,92.52,92.425,23.6334]
["bitfinex","SOLUSD",1643406793409,29.221,92.52,92.408,0.08956394]
["bitfinex","SOLUSD",1643406793610,29.221,92.52,92.431,43.40262308]
["bitfinex","SOLUSD",1643406794012,0.35779098,92.519,92.431,43.40262308]
["bitfinex","SOLUSD",1643406794209,0.35779098,92.519,92.408,0.08956394]
["bitfinex","SOLUSD",1643406794210,16.239,92.51,92.408,0.08956394]
["bitfinex","SOLUSD",1643406794412,12.99,92.5,92.408,0.08956394]
["bitfinex","SOLUSD",1643406794712,162.32,92.48,92.365,113.7]
["bitfinex","SOLUSD",1643406794910,175.31,92.47,92.365,113.7]
["bitfinex","SOLUSD",1643406795116,175.31,92.47,92.34,0.7]
["bitfinex","SOLUSD",1643406795117,16.255,92.44,92.34,0.7]
["bitfinex","SOLUSD",1643406795313,12.99,92.43,92.311,105.4]
["bitfinex","SOLUSD",1643406795526,54.189,92.42,92.293,148.5732]
["bitfinex","SOLUSD",1643406795716,12.99,92.41,92.293,148.5732]
["bitfinex","SOLUSD",1643406796112,3.50432301,92.409,92.294,48.98249071]
["bitfinex","SOLUSD",1643406796411,16.261,92.38,92.294,48.98249071]
["bitfinex","SOLUSD",1643406796614,12.99,92.37,92.294,48.98249071]
["bitfinex","SOLUSD",1643406796811,67.196,92.37,92.294,48.98249071]
["bitfinex","SOLUSD",1643406797210,67.196,92.37,92.293,23.521]
["bitfinex","SOLUSD",1643406797812,12.99,92.37,92.293,23.06381733]
["bitfinex","SOLUSD",1643406798011,12.99,92.37,92.294,2.95669142]
["bitfinex","SOLUSD",1643406798314,16.5287,92.5,92.302,0.30120842]
["bitfinex","SOLUSD",1643406798315,12.99,92.39,92.302,0.30120842]
["bitfinex","SOLUSD",1643406798517,12.99,92.39,92.294,2.95669142]
["bitfinex","SOLUSD",1643406798518,12.99,92.4,92.304,6.0]
["bitfinex","SOLUSD",1643406798714,12.99,92.4,92.31,16.246]
["bitfinex","SOLUSD",1643406799112,12.99,92.4,92.321,40.88073859]
["bitfinex","SOLUSD",1643406799314,12.99,92.4,92.322,0.25]
["bitfinex","SOLUSD",1643406799512,12.99,92.4,92.321,40.88073859]
["bitfinex","SOLUSD",1643406799713,22.87,92.4,92.321,40.88073859]
["bitfinex","SOLUSD",1643406800518,39.122,92.4,92.295,48.3498]
["bitfinex","SOLUSD",1643406800916,0.05963183,92.399,92.295,48.3498]
["bitfinex","SOLUSD",1643406801315,162.32,92.39,92.273,0.5499515]
["bitfinex","SOLUSD",1643406801513,12.99,92.38,92.282,43.25473323]
["bitfinex","SOLUSD",1643406801714,22.58,92.38,92.282,43.25473323]
["bitfinex","SOLUSD",1643406802115,16.259,92.37,92.273,0.5499515]
["bitfinex","SOLUSD",1643406802317,12.99,92.36,92.273,0.5499515]
["bitfinex","SOLUSD",1643406802517,26.06,92.36,92.273,0.5499515]
["bitfinex","SOLUSD",1643406802716,188.38,92.36,92.273,0.5499515]
["bitfinex","SOLUSD",1643406802917,0.47705464,92.359,92.273,0.5499515]
["bitfinex","SOLUSD",1643406803117,2.30473612,92.359,92.275,0.32203432]
["bitfinex","SOLUSD",1643406803519,1.80473612,92.359,92.274,37.84540496]
["bitfinex","SOLUSD",1643406804117,1.80473612,92.359,92.273,0.5499515]
["bitfinex","SOLUSD",1643406804516,16.261,92.35,92.273,0.5499515]
["bitfinex","SOLUSD",1643406804717,12.99,92.34,92.273,0.5499515]
["bitfinex","SOLUSD",1643406805317,15.01269968,92.339,92.273,0.5499515]
["bitfinex","SOLUSD",1643406805721,16.264,92.33,92.273,0.5499515]
["bitfinex","SOLUSD",1643406805920,29.254,92.33,92.273,0.5499515]
["bitfinex","SOLUSD",1643406806920,12.99,92.33,92.273,0.5499515]
["bitfinex","SOLUSD",1643406807622,12.999,92.35,92.274,75.0]
["bitfinex","SOLUSD",1643406807826,58.1604,92.449,92.274,75.0]
["bitfinex","SOLUSD",1643406807827,12.99,92.38,92.313,0.31376105]
["bitfinex","SOLUSD",1643406808022,16.256,92.37,92.313,0.31376105]
["bitfinex","SOLUSD",1643406808221,13.756,92.37,92.313,0.31376105]
["bitfinex","SOLUSD",1643406808826,13.756,92.37,92.281,48.91777777]
["bitfinex","SOLUSD",1643406809023,26.746,92.37,92.281,48.91777777]
["bitfinex","SOLUSD",1643406809223,0.11926366,92.369,92.245,24.0757]
["bitfinex","SOLUSD",1643406809422,16.264,92.35,92.255,6.0]
["bitfinex","SOLUSD",1643406809623,12.99,92.34,92.255,6.0]
["bitfinex","SOLUSD",1643406810228,1.48213015,92.339,92.255,6.0]
["bitfinex","SOLUSD",1643406810426,16.263,92.33,92.245,24.0757]
["bitfinex","SOLUSD",1643406811328,16.263,92.33,92.257,39.45425103]
["bitfinex","SOLUSD",1643406811524,16.263,92.33,92.272,44.3813621]
["bitfinex","SOLUSD",1643406811725,1.48213015,92.339,92.272,44.3813621]
["bitfinex","SOLUSD",1643406811923,1.48213015,92.339,92.273,0.7999515]
["bitfinex","SOLUSD",1643406812224,1.48213015,92.339,92.273,0.5499515]
["bitfinex","SOLUSD",1643406812623,0.11926366,92.338,92.217,1.46973633]
["bitfinex","SOLUSD",1643406813025,0.11926366,92.338,92.219,47.05441801]
["bitfinex","SOLUSD",1643406813224,16.264,92.33,92.21,1.46973633]
["bitfinex","SOLUSD",1643406813425,54.251,92.3,92.209,1.46973633]
["bitfinex","SOLUSD",1643406813626,12.99,92.29,92.201,23.1816]
["bitfinex","SOLUSD",1643406814325,16.277,92.27,92.201,23.1816]
["bitfinex","SOLUSD",1643406814525,25.337,92.27,92.181,107.5]
["bitfinex","SOLUSD",1643406814726,25.337,92.27,92.181,106.5]
["bitfinex","SOLUSD",1643406815130,38.327,92.27,92.166,1.46973633]
["bitfinex","SOLUSD",1643406815428,1.79160017,92.269,92.164,1.46973633]
["bitfinex","SOLUSD",1643406815630,1.79160017,92.269,92.167,1.71973633]
["bitfinex","SOLUSD",1643406815829,1.79160017,92.269,92.175,1.46973633]
["bitfinex","SOLUSD",1643406816028,1.79160017,92.269,92.169,107.5]
["bitfinex","SOLUSD",1643406816228,1.79160017,92.269,92.178,1.46973633]
["bitfinex","SOLUSD",1643406816433,1.79160017,92.269,92.175,107.5]
["bitfinex","SOLUSD",1643406816434,1.79160017,92.269,92.182,1.46973633]
["bitfinex","SOLUSD",1643406816632,1.79160017,92.269,92.185,1.46973633]
["bitfinex","SOLUSD",1643406816831,1.79160017,92.269,92.186,1.46973633]
["bitfinex","SOLUSD",1643406817233,67.244,92.28,92.187,0.25]
["bitfinex","SOLUSD",1643406817432,12.99,92.28,92.187,0.25]
["bitfinex","SOLUSD",1643406817631,12.99,92.28,92.194,6.0]
["bitfinex","SOLUSD",1643406817830,29.261,92.28,92.195,0.25]
["bitfinex","SOLUSD",1643406818634,16.271,92.28,92.195,0.25]
["bitfinex","SOLUSD",1643406818834,16.271,92.28,92.195,1.71973633]
["bitfinex","SOLUSD",1643406819038,16.271,92.28,92.195,1.46973633]
["bitfinex","SOLUSD",1643406819235,16.271,92.28,92.196,0.25]
["bitfinex","SOLUSD",1643406819435,16.271,92.28,92.193,1.46973633]
["bitfinex","SOLUSD",1643406819635,29.261,92.28,92.195,0.25]
["bitfinex","SOLUSD",1643406820737,29.261,92.28,92.2,1.46973633]
["bitfinex","SOLUSD",1643406820964,29.261,92.28,92.202,107.5]
["bitfinex","SOLUSD",1643406821366,29.261,92.28,92.203,0.25]
["bitfinex","SOLUSD",1643406822167,12.99,92.28,92.203,1.71973633]
["bitfinex","SOLUSD",1643406822365,16.268,92.3,92.245,0.32165493]
["bitfinex","SOLUSD",1643406822566,0.1,93.717,92.245,0.32165493]
["bitfinex","SOLUSD",1643406822567,12.99,92.37,92.258,0.31523489]
["bitfinex","SOLUSD",1643406822768,73.38,92.448,92.291,0.31145397]
["bitfinex","SOLUSD",1643406822966,12.99,92.4,92.291,11.25145397]
["bitfinex","SOLUSD",1643406823165,12.99,92.42,92.292,72.51479142]
["bitfinex","SOLUSD",1643406823368,12.99,92.41,92.293,41.10175575]
["bitfinex","SOLUSD",1643406823764,12.99,92.41,92.294,0.25]
["bitfinex","SOLUSD",1643406823967,16.258,92.37,92.294,0.25]
["bitfinex","SOLUSD",1643406824169,2.6591379,92.369,92.294,110.70669142]
["bitfinex","SOLUSD",1643406824365,2.6591379,92.369,92.295,2.95669142]
["bitfinex","SOLUSD",1643406824564,2.6591379,92.369,92.294,107.75]
["bitfinex","SOLUSD",1643406825164,2.6591379,92.369,92.298,1.46973633]
["bitfinex","SOLUSD",1643406825365,2.6591379,92.369,92.299,0.25]
["bitfinex","SOLUSD",1643406825569,2.6591379,92.369,92.299,4.67642775]
["bitfinex","SOLUSD",1643406825767,2.6591379,92.369,92.302,1.46973633]
["bitfinex","SOLUSD",1643406826165,2.6591379,92.369,92.303,0.25]
["bitfinex","SOLUSD",1643406826366,2.6591379,92.369,92.305,1.46973633]
["bitfinex","SOLUSD",1643406826770,16.257,92.36,92.304,1.46973633]
["bitfinex","SOLUSD",1643406827070,16.257,92.36,92.292,25.72293633]
["bitfinex","SOLUSD",1643406827470,0.05963183,92.359,92.292,24.2532]
["bitfinex","SOLUSD",1643406828070,16.261,92.34,92.292,24.2532]
["bitfinex","SOLUSD",1643406828273,11.83428,92.339,92.287,36.3483303]
["bitfinex","SOLUSD",1643406828470,11.83428,92.339,92.287,34.87859397]
["bitfinex","SOLUSD",1643406829070,11.83428,92.339,92.295,1.46973633]
["bitfinex","SOLUSD",1643406829471,11.83428,92.339,92.294,1.46973633]
["bitfinex","SOLUSD",1643406829676,54.199,92.37,92.295,1.46973633]
["bitfinex","SOLUSD",1643406829872,54.199,92.37,92.302,1.46973633]
["bitfinex","SOLUSD",1643406830072,54.199,92.37,92.303,1.46973633]
["bitfinex","SOLUSD",1643406830371,54.199,92.37,92.304,1.46973633]
["bitfinex","SOLUSD",1643406830574,11.97695767,92.369,92.305,45.46681665]
["bitfinex","SOLUSD",1643406830973,11.97695767,92.369,92.307,1.46973633]
["bitfinex","SOLUSD",1643406830974,16.259,92.35,92.307,1.46973633]
["bitfinex","SOLUSD",1643406831272,16.259,92.35,78.966,0.06666667]
["bitfinex","SOLUSD",1643406831273,16.259,92.35,92.305,0.96973633]
["bitfinex","SOLUSD",1643406831876,16.259,92.35,92.283,2.99167884]
["bitfinex","SOLUSD",1643406831877,16.259,92.35,92.284,0.25]
["bitfinex","SOLUSD",1643406832073,2.87290573,92.349,92.285,2.99167884]
["bitfinex","SOLUSD",1643406832275,2.87290573,92.349,92.286,0.25]
["bitfinex","SOLUSD",1643406832578,54.199,92.37,92.287,2.99167884]
["bitfinex","SOLUSD",1643406832778,54.199,92.37,92.288,0.25]
["bitfinex","SOLUSD",1643406832975,54.199,92.37,92.289,2.99167884]
["bitfinex","SOLUSD",1643406833174,97.5404,92.439,92.298,0.30657563]
["bitfinex","SOLUSD",1643406833175,16.256,92.38,92.298,0.30657563]
["bitfinex","SOLUSD",1643406833376,16.256,92.38,92.302,2.92499634]
["bitfinex","SOLUSD",1643406833674,13.85941663,92.379,92.303,39.90802271]
["bitfinex","SOLUSD",1643406833875,13.85941663,92.379,92.304,2.99167884]
["bitfinex","SOLUSD",1643406834076,13.85941663,92.379,92.304,0.25]
["bitfinex","SOLUSD",1643406834477,13.85941663,92.379,92.304,107.75]
["bitfinex","SOLUSD",1643406834675,16.255,92.37,92.305,2.9903338]
["bitfinex","SOLUSD",1643406834874,16.255,92.37,92.303,36.98302637]
["bitfinex","SOLUSD",1643406835078,16.255,92.37,92.29,49.3319]
["bitfinex","SOLUSD",1643406835274,16.255,92.37,92.294,0.25]
["bitfinex","SOLUSD",1643406835675,16.255,92.37,92.29,49.3319]
["bitfinex","SOLUSD",1643406835874,16.255,92.37,92.291,110.49049721]
["bitfinex","SOLUSD",1643406836075,16.255,92.37,92.292,2.99049721]
["bitfinex","SOLUSD",1643406837079,16.255,92.37,92.293,0.25]
["bitfinex","SOLUSD",1643406837477,16.255,92.37,92.292,0.25]
["bitfinex","SOLUSD",1643406837776,16.255,92.37,92.294,2.99052809]
["bitfinex","SOLUSD",1643406838177,16.255,92.37,92.295,0.25]
["bitfinex","SOLUSD",1643406838377,16.255,92.37,92.294,0.25]
["bitfinex","SOLUSD",1643406838781,16.255,92.37,92.29,49.3319]
["bitfinex","SOLUSD",1643406838980,16.261,92.35,92.29,49.3319]
["bitfinex","SOLUSD",1643406839182,16.261,92.35,92.285,24.9733]
["bitfinex","SOLUSD",1643406839481,0.99044677,92.349,92.286,2.99059478]
["bitfinex","SOLUSD",1643406839713,1.10971043,92.349,92.247,4.40146143]
["bitfinex","SOLUSD",1643406839883,12.99,92.34,92.216,4.40146143]
["bitfinex","SOLUSD",1643406840081,22.42,92.34,92.198,4.40146143]
["bitfinex","SOLUSD",1643406840283,38.681,92.34,92.198,4.40146143]
["bitfinex","SOLUSD",1643406840480,38.681,92.34,92.199,41.53680336]
["bitfinex","SOLUSD",1643406840681,28.751,92.34,92.2,5.98836733]
["bitfinex","SOLUSD",1643406841081,28.751,92.34,92.21,6.0]
["bitfinex","SOLUSD",1643406841383,28.751,92.34,92.21,10.40146143]
["bitfinex","SOLUSD",1643406841584,28.751,92.34,92.216,0.32026281]
["bitfinex","SOLUSD",1643406841989,28.751,92.34,92.223,6.0]
["bitfinex","SOLUSD",1643406842189,28.751,92.34,92.24,0.30653041]
["bitfinex","SOLUSD",1643406842683,16.261,92.34,92.24,0.30653041]
["bitfinex","SOLUSD",1643406843084,16.261,92.34,92.248,6.0]
["bitfinex","SOLUSD",1643406843284,0.99044677,92.349,92.249,0.25]
["bitfinex","SOLUSD",1643406843483,0.99044677,92.349,92.249,3.20669142]
["bitfinex","SOLUSD",1643406843784,0.99044677,92.349,92.252,35.98371262]
["bitfinex","SOLUSD",1643406844283,16.26,92.34,92.253,110.70669142]
["bitfinex","SOLUSD",1643406844691,16.26,92.34,92.264,107.5]
["bitfinex","SOLUSD",1643406844887,16.26,92.34,92.265,0.25]
["bitfinex","SOLUSD",1643406845088,16.26,92.34,92.265,2.95669142]
["bitfinex","SOLUSD",1643406845287,16.26,92.34,92.252,35.98371262]
["bitfinex","SOLUSD",1643406845690,0.99044677,92.349,92.266,44.33528785]
["bitfinex","SOLUSD",1643406845889,16.257,92.36,92.266,53.30528785]
["bitfinex","SOLUSD",1643406846091,16.257,92.36,92.267,2.95669142]
["bitfinex","SOLUSD",1643406846690,16.257,92.36,92.268,0.25]
["bitfinex","SOLUSD",1643406846889,7.25002153,92.359,92.268,0.25]
["bitfinex","SOLUSD",1643406847090,7.25002153,92.359,92.278,107.5]
["bitfinex","SOLUSD",1643406847293,7.25002153,92.359,92.279,0.25]
["bitfinex","SOLUSD",1643406847489,7.25002153,92.359,92.279,3.20669142]
["bitfinex","SOLUSD",1643406847689,7.25002153,92.359,92.29,107.5]
["bitfinex","SOLUSD",1643406847898,7.25002153,92.359,92.291,0.25]
["bitfinex","SOLUSD",1643406848094,16.257,92.35,92.291,0.25]
["bitfinex","SOLUSD",1643406849094,16.254,92.37,92.291,0.25]
["bitfinex","SOLUSD",1643406849293,67.162,92.4,92.303,0.32258286]
["bitfinex","SOLUSD",1643406850090,16.25,92.39,92.303,0.32258286]
["bitfinex","SOLUSD",1643406850491,16.25,92.39,92.304,38.91076563]
["bitfinex","SOLUSD",1643406850894,16.25,92.39,92.305,0.25]
["bitfinex","SOLUSD",1643406851491,16.25,92.39,92.273,4.40146143]
["bitfinex","SOLUSD",1643406851697,16.26,92.35,92.248,107.5]
["bitfinex","SOLUSD",1643406852497,40.95938474,92.349,92.258,6.0]
["bitfinex","SOLUSD",1643406852696,40.95938474,92.349,92.259,107.5]
["bitfinex","SOLUSD",1643406852993,40.95938474,92.349,92.26,6.0]
["bitfinex","SOLUSD",1643406853197,40.95938474,92.349,92.27,28.52547149]
["bitfinex","SOLUSD",1643406853396,16.259,92.34,92.271,0.25]
["bitfinex","SOLUSD",1643406854598,16.259,92.34,92.252,0.25]
["bitfinex","SOLUSD",1643406854828,16.259,92.34,92.252,44.36535981]
["bitfinex","SOLUSD",1643406855224,16.259,92.34,92.253,107.5]
["bitfinex","SOLUSD",1643406855626,16.259,92.34,92.254,0.25]
["bitfinex","SOLUSD",1643406858028,16.259,92.34,92.263,6.0]
["bitfinex","SOLUSD",1643406858329,16.259,92.34,92.264,0.25]
["bitfinex","SOLUSD",1643406858928,16.259,92.34,92.264,107.75]
["bitfinex","SOLUSD",1643406860730,16.259,92.34,92.264,107.5]
["bitfinex","SOLUSD",1643406860931,16.259,92.34,92.252,44.11535981]
["bitfinex","SOLUSD",1643406862330,16.259,92.34,92.253,0.25]
["bitfinex","SOLUSD",1643406862531,16.259,92.34,92.262,6.0]
["bitfinex","SOLUSD",1643406862933,16.259,92.34,92.263,0.25]
["bitfinex","SOLUSD",1643406864335,16.259,92.34,92.263,107.75]
["bitfinex","SOLUSD",1643406867140,40.95938474,92.349,92.263,120.77]
["bitfinex","SOLUSD",1643406868043,67.176,92.38,92.273,6.0]
["bitfinex","SOLUSD",1643406868241,67.176,92.38,92.274,24.317]
["bitfinex","SOLUSD",1643406868242,54.186,92.38,92.274,24.317]
["bitfinex","SOLUSD",1643406868841,16.254,92.37,92.295,0.32471068]
["bitfinex","SOLUSD",1643406869042,39.11037265,92.388,92.297,41.75018558]
["bitfinex","SOLUSD",1643406869241,39.11037265,92.388,92.323,0.31101921]
["bitfinex","SOLUSD",1643406869644,54.17,92.41,92.323,0.31101921]
["bitfinex","SOLUSD",1643406870042,54.17,92.41,92.323,11.08]
["bitfinex","SOLUSD",1643406870247,54.17,92.41,92.324,0.25]
["bitfinex","SOLUSD",1643406870549,16.25,92.39,92.324,107.75]
["bitfinex","SOLUSD",1643406870748,16.25,92.39,92.326,107.5]
["bitfinex","SOLUSD",1643406871147,16.25,92.39,92.327,0.25]
["bitfinex","SOLUSD",1643406871947,41.5387909,92.389,92.327,0.25]
["bitfinex","SOLUSD",1643406872549,16.25,92.39,92.327,0.25]
["bitfinex","SOLUSD",1643406872850,16.247,92.41,92.328,107.5]
["bitfinex","SOLUSD",1643406873054,16.247,92.41,92.339,107.5]
["bitfinex","SOLUSD",1643406873249,12.99,92.46,92.34,0.25]
["bitfinex","SOLUSD",1643406873477,12.99,92.46,92.35,107.5]
["bitfinex","SOLUSD",1643406873650,34.926505,92.459,92.352,107.5]
["bitfinex","SOLUSD",1643406873850,34.926505,92.459,92.353,0.25]
["bitfinex","SOLUSD",1643406874452,34.926505,92.459,92.354,107.5]
["bitfinex","SOLUSD",1643406874850,34.926505,92.459,92.355,0.25]
["bitfinex","SOLUSD",1643406875051,16.243,92.43,92.355,0.25]
["bitfinex","SOLUSD",1643406875955,16.243,92.43,92.32,13.29050404]
["bitfinex","SOLUSD",1643406876155,12.99,92.42,92.275,46.4222]
["bitfinex","SOLUSD",1643406876356,16.256,92.38,92.275,46.4222]
["bitfinex","SOLUSD",1643406876957,34.926505,92.379,92.276,47.04774743]
["bitfinex","SOLUSD",1643406877157,34.926505,92.379,92.277,107.5]
["bitfinex","SOLUSD",1643406877757,16.253,92.37,92.277,107.5]
["bitfinex","SOLUSD",1643406878157,16.253,92.37,92.288,107.5]
["bitfinex","SOLUSD",1643406878761,23.0755,92.419,92.295,0.31538407]
["bitfinex","SOLUSD",1643406878762,54.165,92.41,92.295,0.31538407]
["bitfinex","SOLUSD",1643406878963,23.0755,92.419,92.321,0.31872525]
["bitfinex","SOLUSD",1643406879159,12.99,92.45,92.321,13.10872525]
["bitfinex","SOLUSD",1643406879361,12.99,92.45,92.322,48.0426]
["bitfinex","SOLUSD",1643406879561,34.20393474,92.428,92.323,24.28721466]
["bitfinex","SOLUSD",1643406879761,34.20393474,92.428,92.324,0.25]
["bitfinex","SOLUSD",1643406879961,16.247,92.41,92.324,0.25]
["bitfinex","SOLUSD",1643406880161,13.64110317,92.409,92.324,0.25]
["bitfinex","SOLUSD",1643406880561,13.64110317,92.409,92.324,107.75]
["bitfinex","SOLUSD",1643406882088,16.248,92.4,92.324,107.75]
["bitfinex","SOLUSD",1643406882388,16.248,92.4,92.335,107.5]
["bitfinex","SOLUSD",1643406882789,16.248,92.4,92.336,0.25]
["bitfinex","SOLUSD",1643406883390,13.64110317,92.409,92.336,0.25]
["bitfinex","SOLUSD",1643406883591,13.64110317,92.409,92.346,107.5]
["bitfinex","SOLUSD",1643406883790,13.64110317,92.409,92.348,107.5]
["bitfinex","SOLUSD",1643406884190,13.64110317,92.409,92.349,0.25]
["bitfinex","SOLUSD",1643406886298,16.243,92.43,92.372,0.30887859]
["bitfinex","SOLUSD",1643406886703,12.99,92.48,92.372,0.30887859]
["bitfinex","SOLUSD",1643406886896,95.8197,92.517,92.372,0.30887859]
["bitfinex","SOLUSD",1643406887097,38.55007617,92.489,92.372,0.30887859]
["bitfinex","SOLUSD",1643406887301,38.55007617,92.489,92.373,107.5]
["bitfinex","SOLUSD",1643406887798,38.55007617,92.489,92.374,0.25]
["bitfinex","SOLUSD",1643406887999,16.24,92.45,92.374,0.25]
["bitfinex","SOLUSD",1643406888198,9.29496174,92.449,92.374,0.25]
["bitfinex","SOLUSD",1643406890105,16.241,92.44,92.374,0.25]
["bitfinex","SOLUSD",1643406891505,9.29496174,92.449,92.384,107.5]
["bitfinex","SOLUSD",1643406891705,9.29496174,92.449,92.386,107.5]
["bitfinex","SOLUSD",1643406892106,9.29496174,92.449,92.387,0.25]
["bitfinex","SOLUSD",1643406892707,16.241,92.44,92.387,0.25]
["bitfinex","SOLUSD",1643406892907,16.241,92.44,92.385,46.49444153]
["bitfinex","SOLUSD",1643406893111,16.241,92.44,92.373,107.5]
["bitfinex","SOLUSD",1643406893308,16.241,92.44,92.28,6.0]
["bitfinex","SOLUSD",1643406893509,16.241,92.44,92.344,6.0]
["bitfinex","SOLUSD",1643406893712,16.241,92.44,92.32,2.95669142]
["bitfinex","SOLUSD",1643406893916,16.241,92.44,92.345,2.95669142]
["bitfinex","SOLUSD",1643406894310,16.241,92.44,92.346,0.25]
["bitfinex","SOLUSD",1643406894622,16.241,92.44,92.335,107.5]
["bitfinex","SOLUSD",1643406894814,29.231,92.44,92.266,49.6362]
["bitfinex","SOLUSD",1643406895011,24.0765,92.439,92.266,49.6362]
["bitfinex","SOLUSD",1643406895213,16.254,92.4,92.299,107.5]
["bitfinex","SOLUSD",1643406895612,38.55007617,92.399,92.3,41.15568782]
["bitfinex","SOLUSD",1643406896016,38.55007617,92.399,92.302,107.5]
["bitfinex","SOLUSD",1643406897012,16.253,92.38,92.303,0.25]
["bitfinex","SOLUSD",1643406897213,9.29496174,92.379,92.303,0.25]
["bitfinex","SOLUSD",1643406898014,16.253,92.38,92.303,0.25]
["bitfinex","SOLUSD",1643406898423,67.169,92.41,92.303,0.25]
["bitfinex","SOLUSD",1643406898616,24.0765,92.439,92.343,0.30163153]
["bitfinex","SOLUSD",1643406898816,67.143,92.44,92.343,0.30163153]
["bitfinex","SOLUSD",1643406899018,39.11598839,92.438,92.359,0.30176948]
["bitfinex","SOLUSD",1643406900016,16.245,92.42,92.359,0.30176948]
["bitfinex","SOLUSD",1643406900218,8.72904952,92.419,92.355,107.5]
["bitfinex","SOLUSD",1643406900617,8.72904952,92.419,92.356,0.25]
["bitfinex","SOLUSD",1643406901218,16.246,92.41,92.356,0.25]
["bitfinex","SOLUSD",1643406902018,8.72904952,92.419,92.356,0.25]
["bitfinex","SOLUSD",1643406904126,16.246,92.41,92.356,0.25]
["bitfinex","SOLUSD",1643406904723,8.72904952,92.419,92.356,0.25]
["bitfinex","SOLUSD",1643406904923,8.72904952,92.419,92.375,0.30673707]
["bitfinex","SOLUSD",1643406905325,8.72904952,92.419,92.334,107.5]
["bitfinex","SOLUSD",1643406906325,8.72904952,92.419,92.335,38.518441]
["bitfinex","SOLUSD",1643406907124,16.246,92.41,92.296,48.4902]
["bitfinex","SOLUSD",1643406907547,16.246,92.41,92.291,107.5]
["bitfinex","SOLUSD",1643406907750,29.236,92.41,92.291,107.5]
["bitfinex","SOLUSD",1643406908152,29.236,92.41,92.293,107.5]
["bitfinex","SOLUSD",1643406908554,29.236,92.41,92.294,0.25]
["bitfinex","SOLUSD",1643406908949,29.236,92.41,92.318,0.31165418]
["bitfinex","SOLUSD",1643406909550,29.236,92.41,92.326,38.5383222]
["bitfinex","SOLUSD",1643406909748,29.236,92.41,92.327,0.25]
["bitfinex","SOLUSD",1643406912150,29.236,92.41,92.327,107.75]
["bitfinex","SOLUSD",1643406912553,29.236,92.41,92.326,38.5383222]
["bitfinex","SOLUSD",1643406913652,29.236,92.41,92.327,107.5]
["bitfinex","SOLUSD",1643406913853,29.236,92.41,92.328,0.25]
["bitfinex","SOLUSD",1643406915263,29.236,92.41,92.327,0.25]
["bitfinex","SOLUSD",1643406918164,16.246,92.41,92.327,0.25]
["bitfinex","SOLUSD",1643406920665,16.246,92.41,92.327,107.5]
["bitfinex","SOLUSD",1643406920865,16.246,92.41,92.327,107.75]
["bitfinex","SOLUSD",1643406922466,16.246,92.41,92.326,38.5383222]
["bitfinex","SOLUSD",1643406922666,16.246,92.41,92.327,0.25]
["bitfinex","SOLUSD",1643406924468,16.246,92.41,92.336,6.0]
["bitfinex","SOLUSD",1643406924969,16.246,92.41,92.337,6.25]
["bitfinex","SOLUSD",1643406925268,16.246,92.41,92.337,0.25]
["bitfinex","SOLUSD",1643406925668,16.246,92.41,92.337,6.25]
["bitfinex","SOLUSD",1643406926169,16.246,92.41,92.337,0.25]
["bitfinex","SOLUSD",1643406926369,16.246,92.41,92.328,0.25]
["bitfinex","SOLUSD",1643406928673,16.246,92.41,92.327,0.25]
["bitfinex","SOLUSD",1643406929072,16.246,92.41,92.327,107.75]
["bitfinex","SOLUSD",1643406932574,16.246,92.41,92.327,107.5]
["bitfinex","SOLUSD",1643406933779,16.246,92.41,92.328,0.25]
["bitfinex","SOLUSD",1643406933975,16.246,92.41,92.327,0.25]
["bitfinex","SOLUSD",1643406934176,16.246,92.41,92.326,38.5383222]
["bitfinex","SOLUSD",1643406934378,15.61,92.4,92.325,113.7]
["bitfinex","SOLUSD",1643406934575,16.256,92.38,92.325,113.7]
["bitfinex","SOLUSD",1643406935376,34.71903839,92.379,92.326,42.68513915]
["bitfinex","SOLUSD",1643406936379,34.71903839,92.379,92.325,113.7]
["bitfinex","SOLUSD",1643406936580,34.71903839,92.379,92.291,107.5]
["bitfinex","SOLUSD",1643406936977,16.256,92.37,92.291,107.5]
["bitfinex","SOLUSD",1643406937378,16.256,92.37,92.294,36.17453368]
["bitfinex","SOLUSD",1643406937581,16.256,92.37,92.295,107.5]
["bitfinex","SOLUSD",1643406938177,16.256,92.37,92.294,36.17453368]
["bitfinex","SOLUSD",1643406939780,16.256,92.37,92.295,0.25]
["bitfinex","SOLUSD",1643406939979,16.256,92.37,92.295,107.75]
["bitfinex","SOLUSD",1643406940378,16.256,92.37,92.295,107.5]
["bitfinex","SOLUSD",1643406941779,16.256,92.37,92.294,36.17453368]
["bitfinex","SOLUSD",1643406942582,2.89705959,92.369,92.284,113.7]
["bitfinex","SOLUSD",1643406942980,16.261,92.35,92.284,113.7]
["bitfinex","SOLUSD",1643406943781,13.12599952,92.349,92.289,49.49662518]
["bitfinex","SOLUSD",1643406943982,16.262,92.34,92.289,49.49662518]
["bitfinex","SOLUSD",1643406945180,16.262,92.34,92.284,113.7]
["bitfinex","SOLUSD",1643406946283,16.262,92.34,92.29,43.16534416]
["bitfinex","SOLUSD",1643406947284,16.262,92.34,92.294,0.25]
["bitfinex","SOLUSD",1643406947484,16.262,92.34,92.29,43.16534416]
["bitfinex","SOLUSD",1643406947687,16.262,92.34,92.294,0.25]
["bitfinex","SOLUSD",1643406950285,16.262,92.34,92.284,113.7]
["bitfinex","SOLUSD",1643406950489,16.262,92.34,92.27,107.5]
["bitfinex","SOLUSD",1643406951285,16.262,92.34,92.294,37.15347605]
["bitfinex","SOLUSD",1643406951486,16.262,92.34,92.27,107.5]
["bitfinex","SOLUSD",1643406952486,16.262,92.34,92.289,36.7467127]
["bitfinex","SOLUSD",1643406952688,16.262,92.34,92.273,113.7]
["bitfinex","SOLUSD",1643406952891,16.262,92.34,92.27,107.5]
["bitfinex","SOLUSD",1643406953692,16.262,92.34,92.283,43.74805518]
["bitfinex","SOLUSD",1643406958196,16.262,92.34,92.25,1.50024371]
["bitfinex","SOLUSD",1643406958495,16.262,92.34,92.239,46.8426]
["bitfinex","SOLUSD",1643406958496,31.872,92.34,92.242,1.50024371]
["bitfinex","SOLUSD",1643406958693,0.05963183,92.339,92.24,107.5]
["bitfinex","SOLUSD",1643406958892,16.267,92.33,92.24,107.5]
["bitfinex","SOLUSD",1643406959093,31.877,92.33,92.24,107.5]
["bitfinex","SOLUSD",1643406959492,31.877,92.33,92.234,113.7]
["bitfinex","SOLUSD",1643406959691,31.877,92.33,92.235,0.25]
["bitfinex","SOLUSD",1643406960094,32.10373077,92.329,92.234,113.7]
["bitfinex","SOLUSD",1643406960293,16.27,92.31,92.234,113.7]
["bitfinex","SOLUSD",1643406960497,13.57429614,92.309,92.234,113.7]
["bitfinex","SOLUSD",1643406961498,13.57429614,92.309,92.235,0.25]
["bitfinex","SOLUSD",1643406962100,16.271,92.29,92.235,0.25]
["bitfinex","SOLUSD",1643406962299,32.10373077,92.289,92.235,0.25]
["bitfinex","SOLUSD",1643406963926,16.27,92.28,92.235,0.25]
["bitfinex","SOLUSD",1643406964124,32.10373077,92.289,92.235,0.25]
["bitfinex","SOLUSD",1643406964528,32.10373077,92.289,92.229,0.25]
["bitfinex","SOLUSD",1643406965127,16.27,92.28,92.229,0.25]
["bitfinex","SOLUSD",1643406966331,47.553,92.319,92.229,107.75]
["bitfinex","SOLUSD",1643406966929,47.553,92.319,92.238,113.7]
["bitfinex","SOLUSD",1643406967131,38.2345437,92.318,92.238,113.7]
["bitfinex","SOLUSD",1643406967532,0.05963183,92.317,92.238,113.7]
["bitfinex","SOLUSD",1643406967735,7.44348321,92.299,92.238,113.7]
["bitfinex","SOLUSD",1643406970134,16.27,92.29,92.238,113.7]
["bitfinex","SOLUSD",1643406971339,16.27,92.29,92.239,0.25]
["bitfinex","SOLUSD",1643406971735,16.27,92.29,92.239,107.75]
["bitfinex","SOLUSD",1643406972136,16.27,92.29,92.239,0.25]
["bitfinex","SOLUSD",1643406973441,16.27,92.29,92.239,107.75]
["bitfinex","SOLUSD",1643406973645,16.27,92.29,92.239,0.25]
["bitfinex","SOLUSD",1643406978150,9.11,92.679,92.271,75.0]
["bitfinex","SOLUSD",1643406978347,0.00838873,92.346,92.286,75.0]
["bitfinex","SOLUSD",1643406978558,5.99355492,92.398,92.286,75.0]
["bitfinex","SOLUSD",1643406978559,0.00838873,92.359,92.296,6.0]
["bitfinex","SOLUSD",1643406978754,0.00838873,92.377,92.311,0.30625651]
["bitfinex","SOLUSD",1643406978952,0.00838873,92.395,92.339,0.30817693]
["bitfinex","SOLUSD",1643406979151,2.99728354,92.428,92.34,75.0]
["bitfinex","SOLUSD",1643406979352,115.8151,92.579,92.34,75.0]
["bitfinex","SOLUSD",1643406979353,1.49960852,92.425,92.385,0.3157517]
["bitfinex","SOLUSD",1643406979557,4.49516619,92.477,92.386,75.0]
["bitfinex","SOLUSD",1643406979752,16.24,92.47,92.422,0.31633846]
["bitfinex","SOLUSD",1643406979952,1.49917095,92.45,92.446,0.32365888]
["bitfinex","SOLUSD",1643406980153,1.49917095,92.477,92.449,0.32030156]
["bitfinex","SOLUSD",1643406980453,4.49516619,92.529,92.474,0.31687945]
["bitfinex","SOLUSD",1643406980454,1.49917095,92.514,92.474,0.31687945]
["bitfinex","SOLUSD",1643406980653,16.231,92.51,92.449,0.32030156]
["bitfinex","SOLUSD",1643406980849,16.231,92.51,92.43,15.61]
["bitfinex","SOLUSD",1643406981050,16.231,92.51,92.41,15.61]
["bitfinex","SOLUSD",1643406981254,41.42850676,92.509,92.4,15.61]
["bitfinex","SOLUSD",1643406981454,41.42850676,92.509,92.35,16.239]
["bitfinex","SOLUSD",1643406981455,41.42850676,92.509,92.38,15.61]
["bitfinex","SOLUSD",1643406981851,41.42850676,92.509,92.383,0.30208661]
["bitfinex","SOLUSD",1643406982250,41.42850676,92.509,92.383,8.92208661]
["bitfinex","SOLUSD",1643406982451,38.18132358,92.479,92.383,8.92208661]
["bitfinex","SOLUSD",1643406982652,38.18132358,92.479,92.384,0.25]
["bitfinex","SOLUSD",1643406983853,38.18132358,92.479,92.383,0.30208661]
["bitfinex","SOLUSD",1643406984554,16.239,92.47,92.38,15.61]
["bitfinex","SOLUSD",1643406985957,16.239,92.47,92.342,24.2858]
["bitfinex","SOLUSD",1643406985958,16.239,92.47,92.36,15.61]
["bitfinex","SOLUSD",1643406986161,31.849,92.47,92.32,15.61]
["bitfinex","SOLUSD",1643406986363,42.769,92.47,92.32,15.61]
["bitfinex","SOLUSD",1643406987161,42.769,92.47,92.321,0.25]
["bitfinex","SOLUSD",1643406987460,31.849,92.47,92.321,0.25]
["bitfinex","SOLUSD",1643406988561,31.849,92.47,92.321,9.73]
["bitfinex","SOLUSD",1643406989164,31.849,92.47,92.321,9.48]
["bitfinex","SOLUSD",1643406989362,31.849,92.47,92.322,0.25]
["bitfinex","SOLUSD",1643406989961,31.849,92.47,92.321,9.48]
["bitfinex","SOLUSD",1643406990162,31.849,92.47,92.29,16.25]
["bitfinex","SOLUSD",1643406990163,226.949,92.47,92.3,15.61]
["bitfinex","SOLUSD",1643406990461,16.26,92.41,92.277,24.9705]
["bitfinex","SOLUSD",1643406990660,43.75478881,92.409,92.292,0.25]
["bitfinex","SOLUSD",1643406991262,43.75478881,92.409,92.292,22.9677]
["bitfinex","SOLUSD",1643406991862,38.99087654,92.379,92.292,22.7177]
["bitfinex","SOLUSD",1643406992262,38.99087654,92.379,92.27,15.61]
["bitfinex","SOLUSD",1643406992662,38.99087654,92.379,92.28,6.0]
["bitfinex","SOLUSD",1643406992864,16.261,92.36,92.281,0.25]
["bitfinex","SOLUSD",1643406993262,16.261,92.36,92.281,107.75]
["bitfinex","SOLUSD",1643406994868,1.49917095,92.463,92.32,0.31854418]
["bitfinex","SOLUSD",1643406995065,15.61,92.43,92.32,12.31854418]
["bitfinex","SOLUSD",1643406995268,54.161,92.44,92.321,3.20669142]
["bitfinex","SOLUSD",1643406995665,54.161,92.44,92.322,2.95669142]
["bitfinex","SOLUSD",1643406995867,35.79188724,92.438,92.323,0.25]
["bitfinex","SOLUSD",1643406996365,16.249,92.42,92.324,2.95669142]
["bitfinex","SOLUSD",1643406996565,45.14734138,92.419,92.324,2.95669142]
["bitfinex","SOLUSD",1643406996767,45.14734138,92.419,92.325,0.25]
["bitfinex","SOLUSD",1643406996969,15.61,92.47,92.347,0.30413844]
["bitfinex","SOLUSD",1643406997165,1.49917095,92.497,92.347,0.30413844]
["bitfinex","SOLUSD",1643406997366,15.61,92.49,92.347,0.30413844]
["bitfinex","SOLUSD",1643406997566,16.245,92.44,92.347,0.30413844]
["bitfinex","SOLUSD",1643406997966,37.36343241,92.439,92.347,0.30413844]
["bitfinex","SOLUSD",1643406998869,16.246,92.43,92.344,0.25]
["bitfinex","SOLUSD",1643407001472,16.246,92.43,92.35,6.0]
["bitfinex","SOLUSD",1643407001670,37.36343241,92.439,92.35,113.5]
["bitfinex","SOLUSD",1643407001870,37.36343241,92.439,92.351,0.25]
["bitfinex","SOLUSD",1643407002671,37.36343241,92.439,92.35,107.5]
["bitfinex","SOLUSD",1643407002976,37.36343241,92.439,92.343,23.6938]
["bitfinex","SOLUSD",1643407003174,37.36343241,92.439,92.3,195.1]
["bitfinex","SOLUSD",1643407003374,37.36343241,92.439,92.288,1.50024371]
["bitfinex","SOLUSD",1643407003577,37.36343241,92.439,92.28,54.159]
["bitfinex","SOLUSD",1643407003578,37.36343241,92.439,92.31,15.61]
["bitfinex","SOLUSD",1643407003971,16.246,92.43,92.332,0.25]
["bitfinex","SOLUSD",1643407006202,16.246,92.43,92.332,107.75]
["bitfinex","SOLUSD",1643407006605,16.246,92.43,92.332,48.2337]
["bitfinex","SOLUSD",1643407007005,16.246,92.43,92.333,3.52458109]
["bitfinex","SOLUSD",1643407007306,16.246,92.43,92.334,2.95669142]
["bitfinex","SOLUSD",1643407007503,16.246,92.43,92.334,110.45669142]
["bitfinex","SOLUSD",1643407007704,16.246,92.43,92.36,0.30573105]
["bitfinex","SOLUSD",1643407008404,37.36343241,92.439,92.341,107.75]
["bitfinex","SOLUSD",1643407008604,16.243,92.45,92.341,119.58]
["bitfinex","SOLUSD",1643407008803,16.243,92.45,92.342,2.95669142]
["bitfinex","SOLUSD",1643407009004,1.49917095,92.466,92.342,2.95669142]
["bitfinex","SOLUSD",1643407009203,1.49917095,92.474,92.343,1.75024371]
["bitfinex","SOLUSD",1643407009404,1.49917095,92.474,92.35,6.0]
["bitfinex","SOLUSD",1643407009606,39.34390851,92.473,92.351,132.4576]
["bitfinex","SOLUSD",1643407009808,39.34390851,92.473,92.351,135.66429142]
["bitfinex","SOLUSD",1643407010007,16.24,92.47,92.351,132.7076]
["bitfinex","SOLUSD",1643407010208,16.24,92.47,92.352,2.95669142]
["bitfinex","SOLUSD",1643407010408,16.24,92.47,92.353,1.75024371]
["bitfinex","SOLUSD",1643407010806,16.24,92.47,92.354,2.95669142]
["bitfinex","SOLUSD",1643407011009,16.24,92.47,92.36,6.0]
["bitfinex","SOLUSD",1643407011209,16.24,92.47,92.361,107.5]
["bitfinex","SOLUSD",1643407011410,16.24,92.47,92.363,107.5]
["bitfinex","SOLUSD",1643407011809,16.24,92.47,92.364,0.25]
["bitfinex","SOLUSD",1643407012009,16.24,92.47,92.364,22.7543]
["bitfinex","SOLUSD",1643407012211,16.24,92.47,92.365,107.5]
["bitfinex","SOLUSD",1643407012513,16.24,92.47,92.366,0.25]
["bitfinex","SOLUSD",1643407012911,16.24,92.47,92.367,2.95669142]
["bitfinex","SOLUSD",1643407013114,16.24,92.47,92.367,110.45669142]
["bitfinex","SOLUSD",1643407013310,16.24,92.47,92.368,0.25]
["bitfinex","SOLUSD",1643407014113,17.73917095,92.47,92.368,0.25]
["bitfinex","SOLUSD",1643407014316,1.49917095,92.469,92.366,0.25]
["bitfinex","SOLUSD",1643407014515,16.243,92.45,92.365,107.5]
["bitfinex","SOLUSD",1643407014717,48.027595,92.449,92.365,107.5]
["bitfinex","SOLUSD",1643407015815,48.027595,92.449,92.366,0.25]
["bitfinex","SOLUSD",1643407019922,48.027595,92.449,92.366,13.75]
["bitfinex","SOLUSD",1643407020625,48.027595,92.449,92.367,107.5]
["bitfinex","SOLUSD",1643407020825,48.027595,92.449,92.368,0.25]
["bitfinex","SOLUSD",1643407021122,48.027595,92.449,92.367,107.5]
["bitfinex","SOLUSD",1643407021322,48.027595,92.449,92.368,0.25]
["bitfinex","SOLUSD",1643407021928,48.027595,92.449,92.367,107.5]
["bitfinex","SOLUSD",1643407022923,16.244,92.44,92.364,22.5043]
["bitfinex","SOLUSD",1643407024451,16.244,92.44,92.345,1.50024371]
["bitfinex","SOLUSD",1643407024650,16.244,92.44,92.344,1.50024371]
["bitfinex","SOLUSD",1643407025256,16.244,92.44,92.345,0.25]
["bitfinex","SOLUSD",1643407025452,17.74317095,92.44,92.345,1.75024371]
["bitfinex","SOLUSD",1643407025657,1.49917095,92.438,92.345,1.50024371]
["bitfinex","SOLUSD",1643407025857,16.247,92.42,92.346,0.25]
["bitfinex","SOLUSD",1643407026052,37.46806782,92.419,92.346,0.25]
["bitfinex","SOLUSD",1643407026857,37.46806782,92.419,92.343,0.25]
["bitfinex","SOLUSD",1643407027654,37.46806782,92.419,92.343,1.75024371]
["bitfinex","SOLUSD",1643407027858,37.46806782,92.419,92.344,0.25]
["bitfinex","SOLUSD",1643407029156,37.46806782,92.419,92.34,0.25]
["bitfinex","SOLUSD",1643407029759,37.46806782,92.419,92.339,0.25]
["bitfinex","SOLUSD",1643407030957,37.46806782,92.419,92.333,107.5]
["bitfinex","SOLUSD",1643407030958,37.46806782,92.419,92.338,1.75024371]
["bitfinex","SOLUSD",1643407031359,37.46806782,92.419,92.338,0.25]
["bitfinex","SOLUSD",1643407031560,16.249,92.41,92.335,1.50024371]
["bitfinex","SOLUSD",1643407031758,16.249,92.41,92.336,0.25]
["bitfinex","SOLUSD",1643407031957,16.249,92.41,92.332,22.7968]
["bitfinex","SOLUSD",1643407032159,16.249,92.41,92.333,0.25]
["bitfinex","SOLUSD",1643407032759,16.249,92.41,92.319,1.50024371]
["bitfinex","SOLUSD",1643407032962,16.249,92.41,92.321,1.50024371]
["bitfinex","SOLUSD",1643407033762,16.249,92.41,92.313,1.50024371]
["bitfinex","SOLUSD",1643407033961,16.249,92.41,92.316,1.50024371]
["bitfinex","SOLUSD",1643407034359,16.249,92.41,92.315,1.50024371]
["bitfinex","SOLUSD",1643407034660,16.249,92.41,92.314,1.50024371]
["bitfinex","SOLUSD",1643407035760,16.249,92.41,92.356,0.3203326]
["bitfinex","SOLUSD",1643407036161,16.249,92.41,92.322,1.50024371]
["bitfinex","SOLUSD",1643407036364,16.249,92.41,92.327,0.3009261]
["bitfinex","SOLUSD",1643407036963,16.249,92.41,92.328,2.95669142]
["bitfinex","SOLUSD",1643407037461,16.249,92.41,92.329,1.75024371]
["bitfinex","SOLUSD",1643407037661,16.249,92.41,92.329,0.25]
["bitfinex","SOLUSD",1643407038263,16.249,92.41,92.327,0.3009261]
["bitfinex","SOLUSD",1643407038464,16.249,92.41,92.323,1.50024371]
["bitfinex","SOLUSD",1643407038668,16.249,92.41,92.314,1.50024371]
["bitfinex","SOLUSD",1643407038868,16.249,92.41,92.314,1.75024371]
["bitfinex","SOLUSD",1643407039476,16.249,92.41,92.314,1.50024371]
["bitfinex","SOLUSD",1643407039674,16.249,92.41,92.307,1.50024371]
["bitfinex","SOLUSD",1643407039970,16.249,92.41,92.309,115.20024371]
["bitfinex","SOLUSD",1643407040370,16.249,92.41,92.31,26.09134371]
["bitfinex","SOLUSD",1643407040771,16.249,92.41,92.313,0.25]
["bitfinex","SOLUSD",1643407043780,16.249,92.41,92.311,1.50024371]
["bitfinex","SOLUSD",1643407043977,16.249,92.41,92.313,107.5]
["bitfinex","SOLUSD",1643407044178,16.249,92.41,92.319,1.50024371]
["bitfinex","SOLUSD",1643407044382,16.249,92.41,92.317,1.00024371]
["bitfinex","SOLUSD",1643407044577,16.249,92.41,92.31,24.5911]
["bitfinex","SOLUSD",1643407045276,16.249,92.41,92.313,0.25]
["bitfinex","SOLUSD",1643407045880,75.0,92.409,92.285,189.6]
["bitfinex","SOLUSD",1643407046113,16.249,92.41,92.255,4.40146143]
["bitfinex","SOLUSD",1643407046114,16.259,92.38,92.255,4.40146143]
["bitfinex","SOLUSD",1643407046284,16.259,92.38,92.251,48.8652]
["bitfinex","SOLUSD",1643407046285,48.90296366,92.379,92.251,48.8652]
["bitfinex","SOLUSD",1643407046485,48.90296366,92.379,92.252,4.16052965]
["bitfinex","SOLUSD",1643407046685,48.90296366,92.379,92.251,48.8652]
["bitfinex","SOLUSD",1643407046888,46.5809,92.378,92.251,48.8652]
["bitfinex","SOLUSD",1643407048088,47.86932388,92.349,92.251,48.8652]
["bitfinex","SOLUSD",1643407048686,47.86932388,92.349,92.252,2.95669142]
["bitfinex","SOLUSD",1643407049087,16.267,92.32,92.252,110.45669142]
["bitfinex","SOLUSD",1643407049287,16.267,92.32,92.253,0.25]
["bitfinex","SOLUSD",1643407049490,47.88289159,92.334,92.253,2.95669142]
["bitfinex","SOLUSD",1643407049910,47.88289159,92.334,92.254,2.95669142]
["bitfinex","SOLUSD",1643407050815,47.88289159,92.334,92.255,0.25]
["bitfinex","SOLUSD",1643407051210,47.88289159,92.334,92.256,2.95669142]
["bitfinex","SOLUSD",1643407052113,47.88289159,92.334,92.251,48.8652]
["bitfinex","SOLUSD",1643407052812,16.263,92.33,92.251,48.8652]
["bitfinex","SOLUSD",1643407053913,16.263,92.33,92.252,3.20669142]
["bitfinex","SOLUSD",1643407054315,16.263,92.33,92.253,2.95669142]
["bitfinex","SOLUSD",1643407054514,16.263,92.33,92.252,0.25]
["bitfinex","SOLUSD",1643407054715,16.263,92.33,92.253,2.95669142]
["bitfinex","SOLUSD",1643407055113,16.263,92.33,92.254,0.25]
["bitfinex","SOLUSD",1643407055313,16.263,92.33,92.252,0.25]
["bitfinex","SOLUSD",1643407055919,16.263,92.33,92.253,2.95669142]
["bitfinex","SOLUSD",1643407056315,16.263,92.33,92.254,0.25]
["bitfinex","SOLUSD",1643407057524,16.263,92.33,92.252,0.25]
["bitfinex","SOLUSD",1643407057921,16.263,92.33,92.251,48.8652]
["bitfinex","SOLUSD",1643407059324,16.263,92.33,92.252,0.25]
["bitfinex","SOLUSD",1643407059525,16.263,92.33,92.252,9.48]
["bitfinex","SOLUSD",1643407059724,16.259,92.35,92.262,0.30232036]
["bitfinex","SOLUSD",1643407060526,38.59617386,92.349,92.252,0.25]
["bitfinex","SOLUSD",1643407060731,16.262,92.33,92.252,0.25]
["bitfinex","SOLUSD",1643407060930,38.00501495,92.329,92.252,0.25]
["bitfinex","SOLUSD",1643407061325,38.00501495,92.329,92.252,107.75]
["bitfinex","SOLUSD",1643407061526,38.00501495,92.329,92.252,0.25]
["bitfinex","SOLUSD",1643407062627,16.263,92.32,92.252,0.25]
["bitfinex","SOLUSD",1643407070637,16.263,92.32,92.253,4.8188]
["bitfinex","SOLUSD",1643407079149,15.61,92.31,92.217,4.8188]
["bitfinex","SOLUSD",1643407079345,16.274,92.29,92.217,4.8188]
["bitfinex","SOLUSD",1643407079647,41.10490633,92.289,92.217,4.8188]
["bitfinex","SOLUSD",1643407081255,45.13008286,92.269,92.217,4.8188]
["bitfinex","SOLUSD",1643407082452,45.13008286,92.269,92.175,4.8188]
["bitfinex","SOLUSD",1643407082854,16.277,92.26,92.175,4.8188]
["bitfinex","SOLUSD",1643407083053,31.887,92.26,92.175,4.3188]
["bitfinex","SOLUSD",1643407085456,31.887,92.26,92.157,4.3188]
["bitfinex","SOLUSD",1643407086465,235.997,92.26,92.157,4.3188]
["bitfinex","SOLUSD",1643407086861,226.987,92.26,92.157,4.3188]
["bitfinex","SOLUSD",1643407087361,31.887,92.26,92.158,52.12509142]
["bitfinex","SOLUSD",1643407087563,15.61,92.26,92.158,61.24509142]
["bitfinex","SOLUSD",1643407087763,15.61,92.26,92.171,113.7]
["bitfinex","SOLUSD",1643407087964,15.61,92.26,92.172,24.7605]
["bitfinex","SOLUSD",1643407088162,15.61,92.26,92.172,25.0105]
["bitfinex","SOLUSD",1643407088566,15.61,92.26,92.173,4.3188]
["bitfinex","SOLUSD",1643407088863,15.61,92.26,92.174,0.25]
["bitfinex","SOLUSD",1643407091189,45.13008286,92.269,92.174,0.25]
["bitfinex","SOLUSD",1643407091593,45.13008286,92.269,92.175,4.3188]
["bitfinex","SOLUSD",1643407091792,45.13008286,92.269,92.176,0.25]
["bitfinex","SOLUSD",1643407095395,16.281,92.25,92.177,4.3188]
["bitfinex","SOLUSD",1643407095595,35.72187722,92.239,92.177,4.3188]
["bitfinex","SOLUSD",1643407096995,16.287,92.23,92.177,4.3188]
["bitfinex","SOLUSD",1643407097696,31.897,92.23,92.177,4.3188]
["bitfinex","SOLUSD",1643407098397,31.897,92.23,92.104,107.5]
["bitfinex","SOLUSD",1643407098597,31.897,92.23,92.114,6.0]
["bitfinex","SOLUSD",1643407099199,31.897,92.23,92.113,6.0]
["bitfinex","SOLUSD",1643407101503,31.897,92.23,92.115,107.5]
["bitfinex","SOLUSD",1643407102302,31.897,92.23,92.117,107.5]
["bitfinex","SOLUSD",1643407102702,31.897,92.23,92.118,0.25]
["bitfinex","SOLUSD",1643407103903,35.72187722,92.239,92.168,0.31684554]
["bitfinex","SOLUSD",1643407104105,15.61,92.28,92.168,12.35684554]
["bitfinex","SOLUSD",1643407104307,15.61,92.28,92.169,47.08]
["bitfinex","SOLUSD",1643407104505,15.61,92.3,92.192,0.31454682]
["bitfinex","SOLUSD",1643407104707,15.61,92.3,92.192,11.72454682]
["bitfinex","SOLUSD",1643407104903,15.61,92.3,92.193,24.1551]
["bitfinex","SOLUSD",1643407105111,16.272,92.29,92.194,107.5]
["bitfinex","SOLUSD",1643407105304,46.55794014,92.299,92.217,0.30577235]
["bitfinex","SOLUSD",1643407105504,46.55794014,92.299,92.217,11.06577235]
["bitfinex","SOLUSD",1643407105904,46.55794014,92.299,92.218,0.25]
["bitfinex","SOLUSD",1643407106105,46.55794014,92.299,92.218,107.75]
["bitfinex","SOLUSD",1643407108510,16.265,92.33,92.254,0.30767884]
["bitfinex","SOLUSD",1643407108709,2.98321641,92.37,92.254,0.30767884]
["bitfinex","SOLUSD",1643407108710,15.61,92.37,92.254,9.73767884]
["bitfinex","SOLUSD",1643407108909,15.61,92.37,92.255,46.5513]
["bitfinex","SOLUSD",1643407109110,15.61,92.37,92.256,107.5]
["bitfinex","SOLUSD",1643407109308,15.61,92.37,92.257,0.25]
["bitfinex","SOLUSD",1643407109608,37.96931153,92.369,92.257,0.25]
["bitfinex","SOLUSD",1643407109841,37.44536902,92.349,92.257,0.25]
["bitfinex","SOLUSD",1643407113614,37.44536902,92.349,92.256,107.5]
["bitfinex","SOLUSD",1643407115016,37.44536902,92.349,92.257,0.25]
["bitfinex","SOLUSD",1643407116220,37.44536902,92.349,92.255,46.5513]
["bitfinex","SOLUSD",1643407116517,16.263,92.34,92.255,46.5513]
["bitfinex","SOLUSD",1643407117619,46.54156227,92.329,92.231,23.5824]
["bitfinex","SOLUSD",1643407117821,43.30133894,92.309,92.18,15.61]
["bitfinex","SOLUSD",1643407118019,15.61,92.3,92.18,15.61]
["bitfinex","SOLUSD",1643407118317,15.61,92.3,92.177,72.2104]
["bitfinex","SOLUSD",1643407118721,39.33891623,92.269,92.177,72.2104]
["bitfinex","SOLUSD",1643407118921,39.33891623,92.269,92.177,48.3329]
["bitfinex","SOLUSD",1643407120121,37.59205431,92.249,92.177,48.3329]
["bitfinex","SOLUSD",1643407121921,16.28,92.24,92.177,48.3329]
["bitfinex","SOLUSD",1643407122819,16.28,92.24,92.14,15.61]
["bitfinex","SOLUSD",1643407123022,16.28,92.24,92.141,0.25]
["bitfinex","SOLUSD",1643407123219,16.28,92.24,92.141,107.75]
["bitfinex","SOLUSD",1643407123620,37.59205431,92.249,92.141,107.75]
["bitfinex","SOLUSD",1643407125923,16.28,92.24,92.141,107.75]
["bitfinex","SOLUSD",1643407128023,16.28,92.24,92.152,107.5]
["bitfinex","SOLUSD",1643407128423,16.28,92.24,92.153,0.25]
["bitfinex","SOLUSD",1643407129425,37.59205431,92.249,92.153,0.25]
["bitfinex","SOLUSD",1643407130729,16.28,92.24,92.153,0.25]
["bitfinex","SOLUSD",1643407131025,26.31,92.24,92.156,0.43439772]
["bitfinex","SOLUSD",1643407132524,15.78,92.24,92.156,0.43439772]
["bitfinex","SOLUSD",1643407150185,15.78,92.24,92.156,10.57439772]
["bitfinex","SOLUSD",1643407150785,15.78,92.24,92.157,107.5]
["bitfinex","SOLUSD",1643407153386,15.78,92.24,92.158,23.4186]
["bitfinex","SOLUSD",1643407155790,15.78,92.24,92.159,107.5]
["bitfinex","SOLUSD",1643407157491,37.59205431,92.249,92.159,107.5]
["bitfinex","SOLUSD",1643407158691,16.279,92.24,92.159,107.5]
["bitfinex","SOLUSD",1643407158894,16.279,92.24,92.16,3.96035091]
["bitfinex","SOLUSD",1643407159295,16.279,92.24,92.159,107.5]
["bitfinex","SOLUSD",1643407160298,16.279,92.24,92.16,0.25]
["bitfinex","SOLUSD",1643407160501,16.279,92.24,92.161,3.96039863]
["bitfinex","SOLUSD",1643407160899,16.279,92.24,92.162,0.25]
["bitfinex","SOLUSD",1643407161098,16.279,92.24,92.163,3.96039863]
["bitfinex","SOLUSD",1643407161301,16.279,92.24,92.164,0.25]
["bitfinex","SOLUSD",1643407161499,16.279,92.24,92.165,3.96039863]
["bitfinex","SOLUSD",1643407161901,16.279,92.24,92.166,0.25]
["bitfinex","SOLUSD",1643407162701,37.59205431,92.249,92.167,3.96046408]
["bitfinex","SOLUSD",1643407162904,37.59205431,92.249,92.168,0.25]
["bitfinex","SOLUSD",1643407163102,37.59205431,92.249,92.161,107.5]
["bitfinex","SOLUSD",1643407163301,37.59205431,92.249,92.162,3.95892716]
["bitfinex","SOLUSD",1643407164707,37.59205431,92.249,92.178,1.50930948]
["bitfinex","SOLUSD",1643407164909,37.59205431,92.249,92.18,1.50930948]
["bitfinex","SOLUSD",1643407165409,37.59205431,92.249,92.181,0.25]
["bitfinex","SOLUSD",1643407165609,37.59205431,92.249,92.181,1.75930948]
["bitfinex","SOLUSD",1643407165909,37.59205431,92.249,92.182,0.25]
["bitfinex","SOLUSD",1643407167539,37.59205431,92.249,92.185,1.50930948]
["bitfinex","SOLUSD",1643407167736,37.59205431,92.249,92.186,1.50930948]
["bitfinex","SOLUSD",1643407167936,37.59205431,92.249,92.177,1.50930948]
["bitfinex","SOLUSD",1643407168136,37.59205431,92.249,92.174,1.50930948]
["bitfinex","SOLUSD",1643407168837,16.279,92.24,92.173,1.50930948]
["bitfinex","SOLUSD",1643407169037,16.279,92.24,92.174,1.50930948]
["bitfinex","SOLUSD",1643407169936,16.279,92.24,92.175,1.50930948]
["bitfinex","SOLUSD",1643407170345,16.279,92.24,92.18,1.50930948]
["bitfinex","SOLUSD",1643407170545,16.279,92.24,92.181,1.50930948]
["bitfinex","SOLUSD",1643407170945,16.279,92.24,92.182,0.25]
["bitfinex","SOLUSD",1643407171346,37.59205431,92.249,92.182,1.75930948]
["bitfinex","SOLUSD",1643407171544,37.59205431,92.249,92.186,1.50930948]
["bitfinex","SOLUSD",1643407171845,37.59205431,92.249,92.187,1.75930948]
["bitfinex","SOLUSD",1643407172049,37.59205431,92.249,92.187,1.50930948]
["bitfinex","SOLUSD",1643407172247,37.59205431,92.249,92.188,0.25]
["bitfinex","SOLUSD",1643407172644,37.59205431,92.249,92.186,1.50930948]
["bitfinex","SOLUSD",1643407172846,37.59205431,92.249,92.182,1.50930948]
["bitfinex","SOLUSD",1643407173647,37.59205431,92.249,92.183,0.25]
["bitfinex","SOLUSD",1643407173848,37.59205431,92.249,92.185,1.50930948]
["bitfinex","SOLUSD",1643407174247,37.59205431,92.249,92.186,0.25]
["bitfinex","SOLUSD",1643407174949,37.59205431,92.249,92.181,1.50930948]
["bitfinex","SOLUSD",1643407175148,37.59205431,92.249,92.182,1.50930948]
["bitfinex","SOLUSD",1643407176248,37.59205431,92.249,92.183,1.75930948]
["bitfinex","SOLUSD",1643407177048,37.59205431,92.249,92.184,1.50930948]
["bitfinex","SOLUSD",1643407177978,37.59205431,92.249,92.182,1.50930948]
["bitfinex","SOLUSD",1643407178176,16.279,92.24,92.181,1.50930948]
["bitfinex","SOLUSD",1643407179381,37.59205431,92.249,92.181,1.50930948]
["bitfinex","SOLUSD",1643407179583,37.59205431,92.249,92.183,1.50930948]
["bitfinex","SOLUSD",1643407180182,37.59205431,92.249,92.184,1.50930948]
["bitfinex","SOLUSD",1643407183094,16.279,92.24,92.184,1.50930948]
["bitfinex","SOLUSD",1643407183489,16.279,92.24,92.183,1.50930948]
["bitfinex","SOLUSD",1643407183891,16.279,92.24,92.184,1.50930948]
["bitfinex","SOLUSD",1643407184091,16.279,92.24,92.172,1.50930948]
["bitfinex","SOLUSD",1643407184295,16.279,92.24,92.166,1.50930948]
["bitfinex","SOLUSD",1643407184597,15.279,92.24,92.167,1.50930948]
["bitfinex","SOLUSD",1643407185397,15.279,92.24,92.166,1.50930948]
["bitfinex","SOLUSD",1643407185897,15.279,92.24,92.165,1.50930948]
["bitfinex","SOLUSD",1643407186698,15.279,92.24,92.164,1.50930948]
["bitfinex","SOLUSD",1643407187098,15.279,92.24,92.164,1.00930948]
["bitfinex","SOLUSD",1643407187899,15.279,92.24,92.145,23.09]
["bitfinex","SOLUSD",1643407188700,15.279,92.24,92.147,0.3032629]
["bitfinex","SOLUSD",1643407188900,15.279,92.24,92.148,3.00082943]
["bitfinex","SOLUSD",1643407189102,15.279,92.24,92.147,3.30409233]
["bitfinex","SOLUSD",1643407189306,37.59205431,92.249,92.157,3.94968272]
["bitfinex","SOLUSD",1643407189501,37.59205431,92.249,92.159,107.5]
["bitfinex","SOLUSD",1643407190004,37.59205431,92.249,92.16,0.25]
["bitfinex","SOLUSD",1643407191307,37.59205431,92.249,92.161,3.94993359]
["bitfinex","SOLUSD",1643407191804,37.59205431,92.249,92.162,0.25]
["bitfinex","SOLUSD",1643407192804,16.279,92.24,92.16,0.25]
["bitfinex","SOLUSD",1643407193403,37.59205431,92.249,92.161,3.94996293]
["bitfinex","SOLUSD",1643407193905,37.59205431,92.249,92.162,0.25]
["bitfinex","SOLUSD",1643407194303,37.59205431,92.249,92.163,3.94996293]
["bitfinex","SOLUSD",1643407194703,37.59205431,92.249,92.164,0.25]
["bitfinex","SOLUSD",1643407195106,37.59205431,92.249,92.159,107.5]
["bitfinex","SOLUSD",1643407195306,37.59205431,92.249,92.16,19.55967895]
["bitfinex","SOLUSD",1643407195507,37.59205431,92.249,92.161,111.44967895]
["bitfinex","SOLUSD",1643407195704,37.59205431,92.249,92.162,3.94967895]
["bitfinex","SOLUSD",1643407196730,37.59205431,92.249,92.163,0.25]
["bitfinex","SOLUSD",1643407197129,37.59205431,92.249,92.162,0.25]
["bitfinex","SOLUSD",1643407198536,37.59205431,92.249,92.171,6.0]
["bitfinex","SOLUSD",1643407198737,37.59205431,92.249,92.172,24.7327]
["bitfinex","SOLUSD",1643407198936,37.59205431,92.249,92.173,107.5]
["bitfinex","SOLUSD",1643407199333,37.59205431,92.249,92.174,0.25]
["bitfinex","SOLUSD",1643407202540,37.59205431,92.249,92.183,6.0]
["bitfinex","SOLUSD",1643407202740,37.59205431,92.249,92.184,107.5]
["bitfinex","SOLUSD",1643407202938,37.59205431,92.249,92.184,107.75]
["bitfinex","SOLUSD",1643407205444,37.59205431,92.249,92.174,24.7753]
["bitfinex","SOLUSD",1643407205445,37.59205431,92.249,92.164,3.00082943]
["bitfinex","SOLUSD",1643407205642,15.61,92.24,92.14,24.8378]
["bitfinex","SOLUSD",1643407205840,47.6687,92.248,92.14,24.8378]
["bitfinex","SOLUSD",1643407206341,16.276,92.24,92.14,24.8378]
["bitfinex","SOLUSD",1643407206541,31.886,92.24,92.141,107.5]
["bitfinex","SOLUSD",1643407206941,31.886,92.24,92.142,0.25]
["bitfinex","SOLUSD",1643407210245,31.886,92.24,92.143,107.5]
["bitfinex","SOLUSD",1643407210648,31.886,92.24,92.144,0.25]
["bitfinex","SOLUSD",1643407211045,31.886,92.24,92.143,107.5]
["bitfinex","SOLUSD",1643407212349,31.886,92.24,92.144,0.25]
["bitfinex","SOLUSD",1643407219755,31.886,92.24,92.143,107.5]
["bitfinex","SOLUSD",1643407221154,31.886,92.24,92.144,0.25]
["bitfinex","SOLUSD",1643407221356,31.886,92.24,92.143,107.5]
["bitfinex","SOLUSD",1643407222387,16.276,92.24,92.166,0.3142714]
["bitfinex","SOLUSD",1643407224765,47.6687,92.248,92.166,9.8242714]
["bitfinex","SOLUSD",1643407224965,37.59205431,92.249,92.18,15.61]
["bitfinex","SOLUSD",1643407225167,37.59205431,92.249,92.181,23.6319]
["bitfinex","SOLUSD",1643407225366,37.59205431,92.249,92.181,23.8819]
["bitfinex","SOLUSD",1643407225768,37.59205431,92.249,92.182,107.5]
["bitfinex","SOLUSD",1643407226165,37.59205431,92.249,92.183,0.25]
["bitfinex","SOLUSD",1643407226871,54.243,92.28,92.183,0.25]
["bitfinex","SOLUSD",1643407227068,16.272,92.27,92.183,0.25]
["bitfinex","SOLUSD",1643407227268,16.272,92.27,92.192,6.0]
["bitfinex","SOLUSD",1643407227568,16.272,92.27,92.194,107.5]
["bitfinex","SOLUSD",1643407227769,54.23,92.3,92.195,0.25]
["bitfinex","SOLUSD",1643407227967,40.61308597,92.269,92.195,0.25]
["bitfinex","SOLUSD",1643407228370,40.61308597,92.269,92.205,107.5]
["bitfinex","SOLUSD",1643407228570,16.268,92.29,92.205,107.5]
["bitfinex","SOLUSD",1643407228769,48.4095,92.309,92.207,107.5]
["bitfinex","SOLUSD",1643407228969,48.4095,92.309,92.21,21.61]
["bitfinex","SOLUSD",1643407229169,48.4095,92.309,92.219,0.30736958]
["bitfinex","SOLUSD",1643407229368,48.4095,92.309,92.221,107.5]
["bitfinex","SOLUSD",1643407229571,42.52142309,92.308,92.221,107.5]
["bitfinex","SOLUSD",1643407229770,42.52142309,92.308,92.231,6.0]
["bitfinex","SOLUSD",1643407230002,42.52142309,92.308,92.23,15.61]
["bitfinex","SOLUSD",1643407230003,42.52142309,92.308,92.245,0.30187167]
["bitfinex","SOLUSD",1643407231500,42.52142309,92.308,92.25,6.0]
["bitfinex","SOLUSD",1643407231700,42.52142309,92.308,92.251,107.5]
["bitfinex","SOLUSD",1643407232199,42.52142309,92.308,92.24,15.61]
["bitfinex","SOLUSD",1643407232599,42.52142309,92.308,92.241,107.5]
["bitfinex","SOLUSD",1643407233201,42.52142309,92.308,92.242,0.25]
["bitfinex","SOLUSD",1643407234401,16.262,92.32,92.242,0.25]
["bitfinex","SOLUSD",1643407234402,16.262,92.32,92.243,0.30534138]
["bitfinex","SOLUSD",1643407234602,16.259,92.34,92.243,24.97434138]
["bitfinex","SOLUSD",1643407234802,54.195,92.36,92.253,107.5]
["bitfinex","SOLUSD",1643407235003,54.195,92.36,92.254,24.669]
["bitfinex","SOLUSD",1643407235204,54.195,92.36,92.255,107.5]
["bitfinex","SOLUSD",1643407235404,36.3158564,92.359,92.256,0.25]
["bitfinex","SOLUSD",1643407236307,36.3158564,92.359,92.272,0.30940252]
["bitfinex","SOLUSD",1643407236512,2.98321641,92.412,92.299,0.31334994]
["bitfinex","SOLUSD",1643407236713,16.25,92.39,92.323,0.30060108]
["bitfinex","SOLUSD",1643407236910,16.25,92.39,92.323,10.25060108]
["bitfinex","SOLUSD",1643407237110,22.5505,92.436,92.323,10.25060108]
["bitfinex","SOLUSD",1643407237310,54.16,92.42,92.324,107.75]
["bitfinex","SOLUSD",1643407237510,48.0342739,92.419,92.324,107.75]
["bitfinex","SOLUSD",1643407237714,16.247,92.41,92.334,6.0]
["bitfinex","SOLUSD",1643407237911,2.98321641,92.463,92.35,0.31321993]
["bitfinex","SOLUSD",1643407238209,2.98321641,92.475,92.351,107.5]
["bitfinex","SOLUSD",1643407238408,2.98321641,92.477,92.351,110.45669142]
["bitfinex","SOLUSD",1643407238613,2.98321641,92.477,92.375,0.32388352]
["bitfinex","SOLUSD",1643407238910,35.17377072,92.449,92.375,13.50388352]
["bitfinex","SOLUSD",1643407239309,35.17377072,92.449,92.376,0.25]
["bitfinex","SOLUSD",1643407240213,16.236,92.47,92.376,9.2]
["bitfinex","SOLUSD",1643407240411,16.236,92.47,92.401,0.3233994]
["bitfinex","SOLUSD",1643407240610,2.98321641,92.532,92.401,9.3333994]
["bitfinex","SOLUSD",1643407240811,18.59321641,92.54,92.402,0.25]
["bitfinex","SOLUSD",1643407241008,18.59321641,92.54,92.411,6.0]
["bitfinex","SOLUSD",1643407241212,39.01845998,92.539,92.411,6.0]
["bitfinex","SOLUSD",1643407241416,36.9649318,92.539,92.412,0.25]
["bitfinex","SOLUSD",1643407241609,36.9649318,92.539,92.412,6.25]
["bitfinex","SOLUSD",1643407242008,16.233,92.49,92.412,0.25]
["bitfinex","SOLUSD",1643407242209,37.16439833,92.489,92.412,0.25]
["bitfinex","SOLUSD",1643407242711,37.16439833,92.489,92.403,0.25]
["bitfinex","SOLUSD",1643407243108,16.234,92.48,92.403,0.25]
["bitfinex","SOLUSD",1643407247114,16.234,92.48,92.402,0.25]
["bitfinex","SOLUSD",1643407247315,16.234,92.48,92.39,6.0]
["bitfinex","SOLUSD",1643407247815,16.234,92.48,92.391,0.25]
["bitfinex","SOLUSD",1643407248215,16.234,92.48,92.391,6.0]
["bitfinex","SOLUSD",1643407248818,16.234,92.48,92.382,107.5]
["bitfinex","SOLUSD",1643407249016,16.234,92.48,92.392,6.0]
["bitfinex","SOLUSD",1643407249616,16.234,92.48,92.393,0.25]
["bitfinex","SOLUSD",1643407249820,16.234,92.48,92.383,0.25]
["bitfinex","SOLUSD",1643407253624,16.234,92.48,92.392,6.0]
["bitfinex","SOLUSD",1643407253826,16.234,92.48,92.393,0.25]
["bitfinex","SOLUSD",1643407254826,16.234,92.48,92.392,6.0]
["bitfinex","SOLUSD",1643407255027,16.234,92.48,92.383,0.25]
["bitfinex","SOLUSD",1643407255226,31.844,92.48,92.392,6.0]
["bitfinex","SOLUSD",1643407255827,31.844,92.48,92.383,0.25]
["bitfinex","SOLUSD",1643407256028,31.844,92.48,92.382,107.5]
["bitfinex","SOLUSD",1643407256258,31.844,92.48,92.352,23.6238]
["bitfinex","SOLUSD",1643407256662,31.844,92.48,92.32,15.61]
["bitfinex","SOLUSD",1643407256663,44.374,92.48,92.32,15.61]
["bitfinex","SOLUSD",1643407257058,239.474,92.48,92.29,15.61]
["bitfinex","SOLUSD",1643407257258,195.1,92.46,92.292,107.5]
["bitfinex","SOLUSD",1643407257457,40.70277651,92.429,92.292,107.5]
["bitfinex","SOLUSD",1643407257658,15.61,92.42,92.292,107.5]
["bitfinex","SOLUSD",1643407258459,16.255,92.39,92.292,107.5]
["bitfinex","SOLUSD",1643407258660,44.60014463,92.389,92.292,107.5]
["bitfinex","SOLUSD",1643407258862,44.60014463,92.389,92.29,15.86]
["bitfinex","SOLUSD",1643407259060,44.60014463,92.389,92.273,107.5]
["bitfinex","SOLUSD",1643407259262,44.60014463,92.389,92.254,47.1406]
["bitfinex","SOLUSD",1643407259461,16.253,92.37,92.254,47.1406]
["bitfinex","SOLUSD",1643407259866,15.61,92.36,92.254,47.1406]
["bitfinex","SOLUSD",1643407260066,45.63654973,92.359,92.21,15.61]
["bitfinex","SOLUSD",1643407260367,45.63654973,92.359,92.186,113.7]
["bitfinex","SOLUSD",1643407260564,16.266,92.33,92.179,3.00082943]
["bitfinex","SOLUSD",1643407260765,16.266,92.33,92.176,450.7257126]
["bitfinex","SOLUSD",1643407260766,15.61,92.32,92.176,450.7257126]
["bitfinex","SOLUSD",1643407261169,210.71,92.32,92.176,450.7257126]
["bitfinex","SOLUSD",1643407262166,45.29263742,92.279,92.156,0.43439772]
["bitfinex","SOLUSD",1643407263971,16.277,92.25,92.156,0.43439772]
["bitfinex","SOLUSD",1643407264475,37.1856275,92.249,92.156,0.43439772]
["bitfinex","SOLUSD",1643407265874,16.278,92.23,92.156,0.43439772]
["bitfinex","SOLUSD",1643407266074,38.39912533,92.229,92.156,0.43439772]
["bitfinex","SOLUSD",1643407267876,16.28,92.22,92.156,0.43439772]
["bitfinex","SOLUSD",1643407270478,15.61,92.26,92.156,0.43439772]
["bitfinex","SOLUSD",1643407270679,15.61,92.28,92.167,0.3180386]
["bitfinex","SOLUSD",1643407270879,15.61,92.29,92.167,0.3180386]
["bitfinex","SOLUSD",1643407271080,23.0022,92.299,92.167,6.3180386]
["bitfinex","SOLUSD",1643407271281,15.61,92.3,92.168,23.7407]
["bitfinex","SOLUSD",1643407271482,16.273,92.26,92.17,6.0]
["bitfinex","SOLUSD",1643407271683,49.6095818,92.259,92.178,6.0]
["bitfinex","SOLUSD",1643407273085,49.6095818,92.259,92.179,6.0]
["bitfinex","SOLUSD",1643407273284,49.6095818,92.259,92.184,113.7]
["bitfinex","SOLUSD",1643407273888,49.6095818,92.259,92.194,6.0]
["bitfinex","SOLUSD",1643407274384,49.6095818,92.259,92.19,0.25]
["bitfinex","SOLUSD",1643407274584,49.6095818,92.259,92.194,6.0]
["bitfinex","SOLUSD",1643407275612,49.6095818,92.259,92.194,17.2]
["bitfinex","SOLUSD",1643407277714,49.6095818,92.259,92.194,6.0]
["bitfinex","SOLUSD",1643407278315,49.6095818,92.259,92.19,0.25]
["bitfinex","SOLUSD",1643407278515,49.6095818,92.259,92.194,6.0]
["bitfinex","SOLUSD",1643407278916,49.6095818,92.259,92.19,0.25]
["bitfinex","SOLUSD",1643407279117,49.6095818,92.259,92.187,6.0]
["bitfinex","SOLUSD",1643407280617,49.6095818,92.259,92.188,6.0]
["bitfinex","SOLUSD",1643407282323,49.6095818,92.259,92.187,6.0]
["bitfinex","SOLUSD",1643407282520,49.6095818,92.259,92.181,107.5]
["bitfinex","SOLUSD",1643407286523,49.6095818,92.259,92.191,6.0]
["bitfinex","SOLUSD",1643407286727,49.6095818,92.259,92.191,113.5]
["bitfinex","SOLUSD",1643407286926,49.6095818,92.259,92.191,107.5]
["bitfinex","SOLUSD",1643407287325,49.6095818,92.259,92.19,6.25]
["bitfinex","SOLUSD",1643407287929,49.6095818,92.259,92.191,6.0]
["bitfinex","SOLUSD",1643407289830,49.6095818,92.259,92.19,0.25]
["bitfinex","SOLUSD",1643407290034,49.6095818,92.259,92.191,6.0]
["bitfinex","SOLUSD",1643407290233,49.6095818,92.259,92.192,3.92498566]
["bitfinex","SOLUSD",1643407290633,49.6095818,92.259,92.202,6.0]
["bitfinex","SOLUSD",1643407291035,49.6095818,92.259,92.2,0.25]
["bitfinex","SOLUSD",1643407292034,49.6095818,92.259,92.198,6.0]
["bitfinex","SOLUSD",1643407292236,49.6095818,92.259,92.185,3.00082943]
["bitfinex","SOLUSD",1643407292436,49.6095818,92.259,92.196,6.0]
["bitfinex","SOLUSD",1643407292638,49.6095818,92.259,92.191,6.0]
["bitfinex","SOLUSD",1643407292838,49.6095818,92.259,92.194,6.0]
["bitfinex","SOLUSD",1643407293041,49.6095818,92.259,92.202,6.0]
["bitfinex","SOLUSD",1643407293868,49.6095818,92.259,92.2,0.25]
["bitfinex","SOLUSD",1643407294664,49.6095818,92.259,92.187,3.00082943]
["bitfinex","SOLUSD",1643407294865,49.6095818,92.259,92.186,3.00082943]
["bitfinex","SOLUSD",1643407296565,49.6095818,92.259,92.187,3.00082943]
["bitfinex","SOLUSD",1643407297165,49.6095818,92.259,92.189,3.00082943]
["bitfinex","SOLUSD",1643407297365,49.6095818,92.259,92.192,3.00082943]
["bitfinex","SOLUSD",1643407297565,49.6095818,92.259,92.194,3.00082943]
["bitfinex","SOLUSD",1643407298368,49.6095818,92.259,92.191,3.92601751]
["bitfinex","SOLUSD",1643407299267,49.6095818,92.259,92.198,3.00082943]
["bitfinex","SOLUSD",1643407300468,49.6095818,92.259,92.199,3.00082943]
["bitfinex","SOLUSD",1643407300669,49.6095818,92.259,92.201,6.0]
["bitfinex","SOLUSD",1643407300869,49.6095818,92.259,92.2,0.25]
["bitfinex","SOLUSD",1643407301070,49.6095818,92.259,92.202,3.92601751]
["bitfinex","SOLUSD",1643407301268,49.6095818,92.259,92.201,3.92601751]
["bitfinex","SOLUSD",1643407303772,16.274,92.25,92.201,3.92601751]
["bitfinex","SOLUSD",1643407303975,16.274,92.25,92.15,15.61]
["bitfinex","SOLUSD",1643407304174,28.354,92.25,92.151,4.53373802]
["bitfinex","SOLUSD",1643407304380,28.354,92.25,92.111,6.74206814]
["bitfinex","SOLUSD",1643407304381,15.61,92.24,92.111,6.74206814]
["bitfinex","SOLUSD",1643407304575,38.90294599,92.239,92.112,107.5]
["bitfinex","SOLUSD",1643407304774,16.286,92.21,92.112,107.5]
["bitfinex","SOLUSD",1643407304974,47.32695701,92.209,92.112,107.5]
["bitfinex","SOLUSD",1643407305574,47.32695701,92.209,92.122,6.0]
["bitfinex","SOLUSD",1643407305774,47.32695701,92.209,92.123,107.5]
["bitfinex","SOLUSD",1643407306377,47.32695701,92.209,92.124,47.7296]
["bitfinex","SOLUSD",1643407306575,47.32695701,92.209,92.125,107.5]
["bitfinex","SOLUSD",1643407307177,47.32695701,92.209,92.153,1.5059249]
["bitfinex","SOLUSD",1643407307377,47.32695701,92.209,92.155,1.5059249]
["bitfinex","SOLUSD",1643407307777,47.32695701,92.209,92.157,1.5059249]
["bitfinex","SOLUSD",1643407308177,47.32695701,92.209,92.152,1.5059249]
["bitfinex","SOLUSD",1643407308378,47.32695701,92.209,92.149,1.5059249]
["bitfinex","SOLUSD",1643407308779,47.32695701,92.209,92.15,0.25]
["bitfinex","SOLUSD",1643407309980,47.32695701,92.209,92.147,1.5059249]
["bitfinex","SOLUSD",1643407310380,47.32695701,92.209,92.144,1.5059249]
["bitfinex","SOLUSD",1643407310990,47.32695701,92.209,92.143,1.5059249]
["bitfinex","SOLUSD",1643407311181,47.32695701,92.209,92.14,0.25]
["bitfinex","SOLUSD",1643407311381,47.32695701,92.209,92.138,1.5059249]
["bitfinex","SOLUSD",1643407311985,47.32695701,92.209,92.141,1.5059249]
["bitfinex","SOLUSD",1643407313985,47.32695701,92.209,92.143,1.5059249]
["bitfinex","SOLUSD",1643407314788,47.32695701,92.209,92.14,1.7559249]
["bitfinex","SOLUSD",1643407315386,47.32695701,92.209,92.14,0.25]
["bitfinex","SOLUSD",1643407315587,47.32695701,92.209,92.147,6.0]
["bitfinex","SOLUSD",1643407315988,47.32695701,92.209,92.149,6.0]
["bitfinex","SOLUSD",1643407316203,47.32695701,92.209,92.147,6.0]
["bitfinex","SOLUSD",1643407316495,47.32695701,92.209,92.148,6.0]
["bitfinex","SOLUSD",1643407316694,47.32695701,92.209,92.14,0.25]
["bitfinex","SOLUSD",1643407317194,47.32695701,92.209,92.138,107.5]
["bitfinex","SOLUSD",1643407317494,47.32695701,92.209,92.139,0.25]
["bitfinex","SOLUSD",1643407317897,47.32695701,92.209,92.138,107.5]
["bitfinex","SOLUSD",1643407319296,47.32695701,92.209,92.139,0.25]
["bitfinex","SOLUSD",1643407323430,47.32695701,92.209,92.149,107.5]
["bitfinex","SOLUSD",1643407325131,16.285,92.2,92.149,107.5]
["bitfinex","SOLUSD",1643407325830,16.285,92.2,92.15,0.25]
["bitfinex","SOLUSD",1643407326233,16.285,92.2,92.149,107.5]
["bitfinex","SOLUSD",1643407326630,16.285,92.2,92.15,0.25]
["bitfinex","SOLUSD",1643407328134,47.32695701,92.209,92.15,0.25]
["bitfinex","SOLUSD",1643407330038,47.32695701,92.209,92.146,0.25]
["bitfinex","SOLUSD",1643407330233,47.32695701,92.209,92.14,0.25]
["bitfinex","SOLUSD",1643407330436,47.32695701,92.209,92.137,1.5059249]
["bitfinex","SOLUSD",1643407331177,16.284,92.2,92.142,1.5059249]
["bitfinex","SOLUSD",1643407331542,16.284,92.2,92.138,1.5059249]
["bitfinex","SOLUSD",1643407331938,16.284,92.2,92.139,0.25]
["bitfinex","SOLUSD",1643407332140,16.284,92.2,92.14,1.5059249]
["bitfinex","SOLUSD",1643407332336,16.284,92.2,92.143,1.5059249]
["bitfinex","SOLUSD",1643407332539,16.284,92.2,92.127,0.25]
["bitfinex","SOLUSD",1643407332540,16.284,92.2,92.142,1.5059249]
["bitfinex","SOLUSD",1643407332740,16.284,92.2,92.14,1.5059249]
["bitfinex","SOLUSD",1643407332939,16.284,92.2,92.143,0.25]
["bitfinex","SOLUSD",1643407333142,16.284,92.2,92.151,1.5059249]
["bitfinex","SOLUSD",1643407333439,16.284,92.2,92.152,1.5059249]
["bitfinex","SOLUSD",1643407334240,16.284,92.2,92.155,1.5059249]
["bitfinex","SOLUSD",1643407334840,16.284,92.2,92.157,1.5059249]
["bitfinex","SOLUSD",1643407335649,16.284,92.2,92.126,107.75]
["bitfinex","SOLUSD",1643407335650,16.284,92.2,92.158,1.5059249]
["bitfinex","SOLUSD",1643407336253,16.284,92.2,92.156,1.5059249]
["bitfinex","SOLUSD",1643407336448,16.284,92.2,92.155,1.5059249]
["bitfinex","SOLUSD",1643407337452,16.284,92.2,92.154,1.5059249]
["bitfinex","SOLUSD",1643407337650,16.284,92.2,92.153,1.5059249]
["bitfinex","SOLUSD",1643407337851,16.284,92.2,92.152,1.5059249]
["bitfinex","SOLUSD",1643407338251,16.284,92.2,92.148,1.5059249]
["bitfinex","SOLUSD",1643407338889,16.284,92.2,92.144,1.5059249]
["bitfinex","SOLUSD",1643407339281,16.284,92.2,92.143,1.5059249]
["bitfinex","SOLUSD",1643407339483,16.284,92.2,92.145,1.5059249]
["bitfinex","SOLUSD",1643407339681,16.284,92.2,92.146,1.5059249]
["bitfinex","SOLUSD",1643407340780,16.284,92.2,92.147,1.7559249]
["bitfinex","SOLUSD",1643407341180,16.284,92.2,92.152,1.5059249]
["bitfinex","SOLUSD",1643407341385,16.284,92.2,92.153,0.25]
["bitfinex","SOLUSD",1643407342684,16.284,92.2,92.153,1.7559249]
["bitfinex","SOLUSD",1643407342982,16.284,92.2,92.154,0.25]
["bitfinex","SOLUSD",1643407344389,16.284,92.2,92.154,1.7559249]
["bitfinex","SOLUSD",1643407344586,16.284,92.2,92.154,1.5059249]
["bitfinex","SOLUSD",1643407344786,16.284,92.2,92.155,0.25]
["bitfinex","SOLUSD",1643407345785,16.284,92.2,92.154,0.25]
["bitfinex","SOLUSD",1643407346188,16.284,92.2,92.154,1.7559249]
["bitfinex","SOLUSD",1643407346390,16.284,92.2,92.155,0.25]
["bitfinex","SOLUSD",1643407346597,16.284,92.2,92.154,1.5059249]
["bitfinex","SOLUSD",1643407346990,16.284,92.2,92.151,1.5059249]
["bitfinex","SOLUSD",1643407347190,16.284,92.2,92.15,1.5059249]
["bitfinex","SOLUSD",1643407347792,16.284,92.2,92.152,1.5059249]
["bitfinex","SOLUSD",1643407347991,16.284,92.2,92.154,1.5059249]
["bitfinex","SOLUSD",1643407348392,16.284,92.2,92.155,0.25]
["bitfinex","SOLUSD",1643407348697,16.284,92.2,92.155,1.7559249]
["bitfinex","SOLUSD",1643407349292,16.284,92.2,92.155,0.25]
["bitfinex","SOLUSD",1643407349492,16.284,92.2,92.155,1.7559249]
["bitfinex","SOLUSD",1643407349693,16.284,92.2,92.155,1.5059249]
["bitfinex","SOLUSD",1643407349923,16.284,92.2,92.156,0.25]
["bitfinex","SOLUSD",1643407350094,16.284,92.2,92.15,1.5059249]
["bitfinex","SOLUSD",1643407350294,16.284,92.2,92.151,0.25]
["bitfinex","SOLUSD",1643407350496,16.284,92.2,92.152,1.5059249]
["bitfinex","SOLUSD",1643407350706,16.284,92.2,92.153,1.5059249]
["bitfinex","SOLUSD",1643407350902,16.284,92.2,92.154,0.25]
["bitfinex","SOLUSD",1643407351898,16.284,92.2,92.154,1.5059249]
["bitfinex","SOLUSD",1643407352197,16.284,92.2,92.152,1.5059249]
["bitfinex","SOLUSD",1643407352897,16.284,92.2,92.147,1.5059249]
["bitfinex","SOLUSD",1643407353297,16.284,92.2,92.148,0.25]
["bitfinex","SOLUSD",1643407354599,16.284,92.2,92.146,1.7559249]
["bitfinex","SOLUSD",1643407355401,16.284,92.2,92.146,0.25]
["bitfinex","SOLUSD",1643407356099,47.32695701,92.209,92.172,0.30528851]
["bitfinex","SOLUSD",1643407357102,47.32695701,92.209,92.158,1.7559249]
["bitfinex","SOLUSD",1643407357302,47.32695701,92.209,92.158,0.25]
["bitfinex","SOLUSD",1643407357801,47.32695701,92.209,92.156,0.25]
["bitfinex","SOLUSD",1643407358002,47.32695701,92.209,92.156,1.7559249]
["bitfinex","SOLUSD",1643407358200,47.32695701,92.209,92.122,0.30674281]
["bitfinex","SOLUSD",1643407358201,47.32695701,92.209,92.154,1.5059249]
["bitfinex","SOLUSD",1643407358402,47.32695701,92.209,92.155,0.25]
["bitfinex","SOLUSD",1643407359002,16.283,92.2,92.155,1.7559249]
["bitfinex","SOLUSD",1643407359301,16.283,92.2,92.155,0.25]
["bitfinex","SOLUSD",1643407359504,16.283,92.2,92.155,1.7559249]
["bitfinex","SOLUSD",1643407359702,16.283,92.2,92.155,1.5059249]
["bitfinex","SOLUSD",1643407359903,16.283,92.2,92.156,0.25]
["bitfinex","SOLUSD",1643407363208,16.283,92.2,92.154,1.5059249]
["bitfinex","SOLUSD",1643407363407,16.283,92.2,92.155,0.25]
["bitfinex","SOLUSD",1643407364612,16.283,92.2,92.154,1.5059249]
["bitfinex","SOLUSD",1643407365007,16.283,92.2,92.152,1.5059249]
["bitfinex","SOLUSD",1643407365209,16.283,92.2,92.148,1.5059249]
["bitfinex","SOLUSD",1643407365408,16.283,92.2,92.149,0.25]
["bitfinex","SOLUSD",1643407366112,47.32695701,92.209,92.154,1.5059249]
["bitfinex","SOLUSD",1643407366310,47.32695701,92.209,92.161,1.5059249]
["bitfinex","SOLUSD",1643407366510,1.48620398,92.248,92.161,1.5059249]
["bitfinex","SOLUSD",1643407366708,1.48620398,92.248,92.162,0.25]
["bitfinex","SOLUSD",1643407366911,1.48620398,92.263,92.176,1.5059249]
["bitfinex","SOLUSD",1643407367112,1.48620398,92.268,92.181,1.5059249]
["bitfinex","SOLUSD",1643407367310,16.273,92.26,92.182,1.5059249]
["bitfinex","SOLUSD",1643407367515,16.273,92.26,92.176,11.46]
["bitfinex","SOLUSD",1643407367516,16.273,92.26,92.18,1.5059249]
["bitfinex","SOLUSD",1643407367710,16.273,92.26,92.167,1.5059249]
["bitfinex","SOLUSD",1643407367910,31.883,92.26,92.167,1.5059249]
["bitfinex","SOLUSD",1643407368110,31.883,92.26,92.168,0.25]
["bitfinex","SOLUSD",1643407368411,31.883,92.26,92.168,1.7559249]
["bitfinex","SOLUSD",1643407369023,31.883,92.26,92.168,10.5159249]
["bitfinex","SOLUSD",1643407369215,31.883,92.26,92.179,1.5059249]
["bitfinex","SOLUSD",1643407369618,31.883,92.26,92.18,0.25]
["bitfinex","SOLUSD",1643407369817,31.883,92.26,92.179,1.5059249]
["bitfinex","SOLUSD",1643407370016,31.883,92.26,92.18,1.5059249]
["bitfinex","SOLUSD",1643407370216,31.883,92.26,92.177,1.5059249]
["bitfinex","SOLUSD",1643407370416,31.883,92.26,92.176,1.5059249]
["bitfinex","SOLUSD",1643407370616,31.883,92.26,92.174,1.5059249]
["bitfinex","SOLUSD",1643407370916,31.883,92.26,92.172,1.5059249]
["bitfinex","SOLUSD",1643407371118,31.883,92.26,92.171,1.5059249]
["bitfinex","SOLUSD",1643407371316,31.883,92.26,92.172,1.7559249]
["bitfinex","SOLUSD",1643407371621,31.883,92.26,92.173,1.5059249]
["bitfinex","SOLUSD",1643407371817,31.883,92.26,92.174,0.25]
["bitfinex","SOLUSD",1643407373044,31.883,92.26,92.173,0.25]
["bitfinex","SOLUSD",1643407373849,31.883,92.26,92.172,0.25]
["bitfinex","SOLUSD",1643407374947,31.883,92.26,92.171,0.25]
["bitfinex","SOLUSD",1643407376347,31.883,92.26,92.17,0.25]
["bitfinex","SOLUSD",1643407377547,31.883,92.26,92.169,1.5059249]
["bitfinex","SOLUSD",1643407377750,31.883,92.26,92.17,0.25]
["bitfinex","SOLUSD",1643407377947,31.883,92.26,92.17,10.09]
["bitfinex","SOLUSD",1643407378147,31.883,92.26,92.171,24.6563]
["bitfinex","SOLUSD",1643407380854,31.883,92.26,92.168,1.5059249]
["bitfinex","SOLUSD",1643407381053,31.883,92.26,92.16,1.5059249]
["bitfinex","SOLUSD",1643407381254,31.883,92.26,92.157,1.5059249]
["bitfinex","SOLUSD",1643407381653,31.883,92.26,92.161,2.95669142]
["bitfinex","SOLUSD",1643407381854,31.883,92.26,92.163,1.5059249]
["bitfinex","SOLUSD",1643407382054,31.883,92.26,92.162,1.5059249]
["bitfinex","SOLUSD",1643407382257,31.883,92.26,92.16,0.25]
["bitfinex","SOLUSD",1643407382654,31.883,92.26,92.156,1.5059249]
["bitfinex","SOLUSD",1643407382855,31.883,92.26,92.155,1.5059249]
["bitfinex","SOLUSD",1643407384457,31.883,92.26,92.152,24.279]
["bitfinex","SOLUSD",1643407384458,31.883,92.26,92.154,1.5059249]
["bitfinex","SOLUSD",1643407384658,1.48620398,92.259,92.152,1.5059249]
["bitfinex","SOLUSD",1643407384858,1.48620398,92.254,92.15,24.3682]
["bitfinex","SOLUSD",1643407385063,16.281,92.23,92.15,24.3682]
["bitfinex","SOLUSD",1643407385259,39.60981001,92.229,92.15,24.3682]
["bitfinex","SOLUSD",1643407385858,39.60981001,92.229,92.15,25.8741249]
["bitfinex","SOLUSD",1643407386258,39.60981001,92.229,92.15,24.3682]
["bitfinex","SOLUSD",1643407387059,16.282,92.21,92.15,24.3682]
["bitfinex","SOLUSD",1643407387261,36.54619123,92.209,92.15,24.3682]
["bitfinex","SOLUSD",1643407389463,16.284,92.2,92.147,1.5059249]
["bitfinex","SOLUSD",1643407390073,36.54619123,92.209,92.144,1.5059249]
["bitfinex","SOLUSD",1643407390267,36.54619123,92.209,92.147,1.5059249]
["bitfinex","SOLUSD",1643407390464,36.54619123,92.209,92.147,11.8559249]
["bitfinex","SOLUSD",1643407390665,36.54619123,92.209,92.149,1.5059249]
["bitfinex","SOLUSD",1643407390863,36.54619123,92.209,92.15,0.25]
["bitfinex","SOLUSD",1643407391489,36.54619123,92.209,92.15,1.7559249]
["bitfinex","SOLUSD",1643407392290,36.54619123,92.209,92.151,1.5059249]
["bitfinex","SOLUSD",1643407393991,36.54619123,92.209,92.15,1.7559249]
["bitfinex","SOLUSD",1643407394191,36.54619123,92.209,92.149,1.5059249]
["bitfinex","SOLUSD",1643407394392,36.54619123,92.209,92.15,0.25]
["bitfinex","SOLUSD",1643407394591,36.54619123,92.209,92.15,1.7559249]
["bitfinex","SOLUSD",1643407395396,16.284,92.2,92.15,1.7559249]
["bitfinex","SOLUSD",1643407395595,16.284,92.2,92.15,0.25]
["bitfinex","SOLUSD",1643407396393,16.284,92.2,92.15,1.7559249]
["bitfinex","SOLUSD",1643407396593,16.284,92.2,92.15,1.5059249]
["bitfinex","SOLUSD",1643407396795,16.284,92.2,92.15,1.7559249]
["bitfinex","SOLUSD",1643407399700,16.284,92.2,92.15,1.5059249]
["bitfinex","SOLUSD",1643407400101,16.284,92.2,92.147,1.5059249]
["bitfinex","SOLUSD",1643407400604,16.284,92.2,92.144,1.5059249]
["bitfinex","SOLUSD",1643407401103,16.284,92.2,92.14,1.5059249]
["bitfinex","SOLUSD",1643407401303,16.284,92.2,92.139,1.5059249]
["bitfinex","SOLUSD",1643407402104,16.284,92.2,92.14,1.5059249]
["bitfinex","SOLUSD",1643407402303,16.284,92.2,92.129,1.5059249]
["bitfinex","SOLUSD",1643407402503,25.304,92.2,92.128,1.5059249]
["bitfinex","SOLUSD",1643407403303,25.304,92.2,92.126,1.5059249]
["bitfinex","SOLUSD",1643407403708,25.304,92.2,92.127,1.5059249]
["bitfinex","SOLUSD",1643407404304,25.304,92.2,92.096,3.68034504]
["bitfinex","SOLUSD",1643407404305,25.304,92.2,92.126,1.5059249]
["bitfinex","SOLUSD",1643407404503,16.284,92.2,92.127,1.5059249]
["bitfinex","SOLUSD",1643407405505,16.284,92.2,92.126,1.5059249]
["bitfinex","SOLUSD",1643407406510,16.284,92.2,92.127,1.5059249]
["bitfinex","SOLUSD",1643407406909,16.284,92.2,92.122,1.5059249]
["bitfinex","SOLUSD",1643407407810,16.284,92.2,92.121,1.5059249]
["bitfinex","SOLUSD",1643407408016,36.54619123,92.209,92.131,6.0]
["bitfinex","SOLUSD",1643407408210,36.54619123,92.209,92.133,1.5059249]
["bitfinex","SOLUSD",1643407408411,36.54619123,92.209,92.141,1.5059249]
["bitfinex","SOLUSD",1643407408616,36.54619123,92.209,92.145,1.5059249]
["bitfinex","SOLUSD",1643407409012,36.54619123,92.209,92.144,1.5059249]
["bitfinex","SOLUSD",1643407409413,36.54619123,92.209,92.143,1.5059249]
["bitfinex","SOLUSD",1643407409618,36.54619123,92.209,92.144,1.5059249]
["bitfinex","SOLUSD",1643407410213,36.54619123,92.209,92.145,1.5059249]
["bitfinex","SOLUSD",1643407410814,36.54619123,92.209,92.14,0.25]
["bitfinex","SOLUSD",1643407411018,36.54619123,92.209,92.139,1.5059249]
["bitfinex","SOLUSD",1643407411216,36.54619123,92.209,92.141,1.5059249]
["bitfinex","SOLUSD",1643407411414,36.54619123,92.209,92.14,1.5059249]
["bitfinex","SOLUSD",1643407412014,16.284,92.2,92.14,1.5059249]
["bitfinex","SOLUSD",1643407412816,16.284,92.2,92.128,1.5059249]
["bitfinex","SOLUSD",1643407413014,16.284,92.2,92.13,1.5059249]
["bitfinex","SOLUSD",1643407414617,16.284,92.2,92.127,1.5059249]
["bitfinex","SOLUSD",1643407415417,16.284,92.2,92.126,1.5059249]
["bitfinex","SOLUSD",1643407415617,16.284,92.2,92.128,1.5059249]
["bitfinex","SOLUSD",1643407415817,16.284,92.2,92.129,1.5059249]
["bitfinex","SOLUSD",1643407416015,16.284,92.2,92.128,1.5059249]
["bitfinex","SOLUSD",1643407416217,16.284,92.2,92.129,1.5059249]
["bitfinex","SOLUSD",1643407416618,16.284,92.2,92.131,1.5059249]
["bitfinex","SOLUSD",1643407417538,16.284,92.2,92.13,1.7559249]
["bitfinex","SOLUSD",1643407417740,16.284,92.2,92.129,1.5059249]
["bitfinex","SOLUSD",1643407418143,16.284,92.2,92.13,0.25]
["bitfinex","SOLUSD",1643407419439,16.284,92.2,92.13,1.7559249]
["bitfinex","SOLUSD",1643407419641,16.284,92.2,92.129,1.5059249]
["bitfinex","SOLUSD",1643407419942,16.284,92.2,92.13,0.25]
["bitfinex","SOLUSD",1643407420142,16.284,92.2,92.128,1.5059249]
["bitfinex","SOLUSD",1643407420341,16.284,92.2,92.127,1.5059249]
["bitfinex","SOLUSD",1643407421742,16.284,92.2,92.129,1.5059249]
["bitfinex","SOLUSD",1643407422143,16.284,92.2,92.13,0.25]
["bitfinex","SOLUSD",1643407423246,16.284,92.2,92.128,1.5059249]
["bitfinex","SOLUSD",1643407424051,16.284,92.2,92.129,1.5059249]
["bitfinex","SOLUSD",1643407424247,16.284,92.2,92.13,0.25]
["bitfinex","SOLUSD",1643407424653,16.284,92.2,92.13,1.7559249]
["bitfinex","SOLUSD",1643407425150,16.284,92.2,92.131,1.5059249]
["bitfinex","SOLUSD",1643407426356,16.284,92.2,92.13,1.7559249]
["bitfinex","SOLUSD",1643407426563,16.284,92.2,92.13,1.5059249]
["bitfinex","SOLUSD",1643407426856,16.284,92.2,92.13,0.25]
["bitfinex","SOLUSD",1643407426857,15.784,92.2,92.13,0.25]
["bitfinex","SOLUSD",1643407427457,15.784,92.2,92.131,1.5059249]
["bitfinex","SOLUSD",1643407428257,15.784,92.2,92.13,1.7559249]
["bitfinex","SOLUSD",1643407428455,15.784,92.2,92.13,1.5059249]
["bitfinex","SOLUSD",1643407428655,15.784,92.2,92.13,1.7559249]
["bitfinex","SOLUSD",1643407429262,15.784,92.2,92.132,1.5059249]
["bitfinex","SOLUSD",1643407429558,15.784,92.2,92.133,1.5059249]
["bitfinex","SOLUSD",1643407430159,15.784,92.2,92.135,1.5059249]
["bitfinex","SOLUSD",1643407430560,15.784,92.2,92.133,1.5059249]
["bitfinex","SOLUSD",1643407430960,15.784,92.2,92.132,1.5059249]
["bitfinex","SOLUSD",1643407431362,15.784,92.2,92.136,1.5059249]
["bitfinex","SOLUSD",1643407431562,15.784,92.2,92.137,1.5059249]
["bitfinex","SOLUSD",1643407433262,15.784,92.2,92.13,0.25]
["bitfinex","SOLUSD",1643407433263,15.784,92.2,92.136,1.5059249]
["bitfinex","SOLUSD",1643407433864,15.784,92.2,92.137,1.5059249]
["bitfinex","SOLUSD",1643407434664,15.784,92.2,92.136,1.5059249]
["bitfinex","SOLUSD",1643407434869,15.784,92.2,92.137,1.5059249]
["bitfinex","SOLUSD",1643407435671,15.784,92.2,92.138,1.5059249]
["bitfinex","SOLUSD",1643407435871,15.784,92.2,92.136,1.5059249]
["bitfinex","SOLUSD",1643407436268,15.784,92.2,92.137,1.5059249]
["bitfinex","SOLUSD",1643407436467,15.784,92.2,92.136,1.5059249]
["bitfinex","SOLUSD",1643407436669,15.784,92.2,92.135,1.5059249]
["bitfinex","SOLUSD",1643407436972,15.784,92.2,92.136,1.5059249]
["bitfinex","SOLUSD",1643407437367,15.784,92.2,92.137,0.25]
["bitfinex","SOLUSD",1643407439271,15.784,92.2,92.138,1.5059249]
["bitfinex","SOLUSD",1643407439476,15.784,92.2,92.137,1.5059249]
["bitfinex","SOLUSD",1643407439876,15.784,92.2,92.138,0.25]
["bitfinex","SOLUSD",1643407440272,15.784,92.2,92.138,1.7559249]
["bitfinex","SOLUSD",1643407440473,15.784,92.2,92.138,0.25]
["bitfinex","SOLUSD",1643407441475,15.784,92.2,92.139,1.5059249]
["bitfinex","SOLUSD",1643407441874,15.784,92.2,92.14,0.25]
["bitfinex","SOLUSD",1643407443278,15.784,92.2,92.14,1.7559249]
["bitfinex","SOLUSD",1643407443477,15.784,92.2,92.14,1.5059249]
["bitfinex","SOLUSD",1643407443696,15.784,92.2,92.141,0.25]
["bitfinex","SOLUSD",1643407443899,15.784,92.2,92.141,1.7559249]
["bitfinex","SOLUSD",1643407444802,15.784,92.2,92.141,0.25]
["bitfinex","SOLUSD",1643407445000,15.784,92.2,92.141,1.7559249]
["bitfinex","SOLUSD",1643407445199,15.784,92.2,92.141,1.5059249]
["bitfinex","SOLUSD",1643407445400,15.784,92.2,92.142,0.25]
["bitfinex","SOLUSD",1643407446901,15.784,92.2,92.144,1.5059249]
["bitfinex","SOLUSD",1643407447305,15.784,92.2,92.145,0.25]
["bitfinex","SOLUSD",1643407449506,15.784,92.2,92.144,1.5059249]
["bitfinex","SOLUSD",1643407449708,15.784,92.2,92.141,1.5059249]
["bitfinex","SOLUSD",1643407449910,15.784,92.2,92.134,1.5059249]
["bitfinex","SOLUSD",1643407450108,15.784,92.2,92.128,1.5059249]
["bitfinex","SOLUSD",1643407450309,15.784,92.2,92.127,1.5059249]
["bitfinex","SOLUSD",1643407450507,15.784,92.2,92.126,1.5059249]
["bitfinex","SOLUSD",1643407451509,15.784,92.2,92.124,1.5059249]
["bitfinex","SOLUSD",1643407451911,24.764,92.2,92.098,3.01560098]
["bitfinex","SOLUSD",1643407452109,16.293,92.17,92.095,3.01560098]
["bitfinex","SOLUSD",1643407452310,16.293,92.17,92.093,24.8713]
["bitfinex","SOLUSD",1643407452311,15.61,92.16,92.093,24.8713]
["bitfinex","SOLUSD",1643407453311,15.61,92.16,92.094,0.25]
["bitfinex","SOLUSD",1643407453511,15.61,92.16,92.093,24.3713]
["bitfinex","SOLUSD",1643407453711,16.295,92.14,92.093,24.3713]
["bitfinex","SOLUSD",1643407454013,35.72343209,92.139,92.077,43.85526383]
["bitfinex","SOLUSD",1643407454216,15.61,92.13,92.077,43.85526383]
["bitfinex","SOLUSD",1643407454414,15.61,92.13,92.043,3.01560098]
["bitfinex","SOLUSD",1643407454612,15.61,92.13,92.057,0.04293268]
["bitfinex","SOLUSD",1643407454812,16.299,92.12,92.057,0.04293268]
["bitfinex","SOLUSD",1643407455218,23.15123241,92.119,92.057,0.04293268]
["bitfinex","SOLUSD",1643407455614,15.61,92.11,92.022,3.68332833]
["bitfinex","SOLUSD",1643407455819,15.61,92.11,92.004,2.01560098]
["bitfinex","SOLUSD",1643407456114,15.61,92.11,92.001,3.68332833]
["bitfinex","SOLUSD",1643407456313,31.91,92.11,92.001,3.68332833]
["bitfinex","SOLUSD",1643407456515,31.91,92.11,92.0,2.0]
["bitfinex","SOLUSD",1643407457118,31.91,92.11,92.001,0.25]
["bitfinex","SOLUSD",1643407457315,31.91,92.11,92.0,2.0]
["bitfinex","SOLUSD",1643407457519,195.1,92.09,91.948,38.76533152]
["bitfinex","SOLUSD",1643407457718,1.60223619,92.079,91.948,38.76533152]
["bitfinex","SOLUSD",1643407457923,22.41145736,92.049,91.948,38.76533152]
["bitfinex","SOLUSD",1643407458820,22.41145736,92.049,91.958,0.25]
["bitfinex","SOLUSD",1643407459017,22.41145736,92.049,91.967,6.0]
["bitfinex","SOLUSD",1643407459419,22.41145736,92.049,91.972,6.0]
["bitfinex","SOLUSD",1643407459625,16.316,92.03,91.972,6.0]
["bitfinex","SOLUSD",1643407459824,2.34201124,92.029,91.972,6.0]
["bitfinex","SOLUSD",1643407460231,2.34201124,92.029,91.92,16.316]
["bitfinex","SOLUSD",1643407460421,2.34201124,92.029,91.936,107.5]
["bitfinex","SOLUSD",1643407461222,2.34201124,92.029,91.952,45.03715248]
["bitfinex","SOLUSD",1643407461423,2.34201124,92.029,91.906,77.5899]
["bitfinex","SOLUSD",1643407461424,16.316,92.02,91.906,77.5899]
["bitfinex","SOLUSD",1643407461623,15.61,92.01,91.906,77.5899]
["bitfinex","SOLUSD",1643407461828,15.61,92.01,91.893,113.7]
["bitfinex","SOLUSD",1643407462454,20.93734377,92.009,91.905,35.51131502]
["bitfinex","SOLUSD",1643407462823,20.93734377,92.009,91.915,6.0]
["bitfinex","SOLUSD",1643407463023,16.319,92.0,91.915,6.0]
["bitfinex","SOLUSD",1643407463226,31.929,92.0,91.916,0.25]
["bitfinex","SOLUSD",1643407463925,31.929,92.0,91.913,6.0]
["bitfinex","SOLUSD",1643407464126,31.929,92.0,91.914,0.25]
["bitfinex","SOLUSD",1643407464527,31.929,92.0,91.918,6.0]
["bitfinex","SOLUSD",1643407464725,31.929,92.0,91.914,0.25]
["bitfinex","SOLUSD",1643407464926,31.929,92.0,91.919,0.25]
["bitfinex","SOLUSD",1643407465130,31.929,92.0,91.915,6.0]
["bitfinex","SOLUSD",1643407465426,31.929,92.0,91.916,0.25]
["bitfinex","SOLUSD",1643407465626,31.929,92.0,91.915,6.0]
["bitfinex","SOLUSD",1643407465827,31.929,92.0,91.916,0.25]
["bitfinex","SOLUSD",1643407466029,31.929,92.0,91.915,6.0]
["bitfinex","SOLUSD",1643407466232,31.929,92.0,91.914,0.25]
["bitfinex","SOLUSD",1643407466427,31.929,92.0,91.916,0.25]
["bitfinex","SOLUSD",1643407466629,31.929,92.0,91.915,6.0]
["bitfinex","SOLUSD",1643407466831,31.929,92.0,91.905,0.5499515]
["bitfinex","SOLUSD",1643407468431,48.1629,91.999,91.905,0.5499515]
["bitfinex","SOLUSD",1643407468633,16.33,91.98,91.905,0.5499515]
["bitfinex","SOLUSD",1643407468833,15.61,91.97,91.905,0.5499515]
["bitfinex","SOLUSD",1643407469033,3.81612483,91.969,91.905,0.5499515]
["bitfinex","SOLUSD",1643407469534,16.329,91.96,91.905,0.5499515]
["bitfinex","SOLUSD",1643407469732,15.61,91.95,91.905,0.5499515]
["bitfinex","SOLUSD",1643407470536,17.32763295,91.949,91.905,0.5499515]
["bitfinex","SOLUSD",1643407470934,16.332,91.94,91.905,0.5499515]
["bitfinex","SOLUSD",1643407471133,31.942,91.94,91.905,0.5499515]
["bitfinex","SOLUSD",1643407471435,31.942,91.94,91.86,0.25]
["bitfinex","SOLUSD",1643407472037,31.942,91.94,91.862,6.0]
["bitfinex","SOLUSD",1643407472234,17.32763295,91.949,91.862,6.0]
["bitfinex","SOLUSD",1643407472435,17.32763295,91.949,91.862,5.83956394]
["bitfinex","SOLUSD",1643407473435,16.33,91.94,91.862,5.83956394]
["bitfinex","SOLUSD",1643407473837,16.33,91.94,91.852,46.28498466]
["bitfinex","SOLUSD",1643407474240,16.33,91.94,91.853,0.25]
["bitfinex","SOLUSD",1643407475040,16.33,91.94,91.864,0.30115322]
["bitfinex","SOLUSD",1643407475439,16.33,91.94,91.864,3.25784464]
["bitfinex","SOLUSD",1643407475843,16.33,91.94,91.865,0.25]
["bitfinex","SOLUSD",1643407478379,31.937,91.96,91.866,2.95669142]
["bitfinex","SOLUSD",1643407478792,31.937,91.96,91.867,0.25]
["bitfinex","SOLUSD",1643407479179,31.937,91.96,91.868,2.95669142]
["bitfinex","SOLUSD",1643407479379,20.23770251,91.959,91.869,48.94149823]
["bitfinex","SOLUSD",1643407479779,20.23770251,91.959,91.87,2.95669142]
["bitfinex","SOLUSD",1643407480178,20.23770251,91.959,91.871,0.25]
["bitfinex","SOLUSD",1643407480382,16.328,91.95,91.871,0.25]
["bitfinex","SOLUSD",1643407480980,16.328,91.95,91.879,6.0]
["bitfinex","SOLUSD",1643407481279,16.328,91.95,91.88,0.25]
["bitfinex","SOLUSD",1643407482482,16.328,91.95,91.87,0.25]
["bitfinex","SOLUSD",1643407483484,16.328,91.95,91.871,3.56678752]
["bitfinex","SOLUSD",1643407483887,16.328,91.95,91.872,0.25]
["bitfinex","SOLUSD",1643407484084,16.328,91.95,91.874,113.7]
["bitfinex","SOLUSD",1643407484283,16.328,91.95,91.875,0.25]
["bitfinex","SOLUSD",1643407484987,16.328,91.95,91.875,3.20669142]
["bitfinex","SOLUSD",1643407485386,16.328,91.95,91.875,2.70669142]
["bitfinex","SOLUSD",1643407486586,16.328,91.95,91.876,3.57637879]
["bitfinex","SOLUSD",1643407486986,16.328,91.95,91.877,2.95669142]
["bitfinex","SOLUSD",1643407487186,16.328,91.95,91.878,3.57637879]
["bitfinex","SOLUSD",1643407487386,16.328,91.95,91.878,3.82637879]
["bitfinex","SOLUSD",1643407487788,16.328,91.95,91.879,3.57637879]
["bitfinex","SOLUSD",1643407488387,16.328,91.95,91.88,0.25]
["bitfinex","SOLUSD",1643407488587,16.328,91.95,91.881,3.57637879]
["bitfinex","SOLUSD",1643407488787,16.328,91.95,91.882,0.25]
["bitfinex","SOLUSD",1643407488987,16.328,91.95,91.883,3.57637879]
["bitfinex","SOLUSD",1643407489386,16.328,91.95,91.884,0.25]
["bitfinex","SOLUSD",1643407489589,16.328,91.95,91.885,3.57637879]
["bitfinex","SOLUSD",1643407489788,16.328,91.95,91.886,0.25]
["bitfinex","SOLUSD",1643407490087,16.328,91.95,91.887,3.57637879]
["bitfinex","SOLUSD",1643407490288,16.328,91.95,91.888,0.25]
["bitfinex","SOLUSD",1643407490593,16.328,91.95,91.889,3.57637879]
["bitfinex","SOLUSD",1643407490785,16.328,91.95,91.89,0.25]
["bitfinex","SOLUSD",1643407491289,16.328,91.95,91.891,3.57637879]
["bitfinex","SOLUSD",1643407491487,16.328,91.95,91.891,3.20171279]
["bitfinex","SOLUSD",1643407491687,16.328,91.95,91.892,0.25]
["bitfinex","SOLUSD",1643407491888,16.328,91.95,91.891,3.20171279]
["bitfinex","SOLUSD",1643407492185,16.328,91.95,91.884,23.6287]
["bitfinex","SOLUSD",1643407493387,16.328,91.95,91.885,0.25]
["bitfinex","SOLUSD",1643407501804,16.328,91.95,91.884,23.6287]
["bitfinex","SOLUSD",1643407503208,16.328,91.95,91.873,4.53189937]
["bitfinex","SOLUSD",1643407503412,31.938,91.95,91.87,4.53189937]
["bitfinex","SOLUSD",1643407503923,31.938,91.95,91.871,49.10538993]
["bitfinex","SOLUSD",1643407504525,31.938,91.95,91.872,11.1622172]
["bitfinex","SOLUSD",1643407504923,31.938,91.95,91.873,0.25]
["bitfinex","SOLUSD",1643407506127,31.938,91.95,91.872,6.88015824]
["bitfinex","SOLUSD",1643407506325,31.938,91.95,91.872,6.63015824]
["bitfinex","SOLUSD",1643407506527,31.938,91.95,91.871,48.85538993]
["bitfinex","SOLUSD",1643407507527,31.938,91.95,91.868,27.07349937]
["bitfinex","SOLUSD",1643407507827,16.333,91.93,91.859,4.53189937]
["bitfinex","SOLUSD",1643407508027,16.333,91.93,91.868,0.25]
["bitfinex","SOLUSD",1643407508228,16.333,91.93,91.859,4.53189937]
["bitfinex","SOLUSD",1643407508429,3.9658146,91.929,91.86,47.58389869]
["bitfinex","SOLUSD",1643407509229,16.333,91.92,91.861,23.4945]
["bitfinex","SOLUSD",1643407509534,15.833,91.92,91.861,23.4945]
["bitfinex","SOLUSD",1643407509728,15.833,91.92,91.862,0.25]
["bitfinex","SOLUSD",1643407510731,3.9658146,91.929,91.862,0.25]
["bitfinex","SOLUSD",1643407511132,3.9658146,91.929,91.863,2.95669142]
["bitfinex","SOLUSD",1643407511332,3.9658146,91.929,91.864,0.25]
["bitfinex","SOLUSD",1643407511532,3.9658146,91.929,91.862,0.25]
["bitfinex","SOLUSD",1643407513936,0.25,91.928,91.861,23.4945]
["bitfinex","SOLUSD",1643407515037,16.333,91.92,91.861,23.4945]
["bitfinex","SOLUSD",1643407515638,16.333,91.92,91.862,0.25]
["bitfinex","SOLUSD",1643407519540,16.333,91.92,91.863,25.31547888]
["bitfinex","SOLUSD",1643407519941,16.333,91.92,91.864,0.25]
["bitfinex","SOLUSD",1643407520545,16.333,91.92,91.865,25.31547888]
["bitfinex","SOLUSD",1643407520941,16.333,91.92,91.866,0.25]
["bitfinex","SOLUSD",1643407521341,16.333,91.92,91.867,25.31547888]
["bitfinex","SOLUSD",1643407521740,16.333,91.92,91.868,0.25]
["bitfinex","SOLUSD",1643407521942,16.333,91.92,91.867,25.31547888]
["bitfinex","SOLUSD",1643407522141,16.333,91.92,91.869,25.31547888]
["bitfinex","SOLUSD",1643407522541,16.333,91.92,91.862,25.31547888]
["bitfinex","SOLUSD",1643407524243,16.333,91.92,91.825,33.00586913]
["bitfinex","SOLUSD",1643407524244,0.25,91.919,91.825,33.00586913]
["bitfinex","SOLUSD",1643407524446,16.344,91.9,91.825,33.00586913]
["bitfinex","SOLUSD",1643407524643,15.61,91.89,91.817,253.51572663]
["bitfinex","SOLUSD",1643407524845,75.0,91.889,91.779,4.53189937]
["bitfinex","SOLUSD",1643407525044,0.25,91.889,91.739,4.53189937]
["bitfinex","SOLUSD",1643407525247,0.25,91.889,91.721,23.0172]
["bitfinex","SOLUSD",1643407525444,0.25,91.889,91.722,108.0499515]
["bitfinex","SOLUSD",1643407525644,195.1,91.87,91.723,36.78032312]
["bitfinex","SOLUSD",1643407525944,15.61,91.86,91.723,36.78032312]
["bitfinex","SOLUSD",1643407526145,46.2124,91.859,91.733,6.0]
["bitfinex","SOLUSD",1643407526352,46.2124,91.859,91.724,24.2638]
["bitfinex","SOLUSD",1643407527350,46.2124,91.859,91.725,49.12263501]
["bitfinex","SOLUSD",1643407527550,16.354,91.85,91.735,6.0]
["bitfinex","SOLUSD",1643407527753,15.61,91.84,91.735,6.0]
["bitfinex","SOLUSD",1643407527952,15.61,91.83,91.735,6.0]
["bitfinex","SOLUSD",1643407528149,15.61,91.82,91.735,6.0]
["bitfinex","SOLUSD",1643407528350,0.25,91.819,91.722,0.5499515]
["bitfinex","SOLUSD",1643407529152,24.0194,91.819,91.722,0.5499515]
["bitfinex","SOLUSD",1643407529551,24.0194,91.819,91.723,48.60737932]
["bitfinex","SOLUSD",1643407529750,24.0194,91.819,91.724,0.25]
["bitfinex","SOLUSD",1643407530383,23.7694,91.819,91.724,0.25]
["bitfinex","SOLUSD",1643407530986,23.7694,91.819,91.724,49.769]
["bitfinex","SOLUSD",1643407531488,23.7694,91.819,91.734,2.5943473]
["bitfinex","SOLUSD",1643407531885,0.25,91.818,91.735,0.25]
["bitfinex","SOLUSD",1643407536891,15.61,91.82,91.735,0.25]
["bitfinex","SOLUSD",1643407537093,16.358,91.83,91.755,10.73]
["bitfinex","SOLUSD",1643407537291,15.61,91.85,91.788,9.33]
["bitfinex","SOLUSD",1643407537491,15.61,91.87,91.789,42.54436387]
["bitfinex","SOLUSD",1643407537693,39.65076187,91.879,91.801,2.95669142]
["bitfinex","SOLUSD",1643407537892,39.65076187,91.879,91.789,42.54436387]
["bitfinex","SOLUSD",1643407538094,15.61,91.89,91.789,42.54436387]
["bitfinex","SOLUSD",1643407538895,15.61,91.89,91.756,0.25]
["bitfinex","SOLUSD",1643407539099,16.347,91.85,91.757,6.0]
["bitfinex","SOLUSD",1643407539297,16.347,91.85,91.758,47.485]
["bitfinex","SOLUSD",1643407539698,15.61,91.89,91.81,75.0]
["bitfinex","SOLUSD",1643407539998,15.61,91.89,91.811,47.03645371]
["bitfinex","SOLUSD",1643407540197,24.3697,91.899,91.811,47.03645371]
["bitfinex","SOLUSD",1643407540397,24.3697,91.899,91.812,24.7264]
["bitfinex","SOLUSD",1643407540799,16.341,91.89,91.813,0.25]
["bitfinex","SOLUSD",1643407540998,16.341,91.89,91.813,3.20669142]
["bitfinex","SOLUSD",1643407541230,16.341,91.89,91.814,2.95669142]
["bitfinex","SOLUSD",1643407541899,16.341,91.89,91.815,0.25]
["bitfinex","SOLUSD",1643407542298,16.341,91.89,91.816,2.95669142]
["bitfinex","SOLUSD",1643407542701,16.341,91.89,91.817,0.25]
["bitfinex","SOLUSD",1643407542900,16.335,91.91,91.831,0.3222361]
["bitfinex","SOLUSD",1643407543100,15.61,91.95,91.831,0.3222361]
["bitfinex","SOLUSD",1643407543300,15.61,91.95,91.832,2.95669142]
["bitfinex","SOLUSD",1643407543799,15.61,91.95,91.833,0.25]
["bitfinex","SOLUSD",1643407543999,16.332,91.93,91.833,0.25]
["bitfinex","SOLUSD",1643407544203,16.332,91.93,91.834,2.95669142]
["bitfinex","SOLUSD",1643407544399,16.332,91.93,91.835,0.25]
["bitfinex","SOLUSD",1643407544799,16.332,91.93,91.835,10.84]
["bitfinex","SOLUSD",1643407545009,16.332,91.93,91.836,2.95669142]
["bitfinex","SOLUSD",1643407545200,16.332,91.93,91.835,10.84]
["bitfinex","SOLUSD",1643407545201,16.332,91.93,91.835,0.25]
["bitfinex","SOLUSD",1643407545604,16.335,91.91,91.83,0.25]
["bitfinex","SOLUSD",1643407545803,16.335,91.91,91.839,6.0]
["bitfinex","SOLUSD",1643407546102,16.335,91.91,91.839,18.83]
["bitfinex","SOLUSD",1643407546601,54.453,91.93,91.839,18.83]
["bitfinex","SOLUSD",1643407546805,54.453,91.93,91.84,107.5]
["bitfinex","SOLUSD",1643407547102,16.332,91.94,91.84,107.75]
["bitfinex","SOLUSD",1643407547305,0.25,91.939,91.841,46.5369]
["bitfinex","SOLUSD",1643407547505,70.048,91.95,91.842,147.05689708]
["bitfinex","SOLUSD",1643407548005,16.332,91.93,91.842,147.05689708]
["bitfinex","SOLUSD",1643407549604,70.048,91.95,91.842,147.05689708]
["bitfinex","SOLUSD",1643407549803,70.037,91.97,91.857,0.31320534]
["bitfinex","SOLUSD",1643407550205,70.037,91.97,91.859,37.4758324]
["bitfinex","SOLUSD",1643407550403,70.037,91.97,91.86,107.75]
["bitfinex","SOLUSD",1643407550606,70.037,91.97,91.86,127.03269142]
["bitfinex","SOLUSD",1643407550807,70.037,91.97,91.871,107.5]
["bitfinex","SOLUSD",1643407551005,15.61,91.97,91.874,35.65709924]
["bitfinex","SOLUSD",1643407551507,15.61,91.97,91.875,0.25]
["bitfinex","SOLUSD",1643407552104,31.935,91.97,91.875,0.25]
["bitfinex","SOLUSD",1643407552705,31.935,91.97,91.875,3.20669142]
["bitfinex","SOLUSD",1643407553307,31.935,91.97,91.889,0.30147243]
["bitfinex","SOLUSD",1643407554906,16.325,91.97,91.892,107.5]
["bitfinex","SOLUSD",1643407555105,16.325,91.97,91.893,131.0067]
["bitfinex","SOLUSD",1643407555305,16.325,91.97,91.894,0.25]
["bitfinex","SOLUSD",1643407555506,16.325,91.97,91.894,3.20669142]
["bitfinex","SOLUSD",1643407555908,16.325,91.97,91.895,2.95669142]
["bitfinex","SOLUSD",1643407556306,16.325,91.97,91.896,0.25]
["bitfinex","SOLUSD",1643407557407,16.325,91.97,91.894,0.25]
["bitfinex","SOLUSD",1643407559712,16.325,91.97,91.894,42.58112995]
["bitfinex","SOLUSD",1643407561112,16.325,91.97,91.895,107.5]
["bitfinex","SOLUSD",1643407561312,16.325,91.97,91.896,0.25]
["bitfinex","SOLUSD",1643407561710,16.322,91.99,91.896,0.25]
["bitfinex","SOLUSD",1643407562110,16.322,91.99,91.9,15.61]
["bitfinex","SOLUSD",1643407562314,16.322,91.99,91.901,0.25]
["bitfinex","SOLUSD",1643407562713,16.322,91.99,91.901,107.75]
["bitfinex","SOLUSD",1643407563213,16.322,91.99,91.902,23.2019]
["bitfinex","SOLUSD",1643407563411,16.322,91.99,91.903,0.25]
["bitfinex","SOLUSD",1643407563612,16.322,91.99,91.903,110.70669142]
["bitfinex","SOLUSD",1643407563847,16.322,91.99,91.904,25.89879142]
["bitfinex","SOLUSD",1643407564141,16.322,91.99,91.905,2.95669142]
["bitfinex","SOLUSD",1643407564341,16.322,91.99,91.905,3.20669142]
["bitfinex","SOLUSD",1643407564542,16.322,91.99,91.905,110.70669142]
["bitfinex","SOLUSD",1643407565546,16.322,91.99,91.905,107.75]
["bitfinex","SOLUSD",1643407565746,16.324,91.98,91.905,107.75]
["bitfinex","SOLUSD",1643407566747,16.324,91.98,91.905,107.5]
["bitfinex","SOLUSD",1643407567347,16.324,91.98,91.904,22.9421]
["bitfinex","SOLUSD",1643407568147,16.324,91.98,91.905,0.25]
["bitfinex","SOLUSD",1643407568551,0.25,91.979,91.905,0.25]
["bitfinex","SOLUSD",1643407568749,16.325,91.97,91.905,0.25]
["bitfinex","SOLUSD",1643407571052,16.321,91.99,91.905,107.75]
["bitfinex","SOLUSD",1643407571252,0.25,91.989,91.905,107.75]
["bitfinex","SOLUSD",1643407571455,0.25,91.989,91.905,0.25]
["bitfinex","SOLUSD",1643407572453,0.25,91.999,91.905,0.25]
["bitfinex","SOLUSD",1643407573054,16.322,91.98,91.905,0.25]
["bitfinex","SOLUSD",1643407575759,0.25,91.979,91.905,0.25]
["bitfinex","SOLUSD",1643407576057,16.326,91.96,91.904,22.9421]
["bitfinex","SOLUSD",1643407576859,16.326,91.96,91.88,15.61]
["bitfinex","SOLUSD",1643407577057,16.326,91.96,91.881,24.5052]
["bitfinex","SOLUSD",1643407577658,16.326,91.96,91.882,107.5]
["bitfinex","SOLUSD",1643407578060,16.326,91.96,91.881,24.5052]
["bitfinex","SOLUSD",1643407578259,16.326,91.96,91.882,0.25]
["bitfinex","SOLUSD",1643407579163,16.326,91.96,91.882,107.75]
["bitfinex","SOLUSD",1643407579362,16.326,91.96,91.882,0.25]
["bitfinex","SOLUSD",1643407579962,16.326,91.96,91.884,1.50578419]
["bitfinex","SOLUSD",1643407580366,16.326,91.96,91.885,0.25]
["bitfinex","SOLUSD",1643407581468,16.326,91.96,91.895,40.80661273]
["bitfinex","SOLUSD",1643407581666,16.326,91.96,91.896,23.7163]
["bitfinex","SOLUSD",1643407581864,16.326,91.96,91.896,23.9663]
["bitfinex","SOLUSD",1643407583167,0.25,91.959,91.896,0.25]
["bitfinex","SOLUSD",1643407583370,16.328,91.95,91.885,0.25]
["bitfinex","SOLUSD",1643407583566,16.328,91.95,91.893,6.0]
["bitfinex","SOLUSD",1643407584067,16.328,91.95,91.891,6.0]
["bitfinex","SOLUSD",1643407584865,16.328,91.95,91.881,22.8794]
["bitfinex","SOLUSD",1643407585067,16.328,91.95,91.891,6.0]
["bitfinex","SOLUSD",1643407585266,16.328,91.95,91.892,0.25]
["bitfinex","SOLUSD",1643407586067,16.328,91.95,91.899,6.0]
["bitfinex","SOLUSD",1643407586568,16.328,91.95,91.892,0.25]
["bitfinex","SOLUSD",1643407586767,16.328,91.95,91.881,22.8794]
["bitfinex","SOLUSD",1643407586768,16.328,91.95,91.882,0.25]
["bitfinex","SOLUSD",1643407586967,0.25,91.949,91.875,1.50578419]
["bitfinex","SOLUSD",1643407587372,0.25,91.949,91.863,23.5392]
["bitfinex","SOLUSD",1643407587373,16.334,91.93,91.863,23.5392]
["bitfinex","SOLUSD",1643407587568,16.334,91.93,91.864,0.25]
["bitfinex","SOLUSD",1643407587768,0.25,91.929,91.864,0.25]
["bitfinex","SOLUSD",1643407588769,0.25,91.947,91.864,0.25]
["bitfinex","SOLUSD",1643407588969,16.335,91.91,91.864,0.25]
["bitfinex","SOLUSD",1643407589170,16.335,91.91,91.844,1.50578419]
["bitfinex","SOLUSD",1643407589373,16.335,91.91,91.845,0.25]
["bitfinex","SOLUSD",1643407590600,16.335,91.91,91.833,0.25]
["bitfinex","SOLUSD",1643407595406,16.338,91.89,91.831,0.25]
["bitfinex","SOLUSD",1643407595806,16.338,91.89,91.827,0.25]
["bitfinex","SOLUSD",1643407596403,0.25,91.889,91.815,38.53520625]
["bitfinex","SOLUSD",1643407596704,16.342,91.87,91.801,1.50578419]
["bitfinex","SOLUSD",1643407596904,16.342,91.87,91.799,1.50578419]
["bitfinex","SOLUSD",1643407597503,16.342,91.87,91.795,1.50578419]
["bitfinex","SOLUSD",1643407597708,16.342,91.87,91.796,41.18507229]
["bitfinex","SOLUSD",1643407598111,16.342,91.87,91.797,0.25]
["bitfinex","SOLUSD",1643407598311,16.342,91.87,91.797,24.482]
["bitfinex","SOLUSD",1643407601611,16.342,91.87,91.822,2.5943473]
["bitfinex","SOLUSD",1643407601912,16.342,91.87,91.823,0.25]
["bitfinex","SOLUSD",1643407610017,24.6278,91.898,91.823,0.25]
["bitfinex","SOLUSD",1643407611018,16.339,91.89,91.823,0.25]
["bitfinex","SOLUSD",1643407611321,54.461,91.91,91.823,0.25]
["bitfinex","SOLUSD",1643407612722,54.461,91.91,91.824,1.50578419]
["bitfinex","SOLUSD",1643407613119,54.461,91.91,91.825,0.25]
["bitfinex","SOLUSD",1643407613320,54.461,91.91,91.825,24.4716]
["bitfinex","SOLUSD",1643407613519,54.461,91.91,91.826,142.90510011]
["bitfinex","SOLUSD",1643407613923,54.461,91.91,91.827,0.25]
["bitfinex","SOLUSD",1643407615124,16.336,91.92,91.827,0.25]
["bitfinex","SOLUSD",1643407615320,16.335,91.91,91.827,0.25]
["bitfinex","SOLUSD",1643407615520,16.335,91.91,91.833,1.50578419]
["bitfinex","SOLUSD",1643407615723,16.335,91.91,91.832,1.50578419]
["bitfinex","SOLUSD",1643407615922,16.335,91.91,91.834,0.25]
["bitfinex","SOLUSD",1643407616123,16.335,91.91,91.833,1.50578419]
["bitfinex","SOLUSD",1643407616426,16.335,91.91,91.834,0.25]
["bitfinex","SOLUSD",1643407617627,16.335,91.91,91.838,1.50578419]
["bitfinex","SOLUSD",1643407617825,16.335,91.91,91.839,0.25]
["bitfinex","SOLUSD",1643407618025,16.335,91.91,91.837,1.50578419]
["bitfinex","SOLUSD",1643407618224,16.335,91.91,91.838,0.25]
["bitfinex","SOLUSD",1643407620629,16.335,91.91,91.84,43.34904753]
["bitfinex","SOLUSD",1643407620831,16.335,91.91,91.841,24.2876]
["bitfinex","SOLUSD",1643407621031,16.335,91.91,91.842,107.5]
["bitfinex","SOLUSD",1643407621430,16.335,91.91,91.843,0.25]
["bitfinex","SOLUSD",1643407621640,16.335,91.91,91.843,3.20669142]
["bitfinex","SOLUSD",1643407621836,55.9093739,91.95,91.844,2.95669142]
["bitfinex","SOLUSD",1643407622032,22.7253,91.949,91.85,15.61]
["bitfinex","SOLUSD",1643407622433,22.7253,91.949,91.851,110.70669142]
["bitfinex","SOLUSD",1643407622632,22.7253,91.949,91.852,24.3873]
["bitfinex","SOLUSD",1643407622932,16.332,91.93,91.855,48.86703331]
["bitfinex","SOLUSD",1643407623134,16.332,91.93,91.856,107.5]
["bitfinex","SOLUSD",1643407623332,1.4713739,91.967,91.856,110.70669142]
["bitfinex","SOLUSD",1643407623532,1.4713739,91.967,91.862,0.31353328]
["bitfinex","SOLUSD",1643407623758,16.328,91.95,91.862,0.31353328]
["bitfinex","SOLUSD",1643407623960,16.328,91.95,91.87,6.0]
["bitfinex","SOLUSD",1643407624162,16.328,91.95,91.871,48.48287545]
["bitfinex","SOLUSD",1643407624362,16.328,91.95,91.873,107.5]
["bitfinex","SOLUSD",1643407624859,16.328,91.95,91.874,3.20669142]
["bitfinex","SOLUSD",1643407625259,16.328,91.95,91.875,2.95669142]
["bitfinex","SOLUSD",1643407625460,46.8449,91.977,91.875,2.95669142]
["bitfinex","SOLUSD",1643407625661,1.4713739,91.985,91.886,48.47891669]
["bitfinex","SOLUSD",1643407625863,23.7802,91.989,91.9,15.61]
["bitfinex","SOLUSD",1643407626061,1.4713739,92.006,91.902,41.44089689]
["bitfinex","SOLUSD",1643407626260,1.4713739,92.006,91.903,0.25]
["bitfinex","SOLUSD",1643407626461,25.2515739,92.008,91.903,110.70669142]
["bitfinex","SOLUSD",1643407626664,23.7802,92.008,91.903,110.70669142]
["bitfinex","SOLUSD",1643407626863,23.7802,92.008,91.914,107.5]
["bitfinex","SOLUSD",1643407627062,16.321,91.99,91.916,152.8639439]
["bitfinex","SOLUSD",1643407627263,16.321,91.99,91.917,0.25]
["bitfinex","SOLUSD",1643407627462,16.321,91.99,91.917,3.20669142]
["bitfinex","SOLUSD",1643407628463,16.321,91.99,91.918,2.95669142]
["bitfinex","SOLUSD",1643407628865,23.7802,92.008,91.919,0.25]
["bitfinex","SOLUSD",1643407629065,23.7802,92.008,91.919,11.3]
["bitfinex","SOLUSD",1643407629268,23.7802,92.008,91.92,2.95669142]
["bitfinex","SOLUSD",1643407629766,23.7802,92.008,91.921,0.25]
["bitfinex","SOLUSD",1643407630167,0.25,92.007,91.921,0.25]
["bitfinex","SOLUSD",1643407630367,16.319,92.0,91.921,0.25]
["bitfinex","SOLUSD",1643407630767,16.319,92.0,91.917,0.25]
["bitfinex","SOLUSD",1643407633171,23.7802,92.008,91.92,15.61]
["bitfinex","SOLUSD",1643407633371,23.7802,92.008,91.921,0.25]
["bitfinex","SOLUSD",1643407633772,23.7802,92.008,91.921,107.75]
["bitfinex","SOLUSD",1643407634380,16.316,92.02,91.921,107.75]
["bitfinex","SOLUSD",1643407634772,0.25,92.019,91.921,107.75]
["bitfinex","SOLUSD",1643407635071,16.316,92.02,91.932,47.61750334]
["bitfinex","SOLUSD",1643407635273,16.316,92.02,91.934,107.5]
["bitfinex","SOLUSD",1643407635671,16.316,92.02,91.935,0.25]
["bitfinex","SOLUSD",1643407635872,16.313,92.04,91.944,6.0]
["bitfinex","SOLUSD",1643407636072,16.313,92.04,91.946,49.30515789]
["bitfinex","SOLUSD",1643407636274,16.313,92.04,91.947,107.75]
["bitfinex","SOLUSD",1643407637072,16.313,92.04,91.957,6.0]
["bitfinex","SOLUSD",1643407637274,16.313,92.04,91.958,131.9828]
["bitfinex","SOLUSD",1643407637473,16.313,92.04,91.958,137.9828]
["bitfinex","SOLUSD",1643407638074,16.313,92.04,91.959,2.95669142]
["bitfinex","SOLUSD",1643407638274,16.313,92.04,91.961,107.5]
["bitfinex","SOLUSD",1643407638776,16.313,92.04,91.962,3.20669142]
["bitfinex","SOLUSD",1643407639178,16.313,92.04,91.963,2.95669142]
["bitfinex","SOLUSD",1643407639379,16.313,92.04,91.964,0.25]
["bitfinex","SOLUSD",1643407639575,16.308,92.06,91.964,0.25]
["bitfinex","SOLUSD",1643407639776,16.308,92.06,91.965,2.95669142]
["bitfinex","SOLUSD",1643407640376,16.308,92.06,91.966,0.25]
["bitfinex","SOLUSD",1643407640577,16.308,92.06,91.979,0.31879539]
["bitfinex","SOLUSD",1643407640978,16.308,92.06,91.986,6.0]
["bitfinex","SOLUSD",1643407641176,16.308,92.06,91.979,0.31879539]
["bitfinex","SOLUSD",1643407641576,16.308,92.06,91.987,6.0]
["bitfinex","SOLUSD",1643407641776,16.308,92.06,91.988,23.8898]
["bitfinex","SOLUSD",1643407642576,16.308,92.06,91.989,107.5]
["bitfinex","SOLUSD",1643407642778,16.308,92.06,91.99,45.91812265]
["bitfinex","SOLUSD",1643407642979,16.308,92.06,91.99,45.66812265]
["bitfinex","SOLUSD",1643407643181,16.308,92.06,91.991,107.75]
["bitfinex","SOLUSD",1643407643781,16.305,92.08,91.991,118.28]
["bitfinex","SOLUSD",1643407643979,16.305,92.08,92.001,6.0]
["bitfinex","SOLUSD",1643407644180,16.305,92.08,92.002,24.2573]
["bitfinex","SOLUSD",1643407644379,16.305,92.08,92.002,24.5073]
["bitfinex","SOLUSD",1643407644780,1.4713739,92.109,92.013,148.55700105]
["bitfinex","SOLUSD",1643407644981,1.4713739,92.126,92.03,0.30819556]
["bitfinex","SOLUSD",1643407645180,1.4713739,92.131,92.041,45.8051697]
["bitfinex","SOLUSD",1643407645379,1.4713739,92.128,92.042,107.75]
["bitfinex","SOLUSD",1643407645680,1.4713739,92.131,92.052,6.0]
["bitfinex","SOLUSD",1643407645881,16.298,92.12,92.053,0.25]
["bitfinex","SOLUSD",1643407646080,16.298,92.12,92.052,6.0]
["bitfinex","SOLUSD",1643407646282,16.298,92.12,92.053,107.75]
["bitfinex","SOLUSD",1643407647283,1.4713739,92.142,92.053,107.75]
["bitfinex","SOLUSD",1643407647483,1.4713739,92.138,92.064,34.87527289]
["bitfinex","SOLUSD",1643407647684,1.4713739,92.141,92.064,34.87527289]
["bitfinex","SOLUSD",1643407647882,1.4713739,92.141,92.065,0.25]
["bitfinex","SOLUSD",1643407648083,1.4713739,92.143,92.065,0.25]
["bitfinex","SOLUSD",1643407648283,1.7213739,92.142,92.065,0.25]
["bitfinex","SOLUSD",1643407648487,1.4713739,92.142,92.065,0.25]
["bitfinex","SOLUSD",1643407648683,1.4713739,92.141,92.065,0.25]
["bitfinex","SOLUSD",1643407649085,16.295,92.14,92.065,0.25]
["bitfinex","SOLUSD",1643407649885,16.295,92.14,92.064,34.87527289]
["bitfinex","SOLUSD",1643407650084,0.25,92.139,92.064,34.87527289]
["bitfinex","SOLUSD",1643407650485,16.296,92.13,92.064,34.87527289]
["bitfinex","SOLUSD",1643407651289,16.296,92.13,92.065,0.25]
["bitfinex","SOLUSD",1643407651489,16.298,92.12,92.061,0.25]
["bitfinex","SOLUSD",1643407652294,16.298,92.12,92.061,39.03986491]
["bitfinex","SOLUSD",1643407652492,0.25,92.139,92.062,107.5]
["bitfinex","SOLUSD",1643407652690,0.25,92.139,92.062,130.1981]
["bitfinex","SOLUSD",1643407652890,0.25,92.139,92.063,0.25]
["bitfinex","SOLUSD",1643407653289,16.295,92.14,92.063,0.25]
["bitfinex","SOLUSD",1643407654898,1.4713739,92.159,92.073,107.5]
["bitfinex","SOLUSD",1643407655096,16.291,92.16,92.073,107.5]
["bitfinex","SOLUSD",1643407655297,16.291,92.16,92.074,0.25]
["bitfinex","SOLUSD",1643407655895,17.7623739,92.16,92.074,0.25]
["bitfinex","SOLUSD",1643407656096,1.4713739,92.158,92.074,0.25]
["bitfinex","SOLUSD",1643407656599,1.4713739,92.158,92.087,0.30075392]
["bitfinex","SOLUSD",1643407656800,1.4713739,92.174,92.101,107.5]
["bitfinex","SOLUSD",1643407656997,1.4713739,92.184,92.103,154.77450255]
["bitfinex","SOLUSD",1643407657195,47.3122,92.198,92.112,107.5]
["bitfinex","SOLUSD",1643407657196,1.4713739,92.187,92.112,107.5]
["bitfinex","SOLUSD",1643407657404,1.4713739,92.188,92.113,137.1814]
["bitfinex","SOLUSD",1643407657616,16.289,92.17,92.12,6.0]
["bitfinex","SOLUSD",1643407657821,16.289,92.17,92.121,47.74022352]
["bitfinex","SOLUSD",1643407658020,16.289,92.17,92.121,47.49022352]
["bitfinex","SOLUSD",1643407658222,16.289,92.17,92.122,0.25]
["bitfinex","SOLUSD",1643407658423,1.4713739,92.192,92.122,0.25]
["bitfinex","SOLUSD",1643407658826,1.4713739,92.19,92.122,0.25]
["bitfinex","SOLUSD",1643407659026,1.4713739,92.189,92.122,0.25]
["bitfinex","SOLUSD",1643407659227,1.4713739,92.188,92.122,0.25]
["bitfinex","SOLUSD",1643407659433,0.25,92.187,92.013,5.0]
["bitfinex","SOLUSD",1643407659627,1.4713739,92.179,92.072,23.9409]
["bitfinex","SOLUSD",1643407659828,0.25,92.178,92.09,15.61]
["bitfinex","SOLUSD",1643407660630,1.4713739,92.17,92.09,15.61]
["bitfinex","SOLUSD",1643407660829,1.7213739,92.169,92.09,15.61]
["bitfinex","SOLUSD",1643407661028,16.292,92.16,92.09,15.61]
["bitfinex","SOLUSD",1643407661529,16.292,92.16,92.091,0.25]
["bitfinex","SOLUSD",1643407661734,16.292,92.16,92.091,3.20669142]
["bitfinex","SOLUSD",1643407661930,16.292,92.16,92.092,2.95669142]
["bitfinex","SOLUSD",1643407662332,16.292,92.16,92.093,131.138]
["bitfinex","SOLUSD",1643407662532,16.292,92.16,92.093,23.638]
["bitfinex","SOLUSD",1643407663434,0.25,92.159,92.093,23.638]
["bitfinex","SOLUSD",1643407664433,0.25,92.159,92.093,131.138]
["bitfinex","SOLUSD",1643407665035,1.4713739,92.157,92.093,131.138]
["bitfinex","SOLUSD",1643407665238,1.4713739,92.156,92.094,2.95669142]
["bitfinex","SOLUSD",1643407665435,16.292,92.16,92.094,2.95669142]
["bitfinex","SOLUSD",1643407665636,16.292,92.16,92.095,0.25]
["bitfinex","SOLUSD",1643407666035,16.292,92.16,92.096,2.95669142]
["bitfinex","SOLUSD",1643407666235,16.292,92.16,92.11,15.61]
["bitfinex","SOLUSD",1643407666635,16.292,92.16,92.111,0.25]
["bitfinex","SOLUSD",1643407668240,1.4713739,92.159,92.111,0.25]
["bitfinex","SOLUSD",1643407668640,1.4713739,92.157,92.111,0.25]
["bitfinex","SOLUSD",1643407669138,1.4713739,92.158,92.111,0.25]
["bitfinex","SOLUSD",1643407669542,1.4713739,92.158,92.111,40.44696054]
["bitfinex","SOLUSD",1643407669938,0.25,92.157,92.111,40.44696054]
["bitfinex","SOLUSD",1643407670139,1.4713739,92.158,92.111,40.44696054]
["bitfinex","SOLUSD",1643407670940,1.4713739,92.152,92.111,40.44696054]
["bitfinex","SOLUSD",1643407671142,1.4713739,92.151,92.111,40.44696054]
["bitfinex","SOLUSD",1643407671546,1.4713739,92.16,92.111,40.44696054]
["bitfinex","SOLUSD",1643407671742,1.4713739,92.161,92.111,40.44696054]
["bitfinex","SOLUSD",1643407672142,1.4713739,92.16,92.111,40.44696054]
["bitfinex","SOLUSD",1643407673243,1.4713739,92.158,92.111,40.44696054]
["bitfinex","SOLUSD",1643407673852,1.4713739,92.147,92.111,40.44696054]
["bitfinex","SOLUSD",1643407674051,2.93770107,92.178,92.111,40.44696054]
["bitfinex","SOLUSD",1643407674052,1.4713739,92.146,92.111,40.44696054]
["bitfinex","SOLUSD",1643407674255,1.4713739,92.145,92.111,0.25]
["bitfinex","SOLUSD",1643407674952,1.4713739,92.144,92.111,0.25]
["bitfinex","SOLUSD",1643407675754,1.4713739,92.143,92.111,0.25]
["bitfinex","SOLUSD",1643407676589,1.4713739,92.142,92.111,0.25]
["bitfinex","SOLUSD",1643407676787,1.4713739,92.139,92.111,0.25]
["bitfinex","SOLUSD",1643407677591,1.4713739,92.138,92.111,0.25]
["bitfinex","SOLUSD",1643407678190,1.4713739,92.136,92.09,15.61]
["bitfinex","SOLUSD",1643407678391,1.4713739,92.132,92.09,15.61]
["bitfinex","SOLUSD",1643407678590,1.4713739,92.124,92.072,23.7541]
["bitfinex","SOLUSD",1643407678789,1.4713739,92.124,92.073,0.25]
["bitfinex","SOLUSD",1643407678990,1.4713739,92.118,92.073,47.80042591]
["bitfinex","SOLUSD",1643407679200,1.4713739,92.117,92.073,47.80042591]
["bitfinex","SOLUSD",1643407679389,1.4713739,92.116,92.073,47.80042591]
["bitfinex","SOLUSD",1643407679590,1.4713739,92.117,92.073,0.25]
["bitfinex","SOLUSD",1643407679790,1.4713739,92.116,92.073,0.25]
["bitfinex","SOLUSD",1643407679992,1.4713739,92.116,92.071,0.25]
["bitfinex","SOLUSD",1643407680193,1.4713739,92.114,92.07,15.61]
["bitfinex","SOLUSD",1643407680593,1.4713739,92.11,92.051,22.7851]
["bitfinex","SOLUSD",1643407680792,1.4713739,92.107,92.051,22.7851]
["bitfinex","SOLUSD",1643407680995,1.4713739,92.105,92.031,24.7178]
["bitfinex","SOLUSD",1643407681193,1.4713739,92.099,92.031,24.7178]
["bitfinex","SOLUSD",1643407681393,2.92660539,92.125,92.031,24.7178]
["bitfinex","SOLUSD",1643407681394,1.4713739,92.097,92.031,24.7178]
["bitfinex","SOLUSD",1643407681693,1.4713739,92.093,92.031,24.7178]
["bitfinex","SOLUSD",1643407681995,1.4713739,92.094,92.031,61.01613813]
["bitfinex","SOLUSD",1643407682192,1.4713739,92.093,92.032,0.25]
["bitfinex","SOLUSD",1643407682593,1.4713739,92.092,92.032,0.25]
["bitfinex","SOLUSD",1643407683198,1.4713739,92.091,92.032,0.25]
["bitfinex","SOLUSD",1643407683394,1.4713739,92.093,92.032,0.25]
["bitfinex","SOLUSD",1643407683799,1.4713739,92.097,92.032,0.25]
["bitfinex","SOLUSD",1643407684594,1.4713739,92.097,92.031,0.25]
["bitfinex","SOLUSD",1643407684798,1.4713739,92.096,92.031,0.25]
["bitfinex","SOLUSD",1643407684996,1.4713739,92.095,92.028,0.25]
["bitfinex","SOLUSD",1643407685396,1.4713739,92.093,92.028,0.25]
["bitfinex","SOLUSD",1643407685800,1.7213739,92.092,92.028,0.25]
["bitfinex","SOLUSD",1643407685996,1.4713739,92.091,92.028,0.25]
["bitfinex","SOLUSD",1643407686196,16.304,92.09,92.028,0.25]
["bitfinex","SOLUSD",1643407686398,16.554,92.09,92.016,0.25]
["bitfinex","SOLUSD",1643407687396,16.554,92.09,92.016,46.57283235]
["bitfinex","SOLUSD",1643407688198,16.554,92.09,92.016,0.25]
["bitfinex","SOLUSD",1643407688502,16.554,92.09,92.011,0.25]
["bitfinex","SOLUSD",1643407688899,16.554,92.09,92.01,6.0]
["bitfinex","SOLUSD",1643407689497,16.554,92.09,92.016,6.0]
["bitfinex","SOLUSD",1643407689899,16.554,92.09,92.007,24.7631]
["bitfinex","SOLUSD",1643407690400,18.0253739,92.09,92.007,24.7631]
["bitfinex","SOLUSD",1643407690600,18.0253739,92.09,92.008,0.25]
["bitfinex","SOLUSD",1643407690799,16.554,92.09,92.001,0.25]
["bitfinex","SOLUSD",1643407691002,1.4713739,92.082,92.004,6.0]
["bitfinex","SOLUSD",1643407691200,16.31,92.06,92.004,6.0]
["bitfinex","SOLUSD",1643407691408,16.31,92.06,92.005,0.25]
["bitfinex","SOLUSD",1643407692704,16.31,92.06,91.995,0.25]
["bitfinex","SOLUSD",1643407693405,16.31,92.06,91.995,40.68904348]
["bitfinex","SOLUSD",1643407694009,0.25,92.059,91.943,107.5]
["bitfinex","SOLUSD",1643407694209,0.25,92.059,91.974,16.3286]
["bitfinex","SOLUSD",1643407694410,16.314,92.04,91.953,22.9695]
["bitfinex","SOLUSD",1643407694810,0.25,92.039,91.953,22.9695]
["bitfinex","SOLUSD",1643407695053,0.25,92.039,91.954,45.24254013]
["bitfinex","SOLUSD",1643407695811,16.316,92.02,91.953,22.9695]
["bitfinex","SOLUSD",1643407696213,16.316,92.02,91.955,2.95669142]
["bitfinex","SOLUSD",1643407696714,16.316,92.02,91.954,37.09771117]
["bitfinex","SOLUSD",1643407697115,16.316,92.02,91.955,0.25]
["bitfinex","SOLUSD",1643407700116,16.316,92.02,91.956,2.95669142]
["bitfinex","SOLUSD",1643407700315,16.316,92.02,91.957,0.25]
["bitfinex","SOLUSD",1643407701524,16.316,92.02,91.955,0.25]
["bitfinex","SOLUSD",1643407701917,54.391,92.04,91.955,0.25]
["bitfinex","SOLUSD",1643407702318,0.25,92.039,91.955,0.25]
["bitfinex","SOLUSD",1643407704145,16.314,92.03,91.955,0.25]
["bitfinex","SOLUSD",1643407704344,16.314,92.03,91.95,15.61]
["bitfinex","SOLUSD",1643407704550,0.25,92.029,91.95,15.61]
["bitfinex","SOLUSD",1643407704745,0.25,92.029,91.91,16.317]
["bitfinex","SOLUSD",1643407705046,11.47,92.029,91.92,15.61]
["bitfinex","SOLUSD",1643407705450,16.32,92.01,91.92,15.61]
["bitfinex","SOLUSD",1643407705747,0.25,92.009,91.904,16.6061]
["bitfinex","SOLUSD",1643407705946,54.416,92.0,91.881,49.3654]
["bitfinex","SOLUSD",1643407706345,0.25,91.999,91.881,49.3654]
["bitfinex","SOLUSD",1643407706546,0.25,91.999,91.882,46.09573979]
["bitfinex","SOLUSD",1643407706749,16.325,91.98,91.882,46.09573979]
["bitfinex","SOLUSD",1643407707147,0.25,91.999,91.882,46.09573979]
["bitfinex","SOLUSD",1643407707148,0.25,91.979,91.883,0.25]
["bitfinex","SOLUSD",1643407707549,0.25,91.979,91.882,46.09573979]
["bitfinex","SOLUSD",1643407708048,16.325,91.97,91.882,45.59573979]
["bitfinex","SOLUSD",1643407708248,0.25,91.969,91.882,45.59573979]
["bitfinex","SOLUSD",1643407708447,0.25,91.969,91.883,2.95669142]
["bitfinex","SOLUSD",1643407708648,0.25,91.969,91.882,45.59573979]
["bitfinex","SOLUSD",1643407709750,16.327,91.96,91.882,45.59573979]
["bitfinex","SOLUSD",1643407710159,0.25,91.959,91.882,45.59573979]
["bitfinex","SOLUSD",1643407710763,16.329,91.95,91.883,0.25]
["bitfinex","SOLUSD",1643407711260,0.25,91.949,91.883,0.25]
["bitfinex","SOLUSD",1643407711661,0.25,91.949,91.882,45.59573979]
["bitfinex","SOLUSD",1643407712160,16.329,91.95,91.882,45.59573979]
["bitfinex","SOLUSD",1643407712761,16.329,91.95,91.883,0.25]
["bitfinex","SOLUSD",1643407713161,16.329,91.95,91.882,45.59573979]
["bitfinex","SOLUSD",1643407713561,16.33,91.94,91.882,45.59573979]
["bitfinex","SOLUSD",1643407713761,0.25,91.939,91.882,45.59573979]
["bitfinex","SOLUSD",1643407713966,0.25,91.939,91.866,16.5889]
["bitfinex","SOLUSD",1643407714964,0.25,91.939,91.877,38.82649893]
["bitfinex","SOLUSD",1643407715365,16.33,91.94,91.877,38.82649893]
["bitfinex","SOLUSD",1643407715563,16.33,91.94,91.879,0.25]
["bitfinex","SOLUSD",1643407716968,16.33,91.94,91.874,47.24055203]
["bitfinex","SOLUSD",1643407717171,16.33,91.94,91.866,16.5889]
["bitfinex","SOLUSD",1643407717368,0.25,91.939,91.866,16.5889]
["bitfinex","SOLUSD",1643407717969,16.332,91.93,91.866,16.5889]
["bitfinex","SOLUSD",1643407718771,16.332,91.93,91.878,41.86134166]
["bitfinex","SOLUSD",1643407718970,16.332,91.93,91.879,0.25]
["bitfinex","SOLUSD",1643407719270,16.332,91.93,91.878,41.86134166]
["bitfinex","SOLUSD",1643407720170,16.332,91.93,91.879,0.25]
["bitfinex","SOLUSD",1643407721399,22.5232,91.959,91.879,0.25]
["bitfinex","SOLUSD",1643407721400,16.329,91.95,91.879,0.25]
["bitfinex","SOLUSD",1643407721599,16.329,91.95,91.879,33.8497]
["bitfinex","SOLUSD",1643407721801,16.329,91.95,91.88,2.95669142]
["bitfinex","SOLUSD",1643407722203,16.329,91.95,91.881,0.25]
["bitfinex","SOLUSD",1643407723205,16.329,91.95,91.882,2.95669142]
["bitfinex","SOLUSD",1643407723406,16.329,91.95,91.883,0.25]
["bitfinex","SOLUSD",1643407723606,16.329,91.95,91.893,45.23629312]
["bitfinex","SOLUSD",1643407723809,23.9546,91.978,91.894,0.25]
["bitfinex","SOLUSD",1643407723810,16.325,91.97,91.894,0.25]
["bitfinex","SOLUSD",1643407724007,16.325,91.97,91.894,47.5649]
["bitfinex","SOLUSD",1643407724808,0.25,91.969,91.894,47.5649]
["bitfinex","SOLUSD",1643407725005,16.327,91.96,91.894,47.5649]
["bitfinex","SOLUSD",1643407727605,0.25,91.959,91.894,47.5649]
["bitfinex","SOLUSD",1643407728609,0.25,91.959,91.894,47.3149]
["bitfinex","SOLUSD",1643407729212,16.327,91.96,91.894,47.3149]
["bitfinex","SOLUSD",1643407729808,16.327,91.96,91.895,0.25]
["bitfinex","SOLUSD",1643407731413,16.327,91.96,91.893,45.23629312]
["bitfinex","SOLUSD",1643407731414,16.327,91.96,91.869,1.50578419]
["bitfinex","SOLUSD",1643407731612,16.327,91.96,91.873,24.419]
["bitfinex","SOLUSD",1643407731811,16.327,91.96,91.874,0.25]
["bitfinex","SOLUSD",1643407732416,0.25,91.959,91.874,0.25]
["bitfinex","SOLUSD",1643407732617,16.331,91.94,91.874,0.25]
["bitfinex","SOLUSD",1643407733315,16.331,91.94,91.873,24.419]
["bitfinex","SOLUSD",1643407736012,16.331,91.94,91.874,0.25]
["bitfinex","SOLUSD",1643407736815,16.331,91.94,91.874,1.75578419]
["bitfinex","SOLUSD",1643407737012,16.331,91.94,91.875,1.50578419]
["bitfinex","SOLUSD",1643407737412,16.331,91.94,91.876,0.25]
["bitfinex","SOLUSD",1643407737613,16.331,91.94,91.876,1.75578419]
["bitfinex","SOLUSD",1643407739313,16.331,91.94,91.878,1.50578419]
["bitfinex","SOLUSD",1643407739714,16.331,91.94,91.879,0.25]
["bitfinex","SOLUSD",1643407740915,16.331,91.94,91.878,0.25]
["bitfinex","SOLUSD",1643407741815,16.331,91.94,91.878,1.75578419]
["bitfinex","SOLUSD",1643407742017,54.428,91.97,91.877,1.50578419]
["bitfinex","SOLUSD",1643407742316,54.428,91.97,91.874,0.25]
["bitfinex","SOLUSD",1643407742317,16.327,91.96,91.881,107.5]
["bitfinex","SOLUSD",1643407742717,0.25,91.959,91.882,0.25]
["bitfinex","SOLUSD",1643407743317,0.25,91.959,91.882,1.75578419]
["bitfinex","SOLUSD",1643407743718,0.25,91.959,91.882,0.25]
["bitfinex","SOLUSD",1643407744920,16.327,91.96,91.887,0.30761086]
["bitfinex","SOLUSD",1643407745121,24.3455,91.979,91.891,107.5]
["bitfinex","SOLUSD",1643407745429,1.4713739,91.993,91.912,0.31256133]
["bitfinex","SOLUSD",1643407745624,1.4713739,92.009,91.92,15.61]
["bitfinex","SOLUSD",1643407745823,1.4713739,92.009,91.936,0.32070299]
["bitfinex","SOLUSD",1643407746024,47.7668,92.059,91.94,15.61]
["bitfinex","SOLUSD",1643407746025,1.4713739,92.019,91.94,15.61]
["bitfinex","SOLUSD",1643407746322,1.4713739,92.032,91.941,23.614]
["bitfinex","SOLUSD",1643407746528,1.4713739,92.042,91.96,0.30413277]
["bitfinex","SOLUSD",1643407746723,1.4713739,92.07,91.97,15.61]
["bitfinex","SOLUSD",1643407747021,1.4713739,92.073,91.971,42.18368276]
["bitfinex","SOLUSD",1643407747223,1.4713739,92.075,91.971,65.59128276]
["bitfinex","SOLUSD",1643407747422,1.4713739,92.076,91.971,65.59128276]
["bitfinex","SOLUSD",1643407747823,0.25,92.075,91.971,65.59128276]
["bitfinex","SOLUSD",1643407748029,16.309,92.07,91.981,6.0]
["bitfinex","SOLUSD",1643407748223,16.309,92.07,91.981,18.07]
["bitfinex","SOLUSD",1643407748425,0.25,92.069,91.982,47.8011]
["bitfinex","SOLUSD",1643407749623,0.25,92.069,91.983,107.5]
["bitfinex","SOLUSD",1643407749823,0.25,92.069,91.984,0.25]
["bitfinex","SOLUSD",1643407750223,16.309,92.07,91.984,0.25]
["bitfinex","SOLUSD",1643407751628,16.305,92.09,91.984,0.25]
["bitfinex","SOLUSD",1643407751826,0.25,92.089,91.985,2.95669142]
["bitfinex","SOLUSD",1643407752028,0.25,92.089,91.986,44.96749455]
["bitfinex","SOLUSD",1643407752228,0.25,92.089,91.986,45.21749455]
["bitfinex","SOLUSD",1643407753027,0.25,92.094,91.986,45.21749455]
["bitfinex","SOLUSD",1643407753629,16.307,92.08,91.986,45.21749455]
["bitfinex","SOLUSD",1643407753830,0.25,92.079,91.986,45.21749455]
["bitfinex","SOLUSD",1643407754029,0.25,92.079,91.996,6.0]
["bitfinex","SOLUSD",1643407754428,0.25,92.079,91.997,0.25]
["bitfinex","SOLUSD",1643407754830,16.308,92.07,91.997,0.25]
["bitfinex","SOLUSD",1643407756051,16.308,92.07,91.997,6.25]
["bitfinex","SOLUSD",1643407756258,16.308,92.07,91.997,29.8502]
["bitfinex","SOLUSD",1643407756652,0.25,92.069,91.982,24.5875]
["bitfinex","SOLUSD",1643407756851,16.31,92.06,91.96,22.7319]
["bitfinex","SOLUSD",1643407757253,0.25,92.059,91.96,22.7319]
["bitfinex","SOLUSD",1643407757750,0.25,92.059,91.981,41.11884218]
["bitfinex","SOLUSD",1643407757952,0.25,92.059,91.981,40.86884218]
["bitfinex","SOLUSD",1643407758351,0.25,92.094,91.981,40.86884218]
["bitfinex","SOLUSD",1643407758953,16.312,92.05,91.981,40.86884218]
["bitfinex","SOLUSD",1643407759351,0.25,92.049,91.981,40.86884218]
["bitfinex","SOLUSD",1643407760355,16.313,92.04,91.981,40.86884218]
["bitfinex","SOLUSD",1643407762255,16.313,92.04,91.96,22.7319]
["bitfinex","SOLUSD",1643407762459,16.313,92.04,91.94,15.61]
["bitfinex","SOLUSD",1643407762657,16.313,92.04,91.911,47.5211]
["bitfinex","SOLUSD",1643407762861,64.64051772,92.039,91.911,47.5211]
["bitfinex","SOLUSD",1643407763057,16.323,92.01,91.912,0.25]
["bitfinex","SOLUSD",1643407763257,16.323,92.01,91.912,36.20521791]
["bitfinex","SOLUSD",1643407764458,16.316,92.03,91.912,36.20521791]
["bitfinex","SOLUSD",1643407765057,16.316,92.03,91.913,107.5]
["bitfinex","SOLUSD",1643407765358,0.25,92.029,91.922,6.0]
["bitfinex","SOLUSD",1643407765560,0.25,92.029,91.93,16.314]
["bitfinex","SOLUSD",1643407765759,0.25,92.029,91.931,41.37551125]
["bitfinex","SOLUSD",1643407765960,0.25,92.029,91.931,66.13651125]
["bitfinex","SOLUSD",1643407766361,0.25,92.029,91.932,107.5]
["bitfinex","SOLUSD",1643407766761,16.317,92.02,91.933,0.25]
["bitfinex","SOLUSD",1643407768461,15.817,92.02,91.933,0.25]
["bitfinex","SOLUSD",1643407775073,0.25,92.019,91.933,0.25]
["bitfinex","SOLUSD",1643407775469,16.317,92.01,91.933,0.25]
["bitfinex","SOLUSD",1643407778476,1.4713739,92.038,91.933,0.25]
["bitfinex","SOLUSD",1643407778477,16.314,92.03,91.933,0.25]
["bitfinex","SOLUSD",1643407778677,16.314,92.03,91.943,107.5]
["bitfinex","SOLUSD",1643407778875,16.314,92.03,91.95,15.61]
["bitfinex","SOLUSD",1643407779074,16.314,92.03,91.953,107.5]
["bitfinex","SOLUSD",1643407779276,16.314,92.03,91.954,0.25]
["bitfinex","SOLUSD",1643407780478,16.314,92.03,91.952,0.25]
["bitfinex","SOLUSD",1643407788816,0.25,92.029,91.96,15.61]
["bitfinex","SOLUSD",1643407788990,0.25,92.029,91.97,6.0]
["bitfinex","SOLUSD",1643407789290,16.314,92.03,91.971,25.1281]
["bitfinex","SOLUSD",1643407790492,16.311,92.05,91.971,25.1281]
["bitfinex","SOLUSD",1643407792498,0.25,92.049,91.971,25.1281]
["bitfinex","SOLUSD",1643407793094,0.25,92.049,91.972,107.5]
["bitfinex","SOLUSD",1643407793296,0.25,92.049,91.973,0.25]
["bitfinex","SOLUSD",1643407793495,0.25,92.049,91.971,25.1281]
["bitfinex","SOLUSD",1643407794596,0.25,92.049,91.972,107.5]
["bitfinex","SOLUSD",1643407794802,16.061,92.05,91.973,0.25]
["bitfinex","SOLUSD",1643407795300,16.061,92.05,91.972,107.5]
["bitfinex","SOLUSD",1643407796524,16.061,92.05,91.973,0.25]
["bitfinex","SOLUSD",1643407797526,16.061,92.05,91.982,6.0]
["bitfinex","SOLUSD",1643407797724,16.061,92.05,91.983,42.87330067]
["bitfinex","SOLUSD",1643407798024,16.061,92.05,91.983,43.12330067]
["bitfinex","SOLUSD",1643407798225,16.061,92.05,91.983,42.87330067]
["bitfinex","SOLUSD",1643407798423,16.061,92.05,91.984,0.25]
["bitfinex","SOLUSD",1643407799626,16.061,92.05,91.984,23.8077]
["bitfinex","SOLUSD",1643407800029,16.061,92.05,91.984,131.3077]
["bitfinex","SOLUSD",1643407800225,16.061,92.05,91.984,107.75]
["bitfinex","SOLUSD",1643407800826,16.061,92.05,91.985,23.6198]
["bitfinex","SOLUSD",1643407801328,16.061,92.05,91.986,0.25]
["bitfinex","SOLUSD",1643407802325,16.061,92.05,91.985,0.25]
["bitfinex","SOLUSD",1643407802726,16.061,92.05,91.985,23.0194]
["bitfinex","SOLUSD",1643407804029,16.061,92.05,91.957,1.50578419]
["bitfinex","SOLUSD",1643407804230,16.061,92.05,91.954,1.50578419]
["bitfinex","SOLUSD",1643407804633,1.4713739,92.048,91.95,15.61]
["bitfinex","SOLUSD",1643407804831,16.318,92.02,91.95,15.61]
["bitfinex","SOLUSD",1643407805232,16.318,92.02,91.951,48.83205488]
["bitfinex","SOLUSD",1643407805832,16.318,92.02,91.952,0.25]
["bitfinex","SOLUSD",1643407811942,16.318,92.02,91.952,22.8268]
["bitfinex","SOLUSD",1643407812141,16.318,92.02,91.952,22.5768]
["bitfinex","SOLUSD",1643407812341,16.318,92.02,91.953,0.25]
["bitfinex","SOLUSD",1643407825184,16.318,92.02,91.953,107.75]
["bitfinex","SOLUSD",1643407825386,16.318,92.02,91.955,107.5]
["bitfinex","SOLUSD",1643407825789,16.318,92.02,91.956,0.25]
["bitfinex","SOLUSD",1643407826486,1.4713739,92.036,91.96,15.61]
["bitfinex","SOLUSD",1643407826685,1.4713739,92.041,91.96,15.61]
["bitfinex","SOLUSD",1643407826887,1.4713739,92.041,91.961,0.25]
["bitfinex","SOLUSD",1643407827089,1.4713739,92.041,91.961,107.75]
["bitfinex","SOLUSD",1643407827290,1.4713739,92.045,91.961,107.75]
["bitfinex","SOLUSD",1643407827989,16.312,92.04,91.961,107.75]
["bitfinex","SOLUSD",1643407829195,15.812,92.04,91.961,107.75]
["bitfinex","SOLUSD",1643407834901,15.812,92.04,91.962,2.95669142]
["bitfinex","SOLUSD",1643407835399,1.4713739,92.05,91.963,0.25]
["bitfinex","SOLUSD",1643407835599,1.4713739,92.056,91.973,107.5]
["bitfinex","SOLUSD",1643407835800,1.4713739,92.056,91.972,6.0]
["bitfinex","SOLUSD",1643407835801,1.4713739,92.057,91.981,107.5]
["bitfinex","SOLUSD",1643407836002,17.7803739,92.06,91.981,107.5]
["bitfinex","SOLUSD",1643407836199,16.309,92.06,91.982,3.20669142]
["bitfinex","SOLUSD",1643407837198,1.4713739,92.063,91.982,3.20669142]
["bitfinex","SOLUSD",1643407837598,1.4713739,92.063,91.982,13.77669142]
["bitfinex","SOLUSD",1643407837799,1.4713739,92.064,91.983,110.45669142]
["bitfinex","SOLUSD",1643407837999,1.4713739,92.067,91.993,54.58185737]
["bitfinex","SOLUSD",1643407838200,1.4713739,92.071,92.0,15.61]
["bitfinex","SOLUSD",1643407838400,1.4713739,92.071,92.001,107.75]
["bitfinex","SOLUSD",1643407838704,1.4713739,92.077,92.001,107.75]
["bitfinex","SOLUSD",1643407838898,1.4713739,92.075,92.001,107.75]
["bitfinex","SOLUSD",1643407839099,1.4713739,92.076,92.001,107.75]
["bitfinex","SOLUSD",1643407839499,16.305,92.08,92.001,107.75]
["bitfinex","SOLUSD",1643407839500,1.4713739,92.077,92.001,107.75]
["bitfinex","SOLUSD",1643407839900,23.5935,92.079,92.001,107.75]
["bitfinex","SOLUSD",1643407840501,16.307,92.07,92.001,0.25]
["bitfinex","SOLUSD",1643407844705,16.307,92.07,92.001,107.75]
["bitfinex","SOLUSD",1643407845404,16.307,92.07,92.001,0.25]
["bitfinex","SOLUSD",1643407845608,16.307,92.07,92.012,107.5]
["bitfinex","SOLUSD",1643407845805,16.307,92.07,92.014,107.5]
["bitfinex","SOLUSD",1643407846206,1.4713739,92.086,92.015,0.25]
["bitfinex","SOLUSD",1643407846409,1.4713739,92.088,92.015,0.25]
["bitfinex","SOLUSD",1643407847410,1.4713739,92.089,92.015,0.25]
["bitfinex","SOLUSD",1643407847809,1.4713739,92.089,92.02,15.61]
["bitfinex","SOLUSD",1643407848010,16.305,92.08,92.021,107.5]
["bitfinex","SOLUSD",1643407848211,16.305,92.08,92.021,107.75]
["bitfinex","SOLUSD",1643407849235,1.4713739,92.092,92.021,107.75]
["bitfinex","SOLUSD",1643407849739,24.4977,92.098,92.021,107.75]
["bitfinex","SOLUSD",1643407850336,1.4713739,92.102,92.021,107.75]
["bitfinex","SOLUSD",1643407850538,16.302,92.1,92.021,107.75]
["bitfinex","SOLUSD",1643407851138,16.302,92.1,92.032,48.04654337]
["bitfinex","SOLUSD",1643407851340,16.302,92.1,92.04,15.61]
["bitfinex","SOLUSD",1643407851740,16.302,92.1,92.041,0.25]
["bitfinex","SOLUSD",1643407852543,16.302,92.1,92.041,107.75]
["bitfinex","SOLUSD",1643407853341,1.4713739,92.11,92.041,107.75]
["bitfinex","SOLUSD",1643407853542,1.4713739,92.111,92.041,107.75]
["bitfinex","SOLUSD",1643407853743,1.4713739,92.113,92.041,107.75]
["bitfinex","SOLUSD",1643407854844,1.4713739,92.112,92.041,107.75]
["bitfinex","SOLUSD",1643407855042,22.7947,92.119,92.041,107.75]
["bitfinex","SOLUSD",1643407855043,1.4713739,92.116,92.041,107.75]
["bitfinex","SOLUSD",1643407855251,1.4713739,92.118,92.041,107.75]
["bitfinex","SOLUSD",1643407855644,22.7947,92.119,92.041,107.75]
["bitfinex","SOLUSD",1643407856244,17.7693739,92.12,92.041,107.75]
["bitfinex","SOLUSD",1643407856444,17.7693739,92.12,92.041,116.15]
["bitfinex","SOLUSD",1643407857053,1.4713739,92.117,92.041,116.15]
["bitfinex","SOLUSD",1643407857247,0.9713739,92.119,92.041,116.15]
["bitfinex","SOLUSD",1643407857447,16.298,92.12,92.041,116.15]
["bitfinex","SOLUSD",1643407858048,16.298,92.12,92.042,2.95669142]
["bitfinex","SOLUSD",1643407858248,16.298,92.12,92.043,0.25]
["bitfinex","SOLUSD",1643407858647,16.298,92.12,92.044,2.95669142]
["bitfinex","SOLUSD",1643407858849,16.298,92.12,92.045,0.25]
["bitfinex","SOLUSD",1643407859052,16.298,92.12,92.05,15.61]
["bitfinex","SOLUSD",1643407859251,16.298,92.12,92.051,0.25]
["bitfinex","SOLUSD",1643407859454,16.298,92.12,92.052,107.5]
["bitfinex","SOLUSD",1643407859852,16.298,92.12,92.053,0.25]
["bitfinex","SOLUSD",1643407860254,23.1538,92.137,92.053,3.20669142]
["bitfinex","SOLUSD",1643407860456,23.1538,92.137,92.054,2.95669142]
["bitfinex","SOLUSD",1643407860854,23.1538,92.137,92.055,0.25]
["bitfinex","SOLUSD",1643407861154,23.1538,92.137,92.061,47.41884977]
["bitfinex","SOLUSD",1643407861356,23.1538,92.137,92.062,107.75]
["bitfinex","SOLUSD",1643407861555,23.1538,92.137,92.064,107.5]
["bitfinex","SOLUSD",1643407861755,23.1538,92.137,92.065,0.25]
["bitfinex","SOLUSD",1643407862156,16.295,92.14,92.065,0.25]
["bitfinex","SOLUSD",1643407862656,16.295,92.14,92.066,2.95669142]
["bitfinex","SOLUSD",1643407862855,16.295,92.14,92.067,0.25]
["bitfinex","SOLUSD",1643407863056,54.315,92.16,92.067,0.25]
["bitfinex","SOLUSD",1643407863255,54.315,92.16,92.067,3.20669142]
["bitfinex","SOLUSD",1643407864054,54.315,92.16,92.07,15.61]
["bitfinex","SOLUSD",1643407864256,54.315,92.16,92.071,107.75]
["bitfinex","SOLUSD",1643407864855,16.291,92.16,92.072,2.95669142]
["bitfinex","SOLUSD",1643407865257,16.291,92.16,92.073,0.25]
["bitfinex","SOLUSD",1643407865656,16.291,92.16,92.074,2.95669142]
["bitfinex","SOLUSD",1643407865856,16.291,92.16,92.075,0.25]
["bitfinex","SOLUSD",1643407866057,16.291,92.16,92.08,15.61]
["bitfinex","SOLUSD",1643407866259,16.291,92.16,92.081,107.75]
["bitfinex","SOLUSD",1643407866460,24.8796,92.168,92.081,110.70669142]
["bitfinex","SOLUSD",1643407866661,24.8796,92.168,92.083,107.5]
["bitfinex","SOLUSD",1643407866860,24.8796,92.168,92.084,0.25]
["bitfinex","SOLUSD",1643407867059,24.8796,92.168,92.084,3.20669142]
["bitfinex","SOLUSD",1643407867263,24.8796,92.168,92.085,2.95669142]
["bitfinex","SOLUSD",1643407867660,16.291,92.16,92.086,0.25]
["bitfinex","SOLUSD",1643407867861,16.291,92.16,92.1,15.61]
["bitfinex","SOLUSD",1643407868061,16.291,92.16,92.101,44.47514805]
["bitfinex","SOLUSD",1643407868360,16.291,92.16,92.101,44.72514805]
["bitfinex","SOLUSD",1643407868561,16.291,92.16,92.102,22.9141]
["bitfinex","SOLUSD",1643407868765,16.291,92.16,92.103,0.25]
["bitfinex","SOLUSD",1643407869162,22.9217,92.189,92.103,11.41]
["bitfinex","SOLUSD",1643407869363,2.92660539,92.208,92.112,6.0]
["bitfinex","SOLUSD",1643407869563,25.75117384,92.215,92.12,15.61]
["bitfinex","SOLUSD",1643407869769,25.75117384,92.215,92.121,0.25]
["bitfinex","SOLUSD",1643407869962,22.9217,92.215,92.121,107.75]
["bitfinex","SOLUSD",1643407870462,22.9217,92.215,92.121,122.09669142]
["bitfinex","SOLUSD",1643407870863,22.9217,92.215,92.131,6.0]
["bitfinex","SOLUSD",1643407871064,22.9217,92.215,92.132,61.0838192]
["bitfinex","SOLUSD",1643407871263,22.9217,92.215,92.132,61.3338192]
["bitfinex","SOLUSD",1643407872065,22.9217,92.215,92.132,168.8338192]
["bitfinex","SOLUSD",1643407872866,22.9217,92.215,92.132,61.3338192]
["bitfinex","SOLUSD",1643407873069,16.283,92.21,92.132,61.3338192]
["bitfinex","SOLUSD",1643407877395,16.283,92.21,92.132,168.8338192]
["bitfinex","SOLUSD",1643407879295,16.283,92.21,92.142,6.0]
["bitfinex","SOLUSD",1643407879496,16.283,92.21,92.143,23.0118]
["bitfinex","SOLUSD",1643407879695,16.283,92.21,92.143,23.2618]
["bitfinex","SOLUSD",1643407881697,23.5824,92.229,92.143,23.2618]
["bitfinex","SOLUSD",1643407881898,23.5824,92.229,92.144,24.9576]
["bitfinex","SOLUSD",1643407882099,23.5824,92.229,92.145,107.5]
["bitfinex","SOLUSD",1643407882298,23.5824,92.229,92.145,107.75]
["bitfinex","SOLUSD",1643407882501,23.5824,92.229,92.145,117.05]
["bitfinex","SOLUSD",1643407882900,23.5824,92.229,92.146,2.95669142]
["bitfinex","SOLUSD",1643407883098,23.5824,92.229,92.15,15.61]
["bitfinex","SOLUSD",1643407883299,23.5824,92.229,92.151,0.25]
["bitfinex","SOLUSD",1643407883500,23.5824,92.229,92.151,107.75]
["bitfinex","SOLUSD",1643407884602,16.281,92.22,92.151,107.75]
["bitfinex","SOLUSD",1643407885006,16.281,92.22,92.161,6.0]
["bitfinex","SOLUSD",1643407885201,16.281,92.22,92.162,24.7485]
["bitfinex","SOLUSD",1643407885402,16.281,92.22,92.163,37.27262921]
["bitfinex","SOLUSD",1643407885901,16.281,92.22,92.15,15.61]
["bitfinex","SOLUSD",1643407886102,16.281,92.22,92.07,54.277]
["bitfinex","SOLUSD",1643407886337,23.0624,92.219,92.13,15.61]
["bitfinex","SOLUSD",1643407886501,23.0624,92.219,92.095,46.0118]
["bitfinex","SOLUSD",1643407886502,16.287,92.2,92.11,15.61]
["bitfinex","SOLUSD",1643407886903,16.287,92.2,92.111,43.33490363]
["bitfinex","SOLUSD",1643407887305,23.2471,92.199,92.111,43.33490363]
["bitfinex","SOLUSD",1643407887509,16.288,92.18,92.111,43.33490363]
["bitfinex","SOLUSD",1643407889106,16.288,92.18,92.112,0.25]
["bitfinex","SOLUSD",1643407890811,16.288,92.18,92.111,43.33490363]
["bitfinex","SOLUSD",1643407891209,16.288,92.18,92.112,0.25]
["bitfinex","SOLUSD",1643407893943,16.288,92.18,92.111,43.33490363]
["bitfinex","SOLUSD",1643407894545,16.288,92.18,92.095,46.0118]
["bitfinex","SOLUSD",1643407894745,16.29,92.17,92.096,0.25]
["bitfinex","SOLUSD",1643407895546,16.29,92.17,92.096,39.82732112]
["bitfinex","SOLUSD",1643407897956,16.29,92.17,92.08,15.61]
["bitfinex","SOLUSD",1643407898150,16.29,92.17,92.051,22.9483]
["bitfinex","SOLUSD",1643407898349,22.5455,92.169,92.03,15.61]
["bitfinex","SOLUSD",1643407898550,16.301,92.13,92.03,15.61]
["bitfinex","SOLUSD",1643407898750,16.301,92.13,92.015,22.9483]
["bitfinex","SOLUSD",1643407898948,16.301,92.13,92.036,35.96734963]
["bitfinex","SOLUSD",1643407899350,37.38221588,92.13,92.036,35.96734963]
["bitfinex","SOLUSD",1643407901653,52.99221588,92.13,92.036,35.96734963]
["bitfinex","SOLUSD",1643407902255,52.99221588,92.13,92.009,24.609]
["bitfinex","SOLUSD",1643407902452,52.99221588,92.13,92.01,0.25]
["bitfinex","SOLUSD",1643407903654,52.99221588,92.13,91.994,35.80742414]
["bitfinex","SOLUSD",1643407905856,52.99221588,92.13,91.995,107.5]
["bitfinex","SOLUSD",1643407906258,52.99221588,92.13,91.996,0.25]
["bitfinex","SOLUSD",1643407906660,31.911,92.13,91.996,0.25]
["bitfinex","SOLUSD",1643407909467,31.911,92.13,91.995,107.5]
["bitfinex","SOLUSD",1643407909966,16.305,92.09,91.995,107.5]
["bitfinex","SOLUSD",1643407910567,16.305,92.09,91.994,35.55742414]
["bitfinex","SOLUSD",1643407910765,16.305,92.09,91.995,0.25]
["bitfinex","SOLUSD",1643407916898,16.305,92.09,91.995,107.75]
["bitfinex","SOLUSD",1643407920200,16.305,92.09,91.996,2.95669142]
["bitfinex","SOLUSD",1643407920499,16.305,92.09,91.997,0.25]
["bitfinex","SOLUSD",1643407922101,16.305,92.09,92.005,6.0]
["bitfinex","SOLUSD",1643407922302,16.305,92.09,92.007,107.5]
["bitfinex","SOLUSD",1643407922503,16.305,92.09,92.006,22.8271]
["bitfinex","SOLUSD",1643407922902,16.305,92.09,92.007,24.4991]
["bitfinex","SOLUSD",1643407923313,16.305,92.09,92.008,0.25]
["bitfinex","SOLUSD",1643407928615,15.61,92.13,92.008,0.25]
["bitfinex","SOLUSD",1643407928616,16.301,92.11,92.02,15.61]
["bitfinex","SOLUSD",1643407928811,2.92660539,92.148,92.023,0.3230072]
["bitfinex","SOLUSD",1643407929010,2.92660539,92.159,92.032,6.0]
["bitfinex","SOLUSD",1643407929211,47.603,92.158,92.033,24.7411]
["bitfinex","SOLUSD",1643407929410,47.603,92.158,92.033,24.9911]
["bitfinex","SOLUSD",1643407929610,2.61838933,92.157,92.033,24.9911]
["bitfinex","SOLUSD",1643407930011,16.298,92.13,92.033,24.9911]
["bitfinex","SOLUSD",1643407931314,24.4232,92.129,92.033,24.9911]
["bitfinex","SOLUSD",1643407931513,16.299,92.12,92.033,24.9911]
["bitfinex","SOLUSD",1643407933113,16.299,92.12,92.033,24.7411]
["bitfinex","SOLUSD",1643407934613,16.299,92.12,92.034,0.25]
["bitfinex","SOLUSD",1643407935713,16.299,92.12,92.034,107.75]
["bitfinex","SOLUSD",1643407935913,16.299,92.12,92.034,0.25]
["bitfinex","SOLUSD",1643407936216,24.4232,92.129,92.035,2.95669142]
["bitfinex","SOLUSD",1643407936415,24.4232,92.129,92.044,107.5]
["bitfinex","SOLUSD",1643407936618,16.296,92.14,92.044,107.5]
["bitfinex","SOLUSD",1643407936815,23.7104,92.139,92.046,107.5]
["bitfinex","SOLUSD",1643407937218,23.7104,92.139,92.047,0.25]
["bitfinex","SOLUSD",1643407937820,2.92660539,92.178,92.05,15.61]
["bitfinex","SOLUSD",1643407938020,54.311,92.18,92.06,6.0]
["bitfinex","SOLUSD",1643407938218,2.92660539,92.205,92.071,107.5]
["bitfinex","SOLUSD",1643407938419,15.61,92.22,92.072,47.3846]
["bitfinex","SOLUSD",1643407938420,2.92660539,92.209,92.072,47.3846]
["bitfinex","SOLUSD",1643407938619,2.92660539,92.208,92.082,113.5]
["bitfinex","SOLUSD",1643407938917,2.92660539,92.21,92.083,0.25]
["bitfinex","SOLUSD",1643407939222,2.92660539,92.211,92.091,44.9378459]
["bitfinex","SOLUSD",1643407939420,2.61471286,92.209,92.092,107.5]
["bitfinex","SOLUSD",1643407939718,27.08421286,92.208,92.092,107.75]
["bitfinex","SOLUSD",1643407939918,24.4695,92.208,92.092,107.75]
["bitfinex","SOLUSD",1643407940217,16.288,92.19,92.092,107.75]
["bitfinex","SOLUSD",1643407941319,16.288,92.19,92.093,2.95669142]
["bitfinex","SOLUSD",1643407941519,16.288,92.19,92.094,23.9234]
["bitfinex","SOLUSD",1643407941717,16.288,92.19,92.094,24.1734]
["bitfinex","SOLUSD",1643407943921,16.288,92.19,92.095,107.5]
["bitfinex","SOLUSD",1643407945919,16.288,92.19,92.096,0.25]
["bitfinex","SOLUSD",1643407946720,16.288,92.19,92.11,15.61]
["bitfinex","SOLUSD",1643407946925,16.288,92.19,92.111,22.5704]
["bitfinex","SOLUSD",1643407947121,16.288,92.19,92.111,22.8204]
["bitfinex","SOLUSD",1643407947522,16.288,92.19,92.112,107.5]
["bitfinex","SOLUSD",1643407947725,16.284,92.21,92.112,110.45669142]
["bitfinex","SOLUSD",1643407947925,16.284,92.21,92.113,24.9241]
["bitfinex","SOLUSD",1643407948125,16.284,92.21,92.113,24.6741]
["bitfinex","SOLUSD",1643407950631,16.284,92.21,92.09,15.61]
["bitfinex","SOLUSD",1643407950932,16.292,92.18,92.092,24.7005]
["bitfinex","SOLUSD",1643407952833,54.29,92.21,92.092,27.65719142]
["bitfinex","SOLUSD",1643407953031,4.44029728,92.262,92.11,0.32102378]
["bitfinex","SOLUSD",1643407953032,46.9463,92.243,92.11,0.32102378]
["bitfinex","SOLUSD",1643407953232,46.9463,92.243,92.11,15.93102378]
["bitfinex","SOLUSD",1643407953632,46.9463,92.243,92.111,3.20669142]
["bitfinex","SOLUSD",1643407953856,46.9463,92.243,92.112,47.6709]
["bitfinex","SOLUSD",1643407953857,16.283,92.22,92.112,47.6709]
["bitfinex","SOLUSD",1643407954061,23.7657,92.219,92.112,47.6709]
["bitfinex","SOLUSD",1643407955259,16.287,92.19,92.113,0.25]
["bitfinex","SOLUSD",1643407956961,16.287,92.19,92.123,36.61378947]
["bitfinex","SOLUSD",1643407957858,16.287,92.19,92.124,23.1221]
["bitfinex","SOLUSD",1643407968680,16.287,92.19,92.112,24.6335]
["bitfinex","SOLUSD",1643407969382,16.287,92.19,92.113,24.7895]
["bitfinex","SOLUSD",1643407969580,16.287,92.19,92.114,43.95237591]
["bitfinex","SOLUSD",1643407970782,16.287,92.19,92.113,24.7895]
["bitfinex","SOLUSD",1643407971781,16.287,92.19,92.114,42.44876553]
["bitfinex","SOLUSD",1643407972883,16.287,92.19,92.115,0.25]
["bitfinex","SOLUSD",1643407977390,1.46832614,92.184,92.115,0.25]
["bitfinex","SOLUSD",1643407977589,16.288,92.18,92.115,0.25]
["bitfinex","SOLUSD",1643407988931,17.75632614,92.18,92.115,0.25]
["bitfinex","SOLUSD",1643407992033,17.75632614,92.18,92.114,42.44876553]
["bitfinex","SOLUSD",1643407992234,1.46832614,92.179,92.114,42.44876553]
["bitfinex","SOLUSD",1643407992435,16.288,92.18,92.114,42.44876553]
["bitfinex","SOLUSD",1643407992635,16.289,92.17,92.114,42.44876553]
["bitfinex","SOLUSD",1643407994136,16.289,92.17,92.113,24.7895]
["bitfinex","SOLUSD",1643408000849,1.46832614,92.196,92.133,0.31369122]
["bitfinex","SOLUSD",1643408001045,1.46832614,92.205,92.133,0.31369122]
["bitfinex","SOLUSD",1643408001246,1.46832614,92.215,92.133,0.31369122]
["bitfinex","SOLUSD",1643408001447,1.46832614,92.218,92.133,0.31369122]
["bitfinex","SOLUSD",1643408002048,1.46832614,92.218,92.119,0.25]
["bitfinex","SOLUSD",1643408002049,16.283,92.21,92.119,0.25]
["bitfinex","SOLUSD",1643408002249,16.283,92.21,92.119,1.76178401]
["bitfinex","SOLUSD",1643408002449,16.283,92.21,92.12,2.95669142]
["bitfinex","SOLUSD",1643408002656,16.283,92.21,92.12,15.79669142]
["bitfinex","SOLUSD",1643408002848,16.283,92.21,92.121,0.25]
["bitfinex","SOLUSD",1643408003055,16.283,92.21,92.121,3.20669142]
["bitfinex","SOLUSD",1643408003251,16.283,92.21,92.122,2.95669142]
["bitfinex","SOLUSD",1643408003753,16.283,92.21,92.123,0.25]
["bitfinex","SOLUSD",1643408004353,16.283,92.21,92.124,2.95669142]
["bitfinex","SOLUSD",1643408004553,16.283,92.21,92.125,24.6821]
["bitfinex","SOLUSD",1643408004852,16.283,92.21,92.126,107.5]
["bitfinex","SOLUSD",1643408005252,16.283,92.21,92.127,0.25]
["bitfinex","SOLUSD",1643408005855,16.283,92.21,92.127,10.85]
["bitfinex","SOLUSD",1643408006056,16.283,92.21,92.128,107.5]
["bitfinex","SOLUSD",1643408006253,1.46832614,92.228,92.129,0.25]
["bitfinex","SOLUSD",1643408006684,1.46832614,92.231,92.129,0.25]
["bitfinex","SOLUSD",1643408007582,1.46832614,92.235,92.129,0.25]
["bitfinex","SOLUSD",1643408007782,1.46832614,92.234,92.129,0.25]
["bitfinex","SOLUSD",1643408007987,16.279,92.23,92.129,0.25]
["bitfinex","SOLUSD",1643408008586,16.279,92.23,92.13,2.95669142]
["bitfinex","SOLUSD",1643408008783,16.279,92.23,92.131,0.25]
["bitfinex","SOLUSD",1643408008983,16.279,92.23,92.133,107.5]
["bitfinex","SOLUSD",1643408009384,16.279,92.23,92.134,3.20669142]
["bitfinex","SOLUSD",1643408009784,16.279,92.23,92.135,2.95669142]
["bitfinex","SOLUSD",1643408010187,16.279,92.23,92.136,23.1268]
["bitfinex","SOLUSD",1643408010384,16.279,92.23,92.137,107.5]
["bitfinex","SOLUSD",1643408010585,16.279,92.23,92.137,110.45669142]
["bitfinex","SOLUSD",1643408010787,16.279,92.23,92.138,3.20669142]
["bitfinex","SOLUSD",1643408010985,16.279,92.23,92.148,107.5]
["bitfinex","SOLUSD",1643408011190,16.279,92.23,92.149,23.1515]
["bitfinex","SOLUSD",1643408011485,16.279,92.23,92.149,23.4015]
["bitfinex","SOLUSD",1643408014389,16.279,92.23,92.15,107.5]
["bitfinex","SOLUSD",1643408014789,16.279,92.23,92.151,0.25]
["bitfinex","SOLUSD",1643408014999,16.279,92.23,92.149,23.4015]
["bitfinex","SOLUSD",1643408015592,16.279,92.23,92.149,22.9015]
["bitfinex","SOLUSD",1643408017392,22.7322,92.229,92.149,22.9015]
["bitfinex","SOLUSD",1643408017591,16.281,92.21,92.149,22.9015]
["bitfinex","SOLUSD",1643408032111,16.281,92.21,92.15,107.5]
["bitfinex","SOLUSD",1643408032312,16.281,92.21,92.151,0.25]
["bitfinex","SOLUSD",1643408033634,16.281,92.21,92.15,0.25]
["bitfinex","SOLUSD",1643408034237,16.281,92.21,92.149,22.4015]
["bitfinex","SOLUSD",1643408034436,16.281,92.21,92.15,0.25]
["bitfinex","SOLUSD",1643408034641,1.46832614,92.225,92.15,0.25]
["bitfinex","SOLUSD",1643408034838,22.7322,92.229,92.15,0.25]
["bitfinex","SOLUSD",1643408034839,1.46832614,92.226,92.15,0.25]
["bitfinex","SOLUSD",1643408035038,1.46832614,92.227,92.15,0.25]
["bitfinex","SOLUSD",1643408035638,16.28,92.22,92.15,0.25]
["bitfinex","SOLUSD",1643408036441,16.28,92.22,92.15,107.75]
["bitfinex","SOLUSD",1643408037241,16.53,92.22,92.161,49.44258036]
["bitfinex","SOLUSD",1643408037453,16.53,92.22,92.162,24.6273]
["bitfinex","SOLUSD",1643408041547,16.53,92.22,92.172,6.0]
["bitfinex","SOLUSD",1643408042147,16.28,92.22,92.172,6.0]
["bitfinex","SOLUSD",1643408043348,16.28,92.22,92.171,6.0]
["bitfinex","SOLUSD",1643408045351,16.53,92.22,92.171,6.0]
["bitfinex","SOLUSD",1643408048552,16.53,92.22,92.17,0.25]
["bitfinex","SOLUSD",1643408048753,16.53,92.22,92.161,49.44258036]
["bitfinex","SOLUSD",1643408049151,16.28,92.22,92.161,49.44258036]
["bitfinex","SOLUSD",1643408052756,16.53,92.22,92.161,49.44258036]
["bitfinex","SOLUSD",1643408053558,0.25,92.22,92.162,22.514]
["bitfinex","SOLUSD",1643408053857,22.7322,92.229,92.162,22.514]
["bitfinex","SOLUSD",1643408055756,22.7322,92.229,92.144,1.51178401]
["bitfinex","SOLUSD",1643408055957,16.28,92.22,92.137,1.51178401]
["bitfinex","SOLUSD",1643408056156,16.28,92.22,92.133,1.51178401]
["bitfinex","SOLUSD",1643408056356,16.53,92.22,92.132,1.51178401]
["bitfinex","SOLUSD",1643408056760,54.285,92.21,92.131,37.11670438]
["bitfinex","SOLUSD",1643408056960,22.7904,92.209,92.132,23.6322]
["bitfinex","SOLUSD",1643408058057,16.286,92.2,92.132,23.6322]
["bitfinex","SOLUSD",1643408061359,16.536,92.2,92.132,23.6322]
["bitfinex","SOLUSD",1643408065265,16.536,92.2,92.131,37.11670438]
["bitfinex","SOLUSD",1643408066463,16.536,92.2,92.132,23.7479]
["bitfinex","SOLUSD",1643408074503,16.536,92.2,92.131,37.11670438]
["bitfinex","SOLUSD",1643408075709,16.286,92.2,92.131,37.11670438]
["bitfinex","SOLUSD",1643408076204,16.286,92.2,92.114,22.665]
["bitfinex","SOLUSD",1643408076406,31.896,92.2,92.103,1.51178401]
["bitfinex","SOLUSD",1643408076606,16.294,92.18,92.103,1.51178401]
["bitfinex","SOLUSD",1643408076809,24.0615,92.179,92.087,1.51178401]
["bitfinex","SOLUSD",1643408077009,24.0615,92.179,92.085,1.51178401]
["bitfinex","SOLUSD",1643408077207,42.32633359,92.179,92.086,40.04141843]
["bitfinex","SOLUSD",1643408077406,18.26483359,92.178,92.086,40.04141843]
["bitfinex","SOLUSD",1643408078108,16.296,92.16,92.086,40.04141843]
["bitfinex","SOLUSD",1643408079010,16.296,92.16,92.087,22.8485]
["bitfinex","SOLUSD",1643408081612,16.296,92.16,92.086,40.04141843]
["bitfinex","SOLUSD",1643408083113,16.546,92.16,92.086,40.04141843]
["bitfinex","SOLUSD",1643408083713,16.296,92.14,92.086,40.04141843]
["bitfinex","SOLUSD",1643408086917,16.546,92.14,92.086,40.04141843]
["bitfinex","SOLUSD",1643408089027,16.546,92.14,92.087,24.1828]
["bitfinex","SOLUSD",1643408089828,16.296,92.14,92.087,24.1828]
["bitfinex","SOLUSD",1643408091132,16.546,92.14,92.087,24.1828]
["bitfinex","SOLUSD",1643408097256,16.296,92.14,92.088,0.25]
["bitfinex","SOLUSD",1643408100963,24.211,92.159,92.088,0.25]
["bitfinex","SOLUSD",1643408100964,16.291,92.16,92.088,0.25]
["bitfinex","SOLUSD",1643408101365,16.291,92.16,92.088,107.75]
["bitfinex","SOLUSD",1643408101666,54.296,92.19,92.088,107.75]
["bitfinex","SOLUSD",1643408101864,1.46832614,92.2,92.089,23.6485]
["bitfinex","SOLUSD",1643408102066,1.46832614,92.205,92.091,1.51178401]
["bitfinex","SOLUSD",1643408102264,1.46832614,92.205,92.092,0.25]
["bitfinex","SOLUSD",1643408102664,1.46832614,92.206,92.092,11.29178401]
["bitfinex","SOLUSD",1643408102865,1.46832614,92.206,92.093,107.5]
["bitfinex","SOLUSD",1643408103066,16.288,92.18,92.093,107.5]
["bitfinex","SOLUSD",1643408103365,16.288,92.18,92.095,1.51178401]
["bitfinex","SOLUSD",1643408103767,16.288,92.18,92.096,0.25]
["bitfinex","SOLUSD",1643408104364,16.288,92.18,92.096,1.76178401]
["bitfinex","SOLUSD",1643408104765,16.288,92.18,92.096,0.25]
["bitfinex","SOLUSD",1643408104966,16.288,92.18,92.097,1.51178401]
["bitfinex","SOLUSD",1643408105366,16.288,92.18,92.098,0.25]
["bitfinex","SOLUSD",1643408105767,16.288,92.18,92.1,1.51178401]
["bitfinex","SOLUSD",1643408105967,16.288,92.18,92.101,1.51178401]
["bitfinex","SOLUSD",1643408106165,16.288,92.18,92.101,109.26178401]
["bitfinex","SOLUSD",1643408106467,24.878,92.179,92.102,24.05688401]
["bitfinex","SOLUSD",1643408106666,24.878,92.179,92.102,22.5451]
["bitfinex","SOLUSD",1643408108069,24.878,92.179,92.103,0.25]
["bitfinex","SOLUSD",1643408109276,0.25,92.178,92.103,0.25]
["bitfinex","SOLUSD",1643408112280,16.288,92.18,92.103,0.25]
["bitfinex","SOLUSD",1643408112478,16.288,92.18,92.103,12.95]
["bitfinex","SOLUSD",1643408112879,16.284,92.2,92.104,107.5]
["bitfinex","SOLUSD",1643408113280,16.284,92.2,92.105,0.25]
["bitfinex","SOLUSD",1643408113681,16.284,92.2,92.105,1.76178401]
["bitfinex","SOLUSD",1643408114085,16.284,92.2,92.106,1.51178401]
["bitfinex","SOLUSD",1643408114286,16.284,92.2,92.107,0.25]
["bitfinex","SOLUSD",1643408114684,16.284,92.2,92.107,1.76178401]
["bitfinex","SOLUSD",1643408115288,16.284,92.2,92.107,0.25]
["bitfinex","SOLUSD",1643408115487,16.284,92.2,92.104,109.01178401]
["bitfinex","SOLUSD",1643408115888,0.25,92.199,92.104,107.5]
["bitfinex","SOLUSD",1643408116087,16.287,92.18,92.104,107.5]
["bitfinex","SOLUSD",1643408116288,0.25,92.179,92.104,107.5]
["bitfinex","SOLUSD",1643408116794,0.25,92.179,92.105,0.25]
["bitfinex","SOLUSD",1643408119314,0.25,92.179,92.104,0.25]
["bitfinex","SOLUSD",1643408119513,0.25,92.179,92.104,1.76178401]
["bitfinex","SOLUSD",1643408120114,0.25,92.179,92.104,0.25]
["bitfinex","SOLUSD",1643408120315,0.25,92.179,92.104,1.76178401]
["bitfinex","SOLUSD",1643408122018,22.8661,92.205,92.104,1.76178401]
["bitfinex","SOLUSD",1643408122221,22.8661,92.205,92.108,1.51178401]
["bitfinex","SOLUSD",1643408122425,54.284,92.21,92.108,13.19178401]
["bitfinex","SOLUSD",1643408122621,54.273,92.23,92.131,0.32436662]
["bitfinex","SOLUSD",1643408122820,2.92660539,92.25,92.155,0.31621196]
["bitfinex","SOLUSD",1643408123122,24.6491,92.263,92.155,0.31621196]
["bitfinex","SOLUSD",1643408123123,16.276,92.26,92.156,46.53427076]
["bitfinex","SOLUSD",1643408123322,16.276,92.26,92.157,46.7601]
["bitfinex","SOLUSD",1643408123518,16.276,92.26,92.167,6.0]
["bitfinex","SOLUSD",1643408123919,16.276,92.26,92.168,27.96089142]
["bitfinex","SOLUSD",1643408124322,16.276,92.26,92.17,40.96376032]
["bitfinex","SOLUSD",1643408124722,16.276,92.26,92.171,0.25]
["bitfinex","SOLUSD",1643408125521,16.276,92.26,92.172,2.95669142]
["bitfinex","SOLUSD",1643408125924,0.25,92.259,92.173,0.25]
["bitfinex","SOLUSD",1643408126328,0.25,92.259,92.171,107.5]
["bitfinex","SOLUSD",1643408126622,0.25,92.259,92.173,0.25]
["bitfinex","SOLUSD",1643408127624,22.7112,92.288,92.172,0.25]
["bitfinex","SOLUSD",1643408128024,0.25,92.287,92.171,107.5]
["bitfinex","SOLUSD",1643408129123,16.273,92.27,92.171,107.5]
["bitfinex","SOLUSD",1643408129328,16.273,92.27,92.17,40.96376032]
["bitfinex","SOLUSD",1643408129927,14.58524286,92.269,92.17,40.96376032]
["bitfinex","SOLUSD",1643408130123,24.8132,92.268,92.17,40.96376032]
["bitfinex","SOLUSD",1643408131128,16.281,92.24,92.17,40.96376032]
["bitfinex","SOLUSD",1643408132528,16.281,92.24,92.158,24.0429]
["bitfinex","SOLUSD",1643408133128,16.281,92.22,92.158,24.0429]
["bitfinex","SOLUSD",1643408133328,16.281,92.22,92.13,16.278]
["bitfinex","SOLUSD",1643408133530,16.281,92.22,92.158,39.18395753]
["bitfinex","SOLUSD",1643408136735,0.25,92.219,92.158,39.18395753]
["bitfinex","SOLUSD",1643408142062,16.283,92.21,92.158,39.18395753]
["bitfinex","SOLUSD",1643408143864,16.28,92.23,92.158,39.18395753]
["bitfinex","SOLUSD",1643408144668,16.28,92.23,92.159,23.4383]
["bitfinex","SOLUSD",1643408146166,16.281,92.22,92.159,23.4383]
["bitfinex","SOLUSD",1643408149570,16.281,92.22,92.16,0.25]
["bitfinex","SOLUSD",1643408149872,0.25,92.219,92.16,0.25]
["bitfinex","SOLUSD",1643408150068,0.25,92.219,92.159,23.4383]
["bitfinex","SOLUSD",1643408150268,0.25,92.219,92.16,0.25]
["bitfinex","SOLUSD",1643408151468,16.283,92.21,92.16,0.25]
["bitfinex","SOLUSD",1643408153772,54.274,92.24,92.16,0.25]
["bitfinex","SOLUSD",1643408153773,16.28,92.23,92.16,0.25]
["bitfinex","SOLUSD",1643408155575,16.28,92.23,92.159,23.4383]
["bitfinex","SOLUSD",1643408156779,0.25,92.229,92.16,0.25]
["bitfinex","SOLUSD",1643408156974,16.281,92.22,92.16,0.25]
["bitfinex","SOLUSD",1643408159179,16.278,92.24,92.16,0.25]
["bitfinex","SOLUSD",1643408161178,16.28,92.23,92.16,0.25]
["bitfinex","SOLUSD",1643408161380,24.8685,92.229,92.16,0.25]
["bitfinex","SOLUSD",1643408161579,24.8685,92.229,92.159,23.4383]
["bitfinex","SOLUSD",1643408163181,24.8685,92.229,92.16,0.25]
["bitfinex","SOLUSD",1643408165289,0.25,92.228,92.16,0.25]
["bitfinex","SOLUSD",1643408166284,22.8228,92.248,92.16,0.25]
["bitfinex","SOLUSD",1643408166488,0.25,92.247,92.16,0.25]
["bitfinex","SOLUSD",1643408166984,16.279,92.23,92.16,0.25]
["bitfinex","SOLUSD",1643408169291,0.25,92.229,92.16,0.25]
["bitfinex","SOLUSD",1643408170292,24.6765,92.229,92.16,0.25]
["bitfinex","SOLUSD",1643408171519,0.25,92.229,92.16,0.25]
["bitfinex","SOLUSD",1643408172018,0.25,92.229,92.159,23.4383]
["bitfinex","SOLUSD",1643408172220,23.558,92.229,92.159,23.4383]
["bitfinex","SOLUSD",1643408173322,23.558,92.229,92.16,0.25]
["bitfinex","SOLUSD",1643408175128,16.281,92.22,92.159,23.4383]
["bitfinex","SOLUSD",1643408175528,16.281,92.22,92.116,2.99149197]
["bitfinex","SOLUSD",1643408175730,16.281,92.22,92.122,27.84981703]
["bitfinex","SOLUSD",1643408176226,16.281,92.22,92.123,40.50442718]
["bitfinex","SOLUSD",1643408176426,16.281,92.22,92.123,36.97051015]
["bitfinex","SOLUSD",1643408176626,16.281,92.22,92.124,0.25]
["bitfinex","SOLUSD",1643408177227,16.173,92.22,92.124,0.25]
["bitfinex","SOLUSD",1643408179034,16.285,92.2,92.124,0.25]
["bitfinex","SOLUSD",1643408179431,0.25,92.199,92.124,0.25]
["bitfinex","SOLUSD",1643408180232,0.25,92.199,92.123,36.72051015]
["bitfinex","SOLUSD",1643408182230,0.25,92.199,92.124,0.25]
["bitfinex","SOLUSD",1643408183035,0.25,92.199,92.123,36.72051015]
["bitfinex","SOLUSD",1643408183635,25.0843,92.199,92.123,36.72051015]
["bitfinex","SOLUSD",1643408186237,16.286,92.19,92.123,36.72051015]
["bitfinex","SOLUSD",1643408186638,0.25,92.189,92.123,36.72051015]
["bitfinex","SOLUSD",1643408187641,16.286,92.19,92.123,36.72051015]
["bitfinex","SOLUSD",1643408188842,0.25,92.189,92.123,36.72051015]
["bitfinex","SOLUSD",1643408190645,16.287,92.18,92.123,36.72051015]
["bitfinex","SOLUSD",1643408190856,0.25,92.179,92.123,36.72051015]
["bitfinex","SOLUSD",1643408193049,0.25,92.179,92.122,24.3159]
["bitfinex","SOLUSD",1643408193252,16.289,92.17,92.123,0.25]
["bitfinex","SOLUSD",1643408193854,0.25,92.169,92.122,24.3159]
["bitfinex","SOLUSD",1643408194653,0.25,92.169,92.086,2.99149197]
["bitfinex","SOLUSD",1643408194853,16.291,92.16,92.083,2.99149197]
["bitfinex","SOLUSD",1643408195055,16.291,92.16,92.084,24.272]
["bitfinex","SOLUSD",1643408195255,0.25,92.159,92.084,24.272]
["bitfinex","SOLUSD",1643408195755,16.292,92.15,92.085,44.21474055]
["bitfinex","SOLUSD",1643408196254,0.25,92.149,92.085,44.21474055]
["bitfinex","SOLUSD",1643408197357,0.25,92.158,92.069,24.272]
["bitfinex","SOLUSD",1643408197974,16.297,92.13,92.069,24.272]
["bitfinex","SOLUSD",1643408198378,54.324,92.15,92.039,2.99149197]
["bitfinex","SOLUSD",1643408198379,0.25,92.129,92.039,2.99149197]
["bitfinex","SOLUSD",1643408198777,0.25,92.129,92.036,2.99149197]
["bitfinex","SOLUSD",1643408198980,0.25,92.129,92.034,2.99149197]
["bitfinex","SOLUSD",1643408199176,0.25,92.129,92.033,2.99149197]
["bitfinex","SOLUSD",1643408199376,0.25,92.157,92.033,37.13014766]
["bitfinex","SOLUSD",1643408199576,0.25,92.157,92.034,3.52201163]
["bitfinex","SOLUSD",1643408199777,0.25,92.157,92.034,3.77201163]
["bitfinex","SOLUSD",1643408199976,16.299,92.12,92.035,16.02716052]
["bitfinex","SOLUSD",1643408200179,24.8297,92.119,92.035,19.54917215]
["bitfinex","SOLUSD",1643408200379,25.0797,92.119,92.036,0.25]
["bitfinex","SOLUSD",1643408201378,25.0797,92.119,92.034,0.25]
["bitfinex","SOLUSD",1643408201781,16.3,92.11,92.034,0.25]
["bitfinex","SOLUSD",1643408202187,0.25,92.109,92.034,0.25]
["bitfinex","SOLUSD",1643408202380,0.25,92.109,92.033,37.13014766]
["bitfinex","SOLUSD",1643408203386,24.8297,92.119,92.033,37.13014766]
["bitfinex","SOLUSD",1643408203387,16.302,92.1,92.033,37.13014766]
["bitfinex","SOLUSD",1643408203781,0.25,92.099,92.033,37.13014766]
["bitfinex","SOLUSD",1643408204481,0.25,92.099,92.033,144.63014766]
["bitfinex","SOLUSD",1643408205282,0.25,92.099,92.034,0.25]
["bitfinex","SOLUSD",1643408206293,0.25,92.118,92.034,107.5]
["bitfinex","SOLUSD",1643408206487,0.25,92.118,92.033,37.13014766]
["bitfinex","SOLUSD",1643408207288,24.8297,92.119,92.033,37.13014766]
["bitfinex","SOLUSD",1643408207688,54.342,92.12,92.034,0.25]
["bitfinex","SOLUSD",1643408208094,16.3,92.11,92.034,0.25]
["bitfinex","SOLUSD",1643408208492,0.25,92.109,92.034,0.25]
["bitfinex","SOLUSD",1643408208892,0.25,92.109,92.043,6.0]
["bitfinex","SOLUSD",1643408209092,0.25,92.109,92.044,23.1396]
["bitfinex","SOLUSD",1643408217837,0.25,92.109,92.007,2.99149197]
["bitfinex","SOLUSD",1643408218039,16.301,92.1,92.019,24.4175]
["bitfinex","SOLUSD",1643408218237,0.25,92.099,92.019,24.4175]
["bitfinex","SOLUSD",1643408218838,0.25,92.099,92.02,39.39010885]
["bitfinex","SOLUSD",1643408219441,0.25,92.108,92.02,39.39010885]
["bitfinex","SOLUSD",1643408220038,16.304,92.09,92.02,39.39010885]
["bitfinex","SOLUSD",1643408220239,0.25,92.089,92.02,39.39010885]
["bitfinex","SOLUSD",1643408221239,0.25,92.089,91.974,2.99149197]
["bitfinex","SOLUSD",1643408221439,16.305,92.08,91.963,110.49149197]
["bitfinex","SOLUSD",1643408221639,24.8694,92.079,91.954,2.99149197]
["bitfinex","SOLUSD",1643408221839,24.8694,92.079,91.953,2.99149197]
["bitfinex","SOLUSD",1643408222039,24.8694,92.079,91.956,2.99149197]
["bitfinex","SOLUSD",1643408222243,21.41016515,92.078,91.982,44.73568743]
["bitfinex","SOLUSD",1643408223042,16.311,92.05,91.982,44.73568743]
["bitfinex","SOLUSD",1643408223242,16.311,92.05,91.945,2.99149197]
["bitfinex","SOLUSD",1643408223443,22.7418,92.049,91.958,6.0]
["bitfinex","SOLUSD",1643408223641,22.7418,92.049,91.953,6.0]
["bitfinex","SOLUSD",1643408224041,22.7418,92.049,91.941,23.3451]
["bitfinex","SOLUSD",1643408224241,22.7418,92.049,91.942,48.95028591]
["bitfinex","SOLUSD",1643408224454,16.315,92.03,91.942,49.20028591]
["bitfinex","SOLUSD",1643408224641,16.315,92.03,91.925,2.99149197]
["bitfinex","SOLUSD",1643408224844,24.9139,92.029,91.923,2.99149197]
["bitfinex","SOLUSD",1643408225043,21.41016515,92.05,91.923,2.99149197]
["bitfinex","SOLUSD",1643408225245,21.41016515,92.03,91.92,3.51467705]
["bitfinex","SOLUSD",1643408225442,23.1446,92.029,91.917,3.51467705]
["bitfinex","SOLUSD",1643408225642,16.322,92.0,91.903,46.7108731]
["bitfinex","SOLUSD",1643408225844,0.25,91.999,91.895,2.99149197]
["bitfinex","SOLUSD",1643408226044,0.25,91.999,91.916,440.74509505]
["bitfinex","SOLUSD",1643408226245,21.41016515,91.998,91.916,440.74509505]
["bitfinex","SOLUSD",1643408226648,0.25,91.997,91.916,440.74509505]
["bitfinex","SOLUSD",1643408226947,16.328,91.98,91.916,488.01003662]
["bitfinex","SOLUSD",1643408227246,0.25,91.979,91.916,440.74509505]
["bitfinex","SOLUSD",1643408227849,16.329,91.97,91.916,440.74509505]
["bitfinex","SOLUSD",1643408228145,16.329,91.97,91.871,48.1765]
["bitfinex","SOLUSD",1643408228146,16.329,91.97,91.885,36.96247118]
["bitfinex","SOLUSD",1643408228346,0.25,91.969,91.885,36.96247118]
["bitfinex","SOLUSD",1643408228947,0.25,91.969,91.871,48.1765]
["bitfinex","SOLUSD",1643408229149,16.332,91.95,91.871,48.1765]
["bitfinex","SOLUSD",1643408229350,0.25,91.949,91.84,23.1643]
["bitfinex","SOLUSD",1643408229548,0.25,91.949,91.841,50.79067442]
["bitfinex","SOLUSD",1643408229748,0.25,91.949,91.842,3.50117442]
["bitfinex","SOLUSD",1643408229951,0.25,91.949,91.842,38.76863431]
["bitfinex","SOLUSD",1643408230148,0.25,91.949,91.842,35.26745989]
["bitfinex","SOLUSD",1643408230553,0.25,91.958,91.842,35.26745989]
["bitfinex","SOLUSD",1643408230747,21.41016515,91.948,91.842,35.26745989]
["bitfinex","SOLUSD",1643408230949,16.335,91.92,91.842,35.26745989]
["bitfinex","SOLUSD",1643408231349,0.25,91.919,91.842,35.26745989]
["bitfinex","SOLUSD",1643408231551,0.25,91.919,91.812,2.99149197]
["bitfinex","SOLUSD",1643408231949,16.341,91.9,91.79,2.99149197]
["bitfinex","SOLUSD",1643408232151,16.341,91.9,91.788,3.48966787]
["bitfinex","SOLUSD",1643408232356,0.25,91.899,91.788,3.48966787]
["bitfinex","SOLUSD",1643408232555,0.25,91.899,91.789,36.45102002]
["bitfinex","SOLUSD",1643408232952,0.25,91.899,91.79,3.48966787]
["bitfinex","SOLUSD",1643408233153,16.341,91.88,91.789,36.45102002]
["bitfinex","SOLUSD",1643408233353,21.41016515,91.898,91.787,49.1521]
["bitfinex","SOLUSD",1643408233354,0.25,91.879,91.787,49.1521]
["bitfinex","SOLUSD",1643408233553,0.25,91.879,91.761,73.3666]
["bitfinex","SOLUSD",1643408233951,21.41016515,91.878,91.771,6.0]
["bitfinex","SOLUSD",1643408234352,0.25,91.877,91.772,45.30767153]
["bitfinex","SOLUSD",1643408234757,21.41016515,91.876,91.771,6.0]
["bitfinex","SOLUSD",1643408235057,16.348,91.86,91.771,6.0]
["bitfinex","SOLUSD",1643408235279,16.348,91.86,91.764,6.0]
["bitfinex","SOLUSD",1643408235480,0.25,91.859,91.764,6.0]
["bitfinex","SOLUSD",1643408236182,16.35,91.85,91.772,6.0]
["bitfinex","SOLUSD",1643408236385,0.25,91.849,91.754,47.6804]
["bitfinex","SOLUSD",1643408236882,0.25,91.849,91.755,35.26604354]
["bitfinex","SOLUSD",1643408237284,0.25,91.849,91.74,24.8899]
["bitfinex","SOLUSD",1643408237485,16.352,91.84,91.74,24.8899]
["bitfinex","SOLUSD",1643408237882,0.25,91.839,91.74,24.8899]
["bitfinex","SOLUSD",1643408239284,0.25,91.839,91.754,48.80868121]
["bitfinex","SOLUSD",1643408240087,54.512,91.83,91.754,48.80868121]
["bitfinex","SOLUSD",1643408240290,0.25,91.829,91.754,48.80868121]
["bitfinex","SOLUSD",1643408240487,16.353,91.82,91.754,48.80868121]
["bitfinex","SOLUSD",1643408240888,0.25,91.819,91.754,48.80868121]
["bitfinex","SOLUSD",1643408244195,16.349,91.84,91.754,48.80868121]
["bitfinex","SOLUSD",1643408244394,16.349,91.84,91.778,9.7]
["bitfinex","SOLUSD",1643408244593,78.3939,91.98,91.779,39.3147478]
["bitfinex","SOLUSD",1643408244794,16.0187,91.952,91.779,39.5647478]
["bitfinex","SOLUSD",1643408245097,19.8501489,91.911,91.779,39.5647478]
["bitfinex","SOLUSD",1643408245493,19.8501489,91.911,91.78,23.5823]
["bitfinex","SOLUSD",1643408245894,19.8501489,91.911,91.781,0.25]
["bitfinex","SOLUSD",1643408246095,16.342,91.88,91.781,0.25]
["bitfinex","SOLUSD",1643408246497,16.342,91.88,91.79,6.0]
["bitfinex","SOLUSD",1643408246701,16.342,91.88,91.791,24.9248]
["bitfinex","SOLUSD",1643408246895,16.342,91.88,91.791,25.1748]
["bitfinex","SOLUSD",1643408247296,16.342,91.88,91.798,113.7]
["bitfinex","SOLUSD",1643408247496,16.342,91.88,91.793,37.52612194]
["bitfinex","SOLUSD",1643408248598,0.25,91.879,91.793,37.52612194]
["bitfinex","SOLUSD",1643408249300,16.342,91.88,91.793,37.52612194]
["bitfinex","SOLUSD",1643408249499,16.342,91.88,91.794,107.5]
["bitfinex","SOLUSD",1643408250701,0.25,91.879,91.795,0.25]
["bitfinex","SOLUSD",1643408250901,0.25,91.879,91.804,6.0]
["bitfinex","SOLUSD",1643408251301,0.25,91.879,91.805,6.0]
["bitfinex","SOLUSD",1643408251705,0.25,91.879,91.814,1.47660761]
["bitfinex","SOLUSD",1643408251901,0.25,91.879,91.816,1.47660761]
["bitfinex","SOLUSD",1643408252306,0.25,91.879,91.815,41.72115997]
["bitfinex","SOLUSD",1643408252904,16.342,91.88,91.815,40.24455236]
["bitfinex","SOLUSD",1643408253305,16.342,91.88,91.815,41.72115997]
["bitfinex","SOLUSD",1643408253505,16.342,91.88,91.818,1.47660761]
["bitfinex","SOLUSD",1643408253706,16.342,91.88,91.819,1.47660761]
["bitfinex","SOLUSD",1643408253935,16.342,91.88,91.815,40.24455236]
["bitfinex","SOLUSD",1643408253936,16.342,91.88,91.82,1.47660761]
["bitfinex","SOLUSD",1643408254132,16.342,91.88,91.822,1.47660761]
["bitfinex","SOLUSD",1643408254333,0.25,91.879,91.822,1.47660761]
["bitfinex","SOLUSD",1643408254734,0.25,91.879,91.839,1.47660761]
["bitfinex","SOLUSD",1643408255135,0.25,91.879,91.837,1.47660761]
["bitfinex","SOLUSD",1643408255136,16.343,91.87,91.837,1.47660761]
["bitfinex","SOLUSD",1643408255334,0.25,91.869,91.826,1.47660761]
["bitfinex","SOLUSD",1643408255533,0.25,91.869,91.825,1.47660761]
["bitfinex","SOLUSD",1643408256133,0.25,91.869,91.823,1.47660761]
["bitfinex","SOLUSD",1643408256534,0.25,91.869,91.822,1.47660761]
["bitfinex","SOLUSD",1643408256735,0.25,91.887,91.822,1.47660761]
["bitfinex","SOLUSD",1643408257137,0.25,91.887,91.796,2.99149197]
["bitfinex","SOLUSD",1643408257138,16.347,91.86,91.821,1.47660761]
["bitfinex","SOLUSD",1643408257335,0.25,91.859,91.82,1.47660761]
["bitfinex","SOLUSD",1643408257534,0.25,91.859,91.826,1.47660761]
["bitfinex","SOLUSD",1643408257734,0.25,91.859,91.824,1.47660761]
["bitfinex","SOLUSD",1643408258549,0.25,91.892,91.825,1.47660761]
["bitfinex","SOLUSD",1643408258939,0.25,91.892,91.826,1.47660761]
["bitfinex","SOLUSD",1643408259137,16.351,91.85,91.822,1.47660761]
["bitfinex","SOLUSD",1643408259338,0.25,91.849,91.823,1.47660761]
["bitfinex","SOLUSD",1643408259537,0.25,91.849,91.82,1.47660761]
["bitfinex","SOLUSD",1643408259737,0.25,91.849,91.818,1.47660761]
["bitfinex","SOLUSD",1643408260336,0.25,91.849,91.819,1.47660761]
["bitfinex","SOLUSD",1643408260537,0.25,91.849,91.828,1.47660761]
["bitfinex","SOLUSD",1643408260737,0.25,91.849,91.829,1.47660761]
["bitfinex","SOLUSD",1643408260941,0.25,91.849,91.825,1.47660761]
["bitfinex","SOLUSD",1643408261737,0.25,91.849,91.799,2.99149197]
["bitfinex","SOLUSD",1643408261738,0.25,91.849,91.824,1.47660761]
["bitfinex","SOLUSD",1643408263139,0.25,91.849,91.823,1.47660761]
["bitfinex","SOLUSD",1643408263544,0.25,91.849,91.824,1.47660761]
["bitfinex","SOLUSD",1643408263742,54.505,91.84,91.824,1.47660761]
["bitfinex","SOLUSD",1643408263943,54.505,91.84,91.821,1.47660761]
["bitfinex","SOLUSD",1643408264142,0.25,91.839,91.821,1.47660761]
["bitfinex","SOLUSD",1643408264743,0.25,91.839,91.822,1.47660761]
["bitfinex","SOLUSD",1643408265242,0.25,91.839,91.825,1.47660761]
["bitfinex","SOLUSD",1643408265443,22.4133,91.84,91.825,1.47660761]
["bitfinex","SOLUSD",1643408265642,22.4133,91.84,91.822,1.47660761]
["bitfinex","SOLUSD",1643408266050,22.4133,91.84,91.821,1.47660761]
["bitfinex","SOLUSD",1643408266542,22.4133,91.84,91.771,22.6533]
["bitfinex","SOLUSD",1643408266543,22.4133,91.84,91.822,1.47660761]
["bitfinex","SOLUSD",1643408266944,0.25,91.839,91.822,1.47660761]
["bitfinex","SOLUSD",1643408267743,0.25,91.839,91.821,1.47660761]
["bitfinex","SOLUSD",1643408268145,0.25,91.839,91.819,1.47660761]
["bitfinex","SOLUSD",1643408269447,0.25,91.839,91.82,1.47660761]
["bitfinex","SOLUSD",1643408269945,0.25,91.839,91.817,1.47660761]
["bitfinex","SOLUSD",1643408270858,0.25,91.839,91.818,1.47660761]
["bitfinex","SOLUSD",1643408271346,0.25,91.839,91.819,1.47660761]
["bitfinex","SOLUSD",1643408271947,0.25,91.839,91.822,1.47660761]
["bitfinex","SOLUSD",1643408272349,0.25,91.839,91.823,1.47660761]
["bitfinex","SOLUSD",1643408273149,0.25,91.839,91.824,1.47660761]
["bitfinex","SOLUSD",1643408273449,0.25,91.839,91.825,1.47660761]
["bitfinex","SOLUSD",1643408273848,0.25,91.839,91.822,1.47660761]
["bitfinex","SOLUSD",1643408274254,0.25,91.839,91.821,1.47660761]
["bitfinex","SOLUSD",1643408274450,0.25,91.839,91.82,1.47660761]
["bitfinex","SOLUSD",1643408274652,0.25,91.839,91.821,1.47660761]
["bitfinex","SOLUSD",1643408274853,0.25,91.839,91.82,1.47660761]
["bitfinex","SOLUSD",1643408275453,0.25,91.839,91.819,1.47660761]
["bitfinex","SOLUSD",1643408275654,0.25,91.839,91.82,1.47660761]
["bitfinex","SOLUSD",1643408276054,0.25,91.839,91.818,1.47660761]
["bitfinex","SOLUSD",1643408277256,0.25,91.839,91.815,1.47660761]
["bitfinex","SOLUSD",1643408277858,0.25,91.839,91.814,1.47660761]
["bitfinex","SOLUSD",1643408278058,0.25,91.839,91.816,1.47660761]
["bitfinex","SOLUSD",1643408278560,16.349,91.84,91.816,1.47660761]
["bitfinex","SOLUSD",1643408279059,16.349,91.84,91.817,1.47660761]
["bitfinex","SOLUSD",1643408279459,16.349,91.84,91.815,1.47660761]
["bitfinex","SOLUSD",1643408279860,0.25,91.839,91.814,1.47660761]
["bitfinex","SOLUSD",1643408280059,0.25,91.839,91.809,0.04304865]
["bitfinex","SOLUSD",1643408280060,0.25,91.839,91.816,1.47660761]
["bitfinex","SOLUSD",1643408280282,0.25,91.839,91.818,1.47660761]
["bitfinex","SOLUSD",1643408280483,0.25,91.839,91.819,1.47660761]
["bitfinex","SOLUSD",1643408280884,16.349,91.84,91.819,1.47660761]
["bitfinex","SOLUSD",1643408281486,16.349,91.84,91.821,1.47660761]
["bitfinex","SOLUSD",1643408281683,16.349,91.84,91.819,1.47660761]
["bitfinex","SOLUSD",1643408282286,0.25,91.839,91.819,1.47660761]
["bitfinex","SOLUSD",1643408282684,0.25,91.839,91.819,39.34605224]
["bitfinex","SOLUSD",1643408282886,0.25,91.839,91.82,1.47660761]
["bitfinex","SOLUSD",1643408283082,0.25,91.839,91.819,37.86944463]
["bitfinex","SOLUSD",1643408283283,0.25,91.859,91.819,37.86944463]
["bitfinex","SOLUSD",1643408283483,0.25,91.859,91.826,1.47660761]
["bitfinex","SOLUSD",1643408283685,0.25,91.859,91.828,1.47660761]
["bitfinex","SOLUSD",1643408284486,0.25,91.859,91.819,37.86944463]
["bitfinex","SOLUSD",1643408284487,0.25,91.859,91.829,1.47660761]
["bitfinex","SOLUSD",1643408284987,0.25,91.859,91.83,1.47660761]
["bitfinex","SOLUSD",1643408285188,0.25,91.859,91.832,1.47660761]
["bitfinex","SOLUSD",1643408285387,0.25,91.859,91.833,36.96148107]
["bitfinex","SOLUSD",1643408285789,0.25,91.879,91.837,1.47660761]
["bitfinex","SOLUSD",1643408285997,0.25,91.879,91.839,1.47660761]
["bitfinex","SOLUSD",1643408286387,0.25,91.879,91.833,36.96148107]
["bitfinex","SOLUSD",1643408286388,0.25,91.879,91.838,1.47660761]
["bitfinex","SOLUSD",1643408286790,0.25,91.879,91.837,1.47660761]
["bitfinex","SOLUSD",1643408286989,16.342,91.88,91.837,1.47660761]
["bitfinex","SOLUSD",1643408287388,16.338,91.9,91.844,1.47660761]
["bitfinex","SOLUSD",1643408287590,16.338,91.9,91.85,1.47660761]
["bitfinex","SOLUSD",1643408287787,16.338,91.9,91.852,1.47660761]
["bitfinex","SOLUSD",1643408287988,16.338,91.9,91.853,1.47660761]
["bitfinex","SOLUSD",1643408288189,16.338,91.9,91.849,40.63859094]
["bitfinex","SOLUSD",1643408288890,17.76001126,91.952,91.849,40.63859094]
["bitfinex","SOLUSD",1643408288891,54.452,91.93,91.849,40.63859094]
["bitfinex","SOLUSD",1643408289095,54.452,91.93,91.855,1.47660761]
["bitfinex","SOLUSD",1643408289291,54.452,91.93,91.857,1.47660761]
["bitfinex","SOLUSD",1643408289691,54.452,91.93,91.859,1.47660761]
["bitfinex","SOLUSD",1643408290096,16.336,91.91,91.857,1.47660761]
["bitfinex","SOLUSD",1643408290293,16.336,91.91,91.86,1.47660761]
["bitfinex","SOLUSD",1643408290493,0.25,91.909,91.86,1.47660761]
["bitfinex","SOLUSD",1643408291393,0.25,91.909,91.855,1.47660761]
["bitfinex","SOLUSD",1643408291793,16.336,91.91,91.855,1.47660761]
["bitfinex","SOLUSD",1643408291996,16.336,91.91,91.856,1.47660761]
["bitfinex","SOLUSD",1643408292193,16.336,91.91,91.857,1.47660761]
["bitfinex","SOLUSD",1643408292797,16.336,91.91,91.858,1.47660761]
["bitfinex","SOLUSD",1643408293294,0.25,91.909,91.859,1.47660761]
["bitfinex","SOLUSD",1643408293695,0.25,91.909,91.858,1.47660761]
["bitfinex","SOLUSD",1643408294296,0.25,91.909,91.855,1.47660761]
["bitfinex","SOLUSD",1643408294697,16.338,91.9,91.85,1.47660761]
["bitfinex","SOLUSD",1643408294897,0.25,91.899,91.844,1.47660761]
["bitfinex","SOLUSD",1643408295295,0.25,91.899,91.842,1.47660761]
["bitfinex","SOLUSD",1643408295598,0.25,91.899,91.843,39.2927221]
["bitfinex","SOLUSD",1643408297999,16.339,91.89,91.841,1.47660761]
["bitfinex","SOLUSD",1643408298200,16.339,91.89,91.836,23.2843]
["bitfinex","SOLUSD",1643408298201,16.339,91.89,91.842,1.47660761]
["bitfinex","SOLUSD",1643408298400,0.25,91.889,91.84,1.47660761]
["bitfinex","SOLUSD",1643408298597,0.25,91.889,91.838,1.47660761]
["bitfinex","SOLUSD",1643408298797,0.25,91.889,91.837,1.47660761]
["bitfinex","SOLUSD",1643408298998,16.341,91.88,91.837,1.47660761]
["bitfinex","SOLUSD",1643408299401,16.341,91.88,91.836,24.76090761]
["bitfinex","SOLUSD",1643408299802,16.341,91.88,91.837,1.47660761]
["bitfinex","SOLUSD",1643408300000,16.341,91.88,91.832,1.47660761]
["bitfinex","SOLUSD",1643408300400,16.341,91.88,91.827,1.47660761]
["bitfinex","SOLUSD",1643408301301,0.25,91.879,91.828,1.47660761]
["bitfinex","SOLUSD",1643408302400,0.25,91.879,91.829,1.47660761]
["bitfinex","SOLUSD",1643408302600,0.25,91.879,91.828,1.47660761]
["bitfinex","SOLUSD",1643408303001,0.25,91.879,91.825,1.47660761]
["bitfinex","SOLUSD",1643408303601,16.341,91.88,91.825,1.47660761]
["bitfinex","SOLUSD",1643408304204,16.341,91.88,91.827,1.47660761]
["bitfinex","SOLUSD",1643408304605,16.341,91.88,91.828,1.47660761]
["bitfinex","SOLUSD",1643408305107,16.342,91.87,91.828,1.47660761]
["bitfinex","SOLUSD",1643408305307,0.25,91.869,91.827,1.47660761]
["bitfinex","SOLUSD",1643408306107,0.25,91.869,91.823,1.47660761]
["bitfinex","SOLUSD",1643408306405,0.25,91.869,91.822,1.47660761]
["bitfinex","SOLUSD",1643408306605,0.25,91.869,91.823,1.47660761]
["bitfinex","SOLUSD",1643408307005,0.25,91.869,91.822,1.47660761]
["bitfinex","SOLUSD",1643408307406,0.25,91.869,91.823,1.47660761]
["bitfinex","SOLUSD",1643408308005,0.25,91.869,91.824,1.47660761]
["bitfinex","SOLUSD",1643408309711,0.25,91.869,91.826,1.47660761]
["bitfinex","SOLUSD",1643408310710,0.25,91.869,91.825,1.47660761]
["bitfinex","SOLUSD",1643408310912,0.25,91.869,91.824,1.47660761]
["bitfinex","SOLUSD",1643408311112,0.25,91.869,91.822,1.47660761]
["bitfinex","SOLUSD",1643408311311,0.25,91.869,91.823,1.47660761]
["bitfinex","SOLUSD",1643408311511,0.25,91.869,91.821,1.47660761]
["bitfinex","SOLUSD",1643408311711,0.25,91.869,91.819,1.47660761]
["bitfinex","SOLUSD",1643408311911,0.25,91.869,91.821,1.47660761]
["bitfinex","SOLUSD",1643408312316,0.25,91.869,91.823,1.47660761]
["bitfinex","SOLUSD",1643408312912,0.25,91.869,91.816,44.01518344]
["bitfinex","SOLUSD",1643408312913,0.25,91.869,91.824,1.47660761]
["bitfinex","SOLUSD",1643408313413,0.25,91.869,91.823,1.47660761]
["bitfinex","SOLUSD",1643408313616,0.25,91.869,91.824,1.47660761]
["bitfinex","SOLUSD",1643408314215,2.92660539,91.946,91.844,0.303563]
["bitfinex","SOLUSD",1643408314415,1.43841126,91.957,91.844,0.303563]
["bitfinex","SOLUSD",1643408314717,16.326,91.96,91.872,0.31402685]
["bitfinex","SOLUSD",1643408314918,16.326,91.96,91.87,1.47660761]
["bitfinex","SOLUSD",1643408315117,16.326,91.96,91.867,47.0682]
["bitfinex","SOLUSD",1643408315315,16.326,91.96,91.876,6.0]
["bitfinex","SOLUSD",1643408315515,0.25,91.959,91.877,6.0]
["bitfinex","SOLUSD",1643408315717,0.25,91.959,91.878,23.0717]
["bitfinex","SOLUSD",1643408315915,0.25,91.978,91.878,29.0717]
["bitfinex","SOLUSD",1643408316114,0.25,91.978,91.879,2.95669142]
["bitfinex","SOLUSD",1643408316315,16.328,91.95,91.88,36.15018943]
["bitfinex","SOLUSD",1643408316515,16.328,91.95,91.879,3.20669142]
["bitfinex","SOLUSD",1643408316822,0.25,91.949,91.879,3.20669142]
["bitfinex","SOLUSD",1643408317215,16.328,91.95,91.879,3.20669142]
["bitfinex","SOLUSD",1643408317617,16.328,91.95,91.88,43.18871561]
["bitfinex","SOLUSD",1643408317820,16.328,91.95,91.881,0.25]
["bitfinex","SOLUSD",1643408318116,16.328,91.95,91.88,43.18871561]
["bitfinex","SOLUSD",1643408319314,0.25,91.949,91.88,43.18871561]
["bitfinex","SOLUSD",1643408319516,16.33,91.94,91.878,23.0717]
["bitfinex","SOLUSD",1643408319916,0.25,91.939,91.878,23.0717]
["bitfinex","SOLUSD",1643408320514,0.25,91.939,91.878,62.96990429]
["bitfinex","SOLUSD",1643408331347,0.25,91.939,91.878,23.0717]
["bitfinex","SOLUSD",1643408332350,0.25,91.939,91.878,67.18133272]
["bitfinex","SOLUSD",1643408333353,0.25,91.959,91.878,67.18133272]
["bitfinex","SOLUSD",1643408333653,0.25,91.959,91.888,6.0]
["bitfinex","SOLUSD",1643408333852,0.25,91.959,91.889,23.1683]
["bitfinex","SOLUSD",1643408335054,16.328,91.95,91.889,23.1683]
["bitfinex","SOLUSD",1643408335253,0.25,91.949,91.889,23.1683]
["bitfinex","SOLUSD",1643408339671,16.328,91.95,91.889,23.1683]
["bitfinex","SOLUSD",1643408339865,54.431,91.97,91.889,23.1683]
["bitfinex","SOLUSD",1643408340364,54.415,91.99,91.89,110.70669142]
["bitfinex","SOLUSD",1643408340765,54.415,91.99,91.891,2.95669142]
["bitfinex","SOLUSD",1643408340964,0.25,91.989,91.892,40.86550778]
["bitfinex","SOLUSD",1643408341367,23.8732,91.989,91.892,40.86550778]
["bitfinex","SOLUSD",1643408341971,16.323,91.98,91.892,40.86550778]
["bitfinex","SOLUSD",1643408342168,1.43841126,91.976,91.892,40.86550778]
["bitfinex","SOLUSD",1643408342569,0.25,91.975,91.892,42.34211539]
["bitfinex","SOLUSD",1643408342772,0.25,91.975,91.895,1.47660761]
["bitfinex","SOLUSD",1643408343572,16.326,91.96,91.892,40.86550778]
["bitfinex","SOLUSD",1643408343770,16.326,91.96,91.889,23.1683]
["bitfinex","SOLUSD",1643408345275,0.25,91.959,91.889,23.1683]
["bitfinex","SOLUSD",1643408346072,0.25,91.959,91.89,41.17525024]
["bitfinex","SOLUSD",1643408346875,0.25,91.959,91.891,0.25]
["bitfinex","SOLUSD",1643408348476,16.328,91.95,91.891,0.25]
["bitfinex","SOLUSD",1643408349278,0.25,91.949,91.889,23.1683]
["bitfinex","SOLUSD",1643408350880,16.328,91.95,91.889,23.1683]
["bitfinex","SOLUSD",1643408352279,0.25,91.949,91.889,23.1683]
["bitfinex","SOLUSD",1643408363221,16.33,91.94,91.889,23.1683]
["bitfinex","SOLUSD",1643408365325,0.25,91.939,91.889,23.1683]
["bitfinex","SOLUSD",1643408365928,16.33,91.94,91.889,23.1683]
["bitfinex","SOLUSD",1643408366230,16.327,91.96,91.889,23.1683]
["bitfinex","SOLUSD",1643408367525,16.327,91.96,91.89,2.95669142]
["bitfinex","SOLUSD",1643408367732,16.327,91.96,91.889,23.1683]
["bitfinex","SOLUSD",1643408367927,16.327,91.96,91.89,40.30353088]
["bitfinex","SOLUSD",1643408368430,0.25,91.959,91.891,0.25]
["bitfinex","SOLUSD",1643408369828,0.25,91.959,91.89,40.30353088]
["bitfinex","SOLUSD",1643408373836,16.328,91.95,91.89,40.30353088]
["bitfinex","SOLUSD",1643408374058,16.328,91.95,91.86,2.99149197]
["bitfinex","SOLUSD",1643408374258,16.328,91.95,91.868,24.8754]
["bitfinex","SOLUSD",1643408375059,16.328,91.95,91.869,42.22427189]
["bitfinex","SOLUSD",1643408377863,0.25,91.949,91.869,42.22427189]
["bitfinex","SOLUSD",1643408378063,16.331,91.94,91.869,42.22427189]
["bitfinex","SOLUSD",1643408381266,0.25,91.939,91.869,42.22427189]
["bitfinex","SOLUSD",1643408387571,16.331,91.94,91.869,42.22427189]
["bitfinex","SOLUSD",1643408387772,16.326,91.96,91.869,42.22427189]
["bitfinex","SOLUSD",1643408387972,4.44029728,92.015,91.87,110.70669142]
["bitfinex","SOLUSD",1643408387973,54.414,91.99,91.87,110.70669142]
["bitfinex","SOLUSD",1643408388175,54.414,91.99,91.88,107.5]
["bitfinex","SOLUSD",1643408388371,54.414,91.99,91.892,0.3037504]
["bitfinex","SOLUSD",1643408389372,16.323,91.98,91.901,6.0]
["bitfinex","SOLUSD",1643408389775,0.25,91.979,91.902,0.25]
["bitfinex","SOLUSD",1643408390171,0.25,91.979,91.902,24.2919]
["bitfinex","SOLUSD",1643408390572,0.25,91.979,91.913,37.91923422]
["bitfinex","SOLUSD",1643408390773,0.25,91.979,91.914,0.25]
["bitfinex","SOLUSD",1643408391373,0.25,91.979,91.914,23.9273]
["bitfinex","SOLUSD",1643408395277,16.32,92.0,91.914,23.9273]
["bitfinex","SOLUSD",1643408395877,16.32,92.0,91.915,107.5]
["bitfinex","SOLUSD",1643408396075,16.32,92.0,91.914,23.9273]
["bitfinex","SOLUSD",1643408396475,16.32,92.0,91.915,107.75]
["bitfinex","SOLUSD",1643408396677,16.32,92.0,91.915,107.5]
["bitfinex","SOLUSD",1643408396876,16.32,92.0,91.916,0.25]
["bitfinex","SOLUSD",1643408397376,0.25,91.999,91.916,0.25]
["bitfinex","SOLUSD",1643408398777,0.25,91.999,91.917,2.95669142]
["bitfinex","SOLUSD",1643408398976,0.25,91.999,91.916,0.25]
["bitfinex","SOLUSD",1643408399779,0.25,91.999,91.925,6.0]
["bitfinex","SOLUSD",1643408400081,0.25,91.999,91.927,42.03243409]
["bitfinex","SOLUSD",1643408400276,54.39,92.03,91.927,42.03243409]
["bitfinex","SOLUSD",1643408400879,29.53641944,92.029,91.927,42.03243409]
["bitfinex","SOLUSD",1643408401278,6.16451944,92.028,91.927,42.03243409]
["bitfinex","SOLUSD",1643408401880,16.317,92.01,91.927,42.03243409]
["bitfinex","SOLUSD",1643408403882,0.25,92.009,91.927,42.03243409]
["bitfinex","SOLUSD",1643408404281,16.319,92.0,91.927,42.03243409]
["bitfinex","SOLUSD",1643408407586,0.25,91.999,91.927,42.03243409]
["bitfinex","SOLUSD",1643408408588,16.321,91.99,91.927,42.03243409]
["bitfinex","SOLUSD",1643408408786,16.321,91.99,91.926,23.8415]
["bitfinex","SOLUSD",1643408410090,16.321,91.99,91.936,6.0]
["bitfinex","SOLUSD",1643408410890,16.321,91.99,91.926,23.8415]
["bitfinex","SOLUSD",1643408411291,16.321,91.99,91.936,6.0]
["bitfinex","SOLUSD",1643408411490,16.321,91.99,91.926,23.8415]
["bitfinex","SOLUSD",1643408412291,16.321,91.99,91.918,35.85206455]
["bitfinex","SOLUSD",1643408412492,16.321,91.99,91.896,107.5]
["bitfinex","SOLUSD",1643408412692,24.9646,91.989,91.904,24.8614]
["bitfinex","SOLUSD",1643408412897,16.323,91.98,91.904,24.8614]
["bitfinex","SOLUSD",1643408413295,0.25,91.979,91.904,24.8614]
["bitfinex","SOLUSD",1643408413691,0.25,91.979,91.906,107.5]
["bitfinex","SOLUSD",1643408414093,0.25,91.979,91.905,40.14316433]
["bitfinex","SOLUSD",1643408415717,16.324,91.97,91.905,40.14316433]
["bitfinex","SOLUSD",1643408416315,16.324,91.97,91.869,22.05519126]
["bitfinex","SOLUSD",1643408416512,16.324,91.97,91.875,24.1347]
["bitfinex","SOLUSD",1643408416714,16.324,91.97,91.876,107.5]
["bitfinex","SOLUSD",1643408417316,16.324,91.97,91.877,41.69150986]
["bitfinex","SOLUSD",1643408417715,16.326,91.96,91.877,41.69150986]
["bitfinex","SOLUSD",1643408419819,0.25,91.959,91.877,41.69150986]
["bitfinex","SOLUSD",1643408421821,16.328,91.95,91.877,41.69150986]
["bitfinex","SOLUSD",1643408423422,0.25,91.949,91.877,41.69150986]
["bitfinex","SOLUSD",1643408430154,24.1638,91.969,91.881,0.30949827]
["bitfinex","SOLUSD",1643408430335,24.1638,91.969,91.887,6.0]
["bitfinex","SOLUSD",1643408430536,24.1638,91.969,91.892,35.99719053]
["bitfinex","SOLUSD",1643408430736,23.1457,91.988,91.893,24.6533]
["bitfinex","SOLUSD",1643408430937,23.1457,91.988,91.903,107.5]
["bitfinex","SOLUSD",1643408431141,54.408,92.0,91.903,107.5]
["bitfinex","SOLUSD",1643408431142,24.8744,91.999,91.903,113.5]
["bitfinex","SOLUSD",1643408431337,24.8744,91.999,91.904,48.6486]
["bitfinex","SOLUSD",1643408431535,24.8744,91.999,91.915,142.38828549]
["bitfinex","SOLUSD",1643408432135,16.321,91.99,91.915,142.38828549]
["bitfinex","SOLUSD",1643408432335,16.321,91.99,91.916,24.7544]
["bitfinex","SOLUSD",1643408432737,16.321,91.99,91.917,107.5]
["bitfinex","SOLUSD",1643408432938,54.396,92.02,91.927,107.5]
["bitfinex","SOLUSD",1643408433137,16.318,92.01,91.93,44.57199668]
["bitfinex","SOLUSD",1643408433337,16.318,92.01,91.931,107.5]
["bitfinex","SOLUSD",1643408433740,0.25,92.009,91.931,107.5]
["bitfinex","SOLUSD",1643408433961,0.25,92.009,91.941,6.0]
["bitfinex","SOLUSD",1643408434138,0.25,92.009,91.942,131.0103]
["bitfinex","SOLUSD",1643408437340,0.25,92.009,91.942,23.5103]
["bitfinex","SOLUSD",1643408437943,0.25,92.009,91.944,39.44040549]
["bitfinex","SOLUSD",1643408438143,0.25,92.009,91.945,107.5]
["bitfinex","SOLUSD",1643408442876,16.314,92.03,91.956,107.5]
["bitfinex","SOLUSD",1643408443475,16.314,92.03,91.957,24.6184]
["bitfinex","SOLUSD",1643408443675,16.314,92.03,91.959,107.5]
["bitfinex","SOLUSD",1643408445176,0.25,92.029,91.959,107.5]
["bitfinex","SOLUSD",1643408448586,16.314,92.03,91.959,107.5]
["bitfinex","SOLUSD",1643408448888,16.311,92.05,91.969,6.0]
["bitfinex","SOLUSD",1643408449082,16.311,92.05,91.97,131.7864]
["bitfinex","SOLUSD",1643408449283,16.311,92.05,91.97,132.0364]
["bitfinex","SOLUSD",1643408449484,16.311,92.05,91.981,44.40456173]
["bitfinex","SOLUSD",1643408449689,16.311,92.05,91.982,24.2864]
["bitfinex","SOLUSD",1643408450986,16.311,92.05,91.983,107.5]
["bitfinex","SOLUSD",1643408452387,0.25,92.049,91.983,107.5]
["bitfinex","SOLUSD",1643408458899,0.25,92.049,91.982,24.2864]
["bitfinex","SOLUSD",1643408459101,0.25,92.049,91.981,44.40456173]
["bitfinex","SOLUSD",1643408459298,0.25,92.049,91.922,12.27324134]
["bitfinex","SOLUSD",1643408459598,16.312,92.04,91.951,22.7464]
["bitfinex","SOLUSD",1643408460298,16.312,92.04,91.952,41.89346365]
["bitfinex","SOLUSD",1643408461296,0.25,92.039,91.953,0.25]
["bitfinex","SOLUSD",1643408467744,16.314,92.03,91.951,22.7464]
["bitfinex","SOLUSD",1643408467910,24.6924,92.029,91.941,1.51030465]
["bitfinex","SOLUSD",1643408468109,24.6924,92.029,91.93,1.51030465]
["bitfinex","SOLUSD",1643408468309,23.349,92.028,91.928,1.51030465]
["bitfinex","SOLUSD",1643408468510,1.48463883,92.018,91.917,1.51030465]
["bitfinex","SOLUSD",1643408468910,1.48463883,92.018,91.916,1.51030465]
["bitfinex","SOLUSD",1643408469110,1.48463883,92.013,91.913,38.39721882]
["bitfinex","SOLUSD",1643408469313,16.32,92.01,91.913,38.39721882]
["bitfinex","SOLUSD",1643408469513,23.8204,92.009,91.914,24.7712]
["bitfinex","SOLUSD",1643408469910,25.30503883,92.009,91.914,24.7712]
["bitfinex","SOLUSD",1643408470111,1.48463883,92.007,91.914,24.7712]
["bitfinex","SOLUSD",1643408470309,23.8204,92.009,91.914,24.7712]
["bitfinex","SOLUSD",1643408471112,16.32,92.0,91.914,24.7712]
["bitfinex","SOLUSD",1643408472116,16.32,92.0,91.904,1.51030465]
["bitfinex","SOLUSD",1643408472313,16.329,91.97,91.89,1.51030465]
["bitfinex","SOLUSD",1643408472513,24.0816,91.969,91.88,1.51030465]
["bitfinex","SOLUSD",1643408472714,24.0816,91.969,91.879,1.51030465]
["bitfinex","SOLUSD",1643408472916,24.0816,91.969,91.881,40.86189011]
["bitfinex","SOLUSD",1643408473316,24.0816,91.969,91.882,24.5275]
["bitfinex","SOLUSD",1643408474116,16.328,91.95,91.882,24.5275]
["bitfinex","SOLUSD",1643408475316,0.25,91.949,91.882,24.5275]
["bitfinex","SOLUSD",1643408475919,16.33,91.94,91.881,40.86189011]
["bitfinex","SOLUSD",1643408477125,54.431,91.96,91.881,40.86189011]
["bitfinex","SOLUSD",1643408477331,1.48463883,91.992,91.881,40.86189011]
["bitfinex","SOLUSD",1643408477332,1.48463883,92.008,91.882,24.2475]
["bitfinex","SOLUSD",1643408477526,23.3105,91.998,91.892,6.0]
["bitfinex","SOLUSD",1643408477728,23.3105,91.998,91.893,24.2475]
["bitfinex","SOLUSD",1643408477927,54.418,91.99,91.887,1.51030465]
["bitfinex","SOLUSD",1643408478129,54.418,91.99,91.866,1.51030465]
["bitfinex","SOLUSD",1643408478331,62.938,91.99,91.856,1.51030465]
["bitfinex","SOLUSD",1643408478626,1.48463883,91.988,91.852,1.51030465]
["bitfinex","SOLUSD",1643408478926,22.63502334,91.987,91.853,45.36922789]
["bitfinex","SOLUSD",1643408479128,23.303,91.986,91.854,1.51030465]
["bitfinex","SOLUSD",1643408479329,44.70338451,91.986,91.853,46.87953254]
["bitfinex","SOLUSD",1643408479534,21.15038451,91.985,91.853,46.87953254]
["bitfinex","SOLUSD",1643408480132,16.331,91.95,91.853,45.36922789]
["bitfinex","SOLUSD",1643408480431,22.8451,91.949,91.853,45.36922789]
["bitfinex","SOLUSD",1643408482038,16.333,91.93,91.853,45.36922789]
["bitfinex","SOLUSD",1643408485350,0.25,91.929,91.854,0.25]
["bitfinex","SOLUSD",1643408486355,0.25,91.929,91.854,23.6108]
["bitfinex","SOLUSD",1643408486554,16.333,91.92,91.854,23.6108]
["bitfinex","SOLUSD",1643408487955,16.333,91.92,91.853,45.36922789]
["bitfinex","SOLUSD",1643408490360,0.25,91.919,91.853,45.36922789]
["bitfinex","SOLUSD",1643408490859,16.335,91.91,91.853,45.36922789]
["bitfinex","SOLUSD",1643408491260,0.25,91.909,91.853,45.36922789]
["bitfinex","SOLUSD",1643408491661,0.25,91.909,91.855,2.5946159]
["bitfinex","SOLUSD",1643408494772,24.32,91.948,91.855,13.8046159]
["bitfinex","SOLUSD",1643408494969,1.48463883,91.977,91.856,47.664]
["bitfinex","SOLUSD",1643408495171,45.5646,91.983,91.856,47.664]
["bitfinex","SOLUSD",1643408495565,45.5646,91.983,91.866,6.0]
["bitfinex","SOLUSD",1643408495766,45.5646,91.983,91.867,63.51958691]
["bitfinex","SOLUSD",1643408495966,16.328,91.95,91.867,63.51958691]
["bitfinex","SOLUSD",1643408497167,16.328,91.95,91.877,6.0]
["bitfinex","SOLUSD",1643408497373,16.328,91.95,91.878,24.6068]
["bitfinex","SOLUSD",1643408497567,16.328,91.95,91.889,44.40826553]
["bitfinex","SOLUSD",1643408497766,16.328,91.95,91.89,24.6068]
["bitfinex","SOLUSD",1643408497966,16.328,91.95,91.89,34.4068]
["bitfinex","SOLUSD",1643408498367,0.25,91.949,91.89,34.4068]
["bitfinex","SOLUSD",1643408499068,0.25,91.949,91.89,24.6068]
["bitfinex","SOLUSD",1643408502376,22.8265,91.982,91.89,24.6068]
["bitfinex","SOLUSD",1643408502773,22.8265,91.982,91.891,0.25]
["bitfinex","SOLUSD",1643408503181,22.8265,91.982,91.893,1.51030465]
["bitfinex","SOLUSD",1643408503375,22.8265,91.982,91.894,1.76030465]
["bitfinex","SOLUSD",1643408503672,22.8265,91.982,91.894,1.51030465]
["bitfinex","SOLUSD",1643408504073,16.324,91.97,91.894,1.51030465]
["bitfinex","SOLUSD",1643408504277,16.324,91.97,91.89,24.6068]
["bitfinex","SOLUSD",1643408505475,16.328,91.95,91.89,24.6068]
["bitfinex","SOLUSD",1643408505877,0.25,91.949,91.89,24.6068]
["bitfinex","SOLUSD",1643408509500,16.328,91.95,91.89,24.6068]
["bitfinex","SOLUSD",1643408513106,0.25,91.949,91.89,24.6068]
["bitfinex","SOLUSD",1643408516209,16.33,91.94,91.89,24.6068]
["bitfinex","SOLUSD",1643408516411,0.25,91.939,91.89,24.6068]
["bitfinex","SOLUSD",1643408517009,0.25,91.939,91.879,1.51030465]
["bitfinex","SOLUSD",1643408517213,0.25,91.939,91.873,1.51030465]
["bitfinex","SOLUSD",1643408517510,24.8955,91.969,91.87,1.51030465]
["bitfinex","SOLUSD",1643408517913,18.49618228,91.968,91.871,45.72402845]
["bitfinex","SOLUSD",1643408518112,16.331,91.93,91.871,45.72402845]
["bitfinex","SOLUSD",1643408518513,16.331,91.93,91.871,44.2137238]
["bitfinex","SOLUSD",1643408520916,16.334,91.92,91.871,44.2137238]
["bitfinex","SOLUSD",1643408523816,0.25,91.919,91.871,44.2137238]
["bitfinex","SOLUSD",1643408526720,0.25,91.919,91.862,1.51030465]
["bitfinex","SOLUSD",1643408527117,0.25,91.919,91.861,1.51030465]
["bitfinex","SOLUSD",1643408527719,0.25,91.919,91.862,45.0878758]
["bitfinex","SOLUSD",1643408527916,0.25,91.919,91.862,46.59818045]
["bitfinex","SOLUSD",1643408528319,0.25,91.919,91.862,45.0878758]
["bitfinex","SOLUSD",1643408528722,16.335,91.91,91.862,45.0878758]
["bitfinex","SOLUSD",1643408529923,16.335,91.91,91.859,1.51030465]
["bitfinex","SOLUSD",1643408530522,16.335,91.91,91.858,1.51030465]
["bitfinex","SOLUSD",1643408531122,16.335,91.91,91.857,25.71720465]
["bitfinex","SOLUSD",1643408531924,16.335,91.91,91.857,24.2069]
["bitfinex","SOLUSD",1643408532725,0.25,91.909,91.857,24.2069]
["bitfinex","SOLUSD",1643408533524,0.25,91.909,91.857,25.71720465]
["bitfinex","SOLUSD",1643408533727,16.335,91.91,91.857,24.2069]
["bitfinex","SOLUSD",1643408533927,16.335,91.91,91.857,25.71720465]
["bitfinex","SOLUSD",1643408534127,16.335,91.91,91.858,1.51030465]
["bitfinex","SOLUSD",1643408534728,16.335,91.91,91.859,1.51030465]
["bitfinex","SOLUSD",1643408536431,0.25,91.909,91.855,2.5946159]
["bitfinex","SOLUSD",1643408536830,16.337,91.9,91.855,2.5946159]
["bitfinex","SOLUSD",1643408537031,16.337,91.9,91.856,23.9763]
["bitfinex","SOLUSD",1643408538833,16.337,91.9,91.855,2.5946159]
["bitfinex","SOLUSD",1643408539837,16.337,91.9,91.855,2.0946159]
["bitfinex","SOLUSD",1643408540135,16.337,91.9,91.856,39.33072452]
["bitfinex","SOLUSD",1643408541735,0.25,91.899,91.856,39.33072452]
["bitfinex","SOLUSD",1643408542539,0.25,91.899,91.855,2.0946159]
["bitfinex","SOLUSD",1643408543569,16.338,91.89,91.855,2.0946159]
["bitfinex","SOLUSD",1643408547666,0.25,91.889,91.855,2.0946159]
["bitfinex","SOLUSD",1643408548265,16.338,91.89,91.855,2.0946159]
["bitfinex","SOLUSD",1643408549769,0.25,91.889,91.855,2.0946159]
["bitfinex","SOLUSD",1643408550167,54.478,91.88,91.855,2.0946159]
["bitfinex","SOLUSD",1643408550570,54.478,91.88,91.826,23.9901]
["bitfinex","SOLUSD",1643408551170,54.478,91.88,91.813,1.51030465]
["bitfinex","SOLUSD",1643408551390,0.25,91.889,91.78,2.99149197]
["bitfinex","SOLUSD",1643408551391,16.348,91.86,91.806,1.51030465]
["bitfinex","SOLUSD",1643408551579,22.5247,91.859,91.799,1.51030465]
["bitfinex","SOLUSD",1643408551774,22.5247,91.859,91.797,1.51030465]
["bitfinex","SOLUSD",1643408552775,22.5247,91.859,91.793,40.31001143]
["bitfinex","SOLUSD",1643408552977,16.348,91.85,91.793,40.31001143]
["bitfinex","SOLUSD",1643408554779,0.25,91.849,91.786,1.51030465]
["bitfinex","SOLUSD",1643408555178,16.348,91.84,91.786,1.51030465]
["bitfinex","SOLUSD",1643408555378,0.25,91.839,91.785,1.51030465]
["bitfinex","SOLUSD",1643408555778,0.25,91.839,91.786,45.44527446]
["bitfinex","SOLUSD",1643408555979,0.25,91.839,91.787,25.77690465]
["bitfinex","SOLUSD",1643408556178,0.25,91.839,91.787,24.2666]
["bitfinex","SOLUSD",1643408557980,16.348,91.84,91.787,24.2666]
["bitfinex","SOLUSD",1643408559582,0.25,91.839,91.787,24.2666]
["bitfinex","SOLUSD",1643408561512,0.25,91.839,91.787,25.77690465]
["bitfinex","SOLUSD",1643408561689,0.25,91.839,91.787,24.2666]
["bitfinex","SOLUSD",1643408567091,16.348,91.84,91.787,24.2666]
["bitfinex","SOLUSD",1643408570594,16.348,91.84,91.788,1.51030465]
["bitfinex","SOLUSD",1643408570792,0.25,91.839,91.788,1.51030465]
["bitfinex","SOLUSD",1643408570996,0.25,91.839,91.787,25.77690465]
["bitfinex","SOLUSD",1643408571593,0.25,91.839,91.788,1.51030465]
["bitfinex","SOLUSD",1643408571996,16.348,91.84,91.788,1.51030465]
["bitfinex","SOLUSD",1643408572197,16.348,91.84,91.789,1.51030465]
["bitfinex","SOLUSD",1643408572597,16.348,91.84,91.793,1.51030465]
["bitfinex","SOLUSD",1643408572797,16.348,91.84,91.794,47.55562198]
["bitfinex","SOLUSD",1643408573800,0.25,91.839,91.794,47.55562198]
["bitfinex","SOLUSD",1643408575001,16.348,91.84,91.794,47.55562198]
["bitfinex","SOLUSD",1643408576302,16.348,91.84,91.793,1.51030465]
["bitfinex","SOLUSD",1643408576523,16.348,91.84,91.791,1.51030465]
["bitfinex","SOLUSD",1643408576824,16.348,91.84,91.792,1.51030465]
["bitfinex","SOLUSD",1643408577425,16.348,91.84,91.793,36.88354751]
["bitfinex","SOLUSD",1643408577625,16.348,91.84,91.795,1.51030465]
["bitfinex","SOLUSD",1643408578627,0.25,91.839,91.795,1.51030465]
["bitfinex","SOLUSD",1643408578825,0.25,91.839,91.796,1.51030465]
["bitfinex","SOLUSD",1643408580829,0.25,91.839,91.802,1.51030465]
["bitfinex","SOLUSD",1643408582236,0.25,91.839,91.803,1.51030465]
["bitfinex","SOLUSD",1643408582529,0.25,91.839,91.802,1.51030465]
["bitfinex","SOLUSD",1643408582730,0.25,91.839,91.804,1.51030465]
["bitfinex","SOLUSD",1643408583132,0.25,91.839,91.803,1.51030465]
["bitfinex","SOLUSD",1643408584432,0.25,91.839,91.804,1.51030465]
["bitfinex","SOLUSD",1643408584634,0.25,91.839,91.801,1.51030465]
["bitfinex","SOLUSD",1643408585334,0.25,91.839,91.806,39.04217988]
["bitfinex","SOLUSD",1643408585534,0.25,91.839,91.808,1.51030465]
["bitfinex","SOLUSD",1643408587735,0.25,91.839,91.807,1.51030465]
["bitfinex","SOLUSD",1643408588540,0.25,91.839,91.808,1.51030465]
["bitfinex","SOLUSD",1643408589244,0.25,91.839,91.806,39.04217988]
["bitfinex","SOLUSD",1643408589642,0.25,91.839,91.806,37.53187523]
["bitfinex","SOLUSD",1643408593846,0.25,91.839,91.807,1.51030465]
["bitfinex","SOLUSD",1643408594644,16.348,91.84,91.807,1.51030465]
["bitfinex","SOLUSD",1643408597050,16.348,91.84,91.807,25.67920465]
["bitfinex","SOLUSD",1643408597251,0.25,91.839,91.807,25.67920465]
["bitfinex","SOLUSD",1643408598154,0.25,91.839,91.807,1.51030465]
["bitfinex","SOLUSD",1643408598356,0.25,91.839,91.808,46.04444571]
["bitfinex","SOLUSD",1643408598552,0.25,91.839,91.808,47.55475036]
["bitfinex","SOLUSD",1643408599955,0.25,91.839,91.808,1.51030465]
["bitfinex","SOLUSD",1643408601056,0.25,91.839,91.782,2.99149197]
["bitfinex","SOLUSD",1643408601057,0.25,91.839,91.807,1.51030465]
["bitfinex","SOLUSD",1643408602457,0.25,91.839,91.802,24.8192]
["bitfinex","SOLUSD",1643408602458,0.25,91.839,91.806,1.51030465]
["bitfinex","SOLUSD",1643408603281,0.25,91.839,91.807,1.51030465]
["bitfinex","SOLUSD",1643408603484,0.25,91.839,91.808,1.51030465]
["bitfinex","SOLUSD",1643408603885,0.25,91.839,91.809,1.5533533]
["bitfinex","SOLUSD",1643408605884,0.25,91.839,91.809,0.04304865]
["bitfinex","SOLUSD",1643408607786,16.348,91.84,91.809,0.04304865]
["bitfinex","SOLUSD",1643408607989,16.348,91.84,91.809,1.5533533]
["bitfinex","SOLUSD",1643408608386,16.348,91.84,91.809,0.04304865]
["bitfinex","SOLUSD",1643408609088,16.348,91.84,91.809,1.5533533]
["bitfinex","SOLUSD",1643408609287,16.348,91.84,91.809,0.04304865]
["bitfinex","SOLUSD",1643408610696,23.7821,91.839,91.809,0.04304865]
["bitfinex","SOLUSD",1643408611292,0.25,91.838,91.809,0.04304865]
["bitfinex","SOLUSD",1643408613095,23.7821,91.839,91.809,0.04304865]
["bitfinex","SOLUSD",1643408615099,0.25,91.838,91.809,0.04304865]
["bitfinex","SOLUSD",1643408616699,23.7821,91.839,91.809,0.04304865]
["bitfinex","SOLUSD",1643408618000,0.25,91.838,91.809,0.04304865]
["bitfinex","SOLUSD",1643408619602,23.7821,91.839,91.809,0.04304865]
["bitfinex","SOLUSD",1643408621304,0.25,91.838,91.809,0.04304865]
["bitfinex","SOLUSD",1643408630311,16.348,91.84,91.809,0.04304865]
["bitfinex","SOLUSD",1643408633914,0.25,91.839,91.809,0.04304865]
["bitfinex","SOLUSD",1643408643351,16.348,91.84,91.809,0.04304865]
["bitfinex","SOLUSD",1643408646658,0.25,91.839,91.809,0.04304865]
["bitfinex","SOLUSD",1643408653861,16.344,91.86,91.809,0.04304865]
["bitfinex","SOLUSD",1643408655359,23.3102,91.859,91.809,0.04304865]
["bitfinex","SOLUSD",1643408655560,16.346,91.85,91.809,0.04304865]
["bitfinex","SOLUSD",1643408655762,16.346,91.85,91.797,1.0533533]
["bitfinex","SOLUSD",1643408656059,16.346,91.85,91.792,24.8555]
["bitfinex","SOLUSD",1643408657466,0.25,91.849,91.792,24.8555]
["bitfinex","SOLUSD",1643408657667,16.347,91.84,91.792,24.8555]
["bitfinex","SOLUSD",1643408657866,0.25,91.839,91.792,24.8555]
["bitfinex","SOLUSD",1643408658772,0.25,91.858,91.792,24.8555]
["bitfinex","SOLUSD",1643408658973,0.25,91.858,91.793,41.17607518]
["bitfinex","SOLUSD",1643408659174,16.349,91.83,91.793,41.17607518]
["bitfinex","SOLUSD",1643408659377,0.25,91.858,91.793,41.17607518]
["bitfinex","SOLUSD",1643408659579,0.25,91.858,91.794,107.5]
["bitfinex","SOLUSD",1643408659975,0.25,91.858,91.793,41.17607518]
["bitfinex","SOLUSD",1643408660376,23.3102,91.859,91.793,41.17607518]
["bitfinex","SOLUSD",1643408660977,16.346,91.85,91.793,41.17607518]
["bitfinex","SOLUSD",1643408661777,0.25,91.849,91.793,41.17607518]
["bitfinex","SOLUSD",1643408663606,0.25,91.849,91.794,107.5]
["bitfinex","SOLUSD",1643408664207,16.342,91.87,91.794,107.5]
["bitfinex","SOLUSD",1643408664409,0.25,91.869,91.794,107.5]
["bitfinex","SOLUSD",1643408664812,0.25,91.869,91.793,41.17607518]
["bitfinex","SOLUSD",1643408665010,16.344,91.86,91.793,41.17607518]
["bitfinex","SOLUSD",1643408668813,16.346,91.85,91.793,41.17607518]
["bitfinex","SOLUSD",1643408670215,24.9319,91.849,91.793,41.17607518]
["bitfinex","SOLUSD",1643408672816,0.25,91.848,91.793,41.17607518]
["bitfinex","SOLUSD",1643408673415,0.25,91.848,91.822,3.6787866]
["bitfinex","SOLUSD",1643408673817,16.346,91.85,91.822,3.6787866]
["bitfinex","SOLUSD",1643408674017,0.25,91.849,91.822,3.6787866]
["bitfinex","SOLUSD",1643408675116,16.346,91.85,91.822,3.6787866]
["bitfinex","SOLUSD",1643408676517,0.25,91.849,91.822,3.6787866]
["bitfinex","SOLUSD",1643408677118,16.346,91.85,91.822,3.6787866]
["bitfinex","SOLUSD",1643408678418,0.25,91.849,91.822,3.6787866]
["bitfinex","SOLUSD",1643408686225,16.346,91.85,91.822,3.6787866]
["bitfinex","SOLUSD",1643408690040,0.25,91.849,91.822,3.6787866]
["bitfinex","SOLUSD",1643408697251,16.346,91.85,91.822,3.6787866]
["bitfinex","SOLUSD",1643408700857,0.25,91.849,91.822,3.6787866]
["bitfinex","SOLUSD",1643408710985,16.346,91.85,91.822,3.6787866]
["bitfinex","SOLUSD",1643408711986,54.488,91.87,91.822,3.6787866]
["bitfinex","SOLUSD",1643408712385,16.343,91.88,91.822,3.6787866]
["bitfinex","SOLUSD",1643408716991,23.4484,91.888,91.822,3.6787866]
["bitfinex","SOLUSD",1643408717693,0.25,91.887,91.822,3.6787866]
["bitfinex","SOLUSD",1643408721999,16.342,91.88,91.822,3.6787866]
["bitfinex","SOLUSD",1643408725300,0.25,91.879,91.822,3.6787866]
["bitfinex","SOLUSD",1643408726106,16.342,91.88,91.822,3.6787866]
["bitfinex","SOLUSD",1643408729804,0.25,91.879,91.822,3.6787866]
["bitfinex","SOLUSD",1643408731807,0.25,91.907,91.822,3.6787866]
["bitfinex","SOLUSD",1643408732305,6.04929039,91.906,91.822,3.6787866]
["bitfinex","SOLUSD",1643408733106,16.34,91.89,91.822,3.6787866]
["bitfinex","SOLUSD",1643408733507,24.2398,91.908,91.822,3.6787866]
["bitfinex","SOLUSD",1643408733711,24.2398,91.908,91.822,14.7787866]
["bitfinex","SOLUSD",1643408734508,16.338,91.9,91.822,14.7787866]
["bitfinex","SOLUSD",1643408736909,0.25,91.899,91.822,14.7787866]
["bitfinex","SOLUSD",1643408737110,16.34,91.89,91.822,14.7787866]
["bitfinex","SOLUSD",1643408743926,24.2398,91.908,91.822,14.7787866]
["bitfinex","SOLUSD",1643408745222,0.25,91.907,91.822,14.7787866]
["bitfinex","SOLUSD",1643408745447,0.25,91.907,91.823,107.5]
["bitfinex","SOLUSD",1643408746044,16.337,91.91,91.823,107.5]
["bitfinex","SOLUSD",1643408746243,0.25,91.909,91.823,107.5]
["bitfinex","SOLUSD",1643408747147,0.25,91.909,91.833,6.0]
["bitfinex","SOLUSD",1643408747346,0.25,91.909,91.834,22.9373]
["bitfinex","SOLUSD",1643408747547,0.25,91.909,91.835,107.5]
["bitfinex","SOLUSD",1643408747846,16.334,91.93,91.835,107.5]
["bitfinex","SOLUSD",1643408748047,0.25,91.918,91.835,107.5]
["bitfinex","SOLUSD",1643408748346,0.25,91.929,91.835,107.5]
["bitfinex","SOLUSD",1643408749647,16.334,91.93,91.835,107.5]
["bitfinex","SOLUSD",1643408750447,16.334,91.93,91.836,2.95669142]
["bitfinex","SOLUSD",1643408750648,16.334,91.93,91.846,49.6345537]
["bitfinex","SOLUSD",1643408750848,16.334,91.93,91.847,23.0175]
["bitfinex","SOLUSD",1643408751049,16.334,91.93,91.857,6.0]
["bitfinex","SOLUSD",1643408751249,16.334,91.93,91.858,22.7675]
["bitfinex","SOLUSD",1643408752648,16.334,91.93,91.858,34.9875]
["bitfinex","SOLUSD",1643408752853,16.33,91.95,91.859,107.5]
["bitfinex","SOLUSD",1643408753049,16.33,91.95,91.869,113.5]
["bitfinex","SOLUSD",1643408753351,0.25,91.949,91.869,113.5]
["bitfinex","SOLUSD",1643408753553,0.25,91.949,91.87,23.4029]
["bitfinex","SOLUSD",1643408753756,0.25,91.949,91.871,107.5]
["bitfinex","SOLUSD",1643408754859,23.747,91.959,91.871,107.5]
["bitfinex","SOLUSD",1643408755058,0.25,91.958,91.881,6.0]
["bitfinex","SOLUSD",1643408755358,0.25,91.958,91.884,107.5]
["bitfinex","SOLUSD",1643408756662,0.25,91.958,91.883,47.54097592]
["bitfinex","SOLUSD",1643408757862,0.25,91.958,91.884,107.5]
["bitfinex","SOLUSD",1643408759162,0.25,91.958,91.894,6.0]
["bitfinex","SOLUSD",1643408759367,0.25,91.958,91.895,24.6206]
["bitfinex","SOLUSD",1643408761465,16.33,91.95,91.895,24.6206]
["bitfinex","SOLUSD",1643408762362,16.33,91.95,91.883,47.54097592]
["bitfinex","SOLUSD",1643408765291,0.25,91.949,91.883,47.54097592]
["bitfinex","SOLUSD",1643408765494,16.333,91.93,91.883,47.54097592]
["bitfinex","SOLUSD",1643408769401,0.25,91.929,91.883,47.54097592]
["bitfinex","SOLUSD",1643408786223,0.25,91.929,91.884,24.8692]
["bitfinex","SOLUSD",1643408786525,1.48384517,91.946,91.884,24.8692]
["bitfinex","SOLUSD",1643408787027,1.48384517,91.947,91.884,24.8692]
["bitfinex","SOLUSD",1643408787627,1.48384517,91.946,91.884,24.8692]
["bitfinex","SOLUSD",1643408789427,0.25,91.945,91.884,24.8692]
["bitfinex","SOLUSD",1643408790562,1.73384517,91.945,91.884,24.8692]
["bitfinex","SOLUSD",1643408790753,1.48384517,91.946,91.884,24.8692]
["bitfinex","SOLUSD",1643408791955,1.48384517,91.948,91.884,24.8692]
["bitfinex","SOLUSD",1643408792357,1.48384517,91.945,91.884,24.8692]
["bitfinex","SOLUSD",1643408794259,1.73384517,91.944,91.884,24.8692]
["bitfinex","SOLUSD",1643408794759,0.25,91.944,91.884,24.8692]
["bitfinex","SOLUSD",1643408795559,1.48384517,91.941,91.884,24.8692]
["bitfinex","SOLUSD",1643408796361,1.73384517,91.944,91.884,24.8692]
["bitfinex","SOLUSD",1643408796560,16.33,91.94,91.884,24.8692]
["bitfinex","SOLUSD",1643408798461,16.332,91.93,91.884,24.8692]
["bitfinex","SOLUSD",1643408799262,0.25,91.929,91.884,24.8692]
["bitfinex","SOLUSD",1643408799863,0.25,91.938,91.884,24.8692]
["bitfinex","SOLUSD",1643408800664,16.331,91.93,91.884,24.8692]
["bitfinex","SOLUSD",1643408803666,23.5205,91.939,91.884,24.8692]
["bitfinex","SOLUSD",1643408804466,1.48384517,91.95,91.884,24.8692]
["bitfinex","SOLUSD",1643408804667,1.48384517,91.951,91.884,24.8692]
["bitfinex","SOLUSD",1643408805069,16.33,91.94,91.884,24.8692]
["bitfinex","SOLUSD",1643408805766,0.25,91.939,91.884,24.8692]
["bitfinex","SOLUSD",1643408809973,0.25,91.939,91.885,107.5]
["bitfinex","SOLUSD",1643408812375,1.48384517,91.952,91.885,107.5]
["bitfinex","SOLUSD",1643408812674,16.326,91.96,91.895,6.0]
["bitfinex","SOLUSD",1643408812876,16.326,91.96,91.896,22.8107]
["bitfinex","SOLUSD",1643408813680,0.25,91.959,91.896,22.8107]
["bitfinex","SOLUSD",1643408814073,16.328,91.95,91.896,22.8107]
["bitfinex","SOLUSD",1643408815677,0.25,91.965,91.896,22.8107]
["bitfinex","SOLUSD",1643408816679,16.325,91.97,91.897,107.5]
["bitfinex","SOLUSD",1643408817078,16.325,91.97,91.896,22.8107]
["bitfinex","SOLUSD",1643408818581,16.325,91.97,91.897,107.5]
["bitfinex","SOLUSD",1643408819079,16.325,91.97,91.896,22.8107]
["bitfinex","SOLUSD",1643408819681,23.315,91.969,91.896,22.8107]
["bitfinex","SOLUSD",1643408819881,16.327,91.96,91.896,22.8107]
["bitfinex","SOLUSD",1643408820283,0.25,91.959,91.896,22.8107]
["bitfinex","SOLUSD",1643408822487,23.0477,91.959,91.896,22.8107]
["bitfinex","SOLUSD",1643408828227,16.328,91.95,91.896,22.8107]
["bitfinex","SOLUSD",1643408828423,16.328,91.95,91.896,22.78735074]
["bitfinex","SOLUSD",1643408829024,23.0367,91.949,91.896,22.78735074]
["bitfinex","SOLUSD",1643408829225,23.2867,91.949,91.896,22.78735074]
["bitfinex","SOLUSD",1643408834831,23.0367,91.949,91.896,22.78735074]
["bitfinex","SOLUSD",1643408835128,16.328,91.95,91.896,22.78735074]
["bitfinex","SOLUSD",1643408835534,16.328,91.95,91.897,107.5]
["bitfinex","SOLUSD",1643408835729,16.328,91.95,91.896,22.78735074]
["bitfinex","SOLUSD",1643408837431,0.25,91.949,91.896,22.78735074]
["bitfinex","SOLUSD",1643408848748,16.328,91.95,91.896,22.78735074]
["bitfinex","SOLUSD",1643408848950,16.33,91.94,91.896,22.78735074]
["bitfinex","SOLUSD",1643408852572,0.25,91.939,91.896,22.78735074]
["bitfinex","SOLUSD",1643408855377,0.25,91.939,91.897,107.5]
["bitfinex","SOLUSD",1643408862283,0.25,91.939,91.896,22.78735074]
["bitfinex","SOLUSD",1643408871994,0.25,91.939,91.897,22.50858648]
["bitfinex","SOLUSD",1643408872395,16.33,91.94,91.896,22.78735074]
["bitfinex","SOLUSD",1643408876102,0.25,91.939,91.896,22.78735074]
["bitfinex","SOLUSD",1643408877944,0.25,91.939,91.879,107.5]
["bitfinex","SOLUSD",1643408878148,0.25,91.939,91.88,22.9501]
["bitfinex","SOLUSD",1643408884850,16.332,91.93,91.88,22.9501]
["bitfinex","SOLUSD",1643408885250,16.332,91.93,91.875,1.51074708]
["bitfinex","SOLUSD",1643408885450,16.332,91.93,91.867,1.51074708]
["bitfinex","SOLUSD",1643408885753,16.332,91.93,91.866,1.51074708]
["bitfinex","SOLUSD",1643408885950,16.332,91.93,91.859,1.51074708]
["bitfinex","SOLUSD",1643408886149,16.332,91.93,91.858,1.51074708]
["bitfinex","SOLUSD",1643408886750,16.332,91.93,91.859,1.51074708]
["bitfinex","SOLUSD",1643408887050,24.9793,91.929,91.858,1.51074708]
["bitfinex","SOLUSD",1643408887250,16.334,91.92,91.852,1.51074708]
["bitfinex","SOLUSD",1643408887451,16.334,91.92,91.85,1.51074708]
["bitfinex","SOLUSD",1643408887649,16.334,91.92,91.838,107.5]
["bitfinex","SOLUSD",1643408887650,16.334,91.92,91.851,1.51074708]
["bitfinex","SOLUSD",1643408888052,16.334,91.92,91.849,1.51074708]
["bitfinex","SOLUSD",1643408888255,16.334,91.92,91.844,1.51074708]
["bitfinex","SOLUSD",1643408888454,16.334,91.92,91.845,1.51074708]
["bitfinex","SOLUSD",1643408888654,16.334,91.92,91.84,1.51074708]
["bitfinex","SOLUSD",1643408888853,16.336,91.91,91.841,1.51074708]
["bitfinex","SOLUSD",1643408889453,16.336,91.91,91.836,24.8203]
["bitfinex","SOLUSD",1643408889654,16.336,91.91,91.839,1.51074708]
["bitfinex","SOLUSD",1643408890060,32.95054372,91.93,91.836,18.78993859]
["bitfinex","SOLUSD",1643408890256,32.95054372,91.93,91.849,6.0]
["bitfinex","SOLUSD",1643408890456,32.95054372,91.93,91.84,1.51258839]
["bitfinex","SOLUSD",1643408890457,32.95054372,91.93,91.846,6.0]
["bitfinex","SOLUSD",1643408890655,32.95054372,91.93,91.85,6.0]
["bitfinex","SOLUSD",1643408891058,16.336,91.91,91.85,6.0]
["bitfinex","SOLUSD",1643408891256,16.336,91.91,91.846,6.0]
["bitfinex","SOLUSD",1643408891458,16.336,91.91,91.854,6.0]
["bitfinex","SOLUSD",1643408891673,16.336,91.91,91.841,1.51258839]
["bitfinex","SOLUSD",1643408891860,16.336,91.91,91.85,6.0]
["bitfinex","SOLUSD",1643408892262,0.25,91.909,91.85,6.0]
["bitfinex","SOLUSD",1643408892461,16.337,91.9,91.846,6.0]
["bitfinex","SOLUSD",1643408892662,16.337,91.9,91.849,6.0]
["bitfinex","SOLUSD",1643408892861,16.337,91.9,91.851,6.0]
["bitfinex","SOLUSD",1643408893262,0.25,91.899,91.843,1.51258839]
["bitfinex","SOLUSD",1643408893663,0.25,91.899,91.842,1.51258839]
["bitfinex","SOLUSD",1643408894063,0.25,91.899,91.841,1.51258839]
["bitfinex","SOLUSD",1643408894863,0.25,91.899,91.838,1.51258839]
["bitfinex","SOLUSD",1643408895267,0.25,91.899,91.837,1.51258839]
["bitfinex","SOLUSD",1643408896193,16.338,91.89,91.836,20.30252698]
["bitfinex","SOLUSD",1643408896393,16.338,91.89,91.836,18.78993859]
["bitfinex","SOLUSD",1643408897095,16.338,91.89,91.83,1.51258839]
["bitfinex","SOLUSD",1643408897499,16.338,91.89,91.823,1.51258839]
["bitfinex","SOLUSD",1643408897795,16.338,91.89,91.825,7.51258839]
["bitfinex","SOLUSD",1643408898195,16.338,91.89,91.823,1.51258839]
["bitfinex","SOLUSD",1643408898397,16.338,91.89,91.825,6.0]
["bitfinex","SOLUSD",1643408899396,16.338,91.89,91.833,6.0]
["bitfinex","SOLUSD",1643408899595,16.338,91.89,91.834,6.0]
["bitfinex","SOLUSD",1643408900098,16.341,91.88,91.834,6.0]
["bitfinex","SOLUSD",1643408900696,16.341,91.88,91.815,13.0]
["bitfinex","SOLUSD",1643408900895,16.341,91.88,91.829,6.0]
["bitfinex","SOLUSD",1643408901096,16.341,91.88,91.825,6.0]
["bitfinex","SOLUSD",1643408901695,16.341,91.88,91.815,13.0]
["bitfinex","SOLUSD",1643408903699,16.342,91.87,91.815,13.0]
["bitfinex","SOLUSD",1643408903899,0.25,91.869,91.815,13.0]
["bitfinex","SOLUSD",1643408904301,22.5266,91.889,91.815,13.0]
["bitfinex","SOLUSD",1643408904498,22.7766,91.889,91.815,13.0]
["bitfinex","SOLUSD",1643408904900,16.344,91.86,91.815,13.0]
["bitfinex","SOLUSD",1643408909402,0.25,91.859,91.815,13.0]
["bitfinex","SOLUSD",1643408910600,0.25,91.859,91.816,24.2533]
["bitfinex","SOLUSD",1643408917809,0.25,91.859,91.815,13.0]
["bitfinex","SOLUSD",1643408928918,16.344,91.86,91.815,13.0]
["bitfinex","SOLUSD",1643408932723,0.25,91.859,91.815,13.0]
["bitfinex","SOLUSD",1643408934626,16.345,91.85,91.815,13.0]
["bitfinex","SOLUSD",1643408936327,0.25,91.849,91.815,13.0]
["bitfinex","SOLUSD",1643408936527,16.345,91.85,91.815,13.0]
["bitfinex","SOLUSD",1643408937769,0.25,91.849,91.815,13.0]
["bitfinex","SOLUSD",1643408940496,16.345,91.85,91.815,13.0]
["bitfinex","SOLUSD",1643408943306,0.25,91.849,91.815,13.0]
["bitfinex","SOLUSD",1643408945208,16.345,91.85,91.815,13.0]
["bitfinex","SOLUSD",1643408948808,0.25,91.849,91.815,13.0]
["bitfinex","SOLUSD",1643408950416,54.503,91.84,91.815,13.0]
["bitfinex","SOLUSD",1643408952414,16.354,91.83,91.815,13.0]
["bitfinex","SOLUSD",1643408956119,16.354,91.83,91.781,13.05]
["bitfinex","SOLUSD",1643408957320,16.355,91.82,91.781,13.05]
["bitfinex","SOLUSD",1643408961022,16.355,91.82,91.733,23.3906]
["bitfinex","SOLUSD",1643408961226,16.355,91.82,91.743,6.0]
["bitfinex","SOLUSD",1643408961425,16.355,91.82,91.727,1.51258839]
["bitfinex","SOLUSD",1643408961625,16.355,91.82,91.709,1.51258839]
["bitfinex","SOLUSD",1643408961824,16.355,91.82,91.706,50.30408839]
["bitfinex","SOLUSD",1643408962025,16.355,91.82,91.706,48.7915]
["bitfinex","SOLUSD",1643408962626,16.363,91.79,91.706,48.7915]
["bitfinex","SOLUSD",1643408963228,16.363,91.79,91.716,6.0]
["bitfinex","SOLUSD",1643408963425,0.25,91.789,91.717,22.8031]
["bitfinex","SOLUSD",1643408963632,0.25,91.789,91.727,6.0]
["bitfinex","SOLUSD",1643408963829,6.0,91.81,91.727,6.0]
["bitfinex","SOLUSD",1643408963830,0.25,91.809,91.727,6.0]
["bitfinex","SOLUSD",1643408964026,0.25,91.809,91.728,22.8031]
["bitfinex","SOLUSD",1643408964227,6.0,91.8,91.728,22.8031]
["bitfinex","SOLUSD",1643408964427,16.363,91.77,91.728,22.8031]
["bitfinex","SOLUSD",1643408964630,16.363,91.77,91.738,6.0]
["bitfinex","SOLUSD",1643408965428,16.363,91.77,91.706,24.3766]
["bitfinex","SOLUSD",1643408965629,16.363,91.77,91.716,6.0]
["bitfinex","SOLUSD",1643408965833,0.25,91.769,91.709,6.0]
["bitfinex","SOLUSD",1643408966028,16.368,91.76,91.695,6.0]
["bitfinex","SOLUSD",1643408966229,16.368,91.76,91.694,6.0]
["bitfinex","SOLUSD",1643408966654,16.368,91.76,91.691,6.0]
["bitfinex","SOLUSD",1643408967531,16.368,91.76,91.685,6.0]
["bitfinex","SOLUSD",1643408968535,16.368,91.76,91.673,7.51258839]
["bitfinex","SOLUSD",1643408968731,16.368,91.76,91.674,24.97698839]
["bitfinex","SOLUSD",1643408968931,16.368,91.76,91.674,23.4644]
["bitfinex","SOLUSD",1643408969131,6.0,91.75,91.684,6.0]
["bitfinex","SOLUSD",1643408969333,16.368,91.74,91.685,23.4644]
["bitfinex","SOLUSD",1643408969531,16.368,91.74,91.695,6.0]
["bitfinex","SOLUSD",1643408970332,6.0,91.73,91.695,6.0]
["bitfinex","SOLUSD",1643408970734,0.25,91.729,91.695,6.0]
["bitfinex","SOLUSD",1643408971332,0.25,91.729,91.685,23.4644]
["bitfinex","SOLUSD",1643408972335,0.25,91.729,91.658,1.51258839]
["bitfinex","SOLUSD",1643408972736,0.25,91.729,91.653,1.51258839]
["bitfinex","SOLUSD",1643408972936,16.375,91.71,91.639,45.4724]
["bitfinex","SOLUSD",1643408973336,16.375,91.71,91.64,2.98063929]
["bitfinex","SOLUSD",1643408974336,24.6544,91.749,91.64,2.98063929]
["bitfinex","SOLUSD",1643408974337,16.378,91.69,91.64,2.98063929]
["bitfinex","SOLUSD",1643408976841,16.384,91.66,91.605,2.98063929]
["bitfinex","SOLUSD",1643408977042,16.384,91.66,91.615,5.5]
["bitfinex","SOLUSD",1643408977243,16.384,91.66,91.605,2.98063929]
["bitfinex","SOLUSD",1643408978852,16.384,91.66,91.605,3.929e-05]
["bitfinex","SOLUSD",1643408979649,16.384,91.66,91.55,1.4962235]
["bitfinex","SOLUSD",1643408980448,16.393,91.63,91.55,1.4962235]
["bitfinex","SOLUSD",1643408981250,0.25,91.629,91.55,1.4962235]
["bitfinex","SOLUSD",1643408981674,6.0,91.65,91.55,1.4962235]
["bitfinex","SOLUSD",1643408982079,6.0,91.64,91.55,1.4962235]
["bitfinex","SOLUSD",1643408982476,107.5,91.695,91.55,1.4962235]
["bitfinex","SOLUSD",1643408982677,6.0,91.63,91.55,1.4962235]
["bitfinex","SOLUSD",1643408982880,16.0652,91.696,91.55,1.4962235]
["bitfinex","SOLUSD",1643408983077,16.395,91.61,91.55,1.4962235]
["bitfinex","SOLUSD",1643408985179,16.398,91.6,91.55,1.4962235]
["bitfinex","SOLUSD",1643408986281,12.7192134,91.6,91.55,1.4962235]
["bitfinex","SOLUSD",1643408986484,16.398,91.58,91.55,1.4962235]
["bitfinex","SOLUSD",1643408989188,16.402,91.57,91.502,67.8957]
["bitfinex","SOLUSD",1643408989386,16.402,91.57,91.512,6.0]
["bitfinex","SOLUSD",1643408989784,16.402,91.57,91.502,67.8957]
["bitfinex","SOLUSD",1643408989985,16.402,91.57,91.538,5.15e-05]
["bitfinex","SOLUSD",1643408990585,16.402,91.57,91.502,45.2147]
["bitfinex","SOLUSD",1643408991387,16.405,91.55,91.502,45.2147]
["bitfinex","SOLUSD",1643408992686,16.405,91.55,91.474,0.2]
["bitfinex","SOLUSD",1643408992887,16.405,91.55,91.476,6.0]
["bitfinex","SOLUSD",1643408993087,16.405,91.55,91.469,6.0]
["bitfinex","SOLUSD",1643408993289,16.405,91.55,91.437,1.51258839]
["bitfinex","SOLUSD",1643408993488,16.405,91.55,91.435,0.2]
["bitfinex","SOLUSD",1643408994690,16.405,91.55,91.444,6.0]
["bitfinex","SOLUSD",1643408995090,16.413,91.52,91.444,6.0]
["bitfinex","SOLUSD",1643408996390,16.412,91.5,91.444,6.0]
["bitfinex","SOLUSD",1643408996603,16.412,91.5,91.435,0.2]
["bitfinex","SOLUSD",1643408996793,0.25,91.499,91.42,1.51258839]
["bitfinex","SOLUSD",1643408996995,0.25,91.499,91.415,1.51258839]
["bitfinex","SOLUSD",1643408997391,6.0,91.54,91.415,1.51258839]
["bitfinex","SOLUSD",1643408997593,54.722,91.5,91.42,1.01258839]
["bitfinex","SOLUSD",1643408997891,54.722,91.5,91.401,0.2]
["bitfinex","SOLUSD",1643408998294,54.722,91.5,91.404,0.31280146]
["bitfinex","SOLUSD",1643408998492,54.722,91.5,91.41,6.0]
["bitfinex","SOLUSD",1643409000294,16.414,91.48,91.41,6.0]
["bitfinex","SOLUSD",1643409001295,0.25,91.479,91.41,6.0]
["bitfinex","SOLUSD",1643409001496,22.416,91.47,91.41,6.0]
["bitfinex","SOLUSD",1643409002503,16.416,91.47,91.401,0.2]
["bitfinex","SOLUSD",1643409003497,22.418,91.46,91.402,6.68697551]
["bitfinex","SOLUSD",1643409003703,1.08471286,91.46,91.403,3.69548354]
["bitfinex","SOLUSD",1643409003899,1.08471286,91.46,91.41,6.0]
["bitfinex","SOLUSD",1643409005200,0.25,91.459,91.41,6.0]
["bitfinex","SOLUSD",1643409006201,16.42,91.45,91.41,6.0]
["bitfinex","SOLUSD",1643409006405,16.42,91.45,91.401,0.2]
["bitfinex","SOLUSD",1643409011707,16.42,91.45,91.441,3.692145]
["bitfinex","SOLUSD",1643409011911,22.4843,91.45,91.441,3.692145]
["bitfinex","SOLUSD",1643409012312,0.25,91.449,91.441,3.692145]
["bitfinex","SOLUSD",1643409029256,22.4843,91.45,91.441,3.692145]
["bitfinex","SOLUSD",1643409029455,16.42,91.45,91.441,3.692145]
["bitfinex","SOLUSD",1643409032957,0.25,91.449,91.441,3.692145]
["bitfinex","SOLUSD",1643409033158,28.82938178,91.449,91.441,3.692145]
["bitfinex","SOLUSD",1643409034660,0.25,91.449,91.441,3.692145]
["bitfinex","SOLUSD",1643409035060,28.58088204,91.448,91.441,3.692145]
["bitfinex","SOLUSD",1643409035560,0.25,91.449,91.441,3.692145]
["bitfinex","SOLUSD",1643409043174,22.4843,91.45,91.441,3.692145]
["bitfinex","SOLUSD",1643409043571,16.42,91.45,91.441,3.692145]
["bitfinex","SOLUSD",1643409044372,19.45219997,91.45,91.441,3.692145]
["bitfinex","SOLUSD",1643409045374,0.25,91.449,91.441,3.692145]
["bitfinex","SOLUSD",1643409045573,19.46709308,91.477,91.441,3.692145]
["bitfinex","SOLUSD",1643409045773,0.25,91.476,91.441,3.692145]
["bitfinex","SOLUSD",1643409046974,16.418,91.47,91.441,3.692145]
["bitfinex","SOLUSD",1643409050877,0.25,91.469,91.441,3.692145]
["bitfinex","SOLUSD",1643409051678,16.418,91.47,91.441,3.692145]
["bitfinex","SOLUSD",1643409058287,54.72,91.49,91.441,3.692145]
["bitfinex","SOLUSD",1643409058486,17.95259308,91.507,91.441,3.692145]
["bitfinex","SOLUSD",1643409059986,16.412,91.49,91.441,3.692145]
["bitfinex","SOLUSD",1643409061291,16.412,91.48,91.441,3.692145]
["bitfinex","SOLUSD",1643409061690,0.25,91.479,91.441,3.692145]
["bitfinex","SOLUSD",1643409063394,12.969855,91.48,91.421,2.99149197]
["bitfinex","SOLUSD",1643409063892,12.969855,91.48,91.422,3.24375156]
["bitfinex","SOLUSD",1643409064419,12.969855,91.48,91.417,2.99149197]
["bitfinex","SOLUSD",1643409064617,12.969855,91.48,91.423,3.24375156]
["bitfinex","SOLUSD",1643409064817,12.969855,91.48,91.418,0.25]
["bitfinex","SOLUSD",1643409065019,12.969855,91.48,91.419,110.74375156]
["bitfinex","SOLUSD",1643409065222,12.969855,91.48,91.42,3.44375156]
["bitfinex","SOLUSD",1643409065819,12.969855,91.48,91.421,3.49375156]
["bitfinex","SOLUSD",1643409066023,12.969855,91.48,91.422,3.24375156]
["bitfinex","SOLUSD",1643409066521,12.969855,91.48,91.423,0.25]
["bitfinex","SOLUSD",1643409066721,12.969855,91.48,91.424,3.24375156]
["bitfinex","SOLUSD",1643409066920,16.409,91.5,91.424,3.24375156]
["bitfinex","SOLUSD",1643409067121,16.409,91.5,91.426,107.5]
["bitfinex","SOLUSD",1643409067321,16.409,91.5,91.427,0.45]
["bitfinex","SOLUSD",1643409067520,16.409,91.5,91.427,3.44375156]
["bitfinex","SOLUSD",1643409067921,16.409,91.5,91.427,0.2]
["bitfinex","SOLUSD",1643409068526,16.409,91.5,91.436,6.0]
["bitfinex","SOLUSD",1643409068724,16.409,91.5,91.437,23.3214]
["bitfinex","SOLUSD",1643409068923,16.409,91.5,91.438,0.2]
["bitfinex","SOLUSD",1643409069124,16.409,91.5,91.438,107.7]
["bitfinex","SOLUSD",1643409069323,16.409,91.5,91.439,0.2]
["bitfinex","SOLUSD",1643409069524,16.409,91.5,91.438,0.2]
["bitfinex","SOLUSD",1643409070925,16.409,91.5,91.438,107.7]
["bitfinex","SOLUSD",1643409071127,16.409,91.5,91.439,0.2]
["bitfinex","SOLUSD",1643409073631,15.909,91.5,91.439,0.2]
["bitfinex","SOLUSD",1643409075031,16.405,91.52,91.439,0.2]
["bitfinex","SOLUSD",1643409075529,16.405,91.52,91.449,107.5]
["bitfinex","SOLUSD",1643409075729,16.405,91.52,91.45,0.2]
["bitfinex","SOLUSD",1643409076331,16.405,91.52,91.451,107.5]
["bitfinex","SOLUSD",1643409076531,16.405,91.52,91.452,0.2]
["bitfinex","SOLUSD",1643409078333,16.405,91.52,91.461,6.0]
["bitfinex","SOLUSD",1643409078533,16.405,91.52,91.462,24.2814]
["bitfinex","SOLUSD",1643409078736,16.405,91.52,91.463,0.2]
["bitfinex","SOLUSD",1643409082246,16.405,91.52,91.463,107.7]
["bitfinex","SOLUSD",1643409082438,16.405,91.52,91.464,0.2]
["bitfinex","SOLUSD",1643409085937,54.686,91.54,91.464,0.2]
["bitfinex","SOLUSD",1643409093652,54.186,91.54,91.464,0.2]
["bitfinex","SOLUSD",1643409103401,16.401,91.54,91.464,0.2]
["bitfinex","SOLUSD",1643409103599,16.401,91.54,91.465,2.95669142]
["bitfinex","SOLUSD",1643409103999,16.401,91.54,91.464,0.2]
["bitfinex","SOLUSD",1643409104603,16.401,91.54,91.464,0.45]
["bitfinex","SOLUSD",1643409105205,16.401,91.54,91.465,2.95669142]
["bitfinex","SOLUSD",1643409105409,16.398,91.56,91.473,6.0]
["bitfinex","SOLUSD",1643409105606,16.398,91.56,91.476,107.5]
["bitfinex","SOLUSD",1643409105807,16.398,91.56,91.477,0.2]
["bitfinex","SOLUSD",1643409106007,16.398,91.56,91.486,6.0]
["bitfinex","SOLUSD",1643409106206,16.398,91.56,91.487,24.7849]
["bitfinex","SOLUSD",1643409106507,16.398,91.56,91.486,8.59]
["bitfinex","SOLUSD",1643409106908,16.398,91.56,91.487,23.2865]
["bitfinex","SOLUSD",1643409108511,16.398,91.56,91.488,107.5]
["bitfinex","SOLUSD",1643409108913,16.398,91.56,91.498,6.0]
["bitfinex","SOLUSD",1643409109113,16.398,91.56,91.5,107.5]
["bitfinex","SOLUSD",1643409109333,15.898,91.56,91.5,107.5]
["bitfinex","SOLUSD",1643409109535,15.898,91.56,91.51,6.0]
["bitfinex","SOLUSD",1643409109933,16.394,91.58,91.511,107.5]
["bitfinex","SOLUSD",1643409110133,16.394,91.58,91.511,25.55769142]
["bitfinex","SOLUSD",1643409110332,16.394,91.58,91.521,6.0]
["bitfinex","SOLUSD",1643409113333,16.394,91.58,91.511,22.601]
["bitfinex","SOLUSD",1643409117445,16.394,91.58,91.512,107.5]
["bitfinex","SOLUSD",1643409117644,16.394,91.58,91.522,6.0]
["bitfinex","SOLUSD",1643409120149,16.394,91.58,91.512,107.5]
["bitfinex","SOLUSD",1643409126052,16.394,91.58,91.522,6.0]
["bitfinex","SOLUSD",1643409126351,16.394,91.58,91.523,24.4226]
["bitfinex","SOLUSD",1643409135798,16.394,91.58,91.524,107.5]
["bitfinex","SOLUSD",1643409136598,16.394,91.58,91.534,6.0]
["bitfinex","SOLUSD",1643409136804,16.394,91.58,91.524,107.5]
["bitfinex","SOLUSD",1643409137005,16.394,91.58,91.534,6.0]
["bitfinex","SOLUSD",1643409137206,16.394,91.58,91.535,107.5]
["bitfinex","SOLUSD",1643409137402,24.513,91.599,91.533,6.0]
["bitfinex","SOLUSD",1643409137603,24.513,91.599,91.534,29.1861]
["bitfinex","SOLUSD",1643409137803,24.513,91.599,91.535,107.5]
["bitfinex","SOLUSD",1643409138901,16.39,91.6,91.536,0.25]
["bitfinex","SOLUSD",1643409141004,16.39,91.6,91.545,6.0]
["bitfinex","SOLUSD",1643409141305,16.39,91.6,91.546,23.336]
["bitfinex","SOLUSD",1643409145512,16.39,91.6,91.547,107.5]
["bitfinex","SOLUSD",1643409145915,16.39,91.6,91.546,23.336]
["bitfinex","SOLUSD",1643409146211,16.39,91.6,91.547,107.5]
["bitfinex","SOLUSD",1643409148417,1.47162698,91.612,91.547,107.5]
["bitfinex","SOLUSD",1643409149116,1.47162698,91.613,91.547,107.5]
["bitfinex","SOLUSD",1643409149416,16.388,91.61,91.546,23.336]
["bitfinex","SOLUSD",1643409151423,1.47162698,91.609,91.546,23.336]
["bitfinex","SOLUSD",1643409151821,1.47162698,91.607,91.546,23.336]
["bitfinex","SOLUSD",1643409152419,1.47162698,91.606,91.546,23.336]
["bitfinex","SOLUSD",1643409152621,1.47162698,91.605,91.546,23.336]
["bitfinex","SOLUSD",1643409152820,1.47162698,91.604,91.546,23.336]
["bitfinex","SOLUSD",1643409153020,1.47162698,91.606,91.546,23.336]
["bitfinex","SOLUSD",1643409153220,1.47162698,91.606,91.547,107.5]
["bitfinex","SOLUSD",1643409153422,1.47162698,91.608,91.547,107.5]
["bitfinex","SOLUSD",1643409153624,1.47162698,91.606,91.547,107.5]
["bitfinex","SOLUSD",1643409154020,1.47162698,91.605,91.547,107.5]
["bitfinex","SOLUSD",1643409156460,1.47162698,91.604,91.547,107.5]
["bitfinex","SOLUSD",1643409157252,1.47162698,91.603,91.547,107.5]
["bitfinex","SOLUSD",1643409158451,1.47162698,91.602,91.547,107.5]
["bitfinex","SOLUSD",1643409160052,1.47162698,91.603,91.547,107.5]
["bitfinex","SOLUSD",1643409160255,1.47162698,91.606,91.547,107.5]
["bitfinex","SOLUSD",1643409161254,1.47162698,91.605,91.547,107.5]
["bitfinex","SOLUSD",1643409162059,1.47162698,91.604,91.547,107.5]
["bitfinex","SOLUSD",1643409163258,1.47162698,91.605,91.547,107.5]
["bitfinex","SOLUSD",1643409163457,1.47162698,91.604,91.547,107.5]
["bitfinex","SOLUSD",1643409163757,1.47162698,91.603,91.547,107.5]
["bitfinex","SOLUSD",1643409164560,1.47162698,91.602,91.547,107.5]
["bitfinex","SOLUSD",1643409165163,1.47162698,91.603,91.547,107.5]
["bitfinex","SOLUSD",1643409165360,1.47162698,91.604,91.547,107.5]
["bitfinex","SOLUSD",1643409165560,1.47162698,91.603,91.547,107.5]
["bitfinex","SOLUSD",1643409165968,1.47162698,91.603,91.594,0.3226245]
["bitfinex","SOLUSD",1643409166362,3.03210003,91.6,91.594,0.3226245]
["bitfinex","SOLUSD",1643409166665,1.47162698,91.606,91.594,0.3226245]
["bitfinex","SOLUSD",1643409166866,1.47162698,91.604,91.594,0.3226245]
["bitfinex","SOLUSD",1643409167665,1.47162698,91.603,91.594,0.3226245]
["bitfinex","SOLUSD",1643409167864,1.47162698,91.604,91.594,0.3226245]
["bitfinex","SOLUSD",1643409168063,1.47162698,91.603,91.594,0.3226245]
["bitfinex","SOLUSD",1643409168865,1.47162698,91.604,91.594,0.3226245]
["bitfinex","SOLUSD",1643409169569,1.47162698,91.605,91.594,0.3226245]
["bitfinex","SOLUSD",1643409170064,1.47162698,91.607,91.594,0.3226245]
["bitfinex","SOLUSD",1643409170666,22.9744,91.609,91.594,0.3226245]
["bitfinex","SOLUSD",1643409171067,16.388,91.61,91.594,0.3226245]
["bitfinex","SOLUSD",1643409171869,1.47162698,91.622,91.594,0.3226245]
["bitfinex","SOLUSD",1643409172467,1.47162698,91.623,91.594,0.3226245]
["bitfinex","SOLUSD",1643409172667,1.47162698,91.622,91.594,0.3226245]
["bitfinex","SOLUSD",1643409174272,1.47162698,91.621,91.594,0.3226245]
["bitfinex","SOLUSD",1643409174870,1.47162698,91.623,91.594,0.3226245]
["bitfinex","SOLUSD",1643409175170,1.47162698,91.622,91.594,0.3226245]
["bitfinex","SOLUSD",1643409176072,1.47162698,91.624,91.594,0.3226245]
["bitfinex","SOLUSD",1643409176269,1.47162698,91.625,91.594,0.3226245]
["bitfinex","SOLUSD",1643409176474,1.47162698,91.624,91.594,0.3226245]
["bitfinex","SOLUSD",1643409177271,1.47162698,91.625,91.594,0.3226245]
["bitfinex","SOLUSD",1643409177670,1.47162698,91.626,91.594,0.3226245]
["bitfinex","SOLUSD",1643409177872,1.47162698,91.627,91.594,0.3226245]
["bitfinex","SOLUSD",1643409179476,1.47162698,91.626,91.594,0.3226245]
["bitfinex","SOLUSD",1643409179875,1.47162698,91.627,91.594,0.3226245]
["bitfinex","SOLUSD",1643409180073,1.47162698,91.628,91.594,0.3226245]
["bitfinex","SOLUSD",1643409180496,25.27602698,91.629,91.594,0.3226245]
["bitfinex","SOLUSD",1643409180697,23.8044,91.629,91.594,0.3226245]
["bitfinex","SOLUSD",1643409181304,25.27602698,91.629,91.594,0.3226245]
["bitfinex","SOLUSD",1643409181700,23.8044,91.629,91.594,0.3226245]
["bitfinex","SOLUSD",1643409182404,25.27602698,91.629,91.594,0.3226245]
["bitfinex","SOLUSD",1643409182805,23.8044,91.629,91.594,0.3226245]
["bitfinex","SOLUSD",1643409186803,23.3044,91.629,91.594,0.3226245]
["bitfinex","SOLUSD",1643409195818,16.386,91.63,91.594,0.3226245]
["bitfinex","SOLUSD",1643409200426,1.47162698,91.64,91.594,0.3226245]
["bitfinex","SOLUSD",1643409201727,1.47162698,91.641,91.594,0.3226245]
["bitfinex","SOLUSD",1643409201927,1.47162698,91.64,91.594,0.3226245]
["bitfinex","SOLUSD",1643409204132,1.47162698,91.639,91.594,0.3226245]
["bitfinex","SOLUSD",1643409204533,1.47162698,91.638,91.594,0.3226245]
["bitfinex","SOLUSD",1643409205034,1.47162698,91.639,91.594,0.3226245]
["bitfinex","SOLUSD",1643409207359,1.47162698,91.64,91.594,0.3226245]
["bitfinex","SOLUSD",1643409207562,1.47162698,91.641,91.594,0.3226245]
["bitfinex","SOLUSD",1643409207959,1.47162698,91.64,91.594,0.3226245]
["bitfinex","SOLUSD",1643409208965,1.47162698,91.641,91.594,0.3226245]
["bitfinex","SOLUSD",1643409209564,1.47162698,91.64,91.594,0.3226245]
["bitfinex","SOLUSD",1643409210165,1.47162698,91.639,91.594,0.3226245]
["bitfinex","SOLUSD",1643409210561,1.47162698,91.64,91.594,0.3226245]
["bitfinex","SOLUSD",1643409210761,1.47162698,91.639,91.594,0.3226245]
["bitfinex","SOLUSD",1643409213265,1.47162698,91.638,91.594,0.3226245]
["bitfinex","SOLUSD",1643409214065,1.47162698,91.639,91.594,0.3226245]
["bitfinex","SOLUSD",1643409216569,1.47162698,91.638,91.594,0.3226245]
["bitfinex","SOLUSD",1643409219774,16.383,91.64,91.594,0.3226245]
["bitfinex","SOLUSD",1643409219775,1.47162698,91.639,91.594,0.3226245]
["bitfinex","SOLUSD",1643409221276,17.85462698,91.64,91.594,0.3226245]
["bitfinex","SOLUSD",1643409221576,1.47162698,91.639,91.594,0.3226245]
["bitfinex","SOLUSD",1643409222177,17.85462698,91.64,91.594,0.3226245]
["bitfinex","SOLUSD",1643409222379,16.383,91.64,91.594,0.3226245]
["bitfinex","SOLUSD",1643409293101,16.383,91.64,91.63,0.3226245]
["bitfinex","SOLUSD",1643409320761,16.383,91.64,91.631,1.4041505]
["bitfinex","SOLUSD",1643409337014,13.883,91.64,91.631,1.4041505]
["bitfinex","SOLUSD",1643409337721,16.91510003,91.64,91.631,1.4041505]
["bitfinex","SOLUSD",1643409342721,3.03210003,91.64,91.631,1.4041505]
["bitfinex","SOLUSD",1643409364347,16.38,91.66,91.631,1.4041505]
["bitfinex","SOLUSD",1643409381093,31.99,91.66,91.631,1.4041505]
["bitfinex","SOLUSD",1643409381890,23.7149,91.659,91.631,1.4041505]
["bitfinex","SOLUSD",1643409437776,31.99,91.66,91.631,1.4041505]
["bitfinex","SOLUSD",1643409439278,23.6783,91.659,91.631,1.4041505]
["bitfinex","SOLUSD",1643409444007,25.14992698,91.659,91.631,1.4041505]
["bitfinex","SOLUSD",1643409444406,23.6783,91.659,91.631,1.4041505]
["bitfinex","SOLUSD",1643409446508,1.47162698,91.658,91.631,1.4041505]
["bitfinex","SOLUSD",1643409446909,16.387,91.65,91.631,1.4041505]
["bitfinex","SOLUSD",1643409448213,31.997,91.65,91.631,1.4041505]
["bitfinex","SOLUSD",1643409461431,31.997,91.65,91.631,13.8041505]
["bitfinex","SOLUSD",1643409471268,16.387,91.65,91.631,13.8041505]
["bitfinex","SOLUSD",1643409473773,16.387,91.65,91.631,1.4041505]
["bitfinex","SOLUSD",1643409502125,31.99,91.67,91.631,1.4041505]
["bitfinex","SOLUSD",1643409509035,15.61,91.67,91.631,1.4041505]
["bitfinex","SOLUSD",1643409513740,24.4168,91.669,91.631,1.4041505]
["bitfinex","SOLUSD",1643409514938,31.991,91.67,91.631,1.4041505]
["bitfinex","SOLUSD",1643409515342,1.47162698,91.684,91.631,1.4041505]
["bitfinex","SOLUSD",1643409515539,1.47162698,91.691,91.631,1.4041505]
["bitfinex","SOLUSD",1643409515741,1.47162698,91.694,91.631,1.4041505]
["bitfinex","SOLUSD",1643409515940,1.47162698,91.698,91.631,1.4041505]
["bitfinex","SOLUSD",1643409516140,1.47162698,91.703,91.631,21.0513645]
["bitfinex","SOLUSD",1643409516940,1.47162698,91.704,91.631,21.0513645]
["bitfinex","SOLUSD",1643409517146,1.47162698,91.705,91.631,21.0513645]
["bitfinex","SOLUSD",1643409517641,1.47162698,91.706,91.641,6.0]
["bitfinex","SOLUSD",1643409517842,1.47162698,91.708,91.641,6.0]
["bitfinex","SOLUSD",1643409518042,1.47162698,91.708,91.642,7.4041505]
["bitfinex","SOLUSD",1643409518445,31.985,91.71,91.643,23.0587]
["bitfinex","SOLUSD",1643409518643,16.375,91.71,91.653,6.0]
["bitfinex","SOLUSD",1643409519644,23.5405,91.719,91.653,6.0]
["bitfinex","SOLUSD",1643409520244,23.5405,91.719,91.654,24.9213]
["bitfinex","SOLUSD",1643409520646,23.5405,91.719,91.664,6.0]
["bitfinex","SOLUSD",1643409521545,23.5405,91.719,91.665,6.0]
["bitfinex","SOLUSD",1643409522545,15.61,91.72,91.665,6.0]
["bitfinex","SOLUSD",1643409524243,15.61,91.72,91.666,1.4041505]
["bitfinex","SOLUSD",1643409524648,15.61,91.72,91.676,6.0]
["bitfinex","SOLUSD",1643409527349,15.61,91.72,91.698,0.3226245]
["bitfinex","SOLUSD",1643409528053,31.982,91.72,91.698,0.3226245]
["bitfinex","SOLUSD",1643409530882,31.982,91.72,91.699,1.4041505]
["bitfinex","SOLUSD",1643409533784,31.982,91.72,91.698,7.5e-05]
["bitfinex","SOLUSD",1643409542599,31.982,91.72,91.633,24.3367]
["bitfinex","SOLUSD",1643409544000,1.47162698,91.717,91.633,24.3367]
["bitfinex","SOLUSD",1643409544200,1.47162698,91.718,91.633,24.3367]
["bitfinex","SOLUSD",1643409544602,16.374,91.71,91.633,24.3367]
["bitfinex","SOLUSD",1643409544799,15.61,91.7,91.633,24.3367]
["bitfinex","SOLUSD",1643409545102,265.9228,91.73,91.633,24.3367]
["bitfinex","SOLUSD",1643409545103,15.61,91.69,91.633,24.3367]
["bitfinex","SOLUSD",1643409556655,15.61,91.69,91.605,1.51648634]
["bitfinex","SOLUSD",1643409557051,15.61,91.69,91.604,1.51648634]
["bitfinex","SOLUSD",1643409557250,15.61,91.69,91.602,24.7697]
["bitfinex","SOLUSD",1643409557251,15.61,91.69,91.603,1.51648634]
["bitfinex","SOLUSD",1643409557452,15.61,91.69,91.602,26.28618634]
["bitfinex","SOLUSD",1643409557753,15.61,91.69,91.603,23.4187]
["bitfinex","SOLUSD",1643409561252,15.61,91.69,91.603,24.93518634]
["bitfinex","SOLUSD",1643409562255,15.61,91.69,91.606,1.51648634]
["bitfinex","SOLUSD",1643409562655,15.61,91.69,91.604,1.51648634]
["bitfinex","SOLUSD",1643409563058,15.61,91.69,91.606,1.51648634]
["bitfinex","SOLUSD",1643409563258,15.61,91.69,91.605,1.51648634]
["bitfinex","SOLUSD",1643409564456,15.61,91.69,91.606,1.51648634]
["bitfinex","SOLUSD",1643409565458,15.61,91.69,91.603,23.4187]
["bitfinex","SOLUSD",1643409568962,31.987,91.69,91.603,23.4187]
["bitfinex","SOLUSD",1643409573872,31.987,91.69,91.604,1.51648634]
["bitfinex","SOLUSD",1643409574173,31.987,91.69,91.603,24.93518634]
["bitfinex","SOLUSD",1643409575792,31.987,91.69,91.604,1.51648634]
["bitfinex","SOLUSD",1643409576490,31.987,91.69,91.603,24.93518634]
["bitfinex","SOLUSD",1643409576790,31.987,91.69,91.605,1.51648634]
["bitfinex","SOLUSD",1643409577190,31.987,91.69,91.603,24.93518634]
["bitfinex","SOLUSD",1643409577391,31.987,91.69,91.608,1.51648634]
["bitfinex","SOLUSD",1643409577992,31.987,91.69,91.609,1.51648634]
["bitfinex","SOLUSD",1643409579395,31.987,91.69,91.632,23.6551]
["bitfinex","SOLUSD",1643409601016,33.45862698,91.69,91.632,23.6551]
["bitfinex","SOLUSD",1643409602313,1.47162698,91.686,91.632,23.6551]
["bitfinex","SOLUSD",1643409602515,1.47162698,91.688,91.632,23.6551]
["bitfinex","SOLUSD",1643409604617,1.47162698,91.689,91.632,23.6551]
["bitfinex","SOLUSD",1643409606223,1.47162698,91.688,91.632,23.6551]
["bitfinex","SOLUSD",1643409606424,1.47162698,91.687,91.632,23.6551]
["bitfinex","SOLUSD",1643409607523,1.47162698,91.688,91.632,23.6551]
["bitfinex","SOLUSD",1643409608152,1.47162698,91.686,91.632,23.6551]
["bitfinex","SOLUSD",1643409608525,1.47162698,91.687,91.632,23.6551]
["bitfinex","SOLUSD",1643409609423,1.47162698,91.688,91.632,23.6551]
["bitfinex","SOLUSD",1643409610025,1.47162698,91.685,91.632,23.6551]
["bitfinex","SOLUSD",1643409610623,1.47162698,91.683,91.632,23.6551]
["bitfinex","SOLUSD",1643409611023,1.47162698,91.685,91.632,23.6551]
["bitfinex","SOLUSD",1643409611225,1.47162698,91.682,91.632,23.6551]
["bitfinex","SOLUSD",1643409611625,1.47162698,91.684,91.632,23.6551]
["bitfinex","SOLUSD",1643409611828,1.47162698,91.688,91.632,23.6551]
["bitfinex","SOLUSD",1643409612026,1.47162698,91.685,91.632,23.6551]
["bitfinex","SOLUSD",1643409612628,1.47162698,91.689,91.632,23.6551]
["bitfinex","SOLUSD",1643409614628,1.47162698,91.688,91.632,23.6551]
["bitfinex","SOLUSD",1643409615230,1.47162698,91.689,91.632,23.6551]
["bitfinex","SOLUSD",1643409615430,33.45862698,91.69,91.632,23.6551]
["bitfinex","SOLUSD",1643409618560,1.47162698,91.689,91.632,23.6551]
["bitfinex","SOLUSD",1643409619962,1.47162698,91.688,91.632,23.6551]
["bitfinex","SOLUSD",1643409620163,31.987,91.69,91.632,23.6551]
["bitfinex","SOLUSD",1643409620164,1.47162698,91.687,91.632,23.6551]
["bitfinex","SOLUSD",1643409620363,1.47162698,91.688,91.632,23.6551]
["bitfinex","SOLUSD",1643409620764,1.47162698,91.689,91.632,23.6551]
["bitfinex","SOLUSD",1643409622866,1.47162698,91.687,91.632,23.6551]
["bitfinex","SOLUSD",1643409624766,16.379,91.68,91.632,23.6551]
["bitfinex","SOLUSD",1643409624969,31.989,91.68,91.632,23.6551]
["bitfinex","SOLUSD",1643409628470,31.989,91.68,91.602,24.7697]
["bitfinex","SOLUSD",1643409630075,33.46062698,91.68,91.602,24.7697]
["bitfinex","SOLUSD",1643409632380,1.47162698,91.678,91.602,24.7697]
["bitfinex","SOLUSD",1643409632582,16.382,91.67,91.602,24.7697]
["bitfinex","SOLUSD",1643409632782,15.61,91.66,91.602,24.7697]
["bitfinex","SOLUSD",1643409638814,31.992,91.66,91.602,24.7697]
["bitfinex","SOLUSD",1643409641517,31.992,91.66,91.603,24.1172]
["bitfinex","SOLUSD",1643409707740,33.46362698,91.66,91.603,24.1172]
["bitfinex","SOLUSD",1643409708039,1.47162698,91.659,91.603,24.1172]
["bitfinex","SOLUSD",1643409708239,54.627,91.65,91.603,24.1172]
["bitfinex","SOLUSD",1643409708439,15.61,91.64,91.603,24.1172]
["bitfinex","SOLUSD",1643409710842,15.61,91.64,91.631,19.61381001]
["bitfinex","SOLUSD",1643409711045,18.64210003,91.64,91.631,19.61381001]
["bitfinex","SOLUSD",1643409714443,18.64210003,91.64,91.631,3.15001001]
["bitfinex","SOLUSD",1643409746799,1.47162698,91.639,91.631,3.15001001]
["bitfinex","SOLUSD",1643409747005,15.61,91.64,91.631,3.15001001]
["bitfinex","SOLUSD",1643409762447,28.52276136,91.639,91.631,3.15001001]
["bitfinex","SOLUSD",1643409762646,15.61,91.64,91.631,3.15001001]
["bitfinex","SOLUSD",1643409763046,28.52311355,91.639,91.631,3.15001001]
["bitfinex","SOLUSD",1643409764049,15.61,91.64,91.631,3.15001001]
["bitfinex","SOLUSD",1643409764247,28.52312297,91.639,91.631,3.15001001]
["bitfinex","SOLUSD",1643409765950,15.61,91.64,91.631,3.15001001]
["bitfinex","SOLUSD",1643409769965,0.61,91.64,91.631,3.15001001]
["bitfinex","SOLUSD",1643409775197,28.13309942,91.649,91.631,3.15001001]
["bitfinex","SOLUSD",1643409775497,15.61,91.64,91.631,3.15001001]
["bitfinex","SOLUSD",1643409779201,16.386,91.65,91.631,3.15001001]
["bitfinex","SOLUSD",1643409779401,15.61,91.64,91.631,3.15001001]
["bitfinex","SOLUSD",1643409812285,1.47162698,91.669,91.631,3.15001001]
["bitfinex","SOLUSD",1643409812486,31.992,91.67,91.631,3.15001001]
["bitfinex","SOLUSD",1643409818996,1.47162698,91.668,91.631,3.15001001]
["bitfinex","SOLUSD",1643409819397,16.383,91.66,91.631,3.15001001]
["bitfinex","SOLUSD",1643409819598,31.993,91.66,91.631,3.15001001]
["bitfinex","SOLUSD",1643409826209,16.383,91.66,91.631,3.15001001]
["bitfinex","SOLUSD",1643409856974,31.993,91.66,91.631,3.15001001]
["bitfinex","SOLUSD",1643409908283,33.46462698,91.66,91.631,3.15001001]
["bitfinex","SOLUSD",1643409909285,31.993,91.66,91.631,3.15001001]
["bitfinex","SOLUSD",1643409909885,1.47162698,91.656,91.631,3.15001001]
["bitfinex","SOLUSD",1643409910086,16.391,91.65,91.631,3.15001001]
["bitfinex","SOLUSD",1643409910384,15.61,91.64,91.631,3.15001001]
["bitfinex","SOLUSD",1643409914593,210.71,91.64,91.631,3.15001001]
["bitfinex","SOLUSD",1643409914792,210.71,91.64,91.557,1.51648634]
["bitfinex","SOLUSD",1643409915093,16.394,91.62,91.543,1.51648634]
["bitfinex","SOLUSD",1643409915294,15.61,91.61,91.538,1.51648634]
["bitfinex","SOLUSD",1643409915492,15.61,91.61,91.534,23.0154]
["bitfinex","SOLUSD",1643409916995,16.394,91.59,91.534,23.0154]
["bitfinex","SOLUSD",1643409917194,32.004,91.59,91.534,23.0154]
["bitfinex","SOLUSD",1643409942355,32.004,91.59,91.536,1.51648634]
["bitfinex","SOLUSD",1643409942556,32.004,91.59,91.537,1.51648634]
["bitfinex","SOLUSD",1643409943256,32.004,91.59,91.536,1.51648634]
["bitfinex","SOLUSD",1643409944257,32.004,91.59,91.537,1.51648634]
["bitfinex","SOLUSD",1643409944758,32.004,91.59,91.535,1.51648634]
["bitfinex","SOLUSD",1643409945158,16.394,91.59,91.538,1.51648634]
["bitfinex","SOLUSD",1643409947065,16.394,91.59,91.539,1.51648634]
["bitfinex","SOLUSD",1643409947466,15.61,91.58,91.539,1.51648634]
["bitfinex","SOLUSD",1643409947660,32.006,91.58,91.534,23.0154]
["bitfinex","SOLUSD",1643409959795,32.006,91.58,91.521,0.0453138]
["bitfinex","SOLUSD",1643409981843,32.006,91.58,91.521,1.56180014]
["bitfinex","SOLUSD",1643409982244,32.006,91.58,91.522,1.51648634]
["bitfinex","SOLUSD",1643409984545,32.006,91.58,91.524,1.51648634]
["bitfinex","SOLUSD",1643409984746,32.006,91.58,91.523,1.51648634]
["bitfinex","SOLUSD",1643409984950,32.006,91.58,91.522,1.51648634]
["bitfinex","SOLUSD",1643409985147,32.006,91.58,91.521,1.56180014]
["bitfinex","SOLUSD",1643409985547,32.006,91.58,91.521,0.0453138]
["bitfinex","SOLUSD",1643409986749,22.531,91.579,91.521,0.0453138]
["bitfinex","SOLUSD",1643409986949,16.399,91.57,91.521,0.0453138]
["bitfinex","SOLUSD",1643409987951,32.009,91.57,91.521,0.0453138]
["bitfinex","SOLUSD",1643410001865,40.949,91.57,91.521,0.0453138]
["bitfinex","SOLUSD",1643410005569,40.949,91.57,91.513,7.8042138]
["bitfinex","SOLUSD",1643410005966,24.6796,91.569,91.486,1.51648634]
["bitfinex","SOLUSD",1643410006166,24.6796,91.569,91.485,1.51648634]
["bitfinex","SOLUSD",1643410006367,16.403,91.55,91.485,1.51648634]
["bitfinex","SOLUSD",1643410006567,32.013,91.55,91.485,1.51648634]
["bitfinex","SOLUSD",1643410006768,32.013,91.55,91.481,1.51648634]
["bitfinex","SOLUSD",1643410007369,32.013,91.55,91.48,1.51648634]
["bitfinex","SOLUSD",1643410007570,32.013,91.55,91.481,1.51648634]
["bitfinex","SOLUSD",1643410008371,32.013,91.55,91.479,1.51648634]
["bitfinex","SOLUSD",1643410008571,32.013,91.55,91.477,1.51648634]
["bitfinex","SOLUSD",1643410008771,32.013,91.55,91.475,0.45]
["bitfinex","SOLUSD",1643410008772,32.013,91.55,91.479,1.51648634]
["bitfinex","SOLUSD",1643410008971,32.013,91.55,91.48,1.51648634]
["bitfinex","SOLUSD",1643410009171,32.013,91.55,91.479,1.51648634]
["bitfinex","SOLUSD",1643410010775,32.013,91.55,91.477,1.51648634]
["bitfinex","SOLUSD",1643410010973,32.013,91.55,91.476,1.51648634]
["bitfinex","SOLUSD",1643410011471,32.013,91.55,91.478,1.51648634]
["bitfinex","SOLUSD",1643410011874,32.013,91.55,91.475,0.2]
["bitfinex","SOLUSD",1643410011875,32.013,91.55,91.476,1.51648634]
["bitfinex","SOLUSD",1643410012173,32.013,91.55,91.477,1.51648634]
["bitfinex","SOLUSD",1643410012372,32.013,91.55,91.479,1.51648634]
["bitfinex","SOLUSD",1643410012772,32.013,91.55,91.48,0.25]
["bitfinex","SOLUSD",1643410012974,32.013,91.55,91.478,1.51648634]
["bitfinex","SOLUSD",1643410013379,32.013,91.55,91.476,1.51648634]
["bitfinex","SOLUSD",1643410013779,23.6442,91.549,91.478,1.51648634]
["bitfinex","SOLUSD",1643410013978,16.403,91.53,91.478,1.51648634]
["bitfinex","SOLUSD",1643410014178,16.403,91.53,91.479,0.25]
["bitfinex","SOLUSD",1643410014377,16.403,91.53,91.477,1.76648634]
["bitfinex","SOLUSD",1643410014582,16.403,91.53,91.478,1.51648634]
["bitfinex","SOLUSD",1643410014777,16.403,91.53,91.479,0.25]
["bitfinex","SOLUSD",1643410015577,16.403,91.53,91.479,1.76648634]
["bitfinex","SOLUSD",1643410015981,16.403,91.53,91.479,0.25]
["bitfinex","SOLUSD",1643410016582,16.403,91.53,91.479,1.51648634]
["bitfinex","SOLUSD",1643410016779,16.403,91.53,91.478,1.51648634]
["bitfinex","SOLUSD",1643410018980,16.403,91.53,91.478,1.01648634]
["bitfinex","SOLUSD",1643410019181,16.403,91.53,91.475,0.2]
["bitfinex","SOLUSD",1643410019382,16.403,91.53,91.475,0.45]
["bitfinex","SOLUSD",1643410021810,16.403,91.53,91.475,0.2]
["bitfinex","SOLUSD",1643410023411,16.403,91.53,91.475,0.45]
["bitfinex","SOLUSD",1643410029320,16.403,91.53,91.475,0.2]
["bitfinex","SOLUSD",1643410029920,16.403,91.53,91.475,0.45]
["bitfinex","SOLUSD",1643410030923,32.013,91.53,91.475,0.45]
["bitfinex","SOLUSD",1643410032021,32.013,91.53,91.475,0.2]
["bitfinex","SOLUSD",1643410039635,32.013,91.53,91.475,0.45]
["bitfinex","SOLUSD",1643410040237,32.013,91.53,91.475,0.2]
["bitfinex","SOLUSD",1643410040838,32.013,91.55,91.475,0.45]
["bitfinex","SOLUSD",1643410045342,23.1134,91.549,91.475,0.45]
["bitfinex","SOLUSD",1643410048847,22.6134,91.549,91.475,0.2]
["bitfinex","SOLUSD",1643410050248,22.6134,91.549,91.475,0.45]
["bitfinex","SOLUSD",1643410050850,22.6134,91.549,91.475,0.2]
["bitfinex","SOLUSD",1643410052149,22.6134,91.549,91.475,0.45]
["bitfinex","SOLUSD",1643410057979,16.404,91.54,91.475,0.45]
["bitfinex","SOLUSD",1643410058180,23.0173,91.539,91.475,0.45]
["bitfinex","SOLUSD",1643410064686,23.0173,91.539,91.484,6.0]
["bitfinex","SOLUSD",1643410065488,23.0173,91.539,91.485,0.25]
["bitfinex","SOLUSD",1643410065689,16.404,91.54,91.485,0.25]
["bitfinex","SOLUSD",1643410066489,15.61,91.55,91.485,0.25]
["bitfinex","SOLUSD",1643410066688,15.61,91.55,91.485,22.8174]
["bitfinex","SOLUSD",1643410066888,15.61,91.55,91.485,23.0174]
["bitfinex","SOLUSD",1643410067088,15.61,91.55,91.495,6.0]
["bitfinex","SOLUSD",1643410067289,15.61,91.55,91.496,22.7806]
["bitfinex","SOLUSD",1643410068093,32.012,91.55,91.496,22.7806]
["bitfinex","SOLUSD",1643410069292,32.012,91.55,91.497,0.25]
["bitfinex","SOLUSD",1643410072297,32.012,91.55,91.496,22.7806]
["bitfinex","SOLUSD",1643410073695,32.012,91.55,91.497,0.25]
["bitfinex","SOLUSD",1643410081499,32.012,91.55,91.497,107.75]
["bitfinex","SOLUSD",1643410081699,32.012,91.55,91.497,0.25]
["bitfinex","SOLUSD",1643410081896,32.012,91.55,91.497,107.75]
["bitfinex","SOLUSD",1643410082299,32.012,91.55,91.498,0.25]
["bitfinex","SOLUSD",1643410082601,32.012,91.55,91.496,22.7806]
["bitfinex","SOLUSD",1643410082902,32.012,91.55,91.497,0.25]
["bitfinex","SOLUSD",1643410083301,16.402,91.55,91.497,0.25]
["bitfinex","SOLUSD",1643410084705,16.402,91.55,91.496,22.7806]
["bitfinex","SOLUSD",1643410085107,16.402,91.55,91.497,0.25]
["bitfinex","SOLUSD",1643410087508,32.007,91.57,91.497,0.25]
["bitfinex","SOLUSD",1643410087711,16.397,91.57,91.497,0.25]
["bitfinex","SOLUSD",1643410090032,16.397,91.57,91.496,22.7806]
["bitfinex","SOLUSD",1643410091333,16.397,91.57,91.497,0.25]
["bitfinex","SOLUSD",1643410093532,32.007,91.57,91.497,0.25]
["bitfinex","SOLUSD",1643410094340,32.007,91.57,91.506,6.0]
["bitfinex","SOLUSD",1643410094739,32.007,91.57,91.507,0.25]
["bitfinex","SOLUSD",1643410095839,32.007,91.57,91.497,0.25]
["bitfinex","SOLUSD",1643410096037,32.007,91.57,91.506,6.0]
["bitfinex","SOLUSD",1643410096238,24.3277,91.569,91.506,6.0]
["bitfinex","SOLUSD",1643410096438,24.3277,91.569,91.507,0.25]
["bitfinex","SOLUSD",1643410097639,24.3277,91.569,91.497,0.25]
["bitfinex","SOLUSD",1643410098041,24.3277,91.569,91.506,6.0]
["bitfinex","SOLUSD",1643410098346,24.3277,91.569,91.507,0.25]
["bitfinex","SOLUSD",1643410099241,24.3277,91.569,91.507,24.9566]
["bitfinex","SOLUSD",1643410106250,24.3277,91.569,91.517,6.0]
["bitfinex","SOLUSD",1643410106651,24.3277,91.569,91.518,0.25]
["bitfinex","SOLUSD",1643410107762,24.3277,91.569,91.508,0.25]
["bitfinex","SOLUSD",1643410111756,24.3277,91.569,91.507,24.7066]
["bitfinex","SOLUSD",1643410111958,16.399,91.56,91.507,24.7066]
["bitfinex","SOLUSD",1643410119663,16.399,91.56,91.508,0.25]
["bitfinex","SOLUSD",1643410120165,16.399,91.56,91.507,24.7066]
["bitfinex","SOLUSD",1643410128370,16.399,91.56,91.508,0.25]
["bitfinex","SOLUSD",1643410128571,16.399,91.56,91.507,24.7066]
["bitfinex","SOLUSD",1643410129375,24.047,91.559,91.486,33.07664682]
["bitfinex","SOLUSD",1643410129601,24.047,91.559,91.487,24.0798]
["bitfinex","SOLUSD",1643410139221,24.047,91.559,91.493,1.52173458]
["bitfinex","SOLUSD",1643410139624,24.047,91.559,91.494,0.25]
["bitfinex","SOLUSD",1643410139822,24.047,91.559,91.494,1.77173458]
["bitfinex","SOLUSD",1643410141825,24.047,91.559,91.495,1.52173458]
["bitfinex","SOLUSD",1643410142026,24.047,91.559,91.494,0.25]
["bitfinex","SOLUSD",1643410142229,24.047,91.559,91.492,1.52173458]
["bitfinex","SOLUSD",1643410142426,24.047,91.559,91.492,0.25]
["bitfinex","SOLUSD",1643410142627,24.047,91.559,91.489,1.77173458]
["bitfinex","SOLUSD",1643410143126,24.047,91.559,91.489,0.25]
["bitfinex","SOLUSD",1643410143327,24.047,91.559,91.49,1.52173458]
["bitfinex","SOLUSD",1643410143526,24.047,91.559,91.492,1.52173458]
["bitfinex","SOLUSD",1643410143927,24.047,91.559,91.493,0.25]
["bitfinex","SOLUSD",1643410145329,24.047,91.559,91.492,0.25]
["bitfinex","SOLUSD",1643410146533,24.047,91.559,91.49,0.25]
["bitfinex","SOLUSD",1643410146932,24.047,91.559,91.489,107.75]
["bitfinex","SOLUSD",1643410147933,24.047,91.559,91.489,109.27173458]
["bitfinex","SOLUSD",1643410148356,24.047,91.559,91.489,107.75]
["bitfinex","SOLUSD",1643410148735,24.047,91.559,91.489,109.27173458]
["bitfinex","SOLUSD",1643410149533,24.047,91.559,91.49,1.52173458]
["bitfinex","SOLUSD",1643410149936,24.047,91.559,91.491,0.25]
["bitfinex","SOLUSD",1643410150134,24.047,91.559,91.489,109.27173458]
["bitfinex","SOLUSD",1643410151137,24.047,91.559,91.491,107.5]
["bitfinex","SOLUSD",1643410151337,24.047,91.559,91.492,0.25]
["bitfinex","SOLUSD",1643410158467,24.047,91.559,91.491,107.5]
["bitfinex","SOLUSD",1643410159468,24.047,91.559,91.492,44.5360543]
["bitfinex","SOLUSD",1643410159769,24.047,91.559,91.493,0.25]
["bitfinex","SOLUSD",1643410160174,24.047,91.559,91.493,44.7860543]
["bitfinex","SOLUSD",1643410160568,24.047,91.559,91.493,44.5360543]
["bitfinex","SOLUSD",1643410163769,24.047,91.559,91.494,0.25]
["bitfinex","SOLUSD",1643410165474,24.047,91.559,91.493,44.5360543]
["bitfinex","SOLUSD",1643410165671,24.047,91.559,91.494,0.25]
["bitfinex","SOLUSD",1643410166570,24.047,91.559,91.493,44.5360543]
["bitfinex","SOLUSD",1643410167472,16.4,91.55,91.493,44.5360543]
["bitfinex","SOLUSD",1643410167978,32.01,91.55,91.493,44.5360543]
["bitfinex","SOLUSD",1643410168373,24.3859,91.549,91.472,0.2]
["bitfinex","SOLUSD",1643410168672,16.405,91.53,91.47,1.52173458]
["bitfinex","SOLUSD",1643410168873,24.0207,91.529,91.467,1.52173458]
["bitfinex","SOLUSD",1643410169073,24.0207,91.529,91.458,1.72173458]
["bitfinex","SOLUSD",1643410169273,24.0207,91.529,91.458,0.2]
["bitfinex","SOLUSD",1643410169473,24.0207,91.529,91.447,1.52173458]
["bitfinex","SOLUSD",1643410169474,1.50055401,91.528,91.447,1.52173458]
["bitfinex","SOLUSD",1643410169671,1.50055401,91.528,91.435,23.3025]
["bitfinex","SOLUSD",1643410169672,1.50055401,91.526,91.445,1.52173458]
["bitfinex","SOLUSD",1643410170073,1.50055401,91.526,91.444,1.52173458]
["bitfinex","SOLUSD",1643410170583,1.50055401,91.511,91.434,0.2]
["bitfinex","SOLUSD",1643410170775,15.61,91.5,91.434,0.2]
["bitfinex","SOLUSD",1643410170972,15.61,91.49,91.434,0.2]
["bitfinex","SOLUSD",1643410171574,15.61,91.49,91.432,0.239837]
["bitfinex","SOLUSD",1643410171976,16.415,91.48,91.432,0.239837]
["bitfinex","SOLUSD",1643410172475,32.025,91.48,91.432,0.239837]
["bitfinex","SOLUSD",1643410178282,19.62720326,91.479,91.432,0.239837]
["bitfinex","SOLUSD",1643410178482,16.425,91.47,91.432,0.239837]
["bitfinex","SOLUSD",1643410178686,15.61,91.46,91.432,0.239837]
["bitfinex","SOLUSD",1643410179383,19.62720326,91.459,91.432,0.239837]
["bitfinex","SOLUSD",1643410179583,16.425,91.45,91.432,0.239837]
["bitfinex","SOLUSD",1643410179782,15.61,91.44,91.432,0.239837]
["bitfinex","SOLUSD",1643410180186,15.61,91.44,91.357,0.2]
["bitfinex","SOLUSD",1643410180588,16.429,91.43,91.357,0.2]
["bitfinex","SOLUSD",1643410180791,15.61,91.42,91.357,0.2]
["bitfinex","SOLUSD",1643410180985,15.61,91.42,91.336,0.5531882]
["bitfinex","SOLUSD",1643410181185,15.61,91.42,91.39,0.0001]
["bitfinex","SOLUSD",1643410181586,16.432,91.41,91.39,0.0001]
["bitfinex","SOLUSD",1643410181786,32.042,91.41,91.39,0.0001]
["bitfinex","SOLUSD",1643410183491,227.142,91.41,91.336,0.5531882]
["bitfinex","SOLUSD",1643410183695,211.538,91.4,91.336,0.5531882]
["bitfinex","SOLUSD",1643410183890,15.61,91.39,91.336,0.5531882]
["bitfinex","SOLUSD",1643410184293,20.91030326,91.389,91.336,0.5531882]
["bitfinex","SOLUSD",1643410185092,16.44,91.38,91.336,0.5531882]
["bitfinex","SOLUSD",1643410185293,32.05,91.38,91.336,0.5531882]
["bitfinex","SOLUSD",1643410185594,52.96030326,91.38,91.336,0.5531882]
["bitfinex","SOLUSD",1643410187497,258.75030326,91.38,91.336,0.5531882]
["bitfinex","SOLUSD",1643410187696,195.1,91.37,91.336,0.5531882]
["bitfinex","SOLUSD",1643410187995,32.055,91.36,91.336,0.5531882]
["bitfinex","SOLUSD",1643410188399,20.91030326,91.359,91.336,0.5531882]
["bitfinex","SOLUSD",1643410188798,32.11030326,91.359,91.3,3.286247]
["bitfinex","SOLUSD",1643410188998,249.916,91.35,91.3,2.82952806]
["bitfinex","SOLUSD",1643410189199,15.61,91.34,91.3,2.82952806]
["bitfinex","SOLUSD",1643410189398,16.45,91.33,91.3,2.82952806]
["bitfinex","SOLUSD",1643410189619,15.61,91.32,91.3,2.82952806]
["bitfinex","SOLUSD",1643410189819,15.61,91.31,91.3,2.82952806]
["bitfinex","SOLUSD",1643410190220,18.64210003,91.31,91.3,2.82952806]
["bitfinex","SOLUSD",1643410191024,35.09210003,91.31,91.3,2.82952806]
["bitfinex","SOLUSD",1643410206233,35.09210003,91.31,91.275,1.4270893]
["bitfinex","SOLUSD",1643410208436,32.06,91.31,91.275,1.4270893]
["bitfinex","SOLUSD",1643410210638,54.842,91.3,91.275,1.4270893]
["bitfinex","SOLUSD",1643410210841,15.61,91.29,91.275,1.4270893]
["bitfinex","SOLUSD",1643410211042,32.063,91.29,91.275,1.4270893]
["bitfinex","SOLUSD",1643410211445,32.063,91.29,91.207,0.2]
["bitfinex","SOLUSD",1643410211640,32.063,91.29,91.216,6.0]
["bitfinex","SOLUSD",1643410211840,32.063,91.29,91.217,22.9979]
["bitfinex","SOLUSD",1643410212041,32.063,91.29,91.227,6.0]
["bitfinex","SOLUSD",1643410212441,32.063,91.29,91.218,0.2]
["bitfinex","SOLUSD",1643410215446,32.063,91.29,91.22,1.52173458]
["bitfinex","SOLUSD",1643410215645,32.063,91.29,91.219,1.52173458]
["bitfinex","SOLUSD",1643410215863,32.063,91.29,91.218,0.2]
["bitfinex","SOLUSD",1643410218368,32.063,91.29,91.22,1.52173458]
["bitfinex","SOLUSD",1643410218570,32.063,91.29,91.218,1.72173458]
["bitfinex","SOLUSD",1643410218771,32.063,91.29,91.218,0.2]
["bitfinex","SOLUSD",1643410219773,32.063,91.29,91.22,1.52173458]
["bitfinex","SOLUSD",1643410220374,32.063,91.29,91.218,0.2]
["bitfinex","SOLUSD",1643410223979,32.063,91.29,91.219,1.52173458]
["bitfinex","SOLUSD",1643410224384,32.063,91.29,91.22,1.52173458]
["bitfinex","SOLUSD",1643410224980,32.063,91.29,91.221,1.52173458]
["bitfinex","SOLUSD",1643410225381,32.063,91.29,91.219,1.52173458]
["bitfinex","SOLUSD",1643410225583,32.063,91.29,91.218,1.72173458]
["bitfinex","SOLUSD",1643410225785,32.063,91.29,91.218,0.2]
["bitfinex","SOLUSD",1643410231089,32.063,91.29,91.219,1.52173458]
["bitfinex","SOLUSD",1643410232093,32.063,91.29,91.22,1.52173458]
["bitfinex","SOLUSD",1643410232890,32.063,91.29,91.221,1.52173458]
["bitfinex","SOLUSD",1643410233092,32.063,91.29,91.222,1.52173458]
["bitfinex","SOLUSD",1643410233290,32.063,91.29,91.223,1.52173458]
["bitfinex","SOLUSD",1643410233495,32.063,91.29,91.222,1.52173458]
["bitfinex","SOLUSD",1643410234494,32.063,91.29,91.219,1.52173458]
["bitfinex","SOLUSD",1643410234894,32.063,91.29,91.223,1.52173458]
["bitfinex","SOLUSD",1643410235193,32.063,91.29,91.226,1.52173458]
["bitfinex","SOLUSD",1643410235692,32.063,91.29,91.227,1.52173458]
["bitfinex","SOLUSD",1643410236395,32.063,91.29,91.22,1.52173458]
["bitfinex","SOLUSD",1643410236794,32.063,91.29,91.219,1.52173458]
["bitfinex","SOLUSD",1643410237196,32.063,91.29,91.222,1.52173458]
["bitfinex","SOLUSD",1643410238396,32.063,91.29,91.221,1.52173458]
["bitfinex","SOLUSD",1643410238595,42.103,91.29,91.22,1.52173458]
["bitfinex","SOLUSD",1643410238796,42.103,91.29,91.219,1.52173458]
["bitfinex","SOLUSD",1643410239597,42.103,91.29,91.218,0.2]
["bitfinex","SOLUSD",1643410240097,42.103,91.29,91.217,22.6979]
["bitfinex","SOLUSD",1643410240396,237.203,91.29,91.217,22.6979]
["bitfinex","SOLUSD",1643410240597,237.203,91.29,91.213,1.52173458]
["bitfinex","SOLUSD",1643410240598,237.203,91.29,91.212,1.52173458]
["bitfinex","SOLUSD",1643410240898,16.46,91.27,91.212,1.52173458]
["bitfinex","SOLUSD",1643410241096,15.61,91.26,91.206,24.0631]
["bitfinex","SOLUSD",1643410242428,16.46,91.25,91.206,24.0631]
["bitfinex","SOLUSD",1643410242624,15.61,91.24,91.206,24.0631]
["bitfinex","SOLUSD",1643410244126,16.461,91.23,91.185,1.52173458]
["bitfinex","SOLUSD",1643410244329,16.461,91.23,91.183,1.52173458]
["bitfinex","SOLUSD",1643410244728,16.461,91.23,91.182,26.37023458]
["bitfinex","SOLUSD",1643410244931,16.461,91.23,91.182,24.8485]
["bitfinex","SOLUSD",1643410245330,16.461,91.23,91.183,0.2]
["bitfinex","SOLUSD",1643410246332,32.071,91.23,91.183,0.2]
["bitfinex","SOLUSD",1643410247132,32.071,91.23,91.157,0.2]
["bitfinex","SOLUSD",1643410247332,32.071,91.23,91.157,25.12083458]
["bitfinex","SOLUSD",1643410247536,32.071,91.23,91.158,0.2]
["bitfinex","SOLUSD",1643410250533,32.071,91.23,91.202,8.93e-05]
["bitfinex","SOLUSD",1643410251333,54.64494215,91.23,91.202,8.93e-05]
["bitfinex","SOLUSD",1643410251736,249.74494215,91.23,91.202,8.93e-05]
["bitfinex","SOLUSD",1643410254338,54.64494215,91.23,91.18,0.00448891]
["bitfinex","SOLUSD",1643410254539,16.477,91.18,91.094,1.52173458]
["bitfinex","SOLUSD",1643410254739,15.61,91.17,91.094,1.52173458]
["bitfinex","SOLUSD",1643410254937,22.9685,91.189,91.066,0.2]
["bitfinex","SOLUSD",1643410254938,15.61,91.16,91.066,0.2]
["bitfinex","SOLUSD",1643410255137,15.61,91.15,91.066,0.2]
["bitfinex","SOLUSD",1643410255340,15.61,91.14,91.066,23.165]
["bitfinex","SOLUSD",1643410255537,15.61,91.13,91.067,0.2]
["bitfinex","SOLUSD",1643410255738,15.61,91.12,91.067,0.2]
["bitfinex","SOLUSD",1643410255936,16.484,91.11,91.067,0.2]
["bitfinex","SOLUSD",1643410267844,32.094,91.11,91.067,0.2]
["bitfinex","SOLUSD",1643410275759,32.094,91.11,91.039,0.2]
["bitfinex","SOLUSD",1643410275955,32.094,91.11,91.024,0.2]
["bitfinex","SOLUSD",1643410276155,32.094,91.11,91.033,6.0]
["bitfinex","SOLUSD",1643410276669,32.094,91.11,91.034,24.8491]
["bitfinex","SOLUSD",1643410276858,32.094,91.11,91.034,24.09249797]
["bitfinex","SOLUSD",1643410277057,32.094,91.11,91.044,6.0]
["bitfinex","SOLUSD",1643410277458,32.094,91.11,91.045,22.7861]
["bitfinex","SOLUSD",1643410277658,32.094,91.11,91.045,25.74279142]
["bitfinex","SOLUSD",1643410277857,32.094,91.11,91.049,0.32362473]
["bitfinex","SOLUSD",1643410279263,32.094,91.11,91.045,22.7861]
["bitfinex","SOLUSD",1643410279663,16.484,91.11,91.05,2.95669142]
["bitfinex","SOLUSD",1643410279861,16.484,91.11,91.045,22.7861]
["bitfinex","SOLUSD",1643410280462,16.484,91.11,91.046,2.95669142]
["bitfinex","SOLUSD",1643410281066,16.484,91.11,91.045,24.30783458]
["bitfinex","SOLUSD",1643410281067,16.484,91.11,91.047,1.52173458]
["bitfinex","SOLUSD",1643410281264,16.484,91.11,91.046,1.52173458]
["bitfinex","SOLUSD",1643410281463,16.484,91.11,91.045,24.30783458]
["bitfinex","SOLUSD",1643410281864,16.484,91.11,91.045,22.7861]
["bitfinex","SOLUSD",1643410282064,15.61,91.1,91.046,0.2]
["bitfinex","SOLUSD",1643410282965,15.61,91.1,91.063,1.52173458]
["bitfinex","SOLUSD",1643410283389,15.61,91.1,91.064,1.52173458]
["bitfinex","SOLUSD",1643410284192,15.61,91.1,91.065,1.52173458]
["bitfinex","SOLUSD",1643410284892,15.57745951,91.1,91.067,1.52173458]
["bitfinex","SOLUSD",1643410285090,15.57745951,91.1,91.068,1.52173458]
["bitfinex","SOLUSD",1643410285292,32.06045951,91.1,91.054,1.52173458]
["bitfinex","SOLUSD",1643410285591,32.06045951,91.1,91.046,0.2]
["bitfinex","SOLUSD",1643410285592,227.16045951,91.1,91.049,1.52173458]
["bitfinex","SOLUSD",1643410285790,227.16045951,91.1,91.048,1.52173458]
["bitfinex","SOLUSD",1643410285996,195.1,91.09,91.046,0.2]
["bitfinex","SOLUSD",1643410286190,15.61,91.08,91.046,0.2]
["bitfinex","SOLUSD",1643410286991,32.098,91.08,91.046,0.2]
["bitfinex","SOLUSD",1643410287491,32.098,91.08,91.031,1.52173458]
["bitfinex","SOLUSD",1643410287692,32.098,91.08,91.03,1.52173458]
["bitfinex","SOLUSD",1643410287891,32.098,91.08,91.031,6.0]
["bitfinex","SOLUSD",1643410288291,32.098,91.08,91.03,1.52173458]
["bitfinex","SOLUSD",1643410288691,32.098,91.08,91.028,1.52173458]
["bitfinex","SOLUSD",1643410288893,32.098,91.08,91.026,1.52173458]
["bitfinex","SOLUSD",1643410289095,32.098,91.08,91.023,1.52173458]
["bitfinex","SOLUSD",1643410289495,227.198,91.08,91.023,1.52173458]
["bitfinex","SOLUSD",1643410290095,227.198,91.08,91.02,1.52173458]
["bitfinex","SOLUSD",1643410290495,227.198,91.08,91.016,1.52173458]
["bitfinex","SOLUSD",1643410290896,227.198,91.08,91.026,6.0]
["bitfinex","SOLUSD",1643410291101,227.198,91.08,91.02,6.0]
["bitfinex","SOLUSD",1643410292003,227.198,91.08,91.015,1.52173458]
["bitfinex","SOLUSD",1643410292401,227.198,91.08,91.014,1.52173458]
["bitfinex","SOLUSD",1643410292602,227.198,91.08,91.015,1.52173458]
["bitfinex","SOLUSD",1643410293103,227.198,91.08,91.012,1.52173458]
["bitfinex","SOLUSD",1643410293707,227.198,91.08,91.013,1.52173458]
["bitfinex","SOLUSD",1643410293905,227.198,91.08,91.014,1.52173458]
["bitfinex","SOLUSD",1643410294304,227.198,91.08,91.011,1.52173458]
["bitfinex","SOLUSD",1643410294709,16.49,91.07,91.012,1.52173458]
["bitfinex","SOLUSD",1643410294909,15.61,91.06,91.012,1.52173458]
["bitfinex","SOLUSD",1643410295309,15.61,91.06,91.011,1.52173458]
["bitfinex","SOLUSD",1643410296212,15.61,91.06,91.009,1.52173458]
["bitfinex","SOLUSD",1643410297011,32.101,91.06,91.01,1.52173458]
["bitfinex","SOLUSD",1643410297411,32.101,91.06,91.009,1.52173458]
["bitfinex","SOLUSD",1643410297610,32.101,91.06,91.01,1.52173458]
["bitfinex","SOLUSD",1643410297810,32.101,91.06,91.008,1.52173458]
["bitfinex","SOLUSD",1643410298617,32.101,91.06,91.009,1.52173458]
["bitfinex","SOLUSD",1643410299214,32.101,91.06,91.008,1.52173458]
["bitfinex","SOLUSD",1643410299614,32.101,91.06,91.006,1.52173458]
["bitfinex","SOLUSD",1643410299814,32.101,91.06,91.005,1.52173458]
["bitfinex","SOLUSD",1643410300818,32.101,91.06,91.003,1.52173458]
["bitfinex","SOLUSD",1643410301219,32.101,91.06,91.004,1.52173458]
["bitfinex","SOLUSD",1643410301422,32.101,91.06,91.003,1.52173458]
["bitfinex","SOLUSD",1643410302220,32.101,91.06,91.004,1.52173458]
["bitfinex","SOLUSD",1643410302423,32.101,91.06,91.003,1.52173458]
["bitfinex","SOLUSD",1643410302623,32.101,91.06,91.001,1.52173458]
["bitfinex","SOLUSD",1643410303121,32.101,91.06,90.999,1.52173458]
["bitfinex","SOLUSD",1643410303521,32.101,91.06,91.0,1.52173458]
["bitfinex","SOLUSD",1643410303722,32.101,91.06,90.996,1.52173458]
["bitfinex","SOLUSD",1643410304125,16.496,91.04,90.986,1.52173458]
["bitfinex","SOLUSD",1643410304323,15.61,91.03,90.98,1.52173458]
["bitfinex","SOLUSD",1643410304923,15.61,91.03,90.981,1.52173458]
["bitfinex","SOLUSD",1643410305423,15.61,91.03,90.978,1.52173458]
["bitfinex","SOLUSD",1643410306025,16.497,91.02,90.978,1.52173458]
["bitfinex","SOLUSD",1643410306224,15.61,91.01,90.975,1.52173458]
["bitfinex","SOLUSD",1643410306427,15.61,91.01,90.971,0.2]
["bitfinex","SOLUSD",1643410306623,15.61,91.01,90.96,1.52173458]
["bitfinex","SOLUSD",1643410307024,15.61,91.01,90.958,1.52173458]
["bitfinex","SOLUSD",1643410307223,15.61,91.01,90.959,1.52173458]
["bitfinex","SOLUSD",1643410307624,15.61,91.01,90.957,1.52173458]
["bitfinex","SOLUSD",1643410307825,15.61,91.01,90.96,6.0]
["bitfinex","SOLUSD",1643410308023,32.109,91.01,90.96,6.0]
["bitfinex","SOLUSD",1643410308225,31.609,91.01,90.96,6.0]
["bitfinex","SOLUSD",1643410308428,31.609,91.01,90.961,6.0]
["bitfinex","SOLUSD",1643410308629,31.609,91.01,90.961,0.2]
["bitfinex","SOLUSD",1643410308833,31.609,91.01,90.932,0.2]
["bitfinex","SOLUSD",1643410309133,31.609,91.01,90.939,1.52173458]
["bitfinex","SOLUSD",1643410309332,31.609,91.01,90.936,1.52173458]
["bitfinex","SOLUSD",1643410309535,31.609,91.01,90.932,1.52173458]
["bitfinex","SOLUSD",1643410309747,31.609,91.01,90.93,1.52173458]
["bitfinex","SOLUSD",1643410310146,31.609,91.01,90.932,1.52173458]
["bitfinex","SOLUSD",1643410310746,31.609,91.01,90.933,1.52173458]
["bitfinex","SOLUSD",1643410311147,226.709,91.01,90.933,1.52173458]
["bitfinex","SOLUSD",1643410311549,226.709,91.01,90.932,1.72173458]
["bitfinex","SOLUSD",1643410311750,226.709,91.01,90.932,0.2]
["bitfinex","SOLUSD",1643410312348,226.709,91.01,90.932,1.72173458]
["bitfinex","SOLUSD",1643410312753,226.709,91.01,90.932,0.2]
["bitfinex","SOLUSD",1643410314153,226.709,91.01,90.934,1.52173458]
["bitfinex","SOLUSD",1643410315654,226.709,91.01,90.935,1.52173458]
["bitfinex","SOLUSD",1643410315855,226.709,91.01,90.937,113.7]
["bitfinex","SOLUSD",1643410316057,226.709,91.01,90.938,0.2]
["bitfinex","SOLUSD",1643410324667,226.709,91.01,90.924,1.52173458]
["bitfinex","SOLUSD",1643410324871,31.609,91.01,90.924,1.52173458]
["bitfinex","SOLUSD",1643410325072,195.1,91.0,90.924,1.52173458]
["bitfinex","SOLUSD",1643410325268,32.116,90.99,90.921,1.72173458]
["bitfinex","SOLUSD",1643410325567,32.116,90.99,90.924,1.52173458]
["bitfinex","SOLUSD",1643410326169,32.116,90.99,90.921,0.2]
["bitfinex","SOLUSD",1643410326170,32.116,90.99,90.921,1.72173458]
["bitfinex","SOLUSD",1643410326369,32.116,90.99,90.922,1.52173458]
["bitfinex","SOLUSD",1643410326769,32.116,90.99,90.923,1.52173458]
["bitfinex","SOLUSD",1643410326969,32.116,90.99,90.922,1.52173458]
["bitfinex","SOLUSD",1643410327168,32.116,90.99,90.921,0.2]
["bitfinex","SOLUSD",1643410327371,32.116,90.99,90.921,1.72173458]
["bitfinex","SOLUSD",1643410327569,32.116,90.99,90.92,1.52173458]
["bitfinex","SOLUSD",1643410327769,32.116,90.99,90.917,1.52173458]
["bitfinex","SOLUSD",1643410328569,32.116,90.99,90.918,1.52173458]
["bitfinex","SOLUSD",1643410328770,227.216,90.99,90.918,1.52173458]
["bitfinex","SOLUSD",1643410328970,227.216,90.99,90.916,1.52173458]
["bitfinex","SOLUSD",1643410329170,227.216,90.99,90.921,1.52173458]
["bitfinex","SOLUSD",1643410329570,227.216,90.99,90.897,2.99149197]
["bitfinex","SOLUSD",1643410329774,227.216,90.99,90.903,1.52219635]
["bitfinex","SOLUSD",1643410330373,227.216,90.99,90.883,113.7]
["bitfinex","SOLUSD",1643410330773,227.216,90.99,90.888,110.15]
["bitfinex","SOLUSD",1643410330974,227.216,90.99,90.889,0.3209385]
["bitfinex","SOLUSD",1643410331173,227.216,90.99,90.889,23.4536385]
["bitfinex","SOLUSD",1643410331774,227.216,90.99,90.89,109.9]
["bitfinex","SOLUSD",1643410332074,227.216,90.99,90.889,23.2036385]
["bitfinex","SOLUSD",1643410332479,32.116,90.99,90.89,3.04772786]
["bitfinex","SOLUSD",1643410332674,16.509,90.97,90.89,3.04772786]
["bitfinex","SOLUSD",1643410332875,15.61,90.96,90.889,23.2036385]
["bitfinex","SOLUSD",1643410334778,15.61,90.96,90.89,0.2]
["bitfinex","SOLUSD",1643410336006,15.61,90.96,90.891,3.0497369]
["bitfinex","SOLUSD",1643410336210,15.61,90.96,90.89,0.2]
["bitfinex","SOLUSD",1643410336609,15.61,90.96,90.891,3.04972271]
["bitfinex","SOLUSD",1643410337011,15.61,90.96,90.89,0.2]
["bitfinex","SOLUSD",1643410338009,15.61,90.96,90.891,3.05007732]
["bitfinex","SOLUSD",1643410339913,15.61,90.96,90.892,3.20669142]
["bitfinex","SOLUSD",1643410340217,15.61,90.96,90.893,6.00676874]
["bitfinex","SOLUSD",1643410340412,15.61,90.96,90.894,112.95007732]
["bitfinex","SOLUSD",1643410340612,15.61,90.96,90.895,3.25007732]
["bitfinex","SOLUSD",1643410340813,15.61,90.96,90.896,3.30007732]
["bitfinex","SOLUSD",1643410341015,15.61,90.96,90.896,0.25]
["bitfinex","SOLUSD",1643410341613,15.61,90.96,90.897,3.0495806]
["bitfinex","SOLUSD",1643410341814,15.61,90.96,90.898,0.25]
["bitfinex","SOLUSD",1643410342215,15.61,90.96,90.895,0.2]
["bitfinex","SOLUSD",1643410342415,15.61,90.96,90.896,3.04963171]
["bitfinex","SOLUSD",1643410343219,15.61,90.96,90.897,109.9]
["bitfinex","SOLUSD",1643410343428,15.61,90.96,90.898,0.2]
["bitfinex","SOLUSD",1643410343629,15.61,90.96,90.898,0.45]
["bitfinex","SOLUSD",1643410344427,15.61,90.96,90.898,0.2]
["bitfinex","SOLUSD",1643410344628,15.61,90.96,90.899,3.05048394]
["bitfinex","SOLUSD",1643410344827,15.61,90.96,90.9,0.25]
["bitfinex","SOLUSD",1643410345028,15.61,90.96,90.901,3.05048394]
["bitfinex","SOLUSD",1643410345227,15.61,90.96,90.903,109.9]
["bitfinex","SOLUSD",1643410345430,15.61,90.96,90.904,0.2]
["bitfinex","SOLUSD",1643410345631,15.61,90.98,90.904,3.15669142]
["bitfinex","SOLUSD",1643410345829,15.61,90.98,90.905,2.95669142]
["bitfinex","SOLUSD",1643410347228,15.61,90.98,90.906,3.05288469]
["bitfinex","SOLUSD",1643410347627,15.61,90.98,90.907,2.95669142]
["bitfinex","SOLUSD",1643410347829,15.61,90.98,90.908,3.30288469]
["bitfinex","SOLUSD",1643410348328,15.61,90.98,90.907,2.95669142]
["bitfinex","SOLUSD",1643410348529,15.61,90.98,90.908,3.05285944]
["bitfinex","SOLUSD",1643410349029,15.61,90.98,90.909,0.25]
["bitfinex","SOLUSD",1643410349231,15.61,90.98,90.91,3.05285944]
["bitfinex","SOLUSD",1643410349430,15.61,90.98,90.909,2.95669142]
["bitfinex","SOLUSD",1643410349631,15.61,90.98,90.911,2.95669142]
["bitfinex","SOLUSD",1643410350133,15.61,90.98,90.912,3.05668125]
["bitfinex","SOLUSD",1643410350635,15.61,90.98,90.913,24.1788]
["bitfinex","SOLUSD",1643410350832,15.61,90.98,90.914,0.2]
["bitfinex","SOLUSD",1643410354334,23.9523,90.979,90.914,0.2]
["bitfinex","SOLUSD",1643410368354,16.509,90.97,90.914,0.2]
["bitfinex","SOLUSD",1643410368554,15.61,90.96,90.914,0.2]
["bitfinex","SOLUSD",1643410369980,32.12,90.96,90.914,0.2]
["bitfinex","SOLUSD",1643410372383,15.61,90.96,90.914,0.2]
["bitfinex","SOLUSD",1643410374687,23.2244,90.959,90.888,23.0333]
["bitfinex","SOLUSD",1643410374885,23.2244,90.959,90.889,0.2]
["bitfinex","SOLUSD",1643410375985,23.2244,90.959,90.89,20.58293571]
["bitfinex","SOLUSD",1643410376187,23.2244,90.959,90.891,0.2]
["bitfinex","SOLUSD",1643410376786,16.512,90.95,90.891,0.2]
["bitfinex","SOLUSD",1643410376988,15.61,90.94,90.889,0.2]
["bitfinex","SOLUSD",1643410377786,15.61,90.94,90.86,24.1081]
["bitfinex","SOLUSD",1643410377986,32.125,90.94,90.861,3.25699925]
["bitfinex","SOLUSD",1643410378188,32.125,90.94,90.862,3.05699925]
["bitfinex","SOLUSD",1643410378393,227.225,90.94,90.862,0.2]
["bitfinex","SOLUSD",1643410378592,227.225,90.94,90.863,20.59784696]
["bitfinex","SOLUSD",1643410378786,227.225,90.94,90.864,0.2]
["bitfinex","SOLUSD",1643410378988,23.1242,90.939,90.864,0.2]
["bitfinex","SOLUSD",1643410379487,23.1242,90.939,90.865,20.59784696]
["bitfinex","SOLUSD",1643410379688,23.1242,90.939,90.866,0.2]
["bitfinex","SOLUSD",1643410380087,16.516,90.93,90.866,0.2]
["bitfinex","SOLUSD",1643410380387,15.61,90.92,90.867,20.59784696]
["bitfinex","SOLUSD",1643410380587,15.61,90.92,90.868,0.2]
["bitfinex","SOLUSD",1643410381190,15.61,90.92,90.869,20.59784696]
["bitfinex","SOLUSD",1643410381393,15.61,90.92,90.87,0.2]
["bitfinex","SOLUSD",1643410381794,15.61,90.92,90.861,0.2]
["bitfinex","SOLUSD",1643410381990,32.127,90.92,90.861,0.2]
["bitfinex","SOLUSD",1643410382390,32.127,90.92,90.862,20.60510821]
["bitfinex","SOLUSD",1643410382594,32.127,90.92,90.863,0.2]
["bitfinex","SOLUSD",1643410382791,32.127,90.92,90.863,0.45]
["bitfinex","SOLUSD",1643410382792,15.61,90.92,90.863,0.45]
["bitfinex","SOLUSD",1643410382992,15.61,90.92,90.863,0.2]
["bitfinex","SOLUSD",1643410383196,15.61,90.92,90.864,20.60510821]
["bitfinex","SOLUSD",1643410383393,15.61,90.92,90.865,0.2]
["bitfinex","SOLUSD",1643410384195,15.61,90.92,90.861,0.2]
["bitfinex","SOLUSD",1643410385094,32.127,90.92,90.861,0.2]
["bitfinex","SOLUSD",1643410387499,23.0014,90.919,90.832,23.1227]
["bitfinex","SOLUSD",1643410387697,16.522,90.9,90.832,22.91226394]
["bitfinex","SOLUSD",1643410387899,15.61,90.89,90.832,22.91226394]
["bitfinex","SOLUSD",1643410388500,15.61,90.89,90.816,52.28745141]
["bitfinex","SOLUSD",1643410388702,23.2204,90.889,90.817,23.7322]
["bitfinex","SOLUSD",1643410389301,23.2204,90.889,90.817,23.4822]
["bitfinex","SOLUSD",1643410390102,16.525,90.88,90.817,23.4822]
["bitfinex","SOLUSD",1643410390303,32.135,90.88,90.817,23.4822]
["bitfinex","SOLUSD",1643410391403,32.135,90.88,90.804,490.25989505]
["bitfinex","SOLUSD",1643410394209,32.135,90.88,90.778,113.7]
["bitfinex","SOLUSD",1643410394408,32.135,90.88,90.779,22.7753]
["bitfinex","SOLUSD",1643410394607,227.235,90.88,90.779,22.7753]
["bitfinex","SOLUSD",1643410395208,227.035,90.88,90.779,22.7753]
["bitfinex","SOLUSD",1643410395409,195.1,90.87,90.779,22.7753]
["bitfinex","SOLUSD",1643410395609,15.61,90.86,90.779,22.7753]
["bitfinex","SOLUSD",1643410395809,16.532,90.85,90.779,22.7753]
["bitfinex","SOLUSD",1643410396008,15.61,90.84,90.779,22.7753]
["bitfinex","SOLUSD",1643410396811,32.142,90.84,90.779,22.7753]
["bitfinex","SOLUSD",1643410397308,32.142,90.84,90.761,0.68897574]
["bitfinex","SOLUSD",1643410397512,32.142,90.84,90.771,6.0]
["bitfinex","SOLUSD",1643410402522,32.142,90.84,90.808,0.68897574]
["bitfinex","SOLUSD",1643410403746,23.4376,90.839,90.808,0.68897574]
["bitfinex","SOLUSD",1643410412056,62.62440282,90.839,90.808,0.68897574]
["bitfinex","SOLUSD",1643410412257,39.18680282,90.838,90.808,0.68897574]
["bitfinex","SOLUSD",1643410416764,39.18680282,90.838,90.808,0.23249078]
["bitfinex","SOLUSD",1643410416964,55.125,90.83,90.808,0.23249078]
["bitfinex","SOLUSD",1643410417166,15.61,90.82,90.808,0.23249078]
["bitfinex","SOLUSD",1643410417366,32.148,90.82,90.808,0.23249078]
["bitfinex","SOLUSD",1643410417565,35.18010003,90.82,90.808,0.23249078]
["bitfinex","SOLUSD",1643410417965,37.98386999,90.819,90.808,0.23249078]
["bitfinex","SOLUSD",1643410431901,37.98386999,90.819,90.809,6.9826426]
["bitfinex","SOLUSD",1643410439614,37.98386999,90.819,90.781,0.0031882]
["bitfinex","SOLUSD",1643410439816,16.544,90.81,90.781,0.0031882]
["bitfinex","SOLUSD",1643410440018,195.1,90.79,90.781,0.0031882]
["bitfinex","SOLUSD",1643410440215,213.74210003,90.79,90.684,3.06749085]
["bitfinex","SOLUSD",1643410440416,213.74210003,90.79,90.657,3.26749085]
["bitfinex","SOLUSD",1643410440617,195.1,90.78,90.658,3.06749085]
["bitfinex","SOLUSD",1643410440817,16.549,90.76,90.658,3.06749085]
["bitfinex","SOLUSD",1643410441020,15.61,90.75,90.66,108.4]
["bitfinex","SOLUSD",1643410441222,15.61,90.75,90.661,3.26749085]
["bitfinex","SOLUSD",1643410441420,15.61,90.75,90.661,2.76749085]
["bitfinex","SOLUSD",1643410441918,15.61,90.75,90.659,47.4232]
["bitfinex","SOLUSD",1643410444321,15.61,90.75,90.66,0.25]
["bitfinex","SOLUSD",1643410444521,15.61,90.75,90.66,3.20669142]
["bitfinex","SOLUSD",1643410444922,16.552,90.74,90.661,2.95669142]
["bitfinex","SOLUSD",1643410445123,15.61,90.73,90.661,2.95669142]
["bitfinex","SOLUSD",1643410445323,15.61,90.75,90.662,0.25]
["bitfinex","SOLUSD",1643410445522,38.98194992,90.749,90.671,6.0]
["bitfinex","SOLUSD",1643410445726,38.98194992,90.749,90.672,24.6581]
["bitfinex","SOLUSD",1643410445924,28.80161875,90.748,90.672,24.9081]
["bitfinex","SOLUSD",1643410446126,38.98194992,90.748,90.672,24.9081]
["bitfinex","SOLUSD",1643410446325,31.93602144,90.747,90.672,24.9081]
["bitfinex","SOLUSD",1643410446524,32.16,90.75,90.673,0.2]
["bitfinex","SOLUSD",1643410446723,64.09602144,90.75,90.673,0.2]
["bitfinex","SOLUSD",1643410446923,31.93602144,90.749,90.673,0.2]
["bitfinex","SOLUSD",1643410447325,16.552,90.74,90.673,0.2]
["bitfinex","SOLUSD",1643410449130,15.752,90.74,90.672,24.6581]
["bitfinex","SOLUSD",1643410449331,0.1,90.739,90.672,24.6581]
["bitfinex","SOLUSD",1643410450229,0.1,90.749,90.672,24.6581]
["bitfinex","SOLUSD",1643410450430,31.80939979,90.749,90.673,110.15]
["bitfinex","SOLUSD",1643410450631,0.1,90.748,90.673,110.15]
["bitfinex","SOLUSD",1643410450830,0.1,90.748,90.673,0.25]
["bitfinex","SOLUSD",1643410451028,0.1,90.749,90.673,0.25]
["bitfinex","SOLUSD",1643410451631,0.1,90.749,90.672,24.6581]
["bitfinex","SOLUSD",1643410454335,16.551,90.74,90.673,0.1]
["bitfinex","SOLUSD",1643410454534,0.1,90.739,90.673,0.1]
["bitfinex","SOLUSD",1643410457068,0.1,90.739,90.673,0.35]
["bitfinex","SOLUSD",1643410457671,0.1,90.749,90.673,0.35]
["bitfinex","SOLUSD",1643410457878,0.1,90.749,90.673,110.25]
["bitfinex","SOLUSD",1643410458069,0.1,90.749,90.674,0.1]
["bitfinex","SOLUSD",1643410459074,45.96650736,90.749,90.674,0.1]
["bitfinex","SOLUSD",1643410459272,0.1,90.748,90.674,0.1]
["bitfinex","SOLUSD",1643410459708,0.1,90.749,90.674,0.1]
["bitfinex","SOLUSD",1643410459873,45.96650736,90.749,90.674,0.1]
["bitfinex","SOLUSD",1643410460082,0.1,90.748,90.674,0.1]
["bitfinex","SOLUSD",1643410460573,0.1,90.749,90.674,0.1]
["bitfinex","SOLUSD",1643410461579,0.1,90.749,90.68,0.31966954]
["bitfinex","SOLUSD",1643410463378,0.1,90.749,90.676,1.52136968]
["bitfinex","SOLUSD",1643410463577,0.1,90.749,90.687,109.9]
["bitfinex","SOLUSD",1643410463780,0.1,90.749,90.689,109.9]
["bitfinex","SOLUSD",1643410463981,0.1,90.749,90.69,0.1]
["bitfinex","SOLUSD",1643410464581,0.1,90.749,90.689,110.0]
["bitfinex","SOLUSD",1643410464781,0.1,90.749,90.69,0.1]
["bitfinex","SOLUSD",1643410467418,0.1,90.749,90.689,0.1]
["bitfinex","SOLUSD",1643410467812,51.42053162,90.749,90.689,0.1]
["bitfinex","SOLUSD",1643410468013,0.1,90.748,90.689,110.0]
["bitfinex","SOLUSD",1643410468312,0.1,90.749,90.69,0.1]
["bitfinex","SOLUSD",1643410468913,0.1,90.749,90.698,1.52136968]
["bitfinex","SOLUSD",1643410470015,0.1,90.749,90.704,1.52136968]
["bitfinex","SOLUSD",1643410470215,0.1,90.759,90.707,1.52136968]
["bitfinex","SOLUSD",1643410470414,0.1,90.759,90.708,1.52136968]
["bitfinex","SOLUSD",1643410470616,0.1,90.759,90.705,1.52136968]
["bitfinex","SOLUSD",1643410471621,0.1,90.759,90.708,1.52136968]
["bitfinex","SOLUSD",1643410471821,16.548,90.75,90.702,1.52136968]
["bitfinex","SOLUSD",1643410472020,0.1,90.749,90.698,1.52136968]
["bitfinex","SOLUSD",1643410472218,15.61,90.75,90.698,1.52136968]
["bitfinex","SOLUSD",1643410472418,17.16968858,90.766,90.589,73.0924]
["bitfinex","SOLUSD",1643410472419,15.61,90.74,90.683,1.52136968]
["bitfinex","SOLUSD",1643410472621,0.1,90.739,90.671,1.52136968]
["bitfinex","SOLUSD",1643410472825,16.558,90.72,90.668,1.52136968]
["bitfinex","SOLUSD",1643410473118,0.1,90.719,90.668,1.52136968]
["bitfinex","SOLUSD",1643410473523,0.1,90.719,90.666,1.52136968]
["bitfinex","SOLUSD",1643410473719,51.9819911,90.719,90.664,1.52136968]
["bitfinex","SOLUSD",1643410473919,0.1,90.718,90.664,1.52136968]
["bitfinex","SOLUSD",1643410474123,51.9819911,90.718,90.665,1.52136968]
["bitfinex","SOLUSD",1643410474323,0.1,90.717,90.667,1.52136968]
["bitfinex","SOLUSD",1643410474520,0.1,90.717,90.634,0.1]
["bitfinex","SOLUSD",1643410474521,52.57051685,90.717,90.662,1.52136968]
["bitfinex","SOLUSD",1643410474720,0.1,90.716,90.665,1.52136968]
["bitfinex","SOLUSD",1643410474920,0.1,90.716,90.658,1.52136968]
["bitfinex","SOLUSD",1643410475120,16.558,90.71,90.66,1.52136968]
["bitfinex","SOLUSD",1643410475322,15.61,90.73,90.667,1.52136968]
["bitfinex","SOLUSD",1643410475523,15.61,90.73,90.667,11.36136968]
["bitfinex","SOLUSD",1643410475720,15.61,90.73,90.673,1.52136968]
["bitfinex","SOLUSD",1643410475922,15.61,90.73,90.672,1.52136968]
["bitfinex","SOLUSD",1643410476323,32.162,90.73,90.672,1.52136968]
["bitfinex","SOLUSD",1643410476520,32.162,90.73,90.668,24.9056]
["bitfinex","SOLUSD",1643410477322,16.554,90.72,90.668,24.9056]
["bitfinex","SOLUSD",1643410478622,16.554,90.72,90.669,10.71182082]
["bitfinex","SOLUSD",1643410480428,53.06861992,90.719,90.669,10.71182082]
["bitfinex","SOLUSD",1643410480624,16.555,90.71,90.669,10.71182082]
["bitfinex","SOLUSD",1643410481827,53.06861992,90.709,90.669,10.71182082]
["bitfinex","SOLUSD",1643410489137,16.555,90.71,90.669,10.71182082]
["bitfinex","SOLUSD",1643410489339,16.555,90.71,90.669,10.01182082]
["bitfinex","SOLUSD",1643410489537,16.555,90.71,90.661,8.16]
["bitfinex","SOLUSD",1643410489538,16.555,90.71,90.662,10.01182082]
["bitfinex","SOLUSD",1643410490540,52.43263963,90.709,90.662,10.01182082]
["bitfinex","SOLUSD",1643410490739,16.555,90.71,90.662,10.01182082]
["bitfinex","SOLUSD",1643410490941,52.43263963,90.709,90.662,10.01182082]
["bitfinex","SOLUSD",1643410493143,52.43263963,90.709,90.648,1.52136968]
["bitfinex","SOLUSD",1643410493344,52.43263963,90.709,90.645,1.52136968]
["bitfinex","SOLUSD",1643410493543,52.43263963,90.709,90.646,1.52136968]
["bitfinex","SOLUSD",1643410493748,52.43263963,90.709,90.647,109.9]
["bitfinex","SOLUSD",1643410493943,52.43263963,90.709,90.649,109.9]
["bitfinex","SOLUSD",1643410494145,52.43263963,90.709,90.649,111.42136968]
["bitfinex","SOLUSD",1643410494346,52.43263963,90.709,90.649,109.9]
["bitfinex","SOLUSD",1643410495352,16.556,90.7,90.648,1.52136968]
["bitfinex","SOLUSD",1643410495551,16.556,90.7,90.636,1.52136968]
["bitfinex","SOLUSD",1643410495847,52.93732544,90.699,90.634,10.01182082]
["bitfinex","SOLUSD",1643410496047,52.93732544,90.698,90.634,10.01182082]
["bitfinex","SOLUSD",1643410496248,52.93732544,90.697,90.634,10.01182082]
["bitfinex","SOLUSD",1643410496448,50.84588081,90.696,90.634,10.01182082]
["bitfinex","SOLUSD",1643410496647,50.84588081,90.695,90.634,10.01182082]
["bitfinex","SOLUSD",1643410496848,15.61,90.7,90.634,10.01182082]
["bitfinex","SOLUSD",1643410497051,16.561,90.69,90.634,10.01182082]
["bitfinex","SOLUSD",1643410498349,16.561,90.69,90.604,24.6861]
["bitfinex","SOLUSD",1643410498350,53.80687164,90.689,90.621,10.01182082]
["bitfinex","SOLUSD",1643410498550,16.563,90.67,90.621,10.01182082]
["bitfinex","SOLUSD",1643410498750,8.403,90.67,90.621,10.01182082]
["bitfinex","SOLUSD",1643410500652,8.403,90.67,90.622,23.8102]
["bitfinex","SOLUSD",1643410501876,8.403,90.67,90.622,23.3102]
["bitfinex","SOLUSD",1643410502479,7.63410132,90.67,90.622,23.3102]
["bitfinex","SOLUSD",1643410503977,7.63410132,90.67,90.621,10.01182082]
["bitfinex","SOLUSD",1643410504576,7.63410132,90.67,90.623,10.01182082]
["bitfinex","SOLUSD",1643410506077,23.24410132,90.67,90.623,10.01182082]
["bitfinex","SOLUSD",1643410507078,23.24410132,90.67,90.609,10.01182082]
["bitfinex","SOLUSD",1643410507381,23.24410132,90.67,90.61,24.2591]
["bitfinex","SOLUSD",1643410507878,23.24410132,90.67,90.611,0.25]
["bitfinex","SOLUSD",1643410508084,23.24410132,90.67,90.61,25.78046968]
["bitfinex","SOLUSD",1643410508277,23.24410132,90.67,90.61,24.2591]
["bitfinex","SOLUSD",1643410510789,23.24410132,90.67,90.611,10.01182082]
["bitfinex","SOLUSD",1643410512991,53.88595516,90.669,90.611,10.01182082]
["bitfinex","SOLUSD",1643410513195,53.88595516,90.668,90.611,10.01182082]
["bitfinex","SOLUSD",1643410513396,16.563,90.66,90.611,10.01182082]
["bitfinex","SOLUSD",1643410513595,32.173,90.66,90.611,10.01182082]
["bitfinex","SOLUSD",1643410513794,32.173,90.66,90.597,10.01182082]
["bitfinex","SOLUSD",1643410513994,32.173,90.66,90.603,6.0]
["bitfinex","SOLUSD",1643410514196,32.173,90.66,90.597,9.01182082]
["bitfinex","SOLUSD",1643410514795,16.568,90.65,90.597,9.01182082]
["bitfinex","SOLUSD",1643410514995,32.178,90.65,90.597,9.01182082]
["bitfinex","SOLUSD",1643410516797,53.94825329,90.649,90.598,110.15]
["bitfinex","SOLUSD",1643410517006,53.94825329,90.648,90.598,119.49]
["bitfinex","SOLUSD",1643410517303,16.562,90.67,90.6,109.9]
["bitfinex","SOLUSD",1643410517496,53.94825329,90.669,90.599,33.54922082]
["bitfinex","SOLUSD",1643410517697,53.94825329,90.668,90.6,0.25]
["bitfinex","SOLUSD",1643410517896,53.94825329,90.667,90.6,0.25]
["bitfinex","SOLUSD",1643410518097,53.94825329,90.666,90.6,110.15]
["bitfinex","SOLUSD",1643410518300,52.21167807,90.665,90.6,110.15]
["bitfinex","SOLUSD",1643410518498,52.21167807,90.664,90.6,0.25]
["bitfinex","SOLUSD",1643410518697,52.21167807,90.663,90.6,0.25]
["bitfinex","SOLUSD",1643410518897,16.564,90.66,90.6,0.25]
["bitfinex","SOLUSD",1643410520303,16.564,90.66,90.601,9.01182082]
["bitfinex","SOLUSD",1643410520702,16.564,90.66,90.602,0.25]
["bitfinex","SOLUSD",1643410521700,16.564,90.66,90.65,0.77166421]
["bitfinex","SOLUSD",1643410521899,19.59610003,90.66,90.65,0.77166421]
["bitfinex","SOLUSD",1643410522900,71.05083017,90.66,90.65,0.77166421]
["bitfinex","SOLUSD",1643410523103,51.45473014,90.659,90.65,0.77166421]
["bitfinex","SOLUSD",1643410523510,51.45473014,90.659,90.651,9.01182082]
["bitfinex","SOLUSD",1643410538418,19.59610003,90.66,90.651,9.01182082]
["bitfinex","SOLUSD",1643410538826,16.564,90.66,90.651,9.01182082]
["bitfinex","SOLUSD",1643410540224,19.59610003,90.66,90.651,9.01182082]
["bitfinex","SOLUSD",1643410541426,35.20610003,90.66,90.651,9.01182082]
["bitfinex","SOLUSD",1643410542954,50.62046679,90.659,90.651,9.01182082]
["bitfinex","SOLUSD",1643410543457,68.9255294,90.659,90.65,0.77166421]
["bitfinex","SOLUSD",1643410543655,50.62046679,90.658,90.65,0.77166421]
["bitfinex","SOLUSD",1643410544154,50.62046679,90.658,90.596,0.5531882]
["bitfinex","SOLUSD",1643410544359,16.569,90.64,90.596,0.5531882]
["bitfinex","SOLUSD",1643410544555,15.61,90.63,90.596,0.5531882]
["bitfinex","SOLUSD",1643410544970,18.30506261,90.629,90.596,0.5531882]
["bitfinex","SOLUSD",1643410545554,16.571,90.62,90.596,0.5531882]
["bitfinex","SOLUSD",1643410545758,15.61,90.61,90.596,0.5531882]
["bitfinex","SOLUSD",1643410546557,32.182,90.61,90.596,0.5531882]
["bitfinex","SOLUSD",1643410548159,35.21410003,90.61,90.596,0.5531882]
["bitfinex","SOLUSD",1643410548760,52.65127694,90.609,90.596,0.5531882]
["bitfinex","SOLUSD",1643410548959,52.65127694,90.608,90.596,0.5531882]
["bitfinex","SOLUSD",1643410549159,35.21410003,90.61,90.596,0.5531882]
["bitfinex","SOLUSD",1643410549361,52.65127694,90.609,90.596,0.5531882]
["bitfinex","SOLUSD",1643410550863,52.65127694,90.609,90.6,3.0321]
["bitfinex","SOLUSD",1643410551060,52.65127694,90.609,90.596,0.5531882]
["bitfinex","SOLUSD",1643410552565,15.61,90.61,90.596,0.5531882]
["bitfinex","SOLUSD",1643410552762,15.61,90.61,90.596,14.0531882]
["bitfinex","SOLUSD",1643410552963,18.64210003,90.61,90.596,14.0531882]
["bitfinex","SOLUSD",1643410553766,15.61,90.61,90.596,14.0531882]
["bitfinex","SOLUSD",1643410554165,18.64210003,90.61,90.596,14.0531882]
["bitfinex","SOLUSD",1643410555366,15.61,90.61,90.6,3.0321]
["bitfinex","SOLUSD",1643410555565,18.64210003,90.61,90.596,0.5531882]
["bitfinex","SOLUSD",1643410555765,54.04815133,90.609,90.596,0.5531882]
["bitfinex","SOLUSD",1643410555967,54.04815133,90.608,90.596,0.5531882]
["bitfinex","SOLUSD",1643410556167,54.04815133,90.607,90.596,0.5531882]
["bitfinex","SOLUSD",1643410556365,54.04815133,90.606,90.596,0.5531882]
["bitfinex","SOLUSD",1643410556568,52.29284097,90.605,90.596,0.5531882]
["bitfinex","SOLUSD",1643410556767,52.29284097,90.604,90.596,0.5531882]
["bitfinex","SOLUSD",1643410557167,32.181,90.62,90.596,0.5531882]
["bitfinex","SOLUSD",1643410557370,52.29284097,90.619,90.596,0.5531882]
["bitfinex","SOLUSD",1643410557566,52.29284097,90.618,90.596,0.5531882]
["bitfinex","SOLUSD",1643410557867,52.29284097,90.619,90.558,109.9]
["bitfinex","SOLUSD",1643410558068,52.29284097,90.619,90.56,109.9]
["bitfinex","SOLUSD",1643410558469,52.29284097,90.619,90.559,24.8492]
["bitfinex","SOLUSD",1643410558867,16.572,90.61,90.534,1.52136968]
["bitfinex","SOLUSD",1643410559067,32.182,90.61,90.533,1.52136968]
["bitfinex","SOLUSD",1643410559569,52.19909256,90.609,90.533,1.52136968]
["bitfinex","SOLUSD",1643410560671,52.19909256,90.609,90.534,1.52136968]
["bitfinex","SOLUSD",1643410561472,52.19909256,90.609,90.532,1.52136968]
["bitfinex","SOLUSD",1643410561670,52.19909256,90.609,90.533,1.52136968]
["bitfinex","SOLUSD",1643410562475,52.19909256,90.609,90.554,0.25]
["bitfinex","SOLUSD",1643410562872,52.19909256,90.609,90.6,96.0]
["bitfinex","SOLUSD",1643410563173,52.19909256,90.609,90.6,99.0321]
["bitfinex","SOLUSD",1643410564079,52.19909256,90.609,90.6,96.0]
["bitfinex","SOLUSD",1643410564274,52.19909256,90.609,90.6,99.0321]
["bitfinex","SOLUSD",1643410565077,51.75113169,90.608,90.6,99.0321]
["bitfinex","SOLUSD",1643410565276,51.75113169,90.607,90.6,96.0]
["bitfinex","SOLUSD",1643410565475,51.75113169,90.606,90.6,96.0]
["bitfinex","SOLUSD",1643410565675,51.75113169,90.605,90.6,99.0321]
["bitfinex","SOLUSD",1643410565875,51.75113169,90.604,90.6,99.0321]
["bitfinex","SOLUSD",1643410566076,51.75113169,90.603,90.6,96.0]
["bitfinex","SOLUSD",1643410566275,51.75113169,90.602,90.6,96.0]
["bitfinex","SOLUSD",1643410566476,54.00344902,90.601,90.6,96.0]
["bitfinex","SOLUSD",1643410567076,16.566,90.63,90.6,96.0]
["bitfinex","SOLUSD",1643410567077,54.00344902,90.629,90.6,96.0]
["bitfinex","SOLUSD",1643410567477,54.00344902,90.639,90.6,96.0]
["bitfinex","SOLUSD",1643410569103,16.568,90.62,90.6,96.0]
["bitfinex","SOLUSD",1643410569904,32.178,90.62,90.6,96.0]
["bitfinex","SOLUSD",1643410571105,53.16661407,90.619,90.6,96.0]
["bitfinex","SOLUSD",1643410590226,32.178,90.62,90.6,96.0]
["bitfinex","SOLUSD",1643410591224,32.178,90.62,90.601,10.73056777]
["bitfinex","SOLUSD",1643410592223,83.68846127,90.62,90.601,10.73056777]
["bitfinex","SOLUSD",1643410592426,52.8074239,90.619,90.601,10.73056777]
["bitfinex","SOLUSD",1643410593024,52.8074239,90.618,90.601,10.73056777]
["bitfinex","SOLUSD",1643410593229,52.8074239,90.617,90.601,10.73056777]
["bitfinex","SOLUSD",1643410593428,16.565,90.64,90.601,10.73056777]
["bitfinex","SOLUSD",1643410594225,16.565,90.64,90.602,24.5324]
["bitfinex","SOLUSD",1643410594627,16.565,90.64,90.603,10.73056777]
["bitfinex","SOLUSD",1643410596627,16.565,90.64,90.62,96.0]
["bitfinex","SOLUSD",1643410597629,16.565,90.64,90.621,10.73056777]
["bitfinex","SOLUSD",1643410612371,32.175,90.64,90.621,10.73056777]
["bitfinex","SOLUSD",1643410612973,32.175,90.64,90.573,23.8557]
["bitfinex","SOLUSD",1643410613172,23.5791,90.639,90.573,23.8557]
["bitfinex","SOLUSD",1643410613572,16.572,90.62,90.573,23.8557]
["bitfinex","SOLUSD",1643410613776,16.572,90.62,90.548,1.52136968]
["bitfinex","SOLUSD",1643410613973,24.1954,90.619,90.554,23.6795]
["bitfinex","SOLUSD",1643410614972,16.572,90.6,90.554,23.6795]
["bitfinex","SOLUSD",1643410617075,16.572,90.6,90.555,0.25]
["bitfinex","SOLUSD",1643410617881,55.238,90.63,90.555,0.25]
["bitfinex","SOLUSD",1643410618078,16.568,90.62,90.554,23.6795]
["bitfinex","SOLUSD",1643410618281,16.568,90.62,90.555,110.15]
["bitfinex","SOLUSD",1643410618478,16.568,90.62,90.555,113.51283564]
["bitfinex","SOLUSD",1643410619080,16.568,90.62,90.555,113.26283564]
["bitfinex","SOLUSD",1643410620579,16.568,90.62,90.556,1.77136968]
["bitfinex","SOLUSD",1643410620980,16.568,90.62,90.556,0.25]
["bitfinex","SOLUSD",1643410621886,16.568,90.62,90.557,3.36283564]
["bitfinex","SOLUSD",1643410622283,16.568,90.62,90.558,0.25]
["bitfinex","SOLUSD",1643410622783,16.568,90.62,90.557,3.36283564]
["bitfinex","SOLUSD",1643410623984,16.568,90.62,90.558,2.95669142]
["bitfinex","SOLUSD",1643410624683,16.568,90.62,90.559,0.25]
["bitfinex","SOLUSD",1643410624984,16.568,90.62,90.559,3.61283564]
["bitfinex","SOLUSD",1643410627090,16.568,90.62,90.559,3.36283564]
["bitfinex","SOLUSD",1643410627887,32.178,90.62,90.559,3.36283564]
["bitfinex","SOLUSD",1643410628083,32.178,90.62,90.555,3.36283564]
["bitfinex","SOLUSD",1643410628686,53.6176417,90.619,90.555,3.36283564]
["bitfinex","SOLUSD",1643410629087,16.575,90.6,90.555,3.36283564]
["bitfinex","SOLUSD",1643410631189,16.575,90.6,90.514,24.42146968]
["bitfinex","SOLUSD",1643410631392,16.577,90.58,90.514,24.67146968]
["bitfinex","SOLUSD",1643410631690,16.577,90.58,90.514,23.1501]
["bitfinex","SOLUSD",1643410632389,16.577,90.58,90.515,109.9]
["bitfinex","SOLUSD",1643410632790,16.577,90.58,90.517,1.52136968]
["bitfinex","SOLUSD",1643410632991,16.577,90.58,90.516,1.77136968]
["bitfinex","SOLUSD",1643410633191,16.577,90.58,90.517,1.52136968]
["bitfinex","SOLUSD",1643410633391,16.577,90.58,90.518,0.25]
["bitfinex","SOLUSD",1643410633590,16.577,90.58,90.516,0.25]
["bitfinex","SOLUSD",1643410634392,16.577,90.58,90.517,3.36283564]
["bitfinex","SOLUSD",1643410638395,16.577,90.58,90.515,3.36283564]
["bitfinex","SOLUSD",1643410641097,16.577,90.58,90.516,0.25]
["bitfinex","SOLUSD",1643410641500,16.577,90.58,90.515,3.36283564]
["bitfinex","SOLUSD",1643410642102,16.577,90.58,90.517,3.36283564]
["bitfinex","SOLUSD",1643410642504,32.187,90.58,90.517,3.36283564]
["bitfinex","SOLUSD",1643410642901,53.65535818,90.579,90.517,3.36283564]
["bitfinex","SOLUSD",1643410643104,16.588,90.57,90.517,3.36283564]
["bitfinex","SOLUSD",1643410643302,15.61,90.56,90.517,3.36283564]
["bitfinex","SOLUSD",1643410643533,27.03,90.56,90.517,3.36283564]
["bitfinex","SOLUSD",1643410643739,27.03,90.56,90.467,0.81716]
["bitfinex","SOLUSD",1643410643937,23.7273,90.559,90.467,0.81716]
["bitfinex","SOLUSD",1643410644135,77.38265818,90.559,90.467,0.81716]
["bitfinex","SOLUSD",1643410644335,53.65535818,90.558,90.467,0.81716]
["bitfinex","SOLUSD",1643410644539,16.588,90.55,90.45,0.51716]
["bitfinex","SOLUSD",1643410644736,15.61,90.54,90.45,0.51716]
["bitfinex","SOLUSD",1643410644939,51.70787182,90.539,90.45,0.51716]
["bitfinex","SOLUSD",1643410645238,26.68,90.54,90.45,0.51716]
["bitfinex","SOLUSD",1643410645437,47.1149,90.539,90.45,0.51716]
["bitfinex","SOLUSD",1643410645637,16.595,90.52,90.45,0.51716]
["bitfinex","SOLUSD",1643410645839,32.205,90.52,90.45,0.51716]
["bitfinex","SOLUSD",1643410647542,16.594,90.5,90.45,0.51716]
["bitfinex","SOLUSD",1643410651546,52.9582315,90.499,90.45,0.51716]
["bitfinex","SOLUSD",1643410651744,52.9582315,90.498,90.45,0.51716]
["bitfinex","SOLUSD",1643410651944,16.596,90.49,90.45,0.51716]
["bitfinex","SOLUSD",1643410657654,53.93265942,90.489,90.392,1.52136968]
["bitfinex","SOLUSD",1643410657954,53.93265942,90.489,90.338,24.6286]
["bitfinex","SOLUSD",1643410657955,53.93265942,90.489,90.39,15.61]
["bitfinex","SOLUSD",1643410658149,53.93265942,90.489,90.378,24.4895]
["bitfinex","SOLUSD",1643410658150,16.604,90.47,90.378,24.4895]
["bitfinex","SOLUSD",1643410658350,28.844,90.47,90.378,24.4895]
["bitfinex","SOLUSD",1643410658557,54.11215111,90.469,90.378,24.4895]
["bitfinex","SOLUSD",1643410659353,54.11215111,90.469,90.363,0.1]
["bitfinex","SOLUSD",1643410659650,16.603,90.46,90.361,0.1]
["bitfinex","SOLUSD",1643410659852,16.603,90.46,90.351,24.5826]
["bitfinex","SOLUSD",1643410660052,16.603,90.46,90.352,0.1]
["bitfinex","SOLUSD",1643410660951,16.603,90.46,90.36,15.61]
["bitfinex","SOLUSD",1643410661151,16.603,90.46,90.361,0.1]
["bitfinex","SOLUSD",1643410661351,16.603,90.46,90.361,0.35]
["bitfinex","SOLUSD",1643410661953,16.603,90.46,90.362,48.8171]
["bitfinex","SOLUSD",1643410662152,16.603,90.46,90.363,0.1]
["bitfinex","SOLUSD",1643410662353,16.603,90.46,90.363,0.35]
["bitfinex","SOLUSD",1643410663355,52.74600221,90.459,90.363,110.25]
["bitfinex","SOLUSD",1643410663956,16.601,90.45,90.37,15.61]
["bitfinex","SOLUSD",1643410664155,16.601,90.45,90.341,0.1]
["bitfinex","SOLUSD",1643410664355,99.94119143,90.449,90.337,0.13331405]
["bitfinex","SOLUSD",1643410664554,48.2836,90.449,90.291,42.89966726]
["bitfinex","SOLUSD",1643410664763,0.1,90.448,90.313,1.52122091]
["bitfinex","SOLUSD",1643410664955,51.75759143,90.448,90.31,15.61]
["bitfinex","SOLUSD",1643410665156,0.1,90.447,90.31,15.61]
["bitfinex","SOLUSD",1643410665359,51.75759143,90.447,90.311,2.95669142]
["bitfinex","SOLUSD",1643410665660,0.1,90.446,90.313,109.9]
["bitfinex","SOLUSD",1643410665855,51.75759143,90.446,90.313,109.9]
["bitfinex","SOLUSD",1643410666059,16.609,90.42,90.314,2.95669142]
["bitfinex","SOLUSD",1643410666258,0.1,90.419,90.319,0.30368746]
["bitfinex","SOLUSD",1643410666458,0.1,90.419,90.33,15.61]
["bitfinex","SOLUSD",1643410666657,0.1,90.419,90.331,24.7747]
["bitfinex","SOLUSD",1643410666857,0.1,90.419,90.332,109.9]
["bitfinex","SOLUSD",1643410667260,0.1,90.419,90.333,0.25]
["bitfinex","SOLUSD",1643410667658,16.608,90.41,90.333,0.25]
["bitfinex","SOLUSD",1643410667862,0.1,90.409,90.333,0.25]
["bitfinex","SOLUSD",1643410668260,0.1,90.409,90.332,0.25]
["bitfinex","SOLUSD",1643410668459,0.1,90.409,90.332,110.15]
["bitfinex","SOLUSD",1643410669258,0.1,90.409,90.332,0.25]
["bitfinex","SOLUSD",1643410669886,0.1,90.409,90.332,0.35]
["bitfinex","SOLUSD",1643410670489,0.1,90.409,90.34,6.0]
["bitfinex","SOLUSD",1643410670690,0.1,90.409,90.332,0.35]
["bitfinex","SOLUSD",1643410672791,0.1,90.409,90.332,110.25]
["bitfinex","SOLUSD",1643410672991,0.1,90.409,90.333,0.1]
["bitfinex","SOLUSD",1643410673395,16.61,90.4,90.333,0.1]
["bitfinex","SOLUSD",1643410673592,0.1,90.399,90.34,6.0]
["bitfinex","SOLUSD",1643410673793,0.1,90.399,90.341,0.25]
["bitfinex","SOLUSD",1643410675294,0.1,90.399,90.333,0.1]
["bitfinex","SOLUSD",1643410675494,16.612,90.39,90.301,0.1]
["bitfinex","SOLUSD",1643410675694,0.1,90.389,90.301,1.52122091]
["bitfinex","SOLUSD",1643410675898,0.1,90.389,90.295,1.52122091]
["bitfinex","SOLUSD",1643410676093,0.1,90.389,90.275,23.1777]
["bitfinex","SOLUSD",1643410676094,10.12,90.389,90.279,1.52122091]
["bitfinex","SOLUSD",1643410676294,18.59788078,90.388,90.278,1.52122091]
["bitfinex","SOLUSD",1643410676495,0.1,90.387,90.28,6.0]
["bitfinex","SOLUSD",1643410676694,16.615,90.37,90.281,109.9]
["bitfinex","SOLUSD",1643410676894,0.1,90.369,90.282,0.1]
["bitfinex","SOLUSD",1643410677301,0.1,90.369,90.282,0.35]
["bitfinex","SOLUSD",1643410677694,0.1,90.379,90.282,0.35]
["bitfinex","SOLUSD",1643410677895,16.616,90.36,90.282,0.35]
["bitfinex","SOLUSD",1643410678095,0.1,90.359,90.281,0.25]
["bitfinex","SOLUSD",1643410678294,0.1,90.369,90.281,0.25]
["bitfinex","SOLUSD",1643410679095,16.62,90.34,90.281,0.25]
["bitfinex","SOLUSD",1643410679295,0.1,90.339,90.281,0.25]
["bitfinex","SOLUSD",1643410680595,0.1,90.359,90.281,0.25]
["bitfinex","SOLUSD",1643410682399,0.1,90.359,90.281,111.67122091]
["bitfinex","SOLUSD",1643410682602,0.1,90.359,90.282,1.62122091]
["bitfinex","SOLUSD",1643410682801,0.1,90.359,90.283,1.77122091]
["bitfinex","SOLUSD",1643410683000,0.1,90.359,90.285,1.52122091]
["bitfinex","SOLUSD",1643410683201,0.1,90.359,90.286,1.52122091]
["bitfinex","SOLUSD",1643410683403,0.1,90.359,90.287,1.77122091]
["bitfinex","SOLUSD",1643410683702,0.1,90.359,90.287,1.52122091]
["bitfinex","SOLUSD",1643410683900,0.1,90.359,90.283,0.25]
["bitfinex","SOLUSD",1643410683901,0.1,90.359,90.29,1.52122091]
["bitfinex","SOLUSD",1643410684399,0.1,90.359,90.291,0.25]
["bitfinex","SOLUSD",1643410684599,0.1,90.359,90.29,0.27122091]
["bitfinex","SOLUSD",1643410684798,0.1,90.359,90.282,0.1]
["bitfinex","SOLUSD",1643410685601,0.1,90.359,90.283,2.95669142]
["bitfinex","SOLUSD",1643410685802,0.1,90.379,90.284,3.05732487]
["bitfinex","SOLUSD",1643410686205,0.1,90.379,90.285,0.25]
["bitfinex","SOLUSD",1643410686401,0.1,90.379,90.286,3.05732487]
["bitfinex","SOLUSD",1643410686601,0.1,90.387,90.288,109.9]
["bitfinex","SOLUSD",1643410686804,0.1,90.389,90.291,109.9]
["bitfinex","SOLUSD",1643410687001,51.08563735,90.389,90.292,0.1]
["bitfinex","SOLUSD",1643410687202,23.4894,90.409,90.292,0.35]
["bitfinex","SOLUSD",1643410687402,0.1,90.408,90.299,0.31460437]
["bitfinex","SOLUSD",1643410687602,0.1,90.408,90.301,109.9]
["bitfinex","SOLUSD",1643410687801,0.1,90.408,90.302,23.7579]
["bitfinex","SOLUSD",1643410688001,0.1,90.408,90.303,0.1]
["bitfinex","SOLUSD",1643410688202,21.0894,90.409,90.303,109.9]
["bitfinex","SOLUSD",1643410688401,21.0894,90.409,90.304,0.25]
["bitfinex","SOLUSD",1643410688804,0.25,90.408,90.304,0.25]
["bitfinex","SOLUSD",1643410689003,16.61,90.4,90.304,0.25]
["bitfinex","SOLUSD",1643410690303,16.61,90.4,90.303,109.9]
["bitfinex","SOLUSD",1643410690705,16.61,90.4,90.304,2.95669142]
["bitfinex","SOLUSD",1643410690905,16.61,90.4,90.304,13.91669142]
["bitfinex","SOLUSD",1643410691105,15.61,90.45,90.349,0.3093245]
["bitfinex","SOLUSD",1643410691310,53.18856086,90.449,90.35,125.81178448]
["bitfinex","SOLUSD",1643410691507,53.18856086,90.448,90.384,0.31904894]
["bitfinex","SOLUSD",1643410691707,53.18856086,90.447,90.384,11.34904894]
["bitfinex","SOLUSD",1643410691908,16.6,90.46,90.384,0.31904894]
["bitfinex","SOLUSD",1643410692108,16.6,90.46,90.371,23.6469]
["bitfinex","SOLUSD",1643410692508,16.6,90.46,90.372,0.25]
["bitfinex","SOLUSD",1643410693508,16.6,90.46,90.372,110.15]
["bitfinex","SOLUSD",1643410693710,16.6,90.46,90.372,0.25]
["bitfinex","SOLUSD",1643410693911,16.6,90.46,90.371,23.6469]
["bitfinex","SOLUSD",1643410694511,24.8075,90.459,90.371,23.6469]
["bitfinex","SOLUSD",1643410694710,16.601,90.45,90.371,23.6469]
["bitfinex","SOLUSD",1643410697737,16.601,90.45,90.372,109.9]
["bitfinex","SOLUSD",1643410698138,16.601,90.45,90.371,23.6469]
["bitfinex","SOLUSD",1643410698438,16.601,90.45,90.372,109.9]
["bitfinex","SOLUSD",1643410700441,16.601,90.45,90.373,0.25]
["bitfinex","SOLUSD",1643410706652,24.8075,90.459,90.373,0.25]
["bitfinex","SOLUSD",1643410707152,53.46345113,90.458,90.373,0.25]
["bitfinex","SOLUSD",1643410707350,53.46345113,90.457,90.373,0.25]
["bitfinex","SOLUSD",1643410707548,53.46345113,90.456,90.373,0.25]
["bitfinex","SOLUSD",1643410707750,23.5736,90.469,90.373,0.25]
["bitfinex","SOLUSD",1643410707950,77.03705113,90.469,90.372,109.9]
["bitfinex","SOLUSD",1643410708147,23.5736,90.469,90.372,109.9]
["bitfinex","SOLUSD",1643410708347,52.53562664,90.468,90.372,109.9]
["bitfinex","SOLUSD",1643410708548,52.53562664,90.467,90.372,109.9]
["bitfinex","SOLUSD",1643410708750,52.53562664,90.466,90.372,109.9]
["bitfinex","SOLUSD",1643410708949,52.53562664,90.465,90.372,109.9]
["bitfinex","SOLUSD",1643410709352,52.78562664,90.464,90.373,0.25]
["bitfinex","SOLUSD",1643410709556,52.53562664,90.463,90.373,0.25]
["bitfinex","SOLUSD",1643410709749,52.53562664,90.462,90.373,0.25]
["bitfinex","SOLUSD",1643410709949,52.53562664,90.461,90.373,0.25]
["bitfinex","SOLUSD",1643410710149,52.53562664,90.46,90.373,0.25]
["bitfinex","SOLUSD",1643410710351,52.07096633,90.459,90.373,0.25]
["bitfinex","SOLUSD",1643410710650,16.599,90.46,90.373,0.25]
["bitfinex","SOLUSD",1643410711451,16.599,90.46,90.372,109.9]
["bitfinex","SOLUSD",1643410712351,16.599,90.46,90.373,0.25]
["bitfinex","SOLUSD",1643410714790,0.25,90.459,90.373,0.25]
["bitfinex","SOLUSD",1643410715762,16.6,90.45,90.373,0.25]
["bitfinex","SOLUSD",1643410720165,16.6,90.45,90.372,109.9]
["bitfinex","SOLUSD",1643410721066,16.6,90.45,90.373,3.07676842]
["bitfinex","SOLUSD",1643410721667,16.6,90.45,90.374,0.25]
["bitfinex","SOLUSD",1643410721867,16.6,90.45,90.375,3.07676842]
["bitfinex","SOLUSD",1643410722179,16.6,90.45,90.381,109.9]
["bitfinex","SOLUSD",1643410722391,16.6,90.45,90.382,0.25]
["bitfinex","SOLUSD",1643410722789,16.6,90.45,90.382,24.9279]
["bitfinex","SOLUSD",1643410722989,16.6,90.45,90.383,109.9]
["bitfinex","SOLUSD",1643410723594,16.6,90.45,90.384,0.82279395]
["bitfinex","SOLUSD",1643410723892,16.6,90.45,90.384,1.07279395]
["bitfinex","SOLUSD",1643410724395,16.6,90.45,90.384,0.82279395]
["bitfinex","SOLUSD",1643410725196,0.25,90.449,90.384,0.82279395]
["bitfinex","SOLUSD",1643410725402,16.602,90.44,90.384,0.82279395]
["bitfinex","SOLUSD",1643410726896,0.25,90.449,90.384,0.82279395]
["bitfinex","SOLUSD",1643410727098,0.25,90.449,90.386,109.9]
["bitfinex","SOLUSD",1643410727306,0.25,90.459,90.386,109.9]
["bitfinex","SOLUSD",1643410727807,23.8826,90.463,90.386,109.9]
["bitfinex","SOLUSD",1643410729005,16.6,90.45,90.386,109.9]
["bitfinex","SOLUSD",1643410730904,16.6,90.45,90.387,0.25]
["bitfinex","SOLUSD",1643410731301,16.6,90.45,90.387,1.07279395]
["bitfinex","SOLUSD",1643410732405,24.4647,90.449,90.388,0.25]
["bitfinex","SOLUSD",1643410733401,24.4647,90.449,90.387,0.82279395]
["bitfinex","SOLUSD",1643410734605,24.4647,90.449,90.374,1.07279395]
["bitfinex","SOLUSD",1643410735006,24.4647,90.449,90.375,3.08062361]
["bitfinex","SOLUSD",1643410736205,0.25,90.448,90.374,1.07279395]
["bitfinex","SOLUSD",1643410737404,0.25,90.448,90.374,0.82279395]
["bitfinex","SOLUSD",1643410737613,0.25,90.448,90.375,0.25]
["bitfinex","SOLUSD",1643410738005,0.25,90.448,90.376,0.82279395]
["bitfinex","SOLUSD",1643410738206,23.7147,90.449,90.376,0.82279395]
["bitfinex","SOLUSD",1643410738811,23.5736,90.469,90.397,0.31253999]
["bitfinex","SOLUSD",1643410739027,0.1,90.504,90.41,15.61]
["bitfinex","SOLUSD",1643410739217,22.5835,90.506,90.412,109.9]
["bitfinex","SOLUSD",1643410739418,0.1,90.505,90.412,109.9]
["bitfinex","SOLUSD",1643410739618,0.1,90.505,90.413,0.25]
["bitfinex","SOLUSD",1643410740017,16.592,90.49,90.413,0.25]
["bitfinex","SOLUSD",1643410740832,23.3685,90.489,90.412,0.25]
["bitfinex","SOLUSD",1643410741051,16.595,90.48,90.412,0.25]
["bitfinex","SOLUSD",1643410741249,16.595,90.48,90.412,1.07279395]
["bitfinex","SOLUSD",1643410741547,16.595,90.48,90.412,110.97279395]
["bitfinex","SOLUSD",1643410742649,16.595,90.48,90.426,0.31105727]
["bitfinex","SOLUSD",1643410743047,23.3685,90.489,90.427,2.95669142]
["bitfinex","SOLUSD",1643410743254,23.3685,90.489,90.428,0.25]
["bitfinex","SOLUSD",1643410743648,23.3685,90.489,90.429,2.95669142]
["bitfinex","SOLUSD",1643410743849,23.3685,90.489,90.43,0.25]
["bitfinex","SOLUSD",1643410744250,23.3685,90.489,90.43,1.07279395]
["bitfinex","SOLUSD",1643410745151,23.3685,90.489,90.43,4.02948537]
["bitfinex","SOLUSD",1643410745454,23.3685,90.489,90.431,0.25]
["bitfinex","SOLUSD",1643410746454,23.3685,90.489,90.432,2.95669142]
["bitfinex","SOLUSD",1643410746851,23.3685,90.489,90.433,0.25]
["bitfinex","SOLUSD",1643410747251,23.3685,90.489,90.434,2.95669142]
["bitfinex","SOLUSD",1643410747750,23.3685,90.489,90.435,0.25]
["bitfinex","SOLUSD",1643410747955,0.1,90.5,90.435,0.25]
["bitfinex","SOLUSD",1643410748153,0.1,90.509,90.44,15.61]
["bitfinex","SOLUSD",1643410748352,0.1,90.509,90.441,110.15]
["bitfinex","SOLUSD",1643410748550,0.1,90.509,90.441,113.10669142]
["bitfinex","SOLUSD",1643410748756,0.1,90.509,90.442,2.95669142]
["bitfinex","SOLUSD",1643410749154,0.1,90.509,90.443,0.25]
["bitfinex","SOLUSD",1643410749552,0.1,90.509,90.444,2.95669142]
["bitfinex","SOLUSD",1643410749751,0.1,90.509,90.445,0.25]
["bitfinex","SOLUSD",1643410750152,0.1,90.509,90.446,2.95669142]
["bitfinex","SOLUSD",1643410750352,0.1,90.509,90.447,0.25]
["bitfinex","SOLUSD",1643410750754,0.1,90.528,90.448,112.85669142]
["bitfinex","SOLUSD",1643410750958,0.1,90.528,90.451,109.9]
["bitfinex","SOLUSD",1643410751358,0.1,90.528,90.452,3.20669142]
["bitfinex","SOLUSD",1643410751760,0.1,90.528,90.453,2.95669142]
["bitfinex","SOLUSD",1643410752158,15.586,90.52,90.454,0.25]
["bitfinex","SOLUSD",1643410752359,0.1,90.519,90.454,0.25]
["bitfinex","SOLUSD",1643410752560,0.1,90.519,90.455,2.95669142]
["bitfinex","SOLUSD",1643410753560,0.1,90.519,90.456,0.82279395]
["bitfinex","SOLUSD",1643410753759,0.1,90.519,90.46,15.61]
["bitfinex","SOLUSD",1643410754159,0.1,90.519,90.461,110.15]
["bitfinex","SOLUSD",1643410754361,0.1,90.519,90.462,23.8811]
["bitfinex","SOLUSD",1643410754760,0.1,90.528,90.463,0.25]
["bitfinex","SOLUSD",1643410754961,0.1,90.528,90.463,3.20669142]
["bitfinex","SOLUSD",1643410755165,0.1,90.528,90.464,2.95669142]
["bitfinex","SOLUSD",1643410755360,0.1,90.528,90.465,0.25]
["bitfinex","SOLUSD",1643410755766,0.1,90.539,90.466,2.95669142]
["bitfinex","SOLUSD",1643410756164,0.1,90.539,90.467,0.25]
["bitfinex","SOLUSD",1643410756565,0.1,90.539,90.467,3.20669142]
["bitfinex","SOLUSD",1643410756767,0.1,90.539,90.468,0.82279395]
["bitfinex","SOLUSD",1643410758068,0.1,90.539,90.481,109.9]
["bitfinex","SOLUSD",1643410758272,0.1,90.539,90.483,109.9]
["bitfinex","SOLUSD",1643410758670,0.1,90.539,90.484,0.25]
["bitfinex","SOLUSD",1643410759904,0.1,90.539,90.485,0.82279395]
["bitfinex","SOLUSD",1643410762402,0.1,90.559,90.485,0.82279395]
["bitfinex","SOLUSD",1643410763308,0.1,90.559,90.486,2.95669142]
["bitfinex","SOLUSD",1643410763510,0.1,90.579,90.501,109.9]
["bitfinex","SOLUSD",1643410763806,0.1,90.579,90.503,109.9]
["bitfinex","SOLUSD",1643410764205,0.1,90.579,90.504,0.25]
["bitfinex","SOLUSD",1643410764407,0.1,90.579,90.505,109.9]
["bitfinex","SOLUSD",1643410764805,0.1,90.579,90.506,3.20669142]
["bitfinex","SOLUSD",1643410765006,0.1,90.579,90.51,15.61]
["bitfinex","SOLUSD",1643410765206,0.1,90.579,90.511,109.9]
["bitfinex","SOLUSD",1643410765406,0.1,90.579,90.511,110.15]
["bitfinex","SOLUSD",1643410766107,0.1,90.579,90.51,18.56669142]
["bitfinex","SOLUSD",1643410766305,16.577,90.57,90.511,0.25]
["bitfinex","SOLUSD",1643410766506,0.1,90.569,90.511,0.25]
["bitfinex","SOLUSD",1643410766906,0.1,90.569,90.511,110.15]
["bitfinex","SOLUSD",1643410767508,0.1,90.569,90.512,0.82279395]
["bitfinex","SOLUSD",1643410768510,0.1,90.569,90.512,1.07279395]
["bitfinex","SOLUSD",1643410768716,0.1,90.569,90.512,0.82279395]
["bitfinex","SOLUSD",1643410774419,0.1,90.569,90.513,22.5909]
["bitfinex","SOLUSD",1643410774619,0.1,90.569,90.514,109.9]
["bitfinex","SOLUSD",1643410775019,0.1,90.569,90.514,110.72279395]
["bitfinex","SOLUSD",1643410775219,0.1,90.589,90.514,110.72279395]
["bitfinex","SOLUSD",1643410776623,16.575,90.58,90.514,0.82279395]
["bitfinex","SOLUSD",1643410776921,23.7115,90.579,90.514,0.82279395]
["bitfinex","SOLUSD",1643410777119,0.1,90.578,90.514,0.82279395]
["bitfinex","SOLUSD",1643410777721,16.577,90.57,90.514,0.82279395]
["bitfinex","SOLUSD",1643410777922,0.1,90.569,90.514,0.82279395]
["bitfinex","SOLUSD",1643410778119,0.1,90.578,90.514,0.82279395]
["bitfinex","SOLUSD",1643410778923,0.1,90.578,90.492,0.82279395]
["bitfinex","SOLUSD",1643410779722,51.42585718,90.578,90.492,0.82279395]
["bitfinex","SOLUSD",1643410779927,0.1,90.577,90.492,0.82279395]
["bitfinex","SOLUSD",1643410780125,16.58,90.56,90.492,0.82279395]
["bitfinex","SOLUSD",1643410780324,0.1,90.559,90.492,0.82279395]
["bitfinex","SOLUSD",1643410780524,53.49160562,90.558,90.492,0.82279395]
["bitfinex","SOLUSD",1643410780724,23.9627,90.557,90.492,0.82279395]
["bitfinex","SOLUSD",1643410780925,0.1,90.556,90.492,0.82279395]
["bitfinex","SOLUSD",1643410781125,0.1,90.556,90.471,0.82279395]
["bitfinex","SOLUSD",1643410781725,16.583,90.54,90.471,0.82279395]
["bitfinex","SOLUSD",1643410781927,24.5489,90.539,90.471,0.82279395]
["bitfinex","SOLUSD",1643410782126,0.1,90.538,90.471,0.82279395]
["bitfinex","SOLUSD",1643410783734,24.0489,90.539,90.471,0.82279395]
["bitfinex","SOLUSD",1643410784137,16.585,90.53,90.471,0.82279395]
["bitfinex","SOLUSD",1643410784434,16.585,90.53,90.458,0.82279395]
["bitfinex","SOLUSD",1643410787660,16.585,90.53,90.443,0.82279395]
["bitfinex","SOLUSD",1643410791474,16.585,90.53,90.441,0.82279395]
["bitfinex","SOLUSD",1643410792473,52.11510658,90.529,90.441,0.82279395]
["bitfinex","SOLUSD",1643410792673,16.59,90.51,90.441,0.82279395]
["bitfinex","SOLUSD",1643410792874,24.5924,90.509,90.441,0.82279395]
["bitfinex","SOLUSD",1643410793874,24.5924,90.509,90.43,0.82279395]
["bitfinex","SOLUSD",1643410794075,16.59,90.5,90.43,0.82279395]
["bitfinex","SOLUSD",1643410796776,16.59,90.5,90.429,0.82279395]
["bitfinex","SOLUSD",1643410799177,30.25,90.5,90.429,0.82279395]
["bitfinex","SOLUSD",1643410800082,30.25,90.5,90.393,0.82279395]
["bitfinex","SOLUSD",1643410800977,45.86,90.5,90.393,0.82279395]
["bitfinex","SOLUSD",1643410801578,45.86,90.5,90.393,110.72279395]
["bitfinex","SOLUSD",1643410801778,32.2,90.5,90.394,0.25]
["bitfinex","SOLUSD",1643410802076,16.59,90.5,90.401,109.9]
["bitfinex","SOLUSD",1643410803178,16.59,90.5,90.402,0.82279395]
["bitfinex","SOLUSD",1643410803380,16.59,90.5,90.403,0.32156125]
["bitfinex","SOLUSD",1643410803579,16.59,90.5,90.403,21.20445017]
["bitfinex","SOLUSD",1643410803779,16.59,90.5,90.404,17.9261975]
["bitfinex","SOLUSD",1643410803979,16.59,90.5,90.414,109.9]
["bitfinex","SOLUSD",1643410804181,55.292,90.53,90.414,109.9]
["bitfinex","SOLUSD",1643410804182,16.587,90.52,90.428,0.30372119]
["bitfinex","SOLUSD",1643410804379,16.587,90.52,90.441,109.9]
["bitfinex","SOLUSD",1643410804813,16.587,90.52,90.442,0.25]
["bitfinex","SOLUSD",1643410804985,16.587,90.52,90.442,3.20669142]
["bitfinex","SOLUSD",1643410806185,16.583,90.54,90.443,2.95669142]
["bitfinex","SOLUSD",1643410806387,16.583,90.54,90.445,109.9]
["bitfinex","SOLUSD",1643410806587,24.5254,90.559,90.445,109.9]
["bitfinex","SOLUSD",1643410806885,24.5254,90.559,90.459,0.3142215]
["bitfinex","SOLUSD",1643410807085,24.5254,90.559,90.47,15.61]
["bitfinex","SOLUSD",1643410807286,24.5254,90.559,90.471,110.15]
["bitfinex","SOLUSD",1643410807486,16.581,90.55,90.471,113.10669142]
["bitfinex","SOLUSD",1643410807688,16.581,90.55,90.472,2.95669142]
["bitfinex","SOLUSD",1643410807886,16.581,90.55,90.473,0.25]
["bitfinex","SOLUSD",1643410808287,16.581,90.55,90.473,3.20669142]
["bitfinex","SOLUSD",1643410808486,16.081,90.55,90.473,3.20669142]
["bitfinex","SOLUSD",1643410809286,16.081,90.55,90.474,0.82279395]
["bitfinex","SOLUSD",1643410809787,55.267,90.57,90.475,2.95669142]
["bitfinex","SOLUSD",1643410809987,1.4737179,90.578,90.476,109.9]
["bitfinex","SOLUSD",1643410810193,1.4737179,90.579,90.48,15.61]
["bitfinex","SOLUSD",1643410810387,1.4737179,90.579,90.481,110.15]
["bitfinex","SOLUSD",1643410810589,1.4737179,90.58,90.481,113.10669142]
["bitfinex","SOLUSD",1643410810790,16.577,90.57,90.482,2.95669142]
["bitfinex","SOLUSD",1643410811188,16.577,90.57,90.483,0.25]
["bitfinex","SOLUSD",1643410812390,16.577,90.57,90.484,0.82279395]
["bitfinex","SOLUSD",1643410814592,70.5298022,90.57,90.484,0.82279395]
["bitfinex","SOLUSD",1643410814791,53.9528022,90.569,90.484,0.82279395]
["bitfinex","SOLUSD",1643410814994,16.58,90.55,90.484,0.82279395]
["bitfinex","SOLUSD",1643410815399,16.58,90.55,90.482,0.82279395]
["bitfinex","SOLUSD",1643410816701,16.577,90.57,90.483,2.95669142]
["bitfinex","SOLUSD",1643410816898,53.79310932,90.569,90.484,46.8403]
["bitfinex","SOLUSD",1643410817098,53.79310932,90.569,90.485,109.9]
["bitfinex","SOLUSD",1643410817299,53.79310932,90.569,90.486,0.25]
["bitfinex","SOLUSD",1643410817599,53.79310932,90.569,90.485,109.9]
["bitfinex","SOLUSD",1643410817798,55.265,90.58,90.485,109.9]
["bitfinex","SOLUSD",1643410818002,109.05810932,90.58,90.485,109.9]
["bitfinex","SOLUSD",1643410818203,53.79310932,90.579,90.485,109.9]
["bitfinex","SOLUSD",1643410818400,53.79310932,90.579,90.486,0.82279395]
["bitfinex","SOLUSD",1643410818607,53.79310932,90.579,90.486,3.77948537]
["bitfinex","SOLUSD",1643410818802,53.79310932,90.579,90.487,3.20669142]
["bitfinex","SOLUSD",1643410819002,16.579,90.56,90.487,3.20669142]
["bitfinex","SOLUSD",1643410819401,16.579,90.56,90.497,6.0]
["bitfinex","SOLUSD",1643410819825,1.4737179,90.598,90.498,0.25]
["bitfinex","SOLUSD",1643410820027,53.16737205,90.598,90.507,6.0]
["bitfinex","SOLUSD",1643410820428,53.16737205,90.598,90.508,6.0]
["bitfinex","SOLUSD",1643410820631,53.16737205,90.598,90.509,109.9]
["bitfinex","SOLUSD",1643410820829,53.16737205,90.598,90.51,23.4216]
["bitfinex","SOLUSD",1643410821028,16.575,90.58,90.511,109.9]
["bitfinex","SOLUSD",1643410821429,16.575,90.58,90.511,110.72279395]
["bitfinex","SOLUSD",1643410822231,51.85869701,90.579,90.511,110.72279395]
["bitfinex","SOLUSD",1643410823633,51.85869701,90.579,90.512,3.20669142]
["bitfinex","SOLUSD",1643410824034,51.85869701,90.579,90.522,6.0]
["bitfinex","SOLUSD",1643410824234,51.85869701,90.578,90.522,6.0]
["bitfinex","SOLUSD",1643410824448,52.08456184,90.577,90.523,116.15]
["bitfinex","SOLUSD",1643410824636,52.08456184,90.576,90.523,141.40609395]
["bitfinex","SOLUSD",1643410824834,52.08456184,90.575,90.523,141.40609395]
["bitfinex","SOLUSD",1643410825034,52.08456184,90.574,90.525,109.9]
["bitfinex","SOLUSD",1643410825235,22.7434,90.598,90.534,109.9]
["bitfinex","SOLUSD",1643410825436,74.82796184,90.598,90.534,109.9]
["bitfinex","SOLUSD",1643410825639,52.08456184,90.597,90.534,109.9]
["bitfinex","SOLUSD",1643410827137,16.572,90.59,90.533,6.0]
["bitfinex","SOLUSD",1643410827738,16.572,90.59,90.534,0.82279395]
["bitfinex","SOLUSD",1643410828140,16.572,90.59,90.534,110.72279395]
["bitfinex","SOLUSD",1643410828538,53.19595263,90.589,90.534,110.72279395]
["bitfinex","SOLUSD",1643410830437,53.19595263,90.589,90.544,6.0]
["bitfinex","SOLUSD",1643410830841,53.19595263,90.589,90.545,0.82279395]
["bitfinex","SOLUSD",1643410831941,53.19595263,90.589,90.514,22.9138]
["bitfinex","SOLUSD",1643410832142,16.575,90.58,90.514,22.9138]
["bitfinex","SOLUSD",1643410832341,16.575,90.58,90.469,1.52968577]
["bitfinex","SOLUSD",1643410832542,16.575,90.58,90.47,15.61]
["bitfinex","SOLUSD",1643410833346,16.578,90.57,90.471,109.9]
["bitfinex","SOLUSD",1643410833844,16.578,90.57,90.472,0.25]
["bitfinex","SOLUSD",1643410836344,16.578,90.57,90.472,1.77968577]
["bitfinex","SOLUSD",1643410836745,16.578,90.57,90.473,1.52968577]
["bitfinex","SOLUSD",1643410836946,16.578,90.57,90.473,1.43510168]
["bitfinex","SOLUSD",1643410837144,16.578,90.57,90.474,0.25]
["bitfinex","SOLUSD",1643410837345,16.578,90.57,90.474,47.6395]
["bitfinex","SOLUSD",1643410837746,16.578,90.57,90.475,109.9]
["bitfinex","SOLUSD",1643410838246,16.578,90.57,90.476,0.25]
["bitfinex","SOLUSD",1643410839249,24.1544,90.579,90.48,15.61]
["bitfinex","SOLUSD",1643410839448,53.86780199,90.578,90.487,0.31860696]
["bitfinex","SOLUSD",1643410839748,53.86780199,90.578,90.49,15.61]
["bitfinex","SOLUSD",1643410839950,53.86780199,90.578,90.491,109.9]
["bitfinex","SOLUSD",1643410840150,55.244,90.61,90.492,23.1638]
["bitfinex","SOLUSD",1643410840451,51.54083494,90.61,90.537,0.30490691]
["bitfinex","SOLUSD",1643410840650,51.64083494,90.662,90.55,15.61]
["bitfinex","SOLUSD",1643410840847,0.1,90.661,90.569,0.30765977]
["bitfinex","SOLUSD",1643410841051,51.64083494,90.661,90.569,13.67765977]
["bitfinex","SOLUSD",1643410841249,0.1,90.66,90.57,24.5588]
["bitfinex","SOLUSD",1643410841450,51.54083494,90.659,90.571,109.9]
["bitfinex","SOLUSD",1643410841651,51.64083494,90.658,90.571,112.85669142]
["bitfinex","SOLUSD",1643410841849,51.64083494,90.657,90.572,0.25]
["bitfinex","SOLUSD",1643410842049,51.64083494,90.656,90.572,3.20669142]
["bitfinex","SOLUSD",1643410842248,51.54083494,90.655,90.573,2.95669142]
["bitfinex","SOLUSD",1643410842449,53.34251902,90.654,90.573,11.53669142]
["bitfinex","SOLUSD",1643410842649,53.34251902,90.654,90.574,0.25]
["bitfinex","SOLUSD",1643410842849,53.34251902,90.653,90.574,3.20669142]
["bitfinex","SOLUSD",1643410843049,0.1,90.679,90.574,3.20669142]
["bitfinex","SOLUSD",1643410843050,53.34251902,90.652,90.575,2.95669142]
["bitfinex","SOLUSD",1643410843250,53.34251902,90.651,90.576,0.25]
["bitfinex","SOLUSD",1643410843454,53.34251902,90.65,90.58,15.61]
["bitfinex","SOLUSD",1643410843654,53.34251902,90.649,90.58,15.61]
["bitfinex","SOLUSD",1643410843853,53.34251902,90.648,90.581,3.20669142]
["bitfinex","SOLUSD",1643410844052,53.34251902,90.647,90.581,3.20669142]
["bitfinex","SOLUSD",1643410844253,53.34251902,90.646,90.581,3.20669142]
["bitfinex","SOLUSD",1643410844452,51.86404077,90.645,90.581,3.20669142]
["bitfinex","SOLUSD",1643410844659,51.86404077,90.649,90.581,109.9]
["bitfinex","SOLUSD",1643410845053,51.86404077,90.648,90.581,109.9]
["bitfinex","SOLUSD",1643410845252,51.86404077,90.647,90.581,109.9]
["bitfinex","SOLUSD",1643410845454,16.564,90.64,90.581,109.9]
["bitfinex","SOLUSD",1643410845654,51.86404077,90.639,90.581,109.9]
["bitfinex","SOLUSD",1643410845855,51.86404077,90.638,90.581,109.9]
["bitfinex","SOLUSD",1643410846080,51.86404077,90.637,90.581,109.9]
["bitfinex","SOLUSD",1643410846259,51.86404077,90.636,90.581,109.9]
["bitfinex","SOLUSD",1643410846454,51.20323961,90.635,90.581,109.9]
["bitfinex","SOLUSD",1643410846654,51.20323961,90.634,90.581,109.9]
["bitfinex","SOLUSD",1643410846853,0.1,90.659,90.581,109.9]
["bitfinex","SOLUSD",1643410847054,51.30323961,90.659,90.581,109.9]
["bitfinex","SOLUSD",1643410847256,0.1,90.658,90.581,109.9]
["bitfinex","SOLUSD",1643410847456,51.20323961,90.657,90.581,109.9]
["bitfinex","SOLUSD",1643410847657,51.30323961,90.656,90.581,109.9]
["bitfinex","SOLUSD",1643410847854,51.20323961,90.655,90.582,0.25]
["bitfinex","SOLUSD",1643410848055,16.561,90.65,90.582,0.25]
["bitfinex","SOLUSD",1643410848257,51.20323961,90.649,90.582,0.25]
["bitfinex","SOLUSD",1643410848554,51.57621533,90.649,90.582,0.25]
["bitfinex","SOLUSD",1643410849554,16.559,90.67,90.582,0.25]
["bitfinex","SOLUSD",1643410849555,0.1,90.669,90.583,2.95669142]
["bitfinex","SOLUSD",1643410849757,0.1,90.669,90.592,109.9]
["bitfinex","SOLUSD",1643410849957,0.1,90.688,90.6,15.61]
["bitfinex","SOLUSD",1643410850157,51.67621533,90.688,90.6,15.61]
["bitfinex","SOLUSD",1643410850457,0.1,90.687,90.601,109.9]
["bitfinex","SOLUSD",1643410850660,52.69840835,90.686,90.601,110.15]
["bitfinex","SOLUSD",1643410850862,52.79840835,90.685,90.601,110.15]
["bitfinex","SOLUSD",1643410851155,0.1,90.684,90.601,110.15]
["bitfinex","SOLUSD",1643410851362,52.79840835,90.684,90.601,110.15]
["bitfinex","SOLUSD",1643410851558,0.1,90.683,90.601,110.15]
["bitfinex","SOLUSD",1643410851756,52.79840835,90.683,90.601,110.15]
["bitfinex","SOLUSD",1643410851956,16.557,90.68,90.601,110.15]
["bitfinex","SOLUSD",1643410852168,0.1,90.679,90.601,110.15]
["bitfinex","SOLUSD",1643410852367,52.79840835,90.679,90.601,110.15]
["bitfinex","SOLUSD",1643410852560,0.1,90.678,90.601,110.15]
["bitfinex","SOLUSD",1643410852759,51.27941055,90.678,90.601,110.15]
["bitfinex","SOLUSD",1643410852963,0.1,90.677,90.601,110.15]
["bitfinex","SOLUSD",1643410853161,51.27941055,90.677,90.603,109.9]
["bitfinex","SOLUSD",1643410853360,0.1,90.676,90.604,0.25]
["bitfinex","SOLUSD",1643410853796,0.1,90.679,90.604,0.25]
["bitfinex","SOLUSD",1643410858194,16.157,90.68,90.604,0.25]
["bitfinex","SOLUSD",1643410861197,24.0264,90.689,90.604,0.25]
["bitfinex","SOLUSD",1643410864602,16.554,90.69,90.604,0.25]
["bitfinex","SOLUSD",1643410865002,16.554,90.69,90.614,109.9]
["bitfinex","SOLUSD",1643410865201,16.554,90.69,90.621,109.9]
["bitfinex","SOLUSD",1643410866803,16.554,90.69,90.622,0.25]
["bitfinex","SOLUSD",1643410867406,24.1034,90.706,90.632,109.9]
["bitfinex","SOLUSD",1643410867606,16.552,90.71,90.642,6.0]
["bitfinex","SOLUSD",1643410867808,54.11341406,90.709,90.642,16.41]
["bitfinex","SOLUSD",1643410868206,54.11341406,90.709,90.643,0.25]
["bitfinex","SOLUSD",1643410868405,46.9478,90.739,90.651,109.9]
["bitfinex","SOLUSD",1643410868609,0.04375011,90.76,90.651,109.9]
["bitfinex","SOLUSD",1643410868610,0.04375011,90.76,90.66,15.61]
["bitfinex","SOLUSD",1643410868810,0.04375011,90.76,90.661,110.15]
["bitfinex","SOLUSD",1643410869004,0.04375011,90.76,90.671,6.0]
["bitfinex","SOLUSD",1643410869204,0.04375011,90.76,90.68,15.61]
["bitfinex","SOLUSD",1643410869405,0.04375011,90.76,90.681,0.25]
["bitfinex","SOLUSD",1643410869832,0.04375011,90.76,90.681,23.7749]
["bitfinex","SOLUSD",1643410870407,0.04375011,90.76,90.682,109.9]
["bitfinex","SOLUSD",1643410870607,0.04375011,90.76,90.682,112.85669142]
["bitfinex","SOLUSD",1643410870808,0.04375011,90.76,90.692,6.0]
["bitfinex","SOLUSD",1643410871109,0.04375011,90.76,90.7,15.61]
["bitfinex","SOLUSD",1643410871311,0.04375011,90.76,90.701,109.9]
["bitfinex","SOLUSD",1643410875813,0.04375011,90.76,90.701,118.63]
["bitfinex","SOLUSD",1643410881251,0.04375011,90.76,90.701,109.9]
["bitfinex","SOLUSD",1643410887758,16.58575011,90.76,90.7,15.61]
["bitfinex","SOLUSD",1643410887958,16.58575011,90.76,90.683,109.9]
["bitfinex","SOLUSD",1643410888159,23.8238,90.759,90.683,109.9]
["bitfinex","SOLUSD",1643410888959,16.544,90.75,90.683,109.9]
["bitfinex","SOLUSD",1643410890461,23.8238,90.759,90.683,109.65]
["bitfinex","SOLUSD",1643410891862,16.544,90.75,90.683,109.65]
["bitfinex","SOLUSD",1643410893363,0.25,90.749,90.683,109.65]
["bitfinex","SOLUSD",1643410896168,16.546,90.74,90.683,109.65]
["bitfinex","SOLUSD",1643410896365,16.546,90.74,90.68,15.61]
["bitfinex","SOLUSD",1643410899599,16.546,90.74,90.681,109.9]
["bitfinex","SOLUSD",1643410900900,16.546,90.74,90.68,15.61]
["bitfinex","SOLUSD",1643410901100,16.546,90.74,90.681,109.9]
["bitfinex","SOLUSD",1643410901301,16.546,90.74,90.68,15.61]
["bitfinex","SOLUSD",1643410901907,16.546,90.74,90.663,24.7557]
["bitfinex","SOLUSD",1643410902105,16.547,90.73,90.663,24.7557]
["bitfinex","SOLUSD",1643410903103,16.547,90.73,90.66,15.61]
["bitfinex","SOLUSD",1643410904004,16.547,90.73,90.652,109.9]
["bitfinex","SOLUSD",1643410908911,16.544,90.75,90.661,109.9]
["bitfinex","SOLUSD",1643410909110,16.544,90.75,90.671,109.9]
["bitfinex","SOLUSD",1643410909310,24.8303,90.749,90.671,109.9]
["bitfinex","SOLUSD",1643410909911,24.8303,90.749,90.673,109.9]
["bitfinex","SOLUSD",1643410910313,0.25,90.748,90.673,109.9]
["bitfinex","SOLUSD",1643410911312,16.546,90.74,90.673,109.9]
["bitfinex","SOLUSD",1643410916717,16.546,90.74,90.674,0.25]
["bitfinex","SOLUSD",1643410917918,0.25,90.739,90.674,0.25]
["bitfinex","SOLUSD",1643410918518,16.546,90.74,90.674,0.25]
["bitfinex","SOLUSD",1643410918721,16.58575011,90.76,90.674,0.25]
["bitfinex","SOLUSD",1643410918919,0.04375011,90.76,90.674,0.25]
["bitfinex","SOLUSD",1643410919118,0.04375011,90.76,90.683,6.0]
["bitfinex","SOLUSD",1643410919320,0.04375011,90.76,90.69,15.61]
["bitfinex","SOLUSD",1643410919520,0.04375011,90.76,90.69,25.79]
["bitfinex","SOLUSD",1643410919718,0.04375011,90.76,90.691,0.25]
["bitfinex","SOLUSD",1643410919920,0.04375011,90.76,90.691,132.8998]
["bitfinex","SOLUSD",1643410921923,0.04375011,90.76,90.692,2.95669142]
["bitfinex","SOLUSD",1643410922126,0.04375011,90.76,90.702,6.0]
["bitfinex","SOLUSD",1643410922325,0.04375011,90.76,90.711,109.9]
["bitfinex","SOLUSD",1643410922527,0.04375011,90.76,90.721,6.0]
["bitfinex","SOLUSD",1643410922726,0.04375011,90.76,90.73,15.61]
["bitfinex","SOLUSD",1643410922926,0.04375011,90.76,90.731,109.9]
["bitfinex","SOLUSD",1643410923126,0.04375011,90.76,90.731,110.15]
["bitfinex","SOLUSD",1643410923727,0.00375011,90.76,90.731,110.15]
["bitfinex","SOLUSD",1643410924027,0.00375011,90.76,90.741,6.0]
["bitfinex","SOLUSD",1643410924229,0.00375011,90.76,90.743,109.9]
["bitfinex","SOLUSD",1643410924729,0.00375011,90.76,90.744,0.25]
["bitfinex","SOLUSD",1643410927560,0.00375011,90.76,90.753,6.0]
["bitfinex","SOLUSD",1643410927761,0.00375011,90.76,90.754,110.15]
["bitfinex","SOLUSD",1643410928165,23.1425,90.849,90.755,23.0333]
["bitfinex","SOLUSD",1643410928362,0.1,90.848,90.756,109.9]
["bitfinex","SOLUSD",1643410928568,0.1,90.848,90.77,15.61]
["bitfinex","SOLUSD",1643410928763,0.1,90.849,90.801,0.3086929]
["bitfinex","SOLUSD",1643410928960,2.97692298,90.91,90.816,0.30564725]
["bitfinex","SOLUSD",1643410929163,0.1,90.917,90.839,0.30411538]
["bitfinex","SOLUSD",1643410929359,2.97692298,90.931,90.839,12.01411538]
["bitfinex","SOLUSD",1643410929560,50.74665269,90.93,90.85,15.61]
["bitfinex","SOLUSD",1643410929763,50.74665269,90.929,90.851,110.15]
["bitfinex","SOLUSD",1643410929960,50.84665269,90.928,90.865,0.31584023]
["bitfinex","SOLUSD",1643410930161,50.84665269,90.928,90.87,15.61]
["bitfinex","SOLUSD",1643410930162,50.74665269,90.928,90.87,15.61]
["bitfinex","SOLUSD",1643410930362,50.62153,90.927,90.871,0.25]
["bitfinex","SOLUSD",1643410930559,0.1,90.926,90.871,0.25]
["bitfinex","SOLUSD",1643410930760,50.62153,90.926,90.871,0.25]
["bitfinex","SOLUSD",1643410930960,0.1,90.925,90.871,110.15]
["bitfinex","SOLUSD",1643410931164,50.62153,90.925,90.88,6.0]
["bitfinex","SOLUSD",1643410931361,0.1,90.924,90.89,15.61]
["bitfinex","SOLUSD",1643410931565,50.62153,90.924,90.89,24.21]
["bitfinex","SOLUSD",1643410931762,0.1,90.923,90.891,0.25]
["bitfinex","SOLUSD",1643410931963,50.62153,90.923,90.891,0.25]
["bitfinex","SOLUSD",1643410932162,0.1,90.922,90.891,0.25]
["bitfinex","SOLUSD",1643410932361,53.10866943,90.922,90.891,0.25]
["bitfinex","SOLUSD",1643410932563,0.1,90.921,90.891,0.25]
["bitfinex","SOLUSD",1643410932765,53.10866943,90.921,90.891,0.25]
["bitfinex","SOLUSD",1643410932964,0.1,90.92,90.891,0.25]
["bitfinex","SOLUSD",1643410933166,53.10866943,90.92,90.891,0.25]
["bitfinex","SOLUSD",1643410933363,0.1,90.919,90.891,0.25]
["bitfinex","SOLUSD",1643410933565,53.10866943,90.919,90.891,0.25]
["bitfinex","SOLUSD",1643410933766,0.1,90.918,90.891,0.25]
["bitfinex","SOLUSD",1643410933964,53.10866943,90.918,90.891,0.25]
["bitfinex","SOLUSD",1643410934164,0.1,90.917,90.891,110.15]
["bitfinex","SOLUSD",1643410934665,0.5531882,90.966,90.891,110.15]
["bitfinex","SOLUSD",1643410934863,51.31475386,90.965,90.891,110.15]
["bitfinex","SOLUSD",1643410935064,0.1,90.964,90.891,110.15]
["bitfinex","SOLUSD",1643410935263,51.41475386,90.964,90.891,0.25]
["bitfinex","SOLUSD",1643410935463,51.41475386,90.964,90.89,15.61]
["bitfinex","SOLUSD",1643410935464,0.1,90.963,90.89,15.61]
["bitfinex","SOLUSD",1643410935674,51.41475386,90.963,90.89,15.61]
["bitfinex","SOLUSD",1643410935864,0.1,90.962,90.89,15.61]
["bitfinex","SOLUSD",1643410936064,51.41475386,90.962,90.89,15.61]
["bitfinex","SOLUSD",1643410936366,0.1,90.961,90.89,15.61]
["bitfinex","SOLUSD",1643410936563,52.45371479,90.961,90.89,15.61]
["bitfinex","SOLUSD",1643410936766,16.606,90.96,90.89,15.61]
["bitfinex","SOLUSD",1643410936964,0.1,90.959,90.89,15.61]
["bitfinex","SOLUSD",1643410937164,52.45371479,90.959,90.85,15.61]
["bitfinex","SOLUSD",1643410937364,0.1,90.958,90.85,15.61]
["bitfinex","SOLUSD",1643410937567,52.45371479,90.958,90.85,15.61]
["bitfinex","SOLUSD",1643410937765,0.1,90.957,90.815,109.9]
["bitfinex","SOLUSD",1643410937967,16.513,90.94,90.81,15.61]
["bitfinex","SOLUSD",1643410938166,52.45371479,90.939,90.81,15.61]
["bitfinex","SOLUSD",1643410938369,54.13965889,90.938,90.81,15.61]
["bitfinex","SOLUSD",1643410938666,0.1,90.937,90.81,15.61]
["bitfinex","SOLUSD",1643410938869,70.42540967,90.937,90.81,15.61]
["bitfinex","SOLUSD",1643410939068,54.13965889,90.936,90.81,15.61]
["bitfinex","SOLUSD",1643410939268,0.1,90.935,90.81,15.61]
["bitfinex","SOLUSD",1643410939468,70.42540967,90.935,90.79,15.61]
["bitfinex","SOLUSD",1643410939667,16.521,90.9,90.79,15.61]
["bitfinex","SOLUSD",1643410940267,54.03965889,90.899,90.791,109.9]
["bitfinex","SOLUSD",1643410940468,53.98247226,90.899,90.791,109.9]
["bitfinex","SOLUSD",1643410940668,53.98247226,90.909,90.792,0.25]
["bitfinex","SOLUSD",1643410941267,0.25,90.908,90.792,0.25]
["bitfinex","SOLUSD",1643410941473,54.23247226,90.908,90.792,0.25]
["bitfinex","SOLUSD",1643410941670,16.52,90.88,90.792,0.25]
["bitfinex","SOLUSD",1643410944572,53.76848117,90.879,90.792,0.25]
["bitfinex","SOLUSD",1643410944974,16.52,90.88,90.792,0.25]
["bitfinex","SOLUSD",1643410945172,53.76848117,90.879,90.792,0.25]
["bitfinex","SOLUSD",1643410945374,53.76848117,90.878,90.792,0.25]
["bitfinex","SOLUSD",1643410945577,53.76848117,90.877,90.792,0.25]
["bitfinex","SOLUSD",1643410945774,16.52,90.88,90.792,0.25]
["bitfinex","SOLUSD",1643410945775,53.76848117,90.876,90.792,0.25]
["bitfinex","SOLUSD",1643410946074,53.76848117,90.875,90.792,0.25]
["bitfinex","SOLUSD",1643410946275,16.522,90.87,90.792,0.25]
["bitfinex","SOLUSD",1643410946478,51.65024056,90.869,90.792,0.25]
["bitfinex","SOLUSD",1643410946675,51.65024056,90.868,90.792,0.25]
["bitfinex","SOLUSD",1643410946875,51.65024056,90.867,90.792,0.25]
["bitfinex","SOLUSD",1643410947075,51.65024056,90.866,90.792,0.25]
["bitfinex","SOLUSD",1643410947277,51.65024056,90.865,90.792,0.25]
["bitfinex","SOLUSD",1643410947574,51.65024056,90.869,90.792,0.25]
["bitfinex","SOLUSD",1643410948777,51.65024056,90.869,90.792,3.20669142]
["bitfinex","SOLUSD",1643410948982,51.88268774,90.875,90.792,3.20669142]
["bitfinex","SOLUSD",1643410949379,51.88268774,90.874,90.792,3.20669142]
["bitfinex","SOLUSD",1643410949580,51.88268774,90.873,90.792,3.20669142]
["bitfinex","SOLUSD",1643410949778,55.061,90.91,90.792,3.20669142]
["bitfinex","SOLUSD",1643410949779,51.88268774,90.872,90.803,109.9]
["bitfinex","SOLUSD",1643410949980,55.049,90.93,90.811,109.9]
["bitfinex","SOLUSD",1643410950178,106.93168774,90.93,90.811,109.9]
["bitfinex","SOLUSD",1643410950380,51.88268774,90.929,90.812,0.25]
["bitfinex","SOLUSD",1643410950782,0.25,90.928,90.812,0.25]
["bitfinex","SOLUSD",1643410951111,16.516,90.9,90.812,0.25]
["bitfinex","SOLUSD",1643410952913,51.92592351,90.899,90.812,0.25]
["bitfinex","SOLUSD",1643410953115,51.67592351,90.898,90.822,109.9]
["bitfinex","SOLUSD",1643410953314,0.25,90.899,90.831,109.9]
["bitfinex","SOLUSD",1643410953315,51.67592351,90.897,90.831,109.9]
["bitfinex","SOLUSD",1643410953620,51.67592351,90.898,90.831,109.9]
["bitfinex","SOLUSD",1643410953819,51.67592351,90.898,90.832,0.25]
["bitfinex","SOLUSD",1643410954614,51.63784,90.897,90.832,0.25]
["bitfinex","SOLUSD",1643410954817,51.63784,90.896,90.832,0.25]
["bitfinex","SOLUSD",1643410955016,51.63784,90.895,90.832,0.25]
["bitfinex","SOLUSD",1643410955218,51.63784,90.894,90.832,0.25]
["bitfinex","SOLUSD",1643410955416,51.63784,90.893,90.832,0.25]
["bitfinex","SOLUSD",1643410955716,16.515,90.91,90.832,0.25]
["bitfinex","SOLUSD",1643410956017,51.63784,90.909,90.832,0.25]
["bitfinex","SOLUSD",1643410957216,0.25,90.908,90.832,0.25]
["bitfinex","SOLUSD",1643410957417,53.83584204,90.908,90.832,0.25]
["bitfinex","SOLUSD",1643410957619,53.58584204,90.908,90.832,0.25]
["bitfinex","SOLUSD",1643410957818,53.83584204,90.907,90.832,0.25]
["bitfinex","SOLUSD",1643410958217,1.48666302,90.905,90.832,0.25]
["bitfinex","SOLUSD",1643410958618,53.21228711,90.905,90.832,0.25]
["bitfinex","SOLUSD",1643410958819,53.21228711,90.904,90.832,0.25]
["bitfinex","SOLUSD",1643410959019,53.21228711,90.903,90.832,0.25]
["bitfinex","SOLUSD",1643410959226,53.21228711,90.902,90.832,0.25]
["bitfinex","SOLUSD",1643410959418,53.21228711,90.901,90.832,0.25]
["bitfinex","SOLUSD",1643410959618,53.21228711,90.9,90.832,0.25]
["bitfinex","SOLUSD",1643410959821,53.21228711,90.906,90.832,0.25]
["bitfinex","SOLUSD",1643410960221,1.48666302,90.905,90.832,0.25]
["bitfinex","SOLUSD",1643410960425,53.96250759,90.905,90.832,0.25]
["bitfinex","SOLUSD",1643410961324,1.48666302,90.902,90.832,0.25]
["bitfinex","SOLUSD",1643410961925,1.48666302,90.901,90.832,0.25]
["bitfinex","SOLUSD",1643410962125,53.96250759,90.901,90.832,0.25]
["bitfinex","SOLUSD",1643410962352,0.25,90.9,90.832,0.25]
["bitfinex","SOLUSD",1643410962626,54.23333332,90.9,90.832,0.25]
["bitfinex","SOLUSD",1643410963225,55.71999634,90.9,90.832,0.25]
["bitfinex","SOLUSD",1643410963425,54.23333332,90.9,90.832,0.25]
["bitfinex","SOLUSD",1643410964230,1.48666302,90.895,90.832,0.25]
["bitfinex","SOLUSD",1643410964428,51.12248053,90.894,90.832,0.25]
["bitfinex","SOLUSD",1643410964727,52.60914355,90.894,90.832,0.25]
["bitfinex","SOLUSD",1643410965329,1.48666302,90.893,90.832,0.25]
["bitfinex","SOLUSD",1643410965529,52.60914355,90.893,90.832,0.25]
["bitfinex","SOLUSD",1643410965928,0.25,90.892,90.832,0.25]
["bitfinex","SOLUSD",1643410966133,51.37248053,90.892,90.832,0.25]
["bitfinex","SOLUSD",1643410967329,52.85914355,90.892,90.832,0.25]
["bitfinex","SOLUSD",1643410967531,1.48666302,90.891,90.832,0.25]
["bitfinex","SOLUSD",1643410967731,53.61358135,90.891,90.832,0.25]
["bitfinex","SOLUSD",1643410969635,52.12691833,90.891,90.832,0.25]
["bitfinex","SOLUSD",1643410970033,53.61358135,90.891,90.832,0.25]
["bitfinex","SOLUSD",1643410970233,1.48666302,90.89,90.832,0.25]
["bitfinex","SOLUSD",1643410970432,52.6302249,90.889,90.832,0.25]
["bitfinex","SOLUSD",1643410970633,52.6302249,90.888,90.832,0.25]
["bitfinex","SOLUSD",1643410970835,52.6302249,90.887,90.832,0.25]
["bitfinex","SOLUSD",1643410971035,52.6302249,90.886,90.832,0.25]
["bitfinex","SOLUSD",1643410971234,52.6302249,90.889,90.832,0.25]
["bitfinex","SOLUSD",1643410972237,54.11688792,90.889,90.832,0.25]
["bitfinex","SOLUSD",1643410973240,1.48666302,90.887,90.832,0.25]
["bitfinex","SOLUSD",1643410973438,1.48666302,90.885,90.832,0.25]
["bitfinex","SOLUSD",1643410973840,53.95071113,90.885,90.832,0.25]
["bitfinex","SOLUSD",1643410974250,1.48666302,90.884,90.832,0.25]
["bitfinex","SOLUSD",1643410974541,54.98950082,90.884,90.832,0.25]
["bitfinex","SOLUSD",1643410975342,1.48666302,90.883,90.832,0.25]
["bitfinex","SOLUSD",1643410975545,54.98950082,90.883,90.832,0.25]
["bitfinex","SOLUSD",1643410975942,53.5028378,90.883,90.832,0.25]
["bitfinex","SOLUSD",1643410976743,54.98950082,90.883,90.832,0.25]
["bitfinex","SOLUSD",1643410976945,1.48666302,90.88,90.832,0.25]
["bitfinex","SOLUSD",1643410978174,1.48666302,90.875,90.832,0.25]
["bitfinex","SOLUSD",1643410978676,1.48666302,90.878,90.832,0.25]
["bitfinex","SOLUSD",1643410980377,1.48666302,90.877,90.832,0.25]
["bitfinex","SOLUSD",1643410980575,1.73666302,90.877,90.832,0.25]
["bitfinex","SOLUSD",1643410980977,0.25,90.877,90.832,0.25]
["bitfinex","SOLUSD",1643410981378,1.48666302,90.876,90.832,0.25]
["bitfinex","SOLUSD",1643410984179,0.25,90.877,90.832,0.25]
["bitfinex","SOLUSD",1643410984180,1.73666302,90.877,90.832,0.25]
["bitfinex","SOLUSD",1643410984380,1.48666302,90.876,90.833,109.9]
["bitfinex","SOLUSD",1643410984781,1.48666302,90.876,90.834,0.25]
["bitfinex","SOLUSD",1643410986682,1.48666302,90.876,90.844,109.9]
["bitfinex","SOLUSD",1643410986884,1.48666302,90.876,90.845,0.25]
["bitfinex","SOLUSD",1643410987086,1.73666302,90.877,90.845,0.25]
["bitfinex","SOLUSD",1643410987383,0.25,90.877,90.845,0.25]
["bitfinex","SOLUSD",1643410988185,1.48666302,90.875,90.845,0.25]
["bitfinex","SOLUSD",1643410988785,1.48666302,90.874,90.845,0.25]
["bitfinex","SOLUSD",1643410989586,1.48666302,90.875,90.845,0.25]
["bitfinex","SOLUSD",1643410989987,1.48666302,90.875,90.844,109.9]
["bitfinex","SOLUSD",1643410991189,1.48666302,90.871,90.844,109.9]
["bitfinex","SOLUSD",1643410991789,1.48666302,90.872,90.844,109.9]
["bitfinex","SOLUSD",1643410992289,1.48666302,90.872,90.84,15.61]
["bitfinex","SOLUSD",1643410992491,1.48666302,90.875,90.84,15.61]
["bitfinex","SOLUSD",1643410992693,1.48666302,90.871,90.84,15.61]
["bitfinex","SOLUSD",1643410993090,1.48666302,90.87,90.84,15.61]
["bitfinex","SOLUSD",1643410993291,0.25,90.869,90.84,15.61]
["bitfinex","SOLUSD",1643410994192,1.73666302,90.869,90.84,15.61]
["bitfinex","SOLUSD",1643410994390,0.25,90.868,90.84,15.61]
["bitfinex","SOLUSD",1643410994591,1.48666302,90.867,90.84,15.61]
["bitfinex","SOLUSD",1643410995092,1.48666302,90.867,90.837,109.9]
["bitfinex","SOLUSD",1643410995296,1.48666302,90.866,90.837,109.9]
["bitfinex","SOLUSD",1643410995492,1.48666302,90.865,90.837,109.9]
["bitfinex","SOLUSD",1643410995693,1.48666302,90.867,90.837,109.9]
["bitfinex","SOLUSD",1643410996295,1.73666302,90.868,90.837,109.9]
["bitfinex","SOLUSD",1643410997594,1.48666302,90.867,90.837,109.9]
["bitfinex","SOLUSD",1643410998395,1.48666302,90.868,90.837,109.9]
["bitfinex","SOLUSD",1643410998597,1.48666302,90.868,90.821,109.9]
["bitfinex","SOLUSD",1643410998800,1.48666302,90.868,90.821,110.15]
["bitfinex","SOLUSD",1643410998997,1.48666302,90.867,90.821,110.15]
["bitfinex","SOLUSD",1643410999197,1.48666302,90.869,90.821,110.15]
["bitfinex","SOLUSD",1643410999700,1.48666302,90.868,90.82,15.61]
["bitfinex","SOLUSD",1643410999902,1.48666302,90.868,90.78,3.40868268]
["bitfinex","SOLUSD",1643410999903,1.48666302,90.868,90.807,109.9]
["bitfinex","SOLUSD",1643411000102,1.48666302,90.86,90.807,109.9]
["bitfinex","SOLUSD",1643411000307,1.48666302,90.856,90.807,109.9]
["bitfinex","SOLUSD",1643411000504,1.48666302,90.855,90.807,109.9]
["bitfinex","SOLUSD",1643411000905,1.48666302,90.85,90.807,109.9]
["bitfinex","SOLUSD",1643411001303,16.524,90.86,90.807,109.9]
["bitfinex","SOLUSD",1643411001304,1.48666302,90.849,90.807,109.9]
["bitfinex","SOLUSD",1643411001605,0.25,90.849,90.807,109.9]
["bitfinex","SOLUSD",1643411002706,0.25,90.849,90.77,15.61]
["bitfinex","SOLUSD",1643411002707,1.48666302,90.853,90.771,109.9]
["bitfinex","SOLUSD",1643411002910,16.526,90.85,90.771,109.9]
["bitfinex","SOLUSD",1643411003105,1.48666302,90.845,90.771,109.9]
["bitfinex","SOLUSD",1643411004139,1.48666302,90.849,90.771,109.9]
["bitfinex","SOLUSD",1643411004339,0.25,90.852,90.772,0.25]
["bitfinex","SOLUSD",1643411004541,1.73666302,90.852,90.772,0.25]
["bitfinex","SOLUSD",1643411004840,1.73666302,90.852,90.771,109.9]
["bitfinex","SOLUSD",1643411005042,1.48666302,90.85,90.771,109.9]
["bitfinex","SOLUSD",1643411005445,1.48666302,90.848,90.77,15.61]
["bitfinex","SOLUSD",1643411005641,1.48666302,90.846,90.77,15.61]
["bitfinex","SOLUSD",1643411005942,1.48666302,90.846,90.771,0.25]
["bitfinex","SOLUSD",1643411006141,1.48666302,90.847,90.771,110.15]
["bitfinex","SOLUSD",1643411006340,24.8858,90.859,90.77,15.61]
["bitfinex","SOLUSD",1643411006341,1.48666302,90.85,90.77,15.61]
["bitfinex","SOLUSD",1643411006541,1.48666302,90.85,90.734,1.52140624]
["bitfinex","SOLUSD",1643411006542,16.529,90.83,90.74,15.61]
["bitfinex","SOLUSD",1643411006743,24.029,90.829,90.74,15.61]
["bitfinex","SOLUSD",1643411006943,1.48666302,90.826,90.721,109.9]
["bitfinex","SOLUSD",1643411007143,1.48666302,90.822,90.722,23.3077]
["bitfinex","SOLUSD",1643411007344,10.28,90.822,90.723,109.9]
["bitfinex","SOLUSD",1643411007745,10.28,90.822,90.723,112.85669142]
["bitfinex","SOLUSD",1643411007949,16.535,90.81,90.724,2.95669142]
["bitfinex","SOLUSD",1643411008144,16.535,90.81,90.724,3.20669142]
["bitfinex","SOLUSD",1643411008543,16.535,90.81,90.725,2.95669142]
["bitfinex","SOLUSD",1643411008944,0.25,90.809,90.726,0.25]
["bitfinex","SOLUSD",1643411009343,0.25,90.809,90.727,2.95669142]
["bitfinex","SOLUSD",1643411009744,0.25,90.809,90.728,0.25]
["bitfinex","SOLUSD",1643411010147,0.25,90.809,90.729,2.95669142]
["bitfinex","SOLUSD",1643411010348,0.25,90.809,90.73,0.25]
["bitfinex","SOLUSD",1643411010747,0.25,90.809,90.731,2.95669142]
["bitfinex","SOLUSD",1643411011148,0.25,90.809,90.732,0.25]
["bitfinex","SOLUSD",1643411011348,16.535,90.8,90.732,0.25]
["bitfinex","SOLUSD",1643411011547,16.535,90.8,90.733,2.95669142]
["bitfinex","SOLUSD",1643411011748,16.535,90.8,90.734,0.25]
["bitfinex","SOLUSD",1643411012248,16.535,90.8,90.734,3.20669142]
["bitfinex","SOLUSD",1643411012650,23.9773,90.825,90.734,3.20669142]
["bitfinex","SOLUSD",1643411013054,0.25,90.824,90.734,3.20669142]
["bitfinex","SOLUSD",1643411013851,23.9773,90.825,90.734,3.20669142]
["bitfinex","SOLUSD",1643411014050,16.531,90.82,90.736,109.9]
["bitfinex","SOLUSD",1643411014254,16.531,90.82,90.737,0.25]
["bitfinex","SOLUSD",1643411016256,0.25,90.819,90.737,0.25]
["bitfinex","SOLUSD",1643411019861,16.531,90.82,90.737,0.25]
["bitfinex","SOLUSD",1643411020262,16.531,90.82,90.736,112.85669142]
["bitfinex","SOLUSD",1643411020664,16.531,90.82,90.736,109.9]
["bitfinex","SOLUSD",1643411021262,0.25,90.819,90.736,109.9]
["bitfinex","SOLUSD",1643411021665,16.534,90.81,90.736,109.9]
["bitfinex","SOLUSD",1643411021963,16.534,90.81,90.737,0.25]
["bitfinex","SOLUSD",1643411022563,16.534,90.81,90.736,109.9]
["bitfinex","SOLUSD",1643411023366,16.534,90.81,90.737,0.25]
["bitfinex","SOLUSD",1643411023865,16.534,90.81,90.736,109.9]
["bitfinex","SOLUSD",1643411024871,16.534,90.81,90.737,0.25]
["bitfinex","SOLUSD",1643411028876,0.25,90.809,90.737,0.25]
["bitfinex","SOLUSD",1643411029075,16.535,90.8,90.737,0.25]
["bitfinex","SOLUSD",1643411029276,16.535,90.8,90.736,109.9]
["bitfinex","SOLUSD",1643411029476,16.535,90.8,90.735,46.711]
["bitfinex","SOLUSD",1643411029775,16.535,90.8,90.725,1.52140624]
["bitfinex","SOLUSD",1643411029974,16.535,90.8,90.7,3.06791994]
["bitfinex","SOLUSD",1643411029975,23.6697,90.799,90.712,1.52140624]
["bitfinex","SOLUSD",1643411030175,16.54,90.78,90.703,1.52140624]
["bitfinex","SOLUSD",1643411030378,28.88,90.78,90.694,1.52140624]
["bitfinex","SOLUSD",1643411030575,28.88,90.78,90.661,23.6763]
["bitfinex","SOLUSD",1643411030576,47.2195,90.779,90.69,1.52140624]
["bitfinex","SOLUSD",1643411030775,55.148,90.77,90.686,1.52140624]
["bitfinex","SOLUSD",1643411031279,16.545,90.76,90.673,1.52140624]
["bitfinex","SOLUSD",1643411031477,16.545,90.76,90.672,1.52140624]
["bitfinex","SOLUSD",1643411031677,16.545,90.76,90.67,1.52140624]
["bitfinex","SOLUSD",1643411031877,22.531,90.759,90.669,1.52140624]
["bitfinex","SOLUSD",1643411032079,22.531,90.759,90.667,1.52140624]
["bitfinex","SOLUSD",1643411032278,16.547,90.74,90.659,1.52140624]
["bitfinex","SOLUSD",1643411032677,0.25,90.739,90.662,1.52140624]
["bitfinex","SOLUSD",1643411032878,0.25,90.739,90.674,1.52140624]
["bitfinex","SOLUSD",1643411033078,0.25,90.739,90.676,1.52140624]
["bitfinex","SOLUSD",1643411033279,0.25,90.739,90.675,1.52140624]
["bitfinex","SOLUSD",1643411033779,0.25,90.758,90.675,1.52140624]
["bitfinex","SOLUSD",1643411033982,0.25,90.758,90.673,109.9]
["bitfinex","SOLUSD",1643411034178,0.25,90.758,90.671,1.52140624]
["bitfinex","SOLUSD",1643411034382,0.25,90.758,90.664,1.52140624]
["bitfinex","SOLUSD",1643411034883,0.25,90.758,90.661,109.9]
["bitfinex","SOLUSD",1643411035083,16.544,90.75,90.661,109.9]
["bitfinex","SOLUSD",1643411035283,0.25,90.749,90.661,109.9]
["bitfinex","SOLUSD",1643411035485,0.25,90.749,90.66,15.61]
["bitfinex","SOLUSD",1643411035682,0.25,90.749,90.656,109.9]
["bitfinex","SOLUSD",1643411036482,0.25,90.755,90.656,109.9]
["bitfinex","SOLUSD",1643411037086,16.548,90.73,90.656,109.9]
["bitfinex","SOLUSD",1643411037287,0.25,90.729,90.656,109.9]
["bitfinex","SOLUSD",1643411038314,16.548,90.73,90.656,109.9]
["bitfinex","SOLUSD",1643411038914,16.548,90.73,90.649,24.8697]
["bitfinex","SOLUSD",1643411038915,16.548,90.73,90.65,109.9]
["bitfinex","SOLUSD",1643411039213,16.548,90.73,90.65,110.15]
["bitfinex","SOLUSD",1643411039413,16.548,90.73,90.65,113.10669142]
["bitfinex","SOLUSD",1643411039614,0.25,90.729,90.651,2.95669142]
["bitfinex","SOLUSD",1643411039914,0.25,90.729,90.652,0.25]
["bitfinex","SOLUSD",1643411040315,0.25,90.729,90.653,2.95669142]
["bitfinex","SOLUSD",1643411041516,0.25,90.729,90.654,0.25]
["bitfinex","SOLUSD",1643411041917,0.25,90.729,90.655,2.95669142]
["bitfinex","SOLUSD",1643411042318,0.25,90.729,90.656,0.25]
["bitfinex","SOLUSD",1643411044723,0.25,90.729,90.655,2.95669142]
["bitfinex","SOLUSD",1643411044924,10.19,90.729,90.655,2.95669142]
["bitfinex","SOLUSD",1643411046122,10.19,90.729,90.65,109.9]
["bitfinex","SOLUSD",1643411046323,10.19,90.729,90.651,0.25]
["bitfinex","SOLUSD",1643411047928,0.25,90.729,90.651,0.25]
["bitfinex","SOLUSD",1643411049133,16.549,90.72,90.651,0.25]
["bitfinex","SOLUSD",1643411049332,0.25,90.719,90.651,0.25]
["bitfinex","SOLUSD",1643411050131,0.25,90.719,90.649,24.8697]
["bitfinex","SOLUSD",1643411050333,16.551,90.71,90.649,24.8697]
["bitfinex","SOLUSD",1643411050831,0.25,90.709,90.65,0.25]
["bitfinex","SOLUSD",1643411051636,0.25,90.709,90.65,110.15]
["bitfinex","SOLUSD",1643411052035,0.25,90.709,90.65,0.25]
["bitfinex","SOLUSD",1643411054639,16.553,90.7,90.649,24.8697]
["bitfinex","SOLUSD",1643411054841,0.25,90.699,90.649,24.8697]
["bitfinex","SOLUSD",1643411055240,0.25,90.699,90.63,15.61]
["bitfinex","SOLUSD",1643411055241,0.25,90.699,90.63,17.13140624]
["bitfinex","SOLUSD",1643411055440,0.25,90.699,90.627,1.52140624]
["bitfinex","SOLUSD",1643411055841,0.25,90.728,90.616,6.0]
["bitfinex","SOLUSD",1643411056041,0.25,90.728,90.625,6.0]
["bitfinex","SOLUSD",1643411056042,53.96991661,90.728,90.625,6.0]
["bitfinex","SOLUSD",1643411056262,53.96991661,90.728,90.622,1.52140624]
["bitfinex","SOLUSD",1643411056865,53.96991661,90.728,90.616,6.0]
["bitfinex","SOLUSD",1643411057062,53.96991661,90.728,90.62,6.0]
["bitfinex","SOLUSD",1643411057063,16.555,90.69,90.62,6.0]
["bitfinex","SOLUSD",1643411057261,0.25,90.689,90.62,6.0]
["bitfinex","SOLUSD",1643411057860,0.25,90.689,90.621,6.0]
["bitfinex","SOLUSD",1643411058064,0.25,90.689,90.622,6.0]
["bitfinex","SOLUSD",1643411058264,0.25,90.689,90.627,1.52140624]
["bitfinex","SOLUSD",1643411058463,0.25,90.708,90.627,1.52140624]
["bitfinex","SOLUSD",1643411058663,16.557,90.68,90.628,1.52140624]
["bitfinex","SOLUSD",1643411058863,0.25,90.679,90.627,1.52140624]
["bitfinex","SOLUSD",1643411059663,0.25,90.679,90.625,1.52140624]
["bitfinex","SOLUSD",1643411060062,0.25,90.679,90.631,1.52140624]
["bitfinex","SOLUSD",1643411060667,0.25,90.679,90.632,1.52140624]
["bitfinex","SOLUSD",1643411061765,0.25,90.679,90.631,1.52140624]
["bitfinex","SOLUSD",1643411062565,16.558,90.67,90.626,1.52140624]
["bitfinex","SOLUSD",1643411062766,0.25,90.669,90.625,1.52140624]
["bitfinex","SOLUSD",1643411063469,0.25,90.669,90.623,1.52140624]
["bitfinex","SOLUSD",1643411064079,0.25,90.669,90.62,6.0]
["bitfinex","SOLUSD",1643411064280,0.25,90.669,90.615,1.52140624]
["bitfinex","SOLUSD",1643411064482,0.25,90.669,90.614,1.52140624]
["bitfinex","SOLUSD",1643411064880,0.25,90.669,90.624,6.0]
["bitfinex","SOLUSD",1643411065083,16.56,90.66,90.624,6.0]
["bitfinex","SOLUSD",1643411065390,0.25,90.659,90.613,1.52140624]
["bitfinex","SOLUSD",1643411065783,0.25,90.659,90.605,1.52140624]
["bitfinex","SOLUSD",1643411065983,0.25,90.659,90.601,1.52140624]
["bitfinex","SOLUSD",1643411066188,0.25,90.659,90.6,1.52140624]
["bitfinex","SOLUSD",1643411066684,0.25,90.688,90.6,1.52140624]
["bitfinex","SOLUSD",1643411066883,16.562,90.65,90.603,1.52140624]
["bitfinex","SOLUSD",1643411067188,16.562,90.65,90.6,1.52140624]
["bitfinex","SOLUSD",1643411067412,0.25,90.649,90.6,1.52140624]
["bitfinex","SOLUSD",1643411067783,0.25,90.649,90.598,1.52140624]
["bitfinex","SOLUSD",1643411068385,0.25,90.649,90.597,1.52140624]
["bitfinex","SOLUSD",1643411068585,16.564,90.64,90.597,1.52140624]
["bitfinex","SOLUSD",1643411068785,0.25,90.639,90.594,1.52140624]
["bitfinex","SOLUSD",1643411068987,0.25,90.639,90.592,1.52140624]
["bitfinex","SOLUSD",1643411069186,0.25,90.639,90.59,1.52140624]
["bitfinex","SOLUSD",1643411069791,0.25,90.639,90.589,1.52140624]
["bitfinex","SOLUSD",1643411070188,0.25,90.639,90.59,1.52140624]
["bitfinex","SOLUSD",1643411070589,0.25,90.639,90.592,1.52140624]
["bitfinex","SOLUSD",1643411070989,0.25,90.639,90.59,1.52140624]
["bitfinex","SOLUSD",1643411072798,0.25,90.639,90.588,1.52140624]
["bitfinex","SOLUSD",1643411072998,0.25,90.639,90.589,1.52140624]
["bitfinex","SOLUSD",1643411073398,16.566,90.63,90.587,1.52140624]
["bitfinex","SOLUSD",1643411073599,16.566,90.63,90.58,1.52140624]
["bitfinex","SOLUSD",1643411073799,0.25,90.629,90.578,1.52140624]
["bitfinex","SOLUSD",1643411073997,0.25,90.629,90.579,1.52140624]
["bitfinex","SOLUSD",1643411074797,0.25,90.629,90.581,1.52140624]
["bitfinex","SOLUSD",1643411075028,16.568,90.62,90.579,1.52140624]
["bitfinex","SOLUSD",1643411075223,16.568,90.62,90.578,1.52140624]
["bitfinex","SOLUSD",1643411075423,0.25,90.619,90.578,1.52140624]
["bitfinex","SOLUSD",1643411075623,24.0321,90.649,90.578,1.52140624]
["bitfinex","SOLUSD",1643411075624,24.0321,90.649,90.579,0.25]
["bitfinex","SOLUSD",1643411075826,15.61,90.71,90.581,109.9]
["bitfinex","SOLUSD",1643411076025,47.9335,90.709,90.593,1.52140624]
["bitfinex","SOLUSD",1643411076226,53.36287961,90.708,90.6,15.61]
["bitfinex","SOLUSD",1643411076425,53.36287961,90.708,90.607,1.52140624]
["bitfinex","SOLUSD",1643411076631,53.36287961,90.708,90.608,1.52140624]
["bitfinex","SOLUSD",1643411076829,53.36287961,90.708,90.609,1.77140624]
["bitfinex","SOLUSD",1643411077230,1.48666302,90.746,90.609,1.77140624]
["bitfinex","SOLUSD",1643411077231,52.19720134,90.707,90.613,1.52140624]
["bitfinex","SOLUSD",1643411077429,52.19720134,90.706,90.614,22.7501]
["bitfinex","SOLUSD",1643411077638,45.8805,90.749,90.616,1.52140624]
["bitfinex","SOLUSD",1643411077639,52.19720134,90.705,90.616,1.52140624]
["bitfinex","SOLUSD",1643411077830,52.19720134,90.704,90.619,1.52140624]
["bitfinex","SOLUSD",1643411078030,55.176,90.73,90.622,1.52140624]
["bitfinex","SOLUSD",1643411078230,107.37320134,90.73,90.623,1.52140624]
["bitfinex","SOLUSD",1643411078430,51.15884891,90.729,90.623,1.77140624]
["bitfinex","SOLUSD",1643411078631,51.15884891,90.729,90.624,1.52140624]
["bitfinex","SOLUSD",1643411078833,24.2284,90.728,90.626,109.9]
["bitfinex","SOLUSD",1643411079133,16.552,90.72,90.626,109.9]
["bitfinex","SOLUSD",1643411079333,16.552,90.72,90.627,0.25]
["bitfinex","SOLUSD",1643411079532,16.552,90.72,90.628,1.52140624]
["bitfinex","SOLUSD",1643411079732,16.552,90.72,90.627,0.25]
["bitfinex","SOLUSD",1643411079934,16.552,90.72,90.629,0.25]
["bitfinex","SOLUSD",1643411080138,16.552,90.72,90.637,115.9]
["bitfinex","SOLUSD",1643411080535,16.552,90.72,90.639,109.9]
["bitfinex","SOLUSD",1643411081135,16.552,90.72,90.638,6.0]
["bitfinex","SOLUSD",1643411081338,16.552,90.72,90.641,6.0]
["bitfinex","SOLUSD",1643411081535,16.552,90.72,90.641,13.61]
["bitfinex","SOLUSD",1643411081736,16.552,90.72,90.642,0.25]
["bitfinex","SOLUSD",1643411081936,55.164,90.75,90.642,3.20669142]
["bitfinex","SOLUSD",1643411082136,1.48666302,90.758,90.65,15.61]
["bitfinex","SOLUSD",1643411082441,45.5359,90.779,90.661,1.82323187]
["bitfinex","SOLUSD",1643411082442,52.68461042,90.757,90.661,1.82323187]
["bitfinex","SOLUSD",1643411082741,45.5359,90.779,90.661,8.55182563]
["bitfinex","SOLUSD",1643411082937,45.5359,90.779,90.671,109.9]
["bitfinex","SOLUSD",1643411083137,45.5359,90.779,90.68,15.61]
["bitfinex","SOLUSD",1643411083338,45.5359,90.779,90.681,0.25]
["bitfinex","SOLUSD",1643411083637,45.5359,90.779,90.681,113.10669142]
["bitfinex","SOLUSD",1643411083840,24.9984,90.805,90.69,6.0]
["bitfinex","SOLUSD",1643411084038,52.68461042,90.804,90.692,109.9]
["bitfinex","SOLUSD",1643411084237,52.68461042,90.804,90.693,0.25]
["bitfinex","SOLUSD",1643411084437,52.68461042,90.804,90.693,3.20669142]
["bitfinex","SOLUSD",1643411084637,76.66471042,90.804,90.693,3.20669142]
["bitfinex","SOLUSD",1643411084837,51.86873411,90.803,90.693,3.20669142]
["bitfinex","SOLUSD",1643411085039,16.539,90.79,90.693,3.20669142]
["bitfinex","SOLUSD",1643411085241,51.86873411,90.802,90.7,15.61]
["bitfinex","SOLUSD",1643411085443,51.86873411,90.801,90.7,24.13]
["bitfinex","SOLUSD",1643411085639,51.86873411,90.8,90.701,3.20669142]
["bitfinex","SOLUSD",1643411085841,51.86873411,90.799,90.701,3.20669142]
["bitfinex","SOLUSD",1643411086039,51.86873411,90.798,90.703,109.9]
["bitfinex","SOLUSD",1643411086238,51.86873411,90.8,90.704,0.25]
["bitfinex","SOLUSD",1643411086440,50.92424014,90.8,90.704,3.20669142]
["bitfinex","SOLUSD",1643411086639,50.92424014,90.8,90.705,2.95669142]
["bitfinex","SOLUSD",1643411086839,50.92424014,90.8,90.706,0.25]
["bitfinex","SOLUSD",1643411087240,50.92424014,90.8,90.707,2.95669142]
["bitfinex","SOLUSD",1643411087742,50.92424014,90.8,90.708,0.25]
["bitfinex","SOLUSD",1643411088140,50.92424014,90.8,90.709,2.95669142]
["bitfinex","SOLUSD",1643411088341,0.25,90.801,90.71,15.86]
["bitfinex","SOLUSD",1643411088543,0.25,90.801,90.711,134.7476]
["bitfinex","SOLUSD",1643411088743,0.25,90.801,90.711,137.70429142]
["bitfinex","SOLUSD",1643411088943,0.25,90.801,90.712,3.20669142]
["bitfinex","SOLUSD",1643411089344,0.25,90.801,90.713,2.95669142]
["bitfinex","SOLUSD",1643411089543,23.9801,90.804,90.713,2.95669142]
["bitfinex","SOLUSD",1643411089746,16.537,90.8,90.714,23.8628]
["bitfinex","SOLUSD",1643411090147,16.537,90.8,90.715,112.85669142]
["bitfinex","SOLUSD",1643411091648,16.537,90.8,90.716,0.25]
["bitfinex","SOLUSD",1643411093552,16.537,90.8,90.714,23.6128]
["bitfinex","SOLUSD",1643411093785,0.25,90.799,90.714,23.6128]
["bitfinex","SOLUSD",1643411093979,16.54,90.78,90.714,23.6128]
["bitfinex","SOLUSD",1643411094177,16.54,90.78,90.711,24.8476]
["bitfinex","SOLUSD",1643411095880,16.54,90.78,90.697,24.8658]
["bitfinex","SOLUSD",1643411096280,16.54,90.78,90.68,15.61]
["bitfinex","SOLUSD",1643411096481,22.8633,90.779,90.673,23.0041]
["bitfinex","SOLUSD",1643411096780,16.545,90.76,90.673,23.0041]
["bitfinex","SOLUSD",1643411097580,16.545,90.76,90.674,109.9]
["bitfinex","SOLUSD",1643411099782,16.545,90.76,90.673,23.0041]
["bitfinex","SOLUSD",1643411101193,16.55,90.73,90.65,15.61]
["bitfinex","SOLUSD",1643411101386,16.55,90.73,90.642,23.4396]
["bitfinex","SOLUSD",1643411101685,16.55,90.73,90.642,23.6896]
["bitfinex","SOLUSD",1643411102484,16.55,90.73,90.643,109.9]
["bitfinex","SOLUSD",1643411103484,41.21877949,90.729,90.645,109.9]
["bitfinex","SOLUSD",1643411103688,16.552,90.72,90.645,109.9]
["bitfinex","SOLUSD",1643411104085,41.21877949,90.729,90.645,109.9]
["bitfinex","SOLUSD",1643411104285,41.21877949,90.729,90.646,0.25]
["bitfinex","SOLUSD",1643411104684,41.21877949,90.729,90.645,107.65]
["bitfinex","SOLUSD",1643411106288,41.21877949,90.729,90.646,0.25]
["bitfinex","SOLUSD",1643411107087,41.21877949,90.729,90.65,15.61]
["bitfinex","SOLUSD",1643411107290,41.21877949,90.729,90.651,107.9]
["bitfinex","SOLUSD",1643411108688,41.21877949,90.729,90.652,2.95669142]
["bitfinex","SOLUSD",1643411108889,0.25,90.728,90.663,21.1336329]
["bitfinex","SOLUSD",1643411109089,0.25,90.728,90.673,6.0]
["bitfinex","SOLUSD",1643411109488,0.25,90.728,90.663,21.1336329]
["bitfinex","SOLUSD",1643411109689,0.25,90.728,90.664,0.25]
["bitfinex","SOLUSD",1643411110290,0.25,90.728,90.664,110.15]
["bitfinex","SOLUSD",1643411110490,0.25,90.728,90.664,133.6506]
["bitfinex","SOLUSD",1643411110693,0.25,90.739,90.664,133.6506]
["bitfinex","SOLUSD",1643411111291,40.35438106,90.739,90.664,133.6506]
["bitfinex","SOLUSD",1643411112891,40.35438106,90.739,90.664,136.60729142]
["bitfinex","SOLUSD",1643411113393,91.928548,90.739,90.664,136.60729142]
["bitfinex","SOLUSD",1643411113594,51.57416694,90.738,90.664,136.10729142]
["bitfinex","SOLUSD",1643411113792,0.25,90.737,90.665,0.25]
["bitfinex","SOLUSD",1643411113994,51.82416694,90.737,90.665,0.25]
["bitfinex","SOLUSD",1643411114195,51.82416694,90.737,90.665,3.20669142]
["bitfinex","SOLUSD",1643411115596,0.25,90.737,90.665,0.25]
["bitfinex","SOLUSD",1643411115797,0.25,90.748,90.665,0.25]
["bitfinex","SOLUSD",1643411116004,40.06720205,90.748,90.665,3.20669142]
["bitfinex","SOLUSD",1643411116696,16.547,90.74,90.665,3.20669142]
["bitfinex","SOLUSD",1643411116897,0.25,90.739,90.678,109.65]
["bitfinex","SOLUSD",1643411117100,0.25,90.739,90.688,6.0]
["bitfinex","SOLUSD",1643411117498,0.25,90.739,90.69,6.0]
["bitfinex","SOLUSD",1643411117697,0.25,90.739,90.691,21.1336329]
["bitfinex","SOLUSD",1643411118098,0.25,90.747,90.692,109.65]
["bitfinex","SOLUSD",1643411118499,0.25,90.747,90.692,132.323]
["bitfinex","SOLUSD",1643411118702,0.25,90.767,90.692,132.323]
["bitfinex","SOLUSD",1643411119301,40.23397719,90.767,90.692,132.323]
["bitfinex","SOLUSD",1643411120530,0.25,90.767,90.693,2.95669142]
["bitfinex","SOLUSD",1643411121029,0.25,90.779,90.693,2.95669142]
["bitfinex","SOLUSD",1643411121429,38.71680136,90.779,90.693,2.95669142]
["bitfinex","SOLUSD",1643411122528,1.48666302,90.792,90.7,15.61]
["bitfinex","SOLUSD",1643411122830,23.5899,90.799,90.702,109.65]
["bitfinex","SOLUSD",1643411123230,23.5899,90.799,90.703,27.79779142]
["bitfinex","SOLUSD",1643411123429,36.31017921,90.798,90.704,109.65]
["bitfinex","SOLUSD",1643411123631,36.31017921,90.798,90.706,109.65]
["bitfinex","SOLUSD",1643411123831,36.31017921,90.798,90.711,109.65]
["bitfinex","SOLUSD",1643411124234,0.25,90.797,90.712,0.25]
["bitfinex","SOLUSD",1643411124434,0.25,90.797,90.712,3.20669142]
["bitfinex","SOLUSD",1643411124634,1.48666302,90.808,90.713,2.95669142]
["bitfinex","SOLUSD",1643411124834,16.533,90.82,90.723,109.65]
["bitfinex","SOLUSD",1643411124835,1.48666302,90.82,90.723,109.65]
["bitfinex","SOLUSD",1643411125042,51.36497437,90.819,90.731,109.65]
["bitfinex","SOLUSD",1643411125237,51.36497437,90.818,90.733,109.65]
["bitfinex","SOLUSD",1643411125436,1.48666302,90.837,90.74,16.528]
["bitfinex","SOLUSD",1643411125636,34.26654224,90.836,90.741,44.2472329]
["bitfinex","SOLUSD",1643411125846,34.26654224,90.836,90.742,109.65]
["bitfinex","SOLUSD",1643411126139,51.36497437,90.835,90.742,122.44]
["bitfinex","SOLUSD",1643411126338,51.36497437,90.834,90.743,3.20669142]
["bitfinex","SOLUSD",1643411126538,53.28714946,90.833,90.743,3.20669142]
["bitfinex","SOLUSD",1643411126737,53.28714946,90.832,90.744,2.95669142]
["bitfinex","SOLUSD",1643411127036,0.25,90.832,90.744,2.95669142]
["bitfinex","SOLUSD",1643411127240,53.28714946,90.833,90.745,0.25]
["bitfinex","SOLUSD",1643411127436,0.25,90.833,90.745,0.25]
["bitfinex","SOLUSD",1643411127636,53.28714946,90.833,90.746,2.95669142]
["bitfinex","SOLUSD",1643411127837,53.28714946,90.832,90.76,15.61]
["bitfinex","SOLUSD",1643411128037,53.28714946,90.831,90.761,144.6163671]
["bitfinex","SOLUSD",1643411128241,34.26654224,90.836,90.761,147.82305852]
["bitfinex","SOLUSD",1643411128437,52.56481234,90.835,90.762,2.95669142]
["bitfinex","SOLUSD",1643411128836,52.56481234,90.835,90.763,0.25]
["bitfinex","SOLUSD",1643411129640,0.25,90.834,90.763,0.25]
["bitfinex","SOLUSD",1643411129845,52.56481234,90.833,90.763,0.25]
["bitfinex","SOLUSD",1643411130044,52.56481234,90.832,90.764,2.95669142]
["bitfinex","SOLUSD",1643411130241,52.56481234,90.831,90.765,0.25]
["bitfinex","SOLUSD",1643411130444,53.9866236,90.83,90.765,59.0811]
["bitfinex","SOLUSD",1643411130644,0.25,90.834,90.77,15.61]
["bitfinex","SOLUSD",1643411130845,53.9866236,90.867,90.771,0.25]
["bitfinex","SOLUSD",1643411131042,53.9866236,90.867,90.771,112.85669142]
["bitfinex","SOLUSD",1643411131043,0.25,90.867,90.771,112.85669142]
["bitfinex","SOLUSD",1643411131245,43.76564202,90.865,90.772,2.95669142]
["bitfinex","SOLUSD",1643411131443,53.9866236,90.864,90.772,2.95669142]
["bitfinex","SOLUSD",1643411131645,53.9866236,90.863,90.773,0.25]
["bitfinex","SOLUSD",1643411131844,54.2366236,90.862,90.773,0.25]
["bitfinex","SOLUSD",1643411132048,53.9866236,90.861,90.773,0.25]
["bitfinex","SOLUSD",1643411132244,53.9866236,90.86,90.773,0.25]
["bitfinex","SOLUSD",1643411132446,51.62631372,90.859,90.773,0.25]
["bitfinex","SOLUSD",1643411132647,51.62631372,90.858,90.775,21.1336329]
["bitfinex","SOLUSD",1643411132844,51.62631372,90.857,90.78,15.61]
["bitfinex","SOLUSD",1643411133045,16.524,90.86,90.78,15.61]
["bitfinex","SOLUSD",1643411133046,51.62631372,90.856,90.781,109.65]
["bitfinex","SOLUSD",1643411133244,51.62631372,90.855,90.782,24.5634]
["bitfinex","SOLUSD",1643411133444,51.62631372,90.854,90.783,109.65]
["bitfinex","SOLUSD",1643411133646,51.62631372,90.853,90.783,109.9]
["bitfinex","SOLUSD",1643411133849,51.62631372,90.852,90.784,2.95669142]
["bitfinex","SOLUSD",1643411134044,51.62631372,90.851,90.784,12.99669142]
["bitfinex","SOLUSD",1643411134245,51.87631372,90.85,90.785,109.9]
["bitfinex","SOLUSD",1643411134446,51.87631372,90.85,90.785,112.85669142]
["bitfinex","SOLUSD",1643411134644,51.87631372,90.85,90.786,2.95669142]
["bitfinex","SOLUSD",1643411134845,51.87631372,90.85,90.803,109.65]
["bitfinex","SOLUSD",1643411135045,51.87631372,90.85,90.803,121.25]
["bitfinex","SOLUSD",1643411135246,51.87631372,90.85,90.804,0.25]
["bitfinex","SOLUSD",1643411135445,51.87631372,90.85,90.804,3.20669142]
["bitfinex","SOLUSD",1643411135850,51.87631372,90.85,90.805,2.95669142]
["bitfinex","SOLUSD",1643411136247,51.87631372,90.85,90.806,0.25]
["bitfinex","SOLUSD",1643411136655,51.87631372,90.85,90.807,2.95669142]
["bitfinex","SOLUSD",1643411136849,51.87631372,90.85,90.808,0.25]
["bitfinex","SOLUSD",1643411137249,12.33435798,90.849,90.807,2.95669142]
["bitfinex","SOLUSD",1643411137451,65.16138153,90.849,90.802,34.9663671]
["bitfinex","SOLUSD",1643411137650,53.07702355,90.848,90.802,34.9663671]
["bitfinex","SOLUSD",1643411138455,52.82702355,90.848,90.803,109.9]
["bitfinex","SOLUSD",1643411138679,50.79027303,90.847,90.803,8.37]
["bitfinex","SOLUSD",1643411138848,50.79027303,90.846,90.803,8.37]
["bitfinex","SOLUSD",1643411139051,50.79027303,90.845,90.803,8.37]
["bitfinex","SOLUSD",1643411139249,50.79027303,90.846,90.804,0.25]
["bitfinex","SOLUSD",1643411139450,39.3971442,90.846,90.804,0.25]
["bitfinex","SOLUSD",1643411140050,39.3971442,90.846,90.803,109.9]
["bitfinex","SOLUSD",1643411140452,39.3971442,90.846,90.79,15.61]
["bitfinex","SOLUSD",1643411140653,0.25,90.845,90.78,15.61]
["bitfinex","SOLUSD",1643411140852,54.3247543,90.845,90.781,109.9]
["bitfinex","SOLUSD",1643411141052,54.0747543,90.845,90.782,0.25]
["bitfinex","SOLUSD",1643411141453,54.0747543,90.845,90.782,42.40085526]
["bitfinex","SOLUSD",1643411141658,0.25,90.844,90.783,109.9]
["bitfinex","SOLUSD",1643411141853,54.3247543,90.844,90.784,0.25]
["bitfinex","SOLUSD",1643411142452,54.0747543,90.844,90.784,0.25]
["bitfinex","SOLUSD",1643411142655,52.8745,90.843,90.784,0.25]
["bitfinex","SOLUSD",1643411142855,52.8745,90.842,90.784,0.25]
["bitfinex","SOLUSD",1643411143053,52.8745,90.841,90.784,0.25]
["bitfinex","SOLUSD",1643411143255,52.8745,90.84,90.784,0.25]
["bitfinex","SOLUSD",1643411143454,52.8745,90.839,90.784,0.25]
["bitfinex","SOLUSD",1643411143654,52.8745,90.845,90.784,0.25]
["bitfinex","SOLUSD",1643411144455,52.8745,90.845,90.785,109.9]
["bitfinex","SOLUSD",1643411144856,52.8745,90.845,90.786,0.25]
["bitfinex","SOLUSD",1643411145656,52.8745,90.845,90.726,17.14571834]
["bitfinex","SOLUSD",1643411145657,0.25,90.844,90.75,211.94028382]
["bitfinex","SOLUSD",1643411145857,0.25,90.844,90.74,15.61]
["bitfinex","SOLUSD",1643411145858,50.7807395,90.844,90.74,15.61]
["bitfinex","SOLUSD",1643411146056,50.7807395,90.844,90.767,109.9]
["bitfinex","SOLUSD",1643411146483,50.7807395,90.844,90.74,15.61]
["bitfinex","SOLUSD",1643411146685,24.5905,90.843,90.741,43.82790521]
["bitfinex","SOLUSD",1643411146886,51.93559936,90.842,90.741,43.82790521]
["bitfinex","SOLUSD",1643411147082,51.68559936,90.841,90.742,109.9]
["bitfinex","SOLUSD",1643411147283,51.93559936,90.84,90.743,23.7598]
["bitfinex","SOLUSD",1643411147484,51.68559936,90.839,90.744,109.9]
["bitfinex","SOLUSD",1643411147685,51.68559936,90.838,90.744,110.15]
["bitfinex","SOLUSD",1643411147885,51.68559936,90.837,90.744,110.15]
["bitfinex","SOLUSD",1643411148085,51.68559936,90.836,90.744,109.9]
["bitfinex","SOLUSD",1643411148485,51.05789252,90.835,90.744,109.9]
["bitfinex","SOLUSD",1643411148686,51.05789252,90.834,90.745,2.95669142]
["bitfinex","SOLUSD",1643411148886,39.3971442,90.846,90.751,109.9]
["bitfinex","SOLUSD",1643411148887,51.05789252,90.833,90.751,109.9]
["bitfinex","SOLUSD",1643411149086,67.76074832,90.832,90.751,109.9]
["bitfinex","SOLUSD",1643411149290,16.7028558,90.832,90.752,0.25]
["bitfinex","SOLUSD",1643411149887,0.25,90.831,90.752,0.25]
["bitfinex","SOLUSD",1643411150789,16.7028558,90.832,90.752,0.25]
["bitfinex","SOLUSD",1643411152190,0.25,90.831,90.752,0.25]
["bitfinex","SOLUSD",1643411153187,16.7028558,90.832,90.752,0.25]
["bitfinex","SOLUSD",1643411153389,16.529,90.83,90.752,0.25]
["bitfinex","SOLUSD",1643411154594,0.25,90.829,90.752,0.25]
["bitfinex","SOLUSD",1643411156893,0.25,90.829,90.744,110.15]
["bitfinex","SOLUSD",1643411158496,16.529,90.83,90.744,110.15]
["bitfinex","SOLUSD",1643411159697,24.6819,90.829,90.744,110.15]
["bitfinex","SOLUSD",1643411160297,76.99971637,90.829,90.744,110.15]
["bitfinex","SOLUSD",1643411160497,24.6819,90.829,90.744,110.15]
["bitfinex","SOLUSD",1643411160996,76.99971637,90.829,90.744,110.15]
["bitfinex","SOLUSD",1643411161196,52.31781637,90.828,90.744,110.15]
["bitfinex","SOLUSD",1643411161397,0.25,90.827,90.744,110.15]
["bitfinex","SOLUSD",1643411161599,52.56781637,90.827,90.744,110.15]
["bitfinex","SOLUSD",1643411161896,16.531,90.82,90.744,110.15]
["bitfinex","SOLUSD",1643411162399,0.25,90.819,90.744,110.15]
["bitfinex","SOLUSD",1643411162997,37.74015739,90.809,90.744,110.15]
["bitfinex","SOLUSD",1643411163198,37.74015739,90.809,90.744,0.25]
["bitfinex","SOLUSD",1643411163398,0.25,90.808,90.724,25.21990624]
["bitfinex","SOLUSD",1643411163599,23.3009,90.808,90.724,23.6985]
["bitfinex","SOLUSD",1643411164098,23.3009,90.808,90.715,1.52140624]
["bitfinex","SOLUSD",1643411164299,23.3009,90.808,90.716,0.25]
["bitfinex","SOLUSD",1643411164498,73.71766463,90.808,90.716,0.25]
["bitfinex","SOLUSD",1643411164699,50.41676463,90.807,90.716,0.25]
["bitfinex","SOLUSD",1643411164930,0.25,90.806,90.716,0.25]
["bitfinex","SOLUSD",1643411165100,16.535,90.8,90.716,0.25]
["bitfinex","SOLUSD",1643411165302,0.25,90.799,90.716,0.25]
["bitfinex","SOLUSD",1643411166503,0.25,90.806,90.716,0.25]
["bitfinex","SOLUSD",1643411166702,54.15432157,90.806,90.716,0.25]
["bitfinex","SOLUSD",1643411167104,16.537,90.79,90.716,0.25]
["bitfinex","SOLUSD",1643411167303,18.60984261,90.789,90.716,0.25]
["bitfinex","SOLUSD",1643411167507,18.60984261,90.789,90.715,0.25]
["bitfinex","SOLUSD",1643411168404,71.68005908,90.789,90.715,0.25]
["bitfinex","SOLUSD",1643411168607,16.538,90.78,90.715,0.25]
["bitfinex","SOLUSD",1643411168812,0.25,90.779,90.715,0.25]
["bitfinex","SOLUSD",1643411169004,0.25,90.779,90.714,44.70131846]
["bitfinex","SOLUSD",1643411169207,0.25,90.779,90.701,109.9]
["bitfinex","SOLUSD",1643411169606,16.54,90.77,90.69,15.61]
["bitfinex","SOLUSD",1643411169807,0.25,90.769,90.691,133.2313]
["bitfinex","SOLUSD",1643411170208,37.99015739,90.769,90.692,37.17150057]
["bitfinex","SOLUSD",1643411170408,37.99015739,90.769,90.692,37.42150057]
["bitfinex","SOLUSD",1643411170607,37.99015739,90.769,90.692,37.17150057]
["bitfinex","SOLUSD",1643411171010,16.542,90.76,90.692,37.17150057]
["bitfinex","SOLUSD",1643411171409,0.25,90.759,90.692,37.17150057]
["bitfinex","SOLUSD",1643411172539,0.25,90.768,90.692,37.17150057]
["bitfinex","SOLUSD",1643411172737,54.06487425,90.768,90.692,37.17150057]
["bitfinex","SOLUSD",1643411173138,18.35984261,90.749,90.692,37.17150057]
["bitfinex","SOLUSD",1643411173439,0.25,90.748,90.692,37.17150057]
["bitfinex","SOLUSD",1643411174141,16.546,90.74,90.692,37.17150057]
["bitfinex","SOLUSD",1643411174340,0.25,90.739,90.67,15.61]
["bitfinex","SOLUSD",1643411174945,0.25,90.739,90.66,109.9]
["bitfinex","SOLUSD",1643411175442,0.25,90.747,90.661,38.68343998]
["bitfinex","SOLUSD",1643411176042,37.74015739,90.729,90.661,38.68343998]
["bitfinex","SOLUSD",1643411176243,0.25,90.728,90.661,38.68343998]
["bitfinex","SOLUSD",1643411179245,37.74015739,90.729,90.661,38.68343998]
["bitfinex","SOLUSD",1643411179848,37.74015739,90.729,90.662,0.25]
["bitfinex","SOLUSD",1643411180248,37.74015739,90.729,90.663,2.95669142]
["bitfinex","SOLUSD",1643411180648,0.25,90.728,90.664,0.25]
["bitfinex","SOLUSD",1643411184654,37.74015739,90.729,90.664,0.25]
["bitfinex","SOLUSD",1643411185455,23.2468,90.748,90.664,0.25]
["bitfinex","SOLUSD",1643411185656,15.61,90.79,90.664,40.30919142]
["bitfinex","SOLUSD",1643411185853,76.47616109,90.765,90.672,6.0]
["bitfinex","SOLUSD",1643411186055,51.54846109,90.764,90.68,15.61]
["bitfinex","SOLUSD",1643411186254,0.25,90.763,90.681,24.9425]
["bitfinex","SOLUSD",1643411186553,53.57142728,90.763,90.691,6.0]
["bitfinex","SOLUSD",1643411186755,36.41043447,90.78,90.701,34.36234186]
["bitfinex","SOLUSD",1643411186956,36.41043447,90.78,90.702,109.9]
["bitfinex","SOLUSD",1643411187156,36.41043447,90.78,90.702,113.10669142]
["bitfinex","SOLUSD",1643411187355,16.537,90.79,90.702,113.10669142]
["bitfinex","SOLUSD",1643411187554,16.537,90.79,90.704,109.9]
["bitfinex","SOLUSD",1643411187758,16.537,90.79,90.705,0.25]
["bitfinex","SOLUSD",1643411187957,16.537,90.79,90.705,3.20669142]
["bitfinex","SOLUSD",1643411188159,16.537,90.79,90.706,2.95669142]
["bitfinex","SOLUSD",1643411188357,39.56622365,90.789,90.711,109.9]
["bitfinex","SOLUSD",1643411188758,16.533,90.81,90.712,3.20669142]
["bitfinex","SOLUSD",1643411188958,51.65016064,90.819,90.722,109.9]
["bitfinex","SOLUSD",1643411189158,1.48666302,90.85,90.73,32.139]
["bitfinex","SOLUSD",1643411189361,49.7212,90.862,90.743,0.31286348]
["bitfinex","SOLUSD",1643411189362,51.65016064,90.853,90.743,0.31286348]
["bitfinex","SOLUSD",1643411189562,51.65016064,90.856,90.75,15.61]
["bitfinex","SOLUSD",1643411189760,46.13381735,90.851,90.752,21.73765814]
["bitfinex","SOLUSD",1643411189965,46.13381735,90.851,90.76,6.0]
["bitfinex","SOLUSD",1643411190164,46.13381735,90.851,90.762,6.0]
["bitfinex","SOLUSD",1643411190369,46.13381735,90.851,90.763,6.25]
["bitfinex","SOLUSD",1643411190562,46.13381735,90.851,90.773,6.0]
["bitfinex","SOLUSD",1643411190765,16.526,90.85,90.774,110.15]
["bitfinex","SOLUSD",1643411190962,70.14176577,90.85,90.782,109.9]
["bitfinex","SOLUSD",1643411191162,49.7212,90.862,90.785,109.9]
["bitfinex","SOLUSD",1643411191361,49.7212,90.862,90.786,25.0492]
["bitfinex","SOLUSD",1643411191566,49.7212,90.862,90.787,109.9]
["bitfinex","SOLUSD",1643411191761,0.25,90.861,90.788,0.25]
["bitfinex","SOLUSD",1643411192163,16.524,90.86,90.788,21.98765814]
["bitfinex","SOLUSD",1643411192362,0.25,90.859,90.788,21.98765814]
["bitfinex","SOLUSD",1643411192764,0.25,90.859,90.789,109.9]
["bitfinex","SOLUSD",1643411192967,0.25,90.859,90.788,21.73765814]
["bitfinex","SOLUSD",1643411193165,16.525,90.85,90.764,2.95669142]
["bitfinex","SOLUSD",1643411193466,51.23395437,90.859,90.753,109.9]
["bitfinex","SOLUSD",1643411193467,51.23395437,90.849,90.753,109.9]
["bitfinex","SOLUSD",1643411193664,74.53545437,90.848,90.753,109.9]
["bitfinex","SOLUSD",1643411193863,51.23395437,90.847,90.754,0.25]
["bitfinex","SOLUSD",1643411194063,21.74534642,90.846,90.754,38.18279489]
["bitfinex","SOLUSD",1643411194263,16.528,90.84,90.756,109.9]
["bitfinex","SOLUSD",1643411194663,0.25,90.839,90.757,0.25]
["bitfinex","SOLUSD",1643411194866,53.51812617,90.838,90.757,0.25]
["bitfinex","SOLUSD",1643411195066,53.51812617,90.837,90.757,0.25]
["bitfinex","SOLUSD",1643411195264,53.76812617,90.836,90.757,0.25]
["bitfinex","SOLUSD",1643411195464,53.51812617,90.835,90.757,0.25]
["bitfinex","SOLUSD",1643411195664,53.51812617,90.834,90.757,0.25]
["bitfinex","SOLUSD",1643411195863,0.25,90.839,90.757,0.25]
["bitfinex","SOLUSD",1643411195864,53.76812617,90.833,90.757,0.25]
["bitfinex","SOLUSD",1643411196170,34.35465358,90.831,90.757,0.25]
["bitfinex","SOLUSD",1643411196364,0.25,90.83,90.757,0.25]
["bitfinex","SOLUSD",1643411196565,54.41532796,90.83,90.757,0.25]
["bitfinex","SOLUSD",1643411196764,54.41532796,90.83,90.761,109.9]
["bitfinex","SOLUSD",1643411197165,54.41532796,90.83,90.773,109.9]
["bitfinex","SOLUSD",1643411197365,54.41532796,90.83,90.774,0.25]
["bitfinex","SOLUSD",1643411197565,54.16532796,90.83,90.783,6.0]
["bitfinex","SOLUSD",1643411197767,54.16532796,90.83,90.784,0.25]
["bitfinex","SOLUSD",1643411198165,54.16532796,90.829,90.784,0.25]
["bitfinex","SOLUSD",1643411198366,52.05810727,90.828,90.784,0.25]
["bitfinex","SOLUSD",1643411198567,52.05810727,90.827,90.784,0.25]
["bitfinex","SOLUSD",1643411198768,52.30810727,90.826,90.784,0.25]
["bitfinex","SOLUSD",1643411198967,52.30810727,90.826,90.784,110.15]
["bitfinex","SOLUSD",1643411199168,0.25,90.826,90.784,110.15]
["bitfinex","SOLUSD",1643411199368,52.30810727,90.847,90.784,110.15]
["bitfinex","SOLUSD",1643411199768,52.30810727,90.847,90.784,0.25]
["bitfinex","SOLUSD",1643411200169,41.81606902,90.846,90.79,37.93279489]
["bitfinex","SOLUSD",1643411200369,0.25,90.845,90.79,37.93279489]
["bitfinex","SOLUSD",1643411200570,52.56294942,90.845,90.79,37.93279489]
["bitfinex","SOLUSD",1643411202481,0.25,90.845,90.79,37.93279489]
["bitfinex","SOLUSD",1643411202671,0.25,90.845,90.791,0.25]
["bitfinex","SOLUSD",1643411202872,0.25,90.861,90.791,110.15]
["bitfinex","SOLUSD",1643411203172,92.09378003,90.861,90.791,110.15]
["bitfinex","SOLUSD",1643411203372,52.89584636,90.86,90.791,110.15]
["bitfinex","SOLUSD",1643411203972,52.89584636,90.859,90.791,110.15]
["bitfinex","SOLUSD",1643411204173,52.89584636,90.858,90.793,109.9]
["bitfinex","SOLUSD",1643411204377,51.6715231,90.857,90.794,0.25]
["bitfinex","SOLUSD",1643411204575,51.6715231,90.889,90.794,0.25]
["bitfinex","SOLUSD",1643411204774,39.41864748,90.888,90.794,23.8179]
["bitfinex","SOLUSD",1643411204973,91.09017058,90.888,90.795,109.9]
["bitfinex","SOLUSD",1643411205175,51.6715231,90.887,90.795,109.9]
["bitfinex","SOLUSD",1643411205373,74.6888231,90.887,90.796,0.25]
["bitfinex","SOLUSD",1643411205577,51.6715231,90.886,90.796,0.25]
["bitfinex","SOLUSD",1643411205773,51.9215231,90.886,90.796,0.25]
["bitfinex","SOLUSD",1643411206606,16.52,90.88,90.796,0.25]
["bitfinex","SOLUSD",1643411206815,0.25,90.879,90.796,0.25]
["bitfinex","SOLUSD",1643411207007,52.64759281,90.879,90.805,6.0]
["bitfinex","SOLUSD",1643411207209,52.64759281,90.879,90.806,18.66720511]
["bitfinex","SOLUSD",1643411207505,52.64759281,90.879,90.816,6.0]
["bitfinex","SOLUSD",1643411207706,52.39759281,90.879,90.808,132.7173]
["bitfinex","SOLUSD",1643411207905,52.39759281,90.878,90.808,132.7173]
["bitfinex","SOLUSD",1643411208107,52.39759281,90.877,90.809,0.25]
["bitfinex","SOLUSD",1643411208307,52.39759281,90.876,90.809,0.25]
["bitfinex","SOLUSD",1643411208508,52.39759281,90.875,90.809,0.25]
["bitfinex","SOLUSD",1643411208706,16.518,90.89,90.809,0.25]
["bitfinex","SOLUSD",1643411208707,52.39759281,90.874,90.809,0.25]
["bitfinex","SOLUSD",1643411208909,52.39759281,90.873,90.809,0.25]
["bitfinex","SOLUSD",1643411209106,52.48151525,90.872,90.809,0.25]
["bitfinex","SOLUSD",1643411209306,52.48151525,90.871,90.809,0.25]
["bitfinex","SOLUSD",1643411209507,52.48151525,90.879,90.809,0.25]
["bitfinex","SOLUSD",1643411209807,16.68135252,90.869,90.808,22.8173]
["bitfinex","SOLUSD",1643411210007,16.68135252,90.869,90.78,15.61]
["bitfinex","SOLUSD",1643411210207,0.25,90.868,90.78,15.61]
["bitfinex","SOLUSD",1643411210409,52.73151525,90.868,90.762,23.6336]
["bitfinex","SOLUSD",1643411210608,52.73151525,90.868,90.79,6.0]
["bitfinex","SOLUSD",1643411210810,52.73151525,90.868,90.773,143.86608157]
["bitfinex","SOLUSD",1643411211009,16.524,90.86,90.783,6.0]
["bitfinex","SOLUSD",1643411211209,51.61281085,90.859,90.783,6.0]
["bitfinex","SOLUSD",1643411211416,51.61281085,90.858,90.784,0.25]
["bitfinex","SOLUSD",1643411211911,0.25,90.857,90.784,0.25]
["bitfinex","SOLUSD",1643411212110,37.32249246,90.855,90.784,0.25]
["bitfinex","SOLUSD",1643411212311,0.25,90.854,90.784,23.7166]
["bitfinex","SOLUSD",1643411212511,51.86281085,90.854,90.784,23.7166]
["bitfinex","SOLUSD",1643411212712,51.86281085,90.854,90.784,110.15]
["bitfinex","SOLUSD",1643411213916,0.25,90.854,90.784,110.15]
["bitfinex","SOLUSD",1643411214820,2.97692298,90.912,90.789,0.31773155]
["bitfinex","SOLUSD",1643411215017,2.97692298,90.912,90.821,0.31194264]
["bitfinex","SOLUSD",1643411215018,1.48674192,90.912,90.821,0.31194264]
["bitfinex","SOLUSD",1643411215220,1.48674192,90.925,90.821,13.61194264]
["bitfinex","SOLUSD",1643411215514,52.21518299,90.924,90.831,6.0]
["bitfinex","SOLUSD",1643411215715,52.21518299,90.923,90.832,132.53391843]
["bitfinex","SOLUSD",1643411215917,52.21518299,90.923,90.832,141.74060985]
["bitfinex","SOLUSD",1643411216115,52.21518299,90.922,90.84,6.0]
["bitfinex","SOLUSD",1643411216316,52.21518299,90.921,90.842,6.0]
["bitfinex","SOLUSD",1643411216520,50.64617008,90.92,90.851,109.9]
["bitfinex","SOLUSD",1643411216715,50.64617008,90.919,90.851,109.9]
["bitfinex","SOLUSD",1643411216915,50.64617008,90.919,90.861,6.0]
["bitfinex","SOLUSD",1643411217116,50.89617008,90.918,90.861,17.38]
["bitfinex","SOLUSD",1643411217418,50.89617008,90.918,90.862,34.21608157]
["bitfinex","SOLUSD",1643411217624,50.64617008,90.918,90.872,6.0]
["bitfinex","SOLUSD",1643411217820,50.64617008,90.917,90.873,109.9]
["bitfinex","SOLUSD",1643411218119,50.64617008,90.933,90.873,109.9]
["bitfinex","SOLUSD",1643411219022,0.25,90.932,90.873,109.9]
["bitfinex","SOLUSD",1643411219226,51.72570987,90.932,90.873,109.9]
["bitfinex","SOLUSD",1643411219420,51.47570987,90.931,90.874,0.25]
["bitfinex","SOLUSD",1643411219918,0.25,90.93,90.874,0.25]
["bitfinex","SOLUSD",1643411220119,51.72570987,90.93,90.874,0.25]
["bitfinex","SOLUSD",1643411220320,22.62331147,90.929,90.874,0.25]
["bitfinex","SOLUSD",1643411220522,50.78468678,90.928,90.874,0.25]
["bitfinex","SOLUSD",1643411220720,50.78468678,90.927,90.874,0.25]
["bitfinex","SOLUSD",1643411220923,50.78468678,90.926,90.874,0.25]
["bitfinex","SOLUSD",1643411221121,50.78468678,90.925,90.874,0.25]
["bitfinex","SOLUSD",1643411221320,50.78468678,90.924,90.873,109.65]
["bitfinex","SOLUSD",1643411221525,16.51,90.94,90.873,109.65]
["bitfinex","SOLUSD",1643411221526,50.78468678,90.923,90.873,109.65]
["bitfinex","SOLUSD",1643411221723,50.78468678,90.922,90.873,109.65]
["bitfinex","SOLUSD",1643411221925,50.78468678,90.921,90.873,109.65]
["bitfinex","SOLUSD",1643411222122,50.78468678,90.92,90.883,6.0]
["bitfinex","SOLUSD",1643411222324,50.78468678,90.919,90.884,22.63391843]
["bitfinex","SOLUSD",1643411222524,53.68274084,90.918,90.884,22.63391843]
["bitfinex","SOLUSD",1643411222725,53.68274084,90.917,90.884,22.63391843]
["bitfinex","SOLUSD",1643411222928,53.68274084,90.916,90.884,22.63391843]
["bitfinex","SOLUSD",1643411223125,53.68274084,90.915,90.884,22.63391843]
["bitfinex","SOLUSD",1643411223426,0.25,90.914,90.884,22.63391843]
["bitfinex","SOLUSD",1643411224326,53.93274084,90.914,90.884,22.63391843]
["bitfinex","SOLUSD",1643411225827,16.51,90.94,90.884,22.63391843]
["bitfinex","SOLUSD",1643411226128,1.48674192,90.962,90.894,6.0]
["bitfinex","SOLUSD",1643411226327,51.48115975,90.961,90.895,109.9]
["bitfinex","SOLUSD",1643411226528,51.48115975,90.96,90.9,6.0]
["bitfinex","SOLUSD",1643411226729,51.48115975,90.959,90.906,33.96608157]
["bitfinex","SOLUSD",1643411226928,43.47658983,90.969,90.906,43.76608157]
["bitfinex","SOLUSD",1643411227227,51.48115975,90.968,90.916,6.0]
["bitfinex","SOLUSD",1643411227425,51.48115975,90.965,90.916,6.0]
["bitfinex","SOLUSD",1643411227628,43.47658983,90.969,90.917,109.9]
["bitfinex","SOLUSD",1643411227926,51.48115975,90.965,90.917,109.9]
["bitfinex","SOLUSD",1643411228126,43.47658983,90.969,90.917,109.9]
["bitfinex","SOLUSD",1643411228325,51.48115975,90.968,90.917,109.9]
["bitfinex","SOLUSD",1643411228528,54.15888558,90.967,90.917,109.9]
["bitfinex","SOLUSD",1643411228734,54.71207378,90.966,90.917,109.9]
["bitfinex","SOLUSD",1643411229530,54.71207378,90.966,90.86,195.1]
["bitfinex","SOLUSD",1643411229730,54.71207378,90.966,90.87,15.61]
["bitfinex","SOLUSD",1643411230537,54.71207378,90.966,90.871,144.63136757]
["bitfinex","SOLUSD",1643411230732,54.71207378,90.966,90.871,109.9]
["bitfinex","SOLUSD",1643411230933,0.25,90.965,90.871,109.9]
["bitfinex","SOLUSD",1643411231135,16.506,90.96,90.871,109.9]
["bitfinex","SOLUSD",1643411231335,52.52011893,90.959,90.871,109.9]
["bitfinex","SOLUSD",1643411231534,52.27011893,90.958,90.871,109.9]
["bitfinex","SOLUSD",1643411231738,52.27011893,90.957,90.856,39.90841311]
["bitfinex","SOLUSD",1643411231939,52.27011893,90.956,90.856,39.90841311]
["bitfinex","SOLUSD",1643411232138,12.12341017,90.939,90.857,110.15]
["bitfinex","SOLUSD",1643411232343,53.72103819,90.938,90.857,110.15]
["bitfinex","SOLUSD",1643411232577,53.47103819,90.937,90.857,110.15]
["bitfinex","SOLUSD",1643411232777,53.72103819,90.936,90.857,110.15]
["bitfinex","SOLUSD",1643411232971,53.47103819,90.935,90.857,110.15]
["bitfinex","SOLUSD",1643411233172,53.47103819,90.934,90.857,110.15]
["bitfinex","SOLUSD",1643411233372,53.47103819,90.933,90.857,110.15]
["bitfinex","SOLUSD",1643411233672,16.511,90.93,90.857,110.15]
["bitfinex","SOLUSD",1643411233971,53.72103819,90.929,90.857,110.15]
["bitfinex","SOLUSD",1643411234576,53.72103819,90.929,90.857,0.25]
["bitfinex","SOLUSD",1643411234772,16.513,90.92,90.841,0.25]
["bitfinex","SOLUSD",1643411235172,0.25,90.919,90.841,0.25]
["bitfinex","SOLUSD",1643411235373,0.25,90.919,90.837,109.9]
["bitfinex","SOLUSD",1643411235374,51.3779365,90.919,90.838,0.25]
["bitfinex","SOLUSD",1643411235573,43.47658983,90.918,90.838,0.25]
["bitfinex","SOLUSD",1643411235776,0.25,90.917,90.838,0.25]
["bitfinex","SOLUSD",1643411236175,16.515,90.91,90.838,0.25]
["bitfinex","SOLUSD",1643411236373,16.515,90.91,90.825,2.95669142]
["bitfinex","SOLUSD",1643411236374,0.25,90.909,90.825,2.95669142]
["bitfinex","SOLUSD",1643411236576,51.43327457,90.909,90.817,109.9]
["bitfinex","SOLUSD",1643411236773,51.43327457,90.909,90.792,404.04426026]
["bitfinex","SOLUSD",1643411237375,16.517,90.9,90.792,404.04426026]
["bitfinex","SOLUSD",1643411237578,32.127,90.9,90.792,404.04426026]
["bitfinex","SOLUSD",1643411237776,55.08,90.88,90.792,404.04426026]
["bitfinex","SOLUSD",1643411238177,0.25,90.879,90.792,404.04426026]
["bitfinex","SOLUSD",1643411238377,12.37341017,90.879,90.792,404.04426026]
["bitfinex","SOLUSD",1643411238579,11.86676881,90.879,90.787,109.9]
["bitfinex","SOLUSD",1643411238779,0.25,90.878,90.76,32.132]
["bitfinex","SOLUSD",1643411238977,16.524,90.87,90.779,0.25]
["bitfinex","SOLUSD",1643411240179,16.524,90.87,90.772,0.25]
["bitfinex","SOLUSD",1643411240379,16.527,90.85,90.772,0.25]
["bitfinex","SOLUSD",1643411240578,38.04320199,90.849,90.772,0.25]
["bitfinex","SOLUSD",1643411240786,38.29320199,90.849,90.772,0.25]
["bitfinex","SOLUSD",1643411241780,38.29320199,90.849,90.772,110.15]
["bitfinex","SOLUSD",1643411243589,38.29320199,90.849,90.772,0.25]
["bitfinex","SOLUSD",1643411243786,16.527,90.84,90.772,0.25]
["bitfinex","SOLUSD",1643411244185,0.25,90.839,90.772,0.25]
["bitfinex","SOLUSD",1643411246586,0.25,90.839,90.768,0.25]
["bitfinex","SOLUSD",1643411246786,0.25,90.839,90.767,109.9]
["bitfinex","SOLUSD",1643411247386,0.25,90.839,90.768,43.56318601]
["bitfinex","SOLUSD",1643411249586,0.25,90.839,90.76,15.61]
["bitfinex","SOLUSD",1643411250489,17.30015665,90.829,90.761,41.79669367]
["bitfinex","SOLUSD",1643411250891,0.25,90.828,90.761,41.79669367]
["bitfinex","SOLUSD",1643411252089,0.25,90.828,90.756,109.9]
["bitfinex","SOLUSD",1643411253288,0.25,90.828,90.756,148.10389598]
["bitfinex","SOLUSD",1643411253689,16.531,90.82,90.756,148.10389598]
["bitfinex","SOLUSD",1643411253890,0.25,90.819,90.756,148.10389598]
["bitfinex","SOLUSD",1643411255293,0.25,90.819,90.757,0.25]
["bitfinex","SOLUSD",1643411256089,0.25,90.819,90.756,109.9]
["bitfinex","SOLUSD",1643411256491,0.25,90.819,90.757,0.25]
["bitfinex","SOLUSD",1643411256993,0.25,90.819,90.757,45.26666571]
["bitfinex","SOLUSD",1643411257592,16.531,90.82,90.757,45.26666571]
["bitfinex","SOLUSD",1643411257593,16.531,90.82,90.758,109.9]
["bitfinex","SOLUSD",1643411257798,17.30015665,90.829,90.759,0.25]
["bitfinex","SOLUSD",1643411258192,17.30015665,90.829,90.76,2.95669142]
["bitfinex","SOLUSD",1643411258395,17.30015665,90.829,90.761,0.25]
["bitfinex","SOLUSD",1643411259094,0.25,90.828,90.761,0.25]
["bitfinex","SOLUSD",1643411259498,0.25,90.828,90.759,0.25]
["bitfinex","SOLUSD",1643411261496,17.30015665,90.829,90.759,0.25]
["bitfinex","SOLUSD",1643411262700,0.25,90.828,90.759,0.25]
["bitfinex","SOLUSD",1643411263702,17.30015665,90.829,90.759,0.25]
["bitfinex","SOLUSD",1643411265099,0.25,90.828,90.759,0.25]
["bitfinex","SOLUSD",1643411265512,0.25,90.828,90.761,1.52140624]
["bitfinex","SOLUSD",1643411265901,0.25,90.828,90.762,0.25]
["bitfinex","SOLUSD",1643411266823,17.30015665,90.829,90.766,1.52140624]
["bitfinex","SOLUSD",1643411267023,17.30015665,90.829,90.767,1.52140624]
["bitfinex","SOLUSD",1643411267223,17.30015665,90.829,90.767,4.47809766]
["bitfinex","SOLUSD",1643411267423,17.30015665,90.829,90.768,3.20669142]
["bitfinex","SOLUSD",1643411267722,17.30015665,90.829,90.773,109.9]
["bitfinex","SOLUSD",1643411268127,17.30015665,90.829,90.774,0.25]
["bitfinex","SOLUSD",1643411269324,17.30015665,90.829,90.774,1.77140624]
["bitfinex","SOLUSD",1643411271626,17.30015665,90.829,90.775,1.52140624]
["bitfinex","SOLUSD",1643411271826,17.30015665,90.829,90.776,0.25]
["bitfinex","SOLUSD",1643411273526,17.30015665,90.829,90.776,1.77140624]
["bitfinex","SOLUSD",1643411273735,17.30015665,90.829,90.776,1.52140624]
["bitfinex","SOLUSD",1643411273934,17.30015665,90.829,90.777,0.25]
["bitfinex","SOLUSD",1643411274335,17.30015665,90.829,90.778,1.52140624]
["bitfinex","SOLUSD",1643411274737,17.30015665,90.829,90.779,0.25]
["bitfinex","SOLUSD",1643411274935,17.30015665,90.829,90.777,1.52140624]
["bitfinex","SOLUSD",1643411275236,17.30015665,90.829,90.778,0.25]
["bitfinex","SOLUSD",1643411275946,17.30015665,90.829,90.779,2.95669142]
["bitfinex","SOLUSD",1643411276336,17.30015665,90.829,90.78,0.25]
["bitfinex","SOLUSD",1643411276736,17.30015665,90.829,90.781,2.95669142]
["bitfinex","SOLUSD",1643411277236,17.30015665,90.829,90.782,0.25]
["bitfinex","SOLUSD",1643411277635,17.30015665,90.829,90.782,3.20669142]
["bitfinex","SOLUSD",1643411278439,16.525,90.85,90.782,3.20669142]
["bitfinex","SOLUSD",1643411278638,49.258,90.869,90.782,3.20669142]
["bitfinex","SOLUSD",1643411278938,103.16068699,90.869,90.789,1.52140624]
["bitfinex","SOLUSD",1643411279138,53.90268699,90.868,90.79,1.77140624]
["bitfinex","SOLUSD",1643411279338,53.90268699,90.868,90.795,1.52140624]
["bitfinex","SOLUSD",1643411279540,92.70081583,90.867,90.795,1.52140624]
["bitfinex","SOLUSD",1643411279739,53.90268699,90.866,90.796,3.20669142]
["bitfinex","SOLUSD",1643411280140,53.90268699,90.866,90.797,2.95669142]
["bitfinex","SOLUSD",1643411280339,53.90268699,90.866,90.798,0.25]
["bitfinex","SOLUSD",1643411280838,53.90268699,90.866,90.799,2.95669142]
["bitfinex","SOLUSD",1643411281239,53.90268699,90.866,90.8,0.25]
["bitfinex","SOLUSD",1643411281639,53.90268699,90.866,90.801,2.95669142]
["bitfinex","SOLUSD",1643411281837,53.90268699,90.866,90.802,0.25]
["bitfinex","SOLUSD",1643411282238,53.90268699,90.866,90.803,2.95669142]
["bitfinex","SOLUSD",1643411282642,53.90268699,90.866,90.804,0.25]
["bitfinex","SOLUSD",1643411282842,0.25,90.865,90.804,0.25]
["bitfinex","SOLUSD",1643411283039,52.0522824,90.865,90.804,0.25]
["bitfinex","SOLUSD",1643411283239,51.8022824,90.864,90.804,0.25]
["bitfinex","SOLUSD",1643411283645,0.25,90.863,90.804,0.25]
["bitfinex","SOLUSD",1643411283842,52.0522824,90.863,90.804,0.25]
["bitfinex","SOLUSD",1643411284042,0.25,90.863,90.804,0.25]
["bitfinex","SOLUSD",1643411284843,0.25,90.866,90.804,0.25]
["bitfinex","SOLUSD",1643411286146,0.25,90.866,90.803,2.95669142]
["bitfinex","SOLUSD",1643411286344,0.25,90.866,90.793,24.7978]
["bitfinex","SOLUSD",1643411286547,16.524,90.86,90.793,24.7978]
["bitfinex","SOLUSD",1643411286944,0.25,90.859,90.793,24.7978]
["bitfinex","SOLUSD",1643411287147,11.16,90.859,90.782,1.52140624]
["bitfinex","SOLUSD",1643411287346,11.16,90.859,90.778,1.52140624]
["bitfinex","SOLUSD",1643411287546,11.16,90.859,90.762,1.52140624]
["bitfinex","SOLUSD",1643411287749,1.48674192,90.854,90.753,1.52140624]
["bitfinex","SOLUSD",1643411288049,11.16,90.859,90.749,1.52140624]
["bitfinex","SOLUSD",1643411288050,15.61,90.85,90.749,1.52140624]
["bitfinex","SOLUSD",1643411288247,52.25680515,90.849,90.746,1.52140624]
["bitfinex","SOLUSD",1643411288449,52.74785202,90.848,90.746,1.52140624]
["bitfinex","SOLUSD",1643411288654,54.23459394,90.847,90.718,3.06791994]
["bitfinex","SOLUSD",1643411288855,1.48674192,90.828,90.716,328.2055516]
["bitfinex","SOLUSD",1643411289053,1.48674192,90.806,90.702,1.53165271]
["bitfinex","SOLUSD",1643411289253,1.48674192,90.806,90.698,1.53165271]
["bitfinex","SOLUSD",1643411289254,15.61,90.8,90.698,1.53165271]
["bitfinex","SOLUSD",1643411289453,16.544,90.78,90.694,1.53165271]
["bitfinex","SOLUSD",1643411289653,15.61,90.77,90.682,1.53165271]
["bitfinex","SOLUSD",1643411289853,0.25,90.769,90.677,1.53165271]
["bitfinex","SOLUSD",1643411290052,0.25,90.769,90.66,355.28498443]
["bitfinex","SOLUSD",1643411290354,16.7952298,90.769,90.661,44.97788711]
["bitfinex","SOLUSD",1643411290756,52.5925782,90.768,90.662,0.25]
["bitfinex","SOLUSD",1643411290953,16.548,90.75,90.662,0.25]
["bitfinex","SOLUSD",1643411291155,4.88511142,90.749,90.662,0.25]
["bitfinex","SOLUSD",1643411291353,5.13511142,90.749,90.662,0.25]
["bitfinex","SOLUSD",1643411292990,16.548,90.73,90.662,0.25]
["bitfinex","SOLUSD",1643411293392,16.7952298,90.729,90.671,6.0]
["bitfinex","SOLUSD",1643411293989,16.7952298,90.729,90.655,6.0]
["bitfinex","SOLUSD",1643411294390,16.7952298,90.729,90.656,42.57437489]
["bitfinex","SOLUSD",1643411294692,16.7952298,90.729,90.666,6.0]
["bitfinex","SOLUSD",1643411294890,16.7952298,90.729,90.667,0.25]
["bitfinex","SOLUSD",1643411295090,16.7952298,90.729,90.667,6.25]
["bitfinex","SOLUSD",1643411296492,16.7952298,90.729,90.677,6.0]
["bitfinex","SOLUSD",1643411297289,16.7952298,90.729,90.672,35.90908709]
["bitfinex","SOLUSD",1643411297491,16.7952298,90.729,90.673,0.25]
["bitfinex","SOLUSD",1643411298690,16.7952298,90.729,90.655,6.25]
["bitfinex","SOLUSD",1643411299493,16.7952298,90.729,90.656,46.4035172]
["bitfinex","SOLUSD",1643411300495,16.55,90.72,90.656,46.4035172]
["bitfinex","SOLUSD",1643411301095,16.55,90.72,90.657,0.25]
["bitfinex","SOLUSD",1643411302097,0.25,90.719,90.657,0.25]
["bitfinex","SOLUSD",1643411302299,16.55,90.72,90.646,0.25]
["bitfinex","SOLUSD",1643411303736,0.25,90.719,90.646,0.25]
["bitfinex","SOLUSD",1643411304502,16.552,90.71,90.646,0.25]
["bitfinex","SOLUSD",1643411304703,4.88511142,90.709,90.646,0.25]
["bitfinex","SOLUSD",1643411305102,0.25,90.708,90.646,0.25]
["bitfinex","SOLUSD",1643411305902,0.25,90.708,90.645,23.6736]
["bitfinex","SOLUSD",1643411306305,0.25,90.708,90.646,46.4249467]
["bitfinex","SOLUSD",1643411306707,0.25,90.708,90.646,50.79026489]
["bitfinex","SOLUSD",1643411307105,24.6573,90.739,90.646,59.76026489]
["bitfinex","SOLUSD",1643411307305,1.48674192,90.817,90.656,6.0]
["bitfinex","SOLUSD",1643411307505,15.61,90.77,90.657,24.0988]
["bitfinex","SOLUSD",1643411307702,50.62700984,90.769,90.657,24.3488]
["bitfinex","SOLUSD",1643411307906,16.12132604,90.758,90.667,6.0]
["bitfinex","SOLUSD",1643411308107,66.74833588,90.758,90.668,35.69620025]
["bitfinex","SOLUSD",1643411308305,50.62700984,90.757,90.67,109.9]
["bitfinex","SOLUSD",1643411308703,50.62700984,90.757,90.671,0.25]
["bitfinex","SOLUSD",1643411309106,16.545,90.75,90.671,0.25]
["bitfinex","SOLUSD",1643411309705,16.545,90.75,90.672,4.36531819]
["bitfinex","SOLUSD",1643411309904,16.545,90.75,90.673,0.25]
["bitfinex","SOLUSD",1643411312107,0.25,90.749,90.673,0.25]
["bitfinex","SOLUSD",1643411312709,0.25,90.749,90.674,4.36531819]
["bitfinex","SOLUSD",1643411312910,0.25,90.749,90.675,0.25]
["bitfinex","SOLUSD",1643411313110,16.546,90.74,90.675,0.25]
["bitfinex","SOLUSD",1643411313312,5.55901518,90.739,90.675,0.25]
["bitfinex","SOLUSD",1643411314309,5.30901518,90.739,90.675,0.25]
["bitfinex","SOLUSD",1643411316011,5.30901518,90.739,90.676,4.36531819]
["bitfinex","SOLUSD",1643411316514,5.30901518,90.739,90.677,0.25]
["bitfinex","SOLUSD",1643411316714,0.25,90.738,90.677,0.25]
["bitfinex","SOLUSD",1643411317915,0.25,90.738,90.686,1.53165271]
["bitfinex","SOLUSD",1643411318315,0.25,90.738,90.687,1.53165271]
["bitfinex","SOLUSD",1643411318519,16.548,90.73,90.687,1.53165271]
["bitfinex","SOLUSD",1643411318745,16.548,90.73,90.686,1.53165271]
["bitfinex","SOLUSD",1643411318942,16.548,90.73,90.688,4.36531819]
["bitfinex","SOLUSD",1643411320543,0.25,90.738,90.688,4.36531819]
["bitfinex","SOLUSD",1643411322354,0.25,90.738,90.683,1.53165271]
["bitfinex","SOLUSD",1643411322854,0.25,90.738,90.681,1.53165271]
["bitfinex","SOLUSD",1643411323249,0.25,90.738,90.682,0.25]
["bitfinex","SOLUSD",1643411324058,16.547,90.73,90.682,0.25]
["bitfinex","SOLUSD",1643411324250,0.25,90.729,90.68,1.53165271]
["bitfinex","SOLUSD",1643411324448,0.25,90.729,90.681,1.53165271]
["bitfinex","SOLUSD",1643411324649,0.25,90.729,90.683,1.53165271]
["bitfinex","SOLUSD",1643411324852,0.25,90.729,90.679,0.25]
["bitfinex","SOLUSD",1643411324853,16.547,90.73,90.685,1.53165271]
["bitfinex","SOLUSD",1643411325250,16.547,90.73,90.686,0.25]
["bitfinex","SOLUSD",1643411325450,16.547,90.73,90.686,4.61531819]
["bitfinex","SOLUSD",1643411326753,0.25,90.729,90.686,4.61531819]
["bitfinex","SOLUSD",1643411327955,5.30901518,90.739,90.686,4.61531819]
["bitfinex","SOLUSD",1643411328454,0.25,90.738,90.686,4.61531819]
["bitfinex","SOLUSD",1643411329060,16.547,90.73,90.64,113.7]
["bitfinex","SOLUSD",1643411329260,0.25,90.729,90.629,4.53189937]
["bitfinex","SOLUSD",1643411329460,46.6662,90.729,90.641,1.53326509]
["bitfinex","SOLUSD",1643411329660,66.56885955,90.729,90.641,1.53326509]
["bitfinex","SOLUSD",1643411329859,1.48674192,90.723,90.62,1.53326509]
["bitfinex","SOLUSD",1643411330062,15.61,90.71,90.606,1.53326509]
["bitfinex","SOLUSD",1643411330260,16.558,90.7,90.621,36.25414931]
["bitfinex","SOLUSD",1643411330658,0.25,90.699,90.622,0.25]
["bitfinex","SOLUSD",1643411330858,0.25,90.699,90.631,6.0]
["bitfinex","SOLUSD",1643411331258,0.25,90.699,90.632,0.25]
["bitfinex","SOLUSD",1643411331460,0.25,90.699,90.632,6.25]
["bitfinex","SOLUSD",1643411331859,0.25,90.699,90.633,109.9]
["bitfinex","SOLUSD",1643411332060,0.25,90.699,90.643,6.0]
["bitfinex","SOLUSD",1643411332558,0.25,90.699,90.652,6.0]
["bitfinex","SOLUSD",1643411332760,0.25,90.699,90.632,0.25]
["bitfinex","SOLUSD",1643411333160,0.25,90.699,90.632,6.0]
["bitfinex","SOLUSD",1643411333459,16.556,90.69,90.632,6.0]
["bitfinex","SOLUSD",1643411333859,0.25,90.689,90.632,6.0]
["bitfinex","SOLUSD",1643411334260,0.25,90.689,90.633,0.25]
["bitfinex","SOLUSD",1643411335261,16.557,90.68,90.632,6.0]
["bitfinex","SOLUSD",1643411335660,0.25,90.679,90.617,6.0]
["bitfinex","SOLUSD",1643411335860,23.4877,90.679,90.618,0.25]
["bitfinex","SOLUSD",1643411336860,23.4877,90.679,90.607,0.25]
["bitfinex","SOLUSD",1643411337664,16.558,90.67,90.607,0.25]
["bitfinex","SOLUSD",1643411337862,0.25,90.669,90.607,0.25]
["bitfinex","SOLUSD",1643411342867,16.56,90.66,90.605,0.25]
["bitfinex","SOLUSD",1643411343267,0.25,90.659,90.605,0.25]
["bitfinex","SOLUSD",1643411343467,0.25,90.659,90.603,6.0]
["bitfinex","SOLUSD",1643411344269,16.562,90.65,90.603,6.0]
["bitfinex","SOLUSD",1643411344669,0.25,90.649,90.603,6.0]
["bitfinex","SOLUSD",1643411345072,0.25,90.649,90.591,3.06142261]
["bitfinex","SOLUSD",1643411345868,16.564,90.64,90.591,3.06142261]
["bitfinex","SOLUSD",1643411346269,0.25,90.639,90.591,3.06142261]
["bitfinex","SOLUSD",1643411347072,16.567,90.63,90.591,3.06142261]
["bitfinex","SOLUSD",1643411347373,0.25,90.629,90.591,3.06142261]
["bitfinex","SOLUSD",1643411348071,0.25,90.629,90.591,1.61895946]
["bitfinex","SOLUSD",1643411348278,16.57,90.62,90.55,46.5453]
["bitfinex","SOLUSD",1643411348672,0.25,90.619,90.55,46.5453]
["bitfinex","SOLUSD",1643411348871,25.166,90.629,90.55,46.5453]
["bitfinex","SOLUSD",1643411349271,25.166,90.629,90.504,1.53326509]
["bitfinex","SOLUSD",1643411349476,16.573,90.6,90.538,0.25]
["bitfinex","SOLUSD",1643411349677,0.25,90.599,90.528,6.0]
["bitfinex","SOLUSD",1643411350282,0.25,90.599,90.511,6.0]
["bitfinex","SOLUSD",1643411350483,0.25,90.599,90.501,48.865]
["bitfinex","SOLUSD",1643411350681,24.7789,90.599,90.502,109.9]
["bitfinex","SOLUSD",1643411351080,24.7789,90.599,90.503,0.25]
["bitfinex","SOLUSD",1643411351484,24.7789,90.599,90.503,43.74147978]
["bitfinex","SOLUSD",1643411352084,16.576,90.58,90.503,43.74147978]
["bitfinex","SOLUSD",1643411352285,0.25,90.579,90.503,43.74147978]
["bitfinex","SOLUSD",1643411352698,0.25,90.579,90.504,109.9]
["bitfinex","SOLUSD",1643411352903,0.25,90.579,90.504,110.15]
["bitfinex","SOLUSD",1643411353699,16.578,90.57,90.504,110.15]
["bitfinex","SOLUSD",1643411353900,0.25,90.569,90.504,110.15]
["bitfinex","SOLUSD",1643411354101,0.25,90.569,90.515,109.9]
["bitfinex","SOLUSD",1643411354300,0.25,90.569,90.516,0.25]
["bitfinex","SOLUSD",1643411356300,0.25,90.569,90.504,0.25]
["bitfinex","SOLUSD",1643411359308,0.25,90.589,90.504,0.25]
["bitfinex","SOLUSD",1643411359508,0.25,90.589,90.513,6.0]
["bitfinex","SOLUSD",1643411359708,0.25,90.597,90.514,23.6835]
["bitfinex","SOLUSD",1643411359909,0.25,90.597,90.514,23.9335]
["bitfinex","SOLUSD",1643411360108,0.25,90.597,90.514,23.6835]
["bitfinex","SOLUSD",1643411360312,0.25,90.597,90.515,0.25]
["bitfinex","SOLUSD",1643411361010,16.575,90.58,90.515,0.25]
["bitfinex","SOLUSD",1643411361410,0.25,90.579,90.515,0.25]
["bitfinex","SOLUSD",1643411362815,0.25,90.597,90.515,0.25]
["bitfinex","SOLUSD",1643411363014,16.577,90.57,90.515,0.25]
["bitfinex","SOLUSD",1643411363418,0.25,90.569,90.515,0.25]
["bitfinex","SOLUSD",1643411368724,16.573,90.59,90.515,0.25]
["bitfinex","SOLUSD",1643411368926,55.235,90.63,90.532,0.31773352]
["bitfinex","SOLUSD",1643411369124,15.61,90.67,90.532,0.31773352]
["bitfinex","SOLUSD",1643411369326,1.48674192,90.675,90.561,0.30174965]
["bitfinex","SOLUSD",1643411369523,15.61,90.68,90.561,11.23174965]
["bitfinex","SOLUSD",1643411369722,15.61,90.68,90.562,82.21842045]
["bitfinex","SOLUSD",1643411369923,15.61,90.68,90.571,6.0]
["bitfinex","SOLUSD",1643411370122,15.61,90.68,90.573,109.9]
["bitfinex","SOLUSD",1643411370323,15.61,90.68,90.574,0.25]
["bitfinex","SOLUSD",1643411370623,32.169,90.68,90.583,6.0]
["bitfinex","SOLUSD",1643411370823,32.169,90.68,90.584,56.53793753]
["bitfinex","SOLUSD",1643411371027,32.169,90.68,90.585,6.0]
["bitfinex","SOLUSD",1643411371256,32.169,90.68,90.584,59.24462895]
["bitfinex","SOLUSD",1643411371423,32.169,90.68,90.586,0.25]
["bitfinex","SOLUSD",1643411371923,0.25,90.679,90.586,0.25]
["bitfinex","SOLUSD",1643411372124,16.56,90.66,90.586,0.25]
["bitfinex","SOLUSD",1643411372324,0.25,90.659,90.586,0.25]
["bitfinex","SOLUSD",1643411372524,0.25,90.659,90.585,0.25]
["bitfinex","SOLUSD",1643411372924,0.25,90.659,90.585,113.10669142]
["bitfinex","SOLUSD",1643411373326,0.25,90.659,90.595,6.0]
["bitfinex","SOLUSD",1643411373727,0.25,90.659,90.596,0.25]
["bitfinex","SOLUSD",1643411375731,0.25,90.659,90.595,6.0]
["bitfinex","SOLUSD",1643411376134,0.25,90.679,90.596,25.1901]
["bitfinex","SOLUSD",1643411376532,0.25,90.679,90.597,109.9]
["bitfinex","SOLUSD",1643411376733,0.25,90.679,90.598,37.3978463]
["bitfinex","SOLUSD",1643411376933,0.25,90.679,90.599,109.9]
["bitfinex","SOLUSD",1643411377131,16.558,90.67,90.599,109.9]
["bitfinex","SOLUSD",1643411377332,0.25,90.669,90.6,0.25]
["bitfinex","SOLUSD",1643411378333,16.56,90.66,90.599,0.25]
["bitfinex","SOLUSD",1643411378755,0.25,90.659,90.599,0.25]
["bitfinex","SOLUSD",1643411380860,0.25,90.659,90.596,24.9401]
["bitfinex","SOLUSD",1643411381058,16.563,90.65,90.56,17.14326509]
["bitfinex","SOLUSD",1643411381259,0.25,90.649,90.572,6.0]
["bitfinex","SOLUSD",1643411381463,0.25,90.649,90.57,6.0]
["bitfinex","SOLUSD",1643411381657,0.25,90.649,90.545,1.53326509]
["bitfinex","SOLUSD",1643411381857,0.25,90.649,90.546,38.38282549]
["bitfinex","SOLUSD",1643411382258,16.566,90.63,90.547,109.9]
["bitfinex","SOLUSD",1643411382460,16.566,90.63,90.547,133.6681]
["bitfinex","SOLUSD",1643411382660,0.25,90.629,90.548,0.25]
["bitfinex","SOLUSD",1643411383063,0.25,90.629,90.557,6.0]
["bitfinex","SOLUSD",1643411383264,0.25,90.629,90.558,0.25]
["bitfinex","SOLUSD",1643411383861,0.25,90.629,90.558,24.5522]
["bitfinex","SOLUSD",1643411384262,0.25,90.629,90.559,109.9]
["bitfinex","SOLUSD",1643411384464,0.25,90.629,90.56,36.85418872]
["bitfinex","SOLUSD",1643411384763,0.25,90.629,90.56,37.10418872]
["bitfinex","SOLUSD",1643411385165,0.25,90.629,90.558,24.3022]
["bitfinex","SOLUSD",1643411385563,16.568,90.62,90.558,24.3022]
["bitfinex","SOLUSD",1643411385763,0.25,90.619,90.559,0.25]
["bitfinex","SOLUSD",1643411388974,0.25,90.619,90.541,109.9]
["bitfinex","SOLUSD",1643411389176,0.25,90.619,90.542,22.5267]
["bitfinex","SOLUSD",1643411389377,0.25,90.619,90.543,36.27104564]
["bitfinex","SOLUSD",1643411389878,0.25,90.619,90.544,0.25]
["bitfinex","SOLUSD",1643411390073,0.25,90.619,90.544,113.10669142]
["bitfinex","SOLUSD",1643411390275,0.25,90.619,90.545,2.95669142]
["bitfinex","SOLUSD",1643411390675,0.25,90.619,90.546,0.25]
["bitfinex","SOLUSD",1643411390874,0.25,90.619,90.544,110.15]
["bitfinex","SOLUSD",1643411391074,16.568,90.62,90.544,110.15]
["bitfinex","SOLUSD",1643411391475,16.568,90.62,90.546,109.9]
["bitfinex","SOLUSD",1643411391682,16.568,90.62,90.547,1.53326509]
["bitfinex","SOLUSD",1643411391877,16.568,90.62,90.547,1.78326509]
["bitfinex","SOLUSD",1643411392081,16.568,90.62,90.55,1.53326509]
["bitfinex","SOLUSD",1643411392284,16.568,90.62,90.551,0.25]
["bitfinex","SOLUSD",1643411392578,16.568,90.62,90.554,1.53326509]
["bitfinex","SOLUSD",1643411392777,16.568,90.62,90.555,1.78326509]
["bitfinex","SOLUSD",1643411392977,16.568,90.62,90.557,1.53326509]
["bitfinex","SOLUSD",1643411393380,16.565,90.64,90.558,0.25]
["bitfinex","SOLUSD",1643411393580,16.565,90.64,90.558,3.20669142]
["bitfinex","SOLUSD",1643411393779,16.565,90.64,90.56,109.9]
["bitfinex","SOLUSD",1643411394183,16.565,90.64,90.561,3.20669142]
["bitfinex","SOLUSD",1643411394583,16.565,90.64,90.562,4.48995651]
["bitfinex","SOLUSD",1643411394783,16.565,90.64,90.563,0.25]
["bitfinex","SOLUSD",1643411394983,16.565,90.64,90.563,3.20669142]
["bitfinex","SOLUSD",1643411395182,0.25,90.639,90.564,2.95669142]
["bitfinex","SOLUSD",1643411395383,0.25,90.639,90.565,0.25]
["bitfinex","SOLUSD",1643411395783,0.25,90.639,90.566,2.95669142]
["bitfinex","SOLUSD",1643411395984,0.25,90.639,90.576,6.0]
["bitfinex","SOLUSD",1643411396288,0.25,90.639,90.577,0.25]
["bitfinex","SOLUSD",1643411396488,16.566,90.63,90.577,2.95669142]
["bitfinex","SOLUSD",1643411396788,27.726,90.63,90.577,0.25]
["bitfinex","SOLUSD",1643411397385,27.726,90.63,90.578,2.95669142]
["bitfinex","SOLUSD",1643411397784,27.726,90.63,90.579,0.25]
["bitfinex","SOLUSD",1643411398283,27.726,90.63,90.579,3.20669142]
["bitfinex","SOLUSD",1643411398485,11.16,90.63,90.579,3.20669142]
["bitfinex","SOLUSD",1643411398683,70.817,90.67,90.579,3.20669142]
["bitfinex","SOLUSD",1643411398884,0.25,90.669,90.579,3.20669142]
["bitfinex","SOLUSD",1643411399884,0.25,90.669,90.579,4.73995651]
["bitfinex","SOLUSD",1643411400287,16.56,90.66,90.579,4.73995651]
["bitfinex","SOLUSD",1643411400486,16.56,90.66,90.58,1.53326509]
["bitfinex","SOLUSD",1643411400686,0.25,90.659,90.579,4.73995651]
["bitfinex","SOLUSD",1643411400885,0.25,90.659,90.589,6.0]
["bitfinex","SOLUSD",1643411401087,0.25,90.659,90.59,23.8349]
["bitfinex","SOLUSD",1643411401308,0.25,90.659,90.558,2.95669142]
["bitfinex","SOLUSD",1643411401309,16.562,90.65,90.558,2.95669142]
["bitfinex","SOLUSD",1643411401494,15.61,90.64,90.547,1.53394737]
["bitfinex","SOLUSD",1643411401690,15.61,90.63,90.536,1.53394737]
["bitfinex","SOLUSD",1643411401891,47.3895,90.629,90.531,1.53394737]
["bitfinex","SOLUSD",1643411402091,67.81285206,90.629,90.522,1.53394737]
["bitfinex","SOLUSD",1643411402288,1.48674192,90.624,90.517,1.53394737]
["bitfinex","SOLUSD",1643411402488,15.61,90.61,90.517,1.53394737]
["bitfinex","SOLUSD",1643411402788,15.61,90.6,90.507,1.53394737]
["bitfinex","SOLUSD",1643411402989,16.578,90.58,90.505,1.53394737]
["bitfinex","SOLUSD",1643411403188,41.328,90.58,90.505,1.53394737]
["bitfinex","SOLUSD",1643411403388,41.328,90.58,90.501,1.53394737]
["bitfinex","SOLUSD",1643411403389,0.25,90.579,90.501,1.53394737]
["bitfinex","SOLUSD",1643411403590,0.25,90.579,90.499,1.53394737]
["bitfinex","SOLUSD",1643411403789,0.25,90.579,90.5,0.25]
["bitfinex","SOLUSD",1643411403990,0.25,90.579,90.496,0.25]
["bitfinex","SOLUSD",1643411404190,16.578,90.56,90.496,0.25]
["bitfinex","SOLUSD",1643411404492,0.25,90.559,90.496,0.25]
["bitfinex","SOLUSD",1643411404889,0.25,90.559,90.495,47.5427]
["bitfinex","SOLUSD",1643411405490,0.25,90.559,90.486,38.99932402]
["bitfinex","SOLUSD",1643411405689,16.581,90.55,90.496,6.0]
["bitfinex","SOLUSD",1643411405896,0.25,90.549,90.496,6.0]
["bitfinex","SOLUSD",1643411406093,0.25,90.549,90.49,6.0]
["bitfinex","SOLUSD",1643411406999,16.583,90.54,90.49,6.0]
["bitfinex","SOLUSD",1643411407194,30.173,90.54,90.49,6.0]
["bitfinex","SOLUSD",1643411407395,0.25,90.539,90.49,6.0]
["bitfinex","SOLUSD",1643411407698,0.25,90.539,90.491,0.25]
["bitfinex","SOLUSD",1643411407895,0.25,90.539,90.491,36.97828384]
["bitfinex","SOLUSD",1643411408096,0.25,90.539,90.501,6.0]
["bitfinex","SOLUSD",1643411408497,6.0,90.53,90.501,6.0]
["bitfinex","SOLUSD",1643411408999,0.25,90.529,90.501,6.0]
["bitfinex","SOLUSD",1643411409398,0.25,90.529,90.491,0.25]
["bitfinex","SOLUSD",1643411409601,0.25,90.529,90.49,6.0]
["bitfinex","SOLUSD",1643411409800,0.25,90.529,90.491,0.25]
["bitfinex","SOLUSD",1643411410199,0.25,90.529,90.491,44.04250439]
["bitfinex","SOLUSD",1643411410400,22.6924,90.579,90.501,6.0]
["bitfinex","SOLUSD",1643411410602,15.61,90.59,90.502,109.9]
["bitfinex","SOLUSD",1643411410804,15.61,90.59,90.502,110.15]
["bitfinex","SOLUSD",1643411411902,0.25,90.589,90.502,110.15]
["bitfinex","SOLUSD",1643411412523,6.0,90.58,90.502,110.15]
["bitfinex","SOLUSD",1643411412927,0.25,90.579,90.502,110.15]
["bitfinex","SOLUSD",1643411413224,22.577,90.57,90.512,6.0]
["bitfinex","SOLUSD",1643411413626,0.25,90.569,90.513,0.25]
["bitfinex","SOLUSD",1643411414728,0.25,90.569,90.507,0.25]
["bitfinex","SOLUSD",1643411415728,6.0,90.57,90.507,0.25]
["bitfinex","SOLUSD",1643411416028,6.0,90.58,90.507,0.25]
["bitfinex","SOLUSD",1643411416626,6.0,90.58,90.505,43.47350223]
["bitfinex","SOLUSD",1643411416831,22.575,90.58,90.505,43.47350223]
["bitfinex","SOLUSD",1643411417029,16.575,90.58,90.505,43.47350223]
["bitfinex","SOLUSD",1643411417233,16.575,90.58,90.506,109.9]
["bitfinex","SOLUSD",1643411417429,0.25,90.579,90.506,109.9]
["bitfinex","SOLUSD",1643411418032,16.577,90.57,90.474,24.4892]
["bitfinex","SOLUSD",1643411418233,16.577,90.57,90.502,6.0]
["bitfinex","SOLUSD",1643411418439,0.25,90.569,90.502,6.0]
["bitfinex","SOLUSD",1643411419433,0.25,90.569,90.503,0.25]
["bitfinex","SOLUSD",1643411420033,0.25,90.569,90.503,6.25]
["bitfinex","SOLUSD",1643411421337,16.327,90.57,90.503,6.25]
["bitfinex","SOLUSD",1643411421535,16.327,90.57,90.507,6.0]
["bitfinex","SOLUSD",1643411421938,16.327,90.57,90.508,0.25]
["bitfinex","SOLUSD",1643411422136,16.327,90.57,90.503,0.25]
["bitfinex","SOLUSD",1643411423137,16.327,90.57,90.499,0.25]
["bitfinex","SOLUSD",1643411423336,0.25,90.569,90.509,109.9]
["bitfinex","SOLUSD",1643411423538,11.16,90.569,90.509,109.9]
["bitfinex","SOLUSD",1643411423740,11.16,90.569,90.51,0.25]
["bitfinex","SOLUSD",1643411427241,11.16,90.569,90.509,109.9]
["bitfinex","SOLUSD",1643411429745,11.16,90.569,90.51,0.25]
["bitfinex","SOLUSD",1643411430746,10.91,90.569,90.51,0.25]
["bitfinex","SOLUSD",1643411431050,16.327,90.57,90.505,1.78394737]
["bitfinex","SOLUSD",1643411431273,16.327,90.57,90.507,1.53394737]
["bitfinex","SOLUSD",1643411431647,16.327,90.57,90.508,0.25]
["bitfinex","SOLUSD",1643411432050,16.327,90.57,90.517,109.9]
["bitfinex","SOLUSD",1643411432349,0.25,90.569,90.518,0.25]
["bitfinex","SOLUSD",1643411432753,16.578,90.56,90.518,0.25]
["bitfinex","SOLUSD",1643411432950,0.25,90.569,90.518,0.25]
["bitfinex","SOLUSD",1643411433349,0.25,90.589,90.518,0.25]
["bitfinex","SOLUSD",1643411433550,0.25,90.589,90.509,0.25]
["bitfinex","SOLUSD",1643411433750,16.575,90.58,90.509,1.78394737]
["bitfinex","SOLUSD",1643411433948,16.575,90.58,90.502,6.0]
["bitfinex","SOLUSD",1643411433949,16.575,90.58,90.508,1.53394737]
["bitfinex","SOLUSD",1643411434149,0.25,90.579,90.507,1.53394737]
["bitfinex","SOLUSD",1643411434358,0.25,90.579,90.508,0.25]
["bitfinex","SOLUSD",1643411434952,16.577,90.57,90.508,0.25]
["bitfinex","SOLUSD",1643411435352,0.25,90.569,90.508,0.25]
["bitfinex","SOLUSD",1643411435550,0.25,90.569,90.505,1.53394737]
["bitfinex","SOLUSD",1643411435551,6.0,90.56,90.505,1.53394737]
["bitfinex","SOLUSD",1643411435753,0.25,90.559,90.504,1.53394737]
["bitfinex","SOLUSD",1643411436052,0.25,90.559,90.502,6.0]
["bitfinex","SOLUSD",1643411436353,6.0,90.55,90.503,0.25]
["bitfinex","SOLUSD",1643411436553,0.25,90.559,90.504,6.0]
["bitfinex","SOLUSD",1643411436753,0.25,90.559,90.503,0.25]
["bitfinex","SOLUSD",1643411437052,16.581,90.55,90.503,0.25]
["bitfinex","SOLUSD",1643411437252,0.25,90.549,90.494,1.53394737]
["bitfinex","SOLUSD",1643411437758,0.25,90.549,90.493,1.53394737]
["bitfinex","SOLUSD",1643411437952,0.25,90.549,90.493,0.25]
["bitfinex","SOLUSD",1643411438151,0.25,90.549,90.493,1.78394737]
["bitfinex","SOLUSD",1643411439656,0.25,90.549,90.494,1.53394737]
["bitfinex","SOLUSD",1643411439959,0.25,90.549,90.493,0.25]
["bitfinex","SOLUSD",1643411442460,16.581,90.55,90.493,0.25]
["bitfinex","SOLUSD",1643411442666,6.0,90.54,90.502,6.0]
["bitfinex","SOLUSD",1643411442867,6.0,90.54,90.503,0.25]
["bitfinex","SOLUSD",1643411443065,16.581,90.55,90.503,0.25]
["bitfinex","SOLUSD",1643411444165,16.581,90.55,90.499,1.53394737]
["bitfinex","SOLUSD",1643411444365,16.581,90.55,90.504,10.51061123]
["bitfinex","SOLUSD",1643411444768,16.581,90.55,90.514,6.0]
["bitfinex","SOLUSD",1643411444968,16.581,90.55,90.505,0.25]
["bitfinex","SOLUSD",1643411445370,0.25,90.549,90.505,0.25]
["bitfinex","SOLUSD",1643411445570,0.25,90.549,90.504,10.51061123]
["bitfinex","SOLUSD",1643411445968,16.581,90.55,90.504,10.51061123]
["bitfinex","SOLUSD",1643411446403,0.25,90.549,90.504,10.51061123]
["bitfinex","SOLUSD",1643411446599,16.581,90.55,90.504,10.51061123]
["bitfinex","SOLUSD",1643411446801,0.25,90.549,90.504,10.51061123]
["bitfinex","SOLUSD",1643411447404,0.25,90.549,90.498,1.53394737]
["bitfinex","SOLUSD",1643411447605,0.25,90.549,90.498,0.25]
["bitfinex","SOLUSD",1643411448011,0.25,90.549,90.504,6.0]
["bitfinex","SOLUSD",1643411448207,0.001,90.55,90.504,6.0]
["bitfinex","SOLUSD",1643411448409,0.001,90.55,90.522,0.32033611]
["bitfinex","SOLUSD",1643411448608,1.48674192,90.603,90.522,0.32033611]
["bitfinex","SOLUSD",1643411448809,16.57,90.61,90.522,11.68033611]
["bitfinex","SOLUSD",1643411449010,16.57,90.61,90.547,0.3022011]
["bitfinex","SOLUSD",1643411449413,1.48674192,90.63,90.547,0.3022011]
["bitfinex","SOLUSD",1643411449608,1.48674192,90.635,90.548,34.50777131]
["bitfinex","SOLUSD",1643411449811,1.48674192,90.641,90.558,6.0]
["bitfinex","SOLUSD",1643411450038,16.563,90.65,90.57,0.31817288]
["bitfinex","SOLUSD",1643411450039,18.04974192,90.65,90.57,0.31817288]
["bitfinex","SOLUSD",1643411450242,1.48674192,90.649,90.571,38.49359874]
["bitfinex","SOLUSD",1643411450442,6.0,90.64,90.571,38.49359874]
["bitfinex","SOLUSD",1643411450645,1.48674192,90.65,90.572,0.25]
["bitfinex","SOLUSD",1643411450940,1.48674192,90.651,90.572,0.25]
["bitfinex","SOLUSD",1643411451342,0.25,90.65,90.572,0.25]
["bitfinex","SOLUSD",1643411451741,0.25,90.652,90.572,0.25]
["bitfinex","SOLUSD",1643411452740,0.25,90.652,90.572,110.15]
["bitfinex","SOLUSD",1643411453540,0.25,90.652,90.573,10.51061123]
["bitfinex","SOLUSD",1643411453839,1.48674192,90.672,90.574,110.15]
["bitfinex","SOLUSD",1643411454044,16.557,90.68,90.584,6.30524284]
["bitfinex","SOLUSD",1643411454248,16.557,90.68,90.585,67.43749148]
["bitfinex","SOLUSD",1643411454541,6.0,90.67,90.595,6.0]
["bitfinex","SOLUSD",1643411454742,19.57,90.67,90.573,10.51061123]
["bitfinex","SOLUSD",1643411454947,36.128,90.67,90.573,10.51061123]
["bitfinex","SOLUSD",1643411455143,1.48674192,90.666,90.573,10.51061123]
["bitfinex","SOLUSD",1643411455344,0.25,90.665,90.573,10.51061123]
["bitfinex","SOLUSD",1643411455547,1.48674192,90.658,90.573,10.51061123]
["bitfinex","SOLUSD",1643411455745,23.1649,90.665,90.573,10.51061123]
["bitfinex","SOLUSD",1643411455746,15.61,90.65,90.573,10.51061123]
["bitfinex","SOLUSD",1643411456145,0.25,90.649,90.573,10.51061123]
["bitfinex","SOLUSD",1643411456342,1.58727314,90.649,90.573,10.51061123]
["bitfinex","SOLUSD",1643411456545,0.25,90.649,90.558,109.9]
["bitfinex","SOLUSD",1643411456844,1.33727314,90.648,90.558,109.9]
["bitfinex","SOLUSD",1643411457242,0.25,90.647,90.558,109.9]
["bitfinex","SOLUSD",1643411458047,16.568,90.63,90.558,109.9]
["bitfinex","SOLUSD",1643411458250,0.25,90.629,90.558,109.9]
["bitfinex","SOLUSD",1643411458446,6.0,90.62,90.558,109.9]
["bitfinex","SOLUSD",1643411458645,0.25,90.629,90.558,109.9]
["bitfinex","SOLUSD",1643411459247,0.25,90.629,90.559,0.25]
["bitfinex","SOLUSD",1643411460049,16.567,90.62,90.559,0.25]
["bitfinex","SOLUSD",1643411460248,0.25,90.619,90.559,10.76061123]
["bitfinex","SOLUSD",1643411460854,16.567,90.62,90.559,10.51061123]
["bitfinex","SOLUSD",1643411461451,32.177,90.62,90.559,10.51061123]
["bitfinex","SOLUSD",1643411462355,16.573,90.61,90.559,10.51061123]
["bitfinex","SOLUSD",1643411462552,15.61,90.6,90.559,10.51061123]
["bitfinex","SOLUSD",1643411462755,15.61,90.6,90.517,10.51061123]
["bitfinex","SOLUSD",1643411463052,0.25,90.599,90.517,10.51061123]
["bitfinex","SOLUSD",1643411464058,16.576,90.59,90.517,10.51061123]
["bitfinex","SOLUSD",1643411464257,0.25,90.589,90.517,10.51061123]
["bitfinex","SOLUSD",1643411464656,0.25,90.589,90.518,0.25]
["bitfinex","SOLUSD",1643411465460,6.0,90.58,90.518,0.25]
["bitfinex","SOLUSD",1643411465757,0.25,90.579,90.519,10.51061123]
["bitfinex","SOLUSD",1643411466160,0.25,90.579,90.52,0.25]
["bitfinex","SOLUSD",1643411467659,23.8951,90.599,90.52,0.25]
["bitfinex","SOLUSD",1643411467859,23.8951,90.599,90.529,6.0]
["bitfinex","SOLUSD",1643411468259,23.8951,90.599,90.53,0.25]
["bitfinex","SOLUSD",1643411468462,15.61,90.6,90.53,40.92512535]
["bitfinex","SOLUSD",1643411468884,0.25,90.599,90.531,10.51061123]
["bitfinex","SOLUSD",1643411469084,0.25,90.599,90.531,16.51061123]
["bitfinex","SOLUSD",1643411469285,0.25,90.609,90.54,6.0]
["bitfinex","SOLUSD",1643411469486,6.0,90.61,90.541,6.0]
["bitfinex","SOLUSD",1643411469686,22.57,90.61,90.542,109.9]
["bitfinex","SOLUSD",1643411469884,22.57,90.61,90.543,0.25]
["bitfinex","SOLUSD",1643411471287,16.57,90.61,90.543,0.25]
["bitfinex","SOLUSD",1643411471688,16.57,90.61,90.542,115.9]
["bitfinex","SOLUSD",1643411472289,0.25,90.609,90.544,109.9]
["bitfinex","SOLUSD",1643411472888,0.25,90.609,90.545,0.25]
["bitfinex","SOLUSD",1643411473694,0.25,90.609,90.544,0.25]
["bitfinex","SOLUSD",1643411473890,0.25,90.609,90.544,110.15]
["bitfinex","SOLUSD",1643411474093,24.2199,90.629,90.544,110.15]
["bitfinex","SOLUSD",1643411474290,0.25,90.628,90.544,110.15]
["bitfinex","SOLUSD",1643411474491,53.49294297,90.628,90.544,110.15]
["bitfinex","SOLUSD",1643411475191,16.568,90.62,90.544,110.15]
["bitfinex","SOLUSD",1643411475391,0.25,90.619,90.545,33.62951123]
["bitfinex","SOLUSD",1643411475591,53.49294297,90.619,90.545,33.62951123]
["bitfinex","SOLUSD",1643411475792,53.49294297,90.619,90.546,0.25]
["bitfinex","SOLUSD",1643411476194,53.49294297,90.619,90.546,110.15]
["bitfinex","SOLUSD",1643411476792,0.25,90.619,90.546,110.15]
["bitfinex","SOLUSD",1643411477194,0.25,90.628,90.546,110.15]
["bitfinex","SOLUSD",1643411477393,0.25,90.639,90.546,110.15]
["bitfinex","SOLUSD",1643411478392,0.25,90.639,90.547,10.51061123]
["bitfinex","SOLUSD",1643411478593,0.25,90.639,90.548,109.9]
["bitfinex","SOLUSD",1643411478796,0.25,90.639,90.548,110.15]
["bitfinex","SOLUSD",1643411478996,0.25,90.639,90.549,24.5474]
["bitfinex","SOLUSD",1643411479395,0.25,90.639,90.551,36.13921217]
["bitfinex","SOLUSD",1643411479797,0.25,90.646,90.552,0.25]
["bitfinex","SOLUSD",1643411479996,52.75852899,90.646,90.552,0.25]
["bitfinex","SOLUSD",1643411480398,0.25,90.646,90.552,0.25]
["bitfinex","SOLUSD",1643411480596,16.564,90.64,90.552,0.25]
["bitfinex","SOLUSD",1643411480798,0.25,90.639,90.552,0.25]
["bitfinex","SOLUSD",1643411481103,0.25,90.639,90.562,109.9]
["bitfinex","SOLUSD",1643411481301,0.25,90.639,90.564,109.9]
["bitfinex","SOLUSD",1643411481500,0.25,90.639,90.565,42.62700737]
["bitfinex","SOLUSD",1643411481698,0.25,90.639,90.565,42.87700737]
["bitfinex","SOLUSD",1643411481699,6.0,90.637,90.565,42.87700737]
["bitfinex","SOLUSD",1643411481898,0.25,90.636,90.566,109.9]
["bitfinex","SOLUSD",1643411482301,0.25,90.636,90.567,0.25]
["bitfinex","SOLUSD",1643411483400,15.61,90.66,90.567,0.25]
["bitfinex","SOLUSD",1643411483602,51.5862873,90.663,90.567,0.25]
["bitfinex","SOLUSD",1643411483803,0.25,90.659,90.567,0.25]
["bitfinex","SOLUSD",1643411484001,24.0671,90.664,90.577,109.9]
["bitfinex","SOLUSD",1643411484403,24.0671,90.664,90.589,36.81452599]
["bitfinex","SOLUSD",1643411484601,16.56,90.66,90.59,109.9]
["bitfinex","SOLUSD",1643411484803,53.98368906,90.659,90.59,110.15]
["bitfinex","SOLUSD",1643411485000,53.98368906,90.658,90.59,110.15]
["bitfinex","SOLUSD",1643411485200,53.98368906,90.657,90.59,110.15]
["bitfinex","SOLUSD",1643411485407,6.0,90.65,90.59,110.15]
["bitfinex","SOLUSD",1643411485810,0.25,90.649,90.59,110.15]
["bitfinex","SOLUSD",1643411486203,6.0,90.65,90.59,110.15]
["bitfinex","SOLUSD",1643411486415,6.0,90.65,90.591,65.78]
["bitfinex","SOLUSD",1643411486603,16.557,90.68,90.591,65.78]
["bitfinex","SOLUSD",1643411486604,6.0,90.67,90.591,65.78]
["bitfinex","SOLUSD",1643411486905,6.0,90.67,90.593,65.78]
["bitfinex","SOLUSD",1643411487535,6.0,90.67,90.594,0.25]
["bitfinex","SOLUSD",1643411487805,0.25,90.669,90.594,110.15]
["bitfinex","SOLUSD",1643411488005,6.0,90.67,90.594,110.15]
["bitfinex","SOLUSD",1643411488506,1.48674192,90.697,90.594,120.66061123]
["bitfinex","SOLUSD",1643411488706,6.0,90.66,90.595,22.6216]
["bitfinex","SOLUSD",1643411488907,1.48674192,90.703,90.595,22.6216]
["bitfinex","SOLUSD",1643411489105,53.58397184,90.698,90.596,0.25]
["bitfinex","SOLUSD",1643411489305,53.58397184,90.697,90.596,0.25]
["bitfinex","SOLUSD",1643411489504,53.58397184,90.698,90.596,0.25]
["bitfinex","SOLUSD",1643411489708,0.25,90.696,90.596,110.15]
["bitfinex","SOLUSD",1643411489909,53.83397184,90.697,90.596,110.15]
["bitfinex","SOLUSD",1643411490106,16.555,90.69,90.596,110.15]
["bitfinex","SOLUSD",1643411490307,0.25,90.689,90.596,110.15]
["bitfinex","SOLUSD",1643411490607,6.0,90.68,90.601,109.9]
["bitfinex","SOLUSD",1643411490806,0.25,90.679,90.602,23.3591]
["bitfinex","SOLUSD",1643411491008,0.25,90.679,90.603,146.21771952]
["bitfinex","SOLUSD",1643411491511,0.25,90.679,90.604,0.25]
["bitfinex","SOLUSD",1643411491710,54.0091425,90.679,90.604,0.25]
["bitfinex","SOLUSD",1643411492510,0.25,90.679,90.604,0.25]
["bitfinex","SOLUSD",1643411492908,0.25,90.688,90.604,0.25]
["bitfinex","SOLUSD",1643411494116,0.25,90.688,90.605,10.51061123]
["bitfinex","SOLUSD",1643411494313,0.25,90.688,90.606,110.15]
["bitfinex","SOLUSD",1643411495917,0.25,90.688,90.605,10.51061123]
["bitfinex","SOLUSD",1643411495918,16.557,90.68,90.605,10.51061123]
["bitfinex","SOLUSD",1643411496317,6.0,90.67,90.605,10.51061123]
["bitfinex","SOLUSD",1643411496721,0.25,90.669,90.605,10.51061123]
["bitfinex","SOLUSD",1643411496918,6.0,90.66,90.605,10.51061123]
["bitfinex","SOLUSD",1643411497117,0.25,90.669,90.603,10.51061123]
["bitfinex","SOLUSD",1643411497319,0.25,90.669,90.603,10.76061123]
["bitfinex","SOLUSD",1643411497717,0.25,90.669,90.603,10.51061123]
["bitfinex","SOLUSD",1643411499120,0.25,90.669,90.604,0.25]
["bitfinex","SOLUSD",1643411499523,0.25,90.669,90.604,110.15]
["bitfinex","SOLUSD",1643411499921,6.0,90.66,90.604,110.15]
["bitfinex","SOLUSD",1643411500321,0.25,90.659,90.604,110.15]
["bitfinex","SOLUSD",1643411500720,0.25,90.659,90.606,109.9]
["bitfinex","SOLUSD",1643411501121,0.25,90.659,90.607,0.25]
["bitfinex","SOLUSD",1643411502425,6.0,90.66,90.607,0.25]
["bitfinex","SOLUSD",1643411503650,23.3052,90.689,90.607,0.25]
["bitfinex","SOLUSD",1643411503943,23.3052,90.689,90.609,109.9]
["bitfinex","SOLUSD",1643411503944,0.25,90.688,90.609,109.9]
["bitfinex","SOLUSD",1643411504248,0.25,90.688,90.61,0.25]
["bitfinex","SOLUSD",1643411505846,16.557,90.68,90.609,109.9]
["bitfinex","SOLUSD",1643411506048,16.557,90.68,90.608,10.51061123]
["bitfinex","SOLUSD",1643411506248,1.48674192,90.674,90.61,10.51061123]
["bitfinex","SOLUSD",1643411506449,6.0,90.67,90.558,1.53394737]
["bitfinex","SOLUSD",1643411506749,1.48674192,90.659,90.54,1.53394737]
["bitfinex","SOLUSD",1643411506951,16.563,90.65,90.545,1.53394737]
["bitfinex","SOLUSD",1643411507150,23.6153,90.649,90.549,1.53394737]
["bitfinex","SOLUSD",1643411507350,23.8653,90.649,90.551,1.53394737]
["bitfinex","SOLUSD",1643411508150,23.8653,90.649,90.55,1.53394737]
["bitfinex","SOLUSD",1643411508349,23.8653,90.649,90.551,1.53394737]
["bitfinex","SOLUSD",1643411508551,0.25,90.649,90.552,0.26]
["bitfinex","SOLUSD",1643411508752,0.25,90.664,90.555,1.53394737]
["bitfinex","SOLUSD",1643411508953,50.91165851,90.663,90.556,1.53394737]
["bitfinex","SOLUSD",1643411509154,50.91165851,90.662,90.557,66.04]
["bitfinex","SOLUSD",1643411509352,16.561,90.66,90.559,65.78]
["bitfinex","SOLUSD",1643411509556,16.561,90.66,90.563,65.78]
["bitfinex","SOLUSD",1643411509757,16.561,90.66,90.564,110.15]
["bitfinex","SOLUSD",1643411510253,0.25,90.659,90.564,110.15]
["bitfinex","SOLUSD",1643411511156,6.0,90.65,90.564,110.15]
["bitfinex","SOLUSD",1643411511355,0.25,90.649,90.564,110.15]
["bitfinex","SOLUSD",1643411512558,6.0,90.65,90.564,110.15]
["bitfinex","SOLUSD",1643411512757,6.0,90.65,90.565,1.53394737]
["bitfinex","SOLUSD",1643411512758,0.25,90.649,90.565,1.53394737]
["bitfinex","SOLUSD",1643411513359,0.25,90.649,90.566,0.25]
["bitfinex","SOLUSD",1643411514259,0.25,90.649,90.565,0.25]
["bitfinex","SOLUSD",1643411514661,6.0,90.65,90.565,0.25]
["bitfinex","SOLUSD",1643411514860,0.25,90.649,90.565,0.25]
["bitfinex","SOLUSD",1643411516565,0.25,90.649,90.564,109.9]
["bitfinex","SOLUSD",1643411517360,24.8335,90.649,90.564,109.9]
["bitfinex","SOLUSD",1643411518161,24.8335,90.649,90.546,1.53394737]
["bitfinex","SOLUSD",1643411518460,16.564,90.64,90.545,109.9]
["bitfinex","SOLUSD",1643411518660,16.564,90.64,90.542,1.53394737]
["bitfinex","SOLUSD",1643411518861,23.1789,90.639,90.532,1.53394737]
["bitfinex","SOLUSD",1643411519062,23.1789,90.639,90.53,15.61]
["bitfinex","SOLUSD",1643411519262,23.1789,90.639,90.532,109.9]
["bitfinex","SOLUSD",1643411519861,23.1789,90.639,90.533,0.25]
["bitfinex","SOLUSD",1643411520063,16.566,90.63,90.534,109.9]
["bitfinex","SOLUSD",1643411520262,0.25,90.629,90.535,0.25]
["bitfinex","SOLUSD",1643411521664,22.8086,90.638,90.535,0.25]
["bitfinex","SOLUSD",1643411521665,0.25,90.637,90.535,0.25]
["bitfinex","SOLUSD",1643411522063,16.568,90.62,90.535,0.25]
["bitfinex","SOLUSD",1643411522366,23.14,90.619,90.535,0.25]
["bitfinex","SOLUSD",1643411525665,6.0,90.61,90.535,0.25]
["bitfinex","SOLUSD",1643411525866,0.25,90.609,90.535,0.25]
["bitfinex","SOLUSD",1643411529769,0.25,90.618,90.535,0.25]
["bitfinex","SOLUSD",1643411530567,6.0,90.61,90.535,0.25]
["bitfinex","SOLUSD",1643411530767,0.25,90.609,90.535,0.25]
["bitfinex","SOLUSD",1643411533770,22.89,90.619,90.535,0.25]
["bitfinex","SOLUSD",1643411533969,32.175,90.64,90.535,0.25]
["bitfinex","SOLUSD",1643411533970,16.565,90.64,90.539,1.53394737]
["bitfinex","SOLUSD",1643411534170,23.2138,90.638,90.542,1.53394737]
["bitfinex","SOLUSD",1643411534369,23.4638,90.638,90.543,0.25]
["bitfinex","SOLUSD",1643411535368,23.2138,90.638,90.543,0.25]
["bitfinex","SOLUSD",1643411535571,23.2138,90.638,90.542,0.25]
["bitfinex","SOLUSD",1643411536376,23.2138,90.638,90.544,1.53394737]
["bitfinex","SOLUSD",1643411536574,0.25,90.637,90.545,22.6544]
["bitfinex","SOLUSD",1643411536774,0.25,90.637,90.545,22.9044]
["bitfinex","SOLUSD",1643411536978,0.25,90.637,90.546,109.9]
["bitfinex","SOLUSD",1643411537375,0.25,90.637,90.547,0.25]
["bitfinex","SOLUSD",1643411537582,6.0,90.63,90.547,0.25]
["bitfinex","SOLUSD",1643411537780,0.25,90.629,90.547,0.25]
["bitfinex","SOLUSD",1643411538176,0.25,90.629,90.546,109.9]
["bitfinex","SOLUSD",1643411539379,16.568,90.62,90.546,109.9]
["bitfinex","SOLUSD",1643411539580,24.1065,90.619,90.546,109.9]
["bitfinex","SOLUSD",1643411539780,24.3565,90.619,90.551,109.9]
["bitfinex","SOLUSD",1643411540181,24.3565,90.619,90.552,0.25]
["bitfinex","SOLUSD",1643411540784,0.25,90.618,90.552,0.25]
["bitfinex","SOLUSD",1643411542482,24.1065,90.619,90.552,0.25]
["bitfinex","SOLUSD",1643411542681,24.1065,90.619,90.553,109.9]
["bitfinex","SOLUSD",1643411542881,24.1065,90.619,90.554,0.25]
["bitfinex","SOLUSD",1643411543086,6.0,90.63,90.554,0.25]
["bitfinex","SOLUSD",1643411543481,6.0,90.63,90.56,16.559]
["bitfinex","SOLUSD",1643411543682,6.0,90.63,90.562,109.9]
["bitfinex","SOLUSD",1643411543909,6.0,90.63,90.564,109.9]
["bitfinex","SOLUSD",1643411544407,6.0,90.63,90.565,0.25]
["bitfinex","SOLUSD",1643411544608,6.0,90.63,90.57,6.0]
["bitfinex","SOLUSD",1643411544809,6.0,90.63,90.571,110.15]
["bitfinex","SOLUSD",1643411546108,16.56,90.66,90.571,110.15]
["bitfinex","SOLUSD",1643411546309,0.25,90.659,90.571,134.0098]
["bitfinex","SOLUSD",1643411546608,6.0,90.65,90.582,109.9]
["bitfinex","SOLUSD",1643411546809,6.0,90.65,90.583,0.25]
["bitfinex","SOLUSD",1643411547009,6.0,90.65,90.584,109.9]
["bitfinex","SOLUSD",1643411547409,6.0,90.65,90.585,0.25]
["bitfinex","SOLUSD",1643411548409,16.56,90.66,90.585,0.25]
["bitfinex","SOLUSD",1643411548612,0.25,90.659,90.585,0.25]
["bitfinex","SOLUSD",1643411549209,16.56,90.66,90.585,0.25]
["bitfinex","SOLUSD",1643411549410,0.25,90.659,90.585,0.25]
["bitfinex","SOLUSD",1643411549810,6.0,90.65,90.585,0.25]
["bitfinex","SOLUSD",1643411550010,6.0,90.65,90.583,24.6361]
["bitfinex","SOLUSD",1643411550211,0.25,90.649,90.583,24.6361]
["bitfinex","SOLUSD",1643411551416,24.6578,90.656,90.583,24.6361]
["bitfinex","SOLUSD",1643411551616,16.564,90.64,90.57,6.0]
["bitfinex","SOLUSD",1643411551817,0.25,90.639,90.571,0.25]
["bitfinex","SOLUSD",1643411552627,24.8103,90.639,90.571,0.25]
["bitfinex","SOLUSD",1643411553028,24.8103,90.639,90.572,6.0]
["bitfinex","SOLUSD",1643411553432,24.8103,90.639,90.573,0.25]
["bitfinex","SOLUSD",1643411553629,24.8103,90.639,90.573,110.15]
["bitfinex","SOLUSD",1643411554628,6.0,90.629,90.573,110.15]
["bitfinex","SOLUSD",1643411555460,24.8103,90.639,90.573,110.15]
["bitfinex","SOLUSD",1643411555658,24.8103,90.639,90.574,24.8988]
["bitfinex","SOLUSD",1643411555857,24.8103,90.639,90.575,0.25]
["bitfinex","SOLUSD",1643411556458,24.8103,90.639,90.575,110.15]
["bitfinex","SOLUSD",1643411557058,0.25,90.639,90.575,110.15]
["bitfinex","SOLUSD",1643411557258,0.25,90.649,90.575,110.15]
["bitfinex","SOLUSD",1643411560661,6.0,90.64,90.575,110.15]
["bitfinex","SOLUSD",1643411560860,0.25,90.639,90.575,110.15]
["bitfinex","SOLUSD",1643411561061,6.25,90.639,90.575,110.15]
["bitfinex","SOLUSD",1643411561264,6.0,90.639,90.575,110.15]
["bitfinex","SOLUSD",1643411561461,1.48674192,90.673,90.575,110.15]
["bitfinex","SOLUSD",1643411561661,6.0,90.657,90.581,109.9]
["bitfinex","SOLUSD",1643411561862,6.0,90.657,90.583,109.9]
["bitfinex","SOLUSD",1643411562261,16.558,90.67,90.584,0.25]
["bitfinex","SOLUSD",1643411562462,6.0,90.647,90.584,0.25]
["bitfinex","SOLUSD",1643411562663,0.25,90.669,90.584,0.25]
["bitfinex","SOLUSD",1643411562862,6.0,90.66,90.584,0.25]
["bitfinex","SOLUSD",1643411563463,22.56,90.66,90.584,0.25]
["bitfinex","SOLUSD",1643411563666,16.56,90.66,90.584,0.25]
["bitfinex","SOLUSD",1643411563867,6.0,90.65,90.584,0.25]
["bitfinex","SOLUSD",1643411565065,22.542,90.659,90.584,0.25]
["bitfinex","SOLUSD",1643411565265,0.25,90.658,90.584,0.25]
["bitfinex","SOLUSD",1643411566371,22.542,90.659,90.584,0.25]
["bitfinex","SOLUSD",1643411567570,22.542,90.659,90.593,6.0]
["bitfinex","SOLUSD",1643411567770,70.808,90.69,90.595,109.9]
["bitfinex","SOLUSD",1643411567771,1.48674192,90.681,90.595,109.9]
["bitfinex","SOLUSD",1643411567972,70.808,90.69,90.595,109.9]
["bitfinex","SOLUSD",1643411567973,23.1022,90.678,90.595,109.9]
["bitfinex","SOLUSD",1643411568171,23.1022,90.678,90.606,109.9]
["bitfinex","SOLUSD",1643411568374,75.51591671,90.678,90.61,109.9]
["bitfinex","SOLUSD",1643411568573,6.0,90.668,90.61,109.9]
["bitfinex","SOLUSD",1643411568773,0.25,90.667,90.611,0.25]
["bitfinex","SOLUSD",1643411573906,0.25,90.667,90.608,110.15]
["bitfinex","SOLUSD",1643411576306,0.25,90.667,90.619,109.9]
["bitfinex","SOLUSD",1643411576707,0.25,90.667,90.62,0.25]
["bitfinex","SOLUSD",1643411582224,0.25,90.677,90.621,109.9]
["bitfinex","SOLUSD",1643411582417,0.25,90.699,90.621,109.9]
["bitfinex","SOLUSD",1643411582617,0.25,90.704,90.632,109.9]
["bitfinex","SOLUSD",1643411582818,1.73674192,90.705,90.632,109.9]
["bitfinex","SOLUSD",1643411583015,54.15635816,90.704,90.642,6.0]
["bitfinex","SOLUSD",1643411583416,0.25,90.703,90.642,6.0]
["bitfinex","SOLUSD",1643411583615,54.40635816,90.703,90.642,6.0]
["bitfinex","SOLUSD",1643411584019,54.40635816,90.703,90.64,115.9]
["bitfinex","SOLUSD",1643411584216,54.40635816,90.703,90.64,6.0]
["bitfinex","SOLUSD",1643411584618,54.40635816,90.703,90.63,6.0]
["bitfinex","SOLUSD",1643411584818,54.40635816,90.703,90.631,110.15]
["bitfinex","SOLUSD",1643411585018,54.40635816,90.703,90.641,6.0]
["bitfinex","SOLUSD",1643411585418,16.553,90.7,90.641,6.0]
["bitfinex","SOLUSD",1643411585718,6.0,90.69,90.641,6.0]
["bitfinex","SOLUSD",1643411586318,0.25,90.689,90.641,6.0]
["bitfinex","SOLUSD",1643411587422,0.25,90.698,90.641,6.0]
["bitfinex","SOLUSD",1643411589230,6.0,90.689,90.641,6.0]
["bitfinex","SOLUSD",1643411589436,6.0,90.689,90.639,6.0]
["bitfinex","SOLUSD",1643411589633,0.25,90.688,90.63,6.25]
["bitfinex","SOLUSD",1643411589833,0.25,90.688,90.631,110.15]
["bitfinex","SOLUSD",1643411590235,0.25,90.688,90.641,6.0]
["bitfinex","SOLUSD",1643411591838,0.25,90.688,90.631,0.25]
["bitfinex","SOLUSD",1643411592047,0.25,90.688,90.583,65.78]
["bitfinex","SOLUSD",1643411592048,24.065,90.688,90.594,1.53394737]
["bitfinex","SOLUSD",1643411592240,15.61,90.68,90.594,1.53394737]
["bitfinex","SOLUSD",1643411592440,27.23,90.68,90.575,1.53394737]
["bitfinex","SOLUSD",1643411592664,1.48674192,90.675,90.575,1.53394737]
["bitfinex","SOLUSD",1643411592861,15.61,90.66,90.571,1.53394737]
["bitfinex","SOLUSD",1643411593060,15.61,90.66,90.565,22.5315]
["bitfinex","SOLUSD",1643411593061,16.562,90.65,90.569,1.53394737]
["bitfinex","SOLUSD",1643411593261,16.562,90.65,90.568,1.53394737]
["bitfinex","SOLUSD",1643411593468,0.25,90.649,90.576,6.0]
["bitfinex","SOLUSD",1643411593763,0.25,90.649,90.577,0.25]
["bitfinex","SOLUSD",1643411594363,0.25,90.649,90.576,6.0]
["bitfinex","SOLUSD",1643411594566,22.564,90.64,90.576,6.0]
["bitfinex","SOLUSD",1643411594762,0.25,90.639,90.576,6.0]
["bitfinex","SOLUSD",1643411595164,0.25,90.639,90.557,1.53394737]
["bitfinex","SOLUSD",1643411595362,24.5556,90.639,90.548,1.53394737]
["bitfinex","SOLUSD",1643411595765,16.566,90.63,90.543,23.5884]
["bitfinex","SOLUSD",1643411595963,32.176,90.63,90.543,23.5884]
["bitfinex","SOLUSD",1643411596163,0.25,90.629,90.543,23.5884]
["bitfinex","SOLUSD",1643411596569,0.25,90.629,90.544,0.25]
["bitfinex","SOLUSD",1643411596768,0.25,90.629,90.533,23.676]
["bitfinex","SOLUSD",1643411597270,16.569,90.62,90.533,23.676]
["bitfinex","SOLUSD",1643411597566,24.1541,90.619,90.533,23.676]
["bitfinex","SOLUSD",1643411597765,24.4041,90.619,90.534,44.55077882]
["bitfinex","SOLUSD",1643411598971,16.57,90.61,90.534,44.55077882]
["bitfinex","SOLUSD",1643411599168,16.57,90.61,90.535,0.25]
["bitfinex","SOLUSD",1643411599369,0.25,90.609,90.535,0.25]
["bitfinex","SOLUSD",1643411600067,6.0,90.6,90.535,0.25]
["bitfinex","SOLUSD",1643411600271,0.25,90.599,90.535,0.25]
["bitfinex","SOLUSD",1643411601172,0.25,90.599,90.534,44.55077882]
["bitfinex","SOLUSD",1643411601374,0.25,90.599,90.535,0.25]
["bitfinex","SOLUSD",1643411602276,0.25,90.599,90.534,44.55077882]
["bitfinex","SOLUSD",1643411602474,0.25,90.599,90.509,109.9]
["bitfinex","SOLUSD",1643411602674,24.8823,90.599,90.503,24.7952]
["bitfinex","SOLUSD",1643411602874,24.8823,90.599,90.512,6.0]
["bitfinex","SOLUSD",1643411603073,24.8823,90.599,90.513,6.0]
["bitfinex","SOLUSD",1643411603282,24.8823,90.599,90.514,0.25]
["bitfinex","SOLUSD",1643411603476,24.8823,90.599,90.514,45.67787058]
["bitfinex","SOLUSD",1643411603776,6.0,90.589,90.515,23.4377]
["bitfinex","SOLUSD",1643411603975,6.0,90.589,90.524,6.0]
["bitfinex","SOLUSD",1643411604175,0.25,90.588,90.525,6.0]
["bitfinex","SOLUSD",1643411604375,0.25,90.588,90.526,0.25]
["bitfinex","SOLUSD",1643411607880,0.25,90.589,90.526,0.25]
["bitfinex","SOLUSD",1643411609784,0.25,90.589,90.525,6.0]
["bitfinex","SOLUSD",1643411610583,6.0,90.58,90.525,6.0]
["bitfinex","SOLUSD",1643411610783,0.25,90.579,90.525,6.0]
["bitfinex","SOLUSD",1643411614891,7.573,90.59,90.526,0.25]
["bitfinex","SOLUSD",1643411615287,7.573,90.59,90.525,6.0]
["bitfinex","SOLUSD",1643411616289,0.25,90.589,90.525,6.0]
["bitfinex","SOLUSD",1643411616791,16.575,90.58,90.524,6.0]
["bitfinex","SOLUSD",1643411616993,16.575,90.58,90.514,45.42787058]
["bitfinex","SOLUSD",1643411617192,24.5018,90.579,90.514,45.42787058]
["bitfinex","SOLUSD",1643411617395,0.25,90.579,90.514,45.42787058]
["bitfinex","SOLUSD",1643411617995,16.577,90.57,90.514,45.42787058]
["bitfinex","SOLUSD",1643411618193,0.25,90.579,90.514,45.42787058]
["bitfinex","SOLUSD",1643411618393,0.25,90.599,90.514,45.42787058]
["bitfinex","SOLUSD",1643411618593,53.31124953,90.599,90.514,45.42787058]
["bitfinex","SOLUSD",1643411619010,23.6506,90.598,90.514,45.42787058]
["bitfinex","SOLUSD",1643411619210,76.71184953,90.598,90.515,0.25]
["bitfinex","SOLUSD",1643411619408,53.31124953,90.597,90.515,0.25]
["bitfinex","SOLUSD",1643411619610,53.31124953,90.597,90.515,22.7123]
["bitfinex","SOLUSD",1643411620012,16.573,90.59,90.515,22.7123]
["bitfinex","SOLUSD",1643411620612,16.573,90.59,90.516,0.25]
["bitfinex","SOLUSD",1643411621310,16.573,90.59,90.515,22.7123]
["bitfinex","SOLUSD",1643411621512,0.25,90.589,90.515,22.7123]
["bitfinex","SOLUSD",1643411621811,16.575,90.58,90.496,1.53394737]
["bitfinex","SOLUSD",1643411622010,16.575,90.58,90.503,0.25]
["bitfinex","SOLUSD",1643411622209,0.25,90.579,90.503,0.25]
["bitfinex","SOLUSD",1643411622412,0.25,90.579,90.503,46.92912255]
["bitfinex","SOLUSD",1643411622616,23.5681,90.579,90.503,46.92912255]
["bitfinex","SOLUSD",1643411622813,23.5681,90.579,90.505,1.53394737]
["bitfinex","SOLUSD",1643411623310,23.5681,90.579,90.507,1.53394737]
["bitfinex","SOLUSD",1643411623511,23.5681,90.579,90.506,23.0434]
["bitfinex","SOLUSD",1643411625313,23.5681,90.579,90.506,22.7934]
["bitfinex","SOLUSD",1643411625515,23.5681,90.579,90.507,0.25]
["bitfinex","SOLUSD",1643411629434,23.5681,90.579,90.505,1.53394737]
["bitfinex","SOLUSD",1643411629636,16.577,90.57,90.5,1.53394737]
["bitfinex","SOLUSD",1643411629834,0.25,90.569,90.497,1.53394737]
["bitfinex","SOLUSD",1643411630071,0.25,90.569,90.495,1.53394737]
["bitfinex","SOLUSD",1643411630438,0.25,90.569,90.496,44.89039813]
["bitfinex","SOLUSD",1643411631037,16.579,90.56,90.496,44.89039813]
["bitfinex","SOLUSD",1643411631437,0.25,90.559,90.496,44.89039813]
["bitfinex","SOLUSD",1643411631837,0.25,90.559,90.497,24.665]
["bitfinex","SOLUSD",1643411632237,0.25,90.559,90.499,1.53394737]
["bitfinex","SOLUSD",1643411632637,0.25,90.559,90.498,0.25]
["bitfinex","SOLUSD",1643411632638,0.25,90.559,90.498,1.78394737]
["bitfinex","SOLUSD",1643411633337,0.25,90.559,90.498,0.25]
["bitfinex","SOLUSD",1643411635141,0.25,90.559,90.497,24.665]
["bitfinex","SOLUSD",1643411635142,16.579,90.56,90.497,24.665]
["bitfinex","SOLUSD",1643411635640,16.579,90.56,90.497,26.19894737]
["bitfinex","SOLUSD",1643411636742,16.579,90.56,90.498,1.53394737]
["bitfinex","SOLUSD",1643411636942,0.25,90.559,90.498,1.53394737]
["bitfinex","SOLUSD",1643411637343,0.25,90.559,90.499,1.53394737]
["bitfinex","SOLUSD",1643411638769,0.25,90.559,90.498,1.53394737]
["bitfinex","SOLUSD",1643411638972,0.25,90.559,90.497,26.19894737]
["bitfinex","SOLUSD",1643411640374,0.25,90.559,90.5,1.53394737]
["bitfinex","SOLUSD",1643411641172,0.25,90.559,90.5,41.30857088]
["bitfinex","SOLUSD",1643411642175,0.25,90.559,90.504,1.53394737]
["bitfinex","SOLUSD",1643411642374,0.25,90.559,90.505,0.25]
["bitfinex","SOLUSD",1643411642576,0.25,90.559,90.504,1.53394737]
["bitfinex","SOLUSD",1643411642776,16.58,90.55,90.504,1.53394737]
["bitfinex","SOLUSD",1643411642975,16.58,90.55,90.497,24.665]
["bitfinex","SOLUSD",1643411643178,0.25,90.549,90.497,24.665]
["bitfinex","SOLUSD",1643411644981,16.58,90.55,90.497,24.665]
["bitfinex","SOLUSD",1643411645181,32.187,90.57,90.497,24.665]
["bitfinex","SOLUSD",1643411645378,24.0572,90.578,90.498,0.25]
["bitfinex","SOLUSD",1643411645379,0.25,90.569,90.498,0.25]
["bitfinex","SOLUSD",1643411645579,55.25,90.6,90.504,1.53394737]
["bitfinex","SOLUSD",1643411645781,0.25,90.577,90.515,41.7084214]
["bitfinex","SOLUSD",1643411646179,0.25,90.577,90.516,0.25]
["bitfinex","SOLUSD",1643411646582,0.25,90.577,90.516,24.6785]
["bitfinex","SOLUSD",1643411646782,0.25,90.579,90.516,24.6785]
["bitfinex","SOLUSD",1643411650583,0.25,90.579,90.516,24.4285]
["bitfinex","SOLUSD",1643411651486,0.25,90.579,90.517,0.25]
["bitfinex","SOLUSD",1643411652186,70.858,90.6,90.517,0.25]
["bitfinex","SOLUSD",1643411652388,0.25,90.599,90.517,1.78394737]
["bitfinex","SOLUSD",1643411652784,0.25,90.599,90.517,0.25]
["bitfinex","SOLUSD",1643411653387,15.61,90.6,90.518,1.53394737]
["bitfinex","SOLUSD",1643411653591,15.61,90.6,90.528,6.0]
["bitfinex","SOLUSD",1643411653788,15.61,90.6,90.529,0.25]
["bitfinex","SOLUSD",1643411654088,16.573,90.59,90.529,6.25]
["bitfinex","SOLUSD",1643411654687,0.25,90.589,90.539,6.0]
["bitfinex","SOLUSD",1643411654889,0.25,90.589,90.54,0.25]
["bitfinex","SOLUSD",1643411655193,16.573,90.59,90.54,0.25]
["bitfinex","SOLUSD",1643411655991,16.573,90.59,90.539,0.25]
["bitfinex","SOLUSD",1643411657593,16.573,90.59,90.538,6.0]
["bitfinex","SOLUSD",1643411657793,16.573,90.59,90.539,0.25]
["bitfinex","SOLUSD",1643411658795,24.7682,90.602,90.539,0.25]
["bitfinex","SOLUSD",1643411659193,0.25,90.601,90.539,0.25]
["bitfinex","SOLUSD",1643411660294,0.25,90.601,90.538,6.0]
["bitfinex","SOLUSD",1643411661094,16.571,90.6,90.538,6.0]
["bitfinex","SOLUSD",1643411661325,0.25,90.599,90.538,6.0]
["bitfinex","SOLUSD",1643411661997,0.25,90.599,90.539,0.25]
["bitfinex","SOLUSD",1643411662596,0.25,90.599,90.539,24.114]
["bitfinex","SOLUSD",1643411662997,16.573,90.59,90.549,6.0]
["bitfinex","SOLUSD",1643411663397,0.25,90.589,90.549,6.0]
["bitfinex","SOLUSD",1643411668725,0.25,90.589,90.539,23.864]
["bitfinex","SOLUSD",1643411668932,0.25,90.589,90.516,1.53394737]
["bitfinex","SOLUSD",1643411669128,16.575,90.58,90.517,23.9757]
["bitfinex","SOLUSD",1643411669327,0.25,90.579,90.518,0.25]
["bitfinex","SOLUSD",1643411670733,0.25,90.588,90.518,0.25]
["bitfinex","SOLUSD",1643411673241,0.25,90.588,90.518,1.78394737]
["bitfinex","SOLUSD",1643411673640,0.25,90.588,90.524,1.53394737]
["bitfinex","SOLUSD",1643411673840,0.25,90.589,90.525,0.25]
["bitfinex","SOLUSD",1643411674242,22.9027,90.589,90.525,0.25]
["bitfinex","SOLUSD",1643411676645,22.9027,90.589,90.525,1.78394737]
["bitfinex","SOLUSD",1643411676843,22.9027,90.589,90.526,0.25]
["bitfinex","SOLUSD",1643411677342,22.9027,90.589,90.526,1.78394737]
["bitfinex","SOLUSD",1643411677546,1.48674192,90.614,90.526,1.78394737]
["bitfinex","SOLUSD",1643411677942,52.00022085,90.617,90.535,1.53394737]
["bitfinex","SOLUSD",1643411678143,52.00022085,90.617,90.536,1.53394737]
["bitfinex","SOLUSD",1643411678344,52.00022085,90.617,90.537,0.25]
["bitfinex","SOLUSD",1643411678546,52.00022085,90.617,90.534,1.53394737]
["bitfinex","SOLUSD",1643411678744,52.00022085,90.617,90.535,0.25]
["bitfinex","SOLUSD",1643411678944,0.25,90.616,90.535,0.25]
["bitfinex","SOLUSD",1643411679146,53.18408739,90.616,90.535,0.25]
["bitfinex","SOLUSD",1643411679346,53.18408739,90.616,90.536,1.53394737]
["bitfinex","SOLUSD",1643411680047,16.57,90.61,90.537,0.25]
["bitfinex","SOLUSD",1643411680247,0.25,90.609,90.535,0.25]
["bitfinex","SOLUSD",1643411681048,0.25,90.609,90.534,0.25]
["bitfinex","SOLUSD",1643411682350,16.57,90.61,90.534,0.25]
["bitfinex","SOLUSD",1643411682578,16.57,90.61,90.538,1.53394737]
["bitfinex","SOLUSD",1643411682751,16.57,90.61,90.54,1.53394737]
["bitfinex","SOLUSD",1643411683151,16.57,90.61,90.544,1.53394737]
["bitfinex","SOLUSD",1643411683452,16.57,90.61,90.545,1.78394737]
["bitfinex","SOLUSD",1643411683650,16.57,90.61,90.606,2.8154885]
["bitfinex","SOLUSD",1643411684153,16.57,90.61,90.546,1.53394737]
["bitfinex","SOLUSD",1643411684354,23.8978,90.609,90.532,24.8796]
["bitfinex","SOLUSD",1643411684552,75.01867604,90.609,90.532,24.8796]
["bitfinex","SOLUSD",1643411684753,24.1478,90.609,90.532,24.8796]
["bitfinex","SOLUSD",1643411685960,16.571,90.6,90.532,24.8796]
["bitfinex","SOLUSD",1643411686353,0.25,90.599,90.532,24.8796]
["bitfinex","SOLUSD",1643411686554,0.25,90.599,90.533,0.25]
["bitfinex","SOLUSD",1643411687353,0.25,90.608,90.533,0.25]
["bitfinex","SOLUSD",1643411687954,16.573,90.59,90.533,0.25]
["bitfinex","SOLUSD",1643411688154,23.7318,90.589,90.533,0.25]
["bitfinex","SOLUSD",1643411688352,23.9818,90.589,90.533,0.25]
["bitfinex","SOLUSD",1643411688957,23.9818,90.589,90.533,33.55204228]
["bitfinex","SOLUSD",1643411689356,23.9818,90.589,90.533,0.25]
["bitfinex","SOLUSD",1643411700890,0.25,90.589,90.533,0.25]
["bitfinex","SOLUSD",1643411701292,16.571,90.6,90.533,0.25]
["bitfinex","SOLUSD",1643411701293,0.25,90.599,90.533,0.25]
["bitfinex","SOLUSD",1643411702693,23.9092,90.609,90.533,110.15]
["bitfinex","SOLUSD",1643411702896,15.61,90.62,90.539,1.53394737]
["bitfinex","SOLUSD",1643411703097,50.76729648,90.619,90.541,111.43394737]
["bitfinex","SOLUSD",1643411703295,24.7733,90.628,90.542,1.78394737]
["bitfinex","SOLUSD",1643411703595,75.54059648,90.628,90.546,1.53394737]
["bitfinex","SOLUSD",1643411703795,16.568,90.62,90.547,0.25]
["bitfinex","SOLUSD",1643411703996,16.568,90.62,90.551,1.53394737]
["bitfinex","SOLUSD",1643411703997,50.76729648,90.619,90.551,1.53394737]
["bitfinex","SOLUSD",1643411704195,24.7733,90.628,90.552,1.53394737]
["bitfinex","SOLUSD",1643411704395,24.7733,90.628,90.554,1.53394737]
["bitfinex","SOLUSD",1643411704595,24.7733,90.628,90.555,38.9591104]
["bitfinex","SOLUSD",1643411704797,24.7733,90.628,90.555,63.1395104]
["bitfinex","SOLUSD",1643411705704,24.7733,90.628,90.556,109.9]
["bitfinex","SOLUSD",1643411705903,24.7733,90.628,90.557,0.25]
["bitfinex","SOLUSD",1643411706508,16.566,90.63,90.566,6.0]
["bitfinex","SOLUSD",1643411706806,16.563,90.65,90.567,134.8538]
["bitfinex","SOLUSD",1643411707009,51.73151157,90.649,90.568,1.53394737]
["bitfinex","SOLUSD",1643411707208,51.98151157,90.649,90.569,46.08720434]
["bitfinex","SOLUSD",1643411707411,51.98151157,90.649,90.569,46.33720434]
["bitfinex","SOLUSD",1643411707607,51.98151157,90.649,90.57,109.9]
["bitfinex","SOLUSD",1643411707808,51.98151157,90.649,90.57,110.15]
["bitfinex","SOLUSD",1643411708408,51.98151157,90.649,90.581,109.9]
["bitfinex","SOLUSD",1643411708612,1.48674192,90.676,90.584,65.78]
["bitfinex","SOLUSD",1643411708838,53.30469995,90.675,90.585,110.15]
["bitfinex","SOLUSD",1643411709010,53.30469995,90.674,90.595,6.0]
["bitfinex","SOLUSD",1643411709208,53.30469995,90.673,90.595,6.0]
["bitfinex","SOLUSD",1643411709412,53.30469995,90.672,90.598,36.17044847]
["bitfinex","SOLUSD",1643411709709,53.30469995,90.678,90.599,109.9]
["bitfinex","SOLUSD",1643411709911,53.30469995,90.678,90.599,110.15]
["bitfinex","SOLUSD",1643411711413,0.25,90.677,90.61,109.9]
["bitfinex","SOLUSD",1643411711610,53.30584746,90.677,90.613,45.86845123]
["bitfinex","SOLUSD",1643411711812,53.30584746,90.677,90.614,0.25]
["bitfinex","SOLUSD",1643411712413,53.30584746,90.677,90.614,110.15]
["bitfinex","SOLUSD",1643411713612,0.25,90.677,90.614,110.15]
["bitfinex","SOLUSD",1643411713814,0.25,90.678,90.614,110.15]
["bitfinex","SOLUSD",1643411716220,0.25,90.678,90.639,0.31891551]
["bitfinex","SOLUSD",1643411716449,0.25,90.699,90.639,0.31891551]
["bitfinex","SOLUSD",1643411716654,52.4924016,90.698,90.639,0.31891551]
["bitfinex","SOLUSD",1643411716848,46.3263,90.719,90.614,110.15]
["bitfinex","SOLUSD",1643411716849,76.5466016,90.697,90.614,110.15]
["bitfinex","SOLUSD",1643411717048,52.4924016,90.696,90.614,110.15]
["bitfinex","SOLUSD",1643411717248,0.25,90.695,90.614,110.15]
["bitfinex","SOLUSD",1643411717450,52.7424016,90.695,90.613,45.86845123]
["bitfinex","SOLUSD",1643411717657,16.555,90.69,90.574,1.53394737]
["bitfinex","SOLUSD",1643411717855,52.7424016,90.689,90.562,125.59842889]
["bitfinex","SOLUSD",1643411718050,52.7424016,90.689,90.563,47.0177]
["bitfinex","SOLUSD",1643411718051,52.4924016,90.688,90.563,47.0177]
["bitfinex","SOLUSD",1643411718252,52.7424016,90.687,90.563,47.0177]
["bitfinex","SOLUSD",1643411718453,52.89801827,90.686,90.563,47.0177]
["bitfinex","SOLUSD",1643411718651,24.0158,90.685,90.564,142.67499011]
["bitfinex","SOLUSD",1643411718852,16.56,90.66,90.571,109.9]
["bitfinex","SOLUSD",1643411719253,0.25,90.659,90.572,0.25]
["bitfinex","SOLUSD",1643411719654,23.7983,90.659,90.564,32.77499011]
["bitfinex","SOLUSD",1643411720062,16.562,90.65,90.564,32.77499011]
["bitfinex","SOLUSD",1643411720263,0.25,90.649,90.564,32.77499011]
["bitfinex","SOLUSD",1643411721062,16.564,90.64,90.564,32.77499011]
["bitfinex","SOLUSD",1643411721259,0.25,90.639,90.564,32.77499011]
["bitfinex","SOLUSD",1643411723062,16.566,90.63,90.564,32.77499011]
["bitfinex","SOLUSD",1643411723264,0.25,90.629,90.564,32.77499011]
["bitfinex","SOLUSD",1643411724464,16.567,90.62,90.53,1.53394737]
["bitfinex","SOLUSD",1643411724663,16.567,90.62,90.529,5.3882683]
["bitfinex","SOLUSD",1643411724664,32.177,90.62,90.529,5.3882683]
["bitfinex","SOLUSD",1643411724865,1.58727314,90.619,90.529,5.3882683]
["bitfinex","SOLUSD",1643411725163,20.10748068,90.619,90.529,5.3882683]
["bitfinex","SOLUSD",1643411725368,23.4273,90.618,90.53,34.98420722]
["bitfinex","SOLUSD",1643411725564,16.573,90.6,90.53,34.98420722]
["bitfinex","SOLUSD",1643411725965,0.25,90.599,90.53,34.98420722]
["bitfinex","SOLUSD",1643411726766,16.573,90.59,90.53,34.98420722]
["bitfinex","SOLUSD",1643411727266,0.25,90.589,90.53,34.98420722]
["bitfinex","SOLUSD",1643411728670,16.575,90.58,90.53,34.98420722]
["bitfinex","SOLUSD",1643411728869,16.575,90.58,90.531,10.72037909]
["bitfinex","SOLUSD",1643411730274,0.25,90.579,90.531,10.72037909]
["bitfinex","SOLUSD",1643411730477,16.577,90.57,90.531,10.72037909]
["bitfinex","SOLUSD",1643411730673,15.61,90.6,90.532,0.25]
["bitfinex","SOLUSD",1643411730878,0.25,90.599,90.532,0.25]
["bitfinex","SOLUSD",1643411731073,23.4273,90.618,90.532,0.25]
["bitfinex","SOLUSD",1643411731273,54.08955448,90.617,90.532,40.74163728]
["bitfinex","SOLUSD",1643411731674,54.08955448,90.617,90.572,5.3882683]
["bitfinex","SOLUSD",1643411732072,16.57,90.61,90.572,5.3882683]
["bitfinex","SOLUSD",1643411732273,54.33955448,90.609,90.572,5.3882683]
["bitfinex","SOLUSD",1643411732473,51.84360593,90.609,90.573,10.72037909]
["bitfinex","SOLUSD",1643411734076,16.571,90.6,90.573,10.72037909]
["bitfinex","SOLUSD",1643411734276,0.25,90.599,90.573,10.72037909]
["bitfinex","SOLUSD",1643411734478,16.571,90.6,90.574,41.66148587]
["bitfinex","SOLUSD",1643411734679,1.48674192,90.646,90.575,109.9]
["bitfinex","SOLUSD",1643411734882,1.48674192,90.646,90.576,0.25]
["bitfinex","SOLUSD",1643411735104,52.28421668,90.645,90.585,6.0]
["bitfinex","SOLUSD",1643411735305,52.28421668,90.669,90.575,2.95669142]
["bitfinex","SOLUSD",1643411735504,52.28421668,90.668,90.577,10.72037909]
["bitfinex","SOLUSD",1643411735711,76.13441668,90.667,90.577,10.72037909]
["bitfinex","SOLUSD",1643411735904,52.28421668,90.666,90.577,10.72037909]
["bitfinex","SOLUSD",1643411736305,1.48674192,90.661,90.578,40.5765745]
["bitfinex","SOLUSD",1643411736505,15.61,90.65,90.578,40.5765745]
["bitfinex","SOLUSD",1643411736706,16.566,90.63,90.578,40.5765745]
["bitfinex","SOLUSD",1643411736906,0.25,90.629,90.578,40.5765745]
["bitfinex","SOLUSD",1643411737506,16.566,90.63,90.578,40.5765745]
["bitfinex","SOLUSD",1643411738513,16.566,90.63,90.579,10.72037909]
["bitfinex","SOLUSD",1643411739315,0.25,90.629,90.579,10.72037909]
["bitfinex","SOLUSD",1643411739711,24.9723,90.649,90.58,0.25]
["bitfinex","SOLUSD",1643411739915,1.48674192,90.672,90.58,9.11]
["bitfinex","SOLUSD",1643411740113,54.04322385,90.671,90.59,6.0]
["bitfinex","SOLUSD",1643411740312,1.48674192,90.687,90.591,0.25]
["bitfinex","SOLUSD",1643411740517,15.61,90.71,90.593,0.31602372]
["bitfinex","SOLUSD",1643411740518,1.48674192,90.695,90.593,0.31602372]
["bitfinex","SOLUSD",1643411740711,1.48674192,90.697,90.6,16.552]
["bitfinex","SOLUSD",1643411740915,1.48674192,90.698,90.602,6.0]
["bitfinex","SOLUSD",1643411741113,1.48674192,90.699,90.611,36.14893433]
["bitfinex","SOLUSD",1643411741315,1.48674192,90.7,90.612,0.25]
["bitfinex","SOLUSD",1643411741513,15.61,90.71,90.612,0.25]
["bitfinex","SOLUSD",1643411741514,1.48674192,90.709,90.622,109.9]
["bitfinex","SOLUSD",1643411741714,15.61,90.71,90.623,23.0765]
["bitfinex","SOLUSD",1643411741915,51.77528703,90.709,90.632,6.0]
["bitfinex","SOLUSD",1643411742113,15.61,90.71,90.634,44.66161936]
["bitfinex","SOLUSD",1643411742515,51.39743445,90.709,90.634,44.66161936]
["bitfinex","SOLUSD",1643411742715,51.39743445,90.708,90.634,44.66161936]
["bitfinex","SOLUSD",1643411742917,51.39743445,90.707,90.634,44.66161936]
["bitfinex","SOLUSD",1643411743114,51.39743445,90.709,90.634,44.66161936]
["bitfinex","SOLUSD",1643411743520,51.39743445,90.709,90.644,6.0]
["bitfinex","SOLUSD",1643411743716,0.25,90.708,90.644,16.76]
["bitfinex","SOLUSD",1643411743916,51.39743445,90.707,90.644,16.76]
["bitfinex","SOLUSD",1643411744116,51.39743445,90.706,90.644,16.76]
["bitfinex","SOLUSD",1643411744316,51.39743445,90.705,90.644,16.76]
["bitfinex","SOLUSD",1643411744525,53.82330362,90.705,90.644,16.76]
["bitfinex","SOLUSD",1643411744716,53.57330362,90.704,90.645,10.72037909]
["bitfinex","SOLUSD",1643411744917,53.57330362,90.703,90.645,10.72037909]
["bitfinex","SOLUSD",1643411745117,53.57330362,90.702,90.645,10.72037909]
["bitfinex","SOLUSD",1643411745317,53.82330362,90.701,90.645,10.72037909]
["bitfinex","SOLUSD",1643411745619,53.57330362,90.701,90.645,10.72037909]
["bitfinex","SOLUSD",1643411745817,70.37630362,90.7,90.645,10.72037909]
["bitfinex","SOLUSD",1643411746020,53.57330362,90.699,90.645,10.72037909]
["bitfinex","SOLUSD",1643411746416,0.25,90.698,90.645,10.72037909]
["bitfinex","SOLUSD",1643411746819,16.555,90.69,90.645,10.72037909]
["bitfinex","SOLUSD",1643411747221,0.25,90.689,90.645,10.72037909]
["bitfinex","SOLUSD",1643411748418,0.25,90.709,90.641,10.72037909]
["bitfinex","SOLUSD",1643411749018,16.553,90.7,90.641,10.72037909]
["bitfinex","SOLUSD",1643411749518,0.25,90.699,90.641,10.72037909]
["bitfinex","SOLUSD",1643411751922,0.25,90.699,90.689,1.0090239]
["bitfinex","SOLUSD",1643411752322,0.25,90.699,90.69,10.72037909]
["bitfinex","SOLUSD",1643411753425,0.25,90.699,90.69,13.75247909]
["bitfinex","SOLUSD",1643411754926,0.25,90.699,90.69,10.72037909]
["bitfinex","SOLUSD",1643411755126,0.25,90.699,90.623,23.3265]
["bitfinex","SOLUSD",1643411755526,0.25,90.699,90.633,6.0]
["bitfinex","SOLUSD",1643411755923,0.25,90.699,90.623,23.3265]
["bitfinex","SOLUSD",1643411755924,16.555,90.69,90.623,23.3265]
["bitfinex","SOLUSD",1643411756125,16.555,90.69,90.634,46.25493853]
["bitfinex","SOLUSD",1643411756327,0.25,90.689,90.635,0.30322725]
["bitfinex","SOLUSD",1643411757124,0.25,90.689,90.635,25.20342725]
["bitfinex","SOLUSD",1643411757324,16.553,90.7,90.635,25.20342725]
["bitfinex","SOLUSD",1643411757325,0.25,90.699,90.635,24.9002]
["bitfinex","SOLUSD",1643411757529,0.25,90.699,90.635,37.2402]
["bitfinex","SOLUSD",1643411759826,0.25,90.718,90.635,37.2402]
["bitfinex","SOLUSD",1643411760227,53.77529035,90.718,90.645,6.0]
["bitfinex","SOLUSD",1643411760431,16.551,90.71,90.635,37.2402]
["bitfinex","SOLUSD",1643411760629,16.551,90.71,90.634,46.25493853]
["bitfinex","SOLUSD",1643411760830,0.25,90.709,90.634,46.25493853]
["bitfinex","SOLUSD",1643411761930,0.25,90.718,90.634,46.25493853]
["bitfinex","SOLUSD",1643411762131,16.555,90.69,90.634,46.25493853]
["bitfinex","SOLUSD",1643411762329,16.555,90.69,90.62,5.6483028]
["bitfinex","SOLUSD",1643411762330,0.25,90.689,90.62,5.6483028]
["bitfinex","SOLUSD",1643411762631,23.9209,90.689,90.62,5.6483028]
["bitfinex","SOLUSD",1643411763630,16.56,90.67,90.62,5.6483028]
["bitfinex","SOLUSD",1643411763829,0.25,90.669,90.62,5.6483028]
["bitfinex","SOLUSD",1643411764931,16.56,90.66,90.62,5.6483028]
["bitfinex","SOLUSD",1643411765329,0.25,90.659,90.62,5.6483028]
["bitfinex","SOLUSD",1643411766334,0.25,90.679,90.62,5.6483028]
["bitfinex","SOLUSD",1643411766535,1.33727314,90.663,90.62,5.6483028]
["bitfinex","SOLUSD",1643411766932,0.25,90.662,90.62,5.6483028]
["bitfinex","SOLUSD",1643411767134,16.563,90.65,90.62,5.6483028]
["bitfinex","SOLUSD",1643411767334,0.25,90.649,90.62,5.6483028]
["bitfinex","SOLUSD",1643411769939,1.33727314,90.648,90.62,5.6483028]
["bitfinex","SOLUSD",1643411770337,16.567,90.64,90.62,5.6483028]
["bitfinex","SOLUSD",1643411770739,0.25,90.639,90.62,5.6483028]
["bitfinex","SOLUSD",1643411771739,16.568,90.63,90.601,3.2162673]
["bitfinex","SOLUSD",1643411771940,32.178,90.63,90.601,3.2162673]
["bitfinex","SOLUSD",1643411772139,0.25,90.629,90.601,3.2162673]
["bitfinex","SOLUSD",1643411772539,1.33727314,90.628,90.601,3.2162673]
["bitfinex","SOLUSD",1643411772941,0.25,90.627,90.601,3.2162673]
["bitfinex","SOLUSD",1643411773941,55.236,90.62,90.601,3.2162673]
["bitfinex","SOLUSD",1643411774343,0.25,90.619,90.601,3.2162673]
["bitfinex","SOLUSD",1643411777648,16.567,90.62,90.601,3.2162673]
["bitfinex","SOLUSD",1643411778954,0.25,90.619,90.601,3.2162673]
["bitfinex","SOLUSD",1643411781953,16.57,90.61,90.56,45.4541899]
["bitfinex","SOLUSD",1643411782350,0.25,90.609,90.56,45.4541899]
["bitfinex","SOLUSD",1643411783451,0.25,90.609,90.543,47.3296]
["bitfinex","SOLUSD",1643411784481,0.25,90.609,90.544,43.08948033]
["bitfinex","SOLUSD",1643411784775,16.57,90.61,90.545,0.25]
["bitfinex","SOLUSD",1643411784978,16.57,90.61,90.544,43.08948033]
["bitfinex","SOLUSD",1643411786176,0.25,90.609,90.544,43.08948033]
["bitfinex","SOLUSD",1643411786778,0.25,90.609,90.517,1.53394737]
["bitfinex","SOLUSD",1643411786983,16.571,90.6,90.516,109.9]
["bitfinex","SOLUSD",1643411787683,22.6676,90.628,90.526,6.0]
["bitfinex","SOLUSD",1643411787879,22.9756,90.627,90.527,90.89106142]
["bitfinex","SOLUSD",1643411788280,22.9756,90.627,90.528,110.15]
["bitfinex","SOLUSD",1643411788480,22.9756,90.627,90.528,118.44]
["bitfinex","SOLUSD",1643411788882,0.25,90.626,90.528,118.44]
["bitfinex","SOLUSD",1643411789081,16.568,90.62,90.528,118.44]
["bitfinex","SOLUSD",1643411789381,0.25,90.619,90.528,118.44]
["bitfinex","SOLUSD",1643411790784,0.25,90.619,90.528,119.97394737]
["bitfinex","SOLUSD",1643411791383,0.25,90.619,90.529,1.53394737]
["bitfinex","SOLUSD",1643411791789,0.25,90.619,90.53,1.78394737]
["bitfinex","SOLUSD",1643411791992,0.25,90.619,90.53,13.26394737]
["bitfinex","SOLUSD",1643411792196,32.175,90.65,90.533,1.53394737]
["bitfinex","SOLUSD",1643411792390,16.565,90.65,90.619,2.8142105]
["bitfinex","SOLUSD",1643411793592,0.25,90.649,90.619,2.8142105]
["bitfinex","SOLUSD",1643411795996,55.224,90.64,90.619,2.8142105]
["bitfinex","SOLUSD",1643411796395,16.566,90.63,90.619,2.8142105]
["bitfinex","SOLUSD",1643411796596,19.59810003,90.63,90.619,2.8142105]
["bitfinex","SOLUSD",1643411796797,0.25,90.629,90.62,3.0321]
["bitfinex","SOLUSD",1643411797898,1.48674192,90.658,90.62,3.0321]
["bitfinex","SOLUSD",1643411798107,15.61,90.67,90.62,3.0321]
["bitfinex","SOLUSD",1643411798108,1.48674192,90.669,90.62,3.0321]
["bitfinex","SOLUSD",1643411798304,17.09674192,90.67,90.62,3.0321]
["bitfinex","SOLUSD",1643411798499,16.561,90.66,90.62,3.0321]
["bitfinex","SOLUSD",1643411798929,16.561,90.66,90.619,2.8142105]
["bitfinex","SOLUSD",1643411799308,18.04774192,90.66,90.619,2.8142105]
["bitfinex","SOLUSD",1643411799707,16.564,90.65,90.619,2.8142105]
["bitfinex","SOLUSD",1643411799910,0.25,90.649,90.619,2.8142105]
["bitfinex","SOLUSD",1643411802729,32.174,90.65,90.619,2.8142105]
["bitfinex","SOLUSD",1643411804230,0.25,90.649,90.619,2.8142105]
["bitfinex","SOLUSD",1643411815547,16.564,90.65,90.619,2.8142105]
["bitfinex","SOLUSD",1643411816849,0.25,90.649,90.619,2.8142105]
["bitfinex","SOLUSD",1643411822654,0.25,90.649,90.639,5.6403106]
["bitfinex","SOLUSD",1643411822857,0.25,90.669,90.639,5.6403106]
["bitfinex","SOLUSD",1643411823854,0.25,90.669,90.64,35.03275281]
["bitfinex","SOLUSD",1643411824254,15.61,90.69,90.64,35.03275281]
["bitfinex","SOLUSD",1643411824255,1.48674192,90.681,90.64,46.78275281]
["bitfinex","SOLUSD",1643411824458,16.555,90.69,90.64,46.78275281]
["bitfinex","SOLUSD",1643411824654,23.4784,90.728,90.64,46.78275281]
["bitfinex","SOLUSD",1643411824655,1.48674192,90.695,90.64,46.78275281]
["bitfinex","SOLUSD",1643411824856,1.48674192,90.688,90.641,24.9152]
["bitfinex","SOLUSD",1643411825058,1.48674192,90.689,90.641,24.9152]
["bitfinex","SOLUSD",1643411825459,1.48674192,90.683,90.641,24.9152]
["bitfinex","SOLUSD",1643411825859,1.48674192,90.68,90.641,24.9152]
["bitfinex","SOLUSD",1643411826259,1.73674192,90.679,90.641,24.9152]
["bitfinex","SOLUSD",1643411826460,0.25,90.679,90.641,24.9152]
["bitfinex","SOLUSD",1643411828168,2.95669142,90.678,90.641,24.9152]
["bitfinex","SOLUSD",1643411828363,0.25,90.677,90.641,24.9152]
["bitfinex","SOLUSD",1643411828768,2.95669142,90.676,90.641,24.9152]
["bitfinex","SOLUSD",1643411829166,0.25,90.675,90.641,24.9152]
["bitfinex","SOLUSD",1643411829366,0.25,90.675,90.641,59.12278901]
["bitfinex","SOLUSD",1643411829974,0.25,90.675,90.641,24.9152]
["bitfinex","SOLUSD",1643411830169,0.25,90.679,90.641,24.9152]
["bitfinex","SOLUSD",1643411830970,16.556,90.68,90.641,24.9152]
["bitfinex","SOLUSD",1643411832169,0.25,90.679,90.641,24.9152]
["bitfinex","SOLUSD",1643411832573,0.25,90.679,90.666,2.8142105]
["bitfinex","SOLUSD",1643411832774,0.25,90.691,90.666,14.1542105]
["bitfinex","SOLUSD",1643411833180,1.48674192,90.698,90.666,14.1542105]
["bitfinex","SOLUSD",1643411833374,0.25,90.697,90.666,14.1542105]
["bitfinex","SOLUSD",1643411833574,2.95669142,90.69,90.666,14.1542105]
["bitfinex","SOLUSD",1643411833776,0.25,90.689,90.666,2.8142105]
["bitfinex","SOLUSD",1643411834176,2.95669142,90.688,90.666,2.8142105]
["bitfinex","SOLUSD",1643411834376,0.25,90.687,90.666,2.8142105]
["bitfinex","SOLUSD",1643411835580,0.25,90.689,90.666,2.8142105]
["bitfinex","SOLUSD",1643411842201,0.25,90.689,90.679,5.6403106]
["bitfinex","SOLUSD",1643411842401,0.25,90.689,90.679,8.8565779]
["bitfinex","SOLUSD",1643411842600,0.25,90.689,90.68,3.0321]
["bitfinex","SOLUSD",1643411842800,0.25,90.689,90.679,8.8565779]
["bitfinex","SOLUSD",1643411843000,0.25,90.689,90.679,12.3144247]
["bitfinex","SOLUSD",1643411843199,19.58710003,90.69,90.679,12.3144247]
["bitfinex","SOLUSD",1643411843200,3.03210003,90.69,90.679,12.3144247]
["bitfinex","SOLUSD",1643411843401,18.03774192,90.71,90.679,24.2744247]
["bitfinex","SOLUSD",1643411843606,16.551,90.71,90.679,24.2744247]
["bitfinex","SOLUSD",1643411843803,68.54177475,90.71,90.679,24.2744247]
["bitfinex","SOLUSD",1643411844000,51.99077475,90.709,90.679,24.2744247]
["bitfinex","SOLUSD",1643411844902,0.25,90.708,90.679,24.2744247]
["bitfinex","SOLUSD",1643411845101,50.76353936,90.708,90.679,12.3144247]
["bitfinex","SOLUSD",1643411845304,50.51353936,90.708,90.679,12.3144247]
["bitfinex","SOLUSD",1643411845506,50.51353936,90.707,90.679,12.3144247]
["bitfinex","SOLUSD",1643411845706,1.48674192,90.723,90.679,12.3144247]
["bitfinex","SOLUSD",1643411845908,50.01353936,90.722,90.679,12.3144247]
["bitfinex","SOLUSD",1643411846110,2.95669142,90.706,90.679,12.3144247]
["bitfinex","SOLUSD",1643411846707,16.553,90.7,90.679,51.36317373]
["bitfinex","SOLUSD",1643411846913,1.48674192,90.718,90.679,51.36317373]
["bitfinex","SOLUSD",1643411847113,1.48674192,90.718,90.679,64.26317373]
["bitfinex","SOLUSD",1643411847114,50.62365325,90.718,90.679,64.26317373]
["bitfinex","SOLUSD",1643411847407,50.62365325,90.721,90.679,25.2144247]
["bitfinex","SOLUSD",1643411847607,50.62365325,90.72,90.679,25.2144247]
["bitfinex","SOLUSD",1643411847808,61.09084325,90.719,90.666,2.8142105]
["bitfinex","SOLUSD",1643411848009,15.61,90.71,90.666,2.8142105]
["bitfinex","SOLUSD",1643411848208,1.48674192,90.707,90.666,2.8142105]
["bitfinex","SOLUSD",1643411848424,0.25,90.706,90.666,2.8142105]
["bitfinex","SOLUSD",1643411848617,10.46719,90.705,90.666,2.8142105]
["bitfinex","SOLUSD",1643411848809,15.61,90.7,90.666,2.8142105]
["bitfinex","SOLUSD",1643411849008,32.166,90.7,90.666,2.8142105]
["bitfinex","SOLUSD",1643411849211,0.25,90.699,90.666,2.8142105]
["bitfinex","SOLUSD",1643411850109,3.20669142,90.699,90.666,2.8142105]
["bitfinex","SOLUSD",1643411850510,10.46719,90.698,90.666,2.8142105]
["bitfinex","SOLUSD",1643411850912,16.557,90.69,90.666,2.8142105]
["bitfinex","SOLUSD",1643411851315,3.20669142,90.689,90.666,2.8142105]
["bitfinex","SOLUSD",1643411852521,2.95669142,90.688,90.666,2.8142105]
["bitfinex","SOLUSD",1643411852722,0.14248092,90.688,90.639,24.0978]
["bitfinex","SOLUSD",1643411852917,16.557,90.68,90.639,24.0978]
["bitfinex","SOLUSD",1643411853318,0.25,90.679,90.639,24.0978]
["bitfinex","SOLUSD",1643411854720,16.558,90.67,90.639,24.0978]
["bitfinex","SOLUSD",1643411855149,0.25,90.669,90.639,24.0978]
["bitfinex","SOLUSD",1643411855454,1.48674192,90.695,90.639,24.0978]
["bitfinex","SOLUSD",1643411855648,1.48674192,90.702,90.64,43.64510188]
["bitfinex","SOLUSD",1643411856051,1.48674192,90.706,90.64,43.64510188]
["bitfinex","SOLUSD",1643411856352,1.48674192,90.713,90.64,43.64510188]
["bitfinex","SOLUSD",1643411856549,1.48674192,90.714,90.64,43.64510188]
["bitfinex","SOLUSD",1643411856854,1.48674192,90.716,90.641,2.95669142]
["bitfinex","SOLUSD",1643411857048,16.552,90.7,90.64,43.64510188]
["bitfinex","SOLUSD",1643411857448,2.95669142,90.699,90.64,43.64510188]
["bitfinex","SOLUSD",1643411858049,0.25,90.698,90.64,43.64510188]
["bitfinex","SOLUSD",1643411858452,3.20669142,90.698,90.64,43.64510188]
["bitfinex","SOLUSD",1643411859652,16.555,90.69,90.64,43.64510188]
["bitfinex","SOLUSD",1643411859952,0.25,90.689,90.64,43.64510188]
["bitfinex","SOLUSD",1643411862554,0.25,90.689,90.639,24.0978]
["bitfinex","SOLUSD",1643411863153,2.95669142,90.688,90.639,24.0978]
["bitfinex","SOLUSD",1643411863354,0.25,90.687,90.639,24.0978]
["bitfinex","SOLUSD",1643411863554,0.25,90.687,90.64,36.1531442]
["bitfinex","SOLUSD",1643411865361,0.25,90.689,90.64,36.1531442]
["bitfinex","SOLUSD",1643411865765,0.25,90.689,90.639,24.0978]
["bitfinex","SOLUSD",1643411868166,2.95669142,90.688,90.639,24.0978]
["bitfinex","SOLUSD",1643411868361,0.25,90.687,90.639,24.0978]
["bitfinex","SOLUSD",1643411868762,2.95669142,90.686,90.639,24.0978]
["bitfinex","SOLUSD",1643411869173,0.25,90.685,90.639,24.0978]
["bitfinex","SOLUSD",1643411869564,2.95669142,90.684,90.639,24.0978]
["bitfinex","SOLUSD",1643411869763,0.25,90.683,90.639,24.0978]
["bitfinex","SOLUSD",1643411870162,2.95669142,90.682,90.639,24.0978]
["bitfinex","SOLUSD",1643411870362,0.25,90.681,90.639,24.0978]
["bitfinex","SOLUSD",1643411871364,16.557,90.68,90.639,24.0978]
["bitfinex","SOLUSD",1643411871769,0.25,90.679,90.639,24.0978]
["bitfinex","SOLUSD",1643411874873,0.25,90.679,90.673,2.5330446]
["bitfinex","SOLUSD",1643411875971,3.20669142,90.679,90.673,2.5330446]
["bitfinex","SOLUSD",1643411876173,3.20669142,90.679,90.62,23.1504]
["bitfinex","SOLUSD",1643411876375,16.56,90.67,90.588,1.53394737]
["bitfinex","SOLUSD",1643411876577,15.61,90.66,90.588,1.53394737]
["bitfinex","SOLUSD",1643411876776,15.61,90.66,90.582,1.53394737]
["bitfinex","SOLUSD",1643411876975,3.20669142,90.659,90.583,43.6377808]
["bitfinex","SOLUSD",1643411877173,3.20669142,90.659,90.584,23.0999]
["bitfinex","SOLUSD",1643411877373,2.95669142,90.658,90.584,23.0999]
["bitfinex","SOLUSD",1643411877777,23.425,90.657,90.584,23.0999]
["bitfinex","SOLUSD",1643411877975,16.565,90.64,90.584,23.0999]
["bitfinex","SOLUSD",1643411878179,23.425,90.639,90.584,23.0999]
["bitfinex","SOLUSD",1643411878577,26.38169142,90.639,90.584,23.0999]
["bitfinex","SOLUSD",1643411878777,2.95669142,90.638,90.585,38.60932252]
["bitfinex","SOLUSD",1643411879881,15.61,90.65,90.585,38.60932252]
["bitfinex","SOLUSD",1643411880181,16.567,90.63,90.585,38.60932252]
["bitfinex","SOLUSD",1643411880378,0.25,90.629,90.585,38.60932252]
["bitfinex","SOLUSD",1643411881412,16.567,90.63,90.585,38.60932252]
["bitfinex","SOLUSD",1643411882308,16.562,90.65,90.585,38.60932252]
["bitfinex","SOLUSD",1643411882710,0.25,90.649,90.585,38.60932252]
["bitfinex","SOLUSD",1643411883714,16.562,90.65,90.585,38.60932252]
["bitfinex","SOLUSD",1643411885411,16.559,90.67,90.585,38.60932252]
["bitfinex","SOLUSD",1643411885611,16.559,90.67,90.586,0.25]
["bitfinex","SOLUSD",1643411885812,16.559,90.67,90.585,38.60932252]
["bitfinex","SOLUSD",1643411886411,16.559,90.67,90.586,0.25]
["bitfinex","SOLUSD",1643411887016,16.559,90.67,90.586,9.6]
["bitfinex","SOLUSD",1643411887818,0.25,90.669,90.586,9.6]
["bitfinex","SOLUSD",1643411889515,16.56,90.66,90.586,9.35]
["bitfinex","SOLUSD",1643411890017,3.20669142,90.659,90.586,9.35]
["bitfinex","SOLUSD",1643411890214,3.20669142,90.659,90.587,23.9252]
["bitfinex","SOLUSD",1643411890416,2.95669142,90.658,90.587,23.9252]
["bitfinex","SOLUSD",1643411890817,0.25,90.657,90.587,23.9252]
["bitfinex","SOLUSD",1643411891218,0.25,90.657,90.588,0.25]
["bitfinex","SOLUSD",1643411891818,0.25,90.679,90.648,0.42262386]
["bitfinex","SOLUSD",1643411892119,16.559,90.67,90.648,0.42262386]
["bitfinex","SOLUSD",1643411893920,2.95669142,90.669,90.648,0.42262386]
["bitfinex","SOLUSD",1643411894319,0.25,90.668,90.648,0.42262386]
["bitfinex","SOLUSD",1643411894719,2.95669142,90.667,90.648,0.42262386]
["bitfinex","SOLUSD",1643411894922,54.01034157,90.667,90.648,0.42262386]
["bitfinex","SOLUSD",1643411895120,0.25,90.666,90.648,0.42262386]
["bitfinex","SOLUSD",1643411895420,54.26034157,90.666,90.648,0.42262386]
["bitfinex","SOLUSD",1643411895620,51.30365015,90.666,90.648,0.42262386]
["bitfinex","SOLUSD",1643411897826,2.95669142,90.665,90.648,0.42262386]
["bitfinex","SOLUSD",1643411898026,56.53145828,90.665,90.648,0.42262386]
["bitfinex","SOLUSD",1643411898226,0.25,90.664,90.648,0.42262386]
["bitfinex","SOLUSD",1643411898426,55.42423559,90.664,90.648,0.42262386]
["bitfinex","SOLUSD",1643411898630,3.03210003,90.66,90.648,0.42262386]
["bitfinex","SOLUSD",1643411898831,52.46754417,90.659,90.648,0.42262386]
["bitfinex","SOLUSD",1643411899029,0.25,90.659,90.648,0.42262386]
["bitfinex","SOLUSD",1643411901728,2.95669142,90.658,90.648,0.42262386]
["bitfinex","SOLUSD",1643411902128,0.25,90.657,90.648,0.42262386]
["bitfinex","SOLUSD",1643411903932,0.25,90.667,90.648,0.42262386]
["bitfinex","SOLUSD",1643411904132,0.25,90.667,90.588,1.53394737]
["bitfinex","SOLUSD",1643411904333,16.563,90.65,90.588,1.53394737]
["bitfinex","SOLUSD",1643411904532,23.8735,90.649,90.585,38.60932252]
["bitfinex","SOLUSD",1643411904733,24.1235,90.649,90.585,38.60932252]
["bitfinex","SOLUSD",1643411905138,24.1235,90.649,90.577,1.53394737]
["bitfinex","SOLUSD",1643411905336,16.564,90.64,90.573,1.53394737]
["bitfinex","SOLUSD",1643411905538,16.564,90.64,90.561,23.4782]
["bitfinex","SOLUSD",1643411905539,23.7766,90.639,90.569,1.53394737]
["bitfinex","SOLUSD",1643411905736,24.0266,90.639,90.565,1.53394737]
["bitfinex","SOLUSD",1643411906135,24.0266,90.639,90.566,46.00148179]
["bitfinex","SOLUSD",1643411906336,26.98329142,90.639,90.566,46.00148179]
["bitfinex","SOLUSD",1643411906736,16.567,90.63,90.566,46.00148179]
["bitfinex","SOLUSD",1643411907137,0.25,90.629,90.566,46.00148179]
["bitfinex","SOLUSD",1643411907336,23.7869,90.629,90.566,46.00148179]
["bitfinex","SOLUSD",1643411907538,26.74359142,90.629,90.566,46.00148179]
["bitfinex","SOLUSD",1643411907964,26.74359142,90.629,90.561,23.4782]
["bitfinex","SOLUSD",1643411908164,16.568,90.62,90.561,23.4782]
["bitfinex","SOLUSD",1643411908371,23.8256,90.619,90.561,23.4782]
["bitfinex","SOLUSD",1643411908970,23.8256,90.619,90.562,43.55696859]
["bitfinex","SOLUSD",1643411909469,16.569,90.61,90.561,23.4782]
["bitfinex","SOLUSD",1643411909868,0.25,90.609,90.561,23.4782]
["bitfinex","SOLUSD",1643411911070,16.571,90.6,90.561,23.4782]
["bitfinex","SOLUSD",1643411911268,0.25,90.599,90.561,23.4782]
["bitfinex","SOLUSD",1643411912878,0.25,90.599,90.545,43.62902981]
["bitfinex","SOLUSD",1643411913180,16.573,90.59,90.546,22.9962]
["bitfinex","SOLUSD",1643411913373,0.25,90.589,90.546,22.9962]
["bitfinex","SOLUSD",1643411913574,0.25,90.589,90.535,23.6303]
["bitfinex","SOLUSD",1643411913874,23.4334,90.589,90.536,22.9962]
["bitfinex","SOLUSD",1643411914277,2.95669142,90.588,90.536,22.9962]
["bitfinex","SOLUSD",1643411914678,0.25,90.587,90.536,22.9962]
["bitfinex","SOLUSD",1643411915078,16.575,90.58,90.536,22.9962]
["bitfinex","SOLUSD",1643411915281,0.25,90.579,90.536,22.9962]
["bitfinex","SOLUSD",1643411916079,0.25,90.579,90.512,1.53394737]
["bitfinex","SOLUSD",1643411916279,2.95669142,90.578,90.512,1.53394737]
["bitfinex","SOLUSD",1643411916481,2.95669142,90.578,90.498,1.53394737]
["bitfinex","SOLUSD",1643411916680,0.25,90.577,90.494,1.53394737]
["bitfinex","SOLUSD",1643411916880,0.25,90.577,90.499,33.31983391]
["bitfinex","SOLUSD",1643411917182,16.577,90.57,90.499,33.31983391]
["bitfinex","SOLUSD",1643411917482,23.0662,90.569,90.499,33.31983391]
["bitfinex","SOLUSD",1643411917682,26.02289142,90.569,90.499,33.31983391]
["bitfinex","SOLUSD",1643411917881,2.95669142,90.568,90.499,33.31983391]
["bitfinex","SOLUSD",1643411918282,0.25,90.567,90.499,33.31983391]
["bitfinex","SOLUSD",1643411918481,0.25,90.567,90.491,50.27534737]
["bitfinex","SOLUSD",1643411918682,0.25,90.567,90.491,1.53394737]
["bitfinex","SOLUSD",1643411918683,32.189,90.56,90.491,1.53394737]
["bitfinex","SOLUSD",1643411918906,32.189,90.56,90.465,1.53394737]
["bitfinex","SOLUSD",1643411918907,0.25,90.559,90.465,1.53394737]
["bitfinex","SOLUSD",1643411919182,10.46719,90.558,90.455,24.0498]
["bitfinex","SOLUSD",1643411919387,22.9314,90.557,90.455,24.0498]
["bitfinex","SOLUSD",1643411919582,10.46719,90.556,90.456,36.96347481]
["bitfinex","SOLUSD",1643411919784,0.25,90.555,90.456,36.96347481]
["bitfinex","SOLUSD",1643411919983,16.587,90.54,90.456,36.96347481]
["bitfinex","SOLUSD",1643411920190,22.6814,90.539,90.456,36.96347481]
["bitfinex","SOLUSD",1643411920386,0.25,90.539,90.456,36.96347481]
["bitfinex","SOLUSD",1643411920784,0.25,90.539,90.466,6.0]
["bitfinex","SOLUSD",1643411920984,0.25,90.539,90.467,22.8958]
["bitfinex","SOLUSD",1643411921185,16.587,90.52,90.467,22.8958]
["bitfinex","SOLUSD",1643411921384,0.25,90.519,90.467,22.8958]
["bitfinex","SOLUSD",1643411922185,2.95669142,90.518,90.467,22.8958]
["bitfinex","SOLUSD",1643411922386,16.588,90.51,90.467,22.8958]
["bitfinex","SOLUSD",1643411922786,0.25,90.509,90.467,22.8958]
["bitfinex","SOLUSD",1643411924890,16.589,90.5,90.467,22.8958]
["bitfinex","SOLUSD",1643411925388,0.25,90.499,90.467,22.8958]
["bitfinex","SOLUSD",1643411926414,0.25,90.529,90.467,22.8958]
["bitfinex","SOLUSD",1643411926591,2.95669142,90.527,90.467,22.8958]
["bitfinex","SOLUSD",1643411926790,0.25,90.526,90.467,22.8958]
["bitfinex","SOLUSD",1643411926990,16.587,90.52,90.467,22.8958]
["bitfinex","SOLUSD",1643411927389,0.25,90.519,90.467,22.8958]
["bitfinex","SOLUSD",1643411928391,16.588,90.51,90.467,22.8958]
["bitfinex","SOLUSD",1643411928790,0.25,90.509,90.467,22.8958]
["bitfinex","SOLUSD",1643411929789,16.588,90.51,90.467,22.8958]
["bitfinex","SOLUSD",1643411930593,2.95669142,90.534,90.467,22.8958]
["bitfinex","SOLUSD",1643411930797,32.194,90.53,90.468,0.25]
["bitfinex","SOLUSD",1643411930994,24.9652,90.569,90.468,113.10669142]
["bitfinex","SOLUSD",1643411931194,2.95669142,90.587,90.469,2.95669142]
["bitfinex","SOLUSD",1643411931397,24.9652,90.586,90.469,2.95669142]
["bitfinex","SOLUSD",1643411931593,24.9652,90.586,90.47,0.25]
["bitfinex","SOLUSD",1643411931995,16.577,90.57,90.47,0.25]
["bitfinex","SOLUSD",1643411932395,51.06922589,90.578,90.47,0.25]
["bitfinex","SOLUSD",1643411932600,51.06922589,90.577,90.467,22.8958]
["bitfinex","SOLUSD",1643411932795,51.06922589,90.576,90.468,0.25]
["bitfinex","SOLUSD",1643411932997,51.06922589,90.575,90.468,0.25]
["bitfinex","SOLUSD",1643411933497,16.581,90.55,90.467,22.8958]
["bitfinex","SOLUSD",1643411933921,0.25,90.549,90.467,22.8958]
["bitfinex","SOLUSD",1643411934523,16.582,90.54,90.467,22.8958]
["bitfinex","SOLUSD",1643411934823,0.25,90.539,90.467,22.8958]
["bitfinex","SOLUSD",1643411937326,0.25,90.539,90.468,110.15]
["bitfinex","SOLUSD",1643411937527,0.25,90.539,90.468,113.10669142]
["bitfinex","SOLUSD",1643411937736,0.25,90.539,90.468,110.15]
["bitfinex","SOLUSD",1643411938129,0.25,90.539,90.47,1.53394737]
["bitfinex","SOLUSD",1643411938330,0.25,90.539,90.471,0.25]
["bitfinex","SOLUSD",1643411938632,0.25,90.559,90.471,0.25]
["bitfinex","SOLUSD",1643411938829,52.43423131,90.559,90.471,1.78394737]
["bitfinex","SOLUSD",1643411939029,16.58,90.55,90.471,1.78394737]
["bitfinex","SOLUSD",1643411939432,0.25,90.549,90.471,1.78394737]
["bitfinex","SOLUSD",1643411939631,15.61,90.57,90.472,2.95669142]
["bitfinex","SOLUSD",1643411939831,24.2881,90.599,90.476,1.53394737]
["bitfinex","SOLUSD",1643411940032,76.47233131,90.599,90.486,6.0]
["bitfinex","SOLUSD",1643411940233,52.18423131,90.598,90.501,1.53394737]
["bitfinex","SOLUSD",1643411940531,10.46719,90.597,90.497,1.53394737]
["bitfinex","SOLUSD",1643411940734,66.65445378,90.597,90.499,109.9]
["bitfinex","SOLUSD",1643411940931,16.573,90.59,90.497,1.53394737]
["bitfinex","SOLUSD",1643411941133,16.573,90.59,90.491,1.53394737]
["bitfinex","SOLUSD",1643411941134,10.46719,90.589,90.491,1.53394737]
["bitfinex","SOLUSD",1643411941331,66.90445378,90.589,90.491,1.53394737]
["bitfinex","SOLUSD",1643411941530,56.18726378,90.588,90.488,1.53394737]
["bitfinex","SOLUSD",1643411941732,10.46719,90.587,90.487,50.80494737]
["bitfinex","SOLUSD",1643411941931,24.7354,90.586,90.489,1.53394737]
["bitfinex","SOLUSD",1643411942131,16.577,90.57,90.491,1.53394737]
["bitfinex","SOLUSD",1643411942333,0.25,90.569,90.489,1.53394737]
["bitfinex","SOLUSD",1643411942739,0.25,90.569,90.491,1.53394737]
["bitfinex","SOLUSD",1643411942934,0.25,90.569,90.492,1.53394737]
["bitfinex","SOLUSD",1643411943337,0.25,90.589,90.502,1.53394737]
["bitfinex","SOLUSD",1643411943838,0.25,90.589,90.5,1.53394737]
["bitfinex","SOLUSD",1643411944237,51.67284863,90.588,90.5,1.53394737]
["bitfinex","SOLUSD",1643411944436,51.67284863,90.587,90.5,1.53394737]
["bitfinex","SOLUSD",1643411944636,76.38084863,90.586,90.5,1.53394737]
["bitfinex","SOLUSD",1643411944839,51.92284863,90.585,90.5,1.53394737]
["bitfinex","SOLUSD",1643411945037,51.92284863,90.585,90.501,0.25]
["bitfinex","SOLUSD",1643411945237,51.92284863,90.585,90.501,1.78394737]
["bitfinex","SOLUSD",1643411945438,51.92284863,90.585,90.503,1.53394737]
["bitfinex","SOLUSD",1643411945640,51.92284863,90.585,90.501,0.25]
["bitfinex","SOLUSD",1643411945641,51.92284863,90.585,90.504,1.53394737]
["bitfinex","SOLUSD",1643411945837,51.92284863,90.585,90.505,0.25]
["bitfinex","SOLUSD",1643411946441,51.92284863,90.585,90.506,1.53394737]
["bitfinex","SOLUSD",1643411946837,51.92284863,90.585,90.503,1.53394737]
["bitfinex","SOLUSD",1643411947239,51.92284863,90.585,90.504,0.25]
["bitfinex","SOLUSD",1643411947441,51.92284863,90.585,90.504,1.78394737]
["bitfinex","SOLUSD",1643411948042,51.92284863,90.585,90.505,1.53394737]
["bitfinex","SOLUSD",1643411948243,51.92284863,90.585,90.506,0.25]
["bitfinex","SOLUSD",1643411948442,51.92284863,90.585,90.505,1.53394737]
["bitfinex","SOLUSD",1643411948643,51.92284863,90.585,90.502,1.53394737]
["bitfinex","SOLUSD",1643411948845,51.92284863,90.585,90.502,1.78394737]
["bitfinex","SOLUSD",1643411949145,51.92284863,90.585,90.503,1.53394737]
["bitfinex","SOLUSD",1643411949343,51.92284863,90.585,90.504,0.25]
["bitfinex","SOLUSD",1643411949945,51.92284863,90.585,90.503,1.53394737]
["bitfinex","SOLUSD",1643411950144,16.575,90.58,90.5,24.03924737]
["bitfinex","SOLUSD",1643411950343,0.25,90.579,90.5,22.5053]
["bitfinex","SOLUSD",1643411953447,16.576,90.57,90.5,22.5053]
["bitfinex","SOLUSD",1643411953748,0.25,90.569,90.5,22.5053]
["bitfinex","SOLUSD",1643411954547,15.61,90.6,90.501,110.15]
["bitfinex","SOLUSD",1643411954746,0.25,90.585,90.502,65.78]
["bitfinex","SOLUSD",1643411954949,24.2004,90.619,90.518,42.48101407]
["bitfinex","SOLUSD",1643411955149,0.25,90.618,90.52,111.43394737]
["bitfinex","SOLUSD",1643411955348,0.25,90.618,90.521,0.25]
["bitfinex","SOLUSD",1643411955549,16.57,90.61,90.521,4.74063879]
["bitfinex","SOLUSD",1643411955747,0.25,90.609,90.521,4.74063879]
["bitfinex","SOLUSD",1643411955948,0.25,90.609,90.521,0.25]
["bitfinex","SOLUSD",1643411956348,53.62212485,90.608,90.519,48.9177]
["bitfinex","SOLUSD",1643411956550,53.62212485,90.607,90.519,48.9177]
["bitfinex","SOLUSD",1643411956755,16.571,90.6,90.519,48.9177]
["bitfinex","SOLUSD",1643411957452,16.571,90.6,90.52,2.95669142]
["bitfinex","SOLUSD",1643411957654,2.95669142,90.599,90.519,50.45164737]
["bitfinex","SOLUSD",1643411957950,2.95669142,90.599,90.519,48.9177]
["bitfinex","SOLUSD",1643411958149,25.1531,90.598,90.519,48.9177]
["bitfinex","SOLUSD",1643411958551,28.10979142,90.598,90.519,48.9177]
["bitfinex","SOLUSD",1643411958751,16.573,90.59,90.519,48.9177]
["bitfinex","SOLUSD",1643411959455,0.25,90.589,90.519,48.9177]
["bitfinex","SOLUSD",1643411959855,0.25,90.589,90.52,113.10669142]
["bitfinex","SOLUSD",1643411960052,16.57,90.61,90.52,113.10669142]
["bitfinex","SOLUSD",1643411960351,23.041,90.618,90.521,2.95669142]
["bitfinex","SOLUSD",1643411960352,51.14223942,90.609,90.521,2.95669142]
["bitfinex","SOLUSD",1643411960555,52.40432616,90.608,90.52,1.53394737]
["bitfinex","SOLUSD",1643411960753,52.40432616,90.607,90.521,1.53394737]
["bitfinex","SOLUSD",1643411960951,52.40432616,90.606,90.52,1.53394737]
["bitfinex","SOLUSD",1643411961151,52.40432616,90.605,90.52,1.53394737]
["bitfinex","SOLUSD",1643411961354,76.74612616,90.604,90.52,1.53394737]
["bitfinex","SOLUSD",1643411961554,24.3418,90.604,90.52,1.53394737]
["bitfinex","SOLUSD",1643411961757,16.571,90.6,90.52,1.53394737]
["bitfinex","SOLUSD",1643411961957,52.40432616,90.599,90.519,48.9177]
["bitfinex","SOLUSD",1643411962154,3.20669142,90.599,90.519,48.9177]
["bitfinex","SOLUSD",1643411962354,0.25,90.599,90.519,48.9177]
["bitfinex","SOLUSD",1643411962555,2.95669142,90.598,90.519,48.9177]
["bitfinex","SOLUSD",1643411962754,0.25,90.597,90.519,48.9177]
["bitfinex","SOLUSD",1643411962954,16.575,90.58,90.519,48.9177]
["bitfinex","SOLUSD",1643411963155,23.4895,90.579,90.519,48.9177]
["bitfinex","SOLUSD",1643411963458,23.7395,90.579,90.519,48.9177]
["bitfinex","SOLUSD",1643411967698,23.7395,90.579,90.516,1.53394737]
["bitfinex","SOLUSD",1643411967901,23.7395,90.579,90.514,1.53394737]
["bitfinex","SOLUSD",1643411968098,23.7395,90.579,90.518,1.53394737]
["bitfinex","SOLUSD",1643411969100,16.577,90.57,90.511,1.53394737]
["bitfinex","SOLUSD",1643411969302,0.25,90.569,90.511,1.53394737]
["bitfinex","SOLUSD",1643411969499,54.91564566,90.569,90.51,1.53394737]
["bitfinex","SOLUSD",1643411969702,24.2191,90.568,90.507,1.53394737]
["bitfinex","SOLUSD",1643411969902,51.95895424,90.567,90.508,1.53394737]
["bitfinex","SOLUSD",1643411970101,51.70895424,90.566,90.506,1.03394737]
["bitfinex","SOLUSD",1643411970305,16.578,90.56,90.489,23.5714]
["bitfinex","SOLUSD",1643411970502,52.51482098,90.559,90.489,23.5714]
["bitfinex","SOLUSD",1643411970701,52.51482098,90.558,90.489,23.5714]
["bitfinex","SOLUSD",1643411970902,0.25,90.557,90.489,23.5714]
["bitfinex","SOLUSD",1643411971904,3.20669142,90.557,90.489,23.5714]
["bitfinex","SOLUSD",1643411972106,0.25,90.559,90.489,23.5714]
["bitfinex","SOLUSD",1643411972306,52.76482098,90.559,90.489,23.5714]
["bitfinex","SOLUSD",1643411973406,0.25,90.558,90.489,23.5714]
["bitfinex","SOLUSD",1643411973606,24.512,90.558,90.489,23.5714]
["bitfinex","SOLUSD",1643411976207,0.25,90.558,90.489,23.5714]
["bitfinex","SOLUSD",1643411976407,15.61,90.57,90.489,23.3214]
["bitfinex","SOLUSD",1643411976607,0.25,90.559,90.489,36.8114]
["bitfinex","SOLUSD",1643411976806,24.5905,90.569,90.489,36.8114]
["bitfinex","SOLUSD",1643411977009,24.3405,90.569,90.489,36.8114]
["bitfinex","SOLUSD",1643411977410,24.3405,90.569,90.499,6.0]
["bitfinex","SOLUSD",1643411977609,24.3405,90.569,90.5,24.7837]
["bitfinex","SOLUSD",1643411978009,24.3405,90.569,90.51,40.91735422]
["bitfinex","SOLUSD",1643411978511,24.3405,90.569,90.51,6.0]
["bitfinex","SOLUSD",1643411978713,52.85823075,90.568,90.51,6.0]
["bitfinex","SOLUSD",1643411978936,52.85823075,90.567,90.498,6.0]
["bitfinex","SOLUSD",1643411979111,0.25,90.568,90.498,6.0]
["bitfinex","SOLUSD",1643411979311,53.10823075,90.568,90.499,45.38503237]
["bitfinex","SOLUSD",1643411979510,53.10823075,90.568,90.509,6.0]
["bitfinex","SOLUSD",1643411982115,0.25,90.568,90.509,6.0]
["bitfinex","SOLUSD",1643411982315,53.16662268,90.568,90.509,6.0]
["bitfinex","SOLUSD",1643411982518,0.25,90.568,90.509,6.0]
["bitfinex","SOLUSD",1643411984117,0.25,90.569,90.509,6.0]
["bitfinex","SOLUSD",1643411984314,22.8553,90.588,90.509,6.0]
["bitfinex","SOLUSD",1643411984515,76.14986669,90.588,90.509,6.0]
["bitfinex","SOLUSD",1643411984716,53.29456669,90.587,90.509,6.0]
["bitfinex","SOLUSD",1643411985119,0.25,90.586,90.509,6.0]
["bitfinex","SOLUSD",1643411985317,53.54456669,90.586,90.509,6.0]
["bitfinex","SOLUSD",1643411985519,53.54456669,90.586,90.51,6.0]
["bitfinex","SOLUSD",1643411987621,53.54456669,90.586,90.509,6.0]
["bitfinex","SOLUSD",1643411988319,53.54456669,90.586,90.51,113.10669142]
["bitfinex","SOLUSD",1643411988618,0.25,90.586,90.52,6.0]
["bitfinex","SOLUSD",1643411988820,0.25,90.587,90.521,22.8678]
["bitfinex","SOLUSD",1643411989717,0.25,90.587,90.532,37.8307883]
["bitfinex","SOLUSD",1643411989916,0.25,90.587,90.533,22.9979]
["bitfinex","SOLUSD",1643411992018,22.6053,90.588,90.533,22.9979]
["bitfinex","SOLUSD",1643411993318,0.25,90.587,90.533,22.9979]
["bitfinex","SOLUSD",1643411994321,0.25,90.608,90.533,22.9979]
["bitfinex","SOLUSD",1643411994922,16.573,90.59,90.533,22.9979]
["bitfinex","SOLUSD",1643411995121,23.9437,90.589,90.533,22.9979]
["bitfinex","SOLUSD",1643411995323,24.1937,90.589,90.533,22.9979]
["bitfinex","SOLUSD",1643411998227,23.9437,90.589,90.533,22.9979]
["bitfinex","SOLUSD",1643411999630,0.25,90.588,90.533,22.9979]
["bitfinex","SOLUSD",1643412001558,9.66,90.588,90.47,4.59592579]
["bitfinex","SOLUSD",1643412001759,9.66,90.588,90.51,6.0]
["bitfinex","SOLUSD",1643412001961,9.66,90.588,90.508,109.9]
["bitfinex","SOLUSD",1643412002159,9.66,90.588,90.508,115.9]
["bitfinex","SOLUSD",1643412002361,9.41,90.588,90.508,6.0]
["bitfinex","SOLUSD",1643412002565,9.41,90.588,90.517,6.0]
["bitfinex","SOLUSD",1643412002960,23.9437,90.589,90.519,6.0]
["bitfinex","SOLUSD",1643412003262,23.9437,90.589,90.52,24.261]
["bitfinex","SOLUSD",1643412003860,0.25,90.588,90.52,24.261]
["bitfinex","SOLUSD",1643412004061,16.575,90.58,90.52,24.261]
["bitfinex","SOLUSD",1643412004260,0.25,90.579,90.52,24.261]
["bitfinex","SOLUSD",1643412004459,51.33976179,90.578,90.52,24.261]
["bitfinex","SOLUSD",1643412004761,0.25,90.577,90.52,24.261]
["bitfinex","SOLUSD",1643412004959,51.33976179,90.576,90.52,24.261]
["bitfinex","SOLUSD",1643412005159,0.25,90.577,90.52,24.261]
["bitfinex","SOLUSD",1643412005160,51.33976179,90.575,90.52,24.261]
["bitfinex","SOLUSD",1643412005359,51.33976179,90.574,90.52,24.261]
["bitfinex","SOLUSD",1643412005560,51.33976179,90.573,90.52,24.261]
["bitfinex","SOLUSD",1643412005759,51.58976179,90.572,90.52,24.261]
["bitfinex","SOLUSD",1643412005963,51.33976179,90.571,90.52,24.261]
["bitfinex","SOLUSD",1643412006161,0.25,90.572,90.52,24.261]
["bitfinex","SOLUSD",1643412006361,50.9128398,90.571,90.52,24.261]
["bitfinex","SOLUSD",1643412006561,0.25,90.572,90.52,24.261]
["bitfinex","SOLUSD",1643412006763,50.9128398,90.571,90.52,24.261]
["bitfinex","SOLUSD",1643412007163,0.25,90.57,90.52,24.261]
["bitfinex","SOLUSD",1643412007567,0.25,90.57,90.53,6.0]
["bitfinex","SOLUSD",1643412008366,0.25,90.578,90.53,6.0]
["bitfinex","SOLUSD",1643412008571,53.85446583,90.578,90.53,6.0]
["bitfinex","SOLUSD",1643412010872,0.25,90.578,90.53,6.0]
["bitfinex","SOLUSD",1643412013275,32.181,90.6,90.53,6.0]
["bitfinex","SOLUSD",1643412013475,77.05791557,90.599,90.531,22.6583]
["bitfinex","SOLUSD",1643412013679,53.59951557,90.598,90.531,22.6583]
["bitfinex","SOLUSD",1643412014274,16.573,90.59,90.531,22.6583]
["bitfinex","SOLUSD",1643412014773,53.05575603,90.589,90.531,22.6583]
["bitfinex","SOLUSD",1643412014975,52.80575603,90.588,90.531,22.6583]
["bitfinex","SOLUSD",1643412015376,0.25,90.587,90.531,22.6583]
["bitfinex","SOLUSD",1643412015577,53.05575603,90.587,90.531,22.6583]
["bitfinex","SOLUSD",1643412016077,23.8171,90.586,90.531,22.6583]
["bitfinex","SOLUSD",1643412016279,0.25,90.585,90.531,22.6583]
["bitfinex","SOLUSD",1643412016485,52.69369454,90.585,90.531,22.6583]
["bitfinex","SOLUSD",1643412016885,52.44369454,90.585,90.531,22.6583]
["bitfinex","SOLUSD",1643412017485,52.44369454,90.585,90.532,35.70742044]
["bitfinex","SOLUSD",1643412017685,52.44369454,90.585,90.531,22.6583]
["bitfinex","SOLUSD",1643412018287,0.25,90.584,90.531,22.6583]
["bitfinex","SOLUSD",1643412018990,52.5489713,90.584,90.531,22.6583]
["bitfinex","SOLUSD",1643412019387,0.25,90.583,90.531,22.6583]
["bitfinex","SOLUSD",1643412020208,16.575,90.58,90.531,22.6583]
["bitfinex","SOLUSD",1643412020608,0.25,90.579,90.531,22.6583]
["bitfinex","SOLUSD",1643412032020,16.575,90.58,90.531,22.6583]
["bitfinex","SOLUSD",1643412033423,0.25,90.579,90.531,22.6583]
["bitfinex","SOLUSD",1643412036328,0.25,90.585,90.531,22.6583]
["bitfinex","SOLUSD",1643412036527,51.13601911,90.585,90.531,22.6583]
["bitfinex","SOLUSD",1643412038228,0.25,90.585,90.531,22.6583]
["bitfinex","SOLUSD",1643412038628,16.575,90.58,90.531,22.6583]
["bitfinex","SOLUSD",1643412038828,0.25,90.579,90.531,22.6583]
["bitfinex","SOLUSD",1643412044535,16.575,90.58,90.531,22.6583]
["bitfinex","SOLUSD",1643412045135,16.575,90.58,90.494,31.24764057]
["bitfinex","SOLUSD",1643412045333,16.575,90.58,90.495,24.3593]
["bitfinex","SOLUSD",1643412045537,16.575,90.58,90.495,45.34006195]
["bitfinex","SOLUSD",1643412045934,0.25,90.579,90.496,20.98076195]
["bitfinex","SOLUSD",1643412046332,0.25,90.579,90.497,0.25]
["bitfinex","SOLUSD",1643412046735,0.25,90.579,90.498,20.98076195]
["bitfinex","SOLUSD",1643412047136,0.25,90.579,90.499,0.25]
["bitfinex","SOLUSD",1643412047334,16.577,90.57,90.499,0.25]
["bitfinex","SOLUSD",1643412047535,22.9935,90.569,90.499,0.25]
["bitfinex","SOLUSD",1643412047734,23.2435,90.569,90.495,24.1093]
["bitfinex","SOLUSD",1643412048234,23.2435,90.569,90.496,20.97596748]
["bitfinex","SOLUSD",1643412048638,23.2435,90.569,90.497,2.95669142]
["bitfinex","SOLUSD",1643412048835,23.2435,90.569,90.496,20.97596748]
["bitfinex","SOLUSD",1643412050038,23.2435,90.569,90.495,24.1093]
["bitfinex","SOLUSD",1643412050638,16.578,90.56,90.495,24.1093]
["bitfinex","SOLUSD",1643412050837,0.25,90.559,90.495,24.1093]
["bitfinex","SOLUSD",1643412051040,25.0802,90.559,90.47,3.05329984]
["bitfinex","SOLUSD",1643412051238,25.0802,90.559,90.44,15.61]
["bitfinex","SOLUSD",1643412051239,36.54689142,90.559,90.471,23.1415]
["bitfinex","SOLUSD",1643412051439,25.60529142,90.558,90.471,23.1415]
["bitfinex","SOLUSD",1643412051651,51.19425784,90.557,90.471,23.1415]
["bitfinex","SOLUSD",1643412051938,54.40094926,90.557,90.471,23.1415]
["bitfinex","SOLUSD",1643412052141,16.58,90.55,90.471,23.1415]
["bitfinex","SOLUSD",1643412052340,53.47219119,90.549,90.471,23.1415]
["bitfinex","SOLUSD",1643412052540,53.22219119,90.548,90.471,23.1415]
["bitfinex","SOLUSD",1643412052739,53.22219119,90.547,90.471,23.1415]
["bitfinex","SOLUSD",1643412052940,0.25,90.547,90.471,23.1415]
["bitfinex","SOLUSD",1643412053140,53.47219119,90.547,90.471,23.1415]
["bitfinex","SOLUSD",1643412053338,16.582,90.54,90.471,23.1415]
["bitfinex","SOLUSD",1643412053741,0.25,90.539,90.471,23.1415]
["bitfinex","SOLUSD",1643412055241,16.584,90.53,90.471,23.1415]
["bitfinex","SOLUSD",1643412055639,0.25,90.529,90.471,23.1415]
["bitfinex","SOLUSD",1643412055940,16.584,90.53,90.472,0.25]
["bitfinex","SOLUSD",1643412056143,24.1146,90.548,90.471,23.1415]
["bitfinex","SOLUSD",1643412056339,54.00482297,90.547,90.471,23.1415]
["bitfinex","SOLUSD",1643412056740,54.00482297,90.547,90.472,0.25]
["bitfinex","SOLUSD",1643412056942,54.00482297,90.547,90.471,23.1415]
["bitfinex","SOLUSD",1643412057741,0.25,90.546,90.471,23.1415]
["bitfinex","SOLUSD",1643412057940,54.25482297,90.546,90.471,23.1415]
["bitfinex","SOLUSD",1643412058143,54.00482297,90.546,90.471,23.1415]
["bitfinex","SOLUSD",1643412058343,0.25,90.545,90.472,0.25]
["bitfinex","SOLUSD",1643412058543,16.582,90.54,90.472,0.25]
["bitfinex","SOLUSD",1643412058744,0.25,90.539,90.471,23.1415]
["bitfinex","SOLUSD",1643412059845,0.25,90.547,90.471,23.1415]
["bitfinex","SOLUSD",1643412060045,16.584,90.53,90.471,23.1415]
["bitfinex","SOLUSD",1643412060249,23.6328,90.529,90.471,23.1415]
["bitfinex","SOLUSD",1643412061885,16.581,90.55,90.472,0.25]
["bitfinex","SOLUSD",1643412062080,15.61,90.56,90.473,109.9]
["bitfinex","SOLUSD",1643412062380,15.61,90.56,90.474,0.25]
["bitfinex","SOLUSD",1643412063178,0.25,90.559,90.474,0.25]
["bitfinex","SOLUSD",1643412063377,53.00434076,90.559,90.474,0.25]
["bitfinex","SOLUSD",1643412063578,77.35734076,90.559,90.474,0.25]
["bitfinex","SOLUSD",1643412063778,52.75434076,90.558,90.474,0.25]
["bitfinex","SOLUSD",1643412064178,52.75434076,90.559,90.483,6.30875936]
["bitfinex","SOLUSD",1643412064379,51.62445404,90.599,90.485,109.9]
["bitfinex","SOLUSD",1643412064581,51.62445404,90.608,90.495,6.0]
["bitfinex","SOLUSD",1643412064881,51.62445404,90.608,90.497,109.9]
["bitfinex","SOLUSD",1643412065079,51.62445404,90.608,90.507,6.0]
["bitfinex","SOLUSD",1643412065279,0.25,90.607,90.508,24.1524]
["bitfinex","SOLUSD",1643412065578,51.87445404,90.607,90.508,24.1524]
["bitfinex","SOLUSD",1643412065981,16.571,90.6,90.508,24.1524]
["bitfinex","SOLUSD",1643412066184,51.62445404,90.599,90.508,24.1524]
["bitfinex","SOLUSD",1643412066378,76.4720153,90.598,90.508,24.1524]
["bitfinex","SOLUSD",1643412066581,52.0355153,90.597,90.509,109.9]
["bitfinex","SOLUSD",1643412066782,52.2855153,90.597,90.51,0.25]
["bitfinex","SOLUSD",1643412067981,52.2855153,90.597,90.509,0.25]
["bitfinex","SOLUSD",1643412068885,52.2855153,90.597,90.509,110.15]
["bitfinex","SOLUSD",1643412069285,16.573,90.59,90.508,23.9024]
["bitfinex","SOLUSD",1643412069485,53.44068034,90.589,90.518,6.0]
["bitfinex","SOLUSD",1643412069689,53.44068034,90.589,90.508,23.9024]
["bitfinex","SOLUSD",1643412069690,53.44068034,90.588,90.508,23.9024]
["bitfinex","SOLUSD",1643412069892,53.69068034,90.587,90.509,0.25]
["bitfinex","SOLUSD",1643412070087,53.44068034,90.586,90.508,23.9024]
["bitfinex","SOLUSD",1643412070291,0.25,90.585,90.509,0.25]
["bitfinex","SOLUSD",1643412070485,16.575,90.58,90.509,0.25]
["bitfinex","SOLUSD",1643412070686,50.61616016,90.584,90.509,0.25]
["bitfinex","SOLUSD",1643412070890,0.25,90.579,90.509,0.25]
["bitfinex","SOLUSD",1643412071886,50.86616016,90.579,90.509,0.25]
["bitfinex","SOLUSD",1643412072087,50.86616016,90.579,90.518,6.0]
["bitfinex","SOLUSD",1643412072489,50.86616016,90.579,90.519,23.0615]
["bitfinex","SOLUSD",1643412074589,16.576,90.57,90.519,23.0615]
["bitfinex","SOLUSD",1643412074789,52.12226625,90.569,90.519,23.0615]
["bitfinex","SOLUSD",1643412075099,23.0461,90.568,90.47,32.185]
["bitfinex","SOLUSD",1643412075391,0.25,90.567,90.487,22.6866]
["bitfinex","SOLUSD",1643412075589,16.579,90.56,90.487,22.6866]
["bitfinex","SOLUSD",1643412075789,0.25,90.559,90.487,22.6866]
["bitfinex","SOLUSD",1643412075989,51.87226625,90.558,90.487,22.6866]
["bitfinex","SOLUSD",1643412076189,0.25,90.559,90.487,22.6866]
["bitfinex","SOLUSD",1643412076190,51.87226625,90.557,90.487,22.6866]
["bitfinex","SOLUSD",1643412076391,50.80810697,90.556,90.444,3.05329984]
["bitfinex","SOLUSD",1643412076593,50.80810697,90.556,90.436,3.06686394]
["bitfinex","SOLUSD",1643412076594,16.581,90.55,90.436,3.06686394]
["bitfinex","SOLUSD",1643412076794,15.61,90.54,90.424,3.05329984]
["bitfinex","SOLUSD",1643412076993,96.60480697,90.539,90.437,20.94662476]
["bitfinex","SOLUSD",1643412077190,50.80810697,90.538,90.437,20.94662476]
["bitfinex","SOLUSD",1643412077490,0.25,90.537,90.437,20.94662476]
["bitfinex","SOLUSD",1643412077696,54.01479839,90.537,90.437,20.94662476]
["bitfinex","SOLUSD",1643412078093,2.95669142,90.536,90.437,20.94662476]
["bitfinex","SOLUSD",1643412078293,0.25,90.535,90.437,20.94662476]
["bitfinex","SOLUSD",1643412078495,54.07621367,90.535,90.437,20.94662476]
["bitfinex","SOLUSD",1643412078695,57.03290509,90.535,90.437,20.94662476]
["bitfinex","SOLUSD",1643412079095,16.587,90.52,90.437,20.94662476]
["bitfinex","SOLUSD",1643412079296,53.82621367,90.519,90.437,20.94662476]
["bitfinex","SOLUSD",1643412079697,53.82621367,90.519,90.436,49.2986]
["bitfinex","SOLUSD",1643412080497,24.527,90.518,90.436,49.2986]
["bitfinex","SOLUSD",1643412080700,75.58594573,90.518,90.436,49.2986]
["bitfinex","SOLUSD",1643412080898,51.05894573,90.517,90.436,49.2986]
["bitfinex","SOLUSD",1643412081099,24.527,90.518,90.436,49.2986]
["bitfinex","SOLUSD",1643412081298,51.05894573,90.517,90.437,0.25]
["bitfinex","SOLUSD",1643412081499,51.05894573,90.516,90.437,0.25]
["bitfinex","SOLUSD",1643412081700,16.587,90.51,90.436,49.2986]
["bitfinex","SOLUSD",1643412082099,0.25,90.509,90.436,49.2986]
["bitfinex","SOLUSD",1643412086611,0.25,90.509,90.437,0.25]
["bitfinex","SOLUSD",1643412087409,0.25,90.509,90.436,49.2986]
["bitfinex","SOLUSD",1643412088608,0.25,90.509,90.437,110.15]
["bitfinex","SOLUSD",1643412088812,0.25,90.529,90.437,110.15]
["bitfinex","SOLUSD",1643412089012,54.00088794,90.529,90.437,0.25]
["bitfinex","SOLUSD",1643412089610,16.586,90.52,90.437,0.25]
["bitfinex","SOLUSD",1643412090011,22.8512,90.519,90.437,0.25]
["bitfinex","SOLUSD",1643412090210,0.25,90.519,90.437,110.15]
["bitfinex","SOLUSD",1643412090411,0.25,90.519,90.437,0.25]
["bitfinex","SOLUSD",1643412091911,24.3926,90.519,90.437,0.25]
["bitfinex","SOLUSD",1643412092111,24.3926,90.519,90.436,48.5486]
["bitfinex","SOLUSD",1643412092312,24.3926,90.519,90.437,0.25]
["bitfinex","SOLUSD",1643412095334,24.1426,90.519,90.437,0.25]
["bitfinex","SOLUSD",1643412096935,0.25,90.518,90.437,0.25]
["bitfinex","SOLUSD",1643412101344,0.25,90.518,90.444,1.52877415]
["bitfinex","SOLUSD",1643412102144,0.25,90.518,90.442,1.52877415]
["bitfinex","SOLUSD",1643412102343,0.25,90.518,90.443,0.25]
["bitfinex","SOLUSD",1643412102543,24.1426,90.519,90.443,0.25]
["bitfinex","SOLUSD",1643412102742,24.1426,90.519,90.443,1.77877415]
["bitfinex","SOLUSD",1643412103145,24.1426,90.519,90.445,1.52877415]
["bitfinex","SOLUSD",1643412103345,24.1426,90.519,90.446,0.25]
["bitfinex","SOLUSD",1643412103845,0.25,90.518,90.446,0.25]
["bitfinex","SOLUSD",1643412104245,0.25,90.518,90.446,1.77877415]
["bitfinex","SOLUSD",1643412104447,0.25,90.518,90.46,1.52877415]
["bitfinex","SOLUSD",1643412104744,0.25,90.518,90.437,110.15]
["bitfinex","SOLUSD",1643412104745,0.25,90.518,90.463,1.52877415]
["bitfinex","SOLUSD",1643412104948,0.25,90.518,90.466,1.52877415]
["bitfinex","SOLUSD",1643412105145,24.952,90.538,90.467,0.25]
["bitfinex","SOLUSD",1643412105344,24.952,90.538,90.474,1.52877415]
["bitfinex","SOLUSD",1643412105545,24.952,90.538,90.475,1.52877415]
["bitfinex","SOLUSD",1643412105748,24.952,90.538,90.476,1.77877415]
["bitfinex","SOLUSD",1643412105946,24.952,90.538,90.476,1.52877415]
["bitfinex","SOLUSD",1643412106150,24.952,90.538,90.477,0.25]
["bitfinex","SOLUSD",1643412106345,78.94965858,90.538,90.477,0.25]
["bitfinex","SOLUSD",1643412106544,53.99765858,90.537,90.477,1.77877415]
["bitfinex","SOLUSD",1643412107149,53.99765858,90.537,90.477,0.25]
["bitfinex","SOLUSD",1643412107346,53.99765858,90.537,90.473,0.25]
["bitfinex","SOLUSD",1643412108047,0.25,90.536,90.473,0.25]
["bitfinex","SOLUSD",1643412108247,52.76813438,90.536,90.473,0.25]
["bitfinex","SOLUSD",1643412108447,52.51813438,90.536,90.473,0.25]
["bitfinex","SOLUSD",1643412108651,0.25,90.535,90.473,0.25]
["bitfinex","SOLUSD",1643412108851,52.76813438,90.535,90.473,0.25]
["bitfinex","SOLUSD",1643412109053,52.76813438,90.535,90.471,1.52877415]
["bitfinex","SOLUSD",1643412109251,52.76813438,90.535,90.472,0.25]
["bitfinex","SOLUSD",1643412109852,52.51813438,90.535,90.472,10.68]
["bitfinex","SOLUSD",1643412110154,1.49108502,90.579,90.482,6.0]
["bitfinex","SOLUSD",1643412110354,52.8695273,90.578,90.487,1.52877415]
["bitfinex","SOLUSD",1643412110553,2.97341427,90.615,90.483,0.25]
["bitfinex","SOLUSD",1643412110554,52.8695273,90.577,90.493,1.52877415]
["bitfinex","SOLUSD",1643412110756,52.8695273,90.576,90.494,40.44602]
["bitfinex","SOLUSD",1643412110961,52.8695273,90.575,90.494,40.44602]
["bitfinex","SOLUSD",1643412111157,52.8695273,90.581,90.495,111.42877415]
["bitfinex","SOLUSD",1643412111357,0.25,90.574,90.496,0.25]
["bitfinex","SOLUSD",1643412112357,52.34904196,90.576,90.496,0.25]
["bitfinex","SOLUSD",1643412113359,52.34904196,90.576,90.505,6.0]
["bitfinex","SOLUSD",1643412113763,52.34904196,90.576,90.506,0.25]
["bitfinex","SOLUSD",1643412115061,52.34904196,90.576,90.506,110.15]
["bitfinex","SOLUSD",1643412115662,52.34904196,90.576,90.506,0.25]
["bitfinex","SOLUSD",1643412115862,52.34904196,90.576,90.505,0.25]
["bitfinex","SOLUSD",1643412116063,52.34904196,90.576,90.494,38.66724585]
["bitfinex","SOLUSD",1643412116265,24.7168,90.575,90.494,38.66724585]
["bitfinex","SOLUSD",1643412116463,78.09252595,90.575,90.494,38.66724585]
["bitfinex","SOLUSD",1643412116663,53.62572595,90.574,90.494,38.66724585]
["bitfinex","SOLUSD",1643412117667,53.62572595,90.574,90.495,0.25]
["bitfinex","SOLUSD",1643412118069,16.577,90.57,90.494,38.66724585]
["bitfinex","SOLUSD",1643412118870,69.29711863,90.57,90.494,38.66724585]
["bitfinex","SOLUSD",1643412119066,52.72011863,90.569,90.494,38.66724585]
["bitfinex","SOLUSD",1643412119267,52.72011863,90.569,90.495,23.4017]
["bitfinex","SOLUSD",1643412119468,16.579,90.56,90.495,23.1517]
["bitfinex","SOLUSD",1643412119869,0.25,90.559,90.495,23.1517]
["bitfinex","SOLUSD",1643412120069,52.72011863,90.558,90.495,23.1517]
["bitfinex","SOLUSD",1643412120273,52.97011863,90.557,90.495,23.1517]
["bitfinex","SOLUSD",1643412120569,52.44149368,90.557,90.495,23.1517]
["bitfinex","SOLUSD",1643412121503,0.25,90.557,90.495,23.1517]
["bitfinex","SOLUSD",1643412121895,0.25,90.559,90.495,23.1517]
["bitfinex","SOLUSD",1643412122095,16.579,90.56,90.495,23.1517]
["bitfinex","SOLUSD",1643412122301,53.92947439,90.559,90.496,0.25]
["bitfinex","SOLUSD",1643412122497,16.575,90.58,90.505,6.0]
["bitfinex","SOLUSD",1643412122702,53.92947439,90.579,90.506,22.9394]
["bitfinex","SOLUSD",1643412122904,63.54947439,90.579,90.483,24.5357]
["bitfinex","SOLUSD",1643412123097,53.92947439,90.578,90.484,22.9394]
["bitfinex","SOLUSD",1643412123297,56.88616581,90.578,90.484,23.1894]
["bitfinex","SOLUSD",1643412123498,2.95669142,90.577,90.484,23.1894]
["bitfinex","SOLUSD",1643412123696,56.88616581,90.577,90.484,23.1894]
["bitfinex","SOLUSD",1643412123896,0.25,90.576,90.485,37.07492602]
["bitfinex","SOLUSD",1643412124099,16.579,90.56,90.485,37.07492602]
["bitfinex","SOLUSD",1643412124298,0.25,90.559,90.485,37.07492602]
["bitfinex","SOLUSD",1643412124496,52.51566476,90.559,90.484,23.1894]
["bitfinex","SOLUSD",1643412124897,23.6557,90.558,90.484,23.1894]
["bitfinex","SOLUSD",1643412125098,52.26566476,90.557,90.484,23.1894]
["bitfinex","SOLUSD",1643412125306,0.25,90.557,90.484,23.1894]
["bitfinex","SOLUSD",1643412125498,0.25,90.557,90.485,46.66035546]
["bitfinex","SOLUSD",1643412126098,0.25,90.557,90.484,23.1894]
["bitfinex","SOLUSD",1643412126302,16.58,90.55,90.484,23.1894]
["bitfinex","SOLUSD",1643412126799,0.25,90.549,90.484,23.1894]
["bitfinex","SOLUSD",1643412127200,0.25,90.549,90.485,36.47662038]
["bitfinex","SOLUSD",1643412127401,0.25,90.549,90.486,0.25]
["bitfinex","SOLUSD",1643412127601,0.25,90.549,90.484,23.1894]
["bitfinex","SOLUSD",1643412129602,0.25,90.549,90.485,36.14510147]
["bitfinex","SOLUSD",1643412129802,0.25,90.549,90.486,0.25]
["bitfinex","SOLUSD",1643412140017,16.58,90.55,90.486,0.25]
["bitfinex","SOLUSD",1643412140820,23.6557,90.558,90.486,0.25]
["bitfinex","SOLUSD",1643412141021,53.53897424,90.557,90.487,1.52877415]
["bitfinex","SOLUSD",1643412141217,53.53897424,90.557,90.488,1.52877415]
["bitfinex","SOLUSD",1643412141419,53.53897424,90.557,90.488,1.77877415]
["bitfinex","SOLUSD",1643412141717,53.53897424,90.557,90.488,1.52877415]
["bitfinex","SOLUSD",1643412141918,53.53897424,90.557,90.489,0.25]
["bitfinex","SOLUSD",1643412142320,25.48428502,90.588,90.494,1.52877415]
["bitfinex","SOLUSD",1643412142519,23.7951,90.587,90.499,1.52877415]
["bitfinex","SOLUSD",1643412142719,76.69719068,90.587,90.504,1.52877415]
["bitfinex","SOLUSD",1643412142921,52.90209068,90.586,90.505,1.52877415]
["bitfinex","SOLUSD",1643412143218,52.90209068,90.586,90.5,7.77877415]
["bitfinex","SOLUSD",1643412143418,0.25,90.585,90.506,0.25]
["bitfinex","SOLUSD",1643412143619,0.25,90.585,90.504,1.52877415]
["bitfinex","SOLUSD",1643412143822,53.15209068,90.586,90.506,0.25]
["bitfinex","SOLUSD",1643412144021,52.90209068,90.586,90.506,0.25]
["bitfinex","SOLUSD",1643412144219,52.90209068,90.586,90.507,1.52877415]
["bitfinex","SOLUSD",1643412144621,52.90209068,90.586,90.508,0.25]
["bitfinex","SOLUSD",1643412144918,52.90209068,90.586,90.508,23.0965]
["bitfinex","SOLUSD",1643412145420,0.25,90.585,90.508,23.0965]
["bitfinex","SOLUSD",1643412145918,0.25,90.586,90.508,23.0965]
["bitfinex","SOLUSD",1643412147520,16.575,90.58,90.508,23.0965]
["bitfinex","SOLUSD",1643412147921,0.25,90.579,90.508,23.0965]
["bitfinex","SOLUSD",1643412149622,0.25,90.579,90.508,22.8465]
["bitfinex","SOLUSD",1643412150222,16.576,90.57,90.508,22.8465]
["bitfinex","SOLUSD",1643412150423,16.576,90.57,90.509,0.25]
["bitfinex","SOLUSD",1643412150623,24.6478,90.569,90.509,0.25]
["bitfinex","SOLUSD",1643412153026,24.6478,90.569,90.508,22.8465]
["bitfinex","SOLUSD",1643412153628,78.50531527,90.569,90.508,22.8465]
["bitfinex","SOLUSD",1643412153827,16.578,90.56,90.508,22.8465]
["bitfinex","SOLUSD",1643412154227,0.25,90.559,90.484,1.52877415]
["bitfinex","SOLUSD",1643412154527,0.25,90.559,90.485,24.0007]
["bitfinex","SOLUSD",1643412154930,0.25,90.559,90.486,0.25]
["bitfinex","SOLUSD",1643412157231,16.58,90.55,90.486,0.25]
["bitfinex","SOLUSD",1643412157433,24.4605,90.549,90.486,0.25]
["bitfinex","SOLUSD",1643412157639,24.7105,90.549,90.486,0.25]
["bitfinex","SOLUSD",1643412160633,24.4605,90.549,90.486,0.25]
["bitfinex","SOLUSD",1643412161832,0.25,90.548,90.486,0.25]
["bitfinex","SOLUSD",1643412168535,16.582,90.54,90.486,0.25]
["bitfinex","SOLUSD",1643412168938,0.25,90.539,90.486,0.25]
["bitfinex","SOLUSD",1643412169539,24.4149,90.539,90.486,0.25]
["bitfinex","SOLUSD",1643412176960,24.4149,90.539,90.485,24.0007]
["bitfinex","SOLUSD",1643412183691,0.25,90.539,90.485,24.0007]
["bitfinex","SOLUSD",1643412184290,24.5445,90.559,90.485,24.0007]
["bitfinex","SOLUSD",1643412184490,75.47567538,90.559,90.485,24.0007]
["bitfinex","SOLUSD",1643412184694,50.93117538,90.558,90.485,24.0007]
["bitfinex","SOLUSD",1643412184897,0.25,90.557,90.485,24.0007]
["bitfinex","SOLUSD",1643412185094,51.18117538,90.557,90.485,24.0007]
["bitfinex","SOLUSD",1643412192633,50.93117538,90.557,90.485,24.0007]
["bitfinex","SOLUSD",1643412192832,24.2945,90.559,90.485,24.0007]
["bitfinex","SOLUSD",1643412192833,54.1978275,90.556,90.486,109.9]
["bitfinex","SOLUSD",1643412193032,24.2945,90.559,90.486,109.9]
["bitfinex","SOLUSD",1643412193235,78.4923275,90.559,90.487,0.25]
["bitfinex","SOLUSD",1643412193537,54.1978275,90.558,90.487,0.25]
["bitfinex","SOLUSD",1643412194134,0.25,90.557,90.486,1.52877415]
["bitfinex","SOLUSD",1643412194434,53.73640989,90.558,90.485,25.52947415]
["bitfinex","SOLUSD",1643412195035,53.73640989,90.558,90.485,24.0007]
["bitfinex","SOLUSD",1643412195236,0.25,90.558,90.485,25.52947415]
["bitfinex","SOLUSD",1643412195436,53.73640989,90.558,90.486,1.52877415]
["bitfinex","SOLUSD",1643412195635,53.73640989,90.558,90.485,24.0007]
["bitfinex","SOLUSD",1643412196336,53.73640989,90.558,90.486,1.77877415]
["bitfinex","SOLUSD",1643412196537,0.25,90.558,90.486,1.77877415]
["bitfinex","SOLUSD",1643412196737,53.82118475,90.558,90.486,1.52877415]
["bitfinex","SOLUSD",1643412196940,53.82118475,90.558,90.485,25.52947415]
["bitfinex","SOLUSD",1643412197136,53.82118475,90.558,90.485,24.0007]
["bitfinex","SOLUSD",1643412197337,53.82118475,90.558,90.485,25.52947415]
["bitfinex","SOLUSD",1643412197738,0.25,90.558,90.485,25.52947415]
["bitfinex","SOLUSD",1643412197938,53.82118475,90.558,90.485,25.52947415]
["bitfinex","SOLUSD",1643412198841,0.25,90.558,90.485,24.0007]
["bitfinex","SOLUSD",1643412199043,53.9347252,90.558,90.485,24.0007]
["bitfinex","SOLUSD",1643412199242,53.9347252,90.558,90.487,1.52877415]
["bitfinex","SOLUSD",1643412199744,53.9347252,90.558,90.485,25.52947415]
["bitfinex","SOLUSD",1643412199943,24.2945,90.559,90.485,24.0007]
["bitfinex","SOLUSD",1643412200270,0.25,90.558,90.485,24.0007]
["bitfinex","SOLUSD",1643412200442,52.4670973,90.558,90.485,24.0007]
["bitfinex","SOLUSD",1643412201246,0.25,90.558,90.485,24.0007]
["bitfinex","SOLUSD",1643412201444,52.4670973,90.558,90.485,24.0007]
["bitfinex","SOLUSD",1643412202644,53.46165924,90.558,90.485,24.0007]
["bitfinex","SOLUSD",1643412203649,0.25,90.558,90.485,24.0007]
["bitfinex","SOLUSD",1643412203852,53.46165924,90.558,90.485,24.0007]
["bitfinex","SOLUSD",1643412204951,0.25,90.558,90.485,24.0007]
["bitfinex","SOLUSD",1643412205152,53.55602917,90.558,90.485,24.0007]
["bitfinex","SOLUSD",1643412206150,53.30602917,90.557,90.485,24.0007]
["bitfinex","SOLUSD",1643412206355,52.29022788,90.556,90.485,24.0007]
["bitfinex","SOLUSD",1643412206566,0.25,90.558,90.485,24.0007]
["bitfinex","SOLUSD",1643412206753,52.29022788,90.558,90.485,24.0007]
["bitfinex","SOLUSD",1643412207982,16.58,90.55,90.485,24.0007]
["bitfinex","SOLUSD",1643412208486,24.576,90.549,90.485,24.0007]
["bitfinex","SOLUSD",1643412208682,51.74921546,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412208887,51.74921546,90.547,90.485,24.0007]
["bitfinex","SOLUSD",1643412209084,24.576,90.549,90.485,24.0007]
["bitfinex","SOLUSD",1643412209284,76.32521546,90.549,90.485,24.0007]
["bitfinex","SOLUSD",1643412209486,51.74921546,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412209686,24.576,90.549,90.485,24.0007]
["bitfinex","SOLUSD",1643412210089,76.32521546,90.549,90.485,24.0007]
["bitfinex","SOLUSD",1643412210287,51.74921546,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412210687,0.25,90.547,90.485,24.0007]
["bitfinex","SOLUSD",1643412211689,0.25,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412211890,50.807161,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412212090,0.25,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412212291,50.807161,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412213093,0.25,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412213491,50.83883032,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412214296,0.25,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412214695,53.7237478,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412215496,0.25,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412215895,53.7237478,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412216898,0.25,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412217098,53.43692478,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412218099,0.25,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412218299,51.39512119,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412219305,0.25,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412219506,51.39512119,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412219900,51.14512119,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412220101,51.14512119,90.548,90.486,0.25]
["bitfinex","SOLUSD",1643412220303,24.326,90.549,90.485,24.0007]
["bitfinex","SOLUSD",1643412220702,76.09917943,90.549,90.485,24.0007]
["bitfinex","SOLUSD",1643412220900,51.77317943,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412221303,0.25,90.547,90.485,24.0007]
["bitfinex","SOLUSD",1643412221704,0.25,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412221905,52.02317943,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412222902,0.25,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412223103,50.93154165,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412224106,0.25,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412224509,53.55518071,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412225107,0.25,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412225407,53.55518071,90.548,90.485,24.0007]
["bitfinex","SOLUSD",1643412226007,2.97341427,90.595,90.496,65.78]
["bitfinex","SOLUSD",1643412226209,55.2,90.698,90.541,0.31340978]
["bitfinex","SOLUSD",1643412226210,2.97341427,90.622,90.541,0.31340978]
["bitfinex","SOLUSD",1643412226408,2.97341427,90.665,90.556,0.30549634]
["bitfinex","SOLUSD",1643412226610,51.98450783,90.664,90.571,109.9]
["bitfinex","SOLUSD",1643412226807,51.98450783,90.664,90.581,0.31990718]
["bitfinex","SOLUSD",1643412227011,51.98450783,90.663,90.581,0.31990718]
["bitfinex","SOLUSD",1643412227207,51.98450783,90.662,90.581,0.31990718]
["bitfinex","SOLUSD",1643412227408,51.98450783,90.661,90.582,6.0]
["bitfinex","SOLUSD",1643412227610,51.98450783,90.66,90.583,22.6772]
["bitfinex","SOLUSD",1643412227908,51.98450783,90.669,90.584,0.25]
["bitfinex","SOLUSD",1643412228507,51.98450783,90.669,90.584,110.15]
["bitfinex","SOLUSD",1643412228508,16.56,90.66,90.584,110.15]
["bitfinex","SOLUSD",1643412228714,53.88817508,90.659,90.584,110.15]
["bitfinex","SOLUSD",1643412228907,53.88817508,90.658,90.584,110.15]
["bitfinex","SOLUSD",1643412229110,53.88817508,90.657,90.584,110.15]
["bitfinex","SOLUSD",1643412229309,16.56,90.66,90.584,110.15]
["bitfinex","SOLUSD",1643412229310,53.88817508,90.656,90.584,110.15]
["bitfinex","SOLUSD",1643412229512,53.88817508,90.655,90.584,110.15]
["bitfinex","SOLUSD",1643412229911,0.25,90.654,90.584,110.15]
["bitfinex","SOLUSD",1643412230112,53.88817508,90.653,90.584,110.15]
["bitfinex","SOLUSD",1643412230320,0.25,90.652,90.584,110.15]
["bitfinex","SOLUSD",1643412230511,0.25,90.654,90.584,110.15]
["bitfinex","SOLUSD",1643412230712,54.05780127,90.653,90.584,110.15]
["bitfinex","SOLUSD",1643412231112,0.25,90.652,90.584,110.15]
["bitfinex","SOLUSD",1643412231615,54.05780127,90.651,90.584,110.15]
["bitfinex","SOLUSD",1643412231813,54.30780127,90.65,90.584,110.15]
["bitfinex","SOLUSD",1643412232413,0.25,90.65,90.584,110.15]
["bitfinex","SOLUSD",1643412232612,0.25,90.65,90.585,2.95669142]
["bitfinex","SOLUSD",1643412233113,16.557,90.68,90.595,6.0]
["bitfinex","SOLUSD",1643412233319,50.67881443,90.679,90.6,15.61]
["bitfinex","SOLUSD",1643412233514,50.67881443,90.678,90.601,44.7455873]
["bitfinex","SOLUSD",1643412233716,50.67881443,90.677,90.601,47.95227872]
["bitfinex","SOLUSD",1643412233915,50.67881443,90.676,90.601,47.95227872]
["bitfinex","SOLUSD",1643412234140,50.67881443,90.675,90.602,2.95669142]
["bitfinex","SOLUSD",1643412234340,16.553,90.7,90.6,15.61]
["bitfinex","SOLUSD",1643412234341,53.85787054,90.674,90.6,15.61]
["bitfinex","SOLUSD",1643412234548,53.85787054,90.673,90.553,23.8122]
["bitfinex","SOLUSD",1643412234839,57.06456196,90.673,90.553,23.8122]
["bitfinex","SOLUSD",1643412235039,74.46104318,90.673,90.553,23.8122]
["bitfinex","SOLUSD",1643412235245,56.81456196,90.672,90.553,23.8122]
["bitfinex","SOLUSD",1643412235441,24.788,90.671,90.554,45.26720241]
["bitfinex","SOLUSD",1643412235641,81.85256196,90.671,90.554,45.26720241]
["bitfinex","SOLUSD",1643412235841,56.81456196,90.67,90.555,0.25]
["bitfinex","SOLUSD",1643412236041,73.37356196,90.67,90.555,0.25]
["bitfinex","SOLUSD",1643412236240,57.06456196,90.669,90.555,0.25]
["bitfinex","SOLUSD",1643412236641,27.27369142,90.668,90.555,0.25]
["bitfinex","SOLUSD",1643412236841,0.25,90.667,90.555,0.25]
["bitfinex","SOLUSD",1643412237042,52.90168639,90.667,90.562,109.9]
["bitfinex","SOLUSD",1643412237245,52.90168639,90.666,90.565,65.78]
["bitfinex","SOLUSD",1643412237443,52.90168639,90.665,90.572,6.0]
["bitfinex","SOLUSD",1643412237642,52.90168639,90.664,90.575,6.0]
["bitfinex","SOLUSD",1643412237844,52.90168639,90.663,90.576,0.25]
["bitfinex","SOLUSD",1643412238046,52.90168639,90.662,90.58,15.61]
["bitfinex","SOLUSD",1643412238241,52.90168639,90.67,90.581,0.25]
["bitfinex","SOLUSD",1643412238442,50.67824892,90.67,90.581,0.25]
["bitfinex","SOLUSD",1643412239042,0.25,90.669,90.581,0.25]
["bitfinex","SOLUSD",1643412239242,50.92824892,90.669,90.581,0.25]
["bitfinex","SOLUSD",1643412239442,50.92824892,90.669,90.582,2.95669142]
["bitfinex","SOLUSD",1643412239643,0.25,90.669,90.584,65.78]
["bitfinex","SOLUSD",1643412239845,0.25,90.696,90.592,6.0]
["bitfinex","SOLUSD",1643412240043,74.33634892,90.696,90.594,6.0]
["bitfinex","SOLUSD",1643412240246,50.67824892,90.695,90.595,0.25]
["bitfinex","SOLUSD",1643412240442,50.67824892,90.695,90.595,110.15]
["bitfinex","SOLUSD",1643412240643,0.25,90.694,90.595,113.10669142]
["bitfinex","SOLUSD",1643412240844,50.96821463,90.694,90.596,2.95669142]
["bitfinex","SOLUSD",1643412241343,50.71821463,90.694,90.597,0.25]
["bitfinex","SOLUSD",1643412241542,50.71821463,90.693,90.597,0.25]
["bitfinex","SOLUSD",1643412241843,50.71821463,90.695,90.597,3.20669142]
["bitfinex","SOLUSD",1643412242043,16.555,90.69,90.597,3.20669142]
["bitfinex","SOLUSD",1643412242646,0.25,90.689,90.597,3.20669142]
["bitfinex","SOLUSD",1643412242846,52.03324533,90.689,90.597,3.20669142]
["bitfinex","SOLUSD",1643412243446,51.78324533,90.689,90.61,15.61]
["bitfinex","SOLUSD",1643412243648,77.2299,90.819,90.61,15.61]
["bitfinex","SOLUSD",1643412243649,18.58341427,90.76,90.63,0.30030456]
["bitfinex","SOLUSD",1643412243849,15.61,90.76,90.631,109.9]
["bitfinex","SOLUSD",1643412244048,67.39324533,90.76,90.632,24.9305]
["bitfinex","SOLUSD",1643412244247,51.78324533,90.759,90.632,25.1805]
["bitfinex","SOLUSD",1643412244448,51.78324533,90.759,90.633,109.9]
["bitfinex","SOLUSD",1643412244651,51.78324533,90.759,90.633,2.95669142]
["bitfinex","SOLUSD",1643412244652,16.548,90.73,90.633,2.95669142]
["bitfinex","SOLUSD",1643412244951,64.49743351,90.729,90.611,24.6394]
["bitfinex","SOLUSD",1643412245147,54.03024351,90.728,90.611,24.6394]
["bitfinex","SOLUSD",1643412245552,54.03024351,90.728,90.612,109.9]
["bitfinex","SOLUSD",1643412245748,103.58614351,90.728,90.613,33.02051599]
["bitfinex","SOLUSD",1643412245947,54.03024351,90.727,90.613,33.02051599]
["bitfinex","SOLUSD",1643412246149,54.03024351,90.727,90.614,0.25]
["bitfinex","SOLUSD",1643412246349,54.03024351,90.727,90.614,24.3769]
["bitfinex","SOLUSD",1643412246548,2.95669142,90.726,90.614,24.3769]
["bitfinex","SOLUSD",1643412246747,55.95063575,90.726,90.614,24.3769]
["bitfinex","SOLUSD",1643412246947,16.554,90.71,90.614,24.3769]
["bitfinex","SOLUSD",1643412247146,22.5167,90.709,90.614,24.3769]
["bitfinex","SOLUSD",1643412247347,75.51064433,90.709,90.614,24.3769]
["bitfinex","SOLUSD",1643412247549,52.74394433,90.708,90.614,24.3769]
["bitfinex","SOLUSD",1643412247746,0.25,90.707,90.614,24.3769]
["bitfinex","SOLUSD",1643412247947,52.99394433,90.707,90.614,24.3769]
["bitfinex","SOLUSD",1643412248852,52.99394433,90.707,90.615,109.9]
["bitfinex","SOLUSD",1643412249047,52.99394433,90.707,90.625,115.9]
["bitfinex","SOLUSD",1643412249250,52.99394433,90.707,90.627,109.9]
["bitfinex","SOLUSD",1643412249649,52.99394433,90.707,90.628,0.25]
["bitfinex","SOLUSD",1643412249850,23.7518,90.706,90.628,0.25]
["bitfinex","SOLUSD",1643412250054,74.27157911,90.706,90.628,0.25]
["bitfinex","SOLUSD",1643412250250,50.76977911,90.705,90.628,0.25]
["bitfinex","SOLUSD",1643412251553,50.51977911,90.705,90.628,0.25]
["bitfinex","SOLUSD",1643412252152,24.6514,90.728,90.64,15.61]
["bitfinex","SOLUSD",1643412252153,53.08459368,90.704,90.64,15.61]
["bitfinex","SOLUSD",1643412252353,50.71875838,90.703,90.641,42.6717339]
["bitfinex","SOLUSD",1643412252555,50.71875838,90.702,90.641,66.4179339]
["bitfinex","SOLUSD",1643412252753,50.71875838,90.701,90.642,0.25]
["bitfinex","SOLUSD",1643412253155,0.25,90.7,90.642,0.25]
["bitfinex","SOLUSD",1643412253353,50.96875838,90.7,90.642,0.25]
["bitfinex","SOLUSD",1643412253958,50.96875838,90.7,90.643,2.95669142]
["bitfinex","SOLUSD",1643412254156,50.96875838,90.7,90.651,6.0]
["bitfinex","SOLUSD",1643412254355,50.96875838,90.7,90.652,6.0]
["bitfinex","SOLUSD",1643412254557,50.96875838,90.7,90.62,18.56669142]
["bitfinex","SOLUSD",1643412254855,50.96875838,90.7,90.621,0.25]
["bitfinex","SOLUSD",1643412255255,22.6963,90.699,90.621,0.25]
["bitfinex","SOLUSD",1643412255458,85.25637192,90.699,90.621,37.69868909]
["bitfinex","SOLUSD",1643412255656,52.08007192,90.698,90.621,37.69868909]
["bitfinex","SOLUSD",1643412256258,51.83007192,90.698,90.622,109.9]
["bitfinex","SOLUSD",1643412256458,51.83007192,90.698,90.624,109.9]
["bitfinex","SOLUSD",1643412256657,50.68764915,90.697,90.624,109.9]
["bitfinex","SOLUSD",1643412256858,24.6514,90.728,90.624,109.9]
["bitfinex","SOLUSD",1643412256859,50.68764915,90.696,90.625,0.25]
["bitfinex","SOLUSD",1643412257064,50.68764915,90.695,90.625,0.25]
["bitfinex","SOLUSD",1643412257263,50.68764915,90.694,90.625,0.25]
["bitfinex","SOLUSD",1643412257460,50.68764915,90.693,90.625,0.25]
["bitfinex","SOLUSD",1643412257666,50.68764915,90.692,90.625,0.25]
["bitfinex","SOLUSD",1643412257860,50.93764915,90.691,90.625,0.25]
["bitfinex","SOLUSD",1643412258258,50.93764915,90.691,90.624,0.25]
["bitfinex","SOLUSD",1643412259058,50.93764915,90.691,90.624,110.15]
["bitfinex","SOLUSD",1643412260659,50.93764915,90.691,90.626,175.68]
["bitfinex","SOLUSD",1643412260660,50.68764915,90.691,90.626,175.68]
["bitfinex","SOLUSD",1643412260861,22.9847,90.754,90.645,0.31419979]
["bitfinex","SOLUSD",1643412261060,22.9847,90.754,90.652,109.9]
["bitfinex","SOLUSD",1643412261259,22.9847,90.754,90.654,109.9]
["bitfinex","SOLUSD",1643412261260,54.0481102,90.753,90.654,109.9]
["bitfinex","SOLUSD",1643412261460,54.0481102,90.752,90.654,109.9]
["bitfinex","SOLUSD",1643412261660,54.0481102,90.751,90.655,0.25]
["bitfinex","SOLUSD",1643412261862,54.0481102,90.75,90.655,0.25]
["bitfinex","SOLUSD",1643412262063,54.0481102,90.749,90.655,0.25]
["bitfinex","SOLUSD",1643412262271,16.546,90.74,90.655,0.25]
["bitfinex","SOLUSD",1643412262768,0.25,90.739,90.655,0.25]
["bitfinex","SOLUSD",1643412262964,22.7695,90.739,90.655,0.25]
["bitfinex","SOLUSD",1643412263165,76.8176102,90.739,90.655,0.25]
["bitfinex","SOLUSD",1643412263363,54.0481102,90.738,90.655,0.25]
["bitfinex","SOLUSD",1643412263567,0.25,90.737,90.653,55.90044465]
["bitfinex","SOLUSD",1643412263766,0.25,90.737,90.654,0.25]
["bitfinex","SOLUSD",1643412263767,54.2981102,90.737,90.654,0.25]
["bitfinex","SOLUSD",1643412264367,16.547,90.73,90.654,0.25]
["bitfinex","SOLUSD",1643412264566,50.80166664,90.729,90.654,0.25]
["bitfinex","SOLUSD",1643412264765,50.80166664,90.728,90.654,0.25]
["bitfinex","SOLUSD",1643412264969,50.80166664,90.728,90.653,55.90044465]
["bitfinex","SOLUSD",1643412264970,51.05166664,90.727,90.653,55.90044465]
["bitfinex","SOLUSD",1643412265269,51.05166664,90.727,90.653,23.0249]
["bitfinex","SOLUSD",1643412265465,22.8779,90.726,90.653,23.0249]
["bitfinex","SOLUSD",1643412265666,73.67956664,90.726,90.653,23.0249]
["bitfinex","SOLUSD",1643412265866,16.549,90.72,90.6,195.1]
["bitfinex","SOLUSD",1643412266066,50.80166664,90.724,90.622,36.75104523]
["bitfinex","SOLUSD",1643412266267,3.20669142,90.719,90.622,36.75104523]
["bitfinex","SOLUSD",1643412266666,2.95669142,90.718,90.622,36.75104523]
["bitfinex","SOLUSD",1643412266867,16.552,90.71,90.622,36.75104523]
["bitfinex","SOLUSD",1643412267065,22.6892,90.709,90.622,36.75104523]
["bitfinex","SOLUSD",1643412267267,75.79195624,90.709,90.622,36.75104523]
["bitfinex","SOLUSD",1643412267467,52.85275624,90.708,90.622,36.75104523]
["bitfinex","SOLUSD",1643412267869,0.25,90.707,90.623,0.25]
["bitfinex","SOLUSD",1643412268065,53.10275624,90.707,90.623,0.25]
["bitfinex","SOLUSD",1643412268466,16.553,90.7,90.623,0.25]
["bitfinex","SOLUSD",1643412268669,0.25,90.699,90.622,36.75104523]
["bitfinex","SOLUSD",1643412268866,53.59380751,90.699,90.622,36.75104523]
["bitfinex","SOLUSD",1643412269466,23.0943,90.698,90.622,36.75104523]
["bitfinex","SOLUSD",1643412269665,76.43810751,90.698,90.622,36.75104523]
["bitfinex","SOLUSD",1643412269865,53.59380751,90.697,90.622,36.75104523]
["bitfinex","SOLUSD",1643412270064,16.555,90.69,90.622,36.75104523]
["bitfinex","SOLUSD",1643412270269,0.25,90.689,90.622,36.75104523]
["bitfinex","SOLUSD",1643412270469,54.43535251,90.689,90.621,23.0248]
["bitfinex","SOLUSD",1643412271166,54.43535251,90.689,90.622,0.25]
["bitfinex","SOLUSD",1643412271465,54.43535251,90.689,90.621,23.0248]
["bitfinex","SOLUSD",1643412271667,54.43535251,90.689,90.622,34.55982623]
["bitfinex","SOLUSD",1643412272070,54.43535251,90.689,90.621,23.0248]
["bitfinex","SOLUSD",1643412272270,54.43535251,90.689,90.6,15.61]
["bitfinex","SOLUSD",1643412272470,16.556,90.68,90.601,0.25]
["bitfinex","SOLUSD",1643412272669,74.45601429,90.679,90.601,0.25]
["bitfinex","SOLUSD",1643412272871,74.70601429,90.679,90.601,0.25]
["bitfinex","SOLUSD",1643412273075,50.85631429,90.678,90.601,0.25]
["bitfinex","SOLUSD",1643412273272,0.25,90.677,90.601,0.25]
["bitfinex","SOLUSD",1643412273472,50.85631429,90.676,90.601,0.25]
["bitfinex","SOLUSD",1643412273875,0.25,90.675,90.601,0.25]
["bitfinex","SOLUSD",1643412274075,51.10631429,90.675,90.601,0.25]
["bitfinex","SOLUSD",1643412275608,51.10631429,90.675,90.598,23.5011]
["bitfinex","SOLUSD",1643412275804,16.558,90.67,90.598,23.5011]
["bitfinex","SOLUSD",1643412276205,0.25,90.669,90.598,23.5011]
["bitfinex","SOLUSD",1643412276404,53.22911843,90.669,90.58,15.61]
["bitfinex","SOLUSD",1643412276605,53.22911843,90.669,90.581,61.73476883]
["bitfinex","SOLUSD",1643412277305,24.7122,90.668,90.581,61.73476883]
["bitfinex","SOLUSD",1643412277507,77.69131843,90.668,90.581,61.73476883]
["bitfinex","SOLUSD",1643412277711,53.22911843,90.667,90.581,61.73476883]
["bitfinex","SOLUSD",1643412278111,16.56,90.66,90.581,61.73476883]
["bitfinex","SOLUSD",1643412278309,0.25,90.659,90.581,61.73476883]
["bitfinex","SOLUSD",1643412279909,0.25,90.667,90.591,6.0]
["bitfinex","SOLUSD",1643412280109,51.00151964,90.667,90.592,28.5219]
["bitfinex","SOLUSD",1643412280407,51.00151964,90.667,90.592,28.7719]
["bitfinex","SOLUSD",1643412281308,51.00151964,90.667,90.593,10.71044971]
["bitfinex","SOLUSD",1643412281508,0.25,90.667,90.603,6.0]
["bitfinex","SOLUSD",1643412281708,0.25,90.667,90.604,109.9]
["bitfinex","SOLUSD",1643412281911,0.25,90.679,90.604,116.15]
["bitfinex","SOLUSD",1643412282109,16.553,90.7,90.616,109.9]
["bitfinex","SOLUSD",1643412282310,16.553,90.7,90.618,109.9]
["bitfinex","SOLUSD",1643412282610,16.553,90.7,90.628,6.0]
["bitfinex","SOLUSD",1643412282811,16.553,90.7,90.629,24.3459]
["bitfinex","SOLUSD",1643412283014,16.553,90.7,90.639,6.0]
["bitfinex","SOLUSD",1643412283218,16.554,90.69,90.639,6.0]
["bitfinex","SOLUSD",1643412283714,16.554,90.69,90.64,0.25]
["bitfinex","SOLUSD",1643412284318,16.554,90.69,90.641,10.71044971]
["bitfinex","SOLUSD",1643412284918,16.552,90.71,90.642,0.25]
["bitfinex","SOLUSD",1643412285117,53.36407902,90.709,90.642,0.25]
["bitfinex","SOLUSD",1643412285317,23.1997,90.708,90.642,0.25]
["bitfinex","SOLUSD",1643412285516,76.56377902,90.708,90.642,0.25]
["bitfinex","SOLUSD",1643412285720,53.36407902,90.707,90.642,0.25]
["bitfinex","SOLUSD",1643412285918,53.61407902,90.707,90.642,0.25]
["bitfinex","SOLUSD",1643412287624,53.61407902,90.707,90.641,10.71044971]
["bitfinex","SOLUSD",1643412288022,53.61407902,90.707,90.643,10.71044971]
["bitfinex","SOLUSD",1643412288227,53.61407902,90.707,90.644,34.6749615]
["bitfinex","SOLUSD",1643412289126,16.553,90.7,90.644,34.6749615]
["bitfinex","SOLUSD",1643412289328,0.25,90.699,90.644,34.6749615]
["bitfinex","SOLUSD",1643412290735,0.25,90.699,90.645,10.71044971]
["bitfinex","SOLUSD",1643412291334,16.555,90.69,90.645,10.71044971]
["bitfinex","SOLUSD",1643412291732,0.25,90.689,90.645,10.71044971]
["bitfinex","SOLUSD",1643412294357,0.25,90.689,90.639,10.71044971]
["bitfinex","SOLUSD",1643412302065,0.25,90.707,90.64,0.25]
["bitfinex","SOLUSD",1643412302364,52.64416834,90.707,90.641,10.71044971]
["bitfinex","SOLUSD",1643412302764,52.64416834,90.707,90.642,110.15]
["bitfinex","SOLUSD",1643412303367,0.25,90.707,90.642,110.15]
["bitfinex","SOLUSD",1643412303771,0.25,90.729,90.642,110.15]
["bitfinex","SOLUSD",1643412303966,50.76087871,90.729,90.642,110.15]
["bitfinex","SOLUSD",1643412304168,74.70077871,90.729,90.642,110.15]
["bitfinex","SOLUSD",1643412304370,50.51087871,90.728,90.642,110.15]
["bitfinex","SOLUSD",1643412304768,0.25,90.727,90.642,110.15]
["bitfinex","SOLUSD",1643412304967,52.00600776,90.726,90.642,110.15]
["bitfinex","SOLUSD",1643412305167,52.00600776,90.725,90.642,110.15]
["bitfinex","SOLUSD",1643412305366,52.25600776,90.724,90.642,110.15]
["bitfinex","SOLUSD",1643412305567,52.00600776,90.723,90.643,10.71044971]
["bitfinex","SOLUSD",1643412305772,52.00600776,90.722,90.644,110.15]
["bitfinex","SOLUSD",1643412305970,52.00600776,90.721,90.644,110.15]
["bitfinex","SOLUSD",1643412306168,52.00600776,90.72,90.644,110.15]
["bitfinex","SOLUSD",1643412306371,53.11691766,90.719,90.644,110.15]
["bitfinex","SOLUSD",1643412306570,52.86691766,90.719,90.644,110.15]
["bitfinex","SOLUSD",1643412306870,0.25,90.718,90.644,110.15]
["bitfinex","SOLUSD",1643412307070,52.86691766,90.717,90.646,109.9]
["bitfinex","SOLUSD",1643412307269,53.11691766,90.716,90.647,0.25]
["bitfinex","SOLUSD",1643412307470,52.86691766,90.715,90.647,0.25]
["bitfinex","SOLUSD",1643412307670,52.86691766,90.714,90.647,0.25]
["bitfinex","SOLUSD",1643412307868,53.11691766,90.713,90.647,0.25]
["bitfinex","SOLUSD",1643412308072,0.25,90.716,90.647,0.25]
["bitfinex","SOLUSD",1643412308271,50.77862958,90.715,90.647,0.25]
["bitfinex","SOLUSD",1643412308672,0.25,90.714,90.648,10.71044971]
["bitfinex","SOLUSD",1643412308875,0.25,90.714,90.649,110.15]
["bitfinex","SOLUSD",1643412308876,51.02862958,90.714,90.649,110.15]
["bitfinex","SOLUSD",1643412310073,24.2946,90.739,90.66,109.9]
["bitfinex","SOLUSD",1643412310276,0.25,90.738,90.661,0.25]
["bitfinex","SOLUSD",1643412310475,54.16902776,90.738,90.661,0.25]
["bitfinex","SOLUSD",1643412310675,53.91902776,90.738,90.67,6.0]
["bitfinex","SOLUSD",1643412310875,2.97341427,90.773,90.672,109.9]
["bitfinex","SOLUSD",1643412311077,53.91902776,90.772,90.683,109.9]
["bitfinex","SOLUSD",1643412311278,53.91902776,90.771,90.684,0.25]
["bitfinex","SOLUSD",1643412311479,53.91902776,90.77,90.693,6.0]
["bitfinex","SOLUSD",1643412311675,53.91902776,90.769,90.693,6.0]
["bitfinex","SOLUSD",1643412311875,53.91902776,90.768,90.694,0.25]
["bitfinex","SOLUSD",1643412312078,22.7105,90.767,90.695,6.0]
["bitfinex","SOLUSD",1643412312276,0.25,90.766,90.696,110.15]
["bitfinex","SOLUSD",1643412312477,53.17742255,90.766,90.696,110.15]
["bitfinex","SOLUSD",1643412312680,52.92742255,90.766,90.696,110.15]
["bitfinex","SOLUSD",1643412312878,22.7105,90.767,90.696,110.15]
["bitfinex","SOLUSD",1643412313289,22.7105,90.767,90.696,109.9]
["bitfinex","SOLUSD",1643412313984,22.7105,90.767,90.697,0.25]
["bitfinex","SOLUSD",1643412314281,0.25,90.766,90.697,0.25]
["bitfinex","SOLUSD",1643412314882,0.25,90.766,90.699,40.48327313]
["bitfinex","SOLUSD",1643412315281,0.25,90.766,90.7,0.25]
["bitfinex","SOLUSD",1643412316783,0.25,90.766,90.709,6.0]
["bitfinex","SOLUSD",1643412317886,0.25,90.766,90.71,10.71044971]
["bitfinex","SOLUSD",1643412318087,0.25,90.766,90.71,10.96044971]
["bitfinex","SOLUSD",1643412320505,0.25,90.766,90.711,23.7211]
["bitfinex","SOLUSD",1643412320905,0.25,90.766,90.712,10.71044971]
["bitfinex","SOLUSD",1643412322808,0.25,90.766,90.713,0.25]
["bitfinex","SOLUSD",1643412324010,0.25,90.766,90.714,10.71044971]
["bitfinex","SOLUSD",1643412324409,0.25,90.766,90.715,0.25]
["bitfinex","SOLUSD",1643412326515,0.25,90.766,90.715,110.15]
["bitfinex","SOLUSD",1643412326711,24.4157,90.797,90.72,15.61]
["bitfinex","SOLUSD",1643412326911,0.25,90.778,90.721,0.25]
["bitfinex","SOLUSD",1643412327114,0.25,90.778,90.721,8.8]
["bitfinex","SOLUSD",1643412327512,23.5876,90.819,90.743,0.30412183]
["bitfinex","SOLUSD",1643412327713,52.98488041,90.819,90.744,35.24964555]
["bitfinex","SOLUSD",1643412327918,52.48488041,90.819,90.75,15.61]
["bitfinex","SOLUSD",1643412328120,52.98488041,90.818,90.75,15.61]
["bitfinex","SOLUSD",1643412328321,24.2013,90.86,90.751,0.25]
["bitfinex","SOLUSD",1643412328322,53.05759352,90.817,90.751,0.25]
["bitfinex","SOLUSD",1643412328523,53.05759352,90.816,90.752,109.9]
["bitfinex","SOLUSD",1643412328723,53.05759352,90.815,90.752,109.9]
["bitfinex","SOLUSD",1643412328924,53.05759352,90.814,90.753,0.25]
["bitfinex","SOLUSD",1643412329227,53.05759352,90.839,90.753,0.25]
["bitfinex","SOLUSD",1643412329623,53.05759352,90.838,90.753,66.03]
["bitfinex","SOLUSD",1643412329823,53.05759352,90.837,90.756,175.68]
["bitfinex","SOLUSD",1643412330023,53.05759352,90.859,90.771,109.9]
["bitfinex","SOLUSD",1643412330226,53.05759352,90.859,90.775,109.9]
["bitfinex","SOLUSD",1643412330628,53.05759352,90.859,90.78,15.61]
["bitfinex","SOLUSD",1643412330827,0.25,90.858,90.781,0.25]
["bitfinex","SOLUSD",1643412331027,54.32823015,90.858,90.781,0.25]
["bitfinex","SOLUSD",1643412333930,54.32823015,90.858,90.781,110.15]
["bitfinex","SOLUSD",1643412334131,54.32823015,90.858,90.782,10.71044971]
["bitfinex","SOLUSD",1643412334333,54.32823015,90.858,90.783,110.15]
["bitfinex","SOLUSD",1643412335532,54.07823015,90.858,90.785,109.9]
["bitfinex","SOLUSD",1643412335734,16.52,90.88,90.787,109.9]
["bitfinex","SOLUSD",1643412335933,52.59958377,90.899,90.801,109.9]
["bitfinex","SOLUSD",1643412336132,45.8953,90.921,90.803,109.9]
["bitfinex","SOLUSD",1643412336133,22.9022,90.898,90.803,109.9]
["bitfinex","SOLUSD",1643412336334,22.9022,90.898,90.805,109.9]
["bitfinex","SOLUSD",1643412336535,22.9022,90.898,90.82,15.61]
["bitfinex","SOLUSD",1643412336938,0.25,90.897,90.82,15.61]
["bitfinex","SOLUSD",1643412337139,52.27343252,90.897,90.821,10.71044971]
["bitfinex","SOLUSD",1643412337336,52.27343252,90.897,90.822,109.9]
["bitfinex","SOLUSD",1643412337537,52.27343252,90.897,90.822,110.15]
["bitfinex","SOLUSD",1643412337738,52.27343252,90.897,90.822,0.25]
["bitfinex","SOLUSD",1643412338037,52.02343252,90.897,90.824,109.9]
["bitfinex","SOLUSD",1643412338237,52.02343252,90.896,90.825,0.25]
["bitfinex","SOLUSD",1643412338435,53.21572698,90.895,90.83,15.61]
["bitfinex","SOLUSD",1643412338636,53.21572698,90.895,90.831,109.9]
["bitfinex","SOLUSD",1643412338835,53.21572698,90.894,90.833,109.9]
["bitfinex","SOLUSD",1643412339063,53.21572698,90.893,90.832,35.16533112]
["bitfinex","SOLUSD",1643412339238,53.21572698,90.892,90.833,0.25]
["bitfinex","SOLUSD",1643412339637,0.25,90.891,90.833,0.25]
["bitfinex","SOLUSD",1643412339839,53.46572698,90.891,90.833,0.25]
["bitfinex","SOLUSD",1643412340539,53.46572698,90.891,90.834,10.71044971]
["bitfinex","SOLUSD",1643412344339,53.46572698,90.891,90.833,10.71044971]
["bitfinex","SOLUSD",1643412347271,53.46572698,90.891,90.834,0.25]
["bitfinex","SOLUSD",1643412347674,53.46572698,90.891,90.835,10.71044971]
["bitfinex","SOLUSD",1643412350182,53.21572698,90.891,90.836,0.25]
["bitfinex","SOLUSD",1643412350376,50.81261916,90.899,90.836,0.25]
["bitfinex","SOLUSD",1643412350574,50.81261916,90.899,90.836,23.5176]
["bitfinex","SOLUSD",1643412350874,50.81261916,90.899,90.837,10.71044971]
["bitfinex","SOLUSD",1643412351073,50.81261916,90.899,90.84,15.61]
["bitfinex","SOLUSD",1643412351276,50.81261916,90.919,90.841,110.15]
["bitfinex","SOLUSD",1643412351675,50.81261916,90.938,90.842,2.95669142]
["bitfinex","SOLUSD",1643412351874,50.81261916,90.938,90.843,0.25]
["bitfinex","SOLUSD",1643412352274,50.81261916,90.938,90.844,2.95669142]
["bitfinex","SOLUSD",1643412352474,50.81261916,90.938,90.851,6.0]
["bitfinex","SOLUSD",1643412352676,51.06261916,90.937,90.86,15.61]
["bitfinex","SOLUSD",1643412352877,51.06261916,90.937,90.87,15.61]
["bitfinex","SOLUSD",1643412353074,51.06261916,90.937,90.871,24.2442]
["bitfinex","SOLUSD",1643412353274,50.81261916,90.937,90.872,109.9]
["bitfinex","SOLUSD",1643412353475,50.81261916,90.936,90.872,109.9]
["bitfinex","SOLUSD",1643412353777,50.81261916,90.948,90.873,0.25]
["bitfinex","SOLUSD",1643412353974,50.81261916,90.948,90.873,10.96044971]
["bitfinex","SOLUSD",1643412354776,53.68837336,90.947,90.874,109.9]
["bitfinex","SOLUSD",1643412355178,53.68837336,90.947,90.875,0.25]
["bitfinex","SOLUSD",1643412355379,53.68837336,90.947,90.88,15.61]
["bitfinex","SOLUSD",1643412355577,53.68837336,90.947,90.88,26.79]
["bitfinex","SOLUSD",1643412355777,53.68837336,90.947,90.881,110.15]
["bitfinex","SOLUSD",1643412355977,53.43837336,90.947,90.881,110.15]
["bitfinex","SOLUSD",1643412356179,53.43837336,90.957,90.881,113.10669142]
["bitfinex","SOLUSD",1643412356378,53.40446089,90.957,90.883,109.9]
["bitfinex","SOLUSD",1643412356579,53.40446089,90.956,90.883,109.9]
["bitfinex","SOLUSD",1643412356779,53.40446089,90.955,90.884,0.25]
["bitfinex","SOLUSD",1643412357079,53.40446089,90.965,90.885,109.9]
["bitfinex","SOLUSD",1643412357278,53.40446089,90.965,90.891,34.05192162]
["bitfinex","SOLUSD",1643412357479,53.40446089,90.965,90.892,109.9]
["bitfinex","SOLUSD",1643412357683,0.5531882,90.966,90.892,110.15]
["bitfinex","SOLUSD",1643412357983,0.5531882,90.966,90.894,109.9]
["bitfinex","SOLUSD",1643412358380,0.5531882,90.966,90.895,0.25]
["bitfinex","SOLUSD",1643412358791,0.0531882,90.966,90.895,0.25]
["bitfinex","SOLUSD",1643412359188,0.0531882,90.966,90.895,66.03]
["bitfinex","SOLUSD",1643412359382,0.0531882,90.966,90.905,109.9]
["bitfinex","SOLUSD",1643412359583,0.0531882,90.966,90.921,45.23045988]
["bitfinex","SOLUSD",1643412359783,0.0531882,90.966,90.923,109.9]
["bitfinex","SOLUSD",1643412360185,0.0531882,90.966,90.924,0.25]
["bitfinex","SOLUSD",1643412360383,0.0531882,90.966,90.924,9.73]
["bitfinex","SOLUSD",1643412360784,0.1,91.01,90.924,9.73]
["bitfinex","SOLUSD",1643412360785,0.1,91.009,90.925,110.15]
["bitfinex","SOLUSD",1643412360984,0.1,91.029,90.936,37.33140375]
["bitfinex","SOLUSD",1643412361185,0.1,91.057,90.95,15.61]
["bitfinex","SOLUSD",1643412361386,2.97341427,91.06,90.984,0.3230841]
["bitfinex","SOLUSD",1643412361687,138.464,91.09,90.991,44.04704939]
["bitfinex","SOLUSD",1643412361688,52.92180937,91.059,90.991,44.04704939]
["bitfinex","SOLUSD",1643412361886,52.92180937,91.058,90.992,0.25]
["bitfinex","SOLUSD",1643412362186,24.764,91.09,90.992,0.25]
["bitfinex","SOLUSD",1643412362385,24.764,91.09,91.001,6.0]
["bitfinex","SOLUSD",1643412362587,23.764,91.09,91.01,15.61]
["bitfinex","SOLUSD",1643412362787,23.764,91.09,91.011,41.84346252]
["bitfinex","SOLUSD",1643412362988,51.07143914,91.104,91.011,41.84346252]
["bitfinex","SOLUSD",1643412363192,16.482,91.09,91.011,52.30391223]
["bitfinex","SOLUSD",1643412363387,54.02813056,91.089,91.011,10.71044971]
["bitfinex","SOLUSD",1643412363590,51.07143914,91.088,91.011,10.71044971]
["bitfinex","SOLUSD",1643412363790,51.07143914,91.087,91.011,10.71044971]
["bitfinex","SOLUSD",1643412364091,10.46719,91.086,91.011,10.71044971]
["bitfinex","SOLUSD",1643412364290,51.85597246,91.085,91.012,40.79747941]
["bitfinex","SOLUSD",1643412364491,16.484,91.08,91.012,40.79747941]
["bitfinex","SOLUSD",1643412364792,0.25,91.079,91.011,10.71044971]
["bitfinex","SOLUSD",1643412364990,56.82753222,91.079,91.011,10.71044971]
["bitfinex","SOLUSD",1643412365389,2.95669142,91.078,91.011,10.71044971]
["bitfinex","SOLUSD",1643412365591,56.57753222,91.078,91.011,10.71044971]
["bitfinex","SOLUSD",1643412365793,0.25,91.077,91.011,10.71044971]
["bitfinex","SOLUSD",1643412365990,16.489,91.06,91.011,10.71044971]
["bitfinex","SOLUSD",1643412366190,16.489,91.06,90.933,49.6056]
["bitfinex","SOLUSD",1643412366390,23.8514,91.059,90.94,15.61]
["bitfinex","SOLUSD",1643412366592,26.80809142,91.059,90.94,15.61]
["bitfinex","SOLUSD",1643412366795,2.95669142,91.058,90.94,15.61]
["bitfinex","SOLUSD",1643412367292,3.74987719,91.057,90.941,38.82101153]
["bitfinex","SOLUSD",1643412367491,3.74987719,91.057,90.942,109.9]
["bitfinex","SOLUSD",1643412367693,2.95669142,91.056,90.942,109.9]
["bitfinex","SOLUSD",1643412367895,0.25,91.055,90.943,0.25]
["bitfinex","SOLUSD",1643412368192,0.8621565,91.039,90.943,0.25]
["bitfinex","SOLUSD",1643412368396,23.5399,91.038,90.943,0.25]
["bitfinex","SOLUSD",1643412368795,0.25,91.037,90.943,0.25]
["bitfinex","SOLUSD",1643412368994,3.20669142,91.037,90.943,0.25]
["bitfinex","SOLUSD",1643412369196,16.493,91.03,90.942,0.25]
["bitfinex","SOLUSD",1643412369395,0.25,91.029,90.942,0.25]
["bitfinex","SOLUSD",1643412370195,0.25,91.029,90.942,24.5149]
["bitfinex","SOLUSD",1643412370397,0.25,91.029,90.942,27.47159142]
["bitfinex","SOLUSD",1643412371199,0.25,91.029,90.943,109.9]
["bitfinex","SOLUSD",1643412371499,3.69462214,91.029,90.944,0.25]
["bitfinex","SOLUSD",1643412372098,0.25,91.029,90.944,0.25]
["bitfinex","SOLUSD",1643412374027,0.25,91.029,90.943,0.25]
["bitfinex","SOLUSD",1643412374426,0.25,91.029,90.943,110.15]
["bitfinex","SOLUSD",1643412374626,0.25,91.029,90.953,6.0]
["bitfinex","SOLUSD",1643412374829,0.25,91.029,90.954,24.0476]
["bitfinex","SOLUSD",1643412375228,0.25,91.029,90.95,15.61]
["bitfinex","SOLUSD",1643412375428,16.494,91.02,90.955,33.77393728]
["bitfinex","SOLUSD",1643412375828,0.25,91.019,90.955,33.77393728]
["bitfinex","SOLUSD",1643412376030,0.25,91.019,90.917,23.6327]
["bitfinex","SOLUSD",1643412376631,16.498,91.0,90.918,0.25]
["bitfinex","SOLUSD",1643412376830,24.1008,90.999,90.918,0.25]
["bitfinex","SOLUSD",1643412377031,0.55551734,90.998,90.918,42.94659813]
["bitfinex","SOLUSD",1643412377432,0.55551734,90.998,90.918,42.69659813]
["bitfinex","SOLUSD",1643412377933,11.84551734,90.998,90.918,42.69659813]
["bitfinex","SOLUSD",1643412378331,0.25,90.997,90.918,42.69659813]
["bitfinex","SOLUSD",1643412378931,0.25,90.997,90.919,109.9]
["bitfinex","SOLUSD",1643412379232,0.25,90.997,90.919,110.15]
["bitfinex","SOLUSD",1643412379430,0.25,90.997,90.919,0.25]
["bitfinex","SOLUSD",1643412379632,0.25,90.999,90.919,0.25]
["bitfinex","SOLUSD",1643412381237,23.3094,90.999,90.919,0.25]
["bitfinex","SOLUSD",1643412381638,23.3094,90.999,90.918,42.69659813]
["bitfinex","SOLUSD",1643412383747,16.5,90.99,90.918,42.69659813]
["bitfinex","SOLUSD",1643412384141,0.25,90.989,90.918,42.69659813]
["bitfinex","SOLUSD",1643412386348,16.502,90.98,90.918,42.69659813]
["bitfinex","SOLUSD",1643412386746,0.25,90.979,90.918,42.69659813]
["bitfinex","SOLUSD",1643412386947,50.92824248,90.979,90.851,78.5116]
["bitfinex","SOLUSD",1643412387247,32.113,90.97,90.871,24.3336]
["bitfinex","SOLUSD",1643412387447,50.67824248,90.969,90.871,24.3336]
["bitfinex","SOLUSD",1643412387650,50.67824248,90.968,90.871,24.3336]
["bitfinex","SOLUSD",1643412387849,0.25,90.967,90.872,43.11115664]
["bitfinex","SOLUSD",1643412388053,50.92824248,90.967,90.872,43.11115664]
["bitfinex","SOLUSD",1643412388251,77.2554339,90.967,90.872,43.11115664]
["bitfinex","SOLUSD",1643412388449,54.0505147,90.966,90.872,43.11115664]
["bitfinex","SOLUSD",1643412388651,16.509,90.94,90.835,23.8401]
["bitfinex","SOLUSD",1643412388852,55.04,90.95,90.835,23.8401]
["bitfinex","SOLUSD",1643412388853,46.5803,90.939,90.835,23.8401]
["bitfinex","SOLUSD",1643412389050,46.5803,90.939,90.845,6.0]
["bitfinex","SOLUSD",1643412389051,49.53699142,90.939,90.845,6.0]
["bitfinex","SOLUSD",1643412389250,46.5803,90.939,90.845,6.0]
["bitfinex","SOLUSD",1643412389555,15.61,90.93,90.822,36.24996619]
["bitfinex","SOLUSD",1643412389753,16.514,90.92,90.822,36.24996619]
["bitfinex","SOLUSD",1643412389952,51.09382328,90.919,90.822,36.24996619]
["bitfinex","SOLUSD",1643412390150,3.20669142,90.919,90.822,36.24996619]
["bitfinex","SOLUSD",1643412390552,2.95669142,90.918,90.822,36.24996619]
["bitfinex","SOLUSD",1643412390754,0.25,90.917,90.822,36.24996619]
["bitfinex","SOLUSD",1643412390954,16.519,90.89,90.822,36.24996619]
["bitfinex","SOLUSD",1643412391154,24.779,90.89,90.822,36.24996619]
["bitfinex","SOLUSD",1643412391359,0.25,90.889,90.822,36.24996619]
["bitfinex","SOLUSD",1643412392059,0.25,90.889,90.823,0.25]
["bitfinex","SOLUSD",1643412393861,0.25,90.889,90.822,36.24996619]
["bitfinex","SOLUSD",1643412395761,16.52,90.88,90.822,36.24996619]
["bitfinex","SOLUSD",1643412395962,16.52,90.88,90.794,48.5856]
["bitfinex","SOLUSD",1643412396261,0.25,90.879,90.794,48.5856]
["bitfinex","SOLUSD",1643412396465,3.20669142,90.879,90.794,48.5856]
["bitfinex","SOLUSD",1643412396663,15.61,90.87,90.764,22.6267]
["bitfinex","SOLUSD",1643412396862,54.35384225,90.869,90.764,22.6267]
["bitfinex","SOLUSD",1643412397061,57.31053367,90.869,90.765,41.32059464]
["bitfinex","SOLUSD",1643412397264,55.091,90.86,90.765,41.32059464]
["bitfinex","SOLUSD",1643412397464,124.80484225,90.86,90.766,22.9463]
["bitfinex","SOLUSD",1643412397664,54.35384225,90.859,90.766,22.9463]
["bitfinex","SOLUSD",1643412397864,54.35384225,90.859,90.767,0.25]
["bitfinex","SOLUSD",1643412398064,54.35384225,90.859,90.766,22.9463]
["bitfinex","SOLUSD",1643412398264,54.35384225,90.859,90.767,0.25]
["bitfinex","SOLUSD",1643412398465,2.95669142,90.858,90.767,0.25]
["bitfinex","SOLUSD",1643412398665,69.12702657,90.858,90.767,0.25]
["bitfinex","SOLUSD",1643412398867,53.41033515,90.857,90.767,0.25]
["bitfinex","SOLUSD",1643412399102,16.528,90.84,90.767,0.25]
["bitfinex","SOLUSD",1643412399301,0.25,90.839,90.767,0.25]
["bitfinex","SOLUSD",1643412400598,0.25,90.839,90.765,41.32059464]
["bitfinex","SOLUSD",1643412403701,0.25,90.839,90.766,109.9]
["bitfinex","SOLUSD",1643412403902,0.25,90.839,90.766,110.15]
["bitfinex","SOLUSD",1643412404101,0.25,90.839,90.768,109.9]
["bitfinex","SOLUSD",1643412404304,0.25,90.869,90.769,0.25]
["bitfinex","SOLUSD",1643412404503,51.22714881,90.868,90.769,0.25]
["bitfinex","SOLUSD",1643412405001,16.524,90.86,90.769,0.25]
["bitfinex","SOLUSD",1643412405201,16.524,90.86,90.769,66.03]
["bitfinex","SOLUSD",1643412405408,15.61,90.9,90.781,106.12880055]
["bitfinex","SOLUSD",1643412405603,195.1,90.97,90.798,0.30716099]
["bitfinex","SOLUSD",1643412405808,77.9796,91.008,90.825,0.32303794]
["bitfinex","SOLUSD",1643412405809,15.61,90.96,90.825,0.32303794]
["bitfinex","SOLUSD",1643412406002,15.61,90.96,90.826,33.85484353]
["bitfinex","SOLUSD",1643412406202,15.61,90.96,90.827,133.6354]
["bitfinex","SOLUSD",1643412406404,16.512,90.93,90.836,6.0]
["bitfinex","SOLUSD",1643412406601,16.512,90.93,90.837,6.0]
["bitfinex","SOLUSD",1643412406806,3.20669142,90.929,90.837,6.0]
["bitfinex","SOLUSD",1643412407204,2.95669142,90.928,90.827,23.7354]
["bitfinex","SOLUSD",1643412407403,0.25,90.927,90.826,33.85484353]
["bitfinex","SOLUSD",1643412407705,51.05489806,90.927,90.826,33.85484353]
["bitfinex","SOLUSD",1643412407901,2.95669142,90.926,90.826,33.85484353]
["bitfinex","SOLUSD",1643412408101,53.76158948,90.926,90.826,33.85484353]
["bitfinex","SOLUSD",1643412408303,0.25,90.925,90.826,33.85484353]
["bitfinex","SOLUSD",1643412408504,15.61,90.92,90.826,33.85484353]
["bitfinex","SOLUSD",1643412408903,0.25,90.919,90.826,33.85484353]
["bitfinex","SOLUSD",1643412409103,16.516,90.91,90.826,33.85484353]
["bitfinex","SOLUSD",1643412409305,0.25,90.909,90.826,33.85484353]
["bitfinex","SOLUSD",1643412409502,2.95669142,90.909,90.826,33.85484353]
["bitfinex","SOLUSD",1643412409902,3.20669142,90.908,90.826,33.85484353]
["bitfinex","SOLUSD",1643412410301,2.95669142,90.907,90.826,33.85484353]
["bitfinex","SOLUSD",1643412410502,53.97160687,90.907,90.826,33.85484353]
["bitfinex","SOLUSD",1643412410703,16.517,90.9,90.826,33.85484353]
["bitfinex","SOLUSD",1643412410906,0.25,90.899,90.826,33.85484353]
["bitfinex","SOLUSD",1643412411105,51.26491545,90.899,90.826,33.85484353]
["bitfinex","SOLUSD",1643412411505,0.25,90.899,90.826,33.85484353]
["bitfinex","SOLUSD",1643412412106,16.515,90.91,90.826,33.85484353]
["bitfinex","SOLUSD",1643412412306,0.25,90.909,90.826,33.85484353]
["bitfinex","SOLUSD",1643412412504,52.60268244,90.909,90.826,33.85484353]
["bitfinex","SOLUSD",1643412413708,52.35268244,90.909,90.826,33.85484353]
["bitfinex","SOLUSD",1643412414005,16.516,90.9,90.826,33.85484353]
["bitfinex","SOLUSD",1643412414805,0.25,90.899,90.826,33.85484353]
["bitfinex","SOLUSD",1643412415406,0.25,90.899,90.827,0.25]
["bitfinex","SOLUSD",1643412415806,0.25,90.899,90.826,33.85484353]
["bitfinex","SOLUSD",1643412420108,52.46089763,90.899,90.826,33.85484353]
["bitfinex","SOLUSD",1643412425216,16.518,90.89,90.826,33.85484353]
["bitfinex","SOLUSD",1643412425615,0.25,90.889,90.826,33.85484353]
["bitfinex","SOLUSD",1643412425916,0.25,90.889,90.795,2.95669142]
["bitfinex","SOLUSD",1643412426120,2.95669142,90.888,90.791,49.3589]
["bitfinex","SOLUSD",1643412426317,2.95669142,90.888,90.762,389.17651577]
["bitfinex","SOLUSD",1643412426318,16.52,90.88,90.762,389.17651577]
["bitfinex","SOLUSD",1643412426517,15.61,90.87,90.762,389.17651577]
["bitfinex","SOLUSD",1643412426717,52.09703243,90.869,90.762,389.17651577]
["bitfinex","SOLUSD",1643412426918,52.09703243,90.868,90.763,39.75466341]
["bitfinex","SOLUSD",1643412427116,52.09703243,90.867,90.763,39.75466341]
["bitfinex","SOLUSD",1643412427320,3.20669142,90.869,90.763,39.75466341]
["bitfinex","SOLUSD",1643412427321,76.76373243,90.866,90.763,39.75466341]
["bitfinex","SOLUSD",1643412427519,52.09703243,90.865,90.764,113.10669142]
["bitfinex","SOLUSD",1643412427717,0.25,90.866,90.765,65.78]
["bitfinex","SOLUSD",1643412427918,0.25,90.864,90.774,6.0]
["bitfinex","SOLUSD",1643412428118,0.25,90.866,90.778,41.73569611]
["bitfinex","SOLUSD",1643412428318,0.25,90.866,90.779,0.25]
["bitfinex","SOLUSD",1643412428517,0.25,90.866,90.788,6.0]
["bitfinex","SOLUSD",1643412428819,15.61,90.9,90.789,47.1172]
["bitfinex","SOLUSD",1643412429019,16.522,90.87,90.799,6.0]
["bitfinex","SOLUSD",1643412429217,16.522,90.87,90.8,42.80929324]
["bitfinex","SOLUSD",1643412429417,16.522,90.87,90.8,43.05929324]
["bitfinex","SOLUSD",1643412429617,16.522,90.87,90.81,6.0]
["bitfinex","SOLUSD",1643412429823,16.522,90.87,90.811,0.25]
["bitfinex","SOLUSD",1643412430217,0.25,90.869,90.811,0.25]
["bitfinex","SOLUSD",1643412430419,16.522,90.87,90.811,0.25]
["bitfinex","SOLUSD",1643412430617,16.519,90.89,90.811,0.25]
["bitfinex","SOLUSD",1643412430817,53.04199641,90.889,90.811,24.0309]
["bitfinex","SOLUSD",1643412431418,53.04199641,90.889,90.812,2.95669142]
["bitfinex","SOLUSD",1643412431618,53.04199641,90.889,90.811,24.0309]
["bitfinex","SOLUSD",1643412433819,0.25,90.888,90.811,24.0309]
["bitfinex","SOLUSD",1643412434022,16.52,90.88,90.811,24.0309]
["bitfinex","SOLUSD",1643412434423,0.25,90.879,90.811,24.0309]
["bitfinex","SOLUSD",1643412434620,51.49961456,90.879,90.811,24.0309]
["bitfinex","SOLUSD",1643412435623,51.24961456,90.879,90.819,0.31485907]
["bitfinex","SOLUSD",1643412435822,16.52,90.88,90.819,0.31485907]
["bitfinex","SOLUSD",1643412436421,16.52,90.88,90.815,0.25]
["bitfinex","SOLUSD",1643412437822,0.25,90.879,90.815,0.25]
["bitfinex","SOLUSD",1643412442327,0.25,90.9,90.816,2.95669142]
["bitfinex","SOLUSD",1643412442526,51.39618026,90.9,90.816,2.95669142]
["bitfinex","SOLUSD",1643412442731,51.39618026,90.9,90.817,0.25]
["bitfinex","SOLUSD",1643412442927,2.95669142,90.899,90.817,0.25]
["bitfinex","SOLUSD",1643412443127,54.10287168,90.899,90.818,2.95669142]
["bitfinex","SOLUSD",1643412443326,0.25,90.898,90.819,0.25]
["bitfinex","SOLUSD",1643412443527,54.35287168,90.898,90.819,0.25]
["bitfinex","SOLUSD",1643412443930,3.20669142,90.898,90.819,0.25]
["bitfinex","SOLUSD",1643412444531,3.20669142,90.898,90.815,0.25]
["bitfinex","SOLUSD",1643412444728,2.95669142,90.897,90.815,0.25]
["bitfinex","SOLUSD",1643412445129,16.518,90.89,90.816,2.95669142]
["bitfinex","SOLUSD",1643412445333,0.25,90.889,90.817,0.25]
["bitfinex","SOLUSD",1643412445729,0.25,90.889,90.818,2.95669142]
["bitfinex","SOLUSD",1643412446131,0.25,90.889,90.819,0.25]
["bitfinex","SOLUSD",1643412446530,0.25,90.906,90.82,2.95669142]
["bitfinex","SOLUSD",1643412446731,50.91941213,90.906,90.824,6.0]
["bitfinex","SOLUSD",1643412446930,50.91941213,90.906,90.82,2.95669142]
["bitfinex","SOLUSD",1643412446931,50.91941213,90.906,90.821,0.25]
["bitfinex","SOLUSD",1643412447131,16.517,90.9,90.825,2.95669142]
["bitfinex","SOLUSD",1643412447331,50.91941213,90.899,90.826,0.25]
["bitfinex","SOLUSD",1643412447855,50.91941213,90.899,90.827,2.95669142]
["bitfinex","SOLUSD",1643412448031,50.91941213,90.899,90.828,45.11789768]
["bitfinex","SOLUSD",1643412448232,50.91941213,90.899,90.828,45.36789768]
["bitfinex","SOLUSD",1643412448432,50.91941213,90.899,90.828,48.3245891]
["bitfinex","SOLUSD",1643412450234,50.91941213,90.899,90.828,45.36789768]
["bitfinex","SOLUSD",1643412450633,50.91941213,90.899,90.829,2.95669142]
["bitfinex","SOLUSD",1643412450834,50.91941213,90.899,90.828,45.11789768]
["bitfinex","SOLUSD",1643412451237,50.91941213,90.899,90.828,48.0745891]
["bitfinex","SOLUSD",1643412451434,50.91941213,90.899,90.829,24.5075]
["bitfinex","SOLUSD",1643412451835,50.91941213,90.899,90.83,2.95669142]
["bitfinex","SOLUSD",1643412452236,50.91941213,90.899,90.831,0.25]
["bitfinex","SOLUSD",1643412452638,50.91941213,90.899,90.832,2.95669142]
["bitfinex","SOLUSD",1643412452840,50.91941213,90.899,90.833,0.25]
["bitfinex","SOLUSD",1643412453238,0.25,90.899,90.834,2.95669142]
["bitfinex","SOLUSD",1643412453638,0.25,90.899,90.835,0.25]
["bitfinex","SOLUSD",1643412454037,0.25,90.899,90.835,3.20669142]
["bitfinex","SOLUSD",1643412455139,16.513,90.92,90.835,3.20669142]
["bitfinex","SOLUSD",1643412455370,0.25,90.918,90.835,3.20669142]
["bitfinex","SOLUSD",1643412456437,0.25,90.928,90.835,3.20669142]
["bitfinex","SOLUSD",1643412456639,53.51067072,90.928,90.835,3.20669142]
["bitfinex","SOLUSD",1643412456939,81.24076214,90.928,90.835,3.20669142]
["bitfinex","SOLUSD",1643412457140,53.26067072,90.927,90.835,2.95669142]
["bitfinex","SOLUSD",1643412457438,0.25,90.926,90.846,36.2704705]
["bitfinex","SOLUSD",1643412457641,53.51067072,90.926,90.847,24.1556]
["bitfinex","SOLUSD",1643412458038,16.513,90.92,90.847,24.1556]
["bitfinex","SOLUSD",1643412458442,0.25,90.919,90.848,0.25]
["bitfinex","SOLUSD",1643412458643,52.83391384,90.919,90.848,0.25]
["bitfinex","SOLUSD",1643412470481,52.83391384,90.919,90.848,110.15]
["bitfinex","SOLUSD",1643412470881,52.83391384,90.919,90.848,0.25]
["bitfinex","SOLUSD",1643412472087,52.83391384,90.919,90.847,24.1556]
["bitfinex","SOLUSD",1643412473288,52.83391384,90.919,90.848,0.25]
["bitfinex","SOLUSD",1643412473489,2.95669142,90.918,90.827,3.05329984]
["bitfinex","SOLUSD",1643412473689,15.61,90.91,90.814,3.05329984]
["bitfinex","SOLUSD",1643412473895,0.25,90.909,90.807,3.05329984]
["bitfinex","SOLUSD",1643412474091,55.54621901,90.909,90.803,3.05329984]
["bitfinex","SOLUSD",1643412474298,2.95669142,90.908,90.804,20.58509154]
["bitfinex","SOLUSD",1643412474492,56.16678751,90.908,90.805,3.34964276]
["bitfinex","SOLUSD",1643412474793,3.20669142,90.907,90.806,20.83509154]
["bitfinex","SOLUSD",1643412474992,16.519,90.89,90.807,3.34964276]
["bitfinex","SOLUSD",1643412475190,27.759,90.89,90.807,23.9347343]
["bitfinex","SOLUSD",1643412475391,53.46009609,90.889,90.808,3.59964276]
["bitfinex","SOLUSD",1643412475589,53.21009609,90.888,90.809,3.34964276]
["bitfinex","SOLUSD",1643412475795,53.46009609,90.887,90.81,0.25]
["bitfinex","SOLUSD",1643412475992,53.21009609,90.886,90.804,41.45740456]
["bitfinex","SOLUSD",1643412476195,16.52,90.88,90.804,41.45740456]
["bitfinex","SOLUSD",1643412476495,0.25,90.879,90.804,41.45740456]
["bitfinex","SOLUSD",1643412476692,54.05362439,90.879,90.804,41.45740456]
["bitfinex","SOLUSD",1643412477094,51.09693297,90.879,90.804,41.45740456]
["bitfinex","SOLUSD",1643412477892,54.05362439,90.879,90.804,41.45740456]
["bitfinex","SOLUSD",1643412478094,16.522,90.87,90.804,41.45740456]
["bitfinex","SOLUSD",1643412478293,0.25,90.869,90.804,41.45740456]
["bitfinex","SOLUSD",1643412478493,51.61600888,90.869,90.804,41.45740456]
["bitfinex","SOLUSD",1643412479200,51.36600888,90.869,90.804,41.45740456]
["bitfinex","SOLUSD",1643412479796,24.6446,90.887,90.804,41.45740456]
["bitfinex","SOLUSD",1643412479999,76.01060888,90.887,90.804,41.45740456]
["bitfinex","SOLUSD",1643412480196,51.36600888,90.886,90.804,41.45740456]
["bitfinex","SOLUSD",1643412480395,51.36600888,90.886,90.805,0.25]
["bitfinex","SOLUSD",1643412480995,16.52,90.88,90.81,1.5278943]
["bitfinex","SOLUSD",1643412481397,16.52,90.88,90.811,0.25]
["bitfinex","SOLUSD",1643412481624,0.25,90.879,90.811,0.25]
["bitfinex","SOLUSD",1643412481800,66.6654016,90.879,90.811,0.25]
["bitfinex","SOLUSD",1643412481997,53.8654016,90.878,90.811,0.25]
["bitfinex","SOLUSD",1643412482401,0.25,90.877,90.81,0.25]
["bitfinex","SOLUSD",1643412482601,53.55342878,90.877,90.81,0.25]
["bitfinex","SOLUSD",1643412483200,53.55342878,90.877,90.808,1.5278943]
["bitfinex","SOLUSD",1643412483400,53.55342878,90.877,90.809,0.25]
["bitfinex","SOLUSD",1643412484202,53.55342878,90.877,90.804,42.98529886]
["bitfinex","SOLUSD",1643412484402,16.522,90.87,90.804,1.5278943]
["bitfinex","SOLUSD",1643412484599,16.522,90.87,90.801,24.4374943]
["bitfinex","SOLUSD",1643412484800,0.25,90.869,90.801,24.4374943]
["bitfinex","SOLUSD",1643412485414,2.95669142,90.868,90.801,1.5278943]
["bitfinex","SOLUSD",1643412485602,54.18121767,90.868,90.8,1.5278943]
["bitfinex","SOLUSD",1643412485804,54.18121767,90.868,90.758,109.9]
["bitfinex","SOLUSD",1643412485805,16.524,90.86,90.797,1.5278943]
["bitfinex","SOLUSD",1643412486006,16.524,90.86,90.763,23.4098]
["bitfinex","SOLUSD",1643412486007,25.024,90.86,90.794,1.5278943]
["bitfinex","SOLUSD",1643412486208,2.95669142,90.859,90.78,1.5278943]
["bitfinex","SOLUSD",1643412486404,55.86538783,90.859,90.772,1.5278943]
["bitfinex","SOLUSD",1643412486605,55.86538783,90.859,90.776,1.5278943]
["bitfinex","SOLUSD",1643412486806,2.95669142,90.858,90.777,34.87469794]
["bitfinex","SOLUSD",1643412487108,55.86538783,90.858,90.777,34.87469794]
["bitfinex","SOLUSD",1643412487304,55.86538783,90.858,90.778,1.7778943]
["bitfinex","SOLUSD",1643412487505,55.86538783,90.858,90.778,0.25]
["bitfinex","SOLUSD",1643412487705,0.25,90.857,90.778,0.25]
["bitfinex","SOLUSD",1643412487905,53.15869641,90.857,90.778,0.25]
["bitfinex","SOLUSD",1643412488107,16.526,90.85,90.778,0.25]
["bitfinex","SOLUSD",1643412488305,0.25,90.849,90.778,0.25]
["bitfinex","SOLUSD",1643412488504,50.85423214,90.849,90.778,0.25]
["bitfinex","SOLUSD",1643412489405,50.60423214,90.849,90.778,0.25]
["bitfinex","SOLUSD",1643412490811,0.25,90.848,90.778,0.25]
["bitfinex","SOLUSD",1643412491009,54.27747732,90.848,90.778,0.25]
["bitfinex","SOLUSD",1643412492927,54.27747732,90.848,90.778,1.7778943]
["bitfinex","SOLUSD",1643412494329,54.27747732,90.848,90.778,0.25]
["bitfinex","SOLUSD",1643412495618,54.27747732,90.848,90.778,1.7778943]
["bitfinex","SOLUSD",1643412496018,54.27747732,90.848,90.779,1.5278943]
["bitfinex","SOLUSD",1643412496418,54.27747732,90.848,90.78,0.25]
["bitfinex","SOLUSD",1643412496645,16.527,90.84,90.78,0.25]
["bitfinex","SOLUSD",1643412496850,0.25,90.839,90.78,0.25]
["bitfinex","SOLUSD",1643412497546,0.25,90.839,90.778,1.7778943]
["bitfinex","SOLUSD",1643412498749,0.25,90.839,90.78,1.5278943]
["bitfinex","SOLUSD",1643412499150,0.25,90.839,90.781,1.5278943]
["bitfinex","SOLUSD",1643412499348,0.25,90.839,90.782,0.25]
["bitfinex","SOLUSD",1643412500151,51.57245696,90.839,90.781,1.5278943]
["bitfinex","SOLUSD",1643412500453,16.53,90.83,90.769,1.5278943]
["bitfinex","SOLUSD",1643412500853,0.25,90.829,90.766,1.5278943]
["bitfinex","SOLUSD",1643412501051,54.13128257,90.828,90.765,1.5278943]
["bitfinex","SOLUSD",1643412501254,54.38128257,90.827,90.763,1.5278943]
["bitfinex","SOLUSD",1643412501451,16.533,90.82,90.765,1.5278943]
["bitfinex","SOLUSD",1643412501653,16.533,90.82,90.769,1.5278943]
["bitfinex","SOLUSD",1643412501852,0.25,90.819,90.768,1.5278943]
["bitfinex","SOLUSD",1643412502251,0.25,90.819,90.769,1.5278943]
["bitfinex","SOLUSD",1643412502955,0.25,90.819,90.771,1.5278943]
["bitfinex","SOLUSD",1643412503254,0.25,90.819,90.772,0.25]
["bitfinex","SOLUSD",1643412503453,0.25,90.819,90.772,1.7778943]
["bitfinex","SOLUSD",1643412503655,0.25,90.819,90.777,1.5278943]
["bitfinex","SOLUSD",1643412503857,0.25,90.819,90.782,6.0]
["bitfinex","SOLUSD",1643412504255,0.25,90.819,90.78,6.0]
["bitfinex","SOLUSD",1643412504660,0.25,90.819,90.788,6.0]
["bitfinex","SOLUSD",1643412505058,0.25,90.819,90.79,6.0]
["bitfinex","SOLUSD",1643412505257,0.25,90.819,90.788,6.0]
["bitfinex","SOLUSD",1643412505458,0.25,90.819,90.789,6.0]
["bitfinex","SOLUSD",1643412506259,0.25,90.819,90.78,7.5278943]
["bitfinex","SOLUSD",1643412506463,0.25,90.819,90.78,6.0]
["bitfinex","SOLUSD",1643412506860,0.25,90.839,90.787,6.0]
["bitfinex","SOLUSD",1643412507061,52.56905549,90.839,90.787,42.32991862]
["bitfinex","SOLUSD",1643412507461,52.56905549,90.839,90.789,6.0]
["bitfinex","SOLUSD",1643412509465,52.56905549,90.839,90.791,6.0]
["bitfinex","SOLUSD",1643412509663,52.56905549,90.839,90.792,6.0]
["bitfinex","SOLUSD",1643412510067,52.56905549,90.839,90.793,6.0]
["bitfinex","SOLUSD",1643412511065,52.31905549,90.839,90.793,6.0]
["bitfinex","SOLUSD",1643412511271,52.31905549,90.839,90.794,0.25]
["bitfinex","SOLUSD",1643412511471,52.31905549,90.839,90.796,1.5278943]
["bitfinex","SOLUSD",1643412511666,24.4694,90.859,90.803,1.5278943]
["bitfinex","SOLUSD",1643412511866,24.4694,90.859,90.806,1.5278943]
["bitfinex","SOLUSD",1643412512065,24.4694,90.859,90.809,1.5278943]
["bitfinex","SOLUSD",1643412512464,24.4694,90.859,90.807,1.5278943]
["bitfinex","SOLUSD",1643412512665,24.4694,90.859,90.806,1.5278943]
["bitfinex","SOLUSD",1643412512873,0.25,90.858,90.809,1.5278943]
["bitfinex","SOLUSD",1643412513268,0.25,90.858,90.81,0.25]
["bitfinex","SOLUSD",1643412513469,0.25,90.858,90.81,1.7778943]
["bitfinex","SOLUSD",1643412513671,0.25,90.858,90.81,1.5278943]
["bitfinex","SOLUSD",1643412513868,16.523,90.86,90.81,1.5278943]
["bitfinex","SOLUSD",1643412514069,16.523,90.86,90.812,1.5278943]
["bitfinex","SOLUSD",1643412514273,24.741,90.878,90.813,0.25]
["bitfinex","SOLUSD",1643412514469,78.79252484,90.878,90.813,1.7778943]
["bitfinex","SOLUSD",1643412514671,54.05152484,90.877,90.815,1.5278943]
["bitfinex","SOLUSD",1643412515069,54.05152484,90.877,90.814,1.5278943]
["bitfinex","SOLUSD",1643412515272,0.25,90.876,90.815,1.7778943]
["bitfinex","SOLUSD",1643412515474,54.30152484,90.876,90.815,1.5278943]
["bitfinex","SOLUSD",1643412515672,54.30152484,90.876,90.817,1.5278943]
["bitfinex","SOLUSD",1643412515871,54.30152484,90.876,90.813,0.25]
["bitfinex","SOLUSD",1643412515872,54.30152484,90.876,90.818,0.25]
["bitfinex","SOLUSD",1643412516072,54.30152484,90.876,90.815,1.5278943]
["bitfinex","SOLUSD",1643412516275,54.30152484,90.876,90.814,1.5278943]
["bitfinex","SOLUSD",1643412516472,54.30152484,90.876,90.815,1.5278943]
["bitfinex","SOLUSD",1643412516675,54.30152484,90.876,90.814,1.5278943]
["bitfinex","SOLUSD",1643412516874,54.30152484,90.876,90.815,0.25]
["bitfinex","SOLUSD",1643412517274,54.30152484,90.876,90.815,1.7778943]
["bitfinex","SOLUSD",1643412517479,54.30152484,90.876,90.815,0.25]
["bitfinex","SOLUSD",1643412517675,54.30152484,90.876,90.815,1.7778943]
["bitfinex","SOLUSD",1643412518079,54.30152484,90.876,90.817,1.5278943]
["bitfinex","SOLUSD",1643412518275,54.30152484,90.876,90.818,1.7778943]
["bitfinex","SOLUSD",1643412518575,54.30152484,90.876,90.817,1.5278943]
["bitfinex","SOLUSD",1643412518976,54.30152484,90.876,90.809,1.5278943]
["bitfinex","SOLUSD",1643412519278,54.30152484,90.876,90.8,109.9]
["bitfinex","SOLUSD",1643412519279,54.30152484,90.876,90.811,1.5278943]
["bitfinex","SOLUSD",1643412519675,54.30152484,90.876,90.812,0.25]
["bitfinex","SOLUSD",1643412520581,54.30152484,90.876,90.812,1.7778943]
["bitfinex","SOLUSD",1643412520776,54.30152484,90.876,90.813,0.25]
["bitfinex","SOLUSD",1643412521178,54.30152484,90.876,90.812,1.5278943]
["bitfinex","SOLUSD",1643412521579,54.30152484,90.876,90.813,0.25]
["bitfinex","SOLUSD",1643412522783,54.30152484,90.876,90.811,1.5278943]
["bitfinex","SOLUSD",1643412522978,54.30152484,90.876,90.812,0.25]
["bitfinex","SOLUSD",1643412523481,54.35499355,90.876,90.809,1.5278943]
["bitfinex","SOLUSD",1643412523680,16.522,90.87,90.807,1.5278943]
["bitfinex","SOLUSD",1643412523879,0.25,90.869,90.8,1.5278943]
["bitfinex","SOLUSD",1643412524082,54.35499355,90.869,90.81,6.0]
["bitfinex","SOLUSD",1643412524682,16.524,90.86,90.81,6.0]
["bitfinex","SOLUSD",1643412524982,52.91989244,90.859,90.798,1.5278943]
["bitfinex","SOLUSD",1643412525383,52.91989244,90.859,90.797,1.5278943]
["bitfinex","SOLUSD",1643412525583,52.91989244,90.859,90.796,1.5278943]
["bitfinex","SOLUSD",1643412527785,52.91989244,90.859,90.795,1.5278943]
["bitfinex","SOLUSD",1643412529588,52.91989244,90.859,90.794,1.5278943]
["bitfinex","SOLUSD",1643412529789,52.91989244,90.859,90.795,0.25]
["bitfinex","SOLUSD",1643412529989,52.91989244,90.859,90.795,1.7778943]
["bitfinex","SOLUSD",1643412531016,52.91989244,90.859,90.796,1.5278943]
["bitfinex","SOLUSD",1643412531214,16.525,90.85,90.793,1.5278943]
["bitfinex","SOLUSD",1643412531417,16.525,90.85,90.762,27.94415109]
["bitfinex","SOLUSD",1643412531418,16.525,90.85,90.783,1.5278943]
["bitfinex","SOLUSD",1643412531615,16.525,90.85,90.762,24.5994]
["bitfinex","SOLUSD",1643412531616,57.21407519,90.849,90.771,1.5278943]
["bitfinex","SOLUSD",1643412531816,54.00738377,90.848,90.771,1.5278943]
["bitfinex","SOLUSD",1643412532116,24.6809,90.847,90.77,1.5278943]
["bitfinex","SOLUSD",1643412532315,81.89497519,90.847,90.771,1.5278943]
["bitfinex","SOLUSD",1643412532515,56.96407519,90.846,90.77,1.5278943]
["bitfinex","SOLUSD",1643412532916,0.25,90.845,90.77,1.5278943]
["bitfinex","SOLUSD",1643412533116,16.531,90.83,90.77,1.5278943]
["bitfinex","SOLUSD",1643412533316,0.25,90.829,90.769,1.5278943]
["bitfinex","SOLUSD",1643412534418,16.532,90.82,90.769,1.5278943]
["bitfinex","SOLUSD",1643412534821,0.25,90.819,90.77,1.5278943]
["bitfinex","SOLUSD",1643412535023,0.25,90.819,90.768,1.5278943]
["bitfinex","SOLUSD",1643412535223,0.25,90.819,90.763,1.5278943]
["bitfinex","SOLUSD",1643412535518,0.25,90.819,90.762,1.5278943]
["bitfinex","SOLUSD",1643412535720,0.25,90.819,90.761,24.5045943]
["bitfinex","SOLUSD",1643412536020,16.533,90.81,90.762,1.5278943]
["bitfinex","SOLUSD",1643412536419,0.25,90.809,90.762,1.5278943]
["bitfinex","SOLUSD",1643412537719,0.25,90.809,90.761,22.9767]
["bitfinex","SOLUSD",1643412541233,0.25,90.809,90.757,1.5278943]
["bitfinex","SOLUSD",1643412541429,0.25,90.809,90.755,1.5278943]
["bitfinex","SOLUSD",1643412541630,0.25,90.809,90.752,1.5278943]
["bitfinex","SOLUSD",1643412542328,0.21338718,90.809,90.751,1.5278943]
["bitfinex","SOLUSD",1643412542530,0.21338718,90.809,90.747,1.5278943]
["bitfinex","SOLUSD",1643412542729,0.21338718,90.809,90.743,23.359]
["bitfinex","SOLUSD",1643412542730,16.535,90.8,90.744,1.5278943]
["bitfinex","SOLUSD",1643412542932,16.535,90.8,90.739,1.5278943]
["bitfinex","SOLUSD",1643412543129,16.535,90.8,90.735,1.5278943]
["bitfinex","SOLUSD",1643412543330,16.535,90.8,90.734,1.5278943]
["bitfinex","SOLUSD",1643412543529,16.535,90.8,90.733,36.18946896]
["bitfinex","SOLUSD",1643412543929,54.08082864,90.807,90.733,36.18946896]
["bitfinex","SOLUSD",1643412544128,16.536,90.79,90.733,36.18946896]
["bitfinex","SOLUSD",1643412544331,0.25,90.789,90.733,36.18946896]
["bitfinex","SOLUSD",1643412545929,54.43172117,90.789,90.733,36.18946896]
["bitfinex","SOLUSD",1643412546130,0.25,90.789,90.733,36.18946896]
["bitfinex","SOLUSD",1643412546333,0.25,90.789,90.733,36.15548721]
["bitfinex","SOLUSD",1643412548533,16.538,90.78,90.709,1.5278943]
["bitfinex","SOLUSD",1643412548737,8.48,90.874,90.711,1.5278943]
["bitfinex","SOLUSD",1643412548939,0.9025215,105.31,90.714,21.0]
["bitfinex","SOLUSD",1643412548940,4.4770249,90.903,90.714,21.0]
["bitfinex","SOLUSD",1643412549155,4.4770249,90.903,90.756,0.30765831]
["bitfinex","SOLUSD",1643412549156,10.57268,90.901,90.756,0.30765831]
["bitfinex","SOLUSD",1643412549339,1.49614191,90.874,90.766,0.31261688]
["bitfinex","SOLUSD",1643412549544,0.008,90.86,90.799,0.31587563]
["bitfinex","SOLUSD",1643412549740,0.00614191,90.887,90.8,15.61]
["bitfinex","SOLUSD",1643412549940,66.72085198,90.922,90.801,0.31490519]
["bitfinex","SOLUSD",1643412549941,50.39645198,90.922,90.801,0.31490519]
["bitfinex","SOLUSD",1643412550143,50.39645198,90.922,90.845,0.3244382]
["bitfinex","SOLUSD",1643412550344,0.00614191,90.934,90.855,0.30973864]
["bitfinex","SOLUSD",1643412550646,0.00614191,90.952,90.885,0.32118568]
["bitfinex","SOLUSD",1643412550843,0.00614191,90.979,90.885,10.47118568]
["bitfinex","SOLUSD",1643412551046,0.00614191,90.979,90.905,0.3145815]
["bitfinex","SOLUSD",1643412551244,0.00614191,90.991,90.929,0.30241879]
["bitfinex","SOLUSD",1643412551447,0.00614191,90.996,90.929,9.88241879]
["bitfinex","SOLUSD",1643412551644,16.50914191,90.99,90.91,15.61]
["bitfinex","SOLUSD",1643412551849,37.13139312,90.989,90.88,15.61]
["bitfinex","SOLUSD",1643412552045,2.99228383,90.98,90.831,69.3594]
["bitfinex","SOLUSD",1643412552245,2.99228383,90.977,90.83,15.61]
["bitfinex","SOLUSD",1643412552644,33.38431865,90.975,90.783,3.05329984]
["bitfinex","SOLUSD",1643412552843,44.24584516,90.959,90.79,15.61]
["bitfinex","SOLUSD",1643412553045,15.61,90.95,90.79,15.61]
["bitfinex","SOLUSD",1643412553245,51.68287313,90.949,90.79,15.61]
["bitfinex","SOLUSD",1643412553446,51.68287313,90.948,90.8,6.0]
["bitfinex","SOLUSD",1643412553652,51.68287313,90.947,90.8,35.02]
["bitfinex","SOLUSD",1643412553847,2.95669142,90.948,90.83,1.98933977]
["bitfinex","SOLUSD",1643412554050,44.24584516,90.959,90.84,21.61]
["bitfinex","SOLUSD",1643412554249,44.24584516,90.959,90.841,45.8337]
["bitfinex","SOLUSD",1643412554446,2.95669142,90.949,90.841,45.8337]
["bitfinex","SOLUSD",1643412554648,2.95669142,90.949,90.851,6.0]
["bitfinex","SOLUSD",1643412554849,16.51,90.95,90.852,0.25]
["bitfinex","SOLUSD",1643412555050,16.51,90.95,90.86,6.0]
["bitfinex","SOLUSD",1643412555249,2.95669142,90.991,90.87,15.92602116]
["bitfinex","SOLUSD",1643412555449,2.99228383,91.008,90.895,0.30446762]
["bitfinex","SOLUSD",1643412555648,2.95669142,91.011,90.895,11.18446762]
["bitfinex","SOLUSD",1643412555849,2.95669142,91.011,90.896,0.25]
["bitfinex","SOLUSD",1643412556050,16.502,90.99,90.905,6.0]
["bitfinex","SOLUSD",1643412556249,34.96756921,90.989,90.906,0.25]
["bitfinex","SOLUSD",1643412556448,34.96756921,90.989,90.91,6.0]
["bitfinex","SOLUSD",1643412556870,34.96756921,90.989,90.906,0.25]
["bitfinex","SOLUSD",1643412557570,34.96756921,90.989,90.896,0.25]
["bitfinex","SOLUSD",1643412557972,16.503,90.98,90.896,0.25]
["bitfinex","SOLUSD",1643412558471,0.25,90.979,90.896,0.25]
["bitfinex","SOLUSD",1643412560477,16.503,90.98,90.896,0.25]
["bitfinex","SOLUSD",1643412560878,34.96756921,90.989,90.9,16.499]
["bitfinex","SOLUSD",1643412561079,34.96756921,90.989,90.905,6.0]
["bitfinex","SOLUSD",1643412561279,34.96756921,90.989,90.906,0.25]
["bitfinex","SOLUSD",1643412561482,34.96756921,90.989,90.906,3.20669142]
["bitfinex","SOLUSD",1643412561679,34.96756921,90.989,90.906,2.95669142]
["bitfinex","SOLUSD",1643412562081,2.95669142,90.988,90.905,6.0]
["bitfinex","SOLUSD",1643412562280,0.25,90.987,90.91,6.0]
["bitfinex","SOLUSD",1643412562479,0.25,90.987,90.86,15.61]
["bitfinex","SOLUSD",1643412562679,2.95669142,90.986,90.83,15.61]
["bitfinex","SOLUSD",1643412562882,0.25,90.985,90.852,6.0]
["bitfinex","SOLUSD",1643412563081,0.25,90.985,90.86,6.0]
["bitfinex","SOLUSD",1643412563282,32.113,90.98,90.852,6.0]
["bitfinex","SOLUSD",1643412563681,3.20669142,90.979,90.852,6.0]
["bitfinex","SOLUSD",1643412563881,53.94323486,90.979,90.852,6.0]
["bitfinex","SOLUSD",1643412564081,2.95669142,90.978,90.852,6.0]
["bitfinex","SOLUSD",1643412564281,16.507,90.96,90.86,16.504]
["bitfinex","SOLUSD",1643412564484,42.48784341,90.959,90.87,15.61]
["bitfinex","SOLUSD",1643412564682,42.73784341,90.959,90.87,15.61]
["bitfinex","SOLUSD",1643412564883,42.48784341,90.959,90.871,0.25]
["bitfinex","SOLUSD",1643412565086,42.48784341,90.959,90.88,6.0]
["bitfinex","SOLUSD",1643412565282,42.48784341,90.959,90.881,0.25]
["bitfinex","SOLUSD",1643412567384,19.45769142,90.99,90.881,0.25]
["bitfinex","SOLUSD",1643412567587,16.501,90.99,90.896,0.3141808]
["bitfinex","SOLUSD",1643412567786,0.25,90.989,90.9,15.61]
["bitfinex","SOLUSD",1643412567984,16.501,90.99,90.9,26.95]
["bitfinex","SOLUSD",1643412568187,16.501,90.99,90.91,6.0]
["bitfinex","SOLUSD",1643412568386,46.43646692,90.989,90.911,0.25]
["bitfinex","SOLUSD",1643412568589,46.43646692,90.989,90.911,6.25]
["bitfinex","SOLUSD",1643412569388,0.25,90.988,90.911,6.25]
["bitfinex","SOLUSD",1643412570289,0.25,90.988,90.911,6.0]
["bitfinex","SOLUSD",1643412570499,2.95669142,90.987,90.921,6.0]
["bitfinex","SOLUSD",1643412570688,2.95669142,90.987,90.88,15.61]
["bitfinex","SOLUSD",1643412570889,0.25,90.986,90.88,15.61]
["bitfinex","SOLUSD",1643412571387,2.95669142,90.985,90.88,15.61]
["bitfinex","SOLUSD",1643412571788,0.25,90.984,90.88,15.61]
["bitfinex","SOLUSD",1643412571988,16.502,90.98,90.88,15.61]
["bitfinex","SOLUSD",1643412572387,3.20669142,90.979,90.88,15.61]
["bitfinex","SOLUSD",1643412572790,2.95669142,90.978,90.88,15.61]
["bitfinex","SOLUSD",1643412573189,0.25,90.977,90.86,15.61]
["bitfinex","SOLUSD",1643412573389,0.25,90.977,90.864,6.0]
["bitfinex","SOLUSD",1643412573591,40.27247032,90.975,90.87,6.0]
["bitfinex","SOLUSD",1643412573790,0.25,90.974,90.871,0.25]
["bitfinex","SOLUSD",1643412573991,16.507,90.95,90.875,6.0]
["bitfinex","SOLUSD",1643412574194,0.25,90.974,90.875,6.0]
["bitfinex","SOLUSD",1643412574392,0.25,90.974,90.877,6.0]
["bitfinex","SOLUSD",1643412574798,40.27247032,90.975,90.878,0.25]
["bitfinex","SOLUSD",1643412575093,16.504,90.97,90.879,6.0]
["bitfinex","SOLUSD",1643412575293,16.504,90.97,90.88,0.25]
["bitfinex","SOLUSD",1643412575495,16.504,90.97,90.88,23.9432]
["bitfinex","SOLUSD",1643412576094,0.25,90.969,90.88,23.9432]
["bitfinex","SOLUSD",1643412576295,16.506,90.96,90.88,23.9432]
["bitfinex","SOLUSD",1643412576493,33.70273982,90.959,90.88,23.9432]
["bitfinex","SOLUSD",1643412576694,33.95273982,90.959,90.88,23.9432]
["bitfinex","SOLUSD",1643412577896,33.95273982,90.959,90.88,23.6932]
["bitfinex","SOLUSD",1643412578299,33.95273982,90.959,90.881,0.25]
["bitfinex","SOLUSD",1643412578498,33.95273982,90.959,90.89,6.0]
["bitfinex","SOLUSD",1643412578898,33.95273982,90.959,90.891,6.0]
["bitfinex","SOLUSD",1643412579499,33.95273982,90.959,90.89,6.0]
["bitfinex","SOLUSD",1643412579898,33.95273982,90.959,90.891,0.25]
["bitfinex","SOLUSD",1643412580500,33.95273982,90.959,90.891,6.25]
["bitfinex","SOLUSD",1643412581101,33.95273982,90.959,90.891,0.25]
["bitfinex","SOLUSD",1643412581302,33.95273982,90.959,90.883,0.25]
["bitfinex","SOLUSD",1643412582801,33.95273982,90.959,90.881,8.4]
["bitfinex","SOLUSD",1643412583027,33.95273982,90.959,90.882,0.25]
["bitfinex","SOLUSD",1643412583228,33.95273982,90.959,90.882,9.71]
["bitfinex","SOLUSD",1643412584828,33.95273982,90.959,90.882,9.46]
["bitfinex","SOLUSD",1643412585029,2.95669142,90.958,90.88,23.6932]
["bitfinex","SOLUSD",1643412585236,2.95669142,90.958,90.86,15.61]
["bitfinex","SOLUSD",1643412585430,0.25,90.957,90.87,6.0]
["bitfinex","SOLUSD",1643412585831,2.95669142,90.956,90.87,6.0]
["bitfinex","SOLUSD",1643412586029,16.507,90.95,90.87,6.0]
["bitfinex","SOLUSD",1643412586232,16.507,90.95,90.871,23.1357]
["bitfinex","SOLUSD",1643412586631,0.25,90.949,90.871,23.1357]
["bitfinex","SOLUSD",1643412587836,16.509,90.94,90.871,23.1357]
["bitfinex","SOLUSD",1643412588033,39.68298234,90.939,90.871,23.1357]
["bitfinex","SOLUSD",1643412588232,39.93298234,90.939,90.871,23.1357]
["bitfinex","SOLUSD",1643412588431,39.93298234,90.939,90.872,0.25]
["bitfinex","SOLUSD",1643412588632,39.93298234,90.939,90.871,23.1357]
["bitfinex","SOLUSD",1643412595738,39.68298234,90.939,90.871,23.1357]
["bitfinex","SOLUSD",1643412595944,55.99634038,90.938,90.85,15.61]
["bitfinex","SOLUSD",1643412596242,2.95669142,90.937,90.8,3.05329984]
["bitfinex","SOLUSD",1643412596439,2.95669142,90.937,90.785,24.0825]
["bitfinex","SOLUSD",1643412596440,2.99228383,90.931,90.785,24.0825]
["bitfinex","SOLUSD",1643412596639,15.61,90.92,90.785,24.0825]
["bitfinex","SOLUSD",1643412596838,16.52,90.89,90.804,46.368]
["bitfinex","SOLUSD",1643412597338,0.25,90.889,90.804,46.368]
["bitfinex","SOLUSD",1643412597538,0.25,90.889,90.814,6.0]
["bitfinex","SOLUSD",1643412597737,0.25,90.889,90.815,24.9885]
["bitfinex","SOLUSD",1643412598140,0.25,90.889,90.825,6.0]
["bitfinex","SOLUSD",1643412598637,0.25,90.889,90.826,0.25]
["bitfinex","SOLUSD",1643412598838,0.25,90.89,90.826,0.25]
["bitfinex","SOLUSD",1643412601039,0.25,90.89,90.826,110.15]
["bitfinex","SOLUSD",1643412601240,44.98054963,90.891,90.826,110.15]
["bitfinex","SOLUSD",1643412601848,24.6541,90.919,90.826,110.15]
["bitfinex","SOLUSD",1643412602045,2.99228383,90.965,90.837,65.78]
["bitfinex","SOLUSD",1643412602345,52.60820892,90.964,90.84,65.78]
["bitfinex","SOLUSD",1643412602544,50.74146262,90.963,90.851,65.78]
["bitfinex","SOLUSD",1643412602745,50.74146262,90.962,90.853,65.78]
["bitfinex","SOLUSD",1643412602943,34.66425292,90.963,90.861,6.0]
["bitfinex","SOLUSD",1643412603149,16.505,90.96,90.864,65.78]
["bitfinex","SOLUSD",1643412603347,50.74146262,90.959,90.865,0.25]
["bitfinex","SOLUSD",1643412603547,50.74146262,90.958,90.874,6.0]
["bitfinex","SOLUSD",1643412603746,50.74146262,90.957,90.876,65.78]
["bitfinex","SOLUSD",1643412603947,50.74146262,90.957,90.877,175.68]
["bitfinex","SOLUSD",1643412604147,0.25,90.956,90.877,109.9]
["bitfinex","SOLUSD",1643412604346,50.65200265,90.955,90.887,6.0]
["bitfinex","SOLUSD",1643412604547,50.65200265,90.954,90.889,6.0]
["bitfinex","SOLUSD",1643412604749,0.25,90.956,90.89,0.25]
["bitfinex","SOLUSD",1643412605051,0.25,90.962,90.89,9.16]
["bitfinex","SOLUSD",1643412605251,0.25,90.962,90.879,109.9]
["bitfinex","SOLUSD",1643412605451,2.95669142,90.961,90.879,109.9]
["bitfinex","SOLUSD",1643412605949,0.25,90.96,90.879,109.9]
["bitfinex","SOLUSD",1643412606351,2.95669142,90.959,90.879,109.9]
["bitfinex","SOLUSD",1643412606551,16.508,90.95,90.879,109.9]
["bitfinex","SOLUSD",1643412606752,34.45019323,90.949,90.879,109.9]
["bitfinex","SOLUSD",1643412606953,34.70019323,90.949,90.879,109.9]
["bitfinex","SOLUSD",1643412607459,0.25,90.949,90.879,109.9]
["bitfinex","SOLUSD",1643412607653,0.25,90.949,90.88,0.25]
["bitfinex","SOLUSD",1643412607855,0.25,90.949,90.88,10.21]
["bitfinex","SOLUSD",1643412608053,0.25,90.969,90.88,10.21]
["bitfinex","SOLUSD",1643412608256,0.25,90.989,90.881,109.9]
["bitfinex","SOLUSD",1643412608454,45.74216495,90.988,90.881,109.9]
["bitfinex","SOLUSD",1643412608755,0.25,90.987,90.882,0.25]
["bitfinex","SOLUSD",1643412608952,16.506,90.96,90.882,0.25]
["bitfinex","SOLUSD",1643412609177,35.76851539,90.959,90.882,0.25]
["bitfinex","SOLUSD",1643412609378,36.01851539,90.959,90.882,0.25]
["bitfinex","SOLUSD",1643412611183,36.01851539,90.959,90.881,109.9]
["bitfinex","SOLUSD",1643412611383,38.97520681,90.959,90.881,109.9]
["bitfinex","SOLUSD",1643412612784,52.17711887,90.958,90.881,109.9]
["bitfinex","SOLUSD",1643412612981,16.507,90.95,90.881,109.9]
["bitfinex","SOLUSD",1643412613385,0.25,90.949,90.881,109.9]
["bitfinex","SOLUSD",1643412615786,0.25,90.958,90.881,109.9]
["bitfinex","SOLUSD",1643412615989,53.03657454,90.958,90.881,109.9]
["bitfinex","SOLUSD",1643412620193,53.03657454,90.958,90.881,121.91]
["bitfinex","SOLUSD",1643412622996,53.03657454,90.958,90.881,109.9]
["bitfinex","SOLUSD",1643412623398,53.03657454,90.958,90.879,109.9]
["bitfinex","SOLUSD",1643412625399,52.78657454,90.958,90.879,109.9]
["bitfinex","SOLUSD",1643412625600,52.78657454,90.958,90.88,0.25]
["bitfinex","SOLUSD",1643412629107,0.25,90.957,90.88,0.25]
["bitfinex","SOLUSD",1643412629307,50.84658078,90.956,90.88,0.25]
["bitfinex","SOLUSD",1643412629508,50.84658078,90.955,90.88,0.25]
["bitfinex","SOLUSD",1643412629707,50.84658078,90.954,90.88,0.25]
["bitfinex","SOLUSD",1643412629906,51.09658078,90.953,90.88,0.25]
["bitfinex","SOLUSD",1643412630109,50.84658078,90.953,90.88,0.25]
["bitfinex","SOLUSD",1643412630308,35.76851539,90.959,90.88,0.25]
["bitfinex","SOLUSD",1643412630309,51.09658078,90.952,90.88,0.25]
["bitfinex","SOLUSD",1643412630509,51.90313694,90.952,90.88,0.25]
["bitfinex","SOLUSD",1643412630710,0.25,90.952,90.88,0.25]
["bitfinex","SOLUSD",1643412631313,0.25,90.958,90.88,0.25]
["bitfinex","SOLUSD",1643412631507,51.90313694,90.958,90.88,0.25]
["bitfinex","SOLUSD",1643412633016,51.90313694,90.958,90.879,109.9]
["bitfinex","SOLUSD",1643412633211,51.90313694,90.958,90.878,24.4788]
["bitfinex","SOLUSD",1643412633413,24.07425536,90.957,90.838,24.4538]
["bitfinex","SOLUSD",1643412633612,100.82836766,90.957,90.839,48.2138]
["bitfinex","SOLUSD",1643412633815,16.507,90.95,90.839,48.2138]
["bitfinex","SOLUSD",1643412634114,43.53774706,90.939,90.839,48.2138]
["bitfinex","SOLUSD",1643412634313,15.61,90.93,90.839,48.2138]
["bitfinex","SOLUSD",1643412634713,24.07425536,90.929,90.803,6.07570414]
["bitfinex","SOLUSD",1643412634913,77.30004791,90.929,90.804,47.7128]
["bitfinex","SOLUSD",1643412635112,77.05004791,90.928,90.804,47.7128]
["bitfinex","SOLUSD",1643412635312,53.22579255,90.927,90.804,47.7128]
["bitfinex","SOLUSD",1643412635538,24.32425536,90.927,90.804,47.7128]
["bitfinex","SOLUSD",1643412635839,35.66525068,90.925,90.805,0.25]
["bitfinex","SOLUSD",1643412636138,44.3759108,90.909,90.805,0.25]
["bitfinex","SOLUSD",1643412636342,97.40022333,90.909,90.805,0.25]
["bitfinex","SOLUSD",1643412636539,56.23100395,90.908,90.805,0.25]
["bitfinex","SOLUSD",1643412636940,2.95669142,90.907,90.805,0.25]
["bitfinex","SOLUSD",1643412637140,55.98100395,90.907,90.805,0.25]
["bitfinex","SOLUSD",1643412637338,0.25,90.906,90.805,0.25]
["bitfinex","SOLUSD",1643412637539,56.23100395,90.906,90.805,0.25]
["bitfinex","SOLUSD",1643412637939,2.95669142,90.905,90.805,0.25]
["bitfinex","SOLUSD",1643412638140,39.32061251,90.879,90.805,0.25]
["bitfinex","SOLUSD",1643412638341,39.32061251,90.879,90.803,3.0224043]
["bitfinex","SOLUSD",1643412638541,0.25,90.878,90.803,3.0224043]
["bitfinex","SOLUSD",1643412640146,34.49943182,90.859,90.803,3.0224043]
["bitfinex","SOLUSD",1643412640443,0.25,90.858,90.803,3.0224043]
["bitfinex","SOLUSD",1643412641050,16.526,90.85,90.803,3.0224043]
["bitfinex","SOLUSD",1643412641245,0.25,90.849,90.803,3.0224043]
["bitfinex","SOLUSD",1643412642344,0.25,90.849,90.772,45.7683]
["bitfinex","SOLUSD",1643412642545,0.25,90.858,90.773,0.25]
["bitfinex","SOLUSD",1643412643046,16.527,90.84,90.773,0.25]
["bitfinex","SOLUSD",1643412643246,37.11337587,90.839,90.773,0.25]
["bitfinex","SOLUSD",1643412644249,37.11337587,90.839,90.773,110.15]
["bitfinex","SOLUSD",1643412644651,37.11337587,90.839,90.773,0.25]
["bitfinex","SOLUSD",1643412646050,0.25,90.839,90.773,0.25]
["bitfinex","SOLUSD",1643412646255,0.25,90.859,90.773,110.15]
["bitfinex","SOLUSD",1643412647155,42.31771033,90.859,90.773,110.15]
["bitfinex","SOLUSD",1643412648555,42.06771033,90.859,90.774,65.78]
["bitfinex","SOLUSD",1643412648753,42.06771033,90.859,90.775,110.15]
["bitfinex","SOLUSD",1643412649653,42.06771033,90.859,90.777,109.9]
["bitfinex","SOLUSD",1643412649855,0.25,90.858,90.778,0.25]
["bitfinex","SOLUSD",1643412650757,0.25,90.879,90.778,0.25]
["bitfinex","SOLUSD",1643412650959,52.65481991,90.879,90.778,0.25]
["bitfinex","SOLUSD",1643412651557,32.87843622,90.878,90.778,0.25]
["bitfinex","SOLUSD",1643412651757,0.25,90.877,90.778,0.25]
["bitfinex","SOLUSD",1643412651961,52.65481991,90.877,90.778,0.25]
["bitfinex","SOLUSD",1643412652963,52.40481991,90.877,90.778,0.25]
["bitfinex","SOLUSD",1643412653159,32.87843622,90.878,90.778,3.20669142]
["bitfinex","SOLUSD",1643412653359,32.87843622,90.878,90.781,175.68]
["bitfinex","SOLUSD",1643412653762,32.87843622,90.878,90.782,3.20669142]
["bitfinex","SOLUSD",1643412654059,16.517,90.9,90.783,0.26]
["bitfinex","SOLUSD",1643412654260,51.00555341,90.899,90.792,0.31226555]
["bitfinex","SOLUSD",1643412654465,24.4075,90.959,90.792,0.31226555]
["bitfinex","SOLUSD",1643412654466,50.58424786,90.898,90.801,65.78]
["bitfinex","SOLUSD",1643412654659,50.58424786,90.897,90.801,65.78]
["bitfinex","SOLUSD",1643412654860,50.58424786,90.896,90.803,175.68]
["bitfinex","SOLUSD",1643412655060,85.47354993,90.895,90.803,175.68]
["bitfinex","SOLUSD",1643412655259,50.58424786,90.894,90.804,3.20669142]
["bitfinex","SOLUSD",1643412655664,50.58424786,90.894,90.805,3.21669142]
["bitfinex","SOLUSD",1643412655862,50.58424786,90.894,90.811,65.78]
["bitfinex","SOLUSD",1643412656060,50.58424786,90.894,90.82,16.51]
["bitfinex","SOLUSD",1643412656262,0.25,90.893,90.821,0.25]
["bitfinex","SOLUSD",1643412656461,54.02791622,90.893,90.821,0.25]
["bitfinex","SOLUSD",1643412656660,53.77791622,90.893,90.821,27.98559142]
["bitfinex","SOLUSD",1643412656862,53.77791622,90.892,90.822,2.95669142]
["bitfinex","SOLUSD",1643412657164,53.77791622,90.894,90.822,2.95669142]
["bitfinex","SOLUSD",1643412657365,53.77791622,90.894,90.822,112.85669142]
["bitfinex","SOLUSD",1643412657762,53.77791622,90.894,90.823,2.95669142]
["bitfinex","SOLUSD",1643412658164,0.25,90.893,90.823,2.95669142]
["bitfinex","SOLUSD",1643412658363,0.25,90.894,90.823,2.95669142]
["bitfinex","SOLUSD",1643412658565,0.25,90.894,90.824,0.25]
["bitfinex","SOLUSD",1643412658968,0.25,90.894,90.823,0.25]
["bitfinex","SOLUSD",1643412659165,0.25,90.894,90.822,0.25]
["bitfinex","SOLUSD",1643412660966,16.518,90.89,90.822,0.25]
["bitfinex","SOLUSD",1643412661365,0.25,90.889,90.822,0.25]
["bitfinex","SOLUSD",1643412662194,0.25,90.889,90.821,24.7789]
["bitfinex","SOLUSD",1643412663597,0.25,90.889,90.822,0.25]
["bitfinex","SOLUSD",1643412664798,41.90829285,90.879,90.821,24.7789]
["bitfinex","SOLUSD",1643412665198,0.25,90.878,90.821,24.7789]
["bitfinex","SOLUSD",1643412666401,0.25,90.878,90.792,22.7858]
["bitfinex","SOLUSD",1643412666600,16.522,90.87,90.803,0.25]
["bitfinex","SOLUSD",1643412666799,0.25,90.869,90.782,47.5702]
["bitfinex","SOLUSD",1643412667802,0.25,90.878,90.782,47.5702]
["bitfinex","SOLUSD",1643412668002,42.51761177,90.859,90.782,47.5702]
["bitfinex","SOLUSD",1643412668204,42.51761177,90.859,90.783,0.25]
["bitfinex","SOLUSD",1643412668502,0.25,90.858,90.783,0.25]
["bitfinex","SOLUSD",1643412670605,0.25,90.858,90.782,47.5702]
["bitfinex","SOLUSD",1643412671406,16.526,90.85,90.782,47.5702]
["bitfinex","SOLUSD",1643412671905,0.25,90.849,90.782,47.5702]
["bitfinex","SOLUSD",1643412674205,42.51761177,90.859,90.782,49.09758581]
["bitfinex","SOLUSD",1643412674406,42.51761177,90.859,90.791,1.52738581]
["bitfinex","SOLUSD",1643412674807,42.51761177,90.859,90.795,1.52738581]
["bitfinex","SOLUSD",1643412675208,42.51761177,90.859,90.796,0.25]
["bitfinex","SOLUSD",1643412675410,42.51761177,90.859,90.795,1.52738581]
["bitfinex","SOLUSD",1643412675607,42.51761177,90.859,90.796,1.52738581]
["bitfinex","SOLUSD",1643412675809,42.51761177,90.859,90.797,0.25]
["bitfinex","SOLUSD",1643412676007,42.51761177,90.859,90.795,1.52738581]
["bitfinex","SOLUSD",1643412676209,42.51761177,90.859,90.794,0.25]
["bitfinex","SOLUSD",1643412676210,42.51761177,90.859,90.796,0.25]
["bitfinex","SOLUSD",1643412676407,42.51761177,90.859,90.794,1.77738581]
["bitfinex","SOLUSD",1643412676810,42.51761177,90.859,90.796,1.52738581]
["bitfinex","SOLUSD",1643412677009,42.51761177,90.859,90.794,1.77738581]
["bitfinex","SOLUSD",1643412677208,0.25,90.858,90.794,1.77738581]
["bitfinex","SOLUSD",1643412680011,0.25,90.858,90.796,1.52738581]
["bitfinex","SOLUSD",1643412680212,1.50314111,90.91,90.802,1.52738581]
["bitfinex","SOLUSD",1643412680411,53.58506828,90.909,90.812,1.52738581]
["bitfinex","SOLUSD",1643412680616,53.58506828,90.909,90.801,65.78]
["bitfinex","SOLUSD",1643412680617,53.58506828,90.908,90.816,1.52738581]
["bitfinex","SOLUSD",1643412680811,91.3545911,90.907,90.817,0.25]
["bitfinex","SOLUSD",1643412681013,53.58506828,90.906,90.819,1.52738581]
["bitfinex","SOLUSD",1643412681412,53.58506828,90.906,90.82,0.25]
["bitfinex","SOLUSD",1643412681613,53.58506828,90.906,90.818,1.52738581]
["bitfinex","SOLUSD",1643412681813,53.58506828,90.906,90.819,0.25]
["bitfinex","SOLUSD",1643412682012,53.58506828,90.906,90.819,1.77738581]
["bitfinex","SOLUSD",1643412682221,53.58506828,90.906,90.82,1.52738581]
["bitfinex","SOLUSD",1643412682715,53.58506828,90.906,90.808,111.42738581]
["bitfinex","SOLUSD",1643412683014,53.58506828,90.906,90.808,110.15]
["bitfinex","SOLUSD",1643412683216,53.58506828,90.906,90.807,24.46638581]
["bitfinex","SOLUSD",1643412683217,0.25,90.905,90.807,24.46638581]
["bitfinex","SOLUSD",1643412683414,53.54487923,90.905,90.808,109.9]
["bitfinex","SOLUSD",1643412683815,16.517,90.9,90.807,22.939]
["bitfinex","SOLUSD",1643412684014,53.29487923,90.903,90.807,22.939]
["bitfinex","SOLUSD",1643412684315,3.20669142,90.899,90.807,22.939]
["bitfinex","SOLUSD",1643412684714,2.95669142,90.898,90.807,22.939]
["bitfinex","SOLUSD",1643412684917,56.87034576,90.898,90.807,22.939]
["bitfinex","SOLUSD",1643412685115,16.521,90.88,90.807,22.939]
["bitfinex","SOLUSD",1643412685314,39.76390238,90.879,90.807,22.939]
["bitfinex","SOLUSD",1643412686314,16.522,90.87,90.807,22.939]
["bitfinex","SOLUSD",1643412686916,0.25,90.869,90.807,22.939]
["bitfinex","SOLUSD",1643412687517,53.07660173,90.869,90.807,22.939]
["bitfinex","SOLUSD",1643412690521,53.07660173,90.869,90.796,1.52738581]
["bitfinex","SOLUSD",1643412690721,16.524,90.86,90.789,1.52738581]
["bitfinex","SOLUSD",1643412690930,36.44832163,90.859,90.789,1.52738581]
["bitfinex","SOLUSD",1643412691124,36.69832163,90.859,90.783,23.7033]
["bitfinex","SOLUSD",1643412691324,36.69832163,90.859,90.785,1.52738581]
["bitfinex","SOLUSD",1643412692325,36.69832163,90.859,90.784,1.52738581]
["bitfinex","SOLUSD",1643412693328,36.69832163,90.859,90.785,1.52738581]
["bitfinex","SOLUSD",1643412693731,36.44832163,90.859,90.786,0.25]
["bitfinex","SOLUSD",1643412693930,36.44832163,90.859,90.791,1.52738581]
["bitfinex","SOLUSD",1643412694130,36.44832163,90.859,90.798,1.52738581]
["bitfinex","SOLUSD",1643412694331,36.44832163,90.859,90.802,1.52738581]
["bitfinex","SOLUSD",1643412694532,36.44832163,90.859,90.8,1.52738581]
["bitfinex","SOLUSD",1643412694930,36.44832163,90.859,90.802,1.52738581]
["bitfinex","SOLUSD",1643412695330,36.44832163,90.859,90.799,1.52738581]
["bitfinex","SOLUSD",1643412695331,0.25,90.858,90.799,1.52738581]
["bitfinex","SOLUSD",1643412696061,0.25,90.858,90.791,1.52738581]
["bitfinex","SOLUSD",1643412696260,0.25,90.858,90.789,1.52738581]
["bitfinex","SOLUSD",1643412697258,0.25,90.858,90.793,1.52738581]
["bitfinex","SOLUSD",1643412698157,0.25,90.858,90.794,1.52738581]
["bitfinex","SOLUSD",1643412698562,0.25,90.858,90.793,1.52738581]
["bitfinex","SOLUSD",1643412698760,0.25,90.858,90.795,1.52738581]
["bitfinex","SOLUSD",1643412698959,0.25,90.858,90.796,1.52738581]
["bitfinex","SOLUSD",1643412699560,0.25,90.858,90.795,1.52738581]
["bitfinex","SOLUSD",1643412700660,0.25,90.858,90.797,1.52738581]
["bitfinex","SOLUSD",1643412700860,0.25,90.858,90.798,1.77738581]
["bitfinex","SOLUSD",1643412701062,0.25,90.858,90.798,1.52738581]
["bitfinex","SOLUSD",1643412701262,0.25,90.858,90.797,1.52738581]
["bitfinex","SOLUSD",1643412701660,0.25,90.858,90.798,0.25]
["bitfinex","SOLUSD",1643412702359,0.25,90.858,90.799,1.52738581]
["bitfinex","SOLUSD",1643412702861,0.25,90.858,90.796,1.52738581]
["bitfinex","SOLUSD",1643412703470,0.25,90.858,90.789,1.52738581]
["bitfinex","SOLUSD",1643412703676,0.25,90.858,90.785,1.52738581]
["bitfinex","SOLUSD",1643412703971,32.135,90.85,90.783,1.52738581]
["bitfinex","SOLUSD",1643412704173,32.135,90.85,90.778,1.52738581]
["bitfinex","SOLUSD",1643412704371,0.25,90.849,90.775,1.52738581]
["bitfinex","SOLUSD",1643412704571,0.25,90.849,90.774,1.52738581]
["bitfinex","SOLUSD",1643412705091,0.25,90.849,90.776,1.52738581]
["bitfinex","SOLUSD",1643412705473,16.528,90.84,90.781,1.52738581]
["bitfinex","SOLUSD",1643412705673,16.528,90.84,90.725,4.59592579]
["bitfinex","SOLUSD",1643412705674,15.61,90.83,90.768,1.52738581]
["bitfinex","SOLUSD",1643412705873,15.61,90.82,90.758,1.52738581]
["bitfinex","SOLUSD",1643412706073,15.61,90.82,90.752,1.52738581]
["bitfinex","SOLUSD",1643412706275,0.25,90.819,90.742,1.52738581]
["bitfinex","SOLUSD",1643412706473,16.535,90.8,90.741,1.52738581]
["bitfinex","SOLUSD",1643412706699,16.535,90.8,90.714,3.41039414]
["bitfinex","SOLUSD",1643412706700,46.45849193,90.799,90.739,1.52738581]
["bitfinex","SOLUSD",1643412706874,46.70849193,90.799,90.742,3.57829702]
["bitfinex","SOLUSD",1643412707874,16.536,90.79,90.742,3.57829702]
["bitfinex","SOLUSD",1643412708077,32.146,90.79,90.742,3.57829702]
["bitfinex","SOLUSD",1643412708275,0.25,90.789,90.742,3.57829702]
["bitfinex","SOLUSD",1643412708974,16.538,90.78,90.742,3.57829702]
["bitfinex","SOLUSD",1643412709375,0.25,90.779,90.742,3.57829702]
["bitfinex","SOLUSD",1643412709974,0.25,90.779,90.707,3.57829702]
["bitfinex","SOLUSD",1643412710175,0.25,90.779,90.707,3.82829702]
["bitfinex","SOLUSD",1643412710575,16.54,90.77,90.707,3.57829702]
["bitfinex","SOLUSD",1643412710776,15.61,90.76,90.707,3.57829702]
["bitfinex","SOLUSD",1643412711175,0.25,90.759,90.707,3.57829702]
["bitfinex","SOLUSD",1643412712975,32.152,90.76,90.687,3.57829702]
["bitfinex","SOLUSD",1643412714481,0.25,90.759,90.688,0.25]
["bitfinex","SOLUSD",1643412716183,0.25,90.759,90.689,3.57829702]
["bitfinex","SOLUSD",1643412716381,0.25,90.759,90.69,0.25]
["bitfinex","SOLUSD",1643412717993,32.152,90.76,90.69,0.25]
["bitfinex","SOLUSD",1643412719190,32.152,90.76,90.691,3.57829702]
["bitfinex","SOLUSD",1643412719387,0.25,90.759,90.692,0.25]
["bitfinex","SOLUSD",1643412722715,0.25,90.759,90.693,3.57829702]
["bitfinex","SOLUSD",1643412723116,0.25,90.759,90.694,0.25]
["bitfinex","SOLUSD",1643412724720,16.544,90.75,90.693,3.57829702]
["bitfinex","SOLUSD",1643412725119,0.25,90.749,90.693,3.57829702]
["bitfinex","SOLUSD",1643412725919,0.25,90.749,90.687,3.57829702]
["bitfinex","SOLUSD",1643412726118,0.25,90.749,90.687,3.82829702]
["bitfinex","SOLUSD",1643412728823,43.36403015,90.739,90.687,3.82829702]
["bitfinex","SOLUSD",1643412729223,0.25,90.738,90.687,3.82829702]
["bitfinex","SOLUSD",1643412732528,0.25,90.738,90.687,5.35568283]
["bitfinex","SOLUSD",1643412734435,0.25,90.738,90.695,1.52738581]
["bitfinex","SOLUSD",1643412735531,0.25,90.738,90.696,3.57829702]
["bitfinex","SOLUSD",1643412736236,0.25,90.738,90.701,1.52738581]
["bitfinex","SOLUSD",1643412736434,43.36403015,90.739,90.701,1.52738581]
["bitfinex","SOLUSD",1643412736634,43.36403015,90.739,90.704,1.52738581]
["bitfinex","SOLUSD",1643412737843,43.36403015,90.739,90.696,3.57829702]
["bitfinex","SOLUSD",1643412737844,0.25,90.738,90.696,3.57829702]
["bitfinex","SOLUSD",1643412738240,0.25,90.738,90.687,3.57829702]
["bitfinex","SOLUSD",1643412739041,15.61,90.73,90.687,3.57829702]
["bitfinex","SOLUSD",1643412739241,0.25,90.729,90.687,3.57829702]
["bitfinex","SOLUSD",1643412740672,0.25,90.729,90.661,3.05329984]
["bitfinex","SOLUSD",1643412740871,24.4962,90.729,90.661,3.05329984]
["bitfinex","SOLUSD",1643412741069,2.95669142,90.728,90.651,3.05329984]
["bitfinex","SOLUSD",1643412741270,0.25,90.727,90.651,3.05329984]
["bitfinex","SOLUSD",1643412741471,0.25,90.727,90.639,3.05329984]
["bitfinex","SOLUSD",1643412741671,21.88421892,90.727,90.632,3.05329984]
["bitfinex","SOLUSD",1643412741869,35.37906896,90.725,90.631,3.05329984]
["bitfinex","SOLUSD",1643412742071,15.61,90.71,90.63,3.05329984]
["bitfinex","SOLUSD",1643412742271,16.556,90.69,90.628,3.05329984]
["bitfinex","SOLUSD",1643412742569,33.76026858,90.689,90.624,3.05329984]
["bitfinex","SOLUSD",1643412742768,33.76026858,90.689,90.612,6.0]
["bitfinex","SOLUSD",1643412742769,0.25,90.688,90.612,6.0]
["bitfinex","SOLUSD",1643412743176,0.25,90.688,90.619,6.0]
["bitfinex","SOLUSD",1643412743371,16.557,90.68,90.612,6.0]
["bitfinex","SOLUSD",1643412743572,16.557,90.68,90.577,4.59592579]
["bitfinex","SOLUSD",1643412743573,39.28999649,90.669,90.594,3.05329984]
["bitfinex","SOLUSD",1643412743773,39.28999649,90.669,90.55,16.56]
["bitfinex","SOLUSD",1643412743774,51.36999649,90.669,90.592,3.34804086]
["bitfinex","SOLUSD",1643412743972,51.36999649,90.669,90.564,4.59592579]
["bitfinex","SOLUSD",1643412743973,0.25,90.668,90.588,3.05329984]
["bitfinex","SOLUSD",1643412744171,0.25,90.668,90.585,3.05329984]
["bitfinex","SOLUSD",1643412744371,16.561,90.66,90.582,3.05329984]
["bitfinex","SOLUSD",1643412744571,16.561,90.66,90.53,16.563]
["bitfinex","SOLUSD",1643412744572,34.27530723,90.649,90.561,3.05329984]
["bitfinex","SOLUSD",1643412744773,22.6316,90.648,90.556,3.05329984]
["bitfinex","SOLUSD",1643412744970,22.6316,90.648,90.552,3.34804086]
["bitfinex","SOLUSD",1643412745171,22.6316,90.648,90.557,3.34804086]
["bitfinex","SOLUSD",1643412745371,22.6316,90.648,90.553,3.34804086]
["bitfinex","SOLUSD",1643412745672,22.4980384,90.648,90.563,6.0]
["bitfinex","SOLUSD",1643412745871,22.4980384,90.648,90.564,0.25]
["bitfinex","SOLUSD",1643412746071,16.565,90.63,90.564,6.25]
["bitfinex","SOLUSD",1643412746274,34.82558055,90.629,90.564,6.25]
["bitfinex","SOLUSD",1643412746678,34.82558055,90.629,90.564,0.25]
["bitfinex","SOLUSD",1643412747072,34.82558055,90.629,90.549,6.0]
["bitfinex","SOLUSD",1643412747671,34.82558055,90.629,90.556,6.0]
["bitfinex","SOLUSD",1643412748073,34.82558055,90.629,90.56,6.0]
["bitfinex","SOLUSD",1643412748275,34.82558055,90.629,90.561,0.25]
["bitfinex","SOLUSD",1643412749884,0.25,90.628,90.561,0.25]
["bitfinex","SOLUSD",1643412753187,34.82558055,90.629,90.561,0.25]
["bitfinex","SOLUSD",1643412753387,34.82558055,90.629,90.561,33.9297]
["bitfinex","SOLUSD",1643412753591,34.82558055,90.629,90.571,6.0]
["bitfinex","SOLUSD",1643412753788,34.82558055,90.629,90.572,0.25]
["bitfinex","SOLUSD",1643412755000,34.82558055,90.629,90.562,0.25]
["bitfinex","SOLUSD",1643412755390,34.82558055,90.629,90.562,110.15]
["bitfinex","SOLUSD",1643412756389,34.82558055,90.629,90.572,6.0]
["bitfinex","SOLUSD",1643412756588,34.82558055,90.629,90.573,109.9]
["bitfinex","SOLUSD",1643412756790,34.82558055,90.629,90.573,110.15]
["bitfinex","SOLUSD",1643412758089,34.82558055,90.629,90.573,0.25]
["bitfinex","SOLUSD",1643412758289,34.82558055,90.629,90.573,110.15]
["bitfinex","SOLUSD",1643412758892,34.82558055,90.629,90.573,0.25]
["bitfinex","SOLUSD",1643412759295,34.82558055,90.629,90.572,0.25]
["bitfinex","SOLUSD",1643412761796,34.82558055,90.629,90.572,110.15]
["bitfinex","SOLUSD",1643412761995,34.82558055,90.629,90.582,6.0]
["bitfinex","SOLUSD",1643412762396,34.82558055,90.629,90.583,0.25]
["bitfinex","SOLUSD",1643412762599,34.82558055,90.629,90.584,6.0]
["bitfinex","SOLUSD",1643412762801,34.82558055,90.629,90.585,0.25]
["bitfinex","SOLUSD",1643412764802,34.82558055,90.629,90.575,0.25]
["bitfinex","SOLUSD",1643412765001,15.61,90.65,90.575,0.25]
["bitfinex","SOLUSD",1643412765404,0.25,90.649,90.575,0.25]
["bitfinex","SOLUSD",1643412766004,42.52547811,90.649,90.585,109.9]
["bitfinex","SOLUSD",1643412766204,42.52547811,90.649,90.586,23.1156]
["bitfinex","SOLUSD",1643412766404,42.52547811,90.649,90.587,109.9]
["bitfinex","SOLUSD",1643412766826,42.52547811,90.649,90.588,0.25]
["bitfinex","SOLUSD",1643412768328,42.52547811,90.649,90.589,109.9]
["bitfinex","SOLUSD",1643412768729,42.52547811,90.649,90.59,51.3983252]
["bitfinex","SOLUSD",1643412768928,42.52547811,90.649,90.591,113.23323529]
["bitfinex","SOLUSD",1643412769228,42.52547811,90.649,90.593,109.9]
["bitfinex","SOLUSD",1643412769430,42.52547811,90.649,90.595,109.9]
["bitfinex","SOLUSD",1643412769629,42.52547811,90.649,90.597,109.9]
["bitfinex","SOLUSD",1643412769829,42.52547811,90.649,90.599,109.9]
["bitfinex","SOLUSD",1643412770029,15.61,90.68,90.599,109.9]
["bitfinex","SOLUSD",1643412770231,15.61,90.68,90.601,109.9]
["bitfinex","SOLUSD",1643412770438,15.11,90.68,90.602,3.33378132]
["bitfinex","SOLUSD",1643412770628,0.25,90.679,90.602,3.58378132]
["bitfinex","SOLUSD",1643412771032,43.53893379,90.679,90.603,3.33378132]
["bitfinex","SOLUSD",1643412771529,43.53893379,90.679,90.604,0.25]
["bitfinex","SOLUSD",1643412771731,43.53893379,90.679,90.605,3.33378132]
["bitfinex","SOLUSD",1643412772129,43.53893379,90.679,90.606,0.25]
["bitfinex","SOLUSD",1643412772330,43.53893379,90.679,90.607,3.33378132]
["bitfinex","SOLUSD",1643412772729,43.53893379,90.679,90.608,0.25]
["bitfinex","SOLUSD",1643412772934,43.53893379,90.679,90.609,3.33378132]
["bitfinex","SOLUSD",1643412773330,43.53893379,90.679,90.61,0.25]
["bitfinex","SOLUSD",1643412773531,43.53893379,90.679,90.611,3.33378132]
["bitfinex","SOLUSD",1643412773930,43.28893379,90.679,90.612,0.25]
["bitfinex","SOLUSD",1643412774332,43.28893379,90.679,90.613,3.33378132]
["bitfinex","SOLUSD",1643412774730,43.28893379,90.679,90.614,0.25]
["bitfinex","SOLUSD",1643412775134,43.28893379,90.679,90.615,3.33378132]
["bitfinex","SOLUSD",1643412775335,43.28893379,90.679,90.616,0.25]
["bitfinex","SOLUSD",1643412775642,43.28893379,90.679,90.617,3.33378132]
["bitfinex","SOLUSD",1643412775832,43.28893379,90.679,90.618,0.25]
["bitfinex","SOLUSD",1643412776034,43.28893379,90.679,90.619,3.33378132]
["bitfinex","SOLUSD",1643412776434,43.28893379,90.679,90.62,0.25]
["bitfinex","SOLUSD",1643412777036,0.25,90.678,90.62,0.25]
["bitfinex","SOLUSD",1643412777436,43.28893379,90.679,90.614,110.15]
["bitfinex","SOLUSD",1643412777637,43.28893379,90.679,90.615,3.34134204]
["bitfinex","SOLUSD",1643412777835,43.28893379,90.679,90.616,0.25]
["bitfinex","SOLUSD",1643412778238,43.28893379,90.679,90.618,0.31683194]
["bitfinex","SOLUSD",1643412778437,43.28893379,90.679,90.624,6.0]
["bitfinex","SOLUSD",1643412778836,43.28893379,90.679,90.625,3.5921428]
["bitfinex","SOLUSD",1643412779037,43.28893379,90.679,90.626,3.3421428]
["bitfinex","SOLUSD",1643412779440,43.28893379,90.679,90.627,0.25]
["bitfinex","SOLUSD",1643412780643,43.28893379,90.679,90.628,3.34225073]
["bitfinex","SOLUSD",1643412780847,43.28893379,90.679,90.629,0.25]
["bitfinex","SOLUSD",1643412781043,43.28893379,90.679,90.63,3.34225073]
["bitfinex","SOLUSD",1643412781243,43.28893379,90.679,90.631,0.25]
["bitfinex","SOLUSD",1643412781448,43.28893379,90.679,90.632,3.34225073]
["bitfinex","SOLUSD",1643412781844,43.28893379,90.679,90.633,0.25]
["bitfinex","SOLUSD",1643412782244,43.28893379,90.679,90.637,6.0]
["bitfinex","SOLUSD",1643412782444,43.28893379,90.679,90.633,0.25]
["bitfinex","SOLUSD",1643412782850,43.28893379,90.679,90.628,0.25]
["bitfinex","SOLUSD",1643412783044,43.28893379,90.679,90.628,6.25]
["bitfinex","SOLUSD",1643412783243,43.28893379,90.679,90.629,3.34077238]
["bitfinex","SOLUSD",1643412783449,43.28893379,90.679,90.629,3.59077238]
["bitfinex","SOLUSD",1643412783647,43.28893379,90.679,90.639,6.0]
["bitfinex","SOLUSD",1643412783845,43.28893379,90.679,90.64,0.25]
["bitfinex","SOLUSD",1643412785249,43.28893379,90.679,90.629,0.25]
["bitfinex","SOLUSD",1643412785479,43.28893379,90.679,90.63,3.3404797]
["bitfinex","SOLUSD",1643412785878,43.28893379,90.679,90.64,6.0]
["bitfinex","SOLUSD",1643412786281,43.28893379,90.679,90.641,0.25]
["bitfinex","SOLUSD",1643412787280,43.28893379,90.679,90.624,109.9]
["bitfinex","SOLUSD",1643412787281,43.28893379,90.679,90.634,6.0]
["bitfinex","SOLUSD",1643412787482,43.28893379,90.679,90.625,0.25]
["bitfinex","SOLUSD",1643412787686,43.28893379,90.679,90.626,3.34015486]
["bitfinex","SOLUSD",1643412787884,43.28893379,90.679,90.627,0.25]
["bitfinex","SOLUSD",1643412788084,43.28893379,90.679,90.628,3.34015486]
["bitfinex","SOLUSD",1643412788283,43.28893379,90.679,90.629,0.25]
["bitfinex","SOLUSD",1643412788482,43.28893379,90.679,90.63,3.34015486]
["bitfinex","SOLUSD",1643412788884,43.28893379,90.679,90.631,0.25]
["bitfinex","SOLUSD",1643412789885,43.28893379,90.679,90.625,0.25]
["bitfinex","SOLUSD",1643412790083,43.28893379,90.679,90.626,3.34049785]
["bitfinex","SOLUSD",1643412790285,43.28893379,90.679,90.627,0.25]
["bitfinex","SOLUSD",1643412790483,43.28893379,90.679,90.628,3.34049785]
["bitfinex","SOLUSD",1643412790684,43.28893379,90.679,90.634,6.0]
["bitfinex","SOLUSD",1643412790884,43.28893379,90.679,90.635,0.25]
["bitfinex","SOLUSD",1643412791886,43.28893379,90.679,90.635,6.25]
["bitfinex","SOLUSD",1643412793687,43.28893379,90.679,90.635,0.25]
["bitfinex","SOLUSD",1643412793992,43.28893379,90.679,90.635,6.0]
["bitfinex","SOLUSD",1643412794393,43.28893379,90.679,90.636,0.25]
["bitfinex","SOLUSD",1643412794991,43.28893379,90.679,90.637,3.34483093]
["bitfinex","SOLUSD",1643412795392,43.28893379,90.679,90.638,0.25]
["bitfinex","SOLUSD",1643412795592,43.28893379,90.679,90.639,3.34483093]
["bitfinex","SOLUSD",1643412795793,43.28893379,90.679,90.646,6.0]
["bitfinex","SOLUSD",1643412796192,43.28893379,90.679,90.647,0.25]
["bitfinex","SOLUSD",1643412796392,43.28893379,90.679,90.638,0.25]
["bitfinex","SOLUSD",1643412796995,43.28893379,90.679,90.646,6.0]
["bitfinex","SOLUSD",1643412797194,43.28893379,90.679,90.638,0.25]
["bitfinex","SOLUSD",1643412797398,43.28893379,90.679,90.649,6.0]
["bitfinex","SOLUSD",1643412797597,43.28893379,90.679,90.638,0.25]
["bitfinex","SOLUSD",1643412797795,43.28893379,90.679,90.639,3.34617286]
["bitfinex","SOLUSD",1643412797995,43.28893379,90.679,90.649,6.0]
["bitfinex","SOLUSD",1643412798194,43.28893379,90.679,90.64,0.25]
["bitfinex","SOLUSD",1643412798395,48.6926,90.719,90.64,0.25]
["bitfinex","SOLUSD",1643412798598,55.15,90.77,90.646,6.0]
["bitfinex","SOLUSD",1643412798795,24.2922,90.747,90.668,0.31903472]
["bitfinex","SOLUSD",1643412798999,24.2922,90.747,90.668,10.94903472]
["bitfinex","SOLUSD",1643412799198,24.2922,90.747,90.669,23.7962]
["bitfinex","SOLUSD",1643412799396,36.29974816,90.746,90.669,24.0462]
["bitfinex","SOLUSD",1643412799596,36.29974816,90.746,90.67,109.9]
["bitfinex","SOLUSD",1643412799796,36.29974816,90.746,90.671,0.25]
["bitfinex","SOLUSD",1643412799995,0.25,90.745,90.671,0.25]
["bitfinex","SOLUSD",1643412800995,0.25,90.745,90.67,0.25]
["bitfinex","SOLUSD",1643412801804,36.29974816,90.746,90.67,110.15]
["bitfinex","SOLUSD",1643412801999,36.29974816,90.746,90.67,119.15]
["bitfinex","SOLUSD",1643412802199,36.29974816,90.746,90.671,65.78]
["bitfinex","SOLUSD",1643412802399,36.29974816,90.746,90.672,0.25]
["bitfinex","SOLUSD",1643412803000,36.29974816,90.746,90.674,109.9]
["bitfinex","SOLUSD",1643412803200,36.29974816,90.746,90.675,65.78]
["bitfinex","SOLUSD",1643412803401,36.29974816,90.746,90.677,65.78]
["bitfinex","SOLUSD",1643412803603,36.29974816,90.746,90.679,65.78]
["bitfinex","SOLUSD",1643412803805,36.29974816,90.746,90.68,0.25]
["bitfinex","SOLUSD",1643412804001,36.29974816,90.746,90.681,65.78]
["bitfinex","SOLUSD",1643412804431,36.29974816,90.746,90.682,0.25]
["bitfinex","SOLUSD",1643412804627,36.29974816,90.746,90.685,65.78]
["bitfinex","SOLUSD",1643412804827,36.29974816,90.746,90.686,0.25]
["bitfinex","SOLUSD",1643412805729,36.29974816,90.746,90.687,65.78]
["bitfinex","SOLUSD",1643412805933,36.29974816,90.746,90.691,65.78]
["bitfinex","SOLUSD",1643412806134,23.6469,90.782,90.693,65.78]
["bitfinex","SOLUSD",1643412806329,0.25,90.781,90.695,65.78]
["bitfinex","SOLUSD",1643412806731,0.25,90.781,90.697,65.78]
["bitfinex","SOLUSD",1643412806933,0.25,90.781,90.698,175.68]
["bitfinex","SOLUSD",1643412807230,42.44582421,90.781,90.698,175.68]
["bitfinex","SOLUSD",1643412807432,42.44582421,90.781,90.699,0.25]
["bitfinex","SOLUSD",1643412813241,42.44582421,90.781,90.704,6.0]
["bitfinex","SOLUSD",1643412813446,15.61,90.78,90.704,6.0]
["bitfinex","SOLUSD",1643412813643,15.61,90.78,90.695,109.9]
["bitfinex","SOLUSD",1643412813844,0.25,90.779,90.695,109.9]
["bitfinex","SOLUSD",1643412814646,0.25,90.779,90.698,65.78]
["bitfinex","SOLUSD",1643412814844,0.25,90.779,90.699,110.15]
["bitfinex","SOLUSD",1643412817155,0.25,90.779,90.699,0.25]
["bitfinex","SOLUSD",1643412817351,0.25,90.779,90.695,0.25]
["bitfinex","SOLUSD",1643412819154,0.25,90.779,90.67,16.537]
["bitfinex","SOLUSD",1643412819353,0.25,90.779,90.65,16.541]
["bitfinex","SOLUSD",1643412819557,0.25,90.779,90.66,6.0]
["bitfinex","SOLUSD",1643412819558,2.95669142,90.778,90.66,6.0]
["bitfinex","SOLUSD",1643412819758,195.1,90.76,90.631,23.4249]
["bitfinex","SOLUSD",1643412819955,15.61,90.75,90.631,23.4249]
["bitfinex","SOLUSD",1643412820357,3.20669142,90.749,90.631,23.4249]
["bitfinex","SOLUSD",1643412820755,27.88839142,90.748,90.631,23.4249]
["bitfinex","SOLUSD",1643412820957,16.548,90.73,90.631,23.4249]
["bitfinex","SOLUSD",1643412821155,46.690141,90.728,90.644,0.25]
["bitfinex","SOLUSD",1643412821354,0.25,90.727,90.632,132.5212]
["bitfinex","SOLUSD",1643412821755,0.25,90.727,90.632,22.6212]
["bitfinex","SOLUSD",1643412822158,0.25,90.727,90.605,65.78]
["bitfinex","SOLUSD",1643412822159,16.549,90.72,90.603,28.80240189]
["bitfinex","SOLUSD",1643412822361,0.25,90.727,90.606,109.9]
["bitfinex","SOLUSD",1643412822362,15.61,90.71,90.606,109.9]
["bitfinex","SOLUSD",1643412822556,34.90432586,90.708,90.608,109.9]
["bitfinex","SOLUSD",1643412822758,34.90432586,90.708,90.609,53.13061349]
["bitfinex","SOLUSD",1643412822981,0.25,90.707,90.61,109.9]
["bitfinex","SOLUSD",1643412823180,6.0,90.698,90.611,52.88061349]
["bitfinex","SOLUSD",1643412823385,0.25,90.697,90.612,3.33755162]
["bitfinex","SOLUSD",1643412823584,0.25,90.697,90.613,52.88061349]
["bitfinex","SOLUSD",1643412823783,0.25,90.697,90.613,53.13061349]
["bitfinex","SOLUSD",1643412824184,0.25,90.697,90.613,0.25]
["bitfinex","SOLUSD",1643412824585,0.25,90.697,90.612,109.9]
["bitfinex","SOLUSD",1643412826386,0.25,90.697,90.613,0.25]
["bitfinex","SOLUSD",1643412826786,33.19966034,90.688,90.613,0.25]
["bitfinex","SOLUSD",1643412827493,42.95966034,90.688,90.613,0.25]
["bitfinex","SOLUSD",1643412828992,0.25,90.687,90.606,110.15]
["bitfinex","SOLUSD",1643412830599,33.19966034,90.688,90.606,110.15]
["bitfinex","SOLUSD",1643412832402,33.19966034,90.688,90.611,109.9]
["bitfinex","SOLUSD",1643412832804,33.19966034,90.688,90.612,0.25]
["bitfinex","SOLUSD",1643412833008,33.19966034,90.688,90.614,65.78]
["bitfinex","SOLUSD",1643412833216,33.19966034,90.688,90.619,0.30997126]
["bitfinex","SOLUSD",1643412833406,33.19966034,90.688,90.622,65.78]
["bitfinex","SOLUSD",1643412833607,33.19966034,90.688,90.624,65.78]
["bitfinex","SOLUSD",1643412833807,33.19966034,90.688,90.625,0.25]
["bitfinex","SOLUSD",1643412834006,33.19966034,90.688,90.627,109.9]
["bitfinex","SOLUSD",1643412834231,33.19966034,90.688,90.628,65.78]
["bitfinex","SOLUSD",1643412834410,33.19966034,90.688,90.628,66.03]
["bitfinex","SOLUSD",1643412834709,33.19966034,90.688,90.629,109.9]
["bitfinex","SOLUSD",1643412835010,15.61,90.74,90.63,85.00299582]
["bitfinex","SOLUSD",1643412835213,22.5413,90.747,90.652,0.31058986]
["bitfinex","SOLUSD",1643412835410,22.5413,90.747,90.652,9.15058986]
["bitfinex","SOLUSD",1643412835610,22.5413,90.747,90.653,24.709]
["bitfinex","SOLUSD",1643412835826,22.5413,90.747,90.654,109.9]
["bitfinex","SOLUSD",1643412836009,41.24876269,90.746,90.654,109.9]
["bitfinex","SOLUSD",1643412836209,41.24876269,90.746,90.655,0.25]
["bitfinex","SOLUSD",1643412836409,41.24876269,90.746,90.655,13.82]
["bitfinex","SOLUSD",1643412836809,41.24876269,90.746,90.656,109.9]
["bitfinex","SOLUSD",1643412837210,41.24876269,90.746,90.657,0.25]
["bitfinex","SOLUSD",1643412838213,16.545,90.74,90.666,6.0]
["bitfinex","SOLUSD",1643412838613,16.545,90.74,90.667,0.25]
["bitfinex","SOLUSD",1643412839013,0.25,90.739,90.667,0.25]
["bitfinex","SOLUSD",1643412839313,0.25,90.739,90.668,6.0]
["bitfinex","SOLUSD",1643412839513,0.25,90.739,90.669,29.4672]
["bitfinex","SOLUSD",1643412839712,41.24876269,90.746,90.669,29.7172]
["bitfinex","SOLUSD",1643412839713,0.25,90.745,90.669,29.7172]
["bitfinex","SOLUSD",1643412840114,0.25,90.745,90.67,109.9]
["bitfinex","SOLUSD",1643412840312,41.24876269,90.746,90.671,0.25]
["bitfinex","SOLUSD",1643412841515,41.24876269,90.746,90.68,109.9]
["bitfinex","SOLUSD",1643412841736,41.24876269,90.746,90.681,0.25]
["bitfinex","SOLUSD",1643412842035,41.24876269,90.746,90.691,109.9]
["bitfinex","SOLUSD",1643412842237,41.24876269,90.746,90.692,0.25]
["bitfinex","SOLUSD",1643412843437,41.24876269,90.746,90.693,5.8726496]
["bitfinex","SOLUSD",1643412843839,0.25,90.745,90.694,0.25]
["bitfinex","SOLUSD",1643412845442,41.24876269,90.746,90.694,0.25]
["bitfinex","SOLUSD",1643412845839,41.24876269,90.746,90.695,5.8726496]
["bitfinex","SOLUSD",1643412846240,41.24876269,90.746,90.696,0.25]
["bitfinex","SOLUSD",1643412847242,0.25,90.745,90.695,5.8726496]
["bitfinex","SOLUSD",1643412847843,0.25,90.745,90.643,3.04794143]
["bitfinex","SOLUSD",1643412848043,0.25,90.745,90.64,16.543]
["bitfinex","SOLUSD",1643412848044,23.5047,90.745,90.653,6.0]
["bitfinex","SOLUSD",1643412848246,23.5047,90.745,90.654,23.6661]
["bitfinex","SOLUSD",1643412848646,23.5047,90.745,90.664,6.0]
["bitfinex","SOLUSD",1643412848844,23.5047,90.745,90.665,0.25]
["bitfinex","SOLUSD",1643412850950,0.25,90.744,90.665,6.25]
["bitfinex","SOLUSD",1643412851151,6.0,90.735,90.665,6.25]
["bitfinex","SOLUSD",1643412851448,0.25,90.734,90.665,6.25]
["bitfinex","SOLUSD",1643412853255,6.0,90.735,90.666,24.9744]
["bitfinex","SOLUSD",1643412853451,0.25,90.744,90.676,6.0]
["bitfinex","SOLUSD",1643412853651,0.25,90.734,90.677,24.0866]
["bitfinex","SOLUSD",1643412853856,0.25,90.744,90.678,0.25]
["bitfinex","SOLUSD",1643412861166,23.5047,90.745,90.678,0.25]
["bitfinex","SOLUSD",1643412861465,23.5047,90.745,90.687,6.0]
["bitfinex","SOLUSD",1643412861669,23.5047,90.745,90.688,22.6696]
["bitfinex","SOLUSD",1643412861865,23.5047,90.745,90.689,109.9]
["bitfinex","SOLUSD",1643412862165,23.5047,90.745,90.689,115.10082731]
["bitfinex","SOLUSD",1643412862366,23.5047,90.745,90.69,0.25]
["bitfinex","SOLUSD",1643412862766,0.25,90.744,90.69,0.25]
["bitfinex","SOLUSD",1643412862967,0.25,90.744,90.699,6.0]
["bitfinex","SOLUSD",1643412863371,41.24876269,90.746,90.7,110.15]
["bitfinex","SOLUSD",1643412863569,41.24876269,90.746,90.71,115.9]
["bitfinex","SOLUSD",1643412863773,41.24876269,90.746,90.711,0.25]
["bitfinex","SOLUSD",1643412863968,41.24876269,90.746,90.712,1.53023902]
["bitfinex","SOLUSD",1643412864168,23.9014,90.789,90.712,1.53023902]
["bitfinex","SOLUSD",1643412864369,24.0173,90.788,90.722,6.0]
["bitfinex","SOLUSD",1643412864570,6.0,90.779,90.723,24.4418]
["bitfinex","SOLUSD",1643412864772,6.0,90.779,90.723,24.6918]
["bitfinex","SOLUSD",1643412864970,24.0173,90.788,90.723,24.6918]
["bitfinex","SOLUSD",1643412865170,40.82812845,90.787,90.723,24.6918]
["bitfinex","SOLUSD",1643412865771,40.82812845,90.787,90.724,5.20082731]
["bitfinex","SOLUSD",1643412866173,40.82812845,90.787,90.725,0.25]
["bitfinex","SOLUSD",1643412866572,6.0,90.777,90.725,0.25]
["bitfinex","SOLUSD",1643412868198,6.0,90.777,90.724,5.20082731]
["bitfinex","SOLUSD",1643412868199,0.25,90.776,90.724,5.20082731]
["bitfinex","SOLUSD",1643412868897,0.25,90.776,90.725,0.25]
["bitfinex","SOLUSD",1643412869096,23.4929,90.776,90.725,0.25]
["bitfinex","SOLUSD",1643412870301,23.4929,90.776,90.712,0.25]
["bitfinex","SOLUSD",1643412872003,23.4929,90.776,90.713,5.20082731]
["bitfinex","SOLUSD",1643412872408,0.25,90.775,90.714,0.25]
["bitfinex","SOLUSD",1643412873005,6.0,90.766,90.714,0.25]
["bitfinex","SOLUSD",1643412873304,37.71020094,90.765,90.714,0.25]
["bitfinex","SOLUSD",1643412875109,37.71020094,90.765,90.715,5.20082731]
["bitfinex","SOLUSD",1643412875308,37.71020094,90.765,90.716,0.25]
["bitfinex","SOLUSD",1643412876906,6.0,90.755,90.716,0.25]
["bitfinex","SOLUSD",1643412878109,6.0,90.755,90.717,5.20082731]
["bitfinex","SOLUSD",1643412878409,6.0,90.755,90.718,0.25]
["bitfinex","SOLUSD",1643412881016,6.0,90.755,90.719,5.20082731]
["bitfinex","SOLUSD",1643412881421,6.0,90.755,90.72,0.25]
["bitfinex","SOLUSD",1643412884113,6.0,90.755,90.721,5.20082731]
["bitfinex","SOLUSD",1643412884315,6.0,90.755,90.722,0.25]
["bitfinex","SOLUSD",1643412887117,6.0,90.755,90.723,5.20082731]
["bitfinex","SOLUSD",1643412887316,6.0,90.755,90.724,0.25]
["bitfinex","SOLUSD",1643412887717,6.0,90.755,90.723,5.20082731]
["bitfinex","SOLUSD",1643412889121,6.0,90.755,90.724,0.25]
["bitfinex","SOLUSD",1643412890116,6.0,90.755,90.725,5.20082731]
["bitfinex","SOLUSD",1643412891819,6.0,90.755,90.726,0.25]
["bitfinex","SOLUSD",1643412892418,6.0,90.755,90.725,5.20082731]
["bitfinex","SOLUSD",1643412893420,6.0,90.755,90.709,5.20082731]
["bitfinex","SOLUSD",1643412893722,6.0,90.755,90.719,6.0]
["bitfinex","SOLUSD",1643412894124,6.0,90.755,90.72,0.25]
["bitfinex","SOLUSD",1643412896828,6.0,90.755,90.721,5.20082731]
["bitfinex","SOLUSD",1643412897226,6.0,90.755,90.722,0.25]
["bitfinex","SOLUSD",1643412900529,6.0,90.755,90.723,5.20082731]
["bitfinex","SOLUSD",1643412900930,6.0,90.755,90.724,0.25]
["bitfinex","SOLUSD",1643412903653,6.0,90.755,90.725,5.20082731]
["bitfinex","SOLUSD",1643412904656,6.0,90.755,90.714,0.25]
["bitfinex","SOLUSD",1643412904856,6.0,90.755,90.711,0.25]
["bitfinex","SOLUSD",1643412905056,6.0,90.755,90.711,6.25]
["bitfinex","SOLUSD",1643412905256,6.0,90.755,90.712,0.25]
["bitfinex","SOLUSD",1643412905460,6.0,90.755,90.71,0.25]
["bitfinex","SOLUSD",1643412905858,23.5863,90.764,90.71,0.25]
["bitfinex","SOLUSD",1643412906162,0.25,90.763,90.71,0.25]
["bitfinex","SOLUSD",1643412906356,0.25,90.763,90.69,23.9089]
["bitfinex","SOLUSD",1643412906558,0.25,90.763,90.64,15.61]
["bitfinex","SOLUSD",1643412906559,9.0,90.753,90.64,15.61]
["bitfinex","SOLUSD",1643412906758,15.61,90.74,90.637,3.07177532]
["bitfinex","SOLUSD",1643412906961,65.99863345,90.739,90.621,27.47622048]
["bitfinex","SOLUSD",1643412907158,69.20532487,90.739,90.622,3.10472048]
["bitfinex","SOLUSD",1643412907358,69.20532487,90.739,90.622,55.61836188]
["bitfinex","SOLUSD",1643412907559,16.55,90.72,90.622,55.61836188]
["bitfinex","SOLUSD",1643412907857,33.19687494,90.718,90.623,109.9]
["bitfinex","SOLUSD",1643412908058,33.19687494,90.718,90.624,52.5136414]
["bitfinex","SOLUSD",1643412908259,0.25,90.717,90.624,52.5136414]
["bitfinex","SOLUSD",1643412908659,16.551,90.71,90.625,44.7232168]
["bitfinex","SOLUSD",1643412908859,15.61,90.7,90.601,47.9119]
["bitfinex","SOLUSD",1643412909059,28.34,90.7,90.569,75.9006]
["bitfinex","SOLUSD",1643412909268,23.3864,90.699,90.57,161.51391979]
["bitfinex","SOLUSD",1643412909467,45.17766764,90.698,90.571,3.09421979]
["bitfinex","SOLUSD",1643412909668,16.557,90.68,90.571,3.09421979]
["bitfinex","SOLUSD",1643412909870,46.5985,90.679,90.571,3.09421979]
["bitfinex","SOLUSD",1643412910865,42.49282027,90.678,90.571,3.09421979]
["bitfinex","SOLUSD",1643412911066,42.49282027,90.678,90.572,0.25]
["bitfinex","SOLUSD",1643412911267,0.25,90.677,90.571,0.25]
["bitfinex","SOLUSD",1643412912072,16.558,90.67,90.571,0.25]
["bitfinex","SOLUSD",1643412912268,0.25,90.669,90.571,0.25]
["bitfinex","SOLUSD",1643412913068,35.66887037,90.659,90.571,0.25]
["bitfinex","SOLUSD",1643412913271,0.25,90.658,90.571,0.25]
["bitfinex","SOLUSD",1643412916675,6.0,90.649,90.571,0.25]
["bitfinex","SOLUSD",1643412916874,0.25,90.648,90.571,0.25]
["bitfinex","SOLUSD",1643412919780,0.25,90.648,90.57,158.4197]
["bitfinex","SOLUSD",1643412920376,0.25,90.657,90.57,158.4197]
["bitfinex","SOLUSD",1643412921178,0.25,90.657,90.571,0.25]
["bitfinex","SOLUSD",1643412922584,6.0,90.648,90.571,0.25]
["bitfinex","SOLUSD",1643412922780,0.25,90.647,90.571,0.25]
["bitfinex","SOLUSD",1643412924383,0.25,90.649,90.571,0.25]
["bitfinex","SOLUSD",1643412927685,6.0,90.64,90.571,0.25]
["bitfinex","SOLUSD",1643412927882,44.73073017,90.639,90.571,0.25]
["bitfinex","SOLUSD",1643412931489,6.0,90.629,90.571,0.25]
["bitfinex","SOLUSD",1643412931889,0.25,90.628,90.571,0.25]
["bitfinex","SOLUSD",1643412932290,0.25,90.628,90.571,110.15]
["bitfinex","SOLUSD",1643412932492,44.48073017,90.639,90.581,6.0]
["bitfinex","SOLUSD",1643412932693,15.61,90.72,90.59,15.61]
["bitfinex","SOLUSD",1643412932996,15.61,90.73,90.601,65.78]
["bitfinex","SOLUSD",1643412933193,49.5398,90.738,90.611,65.78]
["bitfinex","SOLUSD",1643412933392,49.5398,90.738,90.63,16.545]
["bitfinex","SOLUSD",1643412933593,37.39502746,90.737,90.64,6.0]
["bitfinex","SOLUSD",1643412933796,37.39502746,90.737,90.642,109.9]
["bitfinex","SOLUSD",1643412933994,6.0,90.727,90.652,6.0]
["bitfinex","SOLUSD",1643412934198,6.0,90.727,90.653,65.78]
["bitfinex","SOLUSD",1643412934396,6.0,90.727,90.653,66.03]
["bitfinex","SOLUSD",1643412934596,6.0,90.727,90.663,6.0]
["bitfinex","SOLUSD",1643412934797,6.0,90.727,90.664,66.03]
["bitfinex","SOLUSD",1643412934995,6.0,90.727,90.674,6.0]
["bitfinex","SOLUSD",1643412935400,6.0,90.727,90.675,0.25]
["bitfinex","SOLUSD",1643412935624,6.0,90.727,90.675,3.20669142]
["bitfinex","SOLUSD",1643412935826,6.0,90.727,90.675,0.25]
["bitfinex","SOLUSD",1643412936426,6.0,90.727,90.67,16.539]
["bitfinex","SOLUSD",1643412936727,6.0,90.727,90.671,0.25]
["bitfinex","SOLUSD",1643412942535,6.0,90.727,90.662,0.25]
["bitfinex","SOLUSD",1643412946872,6.0,90.727,90.663,2.95669142]
["bitfinex","SOLUSD",1643412947373,6.0,90.727,90.664,0.25]
["bitfinex","SOLUSD",1643412947872,6.0,90.727,90.665,2.95669142]
["bitfinex","SOLUSD",1643412948273,6.0,90.727,90.666,0.25]
["bitfinex","SOLUSD",1643412948680,15.61,90.78,90.677,0.30390625]
["bitfinex","SOLUSD",1643412948880,15.61,90.8,90.678,109.9]
["bitfinex","SOLUSD",1643412949075,15.61,90.8,90.689,65.78]
["bitfinex","SOLUSD",1643412949279,47.0099,90.82,90.691,65.78]
["bitfinex","SOLUSD",1643412949280,15.61,90.82,90.691,65.78]
["bitfinex","SOLUSD",1643412949475,33.57678729,90.819,90.691,65.78]
["bitfinex","SOLUSD",1643412949676,33.57678729,90.819,90.701,6.0]
["bitfinex","SOLUSD",1643412949880,33.57678729,90.819,90.71,16.53]
["bitfinex","SOLUSD",1643412950079,33.57678729,90.819,90.72,6.0]
["bitfinex","SOLUSD",1643412950274,33.57678729,90.819,90.721,0.25]
["bitfinex","SOLUSD",1643412950875,3.20669142,90.818,90.721,0.25]
["bitfinex","SOLUSD",1643412951276,2.95669142,90.817,90.721,0.25]
["bitfinex","SOLUSD",1643412951480,2.95669142,90.817,90.711,0.25]
["bitfinex","SOLUSD",1643412951678,0.25,90.816,90.72,6.0]
["bitfinex","SOLUSD",1643412951877,0.25,90.816,90.721,24.8355]
["bitfinex","SOLUSD",1643412952077,16.533,90.81,90.721,30.8355]
["bitfinex","SOLUSD",1643412952277,6.0,90.807,90.721,30.8355]
["bitfinex","SOLUSD",1643412952677,0.25,90.806,90.721,30.8355]
["bitfinex","SOLUSD",1643412953586,3.20669142,90.806,90.721,30.8355]
["bitfinex","SOLUSD",1643412953781,44.59125598,90.805,90.721,24.8355]
["bitfinex","SOLUSD",1643412954084,47.5479474,90.805,90.721,24.8355]
["bitfinex","SOLUSD",1643412954379,3.20669142,90.804,90.721,24.8355]
["bitfinex","SOLUSD",1643412954679,0.25,90.804,90.721,24.8355]
["bitfinex","SOLUSD",1643412954879,2.95669142,90.803,90.721,24.8355]
["bitfinex","SOLUSD",1643412955078,0.25,90.804,90.721,24.8355]
["bitfinex","SOLUSD",1643412956083,6.0,90.795,90.721,24.8355]
["bitfinex","SOLUSD",1643412956279,0.25,90.794,90.721,24.8355]
["bitfinex","SOLUSD",1643412960185,0.25,90.799,90.721,24.8355]
["bitfinex","SOLUSD",1643412960586,0.25,90.799,90.721,27.79219142]
["bitfinex","SOLUSD",1643412962590,39.49186544,90.789,90.711,24.1061]
["bitfinex","SOLUSD",1643412962793,0.25,90.788,90.711,24.1061]
["bitfinex","SOLUSD",1643412963795,0.25,90.788,90.712,0.25]
["bitfinex","SOLUSD",1643412964693,32.148,90.78,90.711,24.1061]
["bitfinex","SOLUSD",1643412964893,0.25,90.779,90.711,24.1061]
["bitfinex","SOLUSD",1643412965095,3.20669142,90.779,90.668,109.9]
["bitfinex","SOLUSD",1643412965294,2.95669142,90.778,90.662,24.2979]
["bitfinex","SOLUSD",1643412965522,2.95669142,90.778,90.67,6.0]
["bitfinex","SOLUSD",1643412965693,0.25,90.777,90.663,2.95669142]
["bitfinex","SOLUSD",1643412965894,0.25,90.777,90.671,2.95669142]
["bitfinex","SOLUSD",1643412966095,0.25,90.777,90.681,6.0]
["bitfinex","SOLUSD",1643412966303,16.54,90.77,90.682,24.838]
["bitfinex","SOLUSD",1643412966494,0.25,90.777,90.682,27.79469142]
["bitfinex","SOLUSD",1643412966695,0.25,90.777,90.692,6.0]
["bitfinex","SOLUSD",1643412966895,0.25,90.778,90.693,109.9]
["bitfinex","SOLUSD",1643412967094,34.67350443,90.768,90.7,6.0]
["bitfinex","SOLUSD",1643412967297,34.67350443,90.768,90.703,6.0]
["bitfinex","SOLUSD",1643412967495,34.67350443,90.768,90.704,6.0]
["bitfinex","SOLUSD",1643412967695,34.67350443,90.768,90.704,6.25]
["bitfinex","SOLUSD",1643412967895,34.67350443,90.768,90.705,2.95669142]
["bitfinex","SOLUSD",1643412968295,34.67350443,90.768,90.706,0.25]
["bitfinex","SOLUSD",1643412968699,34.67350443,90.768,90.707,2.95669142]
["bitfinex","SOLUSD",1643412968900,34.67350443,90.768,90.708,0.25]
["bitfinex","SOLUSD",1643412969199,34.67350443,90.768,90.709,2.95669142]
["bitfinex","SOLUSD",1643412969398,34.67350443,90.768,90.71,0.25]
["bitfinex","SOLUSD",1643412969800,34.67350443,90.768,90.711,2.95669142]
["bitfinex","SOLUSD",1643412970199,34.67350443,90.768,90.712,0.25]
["bitfinex","SOLUSD",1643412970600,6.0,90.758,90.713,2.95669142]
["bitfinex","SOLUSD",1643412970801,6.0,90.758,90.714,6.25]
["bitfinex","SOLUSD",1643412971001,6.0,90.758,90.714,0.25]
["bitfinex","SOLUSD",1643412971202,6.0,90.758,90.714,3.20669142]
["bitfinex","SOLUSD",1643412973036,6.0,90.758,90.724,6.0]
["bitfinex","SOLUSD",1643412973237,6.0,90.758,90.714,3.20669142]
["bitfinex","SOLUSD",1643412973439,6.0,90.758,90.725,0.25]
["bitfinex","SOLUSD",1643412973637,6.0,90.758,90.714,3.20669142]
["bitfinex","SOLUSD",1643412974049,34.67350443,90.768,90.724,6.0]
["bitfinex","SOLUSD",1643412974337,34.67350443,90.768,90.725,0.25]
["bitfinex","SOLUSD",1643412974537,34.67350443,90.768,90.725,113.10669142]
["bitfinex","SOLUSD",1643412974739,34.67350443,90.768,90.726,2.95669142]
["bitfinex","SOLUSD",1643412975038,34.67350443,90.768,90.736,6.0]
["bitfinex","SOLUSD",1643412975438,34.67350443,90.768,90.737,0.25]
["bitfinex","SOLUSD",1643412976442,22.8234,90.808,90.737,110.15]
["bitfinex","SOLUSD",1643412976645,22.8234,90.808,90.748,109.9]
["bitfinex","SOLUSD",1643412976840,22.8234,90.808,90.749,0.25]
["bitfinex","SOLUSD",1643412977040,22.8234,90.808,90.758,6.0]
["bitfinex","SOLUSD",1643412977239,24.2601,90.819,90.758,6.0]
["bitfinex","SOLUSD",1643412977440,38.73722031,90.818,90.759,6.25]
["bitfinex","SOLUSD",1643412977641,38.73722031,90.818,90.759,0.25]
["bitfinex","SOLUSD",1643412977840,0.25,90.817,90.759,0.25]
["bitfinex","SOLUSD",1643412978041,0.25,90.817,90.76,6.0]
["bitfinex","SOLUSD",1643412978441,0.25,90.817,90.761,0.25]
["bitfinex","SOLUSD",1643412979844,0.25,90.817,90.751,0.25]
["bitfinex","SOLUSD",1643412980043,0.25,90.817,90.76,6.0]
["bitfinex","SOLUSD",1643412980243,0.25,90.817,90.761,0.25]
["bitfinex","SOLUSD",1643412980743,0.25,90.817,90.762,6.0]
["bitfinex","SOLUSD",1643412981147,0.25,90.817,90.763,0.25]
["bitfinex","SOLUSD",1643412982347,0.25,90.817,90.68,195.1]
["bitfinex","SOLUSD",1643412982348,0.25,90.817,90.735,2.95669142]
["bitfinex","SOLUSD",1643412982544,6.0,90.808,90.735,2.95669142]
["bitfinex","SOLUSD",1643412982861,6.0,90.808,90.708,132.5364]
["bitfinex","SOLUSD",1643412982862,0.25,90.807,90.736,0.25]
["bitfinex","SOLUSD",1643412983244,6.0,90.806,90.736,0.25]
["bitfinex","SOLUSD",1643412983647,24.0134,90.817,90.736,0.25]
["bitfinex","SOLUSD",1643412983846,0.25,90.816,90.73,24.3716]
["bitfinex","SOLUSD",1643412984248,0.25,90.816,90.74,6.0]
["bitfinex","SOLUSD",1643412984645,0.25,90.816,90.741,0.25]
["bitfinex","SOLUSD",1643412985047,0.25,90.816,90.742,2.95669142]
["bitfinex","SOLUSD",1643412985248,0.25,90.816,90.743,0.25]
["bitfinex","SOLUSD",1643412985749,0.25,90.816,90.743,3.20669142]
["bitfinex","SOLUSD",1643412987152,0.25,90.816,90.753,6.0]
["bitfinex","SOLUSD",1643412987454,0.25,90.816,90.754,0.25]
["bitfinex","SOLUSD",1643412989752,0.25,90.816,90.754,23.9232]
["bitfinex","SOLUSD",1643412991256,0.25,90.816,90.754,35.4932]
["bitfinex","SOLUSD",1643412991457,38.73722031,90.818,90.765,1.96176266]
["bitfinex","SOLUSD",1643412991657,38.73722031,90.818,90.765,67.74176266]
["bitfinex","SOLUSD",1643412991864,24.5221,90.852,90.775,6.0]
["bitfinex","SOLUSD",1643412992060,24.5221,90.852,90.777,109.9]
["bitfinex","SOLUSD",1643412992262,4.4770249,90.917,90.786,0.31664113]
["bitfinex","SOLUSD",1643412992462,15.61,90.89,90.788,65.78]
["bitfinex","SOLUSD",1643412992664,2.81313982,90.905,90.833,0.30025699]
["bitfinex","SOLUSD",1643412992866,37.98239378,90.929,90.834,175.99187798]
["bitfinex","SOLUSD",1643412993066,37.98239378,90.929,90.859,0.30533798]
["bitfinex","SOLUSD",1643412993263,37.98239378,90.929,90.859,75.13533798]
["bitfinex","SOLUSD",1643412993463,37.98239378,90.929,90.861,109.9]
["bitfinex","SOLUSD",1643412993662,37.98239378,90.929,90.869,71.78]
["bitfinex","SOLUSD",1643412993861,37.98239378,90.929,90.871,6.0]
["bitfinex","SOLUSD",1643412994062,15.61,90.98,90.88,177.64176266]
["bitfinex","SOLUSD",1643412994262,15.61,90.98,90.885,0.32431003]
["bitfinex","SOLUSD",1643412994465,15.61,90.98,90.89,6.0]
["bitfinex","SOLUSD",1643412994864,15.61,90.98,90.891,0.25]
["bitfinex","SOLUSD",1643412995062,40.43790836,90.979,90.896,6.0]
["bitfinex","SOLUSD",1643412995263,40.43790836,90.979,90.897,0.25]
["bitfinex","SOLUSD",1643412995465,40.43790836,90.979,90.901,6.0]
["bitfinex","SOLUSD",1643412995665,40.43790836,90.979,90.901,12.31]
["bitfinex","SOLUSD",1643412995866,6.0,90.969,90.902,6.25]
["bitfinex","SOLUSD",1643412996067,6.0,90.969,90.908,0.30862969]
["bitfinex","SOLUSD",1643412996271,40.43790836,90.979,90.908,0.30862969]
["bitfinex","SOLUSD",1643412996470,40.43790836,90.979,90.903,2.95669142]
["bitfinex","SOLUSD",1643412996667,40.43790836,90.979,90.904,0.25]
["bitfinex","SOLUSD",1643412996870,40.43790836,90.979,90.902,0.25]
["bitfinex","SOLUSD",1643412997267,16.504,90.97,90.902,0.25]
["bitfinex","SOLUSD",1643412997469,0.25,90.978,90.902,0.25]
["bitfinex","SOLUSD",1643412997670,6.0,90.96,90.902,0.25]
["bitfinex","SOLUSD",1643412997870,6.0,90.969,90.889,0.25]
["bitfinex","SOLUSD",1643412998670,0.25,90.968,90.882,0.25]
["bitfinex","SOLUSD",1643412998871,3.20669142,90.968,90.871,0.25]
["bitfinex","SOLUSD",1643412999071,39.1116789,90.957,90.871,0.25]
["bitfinex","SOLUSD",1643412999296,0.25,90.956,90.871,0.25]
["bitfinex","SOLUSD",1643412999497,6.0,90.947,90.871,0.25]
["bitfinex","SOLUSD",1643413000399,6.0,90.947,90.871,1.64142451]
["bitfinex","SOLUSD",1643413000800,6.0,90.947,90.871,0.25]
["bitfinex","SOLUSD",1643413001398,0.25,90.946,90.871,0.25]
["bitfinex","SOLUSD",1643413001598,0.25,90.946,90.864,6.0]
["bitfinex","SOLUSD",1643413001798,0.25,90.946,90.865,0.25]
["bitfinex","SOLUSD",1643413001998,6.0,90.947,90.868,6.0]
["bitfinex","SOLUSD",1643413002203,6.0,90.947,90.872,6.0]
["bitfinex","SOLUSD",1643413002600,6.0,90.947,90.865,109.9]
["bitfinex","SOLUSD",1643413002601,6.0,90.947,90.772,3.03450739]
["bitfinex","SOLUSD",1643413002800,6.0,90.947,90.85,15.61]
["bitfinex","SOLUSD",1643413003001,6.0,90.947,90.858,109.9]
["bitfinex","SOLUSD",1643413003400,6.0,90.947,90.85,15.61]
["bitfinex","SOLUSD",1643413003600,0.25,90.946,90.85,7.66223291]
["bitfinex","SOLUSD",1643413003801,0.25,90.946,90.852,0.25]
["bitfinex","SOLUSD",1643413004808,0.25,90.946,90.861,6.0]
["bitfinex","SOLUSD",1643413005201,0.25,90.946,90.862,0.25]
["bitfinex","SOLUSD",1643413005402,34.96653346,90.939,90.862,0.25]
["bitfinex","SOLUSD",1643413005901,34.96653346,90.939,90.862,66.03]
["bitfinex","SOLUSD",1643413006104,34.96653346,90.939,90.873,1.09631563]
["bitfinex","SOLUSD",1643413006308,34.96653346,90.939,90.872,6.0]
["bitfinex","SOLUSD",1643413006309,34.96653346,90.939,90.874,0.25]
["bitfinex","SOLUSD",1643413006504,0.25,90.938,90.85,15.61]
["bitfinex","SOLUSD",1643413006704,0.25,90.938,90.863,0.25]
["bitfinex","SOLUSD",1643413006904,6.0,90.929,90.863,0.25]
["bitfinex","SOLUSD",1643413007409,0.25,90.928,90.863,0.25]
["bitfinex","SOLUSD",1643413007808,0.25,90.928,90.846,0.25]
["bitfinex","SOLUSD",1643413008004,6.0,90.929,90.846,0.25]
["bitfinex","SOLUSD",1643413008304,0.25,90.928,90.846,0.25]
["bitfinex","SOLUSD",1643413009104,0.25,90.928,90.842,0.25]
["bitfinex","SOLUSD",1643413009505,6.0,90.929,90.842,0.25]
["bitfinex","SOLUSD",1643413009805,0.25,90.928,90.843,2.95669142]
["bitfinex","SOLUSD",1643413010009,6.0,90.929,90.844,30.87092577]
["bitfinex","SOLUSD",1643413010207,6.0,90.929,90.845,109.9]
["bitfinex","SOLUSD",1643413010406,34.96653346,90.939,90.845,110.15]
["bitfinex","SOLUSD",1643413010606,0.25,90.928,90.845,121.85]
["bitfinex","SOLUSD",1643413012707,0.25,90.938,90.845,121.85]
["bitfinex","SOLUSD",1643413012908,6.0,90.929,90.855,6.0]
["bitfinex","SOLUSD",1643413013105,34.96653346,90.939,90.856,0.25]
["bitfinex","SOLUSD",1643413013304,34.96653346,90.939,90.857,109.9]
["bitfinex","SOLUSD",1643413013508,34.96653346,90.939,90.867,6.0]
["bitfinex","SOLUSD",1643413013907,34.96653346,90.939,90.868,0.25]
["bitfinex","SOLUSD",1643413014107,0.25,90.938,90.87,6.0]
["bitfinex","SOLUSD",1643413014307,0.25,90.938,90.871,0.25]
["bitfinex","SOLUSD",1643413014709,0.25,90.938,90.87,6.0]
["bitfinex","SOLUSD",1643413014908,0.25,90.938,90.828,109.9]
["bitfinex","SOLUSD",1643413015109,6.0,90.929,90.828,109.9]
["bitfinex","SOLUSD",1643413015312,0.25,90.928,90.828,109.9]
["bitfinex","SOLUSD",1643413015512,6.0,90.92,90.828,109.9]
["bitfinex","SOLUSD",1643413015709,42.49666315,90.919,90.842,8.3491876]
["bitfinex","SOLUSD",1643413015908,42.74666315,90.919,90.842,8.3491876]
["bitfinex","SOLUSD",1643413016111,6.0,90.909,90.843,0.25]
["bitfinex","SOLUSD",1643413016510,6.0,90.909,90.843,110.15]
["bitfinex","SOLUSD",1643413016710,6.0,90.909,90.843,3.20669142]
["bitfinex","SOLUSD",1643413016911,42.49666315,90.919,90.853,6.0]
["bitfinex","SOLUSD",1643413017313,42.49666315,90.919,90.854,0.25]
["bitfinex","SOLUSD",1643413018714,42.49666315,90.919,90.854,3.20669142]
["bitfinex","SOLUSD",1643413019313,42.49666315,90.919,90.855,109.9]
["bitfinex","SOLUSD",1643413019514,42.49666315,90.919,90.866,0.40936094]
["bitfinex","SOLUSD",1643413019914,24.0768,90.959,90.867,109.9]
["bitfinex","SOLUSD",1643413020112,6.0,90.939,90.867,109.9]
["bitfinex","SOLUSD",1643413020312,6.0,90.939,90.868,0.25]
["bitfinex","SOLUSD",1643413020915,44.71880392,90.938,90.868,0.25]
["bitfinex","SOLUSD",1643413021817,44.71880392,90.938,90.867,0.25]
["bitfinex","SOLUSD",1643413022221,0.25,90.937,90.856,0.25]
["bitfinex","SOLUSD",1643413022418,6.0,90.928,90.856,0.25]
["bitfinex","SOLUSD",1643413022614,6.0,90.928,90.854,6.0]
["bitfinex","SOLUSD",1643413022818,0.25,90.927,90.855,0.25]
["bitfinex","SOLUSD",1643413024716,0.25,90.927,90.845,0.25]
["bitfinex","SOLUSD",1643413025318,0.25,90.927,90.855,109.9]
["bitfinex","SOLUSD",1643413025565,0.25,90.927,90.865,6.0]
["bitfinex","SOLUSD",1643413025757,0.25,90.936,90.866,0.25]
["bitfinex","SOLUSD",1643413026960,0.25,90.936,90.857,0.25]
["bitfinex","SOLUSD",1643413027356,1.52586679,90.934,90.857,0.25]
["bitfinex","SOLUSD",1643413027759,0.25,90.933,90.857,0.25]
["bitfinex","SOLUSD",1643413028560,25.40306679,90.937,90.857,0.25]
["bitfinex","SOLUSD",1643413028561,6.0,90.927,90.857,0.25]
["bitfinex","SOLUSD",1643413028763,6.0,90.927,90.858,2.95669142]
["bitfinex","SOLUSD",1643413029259,6.0,90.927,90.859,0.25]
["bitfinex","SOLUSD",1643413029863,44.03824155,90.924,90.859,0.25]
["bitfinex","SOLUSD",1643413030262,44.03824155,90.924,90.856,23.7452]
["bitfinex","SOLUSD",1643413030263,44.03824155,90.924,90.857,0.25]
["bitfinex","SOLUSD",1643413030667,44.03824155,90.924,90.857,110.15]
["bitfinex","SOLUSD",1643413031263,44.03824155,90.924,90.857,111.67945533]
["bitfinex","SOLUSD",1643413031669,44.03824155,90.924,90.867,6.0]
["bitfinex","SOLUSD",1643413031865,44.03824155,90.924,90.868,2.795204]
["bitfinex","SOLUSD",1643413032066,44.03824155,90.924,90.868,11.75189542]
["bitfinex","SOLUSD",1643413032268,44.03824155,90.924,90.869,2.95669142]
["bitfinex","SOLUSD",1643413032766,44.03824155,90.924,90.87,0.25]
["bitfinex","SOLUSD",1643413033766,44.03824155,90.924,90.871,2.95669142]
["bitfinex","SOLUSD",1643413034168,44.03824155,90.924,90.872,0.25]
["bitfinex","SOLUSD",1643413034367,44.03824155,90.924,90.869,0.25]
["bitfinex","SOLUSD",1643413035570,44.03824155,90.924,90.877,6.0]
["bitfinex","SOLUSD",1643413035774,44.03824155,90.924,90.878,0.25]
["bitfinex","SOLUSD",1643413035976,44.03824155,90.924,90.878,6.25]
["bitfinex","SOLUSD",1643413036171,44.03824155,90.924,90.878,0.25]
["bitfinex","SOLUSD",1643413037072,44.03824155,90.924,90.869,0.25]
["bitfinex","SOLUSD",1643413038377,1.52586679,90.946,90.87,2.95669142]
["bitfinex","SOLUSD",1643413038572,1.52586679,90.956,90.881,175.68]
["bitfinex","SOLUSD",1643413038772,1.52586679,90.961,90.883,65.78]
["bitfinex","SOLUSD",1643413039073,1.52586679,90.962,90.893,6.0]
["bitfinex","SOLUSD",1643413039275,37.46156447,90.962,90.894,110.15]
["bitfinex","SOLUSD",1643413039474,37.46156447,90.962,90.894,113.10669142]
["bitfinex","SOLUSD",1643413039672,37.46156447,90.962,90.904,6.0]
["bitfinex","SOLUSD",1643413039872,37.46156447,90.962,90.905,0.25]
["bitfinex","SOLUSD",1643413040073,6.0,90.952,90.906,2.545204]
["bitfinex","SOLUSD",1643413040372,6.0,90.952,90.907,0.25]
["bitfinex","SOLUSD",1643413040583,6.0,90.952,90.916,6.0]
["bitfinex","SOLUSD",1643413040773,6.0,90.952,90.917,0.25]
["bitfinex","SOLUSD",1643413042175,6.0,90.952,90.916,8.6]
["bitfinex","SOLUSD",1643413042176,6.0,90.952,90.916,8.35]
["bitfinex","SOLUSD",1643413043075,6.0,90.965,90.916,8.35]
["bitfinex","SOLUSD",1643413043477,6.0,90.969,90.906,2.545204]
["bitfinex","SOLUSD",1643413043675,36.14688457,90.968,90.907,23.0153]
["bitfinex","SOLUSD",1643413043975,6.0,90.958,90.907,132.9153]
["bitfinex","SOLUSD",1643413044381,6.0,90.958,90.908,0.25]
["bitfinex","SOLUSD",1643413045577,6.0,90.958,90.908,10.07]
["bitfinex","SOLUSD",1643413045775,36.14688457,90.968,90.908,10.07]
["bitfinex","SOLUSD",1643413046375,6.0,90.958,90.908,10.07]
["bitfinex","SOLUSD",1643413046576,6.0,90.972,90.919,65.78]
["bitfinex","SOLUSD",1643413046777,1.52586679,90.993,90.92,110.15]
["bitfinex","SOLUSD",1643413046978,1.52586679,90.995,90.929,6.0]
["bitfinex","SOLUSD",1643413047180,0.25,90.992,90.93,6.0]
["bitfinex","SOLUSD",1643413047376,0.25,90.992,90.93,9.20669142]
["bitfinex","SOLUSD",1643413047577,0.25,90.992,90.939,6.0]
["bitfinex","SOLUSD",1643413047780,0.25,90.992,90.94,6.25]
["bitfinex","SOLUSD",1643413047977,6.0,90.985,90.94,0.25]
["bitfinex","SOLUSD",1643413048377,6.0,90.985,90.942,6.0]
["bitfinex","SOLUSD",1643413048780,6.0,90.985,90.943,0.25]
["bitfinex","SOLUSD",1643413049180,0.25,90.992,90.943,0.25]
["bitfinex","SOLUSD",1643413049382,0.25,90.994,90.943,0.25]
["bitfinex","SOLUSD",1643413050583,6.0,90.985,90.943,0.25]
["bitfinex","SOLUSD",1643413053111,1.52586679,91.002,90.944,65.78]
["bitfinex","SOLUSD",1643413053313,0.04363226,91.005,90.968,0.30270325]
["bitfinex","SOLUSD",1643413053512,0.04363226,91.005,90.969,65.78]
["bitfinex","SOLUSD",1643413053715,0.04363226,91.005,90.97,133.423]
["bitfinex","SOLUSD",1643413053912,0.04363226,91.005,90.979,6.0]
["bitfinex","SOLUSD",1643413054114,0.04363226,91.005,90.98,6.0]
["bitfinex","SOLUSD",1643413054313,0.04363226,91.005,90.97,0.25]
["bitfinex","SOLUSD",1643413054915,0.04363226,91.005,90.97,6.25]
["bitfinex","SOLUSD",1643413055114,0.04363226,91.005,90.967,0.25]
["bitfinex","SOLUSD",1643413055915,0.04363226,91.005,90.91,56.49145533]
["bitfinex","SOLUSD",1643413056116,0.04363226,91.005,90.935,2.95669142]
["bitfinex","SOLUSD",1643413056318,0.04363226,91.005,90.936,0.25]
["bitfinex","SOLUSD",1643413056915,0.04363226,91.005,90.937,2.95669142]
["bitfinex","SOLUSD",1643413057114,0.04363226,91.005,90.94,0.32425746]
["bitfinex","SOLUSD",1643413057414,0.04363226,91.005,90.948,110.97104884]
["bitfinex","SOLUSD",1643413057613,0.04363226,91.005,90.958,6.0]
["bitfinex","SOLUSD",1643413057818,0.04363226,91.005,90.959,0.25]
["bitfinex","SOLUSD",1643413058016,0.04363226,91.005,90.959,6.25]
["bitfinex","SOLUSD",1643413058825,0.04363226,91.005,90.91,17.13945533]
["bitfinex","SOLUSD",1643413059015,0.04363226,91.005,90.95,0.25]
["bitfinex","SOLUSD",1643413060229,0.04363226,91.005,90.936,27.56571242]
["bitfinex","SOLUSD",1643413060431,0.04363226,91.005,90.936,33.81571242]
["bitfinex","SOLUSD",1643413061028,0.04363226,91.005,90.936,143.71571242]
["bitfinex","SOLUSD",1643413061630,0.04363226,91.005,90.936,33.81571242]
["bitfinex","SOLUSD",1643413061830,0.04363226,91.005,90.936,143.71571242]
["bitfinex","SOLUSD",1643413062731,1.52586679,91.043,90.972,0.30079617]
["bitfinex","SOLUSD",1643413063062,113.7,91.153,90.984,0.3179792]
["bitfinex","SOLUSD",1643413063063,1.52586679,91.068,90.984,0.3179792]
["bitfinex","SOLUSD",1643413063334,1.52586679,91.079,91.012,0.30216651]
["bitfinex","SOLUSD",1643413063530,1.52586679,91.078,91.012,0.30216651]
["bitfinex","SOLUSD",1643413063731,1.52586679,91.075,90.994,22.5668]
["bitfinex","SOLUSD",1643413063935,40.18276732,91.078,91.003,6.0]
["bitfinex","SOLUSD",1643413064133,41.70863411,91.078,90.994,22.8168]
["bitfinex","SOLUSD",1643413064331,1.52586679,91.073,90.994,22.8168]
["bitfinex","SOLUSD",1643413064530,1.52586679,91.073,91.004,6.0]
["bitfinex","SOLUSD",1643413064733,1.77586679,91.072,91.004,6.0]
["bitfinex","SOLUSD",1643413064933,1.77586679,91.072,91.005,6.25]
["bitfinex","SOLUSD",1643413065334,6.0,91.062,91.005,0.25]
["bitfinex","SOLUSD",1643413065735,0.25,91.061,91.005,0.25]
["bitfinex","SOLUSD",1643413065934,6.25,91.061,90.996,0.25]
["bitfinex","SOLUSD",1643413066134,0.25,91.061,90.996,0.25]
["bitfinex","SOLUSD",1643413066336,34.72096755,91.061,90.995,0.25]
["bitfinex","SOLUSD",1643413066935,34.72096755,91.061,90.995,6.0]
["bitfinex","SOLUSD",1643413067134,34.72096755,91.061,90.991,6.0]
["bitfinex","SOLUSD",1643413067334,34.72096755,91.061,90.992,0.25]
["bitfinex","SOLUSD",1643413067734,34.72096755,91.061,90.992,3.20669142]
["bitfinex","SOLUSD",1643413068536,34.72096755,91.061,91.002,6.0]
["bitfinex","SOLUSD",1643413068935,34.72096755,91.061,91.003,0.25]
["bitfinex","SOLUSD",1643413071142,34.72096755,91.061,90.996,6.0]
["bitfinex","SOLUSD",1643413071344,34.72096755,91.061,90.997,0.25]
["bitfinex","SOLUSD",1643413073045,25.33386679,91.06,90.99,6.0]
["bitfinex","SOLUSD",1643413073247,1.77586679,91.059,90.991,0.25]
["bitfinex","SOLUSD",1643413074248,1.52586679,91.058,90.99,6.0]
["bitfinex","SOLUSD",1643413074445,1.77586679,91.059,90.99,6.0]
["bitfinex","SOLUSD",1643413074645,0.25,91.057,90.991,0.25]
["bitfinex","SOLUSD",1643413074846,0.25,91.059,90.991,0.25]
["bitfinex","SOLUSD",1643413075446,0.25,91.059,90.991,6.25]
["bitfinex","SOLUSD",1643413075748,0.25,91.059,90.991,0.25]
["bitfinex","SOLUSD",1643413075947,1.52586679,91.057,90.991,0.25]
["bitfinex","SOLUSD",1643413076346,0.25,91.056,90.991,0.25]
["bitfinex","SOLUSD",1643413077149,1.77586679,91.056,90.991,0.25]
["bitfinex","SOLUSD",1643413077947,1.52586679,91.055,90.991,0.25]
["bitfinex","SOLUSD",1643413078353,0.25,91.054,90.991,0.25]
["bitfinex","SOLUSD",1643413078552,6.0,91.047,90.991,0.25]
["bitfinex","SOLUSD",1643413078954,42.98631385,91.046,90.991,0.25]
["bitfinex","SOLUSD",1643413079558,0.25,91.045,90.991,0.25]
["bitfinex","SOLUSD",1643413081259,42.98631385,91.046,90.991,0.25]
["bitfinex","SOLUSD",1643413081458,42.98631385,91.046,90.992,2.95669142]
["bitfinex","SOLUSD",1643413081661,42.98631385,91.046,90.992,8.95669142]
["bitfinex","SOLUSD",1643413081959,42.98631385,91.046,90.993,3.20669142]
["bitfinex","SOLUSD",1643413082158,42.98631385,91.046,91.002,6.0]
["bitfinex","SOLUSD",1643413082361,42.98631385,91.046,91.003,0.25]
["bitfinex","SOLUSD",1643413082558,42.98631385,91.046,90.994,2.95669142]
["bitfinex","SOLUSD",1643413082759,42.98631385,91.046,90.995,0.25]
["bitfinex","SOLUSD",1643413082959,1.52586679,91.045,90.995,0.25]
["bitfinex","SOLUSD",1643413083161,1.52586679,91.044,90.995,0.25]
["bitfinex","SOLUSD",1643413083760,42.98631385,91.046,90.991,0.25]
["bitfinex","SOLUSD",1643413084361,44.51218064,91.046,90.992,2.95669142]
["bitfinex","SOLUSD",1643413084563,44.51218064,91.046,90.991,0.25]
["bitfinex","SOLUSD",1643413084762,42.98631385,91.046,90.991,0.25]
["bitfinex","SOLUSD",1643413084963,1.52586679,91.045,90.991,0.25]
["bitfinex","SOLUSD",1643413085684,1.52586679,91.042,90.991,0.25]
["bitfinex","SOLUSD",1643413085884,1.52586679,91.041,90.991,0.25]
["bitfinex","SOLUSD",1643413086686,42.98631385,91.046,90.991,0.25]
["bitfinex","SOLUSD",1643413087093,42.98631385,91.046,90.99,6.0]
["bitfinex","SOLUSD",1643413087291,42.98631385,91.046,90.991,0.25]
["bitfinex","SOLUSD",1643413089088,42.98631385,91.046,90.981,0.25]
["bitfinex","SOLUSD",1643413090093,42.98631385,91.046,90.99,6.0]
["bitfinex","SOLUSD",1643413090291,42.98631385,91.046,90.991,110.15]
["bitfinex","SOLUSD",1643413090488,42.98631385,91.046,91.001,6.0]
["bitfinex","SOLUSD",1643413090893,42.98631385,91.046,91.003,6.0]
["bitfinex","SOLUSD",1643413091289,42.98631385,91.046,91.004,3.20669142]
["bitfinex","SOLUSD",1643413091691,0.25,91.045,90.984,2.95669142]
["bitfinex","SOLUSD",1643413091891,0.25,91.045,90.992,0.25]
["bitfinex","SOLUSD",1643413092892,1.77586679,91.045,90.992,0.25]
["bitfinex","SOLUSD",1643413093096,0.25,91.045,90.981,0.25]
["bitfinex","SOLUSD",1643413093292,6.0,91.035,90.981,110.15]
["bitfinex","SOLUSD",1643413093493,42.98631385,91.046,90.991,6.0]
["bitfinex","SOLUSD",1643413093792,42.98631385,91.046,90.992,0.25]
["bitfinex","SOLUSD",1643413093993,42.98631385,91.046,90.993,6.0]
["bitfinex","SOLUSD",1643413094391,44.51218064,91.046,90.994,0.25]
["bitfinex","SOLUSD",1643413094592,0.25,91.045,90.994,0.25]
["bitfinex","SOLUSD",1643413095292,42.98631385,91.046,90.991,0.25]
["bitfinex","SOLUSD",1643413095492,42.98631385,91.046,90.994,12.18]
["bitfinex","SOLUSD",1643413095891,42.98631385,91.046,90.995,0.25]
["bitfinex","SOLUSD",1643413096091,42.98631385,91.046,91.004,6.0]
["bitfinex","SOLUSD",1643413096292,42.98631385,91.046,91.005,0.25]
["bitfinex","SOLUSD",1643413096492,42.98631385,91.046,91.005,110.15]
["bitfinex","SOLUSD",1643413097797,4.4770249,91.112,91.015,0.1430624]
["bitfinex","SOLUSD",1643413097995,0.1,91.17,91.012,0.3021505]
["bitfinex","SOLUSD",1643413097996,4.4770249,91.177,91.06,0.31375777]
["bitfinex","SOLUSD",1643413098196,2.21279523,91.179,91.076,0.30983969]
["bitfinex","SOLUSD",1643413098395,0.1,91.179,91.106,0.31936894]
["bitfinex","SOLUSD",1643413098596,0.1,91.18,91.106,12.34936894]
["bitfinex","SOLUSD",1643413098795,0.1,91.18,91.107,0.25]
["bitfinex","SOLUSD",1643413098796,35.86353226,91.18,91.107,0.25]
["bitfinex","SOLUSD",1643413098995,0.1,91.179,91.107,0.25]
["bitfinex","SOLUSD",1643413099195,0.1,91.179,91.106,12.03]
["bitfinex","SOLUSD",1643413099396,0.1,91.179,91.107,0.25]
["bitfinex","SOLUSD",1643413100001,6.0,91.17,91.107,0.25]
["bitfinex","SOLUSD",1643413100399,0.25,91.169,91.107,0.25]
["bitfinex","SOLUSD",1643413100605,0.25,91.169,91.1,6.0]
["bitfinex","SOLUSD",1643413100804,0.25,91.169,91.101,0.25]
["bitfinex","SOLUSD",1643413101103,0.25,91.169,91.09,15.61]
["bitfinex","SOLUSD",1643413101403,2.95669142,91.169,91.07,15.61]
["bitfinex","SOLUSD",1643413101603,47.1864,91.179,91.07,15.61]
["bitfinex","SOLUSD",1643413101803,0.1,91.178,91.07,27.89]
["bitfinex","SOLUSD",1643413102303,0.1,91.178,91.071,0.25]
["bitfinex","SOLUSD",1643413102509,6.0,91.169,91.08,6.0]
["bitfinex","SOLUSD",1643413102904,0.25,91.168,91.081,0.25]
["bitfinex","SOLUSD",1643413103503,35.36966447,91.159,91.081,0.25]
["bitfinex","SOLUSD",1643413103903,6.0,91.149,91.081,0.25]
["bitfinex","SOLUSD",1643413104331,0.25,91.148,91.081,0.25]
["bitfinex","SOLUSD",1643413105904,0.25,91.148,91.071,0.25]
["bitfinex","SOLUSD",1643413106506,0.25,91.148,91.08,6.0]
["bitfinex","SOLUSD",1643413106906,0.25,91.158,91.081,0.25]
["bitfinex","SOLUSD",1643413107206,0.25,91.158,91.081,6.25]
["bitfinex","SOLUSD",1643413108007,6.0,91.149,91.083,109.9]
["bitfinex","SOLUSD",1643413108410,0.25,91.148,91.084,0.25]
["bitfinex","SOLUSD",1643413109611,0.25,91.148,91.083,0.25]
["bitfinex","SOLUSD",1643413110215,0.25,91.158,91.083,0.25]
["bitfinex","SOLUSD",1643413110511,35.36966447,91.159,91.09,6.0]
["bitfinex","SOLUSD",1643413110710,35.36966447,91.159,91.1,15.61]
["bitfinex","SOLUSD",1643413110911,35.36966447,91.159,91.101,109.9]
["bitfinex","SOLUSD",1643413111112,35.36966447,91.159,91.111,115.9]
["bitfinex","SOLUSD",1643413111309,35.36966447,91.159,91.112,0.25]
["bitfinex","SOLUSD",1643413111510,35.36966447,91.159,91.117,6.0]
["bitfinex","SOLUSD",1643413111941,35.36966447,91.159,91.118,0.25]
["bitfinex","SOLUSD",1643413114245,35.36966447,91.159,91.12,15.61]
["bitfinex","SOLUSD",1643413114645,35.36966447,91.159,91.121,0.25]
["bitfinex","SOLUSD",1643413116747,0.1,91.176,91.121,13.22]
["bitfinex","SOLUSD",1643413117046,0.1,91.178,91.121,13.22]
["bitfinex","SOLUSD",1643413117246,15.61,91.24,91.123,109.9]
["bitfinex","SOLUSD",1643413117247,25.2332,91.218,91.123,109.9]
["bitfinex","SOLUSD",1643413117446,6.0,91.209,91.123,109.9]
["bitfinex","SOLUSD",1643413117646,36.75372363,91.195,91.124,0.25]
["bitfinex","SOLUSD",1643413117846,0.35,91.194,91.124,0.25]
["bitfinex","SOLUSD",1643413118053,6.0,91.185,91.133,6.0]
["bitfinex","SOLUSD",1643413118250,6.0,91.185,91.134,110.15]
["bitfinex","SOLUSD",1643413118650,6.0,91.185,91.134,0.25]
["bitfinex","SOLUSD",1643413119449,6.0,91.185,91.126,65.78]
["bitfinex","SOLUSD",1643413119650,6.0,91.185,91.133,6.0]
["bitfinex","SOLUSD",1643413119851,6.0,91.185,91.134,0.25]
["bitfinex","SOLUSD",1643413121351,6.0,91.185,91.131,0.25]
["bitfinex","SOLUSD",1643413121756,6.0,91.185,91.131,110.15]
["bitfinex","SOLUSD",1643413122553,6.0,91.185,91.142,109.9]
["bitfinex","SOLUSD",1643413122753,6.0,91.185,91.143,0.25]
["bitfinex","SOLUSD",1643413123954,0.1,91.194,91.131,0.25]
["bitfinex","SOLUSD",1643413124156,0.1,91.194,91.131,110.15]
["bitfinex","SOLUSD",1643413124356,0.1,91.194,91.131,0.25]
["bitfinex","SOLUSD",1643413124852,0.1,91.194,91.131,110.15]
["bitfinex","SOLUSD",1643413128857,0.1,91.194,91.132,5.38175822]
["bitfinex","SOLUSD",1643413129258,0.1,91.194,91.133,0.25]
["bitfinex","SOLUSD",1643413130360,0.1,91.194,91.132,0.25]
["bitfinex","SOLUSD",1643413131561,0.1,91.194,91.141,6.0]
["bitfinex","SOLUSD",1643413131760,0.1,91.194,91.142,0.25]
["bitfinex","SOLUSD",1643413131961,0.1,91.194,91.143,6.0]
["bitfinex","SOLUSD",1643413132260,0.1,91.194,91.144,0.25]
["bitfinex","SOLUSD",1643413132462,0.1,91.194,91.142,110.15]
["bitfinex","SOLUSD",1643413132960,0.1,91.194,91.145,2.95669142]
["bitfinex","SOLUSD",1643413133162,0.1,91.194,91.142,0.25]
["bitfinex","SOLUSD",1643413133564,0.1,91.194,91.141,0.25]
["bitfinex","SOLUSD",1643413134367,0.1,91.194,91.142,2.95669142]
["bitfinex","SOLUSD",1643413134770,0.1,91.194,91.143,0.25]
["bitfinex","SOLUSD",1643413135169,0.1,91.194,91.144,2.95669142]
["bitfinex","SOLUSD",1643413135371,0.1,91.194,91.145,0.25]
["bitfinex","SOLUSD",1643413135770,0.1,91.237,91.166,0.30400207]
["bitfinex","SOLUSD",1643413135970,0.1,91.238,91.17,15.61]
["bitfinex","SOLUSD",1643413136373,0.04351504,91.25,91.171,26.89209142]
["bitfinex","SOLUSD",1643413136573,0.04351504,91.25,91.192,0.31284645]
["bitfinex","SOLUSD",1643413136774,47.8738,91.323,91.218,0.30489818]
["bitfinex","SOLUSD",1643413136972,47.9738,91.323,91.241,0.30715039]
["bitfinex","SOLUSD",1643413137172,0.1,91.322,91.263,0.32308473]
["bitfinex","SOLUSD",1643413137471,16.31,91.35,91.263,11.81308473]
["bitfinex","SOLUSD",1643413137472,0.1,91.349,91.263,11.81308473]
["bitfinex","SOLUSD",1643413137672,44.14376104,91.349,91.289,0.31076859]
["bitfinex","SOLUSD",1643413137872,44.14376104,91.349,91.23,15.61]
["bitfinex","SOLUSD",1643413137873,16.437,91.34,91.264,0.25]
["bitfinex","SOLUSD",1643413138101,16.437,91.34,91.22,15.61]
["bitfinex","SOLUSD",1643413138276,23.3763,91.339,91.231,0.25]
["bitfinex","SOLUSD",1643413138475,0.1,91.338,91.231,0.25]
["bitfinex","SOLUSD",1643413138780,0.1,91.338,91.232,5.36568877]
["bitfinex","SOLUSD",1643413138974,0.1,91.338,91.233,65.78]
["bitfinex","SOLUSD",1643413139176,0.1,91.338,91.242,6.0]
["bitfinex","SOLUSD",1643413139381,0.1,91.338,91.243,6.25]
["bitfinex","SOLUSD",1643413139578,0.1,91.338,91.243,0.25]
["bitfinex","SOLUSD",1643413139979,6.0,91.329,91.243,0.25]
["bitfinex","SOLUSD",1643413140178,41.394812,91.328,91.243,0.25]
["bitfinex","SOLUSD",1643413140378,0.1,91.327,91.25,6.0]
["bitfinex","SOLUSD",1643413140779,0.1,91.327,91.251,0.25]
["bitfinex","SOLUSD",1643413140979,0.1,91.327,91.24,15.61]
["bitfinex","SOLUSD",1643413141179,0.1,91.327,91.241,0.25]
["bitfinex","SOLUSD",1643413141880,0.1,91.327,91.25,6.0]
["bitfinex","SOLUSD",1643413142180,0.1,91.327,91.253,65.78]
["bitfinex","SOLUSD",1643413142383,0.1,91.327,91.255,65.78]
["bitfinex","SOLUSD",1643413142582,6.0,91.349,91.265,6.0]
["bitfinex","SOLUSD",1643413142782,0.7,91.35,91.28,15.61]
["bitfinex","SOLUSD",1643413142981,0.7,91.35,91.28,24.96]
["bitfinex","SOLUSD",1643413143183,0.7,91.35,91.281,0.25]
["bitfinex","SOLUSD",1643413143386,23.0619,91.372,91.281,0.25]
["bitfinex","SOLUSD",1643413143585,75.6953,91.449,91.281,0.25]
["bitfinex","SOLUSD",1643413143782,15.61,91.42,91.281,0.25]
["bitfinex","SOLUSD",1643413143987,16.424,91.41,91.3,16.423]
["bitfinex","SOLUSD",1643413144183,2.95669142,91.414,91.3,28.363]
["bitfinex","SOLUSD",1643413144384,38.29022005,91.385,91.301,0.25]
["bitfinex","SOLUSD",1643413144682,47.1375,91.419,91.301,110.15]
["bitfinex","SOLUSD",1643413145085,47.1375,91.419,91.311,6.0]
["bitfinex","SOLUSD",1643413145287,47.1375,91.419,91.32,16.418]
["bitfinex","SOLUSD",1643413145489,47.1375,91.419,91.32,25.768]
["bitfinex","SOLUSD",1643413145716,36.84369581,91.377,91.33,6.0]
["bitfinex","SOLUSD",1643413145911,2.95669142,91.41,91.33,6.0]
["bitfinex","SOLUSD",1643413146317,0.25,91.409,91.331,0.25]
["bitfinex","SOLUSD",1643413146518,6.0,91.4,91.331,0.25]
["bitfinex","SOLUSD",1643413146920,35.79812157,91.377,91.331,0.25]
["bitfinex","SOLUSD",1643413147416,6.0,91.409,91.331,0.25]
["bitfinex","SOLUSD",1643413147618,6.0,91.4,91.303,0.25]
["bitfinex","SOLUSD",1643413147819,2.95669142,91.414,91.303,0.25]
["bitfinex","SOLUSD",1643413148221,0.0456586,91.378,91.303,0.25]
["bitfinex","SOLUSD",1643413148423,0.0456586,91.378,91.31,16.419]
["bitfinex","SOLUSD",1643413148623,0.0456586,91.378,91.312,6.0]
["bitfinex","SOLUSD",1643413148819,0.0456586,91.378,91.32,21.61]
["bitfinex","SOLUSD",1643413149022,0.0456586,91.378,91.321,15.80267611]
["bitfinex","SOLUSD",1643413149321,0.0056586,91.378,91.321,16.3676152]
["bitfinex","SOLUSD",1643413149519,0.0056586,91.378,91.331,6.0]
["bitfinex","SOLUSD",1643413149720,0.0056586,91.378,91.34,15.61]
["bitfinex","SOLUSD",1643413149920,0.0056586,91.378,91.34,32.021]
["bitfinex","SOLUSD",1643413150120,0.0056586,91.378,91.35,6.0]
["bitfinex","SOLUSD",1643413150521,0.0056586,91.378,91.33,15.61]
["bitfinex","SOLUSD",1643413150722,0.0056586,91.378,91.32,15.61]
["bitfinex","SOLUSD",1643413150923,0.0056586,91.378,91.331,0.25]
["bitfinex","SOLUSD",1643413151921,0.0056586,91.378,91.332,2.95669142]
["bitfinex","SOLUSD",1643413152324,0.1,91.412,91.333,0.25]
["bitfinex","SOLUSD",1643413152524,6.0,91.429,91.333,0.25]
["bitfinex","SOLUSD",1643413152725,2.95669142,91.413,91.333,0.25]
["bitfinex","SOLUSD",1643413153123,6.0,91.403,91.333,0.25]
["bitfinex","SOLUSD",1643413153326,40.09956843,91.402,91.331,1.79649969]
["bitfinex","SOLUSD",1643413153525,6.0,91.392,91.331,1.79649969]
["bitfinex","SOLUSD",1643413154134,0.1,91.401,91.331,1.79649969]
["bitfinex","SOLUSD",1643413154326,0.25,91.419,91.331,1.79649969]
["bitfinex","SOLUSD",1643413154526,195.1,91.5,91.331,1.79649969]
["bitfinex","SOLUSD",1643413154527,15.61,91.47,91.376,0.3042581]
["bitfinex","SOLUSD",1643413154728,70.1972,91.605,91.406,0.1]
["bitfinex","SOLUSD",1643413154927,70.1972,91.605,91.469,3.95]
["bitfinex","SOLUSD",1643413155126,36.57265324,91.56,91.478,0.30714573]
["bitfinex","SOLUSD",1643413155526,36.57265324,91.56,91.47,2.95669142]
["bitfinex","SOLUSD",1643413155725,36.57265324,91.56,91.469,3.95]
["bitfinex","SOLUSD",1643413155925,36.57265324,91.56,91.471,0.25]
["bitfinex","SOLUSD",1643413156125,36.57265324,91.56,91.469,3.95]
["bitfinex","SOLUSD",1643413156326,36.57265324,91.56,91.47,0.25]
["bitfinex","SOLUSD",1643413157430,6.0,91.55,91.469,3.95]
["bitfinex","SOLUSD",1643413157828,6.0,91.55,91.47,0.25]
["bitfinex","SOLUSD",1643413158029,5.58956394,91.55,91.47,0.25]
["bitfinex","SOLUSD",1643413158226,5.58956394,91.55,91.471,2.95669142]
["bitfinex","SOLUSD",1643413158430,36.57265324,91.56,91.471,2.95669142]
["bitfinex","SOLUSD",1643413158628,34.07265324,91.56,91.472,21.92073425]
["bitfinex","SOLUSD",1643413158828,34.07265324,91.56,91.472,21.67073425]
["bitfinex","SOLUSD",1643413159129,2.95669142,91.559,91.469,3.95]
["bitfinex","SOLUSD",1643413159528,6.0,91.549,91.469,3.95]
["bitfinex","SOLUSD",1643413159728,46.25800685,91.539,91.469,3.95]
["bitfinex","SOLUSD",1643413159929,16.405,91.53,91.469,3.95]
["bitfinex","SOLUSD",1643413160328,0.25,91.529,91.469,3.95]
["bitfinex","SOLUSD",1643413160732,0.0056586,91.561,91.491,0.31700565]
["bitfinex","SOLUSD",1643413160930,0.0056586,91.561,91.516,0.31717038]
["bitfinex","SOLUSD",1643413161129,0.0056586,91.561,91.545,0.32270322]
["bitfinex","SOLUSD",1643413161332,69.5625,91.66,91.55,3.0321]
["bitfinex","SOLUSD",1643413161732,35.49555764,91.659,91.55,3.0321]
["bitfinex","SOLUSD",1643413162232,151.6368,91.705,91.56,31.99]
["bitfinex","SOLUSD",1643413162432,72.1576,91.738,91.561,12.39163461]
["bitfinex","SOLUSD",1643413162633,72.1576,91.738,91.561,15.59832603]
["bitfinex","SOLUSD",1643413162834,72.1576,91.738,91.562,2.95669142]
["bitfinex","SOLUSD",1643413163033,16.377,91.7,91.562,15.34832603]
["bitfinex","SOLUSD",1643413163234,49.92557612,91.754,91.607,0.31107587]
["bitfinex","SOLUSD",1643413163435,16.6598,91.86,91.636,0.31118665]
["bitfinex","SOLUSD",1643413163636,16.6598,91.86,91.65,15.61]
["bitfinex","SOLUSD",1643413163834,195.1,91.85,91.651,0.25]
["bitfinex","SOLUSD",1643413164043,195.1,91.85,91.65,15.61]
["bitfinex","SOLUSD",1643413164235,39.09210751,91.761,91.669,0.31328917]
["bitfinex","SOLUSD",1643413164475,16.7623,91.867,91.72,195.1]
["bitfinex","SOLUSD",1643413164674,16.7623,91.867,91.697,0.32131321]
["bitfinex","SOLUSD",1643413164675,16.7623,91.867,91.748,0.31824476]
["bitfinex","SOLUSD",1643413164867,23.5445,91.876,91.765,0.3096047]
["bitfinex","SOLUSD",1643413165069,23.5445,91.876,91.77,15.61]
["bitfinex","SOLUSD",1643413165271,35.97687219,91.905,91.771,0.25]
["bitfinex","SOLUSD",1643413165469,40.66593686,91.889,91.771,0.25]
["bitfinex","SOLUSD",1643413165676,40.16593686,91.889,91.772,23.90438363]
["bitfinex","SOLUSD",1643413165869,40.16593686,91.889,91.773,0.25]
["bitfinex","SOLUSD",1643413166068,0.1,91.888,91.773,2.70669142]
["bitfinex","SOLUSD",1643413166275,0.1,91.888,91.774,2.95669142]
["bitfinex","SOLUSD",1643413166470,0.1,91.888,91.773,42.96743857]
["bitfinex","SOLUSD",1643413166671,0.1,91.888,91.775,22.01974636]
["bitfinex","SOLUSD",1643413166974,43.08500588,91.869,91.79,15.61]
["bitfinex","SOLUSD",1643413167171,0.1,91.868,91.79,15.61]
["bitfinex","SOLUSD",1643413167572,0.1,91.868,91.791,2.95669142]
["bitfinex","SOLUSD",1643413167773,0.1,91.868,91.79,15.61]
["bitfinex","SOLUSD",1643413167972,11.0,91.866,91.693,5.0]
["bitfinex","SOLUSD",1643413168172,0.1,91.865,91.71,15.61]
["bitfinex","SOLUSD",1643413168372,15.61,91.86,91.683,48.25425265]
["bitfinex","SOLUSD",1643413168573,6.0,91.857,91.683,48.25425265]
["bitfinex","SOLUSD",1643413168777,0.25,91.856,91.684,6.54339316]
["bitfinex","SOLUSD",1643413168973,39.87928494,91.856,91.683,42.15355331]
["bitfinex","SOLUSD",1643413169179,13.09,91.85,91.683,42.15355331]
["bitfinex","SOLUSD",1643413169386,0.35,91.849,91.683,42.15355331]
["bitfinex","SOLUSD",1643413169577,6.25369015,91.829,91.691,0.31162422]
["bitfinex","SOLUSD",1643413169774,0.25,91.828,91.693,6.0]
["bitfinex","SOLUSD",1643413169975,6.09538968,91.829,91.691,0.31162422]
["bitfinex","SOLUSD",1643413170177,9.0520811,91.829,91.692,2.95669142]
["bitfinex","SOLUSD",1643413170376,6.09538968,91.829,91.692,2.95669142]
["bitfinex","SOLUSD",1643413170578,0.1,91.829,91.702,6.0]
["bitfinex","SOLUSD",1643413170778,0.1,91.859,91.72,54.476]
["bitfinex","SOLUSD",1643413170976,0.1,91.859,91.72,67.566]
["bitfinex","SOLUSD",1643413171177,0.1,91.859,91.73,6.0]
["bitfinex","SOLUSD",1643413171480,33.32271648,91.859,91.731,27.37846349]
["bitfinex","SOLUSD",1643413171678,0.1,91.858,91.75,16.343]
["bitfinex","SOLUSD",1643413171882,6.0,91.849,91.751,37.99690773]
["bitfinex","SOLUSD",1643413172081,6.0,91.849,91.751,40.95359915]
["bitfinex","SOLUSD",1643413172482,6.0,91.849,91.752,2.95669142]
["bitfinex","SOLUSD",1643413172679,6.0,91.849,91.725,2.95669142]
["bitfinex","SOLUSD",1643413172882,2.95669142,91.848,91.725,2.95669142]
["bitfinex","SOLUSD",1643413173081,2.95669142,91.848,91.634,154.0177]
["bitfinex","SOLUSD",1643413173284,13.09,91.84,91.65,2.95669142]
["bitfinex","SOLUSD",1643413173482,0.1,91.839,91.683,2.95669142]
["bitfinex","SOLUSD",1643413173681,9.54526672,91.839,91.683,36.37462466]
["bitfinex","SOLUSD",1643413173882,9.69526672,91.839,91.683,36.37462466]
["bitfinex","SOLUSD",1643413174083,54.509,91.83,91.69,16.353]
["bitfinex","SOLUSD",1643413174281,0.35,91.829,91.69,16.353]
["bitfinex","SOLUSD",1643413174481,0.35,91.829,91.691,2.95669142]
["bitfinex","SOLUSD",1643413174884,0.25,91.829,91.692,0.25]
["bitfinex","SOLUSD",1643413175083,0.35,91.829,91.692,0.25]
["bitfinex","SOLUSD",1643413175281,0.35,91.829,91.693,2.95669142]
["bitfinex","SOLUSD",1643413175481,0.35,91.829,91.693,8.95669142]
["bitfinex","SOLUSD",1643413175681,0.35,91.829,91.694,0.25]
["bitfinex","SOLUSD",1643413175882,0.1,91.829,91.71,16.35]
["bitfinex","SOLUSD",1643413176082,0.1,91.829,91.711,36.11408356]
["bitfinex","SOLUSD",1643413176286,0.1,91.829,91.711,36.36408356]
["bitfinex","SOLUSD",1643413176483,0.1,91.829,91.712,2.95669142]
["bitfinex","SOLUSD",1643413176891,6.0,91.82,91.713,0.25]
["bitfinex","SOLUSD",1643413177085,33.22271648,91.819,91.72,16.347]
["bitfinex","SOLUSD",1643413177290,0.1,91.818,91.721,0.25]
["bitfinex","SOLUSD",1643413177489,0.1,91.818,91.721,3.20669142]
["bitfinex","SOLUSD",1643413178189,0.1,91.818,91.73,16.346]
["bitfinex","SOLUSD",1643413178387,0.1,91.818,91.732,0.32226459]
["bitfinex","SOLUSD",1643413178792,12.04966521,91.819,91.732,0.32226459]
["bitfinex","SOLUSD",1643413178988,12.04966521,91.819,91.733,2.95669142]
["bitfinex","SOLUSD",1643413179390,12.04966521,91.819,91.734,0.25]
["bitfinex","SOLUSD",1643413179597,0.25,91.818,91.734,0.25]
["bitfinex","SOLUSD",1643413179992,12.04966521,91.819,91.734,0.25]
["bitfinex","SOLUSD",1643413180292,12.04966521,91.819,91.735,2.95669142]
["bitfinex","SOLUSD",1643413180293,6.0,91.809,91.735,2.95669142]
["bitfinex","SOLUSD",1643413180493,6.0,91.809,91.641,99.2928145]
["bitfinex","SOLUSD",1643413180693,0.25,91.808,91.68,401.96451555]
["bitfinex","SOLUSD",1643413181295,13.09,91.8,91.683,36.41736788]
["bitfinex","SOLUSD",1643413181493,9.44526672,91.799,91.683,36.41736788]
["bitfinex","SOLUSD",1643413181696,16.357,91.79,91.683,36.41736788]
["bitfinex","SOLUSD",1643413181892,13.09,91.78,91.683,36.41736788]
["bitfinex","SOLUSD",1643413182202,12.04966521,91.779,91.683,36.41736788]
["bitfinex","SOLUSD",1643413182396,12.29966521,91.779,91.683,36.41736788]
["bitfinex","SOLUSD",1643413183123,16.36,91.77,91.68,401.96451555]
["bitfinex","SOLUSD",1643413183323,13.09,91.76,91.68,401.96451555]
["bitfinex","SOLUSD",1643413183523,13.09,91.76,91.647,2.95669142]
["bitfinex","SOLUSD",1643413183729,0.25,91.759,91.647,2.95669142]
["bitfinex","SOLUSD",1643413183923,0.25,91.759,91.657,115.9]
["bitfinex","SOLUSD",1643413184123,9.69526672,91.759,91.657,6.0]
["bitfinex","SOLUSD",1643413184323,9.69526672,91.759,91.657,8.95669142]
["bitfinex","SOLUSD",1643413184524,9.69526672,91.759,91.66,6.0]
["bitfinex","SOLUSD",1643413184725,9.69526672,91.759,91.662,36.77451384]
["bitfinex","SOLUSD",1643413184931,9.69526672,91.759,91.663,109.9]
["bitfinex","SOLUSD",1643413185128,9.69526672,91.759,91.662,36.77451384]
["bitfinex","SOLUSD",1643413185326,9.69526672,91.759,91.647,2.95669142]
["bitfinex","SOLUSD",1643413185327,16.363,91.75,91.647,2.95669142]
["bitfinex","SOLUSD",1643413185530,13.09,91.74,91.627,2.95669142]
["bitfinex","SOLUSD",1643413185731,26.39,91.74,91.612,77.3222]
["bitfinex","SOLUSD",1643413185929,0.25,91.739,91.612,77.3222]
["bitfinex","SOLUSD",1643413186428,0.25,91.739,91.615,34.36831142]
["bitfinex","SOLUSD",1643413186429,12.29966521,91.739,91.615,34.36831142]
["bitfinex","SOLUSD",1643413186628,12.29966521,91.739,91.615,34.61831142]
["bitfinex","SOLUSD",1643413186831,16.367,91.73,91.615,34.36831142]
["bitfinex","SOLUSD",1643413187028,13.09,91.72,91.616,2.95669142]
["bitfinex","SOLUSD",1643413187229,9.44526672,91.719,91.616,2.95669142]
["bitfinex","SOLUSD",1643413187431,9.44526672,91.719,91.615,34.36831142]
["bitfinex","SOLUSD",1643413187432,9.69526672,91.719,91.615,34.36831142]
["bitfinex","SOLUSD",1643413187629,9.69526672,91.719,91.616,2.94655363]
["bitfinex","SOLUSD",1643413187829,16.37,91.71,91.616,2.94655363]
["bitfinex","SOLUSD",1643413188029,13.09,91.7,91.616,2.94655363]
["bitfinex","SOLUSD",1643413188229,12.04966521,91.699,91.617,0.25]
["bitfinex","SOLUSD",1643413188429,12.29966521,91.699,91.617,0.25]
["bitfinex","SOLUSD",1643413188631,12.29966521,91.699,91.618,2.94655363]
["bitfinex","SOLUSD",1643413188830,12.29966521,91.699,91.619,0.25]
["bitfinex","SOLUSD",1643413189231,12.29966521,91.699,91.62,5.20608659]
["bitfinex","SOLUSD",1643413189732,12.29966521,91.699,91.621,0.25]
["bitfinex","SOLUSD",1643413189934,12.04966521,91.699,91.621,0.25]
["bitfinex","SOLUSD",1643413190130,12.04966521,91.699,91.622,5.20608659]
["bitfinex","SOLUSD",1643413190331,16.374,91.69,91.622,5.20608659]
["bitfinex","SOLUSD",1643413190531,29.464,91.69,91.616,5.20608659]
["bitfinex","SOLUSD",1643413191338,0.15541591,91.689,91.616,5.20608659]
["bitfinex","SOLUSD",1643413192335,0.15541591,91.689,91.631,2.89544407]
["bitfinex","SOLUSD",1643413192540,0.15541591,91.689,91.632,2.89544407]
["bitfinex","SOLUSD",1643413192739,16.376,91.68,91.632,2.89544407]
["bitfinex","SOLUSD",1643413192938,29.466,91.68,91.632,2.89544407]
["bitfinex","SOLUSD",1643413193138,29.466,91.68,91.584,4.59592579]
["bitfinex","SOLUSD",1643413193139,29.466,91.68,91.63,8.10153066]
["bitfinex","SOLUSD",1643413193338,0.25,91.679,91.629,2.89544407]
["bitfinex","SOLUSD",1643413193740,9.69526672,91.679,91.63,39.96378386]
["bitfinex","SOLUSD",1643413193939,9.69526672,91.679,91.631,5.20608659]
["bitfinex","SOLUSD",1643413194538,9.69526672,91.679,91.63,39.96378386]
["bitfinex","SOLUSD",1643413194938,9.69526672,91.679,91.631,5.23309305]
["bitfinex","SOLUSD",1643413195144,9.69526672,91.679,91.63,39.96378386]
["bitfinex","SOLUSD",1643413196241,9.69526672,91.679,91.618,2.89544407]
["bitfinex","SOLUSD",1643413196442,9.69526672,91.679,91.617,2.89544407]
["bitfinex","SOLUSD",1643413196645,9.69526672,91.679,91.619,8.12531802]
["bitfinex","SOLUSD",1643413196842,9.69526672,91.679,91.619,2.89544407]
["bitfinex","SOLUSD",1643413197246,9.69526672,91.679,91.614,39.01018893]
["bitfinex","SOLUSD",1643413197446,16.378,91.67,91.615,5.22987395]
["bitfinex","SOLUSD",1643413197843,0.25,91.669,91.615,5.22987395]
["bitfinex","SOLUSD",1643413198944,4.77119808,91.679,91.615,5.22987395]
["bitfinex","SOLUSD",1643413199146,4.77119808,91.679,91.614,39.01018893]
["bitfinex","SOLUSD",1643413199345,6.0,91.669,91.614,39.01018893]
["bitfinex","SOLUSD",1643413199743,6.0,91.669,91.615,5.22735363]
["bitfinex","SOLUSD",1643413200152,0.25,91.668,91.614,39.01018893]
["bitfinex","SOLUSD",1643413200344,0.25,91.669,91.604,2.89544407]
["bitfinex","SOLUSD",1643413200545,0.25,91.669,91.6,2.89544407]
["bitfinex","SOLUSD",1643413200845,0.25,91.669,91.598,2.89544407]
["bitfinex","SOLUSD",1643413201044,16.379,91.66,91.598,2.89544407]
["bitfinex","SOLUSD",1643413201245,13.09,91.65,91.603,2.89544407]
["bitfinex","SOLUSD",1643413201446,13.09,91.65,91.602,2.89544407]
["bitfinex","SOLUSD",1643413201646,13.09,91.65,91.612,2.89544407]
["bitfinex","SOLUSD",1643413201888,0.25,91.649,91.612,2.89544407]
["bitfinex","SOLUSD",1643413202052,0.25,91.649,91.6,2.89544407]
["bitfinex","SOLUSD",1643413202246,16.383,91.64,91.591,2.89544407]
["bitfinex","SOLUSD",1643413202447,29.473,91.64,91.591,2.89544407]
["bitfinex","SOLUSD",1643413202650,0.25,91.639,91.594,2.89544407]
["bitfinex","SOLUSD",1643413202846,0.25,91.639,91.565,4.59592579]
["bitfinex","SOLUSD",1643413202847,16.0517452,91.639,91.595,2.89544407]
["bitfinex","SOLUSD",1643413203049,16.0517452,91.639,91.595,5.22548157]
["bitfinex","SOLUSD",1643413203249,16.0517452,91.639,91.593,5.22548157]
["bitfinex","SOLUSD",1643413203651,16.0517452,91.639,91.584,2.89544407]
["bitfinex","SOLUSD",1643413203847,16.0517452,91.639,91.566,2.89544407]
["bitfinex","SOLUSD",1643413204048,16.385,91.63,91.567,43.66783431]
["bitfinex","SOLUSD",1643413204248,13.09,91.62,91.568,5.22548157]
["bitfinex","SOLUSD",1643413204447,13.09,91.62,91.569,5.22548157]
["bitfinex","SOLUSD",1643413204448,1.01911809,91.619,91.569,5.22548157]
["bitfinex","SOLUSD",1643413204648,1.01911809,91.619,91.57,5.22548157]
["bitfinex","SOLUSD",1643413204948,1.01911809,91.619,91.54,4.59592579]
["bitfinex","SOLUSD",1643413204949,0.25,91.618,91.571,5.22548157]
["bitfinex","SOLUSD",1643413205151,16.388,91.61,91.571,5.22548157]
["bitfinex","SOLUSD",1643413205349,13.09,91.6,91.553,2.89544407]
["bitfinex","SOLUSD",1643413205549,13.09,91.6,91.54,2.89544407]
["bitfinex","SOLUSD",1643413205751,0.25,91.599,91.529,2.89544407]
["bitfinex","SOLUSD",1643413205954,14.14983642,91.599,91.534,40.55766353]
["bitfinex","SOLUSD",1643413206155,16.397,91.59,91.535,4.94741068]
["bitfinex","SOLUSD",1643413206352,13.09,91.58,91.535,4.94741068]
["bitfinex","SOLUSD",1643413206752,0.25,91.579,91.515,2.89544407]
["bitfinex","SOLUSD",1643413207052,0.25,91.579,91.516,4.94741068]
["bitfinex","SOLUSD",1643413207251,0.25,91.579,91.52,2.89544407]
["bitfinex","SOLUSD",1643413207452,3.17102687,91.579,91.521,2.89544407]
["bitfinex","SOLUSD",1643413207854,3.17102687,91.579,91.515,42.54210735]
["bitfinex","SOLUSD",1643413207855,16.396,91.57,91.522,2.89544407]
["bitfinex","SOLUSD",1643413208051,13.09,91.56,91.522,4.94741068]
["bitfinex","SOLUSD",1643413208251,13.09,91.55,91.526,2.89544407]
["bitfinex","SOLUSD",1643413208452,13.09,91.55,91.527,2.89544407]
["bitfinex","SOLUSD",1643413208652,13.09,91.55,91.52,2.89544407]
["bitfinex","SOLUSD",1643413208853,13.09,91.55,91.516,4.94741068]
["bitfinex","SOLUSD",1643413208854,13.09,91.55,91.519,2.89544407]
["bitfinex","SOLUSD",1643413209052,12.99699047,91.55,91.518,2.89544407]
["bitfinex","SOLUSD",1643413209252,12.99699047,91.55,91.517,2.89544407]
["bitfinex","SOLUSD",1643413209484,12.99699047,91.55,91.52,2.89544407]
["bitfinex","SOLUSD",1643413209681,12.99699047,91.55,91.517,0.25]
["bitfinex","SOLUSD",1643413209883,12.99699047,91.55,91.518,4.94741068]
["bitfinex","SOLUSD",1643413210082,12.99699047,91.55,91.519,4.94741068]
["bitfinex","SOLUSD",1643413210286,12.99699047,91.55,91.52,5.19741068]
["bitfinex","SOLUSD",1643413210482,12.99699047,91.55,91.521,4.94741068]
["bitfinex","SOLUSD",1643413210887,12.99699047,91.55,91.522,5.19741068]
["bitfinex","SOLUSD",1643413211384,12.99699047,91.55,91.523,4.94741068]
["bitfinex","SOLUSD",1643413211588,12.99699047,91.55,91.524,4.94741068]
["bitfinex","SOLUSD",1643413211785,12.99699047,91.55,91.525,0.25]
["bitfinex","SOLUSD",1643413211985,12.99699047,91.55,91.525,5.19741068]
["bitfinex","SOLUSD",1643413212385,0.25,91.549,91.517,2.89544407]
["bitfinex","SOLUSD",1643413212585,12.99699047,91.55,91.51,2.89544407]
["bitfinex","SOLUSD",1643413213186,12.99699047,91.55,91.492,7.50593933]
["bitfinex","SOLUSD",1643413213386,15.74286644,91.549,91.493,42.53359022]
["bitfinex","SOLUSD",1643413213587,16.401,91.54,91.476,2.89544407]
["bitfinex","SOLUSD",1643413213791,16.401,91.54,91.466,4.59592579]
["bitfinex","SOLUSD",1643413213792,13.09,91.53,91.477,2.89544407]
["bitfinex","SOLUSD",1643413213987,13.09,91.53,91.473,2.89544407]
["bitfinex","SOLUSD",1643413214387,13.09,91.53,91.472,2.89544407]
["bitfinex","SOLUSD",1643413214585,1.07799685,91.529,91.473,37.86559914]
["bitfinex","SOLUSD",1643413214788,1.07799685,91.529,91.474,4.61184398]
["bitfinex","SOLUSD",1643413214986,1.07799685,91.529,91.474,7.50728805]
["bitfinex","SOLUSD",1643413215390,1.07799685,91.529,91.474,4.61184398]
["bitfinex","SOLUSD",1643413215788,0.25,91.528,91.474,4.61184398]
["bitfinex","SOLUSD",1643413216688,1.07799685,91.529,91.473,37.86559914]
["bitfinex","SOLUSD",1643413216889,1.07799685,91.529,91.474,0.25]
["bitfinex","SOLUSD",1643413217089,0.25,91.528,91.473,37.86559914]
["bitfinex","SOLUSD",1643413217288,29.493,91.53,91.473,37.86559914]
["bitfinex","SOLUSD",1643413217490,29.493,91.53,91.474,0.25]
["bitfinex","SOLUSD",1643413217788,29.493,91.53,91.473,37.86559914]
["bitfinex","SOLUSD",1643413217992,13.09,91.53,91.495,1.4734416]
["bitfinex","SOLUSD",1643413218194,13.09,91.53,91.473,37.86559914]
["bitfinex","SOLUSD",1643413218195,13.09,91.53,91.491,1.4734416]
["bitfinex","SOLUSD",1643413218392,13.09,91.53,91.493,44.30131789]
["bitfinex","SOLUSD",1643413218591,13.09,91.53,91.494,1.4734416]
["bitfinex","SOLUSD",1643413218797,17.74548981,91.53,91.494,1.4734416]
["bitfinex","SOLUSD",1643413218993,17.74548981,91.53,91.443,4.59592579]
["bitfinex","SOLUSD",1643413218994,16.4,91.55,91.493,1.4734416]
["bitfinex","SOLUSD",1643413219193,13.09,91.53,91.476,1.4734416]
["bitfinex","SOLUSD",1643413219391,13.09,91.53,91.477,0.25]
["bitfinex","SOLUSD",1643413219995,11.19082061,91.529,91.478,1.4734416]
["bitfinex","SOLUSD",1643413220392,11.19082061,91.529,91.481,1.4734416]
["bitfinex","SOLUSD",1643413221395,11.19082061,91.529,91.483,1.4734416]
["bitfinex","SOLUSD",1643413221893,11.19082061,91.529,91.482,1.4734416]
["bitfinex","SOLUSD",1643413222695,11.19082061,91.529,91.483,1.4734416]
["bitfinex","SOLUSD",1643413222896,11.19082061,91.529,91.484,1.4734416]
["bitfinex","SOLUSD",1643413223595,11.19082061,91.529,91.483,1.4734416]
["bitfinex","SOLUSD",1643413224195,11.19082061,91.529,91.487,1.4734416]
["bitfinex","SOLUSD",1643413224398,11.19082061,91.529,91.488,1.4734416]
["bitfinex","SOLUSD",1643413224595,0.25,91.528,91.488,1.4734416]
["bitfinex","SOLUSD",1643413224798,0.25,91.528,91.486,1.4734416]
["bitfinex","SOLUSD",1643413224997,0.25,91.528,91.475,1.4734416]
["bitfinex","SOLUSD",1643413225296,0.25,91.528,91.471,1.4734416]
["bitfinex","SOLUSD",1643413225498,6.0,91.519,91.472,1.4734416]
["bitfinex","SOLUSD",1643413225899,0.25,91.518,91.465,1.4734416]
["bitfinex","SOLUSD",1643413226098,0.25,91.518,91.463,1.4734416]
["bitfinex","SOLUSD",1643413226499,0.25,91.518,91.462,1.4734416]
["bitfinex","SOLUSD",1643413227100,0.25,91.519,91.461,1.4734416]
["bitfinex","SOLUSD",1643413227302,0.25,91.519,91.468,1.4734416]
["bitfinex","SOLUSD",1643413227502,16.406,91.51,91.468,1.4734416]
["bitfinex","SOLUSD",1643413227702,13.09,91.5,91.459,1.4734416]
["bitfinex","SOLUSD",1643413227902,0.25,91.499,91.459,1.4734416]
["bitfinex","SOLUSD",1643413228138,0.25,91.499,91.451,1.4734416]
["bitfinex","SOLUSD",1643413228304,0.25,91.499,91.448,1.4734416]
["bitfinex","SOLUSD",1643413228502,1.22455287,91.499,91.448,1.4734416]
["bitfinex","SOLUSD",1643413228701,1.22455287,91.499,91.446,1.4734416]
["bitfinex","SOLUSD",1643413228902,1.22455287,91.499,91.445,1.4734416]
["bitfinex","SOLUSD",1643413228903,16.41,91.49,91.445,1.4734416]
["bitfinex","SOLUSD",1643413229104,13.09,91.48,91.433,1.4734416]
["bitfinex","SOLUSD",1643413229301,0.25,91.479,91.435,1.4734416]
["bitfinex","SOLUSD",1643413229703,8.86991967,91.479,91.434,1.4734416]
["bitfinex","SOLUSD",1643413229904,8.86991967,91.479,91.433,1.4734416]
["bitfinex","SOLUSD",1643413230304,8.86991967,91.479,91.443,1.4734416]
["bitfinex","SOLUSD",1643413230505,8.86991967,91.479,91.444,1.4734416]
["bitfinex","SOLUSD",1643413230706,8.86991967,91.479,91.442,1.4734416]
["bitfinex","SOLUSD",1643413230909,8.86991967,91.479,91.439,1.4734416]
["bitfinex","SOLUSD",1643413231106,16.413,91.47,91.439,1.4734416]
["bitfinex","SOLUSD",1643413231311,13.09,91.46,91.439,1.4734416]
["bitfinex","SOLUSD",1643413231707,0.25,91.459,91.434,1.4734416]
["bitfinex","SOLUSD",1643413231916,3.79545381,91.459,91.431,1.4734416]
["bitfinex","SOLUSD",1643413232113,3.79545381,91.459,91.398,2.89544407]
["bitfinex","SOLUSD",1643413232317,3.79545381,91.459,91.394,2.89544407]
["bitfinex","SOLUSD",1643413232615,3.79545381,91.459,91.389,2.89544407]
["bitfinex","SOLUSD",1643413232816,3.79545381,91.459,91.383,2.89544407]
["bitfinex","SOLUSD",1643413233013,3.79545381,91.459,91.396,2.89544407]
["bitfinex","SOLUSD",1643413233213,3.79545381,91.459,91.376,32.89593359]
["bitfinex","SOLUSD",1643413233214,3.79545381,91.459,91.398,2.89544407]
["bitfinex","SOLUSD",1643413233416,13.09,91.45,91.398,2.89544407]
["bitfinex","SOLUSD",1643413233817,0.25,91.449,91.398,2.89544407]
["bitfinex","SOLUSD",1643413234015,16.42,91.44,91.397,2.89544407]
["bitfinex","SOLUSD",1643413234219,13.09,91.43,91.399,2.89544407]
["bitfinex","SOLUSD",1643413234517,13.09,91.43,91.4,2.89544407]
["bitfinex","SOLUSD",1643413234717,0.25,91.429,91.395,2.89544407]
["bitfinex","SOLUSD",1643413235117,0.25,91.429,91.394,2.89544407]
["bitfinex","SOLUSD",1643413235315,0.25,91.429,91.396,4.36205883]
["bitfinex","SOLUSD",1643413235517,0.25,91.429,91.394,2.89544407]
["bitfinex","SOLUSD",1643413235738,0.25,91.429,91.389,2.89544407]
["bitfinex","SOLUSD",1643413235942,0.25,91.429,91.388,2.89544407]
["bitfinex","SOLUSD",1643413236542,0.25,91.429,91.389,2.89544407]
["bitfinex","SOLUSD",1643413237141,0.25,91.429,91.385,2.89544407]
["bitfinex","SOLUSD",1643413237541,0.25,91.429,91.382,2.89544407]
["bitfinex","SOLUSD",1643413237745,0.25,91.429,91.386,4.36205883]
["bitfinex","SOLUSD",1643413237943,0.25,91.429,91.383,4.36205883]
["bitfinex","SOLUSD",1643413238143,0.25,91.429,91.387,4.36205883]
["bitfinex","SOLUSD",1643413238343,0.25,91.429,91.383,2.89544407]
["bitfinex","SOLUSD",1643413238746,0.25,91.429,91.38,2.89544407]
["bitfinex","SOLUSD",1643413239148,22.7686,91.558,91.381,11.0]
["bitfinex","SOLUSD",1643413239351,13.09,91.46,91.382,4.36205883]
["bitfinex","SOLUSD",1643413239650,13.09,91.47,91.385,2.89544407]
["bitfinex","SOLUSD",1643413239847,163.67,91.51,91.388,2.89544407]
["bitfinex","SOLUSD",1643413239848,13.09,91.46,91.388,2.89544407]
["bitfinex","SOLUSD",1643413240050,13.09,91.46,91.387,4.36205883]
["bitfinex","SOLUSD",1643413240247,7.81536712,91.459,91.392,2.89544407]
["bitfinex","SOLUSD",1643413240448,7.81536712,91.459,91.393,2.89544407]
["bitfinex","SOLUSD",1643413241051,0.25,91.458,91.394,4.36205883]
["bitfinex","SOLUSD",1643413241448,0.25,91.458,91.381,2.89544407]
["bitfinex","SOLUSD",1643413241650,0.25,91.458,91.38,2.89544407]
["bitfinex","SOLUSD",1643413242052,0.25,91.458,91.382,2.89544407]
["bitfinex","SOLUSD",1643413242450,0.25,91.458,91.383,36.23109451]
["bitfinex","SOLUSD",1643413242853,0.25,91.458,91.385,2.89544407]
["bitfinex","SOLUSD",1643413243252,7.81536712,91.459,91.386,3.14544407]
["bitfinex","SOLUSD",1643413243555,7.81536712,91.459,91.39,2.89544407]
["bitfinex","SOLUSD",1643413243853,0.25,91.458,91.39,2.89544407]
["bitfinex","SOLUSD",1643413244052,0.25,91.458,91.385,2.89544407]
["bitfinex","SOLUSD",1643413244253,0.25,91.458,91.374,2.89544407]
["bitfinex","SOLUSD",1643413244452,0.25,91.458,91.371,2.89544407]
["bitfinex","SOLUSD",1643413244652,0.25,91.458,91.348,4.59592579]
["bitfinex","SOLUSD",1643413244653,0.25,91.458,91.37,2.89544407]
["bitfinex","SOLUSD",1643413245054,0.25,91.458,91.361,2.89544407]
["bitfinex","SOLUSD",1643413245455,16.417,91.45,91.361,2.89544407]
["bitfinex","SOLUSD",1643413245754,2.87656476,91.439,91.366,2.89544407]
["bitfinex","SOLUSD",1643413246157,0.25,91.438,91.365,2.89544407]
["bitfinex","SOLUSD",1643413246353,0.25,91.438,91.366,0.25]
["bitfinex","SOLUSD",1643413246554,0.25,91.438,91.367,4.36204861]
["bitfinex","SOLUSD",1643413246753,0.25,91.438,91.368,4.36204861]
["bitfinex","SOLUSD",1643413246954,0.25,91.438,91.369,4.36204861]
["bitfinex","SOLUSD",1643413247354,0.25,91.438,91.361,2.89544407]
["bitfinex","SOLUSD",1643413247553,0.25,91.438,91.363,0.25]
["bitfinex","SOLUSD",1643413247753,0.25,91.438,91.364,4.06659528]
["bitfinex","SOLUSD",1643413248157,16.421,91.43,91.36,2.89544407]
["bitfinex","SOLUSD",1643413248454,13.09,91.42,91.359,2.89544407]
["bitfinex","SOLUSD",1643413248654,13.09,91.42,91.358,2.89544407]
["bitfinex","SOLUSD",1643413248856,0.25,91.419,91.358,2.89544407]
["bitfinex","SOLUSD",1643413249158,7.86009328,91.419,91.358,2.89544407]
["bitfinex","SOLUSD",1643413249759,7.86009328,91.419,91.362,2.89544407]
["bitfinex","SOLUSD",1643413250257,7.61009328,91.419,91.361,2.89544407]
["bitfinex","SOLUSD",1643413250456,7.61009328,91.419,91.36,2.89544407]
["bitfinex","SOLUSD",1643413250655,7.61009328,91.419,91.362,2.89544407]
["bitfinex","SOLUSD",1643413250859,7.61009328,91.419,91.36,2.89544407]
["bitfinex","SOLUSD",1643413251463,7.61009328,91.419,91.359,6.96203935]
["bitfinex","SOLUSD",1643413252262,0.25,91.418,91.359,6.96203935]
["bitfinex","SOLUSD",1643413252662,0.25,91.418,91.365,2.89544407]
["bitfinex","SOLUSD",1643413252863,0.25,91.418,91.366,2.89544407]
["bitfinex","SOLUSD",1643413253662,0.25,91.418,91.367,2.89544407]
["bitfinex","SOLUSD",1643413253865,0.25,91.418,91.367,6.96203935]
["bitfinex","SOLUSD",1643413254067,0.25,91.418,91.365,2.89544407]
["bitfinex","SOLUSD",1643413254265,0.25,91.418,91.359,4.06659528]
["bitfinex","SOLUSD",1643413254266,0.25,91.418,91.364,2.89544407]
["bitfinex","SOLUSD",1643413255465,0.25,91.418,91.375,2.89544407]
["bitfinex","SOLUSD",1643413255865,0.25,91.418,91.376,2.89544407]
["bitfinex","SOLUSD",1643413256065,0.25,91.418,91.376,6.96203935]
["bitfinex","SOLUSD",1643413256264,0.25,91.419,91.376,2.89544407]
["bitfinex","SOLUSD",1643413256464,0.25,91.419,91.377,4.06659528]
["bitfinex","SOLUSD",1643413256769,0.25,91.419,91.377,2.89544407]
["bitfinex","SOLUSD",1643413256964,8.78821915,91.419,91.378,4.06659528]
["bitfinex","SOLUSD",1643413257163,8.78821915,91.419,91.377,2.89544407]
["bitfinex","SOLUSD",1643413257365,8.78821915,91.419,91.374,2.89544407]
["bitfinex","SOLUSD",1643413257964,8.78821915,91.419,91.373,2.89544407]
["bitfinex","SOLUSD",1643413258169,8.78821915,91.419,91.371,6.96203935]
["bitfinex","SOLUSD",1643413258571,13.09,91.42,91.371,6.96203935]
["bitfinex","SOLUSD",1643413258771,13.09,91.42,91.383,2.89544407]
["bitfinex","SOLUSD",1643413258973,13.09,91.42,91.39,2.89544407]
["bitfinex","SOLUSD",1643413259173,13.09,91.45,91.394,2.89544407]
["bitfinex","SOLUSD",1643413259375,13.09,91.45,91.396,2.89544407]
["bitfinex","SOLUSD",1643413259575,13.09,91.45,91.397,2.89544407]
["bitfinex","SOLUSD",1643413259874,13.09,91.47,91.415,2.89544407]
["bitfinex","SOLUSD",1643413260073,163.67,91.54,91.425,0.31365399]
["bitfinex","SOLUSD",1643413260278,163.67,91.57,91.449,0.31012679]
["bitfinex","SOLUSD",1643413260473,13.09,91.53,91.449,9.12012679]
["bitfinex","SOLUSD",1643413260672,13.09,91.53,91.45,45.00672166]
["bitfinex","SOLUSD",1643413260871,13.09,91.53,91.45,113.93216573]
["bitfinex","SOLUSD",1643413261073,13.09,91.53,91.456,2.89544407]
["bitfinex","SOLUSD",1643413261272,13.09,91.53,91.457,0.25]
["bitfinex","SOLUSD",1643413261477,13.09,91.53,91.462,2.89544407]
["bitfinex","SOLUSD",1643413261673,4.4770249,91.64,91.464,43.05682248]
["bitfinex","SOLUSD",1643413261674,13.09,91.54,91.464,43.05682248]
["bitfinex","SOLUSD",1643413261899,13.09,91.54,91.468,2.89544407]
["bitfinex","SOLUSD",1643413262094,13.09,91.54,91.473,2.89544407]
["bitfinex","SOLUSD",1643413262296,13.09,91.54,91.474,3.14544407]
["bitfinex","SOLUSD",1643413262497,13.09,91.54,91.475,6.96203935]
["bitfinex","SOLUSD",1643413262699,13.09,91.54,91.477,2.89544407]
["bitfinex","SOLUSD",1643413262997,13.09,91.54,91.478,0.25]
["bitfinex","SOLUSD",1643413263198,13.09,91.54,91.479,4.06659528]
["bitfinex","SOLUSD",1643413263399,13.09,91.54,91.48,0.25]
["bitfinex","SOLUSD",1643413264504,13.09,91.54,91.489,6.0]
["bitfinex","SOLUSD",1643413264698,13.09,91.57,91.49,65.78]
["bitfinex","SOLUSD",1643413264899,13.09,91.57,91.49,66.03]
["bitfinex","SOLUSD",1643413266101,13.09,91.57,91.49,82.42]
["bitfinex","SOLUSD",1643413266907,13.09,91.57,91.492,42.21702863]
["bitfinex","SOLUSD",1643413267402,13.09,91.57,91.493,110.15]
["bitfinex","SOLUSD",1643413268004,13.09,91.57,91.493,0.25]
["bitfinex","SOLUSD",1643413268407,13.09,91.57,91.492,42.21702863]
["bitfinex","SOLUSD",1643413268607,0.25,91.569,91.492,42.21702863]
["bitfinex","SOLUSD",1643413269908,0.25,91.569,91.493,0.25]
["bitfinex","SOLUSD",1643413270107,0.25,91.569,91.492,42.21702863]
["bitfinex","SOLUSD",1643413270923,0.25,91.569,91.45,86.9392]
["bitfinex","SOLUSD",1643413271109,0.25,91.569,91.471,0.25]
["bitfinex","SOLUSD",1643413271612,6.0,91.56,91.471,0.25]
["bitfinex","SOLUSD",1643413271815,13.09,91.55,91.471,0.25]
["bitfinex","SOLUSD",1643413272214,13.09,91.55,91.463,110.15]
["bitfinex","SOLUSD",1643413272813,13.09,91.55,91.464,65.78]
["bitfinex","SOLUSD",1643413273211,13.09,91.55,91.465,0.25]
["bitfinex","SOLUSD",1643413273614,12.84,91.55,91.45,70.5422]
["bitfinex","SOLUSD",1643413273818,0.25,91.549,91.425,484.20952215]
["bitfinex","SOLUSD",1643413274618,0.25,91.549,91.426,33.59404977]
["bitfinex","SOLUSD",1643413274818,0.25,91.549,91.43,16.4]
["bitfinex","SOLUSD",1643413275316,0.25,91.549,91.431,0.25]
["bitfinex","SOLUSD",1643413275517,6.0,91.54,91.431,0.25]
["bitfinex","SOLUSD",1643413275716,13.09,91.53,91.431,0.25]
["bitfinex","SOLUSD",1643413275914,29.492,91.53,91.431,0.25]
["bitfinex","SOLUSD",1643413276115,0.25,91.529,91.431,0.25]
["bitfinex","SOLUSD",1643413276514,0.25,91.529,91.427,0.25]
["bitfinex","SOLUSD",1643413276715,29.492,91.53,91.427,0.25]
["bitfinex","SOLUSD",1643413277318,29.492,91.53,91.427,110.15]
["bitfinex","SOLUSD",1643413277917,0.25,91.529,91.427,110.15]
["bitfinex","SOLUSD",1643413278917,0.25,91.529,91.427,0.25]
["bitfinex","SOLUSD",1643413280119,16.404,91.52,91.427,0.25]
["bitfinex","SOLUSD",1643413280321,13.09,91.51,91.427,0.25]
["bitfinex","SOLUSD",1643413281922,0.25,91.509,91.427,0.25]
["bitfinex","SOLUSD",1643413282123,29.497,91.51,91.427,0.25]
["bitfinex","SOLUSD",1643413282725,13.09,91.51,91.427,13.46]
["bitfinex","SOLUSD",1643413283326,13.09,91.51,91.437,6.0]
["bitfinex","SOLUSD",1643413283727,13.09,91.51,91.438,0.25]
["bitfinex","SOLUSD",1643413284529,13.09,91.51,91.441,38.40146478]
["bitfinex","SOLUSD",1643413285033,13.09,91.51,91.442,0.25]
["bitfinex","SOLUSD",1643413287529,0.25,91.509,91.442,0.25]
["bitfinex","SOLUSD",1643413290556,0.25,91.509,91.443,4.07369581]
["bitfinex","SOLUSD",1643413290756,0.25,91.509,91.444,0.25]
["bitfinex","SOLUSD",1643413291358,29.496,91.51,91.445,4.07346566]
["bitfinex","SOLUSD",1643413291764,29.496,91.51,91.446,0.25]
["bitfinex","SOLUSD",1643413292157,13.09,91.51,91.447,4.07291024]
["bitfinex","SOLUSD",1643413292357,13.09,91.51,91.448,0.25]
["bitfinex","SOLUSD",1643413292557,13.09,91.51,91.449,4.07291024]
["bitfinex","SOLUSD",1643413292760,13.09,91.51,91.448,0.25]
["bitfinex","SOLUSD",1643413293560,13.09,91.51,91.442,0.25]
["bitfinex","SOLUSD",1643413293760,13.09,91.51,91.443,4.07426109]
["bitfinex","SOLUSD",1643413294257,13.09,91.51,91.444,0.25]
["bitfinex","SOLUSD",1643413294858,0.25,91.509,91.444,0.25]
["bitfinex","SOLUSD",1643413295259,0.25,91.509,91.441,38.40146478]
["bitfinex","SOLUSD",1643413295260,0.25,91.509,91.442,0.25]
["bitfinex","SOLUSD",1643413295565,0.25,91.509,91.443,4.07485327]
["bitfinex","SOLUSD",1643413295769,0.25,91.509,91.444,0.25]
["bitfinex","SOLUSD",1643413296768,29.496,91.51,91.444,0.25]
["bitfinex","SOLUSD",1643413296966,29.496,91.51,91.445,4.07583104]
["bitfinex","SOLUSD",1643413297167,16.408,91.5,91.445,4.07583104]
["bitfinex","SOLUSD",1643413297368,0.25,91.499,91.443,4.07583104]
["bitfinex","SOLUSD",1643413297567,0.25,91.499,91.431,2.89544407]
["bitfinex","SOLUSD",1643413298074,0.25,91.499,91.432,4.07765846]
["bitfinex","SOLUSD",1643413298267,0.25,91.499,91.432,6.97310253]
["bitfinex","SOLUSD",1643413298472,0.25,91.499,91.433,4.07765846]
["bitfinex","SOLUSD",1643413298674,0.25,91.499,91.431,2.89544407]
["bitfinex","SOLUSD",1643413299269,13.09,91.5,91.432,2.89544407]
["bitfinex","SOLUSD",1643413299471,0.25,91.499,91.432,2.89544407]
["bitfinex","SOLUSD",1643413300276,0.25,91.499,91.431,2.89544407]
["bitfinex","SOLUSD",1643413300473,0.25,91.499,91.434,2.89544407]
["bitfinex","SOLUSD",1643413300686,0.25,91.499,91.435,2.89544407]
["bitfinex","SOLUSD",1643413301776,0.25,91.499,91.436,2.89544407]
["bitfinex","SOLUSD",1643413301975,0.25,91.499,91.437,2.89544407]
["bitfinex","SOLUSD",1643413302977,0.25,91.499,91.432,2.89544407]
["bitfinex","SOLUSD",1643413303379,16.41,91.49,91.437,2.89544407]
["bitfinex","SOLUSD",1643413303578,35.5,91.49,91.435,2.89544407]
["bitfinex","SOLUSD",1643413303779,0.25,91.489,91.426,2.89544407]
["bitfinex","SOLUSD",1643413304179,0.25,91.489,91.427,4.07765846]
["bitfinex","SOLUSD",1643413304379,0.25,91.489,91.423,2.89544407]
["bitfinex","SOLUSD",1643413304579,0.25,91.489,91.424,39.31322935]
["bitfinex","SOLUSD",1643413304979,16.412,91.48,91.425,4.07765846]
["bitfinex","SOLUSD",1643413305179,29.502,91.48,91.425,4.07765846]
["bitfinex","SOLUSD",1643413305379,0.25,91.479,91.425,4.07765846]
["bitfinex","SOLUSD",1643413306990,6.0,91.47,91.425,4.07765846]
["bitfinex","SOLUSD",1643413307182,35.503,91.47,91.425,4.07765846]
["bitfinex","SOLUSD",1643413307380,0.25,91.469,91.414,2.89544407]
["bitfinex","SOLUSD",1643413307579,3.20669142,91.469,91.414,2.89544407]
["bitfinex","SOLUSD",1643413307780,2.95669142,91.468,91.414,2.89544407]
["bitfinex","SOLUSD",1643413308184,0.25,91.467,91.399,2.89544407]
["bitfinex","SOLUSD",1643413308383,0.25,91.467,91.389,2.89544407]
["bitfinex","SOLUSD",1643413308581,2.95669142,91.466,91.389,2.89544407]
["bitfinex","SOLUSD",1643413308780,2.95669142,91.466,91.386,35.17714483]
["bitfinex","SOLUSD",1643413308781,0.25,91.465,91.388,2.89544407]
["bitfinex","SOLUSD",1643413308980,16.416,91.46,91.387,3.88680698]
["bitfinex","SOLUSD",1643413309182,13.09,91.45,91.387,3.88680698]
["bitfinex","SOLUSD",1643413309380,15.76,91.44,91.387,3.88680698]
["bitfinex","SOLUSD",1643413309781,0.25,91.439,91.387,3.88680698]
["bitfinex","SOLUSD",1643413310381,0.25,91.439,91.376,2.89544407]
["bitfinex","SOLUSD",1643413310583,0.25,91.439,91.375,2.89544407]
["bitfinex","SOLUSD",1643413310786,0.25,91.439,91.373,2.89544407]
["bitfinex","SOLUSD",1643413311386,0.25,91.439,91.374,44.48209231]
["bitfinex","SOLUSD",1643413311582,0.25,91.439,91.375,3.88317014]
["bitfinex","SOLUSD",1643413314616,6.0,91.43,91.375,3.88317014]
["bitfinex","SOLUSD",1643413314815,0.25,91.429,91.375,3.88317014]
["bitfinex","SOLUSD",1643413315819,0.25,91.429,91.374,41.58664824]
["bitfinex","SOLUSD",1643413317826,0.25,91.429,91.375,3.8773236]
["bitfinex","SOLUSD",1643413318321,0.25,91.429,91.364,2.89544407]
["bitfinex","SOLUSD",1643413318527,0.25,91.429,91.359,2.89544407]
["bitfinex","SOLUSD",1643413318734,6.0,91.42,91.358,2.89544407]
["bitfinex","SOLUSD",1643413318922,6.0,91.42,91.36,38.27279958]
["bitfinex","SOLUSD",1643413318923,21.76,91.42,91.36,38.27279958]
["bitfinex","SOLUSD",1643413319122,0.25,91.419,91.361,3.87712019]
["bitfinex","SOLUSD",1643413320024,38.182,91.42,91.361,3.87712019]
["bitfinex","SOLUSD",1643413321330,0.25,91.419,91.361,3.87712019]
["bitfinex","SOLUSD",1643413321525,16.425,91.41,91.361,3.87712019]
["bitfinex","SOLUSD",1643413321725,15.76,91.4,91.361,3.87712019]
["bitfinex","SOLUSD",1643413321923,16.425,91.41,91.361,3.87712019]
["bitfinex","SOLUSD",1643413322125,15.76,91.4,91.361,3.87712019]
["bitfinex","SOLUSD",1643413322327,15.76,91.4,91.36,38.27279958]
["bitfinex","SOLUSD",1643413322725,15.76,91.4,91.341,2.89544407]
["bitfinex","SOLUSD",1643413322926,15.76,91.4,91.345,0.25]
["bitfinex","SOLUSD",1643413323127,15.76,91.4,91.346,3.65723212]
["bitfinex","SOLUSD",1643413323325,15.76,91.4,91.347,0.25]
["bitfinex","SOLUSD",1643413323529,15.76,91.4,91.348,3.65723212]
["bitfinex","SOLUSD",1643413323835,0.25,91.399,91.349,38.80694399]
["bitfinex","SOLUSD",1643413324027,32.186,91.4,91.349,38.80694399]
["bitfinex","SOLUSD",1643413324429,32.186,91.4,91.338,6.0]
["bitfinex","SOLUSD",1643413324628,6.0,91.39,91.339,3.65993253]
["bitfinex","SOLUSD",1643413324829,15.76,91.38,91.332,2.89544407]
["bitfinex","SOLUSD",1643413325034,15.76,91.38,91.33,2.89544407]
["bitfinex","SOLUSD",1643413325328,32.19,91.38,91.32,2.89544407]
["bitfinex","SOLUSD",1643413325527,32.19,91.38,91.322,35.3004641]
["bitfinex","SOLUSD",1643413325729,0.25,91.379,91.323,3.65993253]
["bitfinex","SOLUSD",1643413325930,0.25,91.379,91.319,2.89544407]
["bitfinex","SOLUSD",1643413326128,0.25,91.379,91.318,2.89544407]
["bitfinex","SOLUSD",1643413326332,0.25,91.379,91.32,3.65993253]
["bitfinex","SOLUSD",1643413326532,0.25,91.379,91.317,2.89544407]
["bitfinex","SOLUSD",1643413326533,16.431,91.37,91.317,2.89544407]
["bitfinex","SOLUSD",1643413326731,15.76,91.36,91.306,2.89544407]
["bitfinex","SOLUSD",1643413326931,280.532,91.36,91.278,2.89544407]
["bitfinex","SOLUSD",1643413327231,197.01,91.35,91.277,2.89544407]
["bitfinex","SOLUSD",1643413327431,212.77,91.34,91.268,2.89544407]
["bitfinex","SOLUSD",1643413327630,32.204,91.33,91.262,2.89544407]
["bitfinex","SOLUSD",1643413327833,0.25,91.329,91.256,2.89544407]
["bitfinex","SOLUSD",1643413328032,3.20669142,91.329,91.257,2.89544407]
["bitfinex","SOLUSD",1643413328233,2.95669142,91.328,91.246,3.33401035]
["bitfinex","SOLUSD",1643413328434,14.74669142,91.328,91.316,0.00328106]
["bitfinex","SOLUSD",1643413328636,16.451,91.32,91.316,0.00328106]
["bitfinex","SOLUSD",1643413328839,0.25,91.319,91.316,0.00328106]
["bitfinex","SOLUSD",1643413329035,11.0,91.318,91.233,340.05616823]
["bitfinex","SOLUSD",1643413329233,197.01,91.28,91.233,340.05616823]
["bitfinex","SOLUSD",1643413329433,197.01,91.28,91.203,2.89544407]
["bitfinex","SOLUSD",1643413329434,15.76,91.27,91.203,2.89544407]
["bitfinex","SOLUSD",1643413329634,15.76,91.27,91.202,2.89544407]
["bitfinex","SOLUSD",1643413329836,16.452,91.26,91.203,2.89544407]
["bitfinex","SOLUSD",1643413330034,15.76,91.25,91.203,2.89544407]
["bitfinex","SOLUSD",1643413330234,15.76,91.25,91.202,2.89544407]
["bitfinex","SOLUSD",1643413330433,15.76,91.25,91.204,3.3264289]
["bitfinex","SOLUSD",1643413330634,0.25,91.249,91.204,3.3264289]
["bitfinex","SOLUSD",1643413330838,0.25,91.249,91.2,2.89544407]
["bitfinex","SOLUSD",1643413331042,0.25,91.249,91.205,3.3264289]
["bitfinex","SOLUSD",1643413331237,0.25,91.249,91.201,3.3264289]
["bitfinex","SOLUSD",1643413331443,197.01,91.24,91.158,2.89544407]
["bitfinex","SOLUSD",1643413331636,15.76,91.23,91.145,2.89544407]
["bitfinex","SOLUSD",1643413331836,15.76,91.23,91.149,2.89544407]
["bitfinex","SOLUSD",1643413331837,0.25,91.229,91.149,2.89544407]
["bitfinex","SOLUSD",1643413332036,15.76,91.23,91.182,39.3181665]
["bitfinex","SOLUSD",1643413332236,15.76,91.23,91.196,42.31195736]
["bitfinex","SOLUSD",1643413332437,0.25,91.351,91.197,2.91787512]
["bitfinex","SOLUSD",1643413332637,392.24208955,91.444,91.197,3.16787512]
["bitfinex","SOLUSD",1643413332638,197.01,91.3,91.197,3.16787512]
["bitfinex","SOLUSD",1643413332839,15.76,91.29,91.197,3.16787512]
["bitfinex","SOLUSD",1643413333042,21.76,91.29,91.198,2.91787512]
["bitfinex","SOLUSD",1643413333838,2.43781598,91.289,91.196,39.34163248]
["bitfinex","SOLUSD",1643413334140,16.448,91.28,91.196,39.34163248]
["bitfinex","SOLUSD",1643413334337,15.76,91.27,91.196,39.34163248]
["bitfinex","SOLUSD",1643413334538,10.2473434,91.269,91.197,2.91787512]
["bitfinex","SOLUSD",1643413334737,10.2473434,91.269,91.197,3.16787512]
["bitfinex","SOLUSD",1643413335037,10.2473434,91.269,91.197,0.25]
["bitfinex","SOLUSD",1643413335838,10.2473434,91.269,91.19,16.446]
["bitfinex","SOLUSD",1643413336239,10.2473434,91.269,91.172,2.91001546]
["bitfinex","SOLUSD",1643413336944,0.25,91.268,91.173,44.93421305]
["bitfinex","SOLUSD",1643413337338,0.25,91.268,91.174,0.25]
["bitfinex","SOLUSD",1643413337542,0.25,91.268,91.174,3.16001546]
["bitfinex","SOLUSD",1643413337738,0.25,91.268,91.175,2.91001546]
["bitfinex","SOLUSD",1643413338140,0.25,91.268,91.18,16.448]
["bitfinex","SOLUSD",1643413338340,0.25,91.268,91.181,0.25]
["bitfinex","SOLUSD",1643413339440,0.25,91.268,91.182,2.91001546]
["bitfinex","SOLUSD",1643413339645,10.2473434,91.269,91.183,0.25]
["bitfinex","SOLUSD",1643413339842,0.25,91.268,91.183,0.25]
["bitfinex","SOLUSD",1643413340045,0.25,91.268,91.191,40.41815724]
["bitfinex","SOLUSD",1643413340243,0.25,91.268,91.192,0.25]
["bitfinex","SOLUSD",1643413341246,0.25,91.268,91.2,16.444]
["bitfinex","SOLUSD",1643413341747,0.25,91.268,91.201,0.25]
["bitfinex","SOLUSD",1643413342946,0.25,91.268,91.192,0.25]
["bitfinex","SOLUSD",1643413345251,0.25,91.268,91.17,2.91069065]
["bitfinex","SOLUSD",1643413345651,0.25,91.268,91.171,0.25]
["bitfinex","SOLUSD",1643413345851,0.25,91.268,91.172,3.08451951]
["bitfinex","SOLUSD",1643413346252,0.25,91.268,91.173,42.28034388]
["bitfinex","SOLUSD",1643413346450,0.25,91.268,91.173,152.18034388]
["bitfinex","SOLUSD",1643413346651,0.25,91.268,91.174,3.08451951]
["bitfinex","SOLUSD",1643413347653,0.25,91.268,91.175,0.25]
["bitfinex","SOLUSD",1643413348252,0.25,91.268,91.173,42.28034388]
["bitfinex","SOLUSD",1643413348454,0.25,91.268,91.174,3.09309344]
["bitfinex","SOLUSD",1643413348854,0.25,91.268,91.18,16.448]
["bitfinex","SOLUSD",1643413349053,0.25,91.268,91.173,42.28034388]
["bitfinex","SOLUSD",1643413349260,0.25,91.268,91.174,3.0939552]
["bitfinex","SOLUSD",1643413349467,10.2473434,91.269,91.174,3.0939552]
["bitfinex","SOLUSD",1643413349656,10.2473434,91.269,91.175,0.25]
["bitfinex","SOLUSD",1643413349854,10.2473434,91.269,91.174,0.25]
["bitfinex","SOLUSD",1643413350056,10.2473434,91.269,91.175,3.09407797]
["bitfinex","SOLUSD",1643413350256,10.2473434,91.269,91.176,0.25]
["bitfinex","SOLUSD",1643413350456,10.2473434,91.269,91.175,2.91069065]
["bitfinex","SOLUSD",1643413350856,10.2473434,91.269,91.176,0.25]
["bitfinex","SOLUSD",1643413351856,0.25,91.268,91.176,0.25]
["bitfinex","SOLUSD",1643413352357,0.25,91.268,91.185,1.47932135]
["bitfinex","SOLUSD",1643413352559,0.25,91.268,91.2,43.33322311]
["bitfinex","SOLUSD",1643413353259,0.25,91.268,91.202,1.47932135]
["bitfinex","SOLUSD",1643413353461,0.25,91.268,91.2,44.81254446]
["bitfinex","SOLUSD",1643413353661,6.0,91.259,91.2,1.47932135]
["bitfinex","SOLUSD",1643413353860,0.25,91.258,91.199,1.47932135]
["bitfinex","SOLUSD",1643413354061,16.455,91.25,91.199,1.47932135]
["bitfinex","SOLUSD",1643413354260,16.455,91.25,91.153,359.78670905]
["bitfinex","SOLUSD",1643413354261,15.76,91.24,91.18,1.47932135]
["bitfinex","SOLUSD",1643413354664,3.11925476,91.239,91.18,1.47932135]
["bitfinex","SOLUSD",1643413355258,3.11925476,91.239,91.2,1.47932135]
["bitfinex","SOLUSD",1643413355688,3.11925476,91.239,91.201,1.47932135]
["bitfinex","SOLUSD",1643413355861,3.11925476,91.239,91.202,1.47932135]
["bitfinex","SOLUSD",1643413356263,3.11925476,91.239,91.201,1.47932135]
["bitfinex","SOLUSD",1643413357064,3.11925476,91.239,91.203,1.47932135]
["bitfinex","SOLUSD",1643413357270,6.0,91.229,91.203,1.47932135]
["bitfinex","SOLUSD",1643413357667,6.0,91.229,91.201,1.47932135]
["bitfinex","SOLUSD",1643413358470,6.0,91.229,91.208,1.47932135]
["bitfinex","SOLUSD",1643413358677,0.25,91.228,91.207,1.47932135]
["bitfinex","SOLUSD",1643413358869,0.25,91.228,91.206,1.47932135]
["bitfinex","SOLUSD",1643413360070,0.25,91.228,91.203,1.47932135]
["bitfinex","SOLUSD",1643413360270,0.25,91.228,91.198,1.47932135]
["bitfinex","SOLUSD",1643413360479,0.25,91.228,91.197,1.47932135]
["bitfinex","SOLUSD",1643413360674,0.25,91.228,91.198,1.47932135]
["bitfinex","SOLUSD",1643413360871,0.25,91.228,91.181,33.5802239]
["bitfinex","SOLUSD",1643413360872,0.25,91.228,91.199,1.47932135]
["bitfinex","SOLUSD",1643413361072,0.25,91.228,91.2,1.47932135]
["bitfinex","SOLUSD",1643413361272,0.25,91.229,91.197,1.47932135]
["bitfinex","SOLUSD",1643413361676,15.76,91.23,91.196,1.47932135]
["bitfinex","SOLUSD",1643413361873,15.76,91.23,91.204,1.47932135]
["bitfinex","SOLUSD",1643413362085,15.76,91.23,91.196,11.04]
["bitfinex","SOLUSD",1643413362086,15.76,91.23,91.206,1.47932135]
["bitfinex","SOLUSD",1643413362273,15.76,91.23,91.207,1.47932135]
["bitfinex","SOLUSD",1643413362477,15.76,91.23,91.212,1.47932135]
["bitfinex","SOLUSD",1643413362674,15.76,91.23,91.214,1.47932135]
["bitfinex","SOLUSD",1643413363496,15.76,91.23,91.215,1.47932135]
["bitfinex","SOLUSD",1643413363700,15.76,91.26,91.215,1.47932135]
["bitfinex","SOLUSD",1643413363900,0.25,91.259,91.219,1.47932135]
["bitfinex","SOLUSD",1643413364700,9.44037608,91.259,91.214,1.47932135]
["bitfinex","SOLUSD",1643413365906,15.76,91.26,91.215,0.25]
["bitfinex","SOLUSD",1643413366101,15.76,91.28,91.215,8.88]
["bitfinex","SOLUSD",1643413366301,71.4060227,91.414,91.226,1.47932135]
["bitfinex","SOLUSD",1643413366302,15.76,91.3,91.226,1.47932135]
["bitfinex","SOLUSD",1643413366502,15.76,91.31,91.241,1.47932135]
["bitfinex","SOLUSD",1643413366701,15.76,91.31,91.246,1.47932135]
["bitfinex","SOLUSD",1643413366900,15.76,91.31,91.228,3.11430286]
["bitfinex","SOLUSD",1643413366901,12.96804813,91.309,91.244,1.47932135]
["bitfinex","SOLUSD",1643413367307,12.96804813,91.309,91.245,1.72932135]
["bitfinex","SOLUSD",1643413367503,12.96804813,91.309,91.245,0.25]
["bitfinex","SOLUSD",1643413368505,12.96804813,91.309,91.245,1.72932135]
["bitfinex","SOLUSD",1643413368710,12.96804813,91.309,91.245,1.47932135]
["bitfinex","SOLUSD",1643413369807,12.96804813,91.309,91.246,1.47932135]
["bitfinex","SOLUSD",1643413370013,12.96804813,91.309,91.243,1.47932135]
["bitfinex","SOLUSD",1643413370408,12.96804813,91.309,91.244,1.72932135]
["bitfinex","SOLUSD",1643413370609,12.96804813,91.309,91.242,1.72932135]
["bitfinex","SOLUSD",1643413371014,12.96804813,91.309,91.243,1.47932135]
["bitfinex","SOLUSD",1643413371613,12.96804813,91.309,91.241,1.47932135]
["bitfinex","SOLUSD",1643413371811,12.96804813,91.309,91.24,1.47932135]
["bitfinex","SOLUSD",1643413372015,0.25,91.308,91.241,1.47932135]
["bitfinex","SOLUSD",1643413372311,0.25,91.308,91.239,1.47932135]
["bitfinex","SOLUSD",1643413373511,0.25,91.308,91.24,1.47932135]
["bitfinex","SOLUSD",1643413374113,16.445,91.3,91.24,1.47932135]
["bitfinex","SOLUSD",1643413374314,6.25,91.299,91.238,1.47932135]
["bitfinex","SOLUSD",1643413374913,6.25,91.299,91.239,1.47932135]
["bitfinex","SOLUSD",1643413375113,6.25,91.299,91.217,24.9514]
["bitfinex","SOLUSD",1643413375114,6.25,91.299,91.233,1.47932135]
["bitfinex","SOLUSD",1643413375319,6.25,91.299,91.234,1.72932135]
["bitfinex","SOLUSD",1643413375514,6.25,91.299,91.234,1.47932135]
["bitfinex","SOLUSD",1643413375713,6.25,91.299,91.235,0.25]
["bitfinex","SOLUSD",1643413377114,6.25,91.299,91.235,1.72932135]
["bitfinex","SOLUSD",1643413377317,6.25,91.299,91.236,0.25]
["bitfinex","SOLUSD",1643413377921,0.25,91.299,91.236,0.25]
["bitfinex","SOLUSD",1643413378118,0.25,91.299,91.235,1.47932135]
["bitfinex","SOLUSD",1643413378319,0.25,91.299,91.236,0.25]
["bitfinex","SOLUSD",1643413378518,6.0,91.29,91.236,0.25]
["bitfinex","SOLUSD",1643413378918,0.25,91.289,91.236,0.25]
["bitfinex","SOLUSD",1643413379518,0.25,91.289,91.234,0.25]
["bitfinex","SOLUSD",1643413381022,0.25,91.289,91.233,1.47932135]
["bitfinex","SOLUSD",1643413381223,0.25,91.289,91.232,1.47932135]
["bitfinex","SOLUSD",1643413381622,0.25,91.289,91.233,0.25]
["bitfinex","SOLUSD",1643413382421,0.25,91.289,91.229,1.47932135]
["bitfinex","SOLUSD",1643413382819,0.25,91.289,91.228,1.47932135]
["bitfinex","SOLUSD",1643413383227,5.75,91.29,91.228,1.47932135]
["bitfinex","SOLUSD",1643413383421,5.75,91.29,91.227,1.47932135]
["bitfinex","SOLUSD",1643413384024,5.75,91.29,91.224,1.47932135]
["bitfinex","SOLUSD",1643413384221,5.75,91.29,91.221,1.47932135]
["bitfinex","SOLUSD",1643413384423,22.196,91.29,91.221,1.47932135]
["bitfinex","SOLUSD",1643413384622,16.446,91.29,91.222,0.25]
["bitfinex","SOLUSD",1643413385226,0.25,91.289,91.222,0.25]
["bitfinex","SOLUSD",1643413385525,15.76,91.28,91.218,1.47932135]
["bitfinex","SOLUSD",1643413385729,15.76,91.28,91.217,1.47932135]
["bitfinex","SOLUSD",1643413385927,0.25,91.279,91.215,1.47932135]
["bitfinex","SOLUSD",1643413386426,0.25,91.279,91.214,1.47932135]
["bitfinex","SOLUSD",1643413386625,6.0,91.27,91.214,1.47932135]
["bitfinex","SOLUSD",1643413386827,0.25,91.269,91.214,1.47932135]
["bitfinex","SOLUSD",1643413388230,0.25,91.269,91.215,1.47932135]
["bitfinex","SOLUSD",1643413388927,0.25,91.269,91.214,1.47932135]
["bitfinex","SOLUSD",1643413389327,0.25,91.269,91.213,1.47932135]
["bitfinex","SOLUSD",1643413389526,0.25,91.269,91.212,1.47932135]
["bitfinex","SOLUSD",1643413389928,0.25,91.269,91.213,0.25]
["bitfinex","SOLUSD",1643413390126,0.25,91.269,91.211,1.47932135]
["bitfinex","SOLUSD",1643413390327,0.25,91.269,91.212,0.25]
["bitfinex","SOLUSD",1643413391329,0.25,91.269,91.21,0.25]
["bitfinex","SOLUSD",1643413391528,0.25,91.269,91.212,1.47932135]
["bitfinex","SOLUSD",1643413391928,0.25,91.269,91.213,0.25]
["bitfinex","SOLUSD",1643413392131,0.25,91.269,91.205,1.47932135]
["bitfinex","SOLUSD",1643413392428,32.212,91.26,91.194,1.47932135]
["bitfinex","SOLUSD",1643413392628,32.212,91.26,91.184,1.47932135]
["bitfinex","SOLUSD",1643413392829,3.20669142,91.259,91.184,1.47932135]
["bitfinex","SOLUSD",1643413393027,3.20669142,91.259,91.181,1.47932135]
["bitfinex","SOLUSD",1643413393429,3.20669142,91.259,91.175,1.47932135]
["bitfinex","SOLUSD",1643413393630,3.20669142,91.259,91.175,1.72932135]
["bitfinex","SOLUSD",1643413394229,3.20669142,91.259,91.176,1.47932135]
["bitfinex","SOLUSD",1643413394430,3.20669142,91.259,91.175,1.72932135]
["bitfinex","SOLUSD",1643413394632,6.0,91.249,91.175,1.72932135]
["bitfinex","SOLUSD",1643413394832,15.76,91.24,91.175,0.25]
["bitfinex","SOLUSD",1643413395034,32.216,91.24,91.175,0.25]
["bitfinex","SOLUSD",1643413395231,0.25,91.239,91.175,0.25]
["bitfinex","SOLUSD",1643413395632,0.25,91.239,91.171,1.47932135]
["bitfinex","SOLUSD",1643413395835,0.25,91.239,91.172,0.25]
["bitfinex","SOLUSD",1643413396233,32.216,91.24,91.172,0.25]
["bitfinex","SOLUSD",1643413396634,32.216,91.24,91.172,1.72932135]
["bitfinex","SOLUSD",1643413396833,32.216,91.24,91.173,1.72932135]
["bitfinex","SOLUSD",1643413397034,32.216,91.24,91.173,0.25]
["bitfinex","SOLUSD",1643413397634,0.25,91.239,91.173,0.25]
["bitfinex","SOLUSD",1643413397834,16.458,91.23,91.173,0.25]
["bitfinex","SOLUSD",1643413398036,32.218,91.23,91.172,0.25]
["bitfinex","SOLUSD",1643413398239,0.25,91.229,91.172,0.25]
["bitfinex","SOLUSD",1643413398437,0.25,91.229,91.168,1.47932135]
["bitfinex","SOLUSD",1643413398634,0.25,91.229,91.169,0.25]
["bitfinex","SOLUSD",1643413399035,0.25,91.229,91.169,1.72932135]
["bitfinex","SOLUSD",1643413399236,0.25,91.229,91.169,0.25]
["bitfinex","SOLUSD",1643413400137,0.25,91.229,91.168,1.47932135]
["bitfinex","SOLUSD",1643413400336,0.25,91.229,91.166,1.47932135]
["bitfinex","SOLUSD",1643413400735,0.25,91.229,91.167,0.25]
["bitfinex","SOLUSD",1643413400939,6.0,91.22,91.167,1.72932135]
["bitfinex","SOLUSD",1643413401137,6.0,91.22,91.167,0.25]
["bitfinex","SOLUSD",1643413401338,6.0,91.22,91.167,1.72932135]
["bitfinex","SOLUSD",1643413402339,0.25,91.229,91.167,1.72932135]
["bitfinex","SOLUSD",1643413402941,0.25,91.229,91.168,1.47932135]
["bitfinex","SOLUSD",1643413403142,0.25,91.229,91.167,1.72932135]
["bitfinex","SOLUSD",1643413403443,0.25,91.229,91.168,0.25]
["bitfinex","SOLUSD",1643413404343,0.25,91.229,91.169,1.47932135]
["bitfinex","SOLUSD",1643413404744,0.25,91.229,91.17,0.25]
["bitfinex","SOLUSD",1643413405544,6.0,91.23,91.171,1.47932135]
["bitfinex","SOLUSD",1643413405748,0.25,91.229,91.172,0.25]
["bitfinex","SOLUSD",1643413406350,0.25,91.229,91.172,1.72932135]
["bitfinex","SOLUSD",1643413407149,0.25,91.229,91.173,1.47932135]
["bitfinex","SOLUSD",1643413407349,0.25,91.229,91.175,1.47932135]
["bitfinex","SOLUSD",1643413407751,0.25,91.229,91.176,0.25]
["bitfinex","SOLUSD",1643413408949,0.25,91.229,91.172,0.25]
["bitfinex","SOLUSD",1643413409448,0.25,91.229,91.173,1.47932135]
["bitfinex","SOLUSD",1643413409849,0.25,91.229,91.174,0.25]
["bitfinex","SOLUSD",1643413410051,0.25,91.229,91.174,1.72932135]
["bitfinex","SOLUSD",1643413412673,0.25,91.229,91.174,0.25]
["bitfinex","SOLUSD",1643413413576,0.25,91.229,91.176,1.47932135]
["bitfinex","SOLUSD",1643413413778,0.25,91.229,91.177,0.25]
["bitfinex","SOLUSD",1643413414173,6.0,91.23,91.178,1.47932135]
["bitfinex","SOLUSD",1643413414373,6.0,91.23,91.179,0.25]
["bitfinex","SOLUSD",1643413415278,15.76,91.24,91.179,0.25]
["bitfinex","SOLUSD",1643413415476,54.84,91.28,91.187,1.47932135]
["bitfinex","SOLUSD",1643413415676,15.76,91.28,91.203,1.47932135]
["bitfinex","SOLUSD",1643413415877,15.76,91.28,91.204,0.25]
["bitfinex","SOLUSD",1643413416076,15.76,91.28,91.206,1.47932135]
["bitfinex","SOLUSD",1643413416282,15.76,91.28,91.209,1.47932135]
["bitfinex","SOLUSD",1643413416482,2.95669142,91.306,91.209,1.47932135]
["bitfinex","SOLUSD",1643413416682,2.95669142,91.306,91.212,1.47932135]
["bitfinex","SOLUSD",1643413416880,26.25789142,91.299,91.213,0.25]
["bitfinex","SOLUSD",1643413417081,16.449,91.28,91.213,1.72932135]
["bitfinex","SOLUSD",1643413417283,0.25,91.279,91.213,0.25]
["bitfinex","SOLUSD",1643413417485,16.449,91.28,91.214,2.91179481]
["bitfinex","SOLUSD",1643413417884,16.449,91.28,91.215,0.25]
["bitfinex","SOLUSD",1643413418085,16.449,91.28,91.218,1.47932135]
["bitfinex","SOLUSD",1643413418288,16.449,91.28,91.221,1.47932135]
["bitfinex","SOLUSD",1643413418485,16.449,91.28,91.219,1.47932135]
["bitfinex","SOLUSD",1643413418689,16.449,91.28,91.221,1.47932135]
["bitfinex","SOLUSD",1643413418888,54.828,91.3,91.222,0.25]
["bitfinex","SOLUSD",1643413419088,6.0,91.29,91.222,4.64111616]
["bitfinex","SOLUSD",1643413419289,54.812,91.32,91.222,0.25]
["bitfinex","SOLUSD",1643413419486,6.0,91.297,91.223,2.91179481]
["bitfinex","SOLUSD",1643413419888,0.25,91.296,91.224,0.25]
["bitfinex","SOLUSD",1643413420290,0.25,91.298,91.225,2.91179481]
["bitfinex","SOLUSD",1643413420789,0.25,91.298,91.226,0.25]
["bitfinex","SOLUSD",1643413420989,6.0,91.299,91.226,0.25]
["bitfinex","SOLUSD",1643413421188,6.0,91.299,91.227,2.91179481]
["bitfinex","SOLUSD",1643413421391,6.0,91.299,91.228,0.25]
["bitfinex","SOLUSD",1643413421790,6.0,91.299,91.229,2.91179481]
["bitfinex","SOLUSD",1643413422291,0.25,91.298,91.23,0.25]
["bitfinex","SOLUSD",1643413422794,6.0,91.299,91.23,3.16179481]
["bitfinex","SOLUSD",1643413423090,16.444,91.3,91.23,3.16179481]
["bitfinex","SOLUSD",1643413423895,16.444,91.3,91.23,0.25]
["bitfinex","SOLUSD",1643413424091,0.25,91.299,91.23,0.25]
["bitfinex","SOLUSD",1643413424290,0.25,91.299,91.217,4.39111616]
["bitfinex","SOLUSD",1643413424291,0.25,91.299,91.218,0.25]
["bitfinex","SOLUSD",1643413424590,0.25,91.299,91.218,3.16179481]
["bitfinex","SOLUSD",1643413424790,0.25,91.299,91.22,6.0]
["bitfinex","SOLUSD",1643413424991,0.25,91.299,91.219,3.16179481]
["bitfinex","SOLUSD",1643413425293,0.25,91.299,91.221,2.91179481]
["bitfinex","SOLUSD",1643413425694,0.25,91.299,91.222,0.25]
["bitfinex","SOLUSD",1643413426596,6.0,91.29,91.222,0.25]
["bitfinex","SOLUSD",1643413426792,0.25,91.289,91.222,0.25]
["bitfinex","SOLUSD",1643413428596,0.25,91.289,91.215,0.25]
["bitfinex","SOLUSD",1643413428897,0.25,91.289,91.212,0.25]
["bitfinex","SOLUSD",1643413429098,6.0,91.28,91.212,0.25]
["bitfinex","SOLUSD",1643413429296,54.822,91.31,91.211,0.25]
["bitfinex","SOLUSD",1643413429297,0.25,91.279,91.211,0.25]
["bitfinex","SOLUSD",1643413430798,0.25,91.279,91.203,1.47932135]
["bitfinex","SOLUSD",1643413431007,12.96,91.279,91.185,1.47932135]
["bitfinex","SOLUSD",1643413431197,16.449,91.27,91.179,1.47932135]
["bitfinex","SOLUSD",1643413431399,0.25,91.269,91.179,1.47932135]
["bitfinex","SOLUSD",1643413431602,3.20669142,91.269,91.177,1.47932135]
["bitfinex","SOLUSD",1643413431798,0.25,91.269,91.176,1.47932135]
["bitfinex","SOLUSD",1643413432199,0.25,91.269,91.181,1.47932135]
["bitfinex","SOLUSD",1643413432397,0.25,91.269,91.188,1.47932135]
["bitfinex","SOLUSD",1643413432597,44.8491675,91.278,91.188,1.47932135]
["bitfinex","SOLUSD",1643413432797,0.25,91.277,91.189,1.72932135]
["bitfinex","SOLUSD",1643413432997,0.25,91.277,91.189,0.25]
["bitfinex","SOLUSD",1643413433196,44.8491675,91.278,91.189,0.25]
["bitfinex","SOLUSD",1643413433499,2.95669142,91.276,91.189,0.25]
["bitfinex","SOLUSD",1643413433897,2.95669142,91.276,91.187,0.25]
["bitfinex","SOLUSD",1643413434100,6.0,91.266,91.187,0.25]
["bitfinex","SOLUSD",1643413434297,0.25,91.265,91.187,1.72932135]
["bitfinex","SOLUSD",1643413434498,0.25,91.265,91.187,0.25]
["bitfinex","SOLUSD",1643413434798,2.95669142,91.276,91.187,0.25]
["bitfinex","SOLUSD",1643413435002,0.25,91.275,91.187,0.25]
["bitfinex","SOLUSD",1643413435201,0.25,91.275,91.187,1.72932135]
["bitfinex","SOLUSD",1643413435403,0.25,91.275,91.188,0.25]
["bitfinex","SOLUSD",1643413435999,16.452,91.25,91.188,0.25]
["bitfinex","SOLUSD",1643413436802,16.452,91.25,91.187,0.25]
["bitfinex","SOLUSD",1643413437601,6.0,91.24,91.187,0.25]
["bitfinex","SOLUSD",1643413437801,6.0,91.24,91.187,1.72932135]
["bitfinex","SOLUSD",1643413438005,6.0,91.24,91.187,1.47932135]
["bitfinex","SOLUSD",1643413438232,6.0,91.24,91.188,0.25]
["bitfinex","SOLUSD",1643413438403,6.0,91.24,91.188,1.72932135]
["bitfinex","SOLUSD",1643413439604,6.0,91.24,91.189,1.47932135]
["bitfinex","SOLUSD",1643413439803,6.0,91.24,91.19,0.25]
["bitfinex","SOLUSD",1643413440405,22.455,91.24,91.19,0.25]
["bitfinex","SOLUSD",1643413441004,22.455,91.24,91.18,1.47932135]
["bitfinex","SOLUSD",1643413441205,22.455,91.24,91.182,3.0084047]
["bitfinex","SOLUSD",1643413441404,22.455,91.24,91.183,0.25]
["bitfinex","SOLUSD",1643413442205,22.455,91.24,91.182,3.0084047]
["bitfinex","SOLUSD",1643413444717,22.455,91.24,91.183,0.25]
["bitfinex","SOLUSD",1643413445319,0.25,91.239,91.183,0.25]
["bitfinex","SOLUSD",1643413445518,16.457,91.23,91.183,0.25]
["bitfinex","SOLUSD",1643413445734,24.947,91.23,91.182,3.0084047]
["bitfinex","SOLUSD",1643413446535,24.947,91.23,91.158,1.47932135]
["bitfinex","SOLUSD",1643413446737,24.947,91.23,90.719,0.1]
["bitfinex","SOLUSD",1643413446738,2.95669142,91.229,91.145,1.47932135]
["bitfinex","SOLUSD",1643413446938,16.462,91.21,91.143,1.47932135]
["bitfinex","SOLUSD",1643413447138,16.462,91.21,91.142,115.17932135]
["bitfinex","SOLUSD",1643413447336,16.462,91.21,91.135,1.47932135]
["bitfinex","SOLUSD",1643413447535,7.33386139,91.209,91.133,7.47932135]
["bitfinex","SOLUSD",1643413447943,7.33386139,91.209,91.135,1.47932135]
["bitfinex","SOLUSD",1643413448136,7.33386139,91.209,91.134,1.47932135]
["bitfinex","SOLUSD",1643413448336,7.33386139,91.209,91.135,1.47932135]
["bitfinex","SOLUSD",1643413448535,7.33386139,91.209,91.136,40.0909389]
["bitfinex","SOLUSD",1643413448736,7.33386139,91.209,91.136,40.3409389]
["bitfinex","SOLUSD",1643413449339,0.25,91.208,91.136,40.3409389]
["bitfinex","SOLUSD",1643413449635,6.0,91.199,91.136,40.3409389]
["bitfinex","SOLUSD",1643413449836,6.0,91.199,91.136,0.25]
["bitfinex","SOLUSD",1643413450240,6.0,91.199,91.134,0.25]
["bitfinex","SOLUSD",1643413450437,6.0,91.199,91.14,6.0]
["bitfinex","SOLUSD",1643413450837,6.0,91.199,91.141,0.25]
["bitfinex","SOLUSD",1643413451038,7.33386139,91.209,91.141,0.25]
["bitfinex","SOLUSD",1643413451637,7.33386139,91.209,91.141,1.72932135]
["bitfinex","SOLUSD",1643413452039,7.33386139,91.209,91.142,1.47932135]
["bitfinex","SOLUSD",1643413452240,7.33386139,91.209,91.143,41.06921959]
["bitfinex","SOLUSD",1643413452440,7.33386139,91.209,91.143,41.31921959]
["bitfinex","SOLUSD",1643413453042,7.33386139,91.209,91.143,42.79854094]
["bitfinex","SOLUSD",1643413453250,7.33386139,91.209,91.143,41.31921959]
["bitfinex","SOLUSD",1643413454152,22.7751,91.229,91.144,2.92198832]
["bitfinex","SOLUSD",1643413454356,22.7751,91.229,91.162,0.30702976]
["bitfinex","SOLUSD",1643413454557,22.7751,91.229,91.189,0.32056532]
["bitfinex","SOLUSD",1643413454955,22.7751,91.229,91.19,2.92914772]
["bitfinex","SOLUSD",1643413455154,22.7751,91.229,91.191,38.2813723]
["bitfinex","SOLUSD",1643413455353,22.7751,91.229,91.2,6.0]
["bitfinex","SOLUSD",1643413455555,22.7751,91.229,91.192,2.92914772]
["bitfinex","SOLUSD",1643413455759,22.7751,91.229,91.201,2.92914772]
["bitfinex","SOLUSD",1643413455953,22.7751,91.229,91.201,8.92914772]
["bitfinex","SOLUSD",1643413456154,22.7751,91.229,91.202,0.25]
["bitfinex","SOLUSD",1643413456357,22.7751,91.229,91.202,3.17914772]
["bitfinex","SOLUSD",1643413456760,22.7751,91.229,91.203,2.92914772]
["bitfinex","SOLUSD",1643413456984,22.7751,91.229,91.212,6.0]
["bitfinex","SOLUSD",1643413457159,22.7751,91.229,91.203,2.92914772]
["bitfinex","SOLUSD",1643413457355,22.7751,91.229,91.204,0.25]
["bitfinex","SOLUSD",1643413457557,7.31673275,91.271,91.213,6.0]
["bitfinex","SOLUSD",1643413457757,7.31673275,91.271,91.214,44.39277398]
["bitfinex","SOLUSD",1643413458056,23.0204,91.299,91.214,44.39277398]
["bitfinex","SOLUSD",1643413458457,6.0,91.289,91.214,44.39277398]
["bitfinex","SOLUSD",1643413458662,54.815,91.32,91.214,44.39277398]
["bitfinex","SOLUSD",1643413459058,7.63411208,91.319,91.214,44.39277398]
["bitfinex","SOLUSD",1643413459560,7.63411208,91.319,91.215,23.4112]
["bitfinex","SOLUSD",1643413459760,7.63411208,91.319,91.215,26.34034772]
["bitfinex","SOLUSD",1643413459958,16.446,91.29,91.216,3.17914772]
["bitfinex","SOLUSD",1643413460161,23.1752,91.318,91.216,3.17914772]
["bitfinex","SOLUSD",1643413461265,0.25,91.317,91.216,3.17914772]
["bitfinex","SOLUSD",1643413462066,6.0,91.308,91.226,6.0]
["bitfinex","SOLUSD",1643413462263,6.0,91.308,91.227,0.25]
["bitfinex","SOLUSD",1643413463064,6.0,91.298,91.227,0.25]
["bitfinex","SOLUSD",1643413463269,0.25,91.317,91.227,0.25]
["bitfinex","SOLUSD",1643413463468,6.0,91.309,91.227,0.25]
["bitfinex","SOLUSD",1643413463969,16.444,91.3,91.227,0.25]
["bitfinex","SOLUSD",1643413464171,2.47408138,91.299,91.227,0.25]
["bitfinex","SOLUSD",1643413465089,2.47408138,91.299,91.216,0.25]
["bitfinex","SOLUSD",1643413465287,16.446,91.29,91.216,0.25]
["bitfinex","SOLUSD",1643413466488,6.0,91.28,91.216,0.25]
["bitfinex","SOLUSD",1643413466689,2.47408138,91.299,91.23,0.31114673]
["bitfinex","SOLUSD",1643413468689,2.47408138,91.299,91.231,2.92914772]
["bitfinex","SOLUSD",1643413468889,16.439,91.33,91.236,6.0]
["bitfinex","SOLUSD",1643413469091,1.50598433,91.353,91.255,0.31173226]
["bitfinex","SOLUSD",1643413469290,151.2528,91.42,91.255,0.31173226]
["bitfinex","SOLUSD",1643413469291,1.50598433,91.372,91.287,0.30195117]
["bitfinex","SOLUSD",1643413469491,1.50598433,91.389,91.301,0.30015542]
["bitfinex","SOLUSD",1643413469690,54.765,91.4,91.301,0.30015542]
["bitfinex","SOLUSD",1643413469893,1.50598433,91.406,91.327,0.31283993]
["bitfinex","SOLUSD",1643413470092,1.50598433,91.406,91.34,0.30041318]
["bitfinex","SOLUSD",1643413470293,1.50598433,91.417,91.34,0.30041318]
["bitfinex","SOLUSD",1643413470492,24.3364,91.42,91.34,0.30041318]
["bitfinex","SOLUSD",1643413470693,46.7856,91.445,91.34,0.30041318]
["bitfinex","SOLUSD",1643413470694,1.50598433,91.424,91.341,2.92914772]
["bitfinex","SOLUSD",1643413470896,9.84669619,91.427,91.342,36.73966128]
["bitfinex","SOLUSD",1643413471092,16.417,91.45,91.367,0.3080491]
["bitfinex","SOLUSD",1643413471294,1.50598433,91.47,91.387,0.30614746]
["bitfinex","SOLUSD",1643413471494,10.40240128,91.502,91.387,0.30614746]
["bitfinex","SOLUSD",1643413471495,1.50598433,91.474,91.387,0.30614746]
["bitfinex","SOLUSD",1643413471695,1.50598433,91.476,91.387,0.30614746]
["bitfinex","SOLUSD",1643413471893,1.50598433,91.478,91.387,0.30614746]
["bitfinex","SOLUSD",1643413472096,8.94882116,91.477,91.387,0.30614746]
["bitfinex","SOLUSD",1643413472503,6.0,91.467,91.389,6.0]
["bitfinex","SOLUSD",1643413472902,6.0,91.467,91.39,0.25]
["bitfinex","SOLUSD",1643413473103,16.415,91.46,91.39,0.25]
["bitfinex","SOLUSD",1643413473299,1.1593723,91.459,91.39,0.25]
["bitfinex","SOLUSD",1643413473905,0.25,91.458,91.39,0.25]
["bitfinex","SOLUSD",1643413474304,16.417,91.45,91.389,6.0]
["bitfinex","SOLUSD",1643413474504,16.417,91.45,91.34,0.30041318]
["bitfinex","SOLUSD",1643413474705,25.617,91.45,91.312,148.4844]
["bitfinex","SOLUSD",1643413474906,2.95669142,91.449,91.339,0.25]
["bitfinex","SOLUSD",1643413475305,2.95669142,91.449,91.339,45.31126674]
["bitfinex","SOLUSD",1643413475909,16.424,91.42,91.339,0.25]
["bitfinex","SOLUSD",1643413476108,29.224,91.42,91.339,0.25]
["bitfinex","SOLUSD",1643413476308,2.95669142,91.419,91.339,0.25]
["bitfinex","SOLUSD",1643413476507,12.8,91.42,91.339,0.25]
["bitfinex","SOLUSD",1643413476911,7.93864814,91.419,91.339,40.34029731]
["bitfinex","SOLUSD",1643413477410,16.424,91.41,91.282,45.2806]
["bitfinex","SOLUSD",1643413477616,25.424,91.41,91.282,45.2806]
["bitfinex","SOLUSD",1643413477910,2.95669142,91.409,91.282,45.2806]
["bitfinex","SOLUSD",1643413478311,2.95669142,91.409,91.29,36.13828844]
["bitfinex","SOLUSD",1643413478715,16.431,91.38,91.24,547.20032604]
["bitfinex","SOLUSD",1643413478916,26.781,91.38,91.24,530.76932604]
["bitfinex","SOLUSD",1643413479112,20.84900957,91.379,91.24,530.76932604]
["bitfinex","SOLUSD",1643413479513,17.89231815,91.378,91.24,530.76932604]
["bitfinex","SOLUSD",1643413479711,2.16954532,91.377,91.252,33.09118095]
["bitfinex","SOLUSD",1643413480115,17.89231815,91.376,91.252,33.09118095]
["bitfinex","SOLUSD",1643413480311,20.84900957,91.376,91.252,33.09118095]
["bitfinex","SOLUSD",1643413480512,2.95669142,91.375,91.252,33.09118095]
["bitfinex","SOLUSD",1643413480912,17.89231815,91.374,91.252,33.09118095]
["bitfinex","SOLUSD",1643413481114,16.444,91.35,91.252,33.09118095]
["bitfinex","SOLUSD",1643413481313,7.93864814,91.349,91.181,65.78]
["bitfinex","SOLUSD",1643413481517,10.89533956,91.349,91.181,175.68]
["bitfinex","SOLUSD",1643413481815,2.95669142,91.348,91.26,0.25]
["bitfinex","SOLUSD",1643413482012,2.95669142,91.348,91.289,4.9524484]
["bitfinex","SOLUSD",1643413482212,20.61667526,91.349,91.289,4.9524484]
["bitfinex","SOLUSD",1643413482717,16.446,91.33,91.289,4.9524484]
["bitfinex","SOLUSD",1643413483114,2.95669142,91.358,91.29,0.25]
["bitfinex","SOLUSD",1643413483314,1.50598433,91.414,91.29,3.15451589]
["bitfinex","SOLUSD",1643413483514,115.20598433,91.418,91.29,3.15451589]
["bitfinex","SOLUSD",1643413483713,27.05869142,91.408,91.291,2.90451589]
["bitfinex","SOLUSD",1643413483916,30.89589248,91.406,91.29,0.25]
["bitfinex","SOLUSD",1643413484414,22.23755401,91.405,91.282,0.25]
["bitfinex","SOLUSD",1643413484615,6.0,91.396,91.282,0.25]
["bitfinex","SOLUSD",1643413485019,16.432,91.37,91.282,0.25]
["bitfinex","SOLUSD",1643413485218,1.39788211,91.369,91.282,0.25]
["bitfinex","SOLUSD",1643413486215,16.433,91.36,91.282,0.25]
["bitfinex","SOLUSD",1643413488317,0.25,91.359,91.282,0.25]
["bitfinex","SOLUSD",1643413489016,7.65325745,91.349,91.282,0.25]
["bitfinex","SOLUSD",1643413490616,6.0,91.339,91.282,0.25]
["bitfinex","SOLUSD",1643413491018,16.438,91.33,91.225,473.96828906]
["bitfinex","SOLUSD",1643413491719,2.95669142,91.329,91.225,473.96828906]
["bitfinex","SOLUSD",1643413492119,16.446,91.3,91.226,46.55037022]
["bitfinex","SOLUSD",1643413492319,7.65325745,91.299,91.226,46.55037022]
["bitfinex","SOLUSD",1643413492922,7.65325745,91.299,91.227,0.25]
["bitfinex","SOLUSD",1643413493420,16.449,91.28,91.227,0.25]
["bitfinex","SOLUSD",1643413494921,16.449,91.28,91.226,46.55037022]
["bitfinex","SOLUSD",1643413495624,0.25,91.298,91.226,46.55037022]
["bitfinex","SOLUSD",1643413495822,0.25,91.298,91.227,0.25]
["bitfinex","SOLUSD",1643413496022,1.50598433,91.354,91.227,0.25]
["bitfinex","SOLUSD",1643413496220,6.0,91.344,91.227,0.25]
["bitfinex","SOLUSD",1643413496623,6.0,91.334,91.227,0.25]
["bitfinex","SOLUSD",1643413497021,16.442,91.31,91.227,0.25]
["bitfinex","SOLUSD",1643413497221,6.0,91.334,91.227,0.25]
["bitfinex","SOLUSD",1643413497421,6.0,91.334,91.236,6.0]
["bitfinex","SOLUSD",1643413497622,6.0,91.334,91.237,6.0]
["bitfinex","SOLUSD",1643413497821,6.0,91.334,91.237,6.25]
["bitfinex","SOLUSD",1643413498449,8.93184092,91.343,91.237,6.25]
["bitfinex","SOLUSD",1643413499050,16.437,91.34,91.237,6.25]
["bitfinex","SOLUSD",1643413499246,16.437,91.34,91.237,0.25]
["bitfinex","SOLUSD",1643413499447,16.437,91.34,91.248,43.13716028]
["bitfinex","SOLUSD",1643413499846,16.437,91.34,91.249,0.25]
["bitfinex","SOLUSD",1643413500047,16.437,91.34,91.258,6.0]
["bitfinex","SOLUSD",1643413500449,16.437,91.34,91.259,0.25]
["bitfinex","SOLUSD",1643413500851,16.437,91.34,91.258,6.0]
["bitfinex","SOLUSD",1643413502046,54.776,91.38,91.259,175.94]
["bitfinex","SOLUSD",1643413502250,24.0,106.0,91.259,175.94]
["bitfinex","SOLUSD",1643413502251,1.50598433,91.407,91.285,0.31400827]
["bitfinex","SOLUSD",1643413502447,113.7,91.479,91.285,0.31400827]
["bitfinex","SOLUSD",1643413502448,1.50598433,91.418,91.285,0.31400827]
["bitfinex","SOLUSD",1643413502647,1.50598433,91.418,91.304,0.32338098]
["bitfinex","SOLUSD",1643413502850,1.50598433,91.43,91.304,0.32338098]
["bitfinex","SOLUSD",1643413503049,8.92454502,91.429,91.304,0.32338098]
["bitfinex","SOLUSD",1643413503352,1.50598433,91.445,91.336,0.30836872]
["bitfinex","SOLUSD",1643413503649,1.50598433,91.447,91.336,0.30836872]
["bitfinex","SOLUSD",1643413503848,1.50598433,91.449,91.336,0.30836872]
["bitfinex","SOLUSD",1643413504048,1.50598433,91.442,91.339,65.78]
["bitfinex","SOLUSD",1643413504247,6.0,91.439,91.341,65.78]
["bitfinex","SOLUSD",1643413504449,2.95669142,91.477,91.34,43.63016304]
["bitfinex","SOLUSD",1643413504450,1.50598433,91.443,91.363,0.31705891]
["bitfinex","SOLUSD",1643413504649,77.6429,91.576,91.363,0.31705891]
["bitfinex","SOLUSD",1643413504650,1.50598433,91.472,91.386,0.30678471]
["bitfinex","SOLUSD",1643413504849,1.50598433,91.489,91.387,65.78]
["bitfinex","SOLUSD",1643413505051,1.50598433,91.492,91.397,6.0]
["bitfinex","SOLUSD",1643413505248,6.0,91.479,91.398,0.25]
["bitfinex","SOLUSD",1643413505451,1.50598433,91.49,91.398,42.29105423]
["bitfinex","SOLUSD",1643413505752,0.4590769,91.468,91.398,42.29105423]
["bitfinex","SOLUSD",1643413505959,0.4590769,91.468,91.365,71.6077]
["bitfinex","SOLUSD",1643413506155,0.4590769,91.468,91.375,6.0]
["bitfinex","SOLUSD",1643413506358,0.4590769,91.468,91.376,0.25]
["bitfinex","SOLUSD",1643413506657,16.415,91.46,91.376,0.25]
["bitfinex","SOLUSD",1643413506857,16.415,91.46,91.376,34.49258042]
["bitfinex","SOLUSD",1643413507059,16.415,91.46,91.377,65.78]
["bitfinex","SOLUSD",1643413507258,1.50598433,91.493,91.386,6.0]
["bitfinex","SOLUSD",1643413507457,0.1,91.914,91.386,6.0]
["bitfinex","SOLUSD",1643413507458,1.50598433,91.506,91.409,0.31835714]
["bitfinex","SOLUSD",1643413507860,2.95688835,91.547,91.41,2.9066322]
["bitfinex","SOLUSD",1643413507861,1.50598433,91.521,91.41,2.9066322]
["bitfinex","SOLUSD",1643413508060,16.404,91.52,91.42,6.0]
["bitfinex","SOLUSD",1643413508261,1.50598433,91.522,91.421,0.25]
["bitfinex","SOLUSD",1643413508462,1.50598433,91.534,91.441,0.30856177]
["bitfinex","SOLUSD",1643413508659,1.50598433,91.534,91.441,11.77856177]
["bitfinex","SOLUSD",1643413508861,1.50598433,91.549,91.442,0.25]
["bitfinex","SOLUSD",1643413509059,1.50598433,91.558,91.451,6.0]
["bitfinex","SOLUSD",1643413509260,1.50598433,91.561,91.469,0.3229489]
["bitfinex","SOLUSD",1643413509461,6.0,91.548,91.496,0.32216753]
["bitfinex","SOLUSD",1643413509659,1.50598433,91.596,91.496,10.85216753]
["bitfinex","SOLUSD",1643413509859,6.0,91.578,91.497,0.25]
["bitfinex","SOLUSD",1643413510265,8.87787456,91.577,91.497,45.99055689]
["bitfinex","SOLUSD",1643413510661,6.0,91.567,91.497,45.99055689]
["bitfinex","SOLUSD",1643413511262,8.87787456,91.577,91.497,45.99055689]
["bitfinex","SOLUSD",1643413511461,1.50598433,91.627,91.535,0.3010139]
["bitfinex","SOLUSD",1643413511662,1.50598433,91.671,91.542,0.30321359]
["bitfinex","SOLUSD",1643413511865,1.50598433,91.682,91.575,0.30663109]
["bitfinex","SOLUSD",1643413512062,54.598,91.68,91.575,0.30663109]
["bitfinex","SOLUSD",1643413512462,9.26144481,91.679,91.575,0.30663109]
["bitfinex","SOLUSD",1643413512763,12.21813623,91.679,91.575,0.30663109]
["bitfinex","SOLUSD",1643413512965,6.0,91.669,91.575,0.30663109]
["bitfinex","SOLUSD",1643413513163,2.95669142,91.678,91.557,6.25]
["bitfinex","SOLUSD",1643413513364,0.25,91.677,91.557,6.25]
["bitfinex","SOLUSD",1643413513567,16.38,91.66,91.557,6.25]
["bitfinex","SOLUSD",1643413513767,54.584,91.71,91.578,0.31818921]
["bitfinex","SOLUSD",1643413514164,54.584,91.71,91.603,0.31905238]
["bitfinex","SOLUSD",1643413514963,16.376,91.69,91.603,0.31905238]
["bitfinex","SOLUSD",1643413515165,1.54768777,91.709,91.604,0.30210601]
["bitfinex","SOLUSD",1643413515364,1.54768777,91.709,91.635,0.31002863]
["bitfinex","SOLUSD",1643413516663,6.0,91.699,91.635,0.31002863]
["bitfinex","SOLUSD",1643413517065,6.0,91.699,91.639,6.0]
["bitfinex","SOLUSD",1643413517267,6.0,91.699,91.64,0.25]
["bitfinex","SOLUSD",1643413517468,16.366,91.74,91.64,0.25]
["bitfinex","SOLUSD",1643413517665,16.366,91.74,91.629,38.45850869]
["bitfinex","SOLUSD",1643413517666,6.0,91.73,91.551,0.29864559]
["bitfinex","SOLUSD",1643413517865,6.0,91.73,91.595,0.25]
["bitfinex","SOLUSD",1643413518065,2.95669142,91.729,91.595,0.25]
["bitfinex","SOLUSD",1643413518264,2.95669142,91.729,91.552,65.78]
["bitfinex","SOLUSD",1643413518464,16.372,91.7,91.58,16.372]
["bitfinex","SOLUSD",1643413518663,1.2884888,91.699,91.595,36.48166872]
["bitfinex","SOLUSD",1643413519463,2.95669142,91.698,91.595,36.48166872]
["bitfinex","SOLUSD",1643413519663,0.3304801,91.679,91.595,36.48166872]
["bitfinex","SOLUSD",1643413520066,0.3304801,91.679,91.57,23.6802]
["bitfinex","SOLUSD",1643413520266,2.95669142,91.678,91.482,0.28886311]
["bitfinex","SOLUSD",1643413520464,24.00606196,91.678,91.5,48.6671]
["bitfinex","SOLUSD",1643413520665,16.379,91.66,91.5,48.6671]
["bitfinex","SOLUSD",1643413520863,25.729,91.66,91.5,48.6671]
["bitfinex","SOLUSD",1643413521065,25.20991123,91.659,91.501,40.77621062]
["bitfinex","SOLUSD",1643413521480,24.00606196,91.658,91.501,40.77621062]
["bitfinex","SOLUSD",1643413521674,24.00606196,91.658,91.484,22.5248]
["bitfinex","SOLUSD",1643413521675,16.391,91.62,91.484,22.5248]
["bitfinex","SOLUSD",1643413521875,16.391,91.62,91.411,47.7658]
["bitfinex","SOLUSD",1643413521876,29.941,91.62,91.507,3.0074]
["bitfinex","SOLUSD",1643413522073,21.04937054,91.619,91.507,3.0074]
["bitfinex","SOLUSD",1643413522271,24.00606196,91.619,91.507,3.0074]
["bitfinex","SOLUSD",1643413522472,6.0,91.609,91.507,3.0074]
["bitfinex","SOLUSD",1643413522674,0.41511963,91.608,91.507,3.0074]
["bitfinex","SOLUSD",1643413522873,16.403,91.59,91.508,44.23609082]
["bitfinex","SOLUSD",1643413523175,1.20384927,91.589,91.507,3.0074]
["bitfinex","SOLUSD",1643413523372,25.20991123,91.589,91.507,3.0074]
["bitfinex","SOLUSD",1643413523774,24.00606196,91.588,91.507,3.0074]
["bitfinex","SOLUSD",1643413524180,16.403,91.57,91.508,43.14381741]
["bitfinex","SOLUSD",1643413524375,16.403,91.57,91.508,43.39381741]
["bitfinex","SOLUSD",1643413524572,2.95669142,91.617,91.508,43.39381741]
["bitfinex","SOLUSD",1643413524777,28.53200566,91.661,91.508,43.39381741]
["bitfinex","SOLUSD",1643413524974,21.04937054,91.629,91.508,43.39381741]
["bitfinex","SOLUSD",1643413525176,16.392,91.59,91.508,43.14381741]
["bitfinex","SOLUSD",1643413525374,16.392,91.59,91.507,3.0074]
["bitfinex","SOLUSD",1643413525574,2.95669142,91.589,91.507,3.0074]
["bitfinex","SOLUSD",1643413525774,0.25,91.588,91.507,3.0074]
["bitfinex","SOLUSD",1643413526176,2.95669142,91.587,91.507,2.56613857]
["bitfinex","SOLUSD",1643413526479,25.71050641,91.587,91.507,2.56613857]
["bitfinex","SOLUSD",1643413526678,16.401,91.57,91.507,2.56613857]
["bitfinex","SOLUSD",1643413527677,6.0,91.56,91.507,2.56613857]
["bitfinex","SOLUSD",1643413527876,16.402,91.55,91.507,2.56613857]
["bitfinex","SOLUSD",1643413530086,16.402,91.55,91.42,16.401]
["bitfinex","SOLUSD",1643413530286,2.95669142,91.549,91.373,5.0]
["bitfinex","SOLUSD",1643413530487,16.41,91.52,91.373,5.0]
["bitfinex","SOLUSD",1643413530689,16.41,91.52,91.417,37.11993134]
["bitfinex","SOLUSD",1643413531288,6.0,91.51,91.428,0.31759807]
["bitfinex","SOLUSD",1643413531692,54.675,91.55,91.429,2.91463834]
["bitfinex","SOLUSD",1643413531887,54.675,91.55,91.43,0.25]
["bitfinex","SOLUSD",1643413532106,6.0,91.54,91.43,0.25]
["bitfinex","SOLUSD",1643413532705,0.25,91.539,91.43,0.25]
["bitfinex","SOLUSD",1643413533505,0.25,91.539,91.431,37.32346802]
["bitfinex","SOLUSD",1643413534006,54.675,91.55,91.432,0.25]
["bitfinex","SOLUSD",1643413534905,6.0,91.54,91.432,0.25]
["bitfinex","SOLUSD",1643413535106,16.403,91.53,91.432,0.25]
["bitfinex","SOLUSD",1643413535306,16.403,91.53,91.431,37.32346802]
["bitfinex","SOLUSD",1643413535507,2.95669142,91.529,91.441,6.0]
["bitfinex","SOLUSD",1643413535908,2.95669142,91.529,91.431,37.32346802]
["bitfinex","SOLUSD",1643413536511,16.41,91.51,91.431,37.32346802]
["bitfinex","SOLUSD",1643413537311,16.41,91.51,91.432,0.25]
["bitfinex","SOLUSD",1643413540319,16.41,91.51,91.419,24.6046]
["bitfinex","SOLUSD",1643413541322,16.41,91.49,91.42,37.45976215]
["bitfinex","SOLUSD",1643413541722,16.41,91.49,91.421,0.25]
["bitfinex","SOLUSD",1643413543723,16.407,91.51,91.421,0.25]
["bitfinex","SOLUSD",1643413544326,72.8734,91.544,91.421,0.25]
["bitfinex","SOLUSD",1643413544528,6.0,91.534,91.421,9.94]
["bitfinex","SOLUSD",1643413545826,0.25,91.533,91.421,9.94]
["bitfinex","SOLUSD",1643413546027,16.403,91.53,91.421,9.94]
["bitfinex","SOLUSD",1643413546627,16.403,91.53,91.431,6.0]
["bitfinex","SOLUSD",1643413546827,16.403,91.53,91.432,0.25]
["bitfinex","SOLUSD",1643413547426,0.25,91.529,91.432,0.25]
["bitfinex","SOLUSD",1643413548028,0.25,91.529,91.431,0.25]
["bitfinex","SOLUSD",1643413548228,2.95669142,91.567,91.431,0.25]
["bitfinex","SOLUSD",1643413548428,16.4,91.55,91.432,0.31927168]
["bitfinex","SOLUSD",1643413549028,16.4,91.55,91.441,38.68221948]
["bitfinex","SOLUSD",1643413549228,16.4,91.55,91.441,44.68221948]
["bitfinex","SOLUSD",1643413549434,0.25,91.549,91.442,0.25]
["bitfinex","SOLUSD",1643413549632,0.25,91.549,91.451,6.0]
["bitfinex","SOLUSD",1643413549831,16.401,91.54,91.452,0.25]
["bitfinex","SOLUSD",1643413550637,16.401,91.54,91.452,6.25]
["bitfinex","SOLUSD",1643413550864,2.95669142,91.539,91.452,6.25]
["bitfinex","SOLUSD",1643413551562,2.95669142,91.539,91.452,0.25]
["bitfinex","SOLUSD",1643413551764,16.403,91.53,91.452,0.25]
["bitfinex","SOLUSD",1643413552863,16.403,91.53,91.452,6.25]
["bitfinex","SOLUSD",1643413553766,16.403,91.53,91.452,0.25]
["bitfinex","SOLUSD",1643413554165,16.403,91.53,91.443,0.25]
["bitfinex","SOLUSD",1643413555167,16.403,91.53,91.451,6.0]
["bitfinex","SOLUSD",1643413555367,16.403,91.53,91.452,0.25]
["bitfinex","SOLUSD",1643413555568,16.403,91.53,91.452,6.25]
["bitfinex","SOLUSD",1643413555970,16.403,91.53,91.453,109.9]
["bitfinex","SOLUSD",1643413556170,6.0,91.557,91.455,109.9]
["bitfinex","SOLUSD",1643413556369,6.0,91.557,91.458,65.78]
["bitfinex","SOLUSD",1643413556570,54.663,91.57,91.468,6.0]
["bitfinex","SOLUSD",1643413556869,54.663,91.57,91.469,0.25]
["bitfinex","SOLUSD",1643413557069,54.663,91.57,91.472,45.46271225]
["bitfinex","SOLUSD",1643413557273,0.25,91.569,91.473,0.25]
["bitfinex","SOLUSD",1643413557469,0.25,91.569,91.482,6.0]
["bitfinex","SOLUSD",1643413557669,0.25,91.569,91.473,0.25]
["bitfinex","SOLUSD",1643413557670,16.399,91.55,91.473,0.25]
["bitfinex","SOLUSD",1643413560172,6.0,91.54,91.473,0.25]
["bitfinex","SOLUSD",1643413560571,6.0,91.54,91.482,6.0]
["bitfinex","SOLUSD",1643413560773,6.0,91.54,91.483,0.25]
["bitfinex","SOLUSD",1643413561972,6.0,91.54,91.473,0.25]
["bitfinex","SOLUSD",1643413562172,6.0,91.54,91.483,0.25]
["bitfinex","SOLUSD",1643413562376,22.401,91.54,91.473,0.25]
["bitfinex","SOLUSD",1643413562974,16.401,91.54,91.473,0.25]
["bitfinex","SOLUSD",1643413563373,16.401,91.54,91.453,36.51044238]
["bitfinex","SOLUSD",1643413563574,16.401,91.54,91.463,6.0]
["bitfinex","SOLUSD",1643413563777,6.0,91.53,91.464,0.25]
["bitfinex","SOLUSD",1643413565577,6.0,91.55,91.464,0.25]
["bitfinex","SOLUSD",1643413565776,6.0,91.55,91.454,0.25]
["bitfinex","SOLUSD",1643413566981,22.399,91.55,91.454,0.25]
["bitfinex","SOLUSD",1643413567381,21.899,91.55,91.454,0.25]
["bitfinex","SOLUSD",1643413569581,0.25,91.549,91.454,0.25]
["bitfinex","SOLUSD",1643413569782,0.25,91.549,91.453,36.26044238]
["bitfinex","SOLUSD",1643413569783,16.402,91.54,91.453,36.26044238]
["bitfinex","SOLUSD",1643413569982,27.942,91.54,91.442,24.2993]
["bitfinex","SOLUSD",1643413570383,2.95669142,91.539,91.442,24.2993]
["bitfinex","SOLUSD",1643413570585,6.0,91.53,91.442,24.2993]
["bitfinex","SOLUSD",1643413570988,16.407,91.51,91.39,75.2159]
["bitfinex","SOLUSD",1643413571192,25.737,91.51,91.391,46.8037]
["bitfinex","SOLUSD",1643413571388,2.95669142,91.509,91.391,46.8037]
["bitfinex","SOLUSD",1643413571984,2.95669142,91.509,91.417,45.93756466]
["bitfinex","SOLUSD",1643413572387,2.95669142,91.509,91.418,0.25]
["bitfinex","SOLUSD",1643413572790,16.413,91.49,91.418,0.25]
["bitfinex","SOLUSD",1643413573788,16.413,91.49,91.465,2.8702655]
["bitfinex","SOLUSD",1643413575291,16.407,91.51,91.465,2.8702655]
["bitfinex","SOLUSD",1643413575690,6.0,91.5,91.465,2.8702655]
["bitfinex","SOLUSD",1643413580398,6.0,91.5,91.466,0.25]
["bitfinex","SOLUSD",1643413580595,6.0,91.5,91.465,2.8702655]
["bitfinex","SOLUSD",1643413582100,22.408,91.5,91.465,2.8702655]
["bitfinex","SOLUSD",1643413582498,6.0,91.5,91.465,2.8702655]
["bitfinex","SOLUSD",1643413582999,54.691,91.53,91.465,2.8702655]
["bitfinex","SOLUSD",1643413583499,16.405,91.52,91.466,0.25]
["bitfinex","SOLUSD",1643413586530,22.406,91.51,91.466,0.25]
["bitfinex","SOLUSD",1643413586727,16.406,91.51,91.466,0.25]
["bitfinex","SOLUSD",1643413586929,6.0,91.5,91.466,0.25]
["bitfinex","SOLUSD",1643413588133,6.0,91.52,91.466,0.25]
["bitfinex","SOLUSD",1643413589031,20.57364277,91.537,91.466,0.25]
["bitfinex","SOLUSD",1643413589231,6.0,91.527,91.466,0.25]
["bitfinex","SOLUSD",1643413589729,6.0,91.517,91.466,0.25]
["bitfinex","SOLUSD",1643413589931,0.25,91.536,91.466,0.25]
["bitfinex","SOLUSD",1643413590131,16.404,91.52,91.466,0.25]
["bitfinex","SOLUSD",1643413592137,15.904,91.52,91.465,2.8702655]
["bitfinex","SOLUSD",1643413593141,20.57364277,91.529,91.466,40.03673892]
["bitfinex","SOLUSD",1643413593338,60.686,91.54,91.466,40.03673892]
["bitfinex","SOLUSD",1643413593339,6.0,91.54,91.466,40.28673892]
["bitfinex","SOLUSD",1643413593539,20.57364277,91.548,91.466,40.28673892]
["bitfinex","SOLUSD",1643413594337,16.401,91.54,91.466,40.28673892]
["bitfinex","SOLUSD",1643413594538,6.0,91.538,91.466,40.03673892]
["bitfinex","SOLUSD",1643413594738,6.0,91.538,91.465,2.8702655]
["bitfinex","SOLUSD",1643413594938,26.57364277,91.538,91.465,2.8702655]
["bitfinex","SOLUSD",1643413595136,2.95669142,91.537,91.465,2.8702655]
["bitfinex","SOLUSD",1643413595338,2.95669142,91.537,91.466,0.25]
["bitfinex","SOLUSD",1643413595742,26.57364277,91.538,91.466,37.357601]
["bitfinex","SOLUSD",1643413595940,16.403,91.53,91.466,37.357601]
["bitfinex","SOLUSD",1643413596139,16.403,91.53,91.465,2.8702655]
["bitfinex","SOLUSD",1643413597743,16.403,91.53,91.466,0.25]
["bitfinex","SOLUSD",1643413598348,0.25,91.529,91.466,0.25]
["bitfinex","SOLUSD",1643413599148,16.403,91.53,91.466,0.25]
["bitfinex","SOLUSD",1643413601044,16.403,91.53,91.466,34.9450704]
["bitfinex","SOLUSD",1643413603273,16.403,91.53,91.466,34.6950704]
["bitfinex","SOLUSD",1643413604749,16.403,91.53,91.467,0.25]
["bitfinex","SOLUSD",1643413605549,16.403,91.53,91.465,2.8702655]
["bitfinex","SOLUSD",1643413606650,16.403,91.53,91.465,41.73287992]
["bitfinex","SOLUSD",1643413606849,16.403,91.53,91.466,0.25]
["bitfinex","SOLUSD",1643413607650,16.403,91.53,91.465,41.73287992]
["bitfinex","SOLUSD",1643413608253,16.403,91.53,91.465,2.8702655]
["bitfinex","SOLUSD",1643413608652,2.95669142,91.529,91.465,2.8702655]
["bitfinex","SOLUSD",1643413608849,16.406,91.51,91.465,2.8702655]
["bitfinex","SOLUSD",1643413609254,0.25,91.509,91.465,2.8702655]
["bitfinex","SOLUSD",1643413609852,16.406,91.51,91.466,0.25]
["bitfinex","SOLUSD",1643413610051,16.406,91.51,91.465,2.8702655]
["bitfinex","SOLUSD",1643413610855,16.406,91.51,91.466,0.25]
["bitfinex","SOLUSD",1643413613157,16.406,91.51,91.466,37.93199664]
["bitfinex","SOLUSD",1643413613766,16.406,91.51,91.466,0.25]
["bitfinex","SOLUSD",1643413614160,16.403,91.53,91.466,0.25]
["bitfinex","SOLUSD",1643413614573,16.403,91.53,91.465,2.8702655]
["bitfinex","SOLUSD",1643413614764,2.95669142,91.529,91.465,2.8702655]
["bitfinex","SOLUSD",1643413614965,6.0,91.52,91.465,2.8702655]
["bitfinex","SOLUSD",1643413615165,2.95669142,91.529,91.465,2.8702655]
["bitfinex","SOLUSD",1643413615362,6.0,91.519,91.465,2.8702655]
["bitfinex","SOLUSD",1643413615563,16.41,91.51,91.465,2.8702655]
["bitfinex","SOLUSD",1643413616268,16.41,91.51,91.466,0.25]
["bitfinex","SOLUSD",1643413620388,16.41,91.51,91.465,2.8702655]
["bitfinex","SOLUSD",1643413620591,2.95669142,91.509,91.465,2.8702655]
["bitfinex","SOLUSD",1643413620790,16.409,91.5,91.465,2.8702655]
["bitfinex","SOLUSD",1643413621790,0.25,91.499,91.465,2.8702655]
["bitfinex","SOLUSD",1643413624793,0.25,91.499,91.417,22.6651]
["bitfinex","SOLUSD",1643413625094,16.412,91.48,91.417,22.6651]
["bitfinex","SOLUSD",1643413625297,16.412,91.48,91.38,2.9818986]
["bitfinex","SOLUSD",1643413625500,6.0,91.47,91.381,23.7501]
["bitfinex","SOLUSD",1643413625697,16.16,91.47,91.381,23.7501]
["bitfinex","SOLUSD",1643413625904,2.95669142,91.469,91.381,23.7501]
["bitfinex","SOLUSD",1643413626813,16.417,91.46,91.382,0.25]
["bitfinex","SOLUSD",1643413627106,16.417,91.46,91.364,6.0]
["bitfinex","SOLUSD",1643413627307,27.80239142,91.459,91.364,6.0]
["bitfinex","SOLUSD",1643413627705,2.95669142,91.458,91.364,46.34217463]
["bitfinex","SOLUSD",1643413628409,2.95669142,91.458,91.36,6.0]
["bitfinex","SOLUSD",1643413628608,2.95669142,91.458,91.361,0.25]
["bitfinex","SOLUSD",1643413628807,16.422,91.44,91.356,0.25]
["bitfinex","SOLUSD",1643413629211,0.25,91.439,91.356,0.25]
["bitfinex","SOLUSD",1643413629407,9.77,91.44,91.356,0.25]
["bitfinex","SOLUSD",1643413629606,9.77,91.44,91.357,6.0]
["bitfinex","SOLUSD",1643413629811,9.77,91.44,91.358,0.25]
["bitfinex","SOLUSD",1643413631007,16.423,91.42,91.348,0.25]
["bitfinex","SOLUSD",1643413631407,16.423,91.42,91.357,6.0]
["bitfinex","SOLUSD",1643413631609,16.423,91.42,91.345,48.0169]
["bitfinex","SOLUSD",1643413631610,16.423,91.42,91.355,6.0]
["bitfinex","SOLUSD",1643413631810,16.423,91.42,91.356,0.25]
["bitfinex","SOLUSD",1643413632605,16.423,91.42,91.36,6.0]
["bitfinex","SOLUSD",1643413632807,16.423,91.42,91.361,0.25]
["bitfinex","SOLUSD",1643413633011,16.423,91.42,91.356,0.25]
["bitfinex","SOLUSD",1643413634108,16.423,91.42,91.348,1.49493958]
["bitfinex","SOLUSD",1643413634313,6.0,91.447,91.349,0.25]
["bitfinex","SOLUSD",1643413634509,23.9895,91.456,91.349,0.25]
["bitfinex","SOLUSD",1643413634710,23.7395,91.456,91.356,38.77194923]
["bitfinex","SOLUSD",1643413634911,2.95669142,91.455,91.357,23.1046]
["bitfinex","SOLUSD",1643413635111,2.95669142,91.455,91.357,23.3546]
["bitfinex","SOLUSD",1643413636012,16.419,91.44,91.357,23.3546]
["bitfinex","SOLUSD",1643413637112,16.419,91.44,91.358,41.13184851]
["bitfinex","SOLUSD",1643413637315,16.419,91.44,91.359,0.25]
["bitfinex","SOLUSD",1643413638915,16.419,91.44,91.368,6.0]
["bitfinex","SOLUSD",1643413639115,16.419,91.44,91.373,33.54918656]
["bitfinex","SOLUSD",1643413639318,16.419,91.44,91.374,0.25]
["bitfinex","SOLUSD",1643413641820,54.733,91.46,91.374,0.25]
["bitfinex","SOLUSD",1643413642419,54.733,91.46,91.383,6.0]
["bitfinex","SOLUSD",1643413642821,54.733,91.46,91.384,0.25]
["bitfinex","SOLUSD",1643413643019,54.733,91.46,91.384,6.25]
["bitfinex","SOLUSD",1643413643424,54.733,91.46,91.384,6.0]
["bitfinex","SOLUSD",1643413644023,2.95669142,91.459,91.384,6.0]
["bitfinex","SOLUSD",1643413644422,16.419,91.44,91.385,6.0]
["bitfinex","SOLUSD",1643413647256,16.419,91.44,91.386,0.25]
["bitfinex","SOLUSD",1643413647453,16.419,91.44,91.393,6.0]
["bitfinex","SOLUSD",1643413647856,16.419,91.44,91.394,0.25]
["bitfinex","SOLUSD",1643413648255,16.419,91.44,91.376,0.25]
["bitfinex","SOLUSD",1643413648554,30.089,91.44,91.376,0.25]
["bitfinex","SOLUSD",1643413649555,30.089,91.44,91.375,0.25]
["bitfinex","SOLUSD",1643413650865,0.25,91.439,91.375,0.25]
["bitfinex","SOLUSD",1643413651162,16.421,91.43,91.375,0.25]
["bitfinex","SOLUSD",1643413652159,29.641,91.43,91.375,0.25]
["bitfinex","SOLUSD",1643413653761,29.641,91.43,91.373,1.49493958]
["bitfinex","SOLUSD",1643413653960,29.641,91.43,91.332,24.7606]
["bitfinex","SOLUSD",1643413653961,29.641,91.43,91.365,1.49493958]
["bitfinex","SOLUSD",1643413654361,6.0,91.42,91.366,0.25]
["bitfinex","SOLUSD",1643413654561,22.423,91.42,91.366,0.25]
["bitfinex","SOLUSD",1643413654761,22.423,91.42,91.368,1.49493958]
["bitfinex","SOLUSD",1643413655162,22.423,91.42,91.369,1.74493958]
["bitfinex","SOLUSD",1643413655362,22.423,91.42,91.377,1.49493958]
["bitfinex","SOLUSD",1643413655561,22.423,91.42,91.366,0.25]
["bitfinex","SOLUSD",1643413655562,25.37969142,91.42,91.373,1.49493958]
["bitfinex","SOLUSD",1643413655762,25.37969142,91.42,91.368,1.49493958]
["bitfinex","SOLUSD",1643413655961,25.37969142,91.42,91.347,3.24222943]
["bitfinex","SOLUSD",1643413655962,25.37969142,91.42,91.367,1.49493958]
["bitfinex","SOLUSD",1643413657065,25.37969142,91.42,91.365,1.49493958]
["bitfinex","SOLUSD",1643413657268,25.37969142,91.42,91.364,1.49493958]
["bitfinex","SOLUSD",1643413657969,16.425,91.41,91.36,1.49493958]
["bitfinex","SOLUSD",1643413658368,16.425,91.41,91.359,1.49493958]
["bitfinex","SOLUSD",1643413658870,2.95669142,91.409,91.358,1.49493958]
["bitfinex","SOLUSD",1643413659068,2.95669142,91.409,91.355,1.49493958]
["bitfinex","SOLUSD",1643413659972,16.427,91.4,91.352,1.49493958]
["bitfinex","SOLUSD",1643413660168,16.427,91.4,91.351,1.49493958]
["bitfinex","SOLUSD",1643413660371,16.427,91.4,91.352,0.25]
["bitfinex","SOLUSD",1643413660571,16.427,91.4,91.356,1.49493958]
["bitfinex","SOLUSD",1643413660768,16.427,91.4,91.357,0.25]
["bitfinex","SOLUSD",1643413660970,16.427,91.4,91.359,1.49493958]
["bitfinex","SOLUSD",1643413661169,54.741,91.44,91.361,1.49493958]
["bitfinex","SOLUSD",1643413661371,54.741,91.44,91.365,1.49493958]
["bitfinex","SOLUSD",1643413661770,54.741,91.44,91.364,1.49493958]
["bitfinex","SOLUSD",1643413662170,11.42142062,91.439,91.363,1.49493958]
["bitfinex","SOLUSD",1643413662370,6.0,91.43,91.363,1.49493958]
["bitfinex","SOLUSD",1643413662573,6.0,91.43,91.361,1.49493958]
["bitfinex","SOLUSD",1643413662770,6.0,91.43,91.362,0.25]
["bitfinex","SOLUSD",1643413662971,16.423,91.42,91.362,0.25]
["bitfinex","SOLUSD",1643413663969,16.423,91.42,91.36,0.25]
["bitfinex","SOLUSD",1643413665175,16.423,91.42,91.36,1.74493958]
["bitfinex","SOLUSD",1643413665369,16.423,91.42,91.361,0.25]
["bitfinex","SOLUSD",1643413665572,16.423,91.42,91.359,1.49493958]
["bitfinex","SOLUSD",1643413665770,16.423,91.42,91.366,1.49493958]
["bitfinex","SOLUSD",1643413665970,16.423,91.42,91.365,1.49493958]
["bitfinex","SOLUSD",1643413666172,16.423,91.42,91.363,1.49493958]
["bitfinex","SOLUSD",1643413666373,16.423,91.42,91.364,1.74493958]
["bitfinex","SOLUSD",1643413666570,16.423,91.42,91.365,1.49493958]
["bitfinex","SOLUSD",1643413666772,16.423,91.42,91.366,1.74493958]
["bitfinex","SOLUSD",1643413666973,16.423,91.42,91.366,1.49493958]
["bitfinex","SOLUSD",1643413667171,16.423,91.42,91.368,1.49493958]
["bitfinex","SOLUSD",1643413667372,16.423,91.42,91.367,0.25]
["bitfinex","SOLUSD",1643413667373,16.423,91.42,91.369,0.25]
["bitfinex","SOLUSD",1643413667576,16.423,91.42,91.367,1.49493958]
["bitfinex","SOLUSD",1643413667779,16.423,91.42,91.368,1.74493958]
["bitfinex","SOLUSD",1643413669073,16.423,91.42,91.368,0.25]
["bitfinex","SOLUSD",1643413669773,16.423,91.42,91.368,1.74493958]
["bitfinex","SOLUSD",1643413669973,16.423,91.42,91.369,1.49493958]
["bitfinex","SOLUSD",1643413670376,16.423,91.42,91.37,0.25]
["bitfinex","SOLUSD",1643413672474,16.423,91.42,91.369,1.49493958]
["bitfinex","SOLUSD",1643413672675,16.423,91.42,91.369,0.25]
["bitfinex","SOLUSD",1643413672878,16.423,91.42,91.369,1.74493958]
["bitfinex","SOLUSD",1643413673076,16.423,91.42,91.372,1.49493958]
["bitfinex","SOLUSD",1643413673679,16.423,91.42,91.373,1.49493958]
["bitfinex","SOLUSD",1643413673877,16.423,91.42,91.372,1.49493958]
["bitfinex","SOLUSD",1643413674075,16.423,91.42,91.373,1.49493958]
["bitfinex","SOLUSD",1643413674476,6.0,91.41,91.373,1.49493958]
["bitfinex","SOLUSD",1643413674675,22.425,91.41,91.373,1.49493958]
["bitfinex","SOLUSD",1643413674975,22.425,91.41,91.374,1.74493958]
["bitfinex","SOLUSD",1643413675175,22.425,91.41,91.373,1.49493958]
["bitfinex","SOLUSD",1643413675378,22.425,91.41,91.374,0.25]
["bitfinex","SOLUSD",1643413675777,22.425,91.41,91.374,1.74493958]
["bitfinex","SOLUSD",1643413675978,22.425,91.41,91.375,1.49493958]
["bitfinex","SOLUSD",1643413676379,22.425,91.41,91.376,0.25]
["bitfinex","SOLUSD",1643413676680,22.425,91.41,91.377,1.49493958]
["bitfinex","SOLUSD",1643413676881,22.425,91.41,91.378,0.25]
["bitfinex","SOLUSD",1643413678309,22.425,91.41,91.377,0.25]
["bitfinex","SOLUSD",1643413678884,22.425,91.41,91.376,1.74493958]
["bitfinex","SOLUSD",1643413679081,6.0,91.41,91.376,1.74493958]
["bitfinex","SOLUSD",1643413679282,6.0,91.41,91.377,1.49493958]
["bitfinex","SOLUSD",1643413679482,16.421,91.43,91.378,1.49493958]
["bitfinex","SOLUSD",1643413679681,16.421,91.43,91.379,1.49493958]
["bitfinex","SOLUSD",1643413679882,16.421,91.43,91.38,0.25]
["bitfinex","SOLUSD",1643413681384,16.421,91.43,91.354,2.9818986]
["bitfinex","SOLUSD",1643413681586,16.421,91.43,91.305,78.2758]
["bitfinex","SOLUSD",1643413681587,16.429,91.41,91.337,2.9818986]
["bitfinex","SOLUSD",1643413681785,25.589,91.41,91.333,27.20976683]
["bitfinex","SOLUSD",1643413681984,25.589,91.41,91.338,3.22166683]
["bitfinex","SOLUSD",1643413681985,2.95669142,91.409,91.338,3.22166683]
["bitfinex","SOLUSD",1643413682285,2.95669142,91.409,91.334,24.65443179]
["bitfinex","SOLUSD",1643413682486,6.0,91.399,91.334,21.43276496]
["bitfinex","SOLUSD",1643413682685,6.0,91.399,91.304,2.9818986]
["bitfinex","SOLUSD",1643413682889,22.33793808,91.398,91.302,2.9818986]
["bitfinex","SOLUSD",1643413683387,22.6852,91.408,91.303,21.47371455]
["bitfinex","SOLUSD",1643413683388,22.58793808,91.397,91.303,21.47371455]
["bitfinex","SOLUSD",1643413683686,16.43,91.39,91.296,21.47371455]
["bitfinex","SOLUSD",1643413683985,20.9567411,91.389,91.296,21.72371455]
["bitfinex","SOLUSD",1643413684187,23.91343252,91.389,91.296,0.25]
["bitfinex","SOLUSD",1643413684484,23.66343252,91.388,91.279,0.25]
["bitfinex","SOLUSD",1643413684885,23.91343252,91.387,91.269,2.9818986]
["bitfinex","SOLUSD",1643413685088,16.438,91.37,91.268,2.9818986]
["bitfinex","SOLUSD",1643413685288,23.5731,91.369,91.268,2.9818986]
["bitfinex","SOLUSD",1643413685489,23.5731,91.369,91.269,21.20649888]
["bitfinex","SOLUSD",1643413685688,24.02979142,91.369,91.27,3.19979263]
["bitfinex","SOLUSD",1643413685890,2.95669142,91.368,91.27,0.25]
["bitfinex","SOLUSD",1643413686288,0.25,91.367,91.27,0.25]
["bitfinex","SOLUSD",1643413686491,22.8215,91.367,91.27,0.25]
["bitfinex","SOLUSD",1643413686688,23.66343252,91.366,91.27,0.25]
["bitfinex","SOLUSD",1643413686889,6.0,91.357,91.258,0.25]
["bitfinex","SOLUSD",1643413687092,16.439,91.34,91.258,0.25]
["bitfinex","SOLUSD",1643413687291,16.439,91.34,91.257,49.6039]
["bitfinex","SOLUSD",1643413687292,26.369,91.34,91.257,49.6039]
["bitfinex","SOLUSD",1643413687489,0.25,91.339,91.257,49.6039]
["bitfinex","SOLUSD",1643413687689,3.20669142,91.339,91.257,49.6039]
["bitfinex","SOLUSD",1643413687893,2.95669142,91.338,91.257,49.6039]
["bitfinex","SOLUSD",1643413688293,0.25,91.337,91.257,49.6039]
["bitfinex","SOLUSD",1643413688699,2.95669142,91.336,91.257,49.1039]
["bitfinex","SOLUSD",1643413688892,16.442,91.32,91.257,49.1039]
["bitfinex","SOLUSD",1643413689293,54.81,91.33,91.257,49.1039]
["bitfinex","SOLUSD",1643413689294,0.25,91.319,91.258,0.25]
["bitfinex","SOLUSD",1643413689492,13.76,91.319,91.258,0.25]
["bitfinex","SOLUSD",1643413690496,13.76,91.319,91.236,22.9836647]
["bitfinex","SOLUSD",1643413690699,16.442,91.31,91.236,22.9836647]
["bitfinex","SOLUSD",1643413690896,0.25,91.309,91.236,22.9836647]
["bitfinex","SOLUSD",1643413691397,0.25,91.309,91.236,22.7876]
["bitfinex","SOLUSD",1643413691896,16.444,91.3,91.236,22.7876]
["bitfinex","SOLUSD",1643413692095,30.174,91.3,91.222,23.8167]
["bitfinex","SOLUSD",1643413692296,0.25,91.299,91.204,23.4609]
["bitfinex","SOLUSD",1643413692498,3.20669142,91.299,91.204,23.4609]
["bitfinex","SOLUSD",1643413692697,2.95669142,91.298,91.204,23.4609]
["bitfinex","SOLUSD",1643413692897,0.25,91.297,91.204,23.4609]
["bitfinex","SOLUSD",1643413693103,0.25,91.297,91.205,38.34250403]
["bitfinex","SOLUSD",1643413693337,16.449,91.28,91.205,38.34250403]
["bitfinex","SOLUSD",1643413693834,0.25,91.279,91.205,38.34250403]
["bitfinex","SOLUSD",1643413694031,6.0,91.27,91.205,38.34250403]
["bitfinex","SOLUSD",1643413694430,0.25,91.269,91.205,38.34250403]
["bitfinex","SOLUSD",1643413694635,6.0,91.27,91.205,38.34250403]
["bitfinex","SOLUSD",1643413695233,6.0,91.27,91.206,0.25]
["bitfinex","SOLUSD",1643413695835,6.0,91.27,91.205,0.25]
["bitfinex","SOLUSD",1643413698037,0.25,91.269,91.205,0.25]
["bitfinex","SOLUSD",1643413698240,0.25,91.269,91.204,23.4609]
["bitfinex","SOLUSD",1643413698441,18.18,91.27,91.204,23.4609]
["bitfinex","SOLUSD",1643413698937,0.25,91.269,91.204,23.4609]
["bitfinex","SOLUSD",1643413699841,0.25,91.269,91.205,0.25]
["bitfinex","SOLUSD",1643413700037,16.451,91.26,91.205,0.25]
["bitfinex","SOLUSD",1643413700938,0.25,91.259,91.205,0.25]
["bitfinex","SOLUSD",1643413703344,16.451,91.26,91.205,0.25]
["bitfinex","SOLUSD",1643413704573,24.2757,91.288,91.205,0.25]
["bitfinex","SOLUSD",1643413704745,16.448,91.28,91.205,0.25]
["bitfinex","SOLUSD",1643413705152,0.25,91.279,91.205,0.25]
["bitfinex","SOLUSD",1643413705949,4.4770249,91.436,91.205,110.15]
["bitfinex","SOLUSD",1643413705950,54.819,91.31,91.205,110.15]
["bitfinex","SOLUSD",1643413706148,47.725,91.359,91.214,6.0]
["bitfinex","SOLUSD",1643413706352,47.725,91.359,91.215,55.64862381]
["bitfinex","SOLUSD",1643413706353,11.4305306,91.332,91.215,55.64862381]
["bitfinex","SOLUSD",1643413706548,2.95669142,91.358,91.225,6.0]
["bitfinex","SOLUSD",1643413706750,2.95669142,91.358,91.227,37.71289856]
["bitfinex","SOLUSD",1643413706949,16.442,91.31,91.227,37.71289856]
["bitfinex","SOLUSD",1643413707149,11.42786016,91.354,91.237,6.0]
["bitfinex","SOLUSD",1643413707353,11.42786016,91.354,91.238,24.877]
["bitfinex","SOLUSD",1643413707651,3.03761192,91.428,91.272,0.30591913]
["bitfinex","SOLUSD",1643413707851,11.42408156,91.424,91.273,65.78]
["bitfinex","SOLUSD",1643413708052,16.428,91.4,91.297,0.3031605]
["bitfinex","SOLUSD",1643413708250,16.428,91.4,91.298,65.78]
["bitfinex","SOLUSD",1643413708451,17.61661975,91.457,91.3,65.78]
["bitfinex","SOLUSD",1643413708651,17.61661975,91.457,91.322,0.30871285]
["bitfinex","SOLUSD",1643413708854,11.41685976,91.454,91.322,11.25871285]
["bitfinex","SOLUSD",1643413709051,6.0,91.447,91.332,6.0]
["bitfinex","SOLUSD",1643413709252,6.0,91.447,91.333,0.25]
["bitfinex","SOLUSD",1643413709450,16.423,91.42,91.334,6.0]
["bitfinex","SOLUSD",1643413709652,16.423,91.42,91.334,8.9192475]
["bitfinex","SOLUSD",1643413709851,16.423,91.42,91.343,6.0]
["bitfinex","SOLUSD",1643413710055,16.423,91.42,91.335,3.1692475]
["bitfinex","SOLUSD",1643413710254,54.734,91.45,91.344,2.9192475]
["bitfinex","SOLUSD",1643413710454,45.6113,91.465,91.346,109.9]
["bitfinex","SOLUSD",1643413710653,45.6113,91.465,91.354,6.0]
["bitfinex","SOLUSD",1643413710853,6.0,91.455,91.356,6.0]
["bitfinex","SOLUSD",1643413711359,6.0,91.455,91.357,0.25]
["bitfinex","SOLUSD",1643413711755,0.25,91.454,91.357,0.25]
["bitfinex","SOLUSD",1643413711955,16.419,91.44,91.357,0.25]
["bitfinex","SOLUSD",1643413712387,0.25,91.439,91.357,0.25]
["bitfinex","SOLUSD",1643413714385,0.25,91.439,91.36,6.0]
["bitfinex","SOLUSD",1643413714586,0.25,91.439,91.361,43.33965432]
["bitfinex","SOLUSD",1643413714784,0.25,91.439,91.361,43.58965432]
["bitfinex","SOLUSD",1643413714984,0.25,91.439,91.371,6.0]
["bitfinex","SOLUSD",1643413715386,0.25,91.439,91.372,0.25]
["bitfinex","SOLUSD",1643413717393,0.25,91.439,91.361,0.25]
["bitfinex","SOLUSD",1643413717800,16.419,91.44,91.361,0.25]
["bitfinex","SOLUSD",1643413717994,16.419,91.44,91.362,2.9192475]
["bitfinex","SOLUSD",1643413718396,16.419,91.44,91.372,6.0]
["bitfinex","SOLUSD",1643413718796,16.419,91.44,91.373,38.27047823]
["bitfinex","SOLUSD",1643413719000,6.0,91.455,91.373,38.27047823]
["bitfinex","SOLUSD",1643413719204,0.25,91.439,91.383,6.0]
["bitfinex","SOLUSD",1643413719395,6.0,91.455,91.384,0.25]
["bitfinex","SOLUSD",1643413719608,54.71,91.49,91.384,0.25]
["bitfinex","SOLUSD",1643413719996,2.95669142,91.489,91.384,0.25]
["bitfinex","SOLUSD",1643413720298,16.414,91.47,91.384,6.25]
["bitfinex","SOLUSD",1643413720496,16.414,91.47,91.384,0.25]
["bitfinex","SOLUSD",1643413720897,16.414,91.47,91.384,6.0]
["bitfinex","SOLUSD",1643413721095,0.25,91.469,91.384,6.0]
["bitfinex","SOLUSD",1643413721295,16.419,91.45,91.385,0.25]
["bitfinex","SOLUSD",1643413721699,0.25,91.449,91.385,0.25]
["bitfinex","SOLUSD",1643413722295,16.419,91.44,91.385,0.25]
["bitfinex","SOLUSD",1643413722495,16.419,91.44,91.375,0.25]
["bitfinex","SOLUSD",1643413722699,0.25,91.439,91.375,0.25]
["bitfinex","SOLUSD",1643413723098,0.25,91.439,91.375,38.01351221]
["bitfinex","SOLUSD",1643413723597,0.25,91.439,91.374,46.2107]
["bitfinex","SOLUSD",1643413723797,0.25,91.459,91.374,46.2107]
["bitfinex","SOLUSD",1643413724601,0.25,91.459,91.375,46.42195905]
["bitfinex","SOLUSD",1643413725199,16.418,91.45,91.374,46.2107]
["bitfinex","SOLUSD",1643413725397,0.25,91.449,91.374,46.2107]
["bitfinex","SOLUSD",1643413725597,3.20669142,91.449,91.374,46.2107]
["bitfinex","SOLUSD",1643413725796,2.95669142,91.448,91.374,46.2107]
["bitfinex","SOLUSD",1643413726197,0.25,91.449,91.374,88.08918728]
["bitfinex","SOLUSD",1643413726598,0.25,91.457,91.375,0.25]
["bitfinex","SOLUSD",1643413726898,0.25,91.463,91.375,0.25]
["bitfinex","SOLUSD",1643413727299,0.25,91.469,91.375,0.25]
["bitfinex","SOLUSD",1643413728110,22.416,91.46,91.375,0.25]
["bitfinex","SOLUSD",1643413728300,0.25,91.459,91.375,0.25]
["bitfinex","SOLUSD",1643413729503,0.25,91.459,91.384,6.0]
["bitfinex","SOLUSD",1643413729807,0.25,91.459,91.385,0.25]
["bitfinex","SOLUSD",1643413730004,0.25,91.459,91.374,46.2107]
["bitfinex","SOLUSD",1643413730208,16.418,91.45,91.318,109.9]
["bitfinex","SOLUSD",1643413730409,16.418,91.45,91.341,45.8943]
["bitfinex","SOLUSD",1643413730606,3.20669142,91.449,91.341,45.8943]
["bitfinex","SOLUSD",1643413730804,31.791562,91.449,91.297,541.16918007]
["bitfinex","SOLUSD",1643413731010,31.791562,91.449,91.304,38.55519443]
["bitfinex","SOLUSD",1643413731206,2.95669142,91.448,91.304,38.55519443]
["bitfinex","SOLUSD",1643413731405,16.428,91.42,91.304,38.55519443]
["bitfinex","SOLUSD",1643413731609,24.888,91.42,91.304,38.55519443]
["bitfinex","SOLUSD",1643413731908,6.0,91.41,91.304,38.55519443]
["bitfinex","SOLUSD",1643413732311,6.0,91.41,91.303,46.2761]
["bitfinex","SOLUSD",1643413732312,3.20669142,91.409,91.276,79.7684]
["bitfinex","SOLUSD",1643413732509,24.3627,91.408,91.277,47.9698]
["bitfinex","SOLUSD",1643413732707,27.31939142,91.408,91.277,47.9698]
["bitfinex","SOLUSD",1643413732910,3.20669142,91.407,91.277,47.9698]
["bitfinex","SOLUSD",1643413733310,16.432,91.38,91.278,38.64573087]
["bitfinex","SOLUSD",1643413733508,26.252,91.38,91.278,38.64573087]
["bitfinex","SOLUSD",1643413733713,3.20669142,91.379,91.279,0.25]
["bitfinex","SOLUSD",1643413734107,2.95669142,91.378,91.279,0.25]
["bitfinex","SOLUSD",1643413734307,0.25,91.377,91.278,38.64573087]
["bitfinex","SOLUSD",1643413734911,2.95669142,91.376,91.278,38.64573087]
["bitfinex","SOLUSD",1643413735109,16.435,91.36,91.278,38.64573087]
["bitfinex","SOLUSD",1643413735308,0.25,91.359,91.278,38.64573087]
["bitfinex","SOLUSD",1643413735709,0.25,91.359,91.279,0.25]
["bitfinex","SOLUSD",1643413736611,0.25,91.379,91.279,0.25]
["bitfinex","SOLUSD",1643413737813,54.784,91.38,91.279,0.25]
["bitfinex","SOLUSD",1643413738014,16.432,91.37,91.279,0.25]
["bitfinex","SOLUSD",1643413738613,6.0,91.36,91.279,0.25]
["bitfinex","SOLUSD",1643413739015,6.0,91.35,91.279,0.25]
["bitfinex","SOLUSD",1643413739413,16.435,91.35,91.279,0.25]
["bitfinex","SOLUSD",1643413739614,6.0,91.34,91.279,0.25]
["bitfinex","SOLUSD",1643413739814,0.25,91.339,91.279,0.25]
["bitfinex","SOLUSD",1643413740029,0.25,91.339,91.278,0.25]
["bitfinex","SOLUSD",1643413740221,0.25,91.339,91.22,28.57066693]
["bitfinex","SOLUSD",1643413740222,13.98,91.339,91.235,2.9818986]
["bitfinex","SOLUSD",1643413740413,16.439,91.33,91.221,48.77688677]
["bitfinex","SOLUSD",1643413740613,6.0,91.329,91.221,45.5977]
["bitfinex","SOLUSD",1643413740816,9.20669142,91.329,91.222,37.0613267]
["bitfinex","SOLUSD",1643413741820,9.20669142,91.329,91.223,0.25]
["bitfinex","SOLUSD",1643413742018,16.443,91.31,91.223,0.25]
["bitfinex","SOLUSD",1643413742417,0.25,91.309,91.223,0.25]
["bitfinex","SOLUSD",1643413743220,16.443,91.31,91.223,0.25]
["bitfinex","SOLUSD",1643413745422,0.25,91.309,91.223,0.25]
["bitfinex","SOLUSD",1643413746623,6.0,91.3,91.223,0.25]
["bitfinex","SOLUSD",1643413748827,0.25,91.299,91.223,0.25]
["bitfinex","SOLUSD",1643413751431,22.444,91.3,91.223,0.25]
["bitfinex","SOLUSD",1643413751831,16.441,91.32,91.223,110.15]
["bitfinex","SOLUSD",1643413752031,16.441,91.32,91.233,6.0]
["bitfinex","SOLUSD",1643413752431,16.441,91.32,91.234,0.25]
["bitfinex","SOLUSD",1643413752631,16.441,91.32,91.234,6.25]
["bitfinex","SOLUSD",1643413754134,16.441,91.32,91.241,34.95008604]
["bitfinex","SOLUSD",1643413754333,16.441,91.32,91.242,0.25]
["bitfinex","SOLUSD",1643413754533,16.441,91.32,91.252,109.9]
["bitfinex","SOLUSD",1643413754933,16.437,91.34,91.253,0.25]
["bitfinex","SOLUSD",1643413755135,6.0,91.33,91.253,0.25]
["bitfinex","SOLUSD",1643413755335,0.25,91.329,91.262,6.0]
["bitfinex","SOLUSD",1643413755538,0.25,91.329,91.263,41.39485463]
["bitfinex","SOLUSD",1643413755738,16.437,91.34,91.263,41.64485463]
["bitfinex","SOLUSD",1643413756337,16.434,91.36,91.264,109.9]
["bitfinex","SOLUSD",1643413756537,16.434,91.36,91.274,6.0]
["bitfinex","SOLUSD",1643413756936,16.434,91.36,91.275,0.25]
["bitfinex","SOLUSD",1643413757337,16.43,91.38,91.275,0.25]
["bitfinex","SOLUSD",1643413757537,16.43,91.38,91.28,6.0]
["bitfinex","SOLUSD",1643413757739,0.25,91.375,91.281,41.4146977]
["bitfinex","SOLUSD",1643413757937,0.25,91.375,91.285,6.0]
["bitfinex","SOLUSD",1643413758140,0.25,91.375,91.291,6.0]
["bitfinex","SOLUSD",1643413758339,0.25,91.375,91.292,0.25]
["bitfinex","SOLUSD",1643413759138,16.431,91.37,91.292,0.25]
["bitfinex","SOLUSD",1643413759337,0.25,91.369,91.292,0.25]
["bitfinex","SOLUSD",1643413759738,0.25,91.369,91.285,6.0]
["bitfinex","SOLUSD",1643413759937,0.25,91.369,91.286,0.25]
["bitfinex","SOLUSD",1643413760340,0.25,91.369,91.286,40.34074538]
["bitfinex","SOLUSD",1643413760540,0.25,91.369,91.296,6.0]
["bitfinex","SOLUSD",1643413760868,0.25,91.369,91.297,0.25]
["bitfinex","SOLUSD",1643413761041,0.25,91.369,91.297,6.25]
["bitfinex","SOLUSD",1643413763248,16.431,91.37,91.297,6.25]
["bitfinex","SOLUSD",1643413764950,16.428,91.39,91.298,109.9]
["bitfinex","SOLUSD",1643413765149,6.0,91.38,91.301,109.9]
["bitfinex","SOLUSD",1643413765348,0.25,91.379,91.302,0.25]
["bitfinex","SOLUSD",1643413765648,0.25,91.379,91.311,5.5]
["bitfinex","SOLUSD",1643413765948,0.25,91.379,91.312,0.25]
["bitfinex","SOLUSD",1643413766549,0.25,91.389,91.312,0.25]
["bitfinex","SOLUSD",1643413766751,16.428,91.39,91.312,0.25]
["bitfinex","SOLUSD",1643413766949,16.428,91.39,91.301,0.25]
["bitfinex","SOLUSD",1643413767353,16.428,91.39,91.31,6.0]
["bitfinex","SOLUSD",1643413767752,16.428,91.39,91.311,0.25]
["bitfinex","SOLUSD",1643413769677,0.25,91.389,91.311,0.25]
["bitfinex","SOLUSD",1643413770678,0.25,91.389,91.301,0.25]
["bitfinex","SOLUSD",1643413771479,16.428,91.39,91.301,110.15]
["bitfinex","SOLUSD",1643413771680,16.428,91.39,91.31,6.0]
["bitfinex","SOLUSD",1643413771879,0.25,91.389,91.312,109.9]
["bitfinex","SOLUSD",1643413772080,16.425,91.41,91.322,6.0]
["bitfinex","SOLUSD",1643413772281,47.2021,91.455,91.323,110.15]
["bitfinex","SOLUSD",1643413772483,47.2021,91.455,91.324,54.6414]
["bitfinex","SOLUSD",1643413772682,6.0,91.445,91.335,65.78]
["bitfinex","SOLUSD",1643413772882,6.0,91.445,91.338,109.9]
["bitfinex","SOLUSD",1643413773082,47.2021,91.455,91.349,109.9]
["bitfinex","SOLUSD",1643413773286,16.417,91.45,91.351,40.69591337]
["bitfinex","SOLUSD",1643413773682,16.417,91.45,91.361,6.0]
["bitfinex","SOLUSD",1643413773888,16.417,91.45,91.362,46.6669]
["bitfinex","SOLUSD",1643413774085,0.25,91.449,91.362,46.6669]
["bitfinex","SOLUSD",1643413774284,16.42,91.44,91.362,0.25]
["bitfinex","SOLUSD",1643413774686,0.25,91.439,91.362,0.25]
["bitfinex","SOLUSD",1643413775086,0.25,91.439,91.332,6.25]
["bitfinex","SOLUSD",1643413775286,0.25,91.439,91.333,33.88083755]
["bitfinex","SOLUSD",1643413775586,0.25,91.439,91.333,57.46483755]
["bitfinex","SOLUSD",1643413775789,16.423,91.42,91.334,0.25]
["bitfinex","SOLUSD",1643413776189,0.25,91.419,91.334,0.25]
["bitfinex","SOLUSD",1643413777892,16.425,91.41,91.334,0.25]
["bitfinex","SOLUSD",1643413779294,16.426,91.4,91.334,0.25]
["bitfinex","SOLUSD",1643413779492,22.426,91.4,91.334,0.25]
["bitfinex","SOLUSD",1643413779692,0.25,91.399,91.323,0.25]
["bitfinex","SOLUSD",1643413780093,6.0,91.39,91.323,36.7819765]
["bitfinex","SOLUSD",1643413780294,0.25,91.389,91.323,36.7819765]
["bitfinex","SOLUSD",1643413780495,6.0,91.38,91.323,36.7819765]
["bitfinex","SOLUSD",1643413780894,0.25,91.389,91.323,36.7819765]
["bitfinex","SOLUSD",1643413781298,0.25,91.389,91.323,0.25]
["bitfinex","SOLUSD",1643413781694,6.0,91.38,91.323,0.25]
["bitfinex","SOLUSD",1643413781896,0.25,91.417,91.323,0.25]
["bitfinex","SOLUSD",1643413782097,6.0,91.408,91.323,0.25]
["bitfinex","SOLUSD",1643413782301,0.25,91.407,91.323,70.53136317]
["bitfinex","SOLUSD",1643413783099,16.428,91.39,91.323,70.53136317]
["bitfinex","SOLUSD",1643413784002,16.428,91.39,91.323,25.0201]
["bitfinex","SOLUSD",1643413784200,0.25,91.389,91.323,25.0201]
["bitfinex","SOLUSD",1643413785401,16.428,91.39,91.323,25.0201]
["bitfinex","SOLUSD",1643413786398,16.428,91.39,91.323,24.7701]
["bitfinex","SOLUSD",1643413787232,16.425,91.41,91.323,24.7701]
["bitfinex","SOLUSD",1643413787625,16.425,91.41,91.323,36.6001]
["bitfinex","SOLUSD",1643413787826,16.425,91.41,91.324,0.25]
["bitfinex","SOLUSD",1643413788427,0.25,91.409,91.324,0.25]
["bitfinex","SOLUSD",1643413788727,6.0,91.4,91.334,36.03949192]
["bitfinex","SOLUSD",1643413788936,6.0,91.4,91.335,0.25]
["bitfinex","SOLUSD",1643413789630,16.425,91.41,91.335,0.25]
["bitfinex","SOLUSD",1643413795738,0.25,91.409,91.335,0.25]
["bitfinex","SOLUSD",1643413796742,0.25,91.409,91.334,36.03949192]
["bitfinex","SOLUSD",1643413797939,0.25,91.409,91.335,0.25]
["bitfinex","SOLUSD",1643413799742,0.25,91.409,91.334,36.03949192]
["bitfinex","SOLUSD",1643413800048,16.425,91.41,91.344,6.0]
["bitfinex","SOLUSD",1643413800643,16.419,91.44,91.344,6.0]
["bitfinex","SOLUSD",1643413800847,23.5556,91.439,91.345,23.5963]
["bitfinex","SOLUSD",1643413801153,23.5556,91.439,91.356,38.88505313]
["bitfinex","SOLUSD",1643413801344,23.5556,91.439,91.357,23.8463]
["bitfinex","SOLUSD",1643413801544,23.5556,91.439,91.367,6.0]
["bitfinex","SOLUSD",1643413801847,23.5556,91.439,91.368,0.25]
["bitfinex","SOLUSD",1643413802045,23.5556,91.439,91.368,6.25]
["bitfinex","SOLUSD",1643413802443,23.5556,91.439,91.37,6.0]
["bitfinex","SOLUSD",1643413802645,23.5556,91.439,91.371,36.18178737]
["bitfinex","SOLUSD",1643413802843,23.5556,91.439,91.371,36.43178737]
["bitfinex","SOLUSD",1643413803746,23.5556,91.439,91.371,0.25]
["bitfinex","SOLUSD",1643413804145,16.423,91.42,91.34,1.49765004]
["bitfinex","SOLUSD",1643413804347,16.423,91.42,91.359,0.25]
["bitfinex","SOLUSD",1643413805347,16.423,91.42,91.337,6.0]
["bitfinex","SOLUSD",1643413805551,16.423,91.42,91.344,6.0]
["bitfinex","SOLUSD",1643413805751,0.25,91.419,91.345,0.25]
["bitfinex","SOLUSD",1643413805948,16.424,91.41,91.345,0.25]
["bitfinex","SOLUSD",1643413806350,0.25,91.409,91.345,0.25]
["bitfinex","SOLUSD",1643413806958,0.25,91.409,91.324,23.3166]
["bitfinex","SOLUSD",1643413807152,2.95669142,91.408,91.324,23.3166]
["bitfinex","SOLUSD",1643413807352,2.95669142,91.408,91.3,2.51054314]
["bitfinex","SOLUSD",1643413807353,16.426,91.4,91.312,1.49765004]
["bitfinex","SOLUSD",1643413807552,16.426,91.4,91.3,2.51054314]
["bitfinex","SOLUSD",1643413807553,16.426,91.4,91.304,1.49765004]
["bitfinex","SOLUSD",1643413807754,3.20669142,91.399,91.31,6.0]
["bitfinex","SOLUSD",1643413808054,3.20669142,91.399,91.291,22.9491]
["bitfinex","SOLUSD",1643413808055,1.52098966,91.389,91.291,22.9491]
["bitfinex","SOLUSD",1643413808252,1.52098966,91.386,91.291,22.9491]
["bitfinex","SOLUSD",1643413808651,27.34959142,91.385,91.296,1.49765004]
["bitfinex","SOLUSD",1643413808851,16.43,91.38,91.3,38.32509861]
["bitfinex","SOLUSD",1643413809252,16.43,91.38,91.301,1.74765004]
["bitfinex","SOLUSD",1643413809654,0.25,91.379,91.301,0.25]
["bitfinex","SOLUSD",1643413811557,16.43,91.38,91.301,0.25]
["bitfinex","SOLUSD",1643413811757,0.25,91.379,91.301,0.25]
["bitfinex","SOLUSD",1643413812557,0.25,91.379,91.298,0.25]
["bitfinex","SOLUSD",1643413812756,0.25,91.379,91.296,0.25]
["bitfinex","SOLUSD",1643413813380,0.25,91.379,91.296,37.73476808]
["bitfinex","SOLUSD",1643413813781,16.43,91.38,91.296,37.73476808]
["bitfinex","SOLUSD",1643413813982,16.43,91.38,91.299,1.49765004]
["bitfinex","SOLUSD",1643413814280,16.43,91.38,91.306,6.0]
["bitfinex","SOLUSD",1643413814681,16.43,91.38,91.307,0.25]
["bitfinex","SOLUSD",1643413815080,16.43,91.38,91.307,22.841]
["bitfinex","SOLUSD",1643413817882,22.431,91.37,91.307,0.25]
["bitfinex","SOLUSD",1643413818083,22.431,91.37,91.307,6.25]
["bitfinex","SOLUSD",1643413818283,0.25,91.369,91.307,0.25]
["bitfinex","SOLUSD",1643413818682,0.25,91.369,91.298,6.0]
["bitfinex","SOLUSD",1643413818883,0.25,91.369,91.299,0.25]
["bitfinex","SOLUSD",1643413819083,0.25,91.369,91.299,6.25]
["bitfinex","SOLUSD",1643413819282,16.433,91.36,91.299,6.25]
["bitfinex","SOLUSD",1643413819482,22.433,91.36,91.299,6.25]
["bitfinex","SOLUSD",1643413819689,0.25,91.359,91.299,6.25]
["bitfinex","SOLUSD",1643413819883,16.433,91.36,91.299,6.25]
["bitfinex","SOLUSD",1643413821685,16.438,91.35,91.279,1.49765004]
["bitfinex","SOLUSD",1643413821885,0.25,91.349,91.265,1.49765004]
["bitfinex","SOLUSD",1643413822087,3.20669142,91.349,91.265,1.49765004]
["bitfinex","SOLUSD",1643413822290,2.95669142,91.348,91.257,1.49765004]
["bitfinex","SOLUSD",1643413822490,22.8587,91.347,91.252,1.49765004]
["bitfinex","SOLUSD",1643413822688,23.1087,91.347,91.247,1.49765004]
["bitfinex","SOLUSD",1643413822886,2.95669142,91.346,91.245,1.49765004]
["bitfinex","SOLUSD",1643413823086,16.44,91.33,91.242,1.49765004]
["bitfinex","SOLUSD",1643413823286,23.0092,91.329,91.242,1.49765004]
["bitfinex","SOLUSD",1643413823696,2.95669142,91.328,91.243,0.25]
["bitfinex","SOLUSD",1643413823888,0.25,91.327,91.242,0.25]
["bitfinex","SOLUSD",1643413824090,0.25,91.327,91.241,48.3904]
["bitfinex","SOLUSD",1643413824290,2.95669142,91.326,91.241,48.3904]
["bitfinex","SOLUSD",1643413824689,0.25,91.325,91.241,48.3904]
["bitfinex","SOLUSD",1643413825090,16.444,91.31,91.227,1.49765004]
["bitfinex","SOLUSD",1643413825291,23.9625,91.309,91.227,1.49765004]
["bitfinex","SOLUSD",1643413825493,23.9625,91.309,91.226,35.27897755]
["bitfinex","SOLUSD",1643413825993,23.9625,91.309,91.227,24.4075]
["bitfinex","SOLUSD",1643413826192,23.9625,91.309,91.227,24.6575]
["bitfinex","SOLUSD",1643413826394,23.7125,91.309,91.228,20.76857958]
["bitfinex","SOLUSD",1643413826594,16.444,91.3,91.228,20.76857958]
["bitfinex","SOLUSD",1643413826794,16.444,91.3,91.229,0.25]
["bitfinex","SOLUSD",1643413827995,16.444,91.3,91.228,0.25]
["bitfinex","SOLUSD",1643413828195,16.449,91.28,91.228,0.25]
["bitfinex","SOLUSD",1643413828393,16.449,91.28,91.211,1.49765004]
["bitfinex","SOLUSD",1643413828394,29.609,91.28,91.211,1.49765004]
["bitfinex","SOLUSD",1643413828595,29.609,91.28,91.204,1.49765004]
["bitfinex","SOLUSD",1643413828997,13.16,91.28,91.203,24.1835]
["bitfinex","SOLUSD",1643413829195,6.0,91.29,91.203,24.1835]
["bitfinex","SOLUSD",1643413829395,6.0,91.29,91.214,43.2284307]
["bitfinex","SOLUSD",1643413829595,0.25,91.299,91.224,6.0]
["bitfinex","SOLUSD",1643413829796,0.25,91.299,91.225,0.25]
["bitfinex","SOLUSD",1643413829999,0.25,91.299,91.215,24.1771]
["bitfinex","SOLUSD",1643413830396,16.446,91.29,91.215,24.1771]
["bitfinex","SOLUSD",1643413830797,0.25,91.289,91.215,24.1771]
["bitfinex","SOLUSD",1643413830996,0.25,91.289,91.225,6.0]
["bitfinex","SOLUSD",1643413831201,16.446,91.29,91.225,6.0]
["bitfinex","SOLUSD",1643413831397,24.0427,91.308,91.226,0.25]
["bitfinex","SOLUSD",1643413831598,24.0427,91.308,91.226,24.7411]
["bitfinex","SOLUSD",1643413831798,0.25,91.307,91.226,24.7411]
["bitfinex","SOLUSD",1643413831998,0.25,91.307,91.236,6.0]
["bitfinex","SOLUSD",1643413832298,0.25,91.307,91.237,0.25]
["bitfinex","SOLUSD",1643413832902,16.444,91.3,91.237,0.25]
["bitfinex","SOLUSD",1643413833303,24.0427,91.308,91.237,0.25]
["bitfinex","SOLUSD",1643413833901,24.0427,91.308,91.237,24.8085]
["bitfinex","SOLUSD",1643413834302,16.441,91.32,91.247,6.0]
["bitfinex","SOLUSD",1643413834501,16.441,91.32,91.248,6.0]
["bitfinex","SOLUSD",1643413834700,16.441,91.32,91.248,6.25]
["bitfinex","SOLUSD",1643413835104,16.441,91.32,91.249,23.673]
["bitfinex","SOLUSD",1643413835302,16.441,91.32,91.248,6.0]
["bitfinex","SOLUSD",1643413835701,16.441,91.32,91.221,1.49765004]
["bitfinex","SOLUSD",1643413835902,0.25,91.319,91.231,6.0]
["bitfinex","SOLUSD",1643413836104,25.0284,91.319,91.231,6.0]
["bitfinex","SOLUSD",1643413836301,25.0284,91.319,91.232,41.47841462]
["bitfinex","SOLUSD",1643413836502,25.0284,91.319,91.242,6.0]
["bitfinex","SOLUSD",1643413836802,25.0284,91.319,91.243,23.5977]
["bitfinex","SOLUSD",1643413838506,25.0284,91.319,91.243,23.3477]
["bitfinex","SOLUSD",1643413838903,25.0284,91.319,91.253,6.0]
["bitfinex","SOLUSD",1643413839503,24.7784,91.319,91.253,6.0]
["bitfinex","SOLUSD",1643413839804,24.7784,91.319,91.254,0.25]
["bitfinex","SOLUSD",1643413840210,24.7784,91.319,91.254,25.1439]
["bitfinex","SOLUSD",1643413842106,24.7784,91.319,91.264,6.0]
["bitfinex","SOLUSD",1643413842305,24.7784,91.319,91.265,0.25]
["bitfinex","SOLUSD",1643413843611,24.7784,91.319,91.255,0.25]
["bitfinex","SOLUSD",1643413844008,24.7784,91.319,91.244,6.0]
["bitfinex","SOLUSD",1643413844308,24.7784,91.319,91.245,0.25]
["bitfinex","SOLUSD",1643413844508,24.7784,91.319,91.245,6.25]
["bitfinex","SOLUSD",1643413844712,24.7784,91.319,91.246,24.7054]
["bitfinex","SOLUSD",1643413845107,24.7784,91.319,91.256,6.0]
["bitfinex","SOLUSD",1643413845310,24.7784,91.319,91.257,0.25]
["bitfinex","SOLUSD",1643413850238,24.7784,91.319,91.257,23.017]
["bitfinex","SOLUSD",1643413850443,24.7784,91.319,91.257,29.017]
["bitfinex","SOLUSD",1643413850641,24.7784,91.319,91.258,6.0]
["bitfinex","SOLUSD",1643413850844,24.7784,91.319,91.259,0.25]
["bitfinex","SOLUSD",1643413851043,24.7784,91.319,91.267,6.0]
["bitfinex","SOLUSD",1643413851246,24.7784,91.319,91.268,0.25]
["bitfinex","SOLUSD",1643413852441,24.7784,91.319,91.258,1.74765004]
["bitfinex","SOLUSD",1643413852643,24.7784,91.319,91.259,1.49765004]
["bitfinex","SOLUSD",1643413852844,24.7784,91.319,91.26,0.25]
["bitfinex","SOLUSD",1643413853047,24.7784,91.319,91.258,1.74765004]
["bitfinex","SOLUSD",1643413853747,24.7784,91.319,91.261,1.49765004]
["bitfinex","SOLUSD",1643413853945,24.7784,91.319,91.258,0.25]
["bitfinex","SOLUSD",1643413853946,24.7784,91.319,91.262,1.49765004]
["bitfinex","SOLUSD",1643413854146,11.42962058,91.352,91.262,1.49765004]
["bitfinex","SOLUSD",1643413854147,1.52098966,91.353,91.262,1.49765004]
["bitfinex","SOLUSD",1643413854346,1.52098966,91.372,91.28,1.49765004]
["bitfinex","SOLUSD",1643413854546,1.52098966,91.385,91.294,1.49765004]
["bitfinex","SOLUSD",1643413854750,1.52098966,91.385,91.296,65.78]
["bitfinex","SOLUSD",1643413854948,1.52098966,91.402,91.316,0.32208161]
["bitfinex","SOLUSD",1643413855148,1.52098966,91.409,91.318,1.49765004]
["bitfinex","SOLUSD",1643413855350,1.52098966,91.416,91.324,1.49765004]
["bitfinex","SOLUSD",1643413855551,16.419,91.44,91.32,65.78]
["bitfinex","SOLUSD",1643413855552,1.52098966,91.423,91.334,6.0]
["bitfinex","SOLUSD",1643413855749,1.52098966,91.423,91.341,0.31555991]
["bitfinex","SOLUSD",1643413855950,1.52098966,91.43,91.341,13.47555991]
["bitfinex","SOLUSD",1643413856148,1.52098966,91.429,91.348,6.0]
["bitfinex","SOLUSD",1643413856348,1.52098966,91.429,91.351,6.0]
["bitfinex","SOLUSD",1643413856549,1.52098966,91.431,91.359,6.0]
["bitfinex","SOLUSD",1643413856749,16.419,91.44,91.36,0.25]
["bitfinex","SOLUSD",1643413857749,16.669,91.44,91.36,0.25]
["bitfinex","SOLUSD",1643413859150,1.52098966,91.454,91.36,110.15]
["bitfinex","SOLUSD",1643413859351,24.3695,91.46,91.362,109.9]
["bitfinex","SOLUSD",1643413859550,1.52098966,91.47,91.372,6.0]
["bitfinex","SOLUSD",1643413859750,1.52098966,91.475,91.374,109.9]
["bitfinex","SOLUSD",1643413860151,54.717,91.48,91.384,6.0]
["bitfinex","SOLUSD",1643413860351,54.717,91.48,91.385,57.20189098]
["bitfinex","SOLUSD",1643413860551,54.967,91.48,91.385,63.20189098]
["bitfinex","SOLUSD",1643413861053,16.415,91.46,91.394,6.0]
["bitfinex","SOLUSD",1643413861254,16.665,91.46,91.395,6.0]
["bitfinex","SOLUSD",1643413865657,16.665,91.46,91.39,0.25]
["bitfinex","SOLUSD",1643413865891,16.665,91.46,91.385,24.2122]
["bitfinex","SOLUSD",1643413867760,2.95669142,91.459,91.38,0.25]
["bitfinex","SOLUSD",1643413867962,6.0,91.45,91.361,23.7587]
["bitfinex","SOLUSD",1643413868367,16.42,91.43,91.361,23.7587]
["bitfinex","SOLUSD",1643413868766,16.67,91.43,91.361,23.7587]
["bitfinex","SOLUSD",1643413870466,2.95669142,91.429,91.361,23.7587]
["bitfinex","SOLUSD",1643413870665,16.42,91.43,91.361,23.7587]
["bitfinex","SOLUSD",1643413870872,16.42,91.43,91.36,0.25]
["bitfinex","SOLUSD",1643413871067,2.95669142,91.429,91.323,46.4724]
["bitfinex","SOLUSD",1643413871266,16.428,91.4,91.323,46.4724]
["bitfinex","SOLUSD",1643413871464,28.038,91.4,91.323,46.4724]
["bitfinex","SOLUSD",1643413871666,2.95669142,91.399,91.323,46.4724]
["bitfinex","SOLUSD",1643413871866,0.25,91.4,91.323,46.4724]
["bitfinex","SOLUSD",1643413872266,16.43,91.38,91.32,0.25]
["bitfinex","SOLUSD",1643413872467,16.43,91.38,91.31,0.25]
["bitfinex","SOLUSD",1643413872668,2.95669142,91.379,91.29,6.0]
["bitfinex","SOLUSD",1643413872866,2.95669142,91.379,91.291,6.0]
["bitfinex","SOLUSD",1643413873066,2.95669142,91.379,91.3,6.0]
["bitfinex","SOLUSD",1643413873267,16.433,91.37,91.3,6.25]
["bitfinex","SOLUSD",1643413873697,16.683,91.37,91.3,6.0]
["bitfinex","SOLUSD",1643413873895,2.95669142,91.369,91.291,6.0]
["bitfinex","SOLUSD",1643413874095,2.95669142,91.369,91.281,48.015]
["bitfinex","SOLUSD",1643413874297,16.436,91.35,91.241,109.9]
["bitfinex","SOLUSD",1643413874495,29.226,91.35,91.256,48.7895]
["bitfinex","SOLUSD",1643413874794,2.95669142,91.349,91.256,48.7895]
["bitfinex","SOLUSD",1643413875195,0.25,91.35,91.256,48.7895]
["bitfinex","SOLUSD",1643413875394,16.438,91.33,91.266,6.0]
["bitfinex","SOLUSD",1643413876207,2.95669142,91.329,91.239,11.43094115]
["bitfinex","SOLUSD",1643413876406,2.95669142,91.329,91.224,74.93085004]
["bitfinex","SOLUSD",1643413876407,16.444,91.3,91.224,1.49765004]
["bitfinex","SOLUSD",1643413876599,16.444,91.3,91.215,1.49765004]
["bitfinex","SOLUSD",1643413876798,16.694,91.3,91.211,23.7836]
["bitfinex","SOLUSD",1643413877200,16.694,91.3,91.212,42.06326263]
["bitfinex","SOLUSD",1643413878710,51.36599142,91.329,91.213,109.9]
["bitfinex","SOLUSD",1643413878904,16.441,91.32,91.222,6.0]
["bitfinex","SOLUSD",1643413879102,16.441,91.32,91.223,6.0]
["bitfinex","SOLUSD",1643413879302,16.691,91.32,91.223,6.0]
["bitfinex","SOLUSD",1643413879508,16.691,91.32,91.23,6.0]
["bitfinex","SOLUSD",1643413879904,16.691,91.32,91.231,6.0]
["bitfinex","SOLUSD",1643413880107,16.691,91.32,91.24,6.0]
["bitfinex","SOLUSD",1643413880305,16.691,91.32,91.241,36.18827772]
["bitfinex","SOLUSD",1643413880908,16.691,91.32,91.24,6.25]
["bitfinex","SOLUSD",1643413881111,16.691,91.32,91.24,0.25]
["bitfinex","SOLUSD",1643413881517,16.691,91.32,91.23,0.25]
["bitfinex","SOLUSD",1643413881910,54.804,91.34,91.235,6.0]
["bitfinex","SOLUSD",1643413882112,54.804,91.34,91.236,6.0]
["bitfinex","SOLUSD",1643413882511,54.804,91.34,91.237,6.0]
["bitfinex","SOLUSD",1643413882713,54.804,91.34,91.238,23.8285]
["bitfinex","SOLUSD",1643413883114,54.804,91.34,91.248,6.0]
["bitfinex","SOLUSD",1643413883313,6.0,91.33,91.248,6.0]
["bitfinex","SOLUSD",1643413883513,22.439,91.33,91.248,6.0]
["bitfinex","SOLUSD",1643413883719,16.689,91.33,91.248,6.0]
["bitfinex","SOLUSD",1643413885517,16.189,91.33,91.248,6.0]
["bitfinex","SOLUSD",1643413886218,15.939,91.33,91.248,6.0]
["bitfinex","SOLUSD",1643413887618,16.189,91.33,91.248,6.0]
["bitfinex","SOLUSD",1643413888318,15.939,91.33,91.248,6.0]
["bitfinex","SOLUSD",1643413890219,15.939,91.33,91.249,109.9]
["bitfinex","SOLUSD",1643413890624,15.939,91.33,91.26,33.39347487]
["bitfinex","SOLUSD",1643413890926,15.939,91.33,91.26,33.64347487]
["bitfinex","SOLUSD",1643413891122,15.939,91.33,91.27,6.0]
["bitfinex","SOLUSD",1643413891327,15.939,91.33,91.27,6.25]
["bitfinex","SOLUSD",1643413891527,24.5549,91.349,91.27,0.25]
["bitfinex","SOLUSD",1643413891924,16.436,91.35,91.27,6.25]
["bitfinex","SOLUSD",1643413892161,20.18825002,91.386,91.271,71.73]
["bitfinex","SOLUSD",1643413892368,24.6525,91.417,91.271,71.73]
["bitfinex","SOLUSD",1643413892369,0.25,91.39,91.275,65.73]
["bitfinex","SOLUSD",1643413892561,8.95669142,91.406,91.285,6.0]
["bitfinex","SOLUSD",1643413892758,22.782,91.416,91.292,109.9]
["bitfinex","SOLUSD",1643413892957,16.428,91.39,91.294,37.24002131]
["bitfinex","SOLUSD",1643413893156,16.428,91.39,91.302,6.0]
["bitfinex","SOLUSD",1643413893364,16.428,91.39,91.304,6.0]
["bitfinex","SOLUSD",1643413893558,16.428,91.39,91.305,30.9872]
["bitfinex","SOLUSD",1643413893758,16.678,91.39,91.305,30.9872]
["bitfinex","SOLUSD",1643413894359,16.428,91.39,91.305,30.9872]
["bitfinex","SOLUSD",1643413895360,16.678,91.39,91.305,30.9872]
["bitfinex","SOLUSD",1643413896160,0.25,91.39,91.305,30.9872]
["bitfinex","SOLUSD",1643413896361,16.674,91.41,91.305,30.9872]
["bitfinex","SOLUSD",1643413896563,16.674,91.41,91.31,6.0]
["bitfinex","SOLUSD",1643413896860,16.674,91.41,91.315,6.0]
["bitfinex","SOLUSD",1643413897061,16.674,91.41,91.32,6.0]
["bitfinex","SOLUSD",1643413897266,16.674,91.41,91.32,6.25]
["bitfinex","SOLUSD",1643413897462,16.674,91.41,91.326,6.0]
["bitfinex","SOLUSD",1643413897864,16.674,91.41,91.33,6.0]
["bitfinex","SOLUSD",1643413898070,16.674,91.41,91.332,6.0]
["bitfinex","SOLUSD",1643413898864,16.674,91.41,91.333,6.0]
["bitfinex","SOLUSD",1643413900273,0.25,91.41,91.334,37.33203656]
["bitfinex","SOLUSD",1643413900668,22.782,91.416,91.344,6.0]
["bitfinex","SOLUSD",1643413901073,113.7,91.419,91.345,6.0]
["bitfinex","SOLUSD",1643413901270,23.3263,91.436,91.345,6.0]
["bitfinex","SOLUSD",1643413902071,16.422,91.43,91.346,6.0]
["bitfinex","SOLUSD",1643413902674,16.672,91.43,91.347,22.8798]
["bitfinex","SOLUSD",1643413903075,16.672,91.43,91.357,6.0]
["bitfinex","SOLUSD",1643413907102,46.7436,91.442,91.357,6.0]
["bitfinex","SOLUSD",1643413907305,46.7436,91.442,91.357,19.69]
["bitfinex","SOLUSD",1643413908105,6.0,91.432,91.357,13.69]
["bitfinex","SOLUSD",1643413908306,6.0,91.432,91.35,0.25]
["bitfinex","SOLUSD",1643413908506,46.64084144,91.431,91.333,6.0]
["bitfinex","SOLUSD",1643413908907,23.39494144,91.43,91.333,6.0]
["bitfinex","SOLUSD",1643413909107,23.39494144,91.43,91.33,0.25]
["bitfinex","SOLUSD",1643413909309,23.14494144,91.429,91.33,0.25]
["bitfinex","SOLUSD",1643413909707,23.14494144,91.428,91.33,0.25]
["bitfinex","SOLUSD",1643413910008,16.425,91.41,91.33,0.25]
["bitfinex","SOLUSD",1643413910208,24.3332,91.409,91.314,6.0]
["bitfinex","SOLUSD",1643413910406,27.28989142,91.409,91.314,6.0]
["bitfinex","SOLUSD",1643413910806,2.95669142,91.408,91.314,6.0]
["bitfinex","SOLUSD",1643413911011,2.95669142,91.408,91.315,6.0]
["bitfinex","SOLUSD",1643413912010,16.426,91.4,91.315,6.0]
["bitfinex","SOLUSD",1643413912613,16.426,91.4,91.316,22.9887]
["bitfinex","SOLUSD",1643413912911,16.426,91.4,91.317,109.4]
["bitfinex","SOLUSD",1643413913211,16.426,91.4,91.327,6.0]
["bitfinex","SOLUSD",1643413913912,16.676,91.4,91.327,6.0]
["bitfinex","SOLUSD",1643413914511,24.3332,91.409,91.327,6.0]
["bitfinex","SOLUSD",1643413914712,0.00098966,91.453,91.329,175.13]
["bitfinex","SOLUSD",1643413914913,0.00098966,91.453,91.448,4.78]
["bitfinex","SOLUSD",1643413915119,3.03761192,91.516,91.448,4.78]
["bitfinex","SOLUSD",1643413915511,3.03761192,91.546,91.448,4.78]
["bitfinex","SOLUSD",1643413915715,3.03761192,91.548,91.448,4.78]
["bitfinex","SOLUSD",1643413916012,3.03761192,91.55,91.448,4.78]
["bitfinex","SOLUSD",1643413916214,3.03761192,91.565,91.448,4.78]
["bitfinex","SOLUSD",1643413916822,0.25,91.52,91.448,4.78]
["bitfinex","SOLUSD",1643413917014,16.408,91.5,91.448,4.78]
["bitfinex","SOLUSD",1643413917213,16.408,91.5,91.449,0.25]
["bitfinex","SOLUSD",1643413919515,54.681,91.54,91.449,0.25]
["bitfinex","SOLUSD",1643413919916,2.95669142,91.539,91.449,0.25]
["bitfinex","SOLUSD",1643413920117,0.25,91.513,91.449,0.25]
["bitfinex","SOLUSD",1643413920318,0.25,91.513,91.45,37.38466997]
["bitfinex","SOLUSD",1643413920928,0.25,91.513,91.451,0.25]
["bitfinex","SOLUSD",1643413922325,0.25,91.513,91.434,0.25]
["bitfinex","SOLUSD",1643413922526,2.95669142,91.512,91.434,0.25]
["bitfinex","SOLUSD",1643413922929,0.25,91.511,91.434,0.25]
["bitfinex","SOLUSD",1643413923327,2.95669142,91.51,91.434,0.25]
["bitfinex","SOLUSD",1643413923728,0.25,91.509,91.434,0.25]
["bitfinex","SOLUSD",1643413925230,0.25,91.509,91.433,6.0]
["bitfinex","SOLUSD",1643413925431,16.408,91.5,91.433,6.0]
["bitfinex","SOLUSD",1643413925830,0.25,91.499,91.433,6.0]
["bitfinex","SOLUSD",1643413926031,0.25,91.499,91.423,24.5598]
["bitfinex","SOLUSD",1643413926233,0.25,91.499,91.433,6.0]
["bitfinex","SOLUSD",1643413926632,0.25,91.499,91.434,0.25]
["bitfinex","SOLUSD",1643413926833,0.25,91.513,91.434,0.25]
["bitfinex","SOLUSD",1643413927232,2.95669142,91.499,91.423,24.5598]
["bitfinex","SOLUSD",1643413927532,2.95669142,91.499,91.371,65.73]
["bitfinex","SOLUSD",1643413927533,2.95669142,91.499,91.38,18.57066935]
["bitfinex","SOLUSD",1643413927734,16.411,91.48,91.34,131.1636986]
["bitfinex","SOLUSD",1643413927934,16.411,91.48,91.35,6.0]
["bitfinex","SOLUSD",1643413928135,44.62035886,91.479,91.349,48.8084]
["bitfinex","SOLUSD",1643413928534,19.87475886,91.478,91.349,48.8084]
["bitfinex","SOLUSD",1643413928934,3.20669142,91.477,91.349,48.8084]
["bitfinex","SOLUSD",1643413929137,16.42,91.44,91.35,0.25]
["bitfinex","SOLUSD",1643413929334,16.42,91.44,91.359,6.0]
["bitfinex","SOLUSD",1643413929538,0.25,91.439,91.359,6.0]
["bitfinex","SOLUSD",1643413929764,0.25,91.439,91.36,0.25]
["bitfinex","SOLUSD",1643413930675,16.421,91.43,91.36,0.25]
["bitfinex","SOLUSD",1643413932269,0.25,91.429,91.36,0.25]
["bitfinex","SOLUSD",1643413932678,16.422,91.42,91.36,0.25]
["bitfinex","SOLUSD",1643413932870,0.25,91.419,91.36,0.25]
["bitfinex","SOLUSD",1643413933069,0.25,91.419,91.35,0.25]
["bitfinex","SOLUSD",1643413934773,16.424,91.41,91.35,0.25]
["bitfinex","SOLUSD",1643413935170,0.25,91.409,91.35,0.25]
["bitfinex","SOLUSD",1643413935972,16.424,91.41,91.35,0.25]
["bitfinex","SOLUSD",1643413936171,0.25,91.409,91.35,0.25]
["bitfinex","SOLUSD",1643413938071,0.25,91.409,91.312,109.4]
["bitfinex","SOLUSD",1643413938273,0.25,91.409,91.313,49.0368]
["bitfinex","SOLUSD",1643413938972,0.25,91.409,91.321,40.37647276]
["bitfinex","SOLUSD",1643413939174,0.25,91.409,91.344,6.0]
["bitfinex","SOLUSD",1643413939375,0.25,91.409,91.345,0.25]
["bitfinex","SOLUSD",1643413940375,22.5916,91.439,91.345,0.25]
["bitfinex","SOLUSD",1643413940573,22.5916,91.439,91.345,46.2519]
["bitfinex","SOLUSD",1643413940774,0.25,91.438,91.345,46.2519]
["bitfinex","SOLUSD",1643413940974,0.25,91.438,91.355,6.0]
["bitfinex","SOLUSD",1643413941374,0.25,91.438,91.356,0.25]
["bitfinex","SOLUSD",1643413941576,16.421,91.43,91.356,0.25]
["bitfinex","SOLUSD",1643413941776,0.25,91.429,91.355,6.0]
["bitfinex","SOLUSD",1643413941977,0.25,91.429,91.345,46.0019]
["bitfinex","SOLUSD",1643413942177,3.20669142,91.429,91.29,2.9818986]
["bitfinex","SOLUSD",1643413942380,2.95669142,91.428,91.312,47.8693]
["bitfinex","SOLUSD",1643413942576,2.95669142,91.428,91.322,6.0]
["bitfinex","SOLUSD",1643413942777,0.25,91.427,91.322,6.0]
["bitfinex","SOLUSD",1643413942977,16.426,91.41,91.323,23.9768]
["bitfinex","SOLUSD",1643413943177,16.426,91.41,91.323,24.2268]
["bitfinex","SOLUSD",1643413943378,0.25,91.409,91.323,24.2268]
["bitfinex","SOLUSD",1643413944381,16.427,91.4,91.323,24.2268]
["bitfinex","SOLUSD",1643413944778,0.25,91.399,91.323,24.2268]
["bitfinex","SOLUSD",1643413945579,16.427,91.4,91.333,6.0]
["bitfinex","SOLUSD",1643413945781,48.1854,91.419,91.334,37.0050436]
["bitfinex","SOLUSD",1643413946181,6.0,91.409,91.334,37.0050436]
["bitfinex","SOLUSD",1643413946381,48.1854,91.419,91.334,37.0050436]
["bitfinex","SOLUSD",1643413946782,0.25,91.418,91.335,109.4]
["bitfinex","SOLUSD",1643413947080,0.25,91.418,91.345,6.0]
["bitfinex","SOLUSD",1643413947283,0.25,91.419,91.346,0.25]
["bitfinex","SOLUSD",1643413947490,0.25,91.419,91.346,6.25]
["bitfinex","SOLUSD",1643413947684,16.423,91.42,91.346,6.25]
["bitfinex","SOLUSD",1643413947886,0.25,91.419,91.346,6.25]
["bitfinex","SOLUSD",1643413948088,6.0,91.41,91.346,6.25]
["bitfinex","SOLUSD",1643413948287,0.25,91.409,91.346,6.25]
["bitfinex","SOLUSD",1643413950620,6.0,91.41,91.346,6.25]
["bitfinex","SOLUSD",1643413951119,6.0,91.429,91.346,6.25]
["bitfinex","SOLUSD",1643413951418,0.25,91.428,91.347,48.3529]
["bitfinex","SOLUSD",1643413951620,6.0,91.429,91.357,6.0]
["bitfinex","SOLUSD",1643413951820,6.0,91.429,91.358,0.25]
["bitfinex","SOLUSD",1643413952820,16.422,91.42,91.358,0.25]
["bitfinex","SOLUSD",1643413953119,6.0,91.429,91.358,0.25]
["bitfinex","SOLUSD",1643413954525,16.421,91.43,91.358,0.25]
["bitfinex","SOLUSD",1643413954723,0.25,91.428,91.358,0.25]
["bitfinex","SOLUSD",1643413955933,0.25,91.429,91.358,0.25]
["bitfinex","SOLUSD",1643413956927,16.171,91.43,91.358,0.25]
["bitfinex","SOLUSD",1643413958331,6.0,91.42,91.358,0.25]
["bitfinex","SOLUSD",1643413960134,6.0,91.42,91.358,6.25]
["bitfinex","SOLUSD",1643413960336,6.0,91.42,91.358,0.25]
["bitfinex","SOLUSD",1643413961335,0.25,91.419,91.358,0.25]
["bitfinex","SOLUSD",1643413961736,22.423,91.42,91.358,0.25]
["bitfinex","SOLUSD",1643413962134,6.0,91.42,91.358,0.25]
["bitfinex","SOLUSD",1643413962536,48.1711,91.439,91.358,6.25]
["bitfinex","SOLUSD",1643413962737,48.1711,91.439,91.359,24.9233]
["bitfinex","SOLUSD",1643413962939,0.25,91.438,91.359,25.1733]
["bitfinex","SOLUSD",1643413964137,16.422,91.42,91.359,25.1733]
["bitfinex","SOLUSD",1643413967770,0.25,91.419,91.359,24.9233]
["bitfinex","SOLUSD",1643413968769,0.25,91.419,91.347,23.5188]
["bitfinex","SOLUSD",1643413969170,0.25,91.419,91.348,0.25]
["bitfinex","SOLUSD",1643413969873,16.422,91.42,91.347,23.5188]
["bitfinex","SOLUSD",1643413970873,0.25,91.419,91.347,23.5188]
["bitfinex","SOLUSD",1643413971373,0.25,91.419,91.348,0.25]
["bitfinex","SOLUSD",1643413971575,16.424,91.41,91.348,0.25]
["bitfinex","SOLUSD",1643413971779,0.25,91.409,91.334,0.25]
["bitfinex","SOLUSD",1643413971977,0.25,91.409,91.343,6.0]
["bitfinex","SOLUSD",1643413972476,16.424,91.41,91.344,0.25]
["bitfinex","SOLUSD",1643413972675,16.426,91.4,91.344,0.25]
["bitfinex","SOLUSD",1643413973279,16.426,91.4,91.343,6.0]
["bitfinex","SOLUSD",1643413973876,16.426,91.4,91.321,6.0]
["bitfinex","SOLUSD",1643413974276,16.426,91.4,91.322,0.25]
["bitfinex","SOLUSD",1643413974477,22.428,91.39,91.322,0.25]
["bitfinex","SOLUSD",1643413974677,16.428,91.39,91.322,0.25]
["bitfinex","SOLUSD",1643413974879,6.0,91.38,91.322,0.25]
["bitfinex","SOLUSD",1643413975279,0.25,91.379,91.312,0.25]
["bitfinex","SOLUSD",1643413975479,11.78,91.4,91.312,0.25]
["bitfinex","SOLUSD",1643413975679,0.25,91.399,91.312,0.25]
["bitfinex","SOLUSD",1643413975885,0.25,91.399,91.312,22.95]
["bitfinex","SOLUSD",1643413976881,24.8114,91.399,91.312,22.95]
["bitfinex","SOLUSD",1643413977682,16.428,91.39,91.312,22.95]
["bitfinex","SOLUSD",1643413977883,0.25,91.389,91.312,22.95]
["bitfinex","SOLUSD",1643413979984,0.25,91.389,91.322,6.0]
["bitfinex","SOLUSD",1643413980184,16.429,91.38,91.322,6.0]
["bitfinex","SOLUSD",1643413980387,0.25,91.379,91.323,0.25]
["bitfinex","SOLUSD",1643413983287,16.431,91.37,91.323,0.25]
["bitfinex","SOLUSD",1643413984288,16.431,91.37,91.322,6.0]
["bitfinex","SOLUSD",1643413985292,16.431,91.37,91.312,22.7]
["bitfinex","SOLUSD",1643413985493,6.0,91.36,91.312,22.7]
["bitfinex","SOLUSD",1643413985693,6.0,91.36,91.313,0.25]
["bitfinex","SOLUSD",1643413987234,16.431,91.37,91.313,0.25]
["bitfinex","SOLUSD",1643413989135,16.431,91.37,91.312,22.7]
["bitfinex","SOLUSD",1643413989333,0.25,91.369,91.312,22.7]
["bitfinex","SOLUSD",1643413991438,0.25,91.369,91.313,0.25]
["bitfinex","SOLUSD",1643413992435,16.433,91.36,91.276,0.25]
["bitfinex","SOLUSD",1643413992834,0.25,91.359,91.248,2.9818986]
["bitfinex","SOLUSD",1643413993035,0.25,91.359,91.247,2.9818986]
["bitfinex","SOLUSD",1643413993235,0.25,91.359,91.245,6.0]
["bitfinex","SOLUSD",1643413993434,6.0,91.358,91.246,46.39291307]
["bitfinex","SOLUSD",1643413993634,16.438,91.34,91.256,6.0]
["bitfinex","SOLUSD",1643413993835,16.438,91.34,91.257,23.7818]
["bitfinex","SOLUSD",1643413993836,23.0418,91.339,91.257,23.7818]
["bitfinex","SOLUSD",1643413994435,23.0418,91.339,91.258,0.25]
["bitfinex","SOLUSD",1643413994934,16.438,91.33,91.258,0.25]
["bitfinex","SOLUSD",1643413995437,0.25,91.329,91.258,0.25]
["bitfinex","SOLUSD",1643413995638,0.25,91.329,91.244,6.0]
["bitfinex","SOLUSD",1643413995838,0.25,91.329,91.245,0.25]
["bitfinex","SOLUSD",1643413996038,6.0,91.328,91.245,0.25]
["bitfinex","SOLUSD",1643413996237,0.25,91.327,91.245,0.25]
["bitfinex","SOLUSD",1643413996438,16.44,91.32,91.245,0.25]
["bitfinex","SOLUSD",1643413996839,23.5972,91.319,91.245,0.25]
["bitfinex","SOLUSD",1643413997038,23.5972,91.319,91.236,0.25]
["bitfinex","SOLUSD",1643413998141,16.443,91.31,91.236,0.25]
["bitfinex","SOLUSD",1643413998340,0.25,91.309,91.236,0.25]
["bitfinex","SOLUSD",1643413998840,0.25,91.309,91.235,23.6649]
["bitfinex","SOLUSD",1643413999040,16.444,91.3,91.235,23.6649]
["bitfinex","SOLUSD",1643413999243,0.25,91.299,91.208,23.5523]
["bitfinex","SOLUSD",1643413999441,24.406,91.299,91.209,23.948]
["bitfinex","SOLUSD",1643413999641,27.36269142,91.299,91.209,23.948]
["bitfinex","SOLUSD",1643413999844,24.406,91.299,91.209,23.948]
["bitfinex","SOLUSD",1643414000040,24.406,91.299,91.21,0.25]
["bitfinex","SOLUSD",1643414001140,16.446,91.29,91.21,0.25]
["bitfinex","SOLUSD",1643414001340,0.25,91.289,91.21,0.25]
["bitfinex","SOLUSD",1643414001745,0.25,91.289,91.209,23.948]
["bitfinex","SOLUSD",1643414002441,0.25,91.298,91.209,23.948]
["bitfinex","SOLUSD",1643414002642,16.448,91.28,91.209,23.948]
["bitfinex","SOLUSD",1643414002844,0.25,91.279,91.209,23.948]
["bitfinex","SOLUSD",1643414003042,0.25,91.279,91.21,0.25]
["bitfinex","SOLUSD",1643414004674,16.448,91.28,91.21,0.25]
["bitfinex","SOLUSD",1643414005476,6.0,91.289,91.21,65.98]
["bitfinex","SOLUSD",1643414005678,6.0,91.289,91.219,6.0]
["bitfinex","SOLUSD",1643414005978,47.0273,91.347,91.22,6.25]
["bitfinex","SOLUSD",1643414006177,47.0273,91.347,91.221,132.7137]
["bitfinex","SOLUSD",1643414006377,47.0273,91.347,91.227,6.0]
["bitfinex","SOLUSD",1643414006579,47.0273,91.347,91.231,6.0]
["bitfinex","SOLUSD",1643414006881,0.25,91.346,91.232,48.0056]
["bitfinex","SOLUSD",1643414007077,16.441,91.32,91.242,6.0]
["bitfinex","SOLUSD",1643414007277,0.25,91.319,91.243,25.0579]
["bitfinex","SOLUSD",1643414007679,0.25,91.319,91.253,6.0]
["bitfinex","SOLUSD",1643414007879,0.25,91.319,91.254,0.25]
["bitfinex","SOLUSD",1643414008280,16.442,91.31,91.254,0.25]
["bitfinex","SOLUSD",1643414008679,0.25,91.309,91.254,0.25]
["bitfinex","SOLUSD",1643414009082,0.25,91.309,91.253,6.0]
["bitfinex","SOLUSD",1643414009384,16.444,91.3,91.253,6.0]
["bitfinex","SOLUSD",1643414009579,16.444,91.3,91.244,0.25]
["bitfinex","SOLUSD",1643414009781,24.4252,91.299,91.201,48.5349]
["bitfinex","SOLUSD",1643414010081,24.4252,91.299,91.211,6.0]
["bitfinex","SOLUSD",1643414010282,24.4252,91.299,91.212,24.1855]
["bitfinex","SOLUSD",1643414010680,16.447,91.29,91.222,6.0]
["bitfinex","SOLUSD",1643414010879,0.25,91.289,91.223,0.25]
["bitfinex","SOLUSD",1643414012181,0.25,91.289,91.212,23.9355]
["bitfinex","SOLUSD",1643414012385,16.447,91.28,91.212,23.9355]
["bitfinex","SOLUSD",1643414012582,16.447,91.28,91.26,0.1960647]
["bitfinex","SOLUSD",1643414012786,0.25,91.279,91.26,0.1960647]
["bitfinex","SOLUSD",1643414014784,16.447,91.28,91.26,0.1960647]
["bitfinex","SOLUSD",1643414015385,0.25,91.279,91.26,0.1960647]
["bitfinex","SOLUSD",1643414018487,0.25,91.279,91.213,0.25]
["bitfinex","SOLUSD",1643414022090,16.449,91.27,91.213,0.25]
["bitfinex","SOLUSD",1643414022293,0.25,91.269,91.213,0.25]
["bitfinex","SOLUSD",1643414029905,0.25,91.289,91.213,0.25]
["bitfinex","SOLUSD",1643414030303,0.25,91.289,91.214,3.82075526]
["bitfinex","SOLUSD",1643414030705,0.25,91.289,91.215,0.25]
["bitfinex","SOLUSD",1643414031133,2.95669142,91.288,91.215,0.25]
["bitfinex","SOLUSD",1643414031331,16.446,91.29,91.215,0.25]
["bitfinex","SOLUSD",1643414031530,16.446,91.29,91.216,3.82168056]
["bitfinex","SOLUSD",1643414031830,16.448,91.28,91.217,0.25]
["bitfinex","SOLUSD",1643414032029,16.448,91.28,91.218,3.82168056]
["bitfinex","SOLUSD",1643414032230,16.448,91.28,91.215,0.25]
["bitfinex","SOLUSD",1643414032429,16.448,91.28,91.219,0.25]
["bitfinex","SOLUSD",1643414032829,16.448,91.28,91.22,3.82168056]
["bitfinex","SOLUSD",1643414033231,16.448,91.28,91.221,0.25]
["bitfinex","SOLUSD",1643414033932,16.448,91.28,91.222,6.0]
["bitfinex","SOLUSD",1643414034334,16.448,91.28,91.223,0.25]
["bitfinex","SOLUSD",1643414034533,16.448,91.28,91.223,6.25]
["bitfinex","SOLUSD",1643414035240,16.448,91.28,91.239,1.50360759]
["bitfinex","SOLUSD",1643414035533,0.25,91.279,91.239,1.50360759]
["bitfinex","SOLUSD",1643414035733,0.25,91.279,91.234,1.50360759]
["bitfinex","SOLUSD",1643414035934,0.25,91.279,91.212,23.9355]
["bitfinex","SOLUSD",1643414035935,0.25,91.279,91.233,1.50360759]
["bitfinex","SOLUSD",1643414036437,0.25,91.279,91.234,1.50360759]
["bitfinex","SOLUSD",1643414036634,0.25,91.279,91.233,1.50360759]
["bitfinex","SOLUSD",1643414037235,16.448,91.28,91.234,0.25]
["bitfinex","SOLUSD",1643414037434,16.448,91.28,91.244,1.50360759]
["bitfinex","SOLUSD",1643414037636,16.448,91.28,91.245,1.50360759]
["bitfinex","SOLUSD",1643414038336,16.448,91.28,91.246,1.50360759]
["bitfinex","SOLUSD",1643414038741,16.448,91.28,91.242,1.50360759]
["bitfinex","SOLUSD",1643414038937,16.448,91.28,91.245,1.50360759]
["bitfinex","SOLUSD",1643414040141,16.448,91.28,91.244,1.50360759]
["bitfinex","SOLUSD",1643414040343,0.25,91.279,91.244,1.50360759]
["bitfinex","SOLUSD",1643414042641,0.25,91.279,91.233,6.0]
["bitfinex","SOLUSD",1643414042642,0.25,91.279,91.243,1.50360759]
["bitfinex","SOLUSD",1643414044645,16.448,91.28,91.244,1.50360759]
["bitfinex","SOLUSD",1643414045044,16.448,91.28,91.233,6.0]
["bitfinex","SOLUSD",1643414045045,16.448,91.28,91.25,1.50360759]
["bitfinex","SOLUSD",1643414045244,16.448,91.28,91.248,1.50360759]
["bitfinex","SOLUSD",1643414045448,16.448,91.28,91.246,1.50360759]
["bitfinex","SOLUSD",1643414045646,0.25,91.279,91.245,1.50360759]
["bitfinex","SOLUSD",1643414045847,0.25,91.279,91.239,1.50360759]
["bitfinex","SOLUSD",1643414046047,3.20669142,91.279,91.239,1.50360759]
["bitfinex","SOLUSD",1643414046248,2.95669142,91.278,91.236,1.50360759]
["bitfinex","SOLUSD",1643414046446,2.95669142,91.278,91.21,2.9818986]
["bitfinex","SOLUSD",1643414046447,2.95669142,91.278,91.234,1.50360759]
["bitfinex","SOLUSD",1643414046648,0.25,91.277,91.233,1.50360759]
["bitfinex","SOLUSD",1643414046848,0.25,91.277,91.234,1.50360759]
["bitfinex","SOLUSD",1643414047050,0.25,91.277,91.236,1.50360759]
["bitfinex","SOLUSD",1643414047648,0.25,91.277,91.237,1.50360759]
["bitfinex","SOLUSD",1643414047848,0.25,91.279,91.236,1.50360759]
["bitfinex","SOLUSD",1643414048649,0.25,91.279,91.235,1.50360759]
["bitfinex","SOLUSD",1643414048849,0.25,91.279,91.236,1.50360759]
["bitfinex","SOLUSD",1643414049050,0.25,91.279,91.235,1.50360759]
["bitfinex","SOLUSD",1643414049249,23.1638,91.279,91.235,1.50360759]
["bitfinex","SOLUSD",1643414050251,23.1638,91.279,91.234,1.50360759]
["bitfinex","SOLUSD",1643414050453,16.449,91.27,91.234,1.50360759]
["bitfinex","SOLUSD",1643414050850,0.25,91.269,91.233,1.50360759]
["bitfinex","SOLUSD",1643414051351,0.25,91.269,91.232,1.50360759]
["bitfinex","SOLUSD",1643414052152,0.25,91.269,91.231,1.50360759]
["bitfinex","SOLUSD",1643414052553,0.25,91.269,91.232,1.50360759]
["bitfinex","SOLUSD",1643414052754,0.25,91.269,91.231,1.50360759]
["bitfinex","SOLUSD",1643414052952,0.25,91.269,91.232,1.50360759]
["bitfinex","SOLUSD",1643414053156,0.25,91.269,91.23,1.50360759]
["bitfinex","SOLUSD",1643414053755,0.25,91.278,91.233,1.50360759]
["bitfinex","SOLUSD",1643414055458,0.25,91.278,91.234,1.50360759]
["bitfinex","SOLUSD",1643414055659,0.25,91.278,91.233,1.50360759]
["bitfinex","SOLUSD",1643414057756,0.25,91.278,91.214,24.7788]
["bitfinex","SOLUSD",1643414058058,0.25,91.278,91.216,0.25]
["bitfinex","SOLUSD",1643414058457,22.9138,91.279,91.216,0.25]
["bitfinex","SOLUSD",1643414058659,12.09665051,91.445,91.216,13.27]
["bitfinex","SOLUSD",1643414058660,16.444,91.3,91.216,13.27]
["bitfinex","SOLUSD",1643414058859,2.95669142,91.309,91.225,33.65213527]
["bitfinex","SOLUSD",1643414059058,6.0,91.299,91.235,6.0]
["bitfinex","SOLUSD",1643414059259,6.0,91.299,91.236,0.25]
["bitfinex","SOLUSD",1643414059470,0.167,91.335,91.236,6.25]
["bitfinex","SOLUSD",1643414059658,0.167,91.335,91.237,23.9965]
["bitfinex","SOLUSD",1643414059859,0.167,91.335,91.238,0.25]
["bitfinex","SOLUSD",1643414060058,0.167,91.335,91.247,6.0]
["bitfinex","SOLUSD",1643414060260,0.167,91.335,91.248,24.2465]
["bitfinex","SOLUSD",1643414060460,6.0,91.307,91.248,24.2465]
["bitfinex","SOLUSD",1643414060661,16.441,91.32,91.248,24.2465]
["bitfinex","SOLUSD",1643414060864,6.0,91.297,91.248,24.2465]
["bitfinex","SOLUSD",1643414061065,6.0,91.31,91.248,24.2465]
["bitfinex","SOLUSD",1643414061870,2.95669142,91.337,91.248,24.2465]
["bitfinex","SOLUSD",1643414061871,54.788,91.36,91.25,65.73]
["bitfinex","SOLUSD",1643414062072,3.03761192,91.379,91.262,109.4]
["bitfinex","SOLUSD",1643414062273,18.46969156,91.377,91.264,109.4]
["bitfinex","SOLUSD",1643414062473,18.46969156,91.377,91.272,6.0]
["bitfinex","SOLUSD",1643414062674,23.8649,91.376,91.274,6.0]
["bitfinex","SOLUSD",1643414062873,23.8649,91.376,91.275,0.25]
["bitfinex","SOLUSD",1643414063073,16.433,91.36,91.283,6.0]
["bitfinex","SOLUSD",1643414063274,0.25,91.359,91.284,0.25]
["bitfinex","SOLUSD",1643414063477,0.25,91.359,91.285,6.0]
["bitfinex","SOLUSD",1643414063874,0.25,91.359,91.286,24.0118]
["bitfinex","SOLUSD",1643414064474,0.25,91.368,91.286,24.0118]
["bitfinex","SOLUSD",1643414064897,0.25,91.368,91.296,6.0]
["bitfinex","SOLUSD",1643414065097,16.435,91.35,91.297,57.45238893]
["bitfinex","SOLUSD",1643414065300,16.435,91.35,91.297,57.70238893]
["bitfinex","SOLUSD",1643414065502,0.25,91.368,91.297,57.70238893]
["bitfinex","SOLUSD",1643414065900,0.25,91.368,91.297,167.10238893]
["bitfinex","SOLUSD",1643414067705,23.8649,91.376,91.307,6.0]
["bitfinex","SOLUSD",1643414067903,23.8649,91.376,91.308,0.25]
["bitfinex","SOLUSD",1643414069104,0.25,91.368,91.308,0.25]
["bitfinex","SOLUSD",1643414071707,0.25,91.368,91.308,23.4453]
["bitfinex","SOLUSD",1643414071908,0.25,91.368,91.318,6.0]
["bitfinex","SOLUSD",1643414072305,0.25,91.368,91.319,0.25]
["bitfinex","SOLUSD",1643414073913,0.25,91.375,91.319,0.25]
["bitfinex","SOLUSD",1643414074112,16.431,91.37,91.319,0.25]
["bitfinex","SOLUSD",1643414074312,0.25,91.369,91.319,0.25]
["bitfinex","SOLUSD",1643414077046,0.25,91.369,91.318,6.0]
["bitfinex","SOLUSD",1643414077244,0.25,91.369,91.319,0.25]
["bitfinex","SOLUSD",1643414078649,0.25,91.369,91.318,6.0]
["bitfinex","SOLUSD",1643414078851,0.25,91.369,91.319,0.25]
["bitfinex","SOLUSD",1643414079148,0.25,91.369,91.309,0.25]
["bitfinex","SOLUSD",1643414080148,0.25,91.369,91.309,35.093154]
["bitfinex","SOLUSD",1643414082452,0.25,91.369,91.309,0.25]
["bitfinex","SOLUSD",1643414082852,0.25,91.369,91.318,6.0]
["bitfinex","SOLUSD",1643414083252,0.25,91.369,91.319,0.25]
["bitfinex","SOLUSD",1643414083460,0.25,91.369,91.319,44.06100596]
["bitfinex","SOLUSD",1643414084056,0.25,91.389,91.32,23.6968]
["bitfinex","SOLUSD",1643414084252,0.25,91.389,91.321,0.25]
["bitfinex","SOLUSD",1643414085854,16.429,91.39,91.321,0.25]
["bitfinex","SOLUSD",1643414086055,16.429,91.39,91.33,6.0]
["bitfinex","SOLUSD",1643414086258,16.429,91.39,91.331,22.8156]
["bitfinex","SOLUSD",1643414087056,16.425,91.41,91.331,22.8156]
["bitfinex","SOLUSD",1643414087254,0.25,91.409,91.331,22.8156]
["bitfinex","SOLUSD",1643414087457,16.425,91.41,91.331,22.8156]
["bitfinex","SOLUSD",1643414087660,16.425,91.41,91.332,109.4]
["bitfinex","SOLUSD",1643414087857,2.95669142,91.425,91.341,6.0]
["bitfinex","SOLUSD",1643414088058,2.95669142,91.425,91.333,0.25]
["bitfinex","SOLUSD",1643414088059,6.0,91.415,91.342,6.0]
["bitfinex","SOLUSD",1643414088260,6.0,91.415,91.343,0.25]
["bitfinex","SOLUSD",1643414088658,6.0,91.415,91.343,24.2926]
["bitfinex","SOLUSD",1643414090661,6.0,91.415,91.354,37.1287724]
["bitfinex","SOLUSD",1643414090860,6.0,91.415,91.355,25.2293]
["bitfinex","SOLUSD",1643414091060,2.95669142,91.425,91.355,25.2293]
["bitfinex","SOLUSD",1643414091260,0.25,91.424,91.355,25.2293]
["bitfinex","SOLUSD",1643414091659,16.422,91.42,91.355,25.2293]
["bitfinex","SOLUSD",1643414092461,2.95669142,91.436,91.355,25.2293]
["bitfinex","SOLUSD",1643414092660,54.728,91.46,91.356,2.91193231]
["bitfinex","SOLUSD",1643414092862,6.0,91.426,91.365,6.0]
["bitfinex","SOLUSD",1643414093060,6.0,91.416,91.366,6.0]
["bitfinex","SOLUSD",1643414093259,6.0,91.416,91.367,0.25]
["bitfinex","SOLUSD",1643414093459,0.25,91.44,91.367,0.25]
["bitfinex","SOLUSD",1643414093660,6.0,91.431,91.367,23.5975]
["bitfinex","SOLUSD",1643414093860,0.25,91.43,91.367,23.5975]
["bitfinex","SOLUSD",1643414094162,0.25,91.43,91.365,6.0]
["bitfinex","SOLUSD",1643414094366,0.25,91.43,91.368,6.0]
["bitfinex","SOLUSD",1643414094660,0.25,91.43,91.341,6.0]
["bitfinex","SOLUSD",1643414095061,16.67,91.43,91.331,23.3475]
["bitfinex","SOLUSD",1643414095261,16.67,91.43,91.332,38.26129182]
["bitfinex","SOLUSD",1643414095468,16.67,91.43,91.333,109.4]
["bitfinex","SOLUSD",1643414095667,16.67,91.43,91.333,0.25]
["bitfinex","SOLUSD",1643414096467,16.67,91.43,91.342,6.0]
["bitfinex","SOLUSD",1643414096669,16.67,91.43,91.343,24.2008]
["bitfinex","SOLUSD",1643414096870,16.67,91.43,91.343,24.4508]
["bitfinex","SOLUSD",1643414098569,6.0,91.42,91.343,24.4508]
["bitfinex","SOLUSD",1643414098771,23.5049,91.419,91.343,24.4508]
["bitfinex","SOLUSD",1643414099474,23.2549,91.419,91.343,24.4508]
["bitfinex","SOLUSD",1643414099771,0.25,91.418,91.343,24.4508]
["bitfinex","SOLUSD",1643414100371,16.424,91.41,91.343,24.4508]
["bitfinex","SOLUSD",1643414100572,0.25,91.409,91.3,2.34576129]
["bitfinex","SOLUSD",1643414100774,0.25,91.409,91.333,0.25]
["bitfinex","SOLUSD",1643414101773,0.25,91.429,91.325,0.25]
["bitfinex","SOLUSD",1643414102299,2.95669142,91.428,91.325,0.25]
["bitfinex","SOLUSD",1643414102698,0.25,91.427,91.325,0.25]
["bitfinex","SOLUSD",1643414102898,0.25,91.427,91.334,6.0]
["bitfinex","SOLUSD",1643414103099,16.424,91.41,91.336,109.4]
["bitfinex","SOLUSD",1643414103299,0.25,91.409,91.337,0.25]
["bitfinex","SOLUSD",1643414104503,0.25,91.409,91.336,0.25]
["bitfinex","SOLUSD",1643414105002,23.4117,91.409,91.336,0.25]
["bitfinex","SOLUSD",1643414105202,16.426,91.4,91.336,0.25]
["bitfinex","SOLUSD",1643414105402,0.25,91.399,91.336,0.25]
["bitfinex","SOLUSD",1643414106806,16.428,91.39,91.336,0.25]
["bitfinex","SOLUSD",1643414107008,22.428,91.39,91.287,23.2469]
["bitfinex","SOLUSD",1643414107309,0.25,91.389,91.264,2.9818986]
["bitfinex","SOLUSD",1643414107507,70.18339965,91.389,91.264,2.9818986]
["bitfinex","SOLUSD",1643414107707,16.431,91.37,91.23,2.9818986]
["bitfinex","SOLUSD",1643414107907,0.25,91.369,91.222,2.9818986]
["bitfinex","SOLUSD",1643414108108,23.07279965,91.369,91.218,109.4]
["bitfinex","SOLUSD",1643414108306,22.82279965,91.368,91.218,109.4]
["bitfinex","SOLUSD",1643414108505,22.82279965,91.368,91.219,23.094]
["bitfinex","SOLUSD",1643414108707,23.07279965,91.367,91.219,23.094]
["bitfinex","SOLUSD",1643414108905,23.07279965,91.367,91.232,46.58059567]
["bitfinex","SOLUSD",1643414109105,22.82279965,91.366,91.232,46.58059567]
["bitfinex","SOLUSD",1643414109305,0.25,91.365,91.219,23.094]
["bitfinex","SOLUSD",1643414109506,23.07279965,91.365,91.219,23.094]
["bitfinex","SOLUSD",1643414109705,19.86610823,91.364,91.219,23.094]
["bitfinex","SOLUSD",1643414109909,0.25,91.363,91.219,23.094]
["bitfinex","SOLUSD",1643414110106,16.443,91.35,91.219,23.094]
["bitfinex","SOLUSD",1643414110307,0.25,91.349,91.202,22.7405]
["bitfinex","SOLUSD",1643414110506,20.11610823,91.349,91.202,22.7405]
["bitfinex","SOLUSD",1643414110706,23.07279965,91.349,91.202,22.7405]
["bitfinex","SOLUSD",1643414110908,22.82279965,91.348,91.202,22.7405]
["bitfinex","SOLUSD",1643414111106,16.448,91.33,91.202,22.7405]
["bitfinex","SOLUSD",1643414111307,0.25,91.329,91.21,45.22597488]
["bitfinex","SOLUSD",1643414111511,23.07279965,91.329,91.21,45.22597488]
["bitfinex","SOLUSD",1643414111907,22.82279965,91.328,91.21,45.22597488]
["bitfinex","SOLUSD",1643414112307,23.07279965,91.327,91.21,45.22597488]
["bitfinex","SOLUSD",1643414112510,23.07279965,91.327,91.239,40.8370644]
["bitfinex","SOLUSD",1643414112709,16.449,91.31,91.253,44.10871884]
["bitfinex","SOLUSD",1643414112910,16.449,91.31,91.259,0.25]
["bitfinex","SOLUSD",1643414113109,16.449,91.31,91.253,44.10871884]
["bitfinex","SOLUSD",1643414113711,16.449,91.31,91.206,109.4]
["bitfinex","SOLUSD",1643414113913,0.25,91.309,91.206,109.4]
["bitfinex","SOLUSD",1643414114112,16.445,91.3,91.206,109.4]
["bitfinex","SOLUSD",1643414114310,0.25,91.299,91.204,22.5995]
["bitfinex","SOLUSD",1643414114516,0.25,91.299,91.205,109.4]
["bitfinex","SOLUSD",1643414114714,0.25,91.299,91.237,46.36319827]
["bitfinex","SOLUSD",1643414115415,0.25,91.309,91.237,46.36319827]
["bitfinex","SOLUSD",1643414115615,0.25,91.309,91.259,0.25]
["bitfinex","SOLUSD",1643414115816,0.25,91.309,91.205,109.4]
["bitfinex","SOLUSD",1643414116017,16.447,91.29,91.205,109.4]
["bitfinex","SOLUSD",1643414116315,16.447,91.29,91.259,0.25]
["bitfinex","SOLUSD",1643414116515,16.447,91.29,91.207,109.4]
["bitfinex","SOLUSD",1643414116717,0.25,91.289,91.207,109.4]
["bitfinex","SOLUSD",1643414116916,0.25,91.289,91.225,35.8926146]
["bitfinex","SOLUSD",1643414117415,0.25,91.289,91.207,109.4]
["bitfinex","SOLUSD",1643414118020,0.25,91.289,91.204,22.5995]
["bitfinex","SOLUSD",1643414118223,0.25,91.289,91.212,33.76845174]
["bitfinex","SOLUSD",1643414118420,0.25,91.289,91.227,39.85856803]
["bitfinex","SOLUSD",1643414119020,0.25,91.289,91.205,109.4]
["bitfinex","SOLUSD",1643414119421,0.25,91.289,91.204,22.5995]
["bitfinex","SOLUSD",1643414119624,14.197,91.29,91.204,22.5995]
["bitfinex","SOLUSD",1643414119822,14.197,91.29,91.205,109.4]
["bitfinex","SOLUSD",1643414120022,14.197,91.29,91.226,42.24900141]
["bitfinex","SOLUSD",1643414121324,0.25,91.289,91.227,0.25]
["bitfinex","SOLUSD",1643414122325,0.25,91.289,91.216,0.25]
["bitfinex","SOLUSD",1643414122728,0.25,91.289,91.216,33.81998011]
["bitfinex","SOLUSD",1643414124125,0.25,91.289,91.216,33.56998011]
["bitfinex","SOLUSD",1643414125928,14.197,91.29,91.217,109.65]
["bitfinex","SOLUSD",1643414126529,14.197,91.29,91.217,0.25]
["bitfinex","SOLUSD",1643414127330,0.25,91.289,91.217,0.25]
["bitfinex","SOLUSD",1643414127728,16.448,91.28,91.217,0.25]
["bitfinex","SOLUSD",1643414127933,16.448,91.28,91.216,33.56998011]
["bitfinex","SOLUSD",1643414128230,49.3426,91.309,91.216,33.56998011]
["bitfinex","SOLUSD",1643414128485,54.807,91.33,91.227,65.73]
["bitfinex","SOLUSD",1643414128635,46.6439,91.354,91.227,65.73]
["bitfinex","SOLUSD",1643414128831,6.0,91.32,91.245,0.30783081]
["bitfinex","SOLUSD",1643414129032,16.437,91.34,91.25,6.0]
["bitfinex","SOLUSD",1643414129233,16.437,91.34,91.251,24.1726]
["bitfinex","SOLUSD",1643414129435,16.437,91.34,91.253,46.58054256]
["bitfinex","SOLUSD",1643414129635,16.437,91.34,91.254,109.4]
["bitfinex","SOLUSD",1643414129835,16.437,91.34,91.261,6.0]
["bitfinex","SOLUSD",1643414130035,0.25,91.339,91.264,6.0]
["bitfinex","SOLUSD",1643414130442,0.25,91.339,91.265,0.25]
["bitfinex","SOLUSD",1643414130639,16.437,91.34,91.265,109.65]
["bitfinex","SOLUSD",1643414130838,3.03761192,91.414,91.284,0.3079356]
["bitfinex","SOLUSD",1643414131038,54.758,91.41,91.286,109.4]
["bitfinex","SOLUSD",1643414131237,54.758,91.41,91.296,6.0]
["bitfinex","SOLUSD",1643414131437,54.758,91.41,91.308,0.31075414]
["bitfinex","SOLUSD",1643414132039,16.427,91.4,91.309,2.91193231]
["bitfinex","SOLUSD",1643414132245,16.427,91.4,91.31,0.25]
["bitfinex","SOLUSD",1643414132539,54.747,91.43,91.322,109.4]
["bitfinex","SOLUSD",1643414132944,16.426,91.4,91.323,3.16193231]
["bitfinex","SOLUSD",1643414133342,16.426,91.4,91.324,2.91193231]
["bitfinex","SOLUSD",1643414133544,16.426,91.4,91.323,0.25]
["bitfinex","SOLUSD",1643414133742,16.426,91.4,91.332,6.0]
["bitfinex","SOLUSD",1643414134143,16.426,91.4,91.333,0.25]
["bitfinex","SOLUSD",1643414135345,16.426,91.4,91.332,0.25]
["bitfinex","SOLUSD",1643414135745,16.426,91.4,91.331,6.0]
["bitfinex","SOLUSD",1643414135964,16.426,91.4,91.332,0.25]
["bitfinex","SOLUSD",1643414140171,16.426,91.4,91.331,6.0]
["bitfinex","SOLUSD",1643414140372,16.426,91.4,91.332,0.25]
["bitfinex","SOLUSD",1643414140675,16.428,91.39,91.332,0.25]
["bitfinex","SOLUSD",1643414141074,19.86610823,91.416,91.272,65.73]
["bitfinex","SOLUSD",1643414141273,0.25,91.379,91.289,0.25]
["bitfinex","SOLUSD",1643414141475,0.25,91.379,91.298,6.0]
["bitfinex","SOLUSD",1643414141873,0.25,91.379,91.299,0.25]
["bitfinex","SOLUSD",1643414142073,16.432,91.37,91.299,0.25]
["bitfinex","SOLUSD",1643414142276,0.25,91.369,91.299,0.25]
["bitfinex","SOLUSD",1643414142574,0.25,91.369,91.306,6.0]
["bitfinex","SOLUSD",1643414142777,0.25,91.369,91.307,0.25]
["bitfinex","SOLUSD",1643414142974,0.25,91.369,91.299,0.25]
["bitfinex","SOLUSD",1643414143375,0.25,91.369,91.298,6.0]
["bitfinex","SOLUSD",1643414143575,0.25,91.369,91.299,34.82526038]
["bitfinex","SOLUSD",1643414143779,0.25,91.379,91.299,34.82526038]
["bitfinex","SOLUSD",1643414143982,0.25,91.379,91.309,6.0]
["bitfinex","SOLUSD",1643414144582,0.25,91.379,91.31,0.25]
["bitfinex","SOLUSD",1643414145886,0.25,91.398,91.31,0.25]
["bitfinex","SOLUSD",1643414146085,6.0,91.389,91.31,0.25]
["bitfinex","SOLUSD",1643414146287,0.25,91.388,91.31,0.25]
["bitfinex","SOLUSD",1643414146990,16.432,91.37,91.31,0.25]
["bitfinex","SOLUSD",1643414147388,0.25,91.369,91.31,0.25]
["bitfinex","SOLUSD",1643414148795,16.433,91.36,91.31,0.25]
["bitfinex","SOLUSD",1643414148997,0.25,91.359,91.288,48.7499]
["bitfinex","SOLUSD",1643414149392,0.25,91.359,91.289,0.25]
["bitfinex","SOLUSD",1643414149594,16.433,91.36,91.289,0.25]
["bitfinex","SOLUSD",1643414150595,0.25,91.359,91.289,0.25]
["bitfinex","SOLUSD",1643414152596,16.435,91.35,91.289,38.51097249]
["bitfinex","SOLUSD",1643414152798,0.25,91.349,91.289,38.51097249]
["bitfinex","SOLUSD",1643414153404,0.25,91.349,91.289,0.25]
["bitfinex","SOLUSD",1643414158023,16.436,91.34,91.231,2.9818986]
["bitfinex","SOLUSD",1643414158224,0.25,91.339,91.265,23.6573]
["bitfinex","SOLUSD",1643414158526,0.25,91.339,91.275,6.0]
["bitfinex","SOLUSD",1643414159225,0.25,91.339,91.276,0.25]
["bitfinex","SOLUSD",1643414159424,0.25,91.348,91.275,6.0]
["bitfinex","SOLUSD",1643414159826,0.25,91.348,91.276,0.25]
["bitfinex","SOLUSD",1643414160126,16.439,91.33,91.276,0.25]
["bitfinex","SOLUSD",1643414160525,0.25,91.329,91.276,0.25]
["bitfinex","SOLUSD",1643414161728,9.93,91.349,91.276,0.25]
["bitfinex","SOLUSD",1643414161729,0.25,91.348,91.276,0.25]
["bitfinex","SOLUSD",1643414162131,16.437,91.34,91.276,0.25]
["bitfinex","SOLUSD",1643414162329,0.25,91.339,91.276,0.25]
["bitfinex","SOLUSD",1643414164331,0.25,91.339,91.266,0.25]
["bitfinex","SOLUSD",1643414165633,6.0,91.35,91.266,0.25]
["bitfinex","SOLUSD",1643414165832,0.25,91.349,91.275,6.0]
["bitfinex","SOLUSD",1643414166030,0.25,91.349,91.277,44.33229191]
["bitfinex","SOLUSD",1643414166430,0.25,91.349,91.278,0.25]
["bitfinex","SOLUSD",1643414166635,0.25,91.349,91.278,109.65]
["bitfinex","SOLUSD",1643414166834,0.25,91.367,91.278,109.65]
["bitfinex","SOLUSD",1643414167032,16.433,91.36,91.288,6.0]
["bitfinex","SOLUSD",1643414167232,16.433,91.36,91.278,109.65]
["bitfinex","SOLUSD",1643414167435,0.25,91.359,91.288,6.0]
["bitfinex","SOLUSD",1643414167632,0.25,91.359,91.288,115.4]
["bitfinex","SOLUSD",1643414167831,0.25,91.359,91.289,0.25]
["bitfinex","SOLUSD",1643414169433,16.433,91.36,91.289,0.25]
["bitfinex","SOLUSD",1643414169632,16.433,91.36,91.298,115.4]
["bitfinex","SOLUSD",1643414169838,0.25,91.359,91.299,46.48087425]
["bitfinex","SOLUSD",1643414170842,16.433,91.36,91.299,46.48087425]
["bitfinex","SOLUSD",1643414173044,54.777,91.38,91.299,46.48087425]
["bitfinex","SOLUSD",1643414173242,0.25,91.367,91.299,46.48087425]
["bitfinex","SOLUSD",1643414173446,6.0,91.358,91.299,46.48087425]
["bitfinex","SOLUSD",1643414174648,6.0,91.358,91.3,175.13]
["bitfinex","SOLUSD",1643414174847,54.765,91.4,91.31,109.4]
["bitfinex","SOLUSD",1643414175048,6.0,91.39,91.311,22.7086]
["bitfinex","SOLUSD",1643414175247,45.5873,91.423,91.311,22.7086]
["bitfinex","SOLUSD",1643414175248,3.03761192,91.419,91.321,6.0]
["bitfinex","SOLUSD",1643414175447,6.0,91.405,91.323,109.4]
["bitfinex","SOLUSD",1643414175851,0.25,91.404,91.334,109.4]
["bitfinex","SOLUSD",1643414176049,6.0,91.405,91.334,109.4]
["bitfinex","SOLUSD",1643414176248,6.0,91.405,91.333,6.0]
["bitfinex","SOLUSD",1643414176249,6.0,91.405,91.345,146.42327987]
["bitfinex","SOLUSD",1643414176449,3.03761192,91.422,91.345,146.42327987]
["bitfinex","SOLUSD",1643414176655,45.5873,91.423,91.356,108.4]
["bitfinex","SOLUSD",1643414176850,3.03761192,91.451,91.357,0.25]
["bitfinex","SOLUSD",1643414177051,3.03761192,91.452,91.359,37.22130845]
["bitfinex","SOLUSD",1643414177251,16.421,91.43,91.36,108.65]
["bitfinex","SOLUSD",1643414177451,54.728,91.46,91.37,108.4]
["bitfinex","SOLUSD",1643414177656,1.51685085,91.455,91.37,114.4]
["bitfinex","SOLUSD",1643414177854,1.51685085,91.457,91.371,0.25]
["bitfinex","SOLUSD",1643414178054,1.51685085,91.458,91.371,6.25]
["bitfinex","SOLUSD",1643414178253,1.51685085,91.458,91.381,38.28130961]
["bitfinex","SOLUSD",1643414178655,1.51685085,91.458,91.382,0.25]
["bitfinex","SOLUSD",1643414178854,25.26655085,91.459,91.382,0.25]
["bitfinex","SOLUSD",1643414179055,16.418,91.45,91.382,0.25]
["bitfinex","SOLUSD",1643414180256,0.25,91.438,91.382,0.25]
["bitfinex","SOLUSD",1643414180556,0.25,91.438,91.391,6.0]
["bitfinex","SOLUSD",1643414180755,0.25,91.438,91.392,0.25]
["bitfinex","SOLUSD",1643414182358,0.25,91.449,91.392,0.25]
["bitfinex","SOLUSD",1643414186071,0.25,91.449,91.391,6.0]
["bitfinex","SOLUSD",1643414186472,16.419,91.44,91.383,6.0]
["bitfinex","SOLUSD",1643414186876,0.25,91.439,91.384,0.25]
["bitfinex","SOLUSD",1643414188074,0.25,91.439,91.312,89.8683]
["bitfinex","SOLUSD",1643414188075,16.421,91.43,91.312,89.8683]
["bitfinex","SOLUSD",1643414188275,0.25,91.429,91.313,109.4]
["bitfinex","SOLUSD",1643414188500,46.1459,91.429,91.323,115.4]
["bitfinex","SOLUSD",1643414188901,46.1459,91.429,91.324,0.25]
["bitfinex","SOLUSD",1643414189100,46.1459,91.429,91.325,109.4]
["bitfinex","SOLUSD",1643414189298,46.1459,91.429,91.327,109.4]
["bitfinex","SOLUSD",1643414189502,46.1459,91.429,91.337,6.0]
["bitfinex","SOLUSD",1643414189699,46.1459,91.429,91.338,133.0854]
["bitfinex","SOLUSD",1643414189900,46.1459,91.429,91.339,37.5540512]
["bitfinex","SOLUSD",1643414190099,16.422,91.42,91.339,37.5540512]
["bitfinex","SOLUSD",1643414190299,0.25,91.419,91.34,0.25]
["bitfinex","SOLUSD",1643414195610,16.424,91.41,91.34,0.25]
["bitfinex","SOLUSD",1643414195809,0.25,91.409,91.34,0.25]
["bitfinex","SOLUSD",1643414196512,0.25,91.409,91.339,0.25]
["bitfinex","SOLUSD",1643414198215,16.426,91.4,91.339,0.25]
["bitfinex","SOLUSD",1643414198822,0.25,91.399,91.337,6.0]
["bitfinex","SOLUSD",1643414199016,0.25,91.399,91.314,24.7682]
["bitfinex","SOLUSD",1643414199218,16.428,91.39,91.293,81.05701179]
["bitfinex","SOLUSD",1643414199621,0.25,91.389,91.303,6.0]
["bitfinex","SOLUSD",1643414199816,0.25,91.389,91.304,24.0201]
["bitfinex","SOLUSD",1643414200020,0.25,91.389,91.305,109.4]
["bitfinex","SOLUSD",1643414200418,0.25,91.389,91.306,0.25]
["bitfinex","SOLUSD",1643414201622,23.7433,91.389,91.305,0.25]
["bitfinex","SOLUSD",1643414202021,16.429,91.38,91.305,0.25]
["bitfinex","SOLUSD",1643414202420,0.25,91.379,91.305,0.25]
["bitfinex","SOLUSD",1643414204124,16.431,91.37,91.305,0.25]
["bitfinex","SOLUSD",1643414204323,0.25,91.369,91.305,0.25]
["bitfinex","SOLUSD",1643414206127,0.25,91.369,91.304,24.0201]
["bitfinex","SOLUSD",1643414207533,0.25,91.369,91.305,0.25]
["bitfinex","SOLUSD",1643414208240,16.433,91.36,91.304,24.0201]
["bitfinex","SOLUSD",1643414208639,0.25,91.359,91.304,24.0201]
["bitfinex","SOLUSD",1643414210240,0.25,91.359,91.305,0.25]
["bitfinex","SOLUSD",1643414211142,0.25,91.359,91.293,22.6908]
["bitfinex","SOLUSD",1643414211344,0.25,91.359,91.294,0.25]
["bitfinex","SOLUSD",1643414212349,16.435,91.35,91.294,0.25]
["bitfinex","SOLUSD",1643414212748,0.25,91.349,91.294,0.25]
["bitfinex","SOLUSD",1643414213950,0.25,91.349,91.28,0.25]
["bitfinex","SOLUSD",1643414216571,0.25,91.349,91.279,23.9529]
["bitfinex","SOLUSD",1643414216773,22.437,91.34,91.279,23.9529]
["bitfinex","SOLUSD",1643414217173,0.25,91.339,91.279,23.9529]
["bitfinex","SOLUSD",1643414217773,0.25,91.339,91.254,23.2802]
["bitfinex","SOLUSD",1643414217974,0.25,91.339,91.264,6.0]
["bitfinex","SOLUSD",1643414218374,0.25,91.354,91.269,6.0]
["bitfinex","SOLUSD",1643414218774,0.25,91.363,91.269,6.0]
["bitfinex","SOLUSD",1643414218976,16.438,91.33,91.269,6.0]
["bitfinex","SOLUSD",1643414219176,16.438,91.33,91.27,0.25]
["bitfinex","SOLUSD",1643414219381,0.25,91.329,91.27,0.25]
["bitfinex","SOLUSD",1643414221981,0.25,91.329,91.273,6.0]
["bitfinex","SOLUSD",1643414222383,16.435,91.35,91.274,0.25]
["bitfinex","SOLUSD",1643414222589,6.0,91.34,91.281,6.0]
["bitfinex","SOLUSD",1643414222797,48.6512,91.364,91.274,24.8237]
["bitfinex","SOLUSD",1643414222798,48.6512,91.364,91.282,0.25]
["bitfinex","SOLUSD",1643414222984,48.6512,91.364,91.284,6.0]
["bitfinex","SOLUSD",1643414223184,0.25,91.363,91.284,6.0]
["bitfinex","SOLUSD",1643414223385,0.25,91.363,91.285,0.25]
["bitfinex","SOLUSD",1643414224086,16.433,91.36,91.285,0.25]
["bitfinex","SOLUSD",1643414224282,0.25,91.359,91.285,0.25]
["bitfinex","SOLUSD",1643414225685,16.435,91.35,91.285,0.25]
["bitfinex","SOLUSD",1643414225885,0.25,91.349,91.285,0.25]
["bitfinex","SOLUSD",1643414227687,16.435,91.35,91.285,0.25]
["bitfinex","SOLUSD",1643414228287,16.435,91.35,91.285,24.8221]
["bitfinex","SOLUSD",1643414229388,0.25,91.349,91.285,24.8221]
["bitfinex","SOLUSD",1643414229798,0.25,91.349,91.286,46.32297593]
["bitfinex","SOLUSD",1643414230293,0.25,91.349,91.287,0.25]
["bitfinex","SOLUSD",1643414233096,6.0,91.34,91.287,0.25]
["bitfinex","SOLUSD",1643414234819,6.0,91.34,91.286,0.25]
["bitfinex","SOLUSD",1643414247538,22.437,91.34,91.286,0.25]
["bitfinex","SOLUSD",1643414247737,16.437,91.34,91.286,0.25]
["bitfinex","SOLUSD",1643414251145,17.95085085,91.36,91.286,0.25]
["bitfinex","SOLUSD",1643414251343,0.25,91.359,91.286,0.25]
["bitfinex","SOLUSD",1643414251943,6.0,91.35,91.286,0.25]
["bitfinex","SOLUSD",1643414252366,0.25,91.349,91.286,0.25]
["bitfinex","SOLUSD",1643414254466,12.53,91.349,91.285,24.5721]
["bitfinex","SOLUSD",1643414254670,16.438,91.34,91.269,1.49024358]
["bitfinex","SOLUSD",1643414254867,1.51685085,91.333,91.254,1.49024358]
["bitfinex","SOLUSD",1643414255070,1.51685085,91.324,91.254,1.49024358]
["bitfinex","SOLUSD",1643414255268,1.51685085,91.322,91.243,1.49024358]
["bitfinex","SOLUSD",1643414255468,0.25,91.323,91.243,1.49024358]
["bitfinex","SOLUSD",1643414255670,2.95669142,91.321,91.233,43.1205929]
["bitfinex","SOLUSD",1643414256074,16.444,91.31,91.233,43.1205929]
["bitfinex","SOLUSD",1643414256370,24.6239,91.309,91.234,0.25]
["bitfinex","SOLUSD",1643414256573,24.6239,91.309,91.229,0.25]
["bitfinex","SOLUSD",1643414256770,24.6239,91.309,91.228,0.25]
["bitfinex","SOLUSD",1643414257271,24.3739,91.309,91.228,43.29253559]
["bitfinex","SOLUSD",1643414257473,16.444,91.3,91.228,44.78277917]
["bitfinex","SOLUSD",1643414257670,16.444,91.3,91.229,1.49024358]
["bitfinex","SOLUSD",1643414257870,16.444,91.3,91.23,0.25]
["bitfinex","SOLUSD",1643414258680,0.25,91.299,91.23,0.25]
["bitfinex","SOLUSD",1643414259474,16.446,91.29,91.23,0.25]
["bitfinex","SOLUSD",1643414259974,0.25,91.299,91.23,0.25]
["bitfinex","SOLUSD",1643414260176,0.25,91.289,91.23,0.25]
["bitfinex","SOLUSD",1643414260374,6.25,91.299,91.23,0.25]
["bitfinex","SOLUSD",1643414261096,16.446,91.29,91.23,0.25]
["bitfinex","SOLUSD",1643414261484,6.25,91.299,91.23,0.25]
["bitfinex","SOLUSD",1643414263991,0.25,91.299,91.23,0.25]
["bitfinex","SOLUSD",1643414264587,16.446,91.29,91.23,0.25]
["bitfinex","SOLUSD",1643414264787,0.25,91.289,91.23,0.25]
["bitfinex","SOLUSD",1643414266391,16.446,91.29,91.23,0.25]
["bitfinex","SOLUSD",1643414266588,0.25,91.289,91.23,0.25]
["bitfinex","SOLUSD",1643414267089,16.447,91.28,91.23,0.25]
["bitfinex","SOLUSD",1643414267294,0.25,91.279,91.215,24.4455]
["bitfinex","SOLUSD",1643414267692,0.25,91.279,91.201,1.49024358]
["bitfinex","SOLUSD",1643414267888,24.477,91.279,91.2,1.49024358]
["bitfinex","SOLUSD",1643414268089,24.477,91.279,91.199,1.49024358]
["bitfinex","SOLUSD",1643414268488,24.477,91.279,91.201,1.49024358]
["bitfinex","SOLUSD",1643414268690,24.477,91.279,91.197,1.49024358]
["bitfinex","SOLUSD",1643414268890,24.477,91.279,91.198,0.25]
["bitfinex","SOLUSD",1643414269091,16.45,91.27,91.196,1.49024358]
["bitfinex","SOLUSD",1643414269290,0.25,91.269,91.197,0.25]
["bitfinex","SOLUSD",1643414270291,0.25,91.269,91.194,0.25]
["bitfinex","SOLUSD",1643414270691,0.25,91.269,91.19,1.74024358]
["bitfinex","SOLUSD",1643414271892,16.45,91.27,91.193,0.31933684]
["bitfinex","SOLUSD",1643414272089,16.45,91.27,91.201,115.4]
["bitfinex","SOLUSD",1643414272290,16.45,91.27,91.202,23.2257]
["bitfinex","SOLUSD",1643414273893,16.45,91.27,91.203,10.64197694]
["bitfinex","SOLUSD",1643414274398,16.45,91.27,91.204,0.25]
["bitfinex","SOLUSD",1643414276395,16.45,91.27,91.207,1.49024358]
["bitfinex","SOLUSD",1643414276593,16.45,91.27,91.205,1.49024358]
["bitfinex","SOLUSD",1643414276792,16.45,91.27,91.206,1.74024358]
["bitfinex","SOLUSD",1643414276996,16.45,91.27,91.206,1.49024358]
["bitfinex","SOLUSD",1643414277193,16.45,91.27,91.207,0.25]
["bitfinex","SOLUSD",1643414278395,16.45,91.27,91.208,1.49024358]
["bitfinex","SOLUSD",1643414278594,16.45,91.27,91.207,1.49024358]
["bitfinex","SOLUSD",1643414278796,16.45,91.27,91.216,43.51812719]
["bitfinex","SOLUSD",1643414279196,16.45,91.27,91.217,0.25]
["bitfinex","SOLUSD",1643414279896,23.8157,91.284,91.217,0.25]
["bitfinex","SOLUSD",1643414280096,23.8157,91.284,91.218,10.64197694]
["bitfinex","SOLUSD",1643414280296,23.8157,91.284,91.219,0.25]
["bitfinex","SOLUSD",1643414280696,23.8157,91.284,91.219,1.74024358]
["bitfinex","SOLUSD",1643414280901,23.8157,91.284,91.219,0.25]
["bitfinex","SOLUSD",1643414281298,0.25,91.283,91.219,0.25]
["bitfinex","SOLUSD",1643414281899,11.43873285,91.297,91.219,0.25]
["bitfinex","SOLUSD",1643414282203,22.7497,91.302,91.238,1.49024358]
["bitfinex","SOLUSD",1643414282405,22.7497,91.302,91.228,115.4]
["bitfinex","SOLUSD",1643414282406,22.7497,91.302,91.241,1.49024358]
["bitfinex","SOLUSD",1643414282804,22.7497,91.302,91.242,0.25]
["bitfinex","SOLUSD",1643414283006,22.7497,91.302,91.242,1.74024358]
["bitfinex","SOLUSD",1643414283206,22.7497,91.302,91.242,12.38222052]
["bitfinex","SOLUSD",1643414283607,22.7497,91.302,91.243,25.79514358]
["bitfinex","SOLUSD",1643414283806,0.25,91.301,91.244,0.25]
["bitfinex","SOLUSD",1643414284110,16.443,91.3,91.244,38.20776153]
["bitfinex","SOLUSD",1643414284507,16.443,91.3,91.244,0.25]
["bitfinex","SOLUSD",1643414285509,24.709,91.319,91.244,39.07793817]
["bitfinex","SOLUSD",1643414285711,16.44,91.32,91.244,39.07793817]
["bitfinex","SOLUSD",1643414286124,16.44,91.32,91.246,1.49024358]
["bitfinex","SOLUSD",1643414286329,16.44,91.32,91.253,1.49024358]
["bitfinex","SOLUSD",1643414286527,16.44,91.32,91.252,1.49024358]
["bitfinex","SOLUSD",1643414286928,16.44,91.32,91.253,0.25]
["bitfinex","SOLUSD",1643414287930,16.44,91.32,91.253,1.74024358]
["bitfinex","SOLUSD",1643414288229,16.44,91.32,91.255,6.0]
["bitfinex","SOLUSD",1643414288631,16.44,91.32,91.256,0.25]
["bitfinex","SOLUSD",1643414288829,16.44,91.32,91.256,24.9008]
["bitfinex","SOLUSD",1643414289129,16.442,91.31,91.256,24.9008]
["bitfinex","SOLUSD",1643414289631,16.442,91.31,91.257,10.64197694]
["bitfinex","SOLUSD",1643414289832,16.442,91.31,91.258,0.25]
["bitfinex","SOLUSD",1643414291030,16.442,91.31,91.267,6.0]
["bitfinex","SOLUSD",1643414291430,16.442,91.31,91.268,0.25]
["bitfinex","SOLUSD",1643414292633,16.442,91.31,91.269,10.64197694]
["bitfinex","SOLUSD",1643414292831,16.442,91.31,91.27,0.25]
["bitfinex","SOLUSD",1643414295050,16.442,91.31,91.279,6.0]
["bitfinex","SOLUSD",1643414295346,16.442,91.31,91.28,0.25]
["bitfinex","SOLUSD",1643414295846,16.442,91.31,91.28,10.89197694]
["bitfinex","SOLUSD",1643414296245,16.442,91.31,91.28,10.64197694]
["bitfinex","SOLUSD",1643414297648,23.3829,91.329,91.28,10.64197694]
["bitfinex","SOLUSD",1643414297851,0.25,91.328,91.281,0.25]
["bitfinex","SOLUSD",1643414298050,23.3829,91.329,91.281,0.25]
["bitfinex","SOLUSD",1643414298652,0.25,91.328,91.281,0.25]
["bitfinex","SOLUSD",1643414299054,16.44,91.32,91.282,10.64197694]
["bitfinex","SOLUSD",1643414299459,16.44,91.32,91.283,0.25]
["bitfinex","SOLUSD",1643414300457,16.44,91.32,91.282,10.64197694]
["bitfinex","SOLUSD",1643414301162,0.25,91.319,91.238,1.49024358]
["bitfinex","SOLUSD",1643414301366,0.25,91.319,91.239,0.25]
["bitfinex","SOLUSD",1643414301367,16.444,91.3,91.239,0.25]
["bitfinex","SOLUSD",1643414301561,35.72713293,91.319,91.239,0.25]
["bitfinex","SOLUSD",1643414301763,24.2892,91.319,91.239,0.25]
["bitfinex","SOLUSD",1643414302665,24.2892,91.319,91.234,0.25]
["bitfinex","SOLUSD",1643414302865,6.0,91.309,91.234,0.25]
["bitfinex","SOLUSD",1643414303462,6.0,91.309,91.235,1.49024358]
["bitfinex","SOLUSD",1643414303862,6.0,91.309,91.236,0.25]
["bitfinex","SOLUSD",1643414304063,24.2892,91.319,91.236,0.25]
["bitfinex","SOLUSD",1643414304263,16.442,91.31,91.237,109.4]
["bitfinex","SOLUSD",1643414304664,16.442,91.31,91.238,1.74024358]
["bitfinex","SOLUSD",1643414304881,16.442,91.31,91.239,1.49024358]
["bitfinex","SOLUSD",1643414305281,16.442,91.31,91.24,0.25]
["bitfinex","SOLUSD",1643414306284,16.442,91.31,91.238,0.25]
["bitfinex","SOLUSD",1643414306683,16.442,91.31,91.238,1.74024358]
["bitfinex","SOLUSD",1643414307183,0.25,91.309,91.238,0.25]
["bitfinex","SOLUSD",1643414310884,0.25,91.309,91.239,1.49024358]
["bitfinex","SOLUSD",1643414311287,6.0,91.3,91.24,0.25]
["bitfinex","SOLUSD",1643414311887,6.0,91.3,91.242,1.49024358]
["bitfinex","SOLUSD",1643414312087,6.0,91.3,91.24,6.25]
["bitfinex","SOLUSD",1643414312088,6.0,91.3,91.243,1.49024358]
["bitfinex","SOLUSD",1643414312289,6.0,91.3,91.244,0.25]
["bitfinex","SOLUSD",1643414312688,0.25,91.309,91.244,0.25]
["bitfinex","SOLUSD",1643414313793,0.25,91.309,91.244,1.74024358]
["bitfinex","SOLUSD",1643414313989,0.25,91.309,91.244,1.49024358]
["bitfinex","SOLUSD",1643414314190,0.25,91.309,91.245,0.25]
["bitfinex","SOLUSD",1643414315194,6.0,91.3,91.245,0.25]
["bitfinex","SOLUSD",1643414315392,6.0,91.3,91.244,0.25]
["bitfinex","SOLUSD",1643414315795,6.0,91.3,91.243,0.25]
["bitfinex","SOLUSD",1643414317595,0.25,91.309,91.243,0.25]
["bitfinex","SOLUSD",1643414317995,0.25,91.309,91.241,0.25]
["bitfinex","SOLUSD",1643414318596,0.25,91.309,91.241,36.92171309]
["bitfinex","SOLUSD",1643414319197,0.25,91.309,91.241,0.25]
["bitfinex","SOLUSD",1643414319601,0.25,91.309,91.24,0.25]
["bitfinex","SOLUSD",1643414319801,0.25,91.309,91.241,1.49024358]
["bitfinex","SOLUSD",1643414320001,6.0,91.3,91.242,1.49024358]
["bitfinex","SOLUSD",1643414320201,6.0,91.3,91.241,1.49024358]
["bitfinex","SOLUSD",1643414320404,6.0,91.3,91.242,0.25]
["bitfinex","SOLUSD",1643414320610,0.25,91.309,91.242,0.25]
["bitfinex","SOLUSD",1643414320803,0.25,91.309,91.242,1.74024358]
["bitfinex","SOLUSD",1643414321505,0.25,91.309,91.242,0.25]
["bitfinex","SOLUSD",1643414321705,0.25,91.309,91.242,1.74024358]
["bitfinex","SOLUSD",1643414321907,0.25,91.309,91.242,1.49024358]
["bitfinex","SOLUSD",1643414322112,0.25,91.309,91.243,0.25]
["bitfinex","SOLUSD",1643414323807,0.25,91.309,91.243,1.74024358]
["bitfinex","SOLUSD",1643414324007,0.25,91.309,91.243,1.49024358]
["bitfinex","SOLUSD",1643414324308,0.25,91.309,91.244,0.25]
["bitfinex","SOLUSD",1643414325510,16.442,91.31,91.244,0.25]
["bitfinex","SOLUSD",1643414325710,16.442,91.31,91.245,1.49024358]
["bitfinex","SOLUSD",1643414325910,16.442,91.31,91.246,1.49024358]
["bitfinex","SOLUSD",1643414326112,16.442,91.31,91.247,1.49024358]
["bitfinex","SOLUSD",1643414326311,16.442,91.31,91.248,0.25]
["bitfinex","SOLUSD",1643414326912,16.442,91.31,91.25,1.49024358]
["bitfinex","SOLUSD",1643414327112,16.442,91.31,91.252,1.49024358]
["bitfinex","SOLUSD",1643414327320,16.442,91.31,91.253,0.25]
["bitfinex","SOLUSD",1643414330720,16.442,91.31,91.253,1.74024358]
["bitfinex","SOLUSD",1643414330919,16.442,91.31,91.253,1.49024358]
["bitfinex","SOLUSD",1643414331145,16.442,91.31,91.254,0.25]
["bitfinex","SOLUSD",1643414332242,16.442,91.31,91.252,1.49024358]
["bitfinex","SOLUSD",1643414332546,6.0,91.3,91.252,1.49024358]
["bitfinex","SOLUSD",1643414332742,6.0,91.3,91.237,109.4]
["bitfinex","SOLUSD",1643414332743,6.0,91.3,91.25,1.49024358]
["bitfinex","SOLUSD",1643414332942,6.0,91.3,91.249,1.49024358]
["bitfinex","SOLUSD",1643414333144,6.0,91.3,91.247,1.49024358]
["bitfinex","SOLUSD",1643414333343,16.442,91.31,91.248,1.49024358]
["bitfinex","SOLUSD",1643414333943,16.442,91.31,91.251,1.49024358]
["bitfinex","SOLUSD",1643414334144,24.0392,91.319,91.253,1.49024358]
["bitfinex","SOLUSD",1643414334345,0.25,91.318,91.254,1.74024358]
["bitfinex","SOLUSD",1643414334545,6.0,91.31,91.25,1.49024358]
["bitfinex","SOLUSD",1643414334750,6.0,91.31,91.251,0.25]
["bitfinex","SOLUSD",1643414335545,6.0,91.31,91.251,1.74024358]
["bitfinex","SOLUSD",1643414336149,6.0,91.31,91.251,0.25]
["bitfinex","SOLUSD",1643414336350,0.25,91.309,91.25,1.49024358]
["bitfinex","SOLUSD",1643414336546,0.25,91.309,91.241,1.49024358]
["bitfinex","SOLUSD",1643414336746,0.25,91.309,91.232,1.49024358]
["bitfinex","SOLUSD",1643414337147,1.51685085,91.318,91.233,45.08357622]
["bitfinex","SOLUSD",1643414337354,0.1,91.914,91.364,2.92046909]
["bitfinex","SOLUSD",1643414337565,3.04864827,91.449,91.409,0.30241679]
["bitfinex","SOLUSD",1643414337749,16.406,91.53,91.409,0.55241679]
["bitfinex","SOLUSD",1643414337951,4.827e-05,91.566,91.454,0.31453066]
["bitfinex","SOLUSD",1643414338356,16.389,91.595,91.411,71.2409]
["bitfinex","SOLUSD",1643414338649,404.84182126,91.549,91.448,0.32313489]
["bitfinex","SOLUSD",1643414338853,2.95669142,91.548,91.449,6.09637973]
["bitfinex","SOLUSD",1643414339048,2.95669142,91.548,91.45,6.0]
["bitfinex","SOLUSD",1643414339249,2.95669142,91.548,91.451,0.25]
["bitfinex","SOLUSD",1643414339449,2.95669142,91.548,91.451,1.78817829]
["bitfinex","SOLUSD",1643414339650,2.95669142,91.548,91.451,0.25]
["bitfinex","SOLUSD",1643414339849,2.95669142,91.548,91.413,0.25]
["bitfinex","SOLUSD",1643414340052,16.408,91.54,91.408,2.93619809]
["bitfinex","SOLUSD",1643414340253,16.408,91.54,91.375,7.5157043]
["bitfinex","SOLUSD",1643414340452,18.39303691,91.539,91.365,7.5157043]
["bitfinex","SOLUSD",1643414340854,6.0,91.53,91.365,7.5157043]
["bitfinex","SOLUSD",1643414341252,3.20669142,91.529,91.366,0.25]
["bitfinex","SOLUSD",1643414341655,2.95669142,91.528,91.366,0.25]
["bitfinex","SOLUSD",1643414341856,2.95669142,91.528,91.37,6.0]
["bitfinex","SOLUSD",1643414342056,16.42,91.49,91.37,6.0]
["bitfinex","SOLUSD",1643414342457,2.95669142,91.489,91.365,7.5157043]
["bitfinex","SOLUSD",1643414342856,2.95669142,91.489,91.33,74.022]
["bitfinex","SOLUSD",1643414343264,2.95669142,91.489,91.337,45.27675215]
["bitfinex","SOLUSD",1643414343457,2.95669142,91.489,91.34,6.0]
["bitfinex","SOLUSD",1643414343961,16.421,91.46,91.33,74.022]
["bitfinex","SOLUSD",1643414344157,16.421,91.46,91.34,6.0]
["bitfinex","SOLUSD",1643414344358,2.95669142,91.459,91.34,6.0]
["bitfinex","SOLUSD",1643414344558,2.95669142,91.459,91.35,6.0]
["bitfinex","SOLUSD",1643414345457,2.95669142,91.459,91.355,0.3245022]
["bitfinex","SOLUSD",1643414346058,16.422,91.43,91.355,0.3245022]
["bitfinex","SOLUSD",1643414346462,2.95669142,91.459,91.355,0.3245022]
["bitfinex","SOLUSD",1643414346660,6.0,91.45,91.355,0.3245022]
["bitfinex","SOLUSD",1643414347261,0.25,91.449,91.355,0.3245022]
["bitfinex","SOLUSD",1643414347462,0.25,91.449,91.351,0.25]
["bitfinex","SOLUSD",1643414347663,16.422,91.43,91.351,0.25]
["bitfinex","SOLUSD",1643414347862,16.422,91.43,91.35,6.0]
["bitfinex","SOLUSD",1643414348070,16.422,91.43,91.34,6.0]
["bitfinex","SOLUSD",1643414348265,16.422,91.43,91.341,0.25]
["bitfinex","SOLUSD",1643414349265,16.422,91.43,91.341,109.65]
["bitfinex","SOLUSD",1643414349793,16.422,91.43,91.35,6.0]
["bitfinex","SOLUSD",1643414350165,16.422,91.43,91.351,0.25]
["bitfinex","SOLUSD",1643414352568,6.0,91.42,91.351,0.25]
["bitfinex","SOLUSD",1643414352769,16.422,91.43,91.351,0.25]
["bitfinex","SOLUSD",1643414353573,16.422,91.43,91.34,6.25]
["bitfinex","SOLUSD",1643414353770,16.422,91.43,91.341,109.4]
["bitfinex","SOLUSD",1643414354273,16.422,91.43,91.35,6.0]
["bitfinex","SOLUSD",1643414354471,6.0,91.42,91.35,6.0]
["bitfinex","SOLUSD",1643414354671,6.0,91.42,91.351,0.25]
["bitfinex","SOLUSD",1643414355073,16.422,91.43,91.357,7.5157043]
["bitfinex","SOLUSD",1643414355371,16.422,91.43,91.358,0.25]
["bitfinex","SOLUSD",1643414355573,16.422,91.43,91.36,6.0]
["bitfinex","SOLUSD",1643414355771,16.422,91.43,91.361,0.25]
["bitfinex","SOLUSD",1643414355972,54.739,91.45,91.361,0.25]
["bitfinex","SOLUSD",1643414356171,70.494,91.47,91.361,109.96497154]
["bitfinex","SOLUSD",1643414356373,6.0,91.44,91.362,2.92844754]
["bitfinex","SOLUSD",1643414356573,6.0,91.46,91.371,44.3390736]
["bitfinex","SOLUSD",1643414356776,6.0,91.46,91.372,0.25]
["bitfinex","SOLUSD",1643414356974,54.724,91.47,91.38,6.0]
["bitfinex","SOLUSD",1643414357375,54.724,91.47,91.381,0.25]
["bitfinex","SOLUSD",1643414357878,0.25,91.469,91.381,0.25]
["bitfinex","SOLUSD",1643414358076,16.415,91.46,91.381,0.25]
["bitfinex","SOLUSD",1643414358477,16.415,91.46,91.37,6.0]
["bitfinex","SOLUSD",1643414358678,49.7895231,91.47,91.371,0.25]
["bitfinex","SOLUSD",1643414359076,49.7895231,91.47,91.371,35.54946263]
["bitfinex","SOLUSD",1643414359477,49.7895231,91.47,91.38,6.0]
["bitfinex","SOLUSD",1643414359878,49.7895231,91.47,91.381,0.25]
["bitfinex","SOLUSD",1643414360078,15.77,91.51,91.381,112.57844754]
["bitfinex","SOLUSD",1643414360379,15.77,91.51,91.388,0.32206877]
["bitfinex","SOLUSD",1643414360579,15.77,91.51,91.392,35.79490816]
["bitfinex","SOLUSD",1643414360780,15.77,91.51,91.393,175.38]
["bitfinex","SOLUSD",1643414360982,16.411,91.49,91.401,109.4]
["bitfinex","SOLUSD",1643414361384,16.411,91.49,91.41,6.0]
["bitfinex","SOLUSD",1643414361585,1.69226888,91.5,91.414,7.5157043]
["bitfinex","SOLUSD",1643414361792,1.69226888,91.5,91.415,0.25]
["bitfinex","SOLUSD",1643414361986,1.69226888,91.5,91.42,6.0]
["bitfinex","SOLUSD",1643414362387,16.411,91.49,91.421,0.25]
["bitfinex","SOLUSD",1643414363286,16.411,91.49,91.415,0.25]
["bitfinex","SOLUSD",1643414363488,16.411,91.49,91.42,6.0]
["bitfinex","SOLUSD",1643414363688,16.411,91.49,91.415,0.25]
["bitfinex","SOLUSD",1643414363888,16.411,91.49,91.42,6.0]
["bitfinex","SOLUSD",1643414364290,16.411,91.49,91.421,0.25]
["bitfinex","SOLUSD",1643414366109,0.25,91.489,91.421,0.25]
["bitfinex","SOLUSD",1643414366309,0.25,91.489,91.444,7.5157043]
["bitfinex","SOLUSD",1643414366709,0.25,91.489,91.445,0.25]
["bitfinex","SOLUSD",1643414367912,0.25,91.489,91.444,7.5157043]
["bitfinex","SOLUSD",1643414368512,0.25,91.489,91.426,7.5157043]
["bitfinex","SOLUSD",1643414370315,0.25,91.489,91.427,0.25]
["bitfinex","SOLUSD",1643414370717,16.411,91.49,91.427,0.25]
["bitfinex","SOLUSD",1643414373020,16.411,91.49,91.417,6.0]
["bitfinex","SOLUSD",1643414373216,0.25,91.489,91.416,7.5157043]
["bitfinex","SOLUSD",1643414374017,0.25,91.489,91.416,45.37493597]
["bitfinex","SOLUSD",1643414374822,16.411,91.49,91.417,0.25]
["bitfinex","SOLUSD",1643414375818,16.411,91.49,91.416,6.0]
["bitfinex","SOLUSD",1643414376219,16.411,91.49,91.417,0.25]
["bitfinex","SOLUSD",1643414376718,16.411,91.49,91.417,42.12163496]
["bitfinex","SOLUSD",1643414378619,16.411,91.49,91.427,6.0]
["bitfinex","SOLUSD",1643414378820,65.54077151,91.51,91.428,0.25]
["bitfinex","SOLUSD",1643414380019,16.411,91.49,91.428,0.25]
["bitfinex","SOLUSD",1643414381026,16.411,91.49,91.414,6.0]
["bitfinex","SOLUSD",1643414381229,16.411,91.49,91.416,0.25]
["bitfinex","SOLUSD",1643414382429,0.25,91.489,91.415,0.25]
["bitfinex","SOLUSD",1643414382633,16.411,91.49,91.422,6.0]
["bitfinex","SOLUSD",1643414382831,16.411,91.49,91.423,0.25]
["bitfinex","SOLUSD",1643414383231,65.54077151,91.51,91.423,0.25]
["bitfinex","SOLUSD",1643414383631,6.0,91.5,91.423,0.25]
["bitfinex","SOLUSD",1643414384837,0.25,91.499,91.423,0.25]
["bitfinex","SOLUSD",1643414385637,22.409,91.5,91.423,0.25]
["bitfinex","SOLUSD",1643414385838,16.409,91.5,91.415,0.25]
["bitfinex","SOLUSD",1643414386437,27.179,91.5,91.415,0.25]
["bitfinex","SOLUSD",1643414387239,27.179,91.5,91.405,0.25]
["bitfinex","SOLUSD",1643414387640,27.179,91.5,91.405,3.20669142]
["bitfinex","SOLUSD",1643414387846,6.0,91.49,91.406,2.95669142]
["bitfinex","SOLUSD",1643414388241,6.0,91.49,91.407,0.25]
["bitfinex","SOLUSD",1643414388641,6.0,91.49,91.408,2.95669142]
["bitfinex","SOLUSD",1643414388843,16.409,91.5,91.409,0.25]
["bitfinex","SOLUSD",1643414389044,6.0,91.49,91.409,0.25]
["bitfinex","SOLUSD",1643414389244,6.0,91.49,91.41,2.95669142]
["bitfinex","SOLUSD",1643414389445,6.0,91.49,91.414,6.0]
["bitfinex","SOLUSD",1643414389644,6.0,91.49,91.404,46.6286]
["bitfinex","SOLUSD",1643414389645,22.411,91.49,91.404,46.6286]
["bitfinex","SOLUSD",1643414389845,15.77,91.48,91.368,109.4]
["bitfinex","SOLUSD",1643414390046,15.77,91.48,91.369,18.05582632]
["bitfinex","SOLUSD",1643414390244,2.95669142,91.479,91.378,6.0]
["bitfinex","SOLUSD",1643414390443,2.95669142,91.479,91.376,6.0]
["bitfinex","SOLUSD",1643414390645,2.95669142,91.479,91.367,38.64641051]
["bitfinex","SOLUSD",1643414390842,2.95669142,91.479,91.361,46.9113]
["bitfinex","SOLUSD",1643414391071,16.417,91.46,91.361,46.9113]
["bitfinex","SOLUSD",1643414391270,44.177,91.46,91.362,0.25]
["bitfinex","SOLUSD",1643414391868,2.95669142,91.459,91.362,0.25]
["bitfinex","SOLUSD",1643414392270,16.421,91.44,91.362,0.25]
["bitfinex","SOLUSD",1643414392469,32.191,91.44,91.362,0.25]
["bitfinex","SOLUSD",1643414394668,32.191,91.44,91.371,6.0]
["bitfinex","SOLUSD",1643414394869,32.191,91.44,91.372,0.25]
["bitfinex","SOLUSD",1643414395276,16.421,91.44,91.372,0.25]
["bitfinex","SOLUSD",1643414397877,70.507,91.46,91.372,0.25]
["bitfinex","SOLUSD",1643414398173,6.0,91.45,91.372,0.25]
["bitfinex","SOLUSD",1643414398974,22.418,91.45,91.372,0.25]
["bitfinex","SOLUSD",1643414399579,22.418,91.45,91.362,0.25]